{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":191202,"rows_kept":191202,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1727913601442,20.0,140.53,140.45,0.2889678]
["bitfinex","SOLUSD",1727913602723,21.23957132,140.53,140.45,0.2889678]
["bitfinex","SOLUSD",1727913603039,21.23957132,140.53,140.44,6.01]
["bitfinex","SOLUSD",1727913603040,21.23957132,140.53,140.44,5.7989678]
["bitfinex","SOLUSD",1727913604241,21.23957132,140.53,140.45,15.7635]
["bitfinex","SOLUSD",1727913605042,1.23957132,140.53,140.47,15.9747]
["bitfinex","SOLUSD",1727913605247,20.0,140.56,140.48,1.42344592]
["bitfinex","SOLUSD",1727913605431,1.23908137,140.55,140.48,1.42344592]
["bitfinex","SOLUSD",1727913605625,1.23908137,140.55,140.47,15.9747]
["bitfinex","SOLUSD",1727913605948,1.23908137,140.55,140.47,22.1877]
["bitfinex","SOLUSD",1727913606155,20.0,140.54,140.47,22.1877]
["bitfinex","SOLUSD",1727913606645,1.23908137,140.55,140.47,22.1877]
["bitfinex","SOLUSD",1727913607549,20.0,140.54,140.47,22.1877]
["bitfinex","SOLUSD",1727913608529,20.0,140.52,140.47,15.9747]
["bitfinex","SOLUSD",1727913608725,20.0,140.5,140.44,6.1232]
["bitfinex","SOLUSD",1727913608928,20.0,140.5,140.43,16.9951795]
["bitfinex","SOLUSD",1727913608929,20.0,140.48,140.43,16.9951795]
["bitfinex","SOLUSD",1727913609240,20.0,140.46,140.43,16.9951795]
["bitfinex","SOLUSD",1727913609629,20.0,140.48,140.43,16.9951795]
["bitfinex","SOLUSD",1727913610128,20.0,140.52,140.43,16.9951795]
["bitfinex","SOLUSD",1727913610336,1.23908137,140.55,140.46,37.39865956]
["bitfinex","SOLUSD",1727913610537,1.23908137,140.55,140.48,15.2661]
["bitfinex","SOLUSD",1727913614162,21.23908137,140.55,140.48,15.2661]
["bitfinex","SOLUSD",1727913616664,20.0,140.54,140.48,15.2661]
["bitfinex","SOLUSD",1727913617541,1.23908137,140.55,140.48,15.2661]
["bitfinex","SOLUSD",1727913617746,20.0,140.54,140.48,15.2661]
["bitfinex","SOLUSD",1727913617945,23.776884,140.53,140.48,15.2661]
["bitfinex","SOLUSD",1727913618264,20.0,140.5,140.45,6.3086]
["bitfinex","SOLUSD",1727913618751,20.0,140.5,140.44,16.2209]
["bitfinex","SOLUSD",1727913620973,51.23908137,140.55,140.45,1.42388079]
["bitfinex","SOLUSD",1727913621164,51.23908137,140.55,140.46,6.628]
["bitfinex","SOLUSD",1727913621357,51.23908137,140.55,140.47,1.42360835]
["bitfinex","SOLUSD",1727913621576,51.23908137,140.55,140.46,6.628]
["bitfinex","SOLUSD",1727913621770,1.23908137,140.55,140.48,15.3939]
["bitfinex","SOLUSD",1727913624882,43.776884,140.54,140.48,15.3939]
["bitfinex","SOLUSD",1727913625260,43.776884,140.52,140.48,15.3939]
["bitfinex","SOLUSD",1727913625763,1.23919053,140.51,140.46,6.628]
["bitfinex","SOLUSD",1727913626082,43.776884,140.49,140.45,16.1814]
["bitfinex","SOLUSD",1727913626958,43.776884,140.49,140.43,7.1583795]
["bitfinex","SOLUSD",1727913629284,21.23919053,140.51,140.43,8.58256023]
["bitfinex","SOLUSD",1727913629481,1.23919053,140.51,140.43,8.58256023]
["bitfinex","SOLUSD",1727913630291,21.23919053,140.51,140.43,7.1583795]
["bitfinex","SOLUSD",1727913630464,7.1193,140.47,140.43,7.1583795]
["bitfinex","SOLUSD",1727913632576,7.1193,140.47,140.44,1.42400598]
["bitfinex","SOLUSD",1727913632886,20.0,140.47,140.44,1.42400598]
["bitfinex","SOLUSD",1727913633089,20.0,140.47,140.44,8.54430598]
["bitfinex","SOLUSD",1727913633291,20.0,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1727913633465,27.118,140.49,140.44,24.9204]
["bitfinex","SOLUSD",1727913633668,7.1184,140.48,140.44,24.9204]
["bitfinex","SOLUSD",1727913633965,7.1184,140.48,140.44,26.34412457]
["bitfinex","SOLUSD",1727913634666,7.118,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1727913635064,7.118,140.49,140.45,8.54362893]
["bitfinex","SOLUSD",1727913635570,7.1184,140.48,140.44,24.9205]
["bitfinex","SOLUSD",1727913636079,7.1184,140.48,140.45,1.4238063]
["bitfinex","SOLUSD",1727913636612,7.1184,140.48,140.44,24.9205]
["bitfinex","SOLUSD",1727913636889,7.1184,140.48,140.44,17.8001]
["bitfinex","SOLUSD",1727913637062,21.23919053,140.51,140.44,17.8001]
["bitfinex","SOLUSD",1727913637063,7.119,140.47,140.44,17.8001]
["bitfinex","SOLUSD",1727913639576,7.119,140.47,140.44,19.22396536]
["bitfinex","SOLUSD",1727913639888,20.0,140.49,140.47,15.1109]
["bitfinex","SOLUSD",1727913640061,7.1179,140.5,140.47,15.1109]
["bitfinex","SOLUSD",1727913640268,7.1169,140.51,140.47,15.1109]
["bitfinex","SOLUSD",1727913640476,7.1162,140.53,140.49,13.3895]
["bitfinex","SOLUSD",1727913640676,7.116,140.53,140.49,13.3895]
["bitfinex","SOLUSD",1727913641764,21.23874468,140.57,140.49,6.2716]
["bitfinex","SOLUSD",1727913642094,21.23874468,140.57,140.5,19.21607811]
["bitfinex","SOLUSD",1727913642390,21.23874468,140.57,140.51,7.1165]
["bitfinex","SOLUSD",1727913642391,7.1145,140.56,140.51,7.1165]
["bitfinex","SOLUSD",1727913642697,7.1141,140.57,140.52,40.9555]
["bitfinex","SOLUSD",1727913643577,7.1146,140.56,140.52,40.9555]
["bitfinex","SOLUSD",1727913644776,7.1146,140.56,140.52,33.8395]
["bitfinex","SOLUSD",1727913647580,7.1146,140.56,140.52,40.9559]
["bitfinex","SOLUSD",1727913648495,51.23885849,140.6,140.52,16.0493]
["bitfinex","SOLUSD",1727913648790,7.1159,140.53,140.52,16.0493]
["bitfinex","SOLUSD",1727913649184,7.1155,140.54,140.52,16.0493]
["bitfinex","SOLUSD",1727913650289,17.7854,140.57,140.52,16.0493]
["bitfinex","SOLUSD",1727913650490,7.1159,140.53,140.52,16.0493]
["bitfinex","SOLUSD",1727913654573,17.7854,140.57,140.52,16.0493]
["bitfinex","SOLUSD",1727913654773,7.1159,140.53,140.52,16.0493]
["bitfinex","SOLUSD",1727913654990,7.1155,140.54,140.52,16.0493]
["bitfinex","SOLUSD",1727913657097,1.23885849,140.6,140.54,15.8539]
["bitfinex","SOLUSD",1727913657303,50.0,140.75,140.63,7.1108]
["bitfinex","SOLUSD",1727913657478,50.0,140.79,140.67,23.776884]
["bitfinex","SOLUSD",1727913657890,50.0,140.81,140.67,23.776884]
["bitfinex","SOLUSD",1727913658100,19.775195,140.99,140.73,7.1055]
["bitfinex","SOLUSD",1727913658101,7.1025,140.8,140.73,7.1055]
["bitfinex","SOLUSD",1727913658597,7.1025,140.8,140.74,7.1052]
["bitfinex","SOLUSD",1727913659020,67.7499,140.85,140.72,16.269]
["bitfinex","SOLUSD",1727913659021,50.0,140.83,140.72,16.269]
["bitfinex","SOLUSD",1727913659177,102.1397802,140.87,140.72,16.269]
["bitfinex","SOLUSD",1727913659178,7.1048,140.75,140.72,16.269]
["bitfinex","SOLUSD",1727913659378,7.1053,140.74,140.7,6.2023]
["bitfinex","SOLUSD",1727913660377,7.1061,140.73,140.7,6.2023]
["bitfinex","SOLUSD",1727913660577,17.7579,140.79,140.71,1.42117852]
["bitfinex","SOLUSD",1727913661705,35.5067,140.82,140.71,23.776884]
["bitfinex","SOLUSD",1727913661904,7.1039,140.77,140.72,1.42101709]
["bitfinex","SOLUSD",1727913662305,35.5067,140.82,140.73,23.776884]
["bitfinex","SOLUSD",1727913662489,7.1026,140.8,140.75,23.776884]
["bitfinex","SOLUSD",1727913662902,7.1029,140.79,140.72,24.8704]
["bitfinex","SOLUSD",1727913663102,7.1034,140.78,140.73,23.776884]
["bitfinex","SOLUSD",1727913663605,7.1034,140.78,140.7,6.2023]
["bitfinex","SOLUSD",1727913663606,7.1058,140.73,140.7,6.2023]
["bitfinex","SOLUSD",1727913664288,7.1064,140.72,140.7,6.2023]
["bitfinex","SOLUSD",1727913664491,7.1068,140.71,140.7,6.2023]
["bitfinex","SOLUSD",1727913664701,17.7596,140.77,140.7,6.2023]
["bitfinex","SOLUSD",1727913664702,7.1063,140.72,140.7,6.2023]
["bitfinex","SOLUSD",1727913666189,23.776884,140.79,140.71,1.42131468]
["bitfinex","SOLUSD",1727913666190,7.105,140.75,140.71,1.42131468]
["bitfinex","SOLUSD",1727913666511,50.0,140.85,140.72,1.42110209]
["bitfinex","SOLUSD",1727913666679,50.0,140.85,140.72,19.18620209]
["bitfinex","SOLUSD",1727913666680,67.7505,140.85,140.72,19.18620209]
["bitfinex","SOLUSD",1727913666883,7.1017,140.82,140.76,7.1042]
["bitfinex","SOLUSD",1727913667097,17.7505,140.85,140.77,1.42049581]
["bitfinex","SOLUSD",1727913668211,7.1017,140.81,140.77,1.42049581]
["bitfinex","SOLUSD",1727913670603,7.1032,140.78,140.75,16.4008]
["bitfinex","SOLUSD",1727913670801,17.7528,140.83,140.75,16.4008]
["bitfinex","SOLUSD",1727913670802,7.1042,140.76,140.75,16.4008]
["bitfinex","SOLUSD",1727913671188,20.0,140.79,140.75,16.4008]
["bitfinex","SOLUSD",1727913671401,7.1038,140.77,140.75,16.4008]
["bitfinex","SOLUSD",1727913672412,20.0,140.79,140.7,21.3918]
["bitfinex","SOLUSD",1727913672721,7.1047,140.76,140.7,28.4989]
["bitfinex","SOLUSD",1727913672902,7.1051,140.75,140.7,28.4989]
["bitfinex","SOLUSD",1727913673208,20.0,140.79,140.7,21.3918]
["bitfinex","SOLUSD",1727913673598,7.1059,140.73,140.7,21.3918]
["bitfinex","SOLUSD",1727913673910,7.1073,140.7,140.66,24.021]
["bitfinex","SOLUSD",1727913674146,7.1078,140.69,140.66,6.2479]
["bitfinex","SOLUSD",1727913674291,7.1088,140.67,140.66,6.2479]
["bitfinex","SOLUSD",1727913674610,50.0,140.76,140.65,15.6328]
["bitfinex","SOLUSD",1727913674611,17.7667,140.72,140.65,15.6328]
["bitfinex","SOLUSD",1727913674796,20.0,140.71,140.61,6.0982]
["bitfinex","SOLUSD",1727913674997,7.1053,140.74,140.69,7.1074]
["bitfinex","SOLUSD",1727913675196,7.1053,140.74,140.7,1.4212663]
["bitfinex","SOLUSD",1727913675508,23.776884,140.78,140.69,1.4212037]
["bitfinex","SOLUSD",1727913675719,7.1057,140.74,140.69,8.5289037]
["bitfinex","SOLUSD",1727913676791,7.1058,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1727913676994,7.1058,140.73,140.67,17.7716]
["bitfinex","SOLUSD",1727913676995,17.7605,140.77,140.68,1.42115699]
["bitfinex","SOLUSD",1727913677200,20.0,140.76,140.67,17.7716]
["bitfinex","SOLUSD",1727913677888,7.1048,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1727913678092,7.1038,140.77,140.72,7.1058]
["bitfinex","SOLUSD",1727913678291,7.1036,140.78,140.73,7.1054]
["bitfinex","SOLUSD",1727913678512,53.2568,140.83,140.74,1.42074575]
["bitfinex","SOLUSD",1727913678724,53.2568,140.83,140.74,8.52594575]
["bitfinex","SOLUSD",1727913678725,7.1028,140.79,140.74,8.52594575]
["bitfinex","SOLUSD",1727913678908,7.1034,140.78,140.73,23.776884]
["bitfinex","SOLUSD",1727913679095,7.1034,140.78,140.74,1.42068897]
["bitfinex","SOLUSD",1727913680417,7.1038,140.77,140.72,30.883084]
["bitfinex","SOLUSD",1727913681541,7.1033,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1727913682311,20.0,140.82,140.73,7.1057]
["bitfinex","SOLUSD",1727913682516,7.1038,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1727913683997,20.0,140.82,140.74,7.1052]
["bitfinex","SOLUSD",1727913684198,7.1028,140.79,140.74,8.52595045]
["bitfinex","SOLUSD",1727913685503,7.1035,140.78,140.73,24.8694]
["bitfinex","SOLUSD",1727913686096,7.1038,140.77,140.73,17.7637]
["bitfinex","SOLUSD",1727913686703,20.0,140.8,140.73,1.42081534]
["bitfinex","SOLUSD",1727913687026,20.0,140.8,140.71,6.3015]
["bitfinex","SOLUSD",1727913687258,7.1033,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1727913687522,7.1037,140.77,140.72,24.8712]
["bitfinex","SOLUSD",1727913688621,20.0,140.8,140.73,32.30328162]
["bitfinex","SOLUSD",1727913688808,7.1034,140.78,140.73,32.30328162]
["bitfinex","SOLUSD",1727913689605,7.1034,140.78,140.73,30.882484]
["bitfinex","SOLUSD",1727913692311,7.1038,140.77,140.73,30.882484]
["bitfinex","SOLUSD",1727913692519,7.1038,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1727913692820,7.1038,140.77,140.72,17.765]
["bitfinex","SOLUSD",1727913693028,20.0,140.8,140.72,24.8712]
["bitfinex","SOLUSD",1727913693210,7.1043,140.76,140.72,24.8712]
["bitfinex","SOLUSD",1727913693712,7.1043,140.76,140.72,17.765]
["bitfinex","SOLUSD",1727913694331,20.0,140.8,140.72,17.765]
["bitfinex","SOLUSD",1727913694520,7.1044,140.76,140.73,1.42092863]
["bitfinex","SOLUSD",1727913694706,7.1044,140.76,140.72,17.765]
["bitfinex","SOLUSD",1727913695521,20.0,140.8,140.72,17.765]
["bitfinex","SOLUSD",1727913695712,7.1048,140.75,140.72,17.765]
["bitfinex","SOLUSD",1727913696109,20.0,140.8,140.71,6.3015]
["bitfinex","SOLUSD",1727913696336,20.0,140.8,140.67,6.2452]
["bitfinex","SOLUSD",1727913696337,7.1068,140.71,140.67,6.2452]
["bitfinex","SOLUSD",1727913698827,7.1068,140.71,140.67,13.3538]
["bitfinex","SOLUSD",1727913699031,37.7587,140.78,140.7,7.1072]
["bitfinex","SOLUSD",1727913699221,37.7587,140.78,140.71,1.42110186]
["bitfinex","SOLUSD",1727913699424,7.1048,140.75,140.71,1.42110186]
["bitfinex","SOLUSD",1727913699908,7.1054,140.74,140.7,24.8749]
["bitfinex","SOLUSD",1727913700111,7.1054,140.74,140.71,1.4210585]
["bitfinex","SOLUSD",1727913700329,37.7587,140.78,140.71,1.4210585]
["bitfinex","SOLUSD",1727913700517,7.1049,140.75,140.71,8.5277585]
["bitfinex","SOLUSD",1727913701011,7.1049,140.75,140.7,24.8748]
["bitfinex","SOLUSD",1727913701215,7.1054,140.74,140.7,24.8748]
["bitfinex","SOLUSD",1727913702232,7.1054,140.74,140.71,1.42104202]
["bitfinex","SOLUSD",1727913703013,7.1054,140.74,140.7,24.8748]
["bitfinex","SOLUSD",1727913703435,7.1054,140.74,140.71,1.42106455]
["bitfinex","SOLUSD",1727913704037,37.7587,140.78,140.71,1.42106455]
["bitfinex","SOLUSD",1727913704217,7.1052,140.75,140.71,8.52746455]
["bitfinex","SOLUSD",1727913705146,1.23687776,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1727913705359,17.7497,140.85,140.76,19.18065626]
["bitfinex","SOLUSD",1727913705519,7.1017,140.82,140.77,7.1035]
["bitfinex","SOLUSD",1727913705837,7.1017,140.82,140.78,1.42033153]
["bitfinex","SOLUSD",1727913707339,17.7523,140.83,140.73,17.7638]
["bitfinex","SOLUSD",1727913707520,7.1028,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1727913707915,7.1023,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1727913708318,7.1023,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1727913708542,7.1018,140.81,140.77,7.1035]
["bitfinex","SOLUSD",1727913708737,7.1018,140.81,140.78,1.42035841]
["bitfinex","SOLUSD",1727913709226,1.23631257,140.84,140.75,17.7612]
["bitfinex","SOLUSD",1727913709428,7.1026,140.8,140.75,24.8659]
["bitfinex","SOLUSD",1727913709928,18.98751257,140.84,140.75,24.8659]
["bitfinex","SOLUSD",1727913710244,7.1029,140.79,140.75,24.8659]
["bitfinex","SOLUSD",1727913710616,7.1029,140.79,140.75,17.7612]
["bitfinex","SOLUSD",1727913711027,20.0,140.83,140.74,30.881984]
["bitfinex","SOLUSD",1727913711222,20.0,140.81,140.73,7.1057]
["bitfinex","SOLUSD",1727913712126,7.1038,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1727913712819,7.1034,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1727913713432,7.1034,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1727913713943,7.1034,140.78,140.74,1.42069534]
["bitfinex","SOLUSD",1727913715041,7.1028,140.79,140.74,8.52569534]
["bitfinex","SOLUSD",1727913715338,7.1016,140.82,140.77,7.1034]
["bitfinex","SOLUSD",1727913715542,7.1018,140.81,140.77,7.1034]
["bitfinex","SOLUSD",1727913715929,8.33701257,140.84,140.78,19.17743785]
["bitfinex","SOLUSD",1727913716133,7.0998,140.85,140.8,7.1018]
["bitfinex","SOLUSD",1727913716425,22.73355911,140.89,140.81,1.41998417]
["bitfinex","SOLUSD",1727913717146,7.0996,140.86,140.81,1.41998417]
["bitfinex","SOLUSD",1727913717441,7.0982,140.88,140.84,7.0998]
["bitfinex","SOLUSD",1727913717649,21.49765276,140.89,140.84,7.0998]
["bitfinex","SOLUSD",1727913717826,28.59545276,140.89,140.84,7.0998]
["bitfinex","SOLUSD",1727913718541,21.49765276,140.89,140.85,8.51923929]
["bitfinex","SOLUSD",1727913718742,21.49765276,140.89,140.86,7.0988]
["bitfinex","SOLUSD",1727913718948,21.49765276,140.89,140.85,8.51923929]
["bitfinex","SOLUSD",1727913719129,21.49765276,140.89,140.86,1.4194951]
["bitfinex","SOLUSD",1727913719328,21.49765276,140.89,140.86,8.5185951]
["bitfinex","SOLUSD",1727913720444,21.49765276,140.89,140.87,23.776884]
["bitfinex","SOLUSD",1727913720627,21.49765276,140.89,140.87,30.875484]
["bitfinex","SOLUSD",1727913721028,21.49765276,140.89,140.86,24.8464]
["bitfinex","SOLUSD",1727913721435,21.49765276,140.89,140.86,17.7473]
["bitfinex","SOLUSD",1727913721942,7.0972,140.9,140.86,17.7473]
["bitfinex","SOLUSD",1727913722828,7.9305795,140.92,140.87,30.875384]
["bitfinex","SOLUSD",1727913723041,7.0968,140.91,140.86,24.8464]
["bitfinex","SOLUSD",1727913725149,0.8339795,140.92,140.86,24.8464]
["bitfinex","SOLUSD",1727913725447,7.0973,140.9,140.86,24.8464]
["bitfinex","SOLUSD",1727913726538,7.0978,140.89,140.85,23.7355]
["bitfinex","SOLUSD",1727913726839,0.8339795,140.92,140.86,1.41947712]
["bitfinex","SOLUSD",1727913727039,7.0975,140.9,140.86,1.41947712]
["bitfinex","SOLUSD",1727913727453,7.0967,140.91,140.87,30.875484]
["bitfinex","SOLUSD",1727913727838,7.0973,140.9,140.86,30.875984]
["bitfinex","SOLUSD",1727913728978,7.0968,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1727913729827,0.8339795,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1727913730126,7.9301795,140.92,140.88,8.5171964]
["bitfinex","SOLUSD",1727913730730,0.8339795,140.92,140.91,7.0967]
["bitfinex","SOLUSD",1727913730929,0.8339795,140.92,140.91,30.873584]
["bitfinex","SOLUSD",1727913731672,0.8339795,140.92,140.91,32.29232822]
["bitfinex","SOLUSD",1727913731956,0.8339795,140.92,140.91,48.07192822]
["bitfinex","SOLUSD",1727913732359,7.0922,141.0,140.95,7.0942]
["bitfinex","SOLUSD",1727913732542,7.0922,141.0,140.96,1.41845679]
["bitfinex","SOLUSD",1727913732861,1.23565623,141.03,140.97,7.0935]
["bitfinex","SOLUSD",1727913733041,6.248,141.05,140.98,1.41832859]
["bitfinex","SOLUSD",1727913733042,7.0917,141.01,140.98,1.41832859]
["bitfinex","SOLUSD",1727913733250,19.79251631,141.06,140.97,24.8266]
["bitfinex","SOLUSD",1727913733450,19.79251631,141.06,140.98,1.41820535]
["bitfinex","SOLUSD",1727913733649,7.0912,141.02,140.98,1.41820535]
["bitfinex","SOLUSD",1727913733872,19.79251631,141.06,140.94,30.141384]
["bitfinex","SOLUSD",1727913733873,17.7265,141.04,140.94,47.879284]
["bitfinex","SOLUSD",1727913734155,7.0941,140.97,140.94,6.3645]
["bitfinex","SOLUSD",1727913734344,7.0941,140.97,140.92,7.0957]
["bitfinex","SOLUSD",1727913735331,7.0958,140.93,140.88,7.0978]
["bitfinex","SOLUSD",1727913735539,7.0958,140.93,140.88,24.8429]
["bitfinex","SOLUSD",1727913735738,7.0951,140.95,140.9,7.097]
["bitfinex","SOLUSD",1727913735964,7.0951,140.95,140.91,1.41904193]
["bitfinex","SOLUSD",1727913736850,7.0957,140.93,140.91,1.41904193]
["bitfinex","SOLUSD",1727913737051,17.7363,140.96,140.87,22.6662]
["bitfinex","SOLUSD",1727913737262,7.0979,140.89,140.84,13.5737]
["bitfinex","SOLUSD",1727913737563,20.0,140.95,140.84,6.4735]
["bitfinex","SOLUSD",1727913737564,7.0993,140.86,140.84,6.4735]
["bitfinex","SOLUSD",1727913737868,7.0988,140.87,140.84,6.4735]
["bitfinex","SOLUSD",1727913738161,7.1002,140.84,140.79,17.7567]
["bitfinex","SOLUSD",1727913738349,20.0,140.87,140.79,17.7567]
["bitfinex","SOLUSD",1727913738664,7.0993,140.86,140.8,8.52223275]
["bitfinex","SOLUSD",1727913739144,7.0999,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1727913739343,20.0,140.9,140.79,17.7567]
["bitfinex","SOLUSD",1727913739555,7.1013,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1727913739946,7.1018,140.81,140.76,17.7605]
["bitfinex","SOLUSD",1727913740146,20.0,140.85,140.72,22.3828]
["bitfinex","SOLUSD",1727913740355,50.0,140.86,140.73,17.7643]
["bitfinex","SOLUSD",1727913740646,7.1038,140.77,140.73,17.7643]
["bitfinex","SOLUSD",1727913740954,43.776884,140.83,140.72,22.3828]
["bitfinex","SOLUSD",1727913740955,17.7549,140.81,140.72,22.3828]
["bitfinex","SOLUSD",1727913741144,7.1057,140.74,140.68,7.1083]
["bitfinex","SOLUSD",1727913741347,7.1058,140.73,140.67,21.3218]
["bitfinex","SOLUSD",1727913742059,7.1063,140.72,140.67,28.4305]
["bitfinex","SOLUSD",1727913742245,23.776884,140.78,140.67,28.4305]
["bitfinex","SOLUSD",1727913742442,7.1063,140.72,140.67,21.3218]
["bitfinex","SOLUSD",1727913742653,7.107,140.71,140.66,17.7724]
["bitfinex","SOLUSD",1727913742854,7.1073,140.71,140.64,7.1103]
["bitfinex","SOLUSD",1727913743050,7.1073,140.71,140.63,6.1639]
["bitfinex","SOLUSD",1727913743051,7.1068,140.71,140.65,7.1097]
["bitfinex","SOLUSD",1727913743452,7.1068,140.71,140.63,6.1639]
["bitfinex","SOLUSD",1727913743650,7.1068,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1727913744062,7.1058,140.73,140.67,1.42135198]
["bitfinex","SOLUSD",1727913744265,7.1058,140.73,140.63,6.1639]
["bitfinex","SOLUSD",1727913744266,20.0,140.77,140.66,17.7721]
["bitfinex","SOLUSD",1727913744448,7.1063,140.72,140.67,7.1088]
["bitfinex","SOLUSD",1727913744650,7.1063,140.72,140.66,17.7721]
["bitfinex","SOLUSD",1727913744966,20.0,140.77,140.66,17.7721]
["bitfinex","SOLUSD",1727913744967,7.107,140.71,140.66,17.7721]
["bitfinex","SOLUSD",1727913746070,7.1063,140.72,140.67,1.4214379]
["bitfinex","SOLUSD",1727913746645,7.1063,140.72,140.67,8.5301379]
["bitfinex","SOLUSD",1727913746969,20.0,140.77,140.67,8.5301379]
["bitfinex","SOLUSD",1727913746970,7.1057,140.74,140.67,8.5301379]
["bitfinex","SOLUSD",1727913747149,20.0,140.72,140.67,8.5301379]
["bitfinex","SOLUSD",1727913747553,20.0,140.77,140.67,1.4214379]
["bitfinex","SOLUSD",1727913747554,23.776884,140.76,140.67,1.4214379]
["bitfinex","SOLUSD",1727913747768,7.1068,140.71,140.66,17.7721]
["bitfinex","SOLUSD",1727913748464,7.105,140.75,140.69,24.8761]
["bitfinex","SOLUSD",1727913748664,7.105,140.75,140.7,1.42110407]
["bitfinex","SOLUSD",1727913748967,7.1054,140.74,140.69,24.8761]
["bitfinex","SOLUSD",1727913750869,17.7481,140.86,140.71,23.776884]
["bitfinex","SOLUSD",1727913751048,7.1023,140.8,140.74,7.1047]
["bitfinex","SOLUSD",1727913751369,7.1038,140.77,140.7,30.0731]
["bitfinex","SOLUSD",1727913751550,7.1038,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1727913751751,17.7542,140.82,140.7,40.7344]
["bitfinex","SOLUSD",1727913752053,7.1043,140.76,140.7,47.8416]
["bitfinex","SOLUSD",1727913752251,17.7542,140.82,140.7,47.8416]
["bitfinex","SOLUSD",1727913752252,23.776884,140.8,140.71,1.42101702]
["bitfinex","SOLUSD",1727913752447,20.0,140.76,140.71,1.42101702]
["bitfinex","SOLUSD",1727913752652,20.0,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1727913753463,20.0,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1727913754155,1.23759682,140.8,140.71,7.1067]
["bitfinex","SOLUSD",1727913754470,7.1043,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1727913754772,7.1048,140.75,140.7,47.8416]
["bitfinex","SOLUSD",1727913755067,27.1054,140.74,140.7,22.9663]
["bitfinex","SOLUSD",1727913755273,7.1058,140.73,140.67,17.7718]
["bitfinex","SOLUSD",1727913757351,20.0,140.69,140.64,24.8858]
["bitfinex","SOLUSD",1727913758876,17.7645,140.73,140.63,23.776884]
["bitfinex","SOLUSD",1727913759068,17.7645,140.73,140.62,28.909]
["bitfinex","SOLUSD",1727913759069,23.776884,140.71,140.62,21.798]
["bitfinex","SOLUSD",1727913759252,7.1099,140.65,140.59,7.1124]
["bitfinex","SOLUSD",1727913759770,7.1115,140.62,140.58,6.5734]
["bitfinex","SOLUSD",1727913760147,7.1115,140.62,140.57,16.1055795]
["bitfinex","SOLUSD",1727913760347,20.0,140.61,140.57,16.1055795]
["bitfinex","SOLUSD",1727913760550,7.1124,140.6,140.57,0.8339795]
["bitfinex","SOLUSD",1727913760765,20.0,140.61,140.57,0.8339795]
["bitfinex","SOLUSD",1727913760966,20.0,140.59,140.57,0.8339795]
["bitfinex","SOLUSD",1727913762081,20.0,140.62,140.57,0.8339795]
["bitfinex","SOLUSD",1727913762261,7.1133,140.58,140.57,0.8339795]
["bitfinex","SOLUSD",1727913762955,27.1118,140.61,140.57,0.8339795]
["bitfinex","SOLUSD",1727913763868,20.0,140.61,140.57,0.8339795]
["bitfinex","SOLUSD",1727913764066,20.0,140.59,140.57,0.8339795]
["bitfinex","SOLUSD",1727913764266,7.1129,140.59,140.57,0.8339795]
["bitfinex","SOLUSD",1727913764669,20.0,140.62,140.57,0.8339795]
["bitfinex","SOLUSD",1727913764869,27.1133,140.58,140.57,0.8339795]
["bitfinex","SOLUSD",1727913766170,20.0,140.58,140.57,0.8339795]
["bitfinex","SOLUSD",1727913766683,27.1133,140.58,140.57,0.8339795]
["bitfinex","SOLUSD",1727913768489,20.0,140.57,140.5,6.5669]
["bitfinex","SOLUSD",1727913768665,7.1156,140.54,140.5,6.5669]
["bitfinex","SOLUSD",1727913769265,20.0,140.57,140.5,6.5669]
["bitfinex","SOLUSD",1727913769469,20.0,140.54,140.5,7.99013335]
["bitfinex","SOLUSD",1727913770665,20.0,140.54,140.5,15.10743335]
["bitfinex","SOLUSD",1727913770875,20.0,140.55,140.51,7.1167]
["bitfinex","SOLUSD",1727913771267,20.0,140.55,140.52,1.42314516]
["bitfinex","SOLUSD",1727913771487,27.1139,140.57,140.52,8.53944516]
["bitfinex","SOLUSD",1727913771866,20.0,140.57,140.52,1.42314516]
["bitfinex","SOLUSD",1727913772077,20.0,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1727913772482,20.0,140.55,140.52,8.53948135]
["bitfinex","SOLUSD",1727913772690,23.776884,140.61,140.5,24.3593]
["bitfinex","SOLUSD",1727913772985,20.0,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1727913773157,27.1144,140.56,140.51,7.1167]
["bitfinex","SOLUSD",1727913774469,20.0,140.54,140.5,24.3593]
["bitfinex","SOLUSD",1727913774878,27.1155,140.54,140.5,24.3593]
["bitfinex","SOLUSD",1727913775082,20.0,140.54,140.5,6.5669]
["bitfinex","SOLUSD",1727913775282,69.02260259,140.59,140.48,15.9728]
["bitfinex","SOLUSD",1727913775283,7.1165,140.52,140.48,15.9728]
["bitfinex","SOLUSD",1727913775486,20.0,140.56,140.48,15.9728]
["bitfinex","SOLUSD",1727913775793,20.0,140.52,140.48,15.9728]
["bitfinex","SOLUSD",1727913776489,20.0,140.52,140.49,1.42334194]
["bitfinex","SOLUSD",1727913776990,20.0,140.56,140.5,7.1174]
["bitfinex","SOLUSD",1727913777192,20.0,140.54,140.51,1.42313109]
["bitfinex","SOLUSD",1727913777363,20.0,140.55,140.51,8.53993109]
["bitfinex","SOLUSD",1727913777786,20.0,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1727913778594,20.0,140.56,140.5,17.7926]
["bitfinex","SOLUSD",1727913778892,27.1144,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1727913779585,21.23950259,140.59,140.5,17.7926]
["bitfinex","SOLUSD",1727913779893,20.0,140.54,140.5,24.9099]
["bitfinex","SOLUSD",1727913780094,20.0,140.54,140.5,17.7926]
["bitfinex","SOLUSD",1727913780388,7.1168,140.52,140.48,15.9728]
["bitfinex","SOLUSD",1727913780588,27.116,140.53,140.48,23.0912]
["bitfinex","SOLUSD",1727913780894,27.116,140.53,140.49,1.42332664]
["bitfinex","SOLUSD",1727913781093,7.1165,140.52,140.48,15.9728]
["bitfinex","SOLUSD",1727913781969,7.1165,140.52,140.48,17.39623267]
["bitfinex","SOLUSD",1727913782790,7.1165,140.52,140.48,15.9728]
["bitfinex","SOLUSD",1727913783369,7.1181,140.49,140.46,6.3633]
["bitfinex","SOLUSD",1727913785065,20.0,140.5,140.46,6.3633]
["bitfinex","SOLUSD",1727913785294,20.0,140.53,140.47,7.1188]
["bitfinex","SOLUSD",1727913785473,20.0,140.53,140.48,1.42345866]
["bitfinex","SOLUSD",1727913786095,20.0,140.51,140.48,1.42345866]
["bitfinex","SOLUSD",1727913786596,20.0,140.51,140.48,8.54185866]
["bitfinex","SOLUSD",1727913786898,20.0,140.52,140.48,8.54185866]
["bitfinex","SOLUSD",1727913787192,7.116,140.53,140.48,8.54185866]
["bitfinex","SOLUSD",1727913788189,17.7852,140.57,140.48,1.42345866]
["bitfinex","SOLUSD",1727913788496,7.1155,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1727913788800,7.1159,140.53,140.5,1.42318736]
["bitfinex","SOLUSD",1727913788977,7.1159,140.53,140.48,24.9137]
["bitfinex","SOLUSD",1727913789502,7.1159,140.53,140.49,1.42323745]
["bitfinex","SOLUSD",1727913789678,7.1159,140.53,140.48,24.9137]
["bitfinex","SOLUSD",1727913789873,20.0,140.54,140.46,6.3633]
["bitfinex","SOLUSD",1727913790178,7.1179,140.49,140.46,6.3633]
["bitfinex","SOLUSD",1727913790689,7.1185,140.48,140.46,6.3633]
["bitfinex","SOLUSD",1727913791078,7.118,140.49,140.46,6.3633]
["bitfinex","SOLUSD",1727913792388,7.1186,140.48,140.46,6.3633]
["bitfinex","SOLUSD",1727913793683,7.118,140.49,140.46,6.3633]
["bitfinex","SOLUSD",1727913796198,20.0,140.5,140.46,13.4822]
["bitfinex","SOLUSD",1727913797490,7.1174,140.5,140.46,13.4822]
["bitfinex","SOLUSD",1727913797687,20.0,140.52,140.46,13.4822]
["bitfinex","SOLUSD",1727913797903,7.117,140.51,140.46,13.4822]
["bitfinex","SOLUSD",1727913798488,7.117,140.51,140.47,8.54239352]
["bitfinex","SOLUSD",1727913799717,7.1155,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1727913799886,20.0,140.53,140.51,1.42316014]
["bitfinex","SOLUSD",1727913801017,20.0,140.53,140.49,8.54087045]
["bitfinex","SOLUSD",1727913803005,23.776884,140.57,140.46,6.3633]
["bitfinex","SOLUSD",1727913803211,7.1177,140.5,140.46,6.3633]
["bitfinex","SOLUSD",1727913803998,7.1177,140.5,140.46,13.4827]
["bitfinex","SOLUSD",1727913804196,17.7879,140.55,140.47,1.42347094]
["bitfinex","SOLUSD",1727913804397,17.7879,140.55,140.48,7.1182]
["bitfinex","SOLUSD",1727913804398,7.1165,140.52,140.48,7.1182]
["bitfinex","SOLUSD",1727913805301,17.7879,140.55,140.47,24.9158]
["bitfinex","SOLUSD",1727913805302,7.1169,140.51,140.47,24.9158]
["bitfinex","SOLUSD",1727913805628,7.118,140.49,140.46,6.3633]
["bitfinex","SOLUSD",1727913805924,7.1178,140.5,140.46,6.3633]
["bitfinex","SOLUSD",1727913806598,17.79,140.53,140.46,6.3633]
["bitfinex","SOLUSD",1727913806790,20.0,140.5,140.44,15.0993]
["bitfinex","SOLUSD",1727913807017,7.1185,140.48,140.44,22.2197]
["bitfinex","SOLUSD",1727913809500,7.118,140.49,140.45,32.32015665]
["bitfinex","SOLUSD",1727913809802,7.118,140.49,140.45,30.896484]
["bitfinex","SOLUSD",1727913810120,7.118,140.49,140.44,22.2193]
["bitfinex","SOLUSD",1727913810325,20.0,140.53,140.44,22.2193]
["bitfinex","SOLUSD",1727913810505,7.1185,140.48,140.44,15.0993]
["bitfinex","SOLUSD",1727913810817,20.0,140.47,140.43,0.8339795]
["bitfinex","SOLUSD",1727913811016,50.0,140.52,140.29,23.9864631]
["bitfinex","SOLUSD",1727913811017,23.776884,140.42,140.29,23.9864631]
["bitfinex","SOLUSD",1727913811217,20.0,140.4,140.3,7.1273]
["bitfinex","SOLUSD",1727913811408,7.124,140.38,140.31,7.127]
["bitfinex","SOLUSD",1727913811593,7.1242,140.37,140.31,7.127]
["bitfinex","SOLUSD",1727913811795,7.1245,140.36,140.3,7.1274]
["bitfinex","SOLUSD",1727913812321,20.0,140.4,140.29,16.8588631]
["bitfinex","SOLUSD",1727913812519,20.0,140.4,140.3,20.0]
["bitfinex","SOLUSD",1727913812728,22.4001,140.44,140.29,16.8588631]
["bitfinex","SOLUSD",1727913812900,17.8067,140.4,140.3,17.818]
["bitfinex","SOLUSD",1727913813222,7.124,140.37,140.32,7.1262]
["bitfinex","SOLUSD",1727913813404,22.4001,140.44,140.3,17.818]
["bitfinex","SOLUSD",1727913813604,7.1235,140.38,140.33,7.1258]
["bitfinex","SOLUSD",1727913813814,7.1241,140.37,140.33,23.776884]
["bitfinex","SOLUSD",1727913814320,7.1265,140.33,140.29,16.8588631]
["bitfinex","SOLUSD",1727913814623,7.1256,140.34,140.29,23.9867631]
["bitfinex","SOLUSD",1727913815919,7.1265,140.32,140.29,16.8588631]
["bitfinex","SOLUSD",1727913816224,7.1271,140.31,140.29,16.8588631]
["bitfinex","SOLUSD",1727913816395,7.1271,140.31,140.29,1.0274631]
["bitfinex","SOLUSD",1727913816805,7.1275,140.3,140.29,1.0274631]
["bitfinex","SOLUSD",1727913817026,7.127,140.31,140.29,1.0274631]
["bitfinex","SOLUSD",1727913817203,20.0,140.35,140.29,1.0274631]
["bitfinex","SOLUSD",1727913817609,7.1275,140.31,140.29,2.45284435]
["bitfinex","SOLUSD",1727913818523,7.1275,140.3,140.29,1.0274631]
["bitfinex","SOLUSD",1727913819223,7.1275,140.3,140.29,0.5274631]
["bitfinex","SOLUSD",1727913820323,27.1275,140.3,140.29,0.5274631]
["bitfinex","SOLUSD",1727913821023,7.1275,140.3,140.29,0.5274631]
["bitfinex","SOLUSD",1727913821602,7.1275,140.3,140.29,0.0274631]
["bitfinex","SOLUSD",1727913821811,7.127,140.31,140.29,0.0274631]
["bitfinex","SOLUSD",1727913822017,7.1261,140.33,140.29,0.0274631]
["bitfinex","SOLUSD",1727913822217,17.81,140.37,140.29,1.45269036]
["bitfinex","SOLUSD",1727913822522,7.1265,140.32,140.29,0.0274631]
["bitfinex","SOLUSD",1727913822729,7.1244,140.37,140.31,30.903484]
["bitfinex","SOLUSD",1727913822898,7.1248,140.36,140.32,1.42498224]
["bitfinex","SOLUSD",1727913823101,17.8062,140.41,140.32,1.42498224]
["bitfinex","SOLUSD",1727913823417,7.1245,140.36,140.31,30.903784]
["bitfinex","SOLUSD",1727913824422,7.125,140.35,140.31,23.276884]
["bitfinex","SOLUSD",1727913825006,7.1245,140.37,140.32,8.55136726]
["bitfinex","SOLUSD",1727913825927,7.1245,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1727913826116,7.44277281,140.45,140.33,1.42483922]
["bitfinex","SOLUSD",1727913826431,7.44277281,140.45,140.36,17.8104]
["bitfinex","SOLUSD",1727913826637,7.121,140.43,140.38,39.540884]
["bitfinex","SOLUSD",1727913826928,15.56,140.48,140.38,39.540884]
["bitfinex","SOLUSD",1727913827127,7.1199,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1727913827315,7.121,140.43,140.38,64.472084]
["bitfinex","SOLUSD",1727913827637,7.121,140.43,140.39,1.42417132]
["bitfinex","SOLUSD",1727913828008,7.121,140.43,140.38,64.472084]
["bitfinex","SOLUSD",1727913828408,20.0,140.49,140.4,47.594384]
["bitfinex","SOLUSD",1727913828636,7.1189,140.47,140.42,7.121]
["bitfinex","SOLUSD",1727913828929,7.1189,140.47,140.43,1.42376354]
["bitfinex","SOLUSD",1727913829109,7.1189,140.47,140.42,7.121]
["bitfinex","SOLUSD",1727913829310,7.1195,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1727913829525,7.1195,140.46,140.42,23.776884]
["bitfinex","SOLUSD",1727913829727,7.1199,140.45,140.4,54.716684]
["bitfinex","SOLUSD",1727913833123,7.1195,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1727913833438,7.1195,140.46,140.42,1.42388641]
["bitfinex","SOLUSD",1727913833636,7.1195,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1727913834429,7.1195,140.46,140.42,1.42388408]
["bitfinex","SOLUSD",1727913834637,7.1195,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1727913837054,6.4314,140.55,140.45,7.1198]
["bitfinex","SOLUSD",1727913837335,6.4314,140.55,140.4,51.13812101]
["bitfinex","SOLUSD",1727913837336,6.4314,140.55,140.46,1.4236073]
["bitfinex","SOLUSD",1727913837528,7.1179,140.49,140.45,24.919]
["bitfinex","SOLUSD",1727913837714,6.4314,140.55,140.46,1.42356258]
["bitfinex","SOLUSD",1727913837923,7.1181,140.49,140.45,17.7991]
["bitfinex","SOLUSD",1727913838411,7.1185,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1727913839444,7.1194,140.47,140.43,23.776884]
["bitfinex","SOLUSD",1727913839615,7.1194,140.47,140.44,1.42372464]
["bitfinex","SOLUSD",1727913839813,6.4314,140.55,140.44,1.42372464]
["bitfinex","SOLUSD",1727913840038,7.1185,140.48,140.44,1.42372464]
["bitfinex","SOLUSD",1727913840215,7.1185,140.48,140.43,30.897784]
["bitfinex","SOLUSD",1727913840408,7.1185,140.48,140.44,1.42367427]
["bitfinex","SOLUSD",1727913840743,20.0,140.51,140.42,17.803]
["bitfinex","SOLUSD",1727913841038,7.1198,140.46,140.42,17.803]
["bitfinex","SOLUSD",1727913841216,7.1191,140.47,140.42,24.9244]
["bitfinex","SOLUSD",1727913841542,7.1198,140.46,140.43,1.42380454]
["bitfinex","SOLUSD",1727913841845,7.1204,140.44,140.4,13.1347]
["bitfinex","SOLUSD",1727913842139,20.0,140.47,140.4,6.0123]
["bitfinex","SOLUSD",1727913842335,20.0,140.47,140.36,17.8107]
["bitfinex","SOLUSD",1727913842536,20.0,140.45,140.36,17.8107]
["bitfinex","SOLUSD",1727913842911,7.122,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1727913843332,20.0,140.45,140.38,17.8082]
["bitfinex","SOLUSD",1727913843536,20.0,140.45,140.34,80.07833701]
["bitfinex","SOLUSD",1727913843840,20.0,140.48,140.4,17.8058]
["bitfinex","SOLUSD",1727913844018,7.119,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1727913844727,7.119,140.47,140.42,29.2867]
["bitfinex","SOLUSD",1727913846043,7.1198,140.46,140.42,22.1654]
["bitfinex","SOLUSD",1727913846340,7.1199,140.45,140.42,22.1654]
["bitfinex","SOLUSD",1727913846759,17.7966,140.48,140.42,22.1654]
["bitfinex","SOLUSD",1727913846932,7.1214,140.42,140.38,53.825184]
["bitfinex","SOLUSD",1727913847139,7.1221,140.41,140.38,22.925]
["bitfinex","SOLUSD",1727913847319,85.5873,140.5,140.38,22.925]
["bitfinex","SOLUSD",1727913847520,7.1226,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1727913847737,7.1234,140.39,140.34,46.4632]
["bitfinex","SOLUSD",1727913848043,20.0,140.43,140.34,46.4632]
["bitfinex","SOLUSD",1727913848220,7.1231,140.39,140.34,46.4632]
["bitfinex","SOLUSD",1727913848532,7.1221,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1727913849130,7.1225,140.4,140.35,30.901784]
["bitfinex","SOLUSD",1727913850136,7.122,140.41,140.36,7.1245]
["bitfinex","SOLUSD",1727913851547,24.1064,140.47,140.38,23.776884]
["bitfinex","SOLUSD",1727913851761,7.1209,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1727913852131,7.1198,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1727913852331,7.12,140.45,140.42,1.42405933]
["bitfinex","SOLUSD",1727913852538,6.5709,140.5,140.35,7.1249]
["bitfinex","SOLUSD",1727913852539,7.123,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1727913852741,7.1226,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1727913853039,7.1226,140.4,140.36,1.4244927]
["bitfinex","SOLUSD",1727913853227,7.1226,140.4,140.35,7.1246]
["bitfinex","SOLUSD",1727913853430,7.1237,140.38,140.34,39.3374]
["bitfinex","SOLUSD",1727913855441,7.1241,140.37,140.34,21.5243]
["bitfinex","SOLUSD",1727913855635,7.125,140.35,140.31,40.3274]
["bitfinex","SOLUSD",1727913856443,20.0,140.4,140.31,40.3274]
["bitfinex","SOLUSD",1727913856444,7.1255,140.34,140.31,22.5103]
["bitfinex","SOLUSD",1727913856638,7.125,140.35,140.31,22.5103]
["bitfinex","SOLUSD",1727913857043,7.1257,140.34,140.31,22.5103]
["bitfinex","SOLUSD",1727913857348,17.808,140.39,140.31,22.5103]
["bitfinex","SOLUSD",1727913857553,7.1266,140.32,140.28,17.821]
["bitfinex","SOLUSD",1727913857957,20.0,140.38,140.27,21.7276]
["bitfinex","SOLUSD",1727913858134,7.128,140.3,140.27,21.7276]
["bitfinex","SOLUSD",1727913858336,7.128,140.3,140.25,24.9547]
["bitfinex","SOLUSD",1727913858337,17.8158,140.33,140.23,21.7276]
["bitfinex","SOLUSD",1727913858638,7.13,140.26,140.23,21.7276]
["bitfinex","SOLUSD",1727913859235,7.1292,140.27,140.23,21.7276]
["bitfinex","SOLUSD",1727913860257,17.8194,140.3,140.21,17.8296]
["bitfinex","SOLUSD",1727913860445,7.1305,140.25,140.2,6.0645]
["bitfinex","SOLUSD",1727913860631,7.1305,140.25,140.2,13.197]
["bitfinex","SOLUSD",1727913862652,7.1315,140.23,140.2,6.0645]
["bitfinex","SOLUSD",1727913862849,7.1315,140.23,140.2,5.0645]
["bitfinex","SOLUSD",1727913863150,7.1315,140.23,140.19,15.8972]
["bitfinex","SOLUSD",1727913863151,7.1322,140.21,140.17,0.2889678]
["bitfinex","SOLUSD",1727913863361,20.0,140.23,140.17,0.2889678]
["bitfinex","SOLUSD",1727913863529,7.1336,140.18,140.17,0.2889678]
["bitfinex","SOLUSD",1727913863733,20.0,140.21,140.17,7.4230678]
["bitfinex","SOLUSD",1727913864058,20.0,140.25,140.17,0.2889678]
["bitfinex","SOLUSD",1727913864237,7.1327,140.2,140.17,0.2889678]
["bitfinex","SOLUSD",1727913864830,20.0,140.21,140.17,0.2889678]
["bitfinex","SOLUSD",1727913865145,20.0,140.25,140.17,0.2889678]
["bitfinex","SOLUSD",1727913865543,20.0,140.2,140.17,0.2889678]
["bitfinex","SOLUSD",1727913866430,7.1325,140.21,140.17,0.2889678]
["bitfinex","SOLUSD",1727913866626,20.0,140.25,140.17,7.4229678]
["bitfinex","SOLUSD",1727913867435,7.1315,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1727913867758,7.1319,140.22,140.17,25.2583678]
["bitfinex","SOLUSD",1727913868145,73.9416,140.27,140.17,0.2889678]
["bitfinex","SOLUSD",1727913868342,7.1316,140.22,140.17,0.2889678]
["bitfinex","SOLUSD",1727913868545,7.1316,140.22,140.17,1.71549334]
["bitfinex","SOLUSD",1727913868745,7.1321,140.21,140.17,1.71549334]
["bitfinex","SOLUSD",1727913868949,43.776884,140.26,140.17,1.71549334]
["bitfinex","SOLUSD",1727913869148,7.1317,140.22,140.17,7.4230678]
["bitfinex","SOLUSD",1727913869650,7.1317,140.22,140.18,1.42649565]
["bitfinex","SOLUSD",1727913869958,20.0,140.26,140.17,0.2889678]
["bitfinex","SOLUSD",1727913870261,7.1301,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1727913870964,7.1296,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1727913871136,20.0,140.26,140.21,7.132]
["bitfinex","SOLUSD",1727913871457,27.1296,140.26,140.21,7.132]
["bitfinex","SOLUSD",1727913872257,20.0,140.29,140.19,17.8328]
["bitfinex","SOLUSD",1727913872443,7.1306,140.24,140.19,24.9659]
["bitfinex","SOLUSD",1727913873150,7.1316,140.22,140.17,7.4229678]
["bitfinex","SOLUSD",1727913873334,17.826,140.25,140.17,7.4229678]
["bitfinex","SOLUSD",1727913873533,7.1322,140.21,140.17,7.4229678]
["bitfinex","SOLUSD",1727913873745,20.0,140.24,140.17,7.4229678]
["bitfinex","SOLUSD",1727913874057,20.0,140.24,140.17,0.2889678]
["bitfinex","SOLUSD",1727913874362,7.1331,140.19,140.17,0.2889678]
["bitfinex","SOLUSD",1727913875054,27.125,140.25,140.17,0.2889678]
["bitfinex","SOLUSD",1727913875252,7.1336,140.18,140.17,0.2889678]
["bitfinex","SOLUSD",1727913875755,7.1352,140.15,140.14,0.85627097]
["bitfinex","SOLUSD",1727913876137,27.1352,140.15,140.14,0.85627097]
["bitfinex","SOLUSD",1727913876339,7.1368,140.12,140.07,23.6902]
["bitfinex","SOLUSD",1727913876538,7.1374,140.11,140.07,16.5511]
["bitfinex","SOLUSD",1727913876959,20.0,140.15,140.07,16.5511]
["bitfinex","SOLUSD",1727913877157,20.0,140.15,140.06,30.9934]
["bitfinex","SOLUSD",1727913877158,7.1378,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1727913877344,7.1398,140.06,140.03,7.1386]
["bitfinex","SOLUSD",1727913877540,17.8444,140.1,140.0,1.03263473]
["bitfinex","SOLUSD",1727913878058,20.0,140.09,140.0,1.03263473]
["bitfinex","SOLUSD",1727913878255,7.1409,140.04,140.0,1.03263473]
["bitfinex","SOLUSD",1727913878454,7.1415,140.03,140.0,1.03263473]
["bitfinex","SOLUSD",1727913878840,7.1418,140.02,140.0,1.03263473]
["bitfinex","SOLUSD",1727913879249,20.0,140.07,140.0,1.03263473]
["bitfinex","SOLUSD",1727913879451,37.8482,140.07,140.0,1.03263473]
["bitfinex","SOLUSD",1727913879652,7.1423,140.01,140.0,1.03263473]
["bitfinex","SOLUSD",1727913880161,20.0,139.99,139.9,17.8697]
["bitfinex","SOLUSD",1727913880362,20.0,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1727913880960,7.1423,140.01,139.96,7.1446]
["bitfinex","SOLUSD",1727913881139,7.1423,140.01,139.93,17.8659]
["bitfinex","SOLUSD",1727913881343,7.1429,140.0,139.93,17.8659]
["bitfinex","SOLUSD",1727913882271,7.1429,140.0,139.94,7.1457]
["bitfinex","SOLUSD",1727913882457,7.1432,140.0,139.95,7.1452]
["bitfinex","SOLUSD",1727913882767,7.1423,140.02,139.96,8.57348915]
["bitfinex","SOLUSD",1727913882942,7.1424,140.01,139.96,8.57348915]
["bitfinex","SOLUSD",1727913883150,7.143,140.0,139.94,7.1454]
["bitfinex","SOLUSD",1727913883349,7.1434,139.99,139.93,17.8659]
["bitfinex","SOLUSD",1727913883763,20.0,140.04,139.86,56.30735889]
["bitfinex","SOLUSD",1727913883950,7.145,139.96,139.91,7.1469]
["bitfinex","SOLUSD",1727913884146,7.1443,139.98,139.92,7.1469]
["bitfinex","SOLUSD",1727913884352,20.0,139.99,139.93,17.8658]
["bitfinex","SOLUSD",1727913884555,7.1433,139.99,139.94,7.1457]
["bitfinex","SOLUSD",1727913884754,17.8549,140.02,139.86,29.60518657]
["bitfinex","SOLUSD",1727913884965,20.0,140.01,139.9,23.776884]
["bitfinex","SOLUSD",1727913885277,20.0,140.01,139.91,17.8674]
["bitfinex","SOLUSD",1727913885569,7.145,139.96,139.91,25.0148]
["bitfinex","SOLUSD",1727913887158,20.0,140.01,139.91,17.8674]
["bitfinex","SOLUSD",1727913887462,20.0,140.01,139.89,7.1479]
["bitfinex","SOLUSD",1727913887463,43.776884,139.99,139.89,7.1482]
["bitfinex","SOLUSD",1727913888257,7.1463,139.94,139.89,7.1482]
["bitfinex","SOLUSD",1727913888574,7.1463,139.94,139.9,1.4294069]
["bitfinex","SOLUSD",1727913888949,43.776884,139.99,139.89,7.1482]
["bitfinex","SOLUSD",1727913888950,7.1449,139.96,139.91,8.57679789]
["bitfinex","SOLUSD",1727913889167,7.1449,139.96,139.89,17.87]
["bitfinex","SOLUSD",1727913889356,20.0,139.99,139.89,25.0184]
["bitfinex","SOLUSD",1727913889357,7.1459,139.94,139.89,25.0184]
["bitfinex","SOLUSD",1727913889559,20.0,139.99,139.89,25.0184]
["bitfinex","SOLUSD",1727913889560,7.1466,139.93,139.89,17.87]
["bitfinex","SOLUSD",1727913890367,7.1459,139.94,139.89,25.0184]
["bitfinex","SOLUSD",1727913890571,7.1459,139.94,139.89,26.44787288]
["bitfinex","SOLUSD",1727913890772,7.1459,139.94,139.89,25.0184]
["bitfinex","SOLUSD",1727913891159,50.0,139.98,139.89,17.87]
["bitfinex","SOLUSD",1727913891364,7.1469,139.92,139.86,40.0251795]
["bitfinex","SOLUSD",1727913891550,7.1469,139.92,139.87,7.1492]
["bitfinex","SOLUSD",1727913892779,70.0,139.99,139.86,22.1506795]
["bitfinex","SOLUSD",1727913893080,7.1475,139.91,139.86,29.3004795]
["bitfinex","SOLUSD",1727913893577,50.0,139.97,139.86,0.8339795]
["bitfinex","SOLUSD",1727913893578,7.1485,139.89,139.86,0.8339795]
["bitfinex","SOLUSD",1727913894078,7.149,139.88,139.86,0.8339795]
["bitfinex","SOLUSD",1727913894656,7.148,139.9,139.86,7.9838795]
["bitfinex","SOLUSD",1727913894974,20.0,139.93,139.88,17.8714]
["bitfinex","SOLUSD",1727913895179,7.147,139.92,139.88,17.8714]
["bitfinex","SOLUSD",1727913895365,7.1476,139.91,139.86,7.9838795]
["bitfinex","SOLUSD",1727913895561,20.0,139.95,139.87,7.1494]
["bitfinex","SOLUSD",1727913895887,7.1459,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1727913896575,20.0,139.97,139.86,7.9838795]
["bitfinex","SOLUSD",1727913896576,7.1475,139.91,139.86,7.9838795]
["bitfinex","SOLUSD",1727913897074,67.8643,139.95,139.86,0.8339795]
["bitfinex","SOLUSD",1727913897278,17.8693,139.91,139.86,0.8339795]
["bitfinex","SOLUSD",1727913897580,20.0,139.93,139.86,0.8339795]
["bitfinex","SOLUSD",1727913897766,7.149,139.88,139.86,0.8339795]
["bitfinex","SOLUSD",1727913898475,20.0,139.91,139.86,0.8339795]
["bitfinex","SOLUSD",1727913898673,7.1494,139.87,139.86,0.8339795]
["bitfinex","SOLUSD",1727913899277,112.0871,139.91,139.79,24.3795]
["bitfinex","SOLUSD",1727913899595,7.1505,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1727913900077,7.1505,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1727913900259,76.3488,139.91,139.81,7.1524]
["bitfinex","SOLUSD",1727913900456,7.1505,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1727913900763,76.3488,139.91,139.77,22.6733]
["bitfinex","SOLUSD",1727913900764,7.152,139.82,139.77,22.6733]
["bitfinex","SOLUSD",1727913901076,7.152,139.82,139.77,22.9585238]
["bitfinex","SOLUSD",1727913901286,7.1514,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1727913901574,17.8738,139.87,139.77,15.8040238]
["bitfinex","SOLUSD",1727913901575,7.1516,139.83,139.77,15.8040238]
["bitfinex","SOLUSD",1727913901790,7.1516,139.83,139.77,22.9585238]
["bitfinex","SOLUSD",1727913902083,7.1516,139.83,139.78,7.1538]
["bitfinex","SOLUSD",1727913903271,20.0,139.86,139.77,15.8040238]
["bitfinex","SOLUSD",1727913903475,7.1527,139.81,139.77,15.8040238]
["bitfinex","SOLUSD",1727913903682,7.1515,139.83,139.78,7.154]
["bitfinex","SOLUSD",1727913903979,7.1525,139.82,139.77,0.2852238]
["bitfinex","SOLUSD",1727913904158,39.5653,139.85,139.77,0.2852238]
["bitfinex","SOLUSD",1727913904575,7.1525,139.81,139.77,0.2852238]
["bitfinex","SOLUSD",1727913905075,39.5653,139.85,139.77,0.2852238]
["bitfinex","SOLUSD",1727913905076,7.1535,139.8,139.77,0.2852238]
["bitfinex","SOLUSD",1727913905285,7.1511,139.84,139.78,7.1539]
["bitfinex","SOLUSD",1727913905458,7.1515,139.83,139.77,0.2852238]
["bitfinex","SOLUSD",1727913905781,7.1515,139.83,139.77,25.3250238]
["bitfinex","SOLUSD",1727913905978,7.1515,139.83,139.77,18.1706238]
["bitfinex","SOLUSD",1727913906159,7.1523,139.82,139.77,0.2852238]
["bitfinex","SOLUSD",1727913906358,7.1514,139.84,139.78,7.154]
["bitfinex","SOLUSD",1727913906562,7.1514,139.84,139.79,1.43052825]
["bitfinex","SOLUSD",1727913906817,7.1505,139.85,139.79,1.43052825]
["bitfinex","SOLUSD",1727913906974,20.0,139.87,139.78,17.8842]
["bitfinex","SOLUSD",1727913907362,22.1995,139.89,139.78,17.8842]
["bitfinex","SOLUSD",1727913907578,7.1496,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1727913907776,24.1118,139.92,139.82,7.1519]
["bitfinex","SOLUSD",1727913907979,7.149,139.88,139.83,7.1513]
["bitfinex","SOLUSD",1727913908166,7.1496,139.87,139.81,7.1524]
["bitfinex","SOLUSD",1727913908367,7.1496,139.87,139.82,1.43012034]
["bitfinex","SOLUSD",1727913908573,7.1496,139.87,139.81,7.1524]
["bitfinex","SOLUSD",1727913908988,50.0,139.91,139.8,25.3197238]
["bitfinex","SOLUSD",1727913909169,20.0,139.9,139.8,25.3197238]
["bitfinex","SOLUSD",1727913909370,7.1493,139.88,139.8,18.1669238]
["bitfinex","SOLUSD",1727913909582,20.0,139.91,139.8,0.2852238]
["bitfinex","SOLUSD",1727913909765,7.1479,139.9,139.84,7.1509]
["bitfinex","SOLUSD",1727913909972,7.1486,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1727913910272,7.1486,139.89,139.83,25.0301]
["bitfinex","SOLUSD",1727913910472,15.5773,139.93,139.83,25.0301]
["bitfinex","SOLUSD",1727913910473,7.148,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1727913911482,15.5773,139.93,139.83,25.0303]
["bitfinex","SOLUSD",1727913911483,7.1489,139.89,139.83,25.0303]
["bitfinex","SOLUSD",1727913911805,83.4442,139.93,139.8,18.1676238]
["bitfinex","SOLUSD",1727913911990,20.0,139.92,139.81,23.776884]
["bitfinex","SOLUSD",1727913912560,17.87,139.9,139.8,18.1676238]
["bitfinex","SOLUSD",1727913912764,7.1511,139.84,139.8,0.2852238]
["bitfinex","SOLUSD",1727913913781,20.0,139.89,139.8,0.2852238]
["bitfinex","SOLUSD",1727913913782,7.1499,139.87,139.8,0.2852238]
["bitfinex","SOLUSD",1727913914081,7.1505,139.85,139.8,0.2852238]
["bitfinex","SOLUSD",1727913914779,7.15,139.86,139.8,7.4378238]
["bitfinex","SOLUSD",1727913914965,7.1505,139.85,139.8,7.4378238]
["bitfinex","SOLUSD",1727913915477,20.0,139.89,139.8,24.0621078]
["bitfinex","SOLUSD",1727913915796,7.1497,139.87,139.82,7.1518]
["bitfinex","SOLUSD",1727913915958,7.7946371,139.92,139.81,18.1654238]
["bitfinex","SOLUSD",1727913915959,7.15,139.86,139.81,18.1654238]
["bitfinex","SOLUSD",1727913916363,7.15,139.86,139.81,25.3177238]
["bitfinex","SOLUSD",1727913916783,20.0,139.89,139.81,18.1654238]
["bitfinex","SOLUSD",1727913917167,7.7946371,139.92,139.82,23.776884]
["bitfinex","SOLUSD",1727913917385,7.148,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1727913917560,7.148,139.9,139.85,23.4687]
["bitfinex","SOLUSD",1727913917764,7.148,139.9,139.85,16.3183]
["bitfinex","SOLUSD",1727913918198,7.7946371,139.92,139.83,17.8777]
["bitfinex","SOLUSD",1727913918381,7.1495,139.87,139.83,17.8777]
["bitfinex","SOLUSD",1727913918717,20.0,139.87,139.83,25.0292]
["bitfinex","SOLUSD",1727913918994,7.1495,139.87,139.83,17.8777]
["bitfinex","SOLUSD",1727913920299,20.0,139.9,139.81,22.2369238]
["bitfinex","SOLUSD",1727913920588,7.1505,139.85,139.81,22.2369238]
["bitfinex","SOLUSD",1727913920982,7.152,139.82,139.81,0.2852238]
["bitfinex","SOLUSD",1727913921590,7.1532,139.8,139.77,22.3887]
["bitfinex","SOLUSD",1727913921782,7.1527,139.81,139.77,22.3887]
["bitfinex","SOLUSD",1727913921992,20.0,139.84,139.77,22.3887]
["bitfinex","SOLUSD",1727913922371,20.0,139.84,139.73,22.2454]
["bitfinex","SOLUSD",1727913922572,20.0,139.82,139.74,7.156]
["bitfinex","SOLUSD",1727913922784,7.1536,139.79,139.74,7.156]
["bitfinex","SOLUSD",1727913922993,20.0,139.82,139.73,40.1364]
["bitfinex","SOLUSD",1727913923183,20.0,139.82,139.74,1.43068083]
["bitfinex","SOLUSD",1727913923393,7.1526,139.81,139.76,7.155]
["bitfinex","SOLUSD",1727913923699,17.8754,139.86,139.76,23.776884]
["bitfinex","SOLUSD",1727913923872,7.7946371,139.87,139.78,23.776884]
["bitfinex","SOLUSD",1727913924190,7.1511,139.84,139.79,7.1531]
["bitfinex","SOLUSD",1727913924399,7.7946371,139.87,139.78,23.776884]
["bitfinex","SOLUSD",1727913924703,17.8713,139.89,139.8,16.1488]
["bitfinex","SOLUSD",1727913924991,7.1501,139.86,139.81,29.788484]
["bitfinex","SOLUSD",1727913925299,7.1488,139.89,139.81,29.788484]
["bitfinex","SOLUSD",1727913925486,7.1488,139.89,139.84,7.1506]
["bitfinex","SOLUSD",1727913925685,14.9196371,139.9,139.83,25.0295]
["bitfinex","SOLUSD",1727913925686,7.1491,139.88,139.83,25.0295]
["bitfinex","SOLUSD",1727913926772,7.1486,139.89,139.84,30.927784]
["bitfinex","SOLUSD",1727913927975,7.148,139.9,139.86,23.776884]
["bitfinex","SOLUSD",1727913928177,7.148,139.9,139.84,23.776884]
["bitfinex","SOLUSD",1727913928178,7.1486,139.89,139.85,17.8756]
["bitfinex","SOLUSD",1727913928383,7.7946371,139.94,139.85,17.8756]
["bitfinex","SOLUSD",1727913928687,20.0,139.93,139.85,17.8756]
["bitfinex","SOLUSD",1727913928888,7.1485,139.89,139.85,17.8756]
["bitfinex","SOLUSD",1727913929073,7.1491,139.88,139.82,17.8797]
["bitfinex","SOLUSD",1727913929278,20.0,139.92,139.82,17.8797]
["bitfinex","SOLUSD",1727913929492,7.15,139.86,139.82,17.8797]
["bitfinex","SOLUSD",1727913930296,17.8694,139.91,139.82,17.8797]
["bitfinex","SOLUSD",1727913930600,7.1496,139.87,139.82,25.0316]
["bitfinex","SOLUSD",1727913931502,7.1505,139.85,139.81,13.164]
["bitfinex","SOLUSD",1727913931875,7.15,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1727913932097,17.8694,139.91,139.81,31.0445]
["bitfinex","SOLUSD",1727913932303,7.125,139.88,139.8,16.1488]
["bitfinex","SOLUSD",1727913932598,27.7946371,139.9,139.78,6.0137]
["bitfinex","SOLUSD",1727913932599,7.1535,139.8,139.78,6.0137]
["bitfinex","SOLUSD",1727913933480,20.0,139.84,139.78,6.0137]
["bitfinex","SOLUSD",1727913933680,17.8768,139.85,139.79,1.43050321]
["bitfinex","SOLUSD",1727913933878,7.1516,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1727913934080,7.1505,139.85,139.8,25.035]
["bitfinex","SOLUSD",1727913934389,7.1515,139.83,139.79,23.776884]
["bitfinex","SOLUSD",1727913934591,20.0,139.87,139.78,13.1673]
["bitfinex","SOLUSD",1727913934789,20.0,139.87,139.79,23.776884]
["bitfinex","SOLUSD",1727913935108,7.1511,139.84,139.79,30.930384]
["bitfinex","SOLUSD",1727913937008,20.0,139.87,139.79,23.776884]
["bitfinex","SOLUSD",1727913937401,7.1516,139.83,139.79,23.776884]
["bitfinex","SOLUSD",1727913937705,7.1516,139.83,139.79,30.930284]
["bitfinex","SOLUSD",1727913937905,7.1509,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1727913938103,20.0,139.87,139.79,41.660384]
["bitfinex","SOLUSD",1727913938305,7.1515,139.83,139.79,48.813784]
["bitfinex","SOLUSD",1727913939800,20.0,139.87,139.79,41.660384]
["bitfinex","SOLUSD",1727913940098,20.0,139.85,139.79,41.660384]
["bitfinex","SOLUSD",1727913940301,7.1513,139.84,139.79,48.813784]
["bitfinex","SOLUSD",1727913940886,20.0,139.85,139.79,41.660384]
["bitfinex","SOLUSD",1727913941086,17.8717,139.89,139.83,15.9251]
["bitfinex","SOLUSD",1727913941307,7.1499,139.87,139.83,15.9251]
["bitfinex","SOLUSD",1727913941612,7.1499,139.87,139.83,23.0765]
["bitfinex","SOLUSD",1727913943210,7.149,139.88,139.83,15.9251]
["bitfinex","SOLUSD",1727913943393,7.1499,139.87,139.83,15.9251]
["bitfinex","SOLUSD",1727913944181,7.7946371,139.91,139.83,15.9251]
["bitfinex","SOLUSD",1727913944385,7.149,139.88,139.83,23.0762]
["bitfinex","SOLUSD",1727913944809,20.0,139.89,139.83,15.9251]
["bitfinex","SOLUSD",1727913944990,7.1519,139.83,139.79,16.4876]
["bitfinex","SOLUSD",1727913945185,7.1519,139.83,139.79,23.6411]
["bitfinex","SOLUSD",1727913945896,7.1529,139.81,139.79,16.4876]
["bitfinex","SOLUSD",1727913946089,17.8757,139.86,139.79,16.4876]
["bitfinex","SOLUSD",1727913946298,7.1516,139.83,139.79,23.641]
["bitfinex","SOLUSD",1727913949918,7.1511,139.84,139.8,8.58324106]
["bitfinex","SOLUSD",1727913950511,7.1511,139.84,139.8,7.153]
["bitfinex","SOLUSD",1727913951294,7.1506,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1727913951997,7.1515,139.83,139.79,34.3711]
["bitfinex","SOLUSD",1727913952405,7.1522,139.82,139.79,16.4876]
["bitfinex","SOLUSD",1727913952912,7.151,139.84,139.8,8.58329547]
["bitfinex","SOLUSD",1727913953106,7.151,139.84,139.8,7.153]
["bitfinex","SOLUSD",1727913953909,20.0,139.86,139.79,16.4876]
["bitfinex","SOLUSD",1727913954218,7.1501,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1727913954522,17.8705,139.9,139.84,7.1509]
["bitfinex","SOLUSD",1727913954523,7.1493,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1727913954711,7.1493,139.88,139.83,30.928284]
["bitfinex","SOLUSD",1727913955218,7.1496,139.87,139.83,30.928284]
["bitfinex","SOLUSD",1727913955919,27.1489,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1727913956129,7.1493,139.88,139.83,30.928284]
["bitfinex","SOLUSD",1727913956302,7.1496,139.87,139.83,30.928284]
["bitfinex","SOLUSD",1727913960200,7.1488,139.89,139.84,8.58026609]
["bitfinex","SOLUSD",1727913960403,20.0,139.92,139.84,7.1505]
["bitfinex","SOLUSD",1727913961227,7.1497,139.87,139.83,30.928184]
["bitfinex","SOLUSD",1727913961613,7.1497,139.87,139.77,0.2780657]
["bitfinex","SOLUSD",1727913961614,35.8945,139.87,139.77,0.2780657]
["bitfinex","SOLUSD",1727913961924,7.154,139.78,139.77,0.2780657]
["bitfinex","SOLUSD",1727913962129,7.1536,139.79,139.77,0.2780657]
["bitfinex","SOLUSD",1727913962307,17.8809,139.82,139.77,0.2780657]
["bitfinex","SOLUSD",1727913962308,7.154,139.78,139.77,0.2780657]
["bitfinex","SOLUSD",1727913963724,27.154,139.78,139.77,6.57e-05]
["bitfinex","SOLUSD",1727913963922,7.1566,139.73,139.72,15.1827]
["bitfinex","SOLUSD",1727913964614,17.8882,139.76,139.71,6.8445836]
["bitfinex","SOLUSD",1727913964821,7.1571,139.72,139.71,6.8445836]
["bitfinex","SOLUSD",1727913965403,7.1571,139.72,139.71,0.1934836]
["bitfinex","SOLUSD",1727913966847,27.1571,139.72,139.71,0.1934836]
["bitfinex","SOLUSD",1727913967023,27.1571,139.72,139.71,8.36e-05]
["bitfinex","SOLUSD",1727913967224,7.1606,139.66,139.63,0.8256115]
["bitfinex","SOLUSD",1727913967520,55.7882,139.72,139.63,0.8256115]
["bitfinex","SOLUSD",1727913967521,7.1601,139.67,139.63,0.8256115]
["bitfinex","SOLUSD",1727913967721,20.0,139.71,139.63,0.8256115]
["bitfinex","SOLUSD",1727913967722,7.1609,139.65,139.63,0.8256115]
["bitfinex","SOLUSD",1727913967913,17.8963,139.7,139.63,0.8256115]
["bitfinex","SOLUSD",1727913968112,7.1597,139.67,139.63,0.8256115]
["bitfinex","SOLUSD",1727913968314,17.8963,139.7,139.63,0.8256115]
["bitfinex","SOLUSD",1727913968821,7.1608,139.65,139.63,0.8256115]
["bitfinex","SOLUSD",1727913969008,7.1599,139.67,139.63,0.8256115]
["bitfinex","SOLUSD",1727913969207,7.1603,139.66,139.63,0.8256115]
["bitfinex","SOLUSD",1727913969413,7.1602,139.66,139.63,0.8256115]
["bitfinex","SOLUSD",1727913970003,7.1593,139.68,139.63,7.9873115]
["bitfinex","SOLUSD",1727913970208,7.158,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1727913970419,25.57548931,139.76,139.66,7.1597]
["bitfinex","SOLUSD",1727913970633,7.1577,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1727913971029,7.1572,139.72,139.67,8.59099963]
["bitfinex","SOLUSD",1727913971218,25.57548931,139.76,139.66,7.1601]
["bitfinex","SOLUSD",1727913971219,7.1581,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1727913971838,7.1571,139.73,139.67,7.1597]
["bitfinex","SOLUSD",1727913972141,7.1571,139.73,139.68,23.776884]
["bitfinex","SOLUSD",1727913972313,7.1571,139.73,139.68,37.385084]
["bitfinex","SOLUSD",1727913972511,7.1571,139.73,139.69,1.4312465]
["bitfinex","SOLUSD",1727913973633,7.1571,139.73,139.68,52.673184]
["bitfinex","SOLUSD",1727913974204,17.8882,139.76,139.68,45.513984]
["bitfinex","SOLUSD",1727913974530,20.0,139.75,139.68,21.7371]
["bitfinex","SOLUSD",1727913974919,63.46608931,139.75,139.64,22.3102]
["bitfinex","SOLUSD",1727913975235,7.1602,139.66,139.64,22.3102]
["bitfinex","SOLUSD",1727913975433,7.1598,139.67,139.64,22.3102]
["bitfinex","SOLUSD",1727913975731,7.1598,139.67,139.64,23.74207311]
["bitfinex","SOLUSD",1727913975915,7.1592,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1727913976227,7.1592,139.68,139.63,7.9872115]
["bitfinex","SOLUSD",1727913976619,7.1592,139.68,139.64,23.776884]
["bitfinex","SOLUSD",1727913978522,7.1592,139.68,139.64,30.938084]
["bitfinex","SOLUSD",1727913979017,17.8938,139.72,139.64,23.776884]
["bitfinex","SOLUSD",1727913979218,7.1598,139.67,139.64,23.776884]
["bitfinex","SOLUSD",1727913979425,7.1612,139.64,139.63,0.8256115]
["bitfinex","SOLUSD",1727913979838,27.1612,139.64,139.63,0.8256115]
["bitfinex","SOLUSD",1727913980033,7.1612,139.64,139.63,0.8256115]
["bitfinex","SOLUSD",1727913980215,17.8948,139.71,139.63,0.8256115]
["bitfinex","SOLUSD",1727913980411,35.7788,139.75,139.63,0.8256115]
["bitfinex","SOLUSD",1727913980619,7.1596,139.68,139.63,25.8910115]
["bitfinex","SOLUSD",1727913981641,7.1596,139.68,139.64,23.776884]
["bitfinex","SOLUSD",1727913981820,7.1596,139.68,139.64,23.5615975]
["bitfinex","SOLUSD",1727913982021,17.8955,139.7,139.63,0.8256115]
["bitfinex","SOLUSD",1727913982235,7.1612,139.64,139.63,0.8256115]
["bitfinex","SOLUSD",1727913983150,27.1612,139.64,139.63,0.8256115]
["bitfinex","SOLUSD",1727913983822,27.1622,139.62,139.61,0.2889678]
["bitfinex","SOLUSD",1727913984020,7.1652,139.57,139.53,21.6845]
["bitfinex","SOLUSD",1727913984335,7.1659,139.55,139.5,7.1684]
["bitfinex","SOLUSD",1727913984539,20.0,139.62,139.5,17.9198]
["bitfinex","SOLUSD",1727913984540,20.0,139.61,139.5,17.9198]
["bitfinex","SOLUSD",1727913984741,17.9097,139.59,139.5,17.9198]
["bitfinex","SOLUSD",1727913984938,20.0,139.58,139.49,0.8256115]
["bitfinex","SOLUSD",1727913985140,70.0,139.61,139.49,0.8256115]
["bitfinex","SOLUSD",1727913985327,7.1676,139.52,139.49,0.8256115]
["bitfinex","SOLUSD",1727913985648,6.0571,139.58,139.49,0.8256115]
["bitfinex","SOLUSD",1727913985941,20.0,139.58,139.49,0.8256115]
["bitfinex","SOLUSD",1727913986147,7.166,139.55,139.5,7.1683]
["bitfinex","SOLUSD",1727913986446,20.0,139.58,139.49,7.9943115]
["bitfinex","SOLUSD",1727913986946,6.6113,139.62,139.5,17.9199]
["bitfinex","SOLUSD",1727913987145,7.1632,139.61,139.55,7.1657]
["bitfinex","SOLUSD",1727913987316,24.1717,139.66,139.55,7.1657]
["bitfinex","SOLUSD",1727913987520,24.1717,139.66,139.53,31.2565]
["bitfinex","SOLUSD",1727913987725,7.1639,139.59,139.54,23.776884]
["bitfinex","SOLUSD",1727913987917,7.1632,139.61,139.56,7.1652]
["bitfinex","SOLUSD",1727913988638,7.1626,139.62,139.56,7.1652]
["bitfinex","SOLUSD",1727913988831,7.1626,139.62,139.57,30.941484]
["bitfinex","SOLUSD",1727913989035,7.1623,139.62,139.57,23.776884]
["bitfinex","SOLUSD",1727913989221,7.1623,139.62,139.57,30.941584]
["bitfinex","SOLUSD",1727913991345,20.0,139.67,139.57,41.687884]
["bitfinex","SOLUSD",1727913991846,20.0,139.67,139.57,23.776884]
["bitfinex","SOLUSD",1727913992027,7.1633,139.6,139.57,23.776884]
["bitfinex","SOLUSD",1727913992339,7.1638,139.59,139.56,15.9749]
["bitfinex","SOLUSD",1727913992549,7.1639,139.59,139.56,15.9749]
["bitfinex","SOLUSD",1727913992721,20.0,139.63,139.56,15.9749]
["bitfinex","SOLUSD",1727913993143,7.1628,139.61,139.56,23.1401]
["bitfinex","SOLUSD",1727913993335,37.8996,139.67,139.56,15.9749]
["bitfinex","SOLUSD",1727913993540,10.65754204,139.69,139.6,7.1629]
["bitfinex","SOLUSD",1727913993541,7.1612,139.65,139.6,7.1629]
["bitfinex","SOLUSD",1727913994547,7.1623,139.62,139.58,17.9098]
["bitfinex","SOLUSD",1727913994958,7.1634,139.6,139.56,15.9749]
["bitfinex","SOLUSD",1727913995147,35.7967,139.68,139.56,15.9749]
["bitfinex","SOLUSD",1727913995148,20.0,139.67,139.56,15.9749]
["bitfinex","SOLUSD",1727913995346,20.0,139.65,139.56,15.9749]
["bitfinex","SOLUSD",1727913995663,70.0,139.63,139.53,6.1729]
["bitfinex","SOLUSD",1727913995848,70.0,139.63,139.52,15.527]
["bitfinex","SOLUSD",1727913996055,77.19023992,139.63,139.52,15.527]
["bitfinex","SOLUSD",1727913996265,77.19023992,139.63,139.49,25.2400115]
["bitfinex","SOLUSD",1727913996742,77.19023992,139.63,139.49,7.3182115]
["bitfinex","SOLUSD",1727913996938,20.0,139.6,139.49,7.3182115]
["bitfinex","SOLUSD",1727913997493,20.0,139.6,139.49,0.8256115]
["bitfinex","SOLUSD",1727913998149,20.0,139.62,139.49,0.8256115]
["bitfinex","SOLUSD",1727913998349,20.0,139.62,139.5,7.1683]
["bitfinex","SOLUSD",1727913999746,20.0,139.62,139.5,23.776884]
["bitfinex","SOLUSD",1727913999948,27.19023992,139.62,139.5,23.776884]
["bitfinex","SOLUSD",1727914000662,27.19023992,139.62,139.5,30.944884]
["bitfinex","SOLUSD",1727914000974,20.0,139.62,139.52,7.167]
["bitfinex","SOLUSD",1727914001261,20.0,139.62,139.5,41.696884]
["bitfinex","SOLUSD",1727914001262,20.0,139.62,139.51,7.1678]
["bitfinex","SOLUSD",1727914001879,20.0,139.62,139.5,48.865184]
["bitfinex","SOLUSD",1727914002957,20.0,139.62,139.5,41.696884]
["bitfinex","SOLUSD",1727914003152,1.24843043,139.61,139.51,8.60050968]
["bitfinex","SOLUSD",1727914003346,1.24843043,139.61,139.5,41.696884]
["bitfinex","SOLUSD",1727914003549,1.24843043,139.61,139.52,7.1674]
["bitfinex","SOLUSD",1727914007562,23.2487,139.6,139.49,0.8256115]
["bitfinex","SOLUSD",1727914007765,78.1404935,139.59,139.49,0.8256115]
["bitfinex","SOLUSD",1727914008074,20.0,139.57,139.49,0.8256115]
["bitfinex","SOLUSD",1727914009553,7.1684,139.5,139.49,0.8256115]
["bitfinex","SOLUSD",1727914011261,7.1674,139.53,139.49,0.8256115]
["bitfinex","SOLUSD",1727914011674,17.9128,139.57,139.49,0.8256115]
["bitfinex","SOLUSD",1727914011675,1.24843043,139.61,139.52,17.9176]
["bitfinex","SOLUSD",1727914011876,7.1638,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1727914012082,7.1643,139.58,139.54,25.0816]
["bitfinex","SOLUSD",1727914012380,7.1638,139.59,139.55,1.43283777]
["bitfinex","SOLUSD",1727914012578,7.1638,139.59,139.55,23.776884]
["bitfinex","SOLUSD",1727914013575,7.1643,139.58,139.55,23.776884]
["bitfinex","SOLUSD",1727914013777,1.24843043,139.61,139.55,30.942684]
["bitfinex","SOLUSD",1727914014168,7.1637,139.6,139.55,30.942684]
["bitfinex","SOLUSD",1727914014478,7.1638,139.59,139.55,30.942684]
["bitfinex","SOLUSD",1727914014681,7.1633,139.6,139.55,30.942684]
["bitfinex","SOLUSD",1727914015057,7.1638,139.59,139.55,30.942684]
["bitfinex","SOLUSD",1727914015484,8.41173043,139.61,139.57,23.776884]
["bitfinex","SOLUSD",1727914015785,7.1638,139.59,139.55,23.776884]
["bitfinex","SOLUSD",1727914016291,7.1638,139.59,139.55,30.942684]
["bitfinex","SOLUSD",1727914016455,7.1638,139.59,139.55,23.776884]
["bitfinex","SOLUSD",1727914017076,7.1634,139.6,139.55,30.942684]
["bitfinex","SOLUSD",1727914017382,1.2481653,139.62,139.55,23.776884]
["bitfinex","SOLUSD",1727914017560,7.1629,139.61,139.57,7.1648]
["bitfinex","SOLUSD",1727914018785,7.1629,139.61,139.56,7.1652]
["bitfinex","SOLUSD",1727914019088,7.1629,139.61,139.57,23.776884]
["bitfinex","SOLUSD",1727914019261,7.1638,139.59,139.54,17.9153]
["bitfinex","SOLUSD",1727914019462,7.1638,139.59,139.54,25.0815]
["bitfinex","SOLUSD",1727914019767,7.1638,139.59,139.55,23.776884]
["bitfinex","SOLUSD",1727914019971,7.1637,139.6,139.55,23.776884]
["bitfinex","SOLUSD",1727914020182,7.1637,139.6,139.55,30.942584]
["bitfinex","SOLUSD",1727914020485,20.0,139.63,139.55,23.776884]
["bitfinex","SOLUSD",1727914020665,7.1647,139.58,139.55,23.776884]
["bitfinex","SOLUSD",1727914021960,20.0,139.59,139.52,6.328]
["bitfinex","SOLUSD",1727914022177,7.1669,139.53,139.49,22.9218115]
["bitfinex","SOLUSD",1727914022383,7.1678,139.52,139.49,0.8256115]
["bitfinex","SOLUSD",1727914022585,20.0,139.57,139.49,0.8256115]
["bitfinex","SOLUSD",1727914022586,17.9179,139.53,139.49,0.8256115]
["bitfinex","SOLUSD",1727914022882,7.1684,139.5,139.49,0.8256115]
["bitfinex","SOLUSD",1727914024598,7.1679,139.51,139.49,0.8256115]
["bitfinex","SOLUSD",1727914024792,7.1675,139.52,139.49,0.8256115]
["bitfinex","SOLUSD",1727914024967,7.1664,139.54,139.5,7.1684]
["bitfinex","SOLUSD",1727914025301,6.2897,139.6,139.49,0.8256115]
["bitfinex","SOLUSD",1727914025589,7.26623375,139.64,139.49,0.8256115]
["bitfinex","SOLUSD",1727914025770,7.1639,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1727914025969,7.1634,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1727914026189,7.1634,139.6,139.56,1.43264884]
["bitfinex","SOLUSD",1727914026488,7.26623375,139.64,139.54,17.9149]
["bitfinex","SOLUSD",1727914026690,7.1648,139.57,139.52,7.1673]
["bitfinex","SOLUSD",1727914026993,7.1656,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1727914027215,7.1656,139.56,139.51,25.0874]
["bitfinex","SOLUSD",1727914027795,7.1649,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1727914027980,20.0,139.61,139.54,23.776884]
["bitfinex","SOLUSD",1727914028171,7.1644,139.58,139.54,23.776884]
["bitfinex","SOLUSD",1727914028568,7.1644,139.58,139.54,30.943184]
["bitfinex","SOLUSD",1727914029687,20.0,139.61,139.54,23.776884]
["bitfinex","SOLUSD",1727914029995,7.1655,139.56,139.52,7.1669]
["bitfinex","SOLUSD",1727914030710,7.1675,139.52,139.48,17.9236]
["bitfinex","SOLUSD",1727914030876,20.0,139.55,139.45,39.8171]
["bitfinex","SOLUSD",1727914031079,7.1684,139.5,139.45,46.988]
["bitfinex","SOLUSD",1727914031402,7.1684,139.5,139.43,7.3654836]
["bitfinex","SOLUSD",1727914031614,7.1684,139.5,139.43,0.1934836]
["bitfinex","SOLUSD",1727914031773,7.168,139.51,139.44,18.01097988]
["bitfinex","SOLUSD",1727914032098,7.1675,139.52,139.46,25.0954]
["bitfinex","SOLUSD",1727914032402,7.1684,139.5,139.44,0.08317988]
["bitfinex","SOLUSD",1727914033375,20.0,139.56,139.44,0.08317988]
["bitfinex","SOLUSD",1727914033571,7.1664,139.54,139.49,7.9944115]
["bitfinex","SOLUSD",1727914033796,7.1664,139.54,139.49,0.8256115]
["bitfinex","SOLUSD",1727914034002,7.1654,139.56,139.51,7.1677]
["bitfinex","SOLUSD",1727914034308,24.1286,139.59,139.51,7.1677]
["bitfinex","SOLUSD",1727914034488,7.1659,139.55,139.51,7.1677]
["bitfinex","SOLUSD",1727914034896,7.1659,139.55,139.52,1.43311991]
["bitfinex","SOLUSD",1727914035207,7.1634,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1727914035498,7.1639,139.59,139.54,7.1662]
["bitfinex","SOLUSD",1727914035703,7.1649,139.57,139.53,17.9166]
["bitfinex","SOLUSD",1727914036001,7.1648,139.58,139.54,23.776884]
["bitfinex","SOLUSD",1727914036379,7.1639,139.59,139.54,30.943084]
["bitfinex","SOLUSD",1727914036990,7.1639,139.59,139.56,23.776884]
["bitfinex","SOLUSD",1727914037191,7.1633,139.6,139.56,23.776884]
["bitfinex","SOLUSD",1727914037372,17.9053,139.63,139.56,23.776884]
["bitfinex","SOLUSD",1727914037579,7.164,139.59,139.56,23.776884]
["bitfinex","SOLUSD",1727914037993,7.164,139.59,139.55,23.776884]
["bitfinex","SOLUSD",1727914038907,7.1644,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1727914039092,7.164,139.59,139.55,23.776884]
["bitfinex","SOLUSD",1727914039291,7.1634,139.6,139.55,7.1656]
["bitfinex","SOLUSD",1727914039601,7.1638,139.59,139.56,23.776884]
["bitfinex","SOLUSD",1727914039811,7.1629,139.61,139.56,30.941684]
["bitfinex","SOLUSD",1727914039982,1.24824594,139.62,139.56,23.776884]
["bitfinex","SOLUSD",1727914040189,1.24824594,139.62,139.54,7.1662]
["bitfinex","SOLUSD",1727914040384,7.1656,139.56,139.53,23.776884]
["bitfinex","SOLUSD",1727914040707,7.1658,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1727914041210,1.24824594,139.62,139.49,33.9636115]
["bitfinex","SOLUSD",1727914041422,7.1669,139.53,139.49,33.9636115]
["bitfinex","SOLUSD",1727914041704,43.08053375,139.61,139.49,33.9636115]
["bitfinex","SOLUSD",1727914041705,20.0,139.57,139.52,7.1673]
["bitfinex","SOLUSD",1727914042087,7.1658,139.56,139.51,7.1678]
["bitfinex","SOLUSD",1727914042493,7.1658,139.56,139.52,23.776884]
["bitfinex","SOLUSD",1727914043002,7.1658,139.56,139.52,30.944184]
["bitfinex","SOLUSD",1727914043204,7.1669,139.53,139.49,7.9944115]
["bitfinex","SOLUSD",1727914043381,7.167,139.53,139.49,0.8256115]
["bitfinex","SOLUSD",1727914044485,17.9159,139.55,139.49,0.8256115]
["bitfinex","SOLUSD",1727914044686,7.167,139.53,139.5,23.776884]
["bitfinex","SOLUSD",1727914045194,7.10942963,139.54,139.5,30.945084]
["bitfinex","SOLUSD",1727914045398,17.9116,139.58,139.51,7.1675]
["bitfinex","SOLUSD",1727914045399,7.1657,139.56,139.51,7.1675]
["bitfinex","SOLUSD",1727914045702,7.1657,139.56,139.52,30.944084]
["bitfinex","SOLUSD",1727914046301,7.1657,139.56,139.51,30.944584]
["bitfinex","SOLUSD",1727914046708,7.1659,139.55,139.51,30.944584]
["bitfinex","SOLUSD",1727914046921,7.1654,139.56,139.51,30.944584]
["bitfinex","SOLUSD",1727914047107,7.1647,139.58,139.53,30.943284]
["bitfinex","SOLUSD",1727914047302,17.9039,139.64,139.55,7.1658]
["bitfinex","SOLUSD",1727914047501,17.9039,139.64,139.57,7.1648]
["bitfinex","SOLUSD",1727914047694,8.41054594,139.62,139.58,23.776884]
["bitfinex","SOLUSD",1727914047890,7.1638,139.59,139.55,29.2649]
["bitfinex","SOLUSD",1727914048098,7.1645,139.58,139.55,22.0991]
["bitfinex","SOLUSD",1727914048305,7.1648,139.57,139.54,23.776884]
["bitfinex","SOLUSD",1727914048790,7.1654,139.56,139.53,23.776884]
["bitfinex","SOLUSD",1727914049816,7.1649,139.57,139.53,23.776884]
["bitfinex","SOLUSD",1727914050109,7.1648,139.57,139.52,48.861984]
["bitfinex","SOLUSD",1727914050313,7.1658,139.56,139.52,41.694684]
["bitfinex","SOLUSD",1727914050610,7.1659,139.55,139.52,23.776884]
["bitfinex","SOLUSD",1727914051198,7.1669,139.53,139.49,25.9162115]
["bitfinex","SOLUSD",1727914051504,20.0,139.58,139.5,23.776884]
["bitfinex","SOLUSD",1727914051705,7.1673,139.53,139.5,23.776884]
["bitfinex","SOLUSD",1727914051891,7.1673,139.53,139.49,18.7473115]
["bitfinex","SOLUSD",1727914053009,7.1674,139.52,139.49,0.8256115]
["bitfinex","SOLUSD",1727914053201,20.0,139.56,139.49,0.8256115]
["bitfinex","SOLUSD",1727914053202,20.0,139.54,139.49,0.8256115]
["bitfinex","SOLUSD",1727914053409,7.1684,139.5,139.49,0.8256115]
["bitfinex","SOLUSD",1727914054121,15.0677,139.58,139.5,7.1684]
["bitfinex","SOLUSD",1727914054301,7.1648,139.57,139.52,7.167]
["bitfinex","SOLUSD",1727914054489,7.1647,139.58,139.53,7.1665]
["bitfinex","SOLUSD",1727914054691,7.1638,139.59,139.54,7.166]
["bitfinex","SOLUSD",1727914055226,7.1638,139.59,139.55,23.776884]
["bitfinex","SOLUSD",1727914056016,7.1633,139.6,139.56,23.776884]
["bitfinex","SOLUSD",1727914056794,1.24824594,139.62,139.56,23.776884]
["bitfinex","SOLUSD",1727914057001,1.24824594,139.62,139.58,23.776884]
["bitfinex","SOLUSD",1727914057520,7.1633,139.6,139.56,23.776884]
["bitfinex","SOLUSD",1727914057810,1.24824594,139.62,139.56,23.776884]
["bitfinex","SOLUSD",1727914057811,7.1638,139.59,139.56,23.776884]
["bitfinex","SOLUSD",1727914058120,7.1634,139.6,139.56,23.776884]
["bitfinex","SOLUSD",1727914059586,8.41094594,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1727914059811,7.1628,139.61,139.57,23.776884]
["bitfinex","SOLUSD",1727914060316,1.24824594,139.62,139.57,23.776884]
["bitfinex","SOLUSD",1727914060317,7.1638,139.59,139.57,23.776884]
["bitfinex","SOLUSD",1727914060503,7.1634,139.6,139.57,23.776884]
["bitfinex","SOLUSD",1727914060706,7.1628,139.61,139.57,23.776884]
["bitfinex","SOLUSD",1727914060898,7.1628,139.61,139.58,23.776884]
["bitfinex","SOLUSD",1727914061098,1.24824594,139.62,139.58,23.776884]
["bitfinex","SOLUSD",1727914061314,1.24824594,139.62,139.58,30.940884]
["bitfinex","SOLUSD",1727914061697,8.41084594,139.62,139.58,23.776884]
["bitfinex","SOLUSD",1727914062017,7.1629,139.61,139.58,23.776884]
["bitfinex","SOLUSD",1727914062493,7.1634,139.6,139.57,23.776884]
["bitfinex","SOLUSD",1727914063106,1.24824594,139.62,139.57,23.776884]
["bitfinex","SOLUSD",1727914063323,7.1629,139.61,139.57,23.776884]
["bitfinex","SOLUSD",1727914063802,1.24824594,139.62,139.61,30.939684]
["bitfinex","SOLUSD",1727914064011,21.6937,139.73,139.61,30.939684]
["bitfinex","SOLUSD",1727914064012,6.3935,139.73,139.62,23.776884]
["bitfinex","SOLUSD",1727914064205,7.1582,139.7,139.66,23.776884]
["bitfinex","SOLUSD",1727914064426,21.6937,139.77,139.66,23.776884]
["bitfinex","SOLUSD",1727914064427,7.46209934,139.76,139.66,23.776884]
["bitfinex","SOLUSD",1727914064609,7.1581,139.71,139.65,30.937584]
["bitfinex","SOLUSD",1727914064806,7.1576,139.72,139.66,7.1598]
["bitfinex","SOLUSD",1727914065008,7.46209934,139.76,139.66,15.5534]
["bitfinex","SOLUSD",1727914065230,7.1594,139.68,139.62,46.492384]
["bitfinex","SOLUSD",1727914065518,7.1587,139.69,139.64,23.776884]
["bitfinex","SOLUSD",1727914065716,8.46112199,139.75,139.66,23.776884]
["bitfinex","SOLUSD",1727914065921,7.46209934,139.76,139.68,23.776884]
["bitfinex","SOLUSD",1727914066218,7.1551,139.76,139.71,23.776884]
["bitfinex","SOLUSD",1727914066429,7.1556,139.75,139.71,23.776884]
["bitfinex","SOLUSD",1727914066639,33.3798,139.82,139.71,23.776884]
["bitfinex","SOLUSD",1727914066640,7.1568,139.73,139.71,23.776884]
["bitfinex","SOLUSD",1727914066806,7.1571,139.72,139.71,23.776884]
["bitfinex","SOLUSD",1727914067008,7.1566,139.74,139.71,23.776884]
["bitfinex","SOLUSD",1727914067216,7.1568,139.73,139.71,23.776884]
["bitfinex","SOLUSD",1727914067619,1.24679173,139.79,139.7,16.1196]
["bitfinex","SOLUSD",1727914067620,7.1576,139.71,139.7,16.1196]
["bitfinex","SOLUSD",1727914067823,7.1586,139.7,139.68,23.776884]
["bitfinex","SOLUSD",1727914068023,7.1587,139.69,139.68,23.776884]
["bitfinex","SOLUSD",1727914068222,1.24679173,139.79,139.68,23.776884]
["bitfinex","SOLUSD",1727914068223,21.24679173,139.79,139.68,23.776884]
["bitfinex","SOLUSD",1727914068439,17.8865,139.78,139.68,23.776884]
["bitfinex","SOLUSD",1727914069030,7.1572,139.72,139.68,23.776884]
["bitfinex","SOLUSD",1727914070216,7.1566,139.74,139.68,30.935984]
["bitfinex","SOLUSD",1727914070425,7.1556,139.76,139.72,23.776884]
["bitfinex","SOLUSD",1727914070626,7.46237625,139.8,139.72,23.776884]
["bitfinex","SOLUSD",1727914070927,7.1566,139.73,139.72,23.776884]
["bitfinex","SOLUSD",1727914073232,7.1582,139.7,139.67,6.2876]
["bitfinex","SOLUSD",1727914073428,17.8887,139.76,139.68,1.43127951]
["bitfinex","SOLUSD",1727914073610,7.1577,139.71,139.67,6.2876]
["bitfinex","SOLUSD",1727914073931,17.8887,139.76,139.67,6.2876]
["bitfinex","SOLUSD",1727914074137,20.0,139.79,139.68,17.897]
["bitfinex","SOLUSD",1727914074445,20.0,139.79,139.7,25.0526]
["bitfinex","SOLUSD",1727914074446,7.1556,139.75,139.7,25.0526]
["bitfinex","SOLUSD",1727914074731,25.34567625,139.8,139.73,23.776884]
["bitfinex","SOLUSD",1727914074732,7.46237625,139.8,139.73,23.776884]
["bitfinex","SOLUSD",1727914074934,7.1551,139.76,139.75,23.776884]
["bitfinex","SOLUSD",1727914075116,7.46237625,139.8,139.77,23.776884]
["bitfinex","SOLUSD",1727914075431,7.1521,139.82,139.79,23.776884]
["bitfinex","SOLUSD",1727914075740,7.1521,139.82,139.78,1.43041647]
["bitfinex","SOLUSD",1727914075741,7.151,139.84,139.81,23.776884]
["bitfinex","SOLUSD",1727914075934,17.8741,139.87,139.81,23.776884]
["bitfinex","SOLUSD",1727914075935,7.152,139.82,139.81,23.776884]
["bitfinex","SOLUSD",1727914076145,7.1513,139.84,139.81,23.776884]
["bitfinex","SOLUSD",1727914076440,7.1513,139.84,139.8,23.776884]
["bitfinex","SOLUSD",1727914077442,53.6116,139.9,139.8,23.776884]
["bitfinex","SOLUSD",1727914077443,7.1505,139.85,139.82,23.776884]
["bitfinex","SOLUSD",1727914077735,7.1484,139.9,139.84,30.927784]
["bitfinex","SOLUSD",1727914078033,7.1494,139.88,139.84,23.776884]
["bitfinex","SOLUSD",1727914078234,17.8621,139.97,139.86,23.776884]
["bitfinex","SOLUSD",1727914078440,7.1474,139.92,139.86,30.926684]
["bitfinex","SOLUSD",1727914078642,7.1474,139.92,139.88,23.776884]
["bitfinex","SOLUSD",1727914079238,17.8621,139.97,139.88,7.1487]
["bitfinex","SOLUSD",1727914079239,7.1462,139.94,139.88,7.1487]
["bitfinex","SOLUSD",1727914079543,7.1454,139.95,139.9,23.776884]
["bitfinex","SOLUSD",1727914080323,7.1454,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1727914080636,0.8256115,139.98,139.86,6.654]
["bitfinex","SOLUSD",1727914080841,7.1474,139.91,139.86,6.654]
["bitfinex","SOLUSD",1727914081247,0.8256115,139.98,139.86,6.654]
["bitfinex","SOLUSD",1727914081248,7.1479,139.9,139.86,6.654]
["bitfinex","SOLUSD",1727914081546,17.8672,139.93,139.86,6.654]
["bitfinex","SOLUSD",1727914081726,7.1506,139.85,139.82,16.265]
["bitfinex","SOLUSD",1727914082047,7.1515,139.83,139.82,16.265]
["bitfinex","SOLUSD",1727914082237,7.152,139.82,139.77,22.919]
["bitfinex","SOLUSD",1727914082421,17.8773,139.85,139.77,16.265]
["bitfinex","SOLUSD",1727914082628,7.1555,139.76,139.73,6.2374]
["bitfinex","SOLUSD",1727914083439,7.1571,139.73,139.71,16.3946]
["bitfinex","SOLUSD",1727914083645,7.1583,139.7,139.68,6.2989]
["bitfinex","SOLUSD",1727914083945,20.0,139.77,139.68,6.2989]
["bitfinex","SOLUSD",1727914083946,7.1575,139.72,139.68,6.2989]
["bitfinex","SOLUSD",1727914084240,7.1564,139.74,139.68,13.458]
["bitfinex","SOLUSD",1727914084456,7.1564,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1727914084654,7.1556,139.75,139.69,7.1586]
["bitfinex","SOLUSD",1727914085138,17.8852,139.78,139.68,6.2989]
["bitfinex","SOLUSD",1727914085329,7.1566,139.74,139.68,6.2989]
["bitfinex","SOLUSD",1727914085531,20.0,139.81,139.68,6.2989]
["bitfinex","SOLUSD",1727914085925,7.1557,139.75,139.69,7.1585]
["bitfinex","SOLUSD",1727914086127,20.0,139.81,139.68,6.2989]
["bitfinex","SOLUSD",1727914086128,20.0,139.81,139.7,7.1581]
["bitfinex","SOLUSD",1727914086327,20.0,139.81,139.69,23.776884]
["bitfinex","SOLUSD",1727914086833,20.0,139.81,139.69,30.935484]
["bitfinex","SOLUSD",1727914087165,7.1556,139.75,139.69,30.935484]
["bitfinex","SOLUSD",1727914087821,7.1551,139.77,139.7,7.1581]
["bitfinex","SOLUSD",1727914088018,7.1551,139.77,139.71,23.776884]
["bitfinex","SOLUSD",1727914088224,7.1541,139.78,139.72,7.157]
["bitfinex","SOLUSD",1727914088431,17.8812,139.82,139.73,7.1562]
["bitfinex","SOLUSD",1727914088729,17.8812,139.82,139.74,23.776884]
["bitfinex","SOLUSD",1727914088936,7.1541,139.78,139.74,23.776884]
["bitfinex","SOLUSD",1727914089130,7.1536,139.79,139.76,23.776884]
["bitfinex","SOLUSD",1727914089323,7.1531,139.8,139.78,23.776884]
["bitfinex","SOLUSD",1727914089841,35.7511,139.86,139.72,17.8916]
["bitfinex","SOLUSD",1727914090038,7.1548,139.77,139.73,23.776884]
["bitfinex","SOLUSD",1727914090437,7.1552,139.76,139.73,23.776884]
["bitfinex","SOLUSD",1727914090951,7.1546,139.77,139.72,30.933984]
["bitfinex","SOLUSD",1727914091148,17.88,139.83,139.68,6.2989]
["bitfinex","SOLUSD",1727914091149,7.1538,139.79,139.75,23.776884]
["bitfinex","SOLUSD",1727914091350,7.1538,139.79,139.77,23.776884]
["bitfinex","SOLUSD",1727914091531,7.1531,139.8,139.78,25.20731382]
["bitfinex","SOLUSD",1727914091732,53.6262,139.86,139.79,23.776884]
["bitfinex","SOLUSD",1727914091938,17.8751,139.86,139.79,23.776884]
["bitfinex","SOLUSD",1727914092153,7.1522,139.82,139.78,23.776884]
["bitfinex","SOLUSD",1727914092321,7.1531,139.8,139.78,23.776884]
["bitfinex","SOLUSD",1727914092651,7.1535,139.79,139.78,23.776884]
["bitfinex","SOLUSD",1727914093142,20.0,139.85,139.68,6.2989]
["bitfinex","SOLUSD",1727914093451,17.87173507,139.84,139.68,6.2989]
["bitfinex","SOLUSD",1727914093631,17.87173507,139.84,139.69,7.1585]
["bitfinex","SOLUSD",1727914093632,7.1561,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1727914093834,17.8854,139.78,139.68,6.2989]
["bitfinex","SOLUSD",1727914094055,7.1579,139.71,139.66,25.0604]
["bitfinex","SOLUSD",1727914094554,17.8899,139.75,139.63,24.0023]
["bitfinex","SOLUSD",1727914094724,7.1582,139.7,139.65,22.9164]
["bitfinex","SOLUSD",1727914094926,17.8899,139.75,139.65,33.6565]
["bitfinex","SOLUSD",1727914094927,7.1573,139.72,139.65,33.6565]
["bitfinex","SOLUSD",1727914095123,17.8899,139.75,139.65,33.6565]
["bitfinex","SOLUSD",1727914095436,20.0,139.76,139.68,17.898]
["bitfinex","SOLUSD",1727914096034,7.1586,139.7,139.65,33.6571]
["bitfinex","SOLUSD",1727914096251,37.8888,139.76,139.65,33.6571]
["bitfinex","SOLUSD",1727914096429,7.1574,139.72,139.67,7.1595]
["bitfinex","SOLUSD",1727914096629,7.1567,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1727914096855,37.8888,139.76,139.67,17.8985]
["bitfinex","SOLUSD",1727914097028,7.1572,139.72,139.67,25.0582]
["bitfinex","SOLUSD",1727914097232,6.9465,139.71,139.67,17.8985]
["bitfinex","SOLUSD",1727914097440,37.8888,139.76,139.65,22.9164]
["bitfinex","SOLUSD",1727914097756,37.8888,139.76,139.65,15.7557]
["bitfinex","SOLUSD",1727914097938,17.8888,139.76,139.66,19.330981]
["bitfinex","SOLUSD",1727914098140,7.1566,139.74,139.69,7.1587]
["bitfinex","SOLUSD",1727914098534,7.1566,139.74,139.68,17.897]
["bitfinex","SOLUSD",1727914098756,7.1567,139.73,139.69,23.776884]
["bitfinex","SOLUSD",1727914098941,17.8873,139.77,139.69,23.776884]
["bitfinex","SOLUSD",1727914099143,20.0,139.76,139.68,23.776884]
["bitfinex","SOLUSD",1727914099350,7.1584,139.7,139.68,23.776884]
["bitfinex","SOLUSD",1727914099642,7.1562,139.74,139.69,7.1582]
["bitfinex","SOLUSD",1727914099948,7.07302012,139.74,139.7,23.776884]
["bitfinex","SOLUSD",1727914103837,7.1557,139.75,139.7,30.934884]
["bitfinex","SOLUSD",1727914104350,7.1551,139.76,139.73,23.776884]
["bitfinex","SOLUSD",1727914104934,7.1556,139.75,139.72,23.776884]
["bitfinex","SOLUSD",1727914105243,7.1557,139.75,139.7,7.1579]
["bitfinex","SOLUSD",1727914105448,1.24671444,139.8,139.72,23.776884]
["bitfinex","SOLUSD",1727914105660,17.8807,139.82,139.74,23.776884]
["bitfinex","SOLUSD",1727914105834,7.1545,139.78,139.74,23.776884]
["bitfinex","SOLUSD",1727914106331,7.1529,139.81,139.75,7.1552]
["bitfinex","SOLUSD",1727914106533,1.24651024,139.83,139.76,1.43050422]
["bitfinex","SOLUSD",1727914106973,7.153,139.8,139.76,1.43050422]
["bitfinex","SOLUSD",1727914107148,7.1526,139.81,139.77,23.776884]
["bitfinex","SOLUSD",1727914107342,1.24651024,139.83,139.79,23.776884]
["bitfinex","SOLUSD",1727914107343,7.1521,139.82,139.79,23.776884]
["bitfinex","SOLUSD",1727914107534,17.8728,139.88,139.8,1.4302977]
["bitfinex","SOLUSD",1727914107733,7.15,139.86,139.81,30.929184]
["bitfinex","SOLUSD",1727914108045,7.15,139.86,139.83,23.776884]
["bitfinex","SOLUSD",1727914108238,7.59985459,139.9,139.84,1.42995043]
["bitfinex","SOLUSD",1727914108434,7.1505,139.85,139.82,23.776884]
["bitfinex","SOLUSD",1727914108637,7.59985459,139.9,139.82,23.776884]
["bitfinex","SOLUSD",1727914108857,7.1489,139.89,139.85,23.776884]
["bitfinex","SOLUSD",1727914109155,7.1489,139.89,139.86,1.42963662]
["bitfinex","SOLUSD",1727914109478,7.59945396,139.95,139.85,23.776884]
["bitfinex","SOLUSD",1727914109637,5.36230684,139.91,139.78,6.413]
["bitfinex","SOLUSD",1727914109955,7.151,139.84,139.79,23.776884]
["bitfinex","SOLUSD",1727914110333,35.733,139.93,139.81,23.776884]
["bitfinex","SOLUSD",1727914110334,20.0,139.88,139.81,23.776884]
["bitfinex","SOLUSD",1727914110535,7.1505,139.86,139.81,23.776884]
["bitfinex","SOLUSD",1727914110732,7.152,139.82,139.8,23.776884]
["bitfinex","SOLUSD",1727914110958,7.152,139.82,139.79,23.776884]
["bitfinex","SOLUSD",1727914111159,20.0,139.88,139.71,258.8]
["bitfinex","SOLUSD",1727914111160,7.1529,139.81,139.76,7.155]
["bitfinex","SOLUSD",1727914111349,20.0,139.86,139.75,17.8886]
["bitfinex","SOLUSD",1727914111350,17.8773,139.85,139.75,17.8886]
["bitfinex","SOLUSD",1727914111550,7.1525,139.81,139.76,7.155]
["bitfinex","SOLUSD",1727914111860,20.0,139.86,139.74,15.9569]
["bitfinex","SOLUSD",1727914111861,20.0,139.84,139.74,15.9569]
["bitfinex","SOLUSD",1727914112063,20.0,139.82,139.74,15.9569]
["bitfinex","SOLUSD",1727914112355,7.1541,139.78,139.74,15.9569]
["bitfinex","SOLUSD",1727914112742,7.1526,139.81,139.76,7.155]
["bitfinex","SOLUSD",1727914112957,7.152,139.82,139.78,7.154]
["bitfinex","SOLUSD",1727914113140,7.1521,139.82,139.77,30.931284]
["bitfinex","SOLUSD",1727914113532,7.1531,139.8,139.77,23.776884]
["bitfinex","SOLUSD",1727914113731,7.154,139.78,139.74,15.9569]
["bitfinex","SOLUSD",1727914113970,7.1551,139.76,139.71,7.1572]
["bitfinex","SOLUSD",1727914114258,7.1556,139.75,139.71,7.1572]
["bitfinex","SOLUSD",1727914114468,20.0,139.84,139.71,7.1572]
["bitfinex","SOLUSD",1727914114661,7.1551,139.76,139.71,7.1572]
["bitfinex","SOLUSD",1727914115343,7.1551,139.76,139.7,17.8952]
["bitfinex","SOLUSD",1727914115547,7.1551,139.76,139.73,23.776884]
["bitfinex","SOLUSD",1727914116255,7.1541,139.78,139.73,30.933484]
["bitfinex","SOLUSD",1727914116652,20.0,139.79,139.73,30.933484]
["bitfinex","SOLUSD",1727914116653,7.1537,139.79,139.74,8.58662424]
["bitfinex","SOLUSD",1727914116856,7.1537,139.79,139.75,23.776884]
["bitfinex","SOLUSD",1727914117166,7.1541,139.78,139.75,23.776884]
["bitfinex","SOLUSD",1727914117463,20.0,139.8,139.73,23.776884]
["bitfinex","SOLUSD",1727914117637,7.1562,139.74,139.69,22.0512]
["bitfinex","SOLUSD",1727914117840,20.0,139.78,139.65,7.4559936]
["bitfinex","SOLUSD",1727914118046,7.1581,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1727914118248,7.157,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1727914118449,7.1573,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1727914118648,7.1578,139.71,139.66,25.0602]
["bitfinex","SOLUSD",1727914118854,7.1578,139.71,139.66,17.9001]
["bitfinex","SOLUSD",1727914119059,6.6578,139.71,139.66,17.9001]
["bitfinex","SOLUSD",1727914119441,17.89,139.75,139.65,7.1603]
["bitfinex","SOLUSD",1727914119641,17.89,139.75,139.64,21.6392]
["bitfinex","SOLUSD",1727914119851,7.1566,139.73,139.68,7.1592]
["bitfinex","SOLUSD",1727914120041,7.1566,139.73,139.69,1.43131898]
["bitfinex","SOLUSD",1727914121069,7.1566,139.73,139.7,23.776884]
["bitfinex","SOLUSD",1727914121254,7.1566,139.73,139.71,1.43132361]
["bitfinex","SOLUSD",1727914121653,7.1573,139.72,139.68,23.776884]
["bitfinex","SOLUSD",1727914122373,7.1573,139.72,139.68,30.935884]
["bitfinex","SOLUSD",1727914123167,7.1578,139.71,139.68,23.776884]
["bitfinex","SOLUSD",1727914123668,17.89,139.75,139.66,23.776884]
["bitfinex","SOLUSD",1727914123870,7.1573,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1727914124168,7.1573,139.72,139.68,23.776884]
["bitfinex","SOLUSD",1727914124952,6.3452,139.84,139.7,23.776884]
["bitfinex","SOLUSD",1727914125144,17.8816,139.81,139.71,17.8936]
["bitfinex","SOLUSD",1727914125349,7.1546,139.77,139.74,23.776884]
["bitfinex","SOLUSD",1727914125566,7.1546,139.77,139.73,30.933284]
["bitfinex","SOLUSD",1727914125759,24.223,139.84,139.73,23.776884]
["bitfinex","SOLUSD",1727914125975,7.1526,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1727914126144,7.1526,139.81,139.76,23.776884]
["bitfinex","SOLUSD",1727914126350,7.1531,139.8,139.76,30.931784]
["bitfinex","SOLUSD",1727914126644,7.1531,139.8,139.77,1.43057996]
["bitfinex","SOLUSD",1727914127249,7.1525,139.81,139.77,8.58507996]
["bitfinex","SOLUSD",1727914127660,24.223,139.84,139.79,7.1532]
["bitfinex","SOLUSD",1727914127661,7.151,139.84,139.79,7.1532]
["bitfinex","SOLUSD",1727914127867,34.2042,139.87,139.78,23.776884]
["bitfinex","SOLUSD",1727914128173,7.1539,139.79,139.75,23.776884]
["bitfinex","SOLUSD",1727914128563,7.1531,139.8,139.75,30.932284]
["bitfinex","SOLUSD",1727914128871,16.3297,139.87,139.77,7.1545]
["bitfinex","SOLUSD",1727914128872,7.1521,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1727914129076,17.8769,139.85,139.77,23.776884]
["bitfinex","SOLUSD",1727914129458,7.1526,139.81,139.77,23.776884]
["bitfinex","SOLUSD",1727914129949,20.0,139.82,139.73,17.8911]
["bitfinex","SOLUSD",1727914130152,7.1555,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1727914130554,17.8819,139.81,139.7,17.8948]
["bitfinex","SOLUSD",1727914130555,20.0,139.8,139.72,19.32282172]
["bitfinex","SOLUSD",1727914130845,7.1525,139.81,139.74,17.8895]
["bitfinex","SOLUSD",1727914131052,17.8781,139.84,139.75,7.1555]
["bitfinex","SOLUSD",1727914131358,7.1531,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1727914131560,7.1531,139.8,139.76,23.776884]
["bitfinex","SOLUSD",1727914132376,7.1537,139.79,139.76,23.776884]
["bitfinex","SOLUSD",1727914132669,7.1537,139.79,139.75,23.776884]
["bitfinex","SOLUSD",1727914133168,1.24633198,139.85,139.77,23.776884]
["bitfinex","SOLUSD",1727914133469,7.1521,139.82,139.77,30.931284]
["bitfinex","SOLUSD",1727914134180,7.1521,139.82,139.78,1.43051888]
["bitfinex","SOLUSD",1727914134971,7.1521,139.82,139.77,30.931284]
["bitfinex","SOLUSD",1727914135372,7.1525,139.81,139.77,30.931284]
["bitfinex","SOLUSD",1727914136075,1.24633198,139.85,139.78,8.58452116]
["bitfinex","SOLUSD",1727914136270,1.24633198,139.85,139.79,23.776884]
["bitfinex","SOLUSD",1727914136458,7.1516,139.83,139.8,1.43038322]
["bitfinex","SOLUSD",1727914137175,20.0,139.86,139.78,7.154]
["bitfinex","SOLUSD",1727914137375,7.152,139.82,139.79,23.776884]
["bitfinex","SOLUSD",1727914137756,20.0,139.86,139.79,23.776884]
["bitfinex","SOLUSD",1727914138080,7.1521,139.82,139.79,23.776884]
["bitfinex","SOLUSD",1727914138577,7.1534,139.8,139.76,23.776884]
["bitfinex","SOLUSD",1727914139151,1.24621691,139.87,139.77,16.5376]
["bitfinex","SOLUSD",1727914139369,6.4998,139.9,139.84,7.1508]
["bitfinex","SOLUSD",1727914139584,6.4998,139.9,139.83,23.776884]
["bitfinex","SOLUSD",1727914139755,17.63206551,139.92,139.85,23.776884]
["bitfinex","SOLUSD",1727914139961,7.148,139.9,139.85,30.926984]
["bitfinex","SOLUSD",1727914140266,7.37733281,139.94,139.85,23.776884]
["bitfinex","SOLUSD",1727914140465,7.149,139.88,139.85,23.776884]
["bitfinex","SOLUSD",1727914140783,7.37733281,139.94,139.85,23.776884]
["bitfinex","SOLUSD",1727914141078,7.1504,139.86,139.81,23.776884]
["bitfinex","SOLUSD",1727914141280,7.1515,139.83,139.78,13.6294]
["bitfinex","SOLUSD",1727914141486,17.877,139.85,139.77,34.4234]
["bitfinex","SOLUSD",1727914141795,17.877,139.85,139.7,7.98170551]
["bitfinex","SOLUSD",1727914141796,35.7557,139.84,139.72,15.2103]
["bitfinex","SOLUSD",1727914141956,17.882,139.81,139.72,15.2103]
["bitfinex","SOLUSD",1727914142286,7.1552,139.76,139.71,25.0513]
["bitfinex","SOLUSD",1727914142685,35.7557,139.84,139.72,1.43101947]
["bitfinex","SOLUSD",1727914142861,20.0,139.83,139.71,17.8937]
["bitfinex","SOLUSD",1727914143063,20.0,139.83,139.73,7.1565]
["bitfinex","SOLUSD",1727914143271,7.1536,139.79,139.73,7.1565]
["bitfinex","SOLUSD",1727914143578,7.1549,139.77,139.74,23.776884]
["bitfinex","SOLUSD",1727914144085,7.1536,139.79,139.74,30.932884]
["bitfinex","SOLUSD",1727914144379,7.1526,139.81,139.77,23.776884]
["bitfinex","SOLUSD",1727914144583,7.1526,139.81,139.77,30.931384]
["bitfinex","SOLUSD",1727914144761,17.8781,139.84,139.76,23.776884]
["bitfinex","SOLUSD",1727914144962,7.1532,139.8,139.76,23.776884]
["bitfinex","SOLUSD",1727914145493,7.1524,139.82,139.78,23.776884]
["bitfinex","SOLUSD",1727914145696,7.1516,139.83,139.8,23.776884]
["bitfinex","SOLUSD",1727914146193,7.1516,139.83,139.79,23.776884]
["bitfinex","SOLUSD",1727914148058,7.1529,139.81,139.78,23.776884]
["bitfinex","SOLUSD",1727914148259,20.0,139.84,139.74,17.8899]
["bitfinex","SOLUSD",1727914148484,20.0,139.84,139.74,25.0456]
["bitfinex","SOLUSD",1727914148485,7.1541,139.78,139.74,25.0456]
["bitfinex","SOLUSD",1727914148870,7.1537,139.79,139.74,25.0456]
["bitfinex","SOLUSD",1727914149067,7.1537,139.79,139.75,7.1554]
["bitfinex","SOLUSD",1727914149378,7.1532,139.8,139.75,7.1554]
["bitfinex","SOLUSD",1727914149560,20.0,139.87,139.76,7.155]
["bitfinex","SOLUSD",1727914149759,7.1526,139.81,139.76,7.155]
["bitfinex","SOLUSD",1727914150183,7.1526,139.81,139.77,23.776884]
["bitfinex","SOLUSD",1727914152388,7.1526,139.81,139.77,30.931384]
["bitfinex","SOLUSD",1727914152766,20.0,139.87,139.77,23.776884]
["bitfinex","SOLUSD",1727914152967,7.1536,139.79,139.74,25.0459]
["bitfinex","SOLUSD",1727914153485,7.1536,139.79,139.74,17.8899]
["bitfinex","SOLUSD",1727914153679,7.1536,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1727914153982,7.1541,139.78,139.74,17.8899]
["bitfinex","SOLUSD",1727914154686,7.1526,139.81,139.76,7.155]
["bitfinex","SOLUSD",1727914154988,7.1522,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1727914155370,7.1522,139.82,139.78,1.43044988]
["bitfinex","SOLUSD",1727914156192,17.877,139.85,139.78,1.43044988]
["bitfinex","SOLUSD",1727914156378,20.0,139.84,139.77,23.776884]
["bitfinex","SOLUSD",1727914156579,20.0,139.84,139.73,17.8908]
["bitfinex","SOLUSD",1727914156777,20.0,139.84,139.68,51.0057]
["bitfinex","SOLUSD",1727914156778,17.8818,139.81,139.7,24.5337]
["bitfinex","SOLUSD",1727914156975,7.1547,139.77,139.72,7.1568]
["bitfinex","SOLUSD",1727914157178,20.0,139.84,139.7,24.5337]
["bitfinex","SOLUSD",1727914157494,17.8848,139.79,139.71,7.1573]
["bitfinex","SOLUSD",1727914157685,7.1552,139.76,139.72,7.157]
["bitfinex","SOLUSD",1727914157886,7.152,139.83,139.73,15.7529]
["bitfinex","SOLUSD",1727914158088,7.1508,139.85,139.8,17.8821]
["bitfinex","SOLUSD",1727914158391,7.1501,139.86,139.81,8.58232742]
["bitfinex","SOLUSD",1727914158583,7.1501,139.86,139.81,30.929284]
["bitfinex","SOLUSD",1727914158783,7.1505,139.85,139.81,23.776884]
["bitfinex","SOLUSD",1727914158993,7.1501,139.86,139.81,30.929384]
["bitfinex","SOLUSD",1727914159193,7.1491,139.88,139.82,17.8796]
["bitfinex","SOLUSD",1727914159393,7.1485,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1727914159582,7.1483,139.9,139.85,8.58022177]
["bitfinex","SOLUSD",1727914159769,7.1487,139.89,139.85,23.776884]
["bitfinex","SOLUSD",1727914160494,7.1487,139.89,139.86,1.42975788]
["bitfinex","SOLUSD",1727914161078,7.1474,139.91,139.87,23.776884]
["bitfinex","SOLUSD",1727914161296,1.24553281,139.94,139.89,23.776884]
["bitfinex","SOLUSD",1727914161583,7.1455,139.95,139.91,23.776884]
["bitfinex","SOLUSD",1727914161784,7.146,139.94,139.91,23.776884]
["bitfinex","SOLUSD",1727914161975,7.146,139.94,139.9,23.776884]
["bitfinex","SOLUSD",1727914162679,7.1454,139.95,139.9,30.924684]
["bitfinex","SOLUSD",1727914162998,0.8256115,139.98,139.9,23.776884]
["bitfinex","SOLUSD",1727914163176,7.1465,139.93,139.9,23.776884]
["bitfinex","SOLUSD",1727914163491,7.1471,139.92,139.9,23.776884]
["bitfinex","SOLUSD",1727914163671,17.8645,139.95,139.85,16.0016]
["bitfinex","SOLUSD",1727914163996,0.8256115,139.98,139.85,16.0016]
["bitfinex","SOLUSD",1727914163997,7.149,139.88,139.85,16.0016]
["bitfinex","SOLUSD",1727914164295,7.149,139.88,139.83,6.1566]
["bitfinex","SOLUSD",1727914164296,20.0,139.92,139.83,6.1566]
["bitfinex","SOLUSD",1727914164597,7.1504,139.86,139.83,6.1566]
["bitfinex","SOLUSD",1727914165398,7.1495,139.87,139.83,6.1566]
["bitfinex","SOLUSD",1727914165594,7.1495,139.87,139.84,23.776884]
["bitfinex","SOLUSD",1727914165787,7.1488,139.89,139.86,23.776884]
["bitfinex","SOLUSD",1727914165984,7.148,139.9,139.88,23.776884]
["bitfinex","SOLUSD",1727914166180,7.1474,139.91,139.88,23.776884]
["bitfinex","SOLUSD",1727914166494,18.6855115,139.98,139.9,23.776884]
["bitfinex","SOLUSD",1727914166916,7.1466,139.93,139.9,23.776884]
["bitfinex","SOLUSD",1727914167085,18.6855115,139.98,139.88,7.1485]
["bitfinex","SOLUSD",1727914167086,18.6855115,139.98,139.91,1.42907837]
["bitfinex","SOLUSD",1727914167277,18.6855115,139.98,139.92,23.776884]
["bitfinex","SOLUSD",1727914167476,18.6855115,139.98,139.88,23.776884]
["bitfinex","SOLUSD",1727914167675,7.1468,139.93,139.88,23.776884]
["bitfinex","SOLUSD",1727914167897,20.0,139.97,139.88,23.776884]
["bitfinex","SOLUSD",1727914168094,7.146,139.94,139.9,23.776884]
["bitfinex","SOLUSD",1727914168472,0.8256115,139.98,139.9,23.776884]
["bitfinex","SOLUSD",1727914168678,0.8256115,139.98,139.92,6.3117]
["bitfinex","SOLUSD",1727914168885,7.1469,139.92,139.9,23.776884]
["bitfinex","SOLUSD",1727914169205,7.1474,139.91,139.9,23.776884]
["bitfinex","SOLUSD",1727914169410,7.1479,139.9,139.89,15.8593]
["bitfinex","SOLUSD",1727914169696,7.1479,139.9,139.88,6.3117]
["bitfinex","SOLUSD",1727914170103,20.0,139.94,139.88,6.3117]
["bitfinex","SOLUSD",1727914170302,7.147,139.92,139.88,6.3117]
["bitfinex","SOLUSD",1727914170500,0.8256115,139.98,139.88,24.1838]
["bitfinex","SOLUSD",1727914170684,7.1459,139.94,139.91,23.776884]
["bitfinex","SOLUSD",1727914171104,7.1459,139.94,139.9,23.776884]
["bitfinex","SOLUSD",1727914171283,7.1459,139.94,139.89,23.776884]
["bitfinex","SOLUSD",1727914171485,0.8256115,139.98,139.91,23.776884]
["bitfinex","SOLUSD",1727914171691,7.9698115,139.98,139.93,7.146]
["bitfinex","SOLUSD",1727914171886,7.1444,139.97,139.94,23.776884]
["bitfinex","SOLUSD",1727914172295,7.1444,139.97,139.93,23.776884]
["bitfinex","SOLUSD",1727914172693,7.1449,139.96,139.93,23.776884]
["bitfinex","SOLUSD",1727914172884,0.8256115,139.98,139.93,23.776884]
["bitfinex","SOLUSD",1727914173202,7.1455,139.95,139.93,23.776884]
["bitfinex","SOLUSD",1727914173403,7.1455,139.95,139.92,23.776884]
["bitfinex","SOLUSD",1727914174207,0.8256115,139.98,139.88,6.3117]
["bitfinex","SOLUSD",1727914174391,7.1475,139.91,139.88,6.3117]
["bitfinex","SOLUSD",1727914174588,0.8256115,139.98,139.88,6.3117]
["bitfinex","SOLUSD",1727914174788,7.1493,139.88,139.85,16.3446]
["bitfinex","SOLUSD",1727914175204,13.52788215,139.97,139.85,16.3446]
["bitfinex","SOLUSD",1727914175405,7.1485,139.89,139.85,23.495]
["bitfinex","SOLUSD",1727914175908,7.1445,139.97,139.9,23.776884]
["bitfinex","SOLUSD",1727914176104,0.8256115,139.98,139.94,30.922684]
["bitfinex","SOLUSD",1727914176283,0.8256115,139.98,139.96,23.776884]
["bitfinex","SOLUSD",1727914176482,0.8256115,139.98,139.97,23.776884]
["bitfinex","SOLUSD",1727914176904,7.9695115,139.98,139.93,22.2853]
["bitfinex","SOLUSD",1727914177120,0.8256115,139.98,139.95,7.1454]
["bitfinex","SOLUSD",1727914178699,0.8256115,139.98,139.96,8.57329359]
["bitfinex","SOLUSD",1727914178910,0.8256115,139.98,139.97,1.42850555]
["bitfinex","SOLUSD",1727914179083,0.8256115,139.98,139.97,8.57280555]
["bitfinex","SOLUSD",1727914180113,0.8256115,139.98,139.97,32.34953221]
["bitfinex","SOLUSD",1727914180314,0.8256115,139.98,139.97,30.921184]
["bitfinex","SOLUSD",1727914180527,0.8256115,139.98,139.97,32.34940443]
["bitfinex","SOLUSD",1727914180819,0.8256115,139.98,139.97,30.921184]
["bitfinex","SOLUSD",1727914182699,0.8256115,139.98,139.97,32.34937694]
["bitfinex","SOLUSD",1727914183428,7.1397,140.07,140.02,23.776884]
["bitfinex","SOLUSD",1727914183595,7.1397,140.07,140.03,1.42791123]
["bitfinex","SOLUSD",1727914183790,7.1401,140.06,140.03,1.42791123]
["bitfinex","SOLUSD",1727914184012,7.1401,140.06,140.02,23.776884]
["bitfinex","SOLUSD",1727914184530,7.1403,140.05,140.02,23.776884]
["bitfinex","SOLUSD",1727914184716,7.1403,140.05,140.03,1.42797425]
["bitfinex","SOLUSD",1727914184895,7.1408,140.04,140.02,23.776884]
["bitfinex","SOLUSD",1727914185094,7.1408,140.04,140.01,23.776884]
["bitfinex","SOLUSD",1727914185312,7.1393,140.07,140.03,23.776884]
["bitfinex","SOLUSD",1727914186329,7.1388,140.08,140.03,30.918084]
["bitfinex","SOLUSD",1727914186497,8.38192191,140.1,140.05,30.917084]
["bitfinex","SOLUSD",1727914186696,7.1373,140.11,140.07,23.776884]
["bitfinex","SOLUSD",1727914186901,7.1373,140.11,140.06,8.56724851]
["bitfinex","SOLUSD",1727914186902,7.1373,140.11,140.08,1.42753616]
["bitfinex","SOLUSD",1727914187506,7.9623115,140.12,140.08,1.42753616]
["bitfinex","SOLUSD",1727914187710,0.8256115,140.12,140.09,23.776884]
["bitfinex","SOLUSD",1727914187910,0.8256115,140.12,140.1,1.42722371]
["bitfinex","SOLUSD",1727914188203,7.9623115,140.12,140.1,1.42722371]
["bitfinex","SOLUSD",1727914188408,0.8256115,140.12,140.1,1.42722371]
["bitfinex","SOLUSD",1727914189001,0.8256115,140.12,140.08,23.776884]
["bitfinex","SOLUSD",1727914189222,7.1372,140.11,140.08,23.776884]
["bitfinex","SOLUSD",1727914190015,0.8256115,140.12,140.01,41.835]
["bitfinex","SOLUSD",1727914190316,7.1389,140.08,140.03,24.9943]
["bitfinex","SOLUSD",1727914190705,7.1389,140.08,140.03,17.8531]
["bitfinex","SOLUSD",1727914190906,7.1383,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1727914191621,7.1374,140.11,140.07,23.776884]
["bitfinex","SOLUSD",1727914191820,7.9624115,140.12,140.09,23.776884]
["bitfinex","SOLUSD",1727914193023,0.8256115,140.12,140.11,23.776884]
["bitfinex","SOLUSD",1727914193323,0.8256115,140.12,140.1,8.56506907]
["bitfinex","SOLUSD",1727914193324,0.8256115,140.12,140.1,23.776884]
["bitfinex","SOLUSD",1727914193524,0.8256115,140.12,140.11,25.204066]
["bitfinex","SOLUSD",1727914194021,0.8256115,140.12,140.11,32.341266]
["bitfinex","SOLUSD",1727914194334,0.8256115,140.12,140.1,30.914484]
["bitfinex","SOLUSD",1727914194497,0.8256115,140.12,140.1,23.776884]
["bitfinex","SOLUSD",1727914195104,0.8256115,140.12,140.11,25.20406739]
["bitfinex","SOLUSD",1727914195605,0.8256115,140.12,140.11,30.914084]
["bitfinex","SOLUSD",1727914196112,7.1317,140.22,140.18,23.776884]
["bitfinex","SOLUSD",1727914196318,7.1317,140.22,140.19,1.4264538]
["bitfinex","SOLUSD",1727914196906,7.1317,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1727914196907,7.1301,140.25,140.2,30.909084]
["bitfinex","SOLUSD",1727914197105,14.1529115,140.26,140.22,23.776884]
["bitfinex","SOLUSD",1727914197313,7.9552115,140.26,140.22,23.776884]
["bitfinex","SOLUSD",1727914197508,7.9552115,140.26,140.24,23.776884]
["bitfinex","SOLUSD",1727914197509,0.8256115,140.26,140.24,23.776884]
["bitfinex","SOLUSD",1727914197706,0.8256115,140.26,140.24,30.907384]
["bitfinex","SOLUSD",1727914197914,0.8256115,140.26,140.25,7.1301]
["bitfinex","SOLUSD",1727914198208,0.8256115,140.26,140.25,53.776884]
["bitfinex","SOLUSD",1727914198729,0.8256115,140.26,140.25,62.3326515]
["bitfinex","SOLUSD",1727914199430,0.2889678,140.31,140.25,77.8835515]
["bitfinex","SOLUSD",1727914199635,0.2889678,140.31,140.3,7.1275]
["bitfinex","SOLUSD",1727914199834,0.2889678,140.31,140.3,62.32940642]
["bitfinex","SOLUSD",1727914201432,0.19236526,140.41,140.34,6.1722]
["bitfinex","SOLUSD",1727914201730,0.19236526,140.41,140.37,17.8091]
["bitfinex","SOLUSD",1727914201928,0.19236526,140.41,140.38,1.42421239]
["bitfinex","SOLUSD",1727914202128,0.19236526,140.41,140.39,7.123]
["bitfinex","SOLUSD",1727914202711,0.19236526,140.41,140.39,37.123]
["bitfinex","SOLUSD",1727914203338,0.1934836,140.43,140.41,17.8044]
["bitfinex","SOLUSD",1727914203634,0.1934836,140.43,140.42,1.42383907]
["bitfinex","SOLUSD",1727914203831,0.1934836,140.43,140.42,7.1214]
["bitfinex","SOLUSD",1727914204132,0.1934836,140.43,140.42,37.1214]
["bitfinex","SOLUSD",1727914204836,0.1934836,140.43,140.42,7.1214]
["bitfinex","SOLUSD",1727914205224,0.1934836,140.43,140.42,8.54492582]
["bitfinex","SOLUSD",1727914205529,0.1934836,140.43,140.42,32.32180982]
["bitfinex","SOLUSD",1727914205928,0.8256115,140.53,140.49,7.1176]
["bitfinex","SOLUSD",1727914206234,0.8256115,140.53,140.5,1.42309782]
["bitfinex","SOLUSD",1727914206613,0.8256115,140.53,140.51,23.776884]
["bitfinex","SOLUSD",1727914206810,0.8256115,140.53,140.49,7.1176]
["bitfinex","SOLUSD",1727914206811,0.8256115,140.53,140.52,25.19995597]
["bitfinex","SOLUSD",1727914207007,0.8256115,140.53,140.52,23.776884]
["bitfinex","SOLUSD",1727914207242,0.3256115,140.53,140.51,23.776884]
["bitfinex","SOLUSD",1727914207536,7.4417115,140.53,140.48,17.7956]
["bitfinex","SOLUSD",1727914207838,7.4417115,140.53,140.49,23.776884]
["bitfinex","SOLUSD",1727914208420,7.4417115,140.53,140.5,1.42326818]
["bitfinex","SOLUSD",1727914208734,7.1169,140.51,140.49,23.776884]
["bitfinex","SOLUSD",1727914210741,18.1156115,140.53,140.4,17.8051]
["bitfinex","SOLUSD",1727914210948,7.119,140.47,140.4,17.8051]
["bitfinex","SOLUSD",1727914211117,7.1179,140.5,140.43,7.1209]
["bitfinex","SOLUSD",1727914211439,7.1184,140.48,140.44,1.42368305]
["bitfinex","SOLUSD",1727914211625,18.1156115,140.53,140.4,17.8051]
["bitfinex","SOLUSD",1727914211818,18.1156115,140.53,140.36,9.28459786]
["bitfinex","SOLUSD",1727914211819,20.0,140.49,140.36,17.8102]
["bitfinex","SOLUSD",1727914212147,20.0,140.46,140.36,17.8102]
["bitfinex","SOLUSD",1727914212343,7.123,140.39,140.33,7.1255]
["bitfinex","SOLUSD",1727914213216,20.0,140.43,140.32,17.8151]
["bitfinex","SOLUSD",1727914213413,7.1245,140.36,140.32,17.8151]
["bitfinex","SOLUSD",1727914213633,7.1225,140.4,140.35,7.125]
["bitfinex","SOLUSD",1727914213939,7.1225,140.4,140.36,1.42464582]
["bitfinex","SOLUSD",1727914214146,17.8012,140.44,140.32,17.8151]
["bitfinex","SOLUSD",1727914214147,20.0,140.43,140.32,17.8151]
["bitfinex","SOLUSD",1727914214317,20.0,140.43,140.32,24.9416]
["bitfinex","SOLUSD",1727914214816,7.1246,140.36,140.32,17.8151]
["bitfinex","SOLUSD",1727914215019,20.0,140.41,140.27,35.6441]
["bitfinex","SOLUSD",1727914215340,7.123,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1727914215548,20.0,140.39,140.35,1.42468511]
["bitfinex","SOLUSD",1727914215771,27.1231,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1727914216040,17.8,140.45,140.35,1.42469849]
["bitfinex","SOLUSD",1727914216213,7.1208,140.44,140.4,23.776884]
["bitfinex","SOLUSD",1727914216415,24.2254,140.48,140.4,1.42426239]
["bitfinex","SOLUSD",1727914216636,24.2254,140.48,140.41,23.776884]
["bitfinex","SOLUSD",1727914216813,7.1199,140.45,140.42,1.42414947]
["bitfinex","SOLUSD",1727914217014,6.4292,140.48,140.37,17.81]
["bitfinex","SOLUSD",1727914217015,7.1209,140.43,140.37,17.81]
["bitfinex","SOLUSD",1727914217225,7.1209,140.43,140.38,23.776884]
["bitfinex","SOLUSD",1727914217439,7.1209,140.43,140.38,30.900284]
["bitfinex","SOLUSD",1727914218019,7.1229,140.4,140.34,17.8136]
["bitfinex","SOLUSD",1727914218221,17.7993,140.46,140.35,23.776884]
["bitfinex","SOLUSD",1727914218430,20.0,140.45,140.35,23.776884]
["bitfinex","SOLUSD",1727914218633,7.1231,140.39,140.35,23.776884]
["bitfinex","SOLUSD",1727914218943,20.0,140.45,140.34,17.8136]
["bitfinex","SOLUSD",1727914219150,23.776884,140.47,140.22,62.2944918]
["bitfinex","SOLUSD",1727914219151,20.0,140.42,140.35,1.42478648]
["bitfinex","SOLUSD",1727914219348,7.1236,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1727914219641,20.0,140.42,140.31,17.8176]
["bitfinex","SOLUSD",1727914220342,20.0,140.42,140.25,9.28459786]
["bitfinex","SOLUSD",1727914220532,7.1225,140.4,140.33,17.8141]
["bitfinex","SOLUSD",1727914221157,27.1217,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1727914221357,7.123,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1727914221654,17.7989,140.46,140.24,22.5841]
["bitfinex","SOLUSD",1727914221655,20.0,140.4,140.24,22.5841]
["bitfinex","SOLUSD",1727914221836,7.1245,140.36,140.31,7.1268]
["bitfinex","SOLUSD",1727914222151,7.1245,140.36,140.3,7.1275]
["bitfinex","SOLUSD",1727914222354,7.1245,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1727914222729,7.1251,140.35,140.29,24.9469]
["bitfinex","SOLUSD",1727914222928,7.1251,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1727914223149,17.8041,140.42,140.31,19.24166279]
["bitfinex","SOLUSD",1727914223351,7.1245,140.37,140.32,7.1262]
["bitfinex","SOLUSD",1727914223738,7.44002815,140.46,140.31,17.8166]
["bitfinex","SOLUSD",1727914223739,7.125,140.35,140.31,17.8166]
["bitfinex","SOLUSD",1727914224045,17.8072,140.4,140.31,24.9435]
["bitfinex","SOLUSD",1727914224355,7.1234,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1727914224745,66.2698,140.49,140.36,7.1245]
["bitfinex","SOLUSD",1727914224746,7.122,140.41,140.36,7.1245]
["bitfinex","SOLUSD",1727914225351,7.1215,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1727914225647,17.8022,140.44,140.29,35.6396]
["bitfinex","SOLUSD",1727914225823,17.8022,140.44,140.34,7.1255]
["bitfinex","SOLUSD",1727914226028,17.8022,140.44,140.34,17.813]
["bitfinex","SOLUSD",1727914226230,7.1218,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1727914226745,17.8022,140.44,140.38,8.54789386]
["bitfinex","SOLUSD",1727914226746,7.1209,140.44,140.38,8.54789386]
["bitfinex","SOLUSD",1727914227138,7.1194,140.47,140.41,7.1219]
["bitfinex","SOLUSD",1727914227450,1.24048932,140.47,140.42,1.4240698]
["bitfinex","SOLUSD",1727914227643,7.1185,140.48,140.35,1.4240274]
["bitfinex","SOLUSD",1727914227843,1.24046549,140.51,140.44,7.1203]
["bitfinex","SOLUSD",1727914228024,1.24046549,140.51,140.42,17.8027]
["bitfinex","SOLUSD",1727914228232,7.1189,140.47,140.42,24.9241]
["bitfinex","SOLUSD",1727914228935,1.24046549,140.51,140.42,24.9241]
["bitfinex","SOLUSD",1727914228936,1.24046549,140.51,140.42,17.8027]
["bitfinex","SOLUSD",1727914229258,6.0474,140.52,140.46,7.1193]
["bitfinex","SOLUSD",1727914229451,0.3256115,140.53,140.46,7.1193]
["bitfinex","SOLUSD",1727914229761,0.3256115,140.53,140.5,7.1172]
["bitfinex","SOLUSD",1727914229965,0.3256115,140.53,140.47,19.2200465]
["bitfinex","SOLUSD",1727914230333,7.4416115,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1727914230556,7.4416115,140.53,140.49,1.42336669]
["bitfinex","SOLUSD",1727914230957,7.4416115,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1727914231343,7.4416115,140.53,140.49,1.4233823]
["bitfinex","SOLUSD",1727914232360,0.3256115,140.53,140.5,1.42338262]
["bitfinex","SOLUSD",1727914232663,0.3256115,140.53,140.5,8.54078262]
["bitfinex","SOLUSD",1727914232832,0.3256115,140.53,140.5,7.1174]
["bitfinex","SOLUSD",1727914233139,7.1164,140.52,140.49,23.776884]
["bitfinex","SOLUSD",1727914233342,7.4415115,140.53,140.49,23.776884]
["bitfinex","SOLUSD",1727914233944,7.4415115,140.53,140.49,30.894784]
["bitfinex","SOLUSD",1727914234447,7.4415115,140.53,140.52,7.1164]
["bitfinex","SOLUSD",1727914234448,0.3256115,140.53,140.52,7.1164]
["bitfinex","SOLUSD",1727914234656,0.3256115,140.53,140.49,30.894684]
["bitfinex","SOLUSD",1727914234959,0.3256115,140.53,140.5,1.42324178]
["bitfinex","SOLUSD",1727914235163,0.3256115,140.53,140.52,30.893284]
["bitfinex","SOLUSD",1727914235462,0.3256115,140.53,140.52,32.31601962]
["bitfinex","SOLUSD",1727914235754,0.3256115,140.53,140.5,17.7924]
["bitfinex","SOLUSD",1727914235960,0.3256115,140.53,140.46,17.7974]
["bitfinex","SOLUSD",1727914236261,0.3256115,140.53,140.5,7.1173]
["bitfinex","SOLUSD",1727914237246,0.3256115,140.53,140.51,30.893784]
["bitfinex","SOLUSD",1727914237629,0.3256115,140.53,140.51,23.776884]
["bitfinex","SOLUSD",1727914237961,7.4416115,140.53,140.49,17.7947]
["bitfinex","SOLUSD",1727914238137,0.3256115,140.53,140.49,24.9126]
["bitfinex","SOLUSD",1727914238338,0.3256115,140.53,140.5,7.1174]
["bitfinex","SOLUSD",1727914238537,0.3256115,140.53,140.49,17.7947]
["bitfinex","SOLUSD",1727914238750,0.3256115,140.53,140.49,24.9126]
["bitfinex","SOLUSD",1727914239556,0.3256115,140.53,140.5,23.776884]
["bitfinex","SOLUSD",1727914240364,0.3256115,140.53,140.51,1.42327674]
["bitfinex","SOLUSD",1727914240534,0.3256115,140.53,140.5,23.776884]
["bitfinex","SOLUSD",1727914240942,7.4416115,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1727914242046,7.4416115,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1727914242434,0.3256115,140.53,140.46,24.9176]
["bitfinex","SOLUSD",1727914242630,0.3256115,140.53,140.35,91.21592461]
["bitfinex","SOLUSD",1727914242631,0.3256115,140.53,140.4,6.1564]
["bitfinex","SOLUSD",1727914242937,0.3256115,140.53,140.35,91.21592461]
["bitfinex","SOLUSD",1727914242938,7.1185,140.48,140.41,1.42389886]
["bitfinex","SOLUSD",1727914243264,7.1179,140.5,140.44,7.12]
["bitfinex","SOLUSD",1727914243441,0.3256115,140.53,140.43,24.9221]
["bitfinex","SOLUSD",1727914243635,7.1195,140.46,140.39,35.614]
["bitfinex","SOLUSD",1727914243859,7.1182,140.49,140.44,7.12]
["bitfinex","SOLUSD",1727914244030,7.1182,140.49,140.44,7.1202]
["bitfinex","SOLUSD",1727914244031,7.1181,140.49,140.44,7.1202]
["bitfinex","SOLUSD",1727914244237,7.1175,140.5,140.45,7.1194]
["bitfinex","SOLUSD",1727914244967,7.1175,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1727914245137,7.1165,140.52,140.46,17.7974]
["bitfinex","SOLUSD",1727914245332,0.3256115,140.53,140.48,7.1179]
["bitfinex","SOLUSD",1727914245855,0.3256115,140.53,140.51,7.1168]
["bitfinex","SOLUSD",1727914246060,0.3256115,140.53,140.51,23.776884]
["bitfinex","SOLUSD",1727914246230,0.3256115,140.53,140.49,41.571584]
["bitfinex","SOLUSD",1727914246435,0.3256115,140.53,140.46,17.7981]
["bitfinex","SOLUSD",1727914246673,7.1175,140.5,140.46,17.7981]
["bitfinex","SOLUSD",1727914246960,0.3256115,140.53,140.47,30.895684]
["bitfinex","SOLUSD",1727914247336,7.1164,140.52,140.47,30.895684]
["bitfinex","SOLUSD",1727914247643,0.3256115,140.53,140.48,1.42353997]
["bitfinex","SOLUSD",1727914247953,0.3256115,140.53,140.5,24.9101]
["bitfinex","SOLUSD",1727914248873,0.3256115,140.53,140.51,32.31683095]
["bitfinex","SOLUSD",1727914249442,0.3256115,140.53,140.51,25.20013095]
["bitfinex","SOLUSD",1727914249663,0.3256115,140.53,140.51,23.776884]
["bitfinex","SOLUSD",1727914249958,0.3256115,140.53,140.5,24.9098]
["bitfinex","SOLUSD",1727914250133,0.3256115,140.53,140.51,32.31694151]
["bitfinex","SOLUSD",1727914250539,0.3256115,140.53,140.51,30.893784]
["bitfinex","SOLUSD",1727914251364,0.3256115,140.53,140.52,1.42316211]
["bitfinex","SOLUSD",1727914251739,0.3256115,140.53,140.52,32.31644611]
["bitfinex","SOLUSD",1727914255241,0.3256115,140.53,140.52,30.893284]
["bitfinex","SOLUSD",1727914257042,0.3256115,140.53,140.52,32.31577977]
["bitfinex","SOLUSD",1727914257754,0.3256115,140.53,140.52,30.893284]
["bitfinex","SOLUSD",1727914260342,0.3256115,140.53,140.52,7.1164]
["bitfinex","SOLUSD",1727914260770,0.3256115,140.53,140.52,8.53914962]
["bitfinex","SOLUSD",1727914261148,0.2889678,140.59,140.58,7.1133]
["bitfinex","SOLUSD",1727914262143,0.2889678,140.59,140.57,17.7841]
["bitfinex","SOLUSD",1727914262361,0.2889678,140.59,140.51,7.1168]
["bitfinex","SOLUSD",1727914262568,0.2889678,140.59,140.51,17.7918]
["bitfinex","SOLUSD",1727914262569,7.1149,140.55,140.51,17.7918]
["bitfinex","SOLUSD",1727914262766,0.2889678,140.59,140.51,17.7918]
["bitfinex","SOLUSD",1727914262952,0.2889678,140.59,140.56,7.1141]
["bitfinex","SOLUSD",1727914263368,0.2889678,140.59,140.47,51.9639]
["bitfinex","SOLUSD",1727914263369,0.2889678,140.59,140.47,86.08393716]
["bitfinex","SOLUSD",1727914263679,0.2889678,140.59,140.58,7.1133]
["bitfinex","SOLUSD",1727914263877,0.2889678,140.59,140.58,32.3126406]
["bitfinex","SOLUSD",1727914264580,0.2889678,140.59,140.58,32.31234231]
["bitfinex","SOLUSD",1727914265177,0.2889678,140.59,140.58,30.890184]
["bitfinex","SOLUSD",1727914265476,0.2889678,140.59,140.58,50.890184]
["bitfinex","SOLUSD",1727914265648,0.8256115,140.67,140.58,43.776884]
["bitfinex","SOLUSD",1727914265849,0.8256115,140.67,140.66,7.1093]
["bitfinex","SOLUSD",1727914266071,0.8256115,140.67,140.65,24.8838]
["bitfinex","SOLUSD",1727914267069,0.8256115,140.67,140.66,1.42167164]
["bitfinex","SOLUSD",1727914267272,0.8256115,140.67,140.65,17.774]
["bitfinex","SOLUSD",1727914267580,0.8256115,140.67,140.66,8.53090656]
["bitfinex","SOLUSD",1727914267957,0.8256115,140.67,140.66,30.886184]
["bitfinex","SOLUSD",1727914268666,0.8256115,140.67,140.66,23.776884]
["bitfinex","SOLUSD",1727914268976,0.8256115,140.67,140.66,30.886184]
["bitfinex","SOLUSD",1727914270876,0.8256115,140.67,140.66,32.30779148]
["bitfinex","SOLUSD",1727914273362,0.8256115,140.67,140.66,52.30779148]
["bitfinex","SOLUSD",1727914273572,0.8256115,140.67,140.66,30.886184]
["bitfinex","SOLUSD",1727914273772,0.8256115,140.67,140.66,50.886184]
["bitfinex","SOLUSD",1727914274777,0.8256115,140.67,140.66,30.886184]
["bitfinex","SOLUSD",1727914275158,1.15e-05,140.67,140.66,52.30743299]
["bitfinex","SOLUSD",1727914275365,1.15e-05,140.67,140.66,50.886184]
["bitfinex","SOLUSD",1727914276255,1.15e-05,140.67,140.66,7.1093]
["bitfinex","SOLUSD",1727914276482,1.15e-05,140.67,140.66,8.53055266]
["bitfinex","SOLUSD",1727914277690,1.15e-05,140.67,140.66,32.30743666]
["bitfinex","SOLUSD",1727914278774,1.15e-05,140.67,140.66,50.886184]
["bitfinex","SOLUSD",1727914278976,0.1934836,140.72,140.71,7.1068]
["bitfinex","SOLUSD",1727914280273,8.36e-05,140.72,140.71,27.1068]
["bitfinex","SOLUSD",1727914280707,8.36e-05,140.72,140.71,7.1068]
["bitfinex","SOLUSD",1727914280907,8.36e-05,140.72,140.66,17.7722]
["bitfinex","SOLUSD",1727914280908,7.1065836,140.72,140.66,17.7722]
["bitfinex","SOLUSD",1727914281074,8.36e-05,140.72,140.69,7.1074]
["bitfinex","SOLUSD",1727914281402,8.36e-05,140.72,140.68,17.7701]
["bitfinex","SOLUSD",1727914281598,8.36e-05,140.72,140.69,7.1074]
["bitfinex","SOLUSD",1727914281803,7.1073,140.7,140.65,17.7743]
["bitfinex","SOLUSD",1727914281975,6.4883836,140.72,140.66,7.1089]
["bitfinex","SOLUSD",1727914282176,6.4883836,140.72,140.65,17.7743]
["bitfinex","SOLUSD",1727914282674,7.1073,140.7,140.65,24.8836]
["bitfinex","SOLUSD",1727914283275,7.1069,140.71,140.66,32.30729895]
["bitfinex","SOLUSD",1727914283592,6.4883836,140.72,140.66,32.30729895]
["bitfinex","SOLUSD",1727914283593,13.5948836,140.72,140.67,7.1084]
["bitfinex","SOLUSD",1727914283777,13.5948836,140.72,140.68,7.1078]
["bitfinex","SOLUSD",1727914283778,6.4883836,140.72,140.68,7.1078]
["bitfinex","SOLUSD",1727914284490,6.4883836,140.72,140.69,7.1077]
["bitfinex","SOLUSD",1727914284693,6.4883836,140.72,140.67,17.7714]
["bitfinex","SOLUSD",1727914284999,6.4883836,140.72,140.64,24.8854]
["bitfinex","SOLUSD",1727914285497,6.4883836,140.72,140.64,17.7752]
["bitfinex","SOLUSD",1727914285672,6.4883836,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1727914285872,6.4883836,140.72,140.66,17.7725]
["bitfinex","SOLUSD",1727914286102,6.4883836,140.72,140.66,24.8817]
["bitfinex","SOLUSD",1727914286581,8.36e-05,140.72,140.67,23.776884]
["bitfinex","SOLUSD",1727914286902,8.36e-05,140.72,140.69,17.7685]
["bitfinex","SOLUSD",1727914287202,8.36e-05,140.72,140.7,30.884084]
["bitfinex","SOLUSD",1727914287702,8.36e-05,140.72,140.71,7.1068]
["bitfinex","SOLUSD",1727914287881,8.36e-05,140.72,140.71,30.883684]
["bitfinex","SOLUSD",1727914288402,8.36e-05,140.72,140.7,30.884084]
["bitfinex","SOLUSD",1727914288973,8.36e-05,140.72,140.71,32.30484604]
["bitfinex","SOLUSD",1727914289177,8.36e-05,140.72,140.71,30.883684]
["bitfinex","SOLUSD",1727914290818,8.36e-05,140.72,140.71,23.776884]
["bitfinex","SOLUSD",1727914290972,8.36e-05,140.72,140.66,17.7728]
["bitfinex","SOLUSD",1727914291175,8.36e-05,140.72,140.69,7.1077]
["bitfinex","SOLUSD",1727914291377,8.36e-05,140.72,140.69,8.52902263]
["bitfinex","SOLUSD",1727914291976,8.36e-05,140.72,140.71,7.1068]
["bitfinex","SOLUSD",1727914292177,8.36e-05,140.72,140.71,32.30464551]
["bitfinex","SOLUSD",1727914292376,8.36e-05,140.72,140.71,30.883684]
["bitfinex","SOLUSD",1727914292599,8.36e-05,140.72,140.71,32.30459591]
["bitfinex","SOLUSD",1727914292986,8.36e-05,140.72,140.71,30.883684]
["bitfinex","SOLUSD",1727914293998,7.1063836,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1727914294313,7.1063836,140.72,140.67,17.7716]
["bitfinex","SOLUSD",1727914294314,8.36e-05,140.72,140.71,7.1068]
["bitfinex","SOLUSD",1727914294717,8.36e-05,140.72,140.7,24.8747]
["bitfinex","SOLUSD",1727914295397,8.36e-05,140.72,140.71,23.776884]
["bitfinex","SOLUSD",1727914295793,8.36e-05,140.72,140.71,30.883684]
["bitfinex","SOLUSD",1727914298091,8.36e-05,140.72,140.71,32.30453771]
["bitfinex","SOLUSD",1727914298420,8.36e-05,140.72,140.71,30.883684]
["bitfinex","SOLUSD",1727914298913,0.8256115,140.81,140.72,35.531]
["bitfinex","SOLUSD",1727914299096,0.8256115,140.81,140.78,7.1028]
["bitfinex","SOLUSD",1727914299491,0.8256115,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1727914301094,0.8256115,140.81,140.8,30.879084]
["bitfinex","SOLUSD",1727914302995,0.8256115,140.81,140.77,17.7586]
["bitfinex","SOLUSD",1727914303197,0.8256115,140.81,140.72,51.7905]
["bitfinex","SOLUSD",1727914303198,7.1023,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1727914303524,0.8256115,140.81,140.74,17.7628]
["bitfinex","SOLUSD",1727914303525,7.1034,140.78,140.74,17.7628]
["bitfinex","SOLUSD",1727914303897,20.0,140.8,140.71,17.7665]
["bitfinex","SOLUSD",1727914304213,7.1057,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1727914304404,7.3036115,140.81,140.68,17.7702]
["bitfinex","SOLUSD",1727914304405,20.0,140.79,140.68,17.7702]
["bitfinex","SOLUSD",1727914304723,20.0,140.77,140.68,17.7702]
["bitfinex","SOLUSD",1727914304922,7.1063,140.72,140.68,17.7702]
["bitfinex","SOLUSD",1727914306511,20.0,140.77,140.69,23.776884]
["bitfinex","SOLUSD",1727914306731,7.1058,140.73,140.69,23.776884]
["bitfinex","SOLUSD",1727914307419,7.1043,140.76,140.71,7.1063]
["bitfinex","SOLUSD",1727914307629,7.1039,140.77,140.72,8.52720578]
["bitfinex","SOLUSD",1727914307918,25.0583115,140.81,140.73,23.776884]
["bitfinex","SOLUSD",1727914307919,7.3036115,140.81,140.73,23.776884]
["bitfinex","SOLUSD",1727914308132,7.3036115,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1727914309116,7.3036115,140.81,140.78,1.42051504]
["bitfinex","SOLUSD",1727914309297,0.8256115,140.81,140.78,1.42051504]
["bitfinex","SOLUSD",1727914309499,0.8256115,140.81,140.79,23.776884]
["bitfinex","SOLUSD",1727914310102,0.8256115,140.81,140.8,8.52253398]
["bitfinex","SOLUSD",1727914310612,0.8256115,140.81,140.8,32.29941798]
["bitfinex","SOLUSD",1727914310797,0.8256115,140.81,140.8,30.879084]
["bitfinex","SOLUSD",1727914311005,0.8256115,140.81,140.8,32.29905455]
["bitfinex","SOLUSD",1727914311807,0.8256115,140.81,140.8,30.879084]
["bitfinex","SOLUSD",1727914312201,0.8256115,140.81,140.79,23.776884]
["bitfinex","SOLUSD",1727914312407,0.8256115,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1727914312607,0.8256115,140.81,140.79,23.776884]
["bitfinex","SOLUSD",1727914312814,0.8256115,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1727914313023,0.8256115,140.81,140.79,23.776884]
["bitfinex","SOLUSD",1727914313223,0.8256115,140.81,140.78,17.7572]
["bitfinex","SOLUSD",1727914313435,0.8256115,140.81,140.76,7.1008]
["bitfinex","SOLUSD",1727914313436,7.9275115,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1727914313602,0.8256115,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1727914314327,0.8256115,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1727914317252,0.8256115,140.81,140.79,17.7563]
["bitfinex","SOLUSD",1727914317547,0.8256115,140.81,140.8,23.776884]
["bitfinex","SOLUSD",1727914317722,0.8256115,140.81,140.8,30.879084]
["bitfinex","SOLUSD",1727914320341,0.8256115,140.81,140.8,32.29905064]
["bitfinex","SOLUSD",1727914320548,0.8256115,140.81,140.8,30.879084]
["bitfinex","SOLUSD",1727914320846,0.8256115,140.81,140.8,32.29909633]
["bitfinex","SOLUSD",1727914321018,0.8256115,140.81,140.8,30.879084]
["bitfinex","SOLUSD",1727914321843,0.8256115,140.81,140.77,7.0993]
["bitfinex","SOLUSD",1727914322144,0.8256115,140.81,140.79,7.1027]
["bitfinex","SOLUSD",1727914322326,0.8256115,140.81,140.8,1.4202581]
["bitfinex","SOLUSD",1727914322532,0.8256115,140.81,140.79,7.1027]
["bitfinex","SOLUSD",1727914322730,0.8256115,140.81,140.8,8.52245886]
["bitfinex","SOLUSD",1727914323027,0.8256115,140.81,140.74,42.6248]
["bitfinex","SOLUSD",1727914323238,7.9277115,140.81,140.76,7.1038]
["bitfinex","SOLUSD",1727914323541,7.9277115,140.81,140.75,17.7612]
["bitfinex","SOLUSD",1727914323542,0.8256115,140.81,140.75,17.7612]
["bitfinex","SOLUSD",1727914323725,7.1038,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1727914324126,7.1033,140.78,140.72,17.7652]
["bitfinex","SOLUSD",1727914324345,7.1029,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1727914324927,0.8256115,140.81,140.79,7.1027]
["bitfinex","SOLUSD",1727914325141,0.8256115,140.81,140.8,8.52246688]
["bitfinex","SOLUSD",1727914325436,0.8256115,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1727914325836,0.8256115,140.81,140.78,17.7574]
["bitfinex","SOLUSD",1727914326041,0.8256115,140.81,140.78,24.8605]
["bitfinex","SOLUSD",1727914326233,0.8256115,140.81,140.75,17.7615]
["bitfinex","SOLUSD",1727914326427,7.1027,140.8,140.75,24.8658]
["bitfinex","SOLUSD",1727914327045,0.8256115,140.81,140.76,1.42068767]
["bitfinex","SOLUSD",1727914327259,0.8256115,140.81,140.77,7.1035]
["bitfinex","SOLUSD",1727914327627,7.1024,140.8,140.76,23.776884]
["bitfinex","SOLUSD",1727914328040,7.1024,140.8,140.76,30.880984]
["bitfinex","SOLUSD",1727914328426,7.1024,140.8,140.76,23.776884]
["bitfinex","SOLUSD",1727914328627,7.1033,140.78,140.74,7.1049]
["bitfinex","SOLUSD",1727914328846,0.8256115,140.81,140.74,7.1049]
["bitfinex","SOLUSD",1727914329029,7.1026,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1727914329233,7.1026,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1727914329428,7.1026,140.8,140.74,17.7625]
["bitfinex","SOLUSD",1727914329635,7.1026,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1727914330039,7.1032,140.79,140.74,24.8676]
["bitfinex","SOLUSD",1727914330456,0.8256115,140.81,140.68,22.8513]
["bitfinex","SOLUSD",1727914330457,6.3906,140.78,140.71,17.7665]
["bitfinex","SOLUSD",1727914330629,16.1378,140.77,140.71,17.7665]
["bitfinex","SOLUSD",1727914330825,7.1049,140.75,140.71,17.7665]
["bitfinex","SOLUSD",1727914331025,7.1044,140.76,140.71,24.8732]
["bitfinex","SOLUSD",1727914331644,23.2417,140.77,140.72,7.1059]
["bitfinex","SOLUSD",1727914333947,7.1043,140.76,140.72,7.1059]
["bitfinex","SOLUSD",1727914334144,16.1378,140.77,140.69,23.776884]
["bitfinex","SOLUSD",1727914334359,7.1046,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1727914335054,23.2416,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1727914337645,23.2416,140.77,140.69,7.1073]
["bitfinex","SOLUSD",1727914337646,7.1059,140.73,140.69,7.1073]
["bitfinex","SOLUSD",1727914337856,7.1054,140.74,140.69,7.1073]
["bitfinex","SOLUSD",1727914338058,7.1049,140.75,140.71,7.1065]
["bitfinex","SOLUSD",1727914338354,7.1043,140.76,140.71,7.1065]
["bitfinex","SOLUSD",1727914339940,23.2417,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1727914340140,16.1378,140.77,140.7,23.776884]
["bitfinex","SOLUSD",1727914340348,7.106,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1727914340545,7.1063,140.72,140.68,17.7701]
["bitfinex","SOLUSD",1727914340770,33.8978,140.77,140.65,17.7741]
["bitfinex","SOLUSD",1727914340771,7.1077,140.7,140.65,17.7741]
["bitfinex","SOLUSD",1727914340935,7.1081,140.69,140.65,17.7741]
["bitfinex","SOLUSD",1727914341134,7.1083,140.68,140.65,17.7741]
["bitfinex","SOLUSD",1727914341357,17.7652,140.73,140.6,50.9937]
["bitfinex","SOLUSD",1727914341661,7.1084,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1727914341858,7.106,140.73,140.63,35.5519]
["bitfinex","SOLUSD",1727914342038,7.1064,140.72,140.68,17.7699]
["bitfinex","SOLUSD",1727914342233,20.0,140.74,140.63,35.5519]
["bitfinex","SOLUSD",1727914342459,20.0,140.74,140.65,17.7739]
["bitfinex","SOLUSD",1727914342659,20.0,140.74,140.62,17.7778]
["bitfinex","SOLUSD",1727914342838,7.1069,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1727914343455,20.0,140.74,140.68,1.42166308]
["bitfinex","SOLUSD",1727914343659,20.0,140.74,140.64,35.5513]
["bitfinex","SOLUSD",1727914343841,7.1062,140.73,140.68,24.8782]
["bitfinex","SOLUSD",1727914344162,20.0,140.74,140.65,17.7743]
["bitfinex","SOLUSD",1727914344361,7.1074,140.7,140.65,17.7743]
["bitfinex","SOLUSD",1727914344564,17.7659,140.72,140.62,17.778]
["bitfinex","SOLUSD",1727914344754,7.1087,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1727914344952,7.1087,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1727914345149,7.1079,140.69,140.64,7.1098]
["bitfinex","SOLUSD",1727914345662,20.0,140.74,140.65,1.42191646]
["bitfinex","SOLUSD",1727914345871,20.0,140.71,140.63,35.5519]
["bitfinex","SOLUSD",1727914346074,15.5165,140.74,140.64,23.776884]
["bitfinex","SOLUSD",1727914346363,7.1068,140.71,140.65,17.7738]
["bitfinex","SOLUSD",1727914346755,7.1068,140.71,140.65,19.19553713]
["bitfinex","SOLUSD",1727914346950,7.1068,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1727914347152,7.108,140.69,140.65,17.7738]
["bitfinex","SOLUSD",1727914347363,20.0,140.73,140.64,7.1098]
["bitfinex","SOLUSD",1727914347548,7.1083,140.68,140.64,7.1098]
["bitfinex","SOLUSD",1727914348357,7.1079,140.69,140.64,7.1098]
["bitfinex","SOLUSD",1727914348852,7.1079,140.69,140.63,1.42198529]
["bitfinex","SOLUSD",1727914349176,7.1069,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1727914349478,15.5165,140.74,140.66,23.776884]
["bitfinex","SOLUSD",1727914349646,7.1069,140.71,140.64,35.5509]
["bitfinex","SOLUSD",1727914349847,15.5165,140.74,140.6,35.5609]
["bitfinex","SOLUSD",1727914349848,15.5165,140.74,140.65,24.8835]
["bitfinex","SOLUSD",1727914350247,7.1069,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1727914350972,7.1074,140.7,140.65,17.7738]
["bitfinex","SOLUSD",1727914351173,7.1074,140.7,140.65,24.8836]
["bitfinex","SOLUSD",1727914351556,20.0,140.73,140.65,17.7738]
["bitfinex","SOLUSD",1727914351756,7.1068,140.71,140.66,1.42171145]
["bitfinex","SOLUSD",1727914351961,7.1068,140.71,140.65,17.7738]
["bitfinex","SOLUSD",1727914353077,7.1068,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1727914355352,15.5165,140.74,140.66,25.19854791]
["bitfinex","SOLUSD",1727914355555,6.5054,140.75,140.74,7.1053]
["bitfinex","SOLUSD",1727914355747,6.5054,140.75,140.73,24.8694]
["bitfinex","SOLUSD",1727914356370,16.6525,140.78,140.75,7.1045]
["bitfinex","SOLUSD",1727914356953,6.1138,140.8,140.74,1.4209513]
["bitfinex","SOLUSD",1727914357194,7.9277115,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1727914357370,0.8256115,140.81,140.73,23.776884]
["bitfinex","SOLUSD",1727914357574,0.8256115,140.81,140.73,7.1056]
["bitfinex","SOLUSD",1727914357882,6.0025,140.76,140.71,17.7665]
["bitfinex","SOLUSD",1727914358378,6.0025,140.76,140.64,15.9477]
["bitfinex","SOLUSD",1727914358379,20.0,140.75,140.64,15.9477]
["bitfinex","SOLUSD",1727914358575,7.1077,140.7,140.65,7.1094]
["bitfinex","SOLUSD",1727914358889,7.1068,140.72,140.67,7.1088]
["bitfinex","SOLUSD",1727914361979,7.1071,140.71,140.66,30.886084]
["bitfinex","SOLUSD",1727914362282,16.3128,140.74,140.71,7.1066]
["bitfinex","SOLUSD",1727914362457,16.3128,140.74,140.65,23.776884]
["bitfinex","SOLUSD",1727914362657,7.1077,140.7,140.66,17.7729]
["bitfinex","SOLUSD",1727914362873,7.1077,140.7,140.66,24.8821]
["bitfinex","SOLUSD",1727914363159,7.1078,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1727914363379,16.3128,140.74,140.68,7.108]
["bitfinex","SOLUSD",1727914363380,7.1059,140.73,140.68,7.108]
["bitfinex","SOLUSD",1727914363576,7.1066,140.72,140.67,7.1084]
["bitfinex","SOLUSD",1727914364877,16.3128,140.74,140.68,17.77]
["bitfinex","SOLUSD",1727914365082,16.3128,140.74,140.69,23.776884]
["bitfinex","SOLUSD",1727914365287,16.3128,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1727914365488,23.4183,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1727914366092,7.1058,140.73,140.68,17.77]
["bitfinex","SOLUSD",1727914366682,7.1058,140.73,140.68,24.8782]
["bitfinex","SOLUSD",1727914366864,7.1074,140.7,140.65,24.8834]
["bitfinex","SOLUSD",1727914367066,7.1074,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1727914367264,20.0,140.73,140.65,17.774]
["bitfinex","SOLUSD",1727914367482,7.1089,140.67,140.63,7.1103]
["bitfinex","SOLUSD",1727914367784,6.5137,140.69,140.62,17.7776]
["bitfinex","SOLUSD",1727914367990,20.0,140.68,140.56,23.2583]
["bitfinex","SOLUSD",1727914368163,20.0,140.68,140.61,7.1117]
["bitfinex","SOLUSD",1727914368363,20.0,140.68,140.62,7.1112]
["bitfinex","SOLUSD",1727914368364,7.1094,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1727914368766,20.0,140.68,140.62,7.1112]
["bitfinex","SOLUSD",1727914368767,7.1093,140.67,140.62,7.1111]
["bitfinex","SOLUSD",1727914369084,7.1089,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1727914369769,27.1084,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1727914369969,6.5137,140.69,140.62,23.776884]
["bitfinex","SOLUSD",1727914370190,13.6215,140.69,140.64,7.1099]
["bitfinex","SOLUSD",1727914371066,6.5137,140.69,140.63,17.7766]
["bitfinex","SOLUSD",1727914371266,6.5137,140.69,140.64,23.776884]
["bitfinex","SOLUSD",1727914371467,20.0,140.68,140.63,17.7766]
["bitfinex","SOLUSD",1727914371775,20.0,140.68,140.6,17.7802]
["bitfinex","SOLUSD",1727914371776,20.0,140.65,140.6,17.7802]
["bitfinex","SOLUSD",1727914372168,20.0,140.65,140.57,17.7847]
["bitfinex","SOLUSD",1727914372396,7.1115,140.62,140.57,17.7847]
["bitfinex","SOLUSD",1727914372599,7.1115,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1727914372771,20.0,140.65,140.58,7.1132]
["bitfinex","SOLUSD",1727914373086,7.1108,140.63,140.57,17.7847]
["bitfinex","SOLUSD",1727914373276,20.0,140.65,140.57,24.8981]
["bitfinex","SOLUSD",1727914373471,20.0,140.65,140.58,23.776884]
["bitfinex","SOLUSD",1727914373472,7.1116,140.62,140.58,23.776884]
["bitfinex","SOLUSD",1727914373865,7.1116,140.62,140.58,30.890084]
["bitfinex","SOLUSD",1727914374702,20.0,140.65,140.58,30.890084]
["bitfinex","SOLUSD",1727914374870,20.0,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1727914375073,16.6655,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1727914375575,16.6655,140.66,140.61,19.20107764]
["bitfinex","SOLUSD",1727914375767,15.2315,140.7,140.61,1.42227764]
["bitfinex","SOLUSD",1727914375999,22.339,140.7,140.66,7.1089]
["bitfinex","SOLUSD",1727914376383,15.2315,140.7,140.66,7.1089]
["bitfinex","SOLUSD",1727914377607,13.3646,140.73,140.68,7.1079]
["bitfinex","SOLUSD",1727914377800,6.2588,140.73,140.68,1.42165144]
["bitfinex","SOLUSD",1727914377997,13.3626,140.77,140.72,7.1063]
["bitfinex","SOLUSD",1727914378198,7.1044,140.76,140.71,24.8729]
["bitfinex","SOLUSD",1727914378505,6.2588,140.77,140.69,23.776884]
["bitfinex","SOLUSD",1727914378685,6.2588,140.77,140.66,23.776884]
["bitfinex","SOLUSD",1727914378885,6.2588,140.77,140.66,30.885784]
["bitfinex","SOLUSD",1727914378886,7.107,140.71,140.66,30.885784]
["bitfinex","SOLUSD",1727914380182,17.7618,140.76,140.66,23.776884]
["bitfinex","SOLUSD",1727914380380,20.0,140.76,140.68,17.77]
["bitfinex","SOLUSD",1727914380602,20.0,140.76,140.69,7.1077]
["bitfinex","SOLUSD",1727914380805,13.363,140.77,140.71,17.7669]
["bitfinex","SOLUSD",1727914381113,7.1048,140.75,140.71,17.7669]
["bitfinex","SOLUSD",1727914381294,7.1044,140.76,140.71,24.8737]
["bitfinex","SOLUSD",1727914381809,6.2588,140.77,140.72,25.19809664]
["bitfinex","SOLUSD",1727914382885,6.2588,140.77,140.73,7.1054]
["bitfinex","SOLUSD",1727914383284,1.23791445,140.8,140.75,7.1045]
["bitfinex","SOLUSD",1727914383285,7.1023,140.8,140.75,7.1045]
["bitfinex","SOLUSD",1727914383504,7.1023,140.8,140.75,8.52526886]
["bitfinex","SOLUSD",1727914383693,7.1023,140.8,140.75,7.1045]
["bitfinex","SOLUSD",1727914384012,7.2718115,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1727914384215,7.2718115,140.81,140.75,23.776884]
["bitfinex","SOLUSD",1727914384413,7.2718115,140.81,140.66,25.46893909]
["bitfinex","SOLUSD",1727914384414,7.1049,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1727914384611,7.1037,140.78,140.72,7.1062]
["bitfinex","SOLUSD",1727914384796,17.7565,140.8,140.72,7.1062]
["bitfinex","SOLUSD",1727914385024,7.1041,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1727914385695,7.2718115,140.81,140.71,23.776884]
["bitfinex","SOLUSD",1727914385889,27.1028,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1727914386895,7.2718115,140.81,140.75,23.776884]
["bitfinex","SOLUSD",1727914386896,20.0,140.8,140.75,23.776884]
["bitfinex","SOLUSD",1727914387096,20.0,140.8,140.75,30.881284]
["bitfinex","SOLUSD",1727914387097,27.1023,140.8,140.75,30.881284]
["bitfinex","SOLUSD",1727914388401,7.2718115,140.81,140.75,23.776884]
["bitfinex","SOLUSD",1727914388596,0.8256115,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1727914388804,0.8256115,140.81,140.75,23.776884]
["bitfinex","SOLUSD",1727914389117,7.1028,140.79,140.75,23.776884]
["bitfinex","SOLUSD",1727914390114,0.8256115,140.81,140.75,23.776884]
["bitfinex","SOLUSD",1727914390317,0.8256115,140.81,140.77,30.880584]
["bitfinex","SOLUSD",1727914390496,27.9275115,140.81,140.77,23.776884]
["bitfinex","SOLUSD",1727914390705,7.1026,140.8,140.75,24.866]
["bitfinex","SOLUSD",1727914391921,7.1028,140.79,140.75,17.7614]
["bitfinex","SOLUSD",1727914392095,7.1028,140.79,140.75,26.28689045]
["bitfinex","SOLUSD",1727914392805,7.1036,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1727914393016,7.1049,140.75,140.66,21.7562]
["bitfinex","SOLUSD",1727914393322,0.8256115,140.81,140.69,17.7689]
["bitfinex","SOLUSD",1727914393323,7.1062,140.73,140.69,17.7689]
["bitfinex","SOLUSD",1727914393527,6.354,140.77,140.68,1.42144011]
["bitfinex","SOLUSD",1727914393528,20.0,140.76,140.68,1.42144011]
["bitfinex","SOLUSD",1727914393815,20.0,140.76,140.66,17.7728]
["bitfinex","SOLUSD",1727914394026,7.1071,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1727914394319,7.1071,140.71,140.66,24.8821]
["bitfinex","SOLUSD",1727914394743,17.7621,140.75,140.66,24.8821]
["bitfinex","SOLUSD",1727914394744,7.1073,140.7,140.66,24.8821]
["bitfinex","SOLUSD",1727914395091,20.0,140.74,140.62,16.3698]
["bitfinex","SOLUSD",1727914395295,7.1083,140.68,140.63,24.8879]
["bitfinex","SOLUSD",1727914395496,7.1097,140.66,140.61,7.1114]
["bitfinex","SOLUSD",1727914395792,20.0,140.7,140.59,17.7813]
["bitfinex","SOLUSD",1727914395998,7.1103,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1727914396197,43.776884,140.69,140.56,42.034]
["bitfinex","SOLUSD",1727914396396,7.1097,140.66,140.6,7.1118]
["bitfinex","SOLUSD",1727914396597,7.1104,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1727914397299,7.1104,140.64,140.58,24.8958]
["bitfinex","SOLUSD",1727914397824,7.1112,140.63,140.58,24.8958]
["bitfinex","SOLUSD",1727914398715,37.7705,140.69,140.59,1.42241876]
["bitfinex","SOLUSD",1727914398922,20.0,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1727914399426,20.0,140.66,140.61,7.1113]
["bitfinex","SOLUSD",1727914400127,20.0,140.64,140.6,17.7799]
["bitfinex","SOLUSD",1727914400314,7.1109,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1727914400508,7.1109,140.63,140.59,23.776884]
["bitfinex","SOLUSD",1727914402825,7.1109,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1727914403128,20.0,140.7,140.6,17.7808]
["bitfinex","SOLUSD",1727914403335,7.1103,140.64,140.6,17.7808]
["bitfinex","SOLUSD",1727914403706,1.23890763,140.69,140.6,17.7808]
["bitfinex","SOLUSD",1727914403908,7.1092,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1727914404112,7.1092,140.67,140.6,17.7808]
["bitfinex","SOLUSD",1727914404113,1.23890763,140.69,140.6,17.7808]
["bitfinex","SOLUSD",1727914404327,7.1102,140.65,140.6,24.8931]
["bitfinex","SOLUSD",1727914405625,1.23890763,140.69,140.61,32.31084621]
["bitfinex","SOLUSD",1727914405626,7.1093,140.66,140.61,32.31084621]
["bitfinex","SOLUSD",1727914406031,7.1088,140.67,140.62,8.53336151]
["bitfinex","SOLUSD",1727914406228,7.1084,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1727914406436,7.1084,140.68,140.64,23.776884]
["bitfinex","SOLUSD",1727914406642,7.1089,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1727914406818,7.11,140.65,140.61,23.776884]
["bitfinex","SOLUSD",1727914407019,20.0,140.7,140.59,17.7819]
["bitfinex","SOLUSD",1727914407221,21.816,140.71,140.59,17.7819]
["bitfinex","SOLUSD",1727914407222,7.1107,140.64,140.59,24.8947]
["bitfinex","SOLUSD",1727914410643,7.1107,140.64,140.6,8.53463106]
["bitfinex","SOLUSD",1727914410830,7.1107,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1727914411745,20.0,140.66,140.58,23.776884]
["bitfinex","SOLUSD",1727914411949,17.7732,140.67,140.58,7.1133]
["bitfinex","SOLUSD",1727914412120,7.1114,140.62,140.57,30.890584]
["bitfinex","SOLUSD",1727914412741,7.1114,140.62,140.58,8.53582492]
["bitfinex","SOLUSD",1727914413253,85.5378,140.7,140.56,17.7852]
["bitfinex","SOLUSD",1727914413449,7.1129,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1727914413639,22.9535,140.61,140.53,25.22802904]
["bitfinex","SOLUSD",1727914413841,7.1124,140.6,140.55,7.1145]
["bitfinex","SOLUSD",1727914414143,7.1124,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1727914415527,7.1131,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1727914416652,7.1131,140.59,140.54,30.892184]
["bitfinex","SOLUSD",1727914417458,22.9535,140.61,140.53,17.7893]
["bitfinex","SOLUSD",1727914417621,23.776884,140.59,140.46,15.9038]
["bitfinex","SOLUSD",1727914417833,20.0,140.56,140.47,17.7967]
["bitfinex","SOLUSD",1727914418028,7.1173,140.51,140.47,17.7967]
["bitfinex","SOLUSD",1727914418232,16.5012,140.53,140.44,17.8007]
["bitfinex","SOLUSD",1727914418459,7.1181,140.49,140.44,24.9207]
["bitfinex","SOLUSD",1727914418751,7.1189,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1727914418951,7.1189,140.47,140.41,17.8044]
["bitfinex","SOLUSD",1727914419458,7.1189,140.47,140.42,7.121]
["bitfinex","SOLUSD",1727914419752,7.1185,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1727914421056,20.0,140.52,140.42,23.776884]
["bitfinex","SOLUSD",1727914421263,7.1203,140.45,140.41,17.8044]
["bitfinex","SOLUSD",1727914421560,7.1206,140.44,140.38,24.9314]
["bitfinex","SOLUSD",1727914421759,7.1206,140.44,140.39,7.1227]
["bitfinex","SOLUSD",1727914423561,7.121,140.43,140.38,24.9318]
["bitfinex","SOLUSD",1727914424056,7.1205,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1727914425338,20.0,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1727914429270,7.1219,140.42,140.38,17.8084]
["bitfinex","SOLUSD",1727914429634,7.1226,140.4,140.35,24.937]
["bitfinex","SOLUSD",1727914433463,7.1226,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1727914433847,7.1221,140.41,140.36,7.1245]
["bitfinex","SOLUSD",1727914434341,7.1215,140.42,140.37,7.1235]
["bitfinex","SOLUSD",1727914434541,20.0,140.41,140.37,7.1235]
["bitfinex","SOLUSD",1727914434978,7.121,140.43,140.38,7.1231]
["bitfinex","SOLUSD",1727914435267,7.1221,140.41,140.37,24.933]
["bitfinex","SOLUSD",1727914435841,20.0,140.42,140.37,19.23398354]
["bitfinex","SOLUSD",1727914436083,20.0,140.42,140.38,23.776884]
["bitfinex","SOLUSD",1727914436463,20.0,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1727914436864,20.0,140.45,140.39,17.8067]
["bitfinex","SOLUSD",1727914437079,27.12,140.45,140.39,17.8067]
["bitfinex","SOLUSD",1727914437365,27.12,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1727914437584,20.0,140.45,140.39,17.8067]
["bitfinex","SOLUSD",1727914437875,7.1215,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1727914438489,7.1211,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1727914438869,7.1211,140.43,140.38,48.708384]
["bitfinex","SOLUSD",1727914439189,7.1211,140.43,140.38,41.585084]
["bitfinex","SOLUSD",1727914439489,7.1211,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1727914439991,7.1211,140.43,140.38,48.708484]
["bitfinex","SOLUSD",1727914440172,20.0,140.45,140.38,23.776884]
["bitfinex","SOLUSD",1727914440364,7.74594148,140.47,140.44,17.8006]
["bitfinex","SOLUSD",1727914440569,7.74594148,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1727914440570,6.5052,140.47,140.41,17.8041]
["bitfinex","SOLUSD",1727914440758,7.1199,140.45,140.41,17.8041]
["bitfinex","SOLUSD",1727914441264,7.74580012,140.47,140.4,17.8056]
["bitfinex","SOLUSD",1727914441469,7.74580012,140.47,140.33,36.4538115]
["bitfinex","SOLUSD",1727914441774,20.0,140.42,140.33,0.8256115]
["bitfinex","SOLUSD",1727914441977,7.1233,140.39,140.34,24.9385]
["bitfinex","SOLUSD",1727914442963,7.1229,140.4,140.35,7.1248]
["bitfinex","SOLUSD",1727914443606,7.1206,140.44,140.39,7.1227]
["bitfinex","SOLUSD",1727914443784,24.22400012,140.47,140.4,7.1223]
["bitfinex","SOLUSD",1727914444003,7.1195,140.46,140.4,17.8055]
["bitfinex","SOLUSD",1727914444314,24.22400012,140.47,140.4,17.8055]
["bitfinex","SOLUSD",1727914444616,6.5052,140.47,140.43,23.776884]
["bitfinex","SOLUSD",1727914444777,15.1136,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1727914444778,23.47146814,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1727914444981,15.1136,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1727914445814,6.245,140.51,140.48,7.118]
["bitfinex","SOLUSD",1727914445985,15.3578,140.54,140.46,17.7978]
["bitfinex","SOLUSD",1727914446404,7.1175,140.5,140.46,17.7978]
["bitfinex","SOLUSD",1727914448918,15.3578,140.54,140.42,7.1213]
["bitfinex","SOLUSD",1727914448919,7.119,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1727914449212,7.1184,140.49,140.43,7.1209]
["bitfinex","SOLUSD",1727914449415,7.1185,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1727914449984,7.1179,140.49,140.44,7.1199]
["bitfinex","SOLUSD",1727914450210,20.0,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1727914450407,20.0,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1727914450585,27.117,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1727914450983,20.0,140.51,140.46,17.7978]
["bitfinex","SOLUSD",1727914451186,20.0,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1727914452114,7.1169,140.51,140.46,24.9171]
["bitfinex","SOLUSD",1727914452311,20.0,140.53,140.45,23.776884]
["bitfinex","SOLUSD",1727914452505,20.0,140.53,140.43,17.8018]
["bitfinex","SOLUSD",1727914452694,7.1193,140.47,140.43,17.8018]
["bitfinex","SOLUSD",1727914452898,7.1201,140.45,140.4,17.8059]
["bitfinex","SOLUSD",1727914453096,7.1205,140.44,140.4,17.8059]
["bitfinex","SOLUSD",1727914454015,20.0,140.46,140.37,17.8093]
["bitfinex","SOLUSD",1727914454206,7.1215,140.42,140.37,24.9332]
["bitfinex","SOLUSD",1727914454894,20.0,140.45,140.38,7.1234]
["bitfinex","SOLUSD",1727914455086,7.121,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1727914456600,7.1205,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1727914457698,20.0,140.45,140.4,25.2013378]
["bitfinex","SOLUSD",1727914457902,20.0,140.45,140.4,23.776884]
["bitfinex","SOLUSD",1727914458106,20.0,140.45,140.41,24.9263]
["bitfinex","SOLUSD",1727914459511,23.4582,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1727914459902,16.3392,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1727914460217,13.643,140.48,140.41,19.22852423]
["bitfinex","SOLUSD",1727914460515,13.643,140.48,140.4,23.776884]
["bitfinex","SOLUSD",1727914460516,22.8931,140.5,140.45,17.7991]
["bitfinex","SOLUSD",1727914460822,7.118,140.49,140.45,17.7991]
["bitfinex","SOLUSD",1727914461917,7.118,140.49,140.45,24.919]
["bitfinex","SOLUSD",1727914462719,22.8931,140.5,140.46,7.1191]
["bitfinex","SOLUSD",1727914462911,22.8931,140.5,140.45,17.7991]
["bitfinex","SOLUSD",1727914463290,7.1175,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1727914463714,13.4697,140.52,140.46,1.42384179]
["bitfinex","SOLUSD",1727914463893,35.5849,140.51,140.39,17.8066]
["bitfinex","SOLUSD",1727914464089,17.7943,140.5,140.39,17.8066]
["bitfinex","SOLUSD",1727914464327,7.1205,140.44,140.39,17.8066]
["bitfinex","SOLUSD",1727914464512,7.1205,140.44,140.39,24.9295]
["bitfinex","SOLUSD",1727914465205,20.0,140.47,140.39,17.8066]
["bitfinex","SOLUSD",1727914465403,7.1198,140.46,140.41,7.1215]
["bitfinex","SOLUSD",1727914465803,7.1202,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1727914466400,7.1202,140.45,140.39,17.8066]
["bitfinex","SOLUSD",1727914466401,20.0,140.47,140.37,35.6177]
["bitfinex","SOLUSD",1727914466606,7.1183,140.49,140.44,7.1201]
["bitfinex","SOLUSD",1727914467332,13.47,140.52,140.47,7.1186]
["bitfinex","SOLUSD",1727914467702,23.1765,140.53,140.48,23.776884]
["bitfinex","SOLUSD",1727914467921,7.1167,140.52,140.48,23.776884]
["bitfinex","SOLUSD",1727914468115,7.1174,140.51,140.47,17.7969]
["bitfinex","SOLUSD",1727914468316,7.1174,140.51,140.47,24.9156]
["bitfinex","SOLUSD",1727914469233,7.116,140.53,140.48,23.776884]
["bitfinex","SOLUSD",1727914469535,7.116,140.53,140.48,25.20049753]
["bitfinex","SOLUSD",1727914469847,20.0,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1727914470034,20.0,140.54,140.49,17.7942]
["bitfinex","SOLUSD",1727914470204,7.1145,140.56,140.51,30.893684]
["bitfinex","SOLUSD",1727914470626,7.1149,140.55,140.51,30.893684]
["bitfinex","SOLUSD",1727914470923,7.1149,140.55,140.51,23.776884]
["bitfinex","SOLUSD",1727914473017,7.1149,140.55,140.5,23.776884]
["bitfinex","SOLUSD",1727914473222,7.1149,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1727914474438,20.0,140.57,140.53,23.776884]
["bitfinex","SOLUSD",1727914475527,27.114,140.57,140.53,23.776884]
["bitfinex","SOLUSD",1727914475734,20.0,140.57,140.53,23.776884]
["bitfinex","SOLUSD",1727914475939,7.1144,140.56,140.53,23.776884]
["bitfinex","SOLUSD",1727914477834,27.1139,140.57,140.53,23.776884]
["bitfinex","SOLUSD",1727914478341,7.1144,140.56,140.53,23.776884]
["bitfinex","SOLUSD",1727914479519,7.1151,140.55,140.52,23.776884]
["bitfinex","SOLUSD",1727914479835,7.1145,140.56,140.51,30.893684]
["bitfinex","SOLUSD",1727914480717,37.7852,140.57,140.47,17.7966]
["bitfinex","SOLUSD",1727914480926,7.1169,140.52,140.47,24.9155]
["bitfinex","SOLUSD",1727914481128,37.7852,140.57,140.46,7.1193]
["bitfinex","SOLUSD",1727914481129,7.1175,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1727914481441,7.1183,140.49,140.44,24.9207]
["bitfinex","SOLUSD",1727914481739,17.7902,140.53,140.44,24.9207]
["bitfinex","SOLUSD",1727914481740,7.1185,140.48,140.44,17.8004]
["bitfinex","SOLUSD",1727914481944,7.118,140.49,140.44,17.8004]
["bitfinex","SOLUSD",1727914482322,7.1175,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1727914482643,20.0,140.55,140.49,7.1178]
["bitfinex","SOLUSD",1727914482851,7.1159,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1727914483030,20.0,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1727914483342,20.0,140.55,140.49,7.1178]
["bitfinex","SOLUSD",1727914483544,7.1159,140.53,140.5,23.776884]
["bitfinex","SOLUSD",1727914483935,7.1155,140.54,140.5,23.776884]
["bitfinex","SOLUSD",1727914485547,7.1161,140.53,140.5,23.776884]
["bitfinex","SOLUSD",1727914485734,7.1161,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1727914486050,7.1154,140.54,140.51,23.776884]
["bitfinex","SOLUSD",1727914487325,20.0,140.55,140.49,7.1177]
["bitfinex","SOLUSD",1727914487531,7.1148,140.56,140.52,23.776884]
["bitfinex","SOLUSD",1727914488425,7.1148,140.56,140.53,23.776884]
["bitfinex","SOLUSD",1727914490043,27.114,140.57,140.53,23.776884]
["bitfinex","SOLUSD",1727914490223,20.0,140.57,140.53,23.776884]
["bitfinex","SOLUSD",1727914490430,7.1146,140.56,140.53,23.776884]
["bitfinex","SOLUSD",1727914490922,1.23965738,140.59,140.54,1.42303043]
["bitfinex","SOLUSD",1727914491135,8.35265738,140.59,140.55,30.891684]
["bitfinex","SOLUSD",1727914492027,8.35265738,140.59,140.55,23.776884]
["bitfinex","SOLUSD",1727914492221,7.113,140.59,140.55,23.776884]
["bitfinex","SOLUSD",1727914492421,7.1133,140.58,140.55,23.776884]
["bitfinex","SOLUSD",1727914493052,15.1596,140.6,140.55,23.776884]
["bitfinex","SOLUSD",1727914493235,7.1132,140.59,140.55,23.776884]
["bitfinex","SOLUSD",1727914493450,7.1118,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1727914493653,15.5347,140.64,140.59,30.889584]
["bitfinex","SOLUSD",1727914493654,7.1109,140.63,140.59,30.889584]
["bitfinex","SOLUSD",1727914494029,7.1109,140.63,140.59,23.776884]
["bitfinex","SOLUSD",1727914496443,7.1114,140.62,140.59,23.776884]
["bitfinex","SOLUSD",1727914498133,7.1112,140.63,140.59,23.776884]
["bitfinex","SOLUSD",1727914499434,7.1141,140.57,140.53,33.8217]
["bitfinex","SOLUSD",1727914500038,7.1144,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1727914500462,7.1159,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1727914500641,7.1164,140.52,140.47,24.9155]
["bitfinex","SOLUSD",1727914500845,37.7843,140.58,140.48,7.1179]
["bitfinex","SOLUSD",1727914500846,7.116,140.53,140.48,7.1179]
["bitfinex","SOLUSD",1727914501142,7.115,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1727914501547,37.7843,140.58,140.47,17.7967]
["bitfinex","SOLUSD",1727914501750,7.1164,140.52,140.47,24.9155]
["bitfinex","SOLUSD",1727914501954,20.0,140.55,140.45,15.909]
["bitfinex","SOLUSD",1727914502133,20.0,140.53,140.42,6.2342]
["bitfinex","SOLUSD",1727914502334,7.12,140.45,140.42,6.2342]
["bitfinex","SOLUSD",1727914502537,7.1194,140.46,140.41,15.9398]
["bitfinex","SOLUSD",1727914502758,7.1194,140.46,140.41,23.0616]
["bitfinex","SOLUSD",1727914502965,20.0,140.49,140.41,15.9398]
["bitfinex","SOLUSD",1727914503144,7.1204,140.45,140.39,7.1225]
["bitfinex","SOLUSD",1727914504459,20.0,140.49,140.34,23.9723]
["bitfinex","SOLUSD",1727914504460,20.0,140.47,140.34,23.9723]
["bitfinex","SOLUSD",1727914505034,17.7973,140.48,140.34,17.8128]
["bitfinex","SOLUSD",1727914505035,7.1231,140.39,140.34,17.8128]
["bitfinex","SOLUSD",1727914505745,7.1231,140.39,140.34,24.9382]
["bitfinex","SOLUSD",1727914505952,7.1231,140.39,140.34,17.8128]
["bitfinex","SOLUSD",1727914506368,7.1251,140.35,140.33,0.8256115]
["bitfinex","SOLUSD",1727914506531,7.1245,140.36,140.33,0.8256115]
["bitfinex","SOLUSD",1727914507387,24.4051,140.42,140.33,0.8256115]
["bitfinex","SOLUSD",1727914507564,20.0,140.41,140.33,0.8256115]
["bitfinex","SOLUSD",1727914507765,20.0,140.41,140.36,7.1242]
["bitfinex","SOLUSD",1727914507940,7.1218,140.42,140.37,8.54843958]
["bitfinex","SOLUSD",1727914508145,7.121,140.43,140.38,23.776884]
["bitfinex","SOLUSD",1727914508340,7.1204,140.45,140.39,7.1227]
["bitfinex","SOLUSD",1727914508540,7.1194,140.47,140.4,23.776884]
["bitfinex","SOLUSD",1727914508763,6.0239,140.5,140.42,23.776884]
["bitfinex","SOLUSD",1727914509548,7.1191,140.47,140.42,30.897884]
["bitfinex","SOLUSD",1727914509762,7.1191,140.47,140.42,23.776884]
["bitfinex","SOLUSD",1727914509946,7.1183,140.49,140.41,23.776884]
["bitfinex","SOLUSD",1727914510455,7.1166,140.52,140.46,23.776884]
["bitfinex","SOLUSD",1727914510945,6.18,140.54,140.46,30.896284]
["bitfinex","SOLUSD",1727914511145,7.1169,140.51,140.46,30.896284]
["bitfinex","SOLUSD",1727914511354,6.18,140.54,140.46,23.776884]
["bitfinex","SOLUSD",1727914511550,7.118,140.49,140.45,17.7996]
["bitfinex","SOLUSD",1727914511758,20.0,140.5,140.45,7.1195]
["bitfinex","SOLUSD",1727914511962,20.0,140.5,140.43,23.776884]
["bitfinex","SOLUSD",1727914511963,7.1191,140.47,140.43,23.776884]
["bitfinex","SOLUSD",1727914512165,7.1195,140.46,140.41,24.9266]
["bitfinex","SOLUSD",1727914512348,7.119,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1727914512853,7.1197,140.46,140.41,24.9267]
["bitfinex","SOLUSD",1727914513057,7.119,140.47,140.41,17.8048]
["bitfinex","SOLUSD",1727914513241,7.119,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1727914513571,7.1195,140.46,140.42,23.776884]
["bitfinex","SOLUSD",1727914513951,7.119,140.47,140.42,23.776884]
["bitfinex","SOLUSD",1727914514148,20.0,140.51,140.38,17.8087]
["bitfinex","SOLUSD",1727914514340,70.0,140.51,140.37,22.6194]
["bitfinex","SOLUSD",1727914514547,20.0,140.46,140.35,31.3482]
["bitfinex","SOLUSD",1727914514849,7.122,140.41,140.36,7.1245]
["bitfinex","SOLUSD",1727914515045,7.1215,140.42,140.37,7.124]
["bitfinex","SOLUSD",1727914515244,1.24109237,140.45,140.38,1.42450977]
["bitfinex","SOLUSD",1727914515453,20.0,140.46,140.36,35.6209]
["bitfinex","SOLUSD",1727914515674,7.1204,140.44,140.39,24.9288]
["bitfinex","SOLUSD",1727914515965,20.0,140.47,140.39,23.776884]
["bitfinex","SOLUSD",1727914519151,20.0,140.48,140.41,25.20108465]
["bitfinex","SOLUSD",1727914519349,7.1174,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1727914519784,7.1171,140.51,140.47,23.776884]
["bitfinex","SOLUSD",1727914519963,7.1154,140.54,140.47,41.573784]
["bitfinex","SOLUSD",1727914520279,15.1379,140.55,140.49,7.1174]
["bitfinex","SOLUSD",1727914520452,7.1159,140.53,140.48,8.54191386]
["bitfinex","SOLUSD",1727914520651,7.1159,140.53,140.49,23.776884]
["bitfinex","SOLUSD",1727914520950,7.1159,140.53,140.49,30.894784]
["bitfinex","SOLUSD",1727914521151,7.1153,140.55,140.5,8.54070177]
["bitfinex","SOLUSD",1727914521378,7.1139,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1727914521552,16.46,140.59,140.5,23.776884]
["bitfinex","SOLUSD",1727914521764,1.23966388,140.6,140.56,23.776884]
["bitfinex","SOLUSD",1727914522074,6.3568,140.64,140.54,23.776884]
["bitfinex","SOLUSD",1727914522274,7.1125,140.6,140.54,48.679184]
["bitfinex","SOLUSD",1727914522778,7.1125,140.6,140.52,6.0531]
["bitfinex","SOLUSD",1727914522779,15.1953,140.67,140.57,23.776884]
["bitfinex","SOLUSD",1727914523074,7.1107,140.64,140.57,30.890284]
["bitfinex","SOLUSD",1727914523655,32.9684,140.67,140.57,23.776884]
["bitfinex","SOLUSD",1727914524272,20.0,140.66,140.57,23.776884]
["bitfinex","SOLUSD",1727914524674,7.1112,140.63,140.57,23.776884]
["bitfinex","SOLUSD",1727914524888,7.1112,140.63,140.57,30.890484]
["bitfinex","SOLUSD",1727914525179,7.1128,140.59,140.53,24.905]
["bitfinex","SOLUSD",1727914525488,7.1135,140.58,140.53,24.905]
["bitfinex","SOLUSD",1727914525858,7.114,140.57,140.5,16.5744]
["bitfinex","SOLUSD",1727914526085,7.1159,140.53,140.48,6.1456]
["bitfinex","SOLUSD",1727914526289,7.1159,140.53,140.46,17.7975]
["bitfinex","SOLUSD",1727914526495,7.1154,140.54,140.48,7.1179]
["bitfinex","SOLUSD",1727914526962,7.1161,140.53,140.48,7.1179]
["bitfinex","SOLUSD",1727914527400,20.0,140.59,140.49,1.42335883]
["bitfinex","SOLUSD",1727914527589,20.0,140.59,140.48,35.5906]
["bitfinex","SOLUSD",1727914527794,7.1134,140.58,140.53,7.1156]
["bitfinex","SOLUSD",1727914528886,7.1129,140.59,140.54,30.892184]
["bitfinex","SOLUSD",1727914529190,20.0,140.58,140.54,30.892184]
["bitfinex","SOLUSD",1727914529365,20.0,140.58,140.52,17.79]
["bitfinex","SOLUSD",1727914529366,20.0,140.58,140.53,23.776884]
["bitfinex","SOLUSD",1727914529566,7.1145,140.56,140.51,7.1164]
["bitfinex","SOLUSD",1727914529768,41.556384,140.62,140.45,16.3279]
["bitfinex","SOLUSD",1727914529769,6.4752,140.59,140.45,16.3279]
["bitfinex","SOLUSD",1727914530100,7.1175,140.5,140.46,17.7985]
["bitfinex","SOLUSD",1727914530390,20.0,140.54,140.43,7.1206]
["bitfinex","SOLUSD",1727914530598,20.0,140.54,140.44,7.1203]
["bitfinex","SOLUSD",1727914530993,23.776884,140.55,140.42,24.9243]
["bitfinex","SOLUSD",1727914531168,20.0,140.54,140.42,24.9243]
["bitfinex","SOLUSD",1727914531369,23.776884,140.53,140.42,24.9243]
["bitfinex","SOLUSD",1727914531569,20.0,140.52,140.42,24.9243]
["bitfinex","SOLUSD",1727914531872,20.0,140.52,140.42,17.803]
["bitfinex","SOLUSD",1727914532071,20.0,140.52,140.4,7.1224]
["bitfinex","SOLUSD",1727914532267,20.0,140.52,140.39,17.8073]
["bitfinex","SOLUSD",1727914532787,20.0,140.52,140.41,7.1219]
["bitfinex","SOLUSD",1727914532973,23.776884,140.51,140.39,17.8073]
["bitfinex","SOLUSD",1727914533178,20.0,140.5,140.4,7.1224]
["bitfinex","SOLUSD",1727914533491,20.0,140.5,140.42,24.9249]
["bitfinex","SOLUSD",1727914533675,20.0,140.51,140.4,7.1224]
["bitfinex","SOLUSD",1727914533876,6.1041,140.49,140.39,24.9303]
["bitfinex","SOLUSD",1727914534093,7.121,140.43,140.39,24.9303]
["bitfinex","SOLUSD",1727914534271,20.0,140.48,140.36,17.8109]
["bitfinex","SOLUSD",1727914534590,7.1215,140.42,140.37,7.124]
["bitfinex","SOLUSD",1727914534766,7.1215,140.42,140.36,24.9353]
["bitfinex","SOLUSD",1727914534968,7.121,140.43,140.36,17.8109]
["bitfinex","SOLUSD",1727914535177,7.121,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1727914535379,6.1041,140.49,140.42,17.8037]
["bitfinex","SOLUSD",1727914535570,7.1185,140.48,140.43,30.897784]
["bitfinex","SOLUSD",1727914535879,7.1185,140.48,140.43,32.32180922]
["bitfinex","SOLUSD",1727914536072,7.118,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1727914536267,35.5801,140.53,140.43,7.1209]
["bitfinex","SOLUSD",1727914536268,7.1189,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1727914536490,43.776884,140.51,140.34,100.34031581]
["bitfinex","SOLUSD",1727914536693,43.776884,140.51,140.4,7.1221]
["bitfinex","SOLUSD",1727914536864,43.776884,140.51,140.41,23.776884]
["bitfinex","SOLUSD",1727914537664,20.0,140.49,140.41,1.42423097]
["bitfinex","SOLUSD",1727914537864,20.0,140.46,140.41,17.8039]
["bitfinex","SOLUSD",1727914538094,20.0,140.46,140.41,24.9258]
["bitfinex","SOLUSD",1727914538095,7.12,140.45,140.41,24.9258]
["bitfinex","SOLUSD",1727914538882,27.1195,140.46,140.41,24.9258]
["bitfinex","SOLUSD",1727914539078,7.1195,140.46,140.41,24.9258]
["bitfinex","SOLUSD",1727914539595,7.12,140.45,140.41,24.9258]
["bitfinex","SOLUSD",1727914539896,7.1205,140.44,140.4,23.776884]
["bitfinex","SOLUSD",1727914540191,23.776884,140.48,140.35,17.812]
["bitfinex","SOLUSD",1727914540365,7.1231,140.39,140.35,17.812]
["bitfinex","SOLUSD",1727914541180,7.1231,140.39,140.35,24.937]
["bitfinex","SOLUSD",1727914542599,20.0,140.43,140.36,32.32612239]
["bitfinex","SOLUSD",1727914542916,7.1221,140.41,140.36,32.32612239]
["bitfinex","SOLUSD",1727914543114,15.9193,140.49,140.36,23.776884]
["bitfinex","SOLUSD",1727914543319,7.1194,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1727914543484,15.9193,140.49,140.41,7.1218]
["bitfinex","SOLUSD",1727914543485,7.12,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1727914544979,20.0,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1727914545209,20.0,140.46,140.41,23.776884]
["bitfinex","SOLUSD",1727914545382,7.1204,140.45,140.4,24.9279]
["bitfinex","SOLUSD",1727914546182,17.15997035,140.49,140.41,25.2011601]
["bitfinex","SOLUSD",1727914546488,15.5142,140.53,140.42,1.42414391]
["bitfinex","SOLUSD",1727914546803,25.16513125,140.55,140.43,23.776884]
["bitfinex","SOLUSD",1727914547006,25.16513125,140.55,140.45,23.776884]
["bitfinex","SOLUSD",1727914547311,7.1158,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1727914547496,7.37673125,140.55,140.47,17.7964]
["bitfinex","SOLUSD",1727914547678,20.0,140.51,140.47,24.9152]
["bitfinex","SOLUSD",1727914548403,7.37673125,140.55,140.48,1.42359465]
["bitfinex","SOLUSD",1727914548611,23.3732,140.57,140.51,7.1164]
["bitfinex","SOLUSD",1727914548816,23.3732,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1727914548817,7.1143,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1727914549307,7.30879988,140.59,140.5,23.776884]
["bitfinex","SOLUSD",1727914549497,7.1163,140.53,140.49,23.776884]
["bitfinex","SOLUSD",1727914550789,7.1163,140.53,140.48,8.54185328]
["bitfinex","SOLUSD",1727914551202,7.1155,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1727914552407,17.7841,140.58,140.5,32.3170998]
["bitfinex","SOLUSD",1727914552408,7.1148,140.56,140.5,32.3170998]
["bitfinex","SOLUSD",1727914552611,20.0,140.57,140.5,32.3170998]
["bitfinex","SOLUSD",1727914552817,20.0,140.57,140.53,7.1154]
["bitfinex","SOLUSD",1727914553014,7.30879988,140.59,140.5,23.776884]
["bitfinex","SOLUSD",1727914553015,8.35269988,140.59,140.54,8.53784619]
["bitfinex","SOLUSD",1727914553194,6.6144,140.63,140.56,7.1143]
["bitfinex","SOLUSD",1727914553195,7.1122,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1727914553612,7.1123,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1727914554813,7.1135,140.58,140.53,24.9042]
["bitfinex","SOLUSD",1727914555012,20.0,140.62,140.53,17.7887]
["bitfinex","SOLUSD",1727914555196,7.1124,140.6,140.54,25.19973755]
["bitfinex","SOLUSD",1727914555397,20.0,140.62,140.54,25.19973755]
["bitfinex","SOLUSD",1727914555604,7.1123,140.6,140.54,23.776884]
["bitfinex","SOLUSD",1727914556221,20.0,140.6,140.54,23.776884]
["bitfinex","SOLUSD",1727914556410,20.0,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1727914556920,7.1124,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1727914557122,20.0,140.62,140.53,17.7887]
["bitfinex","SOLUSD",1727914557337,7.1148,140.56,140.51,7.1164]
["bitfinex","SOLUSD",1727914557611,7.1124,140.6,140.55,7.1144]
["bitfinex","SOLUSD",1727914557817,7.1119,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1727914558120,7.1119,140.61,140.55,17.7861]
["bitfinex","SOLUSD",1727914558121,7.1119,140.61,140.56,8.53679702]
["bitfinex","SOLUSD",1727914558411,27.1114,140.62,140.57,30.890684]
["bitfinex","SOLUSD",1727914558916,20.0,140.62,140.57,23.776884]
["bitfinex","SOLUSD",1727914559099,6.6144,140.63,140.58,17.7834]
["bitfinex","SOLUSD",1727914559100,7.111,140.63,140.58,17.7834]
["bitfinex","SOLUSD",1727914559730,7.1129,140.59,140.55,17.787]
["bitfinex","SOLUSD",1727914560213,70.0,140.65,140.5,15.5213]
["bitfinex","SOLUSD",1727914560421,7.115,140.55,140.5,22.6383]
["bitfinex","SOLUSD",1727914560715,7.1156,140.54,140.49,17.7948]
["bitfinex","SOLUSD",1727914560925,7.1139,140.57,140.52,7.1159]
["bitfinex","SOLUSD",1727914561212,20.0,140.59,140.51,17.7912]
["bitfinex","SOLUSD",1727914561412,7.1123,140.61,140.56,7.1142]
["bitfinex","SOLUSD",1727914561720,6.0424,140.64,140.54,17.7885]
["bitfinex","SOLUSD",1727914562089,6.0424,140.64,140.55,23.776884]
["bitfinex","SOLUSD",1727914562293,7.1124,140.6,140.55,30.891584]
["bitfinex","SOLUSD",1727914563221,7.1154,140.54,140.41,55.42881795]
["bitfinex","SOLUSD",1727914563422,17.7841,140.58,140.48,17.7955]
["bitfinex","SOLUSD",1727914563603,20.0,140.57,140.48,17.7955]
["bitfinex","SOLUSD",1727914563807,20.0,140.57,140.48,24.9138]
["bitfinex","SOLUSD",1727914564019,7.1154,140.54,140.48,17.7955]
["bitfinex","SOLUSD",1727914564320,7.1161,140.53,140.48,24.9138]
["bitfinex","SOLUSD",1727914564643,20.0,140.57,140.5,17.7929]
["bitfinex","SOLUSD",1727914564924,7.1145,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1727914565308,7.1145,140.56,140.51,8.53990622]
["bitfinex","SOLUSD",1727914566331,7.1145,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1727914566626,7.1163,140.53,140.47,17.7967]
["bitfinex","SOLUSD",1727914566837,7.1163,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1727914567130,7.1145,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1727914567308,20.0,140.59,140.52,7.1163]
["bitfinex","SOLUSD",1727914567820,20.0,140.59,140.53,1.42302674]
["bitfinex","SOLUSD",1727914568016,20.0,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1727914568233,7.1139,140.57,140.5,23.776884]
["bitfinex","SOLUSD",1727914568412,20.0,140.58,140.51,7.1168]
["bitfinex","SOLUSD",1727914568819,17.7804,140.61,140.51,7.1168]
["bitfinex","SOLUSD",1727914568820,20.0,140.6,140.51,7.1168]
["bitfinex","SOLUSD",1727914569227,7.1155,140.54,140.5,41.569984]
["bitfinex","SOLUSD",1727914570022,20.0,140.58,140.5,41.569984]
["bitfinex","SOLUSD",1727914570218,7.115,140.55,140.5,48.687284]
["bitfinex","SOLUSD",1727914570417,7.114,140.57,140.52,7.116]
["bitfinex","SOLUSD",1727914570617,7.1145,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1727914570918,7.115,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1727914571323,7.115,140.55,140.5,48.687284]
["bitfinex","SOLUSD",1727914571638,7.114,140.57,140.52,7.1159]
["bitfinex","SOLUSD",1727914571931,7.114,140.57,140.51,1.423147]
["bitfinex","SOLUSD",1727914571932,7.1152,140.55,140.5,48.687284]
["bitfinex","SOLUSD",1727914572446,7.1159,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1727914573033,7.1159,140.53,140.48,7.1182]
["bitfinex","SOLUSD",1727914573210,20.0,140.59,140.48,7.1182]
["bitfinex","SOLUSD",1727914573416,20.0,140.56,140.48,7.1182]
["bitfinex","SOLUSD",1727914573623,7.1154,140.54,140.49,8.54085014]
["bitfinex","SOLUSD",1727914573813,27.1145,140.56,140.51,7.1165]
["bitfinex","SOLUSD",1727914574136,27.1145,140.56,140.51,8.53960675]
["bitfinex","SOLUSD",1727914574709,20.0,140.56,140.52,23.776884]
["bitfinex","SOLUSD",1727914575033,20.0,140.57,140.53,8.53847927]
["bitfinex","SOLUSD",1727914575529,20.0,140.56,140.53,8.53847927]
["bitfinex","SOLUSD",1727914575835,7.1139,140.57,140.52,30.893184]
["bitfinex","SOLUSD",1727914576210,7.1139,140.57,140.53,1.42296477]
["bitfinex","SOLUSD",1727914576409,7.1139,140.57,140.52,30.893184]
["bitfinex","SOLUSD",1727914576611,7.1139,140.57,140.53,1.42296572]
["bitfinex","SOLUSD",1727914577145,7.1158,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1727914577440,7.1158,140.54,140.5,23.776884]
["bitfinex","SOLUSD",1727914577822,7.1165,140.52,140.48,24.9138]
["bitfinex","SOLUSD",1727914578220,7.1165,140.52,140.48,17.7955]
["bitfinex","SOLUSD",1727914578545,7.1149,140.55,140.5,7.117]
["bitfinex","SOLUSD",1727914578831,7.1149,140.55,140.51,1.42318754]
["bitfinex","SOLUSD",1727914579141,20.0,140.56,140.5,7.117]
["bitfinex","SOLUSD",1727914579142,7.1155,140.54,140.5,7.117]
["bitfinex","SOLUSD",1727914579441,7.1119,140.61,140.53,23.776884]
["bitfinex","SOLUSD",1727914579645,7.1127,140.6,140.56,17.7855]
["bitfinex","SOLUSD",1727914580017,7.1127,140.6,140.56,26.32247309]
["bitfinex","SOLUSD",1727914580214,7.1114,140.62,140.57,7.1135]
["bitfinex","SOLUSD",1727914580435,7.1119,140.61,140.57,1.42251536]
["bitfinex","SOLUSD",1727914580635,6.0424,140.64,140.54,16.3009]
["bitfinex","SOLUSD",1727914580825,7.1139,140.57,140.53,41.565884]
["bitfinex","SOLUSD",1727914581016,17.7788,140.62,140.52,13.4817]
["bitfinex","SOLUSD",1727914581222,7.1144,140.56,140.52,13.4817]
["bitfinex","SOLUSD",1727914581432,20.0,140.63,140.52,6.3655]
["bitfinex","SOLUSD",1727914581635,17.7845,140.58,140.5,23.5384]
["bitfinex","SOLUSD",1727914581844,20.0,140.57,140.5,23.5384]
["bitfinex","SOLUSD",1727914582017,7.115,140.55,140.51,7.1167]
["bitfinex","SOLUSD",1727914582340,20.0,140.57,140.49,17.794]
["bitfinex","SOLUSD",1727914582640,20.0,140.57,140.48,6.5934]
["bitfinex","SOLUSD",1727914582837,1.23987327,140.58,140.47,7.1188]
["bitfinex","SOLUSD",1727914582838,20.0,140.55,140.47,7.1188]
["bitfinex","SOLUSD",1727914583016,7.1165,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1727914583840,20.0,140.55,140.46,16.4367]
["bitfinex","SOLUSD",1727914584044,20.0,140.55,140.48,17.7951]
["bitfinex","SOLUSD",1727914584217,7.1165,140.52,140.48,17.7951]
["bitfinex","SOLUSD",1727914584633,7.1165,140.52,140.48,24.9134]
["bitfinex","SOLUSD",1727914584836,20.0,140.55,140.46,16.4367]
["bitfinex","SOLUSD",1727914585135,24.0216,140.56,140.42,15.658]
["bitfinex","SOLUSD",1727914585136,20.0,140.52,140.42,15.658]
["bitfinex","SOLUSD",1727914585335,7.1168,140.52,140.47,7.1185]
["bitfinex","SOLUSD",1727914586439,36.80737327,140.58,140.48,1.42342021]
["bitfinex","SOLUSD",1727914586440,1.23987327,140.58,140.48,1.42342021]
["bitfinex","SOLUSD",1727914586650,1.23987327,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1727914586939,1.23987327,140.58,140.51,23.776884]
["bitfinex","SOLUSD",1727914587249,7.1144,140.56,140.51,30.893684]
["bitfinex","SOLUSD",1727914587419,1.23987327,140.58,140.5,32.9853]
["bitfinex","SOLUSD",1727914587737,7.1169,140.51,140.46,22.3113]
["bitfinex","SOLUSD",1727914587916,7.1163,140.53,140.48,7.118]
["bitfinex","SOLUSD",1727914588429,7.1163,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1727914588621,20.0,140.56,140.52,7.1164]
["bitfinex","SOLUSD",1727914588820,27.1144,140.56,140.52,8.5394517]
["bitfinex","SOLUSD",1727914589020,27.1144,140.56,140.52,1.4230517]
["bitfinex","SOLUSD",1727914589215,20.0,140.56,140.48,17.7955]
["bitfinex","SOLUSD",1727914589434,7.1159,140.53,140.49,8.54125739]
["bitfinex","SOLUSD",1727914590329,1.23987327,140.58,140.5,23.776884]
["bitfinex","SOLUSD",1727914590520,1.23987327,140.58,140.5,41.569484]
["bitfinex","SOLUSD",1727914590845,20.0,140.56,140.52,30.892784]
["bitfinex","SOLUSD",1727914591022,20.0,140.56,140.52,23.776884]
["bitfinex","SOLUSD",1727914591216,20.0,140.56,140.51,23.776884]
["bitfinex","SOLUSD",1727914591426,7.116,140.53,140.46,15.1924]
["bitfinex","SOLUSD",1727914591656,22.6479,140.55,140.42,22.4205]
["bitfinex","SOLUSD",1727914591946,7.1196,140.46,140.42,22.4205]
["bitfinex","SOLUSD",1727914592144,20.0,140.48,140.4,7.1224]
["bitfinex","SOLUSD",1727914592647,20.0,140.46,140.34,39.9344]
["bitfinex","SOLUSD",1727914593145,20.0,140.44,140.35,7.1245]
["bitfinex","SOLUSD",1727914593370,7.123,140.39,140.34,39.9344]
["bitfinex","SOLUSD",1727914593663,20.0,140.44,140.34,39.9344]
["bitfinex","SOLUSD",1727914593828,7.1225,140.4,140.34,47.0595]
["bitfinex","SOLUSD",1727914594028,20.0,140.44,140.34,17.8136]
["bitfinex","SOLUSD",1727914594343,7.1236,140.38,140.33,7.9516115]
["bitfinex","SOLUSD",1727914594540,7.1245,140.36,140.33,0.8256115]
["bitfinex","SOLUSD",1727914594936,7.1252,140.35,140.33,0.8256115]
["bitfinex","SOLUSD",1727914595144,7.1255,140.34,140.33,0.8256115]
["bitfinex","SOLUSD",1727914595443,27.1255,140.34,140.33,0.8256115]
["bitfinex","SOLUSD",1727914596247,7.1255,140.34,140.33,0.8256115]
["bitfinex","SOLUSD",1727914596446,27.1255,140.34,140.33,0.8256115]
["bitfinex","SOLUSD",1727914596863,20.0,140.34,140.33,0.8256115]
["bitfinex","SOLUSD",1727914597031,27.1255,140.34,140.33,0.8256115]
["bitfinex","SOLUSD",1727914597550,6.6504,140.38,140.23,17.868272]
["bitfinex","SOLUSD",1727914597551,20.0,140.33,140.23,17.868272]
["bitfinex","SOLUSD",1727914597863,7.1296,140.26,140.24,30.0]
["bitfinex","SOLUSD",1727914598038,7.1301,140.25,140.24,30.0]
["bitfinex","SOLUSD",1727914598634,27.1301,140.25,140.24,30.0]
["bitfinex","SOLUSD",1727914599139,20.0,140.29,140.24,30.0]
["bitfinex","SOLUSD",1727914599334,7.1301,140.25,140.24,30.0]
["bitfinex","SOLUSD",1727914599733,7.1301,140.25,140.23,0.041572]
["bitfinex","SOLUSD",1727914600440,7.1306,140.24,140.23,0.041572]
["bitfinex","SOLUSD",1727914601032,20.0,140.25,140.23,0.041572]
["bitfinex","SOLUSD",1727914601257,7.1306,140.24,140.23,0.041572]
["bitfinex","SOLUSD",1727914602257,27.1306,140.24,140.23,0.041572]
["bitfinex","SOLUSD",1727914603547,7.1324,140.21,140.19,0.8256115]
["bitfinex","SOLUSD",1727914605850,20.0,140.2,140.19,0.8256115]
["bitfinex","SOLUSD",1727914606761,20.0,140.22,140.19,0.8256115]
["bitfinex","SOLUSD",1727914606957,7.1317,140.22,140.19,0.8256115]
["bitfinex","SOLUSD",1727914607143,20.0,140.24,140.19,0.8256115]
["bitfinex","SOLUSD",1727914607346,27.1326,140.2,140.19,0.8256115]
["bitfinex","SOLUSD",1727914610237,7.1351,140.16,140.1,40.3465]
["bitfinex","SOLUSD",1727914610440,7.1351,140.16,140.1,33.2089]
["bitfinex","SOLUSD",1727914611455,7.1351,140.16,140.11,8.5642624]
["bitfinex","SOLUSD",1727914611760,7.1352,140.15,140.1,33.2089]
["bitfinex","SOLUSD",1727914611952,7.1358,140.14,140.1,17.8443]
["bitfinex","SOLUSD",1727914612358,17.8352,140.18,140.07,24.987]
["bitfinex","SOLUSD",1727914612656,7.1371,140.12,140.07,54.987]
["bitfinex","SOLUSD",1727914613470,7.1373,140.11,140.07,47.8479]
["bitfinex","SOLUSD",1727914613675,7.1373,140.11,140.07,24.9871]
["bitfinex","SOLUSD",1727914614670,7.1367,140.12,140.07,24.9871]
["bitfinex","SOLUSD",1727914615049,7.1373,140.11,140.07,17.8479]
["bitfinex","SOLUSD",1727914615254,7.1378,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1727914615455,7.1378,140.1,140.04,24.289]
["bitfinex","SOLUSD",1727914615657,7.1383,140.09,140.04,31.4297]
["bitfinex","SOLUSD",1727914615842,7.1383,140.09,140.04,24.9924]
["bitfinex","SOLUSD",1727914616743,20.0,140.1,140.06,7.1393]
["bitfinex","SOLUSD",1727914616952,20.0,140.11,140.07,7.1388]
["bitfinex","SOLUSD",1727914617152,20.0,140.11,140.08,7.1383]
["bitfinex","SOLUSD",1727914617350,7.1358,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1727914617546,20.0,140.13,140.08,19.27370891]
["bitfinex","SOLUSD",1727914617746,20.0,140.16,140.03,35.7062]
["bitfinex","SOLUSD",1727914617967,7.1373,140.11,140.06,7.1396]
["bitfinex","SOLUSD",1727914618277,7.1379,140.1,140.05,25.8162115]
["bitfinex","SOLUSD",1727914618448,20.0,140.14,140.06,25.20463479]
["bitfinex","SOLUSD",1727914618648,20.0,140.14,140.07,7.1391]
["bitfinex","SOLUSD",1727914618849,20.0,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1727914619056,7.1373,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1727914619263,20.0,140.1,140.07,7.1391]
["bitfinex","SOLUSD",1727914619663,20.0,140.14,140.08,1.42768961]
["bitfinex","SOLUSD",1727914619869,20.0,140.11,140.07,17.8473]
["bitfinex","SOLUSD",1727914620266,7.1367,140.13,140.08,1.42760744]
["bitfinex","SOLUSD",1727914620470,7.1339,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1727914620670,1.2433581,140.19,140.12,17.841]
["bitfinex","SOLUSD",1727914620850,1.2433581,140.19,140.1,15.8123]
["bitfinex","SOLUSD",1727914621572,7.1357,140.14,140.1,15.8123]
["bitfinex","SOLUSD",1727914621777,7.1357,140.14,140.1,22.9499]
["bitfinex","SOLUSD",1727914621981,1.2433581,140.19,140.12,23.776884]
["bitfinex","SOLUSD",1727914622152,7.1332,140.19,140.13,19.26645724]
["bitfinex","SOLUSD",1727914622476,7.1332,140.19,140.14,7.1355]
["bitfinex","SOLUSD",1727914622878,7.1338,140.18,140.13,24.9757]
["bitfinex","SOLUSD",1727914623058,1.24297447,140.2,140.08,7.1387]
["bitfinex","SOLUSD",1727914623262,1.24297447,140.2,140.07,6.4136]
["bitfinex","SOLUSD",1727914623263,17.8373,140.16,140.07,24.2611]
["bitfinex","SOLUSD",1727914623560,17.8373,140.16,140.07,31.4]
["bitfinex","SOLUSD",1727914623561,7.1368,140.12,140.07,31.4]
["bitfinex","SOLUSD",1727914623769,20.0,140.15,140.07,24.2611]
["bitfinex","SOLUSD",1727914623957,7.1374,140.11,140.07,24.2611]
["bitfinex","SOLUSD",1727914624156,7.1374,140.11,140.07,31.4003]
["bitfinex","SOLUSD",1727914624565,41.617084,140.14,140.04,17.8514]
["bitfinex","SOLUSD",1727914624766,7.1387,140.08,140.04,17.8514]
["bitfinex","SOLUSD",1727914624960,41.617084,140.14,140.04,17.8514]
["bitfinex","SOLUSD",1727914625164,20.0,140.13,140.04,17.8514]
["bitfinex","SOLUSD",1727914625680,7.1386,140.09,140.04,24.9921]
["bitfinex","SOLUSD",1727914625982,7.1393,140.07,140.02,22.9151]
["bitfinex","SOLUSD",1727914626359,17.8427,140.12,140.02,15.7734]
["bitfinex","SOLUSD",1727914626360,20.0,140.11,140.02,15.7734]
["bitfinex","SOLUSD",1727914626558,20.0,140.09,140.03,19.28009875]
["bitfinex","SOLUSD",1727914626880,7.1383,140.09,140.03,17.8522]
["bitfinex","SOLUSD",1727914627079,7.1377,140.1,140.05,7.9659115]
["bitfinex","SOLUSD",1727914627279,17.8386,140.15,140.05,7.9659115]
["bitfinex","SOLUSD",1727914627280,27.1382,140.09,140.05,0.8256115]
["bitfinex","SOLUSD",1727914627789,20.0,140.14,140.05,0.8256115]
["bitfinex","SOLUSD",1727914628078,20.0,140.09,140.05,7.9657115]
["bitfinex","SOLUSD",1727914628458,27.1384,140.09,140.05,7.9657115]
["bitfinex","SOLUSD",1727914628871,27.1384,140.09,140.05,0.8256115]
["bitfinex","SOLUSD",1727914629282,7.1391,140.08,140.05,0.8256115]
["bitfinex","SOLUSD",1727914630171,7.1383,140.09,140.05,0.8256115]
["bitfinex","SOLUSD",1727914630482,24.3767,140.16,140.07,23.776884]
["bitfinex","SOLUSD",1727914630680,7.1358,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1727914630981,7.1366,140.13,140.08,13.7537]
["bitfinex","SOLUSD",1727914631181,7.1358,140.14,140.09,1.42741761]
["bitfinex","SOLUSD",1727914631389,7.1358,140.14,140.09,8.56551761]
["bitfinex","SOLUSD",1727914631566,7.1353,140.15,140.1,23.776884]
["bitfinex","SOLUSD",1727914631772,7.1353,140.15,140.11,1.42727332]
["bitfinex","SOLUSD",1727914632076,7.1358,140.14,140.1,1.42725977]
["bitfinex","SOLUSD",1727914632268,17.8337,140.19,140.09,17.8448]
["bitfinex","SOLUSD",1727914632269,7.1363,140.13,140.09,17.8448]
["bitfinex","SOLUSD",1727914632578,85.6663,140.19,140.06,17.8487]
["bitfinex","SOLUSD",1727914632877,7.1373,140.11,140.06,24.9881]
["bitfinex","SOLUSD",1727914633085,20.0,140.11,140.07,7.1388]
["bitfinex","SOLUSD",1727914633261,20.0,140.11,140.05,7.9658115]
["bitfinex","SOLUSD",1727914633461,20.0,140.11,140.05,0.8256115]
["bitfinex","SOLUSD",1727914633462,7.1383,140.09,140.05,0.8256115]
["bitfinex","SOLUSD",1727914633688,20.0,140.14,140.06,1.42785247]
["bitfinex","SOLUSD",1727914633893,20.0,140.14,140.05,0.8256115]
["bitfinex","SOLUSD",1727914634061,7.1346,140.17,140.12,7.1362]
["bitfinex","SOLUSD",1727914634382,7.1346,140.17,140.12,8.56332357]
["bitfinex","SOLUSD",1727914634884,17.8341,140.19,140.11,17.8424]
["bitfinex","SOLUSD",1727914635082,7.1342,140.17,140.12,8.56335238]
["bitfinex","SOLUSD",1727914635485,7.1351,140.16,140.11,24.9795]
["bitfinex","SOLUSD",1727914636289,1.24297447,140.2,140.14,17.839]
["bitfinex","SOLUSD",1727914636454,22.5479,140.27,140.17,17.8348]
["bitfinex","SOLUSD",1727914636663,7.1313,140.23,140.18,7.1332]
["bitfinex","SOLUSD",1727914636979,7.1313,140.23,140.19,1.42650176]
["bitfinex","SOLUSD",1727914637285,7.1296,140.26,140.2,23.776884]
["bitfinex","SOLUSD",1727914637461,1.24246798,140.26,140.2,6.0895]
["bitfinex","SOLUSD",1727914637661,7.1327,140.2,140.16,23.926]
["bitfinex","SOLUSD",1727914638095,7.132,140.22,140.17,30.910984]
["bitfinex","SOLUSD",1727914638274,7.1321,140.21,140.16,23.926]
["bitfinex","SOLUSD",1727914638755,21.24246798,140.26,140.17,25.20349123]
["bitfinex","SOLUSD",1727914638959,20.0,140.24,140.18,17.833]
["bitfinex","SOLUSD",1727914639193,27.1307,140.24,140.19,30.909984]
["bitfinex","SOLUSD",1727914639693,7.1316,140.23,140.18,24.9666]
["bitfinex","SOLUSD",1727914640571,7.1322,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1727914640976,23.776884,140.25,140.15,16.4057]
["bitfinex","SOLUSD",1727914641182,23.776884,140.25,140.13,6.0266]
["bitfinex","SOLUSD",1727914641183,23.776884,140.23,140.13,6.0266]
["bitfinex","SOLUSD",1727914641491,23.776884,140.23,140.11,40.8154]
["bitfinex","SOLUSD",1727914641492,7.1351,140.16,140.11,40.8154]
["bitfinex","SOLUSD",1727914642183,7.1336,140.19,140.14,7.1355]
["bitfinex","SOLUSD",1727914642383,20.0,140.18,140.11,33.6783]
["bitfinex","SOLUSD",1727914642582,7.1357,140.14,140.09,13.1644]
["bitfinex","SOLUSD",1727914642886,20.0,140.18,140.1,7.1377]
["bitfinex","SOLUSD",1727914642887,7.1352,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1727914643077,7.1352,140.15,140.1,8.56496384]
["bitfinex","SOLUSD",1727914643275,7.1352,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1727914643588,20.0,140.19,140.09,6.0266]
["bitfinex","SOLUSD",1727914643886,7.1367,140.12,140.07,23.7021]
["bitfinex","SOLUSD",1727914644287,20.0,140.17,140.07,23.7021]
["bitfinex","SOLUSD",1727914644466,7.1377,140.1,140.05,32.3889115]
["bitfinex","SOLUSD",1727914644670,7.1373,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1727914645088,7.1377,140.1,140.05,32.3889115]
["bitfinex","SOLUSD",1727914646087,7.1373,140.11,140.06,7.1396]
["bitfinex","SOLUSD",1727914646471,20.0,140.13,140.09,7.138]
["bitfinex","SOLUSD",1727914646680,20.0,140.13,140.09,1.42745474]
["bitfinex","SOLUSD",1727914646880,20.0,140.13,140.1,23.776884]
["bitfinex","SOLUSD",1727914647083,7.1337,140.18,140.13,7.136]
["bitfinex","SOLUSD",1727914647296,7.1337,140.18,140.06,23.776884]
["bitfinex","SOLUSD",1727914647297,7.1342,140.17,140.07,1.42715445]
["bitfinex","SOLUSD",1727914647483,24.4086,140.22,140.12,24.9776]
["bitfinex","SOLUSD",1727914647794,7.1347,140.16,140.12,24.9776]
["bitfinex","SOLUSD",1727914648000,7.1347,140.16,140.13,1.4271427]
["bitfinex","SOLUSD",1727914648168,7.1343,140.17,140.13,1.4271427]
["bitfinex","SOLUSD",1727914648368,7.1343,140.17,140.12,24.9776]
["bitfinex","SOLUSD",1727914648574,6.5789,140.22,140.11,7.1372]
["bitfinex","SOLUSD",1727914648771,7.1347,140.16,140.11,7.1372]
["bitfinex","SOLUSD",1727914649263,20.0,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1727914649470,7.1343,140.17,140.12,8.56360431]
["bitfinex","SOLUSD",1727914650792,7.1325,140.21,140.13,31.65849081]
["bitfinex","SOLUSD",1727914651095,7.1317,140.22,140.17,7.134]
["bitfinex","SOLUSD",1727914651399,7.69776798,140.26,140.15,24.9721]
["bitfinex","SOLUSD",1727914651578,7.1346,140.17,140.13,30.231384]
["bitfinex","SOLUSD",1727914651782,35.6506,140.25,140.11,22.9802]
["bitfinex","SOLUSD",1727914651990,7.1343,140.17,140.12,30.913384]
["bitfinex","SOLUSD",1727914652190,7.1348,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1727914652376,7.1352,140.15,140.11,40.8227]
["bitfinex","SOLUSD",1727914652573,7.1348,140.16,140.11,33.6856]
["bitfinex","SOLUSD",1727914652777,7.1348,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1727914652971,20.0,140.19,140.11,33.6856]
["bitfinex","SOLUSD",1727914653177,7.1352,140.15,140.11,40.8227]
["bitfinex","SOLUSD",1727914653591,17.8324,140.2,140.11,15.8431]
["bitfinex","SOLUSD",1727914653902,20.0,140.16,140.13,7.1357]
["bitfinex","SOLUSD",1727914654095,7.1337,140.18,140.14,1.42698212]
["bitfinex","SOLUSD",1727914654278,27.1341,140.17,140.12,24.9776]
["bitfinex","SOLUSD",1727914656079,7.1347,140.16,140.12,24.9776]
["bitfinex","SOLUSD",1727914656296,20.0,140.17,140.1,6.4099]
["bitfinex","SOLUSD",1727914656504,20.0,140.17,140.07,15.3905]
["bitfinex","SOLUSD",1727914656701,20.0,140.15,140.06,6.5175]
["bitfinex","SOLUSD",1727914657519,7.1387,140.09,140.06,6.5175]
["bitfinex","SOLUSD",1727914657811,7.1388,140.08,140.05,0.8256115]
["bitfinex","SOLUSD",1727914658280,17.8427,140.12,140.05,0.8256115]
["bitfinex","SOLUSD",1727914658489,7.1397,140.06,140.05,0.8256115]
["bitfinex","SOLUSD",1727914658704,27.1397,140.06,140.05,0.8256115]
["bitfinex","SOLUSD",1727914659397,20.0,140.06,140.05,0.8256115]
["bitfinex","SOLUSD",1727914659599,20.0,140.09,140.05,7.9658115]
["bitfinex","SOLUSD",1727914659803,19.86708087,140.09,140.05,7.9658115]
["bitfinex","SOLUSD",1727914659997,23.776884,140.13,140.05,0.8256115]
["bitfinex","SOLUSD",1727914660402,23.776884,140.11,140.05,0.8256115]
["bitfinex","SOLUSD",1727914660703,7.1397,140.06,140.05,0.8256115]
["bitfinex","SOLUSD",1727914662418,20.0,140.05,139.95,16.2266264]
["bitfinex","SOLUSD",1727914662581,20.0,140.05,139.95,34.0895264]
["bitfinex","SOLUSD",1727914662781,23.776884,140.04,139.95,34.0895264]
["bitfinex","SOLUSD",1727914662983,7.1433,140.0,139.95,41.2348264]
["bitfinex","SOLUSD",1727914663406,41.629884,140.04,139.95,34.0895264]
["bitfinex","SOLUSD",1727914663605,7.1439,139.98,139.95,0.1893264]
["bitfinex","SOLUSD",1727914663808,7.1433,139.99,139.95,0.1893264]
["bitfinex","SOLUSD",1727914664006,7.1441,139.98,139.95,0.1893264]
["bitfinex","SOLUSD",1727914664223,55.702,140.05,139.95,0.1893264]
["bitfinex","SOLUSD",1727914664224,20.0,140.05,139.95,1.61819075]
["bitfinex","SOLUSD",1727914664391,20.0,140.03,139.99,25.0013]
["bitfinex","SOLUSD",1727914664698,27.1413,140.03,139.99,17.8581]
["bitfinex","SOLUSD",1727914664897,20.0,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1727914665094,20.0,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1727914666014,7.1424,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1727914666510,20.0,140.02,139.98,8.57210136]
["bitfinex","SOLUSD",1727914666715,20.0,140.02,139.98,7.1434]
["bitfinex","SOLUSD",1727914667205,20.0,140.08,140.0,7.1424]
["bitfinex","SOLUSD",1727914667506,20.0,140.04,140.0,7.1424]
["bitfinex","SOLUSD",1727914668291,20.0,140.03,139.98,17.8588]
["bitfinex","SOLUSD",1727914668484,7.1418,140.02,139.98,17.8588]
["bitfinex","SOLUSD",1727914671384,7.1418,140.02,139.98,25.0026]
["bitfinex","SOLUSD",1727914672505,7.1425,140.01,139.95,41.8291104]
["bitfinex","SOLUSD",1727914672816,7.1414,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1727914672998,20.0,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1727914673387,7.1394,140.07,140.02,7.1415]
["bitfinex","SOLUSD",1727914673583,6.6471,140.09,140.01,17.8552]
["bitfinex","SOLUSD",1727914673890,7.1403,140.05,140.01,17.8552]
["bitfinex","SOLUSD",1727914676295,7.1419,140.02,139.99,15.942]
["bitfinex","SOLUSD",1727914676498,7.1419,140.02,139.98,17.8593]
["bitfinex","SOLUSD",1727914677805,7.1428,140.01,139.96,7.1444]
["bitfinex","SOLUSD",1727914677996,7.1428,140.01,139.95,33.9718264]
["bitfinex","SOLUSD",1727914678201,7.1428,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1727914680613,7.142,140.02,139.98,8.57239011]
["bitfinex","SOLUSD",1727914681719,7.142,140.02,139.98,8.57232777]
["bitfinex","SOLUSD",1727914681903,20.0,140.02,139.99,7.1431]
["bitfinex","SOLUSD",1727914682300,20.0,140.02,139.97,17.8604]
["bitfinex","SOLUSD",1727914682601,1.24461843,140.05,139.95,16.1084264]
["bitfinex","SOLUSD",1727914682799,43.776884,140.03,139.95,0.1893264]
["bitfinex","SOLUSD",1727914682999,20.0,140.01,139.95,0.1893264]
["bitfinex","SOLUSD",1727914683322,7.1448,139.96,139.95,0.1893264]
["bitfinex","SOLUSD",1727914683625,27.1448,139.96,139.95,0.1893264]
["bitfinex","SOLUSD",1727914684320,27.1469,139.92,139.91,1.0818088]
["bitfinex","SOLUSD",1727914684541,27.1469,139.92,139.91,31.0818088]
["bitfinex","SOLUSD",1727914684818,27.1469,139.92,139.91,1.0818088]
["bitfinex","SOLUSD",1727914685025,20.0,139.92,139.91,1.0818088]
["bitfinex","SOLUSD",1727914685619,27.1469,139.92,139.91,1.0818088]
["bitfinex","SOLUSD",1727914685997,20.0,139.92,139.91,1.0818088]
["bitfinex","SOLUSD",1727914687701,7.1454,139.95,139.91,1.0818088]
["bitfinex","SOLUSD",1727914687895,20.0,139.94,139.91,8.2291088]
["bitfinex","SOLUSD",1727914688118,7.1448,139.97,139.92,7.1467]
["bitfinex","SOLUSD",1727914688797,34.1349,140.02,139.93,19.294252]
["bitfinex","SOLUSD",1727914689001,7.1423,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1727914689216,25.40371843,140.05,139.97,17.8599]
["bitfinex","SOLUSD",1727914689217,7.1413,140.03,139.97,17.8599]
["bitfinex","SOLUSD",1727914689416,7.1427,140.01,139.97,17.8599]
["bitfinex","SOLUSD",1727914690010,1.24461843,140.05,139.98,1.42880547]
["bitfinex","SOLUSD",1727914690206,7.1408,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1727914690410,7.1408,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1727914691207,7.1413,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1727914691607,7.1424,140.01,139.97,25.0042]
["bitfinex","SOLUSD",1727914692805,7.1424,140.01,139.97,17.8599]
["bitfinex","SOLUSD",1727914693012,7.143,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1727914693216,20.0,140.03,139.96,7.1448]
["bitfinex","SOLUSD",1727914693527,7.1428,140.01,139.95,25.09231356]
["bitfinex","SOLUSD",1727914693709,7.1424,140.01,139.95,17.94701356]
["bitfinex","SOLUSD",1727914693904,7.1424,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1727914693905,20.0,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1727914694521,1.24461843,140.05,139.99,1.42873004]
["bitfinex","SOLUSD",1727914694714,20.0,140.03,140.0,7.1427]
["bitfinex","SOLUSD",1727914695100,7.1408,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1727914695725,7.1414,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1727914696304,20.0,140.03,139.98,17.8589]
["bitfinex","SOLUSD",1727914696504,7.1408,140.04,139.98,17.8589]
["bitfinex","SOLUSD",1727914696819,7.1408,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1727914697024,8.38501843,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1727914697325,1.24461843,140.05,140.01,7.1418]
["bitfinex","SOLUSD",1727914697538,1.24461843,140.05,140.0,24.9992]
["bitfinex","SOLUSD",1727914697539,7.1408,140.04,140.0,24.9992]
["bitfinex","SOLUSD",1727914698027,20.0,140.05,140.01,8.57061186]
["bitfinex","SOLUSD",1727914698519,20.0,140.05,139.99,7.1432]
["bitfinex","SOLUSD",1727914698520,7.1414,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1727914700234,7.1414,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1727914700420,7.1414,140.03,139.97,17.8603]
["bitfinex","SOLUSD",1727914700421,7.142,140.02,139.97,25.0045]
["bitfinex","SOLUSD",1727914700933,23.776884,140.07,139.97,17.8603]
["bitfinex","SOLUSD",1727914701139,7.1428,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1727914701317,43.776884,140.05,139.95,16.5182]
["bitfinex","SOLUSD",1727914701638,7.1444,139.97,139.93,7.1462]
["bitfinex","SOLUSD",1727914701952,7.1439,139.98,139.93,8.57520295]
["bitfinex","SOLUSD",1727914702125,7.1439,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1727914702724,43.776884,140.05,139.96,7.1448]
["bitfinex","SOLUSD",1727914702725,20.0,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1727914702928,27.1429,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1727914707650,20.0,140.04,139.93,1.42889789]
["bitfinex","SOLUSD",1727914707852,7.1451,139.96,139.92,31.6072]
["bitfinex","SOLUSD",1727914708222,7.1434,139.99,139.94,7.1454]
["bitfinex","SOLUSD",1727914708426,7.1439,139.98,139.93,1.42900827]
["bitfinex","SOLUSD",1727914708626,7.1437,139.99,139.94,7.1455]
["bitfinex","SOLUSD",1727914708856,7.1424,140.01,139.96,7.1444]
["bitfinex","SOLUSD",1727914709043,93.16748485,140.08,139.99,7.1433]
["bitfinex","SOLUSD",1727914709044,7.1414,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1727914709247,7.1422,140.02,139.98,17.8593]
["bitfinex","SOLUSD",1727914710358,7.1429,140.0,139.95,17.8625]
["bitfinex","SOLUSD",1727914710531,43.776884,140.03,139.95,25.0074]
["bitfinex","SOLUSD",1727914710726,7.1434,139.99,139.95,25.0074]
["bitfinex","SOLUSD",1727914713255,20.0,140.02,139.92,6.594]
["bitfinex","SOLUSD",1727914713455,7.144,139.98,139.92,24.4604]
["bitfinex","SOLUSD",1727914713758,7.1435,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1727914714240,7.1435,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1727914714241,20.0,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1727914714557,7.1439,139.98,139.94,7.1457]
["bitfinex","SOLUSD",1727914716046,7.1422,140.02,139.96,17.8619]
["bitfinex","SOLUSD",1727914716254,7.1423,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1727914716442,7.1413,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1727914716625,7.1408,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1727914716829,7.1408,140.04,139.99,8.57180983]
["bitfinex","SOLUSD",1727914717253,7.1416,140.03,139.98,25.0026]
["bitfinex","SOLUSD",1727914718855,7.1372,140.11,140.0,58.13863962]
["bitfinex","SOLUSD",1727914719058,7.1353,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1727914719261,6.602,140.18,140.12,7.1362]
["bitfinex","SOLUSD",1727914719262,1.24345123,140.17,140.12,7.1362]
["bitfinex","SOLUSD",1727914719563,7.1331,140.2,140.13,1.42733016]
["bitfinex","SOLUSD",1727914719930,1.24297431,140.21,140.14,17.8391]
["bitfinex","SOLUSD",1727914720150,32.60853781,140.27,140.15,1.42690971]
["bitfinex","SOLUSD",1727914720151,7.1319,140.22,140.15,1.42690971]
["bitfinex","SOLUSD",1727914720349,8.3737538,140.24,140.16,23.776884]
["bitfinex","SOLUSD",1727914720557,1.2426538,140.24,140.18,23.776884]
["bitfinex","SOLUSD",1727914720748,6.4925,140.32,140.2,46.591884]
["bitfinex","SOLUSD",1727914720947,6.4925,140.32,140.23,7.131]
["bitfinex","SOLUSD",1727914720948,8.37026018,140.3,140.23,7.131]
["bitfinex","SOLUSD",1727914721262,7.1281,140.29,140.23,7.131]
["bitfinex","SOLUSD",1727914721761,1.24226018,140.3,140.24,7.1306]
["bitfinex","SOLUSD",1727914721955,8.36976018,140.3,140.24,7.1306]
["bitfinex","SOLUSD",1727914722255,17.8134,140.35,140.24,1.42591811]
["bitfinex","SOLUSD",1727914722566,1.24182744,140.33,140.24,1.42591811]
["bitfinex","SOLUSD",1727914722766,7.1271,140.31,140.24,8.55601811]
["bitfinex","SOLUSD",1727914722933,7.1271,140.31,140.24,7.1301]
["bitfinex","SOLUSD",1727914723144,7.1271,140.31,140.24,8.5559327]
["bitfinex","SOLUSD",1727914723361,7.1276,140.3,140.24,8.5559327]
["bitfinex","SOLUSD",1727914723747,20.0,140.29,140.24,8.5559327]
["bitfinex","SOLUSD",1727914723952,1.24182744,140.33,140.24,8.5559327]
["bitfinex","SOLUSD",1727914724264,7.1253,140.35,140.28,7.1285]
["bitfinex","SOLUSD",1727914724482,7.0467115,140.4,140.3,45.839084]
["bitfinex","SOLUSD",1727914724483,0.8256115,140.4,140.3,45.839084]
["bitfinex","SOLUSD",1727914724666,7.1235,140.38,140.32,7.1263]
["bitfinex","SOLUSD",1727914724962,7.1235,140.38,140.3,45.839084]
["bitfinex","SOLUSD",1727914724963,0.8256115,140.4,140.3,52.966184]
["bitfinex","SOLUSD",1727914725157,7.1251,140.35,140.3,45.839084]
["bitfinex","SOLUSD",1727914725360,7.1256,140.34,140.3,22.0622]
["bitfinex","SOLUSD",1727914725736,7.1266,140.32,140.3,22.0622]
["bitfinex","SOLUSD",1727914726160,18.6321115,140.4,140.26,23.776884]
["bitfinex","SOLUSD",1727914726161,20.0,140.39,140.26,23.776884]
["bitfinex","SOLUSD",1727914726330,17.8104,140.37,140.27,1.42553501]
["bitfinex","SOLUSD",1727914726539,20.0,140.36,140.27,1.42553501]
["bitfinex","SOLUSD",1727914727262,20.0,140.33,140.28,7.1282]
["bitfinex","SOLUSD",1727914727571,20.0,140.33,140.26,23.776884]
["bitfinex","SOLUSD",1727914727741,7.1272,140.31,140.26,25.20253564]
["bitfinex","SOLUSD",1727914728060,43.776884,140.34,140.25,23.22333665]
["bitfinex","SOLUSD",1727914728260,43.776884,140.34,140.26,1.42578554]
["bitfinex","SOLUSD",1727914728261,20.0,140.31,140.26,1.42578554]
["bitfinex","SOLUSD",1727914728470,20.0,140.31,140.25,23.22331866]
["bitfinex","SOLUSD",1727914728629,27.1275,140.31,140.25,28.9277]
["bitfinex","SOLUSD",1727914728837,27.1275,140.31,140.26,1.42563374]
["bitfinex","SOLUSD",1727914729037,20.0,140.34,140.26,8.55513374]
["bitfinex","SOLUSD",1727914729445,20.0,140.34,140.26,7.1295]
["bitfinex","SOLUSD",1727914729949,20.0,140.34,140.25,21.7977]
["bitfinex","SOLUSD",1727914730148,7.1276,140.3,140.25,21.7977]
["bitfinex","SOLUSD",1727914730348,7.1281,140.29,140.25,21.7977]
["bitfinex","SOLUSD",1727914730962,23.776884,140.33,140.22,7.1312]
["bitfinex","SOLUSD",1727914731164,23.776884,140.31,140.21,22.3163]
["bitfinex","SOLUSD",1727914731343,7.1301,140.25,140.21,22.3163]
["bitfinex","SOLUSD",1727914731768,7.1306,140.24,140.21,22.3163]
["bitfinex","SOLUSD",1727914732063,7.13,140.26,140.22,1.42627698]
["bitfinex","SOLUSD",1727914732266,7.13,140.26,140.21,22.3163]
["bitfinex","SOLUSD",1727914732958,20.0,140.27,140.21,22.3163]
["bitfinex","SOLUSD",1727914733160,27.1293,140.27,140.21,29.4484]
["bitfinex","SOLUSD",1727914733369,20.0,140.27,140.22,7.1316]
["bitfinex","SOLUSD",1727914733573,20.0,140.27,140.23,8.55683567]
["bitfinex","SOLUSD",1727914733754,20.0,140.27,140.22,23.776884]
["bitfinex","SOLUSD",1727914733954,20.0,140.27,140.22,30.908484]
["bitfinex","SOLUSD",1727914734173,7.1297,140.26,140.21,22.3163]
["bitfinex","SOLUSD",1727914734372,7.1301,140.25,140.21,22.3163]
["bitfinex","SOLUSD",1727914734869,20.0,140.29,140.21,22.3163]
["bitfinex","SOLUSD",1727914734870,37.8207,140.29,140.21,22.3163]
["bitfinex","SOLUSD",1727914735072,7.1323,140.21,140.17,23.1029]
["bitfinex","SOLUSD",1727914735568,7.1316,140.22,140.17,23.1029]
["bitfinex","SOLUSD",1727914735772,7.1316,140.22,140.17,30.2369]
["bitfinex","SOLUSD",1727914736762,7.1311,140.23,140.17,30.2369]
["bitfinex","SOLUSD",1727914736983,17.8241,140.26,140.17,23.1029]
["bitfinex","SOLUSD",1727914737268,30.0,140.19,140.18,1.42668308]
["bitfinex","SOLUSD",1727914737655,30.0,140.19,140.17,30.237]
["bitfinex","SOLUSD",1727914739588,30.0,140.19,140.14,6.6535]
["bitfinex","SOLUSD",1727914739765,7.1337,140.18,140.14,6.6535]
["bitfinex","SOLUSD",1727914739952,30.0,140.16,140.14,6.6535]
["bitfinex","SOLUSD",1727914740852,37.1347,140.16,140.13,15.8609]
["bitfinex","SOLUSD",1727914741055,37.1347,140.16,140.11,17.8421]
["bitfinex","SOLUSD",1727914741056,7.1352,140.15,140.11,17.8421]
["bitfinex","SOLUSD",1727914741279,7.1362,140.13,140.1,6.093]
["bitfinex","SOLUSD",1727914741448,7.1369,140.12,140.08,17.8468]
["bitfinex","SOLUSD",1727914741655,20.0,140.15,140.09,1.42747509]
["bitfinex","SOLUSD",1727914741971,30.0,140.16,140.09,1.42747509]
["bitfinex","SOLUSD",1727914741972,30.0,140.14,140.11,17.8431]
["bitfinex","SOLUSD",1727914742176,30.0,140.14,140.12,1.42717956]
["bitfinex","SOLUSD",1727914742384,30.0,140.14,140.12,8.56387956]
["bitfinex","SOLUSD",1727914742674,30.0,140.14,140.12,7.1367]
["bitfinex","SOLUSD",1727914742846,30.0,140.13,140.12,7.1367]
["bitfinex","SOLUSD",1727914743453,7.1342,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1727914744373,7.1342,140.17,140.12,8.56380839]
["bitfinex","SOLUSD",1727914744792,20.0,140.17,140.13,23.776884]
["bitfinex","SOLUSD",1727914744980,21.24330577,140.19,140.14,8.56211041]
["bitfinex","SOLUSD",1727914745171,20.0,140.19,140.14,8.56211041]
["bitfinex","SOLUSD",1727914745497,8.37543053,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1727914745667,7.1322,140.21,140.16,8.56131922]
["bitfinex","SOLUSD",1727914747085,1.24304668,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1727914747275,17.8243,140.26,140.18,1.4265406]
["bitfinex","SOLUSD",1727914747795,6.5361,140.27,140.18,1.4265406]
["bitfinex","SOLUSD",1727914747967,7.1301,140.25,140.2,7.1324]
["bitfinex","SOLUSD",1727914748271,6.5361,140.27,140.19,24.9648]
["bitfinex","SOLUSD",1727914748272,7.131,140.24,140.19,24.9648]
["bitfinex","SOLUSD",1727914748590,6.5361,140.27,140.19,24.9648]
["bitfinex","SOLUSD",1727914748800,6.5361,140.27,140.17,7.1337]
["bitfinex","SOLUSD",1727914748801,7.132,140.22,140.17,7.1337]
["bitfinex","SOLUSD",1727914748967,7.1311,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1727914749166,7.1311,140.23,140.19,1.42644159]
["bitfinex","SOLUSD",1727914749869,7.1311,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1727914750277,7.1322,140.21,140.17,24.9687]
["bitfinex","SOLUSD",1727914750480,1.24285313,140.24,140.17,24.9687]
["bitfinex","SOLUSD",1727914750895,1.24285313,140.24,140.15,23.776884]
["bitfinex","SOLUSD",1727914751198,7.1327,140.2,140.15,30.911884]
["bitfinex","SOLUSD",1727914751379,20.0,140.23,140.14,6.3055]
["bitfinex","SOLUSD",1727914751785,1.24285313,140.24,140.13,15.0299]
["bitfinex","SOLUSD",1727914751786,7.1342,140.17,140.13,15.0299]
["bitfinex","SOLUSD",1727914752275,7.1348,140.16,140.11,24.9796]
["bitfinex","SOLUSD",1727914752469,17.8329,140.19,140.1,6.5818]
["bitfinex","SOLUSD",1727914752702,7.1353,140.15,140.1,6.5818]
["bitfinex","SOLUSD",1727914752901,20.0,140.18,140.11,1.42720574]
["bitfinex","SOLUSD",1727914753099,20.0,140.15,140.11,8.56440574]
["bitfinex","SOLUSD",1727914753390,50.0,140.15,140.11,8.56440574]
["bitfinex","SOLUSD",1727914753691,57.1352,140.15,140.1,13.7194]
["bitfinex","SOLUSD",1727914755111,30.0,140.15,140.14,7.1357]
["bitfinex","SOLUSD",1727914755399,30.0,140.15,140.12,26.40417969]
["bitfinex","SOLUSD",1727914755878,17.8312,140.21,140.12,17.841]
["bitfinex","SOLUSD",1727914756080,17.8335,140.19,140.1,6.5818]
["bitfinex","SOLUSD",1727914756277,35.6597,140.22,140.09,16.2841]
["bitfinex","SOLUSD",1727914756278,17.8364,140.17,140.09,16.2841]
["bitfinex","SOLUSD",1727914756477,7.1361,140.14,140.09,23.4222]
["bitfinex","SOLUSD",1727914756699,7.1363,140.13,140.09,23.4222]
["bitfinex","SOLUSD",1727914757395,7.1371,140.12,140.07,24.9867]
["bitfinex","SOLUSD",1727914757606,7.1367,140.12,140.07,17.8476]
["bitfinex","SOLUSD",1727914758501,43.776884,140.17,140.02,6.4395]
["bitfinex","SOLUSD",1727914758502,17.8412,140.13,140.02,6.4395]
["bitfinex","SOLUSD",1727914758796,7.1393,140.07,140.02,13.5812]
["bitfinex","SOLUSD",1727914759471,47.8442,140.11,140.0,23.196]
["bitfinex","SOLUSD",1727914759688,7.1409,140.04,140.0,16.0536]
["bitfinex","SOLUSD",1727914760798,50.014084,140.1,139.98,31.1426]
["bitfinex","SOLUSD",1727914760799,7.1417,140.03,139.98,31.1426]
["bitfinex","SOLUSD",1727914761101,7.1418,140.02,139.98,23.9988]
["bitfinex","SOLUSD",1727914761410,7.1423,140.01,139.96,23.1481]
["bitfinex","SOLUSD",1727914761702,20.0,140.08,139.97,1.42871821]
["bitfinex","SOLUSD",1727914761884,27.1388,140.08,140.03,7.1409]
["bitfinex","SOLUSD",1727914762073,17.8407,140.13,140.04,1.42808155]
["bitfinex","SOLUSD",1727914762274,6.1361,140.14,140.04,17.8514]
["bitfinex","SOLUSD",1727914762495,7.1392,140.08,140.03,13.6171]
["bitfinex","SOLUSD",1727914763291,7.1383,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1727914764187,20.0,140.09,140.05,7.1398]
["bitfinex","SOLUSD",1727914764389,20.0,140.09,140.06,7.1395]
["bitfinex","SOLUSD",1727914765705,20.0,140.09,140.05,30.917084]
["bitfinex","SOLUSD",1727914766091,7.1377,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1727914766489,7.1377,140.1,140.05,30.916984]
["bitfinex","SOLUSD",1727914766690,7.1377,140.1,140.05,32.34475275]
["bitfinex","SOLUSD",1727914766897,6.1361,140.14,140.05,25.20465275]
["bitfinex","SOLUSD",1727914767085,7.1367,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1727914767291,24.4947,140.17,140.06,7.1396]
["bitfinex","SOLUSD",1727914767507,7.1378,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1727914767688,17.839,140.15,140.05,24.9897]
["bitfinex","SOLUSD",1727914767893,7.1388,140.08,140.04,23.1208]
["bitfinex","SOLUSD",1727914768087,7.1382,140.09,140.04,23.1208]
["bitfinex","SOLUSD",1727914768389,7.1378,140.1,140.05,8.56799606]
["bitfinex","SOLUSD",1727914768809,7.1378,140.1,140.05,7.1401]
["bitfinex","SOLUSD",1727914769185,20.0,140.15,140.06,19.27647483]
["bitfinex","SOLUSD",1727914769492,6.4494,140.2,140.08,17.8461]
["bitfinex","SOLUSD",1727914769692,7.1372,140.11,140.05,30.916684]
["bitfinex","SOLUSD",1727914769895,7.1372,140.11,140.05,41.627084]
["bitfinex","SOLUSD",1727914770413,7.1389,140.08,140.04,15.9801]
["bitfinex","SOLUSD",1727914770588,7.1383,140.09,140.04,23.1208]
["bitfinex","SOLUSD",1727914770785,7.1383,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1727914771303,1.2437118,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1727914771304,7.1378,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1727914772707,21.24369289,140.12,140.04,33.8311]
["bitfinex","SOLUSD",1727914773085,21.24369289,140.12,140.04,15.9801]
["bitfinex","SOLUSD",1727914773086,7.1394,140.07,140.04,15.9801]
["bitfinex","SOLUSD",1727914773308,7.1408,140.04,140.0,22.5913]
["bitfinex","SOLUSD",1727914773501,7.1408,140.04,140.0,29.734]
["bitfinex","SOLUSD",1727914773705,20.0,140.07,140.0,22.5913]
["bitfinex","SOLUSD",1727914773883,7.1414,140.03,140.0,22.5913]
["bitfinex","SOLUSD",1727914774386,17.8469,140.08,140.0,22.5913]
["bitfinex","SOLUSD",1727914774387,7.1409,140.04,140.0,22.5913]
["bitfinex","SOLUSD",1727914775406,17.8469,140.08,140.0,22.5913]
["bitfinex","SOLUSD",1727914775407,7.1419,140.02,140.0,22.5913]
["bitfinex","SOLUSD",1727914775713,20.0,140.07,139.98,17.8594]
["bitfinex","SOLUSD",1727914776011,17.8435,140.11,139.99,1.42835361]
["bitfinex","SOLUSD",1727914776215,7.1383,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1727914776717,7.1383,140.09,140.05,8.56800277]
["bitfinex","SOLUSD",1727914777015,7.1376,140.11,140.06,7.1393]
["bitfinex","SOLUSD",1727914777193,1.24369289,140.12,140.05,22.0376]
["bitfinex","SOLUSD",1727914777388,1.24369289,140.12,140.05,29.1778]
["bitfinex","SOLUSD",1727914777631,7.1378,140.1,140.05,29.1778]
["bitfinex","SOLUSD",1727914777907,1.24369289,140.12,140.05,29.1777]
["bitfinex","SOLUSD",1727914778099,7.1382,140.09,140.05,22.0376]
["bitfinex","SOLUSD",1727914778520,1.24369289,140.12,140.03,7.1412]
["bitfinex","SOLUSD",1727914778687,7.1388,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1727914779003,7.1388,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1727914779311,7.1388,140.08,140.03,7.1411]
["bitfinex","SOLUSD",1727914780685,7.1383,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1727914780892,7.1373,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1727914781196,7.1373,140.11,140.06,7.1396]
["bitfinex","SOLUSD",1727914782115,7.1378,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1727914783510,7.1378,140.1,140.05,24.9902]
["bitfinex","SOLUSD",1727914784127,7.1378,140.1,140.03,7.1412]
["bitfinex","SOLUSD",1727914784128,20.0,140.1,140.03,7.1412]
["bitfinex","SOLUSD",1727914784431,7.1389,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1727914785235,7.1389,140.08,140.02,17.8539]
["bitfinex","SOLUSD",1727914785530,7.1389,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1727914785730,7.1398,140.06,140.02,17.8539]
["bitfinex","SOLUSD",1727914785909,7.1403,140.05,140.02,17.8539]
["bitfinex","SOLUSD",1727914786106,7.1399,140.06,140.02,17.8539]
["bitfinex","SOLUSD",1727914786305,7.1399,140.06,140.02,24.9956]
["bitfinex","SOLUSD",1727914786503,20.0,140.1,140.01,22.1335]
["bitfinex","SOLUSD",1727914786703,7.1407,140.05,140.01,22.1335]
["bitfinex","SOLUSD",1727914786936,7.1409,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1727914788226,7.1413,140.03,139.99,25.0009]
["bitfinex","SOLUSD",1727914788540,7.142,140.02,139.97,21.5727]
["bitfinex","SOLUSD",1727914788707,7.142,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1727914788903,7.1414,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1727914789108,7.1414,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1727914789329,7.1414,140.03,139.98,17.8592]
["bitfinex","SOLUSD",1727914789516,7.1419,140.02,139.98,25.0029]
["bitfinex","SOLUSD",1727914791049,41.0565,140.07,139.94,6.3954]
["bitfinex","SOLUSD",1727914791050,7.1439,139.98,139.94,6.3954]
["bitfinex","SOLUSD",1727914791215,7.1442,139.98,139.94,6.3954]
["bitfinex","SOLUSD",1727914791923,7.1434,139.99,139.94,13.5412]
["bitfinex","SOLUSD",1727914792124,7.1438,139.98,139.94,13.5412]
["bitfinex","SOLUSD",1727914792322,1.24445828,140.01,139.92,25.0132]
["bitfinex","SOLUSD",1727914792523,20.0,139.99,139.91,1.0818088]
["bitfinex","SOLUSD",1727914792845,7.1443,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1727914793009,7.1445,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1727914793441,7.1449,139.96,139.91,26.0970088]
["bitfinex","SOLUSD",1727914794623,7.1455,139.95,139.91,18.9497088]
["bitfinex","SOLUSD",1727914795917,7.1455,139.95,139.91,26.0970088]
["bitfinex","SOLUSD",1727914796117,20.0,139.99,139.91,18.9497088]
["bitfinex","SOLUSD",1727914796321,20.0,139.99,139.93,7.1464]
["bitfinex","SOLUSD",1727914796638,20.0,139.99,139.91,18.9497088]
["bitfinex","SOLUSD",1727914797219,7.1455,139.95,139.91,18.9497088]
["bitfinex","SOLUSD",1727914797446,7.1449,139.96,139.91,26.0969088]
["bitfinex","SOLUSD",1727914799324,20.0,139.99,139.91,1.0818088]
["bitfinex","SOLUSD",1727914799521,7.1468,139.93,139.91,1.0818088]
["bitfinex","SOLUSD",1727914800624,30.0,139.94,139.91,1.0818088]
["bitfinex","SOLUSD",1727914800625,37.146,139.94,139.91,1.0818088]
["bitfinex","SOLUSD",1727914801144,7.146,139.94,139.91,1.0818088]
["bitfinex","SOLUSD",1727914801519,7.1466,139.93,139.91,1.0818088]
["bitfinex","SOLUSD",1727914801714,7.146,139.94,139.91,1.0818088]
["bitfinex","SOLUSD",1727914801929,20.0,139.99,139.92,7.1466]
["bitfinex","SOLUSD",1727914802130,7.1429,140.0,139.94,17.8639]
["bitfinex","SOLUSD",1727914802418,1.24445828,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1727914802626,8.38685828,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1727914802825,1.24445828,140.01,139.95,23.776884]
["bitfinex","SOLUSD",1727914803131,1.24445828,140.01,139.94,6.1227]
["bitfinex","SOLUSD",1727914803332,1.24445828,140.01,139.91,1.0818088]
["bitfinex","SOLUSD",1727914803538,1.24445828,140.01,139.91,8.2291088]
["bitfinex","SOLUSD",1727914803539,20.0,140.0,139.91,8.2291088]
["bitfinex","SOLUSD",1727914803716,19.10085828,140.01,139.92,7.1468]
["bitfinex","SOLUSD",1727914803921,7.1443,139.98,139.92,7.1468]
["bitfinex","SOLUSD",1727914804119,1.24445828,140.01,139.94,23.776884]
["bitfinex","SOLUSD",1727914804422,7.1409,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1727914804842,8.3846343,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1727914805042,8.3846343,140.04,139.98,30.920284]
["bitfinex","SOLUSD",1727914805345,8.3846343,140.04,139.99,25.0006]
["bitfinex","SOLUSD",1727914806140,7.1388,140.08,140.03,7.1409]
["bitfinex","SOLUSD",1727914806446,8.38272273,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1727914806617,8.38272273,140.07,140.01,17.8547]
["bitfinex","SOLUSD",1727914806618,1.24342273,140.07,140.01,17.8547]
["bitfinex","SOLUSD",1727914807315,1.24342273,140.07,139.97,6.2426]
["bitfinex","SOLUSD",1727914807534,7.1413,140.03,139.98,25.0032]
["bitfinex","SOLUSD",1727914808456,21.24342273,140.07,139.99,23.776884]
["bitfinex","SOLUSD",1727914808738,21.24342273,140.07,140.01,7.1423]
["bitfinex","SOLUSD",1727914808739,20.0,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1727914808944,1.24342273,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1727914809120,7.1388,140.08,140.03,8.56910906]
["bitfinex","SOLUSD",1727914809315,8.38215265,140.08,140.03,7.1411]
["bitfinex","SOLUSD",1727914809544,8.38215265,140.08,140.04,1.42801747]
["bitfinex","SOLUSD",1727914809729,8.38215265,140.08,140.03,7.1411]
["bitfinex","SOLUSD",1727914809936,1.24335265,140.08,139.99,23.776884]
["bitfinex","SOLUSD",1727914810124,1.24335265,140.08,139.99,17.8579]
["bitfinex","SOLUSD",1727914810325,21.24335265,140.08,139.97,6.2426]
["bitfinex","SOLUSD",1727914810631,7.1429,140.0,139.96,33.3503]
["bitfinex","SOLUSD",1727914810818,7.1429,140.0,139.96,17.8616]
["bitfinex","SOLUSD",1727914811019,26.4101,140.04,139.96,19.29036082]
["bitfinex","SOLUSD",1727914811241,7.1424,140.01,139.96,25.0064]
["bitfinex","SOLUSD",1727914812947,7.1429,140.0,139.96,25.0064]
["bitfinex","SOLUSD",1727914813330,7.1429,140.0,139.96,17.8616]
["bitfinex","SOLUSD",1727914813743,26.4101,140.04,139.96,17.8616]
["bitfinex","SOLUSD",1727914813928,7.1428,140.0,139.94,6.1471]
["bitfinex","SOLUSD",1727914814128,7.1428,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1727914814337,7.1423,140.01,139.97,8.57294534]
["bitfinex","SOLUSD",1727914814539,7.1423,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1727914815531,7.1413,140.03,139.97,17.8603]
["bitfinex","SOLUSD",1727914815735,20.0,140.02,139.98,1.42864786]
["bitfinex","SOLUSD",1727914815938,20.0,140.02,139.97,17.8603]
["bitfinex","SOLUSD",1727914816133,27.1419,140.02,139.97,25.0045]
["bitfinex","SOLUSD",1727914816827,20.0,140.02,139.97,25.0045]
["bitfinex","SOLUSD",1727914817051,7.1423,140.01,139.97,17.8603]
["bitfinex","SOLUSD",1727914817927,37.8526,140.04,139.94,24.0113]
["bitfinex","SOLUSD",1727914818129,20.0,140.02,139.93,7.1462]
["bitfinex","SOLUSD",1727914818344,7.1439,139.98,139.93,7.1462]
["bitfinex","SOLUSD",1727914818853,7.1439,139.98,139.92,15.2563]
["bitfinex","SOLUSD",1727914819056,7.1429,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1727914819364,7.1429,140.0,139.95,25.0082]
["bitfinex","SOLUSD",1727914820255,20.0,140.02,139.98,7.1434]
["bitfinex","SOLUSD",1727914820436,20.0,140.02,139.97,17.8602]
["bitfinex","SOLUSD",1727914820754,20.0,140.04,139.93,35.7313]
["bitfinex","SOLUSD",1727914820943,27.1409,140.04,139.99,25.0009]
["bitfinex","SOLUSD",1727914821252,1.24335265,140.08,139.93,35.7313]
["bitfinex","SOLUSD",1727914821253,13.6818,140.07,140.02,7.1413]
["bitfinex","SOLUSD",1727914821468,1.24335265,140.08,140.01,41.632184]
["bitfinex","SOLUSD",1727914821664,1.24335265,140.08,140.01,48.774384]
["bitfinex","SOLUSD",1727914821959,1.24335265,140.08,140.01,17.8553]
["bitfinex","SOLUSD",1727914822333,7.1417,140.03,139.98,31.5817]
["bitfinex","SOLUSD",1727914822553,7.1417,140.03,139.98,25.0026]
["bitfinex","SOLUSD",1727914823364,7.1417,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1727914823560,7.1428,140.01,139.96,23.776884]
["bitfinex","SOLUSD",1727914823766,17.8525,140.04,139.94,7.1455]
["bitfinex","SOLUSD",1727914824054,20.0,140.03,139.95,1.42887497]
["bitfinex","SOLUSD",1727914824234,7.1424,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1727914824671,7.1424,140.01,139.96,25.0064]
["bitfinex","SOLUSD",1727914824991,7.1424,140.01,139.97,1.42863297]
["bitfinex","SOLUSD",1727914825461,7.1424,140.01,139.96,25.0064]
["bitfinex","SOLUSD",1727914825842,6.4662,140.04,139.96,25.0064]
["bitfinex","SOLUSD",1727914826065,6.4662,140.04,139.96,17.8617]
["bitfinex","SOLUSD",1727914826066,7.143,140.0,139.96,17.8617]
["bitfinex","SOLUSD",1727914826233,7.1424,140.01,139.97,1.42874645]
["bitfinex","SOLUSD",1727914826556,7.1424,140.01,139.96,25.0063]
["bitfinex","SOLUSD",1727914826557,7.143,140.0,139.96,25.0063]
["bitfinex","SOLUSD",1727914826769,17.8515,140.05,139.98,17.8585]
["bitfinex","SOLUSD",1727914826770,7.1403,140.05,139.98,17.8585]
["bitfinex","SOLUSD",1727914827059,7.1406,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1727914827271,7.1398,140.06,140.01,8.57067017]
["bitfinex","SOLUSD",1727914827850,1.24335265,140.08,140.01,1.42837017]
["bitfinex","SOLUSD",1727914828068,7.1399,140.06,140.01,8.57017017]
["bitfinex","SOLUSD",1727914828246,7.1407,140.05,140.01,1.42837017]
["bitfinex","SOLUSD",1727914828565,7.141,140.04,140.0,24.9993]
["bitfinex","SOLUSD",1727914828867,7.1404,140.05,140.01,1.42831433]
["bitfinex","SOLUSD",1727914829250,8.38225265,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1727914829558,1.24335265,140.08,140.05,7.1401]
["bitfinex","SOLUSD",1727914829759,1.24335265,140.08,140.02,17.8538]
["bitfinex","SOLUSD",1727914829951,7.1403,140.05,140.0,23.0806]
["bitfinex","SOLUSD",1727914830949,7.1408,140.04,140.0,23.0806]
["bitfinex","SOLUSD",1727914831146,7.1404,140.05,140.0,15.9382]
["bitfinex","SOLUSD",1727914831344,1.24405621,140.06,140.01,1.42816184]
["bitfinex","SOLUSD",1727914831552,21.24405621,140.06,140.02,30.918284]
["bitfinex","SOLUSD",1727914831939,1.24405621,140.06,140.02,30.918284]
["bitfinex","SOLUSD",1727914832139,1.24405621,140.06,139.99,6.4302]
["bitfinex","SOLUSD",1727914832436,21.24405621,140.06,139.98,1.42822338]
["bitfinex","SOLUSD",1727914832640,7.1414,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1727914833257,7.1418,140.02,139.97,40.8346]
["bitfinex","SOLUSD",1727914833564,7.1418,140.02,139.98,23.776884]
["bitfinex","SOLUSD",1727914833800,21.24405621,140.06,139.99,19.28584025]
["bitfinex","SOLUSD",1727914834071,7.1419,140.02,139.97,22.9745]
["bitfinex","SOLUSD",1727914834242,7.1419,140.02,139.97,15.8302]
["bitfinex","SOLUSD",1727914834445,21.24405621,140.06,139.98,1.42855436]
["bitfinex","SOLUSD",1727914834650,20.0,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1727914834867,27.1414,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1727914835261,20.0,140.03,139.97,15.8302]
["bitfinex","SOLUSD",1727914835467,7.1424,140.01,139.97,22.9744]
["bitfinex","SOLUSD",1727914836668,7.142,140.02,139.98,1.42852897]
["bitfinex","SOLUSD",1727914837271,7.142,140.02,139.97,22.9744]
["bitfinex","SOLUSD",1727914837949,20.0,140.04,139.94,6.2937]
["bitfinex","SOLUSD",1727914838158,17.8564,140.01,139.94,6.2937]
["bitfinex","SOLUSD",1727914838367,7.1445,139.97,139.94,6.2937]
["bitfinex","SOLUSD",1727914838681,20.0,140.0,139.93,16.6172]
["bitfinex","SOLUSD",1727914838850,7.146,139.94,139.91,7.3229088]
["bitfinex","SOLUSD",1727914839470,7.146,139.94,139.91,1.0818088]
["bitfinex","SOLUSD",1727914839848,7.1455,139.95,139.91,1.0818088]
["bitfinex","SOLUSD",1727914840152,7.1459,139.95,139.91,1.0818088]
["bitfinex","SOLUSD",1727914840367,7.146,139.94,139.91,1.0818088]
["bitfinex","SOLUSD",1727914840960,7.1469,139.92,139.91,1.0818088]
["bitfinex","SOLUSD",1727914841553,27.1469,139.92,139.91,1.0818088]
["bitfinex","SOLUSD",1727914842155,20.0,139.92,139.91,1.0818088]
["bitfinex","SOLUSD",1727914842447,20.0,139.97,139.91,1.0818088]
["bitfinex","SOLUSD",1727914842678,7.1452,139.96,139.91,9.65839746]
["bitfinex","SOLUSD",1727914843577,7.1454,139.95,139.91,1.0818088]
["bitfinex","SOLUSD",1727914843987,37.859,139.99,139.91,1.0818088]
["bitfinex","SOLUSD",1727914844159,7.1449,139.96,139.92,8.57609165]
["bitfinex","SOLUSD",1727914844857,7.1449,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1727914845075,7.1449,139.96,139.91,8.2291088]
["bitfinex","SOLUSD",1727914845255,7.1459,139.95,139.91,1.0818088]
["bitfinex","SOLUSD",1727914846288,7.1469,139.92,139.91,1.0818088]
["bitfinex","SOLUSD",1727914846651,20.0,139.97,139.91,1.0818088]
["bitfinex","SOLUSD",1727914846874,20.0,139.93,139.91,1.0818088]
["bitfinex","SOLUSD",1727914847351,17.8599,139.98,139.91,8.2292088]
["bitfinex","SOLUSD",1727914847352,7.1455,139.95,139.91,8.2292088]
["bitfinex","SOLUSD",1727914847764,7.1455,139.95,139.91,1.0818088]
["bitfinex","SOLUSD",1727914847979,7.1455,139.95,139.91,8.2288088]
["bitfinex","SOLUSD",1727914848182,17.8599,139.98,139.91,1.0818088]
["bitfinex","SOLUSD",1727914848183,7.146,139.94,139.91,1.0818088]
["bitfinex","SOLUSD",1727914848352,17.8599,139.98,139.91,1.0818088]
["bitfinex","SOLUSD",1727914848353,7.1469,139.92,139.91,1.0818088]
["bitfinex","SOLUSD",1727914849564,27.1469,139.92,139.91,1.0818088]
["bitfinex","SOLUSD",1727914851361,7.1469,139.92,139.91,1.0818088]
["bitfinex","SOLUSD",1727914851556,27.1469,139.92,139.91,1.0818088]
["bitfinex","SOLUSD",1727914851983,1.24487767,139.93,139.91,1.0818088]
["bitfinex","SOLUSD",1727914852169,49.66717185,140.0,139.91,1.0818088]
["bitfinex","SOLUSD",1727914852170,17.859,139.99,139.91,1.0818088]
["bitfinex","SOLUSD",1727914852376,1.24524914,139.95,139.91,1.0818088]
["bitfinex","SOLUSD",1727914852762,17.859,139.99,139.91,1.0818088]
["bitfinex","SOLUSD",1727914853079,7.1459,139.94,139.91,1.0818088]
["bitfinex","SOLUSD",1727914853255,7.1467,139.93,139.91,1.0818088]
["bitfinex","SOLUSD",1727914853462,8.39207584,139.93,139.91,1.0818088]
["bitfinex","SOLUSD",1727914853986,7.1467,139.93,139.91,1.0818088]
["bitfinex","SOLUSD",1727914854672,7.1469,139.92,139.91,1.0818088]
["bitfinex","SOLUSD",1727914856060,27.1469,139.92,139.91,1.0818088]
["bitfinex","SOLUSD",1727914856273,27.1469,139.92,139.85,15.227]
["bitfinex","SOLUSD",1727914856274,20.0,139.91,139.85,15.227]
["bitfinex","SOLUSD",1727914856504,7.1491,139.88,139.85,15.227]
["bitfinex","SOLUSD",1727914856678,20.0,139.91,139.84,24.49]
["bitfinex","SOLUSD",1727914856679,20.0,139.91,139.84,6.6131]
["bitfinex","SOLUSD",1727914856993,20.0,139.91,139.83,7.1511]
["bitfinex","SOLUSD",1727914856994,7.1496,139.87,139.83,7.1511]
["bitfinex","SOLUSD",1727914857195,20.0,139.91,139.84,7.1508]
["bitfinex","SOLUSD",1727914858083,7.1492,139.88,139.84,7.1508]
["bitfinex","SOLUSD",1727914858283,20.0,139.91,139.84,7.1508]
["bitfinex","SOLUSD",1727914858694,7.1489,139.89,139.84,7.1508]
["bitfinex","SOLUSD",1727914859605,7.1489,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1727914859775,7.1489,139.89,139.85,8.58028046]
["bitfinex","SOLUSD",1727914860402,7.1489,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1727914861100,20.0,139.93,139.86,1.42988241]
["bitfinex","SOLUSD",1727914861306,7.1468,139.93,139.88,7.1486]
["bitfinex","SOLUSD",1727914861514,7.1468,139.93,139.89,8.57791638]
["bitfinex","SOLUSD",1727914861680,8.39130316,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1727914862196,8.39130316,139.94,139.89,1.42951638]
["bitfinex","SOLUSD",1727914862374,20.0,139.92,139.88,34.3295]
["bitfinex","SOLUSD",1727914862577,7.1474,139.91,139.88,34.3295]
["bitfinex","SOLUSD",1727914862794,1.24530316,139.94,139.88,35.7590459]
["bitfinex","SOLUSD",1727914862984,7.1469,139.92,139.88,42.9079459]
["bitfinex","SOLUSD",1727914864096,7.1469,139.92,139.88,41.4784]
["bitfinex","SOLUSD",1727914864295,7.1469,139.92,139.88,42.90792504]
["bitfinex","SOLUSD",1727914865087,20.0,139.98,139.89,23.776884]
["bitfinex","SOLUSD",1727914865281,7.1473,139.92,139.88,23.6059]
["bitfinex","SOLUSD",1727914865476,1.2453786,139.93,139.84,22.3183]
["bitfinex","SOLUSD",1727914865682,20.0,139.92,139.84,22.3183]
["bitfinex","SOLUSD",1727914866201,20.0,139.92,139.84,47.3456]
["bitfinex","SOLUSD",1727914866415,7.1488,139.89,139.84,47.3456]
["bitfinex","SOLUSD",1727914866707,7.1488,139.89,139.85,1.42986277]
["bitfinex","SOLUSD",1727914867087,7.1488,139.89,139.84,47.3456]
["bitfinex","SOLUSD",1727914867401,20.0,139.92,139.84,40.195]
["bitfinex","SOLUSD",1727914867584,7.1493,139.88,139.84,47.3459]
["bitfinex","SOLUSD",1727914868914,7.1495,139.87,139.84,22.3183]
["bitfinex","SOLUSD",1727914869080,20.0,139.9,139.8,21.9727]
["bitfinex","SOLUSD",1727914869402,7.151,139.84,139.8,21.9727]
["bitfinex","SOLUSD",1727914870080,20.0,139.9,139.81,1.43036772]
["bitfinex","SOLUSD",1727914870284,7.1497,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1727914870599,7.149,139.88,139.83,1.43014927]
["bitfinex","SOLUSD",1727914872084,7.1485,139.89,139.83,8.58124927]
["bitfinex","SOLUSD",1727914872389,20.0,139.89,139.8,21.9727]
["bitfinex","SOLUSD",1727914872702,20.0,139.89,139.81,1.43028872]
["bitfinex","SOLUSD",1727914872703,7.1509,139.85,139.81,1.43028872]
["bitfinex","SOLUSD",1727914876096,7.1511,139.84,139.8,21.9727]
["bitfinex","SOLUSD",1727914876300,7.1516,139.83,139.8,21.9727]
["bitfinex","SOLUSD",1727914876498,7.1522,139.82,139.8,15.6967]
["bitfinex","SOLUSD",1727914876990,7.1522,139.82,139.77,29.8759115]
["bitfinex","SOLUSD",1727914877184,17.8756,139.86,139.77,22.7214115]
["bitfinex","SOLUSD",1727914877385,20.0,139.85,139.77,22.7214115]
["bitfinex","SOLUSD",1727914877609,7.1532,139.8,139.77,22.7214115]
["bitfinex","SOLUSD",1727914878423,7.154,139.78,139.77,0.8256115]
["bitfinex","SOLUSD",1727914878706,7.154,139.79,139.77,0.8256115]
["bitfinex","SOLUSD",1727914878918,7.1531,139.8,139.77,0.8256115]
["bitfinex","SOLUSD",1727914879594,7.1536,139.79,139.77,0.8256115]
["bitfinex","SOLUSD",1727914879807,44.3757,139.85,139.78,1.4308589]
["bitfinex","SOLUSD",1727914879808,20.0,139.85,139.78,1.4308589]
["bitfinex","SOLUSD",1727914880116,7.1501,139.86,139.8,13.6853]
["bitfinex","SOLUSD",1727914880293,7.1509,139.85,139.8,6.5324]
["bitfinex","SOLUSD",1727914880486,24.4204,139.89,139.81,1.43029731]
["bitfinex","SOLUSD",1727914880684,24.4204,139.89,139.8,6.5324]
["bitfinex","SOLUSD",1727914880685,7.151,139.84,139.8,6.5324]
["bitfinex","SOLUSD",1727914880913,7.1506,139.85,139.8,7.9627155]
["bitfinex","SOLUSD",1727914881117,65.7155,139.92,139.8,7.9627155]
["bitfinex","SOLUSD",1727914881118,7.1494,139.88,139.81,23.776884]
["bitfinex","SOLUSD",1727914881408,7.1505,139.85,139.82,15.8406]
["bitfinex","SOLUSD",1727914881995,17.8708,139.9,139.82,15.8406]
["bitfinex","SOLUSD",1727914882207,17.8708,139.9,139.83,1.4301499]
["bitfinex","SOLUSD",1727914883089,7.1496,139.87,139.83,1.4301499]
["bitfinex","SOLUSD",1727914883712,21.9211,139.92,139.83,1.4301499]
["bitfinex","SOLUSD",1727914883912,20.0,139.87,139.83,8.5815499]
["bitfinex","SOLUSD",1727914884114,19.1120786,139.93,139.84,30.927784]
["bitfinex","SOLUSD",1727914884288,7.148,139.9,139.85,8.58034114]
["bitfinex","SOLUSD",1727914884494,7.148,139.9,139.85,1.42984114]
["bitfinex","SOLUSD",1727914884708,7.148,139.9,139.84,30.927784]
["bitfinex","SOLUSD",1727914885699,8.39332406,139.9,139.84,30.927784]
["bitfinex","SOLUSD",1727914886030,17.8667,139.93,139.82,33.72]
["bitfinex","SOLUSD",1727914886031,7.146,139.94,139.87,6.2467]
["bitfinex","SOLUSD",1727914886321,1.2450369,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1727914886487,8.3910369,139.94,139.89,22.9564]
["bitfinex","SOLUSD",1727914887213,1.2450369,139.94,139.87,6.2467]
["bitfinex","SOLUSD",1727914887521,7.1489,139.88,139.86,15.4619]
["bitfinex","SOLUSD",1727914888191,7.1489,139.88,139.83,6.0651]
["bitfinex","SOLUSD",1727914888715,7.1495,139.87,139.83,6.0651]
["bitfinex","SOLUSD",1727914889817,20.0,139.91,139.84,1.43002405]
["bitfinex","SOLUSD",1727914890123,20.0,139.89,139.84,8.58062405]
["bitfinex","SOLUSD",1727914890296,7.1474,139.92,139.85,32.35703632]
["bitfinex","SOLUSD",1727914890501,7.1474,139.92,139.87,23.776884]
["bitfinex","SOLUSD",1727914890817,8.3912369,139.94,139.88,8.57827309]
["bitfinex","SOLUSD",1727914890992,7.1466,139.93,139.88,1.42957309]
["bitfinex","SOLUSD",1727914891617,7.1469,139.92,139.88,1.42957309]
["bitfinex","SOLUSD",1727914892195,1.2450369,139.94,139.88,1.42957309]
["bitfinex","SOLUSD",1727914892398,7.1449,139.96,139.91,23.776884]
["bitfinex","SOLUSD",1727914892611,7.1444,139.97,139.92,8.57604715]
["bitfinex","SOLUSD",1727914892813,7.1454,139.95,139.91,23.776884]
["bitfinex","SOLUSD",1727914893506,1.24506854,139.96,139.9,6.5451]
["bitfinex","SOLUSD",1727914893507,7.146,139.94,139.9,6.5451]
["bitfinex","SOLUSD",1727914893697,7.1464,139.93,139.9,6.5451]
["bitfinex","SOLUSD",1727914894016,7.146,139.94,139.9,6.5451]
["bitfinex","SOLUSD",1727914894211,7.1465,139.93,139.9,6.5451]
["bitfinex","SOLUSD",1727914894913,1.24506854,139.96,139.86,6.5451]
["bitfinex","SOLUSD",1727914895114,7.1474,139.91,139.87,23.776884]
["bitfinex","SOLUSD",1727914895307,7.1474,139.91,139.88,1.42954305]
["bitfinex","SOLUSD",1727914895509,7.1468,139.93,139.88,1.42954305]
["bitfinex","SOLUSD",1727914895908,7.147,139.92,139.87,30.926284]
["bitfinex","SOLUSD",1727914896421,7.1455,139.95,139.87,41.649884]
["bitfinex","SOLUSD",1727914896819,7.1461,139.94,139.9,23.776884]
["bitfinex","SOLUSD",1727914897322,1.24506854,139.96,139.9,23.776884]
["bitfinex","SOLUSD",1727914897751,7.1458,139.95,139.9,23.776884]
["bitfinex","SOLUSD",1727914898026,1.24506854,139.96,139.9,23.776884]
["bitfinex","SOLUSD",1727914898207,7.1459,139.94,139.9,23.776884]
["bitfinex","SOLUSD",1727914898906,7.1464,139.93,139.87,7.1489]
["bitfinex","SOLUSD",1727914899107,7.1464,139.93,139.88,23.776884]
["bitfinex","SOLUSD",1727914899423,7.1464,139.93,139.89,23.776884]
["bitfinex","SOLUSD",1727914900512,21.24506854,139.96,139.86,31.5689]
["bitfinex","SOLUSD",1727914901121,20.0,139.94,139.87,1.42954644]
["bitfinex","SOLUSD",1727914901422,20.0,139.94,139.86,6.5451]
["bitfinex","SOLUSD",1727914901724,1.24506854,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1727914902023,1.24506854,139.96,139.92,1.42917277]
["bitfinex","SOLUSD",1727914902205,1.24506854,139.96,139.93,23.776884]
["bitfinex","SOLUSD",1727914902410,24.2137,140.04,139.93,29.899484]
["bitfinex","SOLUSD",1727914902616,1.24492989,139.96,139.93,29.899484]
["bitfinex","SOLUSD",1727914902808,7.1444,139.97,139.93,29.899484]
["bitfinex","SOLUSD",1727914903125,1.24506695,139.95,139.92,16.6353]
["bitfinex","SOLUSD",1727914903509,7.1439,139.98,139.93,30.923184]
["bitfinex","SOLUSD",1727914903708,8.3887344,139.98,139.93,30.923184]
["bitfinex","SOLUSD",1727914904538,1.2448344,139.98,139.95,7.1452]
["bitfinex","SOLUSD",1727914904708,37.8538,140.03,139.93,23.776884]
["bitfinex","SOLUSD",1727914904900,1.24484238,139.99,139.93,23.776884]
["bitfinex","SOLUSD",1727914905102,1.24484238,139.99,139.95,23.776884]
["bitfinex","SOLUSD",1727914905314,6.1823,140.08,139.99,23.776884]
["bitfinex","SOLUSD",1727914905519,1.24436211,140.05,140.01,23.776884]
["bitfinex","SOLUSD",1727914905717,1.24436211,140.05,140.02,1.42817122]
["bitfinex","SOLUSD",1727914905929,7.1403,140.05,140.01,23.776884]
["bitfinex","SOLUSD",1727914906229,1.24423649,140.06,140.0,23.776884]
["bitfinex","SOLUSD",1727914906522,1.24423649,140.06,140.01,1.42816447]
["bitfinex","SOLUSD",1727914906721,40.66120157,140.13,140.03,23.776884]
["bitfinex","SOLUSD",1727914906927,1.24415022,140.06,140.01,30.919084]
["bitfinex","SOLUSD",1727914907298,7.1397,140.07,140.01,30.919084]
["bitfinex","SOLUSD",1727914907504,1.24413106,140.07,140.02,1.42801533]
["bitfinex","SOLUSD",1727914907800,21.24413106,140.07,140.03,23.776884]
["bitfinex","SOLUSD",1727914907998,28.38343106,140.07,140.03,23.776884]
["bitfinex","SOLUSD",1727914908205,7.1388,140.08,140.03,30.918084]
["bitfinex","SOLUSD",1727914908705,7.1399,140.06,140.01,23.776884]
["bitfinex","SOLUSD",1727914909427,1.24403538,140.08,140.01,23.776884]
["bitfinex","SOLUSD",1727914910532,7.1413,140.03,139.99,15.9912]
["bitfinex","SOLUSD",1727914910721,7.1424,140.01,139.95,22.7299]
["bitfinex","SOLUSD",1727914910931,23.8812,140.07,139.95,15.5846]
["bitfinex","SOLUSD",1727914911226,7.1418,140.02,139.96,13.6314]
["bitfinex","SOLUSD",1727914912022,7.1418,140.02,139.97,23.776884]
["bitfinex","SOLUSD",1727914914307,20.0,140.03,139.95,15.5846]
["bitfinex","SOLUSD",1727914914524,7.1429,140.0,139.96,1.42870609]
["bitfinex","SOLUSD",1727914916515,7.1434,139.99,139.95,15.5846]
["bitfinex","SOLUSD",1727914916717,7.1434,139.99,139.96,1.42873191]
["bitfinex","SOLUSD",1727914918830,7.1434,139.99,139.95,15.5846]
["bitfinex","SOLUSD",1727914919132,7.1434,139.99,139.96,1.42874583]
["bitfinex","SOLUSD",1727914919336,7.1424,140.01,139.96,8.57324583]
["bitfinex","SOLUSD",1727914919515,20.0,140.05,139.97,23.776884]
["bitfinex","SOLUSD",1727914919716,7.1423,140.01,139.97,23.776884]
["bitfinex","SOLUSD",1727914920031,16.6221,140.06,139.98,1.42847945]
["bitfinex","SOLUSD",1727914920334,1.24403538,140.08,140.02,23.776884]
["bitfinex","SOLUSD",1727914920826,1.24403538,140.08,140.03,1.42800406]
["bitfinex","SOLUSD",1727914921531,20.0,140.11,140.03,1.42800406]
["bitfinex","SOLUSD",1727914921912,20.0,140.11,140.02,39.339384]
["bitfinex","SOLUSD",1727914922132,20.0,140.09,140.02,15.5625]
["bitfinex","SOLUSD",1727914922630,7.1409,140.04,139.99,7.1429]
["bitfinex","SOLUSD",1727914922820,7.1418,140.02,139.98,39.6515]
["bitfinex","SOLUSD",1727914923017,7.1414,140.03,139.99,1.42834964]
["bitfinex","SOLUSD",1727914923219,7.141,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1727914923630,7.1414,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1727914923930,7.1414,140.03,139.98,46.7952]
["bitfinex","SOLUSD",1727914924337,7.1409,140.04,139.99,30.920084]
["bitfinex","SOLUSD",1727914924644,1.24383392,140.05,139.99,23.776884]
["bitfinex","SOLUSD",1727914924814,7.142,140.02,139.99,23.776884]
["bitfinex","SOLUSD",1727914926240,1.24383392,140.05,139.99,23.776884]
["bitfinex","SOLUSD",1727914926534,21.24383392,140.05,139.98,15.3462]
["bitfinex","SOLUSD",1727914926732,7.1429,140.0,139.98,15.3462]
["bitfinex","SOLUSD",1727914927128,17.8526,140.04,139.95,22.7194]
["bitfinex","SOLUSD",1727914927332,7.1444,139.97,139.95,22.7194]
["bitfinex","SOLUSD",1727914927637,7.1445,139.97,139.92,41.2663]
["bitfinex","SOLUSD",1727914927830,7.144,139.98,139.93,7.1462]
["bitfinex","SOLUSD",1727914928027,20.0,140.01,139.92,34.1198]
["bitfinex","SOLUSD",1727914928227,7.1437,139.99,139.94,7.1456]
["bitfinex","SOLUSD",1727914929625,20.0,140.01,139.95,23.776884]
["bitfinex","SOLUSD",1727914929817,20.0,140.04,139.98,7.1437]
["bitfinex","SOLUSD",1727914930022,7.1428,140.0,139.97,23.776884]
["bitfinex","SOLUSD",1727914930327,7.1434,139.99,139.97,23.776884]
["bitfinex","SOLUSD",1727914930529,7.1434,139.99,139.96,23.776884]
["bitfinex","SOLUSD",1727914931032,7.1431,140.0,139.96,23.776884]
["bitfinex","SOLUSD",1727914931234,1.24383392,140.05,139.97,1.42854878]
["bitfinex","SOLUSD",1727914931433,1.24383392,140.05,139.98,23.776884]
["bitfinex","SOLUSD",1727914931615,21.9676,140.07,139.98,30.920684]
["bitfinex","SOLUSD",1727914931616,7.1418,140.02,139.98,30.920684]
["bitfinex","SOLUSD",1727914932233,7.1418,140.02,139.97,30.921084]
["bitfinex","SOLUSD",1727914932539,7.1418,140.02,139.98,1.42834797]
["bitfinex","SOLUSD",1727914932747,7.1418,140.02,139.97,30.921084]
["bitfinex","SOLUSD",1727914932938,7.1418,140.02,139.99,23.776884]
["bitfinex","SOLUSD",1727914933239,7.1418,140.02,140.0,1.42834478]
["bitfinex","SOLUSD",1727914933426,21.9676,140.07,140.0,1.42834478]
["bitfinex","SOLUSD",1727914933630,20.0,140.06,139.99,23.776884]
["bitfinex","SOLUSD",1727914933845,7.1413,140.03,139.99,23.776884]
["bitfinex","SOLUSD",1727914934725,20.0,140.06,139.99,23.776884]
["bitfinex","SOLUSD",1727914934726,7.1419,140.02,139.99,23.776884]
["bitfinex","SOLUSD",1727914935120,7.1419,140.02,140.0,1.4283016]
["bitfinex","SOLUSD",1727914935337,37.85,140.06,140.0,1.4283016]
["bitfinex","SOLUSD",1727914935639,20.0,140.06,139.99,7.1433]
["bitfinex","SOLUSD",1727914935843,20.0,140.06,139.99,23.776884]
["bitfinex","SOLUSD",1727914936642,17.8538,140.03,139.94,8.57424276]
["bitfinex","SOLUSD",1727914936848,7.1429,140.0,139.95,7.145]
["bitfinex","SOLUSD",1727914937031,7.1429,140.0,139.96,1.42858688]
["bitfinex","SOLUSD",1727914937342,20.0,140.02,139.94,25.0097]
["bitfinex","SOLUSD",1727914937555,7.1439,139.98,139.95,1.42859237]
["bitfinex","SOLUSD",1727914937773,7.1435,139.99,139.95,1.42859237]
["bitfinex","SOLUSD",1727914938048,20.0,140.02,139.95,1.42859237]
["bitfinex","SOLUSD",1727914938049,7.1423,140.01,139.95,1.42859237]
["bitfinex","SOLUSD",1727914938440,7.1423,140.01,139.96,7.1445]
["bitfinex","SOLUSD",1727914938648,27.1422,140.02,139.97,8.57254578]
["bitfinex","SOLUSD",1727914938853,20.0,140.02,139.98,23.776884]
["bitfinex","SOLUSD",1727914939038,7.1424,140.01,139.97,23.776884]
["bitfinex","SOLUSD",1727914939643,7.1429,140.0,139.97,23.776884]
["bitfinex","SOLUSD",1727914940149,7.1443,139.98,139.93,25.011]
["bitfinex","SOLUSD",1727914940353,7.1443,139.98,139.94,1.42873419]
["bitfinex","SOLUSD",1727914940652,7.1443,139.97,139.94,1.42873419]
["bitfinex","SOLUSD",1727914940837,17.8552,140.02,139.94,1.42873419]
["bitfinex","SOLUSD",1727914940838,7.144,139.98,139.94,1.42873419]
["bitfinex","SOLUSD",1727914941149,7.144,139.98,139.94,8.57443419]
["bitfinex","SOLUSD",1727914941524,7.144,139.98,139.95,23.776884]
["bitfinex","SOLUSD",1727914941728,17.8516,140.05,139.97,23.776884]
["bitfinex","SOLUSD",1727914941945,7.1421,140.02,139.97,30.921084]
["bitfinex","SOLUSD",1727914942148,20.0,140.04,139.96,30.921684]
["bitfinex","SOLUSD",1727914943261,7.1428,140.0,139.96,30.921684]
["bitfinex","SOLUSD",1727914943548,55.7065,140.04,139.92,34.1194]
["bitfinex","SOLUSD",1727914943738,7.1445,139.97,139.92,41.266]
["bitfinex","SOLUSD",1727914943937,20.0,140.0,139.92,16.253]
["bitfinex","SOLUSD",1727914944131,7.1459,139.94,139.91,6.4664]
["bitfinex","SOLUSD",1727914944540,17.8619,139.97,139.89,15.0778]
["bitfinex","SOLUSD",1727914944732,20.0,139.99,139.9,1.4292775]
["bitfinex","SOLUSD",1727914945032,17.8639,139.95,139.9,1.4292775]
["bitfinex","SOLUSD",1727914945351,7.1471,139.92,139.89,15.0778]
["bitfinex","SOLUSD",1727914945528,17.8639,139.95,139.9,1.42930231]
["bitfinex","SOLUSD",1727914945726,7.146,139.94,139.9,1.42930231]
["bitfinex","SOLUSD",1727914946350,7.146,139.94,139.89,22.2258]
["bitfinex","SOLUSD",1727914946550,7.146,139.94,139.9,23.776884]
["bitfinex","SOLUSD",1727914946739,7.1464,139.93,139.9,23.776884]
["bitfinex","SOLUSD",1727914946936,7.1471,139.92,139.9,23.776884]
["bitfinex","SOLUSD",1727914947133,20.0,139.99,139.87,6.2576]
["bitfinex","SOLUSD",1727914947134,7.1478,139.91,139.87,6.2576]
["bitfinex","SOLUSD",1727914947352,7.1488,139.89,139.85,15.168]
["bitfinex","SOLUSD",1727914947740,35.7249,139.96,139.83,6.2535]
["bitfinex","SOLUSD",1727914947741,20.0,139.91,139.83,6.2535]
["bitfinex","SOLUSD",1727914947949,7.1497,139.87,139.83,6.2535]
["bitfinex","SOLUSD",1727914949057,7.149,139.88,139.83,13.4046]
["bitfinex","SOLUSD",1727914949360,20.0,139.91,139.83,6.2535]
["bitfinex","SOLUSD",1727914949532,7.1501,139.86,139.81,22.3201]
["bitfinex","SOLUSD",1727914949861,20.0,139.91,139.81,22.3201]
["bitfinex","SOLUSD",1727914949862,7.1476,139.91,139.86,7.1497]
["bitfinex","SOLUSD",1727914950172,7.1479,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1727914950335,17.8654,139.94,139.83,17.8781]
["bitfinex","SOLUSD",1727914950538,7.1491,139.88,139.83,25.0295]
["bitfinex","SOLUSD",1727914950731,7.1483,139.9,139.84,32.35722488]
["bitfinex","SOLUSD",1727914951143,7.1483,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1727914951665,7.1483,139.9,139.86,23.776884]
["bitfinex","SOLUSD",1727914952560,7.1487,139.89,139.84,7.1506]
["bitfinex","SOLUSD",1727914952736,7.1487,139.89,139.86,23.776884]
["bitfinex","SOLUSD",1727914952949,7.1469,139.92,139.88,23.776884]
["bitfinex","SOLUSD",1727914953150,7.1469,139.92,139.89,1.42942086]
["bitfinex","SOLUSD",1727914953839,7.1475,139.91,139.88,23.776884]
["bitfinex","SOLUSD",1727914954541,7.1485,139.89,139.87,23.776884]
["bitfinex","SOLUSD",1727914954851,20.0,139.9,139.83,13.5873]
["bitfinex","SOLUSD",1727914955050,17.8692,139.91,139.83,13.5873]
["bitfinex","SOLUSD",1727914955051,7.1491,139.88,139.83,13.5873]
["bitfinex","SOLUSD",1727914956258,7.1491,139.88,139.84,1.42980597]
["bitfinex","SOLUSD",1727914956442,7.1484,139.89,139.86,23.776884]
["bitfinex","SOLUSD",1727914956758,7.1484,139.89,139.87,1.42967249]
["bitfinex","SOLUSD",1727914957778,7.1484,139.89,139.86,23.776884]
["bitfinex","SOLUSD",1727914958258,7.1484,139.89,139.85,23.776884]
["bitfinex","SOLUSD",1727914958758,19.11007822,139.94,139.86,19.30415377]
["bitfinex","SOLUSD",1727914958935,7.1472,139.92,139.87,23.776884]
["bitfinex","SOLUSD",1727914959134,7.1474,139.91,139.87,30.926284]
["bitfinex","SOLUSD",1727914959355,7.1474,139.91,139.87,23.776884]
["bitfinex","SOLUSD",1727914959558,7.1488,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1727914959741,7.1488,139.89,139.85,23.776884]
["bitfinex","SOLUSD",1727914960943,17.8667,139.93,139.84,23.776884]
["bitfinex","SOLUSD",1727914960944,7.1495,139.87,139.84,23.776884]
["bitfinex","SOLUSD",1727914962159,7.149,139.88,139.84,30.927784]
["bitfinex","SOLUSD",1727914964366,7.149,139.88,139.84,23.776884]
["bitfinex","SOLUSD",1727914964573,17.8691,139.91,139.84,23.776884]
["bitfinex","SOLUSD",1727914964574,20.0,139.9,139.84,23.776884]
["bitfinex","SOLUSD",1727914965067,7.1504,139.86,139.84,23.776884]
["bitfinex","SOLUSD",1727914965369,7.1504,139.86,139.83,23.776884]
["bitfinex","SOLUSD",1727914966959,20.0,139.9,139.83,23.776884]
["bitfinex","SOLUSD",1727914967176,20.0,139.93,139.85,23.776884]
["bitfinex","SOLUSD",1727914967349,20.0,139.93,139.86,1.42977704]
["bitfinex","SOLUSD",1727914967668,7.149,139.88,139.85,23.776884]
["bitfinex","SOLUSD",1727914967841,1.24487822,139.94,139.81,15.168]
["bitfinex","SOLUSD",1727914968047,7.1498,139.87,139.84,23.776884]
["bitfinex","SOLUSD",1727914968560,7.1501,139.86,139.84,23.776884]
["bitfinex","SOLUSD",1727914969348,7.1508,139.85,139.82,23.776884]
["bitfinex","SOLUSD",1727914970272,7.1515,139.83,139.79,13.6765]
["bitfinex","SOLUSD",1727914970570,7.1511,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1727914970877,7.1516,139.83,139.79,6.523]
["bitfinex","SOLUSD",1727914971076,7.1529,139.81,139.77,16.2653115]
["bitfinex","SOLUSD",1727914971253,20.0,139.86,139.79,17.8833]
["bitfinex","SOLUSD",1727914971452,20.0,139.86,139.8,7.1529]
["bitfinex","SOLUSD",1727914971648,7.1516,139.83,139.79,25.0367]
["bitfinex","SOLUSD",1727914971853,7.1516,139.83,139.79,17.8833]
["bitfinex","SOLUSD",1727914972569,7.152,139.82,139.78,7.154]
["bitfinex","SOLUSD",1727914972804,20.0,139.85,139.77,0.8256115]
["bitfinex","SOLUSD",1727914972962,7.1536,139.79,139.77,0.8256115]
["bitfinex","SOLUSD",1727914973150,7.1534,139.8,139.77,0.8256115]
["bitfinex","SOLUSD",1727914973359,7.1537,139.79,139.77,0.8256115]
["bitfinex","SOLUSD",1727914974276,7.1536,139.79,139.77,0.8256115]
["bitfinex","SOLUSD",1727914975252,7.1536,139.79,139.77,2.25632665]
["bitfinex","SOLUSD",1727914975576,7.1536,139.79,139.77,0.8256115]
["bitfinex","SOLUSD",1727914978663,7.154,139.78,139.77,0.8256115]
["bitfinex","SOLUSD",1727914979175,1.24583495,139.8,139.77,0.8256115]
["bitfinex","SOLUSD",1727914979372,7.1536,139.79,139.77,0.8256115]
["bitfinex","SOLUSD",1727914980877,1.24583495,139.8,139.77,0.8256115]
["bitfinex","SOLUSD",1727914981685,1.24583495,139.8,139.69,15.8842]
["bitfinex","SOLUSD",1727914981984,20.0,139.79,139.69,15.8842]
["bitfinex","SOLUSD",1727914982181,23.776884,139.78,139.67,6.3387264]
["bitfinex","SOLUSD",1727914982493,23.776884,139.74,139.67,0.1893264]
["bitfinex","SOLUSD",1727914982796,20.0,139.73,139.67,0.1893264]
["bitfinex","SOLUSD",1727914982980,20.0,139.71,139.67,0.1893264]
["bitfinex","SOLUSD",1727914983481,20.0,139.71,139.63,1.116764]
["bitfinex","SOLUSD",1727914983668,20.0,139.69,139.63,1.116764]
["bitfinex","SOLUSD",1727914983872,43.776884,139.69,139.63,1.116764]
["bitfinex","SOLUSD",1727914984393,43.776884,139.67,139.55,17.9144]
["bitfinex","SOLUSD",1727914984980,7.1638,139.59,139.55,17.9144]
["bitfinex","SOLUSD",1727914985480,34.1232,139.68,139.56,1.43282987]
["bitfinex","SOLUSD",1727914985683,20.0,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1727914985980,7.1612,139.64,139.58,8.59587516]
["bitfinex","SOLUSD",1727914986281,20.0,139.69,139.59,7.1636]
["bitfinex","SOLUSD",1727914986462,7.1612,139.64,139.59,7.1636]
["bitfinex","SOLUSD",1727914986781,7.1612,139.64,139.59,23.776884]
["bitfinex","SOLUSD",1727914986982,7.1629,139.61,139.56,7.1653]
["bitfinex","SOLUSD",1727914987186,20.0,139.66,139.54,17.9148]
["bitfinex","SOLUSD",1727914987570,17.9019,139.65,139.54,17.9148]
["bitfinex","SOLUSD",1727914987892,7.1634,139.6,139.55,8.59867033]
["bitfinex","SOLUSD",1727914988084,20.0,139.64,139.55,1.43287033]
["bitfinex","SOLUSD",1727914988381,20.0,139.63,139.57,17.9119]
["bitfinex","SOLUSD",1727914989072,20.0,139.67,139.58,23.776884]
["bitfinex","SOLUSD",1727914989276,20.0,139.63,139.59,1.43256965]
["bitfinex","SOLUSD",1727914989479,7.1612,139.65,139.59,8.59626965]
["bitfinex","SOLUSD",1727914989667,7.1614,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1727914989991,7.1614,139.64,139.53,37.41117492]
["bitfinex","SOLUSD",1727914989992,7.1628,139.61,139.56,7.1653]
["bitfinex","SOLUSD",1727914990155,17.9019,139.65,139.54,17.9158]
["bitfinex","SOLUSD",1727914990156,20.0,139.6,139.54,17.9158]
["bitfinex","SOLUSD",1727914990362,7.1645,139.58,139.55,1.43285423]
["bitfinex","SOLUSD",1727914990760,7.1645,139.58,139.53,15.8842]
["bitfinex","SOLUSD",1727914991667,7.1645,139.58,139.54,1.43298517]
["bitfinex","SOLUSD",1727914992486,7.1637,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1727914993277,20.0,139.62,139.56,1.43275972]
["bitfinex","SOLUSD",1727914993480,7.1629,139.61,139.56,8.59805972]
["bitfinex","SOLUSD",1727914993786,1.24763804,139.61,139.57,23.776884]
["bitfinex","SOLUSD",1727914993962,1.24763804,139.61,139.55,17.9137]
["bitfinex","SOLUSD",1727914994163,7.1633,139.6,139.55,25.0791]
["bitfinex","SOLUSD",1727914994367,1.24763804,139.61,139.55,17.9137]
["bitfinex","SOLUSD",1727914994574,7.1633,139.6,139.56,1.43274097]
["bitfinex","SOLUSD",1727914994769,8.41053804,139.61,139.56,8.59794097]
["bitfinex","SOLUSD",1727914995183,1.24763804,139.61,139.56,1.43274097]
["bitfinex","SOLUSD",1727914995385,7.1618,139.63,139.58,7.1643]
["bitfinex","SOLUSD",1727914995781,1.24745162,139.63,139.58,7.1643]
["bitfinex","SOLUSD",1727914996094,1.24745162,139.63,139.59,8.59576401]
["bitfinex","SOLUSD",1727914996271,1.24745162,139.63,139.59,1.43246401]
["bitfinex","SOLUSD",1727914996583,17.8971,139.69,139.6,23.776884]
["bitfinex","SOLUSD",1727914996797,8.40785574,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1727914996999,7.1606,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1727914997372,8.40781546,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1727914998068,7.1609,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1727914998379,7.1614,139.64,139.59,31.2714]
["bitfinex","SOLUSD",1727914999884,1.24721546,139.66,139.57,7.1647]
["bitfinex","SOLUSD",1727915000090,1.24721546,139.66,139.58,1.43256483]
["bitfinex","SOLUSD",1727915000278,7.1619,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1727915000595,1.24721546,139.66,139.56,24.2781]
["bitfinex","SOLUSD",1727915000893,7.163,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1727915001064,7.1624,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1727915001268,7.1634,139.6,139.56,17.9128]
["bitfinex","SOLUSD",1727915002199,20.0,139.64,139.57,1.43276715]
["bitfinex","SOLUSD",1727915002489,7.1628,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1727915004197,20.0,139.64,139.55,7.1657]
["bitfinex","SOLUSD",1727915004378,7.1642,139.59,139.54,30.943084]
["bitfinex","SOLUSD",1727915004782,7.1643,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1727915005275,7.1643,139.58,139.53,40.166]
["bitfinex","SOLUSD",1727915005580,7.165,139.57,139.53,17.9165]
["bitfinex","SOLUSD",1727915005779,7.165,139.57,139.53,25.0832]
["bitfinex","SOLUSD",1727915005977,7.165,139.57,139.53,17.9165]
["bitfinex","SOLUSD",1727915006474,20.0,139.6,139.55,7.1654]
["bitfinex","SOLUSD",1727915006475,27.1633,139.6,139.55,7.1654]
["bitfinex","SOLUSD",1727915006676,20.0,139.63,139.55,17.9141]
["bitfinex","SOLUSD",1727915006871,20.0,139.63,139.55,25.0799]
["bitfinex","SOLUSD",1727915007076,20.0,139.63,139.52,35.8371]
["bitfinex","SOLUSD",1727915007077,20.0,139.61,139.53,7.1668]
["bitfinex","SOLUSD",1727915007287,7.1643,139.58,139.53,7.1668]
["bitfinex","SOLUSD",1727915008073,7.1639,139.59,139.54,8.59914463]
["bitfinex","SOLUSD",1727915008294,20.0,139.63,139.56,7.1652]
["bitfinex","SOLUSD",1727915008494,20.0,139.63,139.53,23.776884]
["bitfinex","SOLUSD",1727915008495,20.0,139.63,139.57,8.59710961]
["bitfinex","SOLUSD",1727915008695,7.1623,139.62,139.57,8.59710961]
["bitfinex","SOLUSD",1727915009100,7.1629,139.61,139.56,17.9124]
["bitfinex","SOLUSD",1727915009408,20.0,139.64,139.56,17.9124]
["bitfinex","SOLUSD",1727915009583,7.1623,139.62,139.57,7.1644]
["bitfinex","SOLUSD",1727915009785,1.24721546,139.66,139.55,23.776884]
["bitfinex","SOLUSD",1727915010002,7.1628,139.61,139.57,25.0761]
["bitfinex","SOLUSD",1727915010190,1.24721546,139.66,139.55,23.776884]
["bitfinex","SOLUSD",1727915010500,7.1637,139.6,139.55,23.776884]
["bitfinex","SOLUSD",1727915011393,7.1637,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1727915011703,7.1639,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1727915012499,1.24721546,139.66,139.55,23.776884]
["bitfinex","SOLUSD",1727915012699,1.24721546,139.66,139.58,7.1642]
["bitfinex","SOLUSD",1727915012903,7.1618,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1727915013297,1.24721546,139.66,139.58,7.1642]
["bitfinex","SOLUSD",1727915013500,7.1624,139.62,139.57,23.6868]
["bitfinex","SOLUSD",1727915013701,17.9024,139.65,139.57,16.5221]
["bitfinex","SOLUSD",1727915013910,7.1633,139.6,139.56,31.4801]
["bitfinex","SOLUSD",1727915014092,7.1633,139.6,139.56,17.9129]
["bitfinex","SOLUSD",1727915014409,7.1644,139.58,139.54,23.7702]
["bitfinex","SOLUSD",1727915014585,7.1644,139.58,139.54,16.6039]
["bitfinex","SOLUSD",1727915015504,7.1664,139.54,139.51,16.6021]
["bitfinex","SOLUSD",1727915015804,7.1674,139.52,139.49,0.8256115]
["bitfinex","SOLUSD",1727915016106,7.1669,139.53,139.49,0.8256115]
["bitfinex","SOLUSD",1727915016317,7.1684,139.5,139.49,0.8256115]
["bitfinex","SOLUSD",1727915017580,8.41585486,139.5,139.49,0.8256115]
["bitfinex","SOLUSD",1727915018206,28.41585486,139.5,139.49,0.8256115]
["bitfinex","SOLUSD",1727915019407,20.0,139.46,139.35,1.116764]
["bitfinex","SOLUSD",1727915019607,15.2401,139.49,139.35,1.116764]
["bitfinex","SOLUSD",1727915019798,15.2401,139.49,139.39,7.3631264]
["bitfinex","SOLUSD",1727915019799,7.1714,139.45,139.39,7.3631264]
["bitfinex","SOLUSD",1727915019996,7.75755486,139.5,139.42,7.1725]
["bitfinex","SOLUSD",1727915020307,7.1715,139.44,139.39,0.1893264]
["bitfinex","SOLUSD",1727915020609,7.1721,139.43,139.39,0.1893264]
["bitfinex","SOLUSD",1727915020907,7.1715,139.44,139.39,0.1893264]
["bitfinex","SOLUSD",1727915021105,20.0,139.49,139.39,0.1893264]
["bitfinex","SOLUSD",1727915021106,20.0,139.47,139.39,0.1893264]
["bitfinex","SOLUSD",1727915021312,70.0,139.47,139.39,0.1893264]
["bitfinex","SOLUSD",1727915021610,7.1736,139.4,139.39,0.1893264]
["bitfinex","SOLUSD",1727915022219,27.1756,139.36,139.35,1.116764]
["bitfinex","SOLUSD",1727915022394,7.177,139.34,139.28,17.9485]
["bitfinex","SOLUSD",1727915022715,20.0,139.36,139.28,25.1281]
["bitfinex","SOLUSD",1727915022903,20.0,139.39,139.28,17.9485]
["bitfinex","SOLUSD",1727915023210,20.0,139.39,139.28,23.828]
["bitfinex","SOLUSD",1727915023393,20.0,139.39,139.27,7.1802]
["bitfinex","SOLUSD",1727915023394,7.1778,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1727915023599,7.1771,139.34,139.28,7.1797]
["bitfinex","SOLUSD",1727915023905,7.1762,139.35,139.29,7.1792]
["bitfinex","SOLUSD",1727915024084,7.1768,139.34,139.28,7.1797]
["bitfinex","SOLUSD",1727915024286,7.1768,139.34,139.25,7.47275253]
["bitfinex","SOLUSD",1727915024287,36.285,139.37,139.25,7.47275253]
["bitfinex","SOLUSD",1727915024512,7.1766,139.35,139.26,22.0669]
["bitfinex","SOLUSD",1727915024818,7.1766,139.35,139.3,7.1786]
["bitfinex","SOLUSD",1727915025015,7.1766,139.35,139.26,40.0187]
["bitfinex","SOLUSD",1727915025336,20.0,139.38,139.26,40.0187]
["bitfinex","SOLUSD",1727915025524,20.0,139.38,139.27,7.1799]
["bitfinex","SOLUSD",1727915025811,7.1764,139.35,139.26,40.0187]
["bitfinex","SOLUSD",1727915026397,7.1767,139.34,139.28,7.1797]
["bitfinex","SOLUSD",1727915026593,7.1772,139.33,139.26,40.0187]
["bitfinex","SOLUSD",1727915026820,20.0,139.38,139.26,40.0187]
["bitfinex","SOLUSD",1727915027398,7.1772,139.33,139.27,7.1802]
["bitfinex","SOLUSD",1727915027895,7.1767,139.34,139.28,7.1796]
["bitfinex","SOLUSD",1727915028214,7.1773,139.33,139.26,47.199]
["bitfinex","SOLUSD",1727915028417,7.1777,139.32,139.26,47.199]
["bitfinex","SOLUSD",1727915028591,7.1784,139.31,139.26,47.199]
["bitfinex","SOLUSD",1727915029813,7.1784,139.31,139.26,40.0187]
["bitfinex","SOLUSD",1727915030617,7.1788,139.3,139.26,17.9518]
["bitfinex","SOLUSD",1727915030791,20.0,139.38,139.27,23.776884]
["bitfinex","SOLUSD",1727915030994,20.0,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1727915031305,27.1768,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1727915031502,27.1768,139.34,139.28,7.1797]
["bitfinex","SOLUSD",1727915031698,20.0,139.36,139.27,23.776884]
["bitfinex","SOLUSD",1727915032003,7.1772,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1727915033113,7.1772,139.33,139.27,30.956984]
["bitfinex","SOLUSD",1727915033416,7.1772,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1727915033627,7.1777,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1727915034301,7.1771,139.34,139.28,7.1797]
["bitfinex","SOLUSD",1727915034713,7.1777,139.32,139.27,30.957084]
["bitfinex","SOLUSD",1727915035394,7.1772,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1727915036993,20.0,139.36,139.27,30.956984]
["bitfinex","SOLUSD",1727915036994,7.1777,139.32,139.27,30.956984]
["bitfinex","SOLUSD",1727915038015,1.2489652,139.31,139.27,30.956984]
["bitfinex","SOLUSD",1727915038519,7.1791,139.3,139.25,7.1809]
["bitfinex","SOLUSD",1727915039711,1.2489652,139.31,139.24,23.776884]
["bitfinex","SOLUSD",1727915040096,7.1788,139.3,139.26,7.1808]
["bitfinex","SOLUSD",1727915040292,1.2489652,139.31,139.28,7.1797]
["bitfinex","SOLUSD",1727915040497,20.0,139.34,139.29,8.61456857]
["bitfinex","SOLUSD",1727915040711,21.24889949,139.34,139.3,7.1786]
["bitfinex","SOLUSD",1727915041002,21.24889949,139.34,139.28,23.776884]
["bitfinex","SOLUSD",1727915041003,8.42569949,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1727915041203,7.1772,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1727915041393,1.24889949,139.34,139.29,7.1791]
["bitfinex","SOLUSD",1727915041724,7.1752,139.37,139.33,7.1772]
["bitfinex","SOLUSD",1727915041931,6.3292,139.4,139.32,1.43526776]
["bitfinex","SOLUSD",1727915042103,1.24882721,139.37,139.31,17.9446]
["bitfinex","SOLUSD",1727915042295,7.1757,139.36,139.31,25.1227]
["bitfinex","SOLUSD",1727915042619,1.24841966,139.36,139.31,19.38000007]
["bitfinex","SOLUSD",1727915042799,1.24841966,139.36,139.35,7.1761]
["bitfinex","SOLUSD",1727915042997,7.1739,139.4,139.33,17.9421]
["bitfinex","SOLUSD",1727915043198,1.24799274,139.39,139.36,7.1756]
["bitfinex","SOLUSD",1727915043397,1.24799274,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1727915043917,1.24799274,139.39,139.35,17.9395]
["bitfinex","SOLUSD",1727915044138,15.7433,139.5,139.37,23.776884]
["bitfinex","SOLUSD",1727915044352,15.7433,139.5,139.32,35.8883]
["bitfinex","SOLUSD",1727915044353,1.24760132,139.46,139.41,7.173]
["bitfinex","SOLUSD",1727915044721,8.41820132,139.46,139.41,7.173]
["bitfinex","SOLUSD",1727915044916,7.1711,139.45,139.4,7.1736]
["bitfinex","SOLUSD",1727915045099,9.03920024,139.52,139.42,23.776884]
["bitfinex","SOLUSD",1727915045302,17.9174,139.53,139.42,23.776884]
["bitfinex","SOLUSD",1727915045505,8.4172373,139.48,139.42,7.1721]
["bitfinex","SOLUSD",1727915045701,7.1695,139.48,139.42,7.1721]
["bitfinex","SOLUSD",1727915045901,7.1695,139.48,139.43,7.1719]
["bitfinex","SOLUSD",1727915046129,1.24757538,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1727915046907,8.41797538,139.47,139.41,7.173]
["bitfinex","SOLUSD",1727915047100,1.24757538,139.47,139.41,7.173]
["bitfinex","SOLUSD",1727915047524,7.1715,139.44,139.4,17.9327]
["bitfinex","SOLUSD",1727915047727,7.1715,139.44,139.39,22.7997]
["bitfinex","SOLUSD",1727915047938,7.1705,139.46,139.4,7.1731]
["bitfinex","SOLUSD",1727915048224,7.1705,139.46,139.41,7.1729]
["bitfinex","SOLUSD",1727915048426,7.171,139.45,139.39,47.9075]
["bitfinex","SOLUSD",1727915049026,1.24757538,139.47,139.39,47.9075]
["bitfinex","SOLUSD",1727915049598,1.24757538,139.47,139.4,7.1735]
["bitfinex","SOLUSD",1727915049828,1.24757538,139.47,139.39,22.7997]
["bitfinex","SOLUSD",1727915050124,22.2252,139.54,139.42,34.58139913]
["bitfinex","SOLUSD",1727915050300,1.24747054,139.52,139.43,23.776884]
["bitfinex","SOLUSD",1727915050508,1.24747054,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1727915050832,1.24747054,139.52,139.46,7.1704]
["bitfinex","SOLUSD",1727915051207,1.24747054,139.52,139.47,8.60332784]
["bitfinex","SOLUSD",1727915051403,1.24747054,139.52,139.46,17.9252]
["bitfinex","SOLUSD",1727915051614,1.24747054,139.52,139.46,25.0957]
["bitfinex","SOLUSD",1727915052708,7.168,139.51,139.47,7.17]
["bitfinex","SOLUSD",1727915052900,1.24747054,139.52,139.47,7.17]
["bitfinex","SOLUSD",1727915053101,8.41487054,139.52,139.47,7.17]
["bitfinex","SOLUSD",1727915053305,22.2112,139.58,139.49,23.776884]
["bitfinex","SOLUSD",1727915053502,22.2112,139.58,139.5,1.43348449]
["bitfinex","SOLUSD",1727915053722,22.2112,139.58,139.48,17.9225]
["bitfinex","SOLUSD",1727915053723,1.24712494,139.55,139.48,17.9225]
["bitfinex","SOLUSD",1727915053932,22.2112,139.58,139.48,17.9225]
["bitfinex","SOLUSD",1727915054134,8.41358262,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1727915054435,7.1664,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1727915054602,7.1669,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1727915054799,8.41418845,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1727915055805,7.1674,139.52,139.48,17.9225]
["bitfinex","SOLUSD",1727915056832,1.24728845,139.53,139.44,6.1677]
["bitfinex","SOLUSD",1727915057240,19.16528845,139.53,139.42,25.1031]
["bitfinex","SOLUSD",1727915057525,7.1704,139.47,139.42,25.1031]
["bitfinex","SOLUSD",1727915058235,20.0,139.49,139.36,6.5806]
["bitfinex","SOLUSD",1727915058411,7.1726,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1727915058929,7.172,139.44,139.39,7.174]
["bitfinex","SOLUSD",1727915059309,7.1727,139.42,139.38,17.9358]
["bitfinex","SOLUSD",1727915059631,7.1721,139.43,139.38,25.1103]
["bitfinex","SOLUSD",1727915060610,7.1731,139.41,139.37,7.175]
["bitfinex","SOLUSD",1727915061922,17.9228,139.49,139.38,23.776884]
["bitfinex","SOLUSD",1727915062235,7.171,139.45,139.4,7.1734]
["bitfinex","SOLUSD",1727915063239,7.171,139.45,139.41,17.932]
["bitfinex","SOLUSD",1727915064119,20.0,139.49,139.42,7.1724]
["bitfinex","SOLUSD",1727915064332,20.0,139.49,139.41,17.932]
["bitfinex","SOLUSD",1727915064529,7.1705,139.46,139.41,25.105]
["bitfinex","SOLUSD",1727915065229,7.1715,139.44,139.39,7.1739]
["bitfinex","SOLUSD",1727915065530,7.1715,139.44,139.4,7.1734]
["bitfinex","SOLUSD",1727915066133,7.1711,139.45,139.4,7.1734]
["bitfinex","SOLUSD",1727915066433,20.0,139.49,139.41,7.1729]
["bitfinex","SOLUSD",1727915066633,7.1705,139.46,139.41,7.1729]
["bitfinex","SOLUSD",1727915066936,7.1701,139.47,139.42,25.1025]
["bitfinex","SOLUSD",1727915068133,6.3032,139.5,139.44,17.9282]
["bitfinex","SOLUSD",1727915068335,7.1705,139.47,139.42,7.1724]
["bitfinex","SOLUSD",1727915068636,6.3032,139.5,139.42,23.776884]
["bitfinex","SOLUSD",1727915068819,7.1695,139.48,139.44,7.1713]
["bitfinex","SOLUSD",1727915069019,6.3032,139.5,139.42,23.776884]
["bitfinex","SOLUSD",1727915069235,17.9233,139.49,139.38,17.9358]
["bitfinex","SOLUSD",1727915069539,7.1715,139.44,139.38,17.9358]
["bitfinex","SOLUSD",1727915070111,7.171,139.45,139.4,7.1731]
["bitfinex","SOLUSD",1727915070311,27.1699,139.48,139.4,17.9332]
["bitfinex","SOLUSD",1727915070536,7.1689,139.49,139.44,17.9281]
["bitfinex","SOLUSD",1727915070717,7.1689,139.49,139.44,25.0994]
["bitfinex","SOLUSD",1727915071639,7.1675,139.52,139.46,17.9254]
["bitfinex","SOLUSD",1727915071934,1.24728845,139.53,139.48,7.1693]
["bitfinex","SOLUSD",1727915072310,7.1679,139.52,139.46,17.9254]
["bitfinex","SOLUSD",1727915072513,7.1679,139.52,139.47,7.1698]
["bitfinex","SOLUSD",1727915072843,7.1683,139.51,139.46,25.0958]
["bitfinex","SOLUSD",1727915073221,21.24728845,139.53,139.47,7.1699]
["bitfinex","SOLUSD",1727915073537,7.1674,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1727915073916,7.1681,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1727915074334,7.1674,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1727915074825,7.1674,139.52,139.47,23.776884]
["bitfinex","SOLUSD",1727915075030,7.1674,139.52,139.47,30.946784]
["bitfinex","SOLUSD",1727915075318,1.24688695,139.51,139.47,30.946784]
["bitfinex","SOLUSD",1727915076225,1.24688695,139.51,139.47,23.776884]
["bitfinex","SOLUSD",1727915076428,22.4609,139.58,139.48,17.9232]
["bitfinex","SOLUSD",1727915076636,21.24676377,139.54,139.5,7.1679]
["bitfinex","SOLUSD",1727915076940,7.166,139.55,139.5,7.1679]
["bitfinex","SOLUSD",1727915077119,8.41261654,139.55,139.5,7.1679]
["bitfinex","SOLUSD",1727915077442,7.1669,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1727915077747,7.1665,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1727915078814,1.24661654,139.55,139.49,7.1689]
["bitfinex","SOLUSD",1727915079019,7.167,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1727915079238,7.1679,139.52,139.48,17.9232]
["bitfinex","SOLUSD",1727915079545,7.168,139.51,139.48,17.9232]
["bitfinex","SOLUSD",1727915079748,1.24661654,139.55,139.44,6.1701]
["bitfinex","SOLUSD",1727915079938,7.1686,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1727915080236,20.0,139.54,139.45,17.9267]
["bitfinex","SOLUSD",1727915080421,7.1675,139.52,139.47,7.1695]
["bitfinex","SOLUSD",1727915081025,7.1675,139.52,139.45,17.9267]
["bitfinex","SOLUSD",1727915081223,7.1665,139.54,139.49,7.1685]
["bitfinex","SOLUSD",1727915082428,7.1674,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1727915082624,1.24661654,139.55,139.47,17.9244]
["bitfinex","SOLUSD",1727915082625,7.1683,139.51,139.47,17.9244]
["bitfinex","SOLUSD",1727915082835,21.24661654,139.55,139.45,23.776884]
["bitfinex","SOLUSD",1727915083034,7.1681,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1727915083726,7.1685,139.5,139.46,7.1702]
["bitfinex","SOLUSD",1727915084345,21.24661654,139.55,139.45,23.776884]
["bitfinex","SOLUSD",1727915084649,7.168,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1727915085931,21.24661654,139.55,139.45,23.776884]
["bitfinex","SOLUSD",1727915086135,7.1667,139.54,139.5,7.1684]
["bitfinex","SOLUSD",1727915088357,7.1667,139.54,139.49,25.0909]
["bitfinex","SOLUSD",1727915089227,1.24661654,139.55,139.49,25.0909]
["bitfinex","SOLUSD",1727915089432,7.168,139.51,139.47,7.1698]
["bitfinex","SOLUSD",1727915091863,19.16161654,139.55,139.48,7.1693]
["bitfinex","SOLUSD",1727915091864,7.1675,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1727915092429,7.1679,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1727915093135,7.1675,139.52,139.48,1.43377866]
["bitfinex","SOLUSD",1727915094158,20.0,139.52,139.43,34.59]
["bitfinex","SOLUSD",1727915094459,7.1686,139.5,139.43,34.59]
["bitfinex","SOLUSD",1727915094658,7.1686,139.5,139.45,7.1708]
["bitfinex","SOLUSD",1727915095945,21.24661654,139.55,139.46,23.776884]
["bitfinex","SOLUSD",1727915096151,1.24661654,139.55,139.46,25.21077381]
["bitfinex","SOLUSD",1727915096355,7.1672,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1727915096744,1.24661654,139.55,139.47,17.9247]
["bitfinex","SOLUSD",1727915096951,7.1674,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1727915097457,21.24661654,139.55,139.46,23.776884]
["bitfinex","SOLUSD",1727915097765,7.167,139.53,139.49,25.0908]
["bitfinex","SOLUSD",1727915097941,7.1667,139.54,139.5,7.1682]
["bitfinex","SOLUSD",1727915098738,1.24661654,139.55,139.49,17.922]
["bitfinex","SOLUSD",1727915098958,7.167,139.53,139.49,25.0909]
["bitfinex","SOLUSD",1727915099354,7.1659,139.55,139.51,7.1675]
["bitfinex","SOLUSD",1727915100959,7.1668,139.54,139.5,23.776884]
["bitfinex","SOLUSD",1727915101166,20.0,139.57,139.43,16.6607]
["bitfinex","SOLUSD",1727915101167,23.776884,139.56,139.43,16.6607]
["bitfinex","SOLUSD",1727915101351,7.169,139.49,139.45,7.1706]
["bitfinex","SOLUSD",1727915101555,7.1685,139.5,139.45,7.1706]
["bitfinex","SOLUSD",1727915101956,7.1689,139.49,139.45,7.1706]
["bitfinex","SOLUSD",1727915102258,20.0,139.5,139.43,17.9295]
["bitfinex","SOLUSD",1727915102460,1.24705441,139.48,139.4,17.9333]
["bitfinex","SOLUSD",1727915102664,7.1715,139.44,139.4,17.9333]
["bitfinex","SOLUSD",1727915102844,20.0,139.47,139.35,15.1832]
["bitfinex","SOLUSD",1727915103050,1.24705441,139.48,139.35,7.176]
["bitfinex","SOLUSD",1727915103051,7.174,139.4,139.35,7.176]
["bitfinex","SOLUSD",1727915104164,15.6836,139.43,139.34,17.9411]
["bitfinex","SOLUSD",1727915104374,15.6836,139.43,139.31,15.1832]
["bitfinex","SOLUSD",1727915104667,7.1716,139.44,139.39,7.174]
["bitfinex","SOLUSD",1727915105469,7.1716,139.44,139.38,25.1101]
["bitfinex","SOLUSD",1727915105670,20.0,139.45,139.4,7.1734]
["bitfinex","SOLUSD",1727915105869,13.4527,139.46,139.4,7.1734]
["bitfinex","SOLUSD",1727915106369,20.0,139.45,139.38,17.9356]
["bitfinex","SOLUSD",1727915107075,7.1726,139.42,139.38,17.9356]
["bitfinex","SOLUSD",1727915107892,20.0,139.45,139.31,15.1832]
["bitfinex","SOLUSD",1727915108168,20.0,139.45,139.34,25.1172]
["bitfinex","SOLUSD",1727915108367,7.1756,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1727915108567,7.1747,139.38,139.33,7.1771]
["bitfinex","SOLUSD",1727915108770,20.0,139.41,139.31,17.945]
["bitfinex","SOLUSD",1727915109068,17.9323,139.42,139.31,17.945]
["bitfinex","SOLUSD",1727915109069,7.176,139.36,139.31,25.1231]
["bitfinex","SOLUSD",1727915109368,7.1726,139.42,139.37,7.1751]
["bitfinex","SOLUSD",1727915111548,16.492,139.47,139.39,23.776884]
["bitfinex","SOLUSD",1727915111758,1.24705441,139.48,139.45,7.1709]
["bitfinex","SOLUSD",1727915111990,16.492,139.51,139.44,7.1714]
["bitfinex","SOLUSD",1727915111991,7.169,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1727915112285,7.169,139.49,139.44,25.0992]
["bitfinex","SOLUSD",1727915112572,7.1695,139.48,139.44,17.9278]
["bitfinex","SOLUSD",1727915112772,1.24654634,139.5,139.44,17.9278]
["bitfinex","SOLUSD",1727915112976,23.66,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1727915113151,279.7614,139.56,139.47,1.4338289]
["bitfinex","SOLUSD",1727915113355,8.41256083,139.55,139.49,7.1689]
["bitfinex","SOLUSD",1727915113860,1.24626083,139.55,139.48,41.699384]
["bitfinex","SOLUSD",1727915114356,8.41216083,139.55,139.5,7.1682]
["bitfinex","SOLUSD",1727915114563,42.3664,139.62,139.51,17.9195]
["bitfinex","SOLUSD",1727915114779,42.3664,139.62,139.49,7.1689]
["bitfinex","SOLUSD",1727915114780,7.1663,139.55,139.49,7.1689]
["bitfinex","SOLUSD",1727915115068,7.1674,139.53,139.48,23.776884]
["bitfinex","SOLUSD",1727915115258,7.1674,139.53,139.47,25.0932]
["bitfinex","SOLUSD",1727915115855,7.1674,139.53,139.47,17.9237]
["bitfinex","SOLUSD",1727915116077,1.24613715,139.54,139.47,17.9237]
["bitfinex","SOLUSD",1727915116370,7.1679,139.51,139.47,17.9237]
["bitfinex","SOLUSD",1727915116876,7.1674,139.52,139.47,25.0937]
["bitfinex","SOLUSD",1727915117175,1.24613715,139.54,139.44,17.9285]
["bitfinex","SOLUSD",1727915117352,7.1685,139.5,139.45,30.947784]
["bitfinex","SOLUSD",1727915117551,7.1675,139.52,139.47,7.1698]
["bitfinex","SOLUSD",1727915117781,1.24613715,139.54,139.45,23.776884]
["bitfinex","SOLUSD",1727915118071,7.1679,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1727915118279,1.24613715,139.54,139.47,7.1699]
["bitfinex","SOLUSD",1727915118446,7.1674,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1727915118874,7.167,139.53,139.48,7.169]
["bitfinex","SOLUSD",1727915119172,8.41253715,139.54,139.49,7.1685]
["bitfinex","SOLUSD",1727915119972,7.1664,139.54,139.5,25.0892]
["bitfinex","SOLUSD",1727915120174,1.24604091,139.54,139.47,17.9244]
["bitfinex","SOLUSD",1727915120967,1.24604091,139.54,139.44,17.9283]
["bitfinex","SOLUSD",1727915121167,7.1696,139.48,139.44,17.9283]
["bitfinex","SOLUSD",1727915121473,7.1701,139.47,139.42,7.1724]
["bitfinex","SOLUSD",1727915121651,6.6512,139.53,139.41,25.1053]
["bitfinex","SOLUSD",1727915121652,7.1706,139.46,139.41,25.1053]
["bitfinex","SOLUSD",1727915121847,7.1711,139.45,139.41,25.1053]
["bitfinex","SOLUSD",1727915122062,7.1717,139.44,139.39,7.1737]
["bitfinex","SOLUSD",1727915122255,17.9219,139.5,139.38,17.9363]
["bitfinex","SOLUSD",1727915122256,43.776884,139.5,139.38,17.9363]
["bitfinex","SOLUSD",1727915122451,20.0,139.47,139.38,17.9363]
["bitfinex","SOLUSD",1727915122655,20.0,139.47,139.4,7.1734]
["bitfinex","SOLUSD",1727915122855,7.1711,139.45,139.4,7.1734]
["bitfinex","SOLUSD",1727915123072,20.0,139.45,139.36,7.1756]
["bitfinex","SOLUSD",1727915123782,7.1736,139.4,139.35,25.116]
["bitfinex","SOLUSD",1727915128784,20.0,139.45,139.36,23.776884]
["bitfinex","SOLUSD",1727915129084,17.9228,139.49,139.36,23.776884]
["bitfinex","SOLUSD",1727915129285,17.9228,139.49,139.41,7.1728]
["bitfinex","SOLUSD",1727915129286,7.1711,139.45,139.41,7.1728]
["bitfinex","SOLUSD",1727915129590,7.1711,139.45,139.4,25.1067]
["bitfinex","SOLUSD",1727915130092,17.9187,139.52,139.42,17.9306]
["bitfinex","SOLUSD",1727915130261,7.1688,139.5,139.45,7.1706]
["bitfinex","SOLUSD",1727915130458,6.6512,139.53,139.44,17.9278]
["bitfinex","SOLUSD",1727915130659,7.1689,139.5,139.45,7.1708]
["bitfinex","SOLUSD",1727915130886,24.5696,139.53,139.43,7.1719]
["bitfinex","SOLUSD",1727915131580,7.1699,139.48,139.43,7.1719]
["bitfinex","SOLUSD",1727915131973,17.9206,139.51,139.42,7.1724]
["bitfinex","SOLUSD",1727915132165,7.1701,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1727915132368,7.1695,139.48,139.43,7.1719]
["bitfinex","SOLUSD",1727915132976,20.0,139.5,139.41,17.932]
["bitfinex","SOLUSD",1727915133179,7.1716,139.44,139.39,7.1736]
["bitfinex","SOLUSD",1727915133363,7.1716,139.44,139.38,17.9358]
["bitfinex","SOLUSD",1727915133681,7.1726,139.42,139.38,25.1103]
["bitfinex","SOLUSD",1727915134060,20.0,139.46,139.36,7.1752]
["bitfinex","SOLUSD",1727915134366,7.1737,139.4,139.36,7.1752]
["bitfinex","SOLUSD",1727915134682,24.0904,139.45,139.35,17.9399]
["bitfinex","SOLUSD",1727915134683,17.9307,139.43,139.35,17.9399]
["bitfinex","SOLUSD",1727915134873,20.0,139.44,139.36,1.43491501]
["bitfinex","SOLUSD",1727915135073,7.172,139.43,139.38,7.1742]
["bitfinex","SOLUSD",1727915135279,7.1726,139.42,139.38,7.1742]
["bitfinex","SOLUSD",1727915135586,20.0,139.44,139.37,17.9372]
["bitfinex","SOLUSD",1727915136178,20.0,139.44,139.33,15.144]
["bitfinex","SOLUSD",1727915136379,20.0,139.44,139.34,17.9412]
["bitfinex","SOLUSD",1727915136380,7.1746,139.38,139.34,17.9412]
["bitfinex","SOLUSD",1727915136691,7.1752,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1727915136881,17.9351,139.4,139.29,15.1206]
["bitfinex","SOLUSD",1727915137089,20.0,139.39,139.28,24.4823]
["bitfinex","SOLUSD",1727915137389,20.0,139.39,139.28,7.1797]
["bitfinex","SOLUSD",1727915137390,7.1782,139.32,139.28,7.1797]
["bitfinex","SOLUSD",1727915137580,7.1773,139.33,139.25,33.0736]
["bitfinex","SOLUSD",1727915137916,26.4273,139.37,139.25,33.0736]
["bitfinex","SOLUSD",1727915138093,7.1777,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1727915138271,7.1771,139.34,139.27,17.9496]
["bitfinex","SOLUSD",1727915138675,73.776884,139.36,139.23,6.5332]
["bitfinex","SOLUSD",1727915138883,73.776884,139.36,139.25,7.1811]
["bitfinex","SOLUSD",1727915138884,7.1788,139.3,139.25,7.1811]
["bitfinex","SOLUSD",1727915139067,7.1788,139.3,139.24,17.9543]
["bitfinex","SOLUSD",1727915139068,17.9426,139.34,139.24,25.1361]
["bitfinex","SOLUSD",1727915139270,7.1788,139.3,139.25,7.1813]
["bitfinex","SOLUSD",1727915139465,27.1777,139.33,139.21,93.08103099]
["bitfinex","SOLUSD",1727915139691,7.1782,139.31,139.26,25.1318]
["bitfinex","SOLUSD",1727915140497,8.42436157,139.31,139.26,25.1318]
["bitfinex","SOLUSD",1727915141579,20.0,139.33,139.27,1.43599788]
["bitfinex","SOLUSD",1727915141580,7.1777,139.33,139.27,1.43599788]
["bitfinex","SOLUSD",1727915141780,7.1777,139.33,139.28,7.1793]
["bitfinex","SOLUSD",1727915143292,1.24594189,139.35,139.29,7.1788]
["bitfinex","SOLUSD",1727915143498,1.24594189,139.35,139.28,17.9484]
["bitfinex","SOLUSD",1727915143677,7.1773,139.33,139.28,25.128]
["bitfinex","SOLUSD",1727915144380,1.24594189,139.35,139.3,7.1782]
["bitfinex","SOLUSD",1727915144593,17.9342,139.4,139.31,1.43556033]
["bitfinex","SOLUSD",1727915144903,7.1756,139.36,139.32,7.1775]
["bitfinex","SOLUSD",1727915145415,1.24600491,139.39,139.3,25.1241]
["bitfinex","SOLUSD",1727915145600,7.1762,139.35,139.3,25.1241]
["bitfinex","SOLUSD",1727915145789,7.1762,139.35,139.3,17.9459]
["bitfinex","SOLUSD",1727915145986,7.1757,139.36,139.31,7.1781]
["bitfinex","SOLUSD",1727915146597,7.1763,139.35,139.3,25.1245]
["bitfinex","SOLUSD",1727915146803,7.1762,139.35,139.3,25.1246]
["bitfinex","SOLUSD",1727915148203,7.1776,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1727915150774,7.1762,139.35,139.3,7.1782]
["bitfinex","SOLUSD",1727915151197,7.1762,139.35,139.29,17.9474]
["bitfinex","SOLUSD",1727915151376,7.1762,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1727915151777,21.24600491,139.39,139.28,40.333384]
["bitfinex","SOLUSD",1727915152095,21.24600491,139.39,139.33,7.1771]
["bitfinex","SOLUSD",1727915152303,7.175,139.38,139.33,7.1771]
["bitfinex","SOLUSD",1727915152598,7.1752,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1727915152799,7.1747,139.38,139.33,7.1771]
["bitfinex","SOLUSD",1727915152976,1.24600491,139.39,139.33,7.1771]
["bitfinex","SOLUSD",1727915153179,7.1757,139.36,139.31,25.1225]
["bitfinex","SOLUSD",1727915155076,7.1757,139.36,139.31,17.9448]
["bitfinex","SOLUSD",1727915155300,7.1757,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1727915156176,1.24600491,139.39,139.32,7.1776]
["bitfinex","SOLUSD",1727915156397,8.42010491,139.39,139.35,7.176]
["bitfinex","SOLUSD",1727915156593,7.1737,139.4,139.35,7.176]
["bitfinex","SOLUSD",1727915156803,7.1737,139.4,139.36,7.1756]
["bitfinex","SOLUSD",1727915157102,7.1737,139.4,139.35,7.176]
["bitfinex","SOLUSD",1727915157300,7.1746,139.38,139.33,25.1191]
["bitfinex","SOLUSD",1727915157685,7.1746,139.38,139.33,17.9424]
["bitfinex","SOLUSD",1727915158000,7.1742,139.39,139.34,8.61166288]
["bitfinex","SOLUSD",1727915158199,7.174,139.4,139.35,7.1757]
["bitfinex","SOLUSD",1727915158402,21.24519403,139.42,139.35,7.1757]
["bitfinex","SOLUSD",1727915158605,7.1743,139.39,139.35,7.1757]
["bitfinex","SOLUSD",1727915158783,7.1737,139.4,139.36,7.1756]
["bitfinex","SOLUSD",1727915159191,20.0,139.4,139.36,7.1756]
["bitfinex","SOLUSD",1727915159387,20.0,139.4,139.32,41.720384]
["bitfinex","SOLUSD",1727915159593,20.0,139.4,139.33,7.177]
["bitfinex","SOLUSD",1727915159899,20.0,139.41,139.33,7.177]
["bitfinex","SOLUSD",1727915160104,7.1747,139.38,139.33,7.177]
["bitfinex","SOLUSD",1727915160915,7.1766,139.34,139.29,17.9477]
["bitfinex","SOLUSD",1727915161096,7.1751,139.37,139.33,7.177]
["bitfinex","SOLUSD",1727915161281,7.1736,139.4,139.35,17.9399]
["bitfinex","SOLUSD",1727915161793,21.24519403,139.42,139.28,87.15145055]
["bitfinex","SOLUSD",1727915161991,7.1737,139.4,139.36,17.9386]
["bitfinex","SOLUSD",1727915162583,7.1742,139.39,139.35,7.176]
["bitfinex","SOLUSD",1727915162781,21.24519403,139.42,139.33,17.9422]
["bitfinex","SOLUSD",1727915162982,7.1755,139.37,139.33,17.9422]
["bitfinex","SOLUSD",1727915163407,7.11502,139.37,139.33,25.1192]
["bitfinex","SOLUSD",1727915163607,17.9332,139.41,139.33,25.1192]
["bitfinex","SOLUSD",1727915163608,7.1747,139.38,139.33,25.1192]
["bitfinex","SOLUSD",1727915163992,7.1737,139.4,139.35,7.1757]
["bitfinex","SOLUSD",1727915164212,7.1737,139.4,139.36,7.1756]
["bitfinex","SOLUSD",1727915165322,7.1737,139.4,139.35,17.9397]
["bitfinex","SOLUSD",1727915165525,7.1737,139.4,139.35,25.1157]
["bitfinex","SOLUSD",1727915166025,7.1752,139.37,139.33,7.177]
["bitfinex","SOLUSD",1727915166413,19.17699403,139.42,139.32,17.9434]
["bitfinex","SOLUSD",1727915166414,7.1762,139.35,139.32,17.9434]
["bitfinex","SOLUSD",1727915166594,7.1762,139.35,139.28,52.4529]
["bitfinex","SOLUSD",1727915166595,7.177,139.34,139.3,7.1786]
["bitfinex","SOLUSD",1727915166929,57.98479357,139.42,139.29,17.9474]
["bitfinex","SOLUSD",1727915166930,7.1777,139.33,139.29,17.9474]
["bitfinex","SOLUSD",1727915167117,7.1777,139.33,139.29,25.1266]
["bitfinex","SOLUSD",1727915168632,20.0,139.35,139.26,17.9511]
["bitfinex","SOLUSD",1727915169012,7.1783,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1727915170109,20.0,139.33,139.24,21.7813]
["bitfinex","SOLUSD",1727915170304,16.6356,139.36,139.21,0.8256115]
["bitfinex","SOLUSD",1727915170305,50.0,139.24,139.21,0.8256115]
["bitfinex","SOLUSD",1727915170514,50.0,139.24,139.11,15.18649221]
["bitfinex","SOLUSD",1727915170515,20.0,139.21,139.13,46.754997]
["bitfinex","SOLUSD",1727915170705,20.0,139.21,139.11,7.3773264]
["bitfinex","SOLUSD",1727915170706,23.05409487,139.2,139.11,0.1893264]
["bitfinex","SOLUSD",1727915170908,7.1854,139.17,139.11,0.1893264]
["bitfinex","SOLUSD",1727915171307,7.1854,139.17,139.11,7.3775264]
["bitfinex","SOLUSD",1727915171825,7.1846,139.19,139.12,17.97]
["bitfinex","SOLUSD",1727915172017,6.159,139.22,139.15,17.9658]
["bitfinex","SOLUSD",1727915172419,20.0,139.21,139.11,18.1594264]
["bitfinex","SOLUSD",1727915172616,20.0,139.18,139.11,0.1893264]
["bitfinex","SOLUSD",1727915172935,7.1864,139.16,139.11,0.1893264]
["bitfinex","SOLUSD",1727915173222,20.0,139.18,139.11,0.1893264]
["bitfinex","SOLUSD",1727915173437,7.1861,139.16,139.11,0.1893264]
["bitfinex","SOLUSD",1727915173604,27.1854,139.18,139.11,7.3777264]
["bitfinex","SOLUSD",1727915173926,20.0,139.19,139.11,0.1893264]
["bitfinex","SOLUSD",1727915174125,7.1861,139.16,139.11,0.1893264]
["bitfinex","SOLUSD",1727915174323,20.0,139.13,139.11,0.1893264]
["bitfinex","SOLUSD",1727915175512,7.187,139.14,139.11,0.1893264]
["bitfinex","SOLUSD",1727915175712,20.0,139.13,139.11,0.1893264]
["bitfinex","SOLUSD",1727915175930,20.0,139.13,139.07,1.116764]
["bitfinex","SOLUSD",1727915175931,20.0,139.12,139.07,1.116764]
["bitfinex","SOLUSD",1727915176222,20.0,139.12,139.0,5.18049849]
["bitfinex","SOLUSD",1727915176223,50.0,139.07,139.0,5.18049849]
["bitfinex","SOLUSD",1727915176403,20.0,139.08,139.0,12.37439849]
["bitfinex","SOLUSD",1727915176825,20.0,139.08,139.01,7.1934]
["bitfinex","SOLUSD",1727915177328,1.25051441,139.07,139.0,12.37469849]
["bitfinex","SOLUSD",1727915177705,1.25051441,139.07,139.0,5.18049849]
["bitfinex","SOLUSD",1727915177901,1.25051441,139.07,139.0,12.37469849]
["bitfinex","SOLUSD",1727915178324,51.25051441,139.07,139.0,5.18049849]
["bitfinex","SOLUSD",1727915178532,20.0,139.06,139.0,5.18049849]
["bitfinex","SOLUSD",1727915181812,20.0,139.06,139.0,12.37459849]
["bitfinex","SOLUSD",1727915182017,1.25051441,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1727915182232,1.25051441,139.07,139.01,17.984]
["bitfinex","SOLUSD",1727915182534,1.25051441,139.07,139.0,5.18049849]
["bitfinex","SOLUSD",1727915182909,1.25051441,139.07,139.0,30.35969849]
["bitfinex","SOLUSD",1727915183412,1.25051441,139.07,139.0,23.16589849]
["bitfinex","SOLUSD",1727915183925,20.0,139.06,139.0,23.16589849]
["bitfinex","SOLUSD",1727915184532,20.0,139.04,139.0,5.18049849]
["bitfinex","SOLUSD",1727915185317,20.0,139.06,139.0,5.18049849]
["bitfinex","SOLUSD",1727915187833,21.25051441,139.07,139.0,5.18049849]
["bitfinex","SOLUSD",1727915188217,1.25051441,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1727915188419,1.25051441,139.07,139.0,5.18049849]
["bitfinex","SOLUSD",1727915188632,6.369,139.14,139.02,6.3982]
["bitfinex","SOLUSD",1727915188822,6.369,139.14,139.07,7.1904]
["bitfinex","SOLUSD",1727915189033,1.24845842,139.12,139.08,7.1898]
["bitfinex","SOLUSD",1727915189337,10.45667276,139.17,139.08,17.9743]
["bitfinex","SOLUSD",1727915189511,10.45667276,139.17,139.1,7.1889]
["bitfinex","SOLUSD",1727915189716,11.39116871,139.16,139.1,7.1889]
["bitfinex","SOLUSD",1727915189937,7.07872522,139.15,139.08,25.1639]
["bitfinex","SOLUSD",1727915190146,50.0,139.12,139.02,6.3982]
["bitfinex","SOLUSD",1727915190313,50.0,139.12,139.02,13.5913]
["bitfinex","SOLUSD",1727915190515,50.0,139.12,139.03,7.1925]
["bitfinex","SOLUSD",1727915190516,7.08455384,139.11,139.03,7.1925]
["bitfinex","SOLUSD",1727915191141,20.0,139.11,139.05,7.1915]
["bitfinex","SOLUSD",1727915191332,20.0,139.11,139.05,17.9781]
["bitfinex","SOLUSD",1727915191529,20.0,139.13,139.07,7.1901]
["bitfinex","SOLUSD",1727915191834,1.24834826,139.15,139.09,7.1894]
["bitfinex","SOLUSD",1727915192041,7.41784531,139.17,139.1,7.1888]
["bitfinex","SOLUSD",1727915192042,20.0,139.17,139.1,7.1888]
["bitfinex","SOLUSD",1727915192339,1.24812899,139.16,139.1,7.1888]
["bitfinex","SOLUSD",1727915192720,12.16300872,139.16,139.1,7.1888]
["bitfinex","SOLUSD",1727915193119,6.2987,139.22,139.15,7.186]
["bitfinex","SOLUSD",1727915193331,1.24768956,139.24,139.18,7.1848]
["bitfinex","SOLUSD",1727915194115,1.24768956,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1727915194344,50.0,139.32,139.2,15.7904]
["bitfinex","SOLUSD",1727915194571,1.24706747,139.32,139.25,7.1812]
["bitfinex","SOLUSD",1727915194867,8.66000333,139.32,139.25,7.1812]
["bitfinex","SOLUSD",1727915195075,8.66000333,139.32,139.23,17.9547]
["bitfinex","SOLUSD",1727915195293,15.3196,139.34,139.26,7.1807]
["bitfinex","SOLUSD",1727915195564,7.32259327,139.35,139.27,7.1802]
["bitfinex","SOLUSD",1727915197746,50.0,139.33,139.25,7.1809]
["bitfinex","SOLUSD",1727915197980,20.0,139.32,139.25,7.1809]
["bitfinex","SOLUSD",1727915198149,7.1783,139.31,139.25,7.1809]
["bitfinex","SOLUSD",1727915198467,27.1792,139.3,139.23,17.9547]
["bitfinex","SOLUSD",1727915198652,7.1794,139.29,139.23,25.137]
["bitfinex","SOLUSD",1727915199361,7.1794,139.29,139.24,7.1818]
["bitfinex","SOLUSD",1727915199662,20.0,139.29,139.24,7.1818]
["bitfinex","SOLUSD",1727915200064,20.0,139.29,139.23,17.9547]
["bitfinex","SOLUSD",1727915200250,7.1798,139.28,139.23,25.137]
["bitfinex","SOLUSD",1727915200669,20.0,139.29,139.21,7.1828]
["bitfinex","SOLUSD",1727915200965,20.0,139.29,139.04,35.77375192]
["bitfinex","SOLUSD",1727915200966,20.0,139.29,139.15,22.0477]
["bitfinex","SOLUSD",1727915201156,7.1831,139.22,139.16,17.9637]
["bitfinex","SOLUSD",1727915202070,7.1839,139.2,139.15,29.2341]
["bitfinex","SOLUSD",1727915202243,20.0,139.21,139.16,17.9649]
["bitfinex","SOLUSD",1727915202440,41.726584,139.28,139.21,7.1833]
["bitfinex","SOLUSD",1727915202441,7.1811,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1727915202675,7.1811,139.26,139.2,7.1839]
["bitfinex","SOLUSD",1727915202676,20.0,139.25,139.2,7.1839]
["bitfinex","SOLUSD",1727915203165,7.1819,139.24,139.19,17.961]
["bitfinex","SOLUSD",1727915206543,7.1825,139.23,139.19,17.961]
["bitfinex","SOLUSD",1727915206880,20.0,139.15,139.04,6.6491]
["bitfinex","SOLUSD",1727915207161,27.1865,139.15,139.09,7.1891]
["bitfinex","SOLUSD",1727915207573,27.1865,139.15,139.1,7.189]
["bitfinex","SOLUSD",1727915209552,7.186,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1727915209853,7.1845,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1727915210057,15.93039553,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1727915210254,50.0,139.25,139.16,17.9638]
["bitfinex","SOLUSD",1727915210773,7.1834,139.21,139.16,17.9638]
["bitfinex","SOLUSD",1727915210976,7.1834,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1727915211144,7.1834,139.21,139.16,25.1496]
["bitfinex","SOLUSD",1727915211470,20.0,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1727915211644,7.1829,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1727915211968,8.50300823,139.26,139.2,7.1838]
["bitfinex","SOLUSD",1727915212367,7.1814,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1727915213000,7.1809,139.26,139.21,17.9582]
["bitfinex","SOLUSD",1727915213470,50.0,139.29,139.19,7.1843]
["bitfinex","SOLUSD",1727915213471,7.1818,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1727915214067,7.1829,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1727915214258,32.59016465,139.28,139.17,17.9625]
["bitfinex","SOLUSD",1727915214462,7.1823,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1727915214666,20.0,139.24,139.2,7.1839]
["bitfinex","SOLUSD",1727915216555,7.1818,139.24,139.2,7.1839]
["bitfinex","SOLUSD",1727915217352,21.24683831,139.29,139.21,7.1833]
["bitfinex","SOLUSD",1727915217564,7.1809,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1727915218070,7.1804,139.27,139.22,7.1824]
["bitfinex","SOLUSD",1727915218281,50.64291496,139.34,139.25,7.1813]
["bitfinex","SOLUSD",1727915218282,7.1787,139.3,139.25,7.1813]
["bitfinex","SOLUSD",1727915218571,7.1793,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1727915218772,1.24530208,139.34,139.25,17.9522]
["bitfinex","SOLUSD",1727915218956,8.50300823,139.35,139.28,7.1795]
["bitfinex","SOLUSD",1727915218957,7.1772,139.33,139.28,7.1795]
["bitfinex","SOLUSD",1727915219159,7.1783,139.31,139.27,17.9498]
["bitfinex","SOLUSD",1727915220073,8.50300823,139.35,139.27,25.1298]
["bitfinex","SOLUSD",1727915220074,7.1777,139.32,139.27,25.1298]
["bitfinex","SOLUSD",1727915220576,7.1782,139.31,139.27,25.1298]
["bitfinex","SOLUSD",1727915221151,7.1777,139.32,139.27,25.1298]
["bitfinex","SOLUSD",1727915221464,7.1763,139.35,139.3,7.1784]
["bitfinex","SOLUSD",1727915221653,7.1757,139.36,139.29,17.9473]
["bitfinex","SOLUSD",1727915221970,8.50300823,139.41,139.35,7.1761]
["bitfinex","SOLUSD",1727915222173,1.24446334,139.44,139.35,17.9394]
["bitfinex","SOLUSD",1727915222351,8.50300823,139.45,139.38,7.1745]
["bitfinex","SOLUSD",1727915222547,8.50300823,139.45,139.37,17.9369]
["bitfinex","SOLUSD",1727915222758,7.1716,139.44,139.39,7.1739]
["bitfinex","SOLUSD",1727915223467,51.24401365,139.47,139.37,17.9369]
["bitfinex","SOLUSD",1727915223651,20.0,139.45,139.37,17.9369]
["bitfinex","SOLUSD",1727915223858,7.9983115,139.42,139.37,17.9369]
["bitfinex","SOLUSD",1727915224057,7.9983115,139.42,139.37,25.1119]
["bitfinex","SOLUSD",1727915224559,7.9983115,139.42,139.31,35.8897]
["bitfinex","SOLUSD",1727915224560,7.1742,139.39,139.34,25.1175]
["bitfinex","SOLUSD",1727915224775,0.8256115,139.42,139.39,7.174]
["bitfinex","SOLUSD",1727915224947,0.8256115,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1727915225148,0.8256115,139.42,139.37,17.9375]
["bitfinex","SOLUSD",1727915225353,7.1733,139.41,139.31,35.8895]
["bitfinex","SOLUSD",1727915225580,7.1733,139.41,139.36,7.1751]
["bitfinex","SOLUSD",1727915225747,7.9982115,139.42,139.37,7.1751]
["bitfinex","SOLUSD",1727915226470,0.8256115,139.42,139.34,17.9414]
["bitfinex","SOLUSD",1727915226674,7.9982115,139.42,139.37,7.175]
["bitfinex","SOLUSD",1727915226866,0.8256115,139.42,139.38,7.1746]
["bitfinex","SOLUSD",1727915227261,0.8256115,139.42,139.4,7.1731]
["bitfinex","SOLUSD",1727915227456,0.8256115,139.42,139.39,25.1087]
["bitfinex","SOLUSD",1727915227659,0.8256115,139.42,139.4,7.1734]
["bitfinex","SOLUSD",1727915227856,0.8256115,139.42,139.39,17.9351]
["bitfinex","SOLUSD",1727915228058,0.8256115,139.42,139.38,15.2624]
["bitfinex","SOLUSD",1727915228263,0.8256115,139.42,139.37,13.638]
["bitfinex","SOLUSD",1727915228463,7.9982115,139.42,139.37,13.638]
["bitfinex","SOLUSD",1727915228873,0.8256115,139.42,139.37,6.4629]
["bitfinex","SOLUSD",1727915229063,7.1742,139.39,139.34,7.1762]
["bitfinex","SOLUSD",1727915229483,0.8256115,139.42,139.35,7.1761]
["bitfinex","SOLUSD",1727915229652,7.1736,139.4,139.35,7.1761]
["bitfinex","SOLUSD",1727915230561,7.1746,139.38,139.33,40.3824]
["bitfinex","SOLUSD",1727915230763,7.1741,139.39,139.34,7.1762]
["bitfinex","SOLUSD",1727915231065,0.8256115,139.42,139.33,33.2052]
["bitfinex","SOLUSD",1727915231455,0.8256115,139.42,139.36,7.1755]
["bitfinex","SOLUSD",1727915231651,7.1736,139.4,139.35,7.1756]
["bitfinex","SOLUSD",1727915232285,7.1731,139.41,139.37,7.1751]
["bitfinex","SOLUSD",1727915233487,0.8256115,139.42,139.35,17.9396]
["bitfinex","SOLUSD",1727915233793,7.1736,139.4,139.35,25.1156]
["bitfinex","SOLUSD",1727915234092,0.8256115,139.42,139.37,17.9369]
["bitfinex","SOLUSD",1727915234288,0.8256115,139.42,139.35,35.8807]
["bitfinex","SOLUSD",1727915234289,0.8256115,139.42,139.39,17.9346]
["bitfinex","SOLUSD",1727915234599,0.8256115,139.42,139.41,7.173]
["bitfinex","SOLUSD",1727915235269,0.8256115,139.42,139.41,37.161784]
["bitfinex","SOLUSD",1727915235894,7.1679,139.51,139.46,7.1703]
["bitfinex","SOLUSD",1727915236095,7.1679,139.51,139.46,8.60428124]
["bitfinex","SOLUSD",1727915236690,7.1685,139.5,139.45,25.0981]
["bitfinex","SOLUSD",1727915237187,1.23900416,139.54,139.46,7.1704]
["bitfinex","SOLUSD",1727915237380,7.1675,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1727915237582,26.25907579,139.56,139.48,8.60318221]
["bitfinex","SOLUSD",1727915237583,7.1669,139.53,139.48,8.60318221]
["bitfinex","SOLUSD",1727915237892,7.1669,139.53,139.48,7.1694]
["bitfinex","SOLUSD",1727915238081,27.1663,139.55,139.49,8.60249341]
["bitfinex","SOLUSD",1727915238481,7.1663,139.55,139.5,8.60184628]
["bitfinex","SOLUSD",1727915238686,7.1671,139.53,139.49,17.9214]
["bitfinex","SOLUSD",1727915238996,7.1671,139.53,139.47,7.1696]
["bitfinex","SOLUSD",1727915239793,7.168,139.51,139.46,25.0963]
["bitfinex","SOLUSD",1727915239975,7.1675,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1727915240176,0.8256115,139.56,139.46,17.9259]
["bitfinex","SOLUSD",1727915240377,7.1665,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1727915240567,7.167,139.53,139.48,25.0921]
["bitfinex","SOLUSD",1727915240771,7.1664,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1727915240973,7.1659,139.55,139.5,7.1682]
["bitfinex","SOLUSD",1727915241474,20.8256115,139.56,139.5,17.9202]
["bitfinex","SOLUSD",1727915241794,0.8256115,139.56,139.52,7.167]
["bitfinex","SOLUSD",1727915241978,0.8256115,139.56,139.5,17.9202]
["bitfinex","SOLUSD",1727915242179,0.8256115,139.56,139.52,17.9176]
["bitfinex","SOLUSD",1727915242387,0.8256115,139.56,139.55,7.1658]
["bitfinex","SOLUSD",1727915242897,0.8256115,139.56,139.54,7.1662]
["bitfinex","SOLUSD",1727915243792,0.8256115,139.56,139.5,21.8482]
["bitfinex","SOLUSD",1727915243994,0.8256115,139.56,139.5,29.0165]
["bitfinex","SOLUSD",1727915243995,7.166,139.55,139.5,29.0165]
["bitfinex","SOLUSD",1727915244568,7.1673,139.53,139.49,17.9223]
["bitfinex","SOLUSD",1727915244777,7.1673,139.53,139.49,25.0911]
["bitfinex","SOLUSD",1727915244982,7.1663,139.55,139.5,7.1683]
["bitfinex","SOLUSD",1727915245196,0.8256115,139.56,139.49,17.9223]
["bitfinex","SOLUSD",1727915245493,7.9910115,139.56,139.51,7.1678]
["bitfinex","SOLUSD",1727915245698,7.9910115,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1727915245875,0.8256115,139.56,139.51,17.9186]
["bitfinex","SOLUSD",1727915246078,0.8256115,139.56,139.55,7.1658]
["bitfinex","SOLUSD",1727915246594,0.8256115,139.56,139.54,7.1663]
["bitfinex","SOLUSD",1727915246898,7.9910115,139.56,139.51,7.1675]
["bitfinex","SOLUSD",1727915247084,0.8256115,139.56,139.54,7.1663]
["bitfinex","SOLUSD",1727915247603,0.8256115,139.56,139.55,7.1658]
["bitfinex","SOLUSD",1727915248180,0.8256115,139.56,139.55,32.37544665]
["bitfinex","SOLUSD",1727915248599,0.8256115,139.56,139.55,30.942684]
["bitfinex","SOLUSD",1727915249176,6.5665,139.75,139.57,6.4368]
["bitfinex","SOLUSD",1727915249500,0.2911525,139.78,139.69,50.935584]
["bitfinex","SOLUSD",1727915249801,0.2911525,139.78,139.69,66.652284]
["bitfinex","SOLUSD",1727915250108,0.2911525,139.78,139.74,17.8898]
["bitfinex","SOLUSD",1727915250403,0.2911525,139.78,139.75,23.776884]
["bitfinex","SOLUSD",1727915250603,0.2911525,139.78,139.76,7.1548]
["bitfinex","SOLUSD",1727915250808,0.2911525,139.78,139.77,7.1546]
["bitfinex","SOLUSD",1727915251177,0.2911525,139.78,139.77,50.931484]
["bitfinex","SOLUSD",1727915251380,0.8256115,139.84,139.8,30.929884]
["bitfinex","SOLUSD",1727915251696,0.8256115,139.84,139.8,52.36001308]
["bitfinex","SOLUSD",1727915252013,0.8256115,139.84,139.83,7.1515]
["bitfinex","SOLUSD",1727915252212,0.8256115,139.84,139.83,52.35798647]
["bitfinex","SOLUSD",1727915252504,0.8256115,139.98,139.89,17.8703]
["bitfinex","SOLUSD",1727915252689,0.8256115,139.98,139.9,1.4291502]
["bitfinex","SOLUSD",1727915252889,0.8256115,139.98,139.89,17.8703]
["bitfinex","SOLUSD",1727915253100,0.8256115,139.98,139.9,23.776884]
["bitfinex","SOLUSD",1727915253305,0.8256115,139.98,139.96,7.1446]
["bitfinex","SOLUSD",1727915253610,0.8256115,139.98,139.97,1.42874066]
["bitfinex","SOLUSD",1727915253810,0.8256115,139.98,139.96,7.1446]
["bitfinex","SOLUSD",1727915253811,7.1401,140.06,139.98,7.1437]
["bitfinex","SOLUSD",1727915254101,7.1401,140.06,139.99,8.57168471]
["bitfinex","SOLUSD",1727915254306,8.4484237,140.07,139.99,7.1432]
["bitfinex","SOLUSD",1727915254514,7.1404,140.05,139.98,7.1436]
["bitfinex","SOLUSD",1727915254687,8.4486237,140.07,140.0,7.1426]
["bitfinex","SOLUSD",1727915255180,1.3090237,140.07,140.01,7.1421]
["bitfinex","SOLUSD",1727915256383,1.3090237,140.07,139.99,1.4282275]
["bitfinex","SOLUSD",1727915256608,1.3090237,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1727915256911,8.4483237,140.07,140.01,17.8547]
["bitfinex","SOLUSD",1727915257116,1.3090237,140.07,139.97,17.8604]
["bitfinex","SOLUSD",1727915257287,1.3090237,140.07,139.98,43.776884]
["bitfinex","SOLUSD",1727915257599,1.3090237,140.07,140.0,17.8564]
["bitfinex","SOLUSD",1727915257801,1.3090237,140.07,140.01,7.1421]
["bitfinex","SOLUSD",1727915259393,1.3090237,140.07,140.0,17.8564]
["bitfinex","SOLUSD",1727915259708,1.3090237,140.07,140.01,7.1422]
["bitfinex","SOLUSD",1727915259906,1.3090237,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1727915260122,1.3090237,140.07,140.0,24.9988]
["bitfinex","SOLUSD",1727915260406,1.3090237,140.07,140.0,17.8564]
["bitfinex","SOLUSD",1727915260407,8.4483237,140.07,140.0,17.8564]
["bitfinex","SOLUSD",1727915260604,8.4483237,140.07,140.01,7.1422]
["bitfinex","SOLUSD",1727915260812,1.3090237,140.07,139.96,37.8615]
["bitfinex","SOLUSD",1727915261114,20.0,140.05,139.96,25.006]
["bitfinex","SOLUSD",1727915262019,23.776884,140.04,139.87,40.186584]
["bitfinex","SOLUSD",1727915262306,7.143,140.0,139.94,7.1456]
["bitfinex","SOLUSD",1727915262509,7.1421,140.02,139.96,7.1447]
["bitfinex","SOLUSD",1727915262883,20.0,140.05,139.95,17.863]
["bitfinex","SOLUSD",1727915263094,7.1413,140.04,139.97,7.1442]
["bitfinex","SOLUSD",1727915263813,7.1414,140.03,139.97,7.1442]
["bitfinex","SOLUSD",1727915264608,23.776884,140.04,139.95,17.863]
["bitfinex","SOLUSD",1727915264790,20.0,140.03,139.95,17.863]
["bitfinex","SOLUSD",1727915264992,20.0,140.05,139.96,1.42892975]
["bitfinex","SOLUSD",1727915265420,20.0,140.05,139.99,7.1431]
["bitfinex","SOLUSD",1727915265711,21.3090237,140.07,139.98,17.8595]
["bitfinex","SOLUSD",1727915266125,7.1419,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1727915266288,50.0,140.06,139.94,25.0094]
["bitfinex","SOLUSD",1727915266289,7.1424,140.01,139.94,25.0094]
["bitfinex","SOLUSD",1727915266607,23.776884,140.06,139.95,23.776884]
["bitfinex","SOLUSD",1727915266913,7.1418,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1727915267412,20.0,140.04,139.97,17.8608]
["bitfinex","SOLUSD",1727915267802,7.1413,140.03,139.97,25.0051]
["bitfinex","SOLUSD",1727915268309,23.776884,140.05,139.93,17.8658]
["bitfinex","SOLUSD",1727915268532,20.0,140.04,139.94,7.1457]
["bitfinex","SOLUSD",1727915268813,23.776884,140.05,139.96,17.8621]
["bitfinex","SOLUSD",1727915269026,7.1413,140.03,139.97,7.1443]
["bitfinex","SOLUSD",1727915269190,7.1413,140.03,139.97,8.57295115]
["bitfinex","SOLUSD",1727915269387,7.1413,140.03,139.97,7.1443]
["bitfinex","SOLUSD",1727915269591,7.1413,140.03,139.98,7.1436]
["bitfinex","SOLUSD",1727915269793,1.3090237,140.07,139.91,56.42901519]
["bitfinex","SOLUSD",1727915269794,1.3090237,140.07,140.0,43.776884]
["bitfinex","SOLUSD",1727915270001,1.3090237,140.07,140.06,7.1397]
["bitfinex","SOLUSD",1727915270391,1.3090237,140.07,140.06,30.916584]
["bitfinex","SOLUSD",1727915270997,1.3090237,140.07,140.06,7.1397]
["bitfinex","SOLUSD",1727915271197,1.3090237,140.07,140.05,20.0]
["bitfinex","SOLUSD",1727915271396,1.3090237,140.07,140.05,27.1402]
["bitfinex","SOLUSD",1727915271588,1.3090237,140.07,140.05,7.1402]
["bitfinex","SOLUSD",1727915271792,1.3090237,140.07,140.04,24.9915]
["bitfinex","SOLUSD",1727915271989,1.3090237,140.07,140.01,23.776884]
["bitfinex","SOLUSD",1727915272499,1.3090237,140.07,140.0,23.776884]
["bitfinex","SOLUSD",1727915272695,1.3090237,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1727915272917,1.3090237,140.07,140.02,24.9952]
["bitfinex","SOLUSD",1727915273322,1.3090237,140.07,139.98,35.7174]
["bitfinex","SOLUSD",1727915273323,1.3090237,140.07,139.98,17.8585]
["bitfinex","SOLUSD",1727915273613,20.0,140.05,139.96,7.1448]
["bitfinex","SOLUSD",1727915273815,20.0,140.05,139.95,17.8635]
["bitfinex","SOLUSD",1727915274117,56.558,140.3,140.07,12.5]
["bitfinex","SOLUSD",1727915274315,6.558,140.3,140.16,74.26511519]
["bitfinex","SOLUSD",1727915274627,6.558,140.3,140.19,7.133]
["bitfinex","SOLUSD",1727915274919,0.6622428,140.27,140.18,7.1334]
["bitfinex","SOLUSD",1727915275111,7.1306,140.24,140.18,7.1334]
["bitfinex","SOLUSD",1727915275312,0.6622428,140.27,140.14,23.776884]
["bitfinex","SOLUSD",1727915275514,7.1299,140.26,140.2,7.1326]
["bitfinex","SOLUSD",1727915275709,0.6622428,140.27,140.21,17.8299]
["bitfinex","SOLUSD",1727915275897,0.6622428,140.27,140.22,43.776884]
["bitfinex","SOLUSD",1727915276099,0.6622428,140.27,140.25,7.13]
["bitfinex","SOLUSD",1727915276297,0.6622428,140.27,140.23,23.776884]
["bitfinex","SOLUSD",1727915276512,0.6622428,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1727915276712,0.6622428,140.27,140.19,7.1327]
["bitfinex","SOLUSD",1727915277019,0.6622428,140.27,140.1,35.6887]
["bitfinex","SOLUSD",1727915277020,7.1299,140.26,140.18,23.776884]
["bitfinex","SOLUSD",1727915277220,7.1299,140.26,140.19,20.0]
["bitfinex","SOLUSD",1727915278094,0.6622428,140.27,140.17,17.8345]
["bitfinex","SOLUSD",1727915278591,43.776884,140.26,140.15,7.1347]
["bitfinex","SOLUSD",1727915279507,20.0,140.23,140.13,17.8397]
["bitfinex","SOLUSD",1727915279699,7.1339,140.18,140.13,17.8397]
["bitfinex","SOLUSD",1727915280024,20.0,140.21,140.09,17.8449]
["bitfinex","SOLUSD",1727915280203,7.1349,140.16,140.09,17.8449]
["bitfinex","SOLUSD",1727915280533,7.1331,140.19,140.12,17.8416]
["bitfinex","SOLUSD",1727915280726,7.1331,140.19,140.13,7.1361]
["bitfinex","SOLUSD",1727915280893,20.0,140.21,140.08,17.846]
["bitfinex","SOLUSD",1727915281213,20.0,140.21,140.07,68.92901519]
["bitfinex","SOLUSD",1727915281214,20.0,140.18,140.07,12.5]
["bitfinex","SOLUSD",1727915281595,7.1373,140.11,140.07,12.5]
["bitfinex","SOLUSD",1727915282522,17.8368,140.16,140.07,12.5]
["bitfinex","SOLUSD",1727915282831,7.1387,140.08,140.07,12.5]
["bitfinex","SOLUSD",1727915284419,27.1387,140.08,140.07,12.5]
["bitfinex","SOLUSD",1727915285421,50.915584,140.08,140.07,12.5]
["bitfinex","SOLUSD",1727915285600,17.8489,140.07,139.95,25.0083]
["bitfinex","SOLUSD",1727915285803,7.1424,140.01,139.95,25.0083]
["bitfinex","SOLUSD",1727915286226,7.1424,140.01,139.96,7.1447]
["bitfinex","SOLUSD",1727915286396,17.8489,140.07,139.95,17.8634]
["bitfinex","SOLUSD",1727915286397,20.0,140.06,139.95,17.8634]
["bitfinex","SOLUSD",1727915286600,20.0,140.06,139.96,56.42901519]
["bitfinex","SOLUSD",1727915286820,257.0,140.14,140.02,17.8544]
["bitfinex","SOLUSD",1727915287024,69.9817,140.15,140.02,17.8544]
["bitfinex","SOLUSD",1727915287518,69.9817,140.15,140.03,23.776884]
["bitfinex","SOLUSD",1727915287813,50.0,140.14,140.02,24.9958]
["bitfinex","SOLUSD",1727915288045,7.1393,140.07,140.02,17.8544]
["bitfinex","SOLUSD",1727915288203,7.1387,140.08,140.02,17.8544]
["bitfinex","SOLUSD",1727915288603,7.1382,140.1,140.02,17.8544]
["bitfinex","SOLUSD",1727915288816,20.0,140.09,140.05,17.8503]
["bitfinex","SOLUSD",1727915289314,27.1384,140.09,139.98,23.776884]
["bitfinex","SOLUSD",1727915289510,7.1394,140.07,140.01,24.9966]
["bitfinex","SOLUSD",1727915289699,7.1394,140.07,140.02,30.918584]
["bitfinex","SOLUSD",1727915289900,27.1387,140.09,140.03,7.1411]
["bitfinex","SOLUSD",1727915290099,7.1388,140.08,140.02,23.776884]
["bitfinex","SOLUSD",1727915290310,7.1393,140.07,140.02,23.776884]
["bitfinex","SOLUSD",1727915291019,7.1393,140.07,140.01,24.9969]
["bitfinex","SOLUSD",1727915291212,7.1398,140.06,140.01,24.9969]
["bitfinex","SOLUSD",1727915291705,7.1398,140.06,140.01,17.8546]
["bitfinex","SOLUSD",1727915292712,7.1393,140.07,140.02,23.776884]
["bitfinex","SOLUSD",1727915293035,7.1388,140.08,140.02,30.918184]
["bitfinex","SOLUSD",1727915293224,7.1388,140.08,140.03,7.1413]
["bitfinex","SOLUSD",1727915294605,20.0,140.1,140.01,17.8546]
["bitfinex","SOLUSD",1727915294826,50.0,140.14,140.03,20.0]
["bitfinex","SOLUSD",1727915295005,6.6455,140.16,140.04,56.42901519]
["bitfinex","SOLUSD",1727915295211,6.6455,140.16,140.1,7.1373]
["bitfinex","SOLUSD",1727915295212,7.1352,140.15,140.1,7.1373]
["bitfinex","SOLUSD",1727915295418,7.1352,140.15,140.09,17.8446]
["bitfinex","SOLUSD",1727915295419,7.1332,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1727915295635,6.6455,140.22,140.08,43.776884]
["bitfinex","SOLUSD",1727915295830,7.1347,140.16,140.11,30.913984]
["bitfinex","SOLUSD",1727915296008,7.1341,140.18,140.13,7.1357]
["bitfinex","SOLUSD",1727915296207,17.8315,140.21,140.11,23.776884]
["bitfinex","SOLUSD",1727915296423,7.1362,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1727915296627,7.1368,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1727915296827,85.6669,140.19,140.04,20.0]
["bitfinex","SOLUSD",1727915297330,20.0,140.18,140.04,20.0]
["bitfinex","SOLUSD",1727915297525,20.0,140.16,140.07,17.8473]
["bitfinex","SOLUSD",1727915297832,7.1373,140.11,140.07,17.8473]
["bitfinex","SOLUSD",1727915298004,7.1379,140.1,140.04,24.9919]
["bitfinex","SOLUSD",1727915298324,20.0,140.14,140.04,24.9919]
["bitfinex","SOLUSD",1727915298709,7.1388,140.08,140.04,17.8516]
["bitfinex","SOLUSD",1727915299325,37.8402,140.14,140.04,17.8516]
["bitfinex","SOLUSD",1727915299529,7.1371,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1727915299734,7.1362,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1727915299910,37.8389,140.15,140.06,17.8486]
["bitfinex","SOLUSD",1727915300112,7.1381,140.1,140.06,17.8486]
["bitfinex","SOLUSD",1727915300317,7.1374,140.11,140.06,17.8486]
["bitfinex","SOLUSD",1727915300622,7.1379,140.1,140.03,24.9937]
["bitfinex","SOLUSD",1727915300827,7.1383,140.09,140.04,27.1406]
["bitfinex","SOLUSD",1727915301706,7.1387,140.08,140.04,27.1406]
["bitfinex","SOLUSD",1727915302419,7.1383,140.09,140.04,7.1406]
["bitfinex","SOLUSD",1727915302813,7.1378,140.1,140.05,30.916984]
["bitfinex","SOLUSD",1727915303104,7.1352,140.15,140.1,7.1373]
["bitfinex","SOLUSD",1727915303311,7.1347,140.16,140.11,7.137]
["bitfinex","SOLUSD",1727915303511,7.1347,140.16,140.12,23.776884]
["bitfinex","SOLUSD",1727915303717,17.8309,140.21,140.11,7.137]
["bitfinex","SOLUSD",1727915303925,7.1361,140.14,140.1,23.776884]
["bitfinex","SOLUSD",1727915304126,17.8338,140.19,140.09,24.9827]
["bitfinex","SOLUSD",1727915304305,7.1363,140.13,140.09,24.9827]
["bitfinex","SOLUSD",1727915305125,17.8338,140.19,140.1,23.776884]
["bitfinex","SOLUSD",1727915305329,22.0183,140.22,140.1,23.776884]
["bitfinex","SOLUSD",1727915305506,7.1335,140.19,140.13,23.776884]
["bitfinex","SOLUSD",1727915305706,7.1335,140.19,140.14,7.1355]
["bitfinex","SOLUSD",1727915305927,7.1335,140.19,140.13,23.776884]
["bitfinex","SOLUSD",1727915305928,6.6455,140.22,140.13,23.776884]
["bitfinex","SOLUSD",1727915306227,6.6455,140.22,140.1,23.776884]
["bitfinex","SOLUSD",1727915306431,7.1353,140.15,140.1,30.914184]
["bitfinex","SOLUSD",1727915306809,17.8337,140.19,140.1,23.776884]
["bitfinex","SOLUSD",1727915306810,7.1363,140.13,140.1,23.776884]
["bitfinex","SOLUSD",1727915307223,17.8337,140.19,140.06,17.8489]
["bitfinex","SOLUSD",1727915307224,85.6666,140.19,140.06,17.8489]
["bitfinex","SOLUSD",1727915307536,20.0,140.14,140.05,7.1401]
["bitfinex","SOLUSD",1727915307728,7.1383,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1727915308044,20.0,140.14,140.03,33.8905]
["bitfinex","SOLUSD",1727915308221,20.0,140.14,140.05,17.85]
["bitfinex","SOLUSD",1727915308406,7.1373,140.11,140.06,8.56687135]
["bitfinex","SOLUSD",1727915308918,7.1378,140.1,140.06,7.1394]
["bitfinex","SOLUSD",1727915309527,7.1387,140.08,140.03,23.179]
["bitfinex","SOLUSD",1727915309824,7.1387,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1727915310203,7.1376,140.11,140.04,17.8511]
["bitfinex","SOLUSD",1727915310420,7.1378,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1727915310631,17.8372,140.16,140.06,24.9876]
["bitfinex","SOLUSD",1727915310808,7.1378,140.1,140.06,17.8483]
["bitfinex","SOLUSD",1727915312139,7.1378,140.1,140.06,24.988]
["bitfinex","SOLUSD",1727915312433,7.1378,140.1,140.06,17.8483]
["bitfinex","SOLUSD",1727915312728,7.1403,140.05,140.0,7.1424]
["bitfinex","SOLUSD",1727915312930,7.1403,140.05,140.0,24.9991]
["bitfinex","SOLUSD",1727915313428,7.1403,140.05,140.01,7.1421]
["bitfinex","SOLUSD",1727915313610,20.0,140.07,139.97,53.58]
["bitfinex","SOLUSD",1727915313807,7.1426,140.01,139.97,17.8602]
["bitfinex","SOLUSD",1727915314415,7.1428,140.0,139.94,17.8643]
["bitfinex","SOLUSD",1727915314618,7.1428,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1727915314810,17.8509,140.05,139.94,17.8643]
["bitfinex","SOLUSD",1727915315116,7.1419,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1727915315736,20.0,140.04,139.96,7.1447]
["bitfinex","SOLUSD",1727915316037,20.0,140.04,139.94,17.8643]
["bitfinex","SOLUSD",1727915316038,20.0,140.02,139.94,17.8643]
["bitfinex","SOLUSD",1727915316233,20.0,140.02,139.91,23.8892]
["bitfinex","SOLUSD",1727915316707,7.1439,139.98,139.93,7.1459]
["bitfinex","SOLUSD",1727915316911,7.1433,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1727915318924,20.0,140.0,139.9,17.8693]
["bitfinex","SOLUSD",1727915319114,7.1466,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1727915319419,6.3169,140.02,139.9,56.42901519]
["bitfinex","SOLUSD",1727915319624,7.1438,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1727915319823,7.1439,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1727915320418,7.1439,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1727915320622,7.1453,139.96,139.91,25.0152]
["bitfinex","SOLUSD",1727915320814,7.1455,139.95,139.91,17.8679]
["bitfinex","SOLUSD",1727915321124,7.1465,139.93,139.88,25.0205]
["bitfinex","SOLUSD",1727915321437,20.0,139.97,139.88,17.872]
["bitfinex","SOLUSD",1727915321616,7.1465,139.93,139.88,25.0208]
["bitfinex","SOLUSD",1727915322309,7.1458,139.95,139.89,7.1479]
["bitfinex","SOLUSD",1727915322515,7.1449,139.96,139.91,7.1474]
["bitfinex","SOLUSD",1727915322812,7.1454,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1727915323014,7.1459,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1727915323324,20.0,139.97,139.88,25.0209]
["bitfinex","SOLUSD",1727915323636,20.0,139.97,139.88,17.872]
["bitfinex","SOLUSD",1727915323938,7.146,139.94,139.89,7.148]
["bitfinex","SOLUSD",1727915324166,7.1443,139.98,139.92,7.1464]
["bitfinex","SOLUSD",1727915324365,7.1443,139.98,139.9,17.8691]
["bitfinex","SOLUSD",1727915324366,7.1439,139.98,139.93,7.1461]
["bitfinex","SOLUSD",1727915324637,7.1439,139.98,139.87,17.8732]
["bitfinex","SOLUSD",1727915324638,7.1478,139.91,139.87,17.8732]
["bitfinex","SOLUSD",1727915324814,7.1478,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1727915324815,7.1479,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1727915325235,7.1473,139.92,139.87,7.1491]
["bitfinex","SOLUSD",1727915325638,7.148,139.9,139.86,25.0239]
["bitfinex","SOLUSD",1727915325845,7.1485,139.89,139.83,33.1018]
["bitfinex","SOLUSD",1727915326138,7.1491,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1727915326538,7.1491,139.88,139.83,17.8782]
["bitfinex","SOLUSD",1727915326740,20.0,139.92,139.83,17.8782]
["bitfinex","SOLUSD",1727915326920,7.1485,139.89,139.84,1.42987353]
["bitfinex","SOLUSD",1727915327237,7.1485,139.89,139.83,17.8782]
["bitfinex","SOLUSD",1727915328122,7.1485,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1727915328324,6.3394,139.93,139.85,17.8756]
["bitfinex","SOLUSD",1727915328325,20.0,139.92,139.85,17.8756]
["bitfinex","SOLUSD",1727915328528,27.1469,139.92,139.87,7.149]
["bitfinex","SOLUSD",1727915328746,27.1469,139.92,139.88,1.42951957]
["bitfinex","SOLUSD",1727915329428,20.0,139.92,139.85,17.8756]
["bitfinex","SOLUSD",1727915329741,7.149,139.88,139.85,17.8756]
["bitfinex","SOLUSD",1727915329932,7.149,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1727915331026,24.2062,139.93,139.84,17.8769]
["bitfinex","SOLUSD",1727915331440,7.147,139.92,139.87,7.1492]
["bitfinex","SOLUSD",1727915331835,6.3394,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1727915332146,23.9468,139.97,139.9,7.1479]
["bitfinex","SOLUSD",1727915332729,23.9468,139.97,139.88,17.8716]
["bitfinex","SOLUSD",1727915333069,7.1468,139.93,139.88,25.0201]
["bitfinex","SOLUSD",1727915333346,23.9468,139.97,139.88,17.8716]
["bitfinex","SOLUSD",1727915333546,23.9468,139.97,139.91,7.1473]
["bitfinex","SOLUSD",1727915333547,7.1453,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1727915333718,6.0849,139.97,139.91,7.1473]
["bitfinex","SOLUSD",1727915333919,6.0849,139.97,139.87,17.8733]
["bitfinex","SOLUSD",1727915334259,7.1465,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1727915334542,20.0,139.96,139.9,8.57734544]
["bitfinex","SOLUSD",1727915334747,7.1454,139.95,139.9,7.1479]
["bitfinex","SOLUSD",1727915335728,20.0,139.96,139.85,23.776884]
["bitfinex","SOLUSD",1727915335933,7.1474,139.91,139.86,25.0244]
["bitfinex","SOLUSD",1727915336723,23.776884,139.95,139.76,35.7733]
["bitfinex","SOLUSD",1727915336945,17.8654,139.94,139.83,17.8784]
["bitfinex","SOLUSD",1727915337247,7.1479,139.9,139.85,7.1501]
["bitfinex","SOLUSD",1727915337445,7.1475,139.91,139.86,7.1495]
["bitfinex","SOLUSD",1727915337653,7.1481,139.9,139.85,17.8755]
["bitfinex","SOLUSD",1727915338071,7.1488,139.89,139.85,17.8755]
["bitfinex","SOLUSD",1727915338230,7.148,139.9,139.85,26.45556863]
["bitfinex","SOLUSD",1727915338434,7.1475,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1727915338636,20.0,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1727915338835,27.1475,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1727915339834,7.1475,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1727915340025,7.1485,139.89,139.85,17.8755]
["bitfinex","SOLUSD",1727915340226,17.8654,139.94,139.85,17.8755]
["bitfinex","SOLUSD",1727915340427,20.0,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1727915341241,7.1471,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1727915341456,7.1471,139.92,139.87,25.0225]
["bitfinex","SOLUSD",1727915341749,25.1789933,139.97,139.88,1.42961971]
["bitfinex","SOLUSD",1727915341923,7.3174933,139.97,139.88,23.776884]
["bitfinex","SOLUSD",1727915342129,6.0849,139.97,139.88,58.19020205]
["bitfinex","SOLUSD",1727915342335,50.0,140.01,139.87,35.7467]
["bitfinex","SOLUSD",1727915342540,50.0,139.99,139.85,30.927184]
["bitfinex","SOLUSD",1727915342832,15.0054,139.96,139.79,6.4974]
["bitfinex","SOLUSD",1727915343037,7.1495,139.87,139.82,7.1515]
["bitfinex","SOLUSD",1727915343551,17.8683,139.92,139.84,7.1509]
["bitfinex","SOLUSD",1727915343552,7.1491,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1727915343725,7.1485,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1727915343930,7.1473,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1727915344151,17.8641,139.95,139.88,7.1489]
["bitfinex","SOLUSD",1727915344359,17.8641,139.95,139.81,1.4295293]
["bitfinex","SOLUSD",1727915344360,7.1454,139.95,139.9,7.1475]
["bitfinex","SOLUSD",1727915345164,7.1449,139.96,139.9,23.776884]
["bitfinex","SOLUSD",1727915345340,7.1449,139.96,139.92,7.1469]
["bitfinex","SOLUSD",1727915345840,7.1444,139.97,139.93,1.42916631]
["bitfinex","SOLUSD",1727915346242,7.1444,139.97,139.93,8.57536631]
["bitfinex","SOLUSD",1727915346843,7.1444,139.97,139.93,7.1462]
["bitfinex","SOLUSD",1727915347038,7.1444,139.97,139.91,17.8679]
["bitfinex","SOLUSD",1727915347360,7.1444,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1727915347569,6.2044,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1727915347858,7.1434,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1727915348236,7.1444,139.97,139.93,17.8654]
["bitfinex","SOLUSD",1727915348653,7.1444,139.97,139.93,25.0117]
["bitfinex","SOLUSD",1727915350444,7.1434,139.99,139.94,1.42896382]
["bitfinex","SOLUSD",1727915350766,7.1434,139.99,139.94,23.776884]
["bitfinex","SOLUSD",1727915351336,15.0054,140.01,139.9,17.869]
["bitfinex","SOLUSD",1727915351544,7.1476,139.91,139.82,51.5633]
["bitfinex","SOLUSD",1727915351768,7.1479,139.9,139.87,17.8735]
["bitfinex","SOLUSD",1727915352063,7.1487,139.89,139.84,17.8767]
["bitfinex","SOLUSD",1727915352360,6.0316,139.93,139.84,25.0272]
["bitfinex","SOLUSD",1727915352361,20.0,139.92,139.84,25.0272]
["bitfinex","SOLUSD",1727915352566,35.7711,139.92,139.84,17.8767]
["bitfinex","SOLUSD",1727915352769,7.1494,139.88,139.84,17.8767]
["bitfinex","SOLUSD",1727915353552,7.1496,139.87,139.82,7.152]
["bitfinex","SOLUSD",1727915354134,53.6391,139.92,139.81,17.8807]
["bitfinex","SOLUSD",1727915354346,7.1485,139.89,139.84,7.1505]
["bitfinex","SOLUSD",1727915354741,7.1485,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1727915355244,15.7711,139.92,139.86,1.42987562]
["bitfinex","SOLUSD",1727915355438,15.7711,139.92,139.81,78.19020205]
["bitfinex","SOLUSD",1727915355439,15.7711,139.92,139.87,17.873]
["bitfinex","SOLUSD",1727915355667,15.7711,139.92,139.86,7.1499]
["bitfinex","SOLUSD",1727915355863,7.148,139.9,139.85,30.927284]
["bitfinex","SOLUSD",1727915356364,15.7711,139.92,139.84,17.8771]
["bitfinex","SOLUSD",1727915356863,7.1495,139.87,139.83,7.151]
["bitfinex","SOLUSD",1727915357066,20.0,139.91,139.81,20.0]
["bitfinex","SOLUSD",1727915357563,20.0,139.91,139.85,17.8755]
["bitfinex","SOLUSD",1727915357775,15.7711,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1727915357951,13.1781,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1727915358552,7.1478,139.91,139.87,17.8727]
["bitfinex","SOLUSD",1727915358774,7.1481,139.9,139.85,7.1501]
["bitfinex","SOLUSD",1727915359067,7.147,139.92,139.87,7.1493]
["bitfinex","SOLUSD",1727915359648,6.0316,139.93,139.86,17.8743]
["bitfinex","SOLUSD",1727915359868,6.0316,139.93,139.86,25.0241]
["bitfinex","SOLUSD",1727915360172,7.148,139.9,139.86,25.0241]
["bitfinex","SOLUSD",1727915360669,7.1478,139.91,139.86,25.0241]
["bitfinex","SOLUSD",1727915361261,7.1478,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1727915364068,20.0,139.92,139.83,17.8782]
["bitfinex","SOLUSD",1727915364371,7.1495,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1727915365153,20.0,139.9,139.8,4.90444382]
["bitfinex","SOLUSD",1727915365354,20.0,139.9,139.78,0.6004312]
["bitfinex","SOLUSD",1727915365355,37.8704,139.9,139.82,17.8797]
["bitfinex","SOLUSD",1727915365778,7.1491,139.88,139.83,7.1511]
["bitfinex","SOLUSD",1727915365947,7.1488,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1727915366152,7.1488,139.89,139.81,4.90444382]
["bitfinex","SOLUSD",1727915366369,7.1488,139.89,139.79,35.7658]
["bitfinex","SOLUSD",1727915366370,7.1488,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1727915367478,7.1475,139.91,139.86,7.1496]
["bitfinex","SOLUSD",1727915367656,7.148,139.9,139.86,7.1496]
["bitfinex","SOLUSD",1727915367851,7.149,139.88,139.84,17.8769]
["bitfinex","SOLUSD",1727915368093,7.149,139.88,139.79,35.7658]
["bitfinex","SOLUSD",1727915368094,20.0,139.9,139.81,17.8805]
["bitfinex","SOLUSD",1727915368380,7.1504,139.86,139.81,25.0329]
["bitfinex","SOLUSD",1727915368583,7.1504,139.86,139.81,17.8805]
["bitfinex","SOLUSD",1727915368786,7.1508,139.85,139.81,17.8805]
["bitfinex","SOLUSD",1727915369166,1.23467131,139.91,139.79,12.06073645]
["bitfinex","SOLUSD",1727915369167,16.0071,139.88,139.79,12.06073645]
["bitfinex","SOLUSD",1727915369355,16.0071,139.88,139.78,0.6004312]
["bitfinex","SOLUSD",1727915369356,7.153,139.8,139.78,0.6004312]
["bitfinex","SOLUSD",1727915369556,7.1527,139.81,139.78,0.6004312]
["bitfinex","SOLUSD",1727915370382,7.1521,139.82,139.78,7.7544312]
["bitfinex","SOLUSD",1727915370573,7.1516,139.83,139.78,7.7544312]
["bitfinex","SOLUSD",1727915370757,26.4252,139.86,139.81,7.152]
["bitfinex","SOLUSD",1727915370968,7.1509,139.85,139.8,7.153]
["bitfinex","SOLUSD",1727915371157,26.4252,139.86,139.8,7.153]
["bitfinex","SOLUSD",1727915371363,7.1517,139.83,139.79,17.8834]
["bitfinex","SOLUSD",1727915371776,26.4252,139.86,139.79,17.8834]
["bitfinex","SOLUSD",1727915371990,7.1521,139.82,139.78,0.6004312]
["bitfinex","SOLUSD",1727915372464,20.0,139.84,139.78,0.6004312]
["bitfinex","SOLUSD",1727915372782,23.776884,139.85,139.78,0.6004312]
["bitfinex","SOLUSD",1727915372783,7.1525,139.81,139.78,0.6004312]
["bitfinex","SOLUSD",1727915372987,20.0,139.84,139.78,0.6004312]
["bitfinex","SOLUSD",1727915373162,7.1535,139.79,139.78,0.6004312]
["bitfinex","SOLUSD",1727915374790,27.1535,139.79,139.78,0.6004312]
["bitfinex","SOLUSD",1727915375165,7.1529,139.81,139.78,0.6004312]
["bitfinex","SOLUSD",1727915375864,17.8796,139.83,139.78,0.1258299]
["bitfinex","SOLUSD",1727915375865,7.1531,139.8,139.78,0.1258299]
["bitfinex","SOLUSD",1727915376483,7.1527,139.81,139.78,0.1258299]
["bitfinex","SOLUSD",1727915376671,6.4252,139.86,139.78,0.1258299]
["bitfinex","SOLUSD",1727915376988,7.1511,139.84,139.8,7.1526]
["bitfinex","SOLUSD",1727915377472,6.4252,139.86,139.8,7.1526]
["bitfinex","SOLUSD",1727915377473,13.5752,139.86,139.82,7.1518]
["bitfinex","SOLUSD",1727915377675,17.8713,139.89,139.81,17.8809]
["bitfinex","SOLUSD",1727915377878,6.2891,139.9,139.82,1.43019187]
["bitfinex","SOLUSD",1727915378066,13.4374,139.9,139.85,25.0255]
["bitfinex","SOLUSD",1727915378267,15.0359,139.93,139.86,7.1498]
["bitfinex","SOLUSD",1727915378268,7.1475,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1727915378697,6.0028,139.94,139.88,7.1488]
["bitfinex","SOLUSD",1727915378995,7.1485,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1727915380085,7.1485,139.89,139.84,25.0281]
["bitfinex","SOLUSD",1727915380284,7.148,139.9,139.85,1.42986269]
["bitfinex","SOLUSD",1727915380472,7.148,139.9,139.84,17.8772]
["bitfinex","SOLUSD",1727915381073,7.148,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1727915381794,7.148,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1727915382211,20.0,139.93,139.85,7.1504]
["bitfinex","SOLUSD",1727915382493,7.1485,139.89,139.84,17.8772]
["bitfinex","SOLUSD",1727915382795,7.1485,139.89,139.84,25.0281]
["bitfinex","SOLUSD",1727915382990,43.776884,139.93,139.84,17.8772]
["bitfinex","SOLUSD",1727915383196,61.644084,139.93,139.84,17.8772]
["bitfinex","SOLUSD",1727915383392,7.1485,139.89,139.84,25.028]
["bitfinex","SOLUSD",1727915383694,61.644084,139.93,139.82,20.0]
["bitfinex","SOLUSD",1727915383882,7.1495,139.87,139.82,7.1516]
["bitfinex","SOLUSD",1727915384397,7.1495,139.87,139.81,41.657584]
["bitfinex","SOLUSD",1727915384697,7.149,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1727915385372,7.149,139.88,139.82,7.1515]
["bitfinex","SOLUSD",1727915386002,61.644084,139.93,139.82,7.1515]
["bitfinex","SOLUSD",1727915386192,7.1495,139.87,139.82,7.1515]
["bitfinex","SOLUSD",1727915388397,7.1495,139.87,139.81,41.657584]
["bitfinex","SOLUSD",1727915388692,7.1495,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1727915388893,7.1491,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1727915389687,61.644084,139.93,139.83,7.1514]
["bitfinex","SOLUSD",1727915389886,7.1496,139.87,139.81,41.657584]
["bitfinex","SOLUSD",1727915390086,43.776884,139.9,139.8,7.1529]
["bitfinex","SOLUSD",1727915390281,7.1511,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1727915390984,7.1511,139.84,139.79,7.2792299]
["bitfinex","SOLUSD",1727915391377,34.1539,139.89,139.8,7.1529]
["bitfinex","SOLUSD",1727915391704,7.1506,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1727915392192,16.2821,139.89,139.81,23.776884]
["bitfinex","SOLUSD",1727915392402,17.8681,139.92,139.81,23.776884]
["bitfinex","SOLUSD",1727915392403,17.8681,139.92,139.82,1.42996215]
["bitfinex","SOLUSD",1727915392607,15.5607,139.93,139.83,59.62013095]
["bitfinex","SOLUSD",1727915392897,7.1473,139.92,139.87,7.1491]
["bitfinex","SOLUSD",1727915393124,7.1473,139.92,139.87,8.57868044]
["bitfinex","SOLUSD",1727915393397,13.1488,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1727915393577,7.146,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1727915394585,7.146,139.94,139.88,17.872]
["bitfinex","SOLUSD",1727915394777,7.146,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1727915394975,15.4996,139.97,139.85,41.652884]
["bitfinex","SOLUSD",1727915395177,7.1483,139.9,139.85,48.803184]
["bitfinex","SOLUSD",1727915395603,15.4996,139.97,139.85,41.652884]
["bitfinex","SOLUSD",1727915395784,7.1475,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1727915396611,7.1469,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1727915396792,17.864,139.95,139.87,17.8731]
["bitfinex","SOLUSD",1727915397105,20.0,139.93,139.86,7.1498]
["bitfinex","SOLUSD",1727915397301,7.1474,139.92,139.86,7.1498]
["bitfinex","SOLUSD",1727915397506,7.1474,139.92,139.84,32.9669]
["bitfinex","SOLUSD",1727915397810,7.1454,139.95,139.86,20.0]
["bitfinex","SOLUSD",1727915398016,15.4996,139.97,139.88,17.8718]
["bitfinex","SOLUSD",1727915398301,7.1455,139.95,139.88,17.8718]
["bitfinex","SOLUSD",1727915398479,7.1449,139.96,139.91,7.147]
["bitfinex","SOLUSD",1727915398673,7.1449,139.96,139.92,1.42913421]
["bitfinex","SOLUSD",1727915398879,7.1454,139.95,139.91,7.147]
["bitfinex","SOLUSD",1727915399383,7.1445,139.97,139.92,7.1467]
["bitfinex","SOLUSD",1727915399889,7.1445,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1727915400081,7.1445,139.97,139.92,7.1469]
["bitfinex","SOLUSD",1727915400281,6.1768,140.02,139.93,1.42907211]
["bitfinex","SOLUSD",1727915400588,6.1768,140.02,139.96,7.1447]
["bitfinex","SOLUSD",1727915400589,7.1428,140.01,139.96,7.1447]
["bitfinex","SOLUSD",1727915400794,17.8527,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1727915400795,7.1408,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1727915400993,21.4044,140.06,139.96,20.0]
["bitfinex","SOLUSD",1727915401212,21.4044,140.06,139.93,23.776884]
["bitfinex","SOLUSD",1727915401380,58.46225113,140.05,139.91,23.776884]
["bitfinex","SOLUSD",1727915401584,50.0,140.03,139.91,4.89760136]
["bitfinex","SOLUSD",1727915401810,8.46225113,140.05,139.92,1.42916558]
["bitfinex","SOLUSD",1727915401811,58.46225113,140.05,139.92,1.42916558]
["bitfinex","SOLUSD",1727915402014,7.1464,139.93,139.91,4.89760136]
["bitfinex","SOLUSD",1727915402311,6.5348,139.97,139.91,4.89760136]
["bitfinex","SOLUSD",1727915402312,27.1449,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1727915402804,27.1449,139.96,139.88,16.1969]
["bitfinex","SOLUSD",1727915402805,20.0,139.96,139.88,16.1969]
["bitfinex","SOLUSD",1727915403015,27.145,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1727915403219,20.0,139.96,139.89,25.0184]
["bitfinex","SOLUSD",1727915403392,6.5348,139.97,139.89,25.0184]
["bitfinex","SOLUSD",1727915403393,7.1463,139.94,139.89,25.0184]
["bitfinex","SOLUSD",1727915403906,20.0,139.96,139.9,23.776884]
["bitfinex","SOLUSD",1727915404084,20.0,139.96,139.89,17.8704]
["bitfinex","SOLUSD",1727915404480,7.1469,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1727915404684,7.1469,139.92,139.86,17.8745]
["bitfinex","SOLUSD",1727915404685,7.1469,139.92,139.87,7.149]
["bitfinex","SOLUSD",1727915404900,7.1469,139.92,139.84,22.6447]
["bitfinex","SOLUSD",1727915404901,20.0,139.96,139.9,7.1479]
["bitfinex","SOLUSD",1727915405211,20.0,139.96,139.91,1.4293077]
["bitfinex","SOLUSD",1727915405509,20.0,139.96,139.9,17.8688]
["bitfinex","SOLUSD",1727915405684,7.1455,139.95,139.9,25.0167]
["bitfinex","SOLUSD",1727915406409,7.1485,139.89,139.86,0.1258299]
["bitfinex","SOLUSD",1727915406583,20.0,139.93,139.86,0.1258299]
["bitfinex","SOLUSD",1727915406778,17.8613,139.97,139.9,7.1479]
["bitfinex","SOLUSD",1727915406977,7.1455,139.95,139.9,7.1479]
["bitfinex","SOLUSD",1727915407503,6.0806,140.01,139.91,19.29705329]
["bitfinex","SOLUSD",1727915407686,7.1432,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1727915407879,15.9312,140.03,139.96,1.42888957]
["bitfinex","SOLUSD",1727915408077,8.37622493,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1727915408311,6.3418,140.05,139.96,1.42888957]
["bitfinex","SOLUSD",1727915408312,3.4836,140.05,139.99,1.42850938]
["bitfinex","SOLUSD",1727915408485,3.4836,140.05,139.99,8.57170938]
["bitfinex","SOLUSD",1727915408680,3.4836,140.05,139.99,1.42850938]
["bitfinex","SOLUSD",1727915408889,16.6378,140.08,139.99,17.8577]
["bitfinex","SOLUSD",1727915409105,16.6378,140.08,140.0,7.1428]
["bitfinex","SOLUSD",1727915409509,7.1407,140.05,140.0,7.1428]
["bitfinex","SOLUSD",1727915410399,50.0,140.13,140.05,7.14]
["bitfinex","SOLUSD",1727915410400,7.1378,140.1,140.05,7.14]
["bitfinex","SOLUSD",1727915410708,16.0808,140.17,140.06,1.42779369]
["bitfinex","SOLUSD",1727915410883,16.0808,140.17,140.08,7.1387]
["bitfinex","SOLUSD",1727915410884,7.1357,140.14,140.08,7.1387]
["bitfinex","SOLUSD",1727915411290,58.3129055,140.23,140.08,20.0]
["bitfinex","SOLUSD",1727915411291,6.1577,140.18,140.08,20.0]
["bitfinex","SOLUSD",1727915411504,7.1341,140.18,140.12,7.1366]
["bitfinex","SOLUSD",1727915411811,7.1342,140.17,140.1,24.9811]
["bitfinex","SOLUSD",1727915411991,17.03936,140.21,140.13,7.136]
["bitfinex","SOLUSD",1727915412199,17.03936,140.21,140.14,1.42692025]
["bitfinex","SOLUSD",1727915412390,17.03936,140.21,140.1,17.8439]
["bitfinex","SOLUSD",1727915412391,34.87006,140.21,140.1,17.8439]
["bitfinex","SOLUSD",1727915412592,7.1363,140.13,140.06,17.8486]
["bitfinex","SOLUSD",1727915412986,20.0,140.17,140.04,7.1407]
["bitfinex","SOLUSD",1727915413192,7.1377,140.11,140.05,20.0]
["bitfinex","SOLUSD",1727915413398,6.3949,140.14,140.05,20.0]
["bitfinex","SOLUSD",1727915413605,6.3949,140.14,140.06,7.1396]
["bitfinex","SOLUSD",1727915413606,7.1367,140.12,140.06,7.1396]
["bitfinex","SOLUSD",1727915413987,7.1362,140.13,140.07,7.1392]
["bitfinex","SOLUSD",1727915414186,7.1357,140.15,140.08,19.27421081]
["bitfinex","SOLUSD",1727915414387,7.1357,140.15,140.09,7.1378]
["bitfinex","SOLUSD",1727915415099,7.1347,140.16,140.1,8.56502434]
["bitfinex","SOLUSD",1727915415301,7.1347,140.16,140.11,7.1372]
["bitfinex","SOLUSD",1727915415789,7.1341,140.18,140.12,8.56359888]
["bitfinex","SOLUSD",1727915416297,7.1341,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1727915416489,0.69466,140.21,140.15,7.135]
["bitfinex","SOLUSD",1727915416711,0.69466,140.21,140.12,27.1363]
["bitfinex","SOLUSD",1727915416893,0.69466,140.21,140.12,7.1363]
["bitfinex","SOLUSD",1727915417089,7.1347,140.16,140.11,57.390284]
["bitfinex","SOLUSD",1727915417311,7.1341,140.17,140.11,64.526984]
["bitfinex","SOLUSD",1727915417508,7.1341,140.17,140.11,24.9798]
["bitfinex","SOLUSD",1727915417698,7.1349,140.16,140.11,24.9798]
["bitfinex","SOLUSD",1727915417891,7.1349,140.16,140.11,26.40695426]
["bitfinex","SOLUSD",1727915418189,7.134,140.18,140.12,7.1366]
["bitfinex","SOLUSD",1727915418393,7.134,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1727915419416,0.69466,140.21,140.14,1.42701194]
["bitfinex","SOLUSD",1727915419827,0.69466,140.21,140.16,17.8367]
["bitfinex","SOLUSD",1727915420009,0.69466,140.21,140.17,1.42654358]
["bitfinex","SOLUSD",1727915420309,0.69466,140.21,140.18,7.1332]
["bitfinex","SOLUSD",1727915420515,0.69466,140.21,140.19,8.5595768]
["bitfinex","SOLUSD",1727915420708,0.69466,140.21,140.2,7.1326]
["bitfinex","SOLUSD",1727915421112,7.1296,140.26,140.2,7.1326]
["bitfinex","SOLUSD",1727915421113,1.23224581,140.34,140.24,17.8254]
["bitfinex","SOLUSD",1727915421302,7.1281,140.29,140.24,17.8254]
["bitfinex","SOLUSD",1727915421496,68.9252424,140.35,140.25,1.42584391]
["bitfinex","SOLUSD",1727915421497,7.1274,140.31,140.25,1.42584391]
["bitfinex","SOLUSD",1727915421721,7.1266,140.32,140.26,7.1294]
["bitfinex","SOLUSD",1727915421902,68.9252424,140.35,140.24,17.8254]
["bitfinex","SOLUSD",1727915422712,7.1291,140.27,140.22,7.1314]
["bitfinex","SOLUSD",1727915423026,7.1301,140.25,140.2,26.0301]
["bitfinex","SOLUSD",1727915423228,20.0,140.29,140.19,7.1327]
["bitfinex","SOLUSD",1727915423422,20.0,140.29,140.21,7.1317]
["bitfinex","SOLUSD",1727915423737,7.1286,140.28,140.23,7.1311]
["bitfinex","SOLUSD",1727915423908,7.1301,140.25,140.2,17.8307]
["bitfinex","SOLUSD",1727915424232,7.1294,140.27,140.2,17.8307]
["bitfinex","SOLUSD",1727915424737,7.1286,140.28,140.21,1.42604537]
["bitfinex","SOLUSD",1727915424910,20.0,140.28,140.23,7.1306]
["bitfinex","SOLUSD",1727915425112,20.0,140.28,140.24,8.55641159]
["bitfinex","SOLUSD",1727915425315,7.129,140.28,140.23,7.1311]
["bitfinex","SOLUSD",1727915425642,17.8141,140.34,140.23,1.42599443]
["bitfinex","SOLUSD",1727915425837,17.8141,140.34,140.25,7.1301]
["bitfinex","SOLUSD",1727915425838,7.1276,140.3,140.25,7.1301]
["bitfinex","SOLUSD",1727915427024,7.1276,140.3,140.19,91.32693975]
["bitfinex","SOLUSD",1727915427025,20.0,140.3,140.26,1.42579929]
["bitfinex","SOLUSD",1727915427233,20.0,140.3,140.26,8.55509929]
["bitfinex","SOLUSD",1727915427531,1.1116424,140.35,140.27,41.599284]
["bitfinex","SOLUSD",1727915427730,7.1255,140.34,140.29,7.128]
["bitfinex","SOLUSD",1727915428235,8.2367424,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1727915428427,1.1116424,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1727915428633,7.1255,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1727915428940,1.1116424,140.35,140.31,8.5522304]
["bitfinex","SOLUSD",1727915429429,1.1116424,140.35,140.32,24.9418]
["bitfinex","SOLUSD",1727915429637,1.1116424,140.35,140.32,17.8157]
["bitfinex","SOLUSD",1727915429860,1.1116424,140.35,140.34,50.902384]
["bitfinex","SOLUSD",1727915430131,0.1893264,140.37,140.36,27.1245]
["bitfinex","SOLUSD",1727915430432,0.8204899,140.49,140.44,17.8006]
["bitfinex","SOLUSD",1727915430735,0.8204899,140.49,140.47,17.7971]
["bitfinex","SOLUSD",1727915430925,0.8204899,140.49,140.48,8.54185587]
["bitfinex","SOLUSD",1727915431246,0.8204899,140.49,140.47,17.7971]
["bitfinex","SOLUSD",1727915431542,0.8204899,140.49,140.47,24.916]
["bitfinex","SOLUSD",1727915431737,0.8204899,140.49,140.46,20.0]
["bitfinex","SOLUSD",1727915431909,0.8204899,140.49,140.45,7.1194]
["bitfinex","SOLUSD",1727915432112,0.8204899,140.49,140.44,20.0]
["bitfinex","SOLUSD",1727915432337,0.8204899,140.49,140.46,17.7981]
["bitfinex","SOLUSD",1727915432513,0.8204899,140.49,140.48,106.55762375]
["bitfinex","SOLUSD",1727915433213,7.1122,140.61,140.54,7.1152]
["bitfinex","SOLUSD",1727915433425,7.1122,140.61,140.55,8.53736185]
["bitfinex","SOLUSD",1727915433609,7.1124,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1727915433810,7.1129,140.59,140.53,17.7896]
["bitfinex","SOLUSD",1727915434408,7.1129,140.59,140.53,24.9054]
["bitfinex","SOLUSD",1727915434626,70.0,140.64,140.51,7.1165]
["bitfinex","SOLUSD",1727915435036,24.2723264,140.65,140.52,17.7908]
["bitfinex","SOLUSD",1727915435342,7.1129,140.59,140.53,7.1158]
["bitfinex","SOLUSD",1727915435838,7.1134,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1727915436136,7.114,140.57,140.52,17.7908]
["bitfinex","SOLUSD",1727915436314,23.776884,140.62,140.52,24.9071]
["bitfinex","SOLUSD",1727915436520,20.0,140.61,140.53,1.4230182]
["bitfinex","SOLUSD",1727915436718,7.1123,140.6,140.54,7.1152]
["bitfinex","SOLUSD",1727915437242,7.1123,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1727915437543,7.1129,140.59,140.54,7.1154]
["bitfinex","SOLUSD",1727915437735,7.1134,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1727915438550,7.1123,140.6,140.54,8.53794737]
["bitfinex","SOLUSD",1727915438719,7.1123,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1727915438919,6.4970264,140.65,140.55,17.787]
["bitfinex","SOLUSD",1727915439136,8.2224424,140.63,140.57,7.1138]
["bitfinex","SOLUSD",1727915440833,1.1116424,140.63,140.55,17.787]
["bitfinex","SOLUSD",1727915441013,18.8888424,140.63,140.53,7.1159]
["bitfinex","SOLUSD",1727915441217,7.1129,140.59,140.53,7.1159]
["bitfinex","SOLUSD",1727915441448,7.1129,140.59,140.54,1.42284145]
["bitfinex","SOLUSD",1727915441744,7.1134,140.58,140.52,7.1163]
["bitfinex","SOLUSD",1727915442047,23.776884,140.6,140.53,7.1158]
["bitfinex","SOLUSD",1727915442350,7.1126,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1727915442841,7.113,140.59,140.54,7.1154]
["bitfinex","SOLUSD",1727915443445,23.776884,140.62,140.49,35.5895]
["bitfinex","SOLUSD",1727915443738,20.0,140.61,140.5,17.7935]
["bitfinex","SOLUSD",1727915443938,7.1134,140.58,140.52,7.1163]
["bitfinex","SOLUSD",1727915444118,23.776884,140.62,140.5,17.7935]
["bitfinex","SOLUSD",1727915444316,23.776884,140.62,140.51,7.1169]
["bitfinex","SOLUSD",1727915444317,7.1146,140.56,140.51,7.1169]
["bitfinex","SOLUSD",1727915444547,17.7808,140.61,140.5,17.7935]
["bitfinex","SOLUSD",1727915444754,7.1159,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1727915445044,7.1153,140.55,140.49,7.1177]
["bitfinex","SOLUSD",1727915445342,55.5636,140.6,140.47,17.7973]
["bitfinex","SOLUSD",1727915445343,23.776884,140.59,140.47,17.7973]
["bitfinex","SOLUSD",1727915445533,7.1168,140.52,140.47,17.7973]
["bitfinex","SOLUSD",1727915446449,7.117,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1727915446744,7.118,140.49,140.44,24.921]
["bitfinex","SOLUSD",1727915447131,50.0,140.56,140.41,33.4596]
["bitfinex","SOLUSD",1727915447132,20.0,140.5,140.41,33.4596]
["bitfinex","SOLUSD",1727915447334,20.0,140.52,140.39,7.1229]
["bitfinex","SOLUSD",1727915447335,7.1207,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1727915447853,23.776884,140.47,140.38,17.8087]
["bitfinex","SOLUSD",1727915448021,7.1204,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1727915448532,20.0,140.48,140.35,17.8123]
["bitfinex","SOLUSD",1727915448533,43.776884,140.46,140.35,17.8123]
["bitfinex","SOLUSD",1727915448728,7.123,140.39,140.35,17.8123]
["bitfinex","SOLUSD",1727915448939,7.1241,140.37,140.32,24.9429]
["bitfinex","SOLUSD",1727915449143,20.0,140.41,140.32,24.9429]
["bitfinex","SOLUSD",1727915449144,43.776884,140.41,140.32,17.8164]
["bitfinex","SOLUSD",1727915449482,7.1225,140.4,140.34,7.1251]
["bitfinex","SOLUSD",1727915449650,43.776884,140.41,140.32,24.9427]
["bitfinex","SOLUSD",1727915449853,43.776884,140.41,140.32,17.8164]
["bitfinex","SOLUSD",1727915450056,7.124,140.37,140.32,17.8164]
["bitfinex","SOLUSD",1727915450348,43.776884,140.41,140.29,17.8201]
["bitfinex","SOLUSD",1727915450349,7.1262,140.33,140.29,17.8201]
["bitfinex","SOLUSD",1727915450555,7.1259,140.34,140.25,38.9953]
["bitfinex","SOLUSD",1727915450735,7.1259,140.34,140.29,7.128]
["bitfinex","SOLUSD",1727915450936,7.1259,140.34,140.28,17.8214]
["bitfinex","SOLUSD",1727915451158,7.1259,140.34,140.1,50.0]
["bitfinex","SOLUSD",1727915451159,20.0,140.36,140.2,8.11667812]
["bitfinex","SOLUSD",1727915451467,7.1265,140.33,140.27,7.129]
["bitfinex","SOLUSD",1727915452171,61.588284,140.36,140.27,7.129]
["bitfinex","SOLUSD",1727915452172,43.776884,140.36,140.27,17.8227]
["bitfinex","SOLUSD",1727915452467,7.1265,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1727915452856,43.776884,140.36,140.26,7.1291]
["bitfinex","SOLUSD",1727915453205,7.127,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1727915453375,7.126,140.34,140.28,7.1285]
["bitfinex","SOLUSD",1727915453835,23.776884,140.34,140.27,1.4257465]
["bitfinex","SOLUSD",1727915454038,7.125,140.35,140.29,17.82]
["bitfinex","SOLUSD",1727915454253,1.23622787,140.38,140.29,17.82]
["bitfinex","SOLUSD",1727915454455,20.0,140.36,140.26,1.42544283]
["bitfinex","SOLUSD",1727915454660,7.126,140.33,140.27,7.1288]
["bitfinex","SOLUSD",1727915455071,23.776884,140.35,140.26,24.9529]
["bitfinex","SOLUSD",1727915455240,23.776884,140.35,140.26,17.8238]
["bitfinex","SOLUSD",1727915455442,7.1246,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1727915455642,50.0,140.43,140.32,1.42524579]
["bitfinex","SOLUSD",1727915455842,50.0,140.41,140.29,17.8194]
["bitfinex","SOLUSD",1727915457172,27.1242,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1727915457974,7.1235,140.38,140.33,8.5509263]
["bitfinex","SOLUSD",1727915458208,20.0,140.39,140.3,55.66233975]
["bitfinex","SOLUSD",1727915458361,27.1234,140.39,140.34,17.8137]
["bitfinex","SOLUSD",1727915458559,20.0,140.39,140.3,55.66233975]
["bitfinex","SOLUSD",1727915458767,70.0,140.41,140.3,17.8179]
["bitfinex","SOLUSD",1727915458989,7.126,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1727915459300,7.1266,140.32,140.27,24.9515]
["bitfinex","SOLUSD",1727915459676,17.813,140.35,140.18,15.1067]
["bitfinex","SOLUSD",1727915459886,20.0,140.34,140.24,1.42559011]
["bitfinex","SOLUSD",1727915460087,51.23564161,140.41,140.21,101.16773203]
["bitfinex","SOLUSD",1727915460308,27.1244,140.37,140.31,17.8166]
["bitfinex","SOLUSD",1727915460589,20.0,140.37,140.31,17.8166]
["bitfinex","SOLUSD",1727915460790,7.126,140.33,140.28,24.9499]
["bitfinex","SOLUSD",1727915461369,20.0,140.38,140.28,17.8214]
["bitfinex","SOLUSD",1727915461576,20.0,140.36,140.3,17.818]
["bitfinex","SOLUSD",1727915461870,20.0,140.36,140.29,1.42542895]
["bitfinex","SOLUSD",1727915461871,7.123,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1727915462859,23.96,140.42,140.33,1.4249555]
["bitfinex","SOLUSD",1727915463203,23.96,140.42,140.32,17.8155]
["bitfinex","SOLUSD",1727915463204,23.96,140.42,140.32,24.9416]
["bitfinex","SOLUSD",1727915463384,56.1559,140.42,140.29,6.5768]
["bitfinex","SOLUSD",1727915463561,20.0,140.39,140.29,17.8201]
["bitfinex","SOLUSD",1727915463884,7.1261,140.33,140.29,17.8201]
["bitfinex","SOLUSD",1727915464505,20.0,140.36,140.29,19.2456026]
["bitfinex","SOLUSD",1727915464796,17.8055,140.41,140.31,17.8168]
["bitfinex","SOLUSD",1727915465083,6.1559,140.42,140.34,7.1253]
["bitfinex","SOLUSD",1727915465300,7.122,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1727915465458,66.3317,140.46,140.36,17.8111]
["bitfinex","SOLUSD",1727915465783,7.1231,140.39,140.3,23.776884]
["bitfinex","SOLUSD",1727915465988,7.1221,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1727915466491,7.12,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1727915466666,1.23458097,140.46,140.38,24.9314]
["bitfinex","SOLUSD",1727915466866,7.1215,140.42,140.38,17.808]
["bitfinex","SOLUSD",1727915467469,1.23458097,140.46,140.38,24.9314]
["bitfinex","SOLUSD",1727915467679,17.798,140.47,140.4,7.1224]
["bitfinex","SOLUSD",1727915467680,7.1208,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1727915468090,7.1208,140.44,140.38,19.23251528]
["bitfinex","SOLUSD",1727915468091,7.1208,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1727915468668,7.1208,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1727915468971,6.0714,140.51,140.41,1.42433412]
["bitfinex","SOLUSD",1727915469175,6.0714,140.51,140.43,7.1209]
["bitfinex","SOLUSD",1727915469176,7.1184,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1727915469386,17.7902,140.53,140.44,1.42403596]
["bitfinex","SOLUSD",1727915469387,1.23410681,140.53,140.44,1.42403596]
["bitfinex","SOLUSD",1727915469692,1.23410681,140.53,140.4,43.776884]
["bitfinex","SOLUSD",1727915469693,17.7882,140.55,140.42,17.8034]
["bitfinex","SOLUSD",1727915470298,67.7909,140.53,140.42,17.8034]
["bitfinex","SOLUSD",1727915470465,17.7909,140.53,140.43,1.42405344]
["bitfinex","SOLUSD",1727915470666,20.0,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1727915471169,27.1185,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1727915471368,7.119,140.47,140.42,24.9247]
["bitfinex","SOLUSD",1727915471676,67.7909,140.53,140.43,8.54497563]
["bitfinex","SOLUSD",1727915471677,7.1185,140.48,140.43,8.54497563]
["bitfinex","SOLUSD",1727915472570,7.1185,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1727915472886,7.1193,140.47,140.42,17.8034]
["bitfinex","SOLUSD",1727915473081,7.1193,140.47,140.42,24.9248]
["bitfinex","SOLUSD",1727915474391,7.1174,140.5,140.44,17.8004]
["bitfinex","SOLUSD",1727915474579,7.1174,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1727915474886,7.1174,140.5,140.41,22.3647]
["bitfinex","SOLUSD",1727915474887,17.796,140.49,140.41,22.3647]
["bitfinex","SOLUSD",1727915475089,17.796,140.49,140.37,6.065]
["bitfinex","SOLUSD",1727915475267,7.1221,140.41,140.37,6.065]
["bitfinex","SOLUSD",1727915475469,17.8008,140.45,140.34,24.939]
["bitfinex","SOLUSD",1727915475470,7.1232,140.39,140.34,24.939]
["bitfinex","SOLUSD",1727915475743,7.1246,140.36,140.32,13.191]
["bitfinex","SOLUSD",1727915475870,7.1252,140.35,140.31,15.4491]
["bitfinex","SOLUSD",1727915476202,7.1269,140.32,140.28,6.065]
["bitfinex","SOLUSD",1727915476492,7.1245,140.36,140.31,7.127]
["bitfinex","SOLUSD",1727915476688,27.1239,140.38,140.3,17.8179]
["bitfinex","SOLUSD",1727915476998,20.0,140.38,140.3,17.8179]
["bitfinex","SOLUSD",1727915477176,20.0,140.38,140.28,6.065]
["bitfinex","SOLUSD",1727915477177,20.0,140.36,140.28,6.065]
["bitfinex","SOLUSD",1727915477367,7.1254,140.35,140.28,6.065]
["bitfinex","SOLUSD",1727915477573,27.1245,140.36,140.31,7.127]
["bitfinex","SOLUSD",1727915478180,7.1245,140.36,140.3,7.1274]
["bitfinex","SOLUSD",1727915478482,27.1245,140.36,140.31,7.127]
["bitfinex","SOLUSD",1727915478686,20.0,140.36,140.28,6.065]
["bitfinex","SOLUSD",1727915479192,23.776884,140.39,140.29,1.42528952]
["bitfinex","SOLUSD",1727915479607,20.0,140.38,140.29,1.42528952]
["bitfinex","SOLUSD",1727915479894,7.125,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1727915480306,7.1264,140.33,140.28,17.8204]
["bitfinex","SOLUSD",1727915480602,7.1264,140.33,140.28,24.9488]
["bitfinex","SOLUSD",1727915481396,7.1266,140.32,140.28,17.8204]
["bitfinex","SOLUSD",1727915481582,20.0,140.34,140.28,19.24596672]
["bitfinex","SOLUSD",1727915481781,27.1255,140.34,140.29,7.1276]
["bitfinex","SOLUSD",1727915481991,20.0,140.34,140.29,7.1276]
["bitfinex","SOLUSD",1727915482214,7.1261,140.33,140.29,7.1276]
["bitfinex","SOLUSD",1727915482497,27.1256,140.34,140.29,7.1276]
["bitfinex","SOLUSD",1727915482699,27.1256,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1727915482999,20.0,140.34,140.28,17.8204]
["bitfinex","SOLUSD",1727915483303,7.1266,140.32,140.28,17.8204]
["bitfinex","SOLUSD",1727915483676,30.901884,140.35,140.29,1.42558487]
["bitfinex","SOLUSD",1727915483877,20.0,140.35,140.31,7.1266]
["bitfinex","SOLUSD",1727915484389,7.1246,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1727915484619,7.1229,140.4,140.35,7.125]
["bitfinex","SOLUSD",1727915484780,7.1229,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1727915484982,53.3929,140.47,140.37,1.42476764]
["bitfinex","SOLUSD",1727915485178,17.7979,140.47,140.36,17.8106]
["bitfinex","SOLUSD",1727915485384,7.122,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1727915486175,7.1216,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1727915486377,20.0,140.42,140.37,1.4246298]
["bitfinex","SOLUSD",1727915486801,20.0,140.42,140.4,7.1221]
["bitfinex","SOLUSD",1727915487008,90.0401,140.5,140.4,7.1221]
["bitfinex","SOLUSD",1727915487178,7.121,140.43,140.38,17.8077]
["bitfinex","SOLUSD",1727915487378,7.121,140.43,140.38,24.9311]
["bitfinex","SOLUSD",1727915487595,7.121,140.43,140.35,51.8815]
["bitfinex","SOLUSD",1727915487596,50.0,140.49,140.37,7.1239]
["bitfinex","SOLUSD",1727915487804,7.1221,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1727915488229,7.1194,140.46,140.38,1.42456804]
["bitfinex","SOLUSD",1727915488408,7.1214,140.43,140.38,7.1233]
["bitfinex","SOLUSD",1727915488609,17.7985,140.47,140.37,1.42457059]
["bitfinex","SOLUSD",1727915488813,7.1211,140.43,140.38,7.123]
["bitfinex","SOLUSD",1727915490188,7.1214,140.42,140.38,7.123]
["bitfinex","SOLUSD",1727915490727,7.1196,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1727915490909,7.1196,140.46,140.35,51.8819]
["bitfinex","SOLUSD",1727915490910,7.118,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1727915491213,7.1197,140.46,140.42,17.8027]
["bitfinex","SOLUSD",1727915491599,7.1197,140.46,140.37,20.0]
["bitfinex","SOLUSD",1727915491600,7.1199,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1727915491798,50.0,140.48,140.35,16.257]
["bitfinex","SOLUSD",1727915492195,7.123,140.39,140.35,16.257]
["bitfinex","SOLUSD",1727915492712,7.123,140.39,140.34,7.125]
["bitfinex","SOLUSD",1727915492898,7.1239,140.38,140.33,24.9404]
["bitfinex","SOLUSD",1727915493093,61.580084,140.43,140.32,6.63]
["bitfinex","SOLUSD",1727915493094,7.1244,140.37,140.32,13.7564]
["bitfinex","SOLUSD",1727915493292,20.0,140.4,140.3,41.1347]
["bitfinex","SOLUSD",1727915493493,20.0,140.38,140.3,41.1347]
["bitfinex","SOLUSD",1727915493695,7.125,140.35,140.3,41.1347]
["bitfinex","SOLUSD",1727915494415,41.585084,140.39,140.28,6.2251]
["bitfinex","SOLUSD",1727915494614,20.0,140.36,140.28,13.3536]
["bitfinex","SOLUSD",1727915494920,20.0,140.36,140.3,7.1275]
["bitfinex","SOLUSD",1727915494921,7.1256,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1727915495504,27.1249,140.36,140.31,7.127]
["bitfinex","SOLUSD",1727915495702,85.608,140.42,140.31,24.9441]
["bitfinex","SOLUSD",1727915495703,7.1241,140.37,140.31,24.9441]
["bitfinex","SOLUSD",1727915495916,70.0,140.41,140.28,6.2251]
["bitfinex","SOLUSD",1727915496120,7.126,140.33,140.29,8.55332146]
["bitfinex","SOLUSD",1727915496413,20.0,140.39,140.29,1.42532146]
["bitfinex","SOLUSD",1727915496624,7.1236,140.38,140.32,17.8155]
["bitfinex","SOLUSD",1727915496795,20.0,140.37,140.34,7.1255]
["bitfinex","SOLUSD",1727915497002,17.8028,140.43,140.36,7.1245]
["bitfinex","SOLUSD",1727915497202,102.107,140.46,140.34,17.8131]
["bitfinex","SOLUSD",1727915497503,17.8008,140.45,140.35,1.42476937]
["bitfinex","SOLUSD",1727915497695,17.8008,140.45,140.37,7.1239]
["bitfinex","SOLUSD",1727915497901,7.122,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1727915499117,20.0,140.42,140.37,19.2346955]
["bitfinex","SOLUSD",1727915499322,20.0,140.42,140.37,17.81]
["bitfinex","SOLUSD",1727915499502,20.0,140.42,140.38,7.123]
["bitfinex","SOLUSD",1727915499703,7.23538342,140.44,140.37,17.81]
["bitfinex","SOLUSD",1727915499704,0.11458342,140.44,140.39,1.42452336]
["bitfinex","SOLUSD",1727915499916,0.11458342,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1727915500219,0.11458342,140.44,140.38,17.8084]
["bitfinex","SOLUSD",1727915500420,0.11458342,140.44,140.35,4.86870162]
["bitfinex","SOLUSD",1727915500724,7.1264,140.33,140.29,21.7883]
["bitfinex","SOLUSD",1727915501133,17.8101,140.37,140.25,6.5642]
["bitfinex","SOLUSD",1727915501435,7.1276,140.3,140.25,18.566638]
["bitfinex","SOLUSD",1727915501723,7.1282,140.29,140.25,6.5642]
["bitfinex","SOLUSD",1727915501905,20.0,140.34,140.26,19.24859488]
["bitfinex","SOLUSD",1727915502111,7.1255,140.34,140.28,7.1281]
["bitfinex","SOLUSD",1727915503025,7.1275,140.3,140.26,17.8229]
["bitfinex","SOLUSD",1727915503403,7.1271,140.31,140.26,17.8229]
["bitfinex","SOLUSD",1727915504129,23.776884,140.33,140.25,20.0]
["bitfinex","SOLUSD",1727915504309,20.0,140.34,140.27,7.129]
["bitfinex","SOLUSD",1727915504622,20.0,140.34,140.26,19.24944432]
["bitfinex","SOLUSD",1727915504797,7.1256,140.34,140.29,7.128]
["bitfinex","SOLUSD",1727915505001,6.0148,140.43,140.3,1.4254559]
["bitfinex","SOLUSD",1727915505223,7.1245,140.36,140.31,24.9441]
["bitfinex","SOLUSD",1727915505427,50.0,140.42,140.27,20.0]
["bitfinex","SOLUSD",1727915505428,7.1266,140.32,140.27,27.129]
["bitfinex","SOLUSD",1727915505935,7.1266,140.32,140.27,7.129]
["bitfinex","SOLUSD",1727915506107,7.128,140.3,140.26,20.0]
["bitfinex","SOLUSD",1727915506901,7.1276,140.3,140.25,7.1301]
["bitfinex","SOLUSD",1727915507318,20.0,140.34,140.26,20.0]
["bitfinex","SOLUSD",1727915507319,7.1283,140.29,140.26,20.0]
["bitfinex","SOLUSD",1727915507521,7.1276,140.3,140.26,20.0]
["bitfinex","SOLUSD",1727915508029,20.0,140.34,140.25,7.13]
["bitfinex","SOLUSD",1727915508030,7.1259,140.34,140.29,7.128]
["bitfinex","SOLUSD",1727915508718,289.8601,140.42,140.3,1.42536739]
["bitfinex","SOLUSD",1727915509033,0.11458342,140.44,140.36,17.8104]
["bitfinex","SOLUSD",1727915509411,7.123,140.39,140.34,7.01061658]
["bitfinex","SOLUSD",1727915509620,7.1225,140.4,140.35,8.54974234]
["bitfinex","SOLUSD",1727915510234,17.8041,140.42,140.31,6.0202]
["bitfinex","SOLUSD",1727915510435,7.1245,140.37,140.31,6.0202]
["bitfinex","SOLUSD",1727915510622,7.1245,140.36,140.31,13.1472]
["bitfinex","SOLUSD",1727915511147,7.126,140.33,140.28,23.123]
["bitfinex","SOLUSD",1727915511322,20.0,140.37,140.28,15.9945]
["bitfinex","SOLUSD",1727915511653,7.126,140.33,140.29,17.8193]
["bitfinex","SOLUSD",1727915511946,7.1256,140.34,140.29,24.9473]
["bitfinex","SOLUSD",1727915512933,27.1251,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1727915513124,20.0,140.37,140.34,7.1255]
["bitfinex","SOLUSD",1727915513450,7.1251,140.35,140.31,17.8167]
["bitfinex","SOLUSD",1727915513753,17.8027,140.43,140.32,1.42514119]
["bitfinex","SOLUSD",1727915513955,50.0,140.42,140.31,17.8167]
["bitfinex","SOLUSD",1727915514249,7.1254,140.35,140.31,17.8167]
["bitfinex","SOLUSD",1727915514748,19.03823207,140.41,140.31,17.8167]
["bitfinex","SOLUSD",1727915515045,20.0,140.4,140.34,7.1254]
["bitfinex","SOLUSD",1727915515235,7.1235,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1727915515417,19.03749711,140.41,140.31,24.9437]
["bitfinex","SOLUSD",1727915515616,7.125,140.35,140.31,24.9437]
["bitfinex","SOLUSD",1727915515820,19.03749711,140.41,140.29,20.0]
["bitfinex","SOLUSD",1727915515821,7.1256,140.34,140.29,20.0]
["bitfinex","SOLUSD",1727915516022,7.1251,140.35,140.28,33.8155]
["bitfinex","SOLUSD",1727915516223,20.0,140.39,140.3,17.8182]
["bitfinex","SOLUSD",1727915516446,20.0,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1727915516839,20.0,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1727915517047,20.0,140.4,140.35,1.42483278]
["bitfinex","SOLUSD",1727915517349,7.1233,140.39,140.34,24.9385]
["bitfinex","SOLUSD",1727915519457,7.121,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1727915519662,1.23263347,140.45,140.41,7.1216]
["bitfinex","SOLUSD",1727915519837,1.23263347,140.45,140.42,7.1213]
["bitfinex","SOLUSD",1727915520158,7.119,140.47,140.42,24.9241]
["bitfinex","SOLUSD",1727915520529,7.1189,140.47,140.42,24.9241]
["bitfinex","SOLUSD",1727915520778,7.1183,140.49,140.43,1.42395855]
["bitfinex","SOLUSD",1727915520957,1.23356302,140.51,140.42,17.8027]
["bitfinex","SOLUSD",1727915521155,7.1194,140.47,140.42,17.8027]
["bitfinex","SOLUSD",1727915521332,1.23356302,140.51,140.43,1.42402044]
["bitfinex","SOLUSD",1727915521526,6.3631,140.55,140.43,1.42402044]
["bitfinex","SOLUSD",1727915521735,16.38185977,140.57,140.45,23.776884]
["bitfinex","SOLUSD",1727915522038,16.38185977,140.57,140.46,17.7976]
["bitfinex","SOLUSD",1727915522242,7.1188,140.48,140.43,24.9232]
["bitfinex","SOLUSD",1727915522441,35.5756,140.55,140.43,17.8023]
["bitfinex","SOLUSD",1727915522641,50.0,140.54,140.4,17.806]
["bitfinex","SOLUSD",1727915522963,20.0,140.5,140.37,33.2308]
["bitfinex","SOLUSD",1727915523158,20.0,140.5,140.37,15.4209]
["bitfinex","SOLUSD",1727915523445,20.0,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1727915523848,20.0,140.46,140.39,24.9289]
["bitfinex","SOLUSD",1727915524036,7.121,140.43,140.39,17.8064]
["bitfinex","SOLUSD",1727915524241,23.776884,140.45,140.4,8.54669239]
["bitfinex","SOLUSD",1727915524242,7.12,140.45,140.4,8.54669239]
["bitfinex","SOLUSD",1727915524630,7.12,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1727915524939,43.776884,140.48,140.37,15.4209]
["bitfinex","SOLUSD",1727915525259,7.1205,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1727915525462,23.776884,140.48,140.42,7.1214]
["bitfinex","SOLUSD",1727915525463,7.1195,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1727915525643,20.0,140.48,140.42,17.8025]
["bitfinex","SOLUSD",1727915525968,16.38185977,140.57,140.37,15.4209]
["bitfinex","SOLUSD",1727915525969,7.1164,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1727915526253,17.7861,140.56,140.46,24.9167]
["bitfinex","SOLUSD",1727915526254,7.1169,140.51,140.46,24.9167]
["bitfinex","SOLUSD",1727915526454,67.7861,140.56,140.46,17.7974]
["bitfinex","SOLUSD",1727915526655,67.7861,140.56,140.44,7.1203]
["bitfinex","SOLUSD",1727915526656,7.1183,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1727915527050,7.1183,140.49,140.4,35.6119]
["bitfinex","SOLUSD",1727915527051,7.1194,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1727915527542,7.119,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1727915528150,20.0,140.54,140.43,1.42394753]
["bitfinex","SOLUSD",1727915528335,20.0,140.49,140.44,17.8003]
["bitfinex","SOLUSD",1727915528544,7.1184,140.48,140.44,17.8003]
["bitfinex","SOLUSD",1727915528742,20.0,140.54,140.45,1.42384869]
["bitfinex","SOLUSD",1727915528944,7.117,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1727915529143,20.0,140.54,140.45,1.42384869]
["bitfinex","SOLUSD",1727915529435,7.1159,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1727915529948,17.7867,140.56,140.46,17.7978]
["bitfinex","SOLUSD",1727915530336,50.0,140.55,140.43,17.802]
["bitfinex","SOLUSD",1727915530540,50.0,140.55,140.41,6.2434]
["bitfinex","SOLUSD",1727915530541,23.776884,140.52,140.41,6.2434]
["bitfinex","SOLUSD",1727915530850,7.1199,140.45,140.41,6.2434]
["bitfinex","SOLUSD",1727915531049,7.1205,140.44,140.41,6.2434]
["bitfinex","SOLUSD",1727915531258,7.1205,140.44,140.4,17.8058]
["bitfinex","SOLUSD",1727915531556,17.7942,140.5,140.4,17.8058]
["bitfinex","SOLUSD",1727915531557,7.1198,140.46,140.4,17.8058]
["bitfinex","SOLUSD",1727915532160,7.1209,140.43,140.4,17.8058]
["bitfinex","SOLUSD",1727915532559,43.776884,140.47,140.4,19.23008977]
["bitfinex","SOLUSD",1727915532749,7.1195,140.46,140.4,17.8058]
["bitfinex","SOLUSD",1727915532934,7.1206,140.44,140.4,17.8058]
["bitfinex","SOLUSD",1727915533134,61.572384,140.49,140.4,24.9279]
["bitfinex","SOLUSD",1727915533135,7.12,140.45,140.4,24.9279]
["bitfinex","SOLUSD",1727915533756,43.776884,140.49,140.41,1.42419904]
["bitfinex","SOLUSD",1727915533935,43.776884,140.49,140.4,24.9278]
["bitfinex","SOLUSD",1727915534137,43.776884,140.49,140.38,20.0]
["bitfinex","SOLUSD",1727915534355,43.776884,140.49,140.4,7.1221]
["bitfinex","SOLUSD",1727915534356,7.12,140.45,140.4,7.1221]
["bitfinex","SOLUSD",1727915534667,43.776884,140.49,140.38,20.0]
["bitfinex","SOLUSD",1727915534872,7.1168,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1727915535044,7.1174,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1727915535369,66.43505977,140.57,140.37,71.08323975]
["bitfinex","SOLUSD",1727915535370,7.1161,140.53,140.48,7.118]
["bitfinex","SOLUSD",1727915536038,7.1164,140.52,140.48,7.118]
["bitfinex","SOLUSD",1727915536255,1.23335977,140.57,140.43,35.6035]
["bitfinex","SOLUSD",1727915536457,1.23335977,140.57,140.49,17.7943]
["bitfinex","SOLUSD",1727915536654,7.115,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1727915536838,7.1144,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1727915537040,7.1139,140.57,140.52,8.53936358]
["bitfinex","SOLUSD",1727915537344,7.1137,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1727915538694,8.82441791,140.63,140.61,7.1118]
["bitfinex","SOLUSD",1727915538695,1.1116424,140.63,140.61,7.1118]
["bitfinex","SOLUSD",1727915539143,1.1116424,140.63,140.58,24.8958]
["bitfinex","SOLUSD",1727915539352,1.1116424,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1727915539559,1.1116424,140.63,140.62,7.1113]
["bitfinex","SOLUSD",1727915539753,1.1116424,140.63,140.62,8.53327831]
["bitfinex","SOLUSD",1727915539945,1.1116424,140.63,140.62,7.1113]
["bitfinex","SOLUSD",1727915540369,1.1116424,140.63,140.61,24.8909]
["bitfinex","SOLUSD",1727915540541,1.1116424,140.63,140.62,8.53334559]
["bitfinex","SOLUSD",1727915540742,1.1116424,140.63,140.62,8.53320287]
["bitfinex","SOLUSD",1727915540941,1.1116424,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1727915541264,1.1116424,140.63,140.57,33.4243]
["bitfinex","SOLUSD",1727915541265,1.1116424,140.63,140.6,7.1122]
["bitfinex","SOLUSD",1727915542456,1.1116424,140.63,140.57,33.4243]
["bitfinex","SOLUSD",1727915542647,1.1116424,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1727915542853,1.1116424,140.63,140.57,33.4243]
["bitfinex","SOLUSD",1727915543045,1.1116424,140.63,140.52,75.66233975]
["bitfinex","SOLUSD",1727915543046,1.1116424,140.63,140.54,20.0]
["bitfinex","SOLUSD",1727915543244,8.2225424,140.63,140.52,20.0]
["bitfinex","SOLUSD",1727915543575,1.1116424,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1727915543865,1.1116424,140.63,140.6,7.1122]
["bitfinex","SOLUSD",1727915544363,8.2224424,140.63,140.58,17.7834]
["bitfinex","SOLUSD",1727915544867,8.2224424,140.63,140.58,24.8966]
["bitfinex","SOLUSD",1727915545567,1.1116424,140.63,140.58,17.7834]
["bitfinex","SOLUSD",1727915545866,7.1113,140.62,140.58,17.7834]
["bitfinex","SOLUSD",1727915546652,7.1124,140.6,140.55,7.1144]
["bitfinex","SOLUSD",1727915546959,7.1119,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1727915547543,1.1116424,140.63,140.56,17.7849]
["bitfinex","SOLUSD",1727915547750,1.1116424,140.63,140.55,35.574]
["bitfinex","SOLUSD",1727915547946,1.1116424,140.63,140.6,17.7801]
["bitfinex","SOLUSD",1727915548164,1.1116424,140.63,140.62,7.1113]
["bitfinex","SOLUSD",1727915548544,0.1893264,140.65,140.64,7.1103]
["bitfinex","SOLUSD",1727915548760,0.8204899,140.76,140.72,7.1063]
["bitfinex","SOLUSD",1727915548761,1.23175209,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1727915548965,0.8204899,140.76,140.72,7.1063]
["bitfinex","SOLUSD",1727915549270,0.8204899,140.76,140.73,1.42096837]
["bitfinex","SOLUSD",1727915549465,0.8204899,140.76,140.73,20.0]
["bitfinex","SOLUSD",1727915549671,0.8204899,140.76,140.75,50.881584]
["bitfinex","SOLUSD",1727915549871,1.23303575,140.81,140.78,17.757]
["bitfinex","SOLUSD",1727915550074,1.23303575,140.81,140.75,16.5059]
["bitfinex","SOLUSD",1727915550242,1.23303575,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1727915550579,7.43646394,140.9,140.8,43.776884]
["bitfinex","SOLUSD",1727915550749,1.1116424,140.91,140.85,24.848]
["bitfinex","SOLUSD",1727915550943,1.1116424,140.91,140.86,1.41953701]
["bitfinex","SOLUSD",1727915551148,1.1116424,140.91,140.88,7.0981]
["bitfinex","SOLUSD",1727915551353,1.1116424,140.91,140.85,17.7487]
["bitfinex","SOLUSD",1727915551783,1.1116424,140.91,140.85,24.8481]
["bitfinex","SOLUSD",1727915552073,1.1116424,140.91,140.85,17.7487]
["bitfinex","SOLUSD",1727915552271,7.0988,140.87,140.81,17.7541]
["bitfinex","SOLUSD",1727915552573,7.098,140.89,140.82,27.1012]
["bitfinex","SOLUSD",1727915552777,8.2087424,140.91,140.85,7.0996]
["bitfinex","SOLUSD",1727915553071,1.1116424,140.91,140.79,43.776884]
["bitfinex","SOLUSD",1727915553246,7.0989,140.87,140.81,7.1017]
["bitfinex","SOLUSD",1727915553450,7.0983,140.88,140.82,1.419905]
["bitfinex","SOLUSD",1727915553648,7.0988,140.87,140.81,7.1017]
["bitfinex","SOLUSD",1727915553875,7.0983,140.88,140.81,7.1017]
["bitfinex","SOLUSD",1727915554051,7.0983,140.88,140.66,4.5882414]
["bitfinex","SOLUSD",1727915554052,20.0,140.87,140.76,17.7601]
["bitfinex","SOLUSD",1727915554249,20.0,140.88,140.76,17.7601]
["bitfinex","SOLUSD",1727915554454,20.0,140.88,140.8,7.1021]
["bitfinex","SOLUSD",1727915554657,20.0,140.88,140.79,17.7563]
["bitfinex","SOLUSD",1727915554860,20.0,140.9,140.79,17.7563]
["bitfinex","SOLUSD",1727915555049,7.0987,140.87,140.79,17.7563]
["bitfinex","SOLUSD",1727915555370,20.0,140.9,140.79,17.7563]
["bitfinex","SOLUSD",1727915555569,7.0988,140.87,140.81,7.1016]
["bitfinex","SOLUSD",1727915555778,7.0993,140.86,140.8,7.1022]
["bitfinex","SOLUSD",1727915555955,7.099,140.87,140.81,7.1016]
["bitfinex","SOLUSD",1727915556468,7.0995,140.86,140.79,24.8585]
["bitfinex","SOLUSD",1727915556662,43.776884,140.86,140.75,17.7609]
["bitfinex","SOLUSD",1727915556868,1.23238107,140.85,140.69,16.0349]
["bitfinex","SOLUSD",1727915557053,7.1027,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1727915557370,7.1009,140.83,140.77,17.7592]
["bitfinex","SOLUSD",1727915558073,7.1009,140.83,140.77,24.8628]
["bitfinex","SOLUSD",1727915558268,7.1009,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1727915558574,20.0,140.86,140.79,1.42028159]
["bitfinex","SOLUSD",1727915558775,307.0,140.92,140.78,7.1028]
["bitfinex","SOLUSD",1727915558776,20.0,140.88,140.78,7.1028]
["bitfinex","SOLUSD",1727915558951,7.1003,140.84,140.78,7.1028]
["bitfinex","SOLUSD",1727915559152,7.1024,140.8,140.74,27.84090645]
["bitfinex","SOLUSD",1727915559349,7.1018,140.81,140.74,20.73570645]
["bitfinex","SOLUSD",1727915559554,20.0,140.84,140.74,38.49770645]
["bitfinex","SOLUSD",1727915559766,20.0,140.84,140.74,17.762]
["bitfinex","SOLUSD",1727915559961,17.7495,140.85,140.74,17.762]
["bitfinex","SOLUSD",1727915560160,20.0,140.84,140.74,17.762]
["bitfinex","SOLUSD",1727915560782,7.1025,140.8,140.74,24.8668]
["bitfinex","SOLUSD",1727915561079,20.0,140.84,140.72,20.73570645]
["bitfinex","SOLUSD",1727915561281,7.1009,140.83,140.77,17.7584]
["bitfinex","SOLUSD",1727915561451,20.0,140.85,140.77,17.7584]
["bitfinex","SOLUSD",1727915561776,7.1013,140.82,140.77,17.7584]
["bitfinex","SOLUSD",1727915562078,7.1028,140.79,140.74,24.8678]
["bitfinex","SOLUSD",1727915562258,20.0,140.85,140.74,17.763]
["bitfinex","SOLUSD",1727915562465,7.1033,140.78,140.74,17.763]
["bitfinex","SOLUSD",1727915562976,50.0,140.9,140.75,1.42074947]
["bitfinex","SOLUSD",1727915563177,7.1002,140.84,140.79,7.1022]
["bitfinex","SOLUSD",1727915563355,7.1002,140.84,140.77,17.7587]
["bitfinex","SOLUSD",1727915563556,20.0,140.89,140.77,17.7587]
["bitfinex","SOLUSD",1727915563879,7.1013,140.82,140.77,17.7587]
["bitfinex","SOLUSD",1727915564268,7.1013,140.82,140.77,24.8623]
["bitfinex","SOLUSD",1727915564780,2.3439489,140.91,140.81,55.66233975]
["bitfinex","SOLUSD",1727915564954,2.3439489,140.91,140.82,20.0]
["bitfinex","SOLUSD",1727915565153,1.1116424,140.91,140.82,40.73570645]
["bitfinex","SOLUSD",1727915565355,1.1116424,140.91,140.89,7.0977]
["bitfinex","SOLUSD",1727915565561,1.1116424,140.91,140.88,7.0982]
["bitfinex","SOLUSD",1727915565768,1.1116424,140.91,140.89,7.0977]
["bitfinex","SOLUSD",1727915565976,1.1116424,140.91,140.89,8.5170088]
["bitfinex","SOLUSD",1727915566386,1.1116424,140.91,140.87,17.7456]
["bitfinex","SOLUSD",1727915566594,1.1116424,140.91,140.88,7.0977]
["bitfinex","SOLUSD",1727915567056,1.1116424,140.91,140.9,7.0972]
["bitfinex","SOLUSD",1727915567681,1.1116424,140.91,140.9,27.0972]
["bitfinex","SOLUSD",1727915567979,6.9771899,141.04,140.96,17.7344]
["bitfinex","SOLUSD",1727915567980,7.9110899,141.04,140.96,17.7344]
["bitfinex","SOLUSD",1727915568163,0.8204899,141.04,140.97,1.41826867]
["bitfinex","SOLUSD",1727915568476,0.8204899,141.04,140.99,17.7316]
["bitfinex","SOLUSD",1727915568688,0.8204899,141.04,140.99,24.8242]
["bitfinex","SOLUSD",1727915568983,7.9106899,141.04,140.99,17.7316]
["bitfinex","SOLUSD",1727915569277,7.0908,141.03,140.97,7.0936]
["bitfinex","SOLUSD",1727915569483,0.8204899,141.04,140.83,2.0]
["bitfinex","SOLUSD",1727915569654,0.8204899,141.04,140.94,7.095]
["bitfinex","SOLUSD",1727915569859,0.8204899,141.04,140.91,41.517484]
["bitfinex","SOLUSD",1727915569860,7.0926,141.0,140.93,7.0955]
["bitfinex","SOLUSD",1727915570094,0.8204899,141.04,140.94,7.0952]
["bitfinex","SOLUSD",1727915570262,0.8204899,141.04,140.91,17.7406]
["bitfinex","SOLUSD",1727915570468,7.0932,140.98,140.92,7.0962]
["bitfinex","SOLUSD",1727915571163,43.776884,141.02,140.91,17.7406]
["bitfinex","SOLUSD",1727915571380,7.0951,140.95,140.89,7.0977]
["bitfinex","SOLUSD",1727915571564,43.776884,141.0,140.88,17.7454]
["bitfinex","SOLUSD",1727915571885,17.7335,140.98,140.87,7.0987]
["bitfinex","SOLUSD",1727915572081,20.0,140.96,140.87,7.0987]
["bitfinex","SOLUSD",1727915572283,23.776884,140.95,140.84,17.7493]
["bitfinex","SOLUSD",1727915572586,50.0,140.94,140.78,17.60632562]
["bitfinex","SOLUSD",1727915572769,23.776884,140.92,140.82,7.1012]
["bitfinex","SOLUSD",1727915572972,20.0,140.93,140.82,7.1012]
["bitfinex","SOLUSD",1727915573178,67.7392,140.94,140.8,17.7544]
["bitfinex","SOLUSD",1727915573179,7.0992,140.86,140.8,17.7544]
["bitfinex","SOLUSD",1727915573478,7.0988,140.87,140.81,7.1017]
["bitfinex","SOLUSD",1727915573680,20.0,140.91,140.8,17.7544]
["bitfinex","SOLUSD",1727915573990,7.0983,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1727915574162,20.0,140.91,140.78,6.1024]
["bitfinex","SOLUSD",1727915574482,7.0977,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1727915574670,7.0977,140.9,140.82,17.7519]
["bitfinex","SOLUSD",1727915574872,7.0977,140.9,140.84,7.1002]
["bitfinex","SOLUSD",1727915575266,43.776884,140.92,140.82,24.8526]
["bitfinex","SOLUSD",1727915575776,7.0992,140.86,140.82,17.7519]
["bitfinex","SOLUSD",1727915576086,7.0993,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1727915576776,43.776884,140.89,140.79,7.1023]
["bitfinex","SOLUSD",1727915576978,43.776884,140.89,140.78,17.7569]
["bitfinex","SOLUSD",1727915576979,43.776884,140.89,140.8,7.1021]
["bitfinex","SOLUSD",1727915577293,43.776884,140.89,140.78,24.8597]
["bitfinex","SOLUSD",1727915577882,7.1003,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1727915578083,7.1003,140.84,140.78,17.7569]
["bitfinex","SOLUSD",1727915578084,43.776884,140.89,140.81,7.1017]
["bitfinex","SOLUSD",1727915578298,7.0987,140.87,140.8,17.7545]
["bitfinex","SOLUSD",1727915578579,7.0994,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1727915579183,43.776884,140.89,140.8,17.7545]
["bitfinex","SOLUSD",1727915579365,7.0999,140.85,140.8,17.7545]
["bitfinex","SOLUSD",1727915580285,6.1671,140.86,140.76,17.7597]
["bitfinex","SOLUSD",1727915580489,20.0,140.85,140.76,17.7597]
["bitfinex","SOLUSD",1727915580814,20.0,140.9,140.82,17.752]
["bitfinex","SOLUSD",1727915580982,20.0,140.9,140.83,1.41993137]
["bitfinex","SOLUSD",1727915581170,6.1671,140.91,140.84,1.41981333]
["bitfinex","SOLUSD",1727915581375,56.1671,140.91,140.8,7.1018]
["bitfinex","SOLUSD",1727915581703,6.1671,140.91,140.81,1.42013048]
["bitfinex","SOLUSD",1727915581874,15.0119,140.94,140.88,7.0982]
["bitfinex","SOLUSD",1727915582187,6.2408,140.97,140.89,7.0976]
["bitfinex","SOLUSD",1727915582391,6.2408,140.97,140.87,24.8441]
["bitfinex","SOLUSD",1727915582568,6.2408,140.97,140.92,7.0959]
["bitfinex","SOLUSD",1727915582771,7.0941,140.97,140.92,8.51494085]
["bitfinex","SOLUSD",1727915583388,15.2758,141.01,140.92,1.41904085]
["bitfinex","SOLUSD",1727915583600,15.2758,141.01,140.95,7.0947]
["bitfinex","SOLUSD",1727915583601,7.0917,141.01,140.95,7.0947]
["bitfinex","SOLUSD",1727915583773,6.2408,141.03,140.96,7.0941]
["bitfinex","SOLUSD",1727915583975,7.0907,141.03,140.97,7.0936]
["bitfinex","SOLUSD",1727915584389,0.8204899,141.04,141.02,7.0911]
["bitfinex","SOLUSD",1727915584695,7.9106899,141.04,140.99,24.8241]
["bitfinex","SOLUSD",1727915584900,0.8204899,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1727915585274,0.8204899,141.04,141.03,7.0906]
["bitfinex","SOLUSD",1727915586997,0.8204899,141.04,140.98,17.732]
["bitfinex","SOLUSD",1727915587504,0.8204899,141.04,140.94,17.7374]
["bitfinex","SOLUSD",1727915587806,7.0922,141.0,140.94,24.8321]
["bitfinex","SOLUSD",1727915588378,7.0937,140.97,140.91,7.0967]
["bitfinex","SOLUSD",1727915588689,20.0,141.0,140.9,17.7421]
["bitfinex","SOLUSD",1727915588879,20.0,141.0,140.93,17.7391]
["bitfinex","SOLUSD",1727915589074,20.0,141.0,140.88,35.4903]
["bitfinex","SOLUSD",1727915589297,20.0,141.02,140.89,17.7431]
["bitfinex","SOLUSD",1727915589490,7.0936,140.98,140.92,7.0961]
["bitfinex","SOLUSD",1727915589880,7.0936,140.98,140.92,17.7405]
["bitfinex","SOLUSD",1727915590084,7.0936,140.98,140.92,24.8366]
["bitfinex","SOLUSD",1727915591177,7.0936,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1727915591400,6.1195,141.03,140.97,7.0932]
["bitfinex","SOLUSD",1727915591583,7.9105899,141.04,140.97,19.15194854]
["bitfinex","SOLUSD",1727915591904,7.0929,140.99,140.93,17.7386]
["bitfinex","SOLUSD",1727915592213,0.8204899,141.04,140.96,7.094]
["bitfinex","SOLUSD",1727915592214,7.0912,141.02,140.96,7.094]
["bitfinex","SOLUSD",1727915592381,0.8204899,141.04,140.91,20.0]
["bitfinex","SOLUSD",1727915592700,7.0932,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1727915592883,7.0926,141.0,140.94,7.0951]
["bitfinex","SOLUSD",1727915593084,7.0917,141.01,140.94,17.7368]
["bitfinex","SOLUSD",1727915593600,0.8204899,141.04,140.95,1.41849335]
["bitfinex","SOLUSD",1727915593788,7.0911,141.02,140.96,7.0941]
["bitfinex","SOLUSD",1727915594174,0.8204899,141.04,140.97,1.41851087]
["bitfinex","SOLUSD",1727915594377,0.8204899,141.04,140.96,17.7345]
["bitfinex","SOLUSD",1727915594902,18.5468899,141.04,140.92,24.835]
["bitfinex","SOLUSD",1727915595099,18.5468899,141.04,140.9,7.097]
["bitfinex","SOLUSD",1727915595100,7.0951,140.95,140.9,7.097]
["bitfinex","SOLUSD",1727915595301,20.0,140.99,140.81,51.4592]
["bitfinex","SOLUSD",1727915595606,17.7354,140.97,140.85,17.7481]
["bitfinex","SOLUSD",1727915595837,7.0973,140.9,140.85,17.7481]
["bitfinex","SOLUSD",1727915596011,6.3278,140.97,140.85,17.7481]
["bitfinex","SOLUSD",1727915596189,43.776884,140.96,140.85,17.7481]
["bitfinex","SOLUSD",1727915596499,7.0978,140.89,140.85,17.7481]
["bitfinex","SOLUSD",1727915596907,7.0972,140.9,140.85,17.7481]
["bitfinex","SOLUSD",1727915597088,7.0972,140.9,140.85,24.8474]
["bitfinex","SOLUSD",1727915597294,17.7369,140.95,140.86,1.41954458]
["bitfinex","SOLUSD",1727915597594,7.0989,140.87,140.82,17.7528]
["bitfinex","SOLUSD",1727915597778,43.776884,140.92,140.75,15.6639]
["bitfinex","SOLUSD",1727915597980,7.0982,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1727915598180,43.776884,140.94,140.78,11.50392562]
["bitfinex","SOLUSD",1727915598415,7.0967,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1727915598579,7.0967,140.91,140.87,1.41964118]
["bitfinex","SOLUSD",1727915598901,7.0963,140.92,140.86,7.0991]
["bitfinex","SOLUSD",1727915599102,20.0,140.96,140.88,7.0981]
["bitfinex","SOLUSD",1727915599295,7.0962,140.92,140.87,17.7468]
["bitfinex","SOLUSD",1727915599617,0.13239501,140.89,140.87,17.7468]
["bitfinex","SOLUSD",1727915599812,0.13239501,140.89,140.84,17.7503]
["bitfinex","SOLUSD",1727915600304,7.0983,140.88,140.84,17.7503]
["bitfinex","SOLUSD",1727915600496,0.13239501,140.89,140.85,1.41978505]
["bitfinex","SOLUSD",1727915600695,7.23019501,140.89,140.84,24.8503]
["bitfinex","SOLUSD",1727915601198,0.13239501,140.89,140.86,17.7471]
["bitfinex","SOLUSD",1727915601605,0.13239501,140.89,140.86,19.16664177]
["bitfinex","SOLUSD",1727915601800,0.13239501,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1727915602206,0.13239501,140.89,140.86,17.7471]
["bitfinex","SOLUSD",1727915602723,0.13239501,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1727915602912,0.13239501,140.89,140.83,17.7515]
["bitfinex","SOLUSD",1727915603222,7.0992,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1727915603530,0.13239501,140.89,140.8,17.7551]
["bitfinex","SOLUSD",1727915603816,20.0,140.88,140.76,17.7597]
["bitfinex","SOLUSD",1727915603988,7.0991,140.87,140.8,17.7547]
["bitfinex","SOLUSD",1727915604390,23.90927901,140.89,140.79,7.1027]
["bitfinex","SOLUSD",1727915604607,23.90927901,140.89,140.77,17.759]
["bitfinex","SOLUSD",1727915604608,23.90927901,140.89,140.8,7.1022]
["bitfinex","SOLUSD",1727915604817,7.1001,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1727915605006,23.90927901,140.89,140.79,24.8587]
["bitfinex","SOLUSD",1727915605007,6.90845805,140.84,140.79,24.8587]
["bitfinex","SOLUSD",1727915605313,7.1017,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1727915605519,73.90927901,140.89,140.74,18.60312562]
["bitfinex","SOLUSD",1727915605520,0.13239501,140.89,140.78,1.42034014]
["bitfinex","SOLUSD",1727915605818,7.0986,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1727915605994,0.13239501,140.89,140.85,7.0993]
["bitfinex","SOLUSD",1727915606322,0.13239501,140.89,140.84,1.41992258]
["bitfinex","SOLUSD",1727915606323,0.13239501,140.89,140.86,7.0991]
["bitfinex","SOLUSD",1727915606692,0.13239501,140.89,140.87,1.41960161]
["bitfinex","SOLUSD",1727915606992,0.13239501,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1727915607640,0.13239501,140.89,140.87,7.0986]
["bitfinex","SOLUSD",1727915607924,7.0988,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1727915608115,7.0998,140.85,140.8,17.7556]
["bitfinex","SOLUSD",1727915608314,7.0987,140.87,140.82,7.1008]
["bitfinex","SOLUSD",1727915608520,7.0988,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1727915608724,7.0988,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1727915610005,7.23049501,140.89,140.84,7.1]
["bitfinex","SOLUSD",1727915610924,0.13239501,140.89,140.84,7.1]
["bitfinex","SOLUSD",1727915611135,0.13239501,140.89,140.81,35.5085]
["bitfinex","SOLUSD",1727915611431,0.13239501,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1727915611610,0.13239501,140.89,140.86,17.7474]
["bitfinex","SOLUSD",1727915611808,0.13239501,140.89,140.81,47.01242562]
["bitfinex","SOLUSD",1727915611809,7.0989,140.87,140.83,24.8521]
["bitfinex","SOLUSD",1727915612008,7.0982,140.88,140.83,24.8521]
["bitfinex","SOLUSD",1727915612306,7.1006,140.84,140.8,17.7551]
["bitfinex","SOLUSD",1727915612506,7.1017,140.82,140.77,24.8629]
["bitfinex","SOLUSD",1727915612822,24.2579,140.87,140.77,24.8629]
["bitfinex","SOLUSD",1727915612823,24.2579,140.87,140.77,17.7593]
["bitfinex","SOLUSD",1727915613125,7.0995,140.86,140.8,7.1018]
["bitfinex","SOLUSD",1727915613341,0.13239501,140.89,140.77,35.5167]
["bitfinex","SOLUSD",1727915613525,0.13239501,140.89,140.78,11.50392562]
["bitfinex","SOLUSD",1727915613726,0.13239501,140.89,140.79,43.776884]
["bitfinex","SOLUSD",1727915613934,0.13239501,140.89,140.79,23.776884]
["bitfinex","SOLUSD",1727915614223,0.13239501,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1727915614731,0.13239501,140.89,140.86,17.7473]
["bitfinex","SOLUSD",1727915615028,0.13239501,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1727915615210,0.13239501,140.89,140.86,17.7473]
["bitfinex","SOLUSD",1727915615407,0.13239501,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1727915616229,0.13239501,140.89,140.87,7.0987]
["bitfinex","SOLUSD",1727915616525,0.13239501,140.89,140.86,24.8464]
["bitfinex","SOLUSD",1727915616727,0.13239501,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1727915616937,0.13239501,140.89,140.86,17.7473]
["bitfinex","SOLUSD",1727915617227,0.13239501,140.89,140.81,91.17003975]
["bitfinex","SOLUSD",1727915617412,0.13239501,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1727915618726,0.13239501,140.89,140.88,8.51731373]
["bitfinex","SOLUSD",1727915619108,0.13239501,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1727915619311,0.13239501,140.89,140.88,8.51720471]
["bitfinex","SOLUSD",1727915619522,0.14941081,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1727915620417,0.14941081,140.89,140.84,17.7501]
["bitfinex","SOLUSD",1727915620735,0.14941081,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1727915620942,0.14941081,140.89,140.88,8.51744305]
["bitfinex","SOLUSD",1727915621327,0.14941081,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1727915621628,0.14941081,140.89,140.86,24.8464]
["bitfinex","SOLUSD",1727915621823,0.14941081,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1727915622031,0.14941081,140.89,140.88,8.51739399]
["bitfinex","SOLUSD",1727915622213,0.14941081,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1727915622930,0.14941081,140.89,140.88,8.51736373]
["bitfinex","SOLUSD",1727915623126,0.14941081,140.89,140.86,24.8464]
["bitfinex","SOLUSD",1727915623323,0.14941081,140.89,140.77,35.5186]
["bitfinex","SOLUSD",1727915623731,0.14941081,140.89,140.87,7.0982]
["bitfinex","SOLUSD",1727915623929,0.14941081,140.89,140.86,17.7474]
["bitfinex","SOLUSD",1727915624127,7.0988,140.87,140.83,24.8523]
["bitfinex","SOLUSD",1727915624439,7.0983,140.88,140.84,8.51989729]
["bitfinex","SOLUSD",1727915624637,7.24721081,140.89,140.84,8.51989729]
["bitfinex","SOLUSD",1727915624840,0.14941081,140.89,140.85,7.0995]
["bitfinex","SOLUSD",1727915625241,0.14941081,140.89,140.86,1.41956132]
["bitfinex","SOLUSD",1727915625427,0.14941081,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1727915626025,0.14941081,140.89,140.88,8.51728421]
["bitfinex","SOLUSD",1727915626324,0.14941081,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1727915627619,0.14941081,140.89,140.88,8.51743968]
["bitfinex","SOLUSD",1727915627828,0.14941081,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1727915628440,0.14941081,140.89,140.83,23.776884]
["bitfinex","SOLUSD",1727915628653,0.14941081,140.89,140.87,7.0983]
["bitfinex","SOLUSD",1727915628843,0.14941081,140.89,140.88,1.41932305]
["bitfinex","SOLUSD",1727915629144,0.14941081,140.89,140.88,8.51752305]
["bitfinex","SOLUSD",1727915629526,0.14941081,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1727915630129,0.14941081,140.89,140.88,8.51718105]
["bitfinex","SOLUSD",1727915631025,0.14941081,140.89,140.88,32.29406505]
["bitfinex","SOLUSD",1727915631225,0.14941081,140.89,140.88,107.9564048]
["bitfinex","SOLUSD",1727915631434,0.13871839,140.92,140.9,43.776884]
["bitfinex","SOLUSD",1727915631435,5.426e-05,140.92,140.9,43.776884]
["bitfinex","SOLUSD",1727915631641,5.426e-05,140.92,140.91,107.95411717]
["bitfinex","SOLUSD",1727915631839,5.426e-05,140.92,140.91,106.53592375]
["bitfinex","SOLUSD",1727915632335,5.426e-05,140.92,140.91,107.95431304]
["bitfinex","SOLUSD",1727915632722,7.26e-05,140.93,140.92,57.246084]
["bitfinex","SOLUSD",1727915633443,7.26e-05,140.93,140.92,7.0962]
["bitfinex","SOLUSD",1727915633645,7.26e-05,140.93,140.91,17.7412]
["bitfinex","SOLUSD",1727915633856,7.26e-05,140.93,140.88,24.843]
["bitfinex","SOLUSD",1727915634028,7.0958726,140.93,140.88,24.8433]
["bitfinex","SOLUSD",1727915634446,7.0958726,140.93,140.88,17.7452]
["bitfinex","SOLUSD",1727915634647,7.26e-05,140.93,140.88,17.7452]
["bitfinex","SOLUSD",1727915634831,7.26e-05,140.93,140.9,7.0971]
["bitfinex","SOLUSD",1727915635343,7.26e-05,140.93,140.85,35.4983]
["bitfinex","SOLUSD",1727915635548,7.26e-05,140.93,140.92,7.0962]
["bitfinex","SOLUSD",1727915636327,7.26e-05,140.93,140.92,32.29191174]
["bitfinex","SOLUSD",1727915636531,7.26e-05,140.93,140.92,7.0962]
["bitfinex","SOLUSD",1727915636949,7.26e-05,140.93,140.92,8.51480656]
["bitfinex","SOLUSD",1727915637326,7.26e-05,140.93,140.92,7.0962]
["bitfinex","SOLUSD",1727915638023,7.26e-05,140.93,140.92,52.29168974]
["bitfinex","SOLUSD",1727915638834,0.15517678,140.94,140.93,7.0957]
["bitfinex","SOLUSD",1727915639043,0.15517678,140.94,140.93,50.872584]
["bitfinex","SOLUSD",1727915639449,0.14366575,140.94,140.93,50.872584]
["bitfinex","SOLUSD",1727915639637,0.14366575,140.94,140.93,52.29080538]
["bitfinex","SOLUSD",1727915640361,0.14366575,140.94,140.93,63.15599766]
["bitfinex","SOLUSD",1727915640529,0.14366575,140.94,140.93,61.73777628]
["bitfinex","SOLUSD",1727915640727,0.14366575,140.94,140.93,64.58067228]
["bitfinex","SOLUSD",1727915641352,0.14366575,140.94,140.93,8.51399837]
["bitfinex","SOLUSD",1727915641845,0.14366575,140.94,140.93,9.938792]
["bitfinex","SOLUSD",1727915642249,0.14366575,140.94,140.93,22.22227582]
["bitfinex","SOLUSD",1727915642642,0.14366575,140.94,140.93,53.715676]
["bitfinex","SOLUSD",1727915643363,0.14366575,140.94,140.93,55.13396221]
["bitfinex","SOLUSD",1727915643535,0.14366575,140.94,140.93,65.99915449]
["bitfinex","SOLUSD",1727915643737,0.14366575,140.94,140.93,55.13396221]
["bitfinex","SOLUSD",1727915644159,6.575e-05,140.94,140.93,55.13396221]
["bitfinex","SOLUSD",1727915644359,6.575e-05,140.94,140.93,65.33543227]
["bitfinex","SOLUSD",1727915644558,4.472e-05,140.95,140.94,43.776884]
["bitfinex","SOLUSD",1727915644767,9.111e-05,140.98,140.97,50.870584]
["bitfinex","SOLUSD",1727915644979,4.4e-06,141.0,140.99,50.869584]
["bitfinex","SOLUSD",1727915645145,7.0872,141.1,141.0,50.868984]
["bitfinex","SOLUSD",1727915645348,17.7123,141.15,141.0,50.868984]
["bitfinex","SOLUSD",1727915645349,7.0842,141.16,141.01,13.754]
["bitfinex","SOLUSD",1727915645542,2.446e-05,141.04,141.03,7.0906]
["bitfinex","SOLUSD",1727915645764,2.446e-05,141.04,141.03,106.52982375]
["bitfinex","SOLUSD",1727915646074,2.446e-05,141.05,141.03,99.43922375]
["bitfinex","SOLUSD",1727915646245,2.446e-05,141.05,141.04,50.866984]
["bitfinex","SOLUSD",1727915646567,7.0825,141.2,141.14,7.0848]
["bitfinex","SOLUSD",1727915646743,0.1893264,141.21,141.16,7.084]
["bitfinex","SOLUSD",1727915646944,0.1893264,141.21,141.09,35.4365]
["bitfinex","SOLUSD",1727915647172,0.1893264,141.21,141.11,7.0866]
["bitfinex","SOLUSD",1727915647468,0.1893264,141.21,141.09,35.4365]
["bitfinex","SOLUSD",1727915647655,0.1893264,141.21,141.1,20.0]
["bitfinex","SOLUSD",1727915647852,0.1893264,141.21,141.13,17.7129]
["bitfinex","SOLUSD",1727915648166,0.1893264,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1727915648386,8.1942424,141.19,141.15,17.7105]
["bitfinex","SOLUSD",1727915648568,1.1116424,141.19,141.12,17.7152]
["bitfinex","SOLUSD",1727915648743,1.1116424,141.19,141.1,20.0]
["bitfinex","SOLUSD",1727915648943,1.1116424,141.19,141.17,17.709]
["bitfinex","SOLUSD",1727915649273,1.1116424,141.19,141.1,20.0]
["bitfinex","SOLUSD",1727915649274,1.1116424,141.19,141.14,17.7128]
["bitfinex","SOLUSD",1727915649848,1.1116424,141.19,141.15,7.0842]
["bitfinex","SOLUSD",1727915650049,1.1116424,141.19,141.16,8.50034718]
["bitfinex","SOLUSD",1727915650350,1.1116424,141.19,141.16,7.0839]
["bitfinex","SOLUSD",1727915650546,1.1116424,141.19,141.14,17.7128]
["bitfinex","SOLUSD",1727915650746,1.1116424,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1727915651174,1.1116424,141.19,141.14,17.7128]
["bitfinex","SOLUSD",1727915651350,1.1116424,141.19,141.16,7.084]
["bitfinex","SOLUSD",1727915651684,1.1116424,141.19,141.11,17.7166]
["bitfinex","SOLUSD",1727915651858,7.0836,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1727915652368,1.1116424,141.19,141.11,17.7166]
["bitfinex","SOLUSD",1727915652568,1.1116424,141.19,141.05,55.66233975]
["bitfinex","SOLUSD",1727915652872,7.0851,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1727915653074,7.0862,141.12,141.02,55.66233975]
["bitfinex","SOLUSD",1727915653271,7.0861,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1727915653474,7.0866,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1727915653666,6.616,141.14,141.05,17.724]
["bitfinex","SOLUSD",1727915653851,6.616,141.14,141.05,24.8136]
["bitfinex","SOLUSD",1727915653852,7.0872,141.1,141.05,24.8136]
["bitfinex","SOLUSD",1727915654188,22.9046,141.14,141.05,17.724]
["bitfinex","SOLUSD",1727915654474,22.9046,141.14,141.08,17.7203]
["bitfinex","SOLUSD",1727915654680,23.7961424,141.19,141.15,7.0842]
["bitfinex","SOLUSD",1727915654888,30.8788424,141.19,141.14,24.797]
["bitfinex","SOLUSD",1727915655052,23.7961424,141.19,141.14,17.712]
["bitfinex","SOLUSD",1727915655254,23.7961424,141.19,141.09,20.0]
["bitfinex","SOLUSD",1727915655482,23.7961424,141.19,141.13,7.0851]
["bitfinex","SOLUSD",1727915655483,7.0832,141.18,141.13,7.0851]
["bitfinex","SOLUSD",1727915655652,7.0832,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1727915655978,7.1630424,141.19,141.1,79.43922375]
["bitfinex","SOLUSD",1727915656275,7.0842,141.16,141.1,55.66233975]
["bitfinex","SOLUSD",1727915656486,1.1116424,141.19,141.13,7.0852]
["bitfinex","SOLUSD",1727915656768,1.1116424,141.19,141.12,17.7146]
["bitfinex","SOLUSD",1727915656978,8.1943424,141.19,141.14,7.085]
["bitfinex","SOLUSD",1727915657180,1.1116424,141.19,141.14,17.7118]
["bitfinex","SOLUSD",1727915657759,1.1116424,141.19,141.16,7.084]
["bitfinex","SOLUSD",1727915657971,1.1116424,141.19,141.14,17.7118]
["bitfinex","SOLUSD",1727915658165,8.1943424,141.19,141.14,24.7968]
["bitfinex","SOLUSD",1727915658473,1.1116424,141.19,141.09,35.4374]
["bitfinex","SOLUSD",1727915658676,7.0856,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1727915658879,1.1116424,141.19,141.09,7.0875]
["bitfinex","SOLUSD",1727915659079,1.1116424,141.19,141.06,55.66233975]
["bitfinex","SOLUSD",1727915659261,1.1116424,141.19,141.14,7.0848]
["bitfinex","SOLUSD",1727915659674,1.1116424,141.19,141.14,24.7971]
["bitfinex","SOLUSD",1727915660054,1.1116424,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1727915660358,1.1116424,141.19,141.14,24.7972]
["bitfinex","SOLUSD",1727915660555,1.1116424,141.19,141.14,17.7121]
["bitfinex","SOLUSD",1727915660951,8.1942424,141.19,141.14,24.797]
["bitfinex","SOLUSD",1727915661154,1.1116424,141.19,141.12,7.0856]
["bitfinex","SOLUSD",1727915661386,7.0843,141.16,141.11,24.8027]
["bitfinex","SOLUSD",1727915661771,8.1943424,141.19,141.14,7.085]
["bitfinex","SOLUSD",1727915662076,7.0871,141.11,141.05,35.4475]
["bitfinex","SOLUSD",1727915662289,39.359784,141.17,141.05,35.4475]
["bitfinex","SOLUSD",1727915662290,20.0,141.15,141.05,35.4475]
["bitfinex","SOLUSD",1727915662455,7.0876,141.1,140.99,77.11353975]
["bitfinex","SOLUSD",1727915662651,20.0,141.15,140.99,77.11353975]
["bitfinex","SOLUSD",1727915662884,7.0872,141.1,140.99,77.11353975]
["bitfinex","SOLUSD",1727915663181,7.0877,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1727915663876,7.0877,141.09,140.99,112.57653975]
["bitfinex","SOLUSD",1727915663877,7.0867,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1727915664677,7.0862,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1727915664876,20.0,141.14,140.99,112.57653975]
["bitfinex","SOLUSD",1727915665075,7.0878,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1727915665583,20.0,141.14,141.03,17.7264]
["bitfinex","SOLUSD",1727915665758,7.085,141.15,141.1,7.0869]
["bitfinex","SOLUSD",1727915665956,7.0853,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1727915666158,7.0853,141.14,141.08,17.7203]
["bitfinex","SOLUSD",1727915666159,7.0853,141.14,141.08,24.8083]
["bitfinex","SOLUSD",1727915666355,15.5829,141.17,141.07,7.0884]
["bitfinex","SOLUSD",1727915666356,7.0862,141.12,141.07,7.0884]
["bitfinex","SOLUSD",1727915666657,15.5829,141.17,141.09,17.718]
["bitfinex","SOLUSD",1727915666858,15.5829,141.17,141.11,17.7159]
["bitfinex","SOLUSD",1727915667161,6.3069,141.18,141.13,17.7133]
["bitfinex","SOLUSD",1727915667884,6.3069,141.18,141.14,7.0849]
["bitfinex","SOLUSD",1727915668090,13.3904,141.18,141.13,24.7988]
["bitfinex","SOLUSD",1727915668678,6.3069,141.18,141.15,7.0845]
["bitfinex","SOLUSD",1727915668881,6.3069,141.18,141.13,17.7133]
["bitfinex","SOLUSD",1727915669092,13.3904,141.18,141.13,24.7985]
["bitfinex","SOLUSD",1727915669389,7.0842,141.16,141.12,7.086]
["bitfinex","SOLUSD",1727915669590,6.3069,141.18,141.11,7.0865]
["bitfinex","SOLUSD",1727915669790,7.0847,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1727915669962,6.3069,141.18,141.08,7.088]
["bitfinex","SOLUSD",1727915670159,6.3069,141.18,141.07,24.81]
["bitfinex","SOLUSD",1727915670160,7.0866,141.12,141.07,24.81]
["bitfinex","SOLUSD",1727915670464,6.3069,141.18,141.08,7.0878]
["bitfinex","SOLUSD",1727915670465,20.0,141.17,141.08,7.0878]
["bitfinex","SOLUSD",1727915670666,7.0847,141.15,141.09,17.7185]
["bitfinex","SOLUSD",1727915671086,7.0847,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1727915671390,7.0847,141.15,141.09,17.7185]
["bitfinex","SOLUSD",1727915671687,7.0842,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1727915672370,7.0837,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1727915672579,7.0837,141.17,141.11,17.7161]
["bitfinex","SOLUSD",1727915672773,6.3069,141.18,141.14,7.0847]
["bitfinex","SOLUSD",1727915673261,8.1943424,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1727915673461,8.1943424,141.19,141.13,17.7132]
["bitfinex","SOLUSD",1727915673462,1.1116424,141.19,141.13,17.7132]
["bitfinex","SOLUSD",1727915673688,1.1116424,141.19,141.08,43.776884]
["bitfinex","SOLUSD",1727915673980,1.1116424,141.19,141.14,7.085]
["bitfinex","SOLUSD",1727915674187,1.1116424,141.19,141.15,1.4167263]
["bitfinex","SOLUSD",1727915674488,8.1943424,141.19,141.14,7.085]
["bitfinex","SOLUSD",1727915674865,7.0835,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1727915675684,7.0838,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1727915675985,1.1116424,141.19,141.12,17.7148]
["bitfinex","SOLUSD",1727915676164,1.1116424,141.19,141.08,20.0]
["bitfinex","SOLUSD",1727915676371,1.1116424,141.19,141.09,17.7185]
["bitfinex","SOLUSD",1727915676586,7.0842,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1727915677196,6.1993,141.11,141.06,17.7222]
["bitfinex","SOLUSD",1727915677368,6.1993,141.11,140.98,55.66233975]
["bitfinex","SOLUSD",1727915677563,6.1993,141.11,141.08,7.088]
["bitfinex","SOLUSD",1727915678160,6.1993,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1727915678375,6.1993,141.11,140.98,55.66233975]
["bitfinex","SOLUSD",1727915678570,6.1993,141.11,141.01,55.66233975]
["bitfinex","SOLUSD",1727915678890,7.0877,141.09,141.05,17.7235]
["bitfinex","SOLUSD",1727915679268,6.1993,141.11,141.02,17.7274]
["bitfinex","SOLUSD",1727915679464,6.1993,141.11,140.97,7.41951769]
["bitfinex","SOLUSD",1727915679465,7.0897,141.05,140.99,17.7314]
["bitfinex","SOLUSD",1727915679776,6.1993,141.11,141.03,17.7257]
["bitfinex","SOLUSD",1727915680000,7.0872,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1727915680368,6.1993,141.11,141.01,7.0916]
["bitfinex","SOLUSD",1727915680369,7.0892,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1727915680781,6.1993,141.11,141.0,17.73]
["bitfinex","SOLUSD",1727915680782,17.7188,141.1,141.0,17.73]
["bitfinex","SOLUSD",1727915680983,7.0887,141.07,141.01,1.41785137]
["bitfinex","SOLUSD",1727915681191,17.7188,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1727915681192,7.0872,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1727915681384,13.286,141.11,141.06,8.50669627]
["bitfinex","SOLUSD",1727915681686,7.0873,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1727915682068,6.1993,141.11,141.06,17.7222]
["bitfinex","SOLUSD",1727915682497,6.1993,141.11,141.01,55.66233975]
["bitfinex","SOLUSD",1727915682685,6.1993,141.11,140.99,35.4625]
["bitfinex","SOLUSD",1727915682885,6.1993,141.11,141.0,17.7299]
["bitfinex","SOLUSD",1727915683084,23.9167,141.11,141.0,17.7299]
["bitfinex","SOLUSD",1727915683413,7.0883,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1727915684289,23.9167,141.11,141.03,7.0905]
["bitfinex","SOLUSD",1727915684499,7.0888,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1727915685203,7.0888,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1727915685989,6.1993,141.11,141.02,17.7273]
["bitfinex","SOLUSD",1727915686192,7.0877,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1727915686399,7.0873,141.1,141.04,17.7247]
["bitfinex","SOLUSD",1727915686896,7.0873,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1727915687499,7.0882,141.08,141.04,24.8147]
["bitfinex","SOLUSD",1727915688006,7.0882,141.08,141.04,17.7247]
["bitfinex","SOLUSD",1727915688181,7.0888,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1727915688382,6.1993,141.11,141.01,17.7284]
["bitfinex","SOLUSD",1727915688604,7.0863,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1727915688790,6.4262,141.14,141.03,35.4522]
["bitfinex","SOLUSD",1727915689490,6.4262,141.14,141.06,17.7223]
["bitfinex","SOLUSD",1727915689693,7.0857,141.13,141.08,7.0877]
["bitfinex","SOLUSD",1727915689894,7.0857,141.13,141.09,1.41729199]
["bitfinex","SOLUSD",1727915690398,7.0857,141.13,141.09,8.50489199]
["bitfinex","SOLUSD",1727915690799,6.4262,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1727915691025,6.4262,141.14,141.11,1.41709671]
["bitfinex","SOLUSD",1727915691514,6.4262,141.14,141.1,7.087]
["bitfinex","SOLUSD",1727915691695,6.4262,141.14,141.11,8.50366304]
["bitfinex","SOLUSD",1727915691894,6.4262,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1727915692286,6.4262,141.14,141.1,17.7175]
["bitfinex","SOLUSD",1727915692609,13.5115,141.14,141.1,24.8045]
["bitfinex","SOLUSD",1727915693001,13.5115,141.14,141.1,17.7175]
["bitfinex","SOLUSD",1727915693311,7.0856,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1727915693517,13.5113,141.14,141.1,7.0869]
["bitfinex","SOLUSD",1727915693691,6.4262,141.14,141.1,7.0869]
["bitfinex","SOLUSD",1727915694200,15.1891,141.16,141.11,19.13306237]
["bitfinex","SOLUSD",1727915694396,15.1891,141.16,141.05,35.4461]
["bitfinex","SOLUSD",1727915694397,6.1752,141.18,141.13,17.7136]
["bitfinex","SOLUSD",1727915694707,6.1752,141.18,141.13,24.7991]
["bitfinex","SOLUSD",1727915694907,7.0838,141.17,141.13,24.7991]
["bitfinex","SOLUSD",1727915695713,7.0838,141.17,141.13,17.7136]
["bitfinex","SOLUSD",1727915695920,6.1752,141.18,141.1,17.7172]
["bitfinex","SOLUSD",1727915696212,6.1752,141.18,141.08,7.0881]
["bitfinex","SOLUSD",1727915696213,7.086,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1727915696418,7.0862,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1727915696710,17.7097,141.17,141.07,17.721]
["bitfinex","SOLUSD",1727915696913,20.0,141.16,141.07,17.721]
["bitfinex","SOLUSD",1727915697116,20.0,141.14,141.04,17.7247]
["bitfinex","SOLUSD",1727915697327,20.0,141.14,141.07,7.0885]
["bitfinex","SOLUSD",1727915698007,7.0881,141.09,141.04,7.0897]
["bitfinex","SOLUSD",1727915698210,7.0881,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1727915698728,34.3762,141.13,141.03,17.726]
["bitfinex","SOLUSD",1727915698729,7.0886,141.07,141.03,17.726]
["bitfinex","SOLUSD",1727915698900,7.0882,141.08,141.03,17.726]
["bitfinex","SOLUSD",1727915699103,6.6359,141.09,141.03,17.726]
["bitfinex","SOLUSD",1727915699413,7.0883,141.08,141.03,24.8165]
["bitfinex","SOLUSD",1727915699905,6.6359,141.09,141.0,17.7299]
["bitfinex","SOLUSD",1727915700514,6.6359,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1727915700717,6.6359,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1727915700949,6.6359,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1727915701235,6.6359,141.09,141.06,8.50669611]
["bitfinex","SOLUSD",1727915701405,6.6359,141.09,141.04,24.8143]
["bitfinex","SOLUSD",1727915701606,6.6359,141.09,140.97,69.29515551]
["bitfinex","SOLUSD",1727915701607,7.089,141.07,141.02,7.091]
["bitfinex","SOLUSD",1727915701816,7.0896,141.05,141.01,17.7288]
["bitfinex","SOLUSD",1727915702004,20.0,141.08,140.98,17.7327]
["bitfinex","SOLUSD",1727915702209,20.0,141.08,140.96,7.0937]
["bitfinex","SOLUSD",1727915702210,16.2452,141.03,140.96,7.0937]
["bitfinex","SOLUSD",1727915702407,16.2452,141.03,140.95,17.7365]
["bitfinex","SOLUSD",1727915702605,16.2452,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1727915702805,16.2452,141.03,140.99,17.7309]
["bitfinex","SOLUSD",1727915702806,23.3359,141.03,140.99,17.7309]
["bitfinex","SOLUSD",1727915703011,23.3359,141.03,140.94,35.4755]
["bitfinex","SOLUSD",1727915703012,16.2452,141.03,140.96,17.7349]
["bitfinex","SOLUSD",1727915703215,7.0922,141.0,140.96,17.7349]
["bitfinex","SOLUSD",1727915703648,7.0917,141.01,140.96,24.8289]
["bitfinex","SOLUSD",1727915704014,7.0921,141.0,140.96,24.8289]
["bitfinex","SOLUSD",1727915704213,16.2452,141.03,140.96,24.8289]
["bitfinex","SOLUSD",1727915704410,15.5239,141.07,141.0,7.0921]
["bitfinex","SOLUSD",1727915704722,15.5239,141.07,141.02,17.7271]
["bitfinex","SOLUSD",1727915705035,13.7236,141.09,141.04,7.09]
["bitfinex","SOLUSD",1727915705341,6.6359,141.09,141.05,8.50697325]
["bitfinex","SOLUSD",1727915705721,6.6359,141.09,141.05,1.41777325]
["bitfinex","SOLUSD",1727915705923,6.6359,141.09,141.0,33.82865551]
["bitfinex","SOLUSD",1727915706125,7.0883,141.08,141.03,24.817]
["bitfinex","SOLUSD",1727915706434,6.6359,141.09,141.03,24.817]
["bitfinex","SOLUSD",1727915706435,7.0886,141.07,141.03,17.7265]
["bitfinex","SOLUSD",1727915706639,7.0882,141.08,141.03,24.817]
["bitfinex","SOLUSD",1727915706937,6.6359,141.09,141.0,17.7303]
["bitfinex","SOLUSD",1727915707338,35.426,141.14,140.94,7.0948]
["bitfinex","SOLUSD",1727915707339,7.0927,140.99,140.94,7.0948]
["bitfinex","SOLUSD",1727915707518,15.5239,141.02,140.93,17.7387]
["bitfinex","SOLUSD",1727915707519,6.367,141.0,140.93,17.7387]
["bitfinex","SOLUSD",1727915707924,6.367,141.0,140.9,17.7427]
["bitfinex","SOLUSD",1727915708124,6.367,141.0,140.93,7.0956]
["bitfinex","SOLUSD",1727915708125,7.0936,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1727915708317,7.0937,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1727915708734,7.0931,140.99,140.93,1.41881822]
["bitfinex","SOLUSD",1727915708937,13.4592,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1727915709128,20.0,140.99,140.89,17.7442]
["bitfinex","SOLUSD",1727915709331,20.0,140.99,140.81,40.48725551]
["bitfinex","SOLUSD",1727915709332,23.776884,140.98,140.81,40.48725551]
["bitfinex","SOLUSD",1727915709630,7.0968,140.91,140.86,17.7479]
["bitfinex","SOLUSD",1727915709821,7.0973,140.9,140.84,7.0997]
["bitfinex","SOLUSD",1727915710028,7.0973,140.9,140.85,7.0997]
["bitfinex","SOLUSD",1727915710230,7.0978,140.89,140.83,7.1002]
["bitfinex","SOLUSD",1727915710820,7.0978,140.89,140.82,17.7519]
["bitfinex","SOLUSD",1727915711021,6.3248,140.91,140.86,7.0992]
["bitfinex","SOLUSD",1727915711521,6.3248,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1727915711742,6.3248,140.91,140.88,1.41945373]
["bitfinex","SOLUSD",1727915712119,6.3248,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1727915712649,6.3248,140.91,140.88,7.0982]
["bitfinex","SOLUSD",1727915712822,6.3248,140.91,140.86,7.0988]
["bitfinex","SOLUSD",1727915713547,6.3248,140.91,140.81,17.7533]
["bitfinex","SOLUSD",1727915713752,7.0986,140.88,140.82,7.1012]
["bitfinex","SOLUSD",1727915713950,6.3248,140.91,140.82,7.1012]
["bitfinex","SOLUSD",1727915714125,6.3248,140.91,140.81,17.7533]
["bitfinex","SOLUSD",1727915714126,7.0998,140.85,140.81,17.7533]
["bitfinex","SOLUSD",1727915714439,37.7432,140.9,140.81,17.7533]
["bitfinex","SOLUSD",1727915714829,7.0997,140.85,140.79,7.1023]
["bitfinex","SOLUSD",1727915715146,38.97496556,140.9,140.79,7.1023]
["bitfinex","SOLUSD",1727915715354,38.97496556,140.9,140.78,17.7579]
["bitfinex","SOLUSD",1727915715355,7.1007,140.83,140.78,24.8611]
["bitfinex","SOLUSD",1727915715649,7.1012,140.82,140.78,17.7579]
["bitfinex","SOLUSD",1727915715824,17.7467,140.88,140.75,7.1043]
["bitfinex","SOLUSD",1727915716149,7.1018,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1727915716350,7.1018,140.81,140.75,7.1047]
["bitfinex","SOLUSD",1727915716738,13.1331,140.82,140.76,7.1041]
["bitfinex","SOLUSD",1727915717049,7.1027,140.8,140.74,24.8674]
["bitfinex","SOLUSD",1727915717258,6.0317,140.82,140.74,24.8674]
["bitfinex","SOLUSD",1727915717820,6.0317,140.82,140.78,7.1027]
["bitfinex","SOLUSD",1727915718025,6.0317,140.82,140.76,17.7596]
["bitfinex","SOLUSD",1727915718242,7.1023,140.8,140.76,17.7596]
["bitfinex","SOLUSD",1727915718455,7.1023,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1727915718630,7.1023,140.8,140.74,7.1052]
["bitfinex","SOLUSD",1727915718825,6.0317,140.82,140.73,24.8698]
["bitfinex","SOLUSD",1727915718826,7.103,140.79,140.73,24.8698]
["bitfinex","SOLUSD",1727915719354,6.0317,140.82,140.74,7.1051]
["bitfinex","SOLUSD",1727915719528,7.1023,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1727915719935,6.0317,140.82,140.76,1.42063702]
["bitfinex","SOLUSD",1727915720160,6.0317,140.82,140.78,17.7581]
["bitfinex","SOLUSD",1727915720344,6.0317,140.82,140.78,24.8612]
["bitfinex","SOLUSD",1727915720865,6.0317,140.82,140.79,1.42036723]
["bitfinex","SOLUSD",1727915721040,6.0317,140.82,140.8,1.4202363]
["bitfinex","SOLUSD",1727915721358,6.0317,140.82,140.78,17.7581]
["bitfinex","SOLUSD",1727915721670,6.0317,140.82,140.79,7.1027]
["bitfinex","SOLUSD",1727915721965,6.0317,140.82,140.8,7.1022]
["bitfinex","SOLUSD",1727915722146,6.2684,140.86,140.8,19.17482901]
["bitfinex","SOLUSD",1727915722456,18.97496556,140.9,140.8,23.776884]
["bitfinex","SOLUSD",1727915722457,1.23176556,140.9,140.8,23.776884]
["bitfinex","SOLUSD",1727915722662,6.2684,140.91,140.78,55.15874051]
["bitfinex","SOLUSD",1727915722663,7.0987,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1727915723352,17.744,140.9,140.76,23.776884]
["bitfinex","SOLUSD",1727915723549,7.1003,140.84,140.79,7.1025]
["bitfinex","SOLUSD",1727915723744,17.744,140.9,140.8,7.1022]
["bitfinex","SOLUSD",1727915723745,7.0997,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1727915723945,23.776884,140.89,140.81,7.1017]
["bitfinex","SOLUSD",1727915723946,7.0992,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1727915724149,7.0998,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1727915724753,17.744,140.9,140.79,17.7558]
["bitfinex","SOLUSD",1727915724943,7.0978,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1727915725143,7.0978,140.89,140.82,1.41987056]
["bitfinex","SOLUSD",1727915725365,13.3655,140.91,140.86,7.099]
["bitfinex","SOLUSD",1727915725570,6.2684,140.91,140.86,17.7481]
["bitfinex","SOLUSD",1727915725863,13.3652,140.91,140.86,24.8473]
["bitfinex","SOLUSD",1727915726165,13.3651,140.91,140.86,24.8472]
["bitfinex","SOLUSD",1727915728241,6.2684,140.91,140.83,17.7514]
["bitfinex","SOLUSD",1727915728447,7.0983,140.88,140.83,24.8516]
["bitfinex","SOLUSD",1727915728653,7.0983,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1727915728847,6.2684,140.91,140.79,35.5131]
["bitfinex","SOLUSD",1727915729072,7.1004,140.84,140.8,17.7553]
["bitfinex","SOLUSD",1727915729243,20.0,140.9,140.8,17.7553]
["bitfinex","SOLUSD",1727915729244,17.7451,140.89,140.8,24.8574]
["bitfinex","SOLUSD",1727915729445,7.1007,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1727915730249,20.0,140.9,140.8,1.42018608]
["bitfinex","SOLUSD",1727915730575,23.776884,140.89,140.77,55.15874051]
["bitfinex","SOLUSD",1727915730880,7.1003,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1727915731164,23.776884,140.89,140.72,35.5292]
["bitfinex","SOLUSD",1727915731165,7.1018,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1727915731353,6.6386,140.82,140.75,17.7616]
["bitfinex","SOLUSD",1727915731566,7.1028,140.79,140.75,17.7616]
["bitfinex","SOLUSD",1727915731753,7.1033,140.78,140.74,7.1048]
["bitfinex","SOLUSD",1727915731960,6.6386,140.82,140.73,7.1056]
["bitfinex","SOLUSD",1727915731961,20.0,140.81,140.73,7.1056]
["bitfinex","SOLUSD",1727915732255,20.0,140.81,140.72,17.7652]
["bitfinex","SOLUSD",1727915732256,20.0,140.81,140.74,7.1052]
["bitfinex","SOLUSD",1727915732461,7.1028,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1727915733175,20.0,140.81,140.74,7.1052]
["bitfinex","SOLUSD",1727915733349,20.0,140.81,140.75,1.42076302]
["bitfinex","SOLUSD",1727915733552,7.1028,140.79,140.75,1.42076302]
["bitfinex","SOLUSD",1727915733964,20.0,140.81,140.75,1.42076302]
["bitfinex","SOLUSD",1727915734352,7.1022,140.81,140.75,1.42076302]
["bitfinex","SOLUSD",1727915734551,7.1022,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1727915734851,13.7399,140.82,140.78,1.42048642]
["bitfinex","SOLUSD",1727915735049,13.7399,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1727915735462,7.1018,140.81,140.76,24.864]
["bitfinex","SOLUSD",1727915735979,6.6386,140.82,140.73,17.764]
["bitfinex","SOLUSD",1727915736267,7.1029,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1727915736846,6.6386,140.82,140.74,7.1052]
["bitfinex","SOLUSD",1727915736847,7.1034,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1727915737047,20.0,140.81,140.71,7.1063]
["bitfinex","SOLUSD",1727915737048,7.1043,140.76,140.71,7.1063]
["bitfinex","SOLUSD",1727915737255,20.0,140.8,140.72,1.42092793]
["bitfinex","SOLUSD",1727915737551,7.1034,140.78,140.73,7.1054]
["bitfinex","SOLUSD",1727915738267,7.1028,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1727915738505,7.1028,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1727915738666,7.1034,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1727915739671,7.1034,140.78,140.74,1.42080013]
["bitfinex","SOLUSD",1727915740254,6.6386,140.82,140.74,1.42080013]
["bitfinex","SOLUSD",1727915740457,7.1028,140.79,140.74,8.52600013]
["bitfinex","SOLUSD",1727915741163,7.1028,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1727915741357,7.1037,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1727915742463,7.1028,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1727915742679,7.1036,140.78,140.74,17.7626]
["bitfinex","SOLUSD",1727915742886,7.1038,140.77,140.74,17.7626]
["bitfinex","SOLUSD",1727915743376,7.1031,140.79,140.75,1.42083745]
["bitfinex","SOLUSD",1727915744158,7.1034,140.78,140.74,17.7626]
["bitfinex","SOLUSD",1727915744352,7.1034,140.78,140.75,1.42077927]
["bitfinex","SOLUSD",1727915744557,7.1031,140.79,140.74,24.8674]
["bitfinex","SOLUSD",1727915744777,6.506,140.86,140.75,23.776884]
["bitfinex","SOLUSD",1727915744973,6.506,140.86,140.72,35.5292]
["bitfinex","SOLUSD",1727915744974,6.506,140.86,140.77,78.93562451]
["bitfinex","SOLUSD",1727915745188,6.4988,140.91,140.81,43.776884]
["bitfinex","SOLUSD",1727915745381,6.4988,140.91,140.88,17.7447]
["bitfinex","SOLUSD",1727915745673,7.0957,140.93,140.89,8.51704897]
["bitfinex","SOLUSD",1727915745880,6.3869,140.95,140.85,17.7488]
["bitfinex","SOLUSD",1727915746085,7.0972,140.9,140.85,24.8485]
["bitfinex","SOLUSD",1727915746379,1.23126501,140.92,140.82,17.7526]
["bitfinex","SOLUSD",1727915746568,7.1003,140.84,140.79,24.8593]
["bitfinex","SOLUSD",1727915746879,7.1003,140.84,140.79,24.8594]
["bitfinex","SOLUSD",1727915747255,7.1013,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1727915747461,7.1018,140.81,140.76,24.8644]
["bitfinex","SOLUSD",1727915747781,7.1013,140.82,140.77,7.1033]
["bitfinex","SOLUSD",1727915748866,7.1024,140.8,140.76,17.7606]
["bitfinex","SOLUSD",1727915749278,20.0,140.85,140.76,17.7606]
["bitfinex","SOLUSD",1727915749454,20.0,140.85,140.77,7.1037]
["bitfinex","SOLUSD",1727915749455,7.1013,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1727915749654,7.1013,140.82,140.78,1.42034288]
["bitfinex","SOLUSD",1727915750569,7.1013,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1727915750570,7.1013,140.82,140.79,1.42036207]
["bitfinex","SOLUSD",1727915750773,7.1006,140.84,140.79,8.52296207]
["bitfinex","SOLUSD",1727915751256,6.1781,140.86,140.8,1.42022133]
["bitfinex","SOLUSD",1727915751470,1.23165654,140.89,140.84,7.0997]
["bitfinex","SOLUSD",1727915751471,8.32975654,140.89,140.84,7.0997]
["bitfinex","SOLUSD",1727915751682,1.23165654,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1727915751856,1.23165654,140.89,140.84,1.41979435]
["bitfinex","SOLUSD",1727915751857,7.0978,140.89,140.86,1.41966607]
["bitfinex","SOLUSD",1727915752253,6.3163,140.9,140.83,17.7507]
["bitfinex","SOLUSD",1727915752588,13.4136,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1727915752885,20.0,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1727915753257,17.70248675,140.92,140.85,7.0996]
["bitfinex","SOLUSD",1727915753258,7.0967,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1727915753471,7.0967,140.91,140.88,1.41941991]
["bitfinex","SOLUSD",1727915753666,7.0967,140.91,140.86,7.0992]
["bitfinex","SOLUSD",1727915754779,7.0967,140.91,140.87,1.41945757]
["bitfinex","SOLUSD",1727915755084,7.0967,140.91,140.86,7.0992]
["bitfinex","SOLUSD",1727915755297,7.28989402,140.94,140.85,17.7485]
["bitfinex","SOLUSD",1727915755584,7.0957,140.93,140.88,7.0982]
["bitfinex","SOLUSD",1727915755888,7.28989402,140.94,140.89,8.51680695]
["bitfinex","SOLUSD",1727915755889,13.1539,140.94,140.89,8.51680695]
["bitfinex","SOLUSD",1727915756272,15.7461,140.96,140.9,7.0967]
["bitfinex","SOLUSD",1727915756585,7.0942,140.96,140.91,8.51565109]
["bitfinex","SOLUSD",1727915756789,6.6467,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1727915756964,6.6467,140.98,140.91,24.8374]
["bitfinex","SOLUSD",1727915757167,7.0948,140.95,140.91,24.8374]
["bitfinex","SOLUSD",1727915757369,7.0948,140.95,140.91,17.7408]
["bitfinex","SOLUSD",1727915758079,7.0948,140.95,140.85,35.4984]
["bitfinex","SOLUSD",1727915758080,24.3797,140.98,140.88,17.7454]
["bitfinex","SOLUSD",1727915758276,7.0959,140.93,140.88,24.8435]
["bitfinex","SOLUSD",1727915758864,7.0962,140.92,140.88,17.7454]
["bitfinex","SOLUSD",1727915759090,20.0,140.97,140.88,24.8435]
["bitfinex","SOLUSD",1727915759606,20.0,140.97,140.88,17.7454]
["bitfinex","SOLUSD",1727915759885,7.0941,140.97,140.92,7.0958]
["bitfinex","SOLUSD",1727915760063,6.6467,140.98,140.9,24.8392]
["bitfinex","SOLUSD",1727915760272,6.6467,140.98,140.91,7.0965]
["bitfinex","SOLUSD",1727915760493,7.0948,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1727915760791,20.0,140.9,140.81,24.8558]
["bitfinex","SOLUSD",1727915760971,20.0,140.9,140.76,94.39168079]
["bitfinex","SOLUSD",1727915760972,7.1006,140.84,140.76,90.67774051]
["bitfinex","SOLUSD",1727915761293,7.1017,140.81,140.77,17.7584]
["bitfinex","SOLUSD",1727915761798,7.1017,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1727915761967,7.1017,140.81,140.73,71.52214051]
["bitfinex","SOLUSD",1727915761968,7.1012,140.82,140.77,8.52406844]
["bitfinex","SOLUSD",1727915762291,7.1012,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1727915763281,7.1028,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1727915763784,20.0,140.84,140.75,7.1047]
["bitfinex","SOLUSD",1727915763785,7.1023,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1727915763994,7.1023,140.8,140.74,7.1052]
["bitfinex","SOLUSD",1727915764795,7.1023,140.8,140.75,7.1045]
["bitfinex","SOLUSD",1727915765113,24.1777,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1727915765114,6.4273,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1727915765281,7.1004,140.84,140.79,7.1025]
["bitfinex","SOLUSD",1727915765486,6.4273,140.85,140.77,17.7582]
["bitfinex","SOLUSD",1727915765687,6.4273,140.85,140.79,17.7558]
["bitfinex","SOLUSD",1727915765888,13.5271,140.85,140.8,7.1017]
["bitfinex","SOLUSD",1727915767105,6.4273,140.85,140.76,17.7605]
["bitfinex","SOLUSD",1727915767311,7.1023,140.8,140.76,17.7605]
["bitfinex","SOLUSD",1727915767615,7.1028,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1727915767793,7.1023,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1727915768485,7.1016,140.82,140.76,7.1039]
["bitfinex","SOLUSD",1727915768717,7.1016,140.82,140.77,7.1033]
["bitfinex","SOLUSD",1727915769197,6.4273,140.85,140.75,17.7612]
["bitfinex","SOLUSD",1727915769604,7.1033,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1727915769785,7.1033,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1727915769987,7.1033,140.78,140.72,17.7651]
["bitfinex","SOLUSD",1727915770288,17.7515,140.84,140.73,1.42064787]
["bitfinex","SOLUSD",1727915770502,7.1023,140.8,140.75,7.1043]
["bitfinex","SOLUSD",1727915772089,20.0,140.83,140.76,19.1804716]
["bitfinex","SOLUSD",1727915772292,20.0,140.84,140.76,19.1804716]
["bitfinex","SOLUSD",1727915772614,20.0,140.84,140.8,7.102]
["bitfinex","SOLUSD",1727915772813,13.5271,140.85,140.8,7.102]
["bitfinex","SOLUSD",1727915772814,6.4273,140.85,140.81,7.1012]
["bitfinex","SOLUSD",1727915772996,6.4018,140.89,140.83,7.1006]
["bitfinex","SOLUSD",1727915773202,6.4018,140.89,140.8,23.776884]
["bitfinex","SOLUSD",1727915773391,7.0957,140.94,140.89,7.0975]
["bitfinex","SOLUSD",1727915773588,21.7165,140.95,140.89,7.0975]
["bitfinex","SOLUSD",1727915773788,21.7165,140.95,140.9,1.41924689]
["bitfinex","SOLUSD",1727915774015,21.7165,140.95,140.88,17.7445]
["bitfinex","SOLUSD",1727915774215,21.7165,140.95,140.89,1.41930886]
["bitfinex","SOLUSD",1727915774216,6.4018,140.95,140.89,1.41930886]
["bitfinex","SOLUSD",1727915774418,1.23106377,140.97,140.91,17.7413]
["bitfinex","SOLUSD",1727915774620,1.23106377,140.97,140.92,8.51500549]
["bitfinex","SOLUSD",1727915774621,7.0937,140.97,140.92,8.51500549]
["bitfinex","SOLUSD",1727915774910,7.0937,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1727915775220,7.0937,140.97,140.85,90.65684051]
["bitfinex","SOLUSD",1727915775221,7.0948,140.95,140.85,90.65684051]
["bitfinex","SOLUSD",1727915775520,7.0957,140.94,140.88,7.0981]
["bitfinex","SOLUSD",1727915775695,7.0957,140.94,140.85,90.65684051]
["bitfinex","SOLUSD",1727915775696,17.7366,140.96,140.85,7.0996]
["bitfinex","SOLUSD",1727915775892,20.0,140.95,140.84,17.7505]
["bitfinex","SOLUSD",1727915776118,7.0984,140.88,140.84,17.7505]
["bitfinex","SOLUSD",1727915776291,20.0,140.93,140.81,24.8553]
["bitfinex","SOLUSD",1727915776292,7.0988,140.87,140.81,24.8553]
["bitfinex","SOLUSD",1727915776496,7.0988,140.87,140.81,17.7541]
["bitfinex","SOLUSD",1727915776694,6.0195,140.89,140.82,1.41979502]
["bitfinex","SOLUSD",1727915776891,13.1172,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1727915777105,7.0983,140.88,140.83,17.7507]
["bitfinex","SOLUSD",1727915777310,7.0983,140.88,140.83,24.8513]
["bitfinex","SOLUSD",1727915777895,6.0195,140.89,140.8,17.7555]
["bitfinex","SOLUSD",1727915778100,6.0195,140.89,140.76,90.67874051]
["bitfinex","SOLUSD",1727915778300,7.0987,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1727915778618,7.1002,140.84,140.79,24.8585]
["bitfinex","SOLUSD",1727915778918,7.0998,140.85,140.8,7.1018]
["bitfinex","SOLUSD",1727915779111,6.0195,140.89,140.81,8.5217332]
["bitfinex","SOLUSD",1727915779112,7.0992,140.86,140.81,8.5217332]
["bitfinex","SOLUSD",1727915779695,7.1002,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1727915780100,7.1002,140.85,140.81,1.42004105]
["bitfinex","SOLUSD",1727915780812,7.0983,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1727915781014,7.0983,140.88,140.84,1.41979904]
["bitfinex","SOLUSD",1727915781216,15.6853,140.91,140.85,1.41981199]
["bitfinex","SOLUSD",1727915781431,22.7824,140.91,140.86,7.0987]
["bitfinex","SOLUSD",1727915781615,15.6853,140.91,140.8,23.776884]
["bitfinex","SOLUSD",1727915781804,15.6853,140.91,140.76,35.52]
["bitfinex","SOLUSD",1727915781805,15.6853,140.91,140.81,17.7533]
["bitfinex","SOLUSD",1727915782005,7.1013,140.82,140.78,17.7577]
["bitfinex","SOLUSD",1727915782320,7.1013,140.82,140.78,24.8609]
["bitfinex","SOLUSD",1727915782321,7.1012,140.82,140.78,24.8609]
["bitfinex","SOLUSD",1727915782628,7.1008,140.83,140.78,24.8609]
["bitfinex","SOLUSD",1727915783121,20.0,140.86,140.77,7.1036]
["bitfinex","SOLUSD",1727915783300,20.0,140.86,140.75,17.7615]
["bitfinex","SOLUSD",1727915783500,7.1008,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1727915784225,20.0,140.84,140.77,17.7586]
["bitfinex","SOLUSD",1727915784521,6.6295,140.85,140.79,17.7562]
["bitfinex","SOLUSD",1727915784825,7.0987,140.87,140.82,24.8542]
["bitfinex","SOLUSD",1727915785324,6.6191,140.89,140.82,17.7531]
["bitfinex","SOLUSD",1727915785514,6.6191,140.89,140.84,17.7498]
["bitfinex","SOLUSD",1727915785720,13.7173,140.89,140.84,24.8497]
["bitfinex","SOLUSD",1727915786023,6.6191,140.89,140.84,24.8497]
["bitfinex","SOLUSD",1727915786204,7.0982,140.88,140.84,24.8497]
["bitfinex","SOLUSD",1727915786712,22.7821,140.91,140.85,1.41963552]
["bitfinex","SOLUSD",1727915786904,22.7821,140.91,140.84,17.7498]
["bitfinex","SOLUSD",1727915787211,6.2601,140.93,140.84,17.7498]
["bitfinex","SOLUSD",1727915787417,20.0,140.92,140.84,17.7498]
["bitfinex","SOLUSD",1727915787625,7.0996,140.86,140.81,17.7538]
["bitfinex","SOLUSD",1727915787921,6.2601,140.93,140.74,3.71394028]
["bitfinex","SOLUSD",1727915787922,7.0981,140.89,140.84,7.0998]
["bitfinex","SOLUSD",1727915788604,20.0,140.92,140.85,17.7484]
["bitfinex","SOLUSD",1727915788803,7.0972,140.9,140.86,7.0987]
["bitfinex","SOLUSD",1727915789000,20.0,140.92,140.85,17.7484]
["bitfinex","SOLUSD",1727915789235,6.2601,140.93,140.89,7.0972]
["bitfinex","SOLUSD",1727915789524,362.67348597,141.02,140.93,7.0956]
["bitfinex","SOLUSD",1727915789525,13.542,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1727915789700,28.4617,141.01,140.96,24.8291]
["bitfinex","SOLUSD",1727915789901,1.23593634,141.0,140.97,8.51208382]
["bitfinex","SOLUSD",1727915790118,6.2834,141.01,140.97,8.51208382]
["bitfinex","SOLUSD",1727915790321,32.8112,141.05,140.98,7.0931]
["bitfinex","SOLUSD",1727915790322,7.0907,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1727915790620,7.0928,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1727915790811,7.0932,140.98,140.93,24.8346]
["bitfinex","SOLUSD",1727915790999,7.0946,140.96,140.91,7.0962]
["bitfinex","SOLUSD",1727915791194,65.0866,141.05,140.87,41.523384]
["bitfinex","SOLUSD",1727915791195,17.7318,140.99,140.87,41.523384]
["bitfinex","SOLUSD",1727915791419,7.0953,140.94,140.89,7.0972]
["bitfinex","SOLUSD",1727915791627,6.5283,140.97,140.87,17.7465]
["bitfinex","SOLUSD",1727915792514,6.5283,140.97,140.89,7.0977]
["bitfinex","SOLUSD",1727915792515,7.0953,140.94,140.89,7.0977]
["bitfinex","SOLUSD",1727915792721,6.5283,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1727915793226,51.23569901,141.07,140.93,17.7392]
["bitfinex","SOLUSD",1727915793227,6.032,141.02,140.93,17.7392]
["bitfinex","SOLUSD",1727915793534,6.032,141.02,140.96,17.7351]
["bitfinex","SOLUSD",1727915793738,1.23569901,141.07,140.97,1.4182982]
["bitfinex","SOLUSD",1727915794026,6.032,141.06,141.0,7.0921]
["bitfinex","SOLUSD",1727915794338,6.032,141.06,141.01,1.41813612]
["bitfinex","SOLUSD",1727915794539,6.032,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1727915795209,6.032,141.06,141.0,7.0921]
["bitfinex","SOLUSD",1727915795428,6.032,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1727915795817,6.032,141.06,141.0,7.0921]
["bitfinex","SOLUSD",1727915796507,6.032,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1727915796713,6.032,141.06,141.02,8.50910425]
["bitfinex","SOLUSD",1727915797018,6.032,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1727915797319,7.0905,141.04,140.99,24.8226]
["bitfinex","SOLUSD",1727915798939,20.0,141.05,140.96,17.7351]
["bitfinex","SOLUSD",1727915799149,7.0907,141.03,140.98,7.0928]
["bitfinex","SOLUSD",1727915799435,7.0902,141.04,140.99,7.0922]
["bitfinex","SOLUSD",1727915799642,6.032,141.06,140.99,1.41814222]
["bitfinex","SOLUSD",1727915799813,6.032,141.06,140.98,17.7321]
["bitfinex","SOLUSD",1727915800138,23.776884,141.05,140.96,7.0937]
["bitfinex","SOLUSD",1727915800323,7.0917,141.01,140.96,7.0937]
["bitfinex","SOLUSD",1727915800908,20.0,141.04,140.89,51.4931]
["bitfinex","SOLUSD",1727915801133,16.4127,141.01,140.89,35.4877]
["bitfinex","SOLUSD",1727915801445,16.4127,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1727915801615,23.7553,141.06,141.0,7.0917]
["bitfinex","SOLUSD",1727915801616,27.0898,141.05,141.0,7.0917]
["bitfinex","SOLUSD",1727915801937,27.0898,141.05,140.98,17.7317]
["bitfinex","SOLUSD",1727915801938,22.4447,141.06,140.98,24.8244]
["bitfinex","SOLUSD",1727915802438,7.0903,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1727915802747,7.0903,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1727915802917,22.4447,141.06,141.0,1.41814107]
["bitfinex","SOLUSD",1727915803112,22.4447,141.06,140.98,17.7317]
["bitfinex","SOLUSD",1727915803632,22.4447,141.06,140.99,1.41818498]
["bitfinex","SOLUSD",1727915803821,22.4447,141.06,140.99,7.0922]
["bitfinex","SOLUSD",1727915803822,7.0905,141.04,140.99,7.0922]
["bitfinex","SOLUSD",1727915804633,22.4447,141.06,140.98,17.7317]
["bitfinex","SOLUSD",1727915804939,22.4447,141.06,141.0,24.8215]
["bitfinex","SOLUSD",1727915804940,7.0901,141.05,141.0,24.8215]
["bitfinex","SOLUSD",1727915805122,22.4447,141.06,141.0,17.7294]
["bitfinex","SOLUSD",1727915805123,7.0903,141.04,141.0,17.7294]
["bitfinex","SOLUSD",1727915805320,6.032,141.06,141.01,1.41810869]
["bitfinex","SOLUSD",1727915805534,6.032,141.06,141.02,7.0907]
["bitfinex","SOLUSD",1727915805729,6.032,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1727915806047,7.0887,141.07,141.02,17.7271]
["bitfinex","SOLUSD",1727915806238,7.0897,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1727915806429,7.089,141.07,140.97,90.62674051]
["bitfinex","SOLUSD",1727915806742,7.089,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1727915807218,7.089,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1727915807618,7.0892,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1727915808543,7.0882,141.08,141.03,8.5083886]
["bitfinex","SOLUSD",1727915808755,7.0888,141.07,141.02,7.091]
["bitfinex","SOLUSD",1727915808924,7.0897,141.05,141.01,17.7285]
["bitfinex","SOLUSD",1727915809120,7.0903,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1727915809426,6.6183,141.1,141.06,7.0887]
["bitfinex","SOLUSD",1727915809628,257.0,141.17,141.08,7.0881]
["bitfinex","SOLUSD",1727915809629,7.0857,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1727915809841,7.0856,141.13,141.08,7.088]
["bitfinex","SOLUSD",1727915810039,7.0856,141.13,141.08,8.50532076]
["bitfinex","SOLUSD",1727915810540,7.087,141.11,141.07,17.7206]
["bitfinex","SOLUSD",1727915810742,6.616,141.14,141.1,7.087]
["bitfinex","SOLUSD",1727915811050,257.0,141.25,141.15,7.0846]
["bitfinex","SOLUSD",1727915811051,6.616,141.18,141.15,7.0846]
["bitfinex","SOLUSD",1727915811265,16.5605264,141.21,141.08,55.15874051]
["bitfinex","SOLUSD",1727915811266,23.6422264,141.21,141.16,8.50078665]
["bitfinex","SOLUSD",1727915811555,16.5605264,141.21,141.16,19.12628665]
["bitfinex","SOLUSD",1727915811845,0.1893264,141.21,141.16,17.7095]
["bitfinex","SOLUSD",1727915812018,0.1893264,141.21,141.13,24.7991]
["bitfinex","SOLUSD",1727915812019,7.1942424,141.19,141.13,24.7991]
["bitfinex","SOLUSD",1727915812219,0.1116424,141.19,141.16,7.0838]
["bitfinex","SOLUSD",1727915812442,0.1116424,141.19,141.17,1.41643025]
["bitfinex","SOLUSD",1727915812939,0.1116424,141.19,141.16,7.0838]
["bitfinex","SOLUSD",1727915813246,0.1116424,141.19,141.12,17.7154]
["bitfinex","SOLUSD",1727915813443,0.1116424,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1727915814047,0.1116424,141.19,141.12,17.7154]
["bitfinex","SOLUSD",1727915814342,0.1116424,141.19,141.09,55.4367]
["bitfinex","SOLUSD",1727915814343,0.1116424,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1727915815438,0.1116424,141.19,141.18,37.0831]
["bitfinex","SOLUSD",1727915816149,0.1116424,141.19,141.18,57.0831]
["bitfinex","SOLUSD",1727915816351,0.1116424,141.19,141.18,80.859984]
["bitfinex","SOLUSD",1727915816644,0.1116424,141.19,141.18,57.0831]
["bitfinex","SOLUSD",1727915817015,0.1116424,141.19,141.18,80.859984]
["bitfinex","SOLUSD",1727915817224,4.24e-05,141.19,141.18,82.27582713]
["bitfinex","SOLUSD",1727915817424,0.1893264,141.21,141.2,50.858984]
["bitfinex","SOLUSD",1727915817659,0.1893264,141.21,141.2,137.43317259]
["bitfinex","SOLUSD",1727915818029,0.1893264,141.21,141.2,136.01772451]
["bitfinex","SOLUSD",1727915818227,0.8204899,141.32,141.31,7.0766]
["bitfinex","SOLUSD",1727915818425,0.8204899,141.32,141.29,24.7707]
["bitfinex","SOLUSD",1727915818648,0.8204899,141.32,141.3,37.077]
["bitfinex","SOLUSD",1727915819541,0.8204899,141.32,141.31,7.0766]
["bitfinex","SOLUSD",1727915819841,0.8204899,141.32,141.31,8.49146369]
["bitfinex","SOLUSD",1727915820043,0.8204899,141.32,141.31,37.0766]
["bitfinex","SOLUSD",1727915821357,0.8204899,141.32,141.31,82.26818467]
["bitfinex","SOLUSD",1727915821657,6.0603,141.44,141.39,7.0726]
["bitfinex","SOLUSD",1727915821838,6.0603,141.44,141.37,17.6832]
["bitfinex","SOLUSD",1727915821839,6.0603,141.44,141.35,7.0741]
["bitfinex","SOLUSD",1727915822152,6.0603,141.44,141.34,54.7627]
["bitfinex","SOLUSD",1727915822362,7.89117966,141.43,141.34,47.6877]
["bitfinex","SOLUSD",1727915822661,6.0603,141.44,141.34,47.6877]
["bitfinex","SOLUSD",1727915822841,7.0712,141.42,141.35,7.0741]
["bitfinex","SOLUSD",1727915823164,6.0603,141.44,141.34,17.6877]
["bitfinex","SOLUSD",1727915823335,6.0603,141.44,141.3,35.3835]
["bitfinex","SOLUSD",1727915823535,13.1308,141.44,141.37,17.6836]
["bitfinex","SOLUSD",1727915824056,13.1304,141.44,141.39,7.0726]
["bitfinex","SOLUSD",1727915824360,13.1304,141.44,141.37,24.7571]
["bitfinex","SOLUSD",1727915824361,7.071,141.43,141.37,24.7571]
["bitfinex","SOLUSD",1727915824659,6.0603,141.44,141.33,17.6881]
["bitfinex","SOLUSD",1727915824832,6.0603,141.44,141.36,17.6847]
["bitfinex","SOLUSD",1727915825030,6.0603,141.44,141.39,7.0721]
["bitfinex","SOLUSD",1727915825342,6.0603,141.44,141.39,17.6815]
["bitfinex","SOLUSD",1727915826164,6.0603,141.44,141.39,24.7541]
["bitfinex","SOLUSD",1727915826462,7.0706,141.43,141.36,17.6853]
["bitfinex","SOLUSD",1727915826755,6.0603,141.44,141.36,24.759]
["bitfinex","SOLUSD",1727915826931,7.0717,141.41,141.36,24.759]
["bitfinex","SOLUSD",1727915827130,0.82007966,141.4,141.33,17.6889]
["bitfinex","SOLUSD",1727915827458,6.0603,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1727915827642,7.0717,141.41,141.36,17.6846]
["bitfinex","SOLUSD",1727915827959,7.0726,141.39,141.33,24.7645]
["bitfinex","SOLUSD",1727915828163,7.0731,141.38,141.33,24.7645]
["bitfinex","SOLUSD",1727915828459,20.0,141.42,141.33,17.689]
["bitfinex","SOLUSD",1727915828631,7.0741,141.36,141.31,7.0761]
["bitfinex","SOLUSD",1727915829057,7.0726,141.39,141.33,7.0755]
["bitfinex","SOLUSD",1727915829244,0.82007966,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1727915829458,7.0741,141.36,141.31,17.6903]
["bitfinex","SOLUSD",1727915829648,0.82007966,141.38,141.29,7.0776]
["bitfinex","SOLUSD",1727915829649,0.82007966,141.35,141.29,7.0776]
["bitfinex","SOLUSD",1727915829964,7.0739,141.37,141.31,7.0764]
["bitfinex","SOLUSD",1727915830135,23.695,141.38,141.32,7.0756]
["bitfinex","SOLUSD",1727915830339,7.0737,141.37,141.33,17.6888]
["bitfinex","SOLUSD",1727915830532,16.6219,141.38,141.31,7.0765]
["bitfinex","SOLUSD",1727915830759,7.0746,141.35,141.3,17.6926]
["bitfinex","SOLUSD",1727915830954,16.6219,141.38,141.3,17.6926]
["bitfinex","SOLUSD",1727915830955,7.89517966,141.34,141.3,17.6926]
["bitfinex","SOLUSD",1727915831155,7.0751,141.34,141.3,17.6926]
["bitfinex","SOLUSD",1727915831341,0.82007966,141.33,141.27,17.6965]
["bitfinex","SOLUSD",1727915832060,6.3713,141.35,141.27,17.6965]
["bitfinex","SOLUSD",1727915832359,7.0772,141.3,141.25,7.0791]
["bitfinex","SOLUSD",1727915832553,7.0765,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1727915832870,6.3713,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1727915833167,6.3546,141.4,141.33,7.0756]
["bitfinex","SOLUSD",1727915833367,6.3546,141.4,141.28,55.15874051]
["bitfinex","SOLUSD",1727915833665,7.0726,141.39,141.33,17.6881]
["bitfinex","SOLUSD",1727915833862,7.0731,141.38,141.34,7.075]
["bitfinex","SOLUSD",1727915834040,6.3546,141.4,141.35,8.48930495]
["bitfinex","SOLUSD",1727915834360,7.89277966,141.39,141.34,7.075]
["bitfinex","SOLUSD",1727915834662,6.3546,141.4,141.33,17.6881]
["bitfinex","SOLUSD",1727915834663,6.3546,141.4,141.35,1.41472835]
["bitfinex","SOLUSD",1727915834865,6.3546,141.4,141.36,7.074]
["bitfinex","SOLUSD",1727915835165,6.3546,141.4,141.34,7.075]
["bitfinex","SOLUSD",1727915835166,7.0726,141.39,141.34,7.075]
["bitfinex","SOLUSD",1727915835362,7.0726,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1727915835743,6.3546,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1727915835940,6.1257,141.45,141.38,1.4145787]
["bitfinex","SOLUSD",1727915836354,6.1257,141.45,141.43,7.0706]
["bitfinex","SOLUSD",1727915836541,17.3816424,141.47,141.46,7.0691]
["bitfinex","SOLUSD",1727915836542,1.1116424,141.47,141.46,7.0691]
["bitfinex","SOLUSD",1727915836937,1.1116424,141.47,141.46,82.22784051]
["bitfinex","SOLUSD",1727915837246,1.1116424,141.47,141.46,106.00472451]
["bitfinex","SOLUSD",1727915837563,1.1116424,141.47,141.46,83.64074481]
["bitfinex","SOLUSD",1727915837861,1.1116424,141.47,141.46,82.22784051]
["bitfinex","SOLUSD",1727915838436,1.1116424,141.47,141.46,106.00472451]
["bitfinex","SOLUSD",1727915839069,1.1116424,141.47,141.45,7.0694]
["bitfinex","SOLUSD",1727915839367,1.1116424,141.47,141.46,83.64126051]
["bitfinex","SOLUSD",1727915839563,1.1116424,141.47,141.46,82.22784051]
["bitfinex","SOLUSD",1727915841263,1.1116424,141.47,141.46,106.00472451]
["bitfinex","SOLUSD",1727915841563,0.1893264,141.49,141.48,50.844984]
["bitfinex","SOLUSD",1727915842160,0.8204899,141.59,141.55,17.6605]
["bitfinex","SOLUSD",1727915842363,0.8204899,141.59,141.55,24.7247]
["bitfinex","SOLUSD",1727915842572,0.3204899,141.59,141.56,7.0639]
["bitfinex","SOLUSD",1727915843064,7.0657,141.53,141.47,7.0681]
["bitfinex","SOLUSD",1727915843248,17.6581,141.58,141.48,17.6703]
["bitfinex","SOLUSD",1727915843452,0.82007966,141.58,141.48,17.6703]
["bitfinex","SOLUSD",1727915843770,0.3204899,141.59,141.46,7.069]
["bitfinex","SOLUSD",1727915843935,0.3204899,141.59,141.41,15.3793784]
["bitfinex","SOLUSD",1727915843936,7.0644,141.56,141.51,7.0663]
["bitfinex","SOLUSD",1727915844137,7.3834899,141.59,141.53,7.0656]
["bitfinex","SOLUSD",1727915844342,7.3834899,141.59,141.5,17.6672]
["bitfinex","SOLUSD",1727915844343,7.0636,141.57,141.52,7.0661]
["bitfinex","SOLUSD",1727915844546,7.0632,141.58,141.5,17.6672]
["bitfinex","SOLUSD",1727915844865,1.14056956,141.59,141.5,17.6672]
["bitfinex","SOLUSD",1727915845170,7.0631,141.58,141.53,7.0654]
["bitfinex","SOLUSD",1727915845352,0.3204899,141.59,141.55,7.0641]
["bitfinex","SOLUSD",1727915845953,0.3204899,141.59,141.57,7.0634]
["bitfinex","SOLUSD",1727915846138,0.3204899,141.59,141.57,8.47587026]
["bitfinex","SOLUSD",1727915846557,0.3204899,141.59,141.52,17.6646]
["bitfinex","SOLUSD",1727915846765,0.3204899,141.59,141.55,7.0642]
["bitfinex","SOLUSD",1727915846962,0.3204899,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1727915847159,0.3204899,141.59,141.52,17.6646]
["bitfinex","SOLUSD",1727915847375,0.3204899,141.59,141.51,7.0665]
["bitfinex","SOLUSD",1727915847376,7.0645,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1727915847574,0.3204899,141.59,141.48,17.669]
["bitfinex","SOLUSD",1727915847575,7.88467966,141.55,141.48,17.669]
["bitfinex","SOLUSD",1727915847785,7.067,141.51,141.45,24.7434]
["bitfinex","SOLUSD",1727915847946,7.0677,141.49,141.45,17.6739]
["bitfinex","SOLUSD",1727915848265,0.82007966,141.48,141.42,17.6777]
["bitfinex","SOLUSD",1727915848582,7.0681,141.48,141.43,7.0704]
["bitfinex","SOLUSD",1727915848758,6.4272,141.51,141.42,17.6777]
["bitfinex","SOLUSD",1727915848759,7.0693,141.46,141.42,17.6777]
["bitfinex","SOLUSD",1727915848966,7.0693,141.46,141.34,16.343]
["bitfinex","SOLUSD",1727915848967,0.82007966,141.45,141.33,55.15874051]
["bitfinex","SOLUSD",1727915849168,7.0688,141.47,141.42,7.0708]
["bitfinex","SOLUSD",1727915849460,0.82007966,141.46,141.37,17.684]
["bitfinex","SOLUSD",1727915849646,23.776884,141.49,141.4,7.0716]
["bitfinex","SOLUSD",1727915849851,0.82007966,141.48,141.4,7.0716]
["bitfinex","SOLUSD",1727915850166,20.0,141.5,141.33,55.15874051]
["bitfinex","SOLUSD",1727915850367,7.0682,141.48,141.42,17.6772]
["bitfinex","SOLUSD",1727915850551,0.82007966,141.49,141.33,55.15874051]
["bitfinex","SOLUSD",1727915850552,0.82007966,141.47,141.33,55.15874051]
["bitfinex","SOLUSD",1727915850751,0.82007966,141.47,141.39,17.6814]
["bitfinex","SOLUSD",1727915850955,7.0702,141.44,141.39,17.6814]
["bitfinex","SOLUSD",1727915851145,0.82007966,141.43,141.37,7.0735]
["bitfinex","SOLUSD",1727915851351,7.0712,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1727915851868,7.0706,141.43,141.37,7.0735]
["bitfinex","SOLUSD",1727915852054,20.0,141.48,141.38,17.6825]
["bitfinex","SOLUSD",1727915852375,7.0696,141.46,141.4,7.072]
["bitfinex","SOLUSD",1727915852681,7.0696,141.46,141.41,7.0716]
["bitfinex","SOLUSD",1727915853147,6.4272,141.51,141.39,35.3619]
["bitfinex","SOLUSD",1727915853355,7.0678,141.49,141.44,7.07]
["bitfinex","SOLUSD",1727915854273,6.4272,141.51,141.4,20.0]
["bitfinex","SOLUSD",1727915854481,7.24727966,141.51,141.39,90.52064051]
["bitfinex","SOLUSD",1727915854652,7.24727966,141.51,141.44,7.07]
["bitfinex","SOLUSD",1727915854847,7.0672,141.5,141.45,7.0694]
["bitfinex","SOLUSD",1727915855068,0.82007966,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1727915855373,0.82007966,141.49,141.33,70.41014051]
["bitfinex","SOLUSD",1727915855575,20.0,141.48,141.3,55.33246681]
["bitfinex","SOLUSD",1727915855753,0.82007966,141.47,141.3,55.33246681]
["bitfinex","SOLUSD",1727915855953,0.82007966,141.47,141.36,17.6843]
["bitfinex","SOLUSD",1727915856164,7.0706,141.44,141.38,7.073]
["bitfinex","SOLUSD",1727915856373,0.82007966,141.43,141.33,17.6888]
["bitfinex","SOLUSD",1727915856548,0.82007966,141.43,141.35,7.0745]
["bitfinex","SOLUSD",1727915856549,13.1951,141.41,141.35,7.0745]
["bitfinex","SOLUSD",1727915856754,13.1951,141.41,141.36,7.074]
["bitfinex","SOLUSD",1727915857279,7.0726,141.39,141.34,7.0746]
["bitfinex","SOLUSD",1727915857459,0.82007966,141.38,141.33,24.7643]
["bitfinex","SOLUSD",1727915857654,6.123,141.41,141.35,7.0745]
["bitfinex","SOLUSD",1727915857655,7.0722,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1727915857979,13.1946,141.41,141.33,17.6888]
["bitfinex","SOLUSD",1727915858356,0.82007966,141.4,141.35,17.6855]
["bitfinex","SOLUSD",1727915858549,7.89217966,141.4,141.35,24.7596]
["bitfinex","SOLUSD",1727915858758,7.89217966,141.4,141.3,0.1737263]
["bitfinex","SOLUSD",1727915858759,23.776884,141.39,141.31,17.6904]
["bitfinex","SOLUSD",1727915858959,7.0746,141.35,141.31,17.6904]
["bitfinex","SOLUSD",1727915859279,0.82007966,141.34,141.31,17.6904]
["bitfinex","SOLUSD",1727915859449,7.0735,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1727915859647,6.123,141.41,141.3,0.1737263]
["bitfinex","SOLUSD",1727915859860,0.82007966,141.4,141.3,0.1737263]
["bitfinex","SOLUSD",1727915860065,13.1947,141.41,141.36,7.0736]
["bitfinex","SOLUSD",1727915860260,6.123,141.41,141.35,17.6857]
["bitfinex","SOLUSD",1727915860479,6.123,141.41,141.36,7.074]
["bitfinex","SOLUSD",1727915860480,0.82007966,141.4,141.36,7.074]
["bitfinex","SOLUSD",1727915860964,0.82007966,141.4,141.35,17.6857]
["bitfinex","SOLUSD",1727915860965,7.0733,141.38,141.33,7.0752]
["bitfinex","SOLUSD",1727915861676,0.82007966,141.4,141.32,17.6899]
["bitfinex","SOLUSD",1727915861855,7.074,141.37,141.32,17.6899]
["bitfinex","SOLUSD",1727915862059,0.82007966,141.4,141.32,17.6899]
["bitfinex","SOLUSD",1727915862369,0.82007966,141.39,141.3,0.1737263]
["bitfinex","SOLUSD",1727915862764,7.0742,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1727915862964,1.23303445,141.38,141.32,1.41507478]
["bitfinex","SOLUSD",1727915863260,7.0731,141.38,141.32,7.0756]
["bitfinex","SOLUSD",1727915863461,0.82007966,141.37,141.31,17.6905]
["bitfinex","SOLUSD",1727915863764,7.0721,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1727915864079,7.89307966,141.39,141.34,7.075]
["bitfinex","SOLUSD",1727915864672,7.073,141.39,141.33,17.688]
["bitfinex","SOLUSD",1727915864982,13.195,141.41,141.36,7.0741]
["bitfinex","SOLUSD",1727915865192,7.0722,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1727915865967,6.123,141.41,141.33,17.688]
["bitfinex","SOLUSD",1727915866478,7.0731,141.38,141.33,24.7631]
["bitfinex","SOLUSD",1727915866665,7.0746,141.35,141.3,24.9435263]
["bitfinex","SOLUSD",1727915866982,7.0766,141.31,141.3,0.1737263]
["bitfinex","SOLUSD",1727915867363,37.372084,141.31,141.3,0.1737263]
["bitfinex","SOLUSD",1727915867663,23.776884,141.3,141.19,4.7625638]
["bitfinex","SOLUSD",1727915867866,7.0796,141.25,141.2,7.0817]
["bitfinex","SOLUSD",1727915868274,7.0803,141.24,141.19,17.7062]
["bitfinex","SOLUSD",1727915868469,7.0803,141.24,141.19,24.7887]
["bitfinex","SOLUSD",1727915869183,7.0803,141.24,141.15,44.75436192]
["bitfinex","SOLUSD",1727915869184,0.82007966,141.23,141.16,17.7103]
["bitfinex","SOLUSD",1727915869392,0.82007966,141.23,141.15,0.8778252]
["bitfinex","SOLUSD",1727915869393,7.0826,141.19,141.15,0.8778252]
["bitfinex","SOLUSD",1727915869566,7.90327966,141.18,141.15,0.8778252]
["bitfinex","SOLUSD",1727915870086,21.7641,141.22,141.15,0.8778252]
["bitfinex","SOLUSD",1727915870087,30.858784,141.21,141.15,7.9623252]
["bitfinex","SOLUSD",1727915870390,7.90227966,141.2,141.15,0.8778252]
["bitfinex","SOLUSD",1727915870761,0.82007966,141.2,141.15,0.8778252]
["bitfinex","SOLUSD",1727915871259,21.7641,141.22,141.15,18.5893252]
["bitfinex","SOLUSD",1727915871460,28.8453,141.22,141.15,18.5893252]
["bitfinex","SOLUSD",1727915871881,0.82007966,141.21,141.15,18.5893252]
["bitfinex","SOLUSD",1727915872059,6.2523,141.22,141.19,7.0825]
["bitfinex","SOLUSD",1727915872261,7.0791,141.26,141.18,17.7078]
["bitfinex","SOLUSD",1727915872472,7.0791,141.26,141.2,7.0821]
["bitfinex","SOLUSD",1727915873170,7.0806,141.24,141.18,17.7078]
["bitfinex","SOLUSD",1727915873590,23.776884,141.25,141.2,7.0821]
["bitfinex","SOLUSD",1727915873974,20.0,141.27,141.21,17.7039]
["bitfinex","SOLUSD",1727915874165,0.82007966,141.26,141.21,17.7039]
["bitfinex","SOLUSD",1727915874390,7.89947966,141.26,141.21,17.7039]
["bitfinex","SOLUSD",1727915874577,7.0794,141.26,141.21,17.7039]
["bitfinex","SOLUSD",1727915874780,20.0,141.27,141.21,17.7039]
["bitfinex","SOLUSD",1727915874976,7.0796,141.25,141.21,17.7039]
["bitfinex","SOLUSD",1727915875199,23.2242,141.28,141.22,7.0811]
["bitfinex","SOLUSD",1727915875376,7.0786,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1727915875686,0.82007966,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1727915875908,23.2242,141.28,141.21,17.7039]
["bitfinex","SOLUSD",1727915876197,30.3023,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1727915876581,7.0802,141.24,141.19,7.0822]
["bitfinex","SOLUSD",1727915876899,7.0795,141.26,141.16,35.42]
["bitfinex","SOLUSD",1727915877195,23.2242,141.28,141.16,35.42]
["bitfinex","SOLUSD",1727915877196,30.3023,141.28,141.22,17.702]
["bitfinex","SOLUSD",1727915877372,23.2242,141.28,141.16,35.42]
["bitfinex","SOLUSD",1727915877569,23.2242,141.28,141.19,24.7887]
["bitfinex","SOLUSD",1727915877570,7.0802,141.24,141.19,24.7887]
["bitfinex","SOLUSD",1727915878070,0.82007966,141.23,141.15,18.5882252]
["bitfinex","SOLUSD",1727915878290,18.51867966,141.26,141.15,18.5882252]
["bitfinex","SOLUSD",1727915878477,23.776884,141.25,141.16,35.4199]
["bitfinex","SOLUSD",1727915878687,23.776884,141.25,141.2,17.7043]
["bitfinex","SOLUSD",1727915878898,7.0801,141.24,141.2,17.7043]
["bitfinex","SOLUSD",1727915879072,0.82007966,141.24,141.2,17.7043]
["bitfinex","SOLUSD",1727915879276,23.776884,141.25,141.2,17.7043]
["bitfinex","SOLUSD",1727915879475,7.0801,141.24,141.2,17.7043]
["bitfinex","SOLUSD",1727915879691,7.0801,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1727915879904,23.776884,141.25,141.17,17.7086]
["bitfinex","SOLUSD",1727915880190,30.856484,141.25,141.2,7.082]
["bitfinex","SOLUSD",1727915880580,0.82007966,141.26,141.23,7.0805]
["bitfinex","SOLUSD",1727915880786,30.3024,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1727915880996,7.89867966,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1727915881472,23.2242,141.28,141.23,17.7008]
["bitfinex","SOLUSD",1727915881473,6.5914,141.28,141.23,17.7008]
["bitfinex","SOLUSD",1727915881674,0.82007966,141.27,141.17,55.15874051]
["bitfinex","SOLUSD",1727915881875,50.0,141.31,141.2,24.7866]
["bitfinex","SOLUSD",1727915882077,67.6948,141.29,141.18,7.083]
["bitfinex","SOLUSD",1727915882284,7.0808,141.23,141.18,7.083]
["bitfinex","SOLUSD",1727915882482,7.0802,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1727915882698,0.82007966,141.23,141.17,17.7089]
["bitfinex","SOLUSD",1727915882897,7.0812,141.22,141.17,24.7923]
["bitfinex","SOLUSD",1727915883082,6.3094,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1727915883290,6.3094,141.23,141.17,17.7089]
["bitfinex","SOLUSD",1727915883608,7.0811,141.22,141.17,24.7924]
["bitfinex","SOLUSD",1727915883981,6.3094,141.23,141.18,7.0829]
["bitfinex","SOLUSD",1727915884298,6.3094,141.23,141.17,17.7089]
["bitfinex","SOLUSD",1727915884299,13.4803,141.27,141.22,7.0807]
["bitfinex","SOLUSD",1727915885088,6.4016,141.27,141.21,17.703]
["bitfinex","SOLUSD",1727915885387,7.0802,141.24,141.18,17.7074]
["bitfinex","SOLUSD",1727915885578,7.6356609,141.27,141.22,7.0809]
["bitfinex","SOLUSD",1727915885780,13.4803,141.27,141.22,7.0809]
["bitfinex","SOLUSD",1727915885995,6.4016,141.27,141.2,17.7044]
["bitfinex","SOLUSD",1727915886196,7.0798,141.25,141.2,24.786]
["bitfinex","SOLUSD",1727915886390,0.82007966,141.24,141.17,17.7085]
["bitfinex","SOLUSD",1727915886582,34.43137966,141.24,141.15,0.8778252]
["bitfinex","SOLUSD",1727915886793,20.0,141.22,141.15,0.8778252]
["bitfinex","SOLUSD",1727915886989,7.0827,141.19,141.15,0.8778252]
["bitfinex","SOLUSD",1727915887301,23.776884,141.21,141.15,7.9624252]
["bitfinex","SOLUSD",1727915887501,23.776884,141.19,141.15,0.8778252]
["bitfinex","SOLUSD",1727915887703,7.90337966,141.18,141.15,0.8778252]
["bitfinex","SOLUSD",1727915888017,73.776884,141.21,141.15,0.8778252]
["bitfinex","SOLUSD",1727915888187,6.4414,141.18,141.15,0.8778252]
["bitfinex","SOLUSD",1727915888516,6.4414,141.22,141.15,0.8778252]
["bitfinex","SOLUSD",1727915888808,6.4414,141.27,141.15,0.8778252]
["bitfinex","SOLUSD",1727915889007,6.4414,141.27,141.24,17.6997]
["bitfinex","SOLUSD",1727915889209,6.4414,141.27,141.16,55.15874051]
["bitfinex","SOLUSD",1727915889210,7.0797,141.25,141.16,55.15874051]
["bitfinex","SOLUSD",1727915889392,7.90027966,141.24,141.2,7.0817]
["bitfinex","SOLUSD",1727915889587,7.67538448,141.27,141.21,7.0816]
["bitfinex","SOLUSD",1727915889907,0.82007966,141.26,141.15,36.3006252]
["bitfinex","SOLUSD",1727915890207,13.5201,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1727915890396,7.0798,141.25,141.2,7.082]
["bitfinex","SOLUSD",1727915890595,0.82007966,141.24,141.2,7.082]
["bitfinex","SOLUSD",1727915890786,7.0814,141.22,141.17,7.0831]
["bitfinex","SOLUSD",1727915890987,7.0828,141.19,141.15,18.5882252]
["bitfinex","SOLUSD",1727915891189,7.0817,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1727915891605,7.0817,141.21,141.16,7.084]
["bitfinex","SOLUSD",1727915891812,7.0822,141.2,141.15,25.6724252]
["bitfinex","SOLUSD",1727915891995,7.0822,141.2,141.15,18.5882252]
["bitfinex","SOLUSD",1727915892193,7.0817,141.21,141.16,7.084]
["bitfinex","SOLUSD",1727915892390,20.0,141.24,141.17,17.7083]
["bitfinex","SOLUSD",1727915892610,7.0797,141.25,141.2,7.0817]
["bitfinex","SOLUSD",1727915892808,13.5203,141.27,141.22,7.0807]
["bitfinex","SOLUSD",1727915893114,7.0802,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1727915893314,7.0812,141.22,141.18,17.7073]
["bitfinex","SOLUSD",1727915893490,6.4414,141.27,141.15,0.8778252]
["bitfinex","SOLUSD",1727915893491,0.82007966,141.21,141.15,0.8778252]
["bitfinex","SOLUSD",1727915893815,7.0826,141.19,141.15,18.5889252]
["bitfinex","SOLUSD",1727915894011,0.82007966,141.18,141.15,0.8778252]
["bitfinex","SOLUSD",1727915894515,7.0817,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1727915894697,20.0,141.26,141.15,0.8778252]
["bitfinex","SOLUSD",1727915894891,20.0,141.26,141.18,24.7902]
["bitfinex","SOLUSD",1727915894892,7.0809,141.23,141.18,24.7902]
["bitfinex","SOLUSD",1727915895097,0.82007966,141.22,141.18,24.7902]
["bitfinex","SOLUSD",1727915896018,27.0796,141.26,141.21,7.0812]
["bitfinex","SOLUSD",1727915896203,27.0796,141.26,141.15,2.29432779]
["bitfinex","SOLUSD",1727915896204,37.6987,141.26,141.15,0.8778252]
["bitfinex","SOLUSD",1727915896517,7.0817,141.21,141.17,17.7085]
["bitfinex","SOLUSD",1727915896811,0.82007966,141.2,141.17,17.7085]
["bitfinex","SOLUSD",1727915897117,7.0817,141.21,141.17,17.7085]
["bitfinex","SOLUSD",1727915897320,50.0,141.27,141.2,55.15874051]
["bitfinex","SOLUSD",1727915897511,6.2176,141.35,141.28,7.0781]
["bitfinex","SOLUSD",1727915897692,6.2176,141.35,141.3,7.077]
["bitfinex","SOLUSD",1727915897893,8.30880659,141.33,141.27,24.7745]
["bitfinex","SOLUSD",1727915898194,0.82007966,141.34,141.29,7.0774]
["bitfinex","SOLUSD",1727915898393,6.2176,141.35,141.27,17.6961]
["bitfinex","SOLUSD",1727915898792,6.2176,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1727915898996,0.82007966,141.34,141.27,17.6961]
["bitfinex","SOLUSD",1727915899213,7.89527966,141.34,141.27,24.7746]
["bitfinex","SOLUSD",1727915899407,0.82007966,141.33,141.27,17.6961]
["bitfinex","SOLUSD",1727915900526,23.776884,141.32,141.27,14.6961]
["bitfinex","SOLUSD",1727915900699,56.2176,141.35,141.27,21.7745]
["bitfinex","SOLUSD",1727915900700,7.0752,141.34,141.27,21.7745]
["bitfinex","SOLUSD",1727915900900,23.776884,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1727915901100,6.2176,141.35,141.29,7.0775]
["bitfinex","SOLUSD",1727915901901,6.2176,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1727915902628,6.2176,141.35,141.27,14.6961]
["bitfinex","SOLUSD",1727915902824,7.0751,141.34,141.28,7.0776]
["bitfinex","SOLUSD",1727915903215,13.2923,141.35,141.29,7.0775]
["bitfinex","SOLUSD",1727915903411,6.2176,141.35,141.3,7.0771]
["bitfinex","SOLUSD",1727915903653,23.776884,141.34,141.27,21.7746]
["bitfinex","SOLUSD",1727915903830,7.0762,141.32,141.27,14.6961]
["bitfinex","SOLUSD",1727915904126,7.0762,141.32,141.27,21.7747]
["bitfinex","SOLUSD",1727915904724,0.82007966,141.31,141.27,21.7747]
["bitfinex","SOLUSD",1727915905201,7.0757,141.33,141.28,7.0778]
["bitfinex","SOLUSD",1727915905633,30.851984,141.34,141.29,7.0774]
["bitfinex","SOLUSD",1727915905806,1.23343803,141.37,141.24,1.41572619]
["bitfinex","SOLUSD",1727915905807,1.23343803,141.37,141.25,55.15874051]
["bitfinex","SOLUSD",1727915906008,7.0742,141.36,141.31,7.0762]
["bitfinex","SOLUSD",1727915906229,8.30713803,141.37,141.32,7.0757]
["bitfinex","SOLUSD",1727915906437,8.30713803,141.37,141.36,7.0741]
["bitfinex","SOLUSD",1727915906438,1.23343803,141.37,141.36,7.0741]
["bitfinex","SOLUSD",1727915906605,2.0,141.52,141.33,17.6883]
["bitfinex","SOLUSD",1727915906606,50.0,141.46,141.33,17.6883]
["bitfinex","SOLUSD",1727915906805,50.0,141.44,141.33,17.6883]
["bitfinex","SOLUSD",1727915907025,7.0722,141.4,141.35,7.0746]
["bitfinex","SOLUSD",1727915907532,7.0726,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1727915907734,7.0726,141.39,141.34,7.075]
["bitfinex","SOLUSD",1727915908033,0.82007966,141.38,141.33,17.6883]
["bitfinex","SOLUSD",1727915908238,7.0745,141.36,141.3,24.769]
["bitfinex","SOLUSD",1727915908419,7.89487966,141.35,141.3,24.769]
["bitfinex","SOLUSD",1727915908612,0.82007966,141.34,141.3,24.769]
["bitfinex","SOLUSD",1727915908818,0.82007966,141.34,141.27,35.3928]
["bitfinex","SOLUSD",1727915908819,7.0757,141.33,141.28,7.0776]
["bitfinex","SOLUSD",1727915909014,0.82007966,141.32,141.27,17.6961]
["bitfinex","SOLUSD",1727915909322,23.776884,141.34,141.27,17.6961]
["bitfinex","SOLUSD",1727915909524,7.0762,141.32,141.28,7.078]
["bitfinex","SOLUSD",1727915909735,23.776884,141.34,141.29,7.0776]
["bitfinex","SOLUSD",1727915910030,0.82007966,141.33,141.27,24.7746]
["bitfinex","SOLUSD",1727915910240,7.0761,141.32,141.27,24.7746]
["bitfinex","SOLUSD",1727915910733,23.776884,141.34,141.24,17.6997]
["bitfinex","SOLUSD",1727915911045,7.0777,141.29,141.24,24.7794]
["bitfinex","SOLUSD",1727915911341,0.82007966,141.28,141.24,24.7794]
["bitfinex","SOLUSD",1727915911545,0.82007966,141.28,141.25,7.0796]
["bitfinex","SOLUSD",1727915911841,0.82007966,141.27,141.24,17.6997]
["bitfinex","SOLUSD",1727915912729,50.0,141.39,141.24,55.15874051]
["bitfinex","SOLUSD",1727915912932,17.6771,141.43,141.3,55.15874051]
["bitfinex","SOLUSD",1727915913146,50.0,141.45,141.35,17.6855]
["bitfinex","SOLUSD",1727915913613,7.0717,141.41,141.36,7.0738]
["bitfinex","SOLUSD",1727915914024,1.23269226,141.44,141.36,7.0738]
["bitfinex","SOLUSD",1727915914224,1.23269226,141.44,141.35,19.10023524]
["bitfinex","SOLUSD",1727915914225,0.82007966,141.43,141.35,17.6855]
["bitfinex","SOLUSD",1727915914421,1.23269226,141.44,141.36,1.41474114]
["bitfinex","SOLUSD",1727915914624,50.0,141.49,141.39,7.0725]
["bitfinex","SOLUSD",1727915914822,1.23238563,141.46,141.39,7.0725]
["bitfinex","SOLUSD",1727915915022,1.23238563,141.46,141.38,17.6827]
["bitfinex","SOLUSD",1727915915321,7.0691,141.46,141.41,7.0716]
["bitfinex","SOLUSD",1727915915619,7.0688,141.47,141.42,7.0711]
["bitfinex","SOLUSD",1727915916151,18.90098168,141.5,141.4,17.6792]
["bitfinex","SOLUSD",1727915916152,1.23208168,141.5,141.41,1.41419159]
["bitfinex","SOLUSD",1727915916313,7.0676,141.5,141.44,7.07]
["bitfinex","SOLUSD",1727915916510,7.0676,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1727915916940,7.0666,141.52,141.46,7.0691]
["bitfinex","SOLUSD",1727915917441,1.23186976,141.54,141.47,7.0686]
["bitfinex","SOLUSD",1727915917613,7.0656,141.54,141.47,7.0686]
["bitfinex","SOLUSD",1727915917810,7.0656,141.53,141.47,7.0686]
["bitfinex","SOLUSD",1727915918120,7.0663,141.52,141.47,7.0686]
["bitfinex","SOLUSD",1727915918318,17.6603,141.56,141.38,35.3645]
["bitfinex","SOLUSD",1727915918319,0.82007966,141.51,141.42,17.6767]
["bitfinex","SOLUSD",1727915918545,7.0668,141.51,141.45,7.0696]
["bitfinex","SOLUSD",1727915918754,7.0668,141.51,141.46,7.0691]
["bitfinex","SOLUSD",1727915919241,68.89166318,141.57,141.46,7.0691]
["bitfinex","SOLUSD",1727915919412,7.0661,141.52,141.46,1.41366732]
["bitfinex","SOLUSD",1727915919738,7.0661,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1727915920246,7.0661,141.52,141.47,7.00805]
["bitfinex","SOLUSD",1727915920625,68.89166318,141.57,141.46,1.41366732]
["bitfinex","SOLUSD",1727915920626,7.88667966,141.51,141.46,7.069]
["bitfinex","SOLUSD",1727915920825,7.88667966,141.51,141.45,24.7435]
["bitfinex","SOLUSD",1727915920826,0.82007966,141.5,141.45,24.7435]
["bitfinex","SOLUSD",1727915921025,7.88727966,141.5,141.45,24.7435]
["bitfinex","SOLUSD",1727915921330,0.82007966,141.49,141.45,24.7435]
["bitfinex","SOLUSD",1727915921728,7.0676,141.49,141.45,17.674]
["bitfinex","SOLUSD",1727915922050,0.82007966,141.48,141.43,7.0701]
["bitfinex","SOLUSD",1727915922342,0.82007966,141.48,141.42,17.6777]
["bitfinex","SOLUSD",1727915922343,7.0672,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1727915922752,7.88767966,141.49,141.44,7.07]
["bitfinex","SOLUSD",1727915922956,23.776884,141.54,141.45,17.6738]
["bitfinex","SOLUSD",1727915923249,7.0666,141.51,141.46,7.069]
["bitfinex","SOLUSD",1727915923454,23.776884,141.54,141.46,1.41367105]
["bitfinex","SOLUSD",1727915923747,6.5661,141.53,141.47,7.0685]
["bitfinex","SOLUSD",1727915923939,7.0661,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1727915924146,0.82007966,141.51,141.45,24.743]
["bitfinex","SOLUSD",1727915924352,23.776884,141.54,141.45,17.6738]
["bitfinex","SOLUSD",1727915924528,7.0665,141.52,141.47,7.0686]
["bitfinex","SOLUSD",1727915924725,7.0652,141.54,141.49,7.0671]
["bitfinex","SOLUSD",1727915925156,7.0647,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1727915925851,0.82007966,141.54,141.5,17.6667]
["bitfinex","SOLUSD",1727915926178,6.3615,141.58,141.5,17.6667]
["bitfinex","SOLUSD",1727915926358,6.3615,141.58,141.51,1.41318491]
["bitfinex","SOLUSD",1727915926844,7.063,141.59,141.54,7.065]
["bitfinex","SOLUSD",1727915927157,7.0631,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1727915927764,1.23102687,141.6,141.48,15.4842]
["bitfinex","SOLUSD",1727915927960,1.23102687,141.6,141.37,23.776884]
["bitfinex","SOLUSD",1727915927961,7.0617,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1727915928254,7.6684684,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1727915928455,0.6072684,141.62,141.54,33.146]
["bitfinex","SOLUSD",1727915928661,7.6683684,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1727915928969,7.6683684,141.62,141.56,17.6595]
["bitfinex","SOLUSD",1727915929162,0.6072684,141.62,141.54,22.5492]
["bitfinex","SOLUSD",1727915929353,0.6072684,141.62,141.5,15.4842]
["bitfinex","SOLUSD",1727915929354,7.0651,141.54,141.5,15.4842]
["bitfinex","SOLUSD",1727915929540,7.0651,141.54,141.46,35.3444]
["bitfinex","SOLUSD",1727915929541,7.0676,141.5,141.47,16.4249]
["bitfinex","SOLUSD",1727915929854,37.6581,141.58,141.49,17.6682]
["bitfinex","SOLUSD",1727915930058,7.0652,141.54,141.49,24.7357]
["bitfinex","SOLUSD",1727915930268,7.0672,141.5,141.47,16.4249]
["bitfinex","SOLUSD",1727915930436,7.0666,141.51,141.45,17.6738]
["bitfinex","SOLUSD",1727915930632,7.0659,141.53,141.48,7.0677]
["bitfinex","SOLUSD",1727915930835,23.5715,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1727915931073,7.0652,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1727915931263,7.0658,141.53,141.48,7.068]
["bitfinex","SOLUSD",1727915931637,23.776884,141.57,141.49,17.6683]
["bitfinex","SOLUSD",1727915931959,7.0662,141.52,141.48,7.068]
["bitfinex","SOLUSD",1727915932149,0.82007966,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1727915932352,7.88707966,141.51,141.46,24.7414]
["bitfinex","SOLUSD",1727915932663,7.0655,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1727915933235,17.6598,141.57,141.52,7.0658]
["bitfinex","SOLUSD",1727915933236,7.0636,141.57,141.52,7.0658]
["bitfinex","SOLUSD",1727915933439,7.0645,141.56,141.5,24.7341]
["bitfinex","SOLUSD",1727915933639,7.0656,141.54,141.5,17.6671]
["bitfinex","SOLUSD",1727915933836,0.82007966,141.53,141.5,17.6671]
["bitfinex","SOLUSD",1727915934252,34.1653,141.58,141.48,7.0681]
["bitfinex","SOLUSD",1727915934560,7.0637,141.57,141.52,7.0661]
["bitfinex","SOLUSD",1727915935366,7.0641,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1727915935566,7.0636,141.57,141.52,7.0661]
["bitfinex","SOLUSD",1727915935957,6.2725,141.59,141.48,16.6588]
["bitfinex","SOLUSD",1727915936157,16.0140684,141.62,141.56,7.0637]
["bitfinex","SOLUSD",1727915936543,7.0625,141.6,141.55,24.725]
["bitfinex","SOLUSD",1727915937645,7.0617,141.61,141.56,7.0637]
["bitfinex","SOLUSD",1727915937844,7.88217966,141.6,141.55,24.725]
["bitfinex","SOLUSD",1727915938566,0.82007966,141.6,141.53,7.0653]
["bitfinex","SOLUSD",1727915938770,16.0140684,141.62,141.51,6.3011]
["bitfinex","SOLUSD",1727915938771,16.0140684,141.62,141.56,7.064]
["bitfinex","SOLUSD",1727915939065,7.0622,141.6,141.56,7.064]
["bitfinex","SOLUSD",1727915939273,0.82007966,141.59,141.54,24.7268]
["bitfinex","SOLUSD",1727915939566,7.0622,141.6,141.55,7.0642]
["bitfinex","SOLUSD",1727915939772,0.82007966,141.59,141.55,7.0642]
["bitfinex","SOLUSD",1727915939953,0.6072684,141.62,141.55,50.7836]
["bitfinex","SOLUSD",1727915940145,0.6072684,141.62,141.56,1.41242479]
["bitfinex","SOLUSD",1727915940342,0.6072684,141.62,141.58,24.7198]
["bitfinex","SOLUSD",1727915941045,0.6072684,141.62,141.59,7.0625]
["bitfinex","SOLUSD",1727915942147,0.6072684,141.62,141.58,24.7198]
["bitfinex","SOLUSD",1727915943040,0.6072684,141.62,141.59,1.41246333]
["bitfinex","SOLUSD",1727915943461,0.6072684,141.62,141.59,7.0625]
["bitfinex","SOLUSD",1727915943769,0.6072684,141.62,141.59,8.47490251]
["bitfinex","SOLUSD",1727915943971,0.6072684,141.62,141.61,7.0616]
["bitfinex","SOLUSD",1727915944155,0.6072684,141.62,141.61,8.47358808]
["bitfinex","SOLUSD",1727915944669,0.6072684,141.62,141.61,7.0616]
["bitfinex","SOLUSD",1727915944970,0.6072684,141.62,141.55,72.43768137]
["bitfinex","SOLUSD",1727915944971,0.6072684,141.62,141.55,15.4617]
["bitfinex","SOLUSD",1727915945180,7.6688684,141.62,141.55,15.4617]
["bitfinex","SOLUSD",1727915945350,0.6072684,141.62,141.55,33.1225]
["bitfinex","SOLUSD",1727915945666,7.0616,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1727915945871,0.6072684,141.62,141.55,40.1867]
["bitfinex","SOLUSD",1727915946071,7.88217966,141.6,141.55,40.1867]
["bitfinex","SOLUSD",1727915946369,0.82007966,141.59,141.52,17.6647]
["bitfinex","SOLUSD",1727915946569,0.82007966,141.59,141.5,7.0667]
["bitfinex","SOLUSD",1727915946570,23.776884,141.58,141.5,7.0667]
["bitfinex","SOLUSD",1727915946878,23.776884,141.61,141.47,62.47691045]
["bitfinex","SOLUSD",1727915947062,23.776884,141.61,141.47,73.16208137]
["bitfinex","SOLUSD",1727915947258,7.0627,141.59,141.54,7.0651]
["bitfinex","SOLUSD",1727915947459,7.0617,141.61,141.56,7.0637]
["bitfinex","SOLUSD",1727915947779,7.88217966,141.6,141.56,7.0637]
["bitfinex","SOLUSD",1727915948080,7.0621,141.6,141.56,7.0637]
["bitfinex","SOLUSD",1727915948244,7.0617,141.61,141.56,7.0637]
["bitfinex","SOLUSD",1727915948450,7.6684684,141.62,141.57,17.6582]
["bitfinex","SOLUSD",1727915948693,7.0622,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1727915948872,0.82007966,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1727915949278,0.82007966,141.59,141.54,17.6625]
["bitfinex","SOLUSD",1727915949472,7.0631,141.58,141.54,17.6625]
["bitfinex","SOLUSD",1727915949675,0.82007966,141.57,141.54,17.6625]
["bitfinex","SOLUSD",1727915950173,23.776884,141.61,141.54,17.6625]
["bitfinex","SOLUSD",1727915950379,7.0622,141.6,141.55,7.0646]
["bitfinex","SOLUSD",1727915950579,7.0617,141.61,141.56,7.0637]
["bitfinex","SOLUSD",1727915950877,0.6072684,141.62,141.58,7.063]
["bitfinex","SOLUSD",1727915951257,7.6684684,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1727915952077,7.88177966,141.61,141.56,24.7237]
["bitfinex","SOLUSD",1727915952265,0.82007966,141.61,141.54,7.0646]
["bitfinex","SOLUSD",1727915952472,7.0627,141.59,141.54,7.0646]
["bitfinex","SOLUSD",1727915952669,7.88367966,141.58,141.53,24.7291]
["bitfinex","SOLUSD",1727915952878,7.0643,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1727915953063,23.7199,141.61,141.48,22.089]
["bitfinex","SOLUSD",1727915953264,7.0627,141.59,141.54,7.0647]
["bitfinex","SOLUSD",1727915953560,7.0621,141.6,141.55,1.41285028]
["bitfinex","SOLUSD",1727915953759,13.1273,141.61,141.56,7.0637]
["bitfinex","SOLUSD",1727915954077,0.6072684,141.62,141.6,7.062]
["bitfinex","SOLUSD",1727915954276,0.6072684,141.62,141.58,24.7199]
["bitfinex","SOLUSD",1727915954584,0.6072684,141.62,141.61,7.0616]
["bitfinex","SOLUSD",1727915956361,0.6072684,141.62,141.6,24.7169]
["bitfinex","SOLUSD",1727915957572,7.6683684,141.62,141.57,17.6585]
["bitfinex","SOLUSD",1727915957774,7.0616,141.61,141.57,24.722]
["bitfinex","SOLUSD",1727915957984,7.0616,141.61,141.57,17.6585]
["bitfinex","SOLUSD",1727915958570,0.82007966,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1727915958779,6.5567,141.61,141.53,7.0655]
["bitfinex","SOLUSD",1727915959081,7.0647,141.55,141.51,17.6659]
["bitfinex","SOLUSD",1727915959280,15.2333,141.59,141.51,19.07902004]
["bitfinex","SOLUSD",1727915959478,15.2333,141.59,141.52,7.0661]
["bitfinex","SOLUSD",1727915959479,7.0637,141.57,141.52,7.0661]
["bitfinex","SOLUSD",1727915959656,7.88427966,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1727915960289,7.88427966,141.56,141.51,17.6659]
["bitfinex","SOLUSD",1727915960290,15.2333,141.59,141.48,23.20429514]
["bitfinex","SOLUSD",1727915960494,6.5567,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1727915960658,6.5567,141.61,141.58,7.063]
["bitfinex","SOLUSD",1727915960858,7.6683684,141.62,141.58,7.063]
["bitfinex","SOLUSD",1727915961060,0.82007966,141.61,141.53,17.6637]
["bitfinex","SOLUSD",1727915961488,7.0627,141.59,141.54,1.41285879]
["bitfinex","SOLUSD",1727915961674,0.6072684,141.62,141.5,17.6671]
["bitfinex","SOLUSD",1727915961675,0.82007966,141.58,141.5,17.6671]
["bitfinex","SOLUSD",1727915961870,7.0655,141.54,141.5,17.6671]
["bitfinex","SOLUSD",1727915962066,6.594,141.56,141.47,17.6712]
["bitfinex","SOLUSD",1727915962457,7.0651,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1727915962656,7.0651,141.54,141.47,17.6712]
["bitfinex","SOLUSD",1727915962657,0.82007966,141.53,141.47,22.38896562]
["bitfinex","SOLUSD",1727915962861,0.82007966,141.53,141.45,7.0692]
["bitfinex","SOLUSD",1727915962862,7.0672,141.5,141.45,7.0692]
["bitfinex","SOLUSD",1727915963064,7.88777966,141.49,141.44,22.39860279]
["bitfinex","SOLUSD",1727915963273,7.0671,141.5,141.45,7.0692]
["bitfinex","SOLUSD",1727915963469,23.776884,141.53,141.45,1.41369361]
["bitfinex","SOLUSD",1727915963707,23.776884,141.53,141.44,17.6751]
["bitfinex","SOLUSD",1727915963886,7.0671,141.5,141.45,7.0694]
["bitfinex","SOLUSD",1727915964182,7.0666,141.51,141.46,7.0689]
["bitfinex","SOLUSD",1727915964368,7.0672,141.5,141.44,17.6751]
["bitfinex","SOLUSD",1727915964568,7.0672,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1727915965086,1.23177673,141.53,141.46,19.08535346]
["bitfinex","SOLUSD",1727915965292,23.0698,141.56,141.49,7.0675]
["bitfinex","SOLUSD",1727915965593,6.594,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1727915967164,7.0632,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1727915967471,7.0632,141.58,141.53,8.47861039]
["bitfinex","SOLUSD",1727915967672,7.0632,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1727915968071,0.82007966,141.57,141.52,17.6646]
["bitfinex","SOLUSD",1727915968271,0.82007966,141.57,141.49,17.6685]
["bitfinex","SOLUSD",1727915968469,7.0675,141.5,141.46,17.6723]
["bitfinex","SOLUSD",1727915968671,22.0371,141.55,141.46,24.7413]
["bitfinex","SOLUSD",1727915968672,7.0667,141.51,141.46,24.7413]
["bitfinex","SOLUSD",1727915968876,7.0672,141.5,141.46,24.7413]
["bitfinex","SOLUSD",1727915969380,7.0667,141.51,141.46,24.7413]
["bitfinex","SOLUSD",1727915969582,39.6994,141.55,141.47,1.41366348]
["bitfinex","SOLUSD",1727915969984,29.1017,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1727915970494,0.6072684,141.62,141.52,17.6643]
["bitfinex","SOLUSD",1727915970495,21.3998,141.59,141.52,17.6643]
["bitfinex","SOLUSD",1727915970700,7.064,141.57,141.52,7.0661]
["bitfinex","SOLUSD",1727915970886,21.3998,141.59,141.53,8.47842286]
["bitfinex","SOLUSD",1727915970887,7.0632,141.58,141.53,8.47842286]
["bitfinex","SOLUSD",1727915971086,21.3998,141.59,141.53,7.0655]
["bitfinex","SOLUSD",1727915971087,7.0637,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1727915971288,7.0632,141.58,141.52,1.41294374]
["bitfinex","SOLUSD",1727915971490,7.0636,141.57,141.52,8.47905196]
["bitfinex","SOLUSD",1727915971795,21.3998,141.59,141.53,7.0655]
["bitfinex","SOLUSD",1727915972000,7.064,141.57,141.52,8.47895196]
["bitfinex","SOLUSD",1727915972488,7.066,141.53,141.48,24.7378]
["bitfinex","SOLUSD",1727915972689,0.82007966,141.56,141.48,22.40330883]
["bitfinex","SOLUSD",1727915972879,23.776884,141.58,141.5,17.6672]
["bitfinex","SOLUSD",1727915973294,7.0654,141.54,141.5,17.6672]
["bitfinex","SOLUSD",1727915973594,7.064,141.57,141.52,7.0658]
["bitfinex","SOLUSD",1727915974895,7.0642,141.56,141.52,7.0658]
["bitfinex","SOLUSD",1727915975098,7.88497966,141.55,141.5,24.7342]
["bitfinex","SOLUSD",1727915975303,7.88517966,141.54,141.5,24.7342]
["bitfinex","SOLUSD",1727915975481,6.3729,141.59,141.52,7.0661]
["bitfinex","SOLUSD",1727915975482,7.0642,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1727915975682,23.776884,141.58,141.51,7.0665]
["bitfinex","SOLUSD",1727915975887,7.0647,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1727915976477,23.776884,141.58,141.5,24.7342]
["bitfinex","SOLUSD",1727915976683,7.0652,141.54,141.5,17.6672]
["bitfinex","SOLUSD",1727915977003,41.435284,141.58,141.5,17.6672]
["bitfinex","SOLUSD",1727915977208,0.6072684,141.62,141.54,17.6628]
["bitfinex","SOLUSD",1727915977384,0.6072684,141.62,141.54,16.4079]
["bitfinex","SOLUSD",1727915977595,0.6072684,141.62,141.57,17.6587]
["bitfinex","SOLUSD",1727915977776,7.0621,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1727915977978,7.0621,141.6,141.54,34.07]
["bitfinex","SOLUSD",1727915978178,7.0621,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1727915978504,7.0626,141.59,141.54,41.1347]
["bitfinex","SOLUSD",1727915978728,7.0632,141.58,141.54,34.07]
["bitfinex","SOLUSD",1727915978907,0.6072684,141.62,141.55,1.41283252]
["bitfinex","SOLUSD",1727915979080,0.6072684,141.62,141.56,7.064]
["bitfinex","SOLUSD",1727915979081,7.062,141.61,141.56,7.064]
["bitfinex","SOLUSD",1727915979778,0.6072684,141.62,141.54,17.6621]
["bitfinex","SOLUSD",1727915979994,0.6072684,141.62,141.55,7.0646]
["bitfinex","SOLUSD",1727915981103,7.0626,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1727915981603,7.88337966,141.58,141.54,17.6621]
["bitfinex","SOLUSD",1727915981785,7.0643,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1727915981990,41.431484,141.61,141.46,57.8321]
["bitfinex","SOLUSD",1727915981991,0.82007966,141.55,141.46,57.8321]
["bitfinex","SOLUSD",1727915982198,23.776884,141.58,141.47,4.73477793]
["bitfinex","SOLUSD",1727915982386,0.82007966,141.57,141.47,4.73477793]
["bitfinex","SOLUSD",1727915982789,23.776884,141.58,141.47,17.11688078]
["bitfinex","SOLUSD",1727915983005,23.776884,141.58,141.47,15.70368838]
["bitfinex","SOLUSD",1727915983310,20.0,141.6,141.47,15.70368838]
["bitfinex","SOLUSD",1727915983518,23.776884,141.61,141.52,24.7308]
["bitfinex","SOLUSD",1727915983694,23.776884,141.61,141.51,7.0665]
["bitfinex","SOLUSD",1727915983695,7.0647,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1727915984091,23.776884,141.59,141.5,1.41315838]
["bitfinex","SOLUSD",1727915984307,7.0637,141.57,141.53,7.0656]
["bitfinex","SOLUSD",1727915984611,17.6559,141.6,141.53,7.0656]
["bitfinex","SOLUSD",1727915984612,7.0633,141.58,141.53,7.0656]
["bitfinex","SOLUSD",1727915984910,0.82007966,141.59,141.49,24.73426182]
["bitfinex","SOLUSD",1727915985110,0.6072684,141.62,141.54,7.065]
["bitfinex","SOLUSD",1727915985497,0.6072684,141.62,141.54,1.41289729]
["bitfinex","SOLUSD",1727915985699,0.6072684,141.62,141.55,1.4126669]
["bitfinex","SOLUSD",1727915986011,0.6072684,141.62,141.6,7.0619]
["bitfinex","SOLUSD",1727915986418,0.6072684,141.62,141.61,7.0616]
["bitfinex","SOLUSD",1727915986787,0.6072684,141.62,141.59,17.656]
["bitfinex","SOLUSD",1727915987215,1.42734806,141.62,141.59,17.656]
["bitfinex","SOLUSD",1727915987416,8.48884806,141.62,141.57,7.0634]
["bitfinex","SOLUSD",1727915988488,1.42734806,141.62,141.56,17.66]
["bitfinex","SOLUSD",1727915988685,7.6684684,141.62,141.57,7.0632]
["bitfinex","SOLUSD",1727915988888,0.6072684,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1727915989090,0.6072684,141.62,141.61,7.0616]
["bitfinex","SOLUSD",1727915989715,0.6072684,141.62,141.61,8.4734776]
["bitfinex","SOLUSD",1727915989907,0.6072684,141.62,141.61,7.0616]
["bitfinex","SOLUSD",1727915990107,0.6072684,141.62,141.6,17.6547]
["bitfinex","SOLUSD",1727915990317,0.6072684,141.62,141.61,7.0616]
["bitfinex","SOLUSD",1727915990812,0.6072684,141.62,141.6,17.6547]
["bitfinex","SOLUSD",1727915991015,0.6072684,141.62,141.61,7.0616]
["bitfinex","SOLUSD",1727915991399,0.6072684,141.62,141.6,24.7167]
["bitfinex","SOLUSD",1727915991788,0.6072684,141.62,141.61,7.0616]
["bitfinex","SOLUSD",1727915992212,0.6072684,141.62,141.6,24.7167]
["bitfinex","SOLUSD",1727915992589,0.6072684,141.62,141.6,17.6547]
["bitfinex","SOLUSD",1727915992996,0.6072684,141.62,141.6,24.7168]
["bitfinex","SOLUSD",1727915993308,0.6072684,141.62,141.6,17.6547]
["bitfinex","SOLUSD",1727915994016,1.42734806,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1727915994324,0.6072684,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1727915994801,0.82007966,141.61,141.57,17.6584]
["bitfinex","SOLUSD",1727915994990,7.88207966,141.61,141.57,17.6584]
["bitfinex","SOLUSD",1727915995196,0.6072684,141.62,141.58,8.475671]
["bitfinex","SOLUSD",1727915995395,0.6072684,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1727915995923,0.6072684,141.62,141.59,7.0625]
["bitfinex","SOLUSD",1727915996099,0.6072684,141.62,141.61,7.0616]
["bitfinex","SOLUSD",1727915996423,0.6072684,141.62,141.6,7.062]
["bitfinex","SOLUSD",1727915997014,0.6072684,141.62,141.59,24.7186]
["bitfinex","SOLUSD",1727915998825,0.6072684,141.62,141.59,17.6561]
["bitfinex","SOLUSD",1727915999023,0.6072684,141.62,141.59,24.7186]
["bitfinex","SOLUSD",1727916000427,0.6072684,141.62,141.61,7.0616]
["bitfinex","SOLUSD",1727916000634,0.6072684,141.62,141.59,24.7186]
["bitfinex","SOLUSD",1727916001130,0.1893264,141.77,141.68,17.6452]
["bitfinex","SOLUSD",1727916001335,0.1893264,141.77,141.65,33.60313167]
["bitfinex","SOLUSD",1727916001636,0.1893264,141.77,141.71,7.0565]
["bitfinex","SOLUSD",1727916001637,7.2430264,141.77,141.71,7.0565]
["bitfinex","SOLUSD",1727916001809,0.1893264,141.77,141.73,17.6389]
["bitfinex","SOLUSD",1727916002003,7.2431264,141.77,141.73,17.6389]
["bitfinex","SOLUSD",1727916002206,7.2431264,141.77,141.67,6.216]
["bitfinex","SOLUSD",1727916002207,0.1893264,141.77,141.65,35.2973]
["bitfinex","SOLUSD",1727916002435,7.055,141.75,141.69,7.0575]
["bitfinex","SOLUSD",1727916002730,50.1893264,141.77,141.68,7.0578]
["bitfinex","SOLUSD",1727916002935,7.0557,141.73,141.68,7.0578]
["bitfinex","SOLUSD",1727916003134,7.0557,141.73,141.68,7.0581]
["bitfinex","SOLUSD",1727916003642,7.0581,141.69,141.63,17.6513]
["bitfinex","SOLUSD",1727916003936,23.776884,141.7,141.59,17.6554]
["bitfinex","SOLUSD",1727916004145,7.0612,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1727916004316,7.0612,141.62,141.57,16.34087886]
["bitfinex","SOLUSD",1727916004317,0.82007966,141.61,141.57,16.34087886]
["bitfinex","SOLUSD",1727916004517,7.0605,141.64,141.58,1.41255469]
["bitfinex","SOLUSD",1727916004820,7.0605,141.64,141.58,24.7199]
["bitfinex","SOLUSD",1727916004821,23.776884,141.64,141.58,24.7199]
["bitfinex","SOLUSD",1727916005006,7.0607,141.63,141.58,24.7199]
["bitfinex","SOLUSD",1727916005206,7.0622,141.6,141.55,24.7254]
["bitfinex","SOLUSD",1727916005431,23.776884,141.64,141.55,17.6613]
["bitfinex","SOLUSD",1727916005607,7.0606,141.63,141.57,7.0635]
["bitfinex","SOLUSD",1727916006243,6.615,141.65,141.6,7.0616]
["bitfinex","SOLUSD",1727916006443,6.615,141.65,141.58,17.657]
["bitfinex","SOLUSD",1727916006444,0.82007966,141.64,141.58,17.657]
["bitfinex","SOLUSD",1727916006631,7.88037966,141.64,141.58,17.657]
["bitfinex","SOLUSD",1727916006936,7.88107966,141.63,141.58,17.657]
["bitfinex","SOLUSD",1727916007120,7.88107966,141.63,141.56,7.0641]
["bitfinex","SOLUSD",1727916007121,7.0612,141.62,141.56,7.0641]
["bitfinex","SOLUSD",1727916007334,23.776884,141.64,141.54,17.6616]
["bitfinex","SOLUSD",1727916007335,7.0626,141.59,141.54,17.6616]
["bitfinex","SOLUSD",1727916007918,73.776884,141.64,141.55,7.0645]
["bitfinex","SOLUSD",1727916007919,7.062,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1727916008335,7.88227966,141.6,141.54,24.7267]
["bitfinex","SOLUSD",1727916008634,15.8508,141.62,141.47,60.91391366]
["bitfinex","SOLUSD",1727916008836,7.0607,141.63,141.58,7.0631]
["bitfinex","SOLUSD",1727916009034,7.0601,141.64,141.58,7.0631]
["bitfinex","SOLUSD",1727916009613,6.615,141.65,141.58,7.0631]
["bitfinex","SOLUSD",1727916009926,7.0623,141.6,141.54,7.0646]
["bitfinex","SOLUSD",1727916010246,0.82007966,141.59,141.54,7.0646]
["bitfinex","SOLUSD",1727916011034,0.82007966,141.58,141.52,17.6642]
["bitfinex","SOLUSD",1727916011232,7.0636,141.57,141.52,17.6642]
["bitfinex","SOLUSD",1727916011453,0.82007966,141.58,141.48,8.45620046]
["bitfinex","SOLUSD",1727916011454,7.0651,141.54,141.49,17.6688]
["bitfinex","SOLUSD",1727916011610,7.0651,141.54,141.43,6.475]
["bitfinex","SOLUSD",1727916011611,7.88587966,141.53,141.47,7.0686]
["bitfinex","SOLUSD",1727916011811,23.776884,141.54,141.48,7.0681]
["bitfinex","SOLUSD",1727916011812,7.0651,141.54,141.48,7.0681]
["bitfinex","SOLUSD",1727916012022,6.61,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1727916012214,23.776884,141.54,141.47,17.6703]
["bitfinex","SOLUSD",1727916012627,6.61,141.55,141.5,7.067]
["bitfinex","SOLUSD",1727916012852,6.61,141.55,141.48,7.0679]
["bitfinex","SOLUSD",1727916013053,7.0662,141.52,141.47,17.6703]
["bitfinex","SOLUSD",1727916013222,7.0662,141.52,141.47,24.7388]
["bitfinex","SOLUSD",1727916013223,0.82007966,141.51,141.47,24.7388]
["bitfinex","SOLUSD",1727916013541,0.82007966,141.51,141.47,17.6703]
["bitfinex","SOLUSD",1727916013787,7.88677966,141.51,141.45,7.0696]
["bitfinex","SOLUSD",1727916014045,23.776884,141.51,141.44,17.675]
["bitfinex","SOLUSD",1727916014253,23.776884,141.51,141.45,7.0695]
["bitfinex","SOLUSD",1727916014254,30.843584,141.51,141.45,7.0695]
["bitfinex","SOLUSD",1727916014942,7.0691,141.46,141.41,17.6789]
["bitfinex","SOLUSD",1727916015248,50.82007966,141.5,141.38,17.6825]
["bitfinex","SOLUSD",1727916015249,0.82007966,141.45,141.38,17.6825]
["bitfinex","SOLUSD",1727916015420,7.0696,141.45,141.38,17.6825]
["bitfinex","SOLUSD",1727916015616,0.82007966,141.44,141.4,7.072]
["bitfinex","SOLUSD",1727916016052,0.82007966,141.43,141.38,17.6825]
["bitfinex","SOLUSD",1727916016228,0.82007966,141.43,141.33,70.45212411]
["bitfinex","SOLUSD",1727916016423,7.0717,141.41,141.35,24.7606]
["bitfinex","SOLUSD",1727916016624,7.0711,141.42,141.36,7.0741]
["bitfinex","SOLUSD",1727916016846,23.776884,141.45,141.39,7.0725]
["bitfinex","SOLUSD",1727916017023,23.776884,141.43,141.37,24.7561]
["bitfinex","SOLUSD",1727916017349,23.776884,141.45,141.38,7.0731]
["bitfinex","SOLUSD",1727916017552,23.776884,141.45,141.39,7.0725]
["bitfinex","SOLUSD",1727916017852,13.2416,141.46,141.37,17.683]
["bitfinex","SOLUSD",1727916017853,23.776884,141.43,141.38,7.0731]
["bitfinex","SOLUSD",1727916018143,23.776884,141.44,141.39,7.0726]
["bitfinex","SOLUSD",1727916018339,23.776884,141.42,141.37,17.683]
["bitfinex","SOLUSD",1727916018538,23.776884,141.42,141.32,54.63991366]
["bitfinex","SOLUSD",1727916018539,23.776884,141.4,141.26,69.85591366]
["bitfinex","SOLUSD",1727916018748,23.776884,141.4,141.31,1.41523131]
["bitfinex","SOLUSD",1727916018933,50.0,141.42,141.3,53.0763]
["bitfinex","SOLUSD",1727916018934,23.776884,141.37,141.3,53.0763]
["bitfinex","SOLUSD",1727916019249,7.89437966,141.36,141.3,17.6918]
["bitfinex","SOLUSD",1727916019450,0.82007966,141.36,141.3,24.7684]
["bitfinex","SOLUSD",1727916019747,23.776884,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1727916019949,0.82007966,141.34,141.3,24.7688]
["bitfinex","SOLUSD",1727916020173,23.776884,141.35,141.3,24.7688]
["bitfinex","SOLUSD",1727916020350,23.776884,141.35,141.3,17.6918]
["bitfinex","SOLUSD",1727916020351,30.851484,141.35,141.3,17.6918]
["bitfinex","SOLUSD",1727916020778,23.776884,141.35,141.3,24.7689]
["bitfinex","SOLUSD",1727916021476,23.776884,141.35,141.3,17.6918]
["bitfinex","SOLUSD",1727916021682,30.851584,141.35,141.28,7.0776]
["bitfinex","SOLUSD",1727916021855,30.851584,141.35,141.29,7.0775]
["bitfinex","SOLUSD",1727916022258,23.776884,141.36,141.3,7.0766]
["bitfinex","SOLUSD",1727916022572,23.776884,141.36,141.31,7.0764]
["bitfinex","SOLUSD",1727916022747,23.776884,141.38,141.3,1.41537412]
["bitfinex","SOLUSD",1727916022951,23.776884,141.38,141.31,17.6904]
["bitfinex","SOLUSD",1727916023167,23.776884,141.38,141.32,7.076]
["bitfinex","SOLUSD",1727916023381,1.23305711,141.41,141.34,17.6876]
["bitfinex","SOLUSD",1727916023545,15.1478,141.43,141.38,7.073]
["bitfinex","SOLUSD",1727916023747,7.40449979,141.46,141.32,54.63991366]
["bitfinex","SOLUSD",1727916024054,6.1721,141.46,141.41,7.0713]
["bitfinex","SOLUSD",1727916024257,6.1721,141.46,141.42,7.0706]
["bitfinex","SOLUSD",1727916024779,0.82007966,141.45,141.37,35.3672]
["bitfinex","SOLUSD",1727916024986,6.1721,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1727916025673,15.1478,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1727916026075,15.1478,141.48,141.43,7.0706]
["bitfinex","SOLUSD",1727916026273,1.23206098,141.5,141.44,7.0696]
["bitfinex","SOLUSD",1727916026777,1.23206098,141.5,141.46,7.069]
["bitfinex","SOLUSD",1727916026982,2.0,141.65,141.41,35.357]
["bitfinex","SOLUSD",1727916026983,6.0076,141.57,141.51,7.0662]
["bitfinex","SOLUSD",1727916027272,6.0076,141.57,141.52,7.066]
["bitfinex","SOLUSD",1727916027273,1.23142039,141.55,141.52,7.066]
["bitfinex","SOLUSD",1727916027475,6.0076,141.57,141.51,1.41323766]
["bitfinex","SOLUSD",1727916027685,50.0,141.64,141.47,54.63991366]
["bitfinex","SOLUSD",1727916027686,6.224,141.63,141.54,7.065]
["bitfinex","SOLUSD",1727916027862,1.23112196,141.61,141.53,17.664]
["bitfinex","SOLUSD",1727916028066,6.224,141.63,141.55,7.0645]
["bitfinex","SOLUSD",1727916028261,7.45489424,141.63,141.56,7.0641]
["bitfinex","SOLUSD",1727916028460,7.45489424,141.63,141.53,17.664]
["bitfinex","SOLUSD",1727916028461,7.45489424,141.63,141.55,7.0646]
["bitfinex","SOLUSD",1727916028674,0.82007966,141.62,141.53,24.7291]
["bitfinex","SOLUSD",1727916028987,0.82007966,141.62,141.4,63.76592966]
["bitfinex","SOLUSD",1727916028988,0.82007966,141.61,141.44,61.03421366]
["bitfinex","SOLUSD",1727916029176,7.45489424,141.63,141.51,7.0661]
["bitfinex","SOLUSD",1727916029177,50.0,141.6,141.51,7.0661]
["bitfinex","SOLUSD",1727916029360,50.0,141.6,141.5,7.067]
["bitfinex","SOLUSD",1727916029789,24.59696366,141.59,141.5,7.067]
["bitfinex","SOLUSD",1727916029965,7.0647,141.55,141.49,17.6681]
["bitfinex","SOLUSD",1727916030278,23.776884,141.54,141.45,17.6729]
["bitfinex","SOLUSD",1727916030484,7.0661,141.52,141.45,24.742]
["bitfinex","SOLUSD",1727916030781,23.776884,141.51,141.45,24.742]
["bitfinex","SOLUSD",1727916030955,23.776884,141.51,141.46,7.069]
["bitfinex","SOLUSD",1727916031163,23.776884,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1727916031963,0.82007966,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1727916032192,23.776884,141.52,141.45,17.6729]
["bitfinex","SOLUSD",1727916032483,50.0,141.57,141.49,7.0675]
["bitfinex","SOLUSD",1727916032484,23.776884,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1727916033259,23.776884,141.54,141.48,24.7383]
["bitfinex","SOLUSD",1727916033966,23.776884,141.52,141.48,24.7383]
["bitfinex","SOLUSD",1727916034167,0.82007966,141.51,141.48,17.6702]
["bitfinex","SOLUSD",1727916034581,23.776884,141.5,141.45,24.7433]
["bitfinex","SOLUSD",1727916034783,0.82007966,141.49,141.45,24.7433]
["bitfinex","SOLUSD",1727916034990,0.82007966,141.49,141.41,35.357]
["bitfinex","SOLUSD",1727916034991,23.776884,141.48,141.43,7.0702]
["bitfinex","SOLUSD",1727916035167,0.82007966,141.47,141.43,7.0702]
["bitfinex","SOLUSD",1727916035986,23.776884,141.48,141.43,7.0702]
["bitfinex","SOLUSD",1727916036190,0.82007966,141.47,141.43,7.0702]
["bitfinex","SOLUSD",1727916036498,23.776884,141.48,141.43,7.0702]
["bitfinex","SOLUSD",1727916036670,7.0668,141.51,141.45,7.0695]
["bitfinex","SOLUSD",1727916036864,30.844084,141.5,141.44,7.0701]
["bitfinex","SOLUSD",1727916037064,23.776884,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1727916037287,0.82007966,141.47,141.44,7.0701]
["bitfinex","SOLUSD",1727916037588,0.82007966,141.47,141.42,17.6778]
["bitfinex","SOLUSD",1727916037792,23.776884,141.49,141.44,7.07]
["bitfinex","SOLUSD",1727916038292,0.82007966,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1727916038698,0.82007966,141.47,141.42,17.6778]
["bitfinex","SOLUSD",1727916039079,23.776884,141.49,141.43,7.0705]
["bitfinex","SOLUSD",1727916039479,23.776884,141.47,141.42,17.6778]
["bitfinex","SOLUSD",1727916039795,23.776884,141.47,141.42,24.7487]
["bitfinex","SOLUSD",1727916039990,0.82007966,141.46,141.42,24.7487]
["bitfinex","SOLUSD",1727916040996,0.82007966,141.45,141.39,17.6811]
["bitfinex","SOLUSD",1727916041195,50.0,141.49,141.39,17.6811]
["bitfinex","SOLUSD",1727916041196,23.776884,141.44,141.39,17.6811]
["bitfinex","SOLUSD",1727916041498,23.776884,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1727916041794,23.776884,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1727916041997,0.82007966,141.44,141.41,7.0716]
["bitfinex","SOLUSD",1727916042192,0.82007966,141.44,141.39,24.7533]
["bitfinex","SOLUSD",1727916042786,0.82007966,141.43,141.39,24.7533]
["bitfinex","SOLUSD",1727916043188,23.776884,141.43,141.39,24.7533]
["bitfinex","SOLUSD",1727916043387,30.846484,141.45,141.39,24.7533]
["bitfinex","SOLUSD",1727916043983,7.0708,141.43,141.37,7.0732]
["bitfinex","SOLUSD",1727916044195,31.66816366,141.42,141.36,17.685]
["bitfinex","SOLUSD",1727916044371,23.776884,141.42,141.33,17.6885]
["bitfinex","SOLUSD",1727916044572,6.5705,141.43,141.33,17.6885]
["bitfinex","SOLUSD",1727916044573,7.0727,141.39,141.33,24.7637]
["bitfinex","SOLUSD",1727916044770,0.82007966,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1727916044994,30.848984,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1727916045196,23.776884,141.42,141.35,17.6857]
["bitfinex","SOLUSD",1727916045399,23.776884,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1727916045803,6.5705,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1727916046340,6.2183,141.47,141.41,17.678]
["bitfinex","SOLUSD",1727916046610,7.0691,141.46,141.41,17.678]
["bitfinex","SOLUSD",1727916046797,13.287,141.47,141.41,24.7496]
["bitfinex","SOLUSD",1727916047173,6.2183,141.47,141.43,17.6759]
["bitfinex","SOLUSD",1727916047372,6.2183,141.47,141.44,7.07]
["bitfinex","SOLUSD",1727916047904,29.0968,141.5,141.44,7.07]
["bitfinex","SOLUSD",1727916048098,7.0677,141.49,141.44,7.07]
["bitfinex","SOLUSD",1727916049369,23.776884,141.48,141.44,7.07]
["bitfinex","SOLUSD",1727916049568,23.776884,141.48,141.37,90.00741366]
["bitfinex","SOLUSD",1727916049805,22.0294,141.5,141.38,6.6254]
["bitfinex","SOLUSD",1727916050101,257.0,141.62,141.48,7.0676]
["bitfinex","SOLUSD",1727916050102,13.1954,141.54,141.48,7.0676]
["bitfinex","SOLUSD",1727916050398,6.1301,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1727916051103,6.1301,141.54,141.49,24.7358]
["bitfinex","SOLUSD",1727916053075,7.0667,141.51,141.46,24.7414]
["bitfinex","SOLUSD",1727916053280,7.0677,141.49,141.44,7.0701]
["bitfinex","SOLUSD",1727916053497,23.776884,141.53,141.43,17.676]
["bitfinex","SOLUSD",1727916053704,7.067,141.51,141.46,7.0691]
["bitfinex","SOLUSD",1727916053910,23.776884,141.53,141.47,1.41373298]
["bitfinex","SOLUSD",1727916054120,6.1301,141.54,141.45,35.3477]
["bitfinex","SOLUSD",1727916054327,21.4268,141.59,141.54,7.0647]
["bitfinex","SOLUSD",1727916054627,6.1199,141.59,141.54,7.0647]
["bitfinex","SOLUSD",1727916054925,6.1199,141.59,141.56,7.0637]
["bitfinex","SOLUSD",1727916055094,23.3827,141.63,141.54,17.6621]
["bitfinex","SOLUSD",1727916055423,23.3827,141.63,141.56,17.6594]
["bitfinex","SOLUSD",1727916055424,16.322,141.63,141.56,17.6594]
["bitfinex","SOLUSD",1727916055916,7.0617,141.61,141.54,7.0646]
["bitfinex","SOLUSD",1727916056125,7.0627,141.59,141.54,7.0646]
["bitfinex","SOLUSD",1727916056287,16.322,141.63,141.55,7.0644]
["bitfinex","SOLUSD",1727916056288,7.062,141.61,141.55,7.0644]
["bitfinex","SOLUSD",1727916057120,16.322,141.63,141.56,7.0641]
["bitfinex","SOLUSD",1727916057326,7.0612,141.62,141.55,1.4127427]
["bitfinex","SOLUSD",1727916057522,6.2848,141.64,141.55,1.4127427]
["bitfinex","SOLUSD",1727916057833,16.0722,141.68,141.55,1.4127427]
["bitfinex","SOLUSD",1727916057834,22.3943,141.68,141.63,7.0606]
["bitfinex","SOLUSD",1727916058121,17.6393,141.73,141.63,7.0606]
["bitfinex","SOLUSD",1727916058122,13.3786,141.72,141.64,1.41184978]
["bitfinex","SOLUSD",1727916058627,7.0571,141.71,141.63,17.6504]
["bitfinex","SOLUSD",1727916058925,7.0576,141.7,141.63,17.6504]
["bitfinex","SOLUSD",1727916059092,7.87787966,141.69,141.63,24.7109]
["bitfinex","SOLUSD",1727916059825,7.0578,141.69,141.63,24.7109]
["bitfinex","SOLUSD",1727916061223,7.0578,141.69,141.58,54.63991366]
["bitfinex","SOLUSD",1727916061224,7.0586,141.67,141.61,7.0615]
["bitfinex","SOLUSD",1727916061517,7.0586,141.67,141.62,8.47311207]
["bitfinex","SOLUSD",1727916061926,7.0586,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1727916062123,7.0598,141.65,141.6,17.6553]
["bitfinex","SOLUSD",1727916062327,23.776884,141.71,141.61,1.41222904]
["bitfinex","SOLUSD",1727916062497,6.3221,141.72,141.61,56.0521427]
["bitfinex","SOLUSD",1727916062824,13.3782,141.72,141.65,17.648]
["bitfinex","SOLUSD",1727916063005,6.3221,141.72,141.66,1.41154111]
["bitfinex","SOLUSD",1727916063194,7.0551,141.75,141.69,7.0576]
["bitfinex","SOLUSD",1727916063396,7.7547093,141.76,141.69,7.0576]
["bitfinex","SOLUSD",1727916063622,7.0557,141.73,141.68,8.46949245]
["bitfinex","SOLUSD",1727916063926,7.0571,141.71,141.64,24.7097]
["bitfinex","SOLUSD",1727916064096,7.0571,141.71,141.65,7.0594]
["bitfinex","SOLUSD",1727916064298,7.0572,141.7,141.64,17.6501]
["bitfinex","SOLUSD",1727916064499,7.0577,141.69,141.64,17.6501]
["bitfinex","SOLUSD",1727916064696,17.6381,141.74,141.62,7.0611]
["bitfinex","SOLUSD",1727916064697,7.0588,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1727916064997,7.0611,141.62,141.56,24.7232]
["bitfinex","SOLUSD",1727916065203,7.0611,141.62,141.57,7.0634]
["bitfinex","SOLUSD",1727916065417,7.0616,141.61,141.56,17.6594]
["bitfinex","SOLUSD",1727916065601,7.0605,141.64,141.58,7.0629]
["bitfinex","SOLUSD",1727916065910,23.776884,141.66,141.55,24.7248]
["bitfinex","SOLUSD",1727916066230,74.2182,141.67,141.55,24.7248]
["bitfinex","SOLUSD",1727916066231,7.0616,141.61,141.56,7.064]
["bitfinex","SOLUSD",1727916066532,23.776884,141.63,141.55,17.6615]
["bitfinex","SOLUSD",1727916066708,23.776884,141.63,141.51,15.7385]
["bitfinex","SOLUSD",1727916067024,23.776884,141.63,141.48,6.4428]
["bitfinex","SOLUSD",1727916067025,23.776884,141.63,141.53,17.6632]
["bitfinex","SOLUSD",1727916067335,7.0616,141.61,141.55,7.0642]
["bitfinex","SOLUSD",1727916067502,23.776884,141.63,141.55,7.0642]
["bitfinex","SOLUSD",1727916067705,7.0621,141.6,141.55,7.0642]
["bitfinex","SOLUSD",1727916067906,7.0617,141.61,141.56,8.47678775]
["bitfinex","SOLUSD",1727916068416,7.0617,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1727916068732,23.776884,141.64,141.59,7.0621]
["bitfinex","SOLUSD",1727916068936,0.82007966,141.63,141.57,17.6582]
["bitfinex","SOLUSD",1727916069117,0.82007966,141.62,141.51,89.97231366]
["bitfinex","SOLUSD",1727916069316,23.776884,141.64,141.56,7.064]
["bitfinex","SOLUSD",1727916069621,7.0612,141.62,141.56,7.064]
["bitfinex","SOLUSD",1727916069807,7.88187966,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1727916070408,7.0618,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1727916070831,7.0624,141.6,141.56,1.41260687]
["bitfinex","SOLUSD",1727916071142,7.0624,141.6,141.54,17.6624]
["bitfinex","SOLUSD",1727916071143,0.82007966,141.59,141.54,17.6624]
["bitfinex","SOLUSD",1727916071313,23.776884,141.63,141.54,17.6624]
["bitfinex","SOLUSD",1727916071516,7.0626,141.6,141.54,24.7275]
["bitfinex","SOLUSD",1727916071718,7.0631,141.59,141.54,17.6624]
["bitfinex","SOLUSD",1727916071919,7.88337966,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1727916072331,7.0633,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1727916072627,7.0626,141.59,141.54,8.47793526]
["bitfinex","SOLUSD",1727916072829,7.0638,141.57,141.52,7.066]
["bitfinex","SOLUSD",1727916073038,7.063,141.59,141.53,8.47847709]
["bitfinex","SOLUSD",1727916073345,30.839084,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1727916073646,16.051,141.61,141.56,7.0637]
["bitfinex","SOLUSD",1727916073812,7.0632,141.58,141.52,17.6649]
["bitfinex","SOLUSD",1727916074012,0.82007966,141.57,141.52,17.6649]
["bitfinex","SOLUSD",1727916074219,7.0643,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1727916075745,7.0652,141.54,141.49,24.7362]
["bitfinex","SOLUSD",1727916075952,23.8291,141.59,141.49,24.7362]
["bitfinex","SOLUSD",1727916075953,23.776884,141.58,141.5,1.41315563]
["bitfinex","SOLUSD",1727916076120,6.1717,141.59,141.51,17.6659]
["bitfinex","SOLUSD",1727916076326,6.1717,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1727916076527,23.1127,141.61,141.56,8.47673867]
["bitfinex","SOLUSD",1727916076757,23.1127,141.61,141.56,7.064]
["bitfinex","SOLUSD",1727916077543,0.82007966,141.6,141.55,17.6609]
["bitfinex","SOLUSD",1727916077747,7.0632,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1727916078047,0.82007966,141.57,141.52,17.6651]
["bitfinex","SOLUSD",1727916078241,7.0637,141.57,141.52,24.7311]
["bitfinex","SOLUSD",1727916078420,7.0641,141.56,141.52,17.6651]
["bitfinex","SOLUSD",1727916078627,23.776884,141.6,141.54,7.0651]
["bitfinex","SOLUSD",1727916078827,7.063,141.59,141.54,7.0651]
["bitfinex","SOLUSD",1727916079040,6.3035,141.63,141.55,1.41288771]
["bitfinex","SOLUSD",1727916079238,7.062,141.61,141.56,7.0637]
["bitfinex","SOLUSD",1727916079444,6.3035,141.63,141.58,7.0626]
["bitfinex","SOLUSD",1727916079445,13.3642,141.63,141.58,7.0626]
["bitfinex","SOLUSD",1727916079629,7.0611,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1727916079947,6.3035,141.63,141.58,17.6572]
["bitfinex","SOLUSD",1727916080193,6.3035,141.63,141.59,8.47499053]
["bitfinex","SOLUSD",1727916080377,6.3035,141.63,141.58,17.6572]
["bitfinex","SOLUSD",1727916080654,6.3035,141.63,141.52,6.1077]
["bitfinex","SOLUSD",1727916080843,7.0627,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1727916081051,6.3035,141.63,141.55,7.0645]
["bitfinex","SOLUSD",1727916081262,7.063,141.59,141.54,7.065]
["bitfinex","SOLUSD",1727916081637,0.82007966,141.58,141.54,17.6622]
["bitfinex","SOLUSD",1727916081952,7.063,141.59,141.54,24.7272]
["bitfinex","SOLUSD",1727916082757,0.82007966,141.58,141.54,17.6622]
["bitfinex","SOLUSD",1727916082959,7.88327966,141.58,141.51,17.6658]
["bitfinex","SOLUSD",1727916083260,7.0627,141.59,141.54,7.0651]
["bitfinex","SOLUSD",1727916083761,0.82007966,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1727916083980,0.82007966,141.58,141.46,15.4308]
["bitfinex","SOLUSD",1727916084186,17.6559,141.6,141.51,7.0665]
["bitfinex","SOLUSD",1727916084485,7.0651,141.54,141.5,24.7339]
["bitfinex","SOLUSD",1727916085065,7.0658,141.53,141.48,7.0677]
["bitfinex","SOLUSD",1727916085363,6.6556,141.55,141.49,1.41334223]
["bitfinex","SOLUSD",1727916085682,6.3723,141.59,141.56,7.064]
["bitfinex","SOLUSD",1727916085982,13.4353,141.59,141.55,17.6608]
["bitfinex","SOLUSD",1727916086187,13.4353,141.59,141.55,24.7253]
["bitfinex","SOLUSD",1727916086384,6.3723,141.59,141.55,17.6608]
["bitfinex","SOLUSD",1727916086595,16.6372,141.61,141.57,17.6584]
["bitfinex","SOLUSD",1727916086881,16.6372,141.61,141.57,24.7219]
["bitfinex","SOLUSD",1727916087073,6.4184,141.63,141.59,17.6559]
["bitfinex","SOLUSD",1727916087255,23.1106,141.65,141.6,8.47393241]
["bitfinex","SOLUSD",1727916087450,16.051,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1727916087701,6.1171,141.66,141.62,8.47325967]
["bitfinex","SOLUSD",1727916087984,6.1171,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1727916088456,6.1171,141.66,141.63,7.0605]
["bitfinex","SOLUSD",1727916088657,6.1171,141.66,141.61,17.6531]
["bitfinex","SOLUSD",1727916088880,6.1171,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1727916089295,15.6392,141.69,141.62,7.0611]
["bitfinex","SOLUSD",1727916089296,22.2463,141.69,141.62,1.41201236]
["bitfinex","SOLUSD",1727916089492,7.0567,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1727916089662,6.2688,141.72,141.67,1.41160228]
["bitfinex","SOLUSD",1727916089854,13.3249,141.72,141.67,1.41160228]
["bitfinex","SOLUSD",1727916090057,13.3249,141.72,141.66,7.0591]
["bitfinex","SOLUSD",1727916090372,13.3249,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1727916090576,13.3249,141.72,141.61,89.94701366]
["bitfinex","SOLUSD",1727916090577,6.2688,141.72,141.62,15.4232]
["bitfinex","SOLUSD",1727916090775,8.88356106,141.76,141.7,17.6416]
["bitfinex","SOLUSD",1727916090981,7.6537093,141.76,141.71,1.41120531]
["bitfinex","SOLUSD",1727916091182,7.6537093,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1727916091362,0.82007966,141.75,141.7,24.6987]
["bitfinex","SOLUSD",1727916091564,7.6537093,141.76,141.7,17.6416]
["bitfinex","SOLUSD",1727916091881,14.7082093,141.76,141.7,24.6987]
["bitfinex","SOLUSD",1727916092398,7.6537093,141.76,141.7,17.6416]
["bitfinex","SOLUSD",1727916092689,7.0556,141.73,141.68,7.0577]
["bitfinex","SOLUSD",1727916093191,7.87627966,141.72,141.67,17.6464]
["bitfinex","SOLUSD",1727916093486,7.0572,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1727916093694,0.82007966,141.69,141.64,24.7098]
["bitfinex","SOLUSD",1727916094159,75.2901093,141.76,141.62,7.0606]
["bitfinex","SOLUSD",1727916094160,0.82007966,141.68,141.62,7.0606]
["bitfinex","SOLUSD",1727916094365,7.0589,141.67,141.62,7.0606]
["bitfinex","SOLUSD",1727916094782,0.82007966,141.66,141.61,17.6538]
["bitfinex","SOLUSD",1727916095074,7.0612,141.62,141.58,17.6576]
["bitfinex","SOLUSD",1727916095279,23.776884,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1727916095463,23.776884,141.66,141.6,17.6545]
["bitfinex","SOLUSD",1727916095663,7.0601,141.64,141.6,17.6545]
["bitfinex","SOLUSD",1727916095972,0.82007966,141.65,141.6,17.6545]
["bitfinex","SOLUSD",1727916096291,7.0616,141.61,141.57,17.6589]
["bitfinex","SOLUSD",1727916096461,23.776884,141.64,141.51,42.3988]
["bitfinex","SOLUSD",1727916096462,7.0635,141.58,141.51,42.3988]
["bitfinex","SOLUSD",1727916096666,7.0626,141.59,141.53,7.0651]
["bitfinex","SOLUSD",1727916096994,7.88327966,141.58,141.51,52.999]
["bitfinex","SOLUSD",1727916097168,0.82007966,141.57,141.51,24.7328]
["bitfinex","SOLUSD",1727916097369,24.59696366,141.61,141.51,24.7328]
["bitfinex","SOLUSD",1727916097575,24.59696366,141.61,141.49,7.0671]
["bitfinex","SOLUSD",1727916097576,50.0,141.6,141.49,7.0671]
["bitfinex","SOLUSD",1727916097792,35.302,141.64,141.48,30.0]
["bitfinex","SOLUSD",1727916097793,50.0,141.58,141.48,30.0]
["bitfinex","SOLUSD",1727916098005,23.776884,141.53,141.48,30.0]
["bitfinex","SOLUSD",1727916098180,23.776884,141.51,141.48,30.0]
["bitfinex","SOLUSD",1727916098382,0.82007966,141.5,141.48,30.0]
["bitfinex","SOLUSD",1727916098690,7.0676,141.49,141.48,30.0]
["bitfinex","SOLUSD",1727916098892,30.843884,141.51,141.48,30.0]
["bitfinex","SOLUSD",1727916099107,0.82007966,141.5,141.48,30.0]
["bitfinex","SOLUSD",1727916099402,7.0687,141.47,141.44,30.0]
["bitfinex","SOLUSD",1727916099601,0.82007966,141.46,141.44,30.0]
["bitfinex","SOLUSD",1727916099900,7.88937966,141.46,141.44,30.0]
["bitfinex","SOLUSD",1727916100196,23.776884,141.48,141.44,30.0]
["bitfinex","SOLUSD",1727916100197,30.845384,141.48,141.44,30.0]
["bitfinex","SOLUSD",1727916100386,23.776884,141.48,141.44,30.0]
["bitfinex","SOLUSD",1727916100574,0.82007966,141.47,141.44,30.0]
["bitfinex","SOLUSD",1727916100895,23.776884,141.48,141.44,30.0]
["bitfinex","SOLUSD",1727916101391,23.776884,141.45,141.44,30.0]
["bitfinex","SOLUSD",1727916101778,6.4343,141.49,141.44,30.0]
["bitfinex","SOLUSD",1727916101779,23.776884,141.47,141.44,30.0]
["bitfinex","SOLUSD",1727916101980,23.776884,141.48,141.44,30.0]
["bitfinex","SOLUSD",1727916102184,23.776884,141.48,141.27,0.8300568]
["bitfinex","SOLUSD",1727916102185,50.0,141.43,141.27,0.8300568]
["bitfinex","SOLUSD",1727916102396,7.0736,141.37,141.31,23.776884]
["bitfinex","SOLUSD",1727916102597,0.82007966,141.36,141.31,30.853484]
["bitfinex","SOLUSD",1727916102781,25.17445604,141.45,141.3,47.6924]
["bitfinex","SOLUSD",1727916102782,75.17445604,141.45,141.3,17.6924]
["bitfinex","SOLUSD",1727916102973,75.17445604,141.45,141.27,55.46997046]
["bitfinex","SOLUSD",1727916102974,23.776884,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1727916103179,0.82007966,141.38,141.34,7.075]
["bitfinex","SOLUSD",1727916103569,7.0721,141.4,141.34,7.075]
["bitfinex","SOLUSD",1727916103769,23.776884,141.41,141.33,17.6886]
["bitfinex","SOLUSD",1727916103974,7.0715,141.42,141.36,7.074]
["bitfinex","SOLUSD",1727916104176,24.1043,141.49,141.36,17.6849]
["bitfinex","SOLUSD",1727916104402,20.82007966,141.47,141.36,17.6849]
["bitfinex","SOLUSD",1727916104579,50.0,141.46,141.3,90.02331366]
["bitfinex","SOLUSD",1727916104779,7.0722,141.4,141.34,7.0751]
["bitfinex","SOLUSD",1727916104976,20.0,141.47,141.35,1.4146987]
["bitfinex","SOLUSD",1727916105204,20.0,141.47,141.38,17.6825]
["bitfinex","SOLUSD",1727916105382,7.0706,141.43,141.35,7.0741]
["bitfinex","SOLUSD",1727916105581,7.89127966,141.42,141.36,7.074]
["bitfinex","SOLUSD",1727916106285,7.0712,141.42,141.36,7.074]
["bitfinex","SOLUSD",1727916106488,23.776884,141.43,141.37,7.0735]
["bitfinex","SOLUSD",1727916106895,20.0,141.47,141.39,7.0724]
["bitfinex","SOLUSD",1727916107205,7.0702,141.44,141.38,7.073]
["bitfinex","SOLUSD",1727916107406,0.82007966,141.43,141.38,7.073]
["bitfinex","SOLUSD",1727916107590,7.0696,141.45,141.39,7.0725]
["bitfinex","SOLUSD",1727916109104,23.776884,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1727916109808,0.82007966,141.43,141.37,24.757]
["bitfinex","SOLUSD",1727916110006,7.0706,141.43,141.38,7.0731]
["bitfinex","SOLUSD",1727916110679,0.82007966,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1727916111086,30.846984,141.44,141.38,7.0731]
["bitfinex","SOLUSD",1727916111283,0.82007966,141.43,141.38,7.0731]
["bitfinex","SOLUSD",1727916111702,30.846984,141.44,141.38,7.0731]
["bitfinex","SOLUSD",1727916112004,6.2315,141.42,141.21,50.00274]
["bitfinex","SOLUSD",1727916112204,7.0757,141.33,141.27,7.9084568]
["bitfinex","SOLUSD",1727916112410,23.776884,141.35,141.3,7.0771]
["bitfinex","SOLUSD",1727916112586,15.2895,141.41,141.27,0.8300568]
["bitfinex","SOLUSD",1727916112786,7.0728,141.39,141.33,7.0755]
["bitfinex","SOLUSD",1727916112997,7.0731,141.38,141.32,17.6903]
["bitfinex","SOLUSD",1727916113192,23.776884,141.36,141.27,0.8300568]
["bitfinex","SOLUSD",1727916113510,23.776884,141.38,141.28,17.6945]
["bitfinex","SOLUSD",1727916113709,7.0749,141.35,141.3,7.0771]
["bitfinex","SOLUSD",1727916113910,0.82007966,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1727916114700,0.82007966,141.34,141.28,24.7721]
["bitfinex","SOLUSD",1727916114915,7.0753,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1727916115321,7.89567966,141.33,141.27,0.8300568]
["bitfinex","SOLUSD",1727916115618,7.0752,141.34,141.28,7.078]
["bitfinex","SOLUSD",1727916115815,0.82007966,141.33,141.28,7.078]
["bitfinex","SOLUSD",1727916115995,7.89577966,141.33,141.27,7.9081568]
["bitfinex","SOLUSD",1727916116199,7.0757,141.33,141.27,7.9081568]
["bitfinex","SOLUSD",1727916116398,7.0757,141.33,141.28,7.078]
["bitfinex","SOLUSD",1727916116598,7.0766,141.31,141.27,0.8300568]
["bitfinex","SOLUSD",1727916116805,7.0762,141.32,141.27,0.8300568]
["bitfinex","SOLUSD",1727916117509,7.0756,141.34,141.27,9.32369245]
["bitfinex","SOLUSD",1727916117725,23.776884,141.37,141.27,9.32369245]
["bitfinex","SOLUSD",1727916117913,7.0758,141.33,141.27,7.9081568]
["bitfinex","SOLUSD",1727916118218,23.776884,141.37,141.27,7.9081568]
["bitfinex","SOLUSD",1727916118219,7.0761,141.32,141.27,7.9081568]
["bitfinex","SOLUSD",1727916119007,7.0755,141.34,141.28,8.49350615]
["bitfinex","SOLUSD",1727916119426,7.0755,141.34,141.28,7.078]
["bitfinex","SOLUSD",1727916120424,7.0755,141.34,141.27,18.5255568]
["bitfinex","SOLUSD",1727916120425,67.6839,141.38,141.3,7.0768]
["bitfinex","SOLUSD",1727916120631,67.6839,141.38,141.27,18.5255568]
["bitfinex","SOLUSD",1727916120794,7.0781,141.28,141.27,0.8300568]
["bitfinex","SOLUSD",1727916121299,7.0781,141.28,141.17,17.7089]
["bitfinex","SOLUSD",1727916121300,7.0817,141.21,141.17,17.7089]
["bitfinex","SOLUSD",1727916121505,20.0,141.26,141.18,7.083]
["bitfinex","SOLUSD",1727916121506,0.82007966,141.25,141.18,7.083]
["bitfinex","SOLUSD",1727916121704,23.776884,141.24,141.19,7.0822]
["bitfinex","SOLUSD",1727916121921,23.776884,141.24,141.17,17.7089]
["bitfinex","SOLUSD",1727916122103,7.082,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1727916122303,23.776884,141.2,141.14,17.7125]
["bitfinex","SOLUSD",1727916122530,23.776884,141.2,141.1,21.7019]
["bitfinex","SOLUSD",1727916122531,7.0836,141.17,141.12,7.086]
["bitfinex","SOLUSD",1727916122716,7.0851,141.14,141.1,21.7019]
["bitfinex","SOLUSD",1727916122907,7.0851,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1727916123107,30.861984,141.14,141.07,17.7205]
["bitfinex","SOLUSD",1727916123431,50.861984,141.14,141.07,17.7205]
["bitfinex","SOLUSD",1727916123732,50.861984,141.14,141.08,7.0879]
["bitfinex","SOLUSD",1727916124024,50.861984,141.14,141.07,17.7205]
["bitfinex","SOLUSD",1727916124404,50.861984,141.14,141.05,21.7019]
["bitfinex","SOLUSD",1727916124611,51.68206366,141.14,141.05,15.052]
["bitfinex","SOLUSD",1727916124811,50.861984,141.14,141.05,22.1416]
["bitfinex","SOLUSD",1727916125011,51.68206366,141.14,141.06,17.7225]
["bitfinex","SOLUSD",1727916125254,50.861984,141.14,141.06,17.7225]
["bitfinex","SOLUSD",1727916125527,50.861984,141.14,141.06,24.8112]
["bitfinex","SOLUSD",1727916125727,23.776884,141.08,141.02,17.7268]
["bitfinex","SOLUSD",1727916125930,23.776884,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1727916126104,23.776884,141.08,141.02,17.7268]
["bitfinex","SOLUSD",1727916126429,30.865084,141.08,141.02,24.8179]
["bitfinex","SOLUSD",1727916126635,23.776884,141.09,141.02,17.7268]
["bitfinex","SOLUSD",1727916126846,23.776884,141.09,141.03,1.41785408]
["bitfinex","SOLUSD",1727916127019,26.2203,141.14,141.02,17.7268]
["bitfinex","SOLUSD",1727916127020,43.776884,141.13,141.02,17.7268]
["bitfinex","SOLUSD",1727916127215,43.776884,141.13,141.0,35.4586]
["bitfinex","SOLUSD",1727916127427,43.776884,141.13,141.07,7.0885]
["bitfinex","SOLUSD",1727916127631,23.776884,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1727916127936,23.776884,141.13,141.08,1.41754231]
["bitfinex","SOLUSD",1727916128136,23.776884,141.13,141.05,17.7241]
["bitfinex","SOLUSD",1727916128437,30.862684,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1727916128636,30.862684,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1727916129013,23.776884,141.14,141.08,17.7204]
["bitfinex","SOLUSD",1727916129214,7.0851,141.14,141.08,24.8081]
["bitfinex","SOLUSD",1727916129421,0.82007966,141.13,141.08,24.8081]
["bitfinex","SOLUSD",1727916129613,7.0851,141.14,141.08,17.7204]
["bitfinex","SOLUSD",1727916129820,93.40905534,141.23,141.1,17.7168]
["bitfinex","SOLUSD",1727916129821,67.7028,141.23,141.1,17.7168]
["bitfinex","SOLUSD",1727916130042,7.0831,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1727916130223,17.7028,141.23,141.14,1.41695843]
["bitfinex","SOLUSD",1727916130424,0.82007966,141.22,141.12,24.7997]
["bitfinex","SOLUSD",1727916130623,78.48070314,141.23,141.12,24.7997]
["bitfinex","SOLUSD",1727916130816,7.90127966,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1727916131023,7.0816,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1727916131230,7.0811,141.22,141.16,7.0841]
["bitfinex","SOLUSD",1727916131725,7.0806,141.23,141.18,7.0826]
["bitfinex","SOLUSD",1727916131945,7.0806,141.23,141.17,24.7924]
["bitfinex","SOLUSD",1727916132119,5.2076,141.17,141.12,35.4296]
["bitfinex","SOLUSD",1727916132319,5.2076,141.17,141.13,20.0]
["bitfinex","SOLUSD",1727916132780,7.0811,141.22,141.13,20.0]
["bitfinex","SOLUSD",1727916132934,1.23415994,141.25,141.08,35.4396]
["bitfinex","SOLUSD",1727916132935,0.82007966,141.21,141.08,35.4396]
["bitfinex","SOLUSD",1727916133134,7.0807,141.23,141.17,7.0832]
["bitfinex","SOLUSD",1727916133322,7.0807,141.23,141.18,7.0828]
["bitfinex","SOLUSD",1727916133650,1.23415994,141.25,141.18,7.0828]
["bitfinex","SOLUSD",1727916133833,7.0802,141.24,141.18,7.0828]
["bitfinex","SOLUSD",1727916134627,23.776884,141.23,141.18,7.0828]
["bitfinex","SOLUSD",1727916134827,23.776884,141.21,141.15,17.7111]
["bitfinex","SOLUSD",1727916135052,30.859484,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1727916135761,23.776884,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1727916136058,30.859484,141.19,141.14,8.50201196]
["bitfinex","SOLUSD",1727916136568,23.776884,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1727916137430,17.7027,141.23,141.12,17.7151]
["bitfinex","SOLUSD",1727916137431,23.776884,141.17,141.12,17.7151]
["bitfinex","SOLUSD",1727916137633,0.82007966,141.16,141.12,24.8012]
["bitfinex","SOLUSD",1727916138859,23.776884,141.15,141.09,17.7188]
["bitfinex","SOLUSD",1727916139055,7.0846,141.16,141.09,17.7188]
["bitfinex","SOLUSD",1727916139254,23.776884,141.15,141.09,17.7188]
["bitfinex","SOLUSD",1727916139434,7.0837,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1727916139756,23.776884,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1727916139959,20.0,141.25,141.15,1.41691124]
["bitfinex","SOLUSD",1727916140149,7.0821,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1727916140532,7.0831,141.19,141.13,24.7988]
["bitfinex","SOLUSD",1727916140733,7.90337966,141.18,141.13,24.7988]
["bitfinex","SOLUSD",1727916141042,7.0836,141.17,141.13,17.7137]
["bitfinex","SOLUSD",1727916142340,7.0847,141.15,141.1,17.7176]
["bitfinex","SOLUSD",1727916142743,7.0847,141.15,141.1,24.8045]
["bitfinex","SOLUSD",1727916143330,7.90477966,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1727916143754,0.82007966,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1727916143956,101.0187,141.22,141.12,19.13141694]
["bitfinex","SOLUSD",1727916143957,7.0829,141.19,141.12,19.13141694]
["bitfinex","SOLUSD",1727916144161,23.776884,141.18,141.14,7.085]
["bitfinex","SOLUSD",1727916144660,0.82007966,141.17,141.12,24.8]
["bitfinex","SOLUSD",1727916144833,0.82007966,141.17,141.05,35.4461]
["bitfinex","SOLUSD",1727916144834,20.82007966,141.17,141.05,35.4461]
["bitfinex","SOLUSD",1727916145034,7.0877,141.09,141.02,22.0899]
["bitfinex","SOLUSD",1727916145264,7.0877,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1727916145441,0.82007966,141.08,141.02,17.7277]
["bitfinex","SOLUSD",1727916145651,17.7162,141.12,141.02,17.7277]
["bitfinex","SOLUSD",1727916145652,7.0895,141.06,141.02,17.7277]
["bitfinex","SOLUSD",1727916145975,0.82007966,141.11,140.99,18.5611568]
["bitfinex","SOLUSD",1727916145976,43.776884,141.09,140.99,18.5611568]
["bitfinex","SOLUSD",1727916146258,7.0898,141.05,141.0,7.092]
["bitfinex","SOLUSD",1727916147548,7.0897,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1727916148361,7.91017966,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1727916148656,7.0901,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1727916149842,7.0901,141.04,140.99,25.6533568]
["bitfinex","SOLUSD",1727916150042,0.82007966,141.08,140.99,0.8300568]
["bitfinex","SOLUSD",1727916150043,23.776884,141.02,140.99,0.8300568]
["bitfinex","SOLUSD",1727916150255,30.868484,141.02,140.99,0.8300568]
["bitfinex","SOLUSD",1727916150556,30.868184,141.02,140.99,0.8300568]
["bitfinex","SOLUSD",1727916150742,30.868484,141.02,140.99,0.8300568]
["bitfinex","SOLUSD",1727916151150,0.82007966,141.01,140.99,0.8300568]
["bitfinex","SOLUSD",1727916151351,30.868484,141.02,140.99,0.8300568]
["bitfinex","SOLUSD",1727916151564,7.0917,141.01,140.99,0.8300568]
["bitfinex","SOLUSD",1727916151767,30.868184,141.02,140.99,0.8300568]
["bitfinex","SOLUSD",1727916152078,0.82007966,141.01,140.99,0.8300568]
["bitfinex","SOLUSD",1727916152644,23.776884,141.0,140.99,0.8300568]
["bitfinex","SOLUSD",1727916153064,23.776884,141.01,140.99,0.8300568]
["bitfinex","SOLUSD",1727916153952,23.776884,141.02,140.99,0.8300568]
["bitfinex","SOLUSD",1727916154150,24.59696366,141.02,140.99,0.8300568]
["bitfinex","SOLUSD",1727916154450,23.776884,141.0,140.99,0.8300568]
["bitfinex","SOLUSD",1727916154855,30.868984,141.0,140.99,0.8300568]
["bitfinex","SOLUSD",1727916155241,30.868984,141.0,140.99,0.3300568]
["bitfinex","SOLUSD",1727916155745,2.05602761,141.05,140.99,0.3300568]
["bitfinex","SOLUSD",1727916155959,23.776884,141.04,140.99,0.3300568]
["bitfinex","SOLUSD",1727916156165,23.776884,141.01,140.99,0.3300568]
["bitfinex","SOLUSD",1727916156375,24.59696366,141.0,140.99,0.3300568]
["bitfinex","SOLUSD",1727916156559,23.776884,141.0,140.99,0.3300568]
["bitfinex","SOLUSD",1727916157077,30.868984,141.0,140.99,0.3300568]
["bitfinex","SOLUSD",1727916158168,23.776884,140.96,140.93,17.7388]
["bitfinex","SOLUSD",1727916158351,23.776884,140.96,140.89,6.6486]
["bitfinex","SOLUSD",1727916158547,7.0948,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1727916158773,30.871084,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1727916159581,20.0,141.0,140.93,1.41895929]
["bitfinex","SOLUSD",1727916159877,57.50784795,141.05,140.91,35.4827]
["bitfinex","SOLUSD",1727916159878,20.0,141.04,140.96,17.7348]
["bitfinex","SOLUSD",1727916160073,7.0916,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1727916160282,20.0,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1727916161351,7.0913,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1727916162171,23.776884,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1727916162883,21.23594795,141.05,140.98,1.41849736]
["bitfinex","SOLUSD",1727916163063,20.0,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1727916163262,7.085,141.08,141.01,7.0913]
["bitfinex","SOLUSD",1727916163263,7.0892,141.06,141.01,7.0913]
["bitfinex","SOLUSD",1727916163656,7.0907,141.03,141.0,17.7296]
["bitfinex","SOLUSD",1727916163963,7.0902,141.04,140.99,7.0923]
["bitfinex","SOLUSD",1727916165460,1.23568977,141.07,140.98,6.1545]
["bitfinex","SOLUSD",1727916165662,7.0872,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1727916165866,24.3116,141.13,141.03,17.7261]
["bitfinex","SOLUSD",1727916166166,7.0896,141.06,141.01,16.0087]
["bitfinex","SOLUSD",1727916166571,56.72331,141.12,141.01,16.0087]
["bitfinex","SOLUSD",1727916166770,56.72331,141.12,140.98,6.1545]
["bitfinex","SOLUSD",1727916166771,50.0,141.1,140.98,13.2473]
["bitfinex","SOLUSD",1727916166977,17.7223,141.07,140.99,7.0923]
["bitfinex","SOLUSD",1727916167182,17.7223,141.07,140.98,6.1545]
["bitfinex","SOLUSD",1727916167183,23.776884,141.05,140.98,6.1545]
["bitfinex","SOLUSD",1727916167386,7.0917,141.01,140.97,24.8268]
["bitfinex","SOLUSD",1727916167792,7.0913,141.02,140.97,24.8268]
["bitfinex","SOLUSD",1727916168181,23.776884,141.03,140.97,24.8268]
["bitfinex","SOLUSD",1727916168380,7.0918,141.01,140.97,24.8268]
["bitfinex","SOLUSD",1727916168772,7.0931,140.99,140.94,30.8644]
["bitfinex","SOLUSD",1727916168975,7.0934,140.98,140.94,23.7693]
["bitfinex","SOLUSD",1727916169180,7.0934,140.98,140.94,30.8645]
["bitfinex","SOLUSD",1727916169570,7.0927,140.99,140.94,30.8645]
["bitfinex","SOLUSD",1727916169896,7.0932,140.98,140.94,24.8327]
["bitfinex","SOLUSD",1727916170463,7.0932,140.98,140.94,17.7375]
["bitfinex","SOLUSD",1727916170687,23.776884,141.0,140.87,22.6686]
["bitfinex","SOLUSD",1727916170688,23.776884,140.94,140.87,22.6686]
["bitfinex","SOLUSD",1727916170888,23.776884,140.92,140.87,22.6686]
["bitfinex","SOLUSD",1727916171093,31.69386366,140.91,140.87,22.6686]
["bitfinex","SOLUSD",1727916171298,31.69386366,140.91,140.85,0.8300568]
["bitfinex","SOLUSD",1727916171299,24.59696366,140.91,140.85,0.8300568]
["bitfinex","SOLUSD",1727916171472,7.0962,140.92,140.86,7.0992]
["bitfinex","SOLUSD",1727916171787,0.82007966,140.91,140.85,0.8300568]
["bitfinex","SOLUSD",1727916171991,30.874184,140.9,140.85,7.9296568]
["bitfinex","SOLUSD",1727916172180,0.82007966,140.89,140.85,0.8300568]
["bitfinex","SOLUSD",1727916172372,0.82007966,140.89,140.85,7.9297568]
["bitfinex","SOLUSD",1727916172574,0.82007966,140.89,140.86,30.0]
["bitfinex","SOLUSD",1727916173792,30.874184,140.9,140.86,30.0]
["bitfinex","SOLUSD",1727916174199,21.9848,140.89,140.85,7.9297568]
["bitfinex","SOLUSD",1727916174401,21.9848,140.89,140.63,62.06779422]
["bitfinex","SOLUSD",1727916174402,17.7504,140.85,140.71,23.5366568]
["bitfinex","SOLUSD",1727916174592,71.9848,140.89,140.71,23.5366568]
["bitfinex","SOLUSD",1727916174593,43.776884,140.82,140.71,23.5366568]
["bitfinex","SOLUSD",1727916174772,0.82007966,140.81,140.71,23.5366568]
["bitfinex","SOLUSD",1727916174972,43.776884,140.8,140.71,23.5366568]
["bitfinex","SOLUSD",1727916175278,50.880084,140.78,140.71,23.5366568]
["bitfinex","SOLUSD",1727916175483,50.880084,140.78,140.71,30.6433568]
["bitfinex","SOLUSD",1727916175874,50.880084,140.78,140.72,7.1061]
["bitfinex","SOLUSD",1727916176107,20.0,140.78,140.72,7.1058]
["bitfinex","SOLUSD",1727916176410,20.0,140.78,140.73,7.1054]
["bitfinex","SOLUSD",1727916177593,0.82007966,140.82,140.76,7.1042]
["bitfinex","SOLUSD",1727916177811,7.1002,140.84,140.78,7.103]
["bitfinex","SOLUSD",1727916178001,20.0,140.86,140.77,1.71174853]
["bitfinex","SOLUSD",1727916178002,7.0987,140.87,140.81,7.1017]
["bitfinex","SOLUSD",1727916178299,0.82007966,140.86,140.77,0.2911525]
["bitfinex","SOLUSD",1727916178507,7.1007,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1727916178710,0.82007966,140.82,140.77,0.2911525]
["bitfinex","SOLUSD",1727916178878,7.1012,140.82,140.77,0.2911525]
["bitfinex","SOLUSD",1727916179081,7.92187966,140.81,140.77,0.2911525]
["bitfinex","SOLUSD",1727916179407,31.69936366,140.8,140.77,0.2911525]
["bitfinex","SOLUSD",1727916180307,31.69936366,140.8,140.71,0.8300568]
["bitfinex","SOLUSD",1727916180308,20.0,140.74,140.71,0.8300568]
["bitfinex","SOLUSD",1727916180801,31.70286366,140.73,140.71,0.8300568]
["bitfinex","SOLUSD",1727916180997,30.883184,140.72,140.71,0.8300568]
["bitfinex","SOLUSD",1727916181303,50.883184,140.72,140.71,0.8300568]
["bitfinex","SOLUSD",1727916182127,43.776884,140.72,140.64,40.5247]
["bitfinex","SOLUSD",1727916182293,44.59696366,140.71,140.64,22.7489]
["bitfinex","SOLUSD",1727916182491,23.776884,140.67,140.64,22.7489]
["bitfinex","SOLUSD",1727916182716,0.82007966,140.66,140.64,16.299]
["bitfinex","SOLUSD",1727916182916,30.885684,140.67,140.64,16.299]
["bitfinex","SOLUSD",1727916183221,23.776884,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1727916183722,31.70576366,140.67,140.6,31.2525]
["bitfinex","SOLUSD",1727916184032,23.776884,140.67,140.62,7.1111]
["bitfinex","SOLUSD",1727916184195,24.59696366,140.67,140.62,7.1111]
["bitfinex","SOLUSD",1727916184614,31.70586366,140.67,140.62,7.1111]
["bitfinex","SOLUSD",1727916185294,20.0,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1727916185491,20.0,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1727916185798,67.7645,140.73,140.67,24.8795]
["bitfinex","SOLUSD",1727916185799,7.1059,140.73,140.67,24.8795]
["bitfinex","SOLUSD",1727916186000,7.92637966,140.72,140.67,17.7708]
["bitfinex","SOLUSD",1727916186209,7.1047,140.76,140.71,7.1068]
["bitfinex","SOLUSD",1727916186415,1.23854528,140.74,140.7,1.42119477]
["bitfinex","SOLUSD",1727916186617,50.0,140.82,140.69,17.7684]
["bitfinex","SOLUSD",1727916186996,50.0,140.75,140.65,17.7734]
["bitfinex","SOLUSD",1727916187219,50.0,140.75,140.6,22.9818]
["bitfinex","SOLUSD",1727916187220,0.82007966,140.74,140.6,22.9818]
["bitfinex","SOLUSD",1727916187429,7.1085,140.68,140.62,24.8891]
["bitfinex","SOLUSD",1727916187610,23.776884,140.67,140.62,17.7782]
["bitfinex","SOLUSD",1727916187927,23.776884,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1727916188127,31.70476366,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1727916188435,20.0,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1727916188609,23.776884,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1727916188804,1.23891138,140.74,140.66,7.1093]
["bitfinex","SOLUSD",1727916188805,23.776884,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1727916189008,1.23891138,140.74,140.7,7.107]
["bitfinex","SOLUSD",1727916189213,7.1058,140.73,140.67,17.7719]
["bitfinex","SOLUSD",1727916189415,7.1058,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1727916189622,7.92637966,140.72,140.67,24.8806]
["bitfinex","SOLUSD",1727916189826,7.1063,140.72,140.67,24.8806]
["bitfinex","SOLUSD",1727916190016,7.1058,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1727916190334,0.82007966,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1727916192231,7.1058,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1727916192537,7.1068,140.71,140.67,17.7719]
["bitfinex","SOLUSD",1727916193033,7.92737966,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1727916193611,23.776884,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1727916194242,21.23846889,140.75,140.63,35.553]
["bitfinex","SOLUSD",1727916194532,0.82007966,140.74,140.63,35.553]
["bitfinex","SOLUSD",1727916194723,0.82007966,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1727916194724,20.0,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1727916194931,20.0,140.73,140.67,17.771]
["bitfinex","SOLUSD",1727916195113,20.0,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1727916195317,20.0,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1727916195527,1.23852571,140.77,140.69,22.8299]
["bitfinex","SOLUSD",1727916195719,1.23852571,140.77,140.72,7.1058]
["bitfinex","SOLUSD",1727916195720,7.1038,140.77,140.72,7.1058]
["bitfinex","SOLUSD",1727916196532,7.1033,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1727916197932,23.776884,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1727916198120,20.0,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1727916198312,7.1011,140.83,140.77,7.1037]
["bitfinex","SOLUSD",1727916198516,7.1011,140.83,140.78,8.52329727]
["bitfinex","SOLUSD",1727916198735,7.1003,140.84,140.79,7.1025]
["bitfinex","SOLUSD",1727916199414,0.82007966,140.83,140.78,16.1312]
["bitfinex","SOLUSD",1727916199645,18.98657976,140.86,140.78,16.1312]
["bitfinex","SOLUSD",1727916199846,1.23777976,140.86,140.78,16.1312]
["bitfinex","SOLUSD",1727916200020,8.33737976,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1727916200215,7.0997,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1727916200713,1.23777976,140.86,140.79,17.7558]
["bitfinex","SOLUSD",1727916200916,7.085,140.89,140.81,17.7533]
["bitfinex","SOLUSD",1727916201129,7.0997,140.85,140.81,17.7533]
["bitfinex","SOLUSD",1727916201440,7.91977966,140.85,140.81,17.7533]
["bitfinex","SOLUSD",1727916201610,7.0997,140.85,140.81,17.7533]
["bitfinex","SOLUSD",1727916202246,20.0,140.86,140.81,17.7533]
["bitfinex","SOLUSD",1727916202415,27.0992,140.86,140.82,7.101]
["bitfinex","SOLUSD",1727916202623,27.0992,140.86,140.81,24.855]
["bitfinex","SOLUSD",1727916202839,0.82007966,140.85,140.78,16.1312]
["bitfinex","SOLUSD",1727916203227,7.1017,140.82,140.78,16.1312]
["bitfinex","SOLUSD",1727916203523,7.1019,140.81,140.78,16.1312]
["bitfinex","SOLUSD",1727916204140,7.1011,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1727916204343,43.776884,140.83,140.8,7.1021]
["bitfinex","SOLUSD",1727916204643,43.776884,140.83,140.78,16.1312]
["bitfinex","SOLUSD",1727916204644,7.0983,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1727916204866,7.0983,140.88,140.82,17.752]
["bitfinex","SOLUSD",1727916205146,51.51663839,140.97,140.78,16.1312]
["bitfinex","SOLUSD",1727916205147,1.23723782,140.91,140.85,7.0993]
["bitfinex","SOLUSD",1727916205355,7.085,140.94,140.84,17.7495]
["bitfinex","SOLUSD",1727916205651,7.085,140.94,140.81,17.7541]
["bitfinex","SOLUSD",1727916205652,1.23709707,140.9,140.81,17.7541]
["bitfinex","SOLUSD",1727916205947,17.7425,140.91,140.81,17.7541]
["bitfinex","SOLUSD",1727916206129,7.0983,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1727916206445,7.0983,140.88,140.81,17.7541]
["bitfinex","SOLUSD",1727916206446,7.0992,140.86,140.81,17.7541]
["bitfinex","SOLUSD",1727916206619,7.91927966,140.86,140.81,17.7541]
["bitfinex","SOLUSD",1727916206823,7.91927966,140.86,140.81,24.8554]
["bitfinex","SOLUSD",1727916206824,7.0992,140.86,140.81,24.8554]
["bitfinex","SOLUSD",1727916207023,23.776884,140.86,140.82,7.1009]
["bitfinex","SOLUSD",1727916208342,24.59696366,140.86,140.78,16.1312]
["bitfinex","SOLUSD",1727916208547,7.1003,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1727916208722,23.776884,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1727916208921,7.0992,140.87,140.81,7.1016]
["bitfinex","SOLUSD",1727916209151,30.876084,140.86,140.81,8.52166273]
["bitfinex","SOLUSD",1727916209350,30.876084,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1727916209562,30.876084,140.86,140.81,8.52168814]
["bitfinex","SOLUSD",1727916209738,30.876084,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1727916209937,30.876084,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1727916210856,0.82007966,140.88,140.79,20.0]
["bitfinex","SOLUSD",1727916211034,1.2371561,140.89,140.79,20.0]
["bitfinex","SOLUSD",1727916211035,7.0978,140.89,140.84,7.1]
["bitfinex","SOLUSD",1727916211243,7.91877966,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1727916211540,7.1003,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1727916212347,20.0,140.87,140.79,7.1027]
["bitfinex","SOLUSD",1727916212543,30.877584,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1727916212856,31.69766366,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1727916213234,7.0988,140.87,140.8,17.7549]
["bitfinex","SOLUSD",1727916213441,7.0988,140.87,140.78,16.1312]
["bitfinex","SOLUSD",1727916213442,44.59696366,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1727916213640,0.82007966,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1727916213835,43.776884,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1727916214244,50.876384,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1727916214872,50.876384,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1727916215456,27.0988,140.87,140.82,7.1008]
["bitfinex","SOLUSD",1727916215653,20.0,140.87,140.78,51.6452]
["bitfinex","SOLUSD",1727916215860,20.0,140.88,140.83,17.7513]
["bitfinex","SOLUSD",1727916216044,20.0,140.88,140.76,33.97543183]
["bitfinex","SOLUSD",1727916216045,7.1023,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1727916216354,7.1028,140.79,140.74,24.8675]
["bitfinex","SOLUSD",1727916216558,7.1018,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1727916217067,7.1018,140.81,140.74,17.7626]
["bitfinex","SOLUSD",1727916217068,7.92227966,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1727916217236,7.92187966,140.81,140.76,7.1039]
["bitfinex","SOLUSD",1727916217758,23.776884,140.8,140.74,24.8677]
["bitfinex","SOLUSD",1727916217967,7.1028,140.79,140.74,24.8677]
["bitfinex","SOLUSD",1727916218944,23.776884,140.78,140.72,22.9106]
["bitfinex","SOLUSD",1727916219150,7.1039,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1727916219344,7.1033,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1727916219967,7.1028,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1727916220562,27.1023,140.8,140.75,7.1043]
["bitfinex","SOLUSD",1727916221445,7.1058,140.73,140.69,24.0996]
["bitfinex","SOLUSD",1727916221647,20.82007966,140.8,140.68,16.1606]
["bitfinex","SOLUSD",1727916221648,7.1077,140.7,140.68,16.1606]
["bitfinex","SOLUSD",1727916221945,0.82007966,140.76,140.65,13.4405]
["bitfinex","SOLUSD",1727916221946,7.1068,140.71,140.66,24.8825]
["bitfinex","SOLUSD",1727916222261,23.776884,140.69,140.65,6.3312]
["bitfinex","SOLUSD",1727916222570,30.885784,140.67,140.63,15.1816]
["bitfinex","SOLUSD",1727916222759,30.385784,140.67,140.63,15.1816]
["bitfinex","SOLUSD",1727916222951,7.1083,140.68,140.63,22.292]
["bitfinex","SOLUSD",1727916223153,7.1093,140.66,140.61,7.1113]
["bitfinex","SOLUSD",1727916223358,7.92997966,140.65,140.6,13.6419]
["bitfinex","SOLUSD",1727916223665,7.1099,140.65,140.6,13.6419]
["bitfinex","SOLUSD",1727916224058,7.1092,140.67,140.61,7.1117]
["bitfinex","SOLUSD",1727916224364,0.82007966,140.66,140.6,13.642]
["bitfinex","SOLUSD",1727916224570,7.1099,140.65,140.6,13.642]
["bitfinex","SOLUSD",1727916224955,23.776884,140.65,140.6,6.5297]
["bitfinex","SOLUSD",1727916225160,23.776884,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1727916226470,20.0,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1727916226643,23.776884,140.66,140.61,17.7785]
["bitfinex","SOLUSD",1727916226848,24.59696366,140.66,140.61,17.7785]
["bitfinex","SOLUSD",1727916227287,7.1098,140.65,140.61,24.8903]
["bitfinex","SOLUSD",1727916227855,0.82007966,140.64,140.58,15.1816]
["bitfinex","SOLUSD",1727916228064,0.82007966,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1727916228065,7.93087966,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1727916228272,30.887884,140.63,140.58,40.078]
["bitfinex","SOLUSD",1727916228467,0.82007966,140.62,140.58,40.078]
["bitfinex","SOLUSD",1727916228665,7.111,140.63,140.58,40.078]
["bitfinex","SOLUSD",1727916229248,0.82007966,140.62,140.58,40.078]
["bitfinex","SOLUSD",1727916229453,7.1113,140.62,140.58,32.9648]
["bitfinex","SOLUSD",1727916229675,30.888684,140.61,140.57,7.9437568]
["bitfinex","SOLUSD",1727916230176,23.776884,140.61,140.57,7.9437568]
["bitfinex","SOLUSD",1727916231668,23.776884,140.61,140.57,0.8300568]
["bitfinex","SOLUSD",1727916231968,23.776884,140.59,140.57,0.8300568]
["bitfinex","SOLUSD",1727916232164,7.1123,140.61,140.57,0.8300568]
["bitfinex","SOLUSD",1727916232359,7.1114,140.62,140.57,7.9438568]
["bitfinex","SOLUSD",1727916232564,7.93197966,140.61,140.57,7.9438568]
["bitfinex","SOLUSD",1727916232768,7.1131,140.59,140.57,0.8300568]
["bitfinex","SOLUSD",1727916232973,30.889184,140.6,140.57,0.8300568]
["bitfinex","SOLUSD",1727916233554,0.82007966,140.59,140.57,0.8300568]
["bitfinex","SOLUSD",1727916234058,7.93307966,140.59,140.57,0.8300568]
["bitfinex","SOLUSD",1727916234256,31.71026366,140.58,140.57,0.8300568]
["bitfinex","SOLUSD",1727916234476,50.890184,140.58,140.57,0.8300568]
["bitfinex","SOLUSD",1727916236280,27.1133,140.58,140.57,0.8300568]
["bitfinex","SOLUSD",1727916236481,7.1144,140.56,140.51,0.1893264]
["bitfinex","SOLUSD",1727916236694,0.82007966,140.55,140.51,0.1893264]
["bitfinex","SOLUSD",1727916236868,27.93507966,140.55,140.51,0.1893264]
["bitfinex","SOLUSD",1727916237185,7.1164,140.52,140.51,0.1893264]
["bitfinex","SOLUSD",1727916237358,7.1164,140.52,140.48,0.2911525]
["bitfinex","SOLUSD",1727916237359,7.1176,140.5,140.48,0.2911525]
["bitfinex","SOLUSD",1727916237557,30.894784,140.49,140.48,0.2911525]
["bitfinex","SOLUSD",1727916237759,23.776884,140.49,140.48,0.2911525]
["bitfinex","SOLUSD",1727916237977,31.71486366,140.49,140.48,0.2911525]
["bitfinex","SOLUSD",1727916238157,30.896484,140.46,140.43,0.8300568]
["bitfinex","SOLUSD",1727916238361,23.776884,140.44,140.43,0.8300568]
["bitfinex","SOLUSD",1727916238591,20.0,140.48,140.45,7.1199]
["bitfinex","SOLUSD",1727916238879,20.0,140.48,140.43,0.8300568]
["bitfinex","SOLUSD",1727916238880,24.59696366,140.47,140.43,0.8300568]
["bitfinex","SOLUSD",1727916239176,30.897284,140.44,140.43,0.8300568]
["bitfinex","SOLUSD",1727916239387,23.776884,140.44,140.43,0.8300568]
["bitfinex","SOLUSD",1727916239985,24.59696366,140.44,140.43,0.8300568]
["bitfinex","SOLUSD",1727916240289,23.776884,140.44,140.43,0.8300568]
["bitfinex","SOLUSD",1727916240452,24.59696366,140.44,140.43,0.8300568]
["bitfinex","SOLUSD",1727916240658,51.71736366,140.44,140.43,0.8300568]
["bitfinex","SOLUSD",1727916240857,51.71736366,140.44,140.35,21.809]
["bitfinex","SOLUSD",1727916240858,7.1215,140.42,140.35,21.809]
["bitfinex","SOLUSD",1727916241075,23.776884,140.4,140.35,17.8124]
["bitfinex","SOLUSD",1727916241278,23.776884,140.38,140.33,7.126]
["bitfinex","SOLUSD",1727916241484,0.82007966,140.37,140.33,7.126]
["bitfinex","SOLUSD",1727916241697,0.82007966,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1727916241984,23.776884,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1727916242165,23.776884,140.36,140.31,24.9435]
["bitfinex","SOLUSD",1727916242363,23.776884,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1727916242659,23.776884,140.35,140.28,21.8929]
["bitfinex","SOLUSD",1727916242987,50.0,140.39,140.28,21.8929]
["bitfinex","SOLUSD",1727916242988,20.82007966,140.38,140.32,24.9421]
["bitfinex","SOLUSD",1727916243186,23.776884,140.35,140.32,24.9421]
["bitfinex","SOLUSD",1727916243388,0.82007966,140.34,140.3,7.1272]
["bitfinex","SOLUSD",1727916243684,0.82007966,140.33,140.28,39.7134]
["bitfinex","SOLUSD",1727916243884,23.776884,140.32,140.28,39.7134]
["bitfinex","SOLUSD",1727916244093,23.776884,140.32,140.28,46.8419]
["bitfinex","SOLUSD",1727916244387,23.776884,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1727916245088,20.0,140.37,140.27,17.8221]
["bitfinex","SOLUSD",1727916245289,20.0,140.35,140.31,7.127]
["bitfinex","SOLUSD",1727916245461,7.123,140.39,140.31,17.8166]
["bitfinex","SOLUSD",1727916245660,7.123,140.39,140.25,35.6495]
["bitfinex","SOLUSD",1727916245661,0.82007966,140.41,140.32,16.2868]
["bitfinex","SOLUSD",1727916245966,7.1208,140.44,140.38,7.1235]
["bitfinex","SOLUSD",1727916246161,7.1208,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1727916246384,73.8141,140.48,140.33,6.6391]
["bitfinex","SOLUSD",1727916246588,7.1183,140.49,140.37,35.6182]
["bitfinex","SOLUSD",1727916246792,7.1174,140.5,140.44,7.1204]
["bitfinex","SOLUSD",1727916247291,7.1169,140.51,140.45,7.1199]
["bitfinex","SOLUSD",1727916247482,7.1195,140.46,140.4,7.1224]
["bitfinex","SOLUSD",1727916247786,7.1195,140.46,140.39,17.8074]
["bitfinex","SOLUSD",1727916247787,8.28055652,140.51,140.39,17.8074]
["bitfinex","SOLUSD",1727916248084,0.82007966,140.5,140.39,17.8074]
["bitfinex","SOLUSD",1727916248387,50.0,140.49,140.39,17.8074]
["bitfinex","SOLUSD",1727916248591,50.0,140.49,140.4,7.1224]
["bitfinex","SOLUSD",1727916248592,7.12,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1727916248792,0.82007966,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1727916249176,20.0,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1727916249370,0.82007966,140.45,140.39,24.9299]
["bitfinex","SOLUSD",1727916250070,23.776884,140.44,140.39,24.9299]
["bitfinex","SOLUSD",1727916250270,23.776884,140.42,140.35,17.8115]
["bitfinex","SOLUSD",1727916250464,23.776884,140.42,140.37,7.1235]
["bitfinex","SOLUSD",1727916250775,24.59696366,140.42,140.37,7.1235]
["bitfinex","SOLUSD",1727916250982,31.71856366,140.42,140.37,7.1235]
["bitfinex","SOLUSD",1727916251201,24.59696366,140.42,140.35,17.8115]
["bitfinex","SOLUSD",1727916251365,7.1235,140.38,140.33,6.6391]
["bitfinex","SOLUSD",1727916251559,0.82007966,140.39,140.33,6.6391]
["bitfinex","SOLUSD",1727916251766,23.776884,140.4,140.33,6.6391]
["bitfinex","SOLUSD",1727916252191,31.71946366,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1727916253302,23.776884,140.38,140.33,13.7646]
["bitfinex","SOLUSD",1727916253474,20.0,140.39,140.34,1.42501623]
["bitfinex","SOLUSD",1727916253789,23.776884,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1727916254090,30.900384,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1727916254983,24.59696366,140.38,140.34,17.8129]
["bitfinex","SOLUSD",1727916255191,23.776884,140.38,140.34,17.8129]
["bitfinex","SOLUSD",1727916255392,23.776884,140.41,140.37,7.124]
["bitfinex","SOLUSD",1727916255763,23.776884,140.39,140.37,7.124]
["bitfinex","SOLUSD",1727916256098,7.1204,140.44,140.38,7.1233]
["bitfinex","SOLUSD",1727916256273,7.1204,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1727916257018,7.1199,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1727916257217,7.1208,140.44,140.38,17.8078]
["bitfinex","SOLUSD",1727916257505,8.36100836,140.46,140.4,7.1224]
["bitfinex","SOLUSD",1727916257691,20.0,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1727916257874,1.24110836,140.46,140.35,20.0]
["bitfinex","SOLUSD",1727916258081,7.1199,140.46,140.4,24.9274]
["bitfinex","SOLUSD",1727916258405,1.24092235,140.47,140.4,17.8054]
["bitfinex","SOLUSD",1727916258607,7.1185,140.48,140.42,7.121]
["bitfinex","SOLUSD",1727916258785,7.1185,140.48,140.4,17.8054]
["bitfinex","SOLUSD",1727916258997,7.1185,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1727916259189,1.24078457,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1727916259391,0.82007966,140.48,140.43,6.1449]
["bitfinex","SOLUSD",1727916259603,1.24078559,140.49,140.42,34.0766]
["bitfinex","SOLUSD",1727916259804,0.82007966,140.48,140.42,34.0766]
["bitfinex","SOLUSD",1727916260104,7.12,140.45,140.42,16.2741]
["bitfinex","SOLUSD",1727916260321,7.94097966,140.44,140.39,31.0749]
["bitfinex","SOLUSD",1727916260485,24.59696366,140.43,140.39,31.0749]
["bitfinex","SOLUSD",1727916260812,31.71816366,140.43,140.39,6.1449]
["bitfinex","SOLUSD",1727916261107,7.1231,140.39,140.37,15.8368]
["bitfinex","SOLUSD",1727916261289,30.899384,140.4,140.37,15.8368]
["bitfinex","SOLUSD",1727916261488,23.776884,140.4,140.37,15.8368]
["bitfinex","SOLUSD",1727916261807,20.0,140.42,140.37,15.8368]
["bitfinex","SOLUSD",1727916261994,23.776884,140.41,140.38,7.1234]
["bitfinex","SOLUSD",1727916262403,24.59696366,140.41,140.37,15.8368]
["bitfinex","SOLUSD",1727916262616,20.82007966,140.4,140.33,16.4414]
["bitfinex","SOLUSD",1727916262792,20.82007966,140.4,140.31,6.3474]
["bitfinex","SOLUSD",1727916262793,30.902484,140.34,140.31,6.3474]
["bitfinex","SOLUSD",1727916262986,30.902484,140.34,140.29,35.0912568]
["bitfinex","SOLUSD",1727916262987,0.82007966,140.33,140.29,35.0912568]
["bitfinex","SOLUSD",1727916263716,23.776884,140.35,140.29,35.0912568]
["bitfinex","SOLUSD",1727916264008,23.776884,140.35,140.31,7.127]
["bitfinex","SOLUSD",1727916264217,27.085,140.4,140.29,17.2714568]
["bitfinex","SOLUSD",1727916264425,0.82007966,140.39,140.35,17.8121]
["bitfinex","SOLUSD",1727916264792,7.1224,140.41,140.35,24.9369]
["bitfinex","SOLUSD",1727916265732,23.776884,140.4,140.35,24.9369]
["bitfinex","SOLUSD",1727916265922,21.54372411,140.45,140.36,1.42480561]
["bitfinex","SOLUSD",1727916266130,7.121,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1727916266320,7.83238559,140.49,140.36,6.6228]
["bitfinex","SOLUSD",1727916266321,7.1225,140.4,140.36,6.6228]
["bitfinex","SOLUSD",1727916266998,7.124,140.38,140.36,6.6228]
["bitfinex","SOLUSD",1727916267207,7.123,140.39,140.36,6.6228]
["bitfinex","SOLUSD",1727916267722,23.776884,140.38,140.36,6.6228]
["bitfinex","SOLUSD",1727916271122,43.776884,140.39,140.36,6.6228]
["bitfinex","SOLUSD",1727916271325,7.1218,140.42,140.38,7.1235]
["bitfinex","SOLUSD",1727916271813,17.798,140.47,140.39,7.1229]
["bitfinex","SOLUSD",1727916272011,7.1209,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1727916272212,7.1211,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1727916273117,23.776884,140.42,140.38,23.2546]
["bitfinex","SOLUSD",1727916273424,0.82007966,140.41,140.34,17.8134]
["bitfinex","SOLUSD",1727916273617,7.1239,140.38,140.34,17.8134]
["bitfinex","SOLUSD",1727916273820,0.82007966,140.37,140.34,17.8134]
["bitfinex","SOLUSD",1727916274001,7.94407966,140.37,140.34,17.8134]
["bitfinex","SOLUSD",1727916274202,7.124,140.37,140.34,17.8134]
["bitfinex","SOLUSD",1727916274401,23.776884,140.35,140.33,16.1313]
["bitfinex","SOLUSD",1727916274612,23.776884,140.36,140.33,16.1313]
["bitfinex","SOLUSD",1727916275444,20.0,140.38,140.33,33.9459]
["bitfinex","SOLUSD",1727916275602,23.776884,140.37,140.33,41.0718]
["bitfinex","SOLUSD",1727916276832,23.776884,140.37,140.33,16.1313]
["bitfinex","SOLUSD",1727916277131,67.8054,140.41,140.3,17.8184]
["bitfinex","SOLUSD",1727916277132,30.902584,140.34,140.3,17.8184]
["bitfinex","SOLUSD",1727916277425,0.82007966,140.33,140.3,17.8184]
["bitfinex","SOLUSD",1727916278021,23.776884,140.34,140.3,24.9459]
["bitfinex","SOLUSD",1727916279009,23.776884,140.34,140.3,19.24371931]
["bitfinex","SOLUSD",1727916279224,20.0,140.35,140.32,7.1265]
["bitfinex","SOLUSD",1727916279644,23.776884,140.35,140.32,7.1265]
["bitfinex","SOLUSD",1727916279823,24.59696366,140.35,140.3,17.8184]
["bitfinex","SOLUSD",1727916280025,23.776884,140.35,140.3,17.8184]
["bitfinex","SOLUSD",1727916280350,23.776884,140.35,140.32,7.1264]
["bitfinex","SOLUSD",1727916281629,20.0,140.36,140.33,7.126]
["bitfinex","SOLUSD",1727916281943,20.0,140.36,140.3,17.8184]
["bitfinex","SOLUSD",1727916281944,20.0,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1727916282744,1.24174451,140.4,140.3,17.8184]
["bitfinex","SOLUSD",1727916282745,8.36424451,140.4,140.35,7.1245]
["bitfinex","SOLUSD",1727916282971,7.1225,140.4,140.35,7.1245]
["bitfinex","SOLUSD",1727916283855,7.123,140.39,140.35,7.1245]
["bitfinex","SOLUSD",1727916284459,24.59696366,140.38,140.35,7.1245]
["bitfinex","SOLUSD",1727916284827,31.72066366,140.38,140.34,24.9387]
["bitfinex","SOLUSD",1727916285454,31.72066366,140.38,140.34,17.8133]
["bitfinex","SOLUSD",1727916285750,30.900584,140.38,140.34,17.8133]
["bitfinex","SOLUSD",1727916285939,30.900584,140.38,140.34,24.9386]
["bitfinex","SOLUSD",1727916288052,30.899984,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1727916288254,20.0,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1727916288439,27.122,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1727916288833,7.1216,140.42,140.38,7.1235]
["bitfinex","SOLUSD",1727916289533,7.94237966,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1727916289842,7.1231,140.39,140.36,6.2611]
["bitfinex","SOLUSD",1727916290157,7.1226,140.4,140.36,13.3856]
["bitfinex","SOLUSD",1727916290638,23.776884,140.39,140.36,6.2611]
["bitfinex","SOLUSD",1727916292559,23.776884,140.4,140.37,7.124]
["bitfinex","SOLUSD",1727916293132,7.1219,140.42,140.36,6.2611]
["bitfinex","SOLUSD",1727916293351,20.0,140.41,140.38,7.1234]
["bitfinex","SOLUSD",1727916293961,7.94217966,140.41,140.36,13.3852]
["bitfinex","SOLUSD",1727916294462,23.776884,140.4,140.36,13.3852]
["bitfinex","SOLUSD",1727916294850,23.776884,140.4,140.36,6.2611]
["bitfinex","SOLUSD",1727916295044,7.085,140.45,140.36,6.2611]
["bitfinex","SOLUSD",1727916295045,21.24119181,140.46,140.37,33.2046]
["bitfinex","SOLUSD",1727916295261,20.0,140.43,140.4,7.1222]
["bitfinex","SOLUSD",1727916295484,9.18077147,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1727916295658,25.85692411,140.5,140.41,17.8044]
["bitfinex","SOLUSD",1727916295977,7.1205,140.44,140.41,17.8044]
["bitfinex","SOLUSD",1727916296474,7.1201,140.45,140.41,24.9263]
["bitfinex","SOLUSD",1727916296645,24.59696366,140.44,140.41,17.8044]
["bitfinex","SOLUSD",1727916297350,8.35980622,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1727916297550,7.1188,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1727916297854,7.1189,140.47,140.42,7.1209]
["bitfinex","SOLUSD",1727916298363,7.1189,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1727916298769,7.118,140.49,140.44,7.1201]
["bitfinex","SOLUSD",1727916299076,7.118,140.49,140.44,13.7717]
["bitfinex","SOLUSD",1727916299670,1.24062415,140.52,140.46,7.1193]
["bitfinex","SOLUSD",1727916299671,7.1175,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1727916299879,0.82007966,140.49,140.44,22.5593]
["bitfinex","SOLUSD",1727916300176,7.118,140.49,140.44,29.6794]
["bitfinex","SOLUSD",1727916300678,0.82007966,140.48,140.44,22.5593]
["bitfinex","SOLUSD",1727916300856,7.119,140.47,140.44,22.5593]
["bitfinex","SOLUSD",1727916301053,23.776884,140.46,140.44,22.5593]
["bitfinex","SOLUSD",1727916301253,7.121,140.43,140.4,22.2403]
["bitfinex","SOLUSD",1727916301585,7.1206,140.44,140.4,22.2403]
["bitfinex","SOLUSD",1727916302371,0.82007966,140.43,140.4,22.2403]
["bitfinex","SOLUSD",1727916302687,23.776884,140.42,140.4,22.2403]
["bitfinex","SOLUSD",1727916302856,17.7979,140.47,140.4,22.2403]
["bitfinex","SOLUSD",1727916303056,25.85692411,140.5,140.4,22.2403]
["bitfinex","SOLUSD",1727916303274,25.85692411,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1727916303275,8.06272411,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1727916303580,69.03096073,140.53,140.4,22.2403]
["bitfinex","SOLUSD",1727916303581,7.93807966,140.49,140.4,22.2403]
["bitfinex","SOLUSD",1727916303881,7.93807966,140.49,140.41,20.0]
["bitfinex","SOLUSD",1727916304076,7.118,140.49,140.41,20.0]
["bitfinex","SOLUSD",1727916304253,7.1165,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1727916304678,7.116,140.53,140.46,17.7981]
["bitfinex","SOLUSD",1727916304866,17.7867,140.56,140.41,20.0]
["bitfinex","SOLUSD",1727916304867,7.1154,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1727916305456,7.1154,140.54,140.5,16.1455]
["bitfinex","SOLUSD",1727916305652,7.1168,140.52,140.5,16.1455]
["bitfinex","SOLUSD",1727916305863,0.82007966,140.51,140.5,16.1455]
["bitfinex","SOLUSD",1727916306058,7.93697966,140.51,140.5,16.1455]
["bitfinex","SOLUSD",1727916306264,7.1183,140.49,140.46,16.1455]
["bitfinex","SOLUSD",1727916306782,30.895484,140.48,140.46,16.1455]
["bitfinex","SOLUSD",1727916306981,31.71586366,140.47,140.46,16.1455]
["bitfinex","SOLUSD",1727916307284,43.776884,140.52,140.45,7.1198]
["bitfinex","SOLUSD",1727916307584,23.776884,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1727916307875,23.776884,140.49,140.45,8.54355094]
["bitfinex","SOLUSD",1727916308089,20.0,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1727916308090,23.776884,140.51,140.48,7.1184]
["bitfinex","SOLUSD",1727916308289,7.1159,140.53,140.49,7.1177]
["bitfinex","SOLUSD",1727916308490,7.1148,140.56,140.51,7.1165]
["bitfinex","SOLUSD",1727916308654,7.1148,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1727916308986,7.1139,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1727916309157,7.1144,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1727916309985,0.82007966,140.55,140.48,17.7954]
["bitfinex","SOLUSD",1727916310180,7.1161,140.53,140.48,24.9134]
["bitfinex","SOLUSD",1727916310386,0.82007966,140.52,140.46,22.3872]
["bitfinex","SOLUSD",1727916310691,7.118,140.49,140.46,22.3872]
["bitfinex","SOLUSD",1727916311683,7.1175,140.5,140.46,22.3872]
["bitfinex","SOLUSD",1727916311865,0.82007966,140.54,140.46,22.3872]
["bitfinex","SOLUSD",1727916312068,20.0,140.56,140.47,17.7965]
["bitfinex","SOLUSD",1727916312263,8.06272411,140.57,140.46,22.3872]
["bitfinex","SOLUSD",1727916312463,7.1149,140.55,140.5,7.117]
["bitfinex","SOLUSD",1727916312866,19.02021194,140.61,140.51,17.7917]
["bitfinex","SOLUSD",1727916313067,7.1127,140.6,140.55,7.1144]
["bitfinex","SOLUSD",1727916313376,7.1129,140.59,140.55,7.1144]
["bitfinex","SOLUSD",1727916313958,7.1124,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1727916314157,7.112,140.61,140.56,7.1142]
["bitfinex","SOLUSD",1727916314386,7.1139,140.57,140.53,29.4466]
["bitfinex","SOLUSD",1727916314583,7.115,140.55,140.53,22.3308]
["bitfinex","SOLUSD",1727916314758,7.1154,140.54,140.53,22.3308]
["bitfinex","SOLUSD",1727916314962,0.82007966,140.54,140.49,22.272]
["bitfinex","SOLUSD",1727916315170,50.0,140.58,140.49,22.272]
["bitfinex","SOLUSD",1727916315171,7.1168,140.52,140.49,22.272]
["bitfinex","SOLUSD",1727916315372,7.117,140.51,140.49,22.272]
["bitfinex","SOLUSD",1727916315675,23.776884,140.5,140.44,22.0166]
["bitfinex","SOLUSD",1727916315881,7.117,140.51,140.46,7.1189]
["bitfinex","SOLUSD",1727916317595,20.0,140.53,140.47,19.22003753]
["bitfinex","SOLUSD",1727916317763,20.0,140.53,140.44,57.6186]
["bitfinex","SOLUSD",1727916317764,17.7848,140.57,140.49,17.7939]
["bitfinex","SOLUSD",1727916317971,56.1678,140.6,140.44,22.0166]
["bitfinex","SOLUSD",1727916317972,50.0,140.52,140.44,22.0166]
["bitfinex","SOLUSD",1727916318190,18.61317966,140.51,140.44,22.0166]
["bitfinex","SOLUSD",1727916318363,7.1199,140.45,140.44,22.0166]
["bitfinex","SOLUSD",1727916318691,7.1194,140.47,140.44,22.0166]
["bitfinex","SOLUSD",1727916318895,0.82007966,140.46,140.44,22.0166]
["bitfinex","SOLUSD",1727916319188,70.0,140.5,140.4,17.8061]
["bitfinex","SOLUSD",1727916319189,23.776884,140.48,140.41,6.0425]
["bitfinex","SOLUSD",1727916319390,7.1206,140.44,140.41,6.0425]
["bitfinex","SOLUSD",1727916319964,7.1199,140.46,140.41,6.0425]
["bitfinex","SOLUSD",1727916320170,23.776884,140.45,140.41,6.0425]
["bitfinex","SOLUSD",1727916320400,7.1179,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1727916320688,20.0,140.49,140.43,17.8023]
["bitfinex","SOLUSD",1727916320994,20.0,140.52,140.44,7.12]
["bitfinex","SOLUSD",1727916320995,27.1175,140.5,140.44,7.12]
["bitfinex","SOLUSD",1727916321174,7.93797966,140.49,140.44,7.12]
["bitfinex","SOLUSD",1727916321374,0.82007966,140.51,140.43,17.8023]
["bitfinex","SOLUSD",1727916321588,20.0,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1727916321885,20.0,140.5,140.44,1.42373719]
["bitfinex","SOLUSD",1727916321886,23.776884,140.49,140.44,7.1199]
["bitfinex","SOLUSD",1727916322091,27.1184,140.48,140.43,24.9231]
["bitfinex","SOLUSD",1727916322397,7.117,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1727916322601,20.0,140.5,140.46,8.54295105]
["bitfinex","SOLUSD",1727916322966,7.117,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1727916323199,7.1164,140.52,140.46,1.42365075]
["bitfinex","SOLUSD",1727916323377,7.115,140.55,140.5,7.1169]
["bitfinex","SOLUSD",1727916323587,8.28055652,140.6,140.5,17.7927]
["bitfinex","SOLUSD",1727916323780,8.28055652,140.6,140.5,19.21594018]
["bitfinex","SOLUSD",1727916324096,6.5392,140.61,140.5,19.21594018]
["bitfinex","SOLUSD",1727916324269,7.1138,140.58,140.53,7.1159]
["bitfinex","SOLUSD",1727916324477,0.82007966,140.57,140.5,17.7927]
["bitfinex","SOLUSD",1727916324783,7.1149,140.55,140.5,17.7927]
["bitfinex","SOLUSD",1727916324981,7.1174,140.5,140.48,15.0146]
["bitfinex","SOLUSD",1727916325575,17.7883,140.55,140.48,15.0146]
["bitfinex","SOLUSD",1727916325576,23.776884,140.52,140.48,15.0146]
["bitfinex","SOLUSD",1727916325800,23.776884,140.53,140.49,7.1177]
["bitfinex","SOLUSD",1727916326497,7.1174,140.5,140.48,15.0146]
["bitfinex","SOLUSD",1727916326679,30.894784,140.49,140.48,15.0146]
["bitfinex","SOLUSD",1727916327399,30.894784,140.49,140.45,24.008]
["bitfinex","SOLUSD",1727916327610,23.776884,140.49,140.45,31.1277]
["bitfinex","SOLUSD",1727916327774,23.776884,140.49,140.45,24.008]
["bitfinex","SOLUSD",1727916328099,20.0,140.56,140.45,24.008]
["bitfinex","SOLUSD",1727916328398,23.776884,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1727916328573,7.1174,140.5,140.45,31.1278]
["bitfinex","SOLUSD",1727916329000,7.93807966,140.49,140.45,24.008]
["bitfinex","SOLUSD",1727916329294,30.896284,140.47,140.45,6.2086]
["bitfinex","SOLUSD",1727916329603,7.93947966,140.46,140.44,16.1899]
["bitfinex","SOLUSD",1727916330303,0.82007966,140.46,140.44,16.1899]
["bitfinex","SOLUSD",1727916330484,30.896784,140.45,140.42,6.4972]
["bitfinex","SOLUSD",1727916330671,20.0,140.5,140.43,1.42415234]
["bitfinex","SOLUSD",1727916330875,23.776884,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1727916331181,57.085,140.53,140.45,7.1199]
["bitfinex","SOLUSD",1727916331182,23.776884,140.53,140.45,7.1199]
["bitfinex","SOLUSD",1727916331498,7.1175,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1727916331697,8.06272411,140.55,140.47,7.1184]
["bitfinex","SOLUSD",1727916331881,7.116,140.53,140.48,23.526]
["bitfinex","SOLUSD",1727916332292,7.93657966,140.52,140.48,16.408]
["bitfinex","SOLUSD",1727916332597,0.82007966,140.51,140.48,16.408]
["bitfinex","SOLUSD",1727916332781,7.1165,140.52,140.48,16.408]
["bitfinex","SOLUSD",1727916333103,7.1184,140.49,140.44,41.1844]
["bitfinex","SOLUSD",1727916333402,0.82007966,140.51,140.44,41.1844]
["bitfinex","SOLUSD",1727916333403,20.0,140.5,140.46,24.9171]
["bitfinex","SOLUSD",1727916333582,27.1176,140.5,140.46,24.9171]
["bitfinex","SOLUSD",1727916333981,20.0,140.5,140.46,24.9171]
["bitfinex","SOLUSD",1727916334304,23.776884,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1727916334477,7.1155,140.54,140.49,8.54099256]
["bitfinex","SOLUSD",1727916334802,7.115,140.55,140.5,14.83666685]
["bitfinex","SOLUSD",1727916334976,33.24123764,140.59,140.5,14.83666685]
["bitfinex","SOLUSD",1727916334977,7.1139,140.57,140.52,7.116]
["bitfinex","SOLUSD",1727916335183,7.115,140.55,140.51,16.0032]
["bitfinex","SOLUSD",1727916335384,7.1141,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1727916335899,0.82007966,140.56,140.51,23.12]
["bitfinex","SOLUSD",1727916336103,7.1149,140.55,140.51,23.12]
["bitfinex","SOLUSD",1727916336398,10.36881426,140.62,140.51,16.0032]
["bitfinex","SOLUSD",1727916336581,1.24001658,140.62,140.56,7.1138]
["bitfinex","SOLUSD",1727916336781,16.34567007,140.66,140.57,8.53650169]
["bitfinex","SOLUSD",1727916336782,34.11937007,140.66,140.57,8.53650169]
["bitfinex","SOLUSD",1727916337000,24.8587,140.66,140.58,7.1133]
["bitfinex","SOLUSD",1727916337199,24.8587,140.66,140.58,13.5199]
["bitfinex","SOLUSD",1727916337398,7.1103,140.64,140.59,22.9892]
["bitfinex","SOLUSD",1727916337584,17.77,140.69,140.59,15.8764]
["bitfinex","SOLUSD",1727916337911,7.1109,140.63,140.59,15.8764]
["bitfinex","SOLUSD",1727916338075,19.0093185,140.69,140.59,15.8764]
["bitfinex","SOLUSD",1727916338276,7.1093,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1727916338502,17.32339418,140.7,140.6,1.42218095]
["bitfinex","SOLUSD",1727916338503,9.26067007,140.7,140.62,1.42207531]
["bitfinex","SOLUSD",1727916338685,69.00506444,140.72,140.62,17.7774]
["bitfinex","SOLUSD",1727916338888,69.00506444,140.72,140.59,22.9892]
["bitfinex","SOLUSD",1727916338889,17.7695,140.7,140.59,22.9892]
["bitfinex","SOLUSD",1727916339085,17.7695,140.7,140.59,15.8764]
["bitfinex","SOLUSD",1727916339086,7.1108,140.63,140.59,15.8764]
["bitfinex","SOLUSD",1727916339494,7.1113,140.62,140.59,15.8764]
["bitfinex","SOLUSD",1727916339697,7.1108,140.63,140.59,15.8764]
["bitfinex","SOLUSD",1727916340109,20.0,140.7,140.61,17.7796]
["bitfinex","SOLUSD",1727916340289,0.82007966,140.68,140.61,17.7796]
["bitfinex","SOLUSD",1727916340484,7.1082,140.69,140.64,7.11]
["bitfinex","SOLUSD",1727916341010,17.7635,140.74,140.59,15.8764]
["bitfinex","SOLUSD",1727916341194,17.7635,140.74,140.65,7.1098]
["bitfinex","SOLUSD",1727916341393,7.42501426,140.75,140.65,7.1098]
["bitfinex","SOLUSD",1727916341394,7.1088,140.67,140.66,6.5654]
["bitfinex","SOLUSD",1727916341581,7.1093,140.66,140.65,16.4201]
["bitfinex","SOLUSD",1727916341778,0.82007966,140.71,140.65,16.4201]
["bitfinex","SOLUSD",1727916341982,50.82007966,140.71,140.65,16.4201]
["bitfinex","SOLUSD",1727916342211,50.82007966,140.71,140.62,24.3436]
["bitfinex","SOLUSD",1727916342212,13.5799,140.65,140.62,24.3436]
["bitfinex","SOLUSD",1727916342779,13.5799,140.65,140.62,31.4547]
["bitfinex","SOLUSD",1727916343010,13.5799,140.65,140.62,24.3436]
["bitfinex","SOLUSD",1727916343191,13.5799,140.65,140.62,31.4549]
["bitfinex","SOLUSD",1727916343790,13.5799,140.65,140.62,24.3436]
["bitfinex","SOLUSD",1727916344216,13.5799,140.65,140.62,31.4544]
["bitfinex","SOLUSD",1727916344391,13.5799,140.65,140.64,7.1103]
["bitfinex","SOLUSD",1727916344794,1.23881426,140.75,140.68,7.1082]
["bitfinex","SOLUSD",1727916345117,1.23881426,140.75,140.7,6.3346]
["bitfinex","SOLUSD",1727916345436,0.8300568,140.78,140.71,1.42113558]
["bitfinex","SOLUSD",1727916345709,0.8300568,140.78,140.7,6.3346]
["bitfinex","SOLUSD",1727916346223,386.6,140.77,140.7,6.3346]
["bitfinex","SOLUSD",1727916346523,387.42007966,140.76,140.7,6.3346]
["bitfinex","SOLUSD",1727916346815,386.6,140.76,140.7,6.3346]
["bitfinex","SOLUSD",1727916347022,387.42007966,140.75,140.7,6.3346]
["bitfinex","SOLUSD",1727916347225,0.82007966,140.74,140.7,6.3346]
["bitfinex","SOLUSD",1727916347516,386.6,140.73,140.7,7.75602763]
["bitfinex","SOLUSD",1727916348215,386.6,140.73,140.7,6.3346]
["bitfinex","SOLUSD",1727916348587,387.42007966,140.72,140.7,6.3346]
["bitfinex","SOLUSD",1727916348803,386.6,140.72,140.7,6.3346]
["bitfinex","SOLUSD",1727916349007,393.7067,140.72,140.7,6.3346]
["bitfinex","SOLUSD",1727916349192,386.6,140.71,140.7,6.3346]
["bitfinex","SOLUSD",1727916349510,17.7603,140.77,140.7,6.3346]
["bitfinex","SOLUSD",1727916349511,7.1058,140.73,140.7,6.3346]
["bitfinex","SOLUSD",1727916349920,387.42007966,140.72,140.7,6.3346]
["bitfinex","SOLUSD",1727916350099,7.92687966,140.71,140.7,6.3346]
["bitfinex","SOLUSD",1727916350416,7.1068,140.71,140.7,6.3346]
["bitfinex","SOLUSD",1727916354216,7.1064,140.72,140.7,6.3346]
["bitfinex","SOLUSD",1727916354420,20.0,140.74,140.7,6.3346]
["bitfinex","SOLUSD",1727916354619,27.1064,140.72,140.7,6.3346]
["bitfinex","SOLUSD",1727916355823,24.59696366,140.71,140.66,6.3328]
["bitfinex","SOLUSD",1727916356117,23.776884,140.73,140.66,6.3328]
["bitfinex","SOLUSD",1727916356321,20.0,140.72,140.66,6.3328]
["bitfinex","SOLUSD",1727916357212,20.0,140.72,140.67,19.19230418]
["bitfinex","SOLUSD",1727916357414,20.0,140.72,140.68,7.1078]
["bitfinex","SOLUSD",1727916357726,20.0,140.73,140.69,1.42132644]
["bitfinex","SOLUSD",1727916358127,20.0,140.77,140.69,1.42132644]
["bitfinex","SOLUSD",1727916358317,20.0,140.72,140.69,1.42132644]
["bitfinex","SOLUSD",1727916358817,7.1067,140.72,140.67,17.7709]
["bitfinex","SOLUSD",1727916359405,7.1068,140.71,140.67,17.7709]
["bitfinex","SOLUSD",1727916360001,20.0,140.73,140.68,1.42144001]
["bitfinex","SOLUSD",1727916360201,20.0,140.73,140.68,7.1079]
["bitfinex","SOLUSD",1727916360401,7.1064,140.72,140.69,1.42133155]
["bitfinex","SOLUSD",1727916360600,20.0,140.75,140.67,17.7709]
["bitfinex","SOLUSD",1727916360796,30.882184,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1727916361021,20.8300568,140.78,140.71,1.42116026]
["bitfinex","SOLUSD",1727916361228,0.8300568,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1727916361419,386.6,140.77,140.74,1.42085324]
["bitfinex","SOLUSD",1727916361624,371.49794676,140.73,140.72,15.6613]
["bitfinex","SOLUSD",1727916361805,331.49814676,140.73,140.72,35.6613]
["bitfinex","SOLUSD",1727916362007,307.31224676,140.73,140.72,43.776884]
["bitfinex","SOLUSD",1727916362310,0.8300568,140.78,140.73,43.776884]
["bitfinex","SOLUSD",1727916362512,0.8300568,140.78,140.77,7.1037]
["bitfinex","SOLUSD",1727916362921,7.1038,140.77,140.73,24.87]
["bitfinex","SOLUSD",1727916363124,386.6,140.76,140.65,35.5485]
["bitfinex","SOLUSD",1727916363330,1.77632996,140.75,140.65,35.5485]
["bitfinex","SOLUSD",1727916363539,1.77652531,140.77,140.59,35.563]
["bitfinex","SOLUSD",1727916363702,7.1069,140.71,140.66,24.8822]
["bitfinex","SOLUSD",1727916363904,20.0,140.74,140.59,35.563]
["bitfinex","SOLUSD",1727916363905,1.77672192,140.73,140.64,7.1099]
["bitfinex","SOLUSD",1727916364123,7.1089,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1727916364814,21.77712962,140.69,140.61,17.7786]
["bitfinex","SOLUSD",1727916365014,7.1092,140.67,140.61,17.7786]
["bitfinex","SOLUSD",1727916365218,7.1092,140.67,140.62,7.1111]
["bitfinex","SOLUSD",1727916365425,23.776884,140.66,140.61,17.7786]
["bitfinex","SOLUSD",1727916365614,7.11,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1727916366035,30.886184,140.66,140.6,7.1123]
["bitfinex","SOLUSD",1727916366234,20.0,140.69,140.58,4.7123]
["bitfinex","SOLUSD",1727916366423,23.776884,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1727916366625,20.0,140.69,140.65,7.1094]
["bitfinex","SOLUSD",1727916366936,27.1073,140.71,140.66,24.8822]
["bitfinex","SOLUSD",1727916366937,27.1069,140.71,140.66,24.8822]
["bitfinex","SOLUSD",1727916367634,1.77694821,140.7,140.62,17.7783]
["bitfinex","SOLUSD",1727916367813,1.77729531,140.73,140.62,17.7783]
["bitfinex","SOLUSD",1727916368022,7.1083,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1727916368226,1.77721455,140.72,140.63,7.1108]
["bitfinex","SOLUSD",1727916368432,7.1079,140.69,140.63,7.1108]
["bitfinex","SOLUSD",1727916368617,7.1084,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1727916369424,1.77724392,140.73,140.59,20.0]
["bitfinex","SOLUSD",1727916369425,91.543684,140.72,140.59,20.0]
["bitfinex","SOLUSD",1727916369620,23.776884,140.66,140.59,20.0]
["bitfinex","SOLUSD",1727916369939,91.543684,140.72,140.62,7.1112]
["bitfinex","SOLUSD",1727916369940,7.1093,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1727916370155,20.0,140.68,140.61,24.8907]
["bitfinex","SOLUSD",1727916370443,7.1098,140.65,140.61,17.7794]
["bitfinex","SOLUSD",1727916370738,20.0,140.68,140.61,17.7794]
["bitfinex","SOLUSD",1727916370945,7.1089,140.67,140.62,7.1108]
["bitfinex","SOLUSD",1727916371122,20.0,140.68,140.61,17.7794]
["bitfinex","SOLUSD",1727916371312,7.1078,140.7,140.59,20.0]
["bitfinex","SOLUSD",1727916371639,13.379,140.74,140.63,17.7761]
["bitfinex","SOLUSD",1727916371640,6.294,140.74,140.63,17.7761]
["bitfinex","SOLUSD",1727916371809,6.294,140.74,140.6,17.7805]
["bitfinex","SOLUSD",1727916371810,20.0,140.71,140.6,17.7805]
["bitfinex","SOLUSD",1727916372139,37.768,140.71,140.61,7.1118]
["bitfinex","SOLUSD",1727916372322,7.1087,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1727916372925,7.1078,140.69,140.64,7.1098]
["bitfinex","SOLUSD",1727916373413,6.294,140.74,140.6,23.776884]
["bitfinex","SOLUSD",1727916373612,8.07088054,140.74,140.69,7.1074]
["bitfinex","SOLUSD",1727916373809,8.07088054,140.74,140.62,35.5556]
["bitfinex","SOLUSD",1727916373810,7.1058,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1727916374018,16.2593,140.75,140.69,17.7688]
["bitfinex","SOLUSD",1727916374222,18.5885568,140.78,140.69,17.7688]
["bitfinex","SOLUSD",1727916374418,7.1038,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1727916374613,7.1038,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1727916375039,0.8300568,140.78,140.74,7.1048]
["bitfinex","SOLUSD",1727916375538,0.8300568,140.78,140.74,17.7622]
["bitfinex","SOLUSD",1727916375723,0.8300568,140.78,140.74,24.8674]
["bitfinex","SOLUSD",1727916376037,0.8300568,140.78,140.75,7.1046]
["bitfinex","SOLUSD",1727916376241,0.8300568,140.78,140.76,7.1042]
["bitfinex","SOLUSD",1727916377233,0.8300568,140.78,140.74,17.7622]
["bitfinex","SOLUSD",1727916377433,0.8300568,140.78,140.76,7.1042]
["bitfinex","SOLUSD",1727916377840,0.8300568,140.78,140.74,17.7622]
["bitfinex","SOLUSD",1727916378039,0.8300568,140.78,140.77,7.1037]
["bitfinex","SOLUSD",1727916380256,0.8300568,140.78,140.75,7.1043]
["bitfinex","SOLUSD",1727916380436,0.8300568,140.78,140.76,7.1042]
["bitfinex","SOLUSD",1727916380750,0.8300568,140.78,140.77,7.1037]
["bitfinex","SOLUSD",1727916381357,0.8300568,140.78,140.76,7.1041]
["bitfinex","SOLUSD",1727916382421,0.8300568,140.78,140.77,7.1037]
["bitfinex","SOLUSD",1727916384133,0.8300568,140.78,140.76,17.7601]
["bitfinex","SOLUSD",1727916384334,0.8300568,140.78,140.76,24.8642]
["bitfinex","SOLUSD",1727916384542,0.8300568,140.78,140.77,7.1037]
["bitfinex","SOLUSD",1727916386127,0.8300568,140.78,140.77,52.30068204]
["bitfinex","SOLUSD",1727916386323,0.8300568,140.78,140.77,52.30055683]
["bitfinex","SOLUSD",1727916386561,5.68e-05,140.78,140.77,52.30033525]
["bitfinex","SOLUSD",1727916386763,5.68e-05,140.78,140.77,55.59714097]
["bitfinex","SOLUSD",1727916387252,5.68e-05,140.78,140.77,60.30944097]
["bitfinex","SOLUSD",1727916387739,5.68e-05,140.78,140.77,31.82025697]
["bitfinex","SOLUSD",1727916387943,5.68e-05,140.78,140.77,27.1037]
["bitfinex","SOLUSD",1727916388452,5.68e-05,140.78,140.77,7.1037]
["bitfinex","SOLUSD",1727916388664,5.68e-05,140.78,140.73,17.7639]
["bitfinex","SOLUSD",1727916388860,5.68e-05,140.78,140.73,24.8696]
["bitfinex","SOLUSD",1727916388861,7.1033568,140.78,140.73,24.8696]
["bitfinex","SOLUSD",1727916389026,5.68e-05,140.78,140.73,24.8696]
["bitfinex","SOLUSD",1727916389225,5.68e-05,140.78,140.76,7.1042]
["bitfinex","SOLUSD",1727916389430,5.68e-05,140.78,140.77,7.1037]
["bitfinex","SOLUSD",1727916389847,5.68e-05,140.78,140.77,8.52395726]
["bitfinex","SOLUSD",1727916390055,5.68e-05,140.78,140.77,27.1037]
["bitfinex","SOLUSD",1727916390250,5.68e-05,140.78,140.77,7.1037]
["bitfinex","SOLUSD",1727916390644,5.68e-05,140.78,140.75,17.7612]
["bitfinex","SOLUSD",1727916391460,5.68e-05,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1727916391666,5.68e-05,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1727916392244,5.68e-05,140.78,140.68,4.7123]
["bitfinex","SOLUSD",1727916392440,5.68e-05,140.78,140.75,7.1046]
["bitfinex","SOLUSD",1727916393058,5.68e-05,140.78,140.76,7.1042]
["bitfinex","SOLUSD",1727916393739,5.68e-05,140.78,140.74,17.7622]
["bitfinex","SOLUSD",1727916393941,5.68e-05,140.78,140.75,7.1046]
["bitfinex","SOLUSD",1727916394961,5.68e-05,140.78,140.76,1.42065579]
["bitfinex","SOLUSD",1727916395163,5.68e-05,140.78,140.77,1.42059588]
["bitfinex","SOLUSD",1727916395349,5.68e-05,140.78,140.77,8.52429588]
["bitfinex","SOLUSD",1727916395963,5.68e-05,140.78,140.77,28.52429588]
["bitfinex","SOLUSD",1727916397245,5.68e-05,140.78,140.77,27.1037]
["bitfinex","SOLUSD",1727916397448,5.68e-05,140.78,140.77,52.30056911]
["bitfinex","SOLUSD",1727916397752,5.68e-05,140.78,140.77,50.880584]
["bitfinex","SOLUSD",1727916398142,5.68e-05,140.78,140.77,7.1037]
["bitfinex","SOLUSD",1727916399768,5.68e-05,140.78,140.76,17.76]
["bitfinex","SOLUSD",1727916400266,5.68e-05,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1727916400563,5.68e-05,140.78,140.73,17.764]
["bitfinex","SOLUSD",1727916400868,5.68e-05,140.78,140.77,7.1037]
["bitfinex","SOLUSD",1727916402475,5.68e-05,140.78,140.77,27.1037]
["bitfinex","SOLUSD",1727916402940,5.68e-05,140.78,140.75,17.7615]
["bitfinex","SOLUSD",1727916403153,5.68e-05,140.78,140.77,7.1037]
["bitfinex","SOLUSD",1727916403341,5.68e-05,140.78,140.76,7.1041]
["bitfinex","SOLUSD",1727916403542,5.68e-05,140.78,140.75,17.7615]
["bitfinex","SOLUSD",1727916403954,5.68e-05,140.78,140.77,7.1037]
["bitfinex","SOLUSD",1727916404665,5.68e-05,140.78,140.77,27.1037]
["bitfinex","SOLUSD",1727916405049,5.68e-05,140.78,140.77,28.52383057]
["bitfinex","SOLUSD",1727916405368,5.68e-05,140.78,140.77,27.1037]
["bitfinex","SOLUSD",1727916405848,5.68e-05,140.78,140.77,50.880584]
["bitfinex","SOLUSD",1727916406053,5.68e-05,140.78,140.77,27.1037]
["bitfinex","SOLUSD",1727916406379,5.68e-05,140.78,140.75,24.8658]
["bitfinex","SOLUSD",1727916406551,5.68e-05,140.78,140.77,7.1037]
["bitfinex","SOLUSD",1727916407370,5.68e-05,140.78,140.75,17.7615]
["bitfinex","SOLUSD",1727916407557,5.68e-05,140.78,140.76,7.1038]
["bitfinex","SOLUSD",1727916408265,5.68e-05,140.78,140.74,24.8674]
["bitfinex","SOLUSD",1727916408469,7.1038,140.77,140.67,35.5432]
["bitfinex","SOLUSD",1727916408645,7.1048,140.75,140.71,24.8733]
["bitfinex","SOLUSD",1727916408953,43.7769408,140.78,140.68,17.7701]
["bitfinex","SOLUSD",1727916408954,8.88157794,140.74,140.68,17.7701]
["bitfinex","SOLUSD",1727916409156,1.77627794,140.74,140.68,17.7701]
["bitfinex","SOLUSD",1727916409365,7.1059,140.73,140.68,24.878]
["bitfinex","SOLUSD",1727916409672,7.1058,140.73,140.68,24.8783]
["bitfinex","SOLUSD",1727916409971,7.1076,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1727916410154,6.0282,140.72,140.61,4.7123]
["bitfinex","SOLUSD",1727916410352,6.0282,140.72,140.69,7.1077]
["bitfinex","SOLUSD",1727916410774,6.0282,140.72,140.68,24.8783]
["bitfinex","SOLUSD",1727916410973,6.0282,140.72,140.69,1.42138435]
["bitfinex","SOLUSD",1727916411150,6.0282,140.72,140.69,7.1073]
["bitfinex","SOLUSD",1727916411569,6.0282,140.72,140.7,7.1073]
["bitfinex","SOLUSD",1727916412545,6.0282,140.72,140.68,17.77]
["bitfinex","SOLUSD",1727916412767,13.1345,140.72,140.68,17.77]
["bitfinex","SOLUSD",1727916413079,15.4549,140.71,140.68,17.77]
["bitfinex","SOLUSD",1727916413647,15.4549,140.71,140.69,7.1078]
["bitfinex","SOLUSD",1727916414068,15.4549,140.71,140.68,24.8782]
["bitfinex","SOLUSD",1727916414497,15.4549,140.71,140.68,17.77]
["bitfinex","SOLUSD",1727916414884,15.4549,140.71,140.68,26.2995637]
["bitfinex","SOLUSD",1727916415196,37.7604,140.77,140.68,26.2995637]
["bitfinex","SOLUSD",1727916415197,15.5988,140.75,140.72,7.1059]
["bitfinex","SOLUSD",1727916415496,15.5988,140.75,140.69,7.1077]
["bitfinex","SOLUSD",1727916415497,1.77633397,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1727916415684,21.77633397,140.74,140.67,17.7717]
["bitfinex","SOLUSD",1727916415885,7.1063,140.72,140.67,24.8801]
["bitfinex","SOLUSD",1727916416082,1.77633397,140.74,140.67,24.8801]
["bitfinex","SOLUSD",1727916416083,7.1069,140.71,140.67,24.8801]
["bitfinex","SOLUSD",1727916416298,7.1068,140.72,140.67,17.7717]
["bitfinex","SOLUSD",1727916416504,20.0,140.72,140.66,7.1089]
["bitfinex","SOLUSD",1727916416805,7.1073,140.7,140.66,7.1089]
["bitfinex","SOLUSD",1727916417003,7.1083,140.69,140.64,17.7752]
["bitfinex","SOLUSD",1727916417184,7.1094,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1727916417601,7.1099,140.65,140.61,17.779]
["bitfinex","SOLUSD",1727916417807,7.1104,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1727916418177,7.1113,140.62,140.58,17.7828]
["bitfinex","SOLUSD",1727916418479,13.3714,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1727916418677,7.1092,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1727916418907,13.3713,140.68,140.63,7.1106]
["bitfinex","SOLUSD",1727916419295,7.1089,140.67,140.62,24.8889]
["bitfinex","SOLUSD",1727916419489,6.263,140.68,140.58,35.5662]
["bitfinex","SOLUSD",1727916419808,15.0053,140.69,140.63,20.0]
["bitfinex","SOLUSD",1727916419984,15.0053,140.69,140.68,7.1083]
["bitfinex","SOLUSD",1727916420178,15.0053,140.69,140.63,20.0]
["bitfinex","SOLUSD",1727916420179,6.5519,140.72,140.71,7.1068]
["bitfinex","SOLUSD",1727916420379,16.1204,140.73,140.7,17.7682]
["bitfinex","SOLUSD",1727916420593,16.1204,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1727916420901,16.1204,140.73,140.7,17.7682]
["bitfinex","SOLUSD",1727916421697,16.1204,140.73,140.71,1.42116504]
["bitfinex","SOLUSD",1727916421889,16.1204,140.73,140.71,1.42111685]
["bitfinex","SOLUSD",1727916422087,16.1204,140.73,140.71,7.1067]
["bitfinex","SOLUSD",1727916422498,16.1204,140.73,140.67,37.772]
["bitfinex","SOLUSD",1727916422683,16.1204,140.73,140.69,7.1078]
["bitfinex","SOLUSD",1727916422878,16.1204,140.73,140.71,7.1067]
["bitfinex","SOLUSD",1727916423184,16.1204,140.73,140.69,17.7687]
["bitfinex","SOLUSD",1727916423389,16.1204,140.73,140.69,24.8761]
["bitfinex","SOLUSD",1727916423597,16.1204,140.73,140.7,7.107]
["bitfinex","SOLUSD",1727916423800,16.1204,140.73,140.71,7.1066]
["bitfinex","SOLUSD",1727916424113,16.1204,140.73,140.69,17.7687]
["bitfinex","SOLUSD",1727916424689,6.5519,140.76,140.75,7.1047]
["bitfinex","SOLUSD",1727916425209,6.1077,140.8,140.74,1.42076278]
["bitfinex","SOLUSD",1727916425406,6.1077,140.8,140.77,24.8629]
["bitfinex","SOLUSD",1727916425647,6.1077,140.8,140.77,17.7593]
["bitfinex","SOLUSD",1727916425903,6.1077,140.8,140.79,7.1027]
["bitfinex","SOLUSD",1727916426305,6.1077,140.8,140.77,17.7593]
["bitfinex","SOLUSD",1727916427102,6.1077,140.8,140.77,24.863]
["bitfinex","SOLUSD",1727916427523,1.77566875,140.79,140.74,17.763]
["bitfinex","SOLUSD",1727916427697,7.88357404,140.8,140.74,17.763]
["bitfinex","SOLUSD",1727916428020,7.1027,140.79,140.74,24.8682]
["bitfinex","SOLUSD",1727916428695,6.1077,140.8,140.74,17.763]
["bitfinex","SOLUSD",1727916428897,6.1077,140.8,140.77,7.1037]
["bitfinex","SOLUSD",1727916429213,7.1029,140.79,140.74,24.8682]
["bitfinex","SOLUSD",1727916429417,6.1077,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1727916429723,6.1077,140.8,140.74,17.763]
["bitfinex","SOLUSD",1727916430103,13.21,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1727916430926,13.21,140.8,140.7,35.5354]
["bitfinex","SOLUSD",1727916430927,23.776884,140.78,140.7,35.5354]
["bitfinex","SOLUSD",1727916431101,7.1043,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1727916431306,8.87991999,140.77,140.71,17.7668]
["bitfinex","SOLUSD",1727916431514,23.776884,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1727916431716,30.880584,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1727916432023,7.1057,140.74,140.67,17.7708]
["bitfinex","SOLUSD",1727916432325,13.2213,140.72,140.67,17.7708]
["bitfinex","SOLUSD",1727916432510,6.1149,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1727916432705,7.1068,140.71,140.67,17.7708]
["bitfinex","SOLUSD",1727916432909,32.66108166,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1727916433112,32.66108166,140.7,140.64,17.7753]
["bitfinex","SOLUSD",1727916433113,30.884084,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1727916433412,30.884084,140.71,140.64,24.8852]
["bitfinex","SOLUSD",1727916433413,7.1082,140.69,140.64,24.8852]
["bitfinex","SOLUSD",1727916434015,16.016,140.68,140.64,24.8852]
["bitfinex","SOLUSD",1727916434234,16.016,140.68,140.65,7.1096]
["bitfinex","SOLUSD",1727916435128,16.016,140.68,140.66,7.1092]
["bitfinex","SOLUSD",1727916435315,16.016,140.68,140.64,24.8852]
["bitfinex","SOLUSD",1727916435823,23.1243,140.68,140.64,24.8852]
["bitfinex","SOLUSD",1727916436027,8.88612578,140.67,140.62,7.1109]
["bitfinex","SOLUSD",1727916436229,7.1094,140.66,140.61,24.8908]
["bitfinex","SOLUSD",1727916436406,7.1094,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1727916436704,16.016,140.68,140.63,1.42201897]
["bitfinex","SOLUSD",1727916436909,16.016,140.68,140.63,17.7762]
["bitfinex","SOLUSD",1727916437115,16.016,140.68,140.67,7.1088]
["bitfinex","SOLUSD",1727916437310,16.016,140.68,140.67,8.5304498]
["bitfinex","SOLUSD",1727916437520,16.016,140.68,140.67,7.1088]
["bitfinex","SOLUSD",1727916438620,16.016,140.68,140.67,8.53034611]
["bitfinex","SOLUSD",1727916438827,16.016,140.68,140.67,7.1088]
["bitfinex","SOLUSD",1727916439129,16.016,140.68,140.66,24.882]
["bitfinex","SOLUSD",1727916439431,16.016,140.68,140.67,7.1088]
["bitfinex","SOLUSD",1727916439932,16.016,140.68,140.67,8.53040932]
["bitfinex","SOLUSD",1727916440113,21.1875,140.72,140.68,7.1079]
["bitfinex","SOLUSD",1727916440313,21.1875,140.72,140.7,7.1072]
["bitfinex","SOLUSD",1727916440508,21.1875,140.72,140.68,17.7699]
["bitfinex","SOLUSD",1727916440509,21.5555,140.76,140.69,30.64688844]
["bitfinex","SOLUSD",1727916440709,15.0726,140.76,140.75,7.1047]
["bitfinex","SOLUSD",1727916441025,21.5555,140.8,140.78,7.1032]
["bitfinex","SOLUSD",1727916441533,15.0726,140.8,140.77,7.1033]
["bitfinex","SOLUSD",1727916441719,15.0726,140.8,140.76,17.76]
["bitfinex","SOLUSD",1727916441907,8.8790321,140.79,140.73,24.8699]
["bitfinex","SOLUSD",1727916442231,8.8790321,140.79,140.73,17.7642]
["bitfinex","SOLUSD",1727916442232,7.1038,140.77,140.73,17.7642]
["bitfinex","SOLUSD",1727916442408,1.7761353,140.76,140.64,20.0]
["bitfinex","SOLUSD",1727916442615,7.1038,140.77,140.71,7.1068]
["bitfinex","SOLUSD",1727916442810,7.1038,140.77,140.7,17.7681]
["bitfinex","SOLUSD",1727916442811,7.1032,140.79,140.72,1.42105327]
["bitfinex","SOLUSD",1727916443119,25.55301073,140.78,140.7,17.7681]
["bitfinex","SOLUSD",1727916443314,7.1047,140.76,140.7,24.875]
["bitfinex","SOLUSD",1727916443717,7.1047,140.76,140.71,7.1065]
["bitfinex","SOLUSD",1727916444032,23.776884,140.78,140.7,17.7681]
["bitfinex","SOLUSD",1727916444033,13.6876,140.74,140.7,17.7681]
["bitfinex","SOLUSD",1727916444434,8.88253379,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1727916446107,6.5823,140.74,140.69,17.7687]
["bitfinex","SOLUSD",1727916446307,6.5823,140.74,140.7,1.42111184]
["bitfinex","SOLUSD",1727916447118,6.5823,140.74,140.72,7.1062]
["bitfinex","SOLUSD",1727916447631,6.5821,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1727916447931,8.35791086,140.79,140.74,17.7623]
["bitfinex","SOLUSD",1727916448149,7.1034,140.78,140.74,17.7623]
["bitfinex","SOLUSD",1727916448331,8.35791086,140.79,140.74,17.7623]
["bitfinex","SOLUSD",1727916448528,6.5821,140.79,140.75,7.1044]
["bitfinex","SOLUSD",1727916448720,6.5821,140.79,140.75,8.52510822]
["bitfinex","SOLUSD",1727916448916,6.5821,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1727916449624,6.5821,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1727916450238,20.0,140.76,140.63,35.5539]
["bitfinex","SOLUSD",1727916450442,13.3223,140.71,140.66,7.1089]
["bitfinex","SOLUSD",1727916450739,13.3223,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1727916450740,6.2154,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1727916451537,6.2154,140.71,140.65,17.7741]
["bitfinex","SOLUSD",1727916451922,6.2154,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1727916453240,13.3223,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1727916453431,1.7769783,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1727916453634,8.8843783,140.7,140.65,17.7741]
["bitfinex","SOLUSD",1727916453819,7.1074,140.7,140.65,17.7741]
["bitfinex","SOLUSD",1727916454125,7.1074,140.7,140.65,24.8835]
["bitfinex","SOLUSD",1727916455018,23.776884,140.69,140.62,4.74752388]
["bitfinex","SOLUSD",1727916455222,7.1098,140.66,140.61,24.8905]
["bitfinex","SOLUSD",1727916455420,7.1094,140.66,140.61,17.7787]
["bitfinex","SOLUSD",1727916455623,7.1098,140.65,140.61,17.7787]
["bitfinex","SOLUSD",1727916455930,1.77738436,140.67,140.61,24.8904]
["bitfinex","SOLUSD",1727916456128,7.1097,140.66,140.61,24.8904]
["bitfinex","SOLUSD",1727916457348,23.5365,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1727916457521,7.1094,140.66,140.61,17.7787]
["bitfinex","SOLUSD",1727916457720,1.77761268,140.65,140.61,24.8904]
["bitfinex","SOLUSD",1727916457916,7.1094,140.66,140.61,24.8904]
["bitfinex","SOLUSD",1727916458144,7.1094,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1727916459239,7.1107,140.64,140.58,17.783]
["bitfinex","SOLUSD",1727916459434,23.776884,140.67,140.59,20.0]
["bitfinex","SOLUSD",1727916459631,16.4282,140.68,140.59,55.564]
["bitfinex","SOLUSD",1727916460149,1.77737809,140.67,140.59,55.564]
["bitfinex","SOLUSD",1727916460452,6.4856,140.66,140.55,35.5724]
["bitfinex","SOLUSD",1727916460639,7.1117,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1727916460847,24.38535177,140.61,140.57,24.898]
["bitfinex","SOLUSD",1727916461049,22.6072,140.61,140.57,24.898]
["bitfinex","SOLUSD",1727916461353,15.4954,140.61,140.58,7.1129]
["bitfinex","SOLUSD",1727916461523,15.4954,140.61,140.57,17.7842]
["bitfinex","SOLUSD",1727916461724,15.4954,140.61,140.6,7.1123]
["bitfinex","SOLUSD",1727916462526,15.4954,140.61,140.59,24.8943]
["bitfinex","SOLUSD",1727916462950,15.4954,140.61,140.58,7.1129]
["bitfinex","SOLUSD",1727916463248,15.4954,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1727916463545,15.4954,140.61,140.58,7.1133]
["bitfinex","SOLUSD",1727916463945,15.4954,140.61,140.56,17.7853]
["bitfinex","SOLUSD",1727916464130,17.2735587,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1727916464329,17.2735587,140.61,140.56,17.7853]
["bitfinex","SOLUSD",1727916464330,15.4954,140.61,140.56,17.7853]
["bitfinex","SOLUSD",1727916464536,15.4954,140.61,140.58,7.1133]
["bitfinex","SOLUSD",1727916465539,15.4954,140.61,140.57,1.42253832]
["bitfinex","SOLUSD",1727916465743,85.539,140.7,140.58,20.0]
["bitfinex","SOLUSD",1727916465744,22.9104,140.7,140.58,20.0]
["bitfinex","SOLUSD",1727916465950,22.9104,140.7,140.69,7.1078]
["bitfinex","SOLUSD",1727916466252,16.3076,140.7,140.69,7.1078]
["bitfinex","SOLUSD",1727916466446,6.3702,140.74,140.72,7.1058]
["bitfinex","SOLUSD",1727916466651,6.3702,140.74,140.73,7.1058]
["bitfinex","SOLUSD",1727916466853,6.3702,140.74,140.71,7.1063]
["bitfinex","SOLUSD",1727916467354,6.3702,140.74,140.7,17.7672]
["bitfinex","SOLUSD",1727916467556,15.5965,140.75,140.74,7.1053]
["bitfinex","SOLUSD",1727916467865,15.5965,140.75,140.74,8.52619626]
["bitfinex","SOLUSD",1727916468028,6.2238,140.78,140.77,7.1037]
["bitfinex","SOLUSD",1727916468755,15.4183,140.79,140.78,7.1032]
["bitfinex","SOLUSD",1727916469347,6.1419,140.82,140.8,7.102]
["bitfinex","SOLUSD",1727916469849,6.1419,140.82,140.81,7.1017]
["bitfinex","SOLUSD",1727916470239,6.1419,140.82,140.79,17.7565]
["bitfinex","SOLUSD",1727916470240,6.1419,140.82,140.79,24.8587]
["bitfinex","SOLUSD",1727916470670,1.77558097,140.81,140.77,7.1033]
["bitfinex","SOLUSD",1727916470849,6.1419,140.82,140.77,7.1033]
["bitfinex","SOLUSD",1727916472648,6.1419,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1727916473356,6.1419,140.82,140.79,1.42041081]
["bitfinex","SOLUSD",1727916473854,25.55237693,140.81,140.75,17.7608]
["bitfinex","SOLUSD",1727916474061,23.776884,140.81,140.76,7.1038]
["bitfinex","SOLUSD",1727916476344,23.776884,140.79,140.72,17.7653]
["bitfinex","SOLUSD",1727916476559,23.776884,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1727916476853,1.7760961,140.78,140.73,7.1053]
["bitfinex","SOLUSD",1727916477061,8.8794961,140.78,140.72,17.7653]
["bitfinex","SOLUSD",1727916477243,23.776884,140.79,140.72,17.7653]
["bitfinex","SOLUSD",1727916477444,23.776884,140.79,140.74,7.105]
["bitfinex","SOLUSD",1727916477868,43.776884,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1727916478176,23.776884,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1727916478659,23.776884,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1727916479072,23.776884,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1727916479245,23.776884,140.78,140.74,24.8675]
["bitfinex","SOLUSD",1727916479747,7.1017,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1727916479952,32.65521172,140.8,140.74,17.7623]
["bitfinex","SOLUSD",1727916480251,23.776884,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1727916480652,23.776884,140.81,140.76,7.1038]
["bitfinex","SOLUSD",1727916481162,30.878684,140.81,140.76,7.1038]
["bitfinex","SOLUSD",1727916481343,23.776884,140.79,140.74,24.8675]
["bitfinex","SOLUSD",1727916481670,23.776884,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1727916482861,23.776884,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1727916483176,1.77633111,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1727916483475,1.77633111,140.77,140.71,17.7663]
["bitfinex","SOLUSD",1727916483476,6.4309,140.75,140.71,24.873]
["bitfinex","SOLUSD",1727916483638,6.4309,140.75,140.74,7.1053]
["bitfinex","SOLUSD",1727916483836,15.9694,140.76,140.75,7.1047]
["bitfinex","SOLUSD",1727916484066,15.9694,140.76,140.75,8.52551159]
["bitfinex","SOLUSD",1727916484360,15.9694,140.76,140.75,7.1047]
["bitfinex","SOLUSD",1727916484766,6.4309,140.79,140.7,35.5357]
["bitfinex","SOLUSD",1727916485066,6.4309,140.79,140.77,17.7593]
["bitfinex","SOLUSD",1727916485067,8.20656608,140.79,140.77,17.7593]
["bitfinex","SOLUSD",1727916485243,15.1337,140.8,140.79,7.1027]
["bitfinex","SOLUSD",1727916485446,6.1022,140.83,140.79,17.7561]
["bitfinex","SOLUSD",1727916485643,6.1022,140.83,140.81,7.1016]
["bitfinex","SOLUSD",1727916485851,6.1022,140.83,140.82,7.1012]
["bitfinex","SOLUSD",1727916486760,6.1022,140.83,140.81,24.8554]
["bitfinex","SOLUSD",1727916487337,16.0254,140.84,140.83,7.1007]
["bitfinex","SOLUSD",1727916487557,6.127,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1727916487761,6.127,140.91,140.84,1.41982151]
["bitfinex","SOLUSD",1727916488061,0.8301136,140.92,140.89,17.7437]
["bitfinex","SOLUSD",1727916488647,0.8301136,140.92,140.91,7.0967]
["bitfinex","SOLUSD",1727916490161,0.8301136,140.92,140.91,27.0967]
["bitfinex","SOLUSD",1727916491380,0.8301136,140.92,140.91,7.0967]
["bitfinex","SOLUSD",1727916494385,0.8301136,140.92,140.9,7.0972]
["bitfinex","SOLUSD",1727916495068,0.8301136,140.92,140.91,7.0967]
["bitfinex","SOLUSD",1727916495979,0.8301136,140.92,140.91,8.51577174]
["bitfinex","SOLUSD",1727916496167,0.8301136,140.92,140.91,7.0967]
["bitfinex","SOLUSD",1727916496777,0.8301136,140.92,140.91,27.0967]
["bitfinex","SOLUSD",1727916497675,0.8301136,140.92,140.91,7.0967]
["bitfinex","SOLUSD",1727916498669,0.8301136,140.92,140.89,24.8413]
["bitfinex","SOLUSD",1727916498983,0.8301136,140.92,140.91,7.0967]
["bitfinex","SOLUSD",1727916500471,0.8301136,140.92,140.9,7.0971]
["bitfinex","SOLUSD",1727916501293,0.8301136,140.92,140.91,7.0967]
["bitfinex","SOLUSD",1727916503879,0.8301136,140.92,140.9,7.0971]
["bitfinex","SOLUSD",1727916504080,0.8301136,140.92,140.89,17.7437]
["bitfinex","SOLUSD",1727916504384,0.8301136,140.92,140.91,7.0967]
["bitfinex","SOLUSD",1727916504600,0.8301136,140.92,140.89,24.8413]
["bitfinex","SOLUSD",1727916505694,52.556084,140.91,140.86,24.8468]
["bitfinex","SOLUSD",1727916505880,52.556084,140.91,140.77,54.31326438]
["bitfinex","SOLUSD",1727916505881,7.0993,140.86,140.81,7.1014]
["bitfinex","SOLUSD",1727916506080,1.77508762,140.85,140.76,7.0948]
["bitfinex","SOLUSD",1727916506288,23.776884,140.86,140.76,7.0948]
["bitfinex","SOLUSD",1727916506494,1.7754703,140.85,140.76,7.0948]
["bitfinex","SOLUSD",1727916506701,15.1836,140.87,140.85,7.0992]
["bitfinex","SOLUSD",1727916507005,15.1836,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1727916507382,15.1836,140.87,140.83,17.7511]
["bitfinex","SOLUSD",1727916507785,15.1836,140.87,140.85,7.0996]
["bitfinex","SOLUSD",1727916508010,15.1836,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1727916508507,15.1836,140.87,140.85,7.0996]
["bitfinex","SOLUSD",1727916508813,15.1836,140.87,140.83,17.7511]
["bitfinex","SOLUSD",1727916508988,15.1836,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1727916509305,15.1836,140.87,140.83,24.8517]
["bitfinex","SOLUSD",1727916509509,15.1836,140.87,140.84,7.0998]
["bitfinex","SOLUSD",1727916509684,15.1836,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1727916509885,6.4987,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1727916510089,6.4987,140.91,140.86,7.0987]
["bitfinex","SOLUSD",1727916510412,1.77451366,140.9,140.86,7.0987]
["bitfinex","SOLUSD",1727916510787,1.77451366,140.9,140.85,24.8479]
["bitfinex","SOLUSD",1727916510990,1.77465391,140.9,140.82,17.7527]
["bitfinex","SOLUSD",1727916511306,15.8177,140.85,140.82,17.7527]
["bitfinex","SOLUSD",1727916511616,15.8177,140.85,140.79,17.7565]
["bitfinex","SOLUSD",1727916511617,6.3612,140.83,140.79,17.7565]
["bitfinex","SOLUSD",1727916511807,15.23734986,140.83,140.79,17.7565]
["bitfinex","SOLUSD",1727916512109,7.1012,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1727916512286,6.3612,140.83,140.72,35.5295]
["bitfinex","SOLUSD",1727916512493,1.77547164,140.82,140.78,17.7574]
["bitfinex","SOLUSD",1727916512701,8.13678474,140.83,140.78,17.7574]
["bitfinex","SOLUSD",1727916512907,6.3612,140.83,140.78,17.7574]
["bitfinex","SOLUSD",1727916513205,8.13668171,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1727916513389,30.878184,140.82,140.78,17.7574]
["bitfinex","SOLUSD",1727916513586,13.462,140.83,140.78,24.8605]
["bitfinex","SOLUSD",1727916513790,23.776884,140.82,140.78,17.7574]
["bitfinex","SOLUSD",1727916514191,6.3612,140.83,140.78,17.7574]
["bitfinex","SOLUSD",1727916514395,6.3612,140.83,140.79,1.42037587]
["bitfinex","SOLUSD",1727916514612,6.3612,140.83,140.8,17.7546]
["bitfinex","SOLUSD",1727916516179,6.3612,140.83,140.8,24.8566]
["bitfinex","SOLUSD",1727916517685,6.3612,140.83,140.81,7.1015]
["bitfinex","SOLUSD",1727916519103,6.3612,140.83,140.8,17.7546]
["bitfinex","SOLUSD",1727916519315,6.3612,140.83,140.81,7.1016]
["bitfinex","SOLUSD",1727916519613,6.3612,140.83,140.8,17.7546]
["bitfinex","SOLUSD",1727916519815,6.3612,140.83,140.8,24.8564]
["bitfinex","SOLUSD",1727916520203,6.3612,140.83,140.82,7.1012]
["bitfinex","SOLUSD",1727916520512,6.3612,140.83,140.81,7.1016]
["bitfinex","SOLUSD",1727916520691,6.3612,140.83,140.8,17.7546]
["bitfinex","SOLUSD",1727916520898,6.3612,140.83,140.82,7.1012]
["bitfinex","SOLUSD",1727916521095,15.8177,140.85,140.82,17.7524]
["bitfinex","SOLUSD",1727916521295,15.8177,140.85,140.83,7.1006]
["bitfinex","SOLUSD",1727916521791,15.8177,140.85,140.84,7.1002]
["bitfinex","SOLUSD",1727916522116,15.8177,140.85,140.79,17.7561]
["bitfinex","SOLUSD",1727916522117,17.59273576,140.85,140.79,17.7561]
["bitfinex","SOLUSD",1727916522293,17.59273576,140.85,140.78,7.1029]
["bitfinex","SOLUSD",1727916522294,7.1009,140.83,140.78,7.1029]
["bitfinex","SOLUSD",1727916522618,23.776884,140.84,140.82,7.101]
["bitfinex","SOLUSD",1727916522796,15.8177,140.85,140.8,17.7548]
["bitfinex","SOLUSD",1727916523109,15.8177,140.85,140.82,17.7525]
["bitfinex","SOLUSD",1727916523304,15.8177,140.85,140.84,7.1002]
["bitfinex","SOLUSD",1727916523993,15.8177,140.85,140.82,24.8534]
["bitfinex","SOLUSD",1727916524192,15.8177,140.85,140.82,17.7525]
["bitfinex","SOLUSD",1727916524493,17.59285666,140.85,140.81,7.1014]
["bitfinex","SOLUSD",1727916524692,15.8177,140.85,140.84,7.1002]
["bitfinex","SOLUSD",1727916525104,15.8177,140.85,140.83,17.7513]
["bitfinex","SOLUSD",1727916525307,15.8177,140.85,140.84,7.1002]
["bitfinex","SOLUSD",1727916525900,7.0977,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1727916525901,21.4646,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1727916526202,21.4646,140.89,140.86,1.41984024]
["bitfinex","SOLUSD",1727916526410,21.4646,140.89,140.87,7.0986]
["bitfinex","SOLUSD",1727916526709,21.4646,140.89,140.86,7.0991]
["bitfinex","SOLUSD",1727916528824,21.4646,140.89,140.86,7.099]
["bitfinex","SOLUSD",1727916529115,8.873288,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1727916529415,21.4646,140.89,140.84,17.7501]
["bitfinex","SOLUSD",1727916529600,1.77460517,140.88,140.82,35.5041]
["bitfinex","SOLUSD",1727916529805,8.87296392,140.88,140.82,35.5041]
["bitfinex","SOLUSD",1727916530118,8.87296392,140.88,140.83,24.8517]
["bitfinex","SOLUSD",1727916530417,21.4646,140.89,140.86,7.0992]
["bitfinex","SOLUSD",1727916530618,1.77476286,140.88,140.85,24.8485]
["bitfinex","SOLUSD",1727916531320,1.77476286,140.88,140.8,7.1021]
["bitfinex","SOLUSD",1727916531321,23.776884,140.87,140.8,7.1021]
["bitfinex","SOLUSD",1727916531612,7.1006,140.84,140.79,24.8588]
["bitfinex","SOLUSD",1727916531831,8.87593173,140.84,140.79,24.8588]
["bitfinex","SOLUSD",1727916532412,23.776884,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1727916532724,8.87498264,140.85,140.81,17.7535]
["bitfinex","SOLUSD",1727916533016,7.0993,140.86,140.81,24.8551]
["bitfinex","SOLUSD",1727916533198,43.776884,140.88,140.81,17.7535]
["bitfinex","SOLUSD",1727916533523,23.776884,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1727916533895,1.77522528,140.85,140.81,17.7535]
["bitfinex","SOLUSD",1727916534120,7.1007,140.83,140.78,24.8602]
["bitfinex","SOLUSD",1727916534302,1.77553633,140.82,140.78,17.7574]
["bitfinex","SOLUSD",1727916534516,17.57688549,140.81,140.75,17.7615]
["bitfinex","SOLUSD",1727916534911,22.9034,140.81,140.76,7.1039]
["bitfinex","SOLUSD",1727916535107,15.8013,140.81,140.77,17.7586]
["bitfinex","SOLUSD",1727916535323,15.8013,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1727916536419,15.7754,140.85,140.81,24.8555]
["bitfinex","SOLUSD",1727916536912,17.55063546,140.85,140.81,24.8555]
["bitfinex","SOLUSD",1727916537111,15.7754,140.85,140.81,24.8555]
["bitfinex","SOLUSD",1727916537731,15.7754,140.85,140.81,17.7538]
["bitfinex","SOLUSD",1727916538025,7.1011,140.83,140.78,24.8606]
["bitfinex","SOLUSD",1727916538246,7.1018,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1727916538413,8.87845312,140.8,140.75,24.8663]
["bitfinex","SOLUSD",1727916538608,1.77585022,140.79,140.75,24.8663]
["bitfinex","SOLUSD",1727916538809,1.77585022,140.79,140.75,17.7617]
["bitfinex","SOLUSD",1727916539113,30.878684,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1727916539312,1.77584053,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1727916539715,23.776884,140.81,140.75,17.7617]
["bitfinex","SOLUSD",1727916539922,23.776884,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1727916540117,27.1002,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1727916540325,7.1002,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1727916540542,1.77550498,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1727916541037,7.1002,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1727916541931,1.77550381,140.83,140.8,7.1021]
["bitfinex","SOLUSD",1727916542131,15.7754,140.85,140.78,1.42040287]
["bitfinex","SOLUSD",1727916542313,15.7754,140.85,140.83,17.7512]
["bitfinex","SOLUSD",1727916542513,15.7754,140.85,140.77,20.0]
["bitfinex","SOLUSD",1727916542837,15.7754,140.85,140.81,7.1014]
["bitfinex","SOLUSD",1727916543129,7.1012,140.82,140.77,24.8623]
["bitfinex","SOLUSD",1727916543437,23.776884,140.8,140.74,17.7624]
["bitfinex","SOLUSD",1727916543621,30.880684,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1727916543933,1.77630403,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1727916544134,30.880684,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1727916544640,30.880684,140.77,140.71,17.7664]
["bitfinex","SOLUSD",1727916544641,23.776884,140.75,140.71,17.7664]
["bitfinex","SOLUSD",1727916544812,1.7766058,140.74,140.71,17.7664]
["bitfinex","SOLUSD",1727916545409,23.776884,140.73,140.67,17.7718]
["bitfinex","SOLUSD",1727916545618,15.684,140.71,140.67,17.7718]
["bitfinex","SOLUSD",1727916545814,15.684,140.71,140.68,7.1078]
["bitfinex","SOLUSD",1727916547232,15.684,140.71,140.67,17.7718]
["bitfinex","SOLUSD",1727916547436,15.0721,140.75,140.71,24.8725]
["bitfinex","SOLUSD",1727916547739,22.177,140.75,140.71,17.7662]
["bitfinex","SOLUSD",1727916547920,15.0721,140.75,140.71,17.7662]
["bitfinex","SOLUSD",1727916548126,15.0721,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1727916548328,15.0721,140.75,140.73,7.1057]
["bitfinex","SOLUSD",1727916548631,15.0721,140.75,140.74,7.1053]
["bitfinex","SOLUSD",1727916548832,15.0721,140.75,140.73,7.1057]
["bitfinex","SOLUSD",1727916549637,1.77635287,140.74,140.71,17.7662]
["bitfinex","SOLUSD",1727916549835,1.77635287,140.74,140.68,17.7708]
["bitfinex","SOLUSD",1727916549836,7.106,140.73,140.68,17.7708]
["bitfinex","SOLUSD",1727916550139,6.6507,140.71,140.68,17.7708]
["bitfinex","SOLUSD",1727916550436,6.6507,140.71,140.7,7.1073]
["bitfinex","SOLUSD",1727916550625,21.2992,140.75,140.72,17.765]
["bitfinex","SOLUSD",1727916550829,15.0721,140.75,140.74,7.1053]
["bitfinex","SOLUSD",1727916551635,6.2271,140.78,140.77,7.1037]
["bitfinex","SOLUSD",1727916551824,16.0154,140.79,140.78,7.1032]
["bitfinex","SOLUSD",1727916552129,6.4327,140.82,140.81,7.1017]
["bitfinex","SOLUSD",1727916552313,6.4327,140.82,140.8,24.8571]
["bitfinex","SOLUSD",1727916552709,6.4327,140.82,140.73,35.5289]
["bitfinex","SOLUSD",1727916552932,6.4327,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1727916553110,25.55255744,140.81,140.77,17.7592]
["bitfinex","SOLUSD",1727916553315,25.55255744,140.81,140.77,24.8629]
["bitfinex","SOLUSD",1727916553538,23.776884,140.81,140.73,35.5289]
["bitfinex","SOLUSD",1727916553833,25.55268235,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1727916554043,23.776884,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1727916554413,6.4327,140.82,140.78,19.17801627]
["bitfinex","SOLUSD",1727916554631,6.4327,140.82,140.79,7.1026]
["bitfinex","SOLUSD",1727916555547,6.4327,140.82,140.78,24.8606]
["bitfinex","SOLUSD",1727916555548,1.77559651,140.81,140.78,24.8606]
["bitfinex","SOLUSD",1727916557044,1.77559651,140.81,140.75,17.7617]
["bitfinex","SOLUSD",1727916557637,7.1018,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1727916557850,6.4327,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1727916558632,23.776884,140.81,140.77,17.7587]
["bitfinex","SOLUSD",1727916558831,1.77582788,140.8,140.77,24.8623]
["bitfinex","SOLUSD",1727916559030,1.77583791,140.79,140.74,17.7625]
["bitfinex","SOLUSD",1727916559348,1.77610249,140.8,140.76,7.1038]
["bitfinex","SOLUSD",1727916559532,23.776884,140.79,140.74,17.7625]
["bitfinex","SOLUSD",1727916559724,23.776884,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1727916562250,6.4327,140.82,140.74,17.7625]
["bitfinex","SOLUSD",1727916562547,13.534,140.82,140.76,17.7599]
["bitfinex","SOLUSD",1727916562733,7.1018,140.81,140.77,7.1034]
["bitfinex","SOLUSD",1727916563137,1.77584979,140.8,140.77,7.1034]
["bitfinex","SOLUSD",1727916563333,1.77584979,140.8,140.75,7.1044]
["bitfinex","SOLUSD",1727916563529,7.1033,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1727916563754,7.1029,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1727916564149,7.1029,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1727916564660,23.776884,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1727916565063,7.1022,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1727916565440,30.878684,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1727916565763,8.87824199,140.8,140.75,24.8661]
["bitfinex","SOLUSD",1727916566751,7.1023,140.8,140.75,24.8661]
["bitfinex","SOLUSD",1727916567066,1.7759997,140.79,140.75,24.8661]
["bitfinex","SOLUSD",1727916567449,7.1023,140.8,140.75,24.8661]
["bitfinex","SOLUSD",1727916568149,1.77600634,140.79,140.75,24.8661]
["bitfinex","SOLUSD",1727916568560,16.3175,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1727916568770,16.3175,140.77,140.72,17.765]
["bitfinex","SOLUSD",1727916568771,1.77625433,140.76,140.72,17.765]
["bitfinex","SOLUSD",1727916568940,13.3893,140.75,140.7,7.1069]
["bitfinex","SOLUSD",1727916569141,13.3893,140.75,140.69,17.769]
["bitfinex","SOLUSD",1727916569142,7.1058,140.73,140.69,17.769]
["bitfinex","SOLUSD",1727916569359,23.776884,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1727916569557,23.776884,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1727916570371,23.776884,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1727916570576,6.2841,140.75,140.71,7.1064]
["bitfinex","SOLUSD",1727916572257,1.7764641,140.74,140.71,7.1064]
["bitfinex","SOLUSD",1727916572448,25.55333439,140.74,140.69,17.769]
["bitfinex","SOLUSD",1727916572867,25.55333439,140.74,140.69,24.8764]
["bitfinex","SOLUSD",1727916573573,25.55333439,140.74,140.65,35.5483]
["bitfinex","SOLUSD",1727916573574,23.776884,140.72,140.65,7.1098]
["bitfinex","SOLUSD",1727916573752,7.1074,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1727916573947,1.77725313,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1727916574265,7.1074,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1727916574568,23.776884,140.72,140.65,7.1098]
["bitfinex","SOLUSD",1727916574764,23.776884,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1727916575353,23.776884,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1727916575354,30.884184,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1727916575664,8.88517313,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1727916577345,8.88517313,140.69,140.63,17.7764]
["bitfinex","SOLUSD",1727916577346,23.776884,140.67,140.63,17.7764]
["bitfinex","SOLUSD",1727916577547,23.776884,140.67,140.62,7.1109]
["bitfinex","SOLUSD",1727916577548,16.8813526,140.66,140.62,7.1109]
["bitfinex","SOLUSD",1727916577752,16.8813526,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1727916577753,23.9909526,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1727916578171,23.9909526,140.66,140.6,17.7803]
["bitfinex","SOLUSD",1727916578471,23.776884,140.65,140.6,24.8926]
["bitfinex","SOLUSD",1727916578672,30.887784,140.63,140.57,17.784]
["bitfinex","SOLUSD",1727916578853,23.776884,140.61,140.57,24.8978]
["bitfinex","SOLUSD",1727916579182,23.776884,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1727916579183,7.79651448,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1727916579347,15.5717,140.59,140.54,17.7878]
["bitfinex","SOLUSD",1727916579545,17.35019157,140.59,140.54,17.7878]
["bitfinex","SOLUSD",1727916579764,17.35019157,140.59,140.54,24.903]
["bitfinex","SOLUSD",1727916580145,23.776884,140.58,140.54,17.7878]
["bitfinex","SOLUSD",1727916580345,1.77879184,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1727916580568,23.776884,140.56,140.51,17.792]
["bitfinex","SOLUSD",1727916581269,1.77895826,140.55,140.51,24.9088]
["bitfinex","SOLUSD",1727916581453,23.776884,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1727916581642,1.77919911,140.53,140.5,7.1174]
["bitfinex","SOLUSD",1727916581842,6.2092,140.52,140.48,17.7956]
["bitfinex","SOLUSD",1727916582448,6.2092,140.52,140.49,7.1179]
["bitfinex","SOLUSD",1727916583166,6.2092,140.52,140.48,17.7956]
["bitfinex","SOLUSD",1727916583380,15.2939,140.5,140.48,17.7956]
["bitfinex","SOLUSD",1727916583757,15.2939,140.5,140.49,7.1179]
["bitfinex","SOLUSD",1727916585877,16.3522,140.54,140.46,35.5963]
["bitfinex","SOLUSD",1727916586179,16.3522,140.54,140.51,17.7916]
["bitfinex","SOLUSD",1727916586376,6.0195,140.57,140.55,17.7866]
["bitfinex","SOLUSD",1727916586746,6.0195,140.57,140.55,24.9013]
["bitfinex","SOLUSD",1727916587053,6.0195,140.57,140.56,7.1143]
["bitfinex","SOLUSD",1727916587759,6.6404,140.61,140.51,43.776884]
["bitfinex","SOLUSD",1727916587955,6.6404,140.61,140.57,17.7837]
["bitfinex","SOLUSD",1727916588364,6.6404,140.61,140.59,7.1127]
["bitfinex","SOLUSD",1727916589258,6.6404,140.61,140.6,7.1123]
["bitfinex","SOLUSD",1727916589667,16.6409,140.62,140.54,35.5765]
["bitfinex","SOLUSD",1727916589869,16.6409,140.62,140.61,7.1118]
["bitfinex","SOLUSD",1727916590174,16.6409,140.62,140.6,24.8926]
["bitfinex","SOLUSD",1727916591685,16.6409,140.62,140.6,24.8925]
["bitfinex","SOLUSD",1727916593183,16.6409,140.62,140.6,17.7803]
["bitfinex","SOLUSD",1727916593364,16.6409,140.62,140.61,7.1118]
["bitfinex","SOLUSD",1727916594383,6.2702,140.65,140.6,17.7803]
["bitfinex","SOLUSD",1727916594585,6.2702,140.65,140.62,17.7777]
["bitfinex","SOLUSD",1727916594786,6.2702,140.65,140.64,7.1103]
["bitfinex","SOLUSD",1727916594971,6.2702,140.65,140.62,17.7777]
["bitfinex","SOLUSD",1727916594972,8.04778377,140.65,140.62,17.7777]
["bitfinex","SOLUSD",1727916596581,8.04778377,140.65,140.54,35.5765]
["bitfinex","SOLUSD",1727916596787,23.776884,140.64,140.59,24.8943]
["bitfinex","SOLUSD",1727916597373,25.55482702,140.64,140.59,17.7816]
["bitfinex","SOLUSD",1727916597690,30.887284,140.64,140.59,17.7816]
["bitfinex","SOLUSD",1727916598084,30.887284,140.64,140.59,24.8944]
["bitfinex","SOLUSD",1727916598298,30.887284,140.64,140.59,17.7816]
["bitfinex","SOLUSD",1727916600088,6.2702,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1727916600268,6.2702,140.65,140.62,1.42219831]
["bitfinex","SOLUSD",1727916600466,16.5703,140.66,140.65,7.1098]
["bitfinex","SOLUSD",1727916600686,1.23885733,140.72,140.67,7.1088]
["bitfinex","SOLUSD",1727916600687,16.0521,140.7,140.67,7.1088]
["bitfinex","SOLUSD",1727916600891,16.0521,140.7,140.69,7.1078]
["bitfinex","SOLUSD",1727916601193,46.0521,140.7,140.66,17.7727]
["bitfinex","SOLUSD",1727916601381,1.77717526,140.69,140.66,17.7727]
["bitfinex","SOLUSD",1727916601577,8.88497526,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1727916601782,16.0521,140.7,140.65,1.42188478]
["bitfinex","SOLUSD",1727916602091,16.0521,140.7,140.67,7.1086]
["bitfinex","SOLUSD",1727916602278,16.0521,140.7,140.68,7.1082]
["bitfinex","SOLUSD",1727916602591,6.1149,140.72,140.7,7.1068]
["bitfinex","SOLUSD",1727916602771,6.1149,140.72,140.69,24.8764]
["bitfinex","SOLUSD",1727916603091,6.1149,140.72,140.69,17.7687]
["bitfinex","SOLUSD",1727916603283,1.77679182,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1727916603489,7.8917725,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1727916603676,7.8917725,140.72,140.66,17.7729]
["bitfinex","SOLUSD",1727916603995,23.776884,140.71,140.64,7.1102]
["bitfinex","SOLUSD",1727916604206,23.776884,140.71,140.58,35.5667]
["bitfinex","SOLUSD",1727916604376,23.776884,140.71,140.63,7.1107]
["bitfinex","SOLUSD",1727916604377,7.1084,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1727916604778,8.88624345,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1727916604995,15.1107,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1727916605867,8.88752941,140.65,140.6,17.7808]
["bitfinex","SOLUSD",1727916606073,22.22,140.66,140.61,7.1116]
["bitfinex","SOLUSD",1727916606396,15.1107,140.66,140.61,1.4222031]
["bitfinex","SOLUSD",1727916606578,15.1107,140.66,140.64,17.7752]
["bitfinex","SOLUSD",1727916607281,15.1107,140.66,140.64,7.1102]
["bitfinex","SOLUSD",1727916607484,15.1107,140.66,140.56,35.5709]
["bitfinex","SOLUSD",1727916607485,15.1107,140.66,140.65,7.1098]
["bitfinex","SOLUSD",1727916607791,7.109,140.67,140.63,17.7765]
["bitfinex","SOLUSD",1727916607994,23.776884,140.69,140.63,17.7765]
["bitfinex","SOLUSD",1727916608191,16.6009,140.7,140.63,17.7765]
["bitfinex","SOLUSD",1727916608371,16.6009,140.7,140.58,30.5630626]
["bitfinex","SOLUSD",1727916608566,16.6009,140.7,140.66,7.1088]
["bitfinex","SOLUSD",1727916609391,16.6009,140.7,140.66,8.53051416]
["bitfinex","SOLUSD",1727916609794,16.6009,140.7,140.65,17.7739]
["bitfinex","SOLUSD",1727916609994,16.6009,140.7,140.68,7.1079]
["bitfinex","SOLUSD",1727916610194,6.1149,140.72,140.7,7.1071]
["bitfinex","SOLUSD",1727916610382,16.5359,140.74,140.71,1.42133041]
["bitfinex","SOLUSD",1727916610699,6.007,140.76,140.72,17.7656]
["bitfinex","SOLUSD",1727916611002,1.77594915,140.77,140.68,20.0]
["bitfinex","SOLUSD",1727916611577,1.77594915,140.77,140.64,20.0]
["bitfinex","SOLUSD",1727916611776,1.77594915,140.77,140.68,7.1082]
["bitfinex","SOLUSD",1727916611987,7.1048,140.75,140.69,17.7691]
["bitfinex","SOLUSD",1727916612593,7.1057,140.74,140.69,17.7691]
["bitfinex","SOLUSD",1727916612900,7.1043,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1727916613487,23.776884,140.77,140.69,17.7691]
["bitfinex","SOLUSD",1727916613810,23.776884,140.77,140.65,23.776884]
["bitfinex","SOLUSD",1727916614110,7.1046,140.76,140.7,7.1072]
["bitfinex","SOLUSD",1727916614408,1.77652007,140.77,140.65,23.776884]
["bitfinex","SOLUSD",1727916614583,16.5264,140.78,140.75,7.1046]
["bitfinex","SOLUSD",1727916614775,16.5264,140.78,140.75,17.7619]
["bitfinex","SOLUSD",1727916614976,16.5264,140.78,140.77,7.1037]
["bitfinex","SOLUSD",1727916615377,15.5771,140.83,140.76,1.42060488]
["bitfinex","SOLUSD",1727916615596,15.5771,140.83,140.76,20.0]
["bitfinex","SOLUSD",1727916615788,15.5771,140.83,140.8,7.1018]
["bitfinex","SOLUSD",1727916617106,15.5771,140.83,140.79,17.7561]
["bitfinex","SOLUSD",1727916617404,15.5771,140.83,140.79,26.27898146]
["bitfinex","SOLUSD",1727916617705,15.5771,140.83,140.79,24.8586]
["bitfinex","SOLUSD",1727916618107,22.771,140.88,140.8,1.42022759]
["bitfinex","SOLUSD",1727916618398,7.0987,140.87,140.81,7.1017]
["bitfinex","SOLUSD",1727916618978,7.0998,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1727916619185,1.77528773,140.84,140.79,24.8587]
["bitfinex","SOLUSD",1727916619606,7.0998,140.85,140.79,24.8587]
["bitfinex","SOLUSD",1727916619785,7.0998,140.85,140.8,8.52242809]
["bitfinex","SOLUSD",1727916619986,7.0998,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1727916620508,7.0993,140.86,140.81,7.1015]
["bitfinex","SOLUSD",1727916623514,7.1006,140.84,140.79,24.8584]
["bitfinex","SOLUSD",1727916623806,7.0993,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1727916624012,7.1013,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1727916624322,7.1008,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1727916624684,41.524584,140.87,140.76,17.7602]
["bitfinex","SOLUSD",1727916624685,1.77552782,140.82,140.76,17.7602]
["bitfinex","SOLUSD",1727916624895,23.776884,140.84,140.76,17.7602]
["bitfinex","SOLUSD",1727916625401,7.1006,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1727916625591,23.776884,140.85,140.81,1.4202607]
["bitfinex","SOLUSD",1727916625789,23.776884,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1727916626229,29.8696,140.88,140.82,7.1012]
["bitfinex","SOLUSD",1727916626392,1.77489866,140.87,140.79,20.0]
["bitfinex","SOLUSD",1727916626718,7.0992,140.86,140.82,17.7526]
["bitfinex","SOLUSD",1727916626909,7.0992,140.86,140.82,19.17267706]
["bitfinex","SOLUSD",1727916627399,22.771,140.88,140.82,19.17267706]
["bitfinex","SOLUSD",1727916627598,22.771,140.88,140.82,24.8537]
["bitfinex","SOLUSD",1727916627599,7.0988,140.87,140.82,24.8537]
["bitfinex","SOLUSD",1727916628519,7.1014,140.82,140.78,17.7569]
["bitfinex","SOLUSD",1727916628695,8.87758034,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1727916628897,7.1019,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1727916629116,1.7757093,140.8,140.71,53.2987]
["bitfinex","SOLUSD",1727916629326,7.1036,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1727916629695,1.7760191,140.79,140.71,17.7658]
["bitfinex","SOLUSD",1727916629902,7.1037,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1727916630099,7.1032,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1727916630398,7.1032,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1727916630711,32.65582927,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1727916630917,7.1033,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1727916631123,7.1033,140.78,140.71,17.7658]
["bitfinex","SOLUSD",1727916631299,7.1033,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1727916632015,32.65582927,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1727916632222,7.1028,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1727916632715,8.8787819,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1727916633117,22.9114,140.8,140.75,17.7607]
["bitfinex","SOLUSD",1727916633290,22.9114,140.8,140.73,35.5289]
["bitfinex","SOLUSD",1727916633291,7.1012,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1727916633492,8.87737321,140.81,140.76,24.8642]
["bitfinex","SOLUSD",1727916633699,22.9056,140.84,140.76,17.76]
["bitfinex","SOLUSD",1727916633919,7.1008,140.83,140.78,7.1028]
["bitfinex","SOLUSD",1727916634119,1.77554497,140.83,140.76,17.76]
["bitfinex","SOLUSD",1727916634420,7.1013,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1727916635314,7.1013,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1727916635904,7.1013,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1727916636816,8.8775131,140.81,140.76,17.76]
["bitfinex","SOLUSD",1727916637621,7.1019,140.81,140.76,17.76]
["bitfinex","SOLUSD",1727916638007,1.77573947,140.8,140.76,24.8642]
["bitfinex","SOLUSD",1727916638205,1.77573947,140.8,140.74,20.0]
["bitfinex","SOLUSD",1727916638206,1.77573947,140.8,140.73,17.7637]
["bitfinex","SOLUSD",1727916638401,23.776884,140.79,140.69,40.2507]
["bitfinex","SOLUSD",1727916638598,23.776884,140.79,140.69,35.5384]
["bitfinex","SOLUSD",1727916638796,7.1029,140.79,140.74,7.1048]
["bitfinex","SOLUSD",1727916639019,1.77600836,140.78,140.74,7.1048]
["bitfinex","SOLUSD",1727916639400,8.87931785,140.78,140.74,7.1048]
["bitfinex","SOLUSD",1727916639809,7.1039,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1727916640316,7.1039,140.77,140.72,17.765]
["bitfinex","SOLUSD",1727916640522,7.1044,140.76,140.72,17.765]
["bitfinex","SOLUSD",1727916641033,7.1044,140.76,140.72,24.8711]
["bitfinex","SOLUSD",1727916641234,7.1038,140.77,140.73,7.1054]
["bitfinex","SOLUSD",1727916641614,7.1032,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1727916641822,7.1024,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1727916642118,17.7486,140.86,140.76,1.42076295]
["bitfinex","SOLUSD",1727916642328,7.0999,140.85,140.8,24.8572]
["bitfinex","SOLUSD",1727916642913,67.7452,140.89,140.79,7.1026]
["bitfinex","SOLUSD",1727916643211,1.77540993,140.83,140.77,17.7586]
["bitfinex","SOLUSD",1727916643406,7.1028,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1727916643612,7.1041,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1727916643814,17.755,140.81,140.73,7.1057]
["bitfinex","SOLUSD",1727916644120,7.1033,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1727916644319,20.0,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1727916644320,30.878084,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1727916644630,1.77572884,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1727916644840,8.87782884,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1727916645041,1.77572884,140.81,140.75,17.761]
["bitfinex","SOLUSD",1727916645330,23.776884,140.83,140.74,20.0]
["bitfinex","SOLUSD",1727916645536,7.1026,140.8,140.76,17.7605]
["bitfinex","SOLUSD",1727916645927,7.1026,140.8,140.76,24.8646]
["bitfinex","SOLUSD",1727916646507,7.1018,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1727916653031,7.1018,140.81,140.77,8.52429099]
["bitfinex","SOLUSD",1727916653240,7.1018,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1727916653839,1.77575054,140.8,140.73,17.7638]
["bitfinex","SOLUSD",1727916654140,1.77575054,140.8,140.7,17.7679]
["bitfinex","SOLUSD",1727916654141,22.4085,140.76,140.7,17.7679]
["bitfinex","SOLUSD",1727916654312,7.1047,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1727916654925,17.080376,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1727916655121,22.4085,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1727916655512,15.3041,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1727916655721,7.1053,140.74,140.7,24.8751]
["bitfinex","SOLUSD",1727916655932,7.1058,140.73,140.7,17.7679]
["bitfinex","SOLUSD",1727916656439,7.1049,140.75,140.7,24.8748]
["bitfinex","SOLUSD",1727916656945,1.77653657,140.74,140.7,24.8748]
["bitfinex","SOLUSD",1727916657133,8.8814429,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1727916657338,22.4085,140.76,140.72,7.1063]
["bitfinex","SOLUSD",1727916658946,15.3041,140.76,140.72,17.7653]
["bitfinex","SOLUSD",1727916659149,15.3041,140.76,140.75,7.1047]
["bitfinex","SOLUSD",1727916659444,22.2325,140.8,140.71,23.776884]
["bitfinex","SOLUSD",1727916659749,7.1029,140.79,140.69,20.0]
["bitfinex","SOLUSD",1727916660041,22.2325,140.8,140.71,20.0]
["bitfinex","SOLUSD",1727916660244,29.3347,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1727916660448,8.87873881,140.79,140.75,24.8661]
["bitfinex","SOLUSD",1727916660747,7.1028,140.79,140.75,24.8661]
["bitfinex","SOLUSD",1727916660960,22.2325,140.8,140.75,17.7615]
["bitfinex","SOLUSD",1727916661244,22.2325,140.8,140.77,7.1036]
["bitfinex","SOLUSD",1727916661428,22.2325,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1727916662234,22.2325,140.8,140.77,1.42058524]
["bitfinex","SOLUSD",1727916662548,22.2325,140.8,140.77,8.52418524]
["bitfinex","SOLUSD",1727916662933,22.2325,140.8,140.77,7.1036]
["bitfinex","SOLUSD",1727916663341,22.2325,140.8,140.71,55.5317]
["bitfinex","SOLUSD",1727916663342,23.776884,140.79,140.71,35.5317]
["bitfinex","SOLUSD",1727916663519,23.776884,140.79,140.73,7.1054]
["bitfinex","SOLUSD",1727916663520,8.87956277,140.78,140.73,7.1054]
["bitfinex","SOLUSD",1727916663927,7.1039,140.77,140.73,7.1054]
["bitfinex","SOLUSD",1727916664146,7.1051,140.75,140.7,7.1069]
["bitfinex","SOLUSD",1727916664352,1.77623883,140.76,140.7,7.1069]
["bitfinex","SOLUSD",1727916664353,7.1053,140.74,140.7,7.1069]
["bitfinex","SOLUSD",1727916664644,7.1053,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1727916664855,7.1059,140.73,140.69,24.877]
["bitfinex","SOLUSD",1727916665152,7.1068,140.71,140.66,24.8821]
["bitfinex","SOLUSD",1727916665450,7.1076,140.7,140.66,17.7728]
["bitfinex","SOLUSD",1727916665649,7.1068,140.71,140.66,24.8817]
["bitfinex","SOLUSD",1727916665947,6.0147,140.76,140.73,7.1056]
["bitfinex","SOLUSD",1727916666147,6.0147,140.76,140.7,17.7676]
["bitfinex","SOLUSD",1727916666356,6.0147,140.76,140.73,17.7639]
["bitfinex","SOLUSD",1727916666529,6.0147,140.76,140.73,24.8695]
["bitfinex","SOLUSD",1727916667354,16.5563,140.77,140.71,35.5339]
["bitfinex","SOLUSD",1727916667355,16.5563,140.77,140.76,7.1042]
["bitfinex","SOLUSD",1727916667547,1.77591924,140.79,140.75,17.7613]
["bitfinex","SOLUSD",1727916667737,7.1033,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1727916667938,7.1038,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1727916668122,7.1038,140.77,140.72,17.7652]
["bitfinex","SOLUSD",1727916668123,6.3103,140.8,140.72,17.7652]
["bitfinex","SOLUSD",1727916671048,1.77650572,140.74,140.71,17.7664]
["bitfinex","SOLUSD",1727916671227,15.45,140.75,140.66,4.69104578]
["bitfinex","SOLUSD",1727916671432,23.776884,140.72,140.65,35.5481]
["bitfinex","SOLUSD",1727916671648,7.1068,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1727916671946,25.55386647,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1727916671947,23.776884,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1727916672139,15.45,140.75,140.74,7.1053]
["bitfinex","SOLUSD",1727916673225,15.45,140.75,140.73,8.52652084]
["bitfinex","SOLUSD",1727916673425,15.45,140.75,140.69,35.5389]
["bitfinex","SOLUSD",1727916673426,15.45,140.75,140.69,17.769]
["bitfinex","SOLUSD",1727916673732,15.45,140.75,140.72,7.1061]
["bitfinex","SOLUSD",1727916673932,15.45,140.75,140.71,24.8731]
["bitfinex","SOLUSD",1727916674137,22.5549,140.75,140.71,24.8731]
["bitfinex","SOLUSD",1727916674449,15.45,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1727916675265,15.45,140.75,140.73,7.1056]
["bitfinex","SOLUSD",1727916675556,15.45,140.75,140.74,7.1053]
["bitfinex","SOLUSD",1727916675950,15.45,140.75,140.73,17.7638]
["bitfinex","SOLUSD",1727916676548,22.5548,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1727916676869,15.45,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1727916677667,15.45,140.75,140.7,17.7679]
["bitfinex","SOLUSD",1727916677872,7.1054,140.74,140.7,17.7679]
["bitfinex","SOLUSD",1727916678178,7.1054,140.74,140.7,24.8752]
["bitfinex","SOLUSD",1727916678869,15.45,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1727916679044,15.45,140.75,140.71,1.42120064]
["bitfinex","SOLUSD",1727916679467,15.45,140.75,140.74,7.1053]
["bitfinex","SOLUSD",1727916680071,15.45,140.75,140.73,24.8694]
["bitfinex","SOLUSD",1727916680650,15.45,140.75,140.7,17.7674]
["bitfinex","SOLUSD",1727916680851,1.77646464,140.74,140.7,17.7674]
["bitfinex","SOLUSD",1727916681055,8.88186464,140.74,140.7,24.8746]
["bitfinex","SOLUSD",1727916681458,22.5548,140.75,140.7,24.8746]
["bitfinex","SOLUSD",1727916681753,15.45,140.75,140.71,7.1063]
["bitfinex","SOLUSD",1727916681951,22.5548,140.75,140.71,7.1063]
["bitfinex","SOLUSD",1727916682573,6.1222,140.77,140.76,7.1042]
["bitfinex","SOLUSD",1727916682772,15.0064,140.78,140.77,7.1037]
["bitfinex","SOLUSD",1727916683169,15.0064,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1727916683360,15.0064,140.78,140.69,35.5387]
["bitfinex","SOLUSD",1727916683550,15.0064,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1727916683747,15.0064,140.78,140.76,7.1042]
["bitfinex","SOLUSD",1727916684252,21.985,140.81,140.77,17.7582]
["bitfinex","SOLUSD",1727916684458,21.985,140.81,140.79,7.1024]
["bitfinex","SOLUSD",1727916684868,21.985,140.81,140.77,24.8618]
["bitfinex","SOLUSD",1727916685174,1.77568704,140.8,140.77,17.7582]
["bitfinex","SOLUSD",1727916685374,21.985,140.81,140.72,35.5293]
["bitfinex","SOLUSD",1727916685375,21.985,140.81,140.78,1.42056992]
["bitfinex","SOLUSD",1727916685581,85.4847,140.91,140.73,43.776884]
["bitfinex","SOLUSD",1727916685582,22.2006,140.85,140.79,17.7562]
["bitfinex","SOLUSD",1727916686460,22.2006,140.85,140.84,7.1002]
["bitfinex","SOLUSD",1727916686780,22.2006,140.85,140.78,17.7579]
["bitfinex","SOLUSD",1727916686958,22.2006,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1727916687356,22.2006,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1727916687575,1.77516822,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1727916687871,8.87536822,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1727916688060,22.2006,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1727916688261,29.3004,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1727916688663,1.77537163,140.84,140.73,24.7123]
["bitfinex","SOLUSD",1727916688868,7.1012,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1727916689060,22.2006,140.85,140.76,20.0]
["bitfinex","SOLUSD",1727916689261,22.2006,140.85,140.8,7.1018]
["bitfinex","SOLUSD",1727916689483,29.3005,140.85,140.8,7.1018]
["bitfinex","SOLUSD",1727916689689,29.3004,140.85,140.81,17.7536]
["bitfinex","SOLUSD",1727916690363,22.2006,140.85,140.82,1.42025938]
["bitfinex","SOLUSD",1727916690678,15.9243,140.85,140.84,7.1002]
["bitfinex","SOLUSD",1727916690983,28.8043,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1727916691278,8.87315506,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1727916691463,8.87315506,140.88,140.83,24.8519]
["bitfinex","SOLUSD",1727916691661,7.0988,140.87,140.83,24.8519]
["bitfinex","SOLUSD",1727916692373,1.77490196,140.86,140.8,17.7552]
["bitfinex","SOLUSD",1727916692557,7.1006,140.84,140.8,17.7552]
["bitfinex","SOLUSD",1727916692755,1.77534114,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1727916692962,23.776884,140.85,140.77,17.7588]
["bitfinex","SOLUSD",1727916693162,7.1016,140.82,140.77,24.8623]
["bitfinex","SOLUSD",1727916693581,7.1007,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1727916694681,7.1028,140.79,140.74,17.7625]
["bitfinex","SOLUSD",1727916694886,28.8766,140.81,140.74,17.7625]
["bitfinex","SOLUSD",1727916695179,7.1024,140.8,140.76,17.7601]
["bitfinex","SOLUSD",1727916695581,23.776884,140.8,140.73,17.7637]
["bitfinex","SOLUSD",1727916695785,7.1038,140.77,140.73,17.7637]
["bitfinex","SOLUSD",1727916695994,8.88045287,140.76,140.71,7.1068]
["bitfinex","SOLUSD",1727916696283,20.0,140.8,140.72,1.42101239]
["bitfinex","SOLUSD",1727916696492,21.7747,140.81,140.7,35.5361]
["bitfinex","SOLUSD",1727916696660,21.7747,140.81,140.71,1.42069169]
["bitfinex","SOLUSD",1727916696857,28.8768,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1727916697492,1.77589438,140.8,140.74,17.7622]
["bitfinex","SOLUSD",1727916697865,7.1028,140.79,140.74,24.8674]
["bitfinex","SOLUSD",1727916698268,7.1023,140.8,140.75,8.52522994]
["bitfinex","SOLUSD",1727916698474,7.1023,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1727916698675,21.7747,140.81,140.77,8.52421588]
["bitfinex","SOLUSD",1727916698869,7.1038,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1727916699074,7.1038,140.77,140.73,24.8695]
["bitfinex","SOLUSD",1727916700167,7.1034,140.78,140.73,24.8695]
["bitfinex","SOLUSD",1727916701384,23.776884,140.8,140.73,17.7638]
["bitfinex","SOLUSD",1727916701682,23.776884,140.8,140.73,19.18481152]
["bitfinex","SOLUSD",1727916701889,7.1023,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1727916702092,28.8765,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1727916702573,8.8780375,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1727916703091,8.8780375,140.8,140.75,24.866]
["bitfinex","SOLUSD",1727916703400,7.1022,140.8,140.75,24.866]
["bitfinex","SOLUSD",1727916703594,7.1022,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1727916703971,1.77584731,140.8,140.75,17.7614]
["bitfinex","SOLUSD",1727916704173,7.1028,140.79,140.75,24.866]
["bitfinex","SOLUSD",1727916705799,7.1033,140.78,140.75,17.7614]
["bitfinex","SOLUSD",1727916706095,7.106,140.73,140.69,24.877]
["bitfinex","SOLUSD",1727916706274,7.1063,140.72,140.69,17.7693]
["bitfinex","SOLUSD",1727916706678,28.7883,140.73,140.69,17.7693]
["bitfinex","SOLUSD",1727916707098,21.6825,140.73,140.69,17.7693]
["bitfinex","SOLUSD",1727916707292,21.6825,140.73,140.7,7.1069]
["bitfinex","SOLUSD",1727916707467,21.6825,140.73,140.69,24.877]
["bitfinex","SOLUSD",1727916707672,8.88306341,140.72,140.69,17.7693]
["bitfinex","SOLUSD",1727916708399,21.6825,140.73,140.69,26.29808744]
["bitfinex","SOLUSD",1727916708569,21.6825,140.73,140.69,17.7693]
["bitfinex","SOLUSD",1727916708774,30.56512682,140.73,140.69,17.7693]
["bitfinex","SOLUSD",1727916709295,28.7884,140.73,140.69,17.7693]
["bitfinex","SOLUSD",1727916709672,21.6825,140.73,140.69,26.29811797]
["bitfinex","SOLUSD",1727916709871,21.6825,140.73,140.59,38.91246564]
["bitfinex","SOLUSD",1727916710095,7.1073,140.7,140.66,24.8822]
["bitfinex","SOLUSD",1727916710575,1.77700368,140.72,140.66,24.8822]
["bitfinex","SOLUSD",1727916710777,7.1069,140.71,140.66,24.8822]
["bitfinex","SOLUSD",1727916711094,7.1069,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1727916711698,21.6825,140.73,140.68,17.7703]
["bitfinex","SOLUSD",1727916711898,7.1064,140.72,140.68,24.8785]
["bitfinex","SOLUSD",1727916712975,28.7883,140.73,140.68,24.8785]
["bitfinex","SOLUSD",1727916713370,28.7883,140.73,140.65,24.8834]
["bitfinex","SOLUSD",1727916713371,7.1077,140.7,140.65,24.8834]
["bitfinex","SOLUSD",1727916713577,1.77704411,140.69,140.65,17.7738]
["bitfinex","SOLUSD",1727916713777,23.776884,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1727916714007,21.6825,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1727916714200,28.7883,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1727916714495,28.7883,140.73,140.68,7.1081]
["bitfinex","SOLUSD",1727916714702,8.88343899,140.72,140.67,24.8801]
["bitfinex","SOLUSD",1727916714904,21.6825,140.73,140.68,7.1083]
["bitfinex","SOLUSD",1727916715096,7.1064,140.72,140.68,7.1083]
["bitfinex","SOLUSD",1727916715283,7.1064,140.72,140.68,8.52978893]
["bitfinex","SOLUSD",1727916715506,21.6825,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1727916716705,1.77678807,140.72,140.67,17.7714]
["bitfinex","SOLUSD",1727916716904,21.6825,140.73,140.67,24.8802]
["bitfinex","SOLUSD",1727916717113,7.1064,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1727916717690,1.77687446,140.72,140.67,17.7714]
["bitfinex","SOLUSD",1727916717998,7.1069,140.71,140.67,24.88]
["bitfinex","SOLUSD",1727916718389,17.09927471,140.74,140.69,17.7692]
["bitfinex","SOLUSD",1727916718590,7.1058,140.73,140.69,24.8768]
["bitfinex","SOLUSD",1727916719585,7.1064,140.72,140.66,19.19414958]
["bitfinex","SOLUSD",1727916719808,7.1064,140.72,140.66,17.7727]
["bitfinex","SOLUSD",1727916720292,15.8608,140.74,140.68,17.7703]
["bitfinex","SOLUSD",1727916720492,22.9661,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1727916720907,15.8608,140.74,140.7,24.8751]
["bitfinex","SOLUSD",1727916721084,15.8608,140.74,140.67,24.8799]
["bitfinex","SOLUSD",1727916721411,7.1064,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1727916722211,22.9664,140.74,140.69,17.769]
["bitfinex","SOLUSD",1727916722504,1.77669506,140.73,140.69,17.769]
["bitfinex","SOLUSD",1727916722717,7.1064,140.72,140.69,17.769]
["bitfinex","SOLUSD",1727916722894,8.88387771,140.71,140.67,7.1085]
["bitfinex","SOLUSD",1727916723210,6.1874,140.7,140.66,24.8815]
["bitfinex","SOLUSD",1727916723413,1.77707705,140.69,140.66,17.7724]
["bitfinex","SOLUSD",1727916723618,1.77707705,140.69,140.63,17.7765]
["bitfinex","SOLUSD",1727916723807,15.9459,140.68,140.56,4.7123]
["bitfinex","SOLUSD",1727916724018,15.9459,140.68,140.52,35.77575731]
["bitfinex","SOLUSD",1727916724019,23.776884,140.66,140.6,24.8923]
["bitfinex","SOLUSD",1727916724310,7.1102,140.65,140.6,24.8923]
["bitfinex","SOLUSD",1727916724533,6.2598,140.64,140.57,17.7843]
["bitfinex","SOLUSD",1727916724811,23.0573,140.62,140.57,24.898]
["bitfinex","SOLUSD",1727916725017,1.77817504,140.61,140.57,24.898]
["bitfinex","SOLUSD",1727916725384,15.9459,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1727916725817,17.7240403,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1727916726104,15.9459,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1727916727307,15.9459,140.62,140.61,7.1118]
["bitfinex","SOLUSD",1727916728500,15.9459,140.62,140.59,24.8938]
["bitfinex","SOLUSD",1727916729502,15.9459,140.62,140.59,17.7813]
["bitfinex","SOLUSD",1727916729915,15.9459,140.62,140.6,1.42251546]
["bitfinex","SOLUSD",1727916730119,15.9459,140.62,140.61,7.1118]
["bitfinex","SOLUSD",1727916730318,6.2598,140.64,140.63,7.1108]
["bitfinex","SOLUSD",1727916730630,6.2598,140.64,140.62,17.7778]
["bitfinex","SOLUSD",1727916730632,15.4003,140.66,140.65,7.1098]
["bitfinex","SOLUSD",1727916731505,6.2602,140.68,140.67,7.1088]
["bitfinex","SOLUSD",1727916731832,7.1053,140.74,140.71,7.1068]
["bitfinex","SOLUSD",1727916731833,6.2602,140.72,140.71,7.1068]
["bitfinex","SOLUSD",1727916731993,15.4003,140.74,140.73,7.1058]
["bitfinex","SOLUSD",1727916733118,15.4003,140.74,140.71,17.766]
["bitfinex","SOLUSD",1727916733447,15.4003,140.74,140.7,7.1068]
["bitfinex","SOLUSD",1727916733626,7.1058,140.73,140.68,24.8786]
["bitfinex","SOLUSD",1727916733794,8.88262012,140.73,140.68,17.7704]
["bitfinex","SOLUSD",1727916734001,22.5056,140.74,140.69,7.1078]
["bitfinex","SOLUSD",1727916734216,15.4003,140.74,140.69,7.1078]
["bitfinex","SOLUSD",1727916734521,7.1064,140.72,140.67,7.1088]
["bitfinex","SOLUSD",1727916734738,7.1079,140.69,140.65,17.7743]
["bitfinex","SOLUSD",1727916735031,7.1079,140.69,140.59,35.5639]
["bitfinex","SOLUSD",1727916735032,14.90972028,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1727916735332,14.90972028,140.68,140.62,17.7781]
["bitfinex","SOLUSD",1727916735333,6.024,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1727916736122,6.024,140.68,140.65,7.1098]
["bitfinex","SOLUSD",1727916736317,7.80142542,140.68,140.63,7.1103]
["bitfinex","SOLUSD",1727916737621,6.024,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1727916737827,6.024,140.68,140.64,17.7748]
["bitfinex","SOLUSD",1727916738006,6.024,140.68,140.65,7.1094]
["bitfinex","SOLUSD",1727916738406,6.024,140.68,140.66,7.1091]
["bitfinex","SOLUSD",1727916739715,6.024,140.68,140.64,17.7748]
["bitfinex","SOLUSD",1727916740023,6.024,140.68,140.66,7.1088]
["bitfinex","SOLUSD",1727916740327,6.024,140.68,140.65,24.8836]
["bitfinex","SOLUSD",1727916740513,6.024,140.68,140.65,17.7739]
["bitfinex","SOLUSD",1727916740698,6.024,140.68,140.66,7.1093]
["bitfinex","SOLUSD",1727916741327,6.024,140.68,140.61,1.42181729]
["bitfinex","SOLUSD",1727916741532,7.1099,140.65,140.62,17.7778]
["bitfinex","SOLUSD",1727916741837,15.805,140.66,140.62,7.111]
["bitfinex","SOLUSD",1727916742809,15.805,140.66,140.63,7.1107]
["bitfinex","SOLUSD",1727916744430,15.805,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1727916744650,15.805,140.66,140.61,17.7788]
["bitfinex","SOLUSD",1727916744651,1.77767029,140.65,140.61,24.8905]
["bitfinex","SOLUSD",1727916745426,22.9144,140.66,140.61,24.8905]
["bitfinex","SOLUSD",1727916745728,22.9144,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1727916746925,22.9144,140.66,140.58,17.7827]
["bitfinex","SOLUSD",1727916746926,7.1114,140.62,140.58,17.7827]
["bitfinex","SOLUSD",1727916747109,1.77824165,140.61,140.58,24.8956]
["bitfinex","SOLUSD",1727916747938,6.2282,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1727916748229,6.2282,140.6,140.57,7.1137]
["bitfinex","SOLUSD",1727916749223,8.00658767,140.6,140.57,7.1137]
["bitfinex","SOLUSD",1727916749534,8.00651644,140.6,140.57,7.1137]
["bitfinex","SOLUSD",1727916749822,8.00651644,140.6,140.55,17.7866]
["bitfinex","SOLUSD",1727916750129,8.00651644,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1727916750628,15.11891644,140.6,140.55,17.7866]
["bitfinex","SOLUSD",1727916750809,15.11891644,140.6,140.5,35.5864]
["bitfinex","SOLUSD",1727916750810,15.5642,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1727916751011,15.5642,140.59,140.52,17.7902]
["bitfinex","SOLUSD",1727916751012,1.77869524,140.58,140.52,17.7902]
["bitfinex","SOLUSD",1727916751220,7.1138,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1727916751409,1.77886061,140.56,140.53,7.1157]
["bitfinex","SOLUSD",1727916751609,7.1138,140.57,140.52,24.9062]
["bitfinex","SOLUSD",1727916752503,7.1139,140.57,140.52,24.9064]
["bitfinex","SOLUSD",1727916752933,30.891384,140.56,140.52,24.9064]
["bitfinex","SOLUSD",1727916753225,15.5642,140.59,140.52,17.7902]
["bitfinex","SOLUSD",1727916753430,7.1141,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1727916754608,23.776884,140.58,140.54,7.1154]
["bitfinex","SOLUSD",1727916755223,30.890384,140.58,140.54,7.1154]
["bitfinex","SOLUSD",1727916755912,15.5642,140.59,140.51,43.776884]
["bitfinex","SOLUSD",1727916756125,15.5642,140.59,140.53,35.5772]
["bitfinex","SOLUSD",1727916756326,15.5642,140.59,140.58,7.1133]
["bitfinex","SOLUSD",1727916757331,15.5642,140.59,140.56,17.7851]
["bitfinex","SOLUSD",1727916757640,17.34266555,140.59,140.56,24.8993]
["bitfinex","SOLUSD",1727916757938,7.1135,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1727916758144,15.5642,140.59,140.53,17.7892]
["bitfinex","SOLUSD",1727916758618,30.890384,140.58,140.53,24.9047]
["bitfinex","SOLUSD",1727916759720,30.890384,140.58,140.53,17.7892]
["bitfinex","SOLUSD",1727916759923,15.5642,140.59,140.56,7.1143]
["bitfinex","SOLUSD",1727916760131,15.5642,140.59,140.57,7.1134]
["bitfinex","SOLUSD",1727916760547,16.2877,140.66,140.56,1.42269548]
["bitfinex","SOLUSD",1727916760726,16.2877,140.66,140.55,43.776884]
["bitfinex","SOLUSD",1727916760923,16.2877,140.66,140.64,7.1102]
["bitfinex","SOLUSD",1727916762436,18.06527586,140.66,140.63,17.7765]
["bitfinex","SOLUSD",1727916762823,16.2877,140.66,140.63,24.8873]
["bitfinex","SOLUSD",1727916763030,18.06536992,140.66,140.61,7.1114]
["bitfinex","SOLUSD",1727916763231,18.06536992,140.66,140.6,17.7805]
["bitfinex","SOLUSD",1727916763232,18.06536992,140.66,140.62,37.7776]
["bitfinex","SOLUSD",1727916763523,16.2877,140.66,140.65,7.1098]
["bitfinex","SOLUSD",1727916766627,21.6766,140.71,140.67,7.1084]
["bitfinex","SOLUSD",1727916766946,21.6766,140.71,140.66,17.7727]
["bitfinex","SOLUSD",1727916767124,21.6766,140.71,140.67,1.42153735]
["bitfinex","SOLUSD",1727916767322,21.6766,140.71,140.68,7.1081]
["bitfinex","SOLUSD",1727916767527,15.2578,140.75,140.69,1.42152301]
["bitfinex","SOLUSD",1727916767720,15.2578,140.75,140.72,7.1058]
["bitfinex","SOLUSD",1727916768542,15.2578,140.75,140.73,7.1055]
["bitfinex","SOLUSD",1727916768747,6.5007,140.76,140.71,1.42104831]
["bitfinex","SOLUSD",1727916768923,16.6022,140.79,140.72,23.776884]
["bitfinex","SOLUSD",1727916769123,26.34044111,140.92,140.78,17.7576]
["bitfinex","SOLUSD",1727916769124,16.6022,140.83,140.78,17.7576]
["bitfinex","SOLUSD",1727916769322,16.6022,140.83,140.73,21.42051812]
["bitfinex","SOLUSD",1727916769323,22.8441,140.83,140.82,7.1012]
["bitfinex","SOLUSD",1727916769532,16.6022,140.83,140.82,7.1012]
["bitfinex","SOLUSD",1727916770233,22.7039,140.87,140.81,1.42014555]
["bitfinex","SOLUSD",1727916770440,1.77513289,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1727916770633,1.77513289,140.86,140.8,17.7544]
["bitfinex","SOLUSD",1727916770634,7.0999,140.85,140.8,24.8561]
["bitfinex","SOLUSD",1727916770827,1.77525902,140.84,140.8,24.8561]
["bitfinex","SOLUSD",1727916771431,22.7039,140.87,140.81,1.4202069]
["bitfinex","SOLUSD",1727916771638,29.8027,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1727916771823,22.7039,140.87,140.83,19.17200181]
["bitfinex","SOLUSD",1727916772027,22.7039,140.87,140.85,7.0993]
["bitfinex","SOLUSD",1727916772329,22.7039,140.87,140.83,17.7518]
["bitfinex","SOLUSD",1727916772527,22.7039,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1727916773528,1.77489619,140.86,140.83,17.7518]
["bitfinex","SOLUSD",1727916773728,29.8028,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1727916775157,32.65142556,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1727916776029,30.876284,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1727916782736,30.876284,140.86,140.77,17.759]
["bitfinex","SOLUSD",1727916782737,23.776884,140.84,140.77,17.759]
["bitfinex","SOLUSD",1727916782935,23.776884,140.86,140.77,17.759]
["bitfinex","SOLUSD",1727916783130,8.87516806,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1727916783741,23.776884,140.86,140.73,35.5279]
["bitfinex","SOLUSD",1727916783938,23.776884,140.86,140.81,17.7535]
["bitfinex","SOLUSD",1727916784133,23.776884,140.86,140.83,7.1006]
["bitfinex","SOLUSD",1727916784862,25.55210471,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1727916785149,32.65140471,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1727916785357,30.876184,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1727916785545,32.65141863,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1727916785856,20.0,140.85,140.73,35.5279]
["bitfinex","SOLUSD",1727916786156,7.1018,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1727916786544,16.5153,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1727916786858,13.6353,140.79,140.75,24.8657]
["bitfinex","SOLUSD",1727916787042,15.41132847,140.79,140.75,24.8657]
["bitfinex","SOLUSD",1727916787446,23.776884,140.78,140.68,13.97658302]
["bitfinex","SOLUSD",1727916787645,7.1039,140.77,140.72,17.7651]
["bitfinex","SOLUSD",1727916787851,7.1039,140.77,140.71,7.1066]
["bitfinex","SOLUSD",1727916787852,30.881184,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1727916788065,7.1038,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1727916788536,7.1038,140.77,140.72,7.1059]
["bitfinex","SOLUSD",1727916789046,23.776884,140.78,140.68,17.7703]
["bitfinex","SOLUSD",1727916789047,7.1053,140.74,140.68,17.7703]
["bitfinex","SOLUSD",1727916789243,7.1053,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1727916789556,8.88252839,140.73,140.68,24.8785]
["bitfinex","SOLUSD",1727916789951,1.77683061,140.72,140.68,24.8785]
["bitfinex","SOLUSD",1727916790460,7.1083,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1727916790675,1.77744538,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1727916790883,1.77744538,140.67,140.62,17.7782]
["bitfinex","SOLUSD",1727916791162,23.776884,140.66,140.54,30.67906716]
["bitfinex","SOLUSD",1727916791455,1.77777397,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1727916791755,30.886284,140.66,140.61,8.53381965]
["bitfinex","SOLUSD",1727916792332,43.776884,140.7,140.62,17.7783]
["bitfinex","SOLUSD",1727916792536,7.1084,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1727916794137,15.4829,140.71,140.64,17.775]
["bitfinex","SOLUSD",1727916794337,22.5897,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1727916794751,15.4829,140.71,140.67,1.42170893]
["bitfinex","SOLUSD",1727916794947,15.4829,140.71,140.68,7.1082]
["bitfinex","SOLUSD",1727916796655,15.4829,140.71,140.66,17.7722]
["bitfinex","SOLUSD",1727916796862,15.4829,140.71,140.67,1.42163699]
["bitfinex","SOLUSD",1727916797358,15.4829,140.71,140.69,7.1078]
["bitfinex","SOLUSD",1727916798357,15.2401,140.75,140.7,1.42143429]
["bitfinex","SOLUSD",1727916798567,15.2401,140.75,140.66,20.0]
["bitfinex","SOLUSD",1727916798568,1.77645103,140.74,140.66,20.0]
["bitfinex","SOLUSD",1727916798861,7.1054,140.74,140.69,24.8768]
["bitfinex","SOLUSD",1727916799459,1.77667777,140.73,140.66,20.0]
["bitfinex","SOLUSD",1727916799649,7.1059,140.73,140.68,7.1078]
["bitfinex","SOLUSD",1727916799846,1.77675912,140.72,140.68,7.1078]
["bitfinex","SOLUSD",1727916800454,7.1059,140.73,140.68,7.1078]
["bitfinex","SOLUSD",1727916801165,7.1054,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1727916802967,22.3449,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1727916803357,32.65910539,140.74,140.69,24.8766]
["bitfinex","SOLUSD",1727916803662,30.882484,140.74,140.69,24.8766]
["bitfinex","SOLUSD",1727916805248,15.2401,140.75,140.7,1.42141468]
["bitfinex","SOLUSD",1727916805444,15.2401,140.75,140.69,17.7689]
["bitfinex","SOLUSD",1727916805643,7.1054,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1727916805848,8.8820559,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1727916806470,8.8820559,140.74,140.69,24.8765]
["bitfinex","SOLUSD",1727916806666,8.88260644,140.73,140.69,17.7689]
["bitfinex","SOLUSD",1727916807652,15.2401,140.75,140.71,17.7665]
["bitfinex","SOLUSD",1727916807869,22.345,140.75,140.71,24.8731]
["bitfinex","SOLUSD",1727916808168,22.345,140.75,140.71,17.7665]
["bitfinex","SOLUSD",1727916808495,15.2401,140.75,140.71,19.18777628]
["bitfinex","SOLUSD",1727916808764,15.2401,140.75,140.71,17.7665]
["bitfinex","SOLUSD",1727916809174,15.2401,140.75,140.72,7.1061]
["bitfinex","SOLUSD",1727916809350,15.2401,140.75,140.71,17.7665]
["bitfinex","SOLUSD",1727916809552,15.2401,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1727916810484,15.2401,140.75,140.71,17.7665]
["bitfinex","SOLUSD",1727916810777,15.2401,140.75,140.74,7.1053]
["bitfinex","SOLUSD",1727916811277,15.2401,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1727916811452,24.12120816,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1727916812063,15.2401,140.75,140.72,8.52726523]
["bitfinex","SOLUSD",1727916812376,6.0632,140.76,140.72,1.42106523]
["bitfinex","SOLUSD",1727916812579,23.3216,140.79,140.74,17.7626]
["bitfinex","SOLUSD",1727916812757,23.3216,140.79,140.75,1.4208293]
["bitfinex","SOLUSD",1727916812957,23.3216,140.79,140.75,8.5254293]
["bitfinex","SOLUSD",1727916813559,23.3216,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1727916815365,25.55290264,140.78,140.68,35.5391]
["bitfinex","SOLUSD",1727916815561,23.776884,140.78,140.68,35.5391]
["bitfinex","SOLUSD",1727916815769,23.776884,140.78,140.71,7.1067]
["bitfinex","SOLUSD",1727916815770,7.1048,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1727916816154,7.1044,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1727916816471,7.1038,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1727916816679,7.1038,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1727916818657,7.1038,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1727916819085,7.1036,140.78,140.71,17.7666]
["bitfinex","SOLUSD",1727916819287,8.879772,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1727916819984,8.879772,140.77,140.72,7.1058]
["bitfinex","SOLUSD",1727916820284,7.1038,140.77,140.73,7.1053]
["bitfinex","SOLUSD",1727916820984,1.77624177,140.76,140.73,7.1053]
["bitfinex","SOLUSD",1727916821282,1.77624177,140.76,140.71,24.8732]
["bitfinex","SOLUSD",1727916821585,30.880784,140.77,140.72,8.52707947]
["bitfinex","SOLUSD",1727916822092,8.88061292,140.76,140.72,7.106]
["bitfinex","SOLUSD",1727916823370,7.1043,140.76,140.72,8.52707938]
["bitfinex","SOLUSD",1727916823577,8.88064813,140.76,140.72,7.106]
["bitfinex","SOLUSD",1727916826288,7.1039,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1727916826464,16.2185,140.79,140.73,17.7642]
["bitfinex","SOLUSD",1727916827181,16.2185,140.79,140.74,1.42092944]
["bitfinex","SOLUSD",1727916827391,16.2185,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1727916827694,16.2185,140.79,140.75,17.7617]
["bitfinex","SOLUSD",1727916827887,16.2185,140.79,140.76,7.1041]
["bitfinex","SOLUSD",1727916828183,16.2185,140.79,140.76,1.42064611]
["bitfinex","SOLUSD",1727916828368,16.2185,140.79,140.77,7.1034]
["bitfinex","SOLUSD",1727916829196,16.2036,140.83,140.78,1.4205719]
["bitfinex","SOLUSD",1727916829491,16.2036,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1727916829667,13.6818,140.88,140.76,23.84897133]
["bitfinex","SOLUSD",1727916829668,6.5835,140.88,140.79,43.776884]
["bitfinex","SOLUSD",1727916829868,15.7134,140.9,140.88,7.0981]
["bitfinex","SOLUSD",1727916830290,15.7134,140.9,140.89,7.0977]
["bitfinex","SOLUSD",1727916830463,15.7134,140.9,140.87,17.7459]
["bitfinex","SOLUSD",1727916830672,22.8106,140.9,140.85,7.0992]
["bitfinex","SOLUSD",1727916830875,22.8106,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1727916831889,15.7134,140.9,140.79,43.776884]
["bitfinex","SOLUSD",1727916832088,7.0986,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1727916832289,22.811,140.9,140.84,7.1]
["bitfinex","SOLUSD",1727916832505,23.776884,140.89,140.82,1.41978393]
["bitfinex","SOLUSD",1727916832666,7.0987,140.87,140.82,7.1007]
["bitfinex","SOLUSD",1727916832869,8.87442424,140.86,140.81,17.7543]
["bitfinex","SOLUSD",1727916833483,7.0994,140.86,140.81,17.7543]
["bitfinex","SOLUSD",1727916833682,7.0994,140.86,140.81,24.8559]
["bitfinex","SOLUSD",1727916834082,23.776884,140.89,140.82,7.1011]
["bitfinex","SOLUSD",1727916834083,7.0989,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1727916834289,7.0982,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1727916834600,7.0977,140.89,140.84,8.51963102]
["bitfinex","SOLUSD",1727916834971,22.8109,140.9,140.85,7.0995]
["bitfinex","SOLUSD",1727916835485,7.0984,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1727916835678,15.7134,140.9,140.85,8.51944002]
["bitfinex","SOLUSD",1727916835882,15.7134,140.9,140.85,19.16844002]
["bitfinex","SOLUSD",1727916836180,15.7134,140.9,140.85,26.26774002]
["bitfinex","SOLUSD",1727916836383,22.8108,140.9,140.85,24.8479]
["bitfinex","SOLUSD",1727916836583,7.0977,140.89,140.85,17.7486]
["bitfinex","SOLUSD",1727916837572,7.0983,140.88,140.82,17.7526]
["bitfinex","SOLUSD",1727916837798,7.0983,140.88,140.83,7.1003]
["bitfinex","SOLUSD",1727916838514,7.0983,140.88,140.83,8.52020632]
["bitfinex","SOLUSD",1727916838684,7.0983,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1727916839503,7.0983,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1727916839811,8.87367061,140.87,140.82,24.8537]
["bitfinex","SOLUSD",1727916840185,7.0988,140.87,140.82,24.8537]
["bitfinex","SOLUSD",1727916840384,1.77498765,140.86,140.79,37.7563]
["bitfinex","SOLUSD",1727916840586,13.7071,140.87,140.82,7.1008]
["bitfinex","SOLUSD",1727916840984,6.6084,140.87,140.83,17.7512]
["bitfinex","SOLUSD",1727916841183,6.6084,140.87,140.84,8.51956154]
["bitfinex","SOLUSD",1727916841381,6.6084,140.87,140.84,1.41986154]
["bitfinex","SOLUSD",1727916841686,6.6084,140.87,140.85,7.0993]
["bitfinex","SOLUSD",1727916841907,6.6084,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1727916842205,6.6084,140.87,140.83,24.8519]
["bitfinex","SOLUSD",1727916842406,13.7072,140.87,140.83,24.8519]
["bitfinex","SOLUSD",1727916842817,13.7072,140.87,140.83,17.7512]
["bitfinex","SOLUSD",1727916843011,6.6084,140.87,140.83,17.7512]
["bitfinex","SOLUSD",1727916843309,6.6084,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1727916843506,6.6084,140.87,140.79,20.0]
["bitfinex","SOLUSD",1727916843681,7.1002,140.84,140.8,24.8573]
["bitfinex","SOLUSD",1727916843881,6.6084,140.87,140.8,24.8573]
["bitfinex","SOLUSD",1727916843882,6.6084,140.87,140.81,1.4201873]
["bitfinex","SOLUSD",1727916844108,6.6084,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1727916844608,6.6084,140.87,140.83,8.52048555]
["bitfinex","SOLUSD",1727916845105,6.6084,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1727916846707,6.6084,140.87,140.82,17.7523]
["bitfinex","SOLUSD",1727916846914,6.6084,140.87,140.78,21.42016466]
["bitfinex","SOLUSD",1727916847300,7.0993,140.86,140.81,7.1012]
["bitfinex","SOLUSD",1727916847619,13.7072,140.87,140.82,7.1008]
["bitfinex","SOLUSD",1727916848107,6.6084,140.87,140.84,7.0998]
["bitfinex","SOLUSD",1727916848311,6.6084,140.87,140.85,1.41979998]
["bitfinex","SOLUSD",1727916848499,6.6084,140.87,140.83,17.7513]
["bitfinex","SOLUSD",1727916848689,6.6084,140.87,140.85,7.0993]
["bitfinex","SOLUSD",1727916849920,6.6084,140.87,140.83,24.852]
["bitfinex","SOLUSD",1727916850122,7.0996,140.86,140.82,7.101]
["bitfinex","SOLUSD",1727916850329,8.87453041,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1727916850907,7.0996,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1727916851618,13.7072,140.87,140.82,8.52121864]
["bitfinex","SOLUSD",1727916852822,6.6084,140.87,140.82,19.17261864]
["bitfinex","SOLUSD",1727916853023,6.6084,140.87,140.82,21.42001864]
["bitfinex","SOLUSD",1727916853193,22.8107,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1727916853394,22.8107,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1727916853395,7.0977,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1727916853716,7.0986,140.88,140.84,17.75]
["bitfinex","SOLUSD",1727916853926,7.0993,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1727916855094,7.0993,140.86,140.81,17.7535]
["bitfinex","SOLUSD",1727916855294,7.0993,140.86,140.82,7.1008]
["bitfinex","SOLUSD",1727916855709,16.0416,140.84,140.78,17.7573]
["bitfinex","SOLUSD",1727916856101,16.0416,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1727916856911,16.0416,140.84,140.82,1.42015292]
["bitfinex","SOLUSD",1727916857102,16.0416,140.84,140.77,17.7587]
["bitfinex","SOLUSD",1727916857304,17.81701572,140.84,140.77,17.7587]
["bitfinex","SOLUSD",1727916857613,17.81701572,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1727916857614,8.87660761,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1727916857999,7.1012,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1727916859002,7.1016,140.82,140.77,17.7587]
["bitfinex","SOLUSD",1727916859219,23.776884,140.81,140.74,17.7625]
["bitfinex","SOLUSD",1727916859510,7.1034,140.78,140.74,24.8677]
["bitfinex","SOLUSD",1727916859715,22.2988,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1727916860409,24.07487712,140.77,140.71,17.7662]
["bitfinex","SOLUSD",1727916860609,24.07487712,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1727916861310,7.1044,140.76,140.71,24.8729]
["bitfinex","SOLUSD",1727916861927,8.88125046,140.75,140.71,24.8729]
["bitfinex","SOLUSD",1727916862122,7.1053,140.74,140.69,7.1075]
["bitfinex","SOLUSD",1727916862904,7.1048,140.75,140.7,7.1069]
["bitfinex","SOLUSD",1727916863138,30.881184,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1727916863311,22.2991,140.77,140.72,8.52695397]
["bitfinex","SOLUSD",1727916863636,7.1047,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1727916863840,7.1047,140.76,140.7,17.7676]
["bitfinex","SOLUSD",1727916864139,7.1047,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1727916867146,1.77634813,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1727916869638,1.77634949,140.76,140.72,24.8714]
["bitfinex","SOLUSD",1727916870527,8.88064949,140.76,140.72,24.8714]
["bitfinex","SOLUSD",1727916870837,8.88064949,140.76,140.72,17.7652]
["bitfinex","SOLUSD",1727916871140,1.77634949,140.76,140.67,35.5434]
["bitfinex","SOLUSD",1727916871326,1.77634949,140.76,140.7,7.1072]
["bitfinex","SOLUSD",1727916871526,7.1061,140.73,140.69,17.7689]
["bitfinex","SOLUSD",1727916871723,7.1054,140.74,140.69,19.19026317]
["bitfinex","SOLUSD",1727916871927,7.1059,140.73,140.69,24.8766]
["bitfinex","SOLUSD",1727916874545,15.195,140.77,140.63,35.5531]
["bitfinex","SOLUSD",1727916874723,15.195,140.77,140.68,7.1081]
["bitfinex","SOLUSD",1727916874915,7.1059,140.73,140.68,7.1081]
["bitfinex","SOLUSD",1727916877118,7.1085,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1727916877317,7.1085,140.68,140.63,24.8873]
["bitfinex","SOLUSD",1727916877518,1.7772209,140.7,140.63,17.7769]
["bitfinex","SOLUSD",1727916878036,7.1087,140.68,140.63,24.8877]
["bitfinex","SOLUSD",1727916878235,1.7773538,140.67,140.63,24.8877]
["bitfinex","SOLUSD",1727916878647,7.1089,140.67,140.63,24.8877]
["bitfinex","SOLUSD",1727916879317,7.1089,140.67,140.63,17.7769]
["bitfinex","SOLUSD",1727916879517,6.4861,140.65,140.6,24.8921]
["bitfinex","SOLUSD",1727916879828,1.77766042,140.64,140.6,24.8921]
["bitfinex","SOLUSD",1727916880425,1.77766042,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1727916880730,7.1108,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1727916881329,1.77798479,140.62,140.59,7.1127]
["bitfinex","SOLUSD",1727916881743,1.77798479,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1727916882654,7.1124,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1727916882842,16.008,140.61,140.56,17.7853]
["bitfinex","SOLUSD",1727916883148,16.008,140.61,140.58,7.1132]
["bitfinex","SOLUSD",1727916889348,16.008,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1727916889553,7.1123,140.6,140.56,17.7853]
["bitfinex","SOLUSD",1727916889727,17.78622781,140.61,140.48,19.16495174]
["bitfinex","SOLUSD",1727916889728,6.534,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1727916890970,6.534,140.58,140.55,1.42287656]
["bitfinex","SOLUSD",1727916891457,6.534,140.58,140.53,17.7893]
["bitfinex","SOLUSD",1727916892263,6.534,140.58,140.56,7.1142]
["bitfinex","SOLUSD",1727916893661,16.008,140.61,140.6,7.1123]
["bitfinex","SOLUSD",1727916893871,6.3497,140.62,140.61,7.1118]
["bitfinex","SOLUSD",1727916897538,6.3497,140.62,140.6,7.1122]
["bitfinex","SOLUSD",1727916897863,6.3497,140.62,140.61,8.5340815]
["bitfinex","SOLUSD",1727916898043,6.3497,140.62,140.61,7.1118]
["bitfinex","SOLUSD",1727916900666,15.2435,140.64,140.56,35.5714]
["bitfinex","SOLUSD",1727916900963,15.2435,140.64,140.63,7.1108]
["bitfinex","SOLUSD",1727916901380,6.5386,140.66,140.61,17.7791]
["bitfinex","SOLUSD",1727916901542,6.5386,140.66,140.65,7.1098]
["bitfinex","SOLUSD",1727916902470,6.5386,140.66,140.64,24.8854]
["bitfinex","SOLUSD",1727916902774,13.648,140.66,140.61,17.7788]
["bitfinex","SOLUSD",1727916902959,1.77762845,140.65,140.61,17.7788]
["bitfinex","SOLUSD",1727916903160,1.77762845,140.65,140.58,24.8957]
["bitfinex","SOLUSD",1727916903363,16.2859,140.63,140.58,24.8957]
["bitfinex","SOLUSD",1727916903663,23.3969,140.63,140.58,24.8957]
["bitfinex","SOLUSD",1727916903872,16.2859,140.63,140.59,7.1124]
["bitfinex","SOLUSD",1727916904242,23.3968,140.63,140.59,7.1124]
["bitfinex","SOLUSD",1727916905643,25.17483917,140.63,140.59,7.1124]
["bitfinex","SOLUSD",1727916906469,23.3968,140.63,140.59,7.1124]
["bitfinex","SOLUSD",1727916906874,25.17484532,140.63,140.59,7.1124]
["bitfinex","SOLUSD",1727916907173,7.1113,140.62,140.58,24.8961]
["bitfinex","SOLUSD",1727916907344,1.77815818,140.61,140.58,24.8961]
["bitfinex","SOLUSD",1727916907671,1.77815818,140.61,140.44,81.49451488]
["bitfinex","SOLUSD",1727916907672,1.77815234,140.6,140.57,7.1137]
["bitfinex","SOLUSD",1727916908079,7.1119,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1727916908672,6.4481,140.59,140.55,17.7864]
["bitfinex","SOLUSD",1727916909176,13.5611,140.59,140.55,24.9012]
["bitfinex","SOLUSD",1727916909344,13.5611,140.59,140.49,35.5872]
["bitfinex","SOLUSD",1727916909345,16.89405178,140.58,140.52,17.7902]
["bitfinex","SOLUSD",1727916909549,15.1155,140.58,140.52,17.7902]
["bitfinex","SOLUSD",1727916909879,1.77884042,140.57,140.51,7.1165]
["bitfinex","SOLUSD",1727916910177,7.114,140.57,140.52,8.53904694]
["bitfinex","SOLUSD",1727916910481,7.114,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1727916910664,15.1155,140.58,140.52,7.1162]
["bitfinex","SOLUSD",1727916910864,7.1145,140.56,140.51,24.9082]
["bitfinex","SOLUSD",1727916911161,7.1145,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1727916912149,1.77899326,140.55,140.48,17.7952]
["bitfinex","SOLUSD",1727916912353,7.116,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1727916912579,43.776884,140.57,140.49,7.1178]
["bitfinex","SOLUSD",1727916912580,21.8408,140.51,140.49,7.1178]
["bitfinex","SOLUSD",1727916913855,21.8408,140.51,140.48,24.9135]
["bitfinex","SOLUSD",1727916914764,21.8408,140.51,140.44,35.5999]
["bitfinex","SOLUSD",1727916914765,7.1179,140.49,140.45,24.9188]
["bitfinex","SOLUSD",1727916914984,8.89825241,140.48,140.43,7.9509]
["bitfinex","SOLUSD",1727916915272,7.1189,140.47,140.43,0.83]
["bitfinex","SOLUSD",1727916915475,1.78019838,140.46,140.43,0.83]
["bitfinex","SOLUSD",1727916915677,7.1202,140.45,140.43,0.83]
["bitfinex","SOLUSD",1727916915871,1.78030019,140.44,140.43,0.83]
["bitfinex","SOLUSD",1727916916174,8.19370019,140.44,140.43,0.83]
["bitfinex","SOLUSD",1727916916391,13.5338,140.44,140.43,0.83]
["bitfinex","SOLUSD",1727916916578,35.31429558,140.44,140.43,0.83]
["bitfinex","SOLUSD",1727916916884,23.776884,140.4,140.39,342.8002]
["bitfinex","SOLUSD",1727916917051,50.899384,140.4,140.39,342.8002]
["bitfinex","SOLUSD",1727916917248,27.1225,140.4,140.39,342.8002]
["bitfinex","SOLUSD",1727916917455,50.899384,140.4,140.39,342.8002]
["bitfinex","SOLUSD",1727916917747,43.776884,140.39,140.34,189.89880912]
["bitfinex","SOLUSD",1727916918084,20.0,140.36,140.34,189.89880912]
["bitfinex","SOLUSD",1727916918470,1.78149644,140.35,140.34,189.89880912]
["bitfinex","SOLUSD",1727916918856,27.1233,140.39,140.34,189.89880912]
["bitfinex","SOLUSD",1727916919069,20.0,140.37,140.34,189.89880912]
["bitfinex","SOLUSD",1727916919969,1.78141108,140.36,140.34,189.89880912]
["bitfinex","SOLUSD",1727916920277,20.0,140.37,140.34,189.89880912]
["bitfinex","SOLUSD",1727916920459,7.1221,140.41,140.34,207.71160912]
["bitfinex","SOLUSD",1727916920659,20.0,140.42,140.34,189.89880912]
["bitfinex","SOLUSD",1727916920858,20.0,140.42,140.35,1.42478308]
["bitfinex","SOLUSD",1727916921095,16.1559,140.43,140.38,7.123]
["bitfinex","SOLUSD",1727916921272,16.1559,140.43,140.35,1.42458416]
["bitfinex","SOLUSD",1727916921454,16.1559,140.43,140.41,7.1214]
["bitfinex","SOLUSD",1727916922078,6.4134,140.44,140.41,7.1214]
["bitfinex","SOLUSD",1727916922578,1.78048621,140.43,140.41,7.1214]
["bitfinex","SOLUSD",1727916922762,22.1687,140.48,140.41,1.42433396]
["bitfinex","SOLUSD",1727916923365,8.89916082,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1727916923569,8.89916082,140.47,140.41,7.1219]
["bitfinex","SOLUSD",1727916924088,7.1189,140.47,140.41,7.1219]
["bitfinex","SOLUSD",1727916924262,7.1189,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1727916924880,45.55727147,140.46,140.4,24.9271]
["bitfinex","SOLUSD",1727916925067,43.776884,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1727916925680,23.776884,140.44,140.37,17.8099]
["bitfinex","SOLUSD",1727916925880,1.78071688,140.43,140.37,24.9339]
["bitfinex","SOLUSD",1727916926065,1.78075024,140.42,140.37,24.9339]
["bitfinex","SOLUSD",1727916926264,8.90225024,140.42,140.37,24.9339]
["bitfinex","SOLUSD",1727916926476,7.1223,140.41,140.35,20.0]
["bitfinex","SOLUSD",1727916926673,1.78091837,140.4,140.34,17.8136]
["bitfinex","SOLUSD",1727916927089,7.1223,140.41,140.35,1.42484591]
["bitfinex","SOLUSD",1727916927592,7.1223,140.41,140.34,17.8136]
["bitfinex","SOLUSD",1727916928169,7.1223,140.41,140.36,7.1245]
["bitfinex","SOLUSD",1727916929184,1.78105701,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1727916929373,23.776884,140.45,140.35,1.42486609]
["bitfinex","SOLUSD",1727916929374,23.776884,140.42,140.35,1.42486609]
["bitfinex","SOLUSD",1727916929571,20.0,140.41,140.37,7.1235]
["bitfinex","SOLUSD",1727916929794,17.7996,140.46,140.29,9.7350096]
["bitfinex","SOLUSD",1727916929795,7.1143,140.57,140.48,7.1184]
["bitfinex","SOLUSD",1727916929962,21.6806,140.65,140.49,43.776884]
["bitfinex","SOLUSD",1727916930159,21.6806,140.65,140.57,17.7838]
["bitfinex","SOLUSD",1727916930363,71.6806,140.65,140.57,24.8975]
["bitfinex","SOLUSD",1727916930763,71.6806,140.65,140.58,7.1131]
["bitfinex","SOLUSD",1727916931260,21.6806,140.65,140.58,7.1131]
["bitfinex","SOLUSD",1727916931595,21.6806,140.65,140.6,17.7809]
["bitfinex","SOLUSD",1727916933171,23.776884,140.64,140.6,17.7809]
["bitfinex","SOLUSD",1727916933592,23.776884,140.64,140.6,24.8931]
["bitfinex","SOLUSD",1727916934382,21.6806,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1727916936272,21.6806,140.65,140.6,17.7809]
["bitfinex","SOLUSD",1727916936473,21.6806,140.65,140.6,24.8932]
["bitfinex","SOLUSD",1727916937193,23.776884,140.61,140.53,7.1154]
["bitfinex","SOLUSD",1727916937369,23.776884,140.61,140.54,7.1153]
["bitfinex","SOLUSD",1727916937768,7.1133,140.59,140.53,17.7888]
["bitfinex","SOLUSD",1727916937972,50.0,140.6,140.53,17.7888]
["bitfinex","SOLUSD",1727916937973,23.776884,140.58,140.53,17.7888]
["bitfinex","SOLUSD",1727916938177,30.890284,140.58,140.53,17.7888]
["bitfinex","SOLUSD",1727916938790,23.776884,140.56,140.53,17.7888]
["bitfinex","SOLUSD",1727916938991,1.77913441,140.55,140.53,17.7888]
["bitfinex","SOLUSD",1727916939576,23.776884,140.56,140.53,17.7888]
["bitfinex","SOLUSD",1727916939776,51.24001632,140.6,140.53,17.7888]
["bitfinex","SOLUSD",1727916939777,1.24001632,140.6,140.53,17.7888]
["bitfinex","SOLUSD",1727916940008,20.0,140.61,140.55,7.1144]
["bitfinex","SOLUSD",1727916940009,27.1123,140.61,140.55,7.1144]
["bitfinex","SOLUSD",1727916940301,7.1113,140.62,140.56,7.1143]
["bitfinex","SOLUSD",1727916940520,7.1118,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1727916941620,23.776884,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1727916942308,21.6806,140.65,140.52,74.56331844]
["bitfinex","SOLUSD",1727916942513,21.6806,140.65,140.61,17.7793]
["bitfinex","SOLUSD",1727916942821,21.6806,140.65,140.63,7.1106]
["bitfinex","SOLUSD",1727916943810,7.1123,140.61,140.55,7.1148]
["bitfinex","SOLUSD",1727916944128,21.6806,140.65,140.49,56.02898331]
["bitfinex","SOLUSD",1727916944343,28.7909,140.65,140.59,7.1127]
["bitfinex","SOLUSD",1727916944624,23.776884,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1727916945616,23.776884,140.64,140.56,17.7848]
["bitfinex","SOLUSD",1727916945617,23.776884,140.62,140.56,17.7848]
["bitfinex","SOLUSD",1727916945815,1.77865039,140.61,140.56,17.7848]
["bitfinex","SOLUSD",1727916946031,7.1108,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1727916946222,1.77842346,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1727916946530,1.77842346,140.62,140.56,17.7848]
["bitfinex","SOLUSD",1727916946531,1.77842385,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1727916946708,7.1107,140.64,140.58,7.1132]
["bitfinex","SOLUSD",1727916946907,23.776884,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1727916947129,1.77846207,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1727916947509,1.77846207,140.62,140.52,23.776884]
["bitfinex","SOLUSD",1727916947732,1.77852429,140.61,140.58,17.7825]
["bitfinex","SOLUSD",1727916948105,23.776884,140.62,140.58,24.8958]
["bitfinex","SOLUSD",1727916948307,23.776884,140.62,140.59,7.1127]
["bitfinex","SOLUSD",1727916948528,20.0,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1727916948737,1.77834591,140.62,140.59,7.1127]
["bitfinex","SOLUSD",1727916949628,1.77834591,140.62,140.58,17.7825]
["bitfinex","SOLUSD",1727916949804,23.776884,140.61,140.57,7.1134]
["bitfinex","SOLUSD",1727916950001,1.77862331,140.6,140.58,7.1133]
["bitfinex","SOLUSD",1727916950225,23.776884,140.63,140.52,1.42275297]
["bitfinex","SOLUSD",1727916950436,23.776884,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1727916950818,30.887784,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1727916951020,1.77840467,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1727916951223,30.887784,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1727916952338,8.88980175,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1727916952714,8.88980175,140.62,140.57,17.7837]
["bitfinex","SOLUSD",1727916953536,8.88980175,140.62,140.57,24.8974]
["bitfinex","SOLUSD",1727916954031,23.776884,140.61,140.57,24.8974]
["bitfinex","SOLUSD",1727916954231,1.77855827,140.6,140.57,24.8974]
["bitfinex","SOLUSD",1727916955339,1.77855827,140.6,140.57,17.7837]
["bitfinex","SOLUSD",1727916956332,7.1114,140.62,140.57,17.7837]
["bitfinex","SOLUSD",1727916957127,7.1114,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1727916957616,23.776884,140.61,140.58,7.1132]
["bitfinex","SOLUSD",1727916957818,20.0,140.64,140.58,7.1132]
["bitfinex","SOLUSD",1727916958038,7.1109,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1727916958641,23.776884,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1727916959841,22.75415992,140.69,140.6,1.42265572]
["bitfinex","SOLUSD",1727916960254,21.515,140.69,140.6,1.42265572]
["bitfinex","SOLUSD",1727916960537,21.515,140.69,140.63,17.7764]
["bitfinex","SOLUSD",1727916960739,21.515,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1727916960958,21.515,140.69,140.65,24.8835]
["bitfinex","SOLUSD",1727916961137,28.6229,140.69,140.65,24.8835]
["bitfinex","SOLUSD",1727916963174,1.77755428,140.68,140.62,17.7777]
["bitfinex","SOLUSD",1727916963460,50.0,140.67,140.59,17.7817]
["bitfinex","SOLUSD",1727916963638,7.1104,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1727916965360,7.1117,140.62,140.57,7.1135]
["bitfinex","SOLUSD",1727916967550,50.0,140.65,140.55,7.1147]
["bitfinex","SOLUSD",1727916967551,1.77851198,140.61,140.55,7.1147]
["bitfinex","SOLUSD",1727916967750,1.77851198,140.61,140.48,15.0756]
["bitfinex","SOLUSD",1727916967954,43.776884,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1727916968341,7.1109,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1727916968539,67.7726,140.67,140.54,35.5745]
["bitfinex","SOLUSD",1727916968766,20.0,140.66,140.59,24.8942]
["bitfinex","SOLUSD",1727916968963,20.0,140.66,140.59,17.7815]
["bitfinex","SOLUSD",1727916969170,7.1104,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1727916969551,1.77813908,140.63,140.6,7.1123]
["bitfinex","SOLUSD",1727916970276,20.0,140.66,140.59,17.7815]
["bitfinex","SOLUSD",1727916970490,7.1108,140.63,140.59,24.8943]
["bitfinex","SOLUSD",1727916970974,20.0,140.66,140.59,24.8943]
["bitfinex","SOLUSD",1727916970975,30.886784,140.65,140.6,7.1121]
["bitfinex","SOLUSD",1727916971151,20.0,140.68,140.59,17.7815]
["bitfinex","SOLUSD",1727916971346,7.1094,140.66,140.59,17.7815]
["bitfinex","SOLUSD",1727916971577,70.0,140.68,140.59,17.7815]
["bitfinex","SOLUSD",1727916971578,7.1103,140.64,140.59,24.8942]
["bitfinex","SOLUSD",1727916973348,1.77822,140.63,140.56,17.7859]
["bitfinex","SOLUSD",1727916973673,7.1115,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1727916974887,1.77844841,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1727916975555,7.1115,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1727916975761,7.1115,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1727916977363,20.0,140.66,140.6,7.1122]
["bitfinex","SOLUSD",1727916977575,7.1099,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1727916977750,7.1099,140.65,140.6,17.7803]
["bitfinex","SOLUSD",1727916977950,7.1099,140.65,140.6,24.8926]
["bitfinex","SOLUSD",1727916978649,1.77806012,140.64,140.56,4.76923236]
["bitfinex","SOLUSD",1727916978849,7.1109,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1727916979881,7.1114,140.62,140.57,17.7839]
["bitfinex","SOLUSD",1727916980053,1.77838191,140.61,140.57,24.8976]
["bitfinex","SOLUSD",1727916980675,8.89038191,140.61,140.57,24.8976]
["bitfinex","SOLUSD",1727916981069,20.0,140.64,140.57,17.7839]
["bitfinex","SOLUSD",1727916981268,7.1114,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1727916981453,7.1114,140.62,140.57,24.8977]
["bitfinex","SOLUSD",1727916983880,7.112,140.61,140.57,24.8977]
["bitfinex","SOLUSD",1727916985259,22.2031,140.61,140.57,24.8977]
["bitfinex","SOLUSD",1727916985762,22.2031,140.61,140.57,17.7839]
["bitfinex","SOLUSD",1727916985964,22.2031,140.61,140.57,24.8977]
["bitfinex","SOLUSD",1727916986172,15.0911,140.61,140.5,6.1418]
["bitfinex","SOLUSD",1727916986352,15.0911,140.61,140.54,17.7876]
["bitfinex","SOLUSD",1727916986353,7.1127,140.6,140.54,17.7876]
["bitfinex","SOLUSD",1727916986557,1.77867164,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1727916988178,7.1139,140.57,140.54,17.7876]
["bitfinex","SOLUSD",1727916988384,1.77887145,140.56,140.54,17.7876]
["bitfinex","SOLUSD",1727916988554,1.77887145,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1727916989465,8.89327145,140.56,140.51,17.7913]
["bitfinex","SOLUSD",1727916989673,8.89327145,140.56,140.5,7.1173]
["bitfinex","SOLUSD",1727916989674,1.77887145,140.56,140.5,7.1173]
["bitfinex","SOLUSD",1727916989978,7.1155,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1727916990281,37.7841,140.58,140.49,4.77897585]
["bitfinex","SOLUSD",1727916990464,7.1145,140.56,140.52,7.1164]
["bitfinex","SOLUSD",1727916991175,7.1145,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1727916991377,1.77923907,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1727916992684,7.115,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1727916992896,1.77928724,140.54,140.51,7.1168]
["bitfinex","SOLUSD",1727916994266,23.776884,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1727916994594,21.5205,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1727916994779,21.5205,140.61,140.53,1.42333209]
["bitfinex","SOLUSD",1727916994780,21.5205,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1727916994961,21.5205,140.61,140.56,17.7853]
["bitfinex","SOLUSD",1727916995395,21.5205,140.61,140.58,7.1133]
["bitfinex","SOLUSD",1727916995692,7.111,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1727916996085,23.9518007,140.65,140.53,35.5772]
["bitfinex","SOLUSD",1727916996288,23.9518007,140.65,140.62,7.1109]
["bitfinex","SOLUSD",1727916996490,22.7156,140.65,140.6,24.8924]
["bitfinex","SOLUSD",1727916996802,7.1105,140.64,140.6,24.8926]
["bitfinex","SOLUSD",1727916997099,29.8254,140.65,140.6,24.8926]
["bitfinex","SOLUSD",1727916997275,29.8255,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1727916997590,29.8255,140.65,140.6,24.8926]
["bitfinex","SOLUSD",1727916998880,1.77803946,140.64,140.6,24.8926]
["bitfinex","SOLUSD",1727916999782,29.8255,140.65,140.6,17.7804]
["bitfinex","SOLUSD",1727916999993,29.8255,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1727917001705,23.4114,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1727917001868,23.4114,140.65,140.6,17.7804]
["bitfinex","SOLUSD",1727917002075,1.77791494,140.64,140.6,24.8926]
["bitfinex","SOLUSD",1727917002376,23.4114,140.65,140.6,24.8926]
["bitfinex","SOLUSD",1727917002986,16.3015,140.65,140.61,7.1116]
["bitfinex","SOLUSD",1727917003898,1.77788535,140.66,140.57,43.776884]
["bitfinex","SOLUSD",1727917004201,50.0,140.71,140.57,43.776884]
["bitfinex","SOLUSD",1727917004202,15.0783,140.73,140.62,6.0235]
["bitfinex","SOLUSD",1727917004401,7.1063,140.72,140.67,7.1088]
["bitfinex","SOLUSD",1727917005482,1.77709178,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1727917006612,1.77709178,140.71,140.63,17.7764]
["bitfinex","SOLUSD",1727917006613,21.77709178,140.71,140.63,17.7764]
["bitfinex","SOLUSD",1727917006902,21.77709178,140.71,140.57,26.3185]
["bitfinex","SOLUSD",1727917006903,6.2898,140.68,140.6,17.7802]
["bitfinex","SOLUSD",1727917007211,7.1093,140.66,140.61,7.1115]
["bitfinex","SOLUSD",1727917007503,8.88808068,140.65,140.6,24.8924]
["bitfinex","SOLUSD",1727917007690,7.1103,140.65,140.6,24.8924]
["bitfinex","SOLUSD",1727917007892,1.77790292,140.64,140.6,24.8924]
["bitfinex","SOLUSD",1727917008405,7.1103,140.65,140.6,24.8924]
["bitfinex","SOLUSD",1727917009783,1.7778808,140.64,140.6,24.8924]
["bitfinex","SOLUSD",1727917010605,7.1103,140.65,140.6,24.8924]
["bitfinex","SOLUSD",1727917010807,8.88838758,140.64,140.6,24.8924]
["bitfinex","SOLUSD",1727917010984,7.1104,140.64,140.6,24.8924]
["bitfinex","SOLUSD",1727917011484,15.0325,140.65,140.61,7.1114]
["bitfinex","SOLUSD",1727917012185,15.0325,140.65,140.6,24.8925]
["bitfinex","SOLUSD",1727917012504,1.77787571,140.64,140.6,24.8925]
["bitfinex","SOLUSD",1727917012706,15.0325,140.65,140.6,24.8925]
["bitfinex","SOLUSD",1727917012888,15.0325,140.65,140.62,7.1112]
["bitfinex","SOLUSD",1727917013901,15.0325,140.65,140.57,4.76316389]
["bitfinex","SOLUSD",1727917014103,6.2898,140.68,140.62,17.7778]
["bitfinex","SOLUSD",1727917014306,15.5002,140.69,140.65,7.1094]
["bitfinex","SOLUSD",1727917014506,15.5002,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1727917015211,24.38520895,140.69,140.64,17.7751]
["bitfinex","SOLUSD",1727917015389,24.38520895,140.69,140.64,24.8852]
["bitfinex","SOLUSD",1727917015390,17.27740895,140.69,140.64,24.8852]
["bitfinex","SOLUSD",1727917015589,7.1085,140.68,140.64,24.8852]
["bitfinex","SOLUSD",1727917015789,1.77742564,140.67,140.64,24.8852]
["bitfinex","SOLUSD",1727917016313,15.5002,140.69,140.64,24.8852]
["bitfinex","SOLUSD",1727917016314,7.1079,140.69,140.64,24.8852]
["bitfinex","SOLUSD",1727917016485,20.0,140.7,140.6,6.0507]
["bitfinex","SOLUSD",1727917016686,20.0,140.7,140.59,59.338684]
["bitfinex","SOLUSD",1727917016886,27.1074,140.7,140.65,7.1094]
["bitfinex","SOLUSD",1727917017696,1.77733182,140.69,140.63,17.7762]
["bitfinex","SOLUSD",1727917017899,8.88553182,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1727917018392,8.88553182,140.69,140.63,17.7762]
["bitfinex","SOLUSD",1727917018393,8.88573316,140.68,140.63,24.8869]
["bitfinex","SOLUSD",1727917018590,7.1084,140.68,140.63,24.8869]
["bitfinex","SOLUSD",1727917019217,7.1084,140.68,140.63,17.7762]
["bitfinex","SOLUSD",1727917019517,7.1084,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1727917019696,20.0,140.71,140.65,17.774]
["bitfinex","SOLUSD",1727917019909,7.1083,140.68,140.64,7.1101]
["bitfinex","SOLUSD",1727917020215,7.1083,140.68,140.59,59.338684]
["bitfinex","SOLUSD",1727917020216,7.1083,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1727917020412,7.1083,140.68,140.63,8.53268991]
["bitfinex","SOLUSD",1727917020611,7.1083,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1727917020813,7.1088,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1727917021303,20.0,140.69,140.64,1.42198801]
["bitfinex","SOLUSD",1727917021502,21.8498,140.72,140.62,59.331284]
["bitfinex","SOLUSD",1727917021816,28.9561,140.72,140.66,17.7729]
["bitfinex","SOLUSD",1727917022438,28.9561,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1727917022628,1.77691415,140.71,140.66,17.7729]
["bitfinex","SOLUSD",1727917022791,7.1077,140.7,140.66,17.7729]
["bitfinex","SOLUSD",1727917023118,8.88480591,140.7,140.66,17.7729]
["bitfinex","SOLUSD",1727917023504,8.88480591,140.7,140.66,24.8821]
["bitfinex","SOLUSD",1727917023910,1.77710591,140.7,140.66,24.8821]
["bitfinex","SOLUSD",1727917024301,7.1078,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1727917024524,20.0,140.71,140.65,7.1096]
["bitfinex","SOLUSD",1727917024692,20.0,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1727917024899,28.88521745,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1727917025116,27.1079,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1727917025308,20.0,140.71,140.66,1.42184068]
["bitfinex","SOLUSD",1727917025521,20.0,140.71,140.68,7.108]
["bitfinex","SOLUSD",1727917025831,21.5862,140.76,140.7,7.1069]
["bitfinex","SOLUSD",1727917026318,21.5862,140.76,140.69,24.8766]
["bitfinex","SOLUSD",1727917026319,7.1059,140.73,140.69,24.8766]
["bitfinex","SOLUSD",1727917026504,1.77680638,140.72,140.69,24.8766]
["bitfinex","SOLUSD",1727917026702,7.1059,140.73,140.69,24.8766]
["bitfinex","SOLUSD",1727917027446,7.1059,140.73,140.69,17.7689]
["bitfinex","SOLUSD",1727917027601,8.88305307,140.72,140.63,21.9115]
["bitfinex","SOLUSD",1727917027803,21.5862,140.76,140.64,7.1101]
["bitfinex","SOLUSD",1727917027804,7.1082,140.69,140.64,7.1101]
["bitfinex","SOLUSD",1727917028102,7.1073,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1727917028820,20.0,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1727917031123,20.0,140.72,140.65,7.1097]
["bitfinex","SOLUSD",1727917031422,7.1078,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1727917031819,1.77727775,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1727917032521,1.7772811,140.67,140.63,24.8867]
["bitfinex","SOLUSD",1727917032709,7.1087,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1727917034429,20.0,140.68,140.63,17.7763]
["bitfinex","SOLUSD",1727917034627,7.1088,140.67,140.63,24.8871]
["bitfinex","SOLUSD",1727917035015,20.0,140.68,140.63,24.8871]
["bitfinex","SOLUSD",1727917035227,27.1085,140.68,140.63,24.8871]
["bitfinex","SOLUSD",1727917036239,27.1085,140.68,140.61,7.1117]
["bitfinex","SOLUSD",1727917036240,7.1099,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1727917036535,7.1099,140.65,140.6,17.7799]
["bitfinex","SOLUSD",1727917036536,6.2661,140.68,140.66,7.1093]
["bitfinex","SOLUSD",1727917036742,8.04337388,140.68,140.64,17.7754]
["bitfinex","SOLUSD",1727917036918,15.15217388,140.68,140.64,17.7754]
["bitfinex","SOLUSD",1727917037733,21.77743375,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1727917037938,7.1096,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1727917038318,20.0,140.65,140.56,52.78201905]
["bitfinex","SOLUSD",1727917038516,8.88823055,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1727917038753,7.1104,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1727917039242,7.11,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1727917039735,20.0,140.67,140.56,6.4902]
["bitfinex","SOLUSD",1727917039952,20.0,140.67,140.62,7.111]
["bitfinex","SOLUSD",1727917039953,7.1094,140.66,140.62,7.111]
["bitfinex","SOLUSD",1727917041121,7.1104,140.64,140.6,24.8925]
["bitfinex","SOLUSD",1727917041424,7.1104,140.64,140.56,6.4902]
["bitfinex","SOLUSD",1727917041425,7.1109,140.63,140.57,17.7841]
["bitfinex","SOLUSD",1727917041633,8.88934719,140.62,140.57,17.7841]
["bitfinex","SOLUSD",1727917041828,16.5412,140.62,140.58,7.113]
["bitfinex","SOLUSD",1727917042158,20.0,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1727917042927,20.0,140.65,140.62,7.1112]
["bitfinex","SOLUSD",1727917043227,20.0,140.65,140.61,17.7792]
["bitfinex","SOLUSD",1727917043438,21.77762684,140.65,140.62,7.1113]
["bitfinex","SOLUSD",1727917043845,16.5412,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1727917044044,6.2661,140.68,140.64,7.1099]
["bitfinex","SOLUSD",1727917044344,15.9331,140.69,140.67,7.1087]
["bitfinex","SOLUSD",1727917044727,6.4756,140.71,140.62,20.0]
["bitfinex","SOLUSD",1727917044929,6.4756,140.71,140.68,7.1081]
["bitfinex","SOLUSD",1727917045144,6.4756,140.71,140.67,24.8799]
["bitfinex","SOLUSD",1727917045444,6.4756,140.71,140.69,7.1076]
["bitfinex","SOLUSD",1727917045830,15.3339,140.73,140.71,7.1067]
["bitfinex","SOLUSD",1727917047646,15.3339,140.73,140.69,24.8761]
["bitfinex","SOLUSD",1727917048040,6.4756,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1727917048450,6.4756,140.75,140.71,17.7663]
["bitfinex","SOLUSD",1727917048639,6.4756,140.75,140.73,7.1057]
["bitfinex","SOLUSD",1727917048820,6.4756,140.75,140.71,17.7663]
["bitfinex","SOLUSD",1727917049020,6.4756,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1727917049224,15.023,140.76,140.73,7.1056]
["bitfinex","SOLUSD",1727917050021,7.0521568,140.78,140.75,7.1046]
["bitfinex","SOLUSD",1727917050247,0.8300568,140.78,140.77,7.1037]
["bitfinex","SOLUSD",1727917052490,0.8300568,140.78,140.77,32.30113948]
["bitfinex","SOLUSD",1727917052945,0.8300568,140.78,140.77,52.30113948]
["bitfinex","SOLUSD",1727917053941,0.8300568,140.78,140.77,30.880584]
["bitfinex","SOLUSD",1727917054247,0.8300568,140.78,140.77,50.880584]
["bitfinex","SOLUSD",1727917058072,0.8300568,140.78,140.77,7.1037]
["bitfinex","SOLUSD",1727917058973,0.8300568,140.78,140.75,17.7613]
["bitfinex","SOLUSD",1727917059171,0.8300568,140.78,140.77,30.880584]
["bitfinex","SOLUSD",1727917059869,0.8300568,140.78,140.77,7.1037]
["bitfinex","SOLUSD",1727917060754,0.8300568,140.78,140.75,17.7613]
["bitfinex","SOLUSD",1727917060946,0.8300568,140.78,140.69,30.62140176]
["bitfinex","SOLUSD",1727917061151,0.8300568,140.78,140.75,7.1046]
["bitfinex","SOLUSD",1727917061348,2.6060655,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1727917061662,2.6060655,140.78,140.72,17.7653]
["bitfinex","SOLUSD",1727917061845,9.7096655,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1727917062268,20.8300568,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1727917062566,0.8300568,140.78,140.74,19.1829967]
["bitfinex","SOLUSD",1727917062744,0.8300568,140.78,140.75,1.42071972]
["bitfinex","SOLUSD",1727917063558,0.8300568,140.78,140.76,7.1039]
["bitfinex","SOLUSD",1727917066551,0.8300568,140.78,140.75,7.1046]
["bitfinex","SOLUSD",1727917066752,2.60600485,140.78,140.75,7.1046]
["bitfinex","SOLUSD",1727917067351,7.1038,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1727917067551,1.77620921,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1727917067862,0.8300568,140.78,140.72,7.1062]
["bitfinex","SOLUSD",1727917067863,1.77617934,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1727917068077,7.1049,140.75,140.71,24.8731]
["bitfinex","SOLUSD",1727917068379,8.88178157,140.74,140.68,17.7704]
["bitfinex","SOLUSD",1727917068752,7.1058,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1727917068978,28.88213995,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1727917069172,27.1054,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1727917069677,6.2719,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1727917070176,6.2719,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1727917070378,15.15320963,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1727917070580,13.3768,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1727917071686,1.77657201,140.74,140.71,7.1066]
["bitfinex","SOLUSD",1727917072158,21.77657196,140.74,140.68,7.1079]
["bitfinex","SOLUSD",1727917072577,21.77657196,140.74,140.69,7.1078]
["bitfinex","SOLUSD",1727917072578,7.1062,140.73,140.69,7.1078]
["bitfinex","SOLUSD",1727917072787,1.77670144,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1727917073079,16.0255,140.72,140.69,1.42149631]
["bitfinex","SOLUSD",1727917073293,16.0255,140.72,140.7,7.1073]
["bitfinex","SOLUSD",1727917075000,16.0255,140.72,140.69,24.8763]
["bitfinex","SOLUSD",1727917075155,6.2719,140.75,140.72,7.1061]
["bitfinex","SOLUSD",1727917075361,8.04834239,140.75,140.71,24.8731]
["bitfinex","SOLUSD",1727917075564,6.2719,140.75,140.73,7.1056]
["bitfinex","SOLUSD",1727917075881,6.2719,140.75,140.72,7.1061]
["bitfinex","SOLUSD",1727917077568,8.04826739,140.75,140.72,7.1061]
["bitfinex","SOLUSD",1727917078484,8.04826739,140.75,140.71,24.8731]
["bitfinex","SOLUSD",1727917079476,15.15306739,140.75,140.71,24.8731]
["bitfinex","SOLUSD",1727917080691,8.04826739,140.75,140.72,7.1061]
["bitfinex","SOLUSD",1727917081481,8.04826739,140.75,140.71,17.7664]
["bitfinex","SOLUSD",1727917082883,8.04826739,140.75,140.66,35.5464]
["bitfinex","SOLUSD",1727917083186,8.04826739,140.75,140.68,17.7702]
["bitfinex","SOLUSD",1727917083372,7.1055,140.74,140.68,24.8784]
["bitfinex","SOLUSD",1727917083572,1.77672016,140.73,140.68,24.8784]
["bitfinex","SOLUSD",1727917083980,1.77672016,140.73,140.68,17.7702]
["bitfinex","SOLUSD",1727917084189,1.77672016,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1727917084367,16.6104,140.76,140.71,23.776884]
["bitfinex","SOLUSD",1727917084573,0.8300568,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1727917084874,0.8300568,140.78,140.74,17.7629]
["bitfinex","SOLUSD",1727917085081,0.8300568,140.78,140.76,7.1041]
["bitfinex","SOLUSD",1727917085605,0.8300568,140.78,140.77,8.52441206]
["bitfinex","SOLUSD",1727917085789,0.8300568,140.78,140.77,7.1037]
["bitfinex","SOLUSD",1727917086087,0.8300568,140.78,140.76,24.8645]
["bitfinex","SOLUSD",1727917086892,0.8300568,140.78,140.76,17.7603]
["bitfinex","SOLUSD",1727917087071,0.8300568,140.78,140.77,8.52423378]
["bitfinex","SOLUSD",1727917087270,0.8300568,140.78,140.77,7.1037]
["bitfinex","SOLUSD",1727917089465,0.8300568,140.78,140.77,32.30092564]
["bitfinex","SOLUSD",1727917089690,0.8300568,140.78,140.77,52.30092564]
["bitfinex","SOLUSD",1727917090017,0.8300568,140.78,140.77,52.30065908]
["bitfinex","SOLUSD",1727917090186,0.8300568,140.78,140.77,58.52315908]
["bitfinex","SOLUSD",1727917090373,0.8300568,140.78,140.77,57.103084]
["bitfinex","SOLUSD",1727917090691,6.6332,140.9,140.8,35.5095]
["bitfinex","SOLUSD",1727917090865,6.6332,140.9,140.83,43.776884]
["bitfinex","SOLUSD",1727917091070,6.6332,140.9,140.85,23.776884]
["bitfinex","SOLUSD",1727917091269,15.4284,140.91,140.86,19.16705508]
["bitfinex","SOLUSD",1727917091483,0.8300568,140.92,140.89,7.0973]
["bitfinex","SOLUSD",1727917091786,0.8300568,140.92,140.88,17.7445]
["bitfinex","SOLUSD",1727917091992,0.8300568,140.92,140.85,17.749]
["bitfinex","SOLUSD",1727917092166,7.9262568,140.92,140.86,23.776884]
["bitfinex","SOLUSD",1727917092367,2.60441473,140.92,140.87,7.0985]
["bitfinex","SOLUSD",1727917092683,2.60441473,140.92,140.86,7.0991]
["bitfinex","SOLUSD",1727917092874,20.8300568,140.92,140.86,8.51866663]
["bitfinex","SOLUSD",1727917093194,20.8300568,140.92,140.87,7.0982]
["bitfinex","SOLUSD",1727917093195,0.8300568,140.92,140.87,7.0982]
["bitfinex","SOLUSD",1727917093372,0.8300568,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1727917093889,2.60438351,140.92,140.86,30.875684]
["bitfinex","SOLUSD",1727917096765,2.60438351,140.92,140.86,23.776884]
["bitfinex","SOLUSD",1727917096766,0.8300568,140.92,140.86,23.776884]
["bitfinex","SOLUSD",1727917096982,0.8300568,140.92,140.89,7.0977]
["bitfinex","SOLUSD",1727917097184,0.8300568,140.92,140.9,17.7424]
["bitfinex","SOLUSD",1727917097761,0.8300568,140.92,140.87,17.7463]
["bitfinex","SOLUSD",1727917097995,2.604296,140.92,140.87,17.7463]
["bitfinex","SOLUSD",1727917098166,9.700496,140.92,140.87,17.7463]
["bitfinex","SOLUSD",1727917098368,2.604296,140.92,140.87,24.8449]
["bitfinex","SOLUSD",1727917098583,0.8300568,140.92,140.87,24.8449]
["bitfinex","SOLUSD",1727917099589,2.60435464,140.92,140.87,24.8449]
["bitfinex","SOLUSD",1727917099889,0.8300568,140.92,140.87,24.8449]
["bitfinex","SOLUSD",1727917100094,0.8300568,140.92,140.88,1.41941656]
["bitfinex","SOLUSD",1727917100796,2.60433331,140.92,140.87,24.8449]
["bitfinex","SOLUSD",1727917101395,9.70063331,140.92,140.87,17.7463]
["bitfinex","SOLUSD",1727917101778,0.8300568,140.92,140.87,17.7463]
["bitfinex","SOLUSD",1727917103075,0.8300568,140.92,140.88,7.0978]
["bitfinex","SOLUSD",1727917109300,0.8300568,140.92,140.89,1.41937339]
["bitfinex","SOLUSD",1727917109687,0.8300568,140.92,140.89,7.0976]
["bitfinex","SOLUSD",1727917110096,0.8300568,140.92,140.9,1.41929389]
["bitfinex","SOLUSD",1727917110299,0.8300568,140.92,140.91,7.0967]
["bitfinex","SOLUSD",1727917110604,0.8300568,140.92,140.91,32.29262716]
["bitfinex","SOLUSD",1727917110983,0.8300568,140.92,140.91,30.873584]
["bitfinex","SOLUSD",1727917113895,0.8300568,140.92,140.91,71.39728693]
["bitfinex","SOLUSD",1727917114204,16.5188,141.01,140.98,7.093]
["bitfinex","SOLUSD",1727917114507,16.5188,141.01,140.99,1.41833438]
["bitfinex","SOLUSD",1727917114882,16.5188,141.01,140.99,8.51093438]
["bitfinex","SOLUSD",1727917115214,15.2958,141.05,141.0,7.0917]
["bitfinex","SOLUSD",1727917115421,1.77279229,141.04,140.99,24.8237]
["bitfinex","SOLUSD",1727917115909,22.3855,141.05,141.02,23.776884]
["bitfinex","SOLUSD",1727917115910,15.2958,141.05,141.02,23.776884]
["bitfinex","SOLUSD",1727917116102,0.8300568,141.06,141.04,7.0901]
["bitfinex","SOLUSD",1727917116408,0.8300568,141.06,141.05,1.4177145]
["bitfinex","SOLUSD",1727917116985,0.8300568,141.06,141.03,17.7258]
["bitfinex","SOLUSD",1727917117183,0.8300568,141.06,141.04,7.09]
["bitfinex","SOLUSD",1727917117593,0.8300568,141.06,141.05,32.28421392]
["bitfinex","SOLUSD",1727917119221,0.8300568,141.06,141.04,7.09]
["bitfinex","SOLUSD",1727917119507,0.8300568,141.06,141.05,32.28416344]
["bitfinex","SOLUSD",1727917121208,0.8300568,141.06,141.05,30.866484]
["bitfinex","SOLUSD",1727917123819,0.8300568,141.06,141.05,32.2840245]
["bitfinex","SOLUSD",1727917123991,0.8300568,141.06,141.05,30.866484]
["bitfinex","SOLUSD",1727917127116,0.8300568,141.06,141.05,30.866484]
["bitfinex","SOLUSD",1727917128016,0.8300568,141.06,141.05,32.28396447]
["bitfinex","SOLUSD",1727917128392,0.8300568,141.06,141.05,30.866484]
["bitfinex","SOLUSD",1727917128896,0.8300568,141.06,141.05,32.283919]
["bitfinex","SOLUSD",1727917129298,0.8300568,141.06,141.05,30.866484]
["bitfinex","SOLUSD",1727917131511,0.8300568,141.06,141.05,32.2839397]
["bitfinex","SOLUSD",1727917132008,0.8300568,141.06,141.05,30.866484]
["bitfinex","SOLUSD",1727917132627,0.8300568,141.06,141.04,20.0]
["bitfinex","SOLUSD",1727917132829,0.8300568,141.06,141.04,7.09]
["bitfinex","SOLUSD",1727917133699,0.8300568,141.06,141.05,8.5072135]
["bitfinex","SOLUSD",1727917133906,0.8300568,141.06,141.05,30.866484]
["bitfinex","SOLUSD",1727917135506,0.8300568,141.06,141.05,7.0896]
["bitfinex","SOLUSD",1727917135706,0.8300568,141.06,141.05,30.866484]
["bitfinex","SOLUSD",1727917137527,0.8300568,141.06,141.05,7.0896]
["bitfinex","SOLUSD",1727917138108,0.8300568,141.06,141.05,30.866484]
["bitfinex","SOLUSD",1727917141409,0.8300568,141.06,141.05,32.28393529]
["bitfinex","SOLUSD",1727917141834,0.8300568,141.06,141.05,30.866484]
["bitfinex","SOLUSD",1727917142635,0.8300568,141.06,141.05,32.28395197]
["bitfinex","SOLUSD",1727917142829,0.8300568,141.06,141.05,52.28380557]
["bitfinex","SOLUSD",1727917143223,0.8300568,141.06,141.05,52.28377122]
["bitfinex","SOLUSD",1727917143426,0.8300568,141.06,141.05,50.866484]
["bitfinex","SOLUSD",1727917144521,0.8300568,141.06,141.05,30.866484]
["bitfinex","SOLUSD",1727917144830,0.8300568,141.06,141.05,52.28384491]
["bitfinex","SOLUSD",1727917145055,16.5613,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1727917145342,16.3342,141.16,141.14,7.0851]
["bitfinex","SOLUSD",1727917145707,16.3342,141.16,141.12,1.41696818]
["bitfinex","SOLUSD",1727917145935,16.3342,141.16,141.15,7.0846]
["bitfinex","SOLUSD",1727917146956,6.6612,141.18,141.15,23.776884]
["bitfinex","SOLUSD",1727917147132,6.6612,141.18,141.16,8.50057136]
["bitfinex","SOLUSD",1727917147944,16.6727093,141.2,141.16,1.41657136]
["bitfinex","SOLUSD",1727917148156,16.6727093,141.2,141.18,7.0829]
["bitfinex","SOLUSD",1727917148529,16.6727093,141.2,141.19,7.0826]
["bitfinex","SOLUSD",1727917149430,16.6727093,141.2,141.17,17.7084]
["bitfinex","SOLUSD",1727917150331,23.7549093,141.2,141.14,30.861884]
["bitfinex","SOLUSD",1727917150538,16.6727093,141.2,141.16,7.084]
["bitfinex","SOLUSD",1727917151642,25.52582979,141.2,141.13,17.7135]
["bitfinex","SOLUSD",1727917151849,16.6727093,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1727917152859,23.7549093,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1727917153464,16.6727093,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1727917155669,8.85370831,141.19,141.13,17.7135]
["bitfinex","SOLUSD",1727917155962,16.6727093,141.2,141.14,25.19360167]
["bitfinex","SOLUSD",1727917156340,16.6727093,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1727917156539,16.6727093,141.2,141.17,1.41656451]
["bitfinex","SOLUSD",1727917156736,16.6727093,141.2,141.17,7.0835]
["bitfinex","SOLUSD",1727917157441,16.6727093,141.2,141.18,7.0826]
["bitfinex","SOLUSD",1727917157642,16.6727093,141.2,141.18,8.49906707]
["bitfinex","SOLUSD",1727917157843,16.6727093,141.2,141.19,7.0826]
["bitfinex","SOLUSD",1727917158540,16.6727093,141.2,141.18,23.776884]
["bitfinex","SOLUSD",1727917158758,16.6727093,141.2,141.18,30.859884]
["bitfinex","SOLUSD",1727917158931,16.6727093,141.2,141.17,24.792]
["bitfinex","SOLUSD",1727917159138,16.6727093,141.2,141.16,7.084]
["bitfinex","SOLUSD",1727917160269,16.6727093,141.2,141.14,37.712]
["bitfinex","SOLUSD",1727917160554,16.6727093,141.2,141.17,7.0835]
["bitfinex","SOLUSD",1727917160760,16.6727093,141.2,141.17,8.4999605]
["bitfinex","SOLUSD",1727917161060,23.7549093,141.2,141.15,30.861384]
["bitfinex","SOLUSD",1727917161239,16.6727093,141.2,141.15,30.861384]
["bitfinex","SOLUSD",1727917162537,1.77071192,141.19,141.08,35.67910191]
["bitfinex","SOLUSD",1727917162741,1.77071192,141.19,140.98,70.6631335]
["bitfinex","SOLUSD",1727917162742,7.0837,141.17,141.12,7.086]
["bitfinex","SOLUSD",1727917162950,1.77071192,141.19,141.11,17.7158]
["bitfinex","SOLUSD",1727917163159,7.0833,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1727917163559,7.0833,141.18,141.11,17.7158]
["bitfinex","SOLUSD",1727917163560,1.77108911,141.17,141.11,17.7158]
["bitfinex","SOLUSD",1727917163757,20.0,141.19,141.11,17.7158]
["bitfinex","SOLUSD",1727917163941,7.0832,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1727917164264,7.0832,141.18,141.14,1.41686609]
["bitfinex","SOLUSD",1727917164652,7.0832,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1727917164851,7.0832,141.18,141.14,1.41686632]
["bitfinex","SOLUSD",1727917165058,7.0828,141.19,141.14,7.0848]
["bitfinex","SOLUSD",1727917165351,16.6727093,141.2,141.1,5.21356275]
["bitfinex","SOLUSD",1727917165555,13.1984,141.15,141.1,30.01746275]
["bitfinex","SOLUSD",1727917165738,13.1984,141.15,141.09,35.4381]
["bitfinex","SOLUSD",1727917165739,18.05244619,141.14,141.04,25.37239291]
["bitfinex","SOLUSD",1727917166061,7.0857,141.13,141.08,7.088]
["bitfinex","SOLUSD",1727917166561,7.0857,141.13,141.04,24.8149]
["bitfinex","SOLUSD",1727917166562,1.77158058,141.12,141.04,24.8149]
["bitfinex","SOLUSD",1727917166748,7.0876,141.09,141.04,17.7249]
["bitfinex","SOLUSD",1727917166936,7.0876,141.09,141.04,24.8149]
["bitfinex","SOLUSD",1727917167139,7.0872,141.1,141.04,24.8149]
["bitfinex","SOLUSD",1727917167367,1.77214039,141.09,141.04,24.8149]
["bitfinex","SOLUSD",1727917168278,7.0872,141.1,141.05,8.50719752]
["bitfinex","SOLUSD",1727917168554,7.0872,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1727917168858,23.6715,141.08,141.04,17.7249]
["bitfinex","SOLUSD",1727917169045,25.44372466,141.08,141.04,17.7249]
["bitfinex","SOLUSD",1727917169659,16.5833,141.08,141.04,17.7249]
["bitfinex","SOLUSD",1727917169968,18.35554995,141.08,141.04,17.7249]
["bitfinex","SOLUSD",1727917172272,7.0904,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1727917172557,20.0,141.07,140.98,17.7323]
["bitfinex","SOLUSD",1727917172558,6.1767,141.02,140.98,17.7323]
["bitfinex","SOLUSD",1727917172762,6.1767,141.02,140.99,1.41830268]
["bitfinex","SOLUSD",1727917173073,7.0898,141.05,140.99,1.41830268]
["bitfinex","SOLUSD",1727917173074,6.1767,141.05,140.99,1.41830268]
["bitfinex","SOLUSD",1727917173363,6.1767,141.05,141.04,7.0901]
["bitfinex","SOLUSD",1727917173569,6.1767,141.05,141.02,17.727]
["bitfinex","SOLUSD",1727917173741,16.5833,141.08,141.06,7.0888]
["bitfinex","SOLUSD",1727917174238,16.5833,141.08,141.07,8.50624021]
["bitfinex","SOLUSD",1727917174443,16.5833,141.08,141.07,8.50614751]
["bitfinex","SOLUSD",1727917174862,16.5833,141.08,141.07,7.0886]
["bitfinex","SOLUSD",1727917175463,16.5833,141.08,141.03,17.7266]
["bitfinex","SOLUSD",1727917176047,16.5833,141.08,141.04,7.09]
["bitfinex","SOLUSD",1727917176252,16.5833,141.08,141.04,8.50775581]
["bitfinex","SOLUSD",1727917176570,16.5833,141.08,141.03,17.7266]
["bitfinex","SOLUSD",1727917176571,16.5833,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1727917179558,16.5833,141.08,141.06,1.4176574]
["bitfinex","SOLUSD",1727917179760,16.5833,141.08,141.04,1.41766495]
["bitfinex","SOLUSD",1727917179949,16.5833,141.08,141.03,17.7266]
["bitfinex","SOLUSD",1727917180356,16.5833,141.08,141.05,7.0893]
["bitfinex","SOLUSD",1727917180873,16.5833,141.08,141.03,17.7266]
["bitfinex","SOLUSD",1727917180874,16.5833,141.08,141.06,7.0891]
["bitfinex","SOLUSD",1727917181966,16.5833,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1727917182153,16.5833,141.08,141.06,8.50663684]
["bitfinex","SOLUSD",1727917183449,16.5833,141.08,141.07,7.0886]
["bitfinex","SOLUSD",1727917183652,7.0863,141.12,141.09,7.0875]
["bitfinex","SOLUSD",1727917183653,21.6873,141.12,141.09,7.0875]
["bitfinex","SOLUSD",1727917184063,21.6873,141.12,141.11,7.0866]
["bitfinex","SOLUSD",1727917184268,21.6873,141.12,141.1,24.8045]
["bitfinex","SOLUSD",1727917184458,21.6873,141.12,141.1,17.7175]
["bitfinex","SOLUSD",1727917184660,21.6873,141.12,141.09,7.0875]
["bitfinex","SOLUSD",1727917186958,21.6873,141.12,141.1,7.0871]
["bitfinex","SOLUSD",1727917187186,15.4616,141.12,141.1,7.0871]
["bitfinex","SOLUSD",1727917189978,15.4616,141.12,141.09,17.7187]
["bitfinex","SOLUSD",1727917191082,14.9616,141.12,141.09,17.7187]
["bitfinex","SOLUSD",1727917191258,14.9616,141.12,141.06,17.7227]
["bitfinex","SOLUSD",1727917191259,1.77155774,141.11,141.06,17.7227]
["bitfinex","SOLUSD",1727917191658,14.9616,141.12,141.06,17.7227]
["bitfinex","SOLUSD",1727917192069,14.9616,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1727917192387,22.0481,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1727917194579,14.9616,141.12,141.06,17.7227]
["bitfinex","SOLUSD",1727917194786,7.0877,141.09,141.05,7.0893]
["bitfinex","SOLUSD",1727917194987,1.77196809,141.08,141.03,17.7258]
["bitfinex","SOLUSD",1727917195185,7.0892,141.06,141.01,7.0912]
["bitfinex","SOLUSD",1727917195360,22.8661,141.05,141.0,17.7297]
["bitfinex","SOLUSD",1727917195719,7.0903,141.04,141.0,17.7297]
["bitfinex","SOLUSD",1727917196403,7.0907,141.03,140.99,7.0922]
["bitfinex","SOLUSD",1727917197187,7.0907,141.03,140.97,17.7335]
["bitfinex","SOLUSD",1727917197397,7.0907,141.03,140.98,7.0928]
["bitfinex","SOLUSD",1727917197689,7.0906,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1727917198809,8.86352244,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1727917199188,7.0906,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1727917200208,6.5462,141.04,140.98,7.0931]
["bitfinex","SOLUSD",1727917200413,6.5462,141.04,140.94,17.7375]
["bitfinex","SOLUSD",1727917200605,6.5462,141.04,140.98,7.093]
["bitfinex","SOLUSD",1727917200606,27.0907,141.03,140.98,7.093]
["bitfinex","SOLUSD",1727917200797,7.0917,141.01,140.96,17.7346]
["bitfinex","SOLUSD",1727917201004,1.77310679,141.0,140.93,24.8341]
["bitfinex","SOLUSD",1727917201208,21.77310679,141.0,140.93,24.8341]
["bitfinex","SOLUSD",1727917201515,6.6208,140.99,140.93,24.8341]
["bitfinex","SOLUSD",1727917201816,6.6208,140.99,140.89,35.4863]
["bitfinex","SOLUSD",1727917201817,1.77350862,140.98,140.92,7.096]
["bitfinex","SOLUSD",1727917201994,7.0941,140.97,140.92,7.096]
["bitfinex","SOLUSD",1727917202316,7.0941,140.97,140.9,17.7424]
["bitfinex","SOLUSD",1727917202317,6.6208,140.99,140.89,35.4863]
["bitfinex","SOLUSD",1727917202523,6.6208,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1727917202697,6.6208,140.99,140.9,19.00639291]
["bitfinex","SOLUSD",1727917202888,8.39399694,140.99,140.94,17.7373]
["bitfinex","SOLUSD",1727917203197,6.6208,140.99,140.94,17.7373]
["bitfinex","SOLUSD",1727917203700,6.6208,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1727917204113,6.6208,140.99,140.94,17.7373]
["bitfinex","SOLUSD",1727917204330,7.0937,140.97,140.91,17.7412]
["bitfinex","SOLUSD",1727917204492,7.0937,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1727917204825,7.0932,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1727917205322,6.6208,140.99,140.93,17.7385]
["bitfinex","SOLUSD",1727917205611,6.6208,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1727917205806,6.6208,140.99,140.95,17.7361]
["bitfinex","SOLUSD",1727917205807,6.6208,140.99,140.95,24.8307]
["bitfinex","SOLUSD",1727917206681,13.7135,140.99,140.95,24.8307]
["bitfinex","SOLUSD",1727917207376,6.6208,140.99,140.89,35.4863]
["bitfinex","SOLUSD",1727917207588,8.86649053,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1727917208016,6.6208,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1727917208215,13.7136,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1727917208966,6.6208,140.99,140.92,17.7399]
["bitfinex","SOLUSD",1727917209178,7.0936,140.98,140.93,30.872484]
["bitfinex","SOLUSD",1727917209390,6.6208,140.99,140.93,30.872484]
["bitfinex","SOLUSD",1727917209391,6.6208,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1727917209567,6.6208,140.99,140.97,7.0934]
["bitfinex","SOLUSD",1727917210171,6.6208,140.99,140.93,23.776884]
["bitfinex","SOLUSD",1727917210509,7.0937,140.97,140.93,48.610984]
["bitfinex","SOLUSD",1727917211601,7.0932,140.98,140.94,8.5139015]
["bitfinex","SOLUSD",1727917211779,6.6208,140.99,140.94,8.5139015]
["bitfinex","SOLUSD",1727917211964,6.6208,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1727917212169,6.6208,140.99,140.97,1.41859363]
["bitfinex","SOLUSD",1727917212390,15.1438,141.01,140.97,1.41859363]
["bitfinex","SOLUSD",1727917212897,15.1438,141.01,140.97,8.51209363]
["bitfinex","SOLUSD",1727917213193,15.1438,141.01,140.99,7.0926]
["bitfinex","SOLUSD",1727917213693,15.1438,141.01,140.97,17.7336]
["bitfinex","SOLUSD",1727917213694,22.2355,141.01,140.97,24.8271]
["bitfinex","SOLUSD",1727917213883,7.0922,141.0,140.95,7.0943]
["bitfinex","SOLUSD",1727917214082,7.0922,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1727917214269,1.77314517,140.99,140.94,17.7373]
["bitfinex","SOLUSD",1727917214474,7.0937,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1727917215795,7.0933,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1727917216094,22.2356,141.01,140.97,7.0933]
["bitfinex","SOLUSD",1727917216298,15.1438,141.01,140.98,1.41841152]
["bitfinex","SOLUSD",1727917216482,15.1438,141.01,140.97,17.7335]
["bitfinex","SOLUSD",1727917216689,15.1438,141.01,140.93,20.0]
["bitfinex","SOLUSD",1727917216894,7.0925,141.0,140.95,7.0943]
["bitfinex","SOLUSD",1727917217575,7.0925,141.0,140.94,17.7372]
["bitfinex","SOLUSD",1727917217810,7.0925,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1727917218878,7.093,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1727917219077,15.1438,141.01,140.97,7.0932]
["bitfinex","SOLUSD",1727917219383,22.2355,141.01,140.97,7.0932]
["bitfinex","SOLUSD",1727917220478,15.1438,141.01,140.97,7.0932]
["bitfinex","SOLUSD",1727917220987,6.3487,141.03,141.01,7.0913]
["bitfinex","SOLUSD",1727917221304,23.3754,141.05,141.02,8.5092085]
["bitfinex","SOLUSD",1727917221305,16.2856,141.05,141.02,8.5092085]
["bitfinex","SOLUSD",1727917221582,16.2856,141.05,141.03,7.0905]
["bitfinex","SOLUSD",1727917221803,16.2856,141.05,141.02,17.7276]
["bitfinex","SOLUSD",1727917221996,16.2856,141.05,140.96,35.47]
["bitfinex","SOLUSD",1727917221997,16.0308,141.09,141.04,17.7249]
["bitfinex","SOLUSD",1727917222173,6.4188,141.11,141.03,20.0]
["bitfinex","SOLUSD",1727917222380,6.4188,141.11,141.09,7.0876]
["bitfinex","SOLUSD",1727917222699,6.4188,141.11,141.03,17.7263]
["bitfinex","SOLUSD",1727917222876,7.0872,141.1,141.05,7.0892]
["bitfinex","SOLUSD",1727917223594,1.77197373,141.09,141.03,17.7263]
["bitfinex","SOLUSD",1727917223773,15.1021,141.08,141.0,17.7301]
["bitfinex","SOLUSD",1727917223976,1.77258275,141.07,141.0,17.7301]
["bitfinex","SOLUSD",1727917224303,1.77258275,141.07,140.97,17.7339]
["bitfinex","SOLUSD",1727917224304,6.3454,141.06,140.97,17.7339]
["bitfinex","SOLUSD",1727917224472,7.0914,141.02,140.97,17.7339]
["bitfinex","SOLUSD",1727917224674,1.77275521,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1727917224887,7.0902,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1727917225599,1.77267114,141.03,140.97,17.7339]
["bitfinex","SOLUSD",1727917225796,16.4409,141.04,140.97,17.7339]
["bitfinex","SOLUSD",1727917225975,7.0913,141.02,140.97,24.8275]
["bitfinex","SOLUSD",1727917228296,1.77293882,141.03,140.97,17.7339]
["bitfinex","SOLUSD",1727917228607,16.4409,141.04,141.01,7.0912]
["bitfinex","SOLUSD",1727917228899,16.4409,141.04,141.02,7.0911]
["bitfinex","SOLUSD",1727917229103,16.4409,141.04,141.0,7.0917]
["bitfinex","SOLUSD",1727917229299,23.5312,141.04,141.0,7.0917]
["bitfinex","SOLUSD",1727917229877,16.4409,141.04,140.99,17.7306]
["bitfinex","SOLUSD",1727917230209,1.77282515,141.03,140.96,7.0941]
["bitfinex","SOLUSD",1727917230498,7.0917,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1727917231400,7.0917,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1727917231609,7.0912,141.02,140.98,1.41839712]
["bitfinex","SOLUSD",1727917231905,7.0912,141.02,140.98,8.51149712]
["bitfinex","SOLUSD",1727917232280,7.0912,141.02,140.99,1.41838019]
["bitfinex","SOLUSD",1727917232694,7.0912,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1727917233480,7.0908,141.03,140.99,1.41839676]
["bitfinex","SOLUSD",1727917233803,7.0908,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1727917234000,16.4409,141.04,140.97,17.7337]
["bitfinex","SOLUSD",1727917234178,16.4409,141.04,141.0,7.092]
["bitfinex","SOLUSD",1727917234378,16.4409,141.04,140.99,17.731]
["bitfinex","SOLUSD",1727917234593,16.4409,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1727917234793,16.4409,141.04,140.97,20.0]
["bitfinex","SOLUSD",1727917234987,16.4409,141.04,141.03,7.0906]
["bitfinex","SOLUSD",1727917235181,6.3454,141.06,141.04,7.0899]
["bitfinex","SOLUSD",1727917235403,16.4021,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1727917235585,16.4021,141.08,141.04,7.09]
["bitfinex","SOLUSD",1727917235786,16.4021,141.08,141.03,17.7262]
["bitfinex","SOLUSD",1727917235787,18.17416592,141.08,141.03,17.7262]
["bitfinex","SOLUSD",1727917235997,7.0887,141.07,141.03,17.7262]
["bitfinex","SOLUSD",1727917236586,16.4021,141.08,141.04,8.50764424]
["bitfinex","SOLUSD",1727917237089,16.4021,141.08,141.05,19.14129807]
["bitfinex","SOLUSD",1727917237291,15.0163,141.12,141.1,7.0869]
["bitfinex","SOLUSD",1727917237557,15.0163,141.12,141.06,1.41753672]
["bitfinex","SOLUSD",1727917237558,15.0163,141.17,141.14,7.085]
["bitfinex","SOLUSD",1727917237689,15.0163,141.17,141.13,17.7139]
["bitfinex","SOLUSD",1727917237690,15.0163,141.17,141.16,7.0841]
["bitfinex","SOLUSD",1727917237892,0.1893264,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1727917237893,15.2056264,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1727917238082,15.2056264,141.21,141.06,10.82862422]
["bitfinex","SOLUSD",1727917238083,15.2056264,141.21,141.18,7.0831]
["bitfinex","SOLUSD",1727917238283,15.2056264,141.21,141.19,7.0826]
["bitfinex","SOLUSD",1727917238284,0.1893264,141.21,141.19,7.0826]
["bitfinex","SOLUSD",1727917238716,0.1893264,141.21,141.17,24.791]
["bitfinex","SOLUSD",1727917239013,0.1893264,141.21,141.18,7.0828]
["bitfinex","SOLUSD",1727917239314,0.1893264,141.21,141.18,1.4162359]
["bitfinex","SOLUSD",1727917239487,0.1893264,141.21,141.19,7.0826]
["bitfinex","SOLUSD",1727917241789,0.1893264,141.21,141.17,17.7078]
["bitfinex","SOLUSD",1727917242114,0.1893264,141.21,141.15,7.0844]
["bitfinex","SOLUSD",1727917242115,7.2709264,141.21,141.15,7.0844]
["bitfinex","SOLUSD",1727917242706,7.2709264,141.21,141.16,7.084]
["bitfinex","SOLUSD",1727917242891,0.1893264,141.21,141.16,7.084]
["bitfinex","SOLUSD",1727917243093,7.2709264,141.21,141.13,25.12476542]
["bitfinex","SOLUSD",1727917243320,7.2709264,141.21,141.14,7.0851]
["bitfinex","SOLUSD",1727917243321,7.0828,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1727917243609,8.2035093,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1727917244188,8.2035093,141.2,141.13,17.7135]
["bitfinex","SOLUSD",1727917244189,1.1212093,141.2,141.13,17.7135]
["bitfinex","SOLUSD",1727917244390,1.1212093,141.2,141.14,1.41673244]
["bitfinex","SOLUSD",1727917244613,8.2033093,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1727917245305,1.1212093,141.2,141.16,8.50065655]
["bitfinex","SOLUSD",1727917245510,1.1212093,141.2,141.17,7.0835]
["bitfinex","SOLUSD",1727917246015,1.7706717,141.19,141.12,17.7152]
["bitfinex","SOLUSD",1727917246196,1.7706717,141.19,141.09,20.0]
["bitfinex","SOLUSD",1727917246197,6.0626,141.18,141.07,35.441]
["bitfinex","SOLUSD",1727917246392,16.91336388,141.17,141.1,7.0871]
["bitfinex","SOLUSD",1727917246593,7.0842,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1727917246788,7.0853,141.14,141.1,17.7169]
["bitfinex","SOLUSD",1727917247044,1.77147418,141.13,141.07,17.7214]
["bitfinex","SOLUSD",1727917247210,7.0862,141.12,141.08,1.4173626]
["bitfinex","SOLUSD",1727917247531,7.0877,141.09,141.04,24.8152]
["bitfinex","SOLUSD",1727917247693,7.0871,141.11,141.06,7.0889]
["bitfinex","SOLUSD",1727917247893,7.0877,141.09,141.04,24.8152]
["bitfinex","SOLUSD",1727917248121,7.0877,141.09,141.05,1.41766303]
["bitfinex","SOLUSD",1727917248412,7.0877,141.09,141.04,24.8152]
["bitfinex","SOLUSD",1727917248907,13.3563,141.09,141.04,24.8152]
["bitfinex","SOLUSD",1727917249110,6.2686,141.09,141.04,17.7251]
["bitfinex","SOLUSD",1727917249303,7.0881,141.08,141.02,7.0907]
["bitfinex","SOLUSD",1727917249503,7.0881,141.08,141.01,17.7287]
["bitfinex","SOLUSD",1727917249504,15.4962,141.08,141.01,17.7287]
["bitfinex","SOLUSD",1727917249697,22.5848,141.08,141.02,7.0907]
["bitfinex","SOLUSD",1727917249896,22.5848,141.08,141.01,17.7287]
["bitfinex","SOLUSD",1727917249897,7.0892,141.06,141.01,24.8203]
["bitfinex","SOLUSD",1727917250106,7.0897,141.05,141.01,17.7287]
["bitfinex","SOLUSD",1727917250942,1.77218952,141.07,141.01,17.7287]
["bitfinex","SOLUSD",1727917251094,15.4962,141.08,141.02,1.41797844]
["bitfinex","SOLUSD",1727917251300,15.4962,141.08,141.04,7.09]
["bitfinex","SOLUSD",1727917251507,15.4962,141.08,141.05,1.41774484]
["bitfinex","SOLUSD",1727917252320,15.1949,141.12,141.05,1.41774484]
["bitfinex","SOLUSD",1727917252517,21.2949,141.12,141.07,7.0881]
["bitfinex","SOLUSD",1727917252696,28.3813,141.12,141.07,7.0881]
["bitfinex","SOLUSD",1727917253700,28.3813,141.12,141.08,1.41743492]
["bitfinex","SOLUSD",1727917254207,28.3813,141.12,141.07,7.0881]
["bitfinex","SOLUSD",1727917254600,8.2572093,141.2,141.08,20.0]
["bitfinex","SOLUSD",1727917254601,15.1128,141.16,141.08,20.0]
["bitfinex","SOLUSD",1727917254800,7.3519093,141.2,141.1,30.41890263]
["bitfinex","SOLUSD",1727917255000,7.3519093,141.2,141.17,7.0835]
["bitfinex","SOLUSD",1727917255309,1.1212093,141.2,141.17,1.41643217]
["bitfinex","SOLUSD",1727917255507,1.1212093,141.2,141.17,7.0835]
["bitfinex","SOLUSD",1727917255814,1.1212093,141.2,141.19,7.0826]
["bitfinex","SOLUSD",1727917256724,1.1212093,141.2,141.18,7.0831]
["bitfinex","SOLUSD",1727917257106,1.1212093,141.2,141.19,1.41625719]
["bitfinex","SOLUSD",1727917257818,1.1212093,141.2,141.19,8.49885719]
["bitfinex","SOLUSD",1727917258118,1.1212093,141.2,141.19,7.0826]
["bitfinex","SOLUSD",1727917259003,1.1212093,141.2,141.19,8.49879125]
["bitfinex","SOLUSD",1727917260095,1.1212093,141.2,141.19,27.0826]
["bitfinex","SOLUSD",1727917260296,1.1212093,141.2,141.19,57.50150263]
["bitfinex","SOLUSD",1727917260841,0.1893264,141.21,141.2,20.0]
["bitfinex","SOLUSD",1727917261010,6.0916,141.3,141.27,7.0783]
["bitfinex","SOLUSD",1727917261224,6.0916,141.3,141.28,1.41543486]
["bitfinex","SOLUSD",1727917261434,15.1862,141.31,141.28,8.49343486]
["bitfinex","SOLUSD",1727917261638,15.1862,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1727917261935,15.1862,141.31,141.2,20.0]
["bitfinex","SOLUSD",1727917262105,22.2629,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1727917262304,15.1862,141.31,141.27,8.49389271]
["bitfinex","SOLUSD",1727917262700,15.1862,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1727917263135,15.1862,141.31,141.28,1.4153282]
["bitfinex","SOLUSD",1727917263318,7.2195568,141.34,141.29,7.0772]
["bitfinex","SOLUSD",1727917263506,7.2195568,141.34,141.3,1.41516284]
["bitfinex","SOLUSD",1727917263832,7.0756,141.33,141.28,24.7723]
["bitfinex","SOLUSD",1727917264429,7.2195568,141.34,141.29,8.49269447]
["bitfinex","SOLUSD",1727917264605,1.7689912,141.33,141.25,7.0792]
["bitfinex","SOLUSD",1727917264804,7.0775,141.3,141.25,7.0792]
["bitfinex","SOLUSD",1727917265039,7.2195568,141.34,141.26,7.0791]
["bitfinex","SOLUSD",1727917265040,7.0766,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1727917265452,7.2195568,141.34,141.21,65.82580263]
["bitfinex","SOLUSD",1727917265615,7.2195568,141.34,141.3,7.0768]
["bitfinex","SOLUSD",1727917265819,7.2195568,141.34,141.31,1.41508642]
["bitfinex","SOLUSD",1727917266424,7.2195568,141.34,141.32,1.41506452]
["bitfinex","SOLUSD",1727917266734,0.8300568,141.34,141.33,7.0756]
["bitfinex","SOLUSD",1727917269929,0.8300568,141.34,141.31,17.6905]
["bitfinex","SOLUSD",1727917270240,7.9052568,141.34,141.29,7.0771]
["bitfinex","SOLUSD",1727917270734,0.8300568,141.34,141.32,7.0757]
["bitfinex","SOLUSD",1727917270947,0.8300568,141.34,141.31,17.6906]
["bitfinex","SOLUSD",1727917271146,7.9051568,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1727917271439,7.9051568,141.34,141.28,17.695]
["bitfinex","SOLUSD",1727917271440,0.8300568,141.34,141.28,17.695]
["bitfinex","SOLUSD",1727917271645,0.8300568,141.34,141.25,17.6986]
["bitfinex","SOLUSD",1727917271646,15.7516,141.33,141.25,17.6986]
["bitfinex","SOLUSD",1727917271814,15.7516,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1727917272016,15.7516,141.33,141.3,7.0771]
["bitfinex","SOLUSD",1727917272312,15.7516,141.33,141.28,17.695]
["bitfinex","SOLUSD",1727917272533,15.7516,141.33,141.25,17.6986]
["bitfinex","SOLUSD",1727917272534,7.0767,141.31,141.25,17.6986]
["bitfinex","SOLUSD",1727917272831,1.76921649,141.3,141.21,17.7037]
["bitfinex","SOLUSD",1727917273038,7.0796,141.25,141.21,24.785]
["bitfinex","SOLUSD",1727917273238,1.76921649,141.3,141.15,6.6136]
["bitfinex","SOLUSD",1727917273239,7.0802,141.24,141.19,7.0822]
["bitfinex","SOLUSD",1727917273539,15.5613,141.27,141.18,17.7074]
["bitfinex","SOLUSD",1727917273711,7.08,141.25,141.18,17.7074]
["bitfinex","SOLUSD",1727917274022,15.5613,141.27,141.18,17.7074]
["bitfinex","SOLUSD",1727917274220,7.0802,141.24,141.18,24.7901]
["bitfinex","SOLUSD",1727917274735,15.5613,141.27,141.11,54.73990263]
["bitfinex","SOLUSD",1727917274736,15.5613,141.27,141.21,23.776884]
["bitfinex","SOLUSD",1727917274943,15.5613,141.27,141.26,7.0791]
["bitfinex","SOLUSD",1727917275117,15.5613,141.27,141.19,23.776884]
["bitfinex","SOLUSD",1727917275118,15.5613,141.27,141.24,17.6994]
["bitfinex","SOLUSD",1727917275439,6.6018,141.31,141.26,17.6968]
["bitfinex","SOLUSD",1727917275615,6.6018,141.31,141.28,7.0781]
["bitfinex","SOLUSD",1727917275814,15.0264,141.32,141.29,1.41538038]
["bitfinex","SOLUSD",1727917276026,7.9055568,141.34,141.28,24.772]
["bitfinex","SOLUSD",1727917276222,7.0756,141.33,141.28,24.772]
["bitfinex","SOLUSD",1727917276624,7.9051568,141.34,141.28,24.772]
["bitfinex","SOLUSD",1727917276941,7.9051568,141.34,141.29,7.0776]
["bitfinex","SOLUSD",1727917277231,0.8300568,141.34,141.3,7.077]
["bitfinex","SOLUSD",1727917277435,0.8300568,141.34,141.3,1.41517308]
["bitfinex","SOLUSD",1727917277664,0.8300568,141.34,141.32,7.0761]
["bitfinex","SOLUSD",1727917277838,16.0074,141.37,141.3,17.6917]
["bitfinex","SOLUSD",1727917278048,7.0747,141.35,141.3,24.7688]
["bitfinex","SOLUSD",1727917278528,7.0746,141.35,141.3,24.7683]
["bitfinex","SOLUSD",1727917279543,7.0742,141.36,141.31,7.0766]
["bitfinex","SOLUSD",1727917279926,7.0758,141.33,141.28,23.776884]
["bitfinex","SOLUSD",1727917280123,1.76878043,141.35,141.27,17.6961]
["bitfinex","SOLUSD",1727917280444,7.0762,141.32,141.27,24.7742]
["bitfinex","SOLUSD",1727917280821,7.077,141.31,141.27,17.6961]
["bitfinex","SOLUSD",1727917281020,50.0,141.38,141.24,17.6999]
["bitfinex","SOLUSD",1727917281021,7.0776,141.29,141.24,17.6999]
["bitfinex","SOLUSD",1727917281316,39.8904,141.34,141.16,35.4191]
["bitfinex","SOLUSD",1727917281317,7.0791,141.27,141.22,7.081]
["bitfinex","SOLUSD",1727917281522,1.76955922,141.28,141.2,17.7045]
["bitfinex","SOLUSD",1727917281823,7.0792,141.26,141.21,7.0812]
["bitfinex","SOLUSD",1727917282022,1.76992239,141.28,141.2,17.7045]
["bitfinex","SOLUSD",1727917282324,1.77002128,141.27,141.16,35.4191]
["bitfinex","SOLUSD",1727917282517,21.89,141.25,141.17,17.7086]
["bitfinex","SOLUSD",1727917282714,1.7704054,141.24,141.17,17.7086]
["bitfinex","SOLUSD",1727917282918,21.89,141.25,141.18,7.0827]
["bitfinex","SOLUSD",1727917283118,7.0806,141.23,141.18,7.0827]
["bitfinex","SOLUSD",1727917283550,7.0817,141.21,141.15,7.0842]
["bitfinex","SOLUSD",1727917283755,7.0827,141.19,141.14,17.7126]
["bitfinex","SOLUSD",1727917283930,20.0,141.24,141.13,7.0855]
["bitfinex","SOLUSD",1727917283931,8.85402773,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1727917284246,7.0841,141.16,141.11,24.8027]
["bitfinex","SOLUSD",1727917284451,7.0835,141.18,141.11,17.7164]
["bitfinex","SOLUSD",1727917284741,21.89,141.25,141.15,7.0845]
["bitfinex","SOLUSD",1727917284742,20.0,141.24,141.15,7.0845]
["bitfinex","SOLUSD",1727917284946,7.0824,141.2,141.14,24.7979]
["bitfinex","SOLUSD",1727917285170,7.0824,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1727917285345,7.0815,141.22,141.15,8.50091904]
["bitfinex","SOLUSD",1727917285517,7.0811,141.23,141.16,7.0841]
["bitfinex","SOLUSD",1727917285724,7.0811,141.23,141.15,1.41681904]
["bitfinex","SOLUSD",1727917285725,7.0802,141.24,141.17,19.1253172]
["bitfinex","SOLUSD",1727917285923,21.89,141.25,141.18,23.776884]
["bitfinex","SOLUSD",1727917286144,15.5741,141.25,141.23,24.7819]
["bitfinex","SOLUSD",1727917286352,7.0782,141.28,141.23,17.7013]
["bitfinex","SOLUSD",1727917286543,22.3165,141.3,141.2,17.7052]
["bitfinex","SOLUSD",1727917286853,29.3941,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1727917287353,29.3941,141.3,141.23,17.7016]
["bitfinex","SOLUSD",1727917287354,7.0781,141.28,141.23,17.7016]
["bitfinex","SOLUSD",1727917287556,7.0796,141.26,141.2,24.7868]
["bitfinex","SOLUSD",1727917287725,7.0805,141.24,141.18,30.859584]
["bitfinex","SOLUSD",1727917287923,8.84974891,141.25,141.19,7.0822]
["bitfinex","SOLUSD",1727917288245,8.84974891,141.25,141.18,23.776884]
["bitfinex","SOLUSD",1727917288246,7.0811,141.22,141.17,17.7091]
["bitfinex","SOLUSD",1727917288752,7.0807,141.23,141.18,7.083]
["bitfinex","SOLUSD",1727917288921,7.0807,141.23,141.17,24.7922]
["bitfinex","SOLUSD",1727917289128,7.0807,141.23,141.18,7.0829]
["bitfinex","SOLUSD",1727917289342,1.77045596,141.22,141.17,17.7091]
["bitfinex","SOLUSD",1727917289545,7.0817,141.21,141.17,17.7091]
["bitfinex","SOLUSD",1727917289732,21.23406955,141.26,141.17,17.7091]
["bitfinex","SOLUSD",1727917289929,7.0806,141.23,141.18,7.083]
["bitfinex","SOLUSD",1727917290755,7.0801,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1727917290988,7.0801,141.24,141.11,49.30424447]
["bitfinex","SOLUSD",1727917290989,1.23406955,141.26,141.11,49.30424447]
["bitfinex","SOLUSD",1727917291126,1.23406955,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1727917291127,7.0791,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1727917291457,7.0815,141.22,141.17,7.0833]
["bitfinex","SOLUSD",1727917291629,7.0807,141.23,141.18,7.083]
["bitfinex","SOLUSD",1727917292023,7.0818,141.21,141.16,17.7099]
["bitfinex","SOLUSD",1727917292333,7.0821,141.2,141.16,17.7099]
["bitfinex","SOLUSD",1727917292941,7.0821,141.2,141.16,24.794]
["bitfinex","SOLUSD",1727917293142,7.0806,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1727917293349,21.23386734,141.28,141.18,17.707]
["bitfinex","SOLUSD",1727917293658,7.0802,141.24,141.19,7.0821]
["bitfinex","SOLUSD",1727917294129,7.0793,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1727917294347,22.3165,141.3,141.2,24.7866]
["bitfinex","SOLUSD",1727917294348,7.0797,141.25,141.2,24.7866]
["bitfinex","SOLUSD",1727917294854,22.3165,141.3,141.22,23.776884]
["bitfinex","SOLUSD",1727917295054,29.3937,141.3,141.26,7.079]
["bitfinex","SOLUSD",1727917295353,22.3165,141.3,141.27,7.0783]
["bitfinex","SOLUSD",1727917296034,1.76946503,141.29,141.23,17.7012]
["bitfinex","SOLUSD",1727917296231,8.84716503,141.29,141.24,7.0797]
["bitfinex","SOLUSD",1727917296534,8.84716503,141.29,141.23,17.7012]
["bitfinex","SOLUSD",1727917296535,22.3426,141.34,141.26,23.776884]
["bitfinex","SOLUSD",1727917296851,29.4178,141.34,141.29,7.0776]
["bitfinex","SOLUSD",1727917297154,8.84519301,141.33,141.28,7.0781]
["bitfinex","SOLUSD",1727917297754,1.76919733,141.32,141.24,17.6999]
["bitfinex","SOLUSD",1727917298134,7.0767,141.31,141.26,7.079]
["bitfinex","SOLUSD",1727917299149,1.76952148,141.3,141.26,7.079]
["bitfinex","SOLUSD",1727917299858,7.0767,141.31,141.26,7.079]
["bitfinex","SOLUSD",1727917300442,8.8465485,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1727917300643,20.0,141.33,141.24,24.7799]
["bitfinex","SOLUSD",1727917300644,7.0781,141.28,141.24,24.7799]
["bitfinex","SOLUSD",1727917300963,7.0795,141.26,141.21,17.7038]
["bitfinex","SOLUSD",1727917301249,37.6897,141.33,141.23,17.7009]
["bitfinex","SOLUSD",1727917301453,7.0762,141.32,141.27,7.0784]
["bitfinex","SOLUSD",1727917301758,7.0767,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1727917302047,1.76938722,141.3,141.25,17.6984]
["bitfinex","SOLUSD",1727917302251,7.0776,141.29,141.25,17.6984]
["bitfinex","SOLUSD",1727917302569,7.0771,141.3,141.26,7.079]
["bitfinex","SOLUSD",1727917302859,8.84754951,141.29,141.25,17.6984]
["bitfinex","SOLUSD",1727917303148,7.0781,141.29,141.25,17.6984]
["bitfinex","SOLUSD",1727917303332,7.0773,141.3,141.26,7.079]
["bitfinex","SOLUSD",1727917303534,7.0766,141.31,141.26,7.079]
["bitfinex","SOLUSD",1727917304458,1.23302329,141.37,141.24,6.289]
["bitfinex","SOLUSD",1727917304459,3.00250802,141.37,141.24,6.289]
["bitfinex","SOLUSD",1727917304754,2.1893264,141.49,141.34,17.6867]
["bitfinex","SOLUSD",1727917304755,15.2861,141.39,141.34,17.6867]
["bitfinex","SOLUSD",1727917304968,15.2861,141.39,141.34,24.7613]
["bitfinex","SOLUSD",1727917304969,22.3587,141.39,141.34,24.7613]
["bitfinex","SOLUSD",1727917305166,22.3587,141.39,141.35,1.41476841]
["bitfinex","SOLUSD",1727917305328,7.072,141.41,141.36,7.074]
["bitfinex","SOLUSD",1727917305759,13.3045,141.42,141.37,26.17164757]
["bitfinex","SOLUSD",1727917305941,13.3045,141.42,141.37,24.757]
["bitfinex","SOLUSD",1727917306145,20.0,141.41,141.37,24.757]
["bitfinex","SOLUSD",1727917306347,6.2333,141.42,141.38,1.41457561]
["bitfinex","SOLUSD",1727917306548,15.1294,141.44,141.38,1.41457561]
["bitfinex","SOLUSD",1727917307234,15.1294,141.44,141.4,7.072]
["bitfinex","SOLUSD",1727917307463,1.76776854,141.43,141.37,17.6834]
["bitfinex","SOLUSD",1727917307636,22.1996,141.44,141.38,30.849484]
["bitfinex","SOLUSD",1727917307839,22.1996,141.44,141.37,17.6834]
["bitfinex","SOLUSD",1727917307840,7.0717,141.41,141.37,17.6834]
["bitfinex","SOLUSD",1727917308041,1.7681481,141.4,141.34,22.77086818]
["bitfinex","SOLUSD",1727917308231,15.1294,141.44,141.31,29.85354041]
["bitfinex","SOLUSD",1727917308232,7.0738,141.37,141.31,29.85354041]
["bitfinex","SOLUSD",1727917308443,7.0738,141.37,141.31,17.6912]
["bitfinex","SOLUSD",1727917308662,7.0738,141.37,141.32,7.0759]
["bitfinex","SOLUSD",1727917309036,1.76874162,141.36,141.28,17.6952]
["bitfinex","SOLUSD",1727917309242,43.776884,141.41,141.25,35.3974]
["bitfinex","SOLUSD",1727917309243,6.208,141.37,141.25,35.3974]
["bitfinex","SOLUSD",1727917309456,13.2817,141.37,141.32,7.076]
["bitfinex","SOLUSD",1727917310036,43.776884,141.41,141.33,1.41494733]
["bitfinex","SOLUSD",1727917310037,20.0,141.41,141.33,1.41494733]
["bitfinex","SOLUSD",1727917310237,7.0732,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1727917310535,7.0732,141.38,141.27,5.08733924]
["bitfinex","SOLUSD",1727917310536,7.0764,141.32,141.27,24.7744]
["bitfinex","SOLUSD",1727917310747,17.6853,141.36,141.27,17.6958]
["bitfinex","SOLUSD",1727917310958,7.0762,141.32,141.27,24.7743]
["bitfinex","SOLUSD",1727917311161,7.0766,141.31,141.26,7.079]
["bitfinex","SOLUSD",1727917314444,7.0767,141.31,141.26,7.079]
["bitfinex","SOLUSD",1727917314951,6.558,141.32,141.27,1.41547976]
["bitfinex","SOLUSD",1727917315268,15.3618,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1727917315564,22.437,141.34,141.3,7.077]
["bitfinex","SOLUSD",1727917315774,15.3618,141.34,141.3,8.49224524]
["bitfinex","SOLUSD",1727917316148,15.3618,141.34,141.3,7.077]
["bitfinex","SOLUSD",1727917316355,15.3618,141.34,141.29,17.694]
["bitfinex","SOLUSD",1727917316560,22.437,141.34,141.3,1.41524586]
["bitfinex","SOLUSD",1727917316768,15.3618,141.34,141.3,1.41524586]
["bitfinex","SOLUSD",1727917316965,7.0743,141.36,141.31,7.0766]
["bitfinex","SOLUSD",1727917317772,1.76884558,141.36,141.29,17.694]
["bitfinex","SOLUSD",1727917318068,7.0761,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1727917318446,7.0756,141.33,141.26,17.6972]
["bitfinex","SOLUSD",1727917318662,7.0756,141.33,141.28,7.0777]
["bitfinex","SOLUSD",1727917318867,7.0756,141.34,141.28,7.0777]
["bitfinex","SOLUSD",1727917319047,6.5049,141.37,141.28,17.6943]
["bitfinex","SOLUSD",1727917319248,19.45510008,141.36,141.27,7.0786]
["bitfinex","SOLUSD",1727917319463,23.776884,141.35,141.25,17.6985]
["bitfinex","SOLUSD",1727917319652,17.6926,141.31,141.22,17.7025]
["bitfinex","SOLUSD",1727917319854,7.0802,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1727917320046,6.2382,141.29,141.15,6.2508]
["bitfinex","SOLUSD",1727917320246,6.2382,141.29,141.22,17.7026]
["bitfinex","SOLUSD",1727917320560,6.2382,141.29,141.15,6.2508]
["bitfinex","SOLUSD",1727917320561,7.0807,141.23,141.19,17.706]
["bitfinex","SOLUSD",1727917320947,39.46622916,141.28,141.19,17.706]
["bitfinex","SOLUSD",1727917321173,7.0792,141.26,141.21,7.0814]
["bitfinex","SOLUSD",1727917321376,6.2382,141.29,141.17,35.4177]
["bitfinex","SOLUSD",1727917321685,7.0782,141.28,141.21,17.7033]
["bitfinex","SOLUSD",1727917321876,7.0787,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1727917322483,1.76986834,141.26,141.17,35.4177]
["bitfinex","SOLUSD",1727917322771,20.0,141.28,141.19,7.0825]
["bitfinex","SOLUSD",1727917322969,20.0,141.28,141.2,19.12088189]
["bitfinex","SOLUSD",1727917323148,6.2382,141.29,141.17,35.4173]
["bitfinex","SOLUSD",1727917323353,22.0476,141.33,141.21,49.30424447]
["bitfinex","SOLUSD",1727917323670,22.0476,141.33,141.29,17.6933]
["bitfinex","SOLUSD",1727917323872,6.0418,141.37,141.3,1.41526179]
["bitfinex","SOLUSD",1727917324079,6.0418,141.37,141.31,17.6905]
["bitfinex","SOLUSD",1727917324250,6.0418,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1727917324449,6.0418,141.37,141.25,35.3978]
["bitfinex","SOLUSD",1727917324684,6.0418,141.37,141.33,17.6882]
["bitfinex","SOLUSD",1727917324857,7.0741,141.36,141.32,7.076]
["bitfinex","SOLUSD",1727917325057,6.0418,141.37,141.32,7.076]
["bitfinex","SOLUSD",1727917325361,6.0418,141.37,141.3,17.6924]
["bitfinex","SOLUSD",1727917325753,13.1158,141.37,141.32,7.076]
["bitfinex","SOLUSD",1727917325960,6.0418,141.37,141.32,7.076]
["bitfinex","SOLUSD",1727917326560,13.1156,141.37,141.32,7.076]
["bitfinex","SOLUSD",1727917326772,8.84288044,141.36,141.3,17.6924]
["bitfinex","SOLUSD",1727917326974,13.1155,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1727917327362,7.0741,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1727917327571,7.0747,141.35,141.3,24.7694]
["bitfinex","SOLUSD",1727917328254,13.1155,141.37,141.32,7.076]
["bitfinex","SOLUSD",1727917328658,7.0755,141.34,141.3,17.6924]
["bitfinex","SOLUSD",1727917328866,7.0755,141.34,141.28,7.0777]
["bitfinex","SOLUSD",1727917328867,1.76909998,141.33,141.28,7.0777]
["bitfinex","SOLUSD",1727917329171,1.76911745,141.36,141.27,17.6962]
["bitfinex","SOLUSD",1727917329375,7.0752,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1727917329565,1.76912774,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1727917330359,7.0752,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1727917330892,1.7691193,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1727917331058,7.0752,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1727917331566,6.0418,141.37,141.3,1.41528641]
["bitfinex","SOLUSD",1727917331774,6.0418,141.37,141.29,20.0]
["bitfinex","SOLUSD",1727917331975,15.1719,141.38,141.33,17.6883]
["bitfinex","SOLUSD",1727917332174,15.1719,141.38,141.35,7.0746]
["bitfinex","SOLUSD",1727917332484,6.4272,141.41,141.33,17.6883]
["bitfinex","SOLUSD",1727917332779,7.0722,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1727917333079,1.76846162,141.39,141.28,23.776884]
["bitfinex","SOLUSD",1727917333257,24.1069,141.41,141.3,41.469184]
["bitfinex","SOLUSD",1727917333454,24.1069,141.41,141.3,23.776884]
["bitfinex","SOLUSD",1727917333657,24.1069,141.41,141.34,7.0749]
["bitfinex","SOLUSD",1727917333658,7.0731,141.39,141.34,7.0749]
["bitfinex","SOLUSD",1727917334089,7.0737,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1727917334265,7.0731,141.38,141.32,17.6894]
["bitfinex","SOLUSD",1727917334468,1.76852804,141.4,141.33,7.0754]
["bitfinex","SOLUSD",1727917334686,7.0732,141.38,141.33,7.0754]
["bitfinex","SOLUSD",1727917335265,7.0732,141.38,141.32,17.6894]
["bitfinex","SOLUSD",1727917335477,7.0726,141.39,141.33,1.41480502]
["bitfinex","SOLUSD",1727917336069,7.0726,141.39,141.33,23.776884]
["bitfinex","SOLUSD",1727917336562,7.0722,141.4,141.35,7.0742]
["bitfinex","SOLUSD",1727917336766,8.84052193,141.4,141.35,7.0742]
["bitfinex","SOLUSD",1727917337790,8.84051228,141.4,141.35,7.0742]
["bitfinex","SOLUSD",1727917338360,7.0726,141.39,141.35,7.0742]
["bitfinex","SOLUSD",1727917338781,1.76831619,141.38,141.34,24.7621]
["bitfinex","SOLUSD",1727917339176,7.0726,141.39,141.34,17.6871]
["bitfinex","SOLUSD",1727917339382,6.4272,141.41,141.35,23.776884]
["bitfinex","SOLUSD",1727917339581,6.4272,141.41,141.37,23.776884]
["bitfinex","SOLUSD",1727917339797,22.9512,141.42,141.38,1.41437555]
["bitfinex","SOLUSD",1727917339975,1.76798544,141.41,141.37,7.0732]
["bitfinex","SOLUSD",1727917340174,1.76798544,141.41,141.36,17.6847]
["bitfinex","SOLUSD",1727917340389,15.88,141.42,141.33,17.6883]
["bitfinex","SOLUSD",1727917340390,1.7682518,141.4,141.33,17.6883]
["bitfinex","SOLUSD",1727917340578,1.7682518,141.4,141.21,57.43349451]
["bitfinex","SOLUSD",1727917340776,1.7682518,141.4,141.34,7.0747]
["bitfinex","SOLUSD",1727917341089,15.88,141.42,141.35,7.0742]
["bitfinex","SOLUSD",1727917341393,7.0717,141.41,141.36,7.0741]
["bitfinex","SOLUSD",1727917341579,15.88,141.42,141.38,7.0727]
["bitfinex","SOLUSD",1727917341784,15.88,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1727917341785,7.0716,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1727917341987,15.88,141.42,141.38,1.41452264]
["bitfinex","SOLUSD",1727917342184,15.88,141.42,141.23,3.66329997]
["bitfinex","SOLUSD",1727917342185,1.7684606,141.41,141.33,17.6883]
["bitfinex","SOLUSD",1727917342581,7.0741,141.36,141.32,7.076]
["bitfinex","SOLUSD",1727917343087,7.0741,141.36,141.3,17.692]
["bitfinex","SOLUSD",1727917343088,1.7684606,141.41,141.29,35.3877]
["bitfinex","SOLUSD",1727917343294,7.0731,141.38,141.34,7.075]
["bitfinex","SOLUSD",1727917343467,7.0727,141.39,141.35,7.0743]
["bitfinex","SOLUSD",1727917343791,7.0727,141.39,141.34,24.7621]
["bitfinex","SOLUSD",1727917344382,8.84155847,141.38,141.34,24.7621]
["bitfinex","SOLUSD",1727917344599,1.7685178,141.41,141.34,17.6871]
["bitfinex","SOLUSD",1727917344896,33.5585,141.42,141.35,7.0744]
["bitfinex","SOLUSD",1727917344897,7.0727,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1727917345407,7.0727,141.39,141.34,24.7621]
["bitfinex","SOLUSD",1727917346076,8.84171583,141.38,141.34,17.6871]
["bitfinex","SOLUSD",1727917346277,7.0732,141.38,141.34,24.7622]
["bitfinex","SOLUSD",1727917346677,7.0727,141.39,141.34,24.7622]
["bitfinex","SOLUSD",1727917347491,7.0727,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1727917348496,7.0727,141.39,141.34,17.6871]
["bitfinex","SOLUSD",1727917348497,1.76835097,141.38,141.3,43.776884]
["bitfinex","SOLUSD",1727917348796,7.0744,141.36,141.32,7.0757]
["bitfinex","SOLUSD",1727917348974,7.0744,141.36,141.31,17.6909]
["bitfinex","SOLUSD",1727917348975,7.0746,141.35,141.31,24.7675]
["bitfinex","SOLUSD",1727917349698,8.84302783,141.36,141.31,24.7675]
["bitfinex","SOLUSD",1727917350211,8.84148442,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1727917350496,8.84148442,141.39,141.29,35.3879]
["bitfinex","SOLUSD",1727917350497,6.6438,141.4,141.32,23.776884]
["bitfinex","SOLUSD",1727917350679,6.6438,141.4,141.37,17.6834]
["bitfinex","SOLUSD",1727917350890,6.6438,141.4,141.36,7.074]
["bitfinex","SOLUSD",1727917350891,1.76834435,141.39,141.36,7.074]
["bitfinex","SOLUSD",1727917351090,8.84104435,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1727917351601,7.0727,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1727917351789,13.716,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1727917351996,1.76833284,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1727917352604,6.6438,141.4,141.36,1.41467162]
["bitfinex","SOLUSD",1727917352783,6.6438,141.4,141.37,7.0736]
["bitfinex","SOLUSD",1727917353109,15.88,141.42,141.39,7.0724]
["bitfinex","SOLUSD",1727917353311,15.88,141.42,141.38,24.7553]
["bitfinex","SOLUSD",1727917353797,22.9512,141.42,141.38,24.7553]
["bitfinex","SOLUSD",1727917354108,1.76805588,141.44,141.41,7.0716]
["bitfinex","SOLUSD",1727917354315,16.2397,141.46,141.36,67.12141507]
["bitfinex","SOLUSD",1727917354597,16.2397,141.46,141.43,17.6759]
["bitfinex","SOLUSD",1727917354808,16.2397,141.46,141.43,24.7465]
["bitfinex","SOLUSD",1727917355177,7.3479093,141.48,141.43,17.6759]
["bitfinex","SOLUSD",1727917355472,8.8364881,141.47,141.42,7.071]
["bitfinex","SOLUSD",1727917355897,8.8364881,141.47,141.4,17.6798]
["bitfinex","SOLUSD",1727917355898,7.069,141.47,141.4,17.6798]
["bitfinex","SOLUSD",1727917356202,7.3479093,141.48,141.44,7.0698]
["bitfinex","SOLUSD",1727917356495,14.4161093,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1727917356696,7.0692,141.46,141.42,17.677]
["bitfinex","SOLUSD",1727917356882,7.0686,141.47,141.42,24.748]
["bitfinex","SOLUSD",1727917357081,8.83611875,141.47,141.42,24.748]
["bitfinex","SOLUSD",1727917357300,7.0696,141.45,141.39,17.6811]
["bitfinex","SOLUSD",1727917357506,1.76769462,141.44,141.36,17.6848]
["bitfinex","SOLUSD",1727917357815,15.4255,141.43,141.4,7.0716]
["bitfinex","SOLUSD",1727917357980,15.4255,141.43,141.38,17.6821]
["bitfinex","SOLUSD",1727917358179,15.4255,141.43,141.41,7.0715]
["bitfinex","SOLUSD",1727917358401,7.3479093,141.48,141.4,17.6793]
["bitfinex","SOLUSD",1727917358402,1.76772809,141.45,141.4,17.6793]
["bitfinex","SOLUSD",1727917358598,8.83742809,141.45,141.4,24.7513]
["bitfinex","SOLUSD",1727917358781,8.83694166,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1727917359404,1.76758956,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1727917359602,15.0204,141.47,141.41,7.0715]
["bitfinex","SOLUSD",1727917359899,15.0204,141.47,141.4,17.6793]
["bitfinex","SOLUSD",1727917360101,8.83679025,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1727917360284,7.0691,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1727917360489,7.0691,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1727917361001,1.76764737,141.45,141.4,17.6793]
["bitfinex","SOLUSD",1727917361379,15.0204,141.47,141.4,17.6793]
["bitfinex","SOLUSD",1727917361573,1.76772691,141.46,141.4,17.6793]
["bitfinex","SOLUSD",1727917361779,7.0697,141.45,141.4,24.751]
["bitfinex","SOLUSD",1727917362203,7.0697,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1727917362782,8.83823287,141.44,141.4,17.6793]
["bitfinex","SOLUSD",1727917362992,7.0697,141.45,141.4,24.7512]
["bitfinex","SOLUSD",1727917363305,7.0706,141.43,141.4,17.6793]
["bitfinex","SOLUSD",1727917363607,1.76791704,141.42,141.4,17.6793]
["bitfinex","SOLUSD",1727917363800,1.7679106,141.46,141.4,17.6793]
["bitfinex","SOLUSD",1727917363982,7.0703,141.44,141.4,24.7513]
["bitfinex","SOLUSD",1727917364182,1.76788458,141.43,141.4,24.7513]
["bitfinex","SOLUSD",1727917364415,1.76788772,141.43,141.4,24.7513]
["bitfinex","SOLUSD",1727917364585,15.0204,141.47,141.34,35.3744]
["bitfinex","SOLUSD",1727917364906,32.6928,141.47,141.36,17.6842]
["bitfinex","SOLUSD",1727917365129,7.0707,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1727917365782,7.0697,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1727917365986,1.76772369,141.44,141.39,17.6814]
["bitfinex","SOLUSD",1727917366189,1.76772369,141.44,141.36,17.6847]
["bitfinex","SOLUSD",1727917366392,65.0204,141.47,141.36,17.6847]
["bitfinex","SOLUSD",1727917366801,7.0716,141.41,141.37,7.0733]
["bitfinex","SOLUSD",1727917366983,1.76826331,141.4,141.37,7.0733]
["bitfinex","SOLUSD",1727917367403,1.76826331,141.4,141.36,24.7584]
["bitfinex","SOLUSD",1727917367722,7.0702,141.44,141.4,7.072]
["bitfinex","SOLUSD",1727917367908,7.0702,141.44,141.38,17.6821]
["bitfinex","SOLUSD",1727917368207,7.0702,141.44,141.4,7.0717]
["bitfinex","SOLUSD",1727917368395,7.0696,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1727917368599,15.0204,141.47,141.42,7.0709]
["bitfinex","SOLUSD",1727917369108,22.0891,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1727917369694,22.0891,141.47,141.42,24.7481]
["bitfinex","SOLUSD",1727917370312,1.7675977,141.46,141.42,24.7481]
["bitfinex","SOLUSD",1727917370620,14.4161093,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1727917370899,1.76739508,141.47,141.42,17.6772]
["bitfinex","SOLUSD",1727917371110,1.76739508,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1727917371513,14.4161093,141.48,141.42,17.6772]
["bitfinex","SOLUSD",1727917371713,1.76739844,141.47,141.44,7.07]
["bitfinex","SOLUSD",1727917371890,14.4161093,141.48,141.44,7.07]
["bitfinex","SOLUSD",1727917372088,1.76731272,141.47,141.44,7.07]
["bitfinex","SOLUSD",1727917372710,1.1212093,141.48,141.43,1.41390225]
["bitfinex","SOLUSD",1727917372918,1.1212093,141.48,141.42,35.3546]
["bitfinex","SOLUSD",1727917373121,1.1212093,141.48,141.43,19.0895811]
["bitfinex","SOLUSD",1727917373403,1.1212093,141.48,141.45,7.0691]
["bitfinex","SOLUSD",1727917373903,1.1212093,141.48,141.46,7.069]
["bitfinex","SOLUSD",1727917374110,1.1212093,141.48,141.45,19.08730735]
["bitfinex","SOLUSD",1727917374409,1.1212093,141.48,141.45,17.6735]
["bitfinex","SOLUSD",1727917374609,1.1212093,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1727917374995,1.1212093,141.48,141.47,8.48215944]
["bitfinex","SOLUSD",1727917375196,1.1212093,141.48,141.47,30.845484]
["bitfinex","SOLUSD",1727917375985,1.1212093,141.48,141.45,24.7427]
["bitfinex","SOLUSD",1727917376306,8.1894093,141.48,141.43,7.0702]
["bitfinex","SOLUSD",1727917376499,8.83640269,141.47,141.42,17.6772]
["bitfinex","SOLUSD",1727917376690,1.76740269,141.47,141.42,17.6772]
["bitfinex","SOLUSD",1727917376892,8.1894093,141.48,141.43,7.0702]
["bitfinex","SOLUSD",1727917377104,1.76742761,141.47,141.43,7.0702]
["bitfinex","SOLUSD",1727917377300,1.1212093,141.48,141.44,7.07]
["bitfinex","SOLUSD",1727917378211,8.1895093,141.48,141.44,7.07]
["bitfinex","SOLUSD",1727917378589,8.83599985,141.47,141.42,24.7482]
["bitfinex","SOLUSD",1727917378796,1.1212093,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1727917379013,8.1893093,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1727917379309,1.1212093,141.48,141.46,7.069]
["bitfinex","SOLUSD",1727917379514,1.1212093,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1727917379812,2.88846154,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1727917380404,1.1212093,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1727917380719,1.1212093,141.48,141.46,7.0689]
["bitfinex","SOLUSD",1727917380895,1.1212093,141.48,141.45,17.6735]
["bitfinex","SOLUSD",1727917381101,1.1212093,141.48,141.42,17.6775]
["bitfinex","SOLUSD",1727917381415,17.6735,141.46,141.37,7.0736]
["bitfinex","SOLUSD",1727917381604,7.0697,141.45,141.38,17.6821]
["bitfinex","SOLUSD",1727917381805,7.0697,141.45,141.4,7.072]
["bitfinex","SOLUSD",1727917382188,15.3198,141.47,141.34,8.13022537]
["bitfinex","SOLUSD",1727917382394,15.3198,141.47,141.43,7.0702]
["bitfinex","SOLUSD",1727917382754,1.7674905,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1727917382904,7.07,141.45,141.4,7.072]
["bitfinex","SOLUSD",1727917383216,7.0707,141.43,141.39,17.6809]
["bitfinex","SOLUSD",1727917383919,7.0707,141.43,141.33,35.3757]
["bitfinex","SOLUSD",1727917383920,1.76797774,141.42,141.36,17.6851]
["bitfinex","SOLUSD",1727917384111,7.0718,141.41,141.36,24.7588]
["bitfinex","SOLUSD",1727917384410,37.6733,141.46,141.36,17.6851]
["bitfinex","SOLUSD",1727917384619,1.76825591,141.45,141.36,17.6851]
["bitfinex","SOLUSD",1727917384798,17.676,141.44,141.36,17.6851]
["bitfinex","SOLUSD",1727917385113,7.0737,141.37,141.33,17.6887]
["bitfinex","SOLUSD",1727917385311,7.0737,141.37,141.29,6.1897]
["bitfinex","SOLUSD",1727917385312,1.76887068,141.36,141.3,17.6926]
["bitfinex","SOLUSD",1727917385517,7.0747,141.35,141.3,24.7697]
["bitfinex","SOLUSD",1727917385711,20.0,141.41,141.3,17.6926]
["bitfinex","SOLUSD",1727917386013,20.0,141.41,141.25,36.34434011]
["bitfinex","SOLUSD",1727917386219,21.6791,141.42,141.31,35.3821]
["bitfinex","SOLUSD",1727917386829,21.6791,141.42,141.33,23.776884]
["bitfinex","SOLUSD",1727917387530,21.6791,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1727917387734,28.7503,141.42,141.36,24.7577]
["bitfinex","SOLUSD",1727917387910,21.6791,141.42,141.36,17.6841]
["bitfinex","SOLUSD",1727917388109,21.6791,141.42,141.39,7.0726]
["bitfinex","SOLUSD",1727917388815,21.6791,141.42,141.37,7.0731]
["bitfinex","SOLUSD",1727917389015,21.6791,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1727917390037,18.7918093,141.48,141.39,1.41450973]
["bitfinex","SOLUSD",1727917390038,22.2378,141.46,141.39,1.41450973]
["bitfinex","SOLUSD",1727917390213,29.307,141.46,141.41,7.0716]
["bitfinex","SOLUSD",1727917390911,22.2378,141.46,141.4,17.6792]
["bitfinex","SOLUSD",1727917391112,1.76780876,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1727917391422,15.6291,141.46,141.36,1.41424257]
["bitfinex","SOLUSD",1727917391610,1.1212093,141.48,141.46,7.069]
["bitfinex","SOLUSD",1727917391815,1.1212093,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1727917394511,1.1212093,141.48,141.47,30.845484]
["bitfinex","SOLUSD",1727917395256,1.1212093,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1727917395535,7.0687,141.47,141.42,24.7485]
["bitfinex","SOLUSD",1727917395839,1.76740276,141.46,141.43,7.0705]
["bitfinex","SOLUSD",1727917396141,1.1212093,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1727917396535,1.1212093,141.48,141.42,17.6776]
["bitfinex","SOLUSD",1727917396835,7.0697,141.45,141.4,7.0721]
["bitfinex","SOLUSD",1727917397023,1.76779105,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1727917397230,15.0156,141.46,141.39,17.6815]
["bitfinex","SOLUSD",1727917397619,22.0848,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1727917397930,1.76776005,141.45,141.39,17.6815]
["bitfinex","SOLUSD",1727917398118,15.0156,141.46,141.39,17.6815]
["bitfinex","SOLUSD",1727917398317,7.0697,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1727917398527,7.0707,141.43,141.39,17.6815]
["bitfinex","SOLUSD",1727917398721,7.07,141.45,141.39,17.6815]
["bitfinex","SOLUSD",1727917398921,7.07,141.45,141.4,7.072]
["bitfinex","SOLUSD",1727917399128,1.76783903,141.44,141.4,7.072]
["bitfinex","SOLUSD",1727917399438,7.07,141.45,141.4,7.072]
["bitfinex","SOLUSD",1727917400122,7.07,141.45,141.39,17.6815]
["bitfinex","SOLUSD",1727917400123,1.76781662,141.44,141.36,17.6848]
["bitfinex","SOLUSD",1727917401234,7.0712,141.42,141.36,17.6848]
["bitfinex","SOLUSD",1727917401620,7.0712,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1727917404326,7.0731,141.38,141.33,17.6887]
["bitfinex","SOLUSD",1727917404533,6.3911,141.4,141.33,17.6887]
["bitfinex","SOLUSD",1727917404722,13.4621,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1727917405323,22.0851,141.46,141.39,19.09524951]
["bitfinex","SOLUSD",1727917405551,7.0702,141.44,141.39,24.7528]
["bitfinex","SOLUSD",1727917405839,15.0156,141.46,141.39,17.6807]
["bitfinex","SOLUSD",1727917406044,15.0156,141.46,141.43,7.0704]
["bitfinex","SOLUSD",1727917406255,15.0156,141.46,141.44,7.0698]
["bitfinex","SOLUSD",1727917406422,15.0156,141.46,141.37,35.3677]
["bitfinex","SOLUSD",1727917406423,6.3911,141.47,141.45,7.0696]
["bitfinex","SOLUSD",1727917406626,1.1212093,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1727917407130,1.1212093,141.48,141.46,7.069]
["bitfinex","SOLUSD",1727917407530,1.1212093,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1727917410335,1.1212093,141.48,141.47,30.845484]
["bitfinex","SOLUSD",1727917411048,1.1212093,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1727917411631,1.1212093,141.48,141.45,24.7428]
["bitfinex","SOLUSD",1727917412045,1.1212093,141.48,141.45,17.6732]
["bitfinex","SOLUSD",1727917412241,1.1212093,141.48,141.45,24.7426]
["bitfinex","SOLUSD",1727917412444,8.1894093,141.48,141.43,7.0701]
["bitfinex","SOLUSD",1727917413295,7.0699,141.45,141.4,7.0721]
["bitfinex","SOLUSD",1727917413556,15.7534,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1727917413855,15.7534,141.45,141.43,7.0705]
["bitfinex","SOLUSD",1727917414244,1.1212093,141.48,141.45,7.0692]
["bitfinex","SOLUSD",1727917414451,1.1212093,141.48,141.46,7.0687]
["bitfinex","SOLUSD",1727917414847,1.1212093,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1727917415150,1.1212093,141.48,141.46,7.069]
["bitfinex","SOLUSD",1727917416138,1.1212093,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1727917416338,2.88840204,141.48,141.44,24.744]
["bitfinex","SOLUSD",1727917416747,1.1212093,141.48,141.46,17.6722]
["bitfinex","SOLUSD",1727917416951,1.1212093,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1727917418365,1.1212093,141.48,141.46,17.6722]
["bitfinex","SOLUSD",1727917419155,1.1212093,141.48,141.46,24.7412]
["bitfinex","SOLUSD",1727917420281,1.1212093,141.48,141.46,17.6722]
["bitfinex","SOLUSD",1727917420468,1.1212093,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1727917421261,1.1212093,141.48,141.47,8.48222701]
["bitfinex","SOLUSD",1727917421645,1.1212093,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1727917421845,1.1212093,141.48,141.44,7.0697]
["bitfinex","SOLUSD",1727917422042,2.88834794,141.48,141.44,7.07]
["bitfinex","SOLUSD",1727917422241,1.1212093,141.48,141.43,17.6761]
["bitfinex","SOLUSD",1727917422446,1.1212093,141.48,141.45,7.0691]
["bitfinex","SOLUSD",1727917422648,1.1212093,141.48,141.43,17.6761]
["bitfinex","SOLUSD",1727917422854,1.1212093,141.48,141.44,7.07]
["bitfinex","SOLUSD",1727917423466,1.1212093,141.48,141.43,19.09000576]
["bitfinex","SOLUSD",1727917423467,7.0686,141.47,141.43,17.6761]
["bitfinex","SOLUSD",1727917423766,1.1212093,141.48,141.44,7.0697]
["bitfinex","SOLUSD",1727917424843,1.1212093,141.48,141.43,17.6761]
["bitfinex","SOLUSD",1727917425039,1.76756975,141.47,141.43,17.6761]
["bitfinex","SOLUSD",1727917425240,1.1212093,141.48,141.43,1.41406888]
["bitfinex","SOLUSD",1727917425546,1.1212093,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1727917425863,1.1212093,141.48,141.46,7.0689]
["bitfinex","SOLUSD",1727917428373,1.1212093,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1727917429669,1.1212093,141.48,141.47,32.2590895]
["bitfinex","SOLUSD",1727917430047,1.1212093,141.48,141.47,30.845484]
["bitfinex","SOLUSD",1727917430843,1.1212093,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1727917431868,1.1212093,141.48,141.47,30.845484]
["bitfinex","SOLUSD",1727917433273,1.1212093,141.48,141.45,17.6733]
["bitfinex","SOLUSD",1727917433458,1.1212093,141.48,141.45,24.7428]
["bitfinex","SOLUSD",1727917434070,8.15705158,141.47,141.42,17.6771]
["bitfinex","SOLUSD",1727917434291,7.0694,141.46,141.42,24.748]
["bitfinex","SOLUSD",1727917434451,6.3899,141.47,141.42,24.748]
["bitfinex","SOLUSD",1727917434646,6.3899,141.47,141.43,7.0702]
["bitfinex","SOLUSD",1727917434978,8.15734883,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1727917435151,8.15734883,141.47,141.39,17.6809]
["bitfinex","SOLUSD",1727917435352,7.0697,141.45,141.4,7.072]
["bitfinex","SOLUSD",1727917435848,6.3899,141.47,141.4,7.072]
["bitfinex","SOLUSD",1727917436056,7.0711,141.42,141.38,7.073]
["bitfinex","SOLUSD",1727917436355,7.0711,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1727917436565,16.0978,141.41,141.33,17.6886]
["bitfinex","SOLUSD",1727917436872,16.0978,141.41,141.25,15.3909]
["bitfinex","SOLUSD",1727917436873,1.76864351,141.4,141.3,13.27277351]
["bitfinex","SOLUSD",1727917437046,7.0736,141.37,141.31,7.0765]
["bitfinex","SOLUSD",1727917437251,33.7776,141.41,141.27,6.5695]
["bitfinex","SOLUSD",1727917437252,16.0978,141.41,141.28,40.49654319]
["bitfinex","SOLUSD",1727917437467,7.0726,141.39,141.33,7.0755]
["bitfinex","SOLUSD",1727917439875,7.0726,141.39,141.32,1.41495146]
["bitfinex","SOLUSD",1727917440050,16.0978,141.41,141.38,7.073]
["bitfinex","SOLUSD",1727917440249,16.0978,141.41,141.35,17.6861]
["bitfinex","SOLUSD",1727917440455,16.0978,141.41,141.35,24.7603]
["bitfinex","SOLUSD",1727917440650,8.84058968,141.4,141.35,24.7603]
["bitfinex","SOLUSD",1727917442169,7.0721,141.4,141.35,24.7603]
["bitfinex","SOLUSD",1727917442380,6.5721,141.4,141.35,24.7603]
["bitfinex","SOLUSD",1727917442860,7.0728,141.39,141.35,17.6861]
["bitfinex","SOLUSD",1727917443262,7.0728,141.39,141.32,17.6901]
["bitfinex","SOLUSD",1727917443263,1.76848056,141.38,141.32,17.6901]
["bitfinex","SOLUSD",1727917443450,1.76848056,141.38,141.3,7.0767]
["bitfinex","SOLUSD",1727917443451,7.0747,141.35,141.3,7.0767]
["bitfinex","SOLUSD",1727917443654,6.0768,141.39,141.29,24.7712]
["bitfinex","SOLUSD",1727917443655,7.0757,141.33,141.29,24.7712]
["bitfinex","SOLUSD",1727917443887,1.76928036,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1727917444065,6.5765,141.31,141.22,8.15068809]
["bitfinex","SOLUSD",1727917444264,6.5765,141.31,141.23,17.701]
["bitfinex","SOLUSD",1727917444265,1.76973996,141.3,141.23,17.701]
["bitfinex","SOLUSD",1727917444585,6.5765,141.31,141.24,7.08]
["bitfinex","SOLUSD",1727917444586,7.0776,141.29,141.24,7.08]
["bitfinex","SOLUSD",1727917444753,6.5765,141.31,141.19,5.09173538]
["bitfinex","SOLUSD",1727917444754,56.5765,141.31,141.19,5.09173538]
["bitfinex","SOLUSD",1727917444951,7.0795,141.26,141.2,24.7868]
["bitfinex","SOLUSD",1727917445172,1.77029213,141.25,141.2,24.7868]
["bitfinex","SOLUSD",1727917445370,7.0787,141.27,141.21,1.41622939]
["bitfinex","SOLUSD",1727917445679,7.0771,141.3,141.22,19.11760856]
["bitfinex","SOLUSD",1727917445854,7.0779,141.29,141.24,7.08]
["bitfinex","SOLUSD",1727917446060,6.5765,141.31,141.26,7.079]
["bitfinex","SOLUSD",1727917446061,13.6533,141.31,141.26,7.079]
["bitfinex","SOLUSD",1727917446272,7.0772,141.3,141.25,24.778]
["bitfinex","SOLUSD",1727917446579,8.8474579,141.29,141.22,17.7027]
["bitfinex","SOLUSD",1727917446965,7.0777,141.29,141.22,17.7027]
["bitfinex","SOLUSD",1727917447166,56.5765,141.31,141.22,17.7027]
["bitfinex","SOLUSD",1727917447383,56.5765,141.31,141.2,7.082]
["bitfinex","SOLUSD",1727917447384,7.0797,141.25,141.2,7.082]
["bitfinex","SOLUSD",1727917447883,7.0797,141.25,141.19,17.7064]
["bitfinex","SOLUSD",1727917448071,8.85104032,141.24,141.19,17.7064]
["bitfinex","SOLUSD",1727917448276,7.0806,141.23,141.19,17.7064]
["bitfinex","SOLUSD",1727917448482,15.2217,141.24,141.19,17.7064]
["bitfinex","SOLUSD",1727917448687,22.3019,141.24,141.19,17.7064]
["bitfinex","SOLUSD",1727917450479,7.0807,141.23,141.19,17.7064]
["bitfinex","SOLUSD",1727917451192,1.77067827,141.22,141.19,17.7064]
["bitfinex","SOLUSD",1727917451769,7.0807,141.23,141.19,17.7064]
["bitfinex","SOLUSD",1727917452392,1.77067904,141.22,141.19,17.7064]
["bitfinex","SOLUSD",1727917452585,7.0817,141.21,141.16,24.7943]
["bitfinex","SOLUSD",1727917452792,7.0822,141.2,141.16,17.7103]
["bitfinex","SOLUSD",1727917452979,13.2452,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1727917454387,1.77085981,141.21,141.16,17.7103]
["bitfinex","SOLUSD",1727917454579,7.0821,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1727917454792,6.164,141.22,141.09,1.41684986]
["bitfinex","SOLUSD",1727917455092,7.0817,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1727917455272,6.164,141.22,141.17,17.7083]
["bitfinex","SOLUSD",1727917455471,13.2452,141.22,141.18,7.083]
["bitfinex","SOLUSD",1727917455670,7.0821,141.21,141.17,17.7083]
["bitfinex","SOLUSD",1727917456088,7.0826,141.19,141.14,24.7976]
["bitfinex","SOLUSD",1727917456271,1.77100284,141.21,141.14,17.7125]
["bitfinex","SOLUSD",1727917456479,7.0822,141.2,141.15,7.0842]
["bitfinex","SOLUSD",1727917456789,1.77099783,141.19,141.15,7.0842]
["bitfinex","SOLUSD",1727917457174,7.0822,141.2,141.15,7.0842]
["bitfinex","SOLUSD",1727917458370,7.0826,141.19,141.15,7.0842]
["bitfinex","SOLUSD",1727917458570,8.85463646,141.18,141.14,17.7125]
["bitfinex","SOLUSD",1727917458772,7.0835,141.18,141.14,17.7125]
["bitfinex","SOLUSD",1727917458990,7.0846,141.15,141.11,17.7161]
["bitfinex","SOLUSD",1727917459195,1.77155347,141.14,141.03,21.6663]
["bitfinex","SOLUSD",1727917459387,6.0361,141.14,141.08,17.7198]
["bitfinex","SOLUSD",1727917459689,6.0361,141.14,141.03,21.4735]
["bitfinex","SOLUSD",1727917459690,7.0856,141.13,141.03,21.4735]
["bitfinex","SOLUSD",1727917459999,13.1212,141.14,141.04,1.417492]
["bitfinex","SOLUSD",1727917460699,13.1212,141.14,141.06,20.0]
["bitfinex","SOLUSD",1727917460883,6.0361,141.14,141.09,23.776884]
["bitfinex","SOLUSD",1727917461194,16.5198,141.16,141.13,7.0854]
["bitfinex","SOLUSD",1727917461776,16.5198,141.16,141.14,17.7122]
["bitfinex","SOLUSD",1727917461986,16.5373,141.2,141.14,17.7122]
["bitfinex","SOLUSD",1727917462370,1.77115638,141.19,141.11,23.776884]
["bitfinex","SOLUSD",1727917462566,23.6198,141.2,141.15,7.0842]
["bitfinex","SOLUSD",1727917464076,16.5373,141.2,141.17,7.0836]
["bitfinex","SOLUSD",1727917464693,1.77090718,141.19,141.15,24.7955]
["bitfinex","SOLUSD",1727917464890,16.5373,141.2,141.15,17.711]
["bitfinex","SOLUSD",1727917465098,29.6879,141.25,141.18,17.7076]
["bitfinex","SOLUSD",1727917465276,22.6079,141.25,141.18,17.7076]
["bitfinex","SOLUSD",1727917467200,16.3915,141.27,141.2,17.7047]
["bitfinex","SOLUSD",1727917467412,6.4137,141.29,141.21,43.776884]
["bitfinex","SOLUSD",1727917467572,16.3915,141.31,141.26,17.6971]
["bitfinex","SOLUSD",1727917467777,23.4685,141.31,141.26,17.6971]
["bitfinex","SOLUSD",1727917468702,7.0776,141.29,141.24,7.08]
["bitfinex","SOLUSD",1727917468875,16.3915,141.31,141.23,17.7011]
["bitfinex","SOLUSD",1727917468876,7.0786,141.27,141.23,17.7011]
["bitfinex","SOLUSD",1727917469077,1.77014321,141.26,141.16,6.5523]
["bitfinex","SOLUSD",1727917469405,7.0791,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1727917469611,1.77027895,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1727917469914,1.77027895,141.25,141.22,7.0811]
["bitfinex","SOLUSD",1727917470394,16.3915,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1727917470582,16.3915,141.31,141.23,23.776884]
["bitfinex","SOLUSD",1727917470793,23.4685,141.31,141.26,7.0786]
["bitfinex","SOLUSD",1727917471002,16.3915,141.31,141.26,23.776884]
["bitfinex","SOLUSD",1727917471199,6.4137,141.32,141.3,7.0771]
["bitfinex","SOLUSD",1727917472397,16.3915,141.35,141.26,59.171984]
["bitfinex","SOLUSD",1727917472604,28.5077,141.39,141.34,7.0747]
["bitfinex","SOLUSD",1727917472785,7.0735,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1727917473392,21.4351,141.39,141.32,17.6892]
["bitfinex","SOLUSD",1727917473609,21.4351,141.39,141.32,1.41506009]
["bitfinex","SOLUSD",1727917473797,21.4351,141.39,141.36,7.074]
["bitfinex","SOLUSD",1727917474199,15.2815,141.39,141.37,7.0735]
["bitfinex","SOLUSD",1727917474381,1.76834296,141.4,141.36,7.0737]
["bitfinex","SOLUSD",1727917474581,7.0716,141.41,141.36,7.0737]
["bitfinex","SOLUSD",1727917474785,29.3429,141.43,141.37,7.0734]
["bitfinex","SOLUSD",1727917474986,7.0711,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1727917475291,22.2718,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1727917475501,22.2718,141.43,141.37,17.6831]
["bitfinex","SOLUSD",1727917475802,7.0711,141.42,141.37,24.7566]
["bitfinex","SOLUSD",1727917476010,7.0721,141.4,141.36,7.074]
["bitfinex","SOLUSD",1727917476189,7.0716,141.41,141.36,7.074]
["bitfinex","SOLUSD",1727917477309,22.2718,141.43,141.34,19.10239482]
["bitfinex","SOLUSD",1727917477594,22.2718,141.43,141.32,25.19177019]
["bitfinex","SOLUSD",1727917477840,7.072,141.41,141.35,7.0745]
["bitfinex","SOLUSD",1727917480806,7.072,141.41,141.36,7.0741]
["bitfinex","SOLUSD",1727917481008,72.2718,141.43,141.33,1.41489015]
["bitfinex","SOLUSD",1727917481186,50.0,141.41,141.32,7.076]
["bitfinex","SOLUSD",1727917481802,50.0,141.41,141.33,17.6882]
["bitfinex","SOLUSD",1727917482010,50.0,141.41,141.31,7.0765]
["bitfinex","SOLUSD",1727917482408,20.0,141.42,141.34,7.0751]
["bitfinex","SOLUSD",1727917482609,20.0,141.4,141.32,17.6894]
["bitfinex","SOLUSD",1727917482789,1.76903427,141.39,141.32,17.6894]
["bitfinex","SOLUSD",1727917483798,20.0,141.4,141.33,7.0752]
["bitfinex","SOLUSD",1727917484229,72.2718,141.43,141.33,7.0752]
["bitfinex","SOLUSD",1727917484230,17.48635735,141.46,141.38,7.073]
["bitfinex","SOLUSD",1727917484521,1.76820842,141.45,141.39,7.0725]
["bitfinex","SOLUSD",1727917484717,16.2541,141.46,141.39,7.0725]
["bitfinex","SOLUSD",1727917484934,17.48631224,141.46,141.39,7.0725]
["bitfinex","SOLUSD",1727917485226,7.0705,141.44,141.38,7.0727]
["bitfinex","SOLUSD",1727917485837,7.0705,141.44,141.39,7.0724]
["bitfinex","SOLUSD",1727917486007,7.0705,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1727917487413,16.2541,141.46,141.39,7.0725]
["bitfinex","SOLUSD",1727917487621,56.6496,141.47,141.35,35.3726]
["bitfinex","SOLUSD",1727917487622,2.35344528,141.48,141.36,43.776884]
["bitfinex","SOLUSD",1727917487940,1.1212093,141.48,141.42,20.0]
["bitfinex","SOLUSD",1727917488146,1.1212093,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1727917490232,1.1212093,141.48,141.47,30.845484]
["bitfinex","SOLUSD",1727917490408,1.1212093,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1727917490609,1.1212093,141.48,141.47,30.845484]
["bitfinex","SOLUSD",1727917490809,1.1212093,141.48,141.47,52.25882119]
["bitfinex","SOLUSD",1727917491010,2.64e-05,141.49,141.48,57.250884]
["bitfinex","SOLUSD",1727917491420,2.64e-05,141.49,141.48,58.66365733]
["bitfinex","SOLUSD",1727917491617,7.3606568,141.62,141.58,7.063]
["bitfinex","SOLUSD",1727917491824,0.8300568,141.62,141.58,7.063]
["bitfinex","SOLUSD",1727917492433,1.76571519,141.61,141.57,24.7224]
["bitfinex","SOLUSD",1727917492643,7.8911568,141.62,141.56,7.0637]
["bitfinex","SOLUSD",1727917492817,0.8300568,141.62,141.58,7.0627]
["bitfinex","SOLUSD",1727917493412,0.8300568,141.62,141.58,1.41256141]
["bitfinex","SOLUSD",1727917493716,0.8300568,141.62,141.6,24.7169]
["bitfinex","SOLUSD",1727917493924,0.8300568,141.62,141.6,17.6548]
["bitfinex","SOLUSD",1727917494423,0.8300568,141.62,141.6,24.7167]
["bitfinex","SOLUSD",1727917495358,0.8300568,141.62,141.57,24.7222]
["bitfinex","SOLUSD",1727917495534,2.59561385,141.62,141.57,24.7222]
["bitfinex","SOLUSD",1727917495923,0.8300568,141.62,141.57,24.7222]
["bitfinex","SOLUSD",1727917496131,0.8300568,141.62,141.58,7.0629]
["bitfinex","SOLUSD",1727917496317,2.59564165,141.62,141.58,7.0629]
["bitfinex","SOLUSD",1727917497238,0.8300568,141.62,141.58,7.0629]
["bitfinex","SOLUSD",1727917497940,0.8300568,141.62,141.57,17.659]
["bitfinex","SOLUSD",1727917497941,1.76564622,141.61,141.57,17.659]
["bitfinex","SOLUSD",1727917498144,1.76564622,141.61,141.53,17.6629]
["bitfinex","SOLUSD",1727917498441,7.0626,141.59,141.53,24.7285]
["bitfinex","SOLUSD",1727917498620,1.76606923,141.58,141.53,24.7285]
["bitfinex","SOLUSD",1727917498827,7.0627,141.59,141.53,24.7285]
["bitfinex","SOLUSD",1727917499052,7.0627,141.59,141.54,7.0649]
["bitfinex","SOLUSD",1727917499344,1.76617123,141.58,141.54,7.0649]
["bitfinex","SOLUSD",1727917499719,1.76616988,141.6,141.56,17.6599]
["bitfinex","SOLUSD",1727917499917,7.0624,141.6,141.53,17.664]
["bitfinex","SOLUSD",1727917500123,7.0636,141.57,141.52,7.0661]
["bitfinex","SOLUSD",1727917500434,7.0646,141.55,141.5,17.6677]
["bitfinex","SOLUSD",1727917500621,15.4586,141.61,141.52,7.066]
["bitfinex","SOLUSD",1727917500820,15.4586,141.61,141.55,7.0643]
["bitfinex","SOLUSD",1727917501025,0.8300568,141.62,141.56,17.6591]
["bitfinex","SOLUSD",1727917501425,0.8300568,141.62,141.6,7.0621]
["bitfinex","SOLUSD",1727917501744,0.8300568,141.62,141.58,17.6566]
["bitfinex","SOLUSD",1727917502123,0.8300568,141.62,141.58,24.7196]
["bitfinex","SOLUSD",1727917502541,0.8300568,141.62,141.6,7.0621]
["bitfinex","SOLUSD",1727917503238,0.8300568,141.62,141.58,17.6566]
["bitfinex","SOLUSD",1727917503442,7.0622,141.6,141.55,24.7258]
["bitfinex","SOLUSD",1727917503735,7.8912568,141.62,141.57,7.0634]
["bitfinex","SOLUSD",1727917504344,1.76572961,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1727917504736,1.76572961,141.61,141.49,6.2543]
["bitfinex","SOLUSD",1727917504737,7.0648,141.55,141.5,7.0666]
["bitfinex","SOLUSD",1727917504923,17.6552,141.61,141.5,1.41317277]
["bitfinex","SOLUSD",1727917505123,7.0632,141.58,141.53,7.0656]
["bitfinex","SOLUSD",1727917505348,0.8300568,141.62,141.53,7.0656]
["bitfinex","SOLUSD",1727917505650,7.0626,141.59,141.53,7.0656]
["bitfinex","SOLUSD",1727917506142,8.82948739,141.58,141.53,7.0656]
["bitfinex","SOLUSD",1727917506644,7.0633,141.58,141.53,7.0656]
["bitfinex","SOLUSD",1727917507157,1.76622131,141.57,141.53,7.0656]
["bitfinex","SOLUSD",1727917507728,7.0633,141.58,141.53,7.0656]
["bitfinex","SOLUSD",1727917509422,1.7662255,141.57,141.51,17.6653]
["bitfinex","SOLUSD",1727917509737,7.065,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1727917509940,29.0907,141.57,141.52,7.066]
["bitfinex","SOLUSD",1727917510241,7.065,141.55,141.5,24.734]
["bitfinex","SOLUSD",1727917510438,8.83184565,141.54,141.5,17.667]
["bitfinex","SOLUSD",1727917510645,7.0656,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1727917510859,1.76674094,141.52,141.49,7.0675]
["bitfinex","SOLUSD",1727917511528,7.0647,141.55,141.5,7.067]
["bitfinex","SOLUSD",1727917512145,1.7666451,141.54,141.46,17.6723]
["bitfinex","SOLUSD",1727917512532,17.6624,141.55,141.46,17.6723]
["bitfinex","SOLUSD",1727917512732,22.0271,141.57,141.47,1.41351549]
["bitfinex","SOLUSD",1727917512931,7.0651,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1727917513435,7.0661,141.52,141.48,17.6694]
["bitfinex","SOLUSD",1727917513731,7.0657,141.53,141.48,24.7371]
["bitfinex","SOLUSD",1727917514126,23.25849563,141.57,141.48,24.7371]
["bitfinex","SOLUSD",1727917514333,7.0661,141.52,141.48,17.6694]
["bitfinex","SOLUSD",1727917515252,1.76686482,141.51,141.48,17.6694]
["bitfinex","SOLUSD",1727917515552,7.0656,141.53,141.48,24.7374]
["bitfinex","SOLUSD",1727917515738,7.0656,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1727917515950,23.25849563,141.57,141.49,7.0675]
["bitfinex","SOLUSD",1727917515951,7.0652,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1727917516131,22.0271,141.57,141.49,7.0675]
["bitfinex","SOLUSD",1727917516452,1.76674644,141.56,141.44,35.35]
["bitfinex","SOLUSD",1727917516748,7.0666,141.51,141.46,7.069]
["bitfinex","SOLUSD",1727917517051,7.0661,141.53,141.46,1.41366511]
["bitfinex","SOLUSD",1727917517348,7.0661,141.53,141.48,7.068]
["bitfinex","SOLUSD",1727917517548,17.661,141.56,141.47,17.6709]
["bitfinex","SOLUSD",1727917517773,7.0667,141.51,141.47,17.6709]
["bitfinex","SOLUSD",1727917518357,17.661,141.56,141.44,17.6749]
["bitfinex","SOLUSD",1727917518536,7.0667,141.51,141.46,7.069]
["bitfinex","SOLUSD",1727917518743,7.0647,141.55,141.47,1.4135656]
["bitfinex","SOLUSD",1727917518926,7.0647,141.55,141.48,17.6697]
["bitfinex","SOLUSD",1727917519126,7.0647,141.55,141.5,7.067]
["bitfinex","SOLUSD",1727917519346,22.0271,141.57,141.5,7.067]
["bitfinex","SOLUSD",1727917519652,7.0657,141.53,141.48,24.7374]
["bitfinex","SOLUSD",1727917519950,7.0652,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1727917521427,8.83238886,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1727917521730,7.0656,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1727917521926,7.0651,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1727917522135,7.0646,141.56,141.5,26.14716211]
["bitfinex","SOLUSD",1727917522330,22.0271,141.57,141.5,24.7338]
["bitfinex","SOLUSD",1727917522558,7.0647,141.55,141.5,24.7338]
["bitfinex","SOLUSD",1727917522744,7.0647,141.55,141.5,17.6672]
["bitfinex","SOLUSD",1727917522945,7.0647,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1727917525870,1.76649302,141.54,141.47,17.6713]
["bitfinex","SOLUSD",1727917526036,7.0669,141.51,141.47,17.6713]
["bitfinex","SOLUSD",1727917526230,7.0677,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1727917526433,7.0677,141.49,141.44,17.6744]
["bitfinex","SOLUSD",1727917526434,1.76716673,141.48,141.44,24.7443]
["bitfinex","SOLUSD",1727917527157,7.0672,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1727917527360,17.6645,141.53,141.44,17.6744]
["bitfinex","SOLUSD",1727917527537,107.3455,141.57,141.46,23.776884]
["bitfinex","SOLUSD",1727917527538,22.0271,141.57,141.46,23.776884]
["bitfinex","SOLUSD",1727917527860,7.0642,141.56,141.52,7.0657]
["bitfinex","SOLUSD",1727917528057,8.83119622,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1727917528256,7.0647,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1727917529538,1.76649632,141.54,141.51,7.0666]
["bitfinex","SOLUSD",1727917529937,7.0647,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1727917530943,1.76648972,141.54,141.51,7.0666]
["bitfinex","SOLUSD",1727917531452,8.83119276,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1727917532451,1.76649378,141.54,141.51,7.0666]
["bitfinex","SOLUSD",1727917533440,7.0657,141.53,141.48,7.0677]
["bitfinex","SOLUSD",1727917533642,7.0657,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1727917533945,7.0657,141.53,141.48,7.0679]
["bitfinex","SOLUSD",1727917534747,1.76684032,141.52,141.47,24.7395]
["bitfinex","SOLUSD",1727917535073,89.6867,141.57,141.44,17.6746]
["bitfinex","SOLUSD",1727917535074,7.0685,141.48,141.44,17.6746]
["bitfinex","SOLUSD",1727917535378,17.6649,141.53,141.41,17.6783]
["bitfinex","SOLUSD",1727917535379,1.76744441,141.47,141.41,17.6783]
["bitfinex","SOLUSD",1727917535566,7.0695,141.46,141.41,24.7495]
["bitfinex","SOLUSD",1727917535736,1.76768509,141.45,141.41,24.7495]
["bitfinex","SOLUSD",1727917536142,7.0686,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1727917536356,1.7675028,141.46,141.43,7.0706]
["bitfinex","SOLUSD",1727917536676,1.7675028,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1727917537173,6.4606,141.49,141.41,17.6783]
["bitfinex","SOLUSD",1727917537343,7.0689,141.47,141.42,7.071]
["bitfinex","SOLUSD",1727917537666,7.0682,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1727917539072,1.7675003,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1727917539246,1.7676195,141.46,141.41,24.7498]
["bitfinex","SOLUSD",1727917539453,1.7676195,141.46,141.39,7.0725]
["bitfinex","SOLUSD",1727917539665,7.0702,141.44,141.38,17.6825]
["bitfinex","SOLUSD",1727917539966,7.0717,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1727917540281,7.0717,141.41,141.32,17.69]
["bitfinex","SOLUSD",1727917540282,7.0736,141.38,141.32,17.69]
["bitfinex","SOLUSD",1727917540566,8.84066191,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1727917540772,1.76826191,141.4,141.32,17.69]
["bitfinex","SOLUSD",1727917541073,7.0727,141.39,141.32,17.69]
["bitfinex","SOLUSD",1727917541372,6.0805,141.41,141.31,22.1148]
["bitfinex","SOLUSD",1727917541552,6.0805,141.41,141.38,7.0731]
["bitfinex","SOLUSD",1727917541872,356.19446416,141.55,141.31,22.1148]
["bitfinex","SOLUSD",1727917541873,6.2377,141.45,141.39,1.4145213]
["bitfinex","SOLUSD",1727917542080,16.6632,141.47,141.44,7.07]
["bitfinex","SOLUSD",1727917542455,1.76756006,141.46,141.42,24.7478]
["bitfinex","SOLUSD",1727917542852,16.6632,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1727917543169,16.6632,141.47,141.42,17.6772]
["bitfinex","SOLUSD",1727917543362,16.6632,141.47,141.44,7.07]
["bitfinex","SOLUSD",1727917543549,13.3057,141.49,141.44,17.6746]
["bitfinex","SOLUSD",1727917543747,13.3057,141.49,141.39,6.1134]
["bitfinex","SOLUSD",1727917543748,7.069,141.47,141.42,7.0707]
["bitfinex","SOLUSD",1727917544052,6.2377,141.49,141.41,17.6785]
["bitfinex","SOLUSD",1727917544268,7.0682,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1727917544648,13.3054,141.49,141.44,7.07]
["bitfinex","SOLUSD",1727917544865,1.76749596,141.48,141.44,7.07]
["bitfinex","SOLUSD",1727917546179,1.76749596,141.48,141.41,7.0712]
["bitfinex","SOLUSD",1727917546347,7.0691,141.47,141.42,7.071]
["bitfinex","SOLUSD",1727917547080,1.76774502,141.46,141.42,7.071]
["bitfinex","SOLUSD",1727917547458,7.0693,141.46,141.42,7.071]
["bitfinex","SOLUSD",1727917548477,6.2377,141.49,141.43,7.0702]
["bitfinex","SOLUSD",1727917548478,8.30029041,141.48,141.43,7.0702]
["bitfinex","SOLUSD",1727917548677,8.30029041,141.48,141.42,17.6772]
["bitfinex","SOLUSD",1727917548863,7.0682,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1727917549060,13.3054,141.49,141.42,17.6772]
["bitfinex","SOLUSD",1727917549261,13.3054,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1727917549651,13.3054,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1727917550387,8.83559396,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1727917550879,13.3053,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1727917551258,1.76739682,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1727917551862,1.76739682,141.48,141.44,17.6747]
["bitfinex","SOLUSD",1727917551863,8.83569682,141.48,141.44,17.6747]
["bitfinex","SOLUSD",1727917552079,13.3054,141.49,141.44,17.6747]
["bitfinex","SOLUSD",1727917552267,1.7673416,141.48,141.44,24.7447]
["bitfinex","SOLUSD",1727917552578,13.3054,141.49,141.44,7.0698]
["bitfinex","SOLUSD",1727917553284,8.83550168,141.48,141.44,7.0698]
["bitfinex","SOLUSD",1727917553462,1.76740168,141.48,141.43,17.6758]
["bitfinex","SOLUSD",1727917553664,15.6845,141.51,141.39,23.776884]
["bitfinex","SOLUSD",1727917553665,15.6845,141.51,141.41,35.3558]
["bitfinex","SOLUSD",1727917553972,1.76713577,141.5,141.42,23.776884]
["bitfinex","SOLUSD",1727917554161,7.0685,141.48,141.43,7.0706]
["bitfinex","SOLUSD",1727917554363,1.76740746,141.47,141.44,17.6745]
["bitfinex","SOLUSD",1727917554570,15.6845,141.51,141.44,24.7445]
["bitfinex","SOLUSD",1727917554771,7.0677,141.49,141.44,17.6745]
["bitfinex","SOLUSD",1727917554953,8.83580445,141.48,141.44,24.7444]
["bitfinex","SOLUSD",1727917555373,1.76740445,141.48,141.4,43.776884]
["bitfinex","SOLUSD",1727917555576,1.76740445,141.48,141.41,17.6785]
["bitfinex","SOLUSD",1727917555774,1.76759017,141.49,141.39,23.776884]
["bitfinex","SOLUSD",1727917555979,20.0,141.5,141.43,17.676]
["bitfinex","SOLUSD",1727917555980,1.76737807,141.48,141.43,17.676]
["bitfinex","SOLUSD",1727917556480,20.0,141.5,141.43,17.676]
["bitfinex","SOLUSD",1727917557075,7.0686,141.47,141.43,24.7465]
["bitfinex","SOLUSD",1727917557584,20.0,141.5,141.44,7.0701]
["bitfinex","SOLUSD",1727917557881,15.6845,141.51,141.45,17.6734]
["bitfinex","SOLUSD",1727917558057,22.7512,141.51,141.46,7.0687]
["bitfinex","SOLUSD",1727917558474,7.0671,141.5,141.46,7.0687]
["bitfinex","SOLUSD",1727917558790,15.6845,141.51,141.42,35.3555]
["bitfinex","SOLUSD",1727917559082,15.6845,141.51,141.48,7.068]
["bitfinex","SOLUSD",1727917560167,1.76695047,141.5,141.48,7.068]
["bitfinex","SOLUSD",1727917560585,15.373,141.55,141.49,1.41356038]
["bitfinex","SOLUSD",1727917560791,1.76656417,141.54,141.48,17.6698]
["bitfinex","SOLUSD",1727917560967,8.83216417,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1727917561586,7.0667,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1727917561789,1.76692632,141.5,141.47,7.0685]
["bitfinex","SOLUSD",1727917562681,1.76692632,141.5,141.46,7.069]
["bitfinex","SOLUSD",1727917562879,7.0667,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1727917563105,1.76697255,141.5,141.45,17.6733]
["bitfinex","SOLUSD",1727917563269,8.38637255,141.5,141.42,17.6771]
["bitfinex","SOLUSD",1727917563470,16.1412,141.48,141.42,17.6771]
["bitfinex","SOLUSD",1727917563692,16.1412,141.48,141.45,7.0694]
["bitfinex","SOLUSD",1727917564072,16.1412,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1727917564278,1.76728974,141.47,141.44,7.0701]
["bitfinex","SOLUSD",1727917564493,17.90850607,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1727917564698,17.90850607,141.48,141.38,20.0]
["bitfinex","SOLUSD",1727917564874,16.1412,141.48,141.41,7.0715]
["bitfinex","SOLUSD",1727917565399,7.0686,141.47,141.42,7.0707]
["bitfinex","SOLUSD",1727917565570,8.83618594,141.47,141.41,17.6785]
["bitfinex","SOLUSD",1727917565776,8.83618594,141.47,141.42,7.071]
["bitfinex","SOLUSD",1727917566399,15.6867,141.52,141.42,23.776884]
["bitfinex","SOLUSD",1727917566574,7.40088286,141.57,141.42,23.776884]
["bitfinex","SOLUSD",1727917566575,15.6867,141.56,141.44,30.28284422]
["bitfinex","SOLUSD",1727917566778,15.6867,141.56,141.52,7.0657]
["bitfinex","SOLUSD",1727917567092,15.6867,141.56,141.42,39.28187932]
["bitfinex","SOLUSD",1727917567093,15.6867,141.59,141.47,50.28284422]
["bitfinex","SOLUSD",1727917567282,15.6867,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1727917567487,22.7493,141.59,141.54,7.0651]
["bitfinex","SOLUSD",1727917567675,15.6867,141.59,141.56,7.0641]
["bitfinex","SOLUSD",1727917567874,15.6867,141.59,141.57,7.0632]
["bitfinex","SOLUSD",1727917568078,6.1896,141.61,141.58,7.063]
["bitfinex","SOLUSD",1727917568387,6.1896,141.61,141.55,17.6607]
["bitfinex","SOLUSD",1727917568596,13.2516,141.61,141.56,7.064]
["bitfinex","SOLUSD",1727917568771,6.1896,141.61,141.55,17.6607]
["bitfinex","SOLUSD",1727917568977,1.76587751,141.6,141.55,24.7248]
["bitfinex","SOLUSD",1727917569196,7.0631,141.59,141.53,7.0652]
["bitfinex","SOLUSD",1727917569400,7.0631,141.59,141.52,17.6652]
["bitfinex","SOLUSD",1727917569609,7.0631,141.59,141.54,7.065]
["bitfinex","SOLUSD",1727917570171,1.76608121,141.58,141.54,7.065]
["bitfinex","SOLUSD",1727917570413,6.1896,141.61,141.52,17.6652]
["bitfinex","SOLUSD",1727917570593,1.76590027,141.6,141.56,7.064]
["bitfinex","SOLUSD",1727917572212,1.76590027,141.6,141.53,7.0651]
["bitfinex","SOLUSD",1727917572213,7.0633,141.58,141.53,7.0651]
["bitfinex","SOLUSD",1727917573373,7.0647,141.55,141.5,7.067]
["bitfinex","SOLUSD",1727917573577,1.76621832,141.57,141.49,17.6688]
["bitfinex","SOLUSD",1727917573802,7.066,141.53,141.49,17.6688]
["bitfinex","SOLUSD",1727917574004,7.066,141.53,141.49,24.7363]
["bitfinex","SOLUSD",1727917574210,1.76664269,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1727917574379,1.76664269,141.52,141.47,7.0686]
["bitfinex","SOLUSD",1727917574380,7.0662,141.52,141.47,7.0686]
["bitfinex","SOLUSD",1727917574683,1.76686009,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1727917574878,1.76691962,141.5,141.47,7.0686]
["bitfinex","SOLUSD",1727917575082,1.76691962,141.5,141.46,24.7413]
["bitfinex","SOLUSD",1727917575686,1.76701349,141.49,141.46,7.0691]
["bitfinex","SOLUSD",1727917575903,7.0651,141.54,141.47,19.0843608]
["bitfinex","SOLUSD",1727917576102,6.2199,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1727917576311,6.2199,141.55,141.51,17.6659]
["bitfinex","SOLUSD",1727917576494,13.2847,141.55,141.51,17.6659]
["bitfinex","SOLUSD",1727917577079,15.05125242,141.55,141.51,17.6659]
["bitfinex","SOLUSD",1727917577313,7.0652,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1727917577679,6.2199,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1727917577990,7.0656,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1727917578201,7.0652,141.54,141.49,8.48087666]
["bitfinex","SOLUSD",1727917578512,7.0652,141.54,141.49,1.41337415]
["bitfinex","SOLUSD",1727917578715,6.2199,141.55,141.5,19.07987029]
["bitfinex","SOLUSD",1727917578886,15.3821,141.56,141.53,7.0655]
["bitfinex","SOLUSD",1727917579215,15.3821,141.56,141.53,8.47851483]
["bitfinex","SOLUSD",1727917579785,15.3821,141.56,141.53,7.0655]
["bitfinex","SOLUSD",1727917580015,6.1154,141.59,141.55,17.6613]
["bitfinex","SOLUSD",1727917580309,1.76585552,141.59,141.55,17.6613]
["bitfinex","SOLUSD",1727917581187,1.76585552,141.59,141.52,17.6647]
["bitfinex","SOLUSD",1727917581508,7.0632,141.58,141.53,7.0651]
["bitfinex","SOLUSD",1727917581714,7.0632,141.58,141.48,20.0]
["bitfinex","SOLUSD",1727917581715,15.6634,141.6,141.55,7.0642]
["bitfinex","SOLUSD",1727917582010,15.6634,141.6,141.53,7.0651]
["bitfinex","SOLUSD",1727917582011,1.76611417,141.59,141.53,7.0651]
["bitfinex","SOLUSD",1727917582213,15.6634,141.6,141.53,7.0651]
["bitfinex","SOLUSD",1727917582408,1.76620414,141.59,141.53,7.0651]
["bitfinex","SOLUSD",1727917583006,1.76620414,141.59,141.51,17.666]
["bitfinex","SOLUSD",1727917583007,7.0636,141.57,141.52,7.0659]
["bitfinex","SOLUSD",1727917583209,7.064,141.57,141.51,17.666]
["bitfinex","SOLUSD",1727917583399,7.064,141.57,141.53,7.0656]
["bitfinex","SOLUSD",1727917583606,1.76621115,141.58,141.55,7.0645]
["bitfinex","SOLUSD",1727917583801,15.6634,141.6,141.54,24.7275]
["bitfinex","SOLUSD",1727917584000,7.0631,141.58,141.54,24.7275]
["bitfinex","SOLUSD",1727917584201,8.82980954,141.57,141.54,17.6626]
["bitfinex","SOLUSD",1727917584513,56.2448,141.59,141.4,30.28284422]
["bitfinex","SOLUSD",1727917584712,7.0669,141.51,141.45,17.674]
["bitfinex","SOLUSD",1727917584889,7.0669,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1727917585709,7.0662,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1727917587612,15.5487,141.53,141.49,1.4134761]
["bitfinex","SOLUSD",1727917587813,15.5487,141.53,141.5,7.0669]
["bitfinex","SOLUSD",1727917587999,6.2448,141.59,141.47,35.3428]
["bitfinex","SOLUSD",1727917588205,7.0637,141.57,141.53,24.729]
["bitfinex","SOLUSD",1727917588598,7.0637,141.57,141.53,17.6635]
["bitfinex","SOLUSD",1727917589510,8.82995917,141.57,141.53,17.6635]
["bitfinex","SOLUSD",1727917589811,15.8735,141.58,141.53,17.6635]
["bitfinex","SOLUSD",1727917590019,22.9367,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1727917590220,1.76614558,141.57,141.53,24.7289]
["bitfinex","SOLUSD",1727917590447,22.9367,141.58,141.53,17.6635]
["bitfinex","SOLUSD",1727917590718,22.9367,141.58,141.54,7.065]
["bitfinex","SOLUSD",1727917590926,1.76619815,141.57,141.53,24.729]
["bitfinex","SOLUSD",1727917591095,22.9367,141.58,141.53,24.729]
["bitfinex","SOLUSD",1727917591897,1.76614807,141.57,141.53,24.729]
["bitfinex","SOLUSD",1727917592498,22.9367,141.58,141.53,17.6635]
["bitfinex","SOLUSD",1727917592707,1.76616538,141.57,141.54,7.065]
["bitfinex","SOLUSD",1727917593030,7.0622,141.6,141.56,7.064]
["bitfinex","SOLUSD",1727917593208,16.7611568,141.62,141.56,1.41273514]
["bitfinex","SOLUSD",1727917593410,23.8223568,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1727917593807,1.76569378,141.61,141.58,7.0631]
["bitfinex","SOLUSD",1727917594321,1.76569378,141.61,141.57,17.6586]
["bitfinex","SOLUSD",1727917594628,1.76569378,141.61,141.55,7.0641]
["bitfinex","SOLUSD",1727917594797,7.0621,141.6,141.55,7.0641]
["bitfinex","SOLUSD",1727917595001,7.0631,141.58,141.54,17.6622]
["bitfinex","SOLUSD",1727917595230,7.0642,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1727917595415,87.6545,141.61,141.51,17.666]
["bitfinex","SOLUSD",1727917595416,20.0,141.61,141.51,17.666]
["bitfinex","SOLUSD",1727917595726,1.76624296,141.6,141.51,17.666]
["bitfinex","SOLUSD",1727917595911,1.76624296,141.6,141.51,24.7326]
["bitfinex","SOLUSD",1727917595912,7.0647,141.55,141.51,24.7326]
["bitfinex","SOLUSD",1727917596414,7.0662,141.52,141.48,24.7378]
["bitfinex","SOLUSD",1727917596608,1.76682099,141.51,141.48,17.6698]
["bitfinex","SOLUSD",1727917596803,7.0657,141.53,141.48,24.7376]
["bitfinex","SOLUSD",1727917598022,16.5228,141.56,141.48,17.6698]
["bitfinex","SOLUSD",1727917598234,7.0652,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1727917599327,7.0652,141.54,141.5,7.067]
["bitfinex","SOLUSD",1727917599809,7.0652,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1727917601640,7.0647,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1727917602728,1.76658748,141.54,141.48,17.6698]
["bitfinex","SOLUSD",1727917602899,7.0656,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1727917603100,1.76671319,141.52,141.48,24.7377]
["bitfinex","SOLUSD",1727917603311,7.0657,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1727917603513,1.76671297,141.55,141.46,7.069]
["bitfinex","SOLUSD",1727917603514,7.0671,141.5,141.46,7.069]
["bitfinex","SOLUSD",1727917603723,17.6638,141.54,141.45,17.6732]
["bitfinex","SOLUSD",1727917603919,17.6638,141.54,141.46,7.0691]
["bitfinex","SOLUSD",1727917604112,7.0657,141.53,141.48,7.0679]
["bitfinex","SOLUSD",1727917604530,16.5228,141.56,141.48,7.0679]
["bitfinex","SOLUSD",1727917604712,7.0666,141.51,141.47,24.7396]
["bitfinex","SOLUSD",1727917605116,7.0662,141.52,141.48,7.068]
["bitfinex","SOLUSD",1727917606325,7.0662,141.52,141.47,17.6711]
["bitfinex","SOLUSD",1727917606326,7.0661,141.52,141.47,24.7392]
["bitfinex","SOLUSD",1727917606713,7.0652,141.54,141.49,7.0672]
["bitfinex","SOLUSD",1727917607540,7.0662,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1727917607710,1.76683874,141.51,141.48,7.0679]
["bitfinex","SOLUSD",1727917609932,1.76683874,141.51,141.44,17.6749]
["bitfinex","SOLUSD",1727917610134,87.6624,141.55,141.44,24.7449]
["bitfinex","SOLUSD",1727917610135,7.0681,141.49,141.44,24.7449]
["bitfinex","SOLUSD",1727917610339,7.0691,141.46,141.41,17.6785]
["bitfinex","SOLUSD",1727917610649,7.0691,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1727917611128,1.76752283,141.48,141.41,17.6785]
["bitfinex","SOLUSD",1727917611129,8.83724873,141.45,141.41,24.75]
["bitfinex","SOLUSD",1727917611343,1.76777091,141.44,141.41,17.6785]
["bitfinex","SOLUSD",1727917611519,1.76777091,141.44,141.33,16.4761]
["bitfinex","SOLUSD",1727917611716,20.0,141.48,141.37,17.6829]
["bitfinex","SOLUSD",1727917612031,16.4676,141.49,141.38,1.41433724]
["bitfinex","SOLUSD",1727917612613,7.0687,141.47,141.42,7.071]
["bitfinex","SOLUSD",1727917612814,16.4676,141.49,141.43,19.08981244]
["bitfinex","SOLUSD",1727917613012,16.4676,141.49,141.47,7.0685]
["bitfinex","SOLUSD",1727917613312,7.0665,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1727917614413,16.1802,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1727917615318,16.1802,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1727917615538,25.01254545,141.53,141.48,7.068]
["bitfinex","SOLUSD",1727917615737,17.94694545,141.53,141.47,17.6709]
["bitfinex","SOLUSD",1727917615948,7.0672,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1727917616236,7.0687,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1727917616539,7.0692,141.46,141.41,17.6785]
["bitfinex","SOLUSD",1727917616908,7.0687,141.47,141.42,7.071]
["bitfinex","SOLUSD",1727917617838,87.666,141.52,141.37,51.0931]
["bitfinex","SOLUSD",1727917617839,7.068,141.49,141.37,51.0931]
["bitfinex","SOLUSD",1727917618051,7.0667,141.51,141.41,35.3569]
["bitfinex","SOLUSD",1727917618349,22.9656,141.57,141.44,30.28284422]
["bitfinex","SOLUSD",1727917618509,7.065,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1727917618913,22.9656,141.57,141.49,24.736]
["bitfinex","SOLUSD",1727917618914,7.0655,141.54,141.49,24.736]
["bitfinex","SOLUSD",1727917619118,22.9656,141.57,141.49,24.736]
["bitfinex","SOLUSD",1727917619325,7.0651,141.54,141.49,24.736]
["bitfinex","SOLUSD",1727917620226,7.0647,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1727917620422,22.9656,141.57,141.49,17.6685]
["bitfinex","SOLUSD",1727917620625,7.0657,141.53,141.49,24.736]
["bitfinex","SOLUSD",1727917621021,7.0665,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1727917621217,7.0652,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1727917621422,22.9656,141.57,141.5,7.0669]
["bitfinex","SOLUSD",1727917621423,7.0646,141.55,141.5,7.0669]
["bitfinex","SOLUSD",1727917621617,7.068,141.49,141.45,17.6738]
["bitfinex","SOLUSD",1727917621835,23.776884,141.53,141.43,7.0705]
["bitfinex","SOLUSD",1727917622114,7.0695,141.46,141.42,24.7482]
["bitfinex","SOLUSD",1727917622320,7.0695,141.46,141.42,17.6773]
["bitfinex","SOLUSD",1727917622516,1.76749843,141.45,141.39,17.6808]
["bitfinex","SOLUSD",1727917622710,7.0697,141.45,141.4,7.072]
["bitfinex","SOLUSD",1727917622924,39.6732,141.49,141.41,7.0715]
["bitfinex","SOLUSD",1727917623142,7.0686,141.48,141.42,1.41414203]
["bitfinex","SOLUSD",1727917623341,7.0686,141.48,141.41,17.6779]
["bitfinex","SOLUSD",1727917623342,7.0686,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1727917623833,7.0686,141.48,141.44,7.07]
["bitfinex","SOLUSD",1727917624539,7.0686,141.48,141.43,17.676]
["bitfinex","SOLUSD",1727917624842,29.0711,141.49,141.44,7.07]
["bitfinex","SOLUSD",1727917625733,7.0682,141.48,141.44,7.07]
["bitfinex","SOLUSD",1727917626614,19.0711,141.49,141.44,7.07]
["bitfinex","SOLUSD",1727917627144,12.0034,141.49,141.43,24.7466]
["bitfinex","SOLUSD",1727917627440,7.0691,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1727917627640,7.0702,141.44,141.4,24.7514]
["bitfinex","SOLUSD",1727917627818,1.76763473,141.45,141.38,7.0727]
["bitfinex","SOLUSD",1727917628018,1.76763473,141.45,141.39,7.0726]
["bitfinex","SOLUSD",1727917628324,7.0702,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1727917628629,7.0712,141.42,141.38,7.0727]
["bitfinex","SOLUSD",1727917628834,20.0,141.48,141.39,1.41442655]
["bitfinex","SOLUSD",1727917629017,7.0687,141.47,141.39,1.41442655]
["bitfinex","SOLUSD",1727917629224,25.6992,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1727917629427,25.6992,141.49,141.44,17.6744]
["bitfinex","SOLUSD",1727917629428,12.0034,141.49,141.44,17.6744]
["bitfinex","SOLUSD",1727917629625,12.0034,141.49,141.41,17.6784]
["bitfinex","SOLUSD",1727917629830,7.0693,141.46,141.41,24.7499]
["bitfinex","SOLUSD",1727917630118,1.76759806,141.45,141.4,7.0719]
["bitfinex","SOLUSD",1727917630317,7.0714,141.42,141.38,17.6821]
["bitfinex","SOLUSD",1727917630531,21.76759806,141.45,141.38,24.7547]
["bitfinex","SOLUSD",1727917630741,7.0706,141.43,141.38,24.7547]
["bitfinex","SOLUSD",1727917631531,8.83914191,141.42,141.38,17.6821]
["bitfinex","SOLUSD",1727917631721,7.0712,141.42,141.38,24.7551]
["bitfinex","SOLUSD",1727917632426,7.0707,141.43,141.38,24.7551]
["bitfinex","SOLUSD",1727917633729,1.76801396,141.42,141.38,24.7551]
["bitfinex","SOLUSD",1727917634646,7.0727,141.39,141.35,24.7607]
["bitfinex","SOLUSD",1727917634856,7.0735,141.38,141.33,13.1863]
["bitfinex","SOLUSD",1727917635057,16.4295,141.41,141.33,6.1111]
["bitfinex","SOLUSD",1727917635344,23.5014,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1727917635651,16.4295,141.41,141.36,7.074]
["bitfinex","SOLUSD",1727917635956,8.84039874,141.4,141.35,24.7603]
["bitfinex","SOLUSD",1727917636125,1.76829874,141.4,141.35,24.7603]
["bitfinex","SOLUSD",1727917636323,7.0727,141.39,141.35,24.7603]
["bitfinex","SOLUSD",1727917636835,7.0722,141.4,141.35,24.7603]
["bitfinex","SOLUSD",1727917637238,8.84115496,141.39,141.35,24.7603]
["bitfinex","SOLUSD",1727917637625,7.0727,141.39,141.35,24.7603]
["bitfinex","SOLUSD",1727917639351,7.0727,141.39,141.35,17.6861]
["bitfinex","SOLUSD",1727917640146,16.4295,141.41,141.32,17.6894]
["bitfinex","SOLUSD",1727917640147,1.76855668,141.38,141.32,17.6894]
["bitfinex","SOLUSD",1727917640353,7.074,141.37,141.32,24.7653]
["bitfinex","SOLUSD",1727917640526,1.76875784,141.36,141.32,24.7653]
["bitfinex","SOLUSD",1727917641158,7.074,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1727917641645,7.0731,141.38,141.33,7.0756]
["bitfinex","SOLUSD",1727917641847,7.0731,141.38,141.33,8.4905777]
["bitfinex","SOLUSD",1727917642254,7.0727,141.39,141.34,7.0747]
["bitfinex","SOLUSD",1727917642546,6.1564,141.4,141.36,7.074]
["bitfinex","SOLUSD",1727917642740,6.1564,141.4,141.34,24.762]
["bitfinex","SOLUSD",1727917642951,7.0734,141.38,141.34,24.762]
["bitfinex","SOLUSD",1727917643148,1.76865979,141.37,141.34,24.762]
["bitfinex","SOLUSD",1727917643338,7.0734,141.38,141.34,17.6871]
["bitfinex","SOLUSD",1727917643735,7.0734,141.38,141.34,24.762]
["bitfinex","SOLUSD",1727917643932,6.1564,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1727917643933,7.0726,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1727917644152,16.4295,141.41,141.36,7.0737]
["bitfinex","SOLUSD",1727917644352,1.76834848,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1727917644651,7.0729,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1727917645049,1.76845522,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1727917645427,7.0726,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1727917646234,23.5011,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1727917647456,1.76833059,141.4,141.34,17.6871]
["bitfinex","SOLUSD",1727917647753,16.4295,141.41,141.38,7.073]
["bitfinex","SOLUSD",1727917647959,16.4295,141.41,141.33,43.776884]
["bitfinex","SOLUSD",1727917647960,6.5166,141.44,141.39,1.41438135]
["bitfinex","SOLUSD",1727917648136,13.5868,141.44,141.4,7.0718]
["bitfinex","SOLUSD",1727917648331,22.517,141.45,141.39,1.41429262]
["bitfinex","SOLUSD",1727917648557,1.76790056,141.44,141.37,7.0732]
["bitfinex","SOLUSD",1727917648732,7.072,141.41,141.37,7.0732]
["bitfinex","SOLUSD",1727917648928,1.76818825,141.44,141.33,58.802084]
["bitfinex","SOLUSD",1727917649160,22.5172,141.45,141.4,24.7514]
["bitfinex","SOLUSD",1727917649361,7.0707,141.43,141.39,7.0722]
["bitfinex","SOLUSD",1727917649556,8.83937549,141.42,141.37,17.6834]
["bitfinex","SOLUSD",1727917649868,7.0705,141.44,141.33,64.961784]
["bitfinex","SOLUSD",1727917650040,22.517,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1727917650246,15.4473,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1727917650546,17.21499919,141.45,141.39,17.6811]
["bitfinex","SOLUSD",1727917650859,17.21499919,141.45,141.37,7.0735]
["bitfinex","SOLUSD",1727917650860,7.0715,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1727917651064,1.76817503,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1727917651265,8.83977503,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1727917651443,1.76818877,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1727917651858,7.0712,141.42,141.37,8.48805052]
["bitfinex","SOLUSD",1727917652360,7.0712,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1727917652570,1.76818843,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1727917652762,8.83978843,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1727917652983,7.0716,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1727917654449,1.76818736,141.4,141.36,17.6845]
["bitfinex","SOLUSD",1727917654656,7.0731,141.38,141.34,7.0747]
["bitfinex","SOLUSD",1727917654849,37.6758,141.44,141.35,7.0744]
["bitfinex","SOLUSD",1727917655072,7.0721,141.4,141.36,7.074]
["bitfinex","SOLUSD",1727917655955,1.7684215,141.39,141.33,17.6883]
["bitfinex","SOLUSD",1727917656151,21.76860666,141.42,141.33,17.6883]
["bitfinex","SOLUSD",1727917656352,20.0,141.4,141.33,17.6883]
["bitfinex","SOLUSD",1727917656652,1.76857487,141.39,141.33,17.6883]
["bitfinex","SOLUSD",1727917657167,7.0731,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1727917657665,7.69002364,141.37,141.34,7.0751]
["bitfinex","SOLUSD",1727917657862,7.0731,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1727917658075,7.69002364,141.37,141.34,7.0751]
["bitfinex","SOLUSD",1727917658275,7.0731,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1727917658567,7.68919615,141.37,141.34,7.0751]
["bitfinex","SOLUSD",1727917658769,7.0731,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1727917658976,7.68922758,141.37,141.34,7.0751]
["bitfinex","SOLUSD",1727917659181,7.0731,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1727917659473,7.68954323,141.37,141.34,7.0751]
["bitfinex","SOLUSD",1727917659660,7.0731,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1727917659973,7.68954323,141.37,141.34,7.0751]
["bitfinex","SOLUSD",1727917660178,20.0,141.42,141.35,1.41486802]
["bitfinex","SOLUSD",1727917660354,7.0722,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1727917660554,16.53233277,141.39,141.35,17.6862]
["bitfinex","SOLUSD",1727917660755,7.69134236,141.38,141.35,17.6862]
["bitfinex","SOLUSD",1727917661648,8.84099041,141.39,141.35,17.6862]
["bitfinex","SOLUSD",1727917662170,7.0726,141.39,141.35,17.6862]
["bitfinex","SOLUSD",1727917662947,7.0726,141.39,141.35,24.7607]
["bitfinex","SOLUSD",1727917663870,7.0726,141.39,141.3,1.41485523]
["bitfinex","SOLUSD",1727917663871,7.0738,141.37,141.33,7.0751]
["bitfinex","SOLUSD",1727917664074,7.0732,141.38,141.34,7.075]
["bitfinex","SOLUSD",1727917664261,6.5349,141.41,141.32,17.6898]
["bitfinex","SOLUSD",1727917664446,26.91971123,141.4,141.33,1.41494521]
["bitfinex","SOLUSD",1727917664647,7.0736,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1727917664847,8.84233645,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1727917665369,8.84233645,141.37,141.29,57.1493]
["bitfinex","SOLUSD",1727917665370,1.76872372,141.36,141.29,59.5885]
["bitfinex","SOLUSD",1727917665673,7.0748,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1727917666381,1.76901947,141.34,141.31,7.0764]
["bitfinex","SOLUSD",1727917666556,7.0748,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1727917668464,7.81757181,141.34,141.31,7.0764]
["bitfinex","SOLUSD",1727917668671,7.81757181,141.33,141.31,7.0764]
["bitfinex","SOLUSD",1727917668975,7.81757181,141.32,141.31,7.0764]
["bitfinex","SOLUSD",1727917671470,1.7689252,141.35,141.32,7.076]
["bitfinex","SOLUSD",1727917671667,7.0757,141.33,141.29,24.7705]
["bitfinex","SOLUSD",1727917671881,7.0747,141.35,141.3,1.41521726]
["bitfinex","SOLUSD",1727917672354,7.0747,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1727917672557,1.76901496,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1727917672757,20.0,141.37,141.29,17.6931]
["bitfinex","SOLUSD",1727917672758,7.0756,141.33,141.29,24.7706]
["bitfinex","SOLUSD",1727917673074,7.077,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1727917673377,7.077,141.31,141.22,41.9784]
["bitfinex","SOLUSD",1727917673378,25.13904405,141.3,141.23,17.7007]
["bitfinex","SOLUSD",1727917673584,7.0791,141.26,141.22,7.081]
["bitfinex","SOLUSD",1727917673883,9.59272416,141.25,141.2,24.7867]
["bitfinex","SOLUSD",1727917674055,7.8225973,141.24,141.2,24.7867]
["bitfinex","SOLUSD",1727917674373,7.0812,141.22,141.17,24.7923]
["bitfinex","SOLUSD",1727917674552,9.59323721,141.21,141.17,17.7087]
["bitfinex","SOLUSD",1727917674753,7.8225973,141.2,141.17,17.7087]
["bitfinex","SOLUSD",1727917674975,20.0,141.22,141.17,17.7087]
["bitfinex","SOLUSD",1727917675181,7.70414474,141.21,141.18,7.0829]
["bitfinex","SOLUSD",1727917675352,7.69392766,141.2,141.18,7.0829]
["bitfinex","SOLUSD",1727917675554,23.6754,141.23,141.18,7.0829]
["bitfinex","SOLUSD",1727917675749,7.69402996,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1727917675964,16.5948,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1727917676181,7.69402894,141.22,141.2,7.0821]
["bitfinex","SOLUSD",1727917676480,1.77038216,141.22,141.17,7.7087]
["bitfinex","SOLUSD",1727917676684,7.68663291,141.21,141.13,0.8300568]
["bitfinex","SOLUSD",1727917676858,7.68663291,141.2,141.13,0.8300568]
["bitfinex","SOLUSD",1727917677180,16.5948,141.23,141.15,30.40877975]
["bitfinex","SOLUSD",1727917677479,7.67821599,141.22,141.15,30.40877975]
["bitfinex","SOLUSD",1727917677681,7.67821599,141.21,141.15,30.40877975]
["bitfinex","SOLUSD",1727917677988,1.77056914,141.22,141.15,30.40877975]
["bitfinex","SOLUSD",1727917678175,7.67832999,141.21,141.19,7.0822]
["bitfinex","SOLUSD",1727917678375,16.5948,141.23,141.19,8.49854123]
["bitfinex","SOLUSD",1727917678675,7.67070028,141.22,141.18,24.7907]
["bitfinex","SOLUSD",1727917678992,7.67070028,141.21,141.18,24.7907]
["bitfinex","SOLUSD",1727917679159,16.5948,141.23,141.18,24.7907]
["bitfinex","SOLUSD",1727917679486,7.67055809,141.22,141.19,8.49903697]
["bitfinex","SOLUSD",1727917679777,20.0,141.25,141.18,17.7077]
["bitfinex","SOLUSD",1727917679976,7.66371378,141.24,141.21,7.0816]
["bitfinex","SOLUSD",1727917680177,7.66371378,141.23,141.2,7.082]
["bitfinex","SOLUSD",1727917680501,20.0,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1727917680672,7.66341103,141.24,141.21,7.0815]
["bitfinex","SOLUSD",1727917680855,7.66341103,141.23,141.22,8.49733954]
["bitfinex","SOLUSD",1727917681053,15.7745,141.3,141.22,19.11813954]
["bitfinex","SOLUSD",1727917681285,14.74047961,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1727917681486,15.7745,141.3,141.25,17.6986]
["bitfinex","SOLUSD",1727917681661,50.0,141.35,141.25,17.6986]
["bitfinex","SOLUSD",1727917681662,7.65928658,141.28,141.25,17.6986]
["bitfinex","SOLUSD",1727917681857,15.1191,141.34,141.25,17.6986]
["bitfinex","SOLUSD",1727917682183,7.0767,141.31,141.26,7.0787]
["bitfinex","SOLUSD",1727917682379,1.76954555,141.3,141.26,7.0787]
["bitfinex","SOLUSD",1727917682885,1.76954547,141.33,141.27,17.6957]
["bitfinex","SOLUSD",1727917683069,15.1191,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1727917683270,1.76913706,141.33,141.27,17.6957]
["bitfinex","SOLUSD",1727917683573,7.0762,141.32,141.27,24.7742]
["bitfinex","SOLUSD",1727917683882,7.0767,141.31,141.27,17.6957]
["bitfinex","SOLUSD",1727917684186,8.84613479,141.31,141.26,7.079]
["bitfinex","SOLUSD",1727917684856,7.0767,141.31,141.26,7.079]
["bitfinex","SOLUSD",1727917685270,15.1191,141.34,141.27,17.6964]
["bitfinex","SOLUSD",1727917685558,42.4487,141.39,141.27,17.6964]
["bitfinex","SOLUSD",1727917685559,15.3707,141.38,141.29,17.693]
["bitfinex","SOLUSD",1727917685764,22.4443,141.38,141.32,7.0757]
["bitfinex","SOLUSD",1727917685976,22.4443,141.38,141.33,7.0753]
["bitfinex","SOLUSD",1727917686390,15.3707,141.38,141.27,65.80177975]
["bitfinex","SOLUSD",1727917686684,1.23272099,141.41,141.36,7.0737]
["bitfinex","SOLUSD",1727917686685,7.0716,141.41,141.36,7.0737]
["bitfinex","SOLUSD",1727917686886,7.0716,141.41,141.31,59.159484]
["bitfinex","SOLUSD",1727917686887,22.9027,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1727917687060,1.76827294,141.41,141.35,17.6856]
["bitfinex","SOLUSD",1727917687685,15.8316,141.42,141.32,24.7656]
["bitfinex","SOLUSD",1727917687686,7.0733,141.38,141.32,24.7656]
["bitfinex","SOLUSD",1727917687893,7.0733,141.38,141.32,17.6899]
["bitfinex","SOLUSD",1727917687894,1.76853821,141.37,141.32,17.6899]
["bitfinex","SOLUSD",1727917688186,7.0733,141.38,141.32,17.6899]
["bitfinex","SOLUSD",1727917689069,7.0733,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1727917689278,15.8316,141.42,141.32,30.40877975]
["bitfinex","SOLUSD",1727917689487,15.8316,141.42,141.38,7.0727]
["bitfinex","SOLUSD",1727917689990,16.0522,141.46,141.39,23.776884]
["bitfinex","SOLUSD",1727917690157,16.0522,141.46,141.4,7.072]
["bitfinex","SOLUSD",1727917690158,23.1215,141.46,141.4,7.072]
["bitfinex","SOLUSD",1727917690363,1.76770807,141.45,141.4,17.6791]
["bitfinex","SOLUSD",1727917690556,7.0703,141.44,141.4,17.6791]
["bitfinex","SOLUSD",1727917690867,7.0706,141.43,141.38,7.073]
["bitfinex","SOLUSD",1727917691666,7.0712,141.42,141.37,17.6838]
["bitfinex","SOLUSD",1727917691962,16.0522,141.46,141.37,17.6838]
["bitfinex","SOLUSD",1727917692289,16.0522,141.46,141.38,1.4143826]
["bitfinex","SOLUSD",1727917692477,15.5769,141.5,141.44,7.0699]
["bitfinex","SOLUSD",1727917692676,7.068,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1727917693171,15.5769,141.5,141.42,1.41394402]
["bitfinex","SOLUSD",1727917693493,15.5769,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1727917693692,22.644,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1727917693989,15.5769,141.5,141.43,17.6757]
["bitfinex","SOLUSD",1727917694163,7.0676,141.49,141.44,7.0701]
["bitfinex","SOLUSD",1727917694873,16.3794,141.54,141.45,1.41379616]
["bitfinex","SOLUSD",1727917695077,16.3794,141.54,141.5,7.067]
["bitfinex","SOLUSD",1727917695285,7.0648,141.55,141.5,7.067]
["bitfinex","SOLUSD",1727917696090,7.064,141.57,141.46,30.40877975]
["bitfinex","SOLUSD",1727917696269,7.064,141.57,141.52,7.066]
["bitfinex","SOLUSD",1727917696468,1.76630318,141.56,141.51,17.6665]
["bitfinex","SOLUSD",1727917696779,23.4426,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1727917697085,7.0625,141.6,141.54,1.41290419]
["bitfinex","SOLUSD",1727917697268,7.0625,141.6,141.54,7.065]
["bitfinex","SOLUSD",1727917697471,7.0627,141.59,141.53,24.7285]
["bitfinex","SOLUSD",1727917697873,8.82914472,141.58,141.53,17.6629]
["bitfinex","SOLUSD",1727917698186,7.064,141.57,141.51,7.0665]
["bitfinex","SOLUSD",1727917698486,7.064,141.57,141.52,8.47918014]
["bitfinex","SOLUSD",1727917699395,7.064,141.57,141.52,7.0661]
["bitfinex","SOLUSD",1727917699766,7.064,141.57,141.53,1.41298041]
["bitfinex","SOLUSD",1727917700174,7.064,141.57,141.52,7.0661]
["bitfinex","SOLUSD",1727917700587,7.0642,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1727917701092,7.0636,141.58,141.52,8.47902068]
["bitfinex","SOLUSD",1727917701294,7.0636,141.58,141.52,7.066]
["bitfinex","SOLUSD",1727917701480,7.0637,141.57,141.52,7.066]
["bitfinex","SOLUSD",1727917701994,7.0642,141.56,141.5,17.6676]
["bitfinex","SOLUSD",1727917702205,7.0642,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1727917702496,7.0636,141.57,141.52,7.066]
["bitfinex","SOLUSD",1727917703011,7.0651,141.54,141.5,17.6676]
["bitfinex","SOLUSD",1727917703292,17.6574,141.59,141.47,17.6711]
["bitfinex","SOLUSD",1727917703293,8.8321023,141.53,141.47,17.6711]
["bitfinex","SOLUSD",1727917703496,1.76662909,141.52,141.44,7.0697]
["bitfinex","SOLUSD",1727917703689,7.067,141.51,141.46,7.0689]
["bitfinex","SOLUSD",1727917704199,50.0,142.52,141.42,25.44323554]
["bitfinex","SOLUSD",1727917704200,35.6302,141.58,141.48,18.93073554]
["bitfinex","SOLUSD",1727917704693,7.0641,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1727917705376,7.0648,141.55,141.5,7.067]
["bitfinex","SOLUSD",1727917705575,1.76646409,141.54,141.44,18.93073554]
["bitfinex","SOLUSD",1727917705784,7.0665,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1727917706299,17.6601,141.57,141.46,17.6722]
["bitfinex","SOLUSD",1727917706473,7.0668,141.51,141.46,24.7411]
["bitfinex","SOLUSD",1727917706671,7.0662,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1727917707481,20.0,141.56,141.47,1.41345563]
["bitfinex","SOLUSD",1727917707673,1.7666186,141.55,141.48,17.6696]
["bitfinex","SOLUSD",1727917708276,1.7666186,141.55,141.45,17.6737]
["bitfinex","SOLUSD",1727917708481,7.067,141.51,141.46,7.069]
["bitfinex","SOLUSD",1727917710197,7.067,141.51,141.47,8.48205038]
["bitfinex","SOLUSD",1727917710387,20.0,141.56,141.48,7.0679]
["bitfinex","SOLUSD",1727917710788,7.0662,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1727917711391,7.0651,141.54,141.49,1.41343605]
["bitfinex","SOLUSD",1727917711909,1.76662568,141.53,141.46,7.069]
["bitfinex","SOLUSD",1727917712113,20.0,141.54,141.46,7.069]
["bitfinex","SOLUSD",1727917712609,7.0672,141.5,141.46,7.069]
["bitfinex","SOLUSD",1727917713241,20.0,141.54,141.47,1.4135877]
["bitfinex","SOLUSD",1727917713509,7.0667,141.51,141.47,1.4135877]
["bitfinex","SOLUSD",1727917713708,7.0667,141.51,141.46,8.4825592]
["bitfinex","SOLUSD",1727917714007,1.76698357,141.5,141.44,17.6747]
["bitfinex","SOLUSD",1727917714215,7.0672,141.5,141.45,1.41365515]
["bitfinex","SOLUSD",1727917715112,7.0672,141.5,141.46,7.069]
["bitfinex","SOLUSD",1727917716817,20.0,141.54,141.47,8.4818524]
["bitfinex","SOLUSD",1727917717000,7.0664,141.52,141.47,8.4818524]
["bitfinex","SOLUSD",1727917717202,7.0672,141.5,141.46,24.7412]
["bitfinex","SOLUSD",1727917717923,7.0662,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1727917718415,8.83336487,141.51,141.46,24.7409]
["bitfinex","SOLUSD",1727917718617,7.0666,141.51,141.46,24.7409]
["bitfinex","SOLUSD",1727917718914,7.0661,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1727917719323,20.0,141.54,141.47,7.0685]
["bitfinex","SOLUSD",1727917719324,8.83347333,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1727917719622,17.6647,141.53,141.44,7.0699]
["bitfinex","SOLUSD",1727917719799,17.6675,141.51,141.43,17.6758]
["bitfinex","SOLUSD",1727917720004,7.0691,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1727917720600,17.6675,141.51,141.42,7.0711]
["bitfinex","SOLUSD",1727917720933,72.2815,141.52,141.37,17.6835]
["bitfinex","SOLUSD",1727917720934,50.0,141.5,141.37,17.6835]
["bitfinex","SOLUSD",1727917721097,7.07,141.45,141.4,7.0716]
["bitfinex","SOLUSD",1727917721301,7.0692,141.46,141.41,7.0713]
["bitfinex","SOLUSD",1727917721513,7.0692,141.46,141.42,7.071]
["bitfinex","SOLUSD",1727917721814,17.6707,141.48,141.39,17.6811]
["bitfinex","SOLUSD",1727917722020,7.0697,141.45,141.39,24.7532]
["bitfinex","SOLUSD",1727917722219,7.0697,141.45,141.4,7.0718]
["bitfinex","SOLUSD",1727917722400,20.0,141.47,141.4,7.0718]
["bitfinex","SOLUSD",1727917722600,8.83684207,141.46,141.41,7.0712]
["bitfinex","SOLUSD",1727917723001,8.83684207,141.46,141.41,7.0714]
["bitfinex","SOLUSD",1727917723315,1.76764207,141.46,141.4,7.072]
["bitfinex","SOLUSD",1727917723622,1.76764207,141.46,141.39,17.6811]
["bitfinex","SOLUSD",1727917723623,7.0709,141.43,141.39,17.6811]
["bitfinex","SOLUSD",1727917723820,8.83794036,141.45,141.39,24.7536]
["bitfinex","SOLUSD",1727917724001,7.0701,141.45,141.4,7.0719]
["bitfinex","SOLUSD",1727917724527,1.76779103,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1727917725023,20.0,141.46,141.41,17.6785]
["bitfinex","SOLUSD",1727917725321,7.069,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1727917728417,1.76749145,141.46,141.39,7.0722]
["bitfinex","SOLUSD",1727917728620,7.0711,141.42,141.38,17.682]
["bitfinex","SOLUSD",1727917728802,15.7559,141.45,141.35,41.9038]
["bitfinex","SOLUSD",1727917728803,8.83962633,141.41,141.35,59.5896]
["bitfinex","SOLUSD",1727917728995,21.9104,141.45,141.36,7.0737]
["bitfinex","SOLUSD",1727917728996,8.84032336,141.4,141.36,7.0737]
["bitfinex","SOLUSD",1727917729221,20.0,141.43,141.31,6.3319]
["bitfinex","SOLUSD",1727917729413,20.0,141.43,141.32,1.41482518]
["bitfinex","SOLUSD",1727917729617,7.0721,141.4,141.35,7.0742]
["bitfinex","SOLUSD",1727917731414,20.0,141.43,141.36,1.41480189]
["bitfinex","SOLUSD",1727917731724,20.0,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1727917732098,21.9104,141.45,141.39,7.0725]
["bitfinex","SOLUSD",1727917732304,21.9104,141.45,141.4,1.41440554]
["bitfinex","SOLUSD",1727917732504,15.7559,141.45,141.42,24.7481]
["bitfinex","SOLUSD",1727917732732,7.0682,141.48,141.43,7.0702]
["bitfinex","SOLUSD",1727917733223,8.83618495,141.47,141.43,7.0702]
["bitfinex","SOLUSD",1727917733427,7.0687,141.47,141.43,7.0702]
["bitfinex","SOLUSD",1727917733905,1.76748803,141.46,141.43,7.0702]
["bitfinex","SOLUSD",1727917734099,1.76748803,141.46,141.42,17.6772]
["bitfinex","SOLUSD",1727917734100,1.76748803,141.45,141.39,17.6809]
["bitfinex","SOLUSD",1727917734297,1.76748803,141.45,141.35,35.04053554]
["bitfinex","SOLUSD",1727917734298,7.0707,141.43,141.35,35.04053554]
["bitfinex","SOLUSD",1727917734501,20.0,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1727917734724,8.83840379,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1727917734926,7.0722,141.4,141.35,17.6858]
["bitfinex","SOLUSD",1727917735106,7.0722,141.4,141.36,7.074]
["bitfinex","SOLUSD",1727917735310,7.0717,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1727917735504,8.8404023,141.4,141.36,7.074]
["bitfinex","SOLUSD",1727917735814,8.84106274,141.39,141.35,17.6858]
["bitfinex","SOLUSD",1727917736019,1.76850577,141.38,141.35,17.6858]
["bitfinex","SOLUSD",1727917736225,7.0727,141.39,141.35,24.7603]
["bitfinex","SOLUSD",1727917736724,27.0722,141.4,141.35,24.7603]
["bitfinex","SOLUSD",1727917737915,20.0,141.4,141.35,17.6858]
["bitfinex","SOLUSD",1727917738220,28.2531,141.44,141.37,17.6835]
["bitfinex","SOLUSD",1727917738523,28.2531,141.44,141.38,1.41443382]
["bitfinex","SOLUSD",1727917739026,28.2531,141.44,141.39,7.0722]
["bitfinex","SOLUSD",1727917739832,7.0711,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1727917740435,7.0711,141.42,141.37,24.757]
["bitfinex","SOLUSD",1727917740607,7.0707,141.43,141.37,17.6835]
["bitfinex","SOLUSD",1727917740936,7.0717,141.41,141.37,24.757]
["bitfinex","SOLUSD",1727917741433,7.0717,141.41,141.26,33.9429176]
["bitfinex","SOLUSD",1727917741434,8.84045447,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1727917741602,38.8588,141.44,141.36,7.0739]
["bitfinex","SOLUSD",1727917742039,7.0717,141.41,141.36,7.0739]
["bitfinex","SOLUSD",1727917742402,1.76841256,141.4,141.34,17.687]
["bitfinex","SOLUSD",1727917742630,38.8588,141.44,141.34,17.687]
["bitfinex","SOLUSD",1727917742811,20.0,141.43,141.34,17.687]
["bitfinex","SOLUSD",1727917743433,7.0725,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1727917745017,7.0725,141.4,141.36,7.074]
["bitfinex","SOLUSD",1727917745934,20.0,141.43,141.35,1.41482921]
["bitfinex","SOLUSD",1727917746112,28.2532,141.44,141.4,7.072]
["bitfinex","SOLUSD",1727917746311,7.0712,141.42,141.38,17.6822]
["bitfinex","SOLUSD",1727917746531,7.0712,141.42,141.38,24.7552]
["bitfinex","SOLUSD",1727917747232,21.183,141.44,141.38,24.7552]
["bitfinex","SOLUSD",1727917747438,7.0707,141.43,141.38,17.6822]
["bitfinex","SOLUSD",1727917747610,7.0707,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1727917748633,21.183,141.44,141.35,17.6856]
["bitfinex","SOLUSD",1727917748634,1.76818025,141.42,141.35,17.6856]
["bitfinex","SOLUSD",1727917748842,7.0721,141.4,141.36,7.074]
["bitfinex","SOLUSD",1727917749132,7.0718,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1727917749306,1.76829903,141.4,141.35,17.6856]
["bitfinex","SOLUSD",1727917749506,20.0,141.42,141.35,17.6856]
["bitfinex","SOLUSD",1727917749720,7.0717,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1727917749931,1.76829849,141.4,141.35,17.6856]
["bitfinex","SOLUSD",1727917750106,88.8586,141.44,141.35,17.6856]
["bitfinex","SOLUSD",1727917750306,38.8586,141.44,141.36,7.0741]
["bitfinex","SOLUSD",1727917750564,7.0718,141.41,141.36,7.0741]
["bitfinex","SOLUSD",1727917750745,7.0724,141.4,141.35,24.76]
["bitfinex","SOLUSD",1727917751236,7.0724,141.4,141.3,65.71526123]
["bitfinex","SOLUSD",1727917751237,7.0735,141.38,141.34,7.075]
["bitfinex","SOLUSD",1727917751407,7.0727,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1727917751609,7.0727,141.39,141.3,65.71526123]
["bitfinex","SOLUSD",1727917751610,20.0,141.39,141.36,7.074]
["bitfinex","SOLUSD",1727917752132,1.76849827,141.38,141.34,17.6874]
["bitfinex","SOLUSD",1727917752434,7.0739,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1727917752631,8.84295481,141.36,141.32,7.076]
["bitfinex","SOLUSD",1727917752835,20.0,141.36,141.33,7.0751]
["bitfinex","SOLUSD",1727917753513,20.0,141.36,141.34,7.0751]
["bitfinex","SOLUSD",1727917754128,20.0,141.39,141.32,1.41503457]
["bitfinex","SOLUSD",1727917754333,1.76857147,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1727917754510,7.0742,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1727917754720,1.76892981,141.35,141.32,24.7658]
["bitfinex","SOLUSD",1727917755139,7.0742,141.36,141.32,24.7658]
["bitfinex","SOLUSD",1727917755443,20.0,141.36,141.32,24.7658]
["bitfinex","SOLUSD",1727917755644,20.0,141.36,141.32,17.6897]
["bitfinex","SOLUSD",1727917755816,20.0,141.38,141.34,7.0747]
["bitfinex","SOLUSD",1727917756142,20.0,141.38,141.32,17.6897]
["bitfinex","SOLUSD",1727917756143,27.0732,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1727917756441,27.0732,141.38,141.34,7.075]
["bitfinex","SOLUSD",1727917756612,1.76873106,141.37,141.34,7.075]
["bitfinex","SOLUSD",1727917756935,20.0,141.38,141.34,7.075]
["bitfinex","SOLUSD",1727917757129,20.0,141.38,141.35,7.0746]
["bitfinex","SOLUSD",1727917757709,20.0,141.36,141.32,24.7654]
["bitfinex","SOLUSD",1727917757915,1.76893152,141.35,141.32,24.7654]
["bitfinex","SOLUSD",1727917758116,8.84353152,141.35,141.3,7.0766]
["bitfinex","SOLUSD",1727917758317,7.0746,141.35,141.3,7.0766]
["bitfinex","SOLUSD",1727917758635,20.0,141.36,141.29,17.6932]
["bitfinex","SOLUSD",1727917758636,7.0758,141.33,141.29,17.6932]
["bitfinex","SOLUSD",1727917758950,20.0,141.33,141.29,24.7704]
["bitfinex","SOLUSD",1727917759247,20.0,141.36,141.32,7.0757]
["bitfinex","SOLUSD",1727917759416,20.0,141.36,141.32,1.41514179]
["bitfinex","SOLUSD",1727917759620,20.0,141.36,141.31,36.65348138]
["bitfinex","SOLUSD",1727917759621,27.0744,141.36,141.31,24.767]
["bitfinex","SOLUSD",1727917760031,7.0746,141.35,141.31,24.767]
["bitfinex","SOLUSD",1727917760430,8.8442958,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1727917760622,1.76928072,141.33,141.28,24.7727]
["bitfinex","SOLUSD",1727917760837,7.0766,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1727917761142,1.76961418,141.3,141.22,17.7021]
["bitfinex","SOLUSD",1727917761444,20.0,141.3,141.22,17.7021]
["bitfinex","SOLUSD",1727917761649,26.0157,141.3,141.22,17.7021]
["bitfinex","SOLUSD",1727917762036,1.76999585,141.29,141.22,17.7021]
["bitfinex","SOLUSD",1727917762232,20.0,141.27,141.22,17.7021]
["bitfinex","SOLUSD",1727917762428,7.0793,141.26,141.22,17.7021]
["bitfinex","SOLUSD",1727917762747,7.0787,141.27,141.22,24.7831]
["bitfinex","SOLUSD",1727917763120,20.0,141.26,141.22,24.7831]
["bitfinex","SOLUSD",1727917763557,20.0,141.26,141.19,1.41619422]
["bitfinex","SOLUSD",1727917763558,7.0796,141.25,141.2,7.0817]
["bitfinex","SOLUSD",1727917764065,35.8994,141.26,141.2,1.41635805]
["bitfinex","SOLUSD",1727917764235,20.0,141.27,141.24,7.0801]
["bitfinex","SOLUSD",1727917764431,20.0,141.27,141.23,24.7809]
["bitfinex","SOLUSD",1727917764942,1.77005308,141.26,141.23,17.7004]
["bitfinex","SOLUSD",1727917765241,27.0777,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1727917765420,20.0,141.27,141.23,24.7809]
["bitfinex","SOLUSD",1727917766050,20.0,141.27,141.23,17.7004]
["bitfinex","SOLUSD",1727917766355,27.0776,141.29,141.24,7.08]
["bitfinex","SOLUSD",1727917766551,1.76991793,141.28,141.24,7.08]
["bitfinex","SOLUSD",1727917767052,27.0776,141.29,141.24,7.08]
["bitfinex","SOLUSD",1727917767248,27.0776,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1727917767434,20.0,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1727917768734,27.0777,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1727917770643,1.76984334,141.28,141.23,17.7004]
["bitfinex","SOLUSD",1727917770851,27.0777,141.29,141.24,7.08]
["bitfinex","SOLUSD",1727917771231,1.76986673,141.28,141.24,7.08]
["bitfinex","SOLUSD",1727917771432,27.0777,141.29,141.24,7.08]
["bitfinex","SOLUSD",1727917772050,27.0777,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1727917772949,1.76976764,141.28,141.25,7.0795]
["bitfinex","SOLUSD",1727917773253,8.84786764,141.28,141.24,7.08]
["bitfinex","SOLUSD",1727917773455,7.0781,141.28,141.24,7.08]
["bitfinex","SOLUSD",1727917773647,27.0778,141.29,141.24,7.08]
["bitfinex","SOLUSD",1727917774336,1.76991155,141.28,141.23,24.781]
["bitfinex","SOLUSD",1727917774857,8.84811155,141.28,141.23,24.781]
["bitfinex","SOLUSD",1727917775432,7.0782,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1727917775854,7.0782,141.28,141.23,24.781]
["bitfinex","SOLUSD",1727917776348,1.76991631,141.27,141.23,24.781]
["bitfinex","SOLUSD",1727917776530,8.84861631,141.27,141.23,24.781]
["bitfinex","SOLUSD",1727917776936,8.84861631,141.27,141.23,17.7004]
["bitfinex","SOLUSD",1727917777456,7.0784,141.28,141.23,24.7809]
["bitfinex","SOLUSD",1727917778143,20.0,141.29,141.23,24.7809]
["bitfinex","SOLUSD",1727917778350,7.0787,141.27,141.23,24.7809]
["bitfinex","SOLUSD",1727917778959,20.0,141.29,141.23,17.7004]
["bitfinex","SOLUSD",1727917779146,7.0791,141.26,141.23,17.7004]
["bitfinex","SOLUSD",1727917779540,20.0,141.29,141.23,19.11651764]
["bitfinex","SOLUSD",1727917779858,20.0,141.29,141.27,7.0785]
["bitfinex","SOLUSD",1727917780035,20.0,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1727917780244,7.0771,141.31,141.26,7.0789]
["bitfinex","SOLUSD",1727917780438,20.0,141.32,141.25,24.7782]
["bitfinex","SOLUSD",1727917780439,7.0779,141.29,141.25,24.7782]
["bitfinex","SOLUSD",1727917780636,7.0779,141.29,141.25,17.6988]
["bitfinex","SOLUSD",1727917780837,7.0782,141.28,141.25,17.6988]
["bitfinex","SOLUSD",1727917781560,7.0777,141.29,141.25,24.7782]
["bitfinex","SOLUSD",1727917781753,7.0772,141.3,141.25,19.11470731]
["bitfinex","SOLUSD",1727917781953,20.0,141.29,141.26,7.0791]
["bitfinex","SOLUSD",1727917784272,20.0,141.29,141.25,17.6988]
["bitfinex","SOLUSD",1727917784561,7.0782,141.28,141.24,7.08]
["bitfinex","SOLUSD",1727917784762,7.0786,141.27,141.23,7.0802]
["bitfinex","SOLUSD",1727917785576,8.84922422,141.26,141.22,17.702]
["bitfinex","SOLUSD",1727917785745,1.77017062,141.25,141.22,24.7828]
["bitfinex","SOLUSD",1727917786057,8.8505242,141.24,141.2,7.0817]
["bitfinex","SOLUSD",1727917787067,7.0803,141.24,141.2,7.082]
["bitfinex","SOLUSD",1727917787243,7.0801,141.24,141.2,7.082]
["bitfinex","SOLUSD",1727917787574,7.0798,141.25,141.2,7.082]
["bitfinex","SOLUSD",1727917788165,7.0797,141.25,141.21,24.7849]
["bitfinex","SOLUSD",1727917788384,21.77036055,141.24,141.15,17.711]
["bitfinex","SOLUSD",1727917788540,21.77036055,141.24,141.15,24.7956]
["bitfinex","SOLUSD",1727917788541,34.3556,141.23,141.15,24.7956]
["bitfinex","SOLUSD",1727917788864,34.3556,141.23,141.13,6.9980568]
["bitfinex","SOLUSD",1727917788865,7.0832,141.18,141.13,6.9980568]
["bitfinex","SOLUSD",1727917789074,1.77100423,141.22,141.13,0.8300568]
["bitfinex","SOLUSD",1727917789075,8.85492403,141.17,141.13,0.8300568]
["bitfinex","SOLUSD",1727917789373,7.0822,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1727917789580,1.77118174,141.19,141.13,0.8300568]
["bitfinex","SOLUSD",1727917789871,20.0,141.2,141.13,0.8300568]
["bitfinex","SOLUSD",1727917790248,7.0841,141.16,141.13,0.8300568]
["bitfinex","SOLUSD",1727917790463,1.77152667,141.15,141.13,0.8300568]
["bitfinex","SOLUSD",1727917790768,7.0851,141.15,141.13,0.8300568]
["bitfinex","SOLUSD",1727917791344,1.77163071,141.14,141.13,0.8300568]
["bitfinex","SOLUSD",1727917791571,7.0851,141.15,141.13,0.8300568]
["bitfinex","SOLUSD",1727917792645,28.85673071,141.14,141.13,0.8300568]
["bitfinex","SOLUSD",1727917792846,52.63361471,141.14,141.13,0.8300568]
["bitfinex","SOLUSD",1727917793062,50.861984,141.14,141.13,0.8300568]
["bitfinex","SOLUSD",1727917794077,7.0877,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1727917794374,1.77240193,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1727917794752,7.0877,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1727917794952,20.0,141.11,141.05,17.7232]
["bitfinex","SOLUSD",1727917795469,27.0868,141.11,141.06,7.089]
["bitfinex","SOLUSD",1727917795851,27.0868,141.11,141.05,14.8122]
["bitfinex","SOLUSD",1727917796066,7.0873,141.1,141.05,14.8122]
["bitfinex","SOLUSD",1727917797064,7.0873,141.1,141.05,21.9018]
["bitfinex","SOLUSD",1727917797669,7.0867,141.11,141.06,7.089]
["bitfinex","SOLUSD",1727917798273,20.0,141.15,141.07,17.7207]
["bitfinex","SOLUSD",1727917798477,7.0861,141.12,141.08,7.088]
["bitfinex","SOLUSD",1727917799152,20.0,141.12,141.08,7.088]
["bitfinex","SOLUSD",1727917799347,20.0,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1727917800150,20.0,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1727917800366,20.0,141.13,141.07,24.8089]
["bitfinex","SOLUSD",1727917800588,20.0,141.13,141.02,23.776884]
["bitfinex","SOLUSD",1727917800589,1.77181035,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1727917800760,1.77181035,141.12,141.01,15.5492]
["bitfinex","SOLUSD",1727917800761,1.77181035,141.12,141.04,17.7249]
["bitfinex","SOLUSD",1727917800954,7.0876,141.09,141.04,24.8146]
["bitfinex","SOLUSD",1727917801682,7.0887,141.07,141.02,7.091]
["bitfinex","SOLUSD",1727917801972,15.1647,141.09,141.01,17.7287]
["bitfinex","SOLUSD",1727917802165,15.1161,141.12,141.0,6.4559]
["bitfinex","SOLUSD",1727917802370,7.0875,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1727917802565,23.776884,141.1,141.02,17.7275]
["bitfinex","SOLUSD",1727917802783,20.0,141.09,141.02,17.7275]
["bitfinex","SOLUSD",1727917802953,7.0892,141.06,141.02,17.7275]
["bitfinex","SOLUSD",1727917803155,7.0886,141.08,141.02,17.7275]
["bitfinex","SOLUSD",1727917803360,7.0886,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1727917803760,7.0886,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1727917804676,20.0,141.09,141.05,7.0894]
["bitfinex","SOLUSD",1727917804881,76.03324316,141.14,141.06,1.41778953]
["bitfinex","SOLUSD",1727917804882,1.23504316,141.14,141.06,1.41778953]
["bitfinex","SOLUSD",1727917805079,15.1064,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1727917805264,22.2976,141.2,141.13,17.7137]
["bitfinex","SOLUSD",1727917805461,22.2976,141.2,141.08,6.5001]
["bitfinex","SOLUSD",1727917805462,7.0852,141.14,141.08,6.5001]
["bitfinex","SOLUSD",1727917805762,7.0852,141.14,141.1,17.7172]
["bitfinex","SOLUSD",1727917805971,7.0864,141.12,141.08,13.5882]
["bitfinex","SOLUSD",1727917806190,7.0857,141.13,141.07,17.7213]
["bitfinex","SOLUSD",1727917806483,1.77190563,141.12,141.07,17.7213]
["bitfinex","SOLUSD",1727917806663,7.0871,141.11,141.07,17.7213]
["bitfinex","SOLUSD",1727917806862,7.0871,141.11,141.07,24.8098]
["bitfinex","SOLUSD",1727917807179,50.0,141.15,141.05,13.1485]
["bitfinex","SOLUSD",1727917807180,7.0872,141.1,141.05,13.1485]
["bitfinex","SOLUSD",1727917807389,17.7105,141.16,141.04,34.2962]
["bitfinex","SOLUSD",1727917807390,8.86011373,141.09,141.04,24.8154]
["bitfinex","SOLUSD",1727917807678,7.0878,141.09,141.04,24.8154]
["bitfinex","SOLUSD",1727917808186,8.86064745,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1727917808384,7.0883,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1727917808681,1.77244225,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1727917808977,7.0882,141.08,141.03,24.8166]
["bitfinex","SOLUSD",1727917809185,1.77245734,141.07,141.03,24.8166]
["bitfinex","SOLUSD",1727917809380,8.86115734,141.07,141.03,24.8166]
["bitfinex","SOLUSD",1727917809589,61.493184,141.12,141.03,24.8167]
["bitfinex","SOLUSD",1727917809776,7.0885,141.08,141.03,24.8167]
["bitfinex","SOLUSD",1727917810381,1.77251072,141.07,141.03,24.8167]
["bitfinex","SOLUSD",1727917810612,7.0885,141.08,141.03,17.7261]
["bitfinex","SOLUSD",1727917810771,1.77251129,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1727917811271,1.77251129,141.07,141.03,24.8167]
["bitfinex","SOLUSD",1727917811473,8.86111129,141.07,141.03,24.8167]
["bitfinex","SOLUSD",1727917811691,7.0886,141.07,141.03,24.8167]
["bitfinex","SOLUSD",1727917811892,43.776884,141.1,141.03,24.8167]
["bitfinex","SOLUSD",1727917812073,7.0882,141.08,141.03,24.8167]
["bitfinex","SOLUSD",1727917812270,7.0882,141.08,141.04,7.09]
["bitfinex","SOLUSD",1727917812470,61.493184,141.12,141.04,7.09]
["bitfinex","SOLUSD",1727917812670,7.0876,141.09,141.04,7.09]
["bitfinex","SOLUSD",1727917813269,8.86060107,141.08,141.04,7.09]
["bitfinex","SOLUSD",1727917813467,7.0882,141.08,141.04,7.09]
["bitfinex","SOLUSD",1727917814479,1.77240265,141.07,141.04,7.09]
["bitfinex","SOLUSD",1727917814989,8.86110265,141.07,141.03,17.7261]
["bitfinex","SOLUSD",1727917815608,7.0887,141.07,141.03,17.7261]
["bitfinex","SOLUSD",1727917815799,8.86181803,141.06,141.02,7.091]
["bitfinex","SOLUSD",1727917816008,1.77269857,141.05,141.02,7.091]
["bitfinex","SOLUSD",1727917816369,7.0892,141.06,141.0,17.73]
["bitfinex","SOLUSD",1727917817006,7.0892,141.06,141.0,19.14817501]
["bitfinex","SOLUSD",1727917817699,7.0887,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1727917818084,1.77257445,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1727917818284,7.0882,141.08,141.04,7.09]
["bitfinex","SOLUSD",1727917818470,7.088,141.09,141.04,7.09]
["bitfinex","SOLUSD",1727917820397,7.0882,141.08,141.04,7.09]
["bitfinex","SOLUSD",1727917821197,27.0873,141.1,141.06,7.089]
["bitfinex","SOLUSD",1727917821378,16.0069,141.13,141.1,7.0868]
["bitfinex","SOLUSD",1727917821579,7.0868,141.11,141.08,17.7193]
["bitfinex","SOLUSD",1727917821988,7.0868,141.11,141.06,7.089]
["bitfinex","SOLUSD",1727917822171,7.0868,141.11,141.05,24.1598]
["bitfinex","SOLUSD",1727917822378,23.0929,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1727917823271,21.77185894,141.12,141.08,7.088]
["bitfinex","SOLUSD",1727917823472,23.0929,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1727917823671,22.2818,141.17,141.06,30.44526107]
["bitfinex","SOLUSD",1727917823906,7.0827,141.19,141.14,7.0848]
["bitfinex","SOLUSD",1727917824198,7.0827,141.19,141.13,17.7134]
["bitfinex","SOLUSD",1727917824199,7.0835,141.18,141.13,17.7134]
["bitfinex","SOLUSD",1727917824903,7.085,141.15,141.1,24.8046]
["bitfinex","SOLUSD",1727917825085,1.77161152,141.14,141.1,24.8046]
["bitfinex","SOLUSD",1727917825391,1.77161152,141.14,141.05,6.436]
["bitfinex","SOLUSD",1727917825624,7.0873,141.1,141.05,13.5253]
["bitfinex","SOLUSD",1727917826174,8.85984801,141.09,141.04,24.8151]
["bitfinex","SOLUSD",1727917826383,8.860712,141.08,141.04,17.725]
["bitfinex","SOLUSD",1727917826586,7.0884,141.08,141.04,24.815]
["bitfinex","SOLUSD",1727917827201,15.3617,141.13,141.01,6.0394]
["bitfinex","SOLUSD",1727917827381,27.0862,141.12,141.07,7.0882]
["bitfinex","SOLUSD",1727917827700,27.0862,141.12,141.06,17.7223]
["bitfinex","SOLUSD",1727917827701,7.0872,141.1,141.06,17.7223]
["bitfinex","SOLUSD",1727917828389,23.776884,141.11,141.01,6.0394]
["bitfinex","SOLUSD",1727917828596,23.776884,141.11,141.03,24.8164]
["bitfinex","SOLUSD",1727917828597,7.0886,141.08,141.03,24.8164]
["bitfinex","SOLUSD",1727917828799,7.0892,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1727917829102,7.0892,141.06,141.01,17.7287]
["bitfinex","SOLUSD",1727917829103,8.86271236,141.05,141.01,17.7287]
["bitfinex","SOLUSD",1727917829277,1.77274139,141.04,141.01,17.7287]
["bitfinex","SOLUSD",1727917829481,50.0,141.09,141.01,17.7287]
["bitfinex","SOLUSD",1727917829670,7.0897,141.05,141.01,17.7287]
["bitfinex","SOLUSD",1727917829873,7.0908,141.03,140.99,0.8300568]
["bitfinex","SOLUSD",1727917830070,8.86421638,141.02,140.99,0.8300568]
["bitfinex","SOLUSD",1727917831102,1.77312504,141.01,140.99,0.8300568]
["bitfinex","SOLUSD",1727917831688,7.0921,141.0,140.99,0.8300568]
["bitfinex","SOLUSD",1727917832688,37.7262,141.04,140.99,0.8300568]
["bitfinex","SOLUSD",1727917832890,7.0917,141.01,140.99,0.8300568]
["bitfinex","SOLUSD",1727917833090,30.867584,141.03,140.99,0.8300568]
["bitfinex","SOLUSD",1727917833298,7.0907,141.03,140.99,0.8300568]
["bitfinex","SOLUSD",1727917833797,20.0,141.04,140.99,7.9222568]
["bitfinex","SOLUSD",1727917833798,30.867284,141.04,140.99,7.9222568]
["bitfinex","SOLUSD",1727917834584,7.0907,141.03,140.99,7.9222568]
["bitfinex","SOLUSD",1727917835009,15.9154,141.05,140.99,0.8300568]
["bitfinex","SOLUSD",1727917835179,23.0051,141.05,140.99,0.8300568]
["bitfinex","SOLUSD",1727917835380,1.77286957,141.04,140.99,0.8300568]
["bitfinex","SOLUSD",1727917835595,23.0055,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1727917836086,1.77290915,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1727917836283,15.9154,141.05,141.0,17.7295]
["bitfinex","SOLUSD",1727917836981,15.9154,141.05,141.01,7.0912]
["bitfinex","SOLUSD",1727917837184,7.0892,141.06,141.01,7.0912]
["bitfinex","SOLUSD",1727917838189,20.0,141.08,141.0,17.7295]
["bitfinex","SOLUSD",1727917838388,20.0,141.08,141.04,7.09]
["bitfinex","SOLUSD",1727917838594,15.5472,141.09,141.04,7.09]
["bitfinex","SOLUSD",1727917838795,7.0883,141.08,141.04,7.09]
["bitfinex","SOLUSD",1727917839101,1.77244081,141.07,141.04,7.09]
["bitfinex","SOLUSD",1727917839398,1.77244081,141.07,141.02,17.727]
["bitfinex","SOLUSD",1727917839604,1.77244081,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1727917839794,15.5472,141.09,141.02,17.727]
["bitfinex","SOLUSD",1727917840108,1.77234294,141.08,141.05,7.0895]
["bitfinex","SOLUSD",1727917840591,8.86064294,141.08,141.02,17.727]
["bitfinex","SOLUSD",1727917840788,8.86064294,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1727917840789,7.0883,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1727917841206,1.77247906,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1727917841396,8.86157906,141.07,141.02,24.818]
["bitfinex","SOLUSD",1727917841596,7.0895,141.06,141.02,17.727]
["bitfinex","SOLUSD",1727917842299,7.0895,141.06,141.02,24.818]
["bitfinex","SOLUSD",1727917842687,15.5472,141.09,141.02,17.727]
["bitfinex","SOLUSD",1727917842688,8.86230581,141.05,141.02,17.727]
["bitfinex","SOLUSD",1727917842900,7.0896,141.05,141.02,17.727]
["bitfinex","SOLUSD",1727917843084,1.77272783,141.04,141.02,17.727]
["bitfinex","SOLUSD",1727917843279,7.0897,141.05,141.0,7.0918]
["bitfinex","SOLUSD",1727917843601,1.77272878,141.04,140.99,25.6539568]
["bitfinex","SOLUSD",1727917843801,23.776884,141.06,140.99,25.6539568]
["bitfinex","SOLUSD",1727917843987,1.77298414,141.05,140.99,25.6539568]
["bitfinex","SOLUSD",1727917844906,43.776884,141.08,140.99,25.6539568]
["bitfinex","SOLUSD",1727917845217,7.0909,141.03,140.99,25.6539568]
["bitfinex","SOLUSD",1727917845506,7.0908,141.03,140.99,25.6540568]
["bitfinex","SOLUSD",1727917846191,43.776884,141.06,140.99,0.8300568]
["bitfinex","SOLUSD",1727917846580,20.0,141.06,140.99,0.8300568]
["bitfinex","SOLUSD",1727917846780,8.86253668,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1727917846993,7.0887,141.07,141.0,17.73]
["bitfinex","SOLUSD",1727917847205,15.5472,141.09,141.05,7.0893]
["bitfinex","SOLUSD",1727917847409,7.0887,141.07,141.04,17.7243]
["bitfinex","SOLUSD",1727917847607,15.5472,141.09,141.04,17.7243]
["bitfinex","SOLUSD",1727917847799,1.7724689,141.08,141.01,17.7285]
["bitfinex","SOLUSD",1727917848003,1.7724689,141.08,141.01,24.82]
["bitfinex","SOLUSD",1727917848211,7.0901,141.05,141.01,17.7285]
["bitfinex","SOLUSD",1727917848381,1.77285041,141.04,141.01,17.7285]
["bitfinex","SOLUSD",1727917848695,1.77285041,141.04,140.99,0.8300568]
["bitfinex","SOLUSD",1727917849011,7.0906,141.03,140.99,7.9226568]
["bitfinex","SOLUSD",1727917849221,1.77299397,141.02,140.99,7.9226568]
["bitfinex","SOLUSD",1727917849811,1.77299397,141.02,140.99,0.8300568]
["bitfinex","SOLUSD",1727917850207,7.0906,141.03,140.99,7.9226568]
["bitfinex","SOLUSD",1727917850597,1.77305645,141.02,140.99,7.9226568]
["bitfinex","SOLUSD",1727917851297,1.77305645,141.02,140.99,0.8300568]
["bitfinex","SOLUSD",1727917851480,7.0912,141.02,140.99,0.8300568]
["bitfinex","SOLUSD",1727917851685,23.776884,141.05,140.99,0.8300568]
["bitfinex","SOLUSD",1727917852188,7.091,141.03,140.99,0.8300568]
["bitfinex","SOLUSD",1727917852887,7.091,141.03,140.99,7.9226568]
["bitfinex","SOLUSD",1727917853096,1.77307598,141.02,140.99,7.9226568]
["bitfinex","SOLUSD",1727917855309,7.091,141.03,140.99,7.9226568]
["bitfinex","SOLUSD",1727917855494,7.0895,141.06,141.02,7.0909]
["bitfinex","SOLUSD",1727917855690,7.0895,141.06,140.99,0.8300568]
["bitfinex","SOLUSD",1727917855691,7.0892,141.06,140.99,0.8300568]
["bitfinex","SOLUSD",1727917856015,20.0,141.08,141.01,7.0915]
["bitfinex","SOLUSD",1727917856303,7.0902,141.04,140.99,25.6535568]
["bitfinex","SOLUSD",1727917856689,7.0908,141.03,140.99,25.6535568]
["bitfinex","SOLUSD",1727917857705,50.0,141.07,140.99,25.6535568]
["bitfinex","SOLUSD",1727917857906,7.0902,141.04,140.99,18.5610568]
["bitfinex","SOLUSD",1727917858114,44.8058,141.08,141.01,7.0913]
["bitfinex","SOLUSD",1727917858115,7.0897,141.05,141.01,7.0913]
["bitfinex","SOLUSD",1727917858289,7.0892,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1727917858690,7.0896,141.05,141.01,24.8204]
["bitfinex","SOLUSD",1727917858911,1.77282354,141.04,141.01,24.8204]
["bitfinex","SOLUSD",1727917859420,1.77282354,141.04,140.99,7.9223568]
["bitfinex","SOLUSD",1727917859421,8.86322354,141.04,140.99,7.9223568]
["bitfinex","SOLUSD",1727917859627,23.776884,141.07,140.99,7.9223568]
["bitfinex","SOLUSD",1727917859802,7.0903,141.04,140.99,7.9223568]
["bitfinex","SOLUSD",1727917860002,7.0903,141.04,141.0,7.0919]
["bitfinex","SOLUSD",1727917860303,28.86200952,141.06,141.02,7.0908]
["bitfinex","SOLUSD",1727917860504,21.77280952,141.06,141.0,17.7301]
["bitfinex","SOLUSD",1727917860837,7.0921,141.01,140.99,0.8300568]
["bitfinex","SOLUSD",1727917861128,8.86542102,141.0,140.99,0.8300568]
["bitfinex","SOLUSD",1727917861304,7.0921,141.0,140.99,0.8300568]
["bitfinex","SOLUSD",1727917862022,7.0907,141.03,140.99,7.9226568]
["bitfinex","SOLUSD",1727917862616,1.77296655,141.02,140.99,0.8300568]
["bitfinex","SOLUSD",1727917863229,7.0921,141.0,140.99,0.8300568]
["bitfinex","SOLUSD",1727917864728,30.868984,141.0,140.99,0.8300568]
["bitfinex","SOLUSD",1727917864930,7.0921,141.0,140.99,0.8300568]
["bitfinex","SOLUSD",1727917867334,30.868984,141.0,140.99,0.8300568]
["bitfinex","SOLUSD",1727917869106,30.868984,141.0,140.91,17.7409]
["bitfinex","SOLUSD",1727917869107,93.776884,141.0,140.91,17.7409]
["bitfinex","SOLUSD",1727917869312,7.0946,140.96,140.92,7.096]
["bitfinex","SOLUSD",1727917869526,1.77399505,140.95,140.92,7.096]
["bitfinex","SOLUSD",1727917869704,1.77399505,140.95,140.91,24.8374]
["bitfinex","SOLUSD",1727917870240,7.0946,140.96,140.92,7.0962]
["bitfinex","SOLUSD",1727917870530,1.77399174,140.95,140.91,24.8374]
["bitfinex","SOLUSD",1727917870836,7.0946,140.96,140.91,24.8374]
["bitfinex","SOLUSD",1727917871003,7.0946,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1727917871209,7.0937,140.97,140.91,17.7409]
["bitfinex","SOLUSD",1727917871417,7.0937,140.97,140.91,19.15997932]
["bitfinex","SOLUSD",1727917872104,7.0937,140.97,140.93,7.0957]
["bitfinex","SOLUSD",1727917873226,61.507684,141.0,140.92,1.41909825]
["bitfinex","SOLUSD",1727917873227,20.0,140.99,140.92,1.41909825]
["bitfinex","SOLUSD",1727917873434,7.0932,140.98,140.94,7.0948]
["bitfinex","SOLUSD",1727917873628,16.53555121,141.02,140.94,1.41888644]
["bitfinex","SOLUSD",1727917873937,16.53555121,141.02,140.96,7.094]
["bitfinex","SOLUSD",1727917873938,7.0923,141.0,140.96,7.094]
["bitfinex","SOLUSD",1727917874734,16.1912,141.06,141.0,7.0921]
["bitfinex","SOLUSD",1727917874933,7.0891,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1727917875140,6.6248,141.08,140.98,15.3307]
["bitfinex","SOLUSD",1727917875432,6.6248,141.08,141.0,7.0921]
["bitfinex","SOLUSD",1727917875614,7.0895,141.06,141.0,7.0921]
["bitfinex","SOLUSD",1727917875809,1.77285445,141.05,140.99,17.731]
["bitfinex","SOLUSD",1727917876014,7.0906,141.03,140.99,17.731]
["bitfinex","SOLUSD",1727917877023,20.0,141.06,141.01,17.7285]
["bitfinex","SOLUSD",1727917877324,7.0888,141.07,141.01,17.7285]
["bitfinex","SOLUSD",1727917877633,7.0902,141.04,141.0,7.092]
["bitfinex","SOLUSD",1727917878165,7.0895,141.06,141.0,7.092]
["bitfinex","SOLUSD",1727917878638,7.0898,141.05,141.0,7.092]
["bitfinex","SOLUSD",1727917878838,7.0898,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1727917879012,7.0892,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1727917879534,7.0892,141.06,141.01,8.50974938]
["bitfinex","SOLUSD",1727917879839,7.0892,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1727917880339,7.0892,141.06,141.01,8.50974956]
["bitfinex","SOLUSD",1727917880519,20.0,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1727917880725,7.087,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1727917880914,15.1833,141.13,141.07,1.41759859]
["bitfinex","SOLUSD",1727917881118,7.0856,141.13,141.07,1.41759859]
["bitfinex","SOLUSD",1727917881937,7.0853,141.14,141.1,7.087]
["bitfinex","SOLUSD",1727917882725,1.77167887,141.13,141.08,17.7195]
["bitfinex","SOLUSD",1727917883049,7.0856,141.14,141.09,7.0874]
["bitfinex","SOLUSD",1727917883344,8.85745076,141.13,141.08,24.8076]
["bitfinex","SOLUSD",1727917883540,34.12795964,141.17,141.1,7.0869]
["bitfinex","SOLUSD",1727917883541,7.085,141.15,141.1,7.0869]
["bitfinex","SOLUSD",1727917883741,1.23495964,141.17,141.11,1.41727955]
["bitfinex","SOLUSD",1727917883917,1.23495964,141.17,141.07,41.6358]
["bitfinex","SOLUSD",1727917883918,15.0935,141.21,141.12,16.67732195]
["bitfinex","SOLUSD",1727917884122,6.5289,141.22,141.12,16.67732195]
["bitfinex","SOLUSD",1727917884123,7.0815,141.22,141.16,7.0839]
["bitfinex","SOLUSD",1727917884329,7.0815,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1727917884535,7.0815,141.22,141.16,7.084]
["bitfinex","SOLUSD",1727917884739,7.0822,141.2,141.16,17.7093]
["bitfinex","SOLUSD",1727917885043,1.23434956,141.24,141.16,17.7093]
["bitfinex","SOLUSD",1727917885229,1.23434956,141.24,141.13,6.1926]
["bitfinex","SOLUSD",1727917885230,7.083,141.19,141.14,7.0846]
["bitfinex","SOLUSD",1727917885544,1.77102732,141.18,141.14,7.0846]
["bitfinex","SOLUSD",1727917886322,7.083,141.19,141.14,7.0846]
["bitfinex","SOLUSD",1727917887434,7.0841,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1727917887633,1.77131546,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1727917888243,7.0841,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1727917888825,7.0837,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1727917889241,20.0,141.19,141.1,17.7175]
["bitfinex","SOLUSD",1727917889242,7.0832,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1727917890944,1.77121008,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1727917891328,7.0832,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1727917892244,1.77120916,141.17,141.09,22.5596]
["bitfinex","SOLUSD",1727917892429,50.0,141.23,141.12,17.7146]
["bitfinex","SOLUSD",1727917892629,21.23434956,141.24,141.13,1.4167848]
["bitfinex","SOLUSD",1727917892943,1.23434956,141.24,141.14,6.6191]
["bitfinex","SOLUSD",1727917893174,1.23434956,141.24,141.17,7.0836]
["bitfinex","SOLUSD",1727917893447,7.0817,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1727917893618,7.0817,141.21,141.17,8.50018398]
["bitfinex","SOLUSD",1727917894222,7.0817,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1727917894428,7.0807,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1727917894625,15.0935,141.25,141.2,7.082]
["bitfinex","SOLUSD",1727917894626,7.08,141.25,141.2,7.082]
["bitfinex","SOLUSD",1727917894936,7.0805,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1727917895632,7.0797,141.25,141.2,8.49833268]
["bitfinex","SOLUSD",1727917896338,43.776884,141.28,141.2,7.082]
["bitfinex","SOLUSD",1727917896537,7.0802,141.24,141.19,8.49875798]
["bitfinex","SOLUSD",1727917896743,7.0802,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1727917897154,8.8511013,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1727917897354,1.7704195,141.25,141.19,7.0825]
["bitfinex","SOLUSD",1727917897560,16.44121375,141.29,141.21,6.4136]
["bitfinex","SOLUSD",1727917897859,50.0,141.31,141.21,6.4136]
["bitfinex","SOLUSD",1727917898173,7.0792,141.26,141.21,13.4951]
["bitfinex","SOLUSD",1727917898340,18.92801354,141.3,141.21,6.4136]
["bitfinex","SOLUSD",1727917898341,7.0796,141.25,141.21,6.4136]
["bitfinex","SOLUSD",1727917898541,18.92801354,141.3,141.21,6.4136]
["bitfinex","SOLUSD",1727917898862,7.0799,141.25,141.21,6.4136]
["bitfinex","SOLUSD",1727917899762,7.0807,141.23,141.19,24.7889]
["bitfinex","SOLUSD",1727917901158,7.0802,141.24,141.19,24.7889]
["bitfinex","SOLUSD",1727917902348,7.0797,141.25,141.2,1.4162983]
["bitfinex","SOLUSD",1727917902568,8.85057644,141.24,141.19,24.7884]
["bitfinex","SOLUSD",1727917902744,1.77033223,141.23,141.19,24.7884]
["bitfinex","SOLUSD",1727917902946,7.0804,141.24,141.19,24.7884]
["bitfinex","SOLUSD",1727917903246,1.77038192,141.23,141.19,24.7884]
["bitfinex","SOLUSD",1727917903565,8.85098192,141.23,141.19,24.7884]
["bitfinex","SOLUSD",1727917903766,1.77037785,141.22,141.18,6.1716]
["bitfinex","SOLUSD",1727917904163,7.082,141.21,141.18,6.1716]
["bitfinex","SOLUSD",1727917904954,8.85291834,141.2,141.16,33.1166]
["bitfinex","SOLUSD",1727917905158,7.0823,141.2,141.16,33.1166]
["bitfinex","SOLUSD",1727917905570,7.0823,141.2,141.16,40.2006]
["bitfinex","SOLUSD",1727917905949,20.0,141.23,141.16,33.1166]
["bitfinex","SOLUSD",1727917906160,7.082,141.21,141.16,40.2007]
["bitfinex","SOLUSD",1727917906349,1.7708038,141.2,141.16,40.2007]
["bitfinex","SOLUSD",1727917906550,7.0814,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1727917907046,8.85224906,141.21,141.16,33.1166]
["bitfinex","SOLUSD",1727917907253,20.0,141.23,141.16,33.1166]
["bitfinex","SOLUSD",1727917907647,1.77077981,141.22,141.16,33.1166]
["bitfinex","SOLUSD",1727917907849,23.776884,141.24,141.16,33.1166]
["bitfinex","SOLUSD",1727917908071,7.0821,141.2,141.16,40.2006]
["bitfinex","SOLUSD",1727917908476,53.4117,141.25,141.17,1.41661882]
["bitfinex","SOLUSD",1727917908656,7.0801,141.24,141.2,24.7864]
["bitfinex","SOLUSD",1727917908850,7.0812,141.22,141.18,7.083]
["bitfinex","SOLUSD",1727917909064,1.77052435,141.21,141.18,7.083]
["bitfinex","SOLUSD",1727917909357,7.0812,141.22,141.18,8.49947422]
["bitfinex","SOLUSD",1727917909769,7.0823,141.2,141.16,22.4907]
["bitfinex","SOLUSD",1727917909965,7.0811,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1727917911579,7.0811,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1727917911753,17.6983,141.26,141.15,13.7365]
["bitfinex","SOLUSD",1727917911754,7.0828,141.19,141.15,13.7365]
["bitfinex","SOLUSD",1727917911955,7.0822,141.2,141.16,8.50069927]
["bitfinex","SOLUSD",1727917913881,7.0817,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1727917914555,7.0817,141.21,141.18,1.4165177]
["bitfinex","SOLUSD",1727917914762,7.0812,141.22,141.18,1.4165177]
["bitfinex","SOLUSD",1727917914961,7.0812,141.22,141.18,8.4995177]
["bitfinex","SOLUSD",1727917915164,7.0807,141.23,141.19,7.0824]
["bitfinex","SOLUSD",1727917915469,7.0811,141.22,141.18,7.083]
["bitfinex","SOLUSD",1727917917268,1.77056192,141.26,141.15,61.08752962]
["bitfinex","SOLUSD",1727917917476,20.0,141.25,141.22,7.0811]
["bitfinex","SOLUSD",1727917917659,27.0797,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1727917918278,7.0791,141.26,141.22,8.49713941]
["bitfinex","SOLUSD",1727917918485,7.0791,141.26,141.21,24.785]
["bitfinex","SOLUSD",1727917918982,7.0805,141.24,141.19,15.0323]
["bitfinex","SOLUSD",1727917919195,33.3461,141.28,141.19,15.0323]
["bitfinex","SOLUSD",1727917919196,1.77027597,141.23,141.19,15.0323]
["bitfinex","SOLUSD",1727917919483,7.0812,141.22,141.19,15.0323]
["bitfinex","SOLUSD",1727917919689,1.23364939,141.27,141.24,17.6997]
["bitfinex","SOLUSD",1727917920177,7.078,141.29,141.24,24.7797]
["bitfinex","SOLUSD",1727917920377,16.4778,141.32,141.23,7.0805]
["bitfinex","SOLUSD",1727917920378,1.76972824,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1727917920569,7.0786,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1727917920963,1.76985581,141.26,141.22,6.4729]
["bitfinex","SOLUSD",1727917921179,19.46825581,141.26,141.19,15.0323]
["bitfinex","SOLUSD",1727917921358,7.0806,141.24,141.19,15.0323]
["bitfinex","SOLUSD",1727917921557,8.85097023,141.24,141.19,22.1147]
["bitfinex","SOLUSD",1727917922186,7.0811,141.22,141.18,6.4729]
["bitfinex","SOLUSD",1727917922480,7.0809,141.23,141.18,13.5559]
["bitfinex","SOLUSD",1727917922667,1.77042195,141.22,141.18,13.5559]
["bitfinex","SOLUSD",1727917922867,7.0808,141.23,141.18,13.5559]
["bitfinex","SOLUSD",1727917923383,7.0808,141.23,141.18,14.97230671]
["bitfinex","SOLUSD",1727917923770,7.0808,141.23,141.18,13.5559]
["bitfinex","SOLUSD",1727917924386,7.08,141.25,141.19,19.12223563]
["bitfinex","SOLUSD",1727917924575,7.0786,141.28,141.19,20.42866525]
["bitfinex","SOLUSD",1727917924883,27.0787,141.27,141.23,7.0803]
["bitfinex","SOLUSD",1727917925980,27.0787,141.27,141.22,22.124]
["bitfinex","SOLUSD",1727917926283,8.84905769,141.26,141.22,22.124]
["bitfinex","SOLUSD",1727917926460,7.0787,141.27,141.22,22.124]
["bitfinex","SOLUSD",1727917927564,7.0791,141.26,141.22,22.124]
["bitfinex","SOLUSD",1727917927879,7.0791,141.26,141.22,23.53996589]
["bitfinex","SOLUSD",1727917928271,7.0788,141.27,141.22,23.53996589]
["bitfinex","SOLUSD",1727917928466,7.0788,141.27,141.22,22.124]
["bitfinex","SOLUSD",1727917928789,7.0806,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1727917928975,7.0812,141.22,141.18,47.3551]
["bitfinex","SOLUSD",1727917929695,7.0807,141.23,141.18,47.3551]
["bitfinex","SOLUSD",1727917929997,7.0818,141.21,141.18,22.5652]
["bitfinex","SOLUSD",1727917930285,7.0822,141.2,141.18,6.4729]
["bitfinex","SOLUSD",1727917930469,7.0815,141.22,141.18,6.4729]
["bitfinex","SOLUSD",1727917930676,7.0805,141.24,141.19,7.0824]
["bitfinex","SOLUSD",1727917930867,8.85113194,141.23,141.19,7.0824]
["bitfinex","SOLUSD",1727917931066,7.0808,141.23,141.19,7.0824]
["bitfinex","SOLUSD",1727917931263,7.0808,141.23,141.18,13.556]
["bitfinex","SOLUSD",1727917931789,1.7704606,141.22,141.18,6.4729]
["bitfinex","SOLUSD",1727917931991,7.0822,141.2,141.15,15.8795]
["bitfinex","SOLUSD",1727917932176,20.0,141.23,141.16,17.71]
["bitfinex","SOLUSD",1727917932374,7.0807,141.23,141.18,7.0827]
["bitfinex","SOLUSD",1727917933495,7.0807,141.23,141.19,8.49895664]
["bitfinex","SOLUSD",1727917933670,7.0807,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1727917934582,8.85175797,141.22,141.18,17.7073]
["bitfinex","SOLUSD",1727917934800,1.77050679,141.24,141.17,7.0835]
["bitfinex","SOLUSD",1727917934980,7.0817,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1727917935499,7.0817,141.21,141.18,1.41650512]
["bitfinex","SOLUSD",1727917935805,7.0817,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1727917936002,23.776884,141.24,141.17,7.0835]
["bitfinex","SOLUSD",1727917936185,7.0818,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1727917939007,7.0827,141.19,141.15,33.5901]
["bitfinex","SOLUSD",1727917939183,20.0,141.21,141.14,6.2708]
["bitfinex","SOLUSD",1727917939376,25.54792925,141.2,141.12,15.405]
["bitfinex","SOLUSD",1727917939581,7.0856,141.14,141.1,13.4532]
["bitfinex","SOLUSD",1727917939800,7.0852,141.14,141.1,13.4531]
["bitfinex","SOLUSD",1727917940111,7.0856,141.13,141.1,6.3662]
["bitfinex","SOLUSD",1727917940403,7.0862,141.12,141.08,15.405]
["bitfinex","SOLUSD",1727917940614,7.0862,141.12,141.08,22.493]
["bitfinex","SOLUSD",1727917940906,7.0857,141.13,141.09,8.50497101]
["bitfinex","SOLUSD",1727917941490,7.0857,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1727917942078,1.77173499,141.12,141.06,24.3642]
["bitfinex","SOLUSD",1727917942409,1.77173499,141.12,141.04,16.1123]
["bitfinex","SOLUSD",1727917942410,7.0886,141.08,141.04,16.1123]
["bitfinex","SOLUSD",1727917942595,7.0887,141.07,141.03,17.7264]
["bitfinex","SOLUSD",1727917942911,7.0887,141.07,141.02,6.2534]
["bitfinex","SOLUSD",1727917942912,7.0892,141.06,141.02,6.2534]
["bitfinex","SOLUSD",1727917943225,7.0887,141.07,141.02,14.76238216]
["bitfinex","SOLUSD",1727917943576,7.0887,141.07,141.02,13.3444]
["bitfinex","SOLUSD",1727917943788,7.0887,141.07,141.03,1.41796515]
["bitfinex","SOLUSD",1727917944193,23.776884,141.12,141.02,23.9802]
["bitfinex","SOLUSD",1727917944487,7.0872,141.1,141.05,7.0892]
["bitfinex","SOLUSD",1727917945998,16.2557,141.13,141.06,19.13990074]
["bitfinex","SOLUSD",1727917946311,7.0862,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1727917946685,16.6089,141.16,141.09,17.7183]
["bitfinex","SOLUSD",1727917947312,7.0852,141.14,141.09,24.8059]
["bitfinex","SOLUSD",1727917947690,16.6089,141.16,141.09,24.8059]
["bitfinex","SOLUSD",1727917948011,7.0851,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1727917948312,16.6089,141.16,141.11,19.13329333]
["bitfinex","SOLUSD",1727917948487,1.23494051,141.18,141.11,17.716]
["bitfinex","SOLUSD",1727917948686,1.23494051,141.18,141.09,13.502]
["bitfinex","SOLUSD",1727917948687,7.0852,141.14,141.09,13.502]
["bitfinex","SOLUSD",1727917949510,1.77152643,141.13,141.06,13.4577]
["bitfinex","SOLUSD",1727917949711,7.0863,141.12,141.07,8.50601034]
["bitfinex","SOLUSD",1727917950011,7.0871,141.1,141.06,6.369]
["bitfinex","SOLUSD",1727917950189,7.0867,141.11,141.07,8.50601191]
["bitfinex","SOLUSD",1727917950390,7.0862,141.12,141.07,8.50601191]
["bitfinex","SOLUSD",1727917950587,20.0,141.15,141.08,7.0881]
["bitfinex","SOLUSD",1727917950818,7.0856,141.14,141.08,7.0881]
["bitfinex","SOLUSD",1727917951023,1.23494051,141.18,141.07,23.776884]
["bitfinex","SOLUSD",1727917951195,21.23494051,141.18,141.11,17.7155]
["bitfinex","SOLUSD",1727917951394,50.0,141.17,141.06,6.369]
["bitfinex","SOLUSD",1727917951601,7.0867,141.11,141.06,13.458]
["bitfinex","SOLUSD",1727917952103,8.859195,141.1,141.05,24.8131]
["bitfinex","SOLUSD",1727917952413,1.77206594,141.09,141.05,24.8131]
["bitfinex","SOLUSD",1727917952603,7.0873,141.1,141.05,24.8131]
["bitfinex","SOLUSD",1727917954012,1.77212399,141.09,141.02,31.2357]
["bitfinex","SOLUSD",1727917954204,43.776884,141.12,141.03,8.50840783]
["bitfinex","SOLUSD",1727917954205,7.0882,141.08,141.03,8.50840783]
["bitfinex","SOLUSD",1727917955016,7.0882,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1727917955618,7.0895,141.06,141.02,17.7277]
["bitfinex","SOLUSD",1727917955823,7.0898,141.05,140.99,24.2837]
["bitfinex","SOLUSD",1727917956027,1.77269341,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1727917956314,7.0898,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1727917958317,8.86300171,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1727917958521,7.0903,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1727917959320,7.0898,141.05,141.0,8.51029919]
["bitfinex","SOLUSD",1727917959705,7.0898,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1727917960014,20.0,141.09,140.99,24.2837]
["bitfinex","SOLUSD",1727917960215,20.0,141.09,141.02,7.091]
["bitfinex","SOLUSD",1727917960216,7.0892,141.06,141.02,7.091]
["bitfinex","SOLUSD",1727917960394,20.0,141.09,141.02,7.091]
["bitfinex","SOLUSD",1727917960594,7.0887,141.07,141.02,7.091]
["bitfinex","SOLUSD",1727917960796,7.0887,141.07,141.02,8.50901058]
["bitfinex","SOLUSD",1727917961199,89.1969,141.13,141.03,19.14420517]
["bitfinex","SOLUSD",1727917961399,7.0886,141.07,141.03,17.7262]
["bitfinex","SOLUSD",1727917962305,7.0883,141.08,141.03,24.8168]
["bitfinex","SOLUSD",1727917962610,7.0883,141.08,141.04,8.50788535]
["bitfinex","SOLUSD",1727917964517,7.0883,141.08,141.04,7.09]
["bitfinex","SOLUSD",1727917965118,7.0883,141.08,141.05,17.7234]
["bitfinex","SOLUSD",1727917965321,7.0883,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1727917966424,7.0893,141.06,141.02,17.7274]
["bitfinex","SOLUSD",1727917966604,1.77233501,141.07,141.02,17.7274]
["bitfinex","SOLUSD",1727917966810,7.0897,141.05,141.02,17.7274]
["bitfinex","SOLUSD",1727917967109,7.0892,141.06,141.02,17.7274]
["bitfinex","SOLUSD",1727917967506,1.77256293,141.05,141.02,17.7274]
["bitfinex","SOLUSD",1727917967717,21.23533163,141.12,141.03,20.43024714]
["bitfinex","SOLUSD",1727917968011,21.23533163,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1727917968012,7.0861,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1727917969106,7.0861,141.12,141.06,1.41752143]
["bitfinex","SOLUSD",1727917969107,7.0873,141.1,141.06,17.7228]
["bitfinex","SOLUSD",1727917969514,7.0877,141.09,141.03,24.8166]
["bitfinex","SOLUSD",1727917969823,7.0877,141.09,141.03,17.7264]
["bitfinex","SOLUSD",1727917970027,15.1808,141.13,141.05,17.7233]
["bitfinex","SOLUSD",1727917970208,20.0,141.12,141.08,7.0877]
["bitfinex","SOLUSD",1727917970822,1.23514769,141.15,141.09,1.41744002]
["bitfinex","SOLUSD",1727917971024,7.0847,141.15,141.1,7.087]
["bitfinex","SOLUSD",1727917972307,7.0852,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1727917973115,7.0852,141.14,141.1,1.41728048]
["bitfinex","SOLUSD",1727917973424,7.0848,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1727917974317,20.0,141.16,141.11,8.50370765]
["bitfinex","SOLUSD",1727917974515,27.0842,141.16,141.11,8.50370765]
["bitfinex","SOLUSD",1727917975015,7.0848,141.15,141.1,7.087]
["bitfinex","SOLUSD",1727917975217,20.0,141.16,141.11,1.41716191]
["bitfinex","SOLUSD",1727917975415,20.0,141.16,141.11,7.0864]
["bitfinex","SOLUSD",1727917975416,8.85610833,141.15,141.11,7.0864]
["bitfinex","SOLUSD",1727917976224,7.0847,141.15,141.11,7.0864]
["bitfinex","SOLUSD",1727917977432,8.8561152,141.15,141.11,7.0864]
["bitfinex","SOLUSD",1727917977827,20.0,141.16,141.09,17.7187]
["bitfinex","SOLUSD",1727917978032,7.0851,141.14,141.1,7.087]
["bitfinex","SOLUSD",1727917978333,20.0,141.16,141.1,8.50420868]
["bitfinex","SOLUSD",1727917978526,7.0847,141.15,141.1,8.50420868]
["bitfinex","SOLUSD",1727917978727,20.0,141.16,141.1,1.41720868]
["bitfinex","SOLUSD",1727917978939,27.0843,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1727917979737,7.0837,141.17,141.11,17.7162]
["bitfinex","SOLUSD",1727917980035,22.7043,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1727917980236,7.0831,141.18,141.13,7.0852]
["bitfinex","SOLUSD",1727917980804,7.0831,141.18,141.14,7.085]
["bitfinex","SOLUSD",1727917981003,1.23428478,141.23,141.15,1.41675821]
["bitfinex","SOLUSD",1727917981207,15.9406,141.24,141.17,7.0835]
["bitfinex","SOLUSD",1727917981420,7.0813,141.22,141.18,8.49950127]
["bitfinex","SOLUSD",1727917982526,7.0808,141.23,141.18,7.083]
["bitfinex","SOLUSD",1727917982713,7.0812,141.22,141.18,7.083]
["bitfinex","SOLUSD",1727917983913,7.0817,141.21,141.16,24.7939]
["bitfinex","SOLUSD",1727917984240,7.0832,141.18,141.13,26.21546099]
["bitfinex","SOLUSD",1727917984543,7.0827,141.19,141.14,7.085]
["bitfinex","SOLUSD",1727917985438,1.77094761,141.18,141.13,17.7134]
["bitfinex","SOLUSD",1727917985618,7.084,141.17,141.13,17.7134]
["bitfinex","SOLUSD",1727917986343,1.77113384,141.16,141.1,17.717]
["bitfinex","SOLUSD",1727917986517,23.776884,141.19,141.1,24.804]
["bitfinex","SOLUSD",1727917986718,20.0,141.18,141.1,24.804]
["bitfinex","SOLUSD",1727917986919,7.0854,141.14,141.1,24.804]
["bitfinex","SOLUSD",1727917988241,7.0854,141.14,141.1,17.717]
["bitfinex","SOLUSD",1727917990637,29.903784,141.21,141.11,1.41727618]
["bitfinex","SOLUSD",1727917990638,39.4603,141.21,141.11,1.41727618]
["bitfinex","SOLUSD",1727917990827,39.4603,141.21,141.13,7.0854]
["bitfinex","SOLUSD",1727917990828,7.0837,141.17,141.13,7.0854]
["bitfinex","SOLUSD",1727917991020,7.0832,141.18,141.14,8.50181878]
["bitfinex","SOLUSD",1727917991226,15.6285,141.21,141.14,1.41691878]
["bitfinex","SOLUSD",1727917991438,7.081,141.23,141.18,7.0827]
["bitfinex","SOLUSD",1727917991644,16.1352,141.25,141.14,25.02942962]
["bitfinex","SOLUSD",1727917991645,7.0802,141.24,141.19,8.49867227]
["bitfinex","SOLUSD",1727917991944,16.1352,141.25,141.19,8.49867227]
["bitfinex","SOLUSD",1727917991945,7.0807,141.23,141.19,8.49867227]
["bitfinex","SOLUSD",1727917992315,7.0807,141.23,141.19,1.41647227]
["bitfinex","SOLUSD",1727917992736,7.0797,141.25,141.2,7.082]
["bitfinex","SOLUSD",1727917992926,7.0805,141.24,141.19,24.7883]
["bitfinex","SOLUSD",1727917993329,7.0805,141.24,141.19,17.7058]
["bitfinex","SOLUSD",1727917993511,7.0805,141.24,141.2,7.082]
["bitfinex","SOLUSD",1727917994519,7.0805,141.24,141.2,8.49827988]
["bitfinex","SOLUSD",1727917994839,7.0805,141.24,141.2,7.082]
["bitfinex","SOLUSD",1727917995761,72.4614,141.29,141.21,1.41624239]
["bitfinex","SOLUSD",1727917995762,7.0795,141.26,141.21,1.41624239]
["bitfinex","SOLUSD",1727917995937,7.0795,141.26,141.21,8.49774239]
["bitfinex","SOLUSD",1727917996150,16.027,141.29,141.21,1.41624239]
["bitfinex","SOLUSD",1727917996320,7.0778,141.29,141.24,24.7801]
["bitfinex","SOLUSD",1727917996528,7.0786,141.27,141.22,6.5605]
["bitfinex","SOLUSD",1727917996839,8.84915647,141.26,141.22,6.5605]
["bitfinex","SOLUSD",1727917997023,7.0792,141.26,141.22,6.5605]
["bitfinex","SOLUSD",1727917998748,7.0792,141.26,141.22,15.05751253]
["bitfinex","SOLUSD",1727917998948,7.0786,141.27,141.22,15.05751253]
["bitfinex","SOLUSD",1727917999239,7.0786,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1727917999543,7.0782,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1727918000140,7.0782,141.28,141.23,8.49642821]
["bitfinex","SOLUSD",1727918000527,7.0782,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1727918000728,1.76991207,141.27,141.22,13.6416]
["bitfinex","SOLUSD",1727918001040,7.0792,141.26,141.22,13.6416]
["bitfinex","SOLUSD",1727918001850,7.0792,141.26,141.22,15.05759829]
["bitfinex","SOLUSD",1727918003849,21.23371968,141.3,141.22,7.97649829]
["bitfinex","SOLUSD",1727918004040,7.0782,141.28,141.24,7.08]
["bitfinex","SOLUSD",1727918004549,20.0,141.29,141.22,6.5605]
["bitfinex","SOLUSD",1727918004756,20.0,141.29,141.23,1.41591973]
["bitfinex","SOLUSD",1727918004950,7.0787,141.27,141.23,8.49651973]
["bitfinex","SOLUSD",1727918005148,7.0787,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1727918005331,1.76989869,141.26,141.22,6.5605]
["bitfinex","SOLUSD",1727918005531,7.0787,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1727918006859,7.0799,141.25,141.22,6.5605]
["bitfinex","SOLUSD",1727918007071,8.85068112,141.24,141.21,15.8004]
["bitfinex","SOLUSD",1727918007357,7.0805,141.24,141.21,15.8004]
["bitfinex","SOLUSD",1727918007557,7.0797,141.25,141.21,17.21655648]
["bitfinex","SOLUSD",1727918007853,7.0797,141.25,141.21,15.8004]
["bitfinex","SOLUSD",1727918009356,17.6959,141.28,141.21,17.21655519]
["bitfinex","SOLUSD",1727918009530,23.776884,141.3,141.21,17.21655519]
["bitfinex","SOLUSD",1727918009737,7.0787,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1727918010229,7.0783,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1727918010432,7.0783,141.28,141.24,1.41589593]
["bitfinex","SOLUSD",1727918010629,7.078,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1727918011153,8.30918592,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1727918011458,7.0762,141.32,141.28,17.6949]
["bitfinex","SOLUSD",1727918011847,7.0768,141.31,141.27,7.0782]
["bitfinex","SOLUSD",1727918012534,0.8300568,141.34,141.26,1.41547399]
["bitfinex","SOLUSD",1727918012730,7.078,141.29,141.25,31.3106]
["bitfinex","SOLUSD",1727918012937,7.0772,141.3,141.25,31.3106]
["bitfinex","SOLUSD",1727918013968,7.0777,141.29,141.25,31.3106]
["bitfinex","SOLUSD",1727918014136,21.76949325,141.32,141.25,24.2312]
["bitfinex","SOLUSD",1727918014342,71.76949325,141.32,141.25,6.5329]
["bitfinex","SOLUSD",1727918014551,7.0787,141.27,141.22,24.7833]
["bitfinex","SOLUSD",1727918015240,41.468784,141.31,141.23,7.0802]
["bitfinex","SOLUSD",1727918015241,7.0782,141.28,141.23,7.0802]
["bitfinex","SOLUSD",1727918016657,7.0795,141.26,141.22,17.7024]
["bitfinex","SOLUSD",1727918018652,7.0795,141.26,141.22,24.7834]
["bitfinex","SOLUSD",1727918018959,20.0,141.3,141.22,19.11839585]
["bitfinex","SOLUSD",1727918019151,7.0785,141.28,141.23,7.0801]
["bitfinex","SOLUSD",1727918019547,7.0779,141.29,141.24,7.0798]
["bitfinex","SOLUSD",1727918019762,7.0784,141.28,141.24,7.0798]
["bitfinex","SOLUSD",1727918020776,7.0786,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1727918022163,7.0786,141.27,141.23,8.49636644]
["bitfinex","SOLUSD",1727918022553,7.0786,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1727918023658,7.0786,141.27,141.21,22.0812]
["bitfinex","SOLUSD",1727918023659,7.0805,141.24,141.21,22.0812]
["bitfinex","SOLUSD",1727918024063,41.471484,141.29,141.22,1.41615599]
["bitfinex","SOLUSD",1727918024064,7.0792,141.26,141.22,1.41615599]
["bitfinex","SOLUSD",1727918024455,7.0792,141.26,141.21,29.1628]
["bitfinex","SOLUSD",1727918024647,7.0787,141.27,141.22,1.41603954]
["bitfinex","SOLUSD",1727918024965,0.8300568,141.34,141.23,1.41583416]
["bitfinex","SOLUSD",1727918025155,7.0772,141.3,141.26,7.079]
["bitfinex","SOLUSD",1727918025356,7.0772,141.3,141.26,8.49464284]
["bitfinex","SOLUSD",1727918025875,0.8300568,141.34,141.26,8.49464284]
["bitfinex","SOLUSD",1727918026054,7.0767,141.31,141.26,8.49464284]
["bitfinex","SOLUSD",1727918026860,0.8300568,141.34,141.28,7.0781]
["bitfinex","SOLUSD",1727918027174,0.8300568,141.34,141.29,1.41546404]
["bitfinex","SOLUSD",1727918027372,7.0761,141.32,141.28,29.5265]
["bitfinex","SOLUSD",1727918027752,7.0761,141.32,141.28,22.4486]
["bitfinex","SOLUSD",1727918028082,7.0761,141.32,141.28,23.8640424]
["bitfinex","SOLUSD",1727918028252,7.0761,141.32,141.28,22.4486]
["bitfinex","SOLUSD",1727918028456,7.0761,141.32,141.28,23.86404433]
["bitfinex","SOLUSD",1727918028656,7.0757,141.33,141.28,30.94164433]
["bitfinex","SOLUSD",1727918029153,7.0757,141.33,141.28,29.5262]
["bitfinex","SOLUSD",1727918029566,7.0762,141.32,141.28,29.5262]
["bitfinex","SOLUSD",1727918029967,7.0762,141.32,141.28,30.94156039]
["bitfinex","SOLUSD",1727918030979,7.0762,141.32,141.28,30.94156039]
["bitfinex","SOLUSD",1727918032068,7.0767,141.31,141.28,22.4486]
["bitfinex","SOLUSD",1727918032776,7.0767,141.31,141.28,23.86404307]
["bitfinex","SOLUSD",1727918033978,0.8300568,141.34,141.33,7.0756]
["bitfinex","SOLUSD",1727918034459,0.8300568,141.34,141.33,52.345084]
["bitfinex","SOLUSD",1727918035373,7.0707,141.43,141.38,7.0728]
["bitfinex","SOLUSD",1727918037683,7.0707,141.43,141.39,7.0723]
["bitfinex","SOLUSD",1727918038666,7.0707,141.43,141.38,7.073]
["bitfinex","SOLUSD",1727918038864,7.0735,141.38,141.34,17.6875]
["bitfinex","SOLUSD",1727918039061,25.5448184,141.42,141.33,28.5681]
["bitfinex","SOLUSD",1727918039062,7.0737,141.37,141.33,28.5681]
["bitfinex","SOLUSD",1727918039475,23.776884,141.4,141.33,6.419]
["bitfinex","SOLUSD",1727918039780,7.0745,141.36,141.33,6.419]
["bitfinex","SOLUSD",1727918040179,1.76867552,141.39,141.33,6.419]
["bitfinex","SOLUSD",1727918040380,7.0751,141.34,141.3,15.374]
["bitfinex","SOLUSD",1727918040557,7.0751,141.34,141.29,13.4949]
["bitfinex","SOLUSD",1727918040754,67.6822,141.39,141.3,7.077]
["bitfinex","SOLUSD",1727918040965,7.0747,141.35,141.3,7.077]
["bitfinex","SOLUSD",1727918041165,7.0756,141.33,141.29,6.4177]
["bitfinex","SOLUSD",1727918041370,7.0752,141.34,141.29,13.4952]
["bitfinex","SOLUSD",1727918041582,7.0752,141.34,141.3,7.077]
["bitfinex","SOLUSD",1727918043179,7.075,141.35,141.3,7.077]
["bitfinex","SOLUSD",1727918043375,7.0756,141.33,141.29,6.4177]
["bitfinex","SOLUSD",1727918043679,1.76906333,141.32,141.26,13.3747]
["bitfinex","SOLUSD",1727918043878,34.48844412,141.35,141.26,6.2957]
["bitfinex","SOLUSD",1727918044086,17.683,141.38,141.27,17.6954]
["bitfinex","SOLUSD",1727918044276,15.0319,141.39,141.27,30.35848751]
["bitfinex","SOLUSD",1727918044483,7.0735,141.38,141.33,7.0751]
["bitfinex","SOLUSD",1727918044784,7.0736,141.37,141.32,7.076]
["bitfinex","SOLUSD",1727918045363,8.84288824,141.36,141.32,7.076]
["bitfinex","SOLUSD",1727918045565,7.0742,141.36,141.32,8.49097897]
["bitfinex","SOLUSD",1727918047485,7.0718,141.41,141.36,7.0736]
["bitfinex","SOLUSD",1727918047689,24.15126732,141.44,141.35,17.6853]
["bitfinex","SOLUSD",1727918047891,9.53930376,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1727918048106,1.23238475,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1727918048269,7.0687,141.47,141.42,8.48500249]
["bitfinex","SOLUSD",1727918048468,7.8982568,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1727918049583,0.8300568,141.48,141.44,1.41378422]
["bitfinex","SOLUSD",1727918049789,0.8300568,141.48,141.45,7.0694]
["bitfinex","SOLUSD",1727918050098,0.8300568,141.48,141.45,7.0691]
["bitfinex","SOLUSD",1727918050671,0.8300568,141.48,141.44,24.7443]
["bitfinex","SOLUSD",1727918051886,0.8300568,141.48,141.44,17.6742]
["bitfinex","SOLUSD",1727918053384,0.8300568,141.48,141.41,6.05]
["bitfinex","SOLUSD",1727918053385,7.0687,141.47,141.42,7.071]
["bitfinex","SOLUSD",1727918056471,0.8300568,141.48,141.43,1.41388807]
["bitfinex","SOLUSD",1727918056677,0.8300568,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1727918056880,0.8300568,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1727918057896,0.8300568,141.48,141.46,7.069]
["bitfinex","SOLUSD",1727918058385,0.8300568,141.48,141.47,1.41346763]
["bitfinex","SOLUSD",1727918059077,0.8300568,141.48,141.43,15.0437]
["bitfinex","SOLUSD",1727918059278,0.8300568,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1727918060083,0.8300568,141.48,141.44,7.07]
["bitfinex","SOLUSD",1727918060596,0.8300568,141.48,141.41,6.05]
["bitfinex","SOLUSD",1727918060809,7.0687,141.47,141.42,7.071]
["bitfinex","SOLUSD",1727918061100,7.0692,141.46,141.42,7.071]
["bitfinex","SOLUSD",1727918061395,7.0697,141.45,141.41,30.7998]
["bitfinex","SOLUSD",1727918061702,7.0687,141.47,141.42,7.071]
["bitfinex","SOLUSD",1727918061878,7.0687,141.47,141.43,1.41383549]
["bitfinex","SOLUSD",1727918062483,7.0687,141.47,141.42,7.071]
["bitfinex","SOLUSD",1727918063090,0.8300568,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1727918063381,0.8300568,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1727918063906,0.8300568,141.48,141.47,8.48193325]
["bitfinex","SOLUSD",1727918064083,0.8300568,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1727918064492,0.8300568,141.48,141.45,17.6735]
["bitfinex","SOLUSD",1727918065785,2.59694231,141.48,141.35,4.67032242]
["bitfinex","SOLUSD",1727918065996,2.59694231,141.48,141.41,13.1215]
["bitfinex","SOLUSD",1727918065997,7.0693,141.46,141.41,13.1215]
["bitfinex","SOLUSD",1727918066194,0.8300568,141.48,141.41,6.05]
["bitfinex","SOLUSD",1727918066385,7.8985568,141.48,141.43,7.0704]
["bitfinex","SOLUSD",1727918066597,0.8300568,141.48,141.41,23.7281]
["bitfinex","SOLUSD",1727918066790,7.0688,141.47,141.42,7.071]
["bitfinex","SOLUSD",1727918067205,0.8300568,141.48,141.44,7.0698]
["bitfinex","SOLUSD",1727918067800,0.8300568,141.48,141.42,23.776884]
["bitfinex","SOLUSD",1727918068105,7.8982568,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1727918068402,0.8300568,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1727918068607,7.0687,141.47,141.42,7.0709]
["bitfinex","SOLUSD",1727918068807,7.0687,141.47,141.43,1.41374089]
["bitfinex","SOLUSD",1727918069103,7.0687,141.47,141.42,7.071]
["bitfinex","SOLUSD",1727918071503,7.0687,141.47,141.43,1.41374295]
["bitfinex","SOLUSD",1727918071884,7.8982568,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1727918072095,7.8982568,141.48,141.43,24.7465]
["bitfinex","SOLUSD",1727918073206,0.8300568,141.48,141.43,24.7465]
["bitfinex","SOLUSD",1727918073510,7.0687,141.47,141.43,24.7465]
["bitfinex","SOLUSD",1727918073687,0.8300568,141.48,141.4,17.6797]
["bitfinex","SOLUSD",1727918073688,2.59723604,141.48,141.4,17.6797]
["bitfinex","SOLUSD",1727918073891,7.0696,141.46,141.41,1.41392358]
["bitfinex","SOLUSD",1727918074080,7.0696,141.46,141.41,8.48552358]
["bitfinex","SOLUSD",1727918074907,7.0696,141.46,141.41,7.0716]
["bitfinex","SOLUSD",1727918075107,7.0699,141.45,141.4,24.7517]
["bitfinex","SOLUSD",1727918076393,7.0703,141.44,141.4,24.7517]
["bitfinex","SOLUSD",1727918076706,7.0697,141.45,141.4,24.7517]
["bitfinex","SOLUSD",1727918076914,7.0697,141.45,141.41,1.41396944]
["bitfinex","SOLUSD",1727918077213,7.0697,141.45,141.41,8.48546944]
["bitfinex","SOLUSD",1727918077800,7.0697,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1727918079793,0.8300568,141.48,141.4,17.6797]
["bitfinex","SOLUSD",1727918079995,7.0709,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1727918080607,7.0709,141.43,141.38,30.849884]
["bitfinex","SOLUSD",1727918080915,7.0709,141.43,141.34,24.7619]
["bitfinex","SOLUSD",1727918080916,7.0732,141.38,141.34,24.7619]
["bitfinex","SOLUSD",1727918081092,7.0727,141.39,141.34,24.7619]
["bitfinex","SOLUSD",1727918081415,7.0727,141.39,141.35,1.41457458]
["bitfinex","SOLUSD",1727918081709,39.258,141.43,141.34,24.7619]
["bitfinex","SOLUSD",1727918081911,39.258,141.43,141.35,8.48917711]
["bitfinex","SOLUSD",1727918082288,7.0727,141.39,141.34,24.7619]
["bitfinex","SOLUSD",1727918082489,7.0733,141.38,141.34,24.7619]
["bitfinex","SOLUSD",1727918082686,7.0733,141.38,141.35,1.41468251]
["bitfinex","SOLUSD",1727918083213,17.6796,141.41,141.31,17.6913]
["bitfinex","SOLUSD",1727918083413,16.5219,141.36,141.29,7.0775]
["bitfinex","SOLUSD",1727918083604,16.5219,141.36,141.28,17.6946]
["bitfinex","SOLUSD",1727918083808,7.0757,141.33,141.29,1.41515925]
["bitfinex","SOLUSD",1727918084119,7.0766,141.31,141.26,7.079]
["bitfinex","SOLUSD",1727918084300,7.0772,141.3,141.25,24.7783]
["bitfinex","SOLUSD",1727918084503,7.0772,141.3,141.25,17.6987]
["bitfinex","SOLUSD",1727918084807,7.0775,141.3,141.25,17.6987]
["bitfinex","SOLUSD",1727918085621,1.76954986,141.29,141.22,17.7025]
["bitfinex","SOLUSD",1727918085799,7.0781,141.29,141.22,24.7836]
["bitfinex","SOLUSD",1727918085996,23.776884,141.32,141.23,7.0805]
["bitfinex","SOLUSD",1727918086305,7.0784,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1727918089716,35.91568867,141.6,141.37,2.0]
["bitfinex","SOLUSD",1727918089917,6.1559,141.63,141.47,7.0686]
["bitfinex","SOLUSD",1727918090118,16.2151,141.56,141.47,7.0686]
["bitfinex","SOLUSD",1727918090304,50.47119709,141.55,141.35,21.23161593]
["bitfinex","SOLUSD",1727918090504,8.69850014,141.53,141.37,43.776884]
["bitfinex","SOLUSD",1727918090707,7.8983568,141.48,141.4,24.752]
["bitfinex","SOLUSD",1727918090906,0.8300568,141.48,141.43,7.0704]
["bitfinex","SOLUSD",1727918091217,0.8300568,141.48,141.44,8.48364118]
["bitfinex","SOLUSD",1727918092095,0.8300568,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1727918092498,0.8300568,141.48,141.44,30.38596055]
["bitfinex","SOLUSD",1727918092715,0.8300568,141.48,141.45,8.48298165]
["bitfinex","SOLUSD",1727918092896,0.8300568,141.48,141.45,7.0694]
["bitfinex","SOLUSD",1727918094098,0.8300568,141.48,141.46,1.4135623]
["bitfinex","SOLUSD",1727918094622,0.8300568,141.48,141.46,1.41349447]
["bitfinex","SOLUSD",1727918094919,0.8300568,141.48,141.44,17.6747]
["bitfinex","SOLUSD",1727918094920,0.8300568,141.48,141.45,1.41358188]
["bitfinex","SOLUSD",1727918095845,0.8300568,141.48,141.44,17.6747]
["bitfinex","SOLUSD",1727918096119,0.8300568,141.48,141.45,1.41374119]
["bitfinex","SOLUSD",1727918096294,0.8300568,141.48,141.4,6.65694959]
["bitfinex","SOLUSD",1727918096295,0.8300568,141.48,141.42,72.98924888]
["bitfinex","SOLUSD",1727918096623,0.8300568,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1727918096827,0.8300568,141.48,141.46,1.41351965]
["bitfinex","SOLUSD",1727918097909,0.8300568,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1727918098923,0.8300568,141.48,141.46,1.41349339]
["bitfinex","SOLUSD",1727918100716,0.8300568,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1727918101014,0.8300568,141.48,141.46,17.6725]
["bitfinex","SOLUSD",1727918101227,0.8300568,141.48,141.42,17.6773]
["bitfinex","SOLUSD",1727918101526,7.0686,141.47,141.41,7.0715]
["bitfinex","SOLUSD",1727918101733,0.8300568,141.48,141.43,1.41373703]
["bitfinex","SOLUSD",1727918101903,0.8300568,141.48,141.45,7.0691]
["bitfinex","SOLUSD",1727918102102,0.8300568,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1727918102298,0.8300568,141.48,141.44,17.6751]
["bitfinex","SOLUSD",1727918102507,0.8300568,141.48,141.44,24.7452]
["bitfinex","SOLUSD",1727918102806,0.8300568,141.48,141.45,1.41356875]
["bitfinex","SOLUSD",1727918103215,7.0687,141.47,141.42,7.0706]
["bitfinex","SOLUSD",1727918103406,7.0687,141.47,141.43,1.41373113]
["bitfinex","SOLUSD",1727918103726,0.8300568,141.48,141.4,17.6791]
["bitfinex","SOLUSD",1727918103727,0.47119709,141.46,141.4,17.6791]
["bitfinex","SOLUSD",1727918103953,0.8300568,141.48,141.41,1.41397527]
["bitfinex","SOLUSD",1727918104225,7.0689,141.47,141.41,8.48527527]
["bitfinex","SOLUSD",1727918104539,0.8300568,141.48,141.4,17.6791]
["bitfinex","SOLUSD",1727918104819,7.0701,141.44,141.39,7.0724]
["bitfinex","SOLUSD",1727918105027,7.0696,141.45,141.41,1.41420095]
["bitfinex","SOLUSD",1727918105422,7.0696,141.45,141.39,7.0725]
["bitfinex","SOLUSD",1727918106009,7.0703,141.44,141.4,1.41405387]
["bitfinex","SOLUSD",1727918106327,7.0696,141.45,141.41,1.41405782]
["bitfinex","SOLUSD",1727918106701,7.0696,141.45,141.4,7.0721]
["bitfinex","SOLUSD",1727918106926,0.47119709,141.44,141.38,7.0726]
["bitfinex","SOLUSD",1727918107100,7.071,141.43,141.38,7.0726]
["bitfinex","SOLUSD",1727918107302,87.6727,141.47,141.37,17.6839]
["bitfinex","SOLUSD",1727918107501,7.0717,141.41,141.36,7.0739]
["bitfinex","SOLUSD",1727918108813,7.0712,141.42,141.37,7.0736]
["bitfinex","SOLUSD",1727918109110,7.0712,141.42,141.38,1.4143593]
["bitfinex","SOLUSD",1727918109924,20.0,141.45,141.37,17.6836]
["bitfinex","SOLUSD",1727918110111,7.0702,141.44,141.38,7.0726]
["bitfinex","SOLUSD",1727918110308,27.0697,141.45,141.4,7.0716]
["bitfinex","SOLUSD",1727918110606,7.0707,141.43,141.39,17.6806]
["bitfinex","SOLUSD",1727918110931,20.0,141.45,141.36,7.0736]
["bitfinex","SOLUSD",1727918111113,7.0728,141.39,141.35,17.6856]
["bitfinex","SOLUSD",1727918111316,0.47119709,141.44,141.35,17.6856]
["bitfinex","SOLUSD",1727918111317,7.0722,141.4,141.36,1.41448037]
["bitfinex","SOLUSD",1727918111508,7.0726,141.39,141.35,17.6856]
["bitfinex","SOLUSD",1727918112334,7.0732,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1727918113703,23.776884,141.43,141.29,13.38195887]
["bitfinex","SOLUSD",1727918113704,0.47119709,141.37,141.29,17.6936]
["bitfinex","SOLUSD",1727918113903,20.0,141.4,141.3,7.0771]
["bitfinex","SOLUSD",1727918113904,7.0746,141.35,141.3,7.0771]
["bitfinex","SOLUSD",1727918114143,7.0761,141.33,141.28,7.078]
["bitfinex","SOLUSD",1727918114431,7.077,141.31,141.26,24.7766]
["bitfinex","SOLUSD",1727918114610,7.0771,141.3,141.26,17.6976]
["bitfinex","SOLUSD",1727918114810,7.0777,141.29,141.24,7.08]
["bitfinex","SOLUSD",1727918115205,67.6862,141.36,141.25,1.41554744]
["bitfinex","SOLUSD",1727918115206,7.0771,141.3,141.25,1.41554744]
["bitfinex","SOLUSD",1727918115410,7.0771,141.3,141.24,24.779]
["bitfinex","SOLUSD",1727918115716,7.0771,141.3,141.25,7.0794]
["bitfinex","SOLUSD",1727918115911,77.46945264,141.36,141.24,17.6993]
["bitfinex","SOLUSD",1727918116140,7.0766,141.32,141.26,7.0787]
["bitfinex","SOLUSD",1727918116331,7.0757,141.33,141.28,7.0781]
["bitfinex","SOLUSD",1727918116635,7.0757,141.33,141.29,1.41535098]
["bitfinex","SOLUSD",1727918116810,7.0757,141.33,141.28,7.0781]
["bitfinex","SOLUSD",1727918117322,9.69096224,141.35,141.28,17.6943]
["bitfinex","SOLUSD",1727918117323,20.0,141.35,141.28,17.6943]
["bitfinex","SOLUSD",1727918117521,7.0746,141.35,141.29,7.0771]
["bitfinex","SOLUSD",1727918117832,7.0746,141.35,141.3,1.41510405]
["bitfinex","SOLUSD",1727918118131,20.0,141.37,141.3,1.41510405]
["bitfinex","SOLUSD",1727918118313,6.1534,141.38,141.31,17.6905]
["bitfinex","SOLUSD",1727918118513,6.1534,141.38,141.32,1.4150227]
["bitfinex","SOLUSD",1727918118838,13.2269,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1727918119023,7.0743,141.36,141.31,24.7671]
["bitfinex","SOLUSD",1727918119338,6.1534,141.38,141.33,17.6883]
["bitfinex","SOLUSD",1727918119524,7.0717,141.41,141.36,7.0737]
["bitfinex","SOLUSD",1727918119830,15.39334153,141.43,141.35,24.7605]
["bitfinex","SOLUSD",1727918119831,7.0725,141.4,141.35,24.7605]
["bitfinex","SOLUSD",1727918120024,7.0726,141.39,141.35,24.7605]
["bitfinex","SOLUSD",1727918120413,7.0726,141.39,141.35,17.6859]
["bitfinex","SOLUSD",1727918120811,7.0722,141.4,141.36,1.41470298]
["bitfinex","SOLUSD",1727918121012,7.0722,141.4,141.35,24.7604]
["bitfinex","SOLUSD",1727918121214,7.0722,141.4,141.36,1.41468902]
["bitfinex","SOLUSD",1727918121408,20.0,141.4,141.37,7.0734]
["bitfinex","SOLUSD",1727918121828,13.6597,141.43,141.38,8.48741458]
["bitfinex","SOLUSD",1727918122032,7.0722,141.4,141.36,7.0736]
["bitfinex","SOLUSD",1727918122533,6.5887,141.43,141.37,8.48815072]
["bitfinex","SOLUSD",1727918122831,6.5887,141.43,141.38,8.4874828]
["bitfinex","SOLUSD",1727918123037,20.0,141.43,141.33,30.34364657]
["bitfinex","SOLUSD",1727918123209,7.0712,141.42,141.38,17.6821]
["bitfinex","SOLUSD",1727918123532,16.0416,141.44,141.39,1.41434026]
["bitfinex","SOLUSD",1727918123832,7.071,141.43,141.38,24.7551]
["bitfinex","SOLUSD",1727918124407,16.0416,141.44,141.41,7.0713]
["bitfinex","SOLUSD",1727918124614,16.0416,141.44,141.41,1.41418199]
["bitfinex","SOLUSD",1727918125031,16.0416,141.44,141.41,8.48558199]
["bitfinex","SOLUSD",1727918125226,16.0416,141.44,141.37,17.6834]
["bitfinex","SOLUSD",1727918125533,7.0707,141.43,141.38,8.48703161]
["bitfinex","SOLUSD",1727918126033,0.8300568,141.48,141.45,7.0694]
["bitfinex","SOLUSD",1727918126211,0.8300568,141.48,141.44,24.7445]
["bitfinex","SOLUSD",1727918126727,0.8300568,141.48,141.45,7.0696]
["bitfinex","SOLUSD",1727918126912,0.8300568,141.48,141.46,8.48260019]
["bitfinex","SOLUSD",1727918127627,0.8300568,141.48,141.46,1.41360019]
["bitfinex","SOLUSD",1727918127834,0.8300568,141.48,141.44,17.6745]
["bitfinex","SOLUSD",1727918128140,0.8300568,141.48,141.45,8.48324165]
["bitfinex","SOLUSD",1727918128522,0.8300568,141.48,141.44,17.6745]
["bitfinex","SOLUSD",1727918128825,7.8982568,141.48,141.44,17.6745]
["bitfinex","SOLUSD",1727918129030,0.8300568,141.48,141.45,1.41375117]
["bitfinex","SOLUSD",1727918130831,0.47119709,141.47,141.4,24.751]
["bitfinex","SOLUSD",1727918131007,0.8300568,141.48,141.4,24.751]
["bitfinex","SOLUSD",1727918131535,0.8300568,141.48,141.42,7.071]
["bitfinex","SOLUSD",1727918131718,0.8300568,141.48,141.43,8.48452684]
["bitfinex","SOLUSD",1727918131719,20.0,141.47,141.43,8.48452684]
["bitfinex","SOLUSD",1727918133414,7.0692,141.46,141.42,24.7481]
["bitfinex","SOLUSD",1727918133619,0.8300568,141.48,141.39,17.681]
["bitfinex","SOLUSD",1727918134142,7.0692,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1727918134316,7.0692,141.46,141.42,1.41399709]
["bitfinex","SOLUSD",1727918134524,7.0698,141.45,141.42,1.41399709]
["bitfinex","SOLUSD",1727918134719,0.8300568,141.48,141.42,1.41399709]
["bitfinex","SOLUSD",1727918134924,7.0695,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1727918135146,7.0695,141.46,141.42,1.4140635]
["bitfinex","SOLUSD",1727918135444,0.8300568,141.48,141.46,7.069]
["bitfinex","SOLUSD",1727918135819,0.8300568,141.48,141.42,19.0911635]
["bitfinex","SOLUSD",1727918136144,0.8300568,141.48,141.44,7.07]
["bitfinex","SOLUSD",1727918136323,0.8300568,141.48,141.46,7.069]
["bitfinex","SOLUSD",1727918136643,0.8300568,141.48,141.46,1.41353783]
["bitfinex","SOLUSD",1727918137944,0.8300568,141.48,141.39,13.09787548]
["bitfinex","SOLUSD",1727918137945,0.8300568,141.48,141.41,24.7494]
["bitfinex","SOLUSD",1727918138114,0.8300568,141.48,141.42,1.41400164]
["bitfinex","SOLUSD",1727918138115,7.0697,141.45,141.42,1.41400164]
["bitfinex","SOLUSD",1727918138422,7.0697,141.45,141.41,24.7498]
["bitfinex","SOLUSD",1727918138622,7.0697,141.45,141.42,1.41406027]
["bitfinex","SOLUSD",1727918139342,0.8300568,141.48,141.36,48.47611969]
["bitfinex","SOLUSD",1727918139343,7.0702,141.44,141.39,7.0723]
["bitfinex","SOLUSD",1727918139519,7.0702,141.44,141.4,8.4861045]
["bitfinex","SOLUSD",1727918139841,7.0697,141.45,141.4,1.4141045]
["bitfinex","SOLUSD",1727918140152,7.0697,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1727918140359,7.0697,141.45,141.42,1.4140037]
["bitfinex","SOLUSD",1727918140523,7.0702,141.44,141.4,7.072]
["bitfinex","SOLUSD",1727918140924,7.0702,141.44,141.41,1.4141226]
["bitfinex","SOLUSD",1727918141718,7.0697,141.45,141.41,1.4141226]
["bitfinex","SOLUSD",1727918142532,7.0705,141.44,141.39,7.0722]
["bitfinex","SOLUSD",1727918143234,7.0707,141.43,141.38,24.7551]
["bitfinex","SOLUSD",1727918143627,7.0707,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1727918144629,7.0701,141.44,141.4,8.4860813]
["bitfinex","SOLUSD",1727918144847,15.0193,141.46,141.4,8.4860813]
["bitfinex","SOLUSD",1727918145053,22.0884,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1727918145353,7.0696,141.45,141.42,1.41404371]
["bitfinex","SOLUSD",1727918146748,7.0696,141.45,141.41,1.41406001]
["bitfinex","SOLUSD",1727918148431,15.0193,141.46,141.4,24.7514]
["bitfinex","SOLUSD",1727918148632,7.0702,141.44,141.4,17.6798]
["bitfinex","SOLUSD",1727918149442,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1727918149649,7.0719,141.41,141.37,24.7572]
["bitfinex","SOLUSD",1727918150566,20.0,141.45,141.38,8.48722194]
["bitfinex","SOLUSD",1727918150853,20.0,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1727918151059,15.0193,141.46,141.43,7.0705]
["bitfinex","SOLUSD",1727918151231,22.0884,141.46,141.42,7.071]
["bitfinex","SOLUSD",1727918151433,22.0884,141.46,141.43,1.41395518]
["bitfinex","SOLUSD",1727918151639,15.0193,141.46,141.43,8.48435518]
["bitfinex","SOLUSD",1727918151843,7.8985568,141.48,141.43,8.48435518]
["bitfinex","SOLUSD",1727918152143,7.0687,141.47,141.43,8.48435518]
["bitfinex","SOLUSD",1727918152555,0.8300568,141.48,141.43,19.08975518]
["bitfinex","SOLUSD",1727918153125,7.8981568,141.48,141.44,7.07]
["bitfinex","SOLUSD",1727918153631,7.8981568,141.48,141.43,24.7463]
["bitfinex","SOLUSD",1727918154039,7.8981568,141.48,141.44,8.48375842]
["bitfinex","SOLUSD",1727918154437,0.8300568,141.48,141.45,7.0692]
["bitfinex","SOLUSD",1727918154653,0.8300568,141.48,141.46,1.41360707]
["bitfinex","SOLUSD",1727918156238,0.8300568,141.48,141.46,8.48260707]
["bitfinex","SOLUSD",1727918156648,0.8300568,141.48,141.45,24.743]
["bitfinex","SOLUSD",1727918158465,0.8300568,141.48,141.45,17.6735]
["bitfinex","SOLUSD",1727918158634,7.0687,141.47,141.43,7.0703]
["bitfinex","SOLUSD",1727918158841,7.0699,141.45,141.37,22.4231]
["bitfinex","SOLUSD",1727918159043,7.0702,141.44,141.4,7.072]
["bitfinex","SOLUSD",1727918159246,7.0697,141.45,141.39,17.6808]
["bitfinex","SOLUSD",1727918159436,7.0697,141.45,141.4,7.0719]
["bitfinex","SOLUSD",1727918159756,7.0697,141.45,141.39,17.6808]
["bitfinex","SOLUSD",1727918159968,7.0701,141.44,141.39,17.6808]
["bitfinex","SOLUSD",1727918160139,38.815384,141.47,141.37,7.0734]
["bitfinex","SOLUSD",1727918160337,7.0711,141.42,141.36,24.7589]
["bitfinex","SOLUSD",1727918160546,38.815384,141.47,141.35,7.0744]
["bitfinex","SOLUSD",1727918160746,7.0735,141.38,141.33,23.8282]
["bitfinex","SOLUSD",1727918160951,23.776884,141.45,141.35,7.0746]
["bitfinex","SOLUSD",1727918161234,7.072,141.41,141.35,7.0746]
["bitfinex","SOLUSD",1727918161435,23.776884,141.45,141.34,6.27627026]
["bitfinex","SOLUSD",1727918161436,7.0726,141.39,141.34,6.27627026]
["bitfinex","SOLUSD",1727918161639,7.0732,141.38,141.33,17.6884]
["bitfinex","SOLUSD",1727918161855,7.0732,141.38,141.34,6.27795288]
["bitfinex","SOLUSD",1727918162049,7.0732,141.38,141.33,17.6884]
["bitfinex","SOLUSD",1727918162260,7.0732,141.38,141.34,6.27820807]
["bitfinex","SOLUSD",1727918162433,17.6774,141.43,141.29,15.04818322]
["bitfinex","SOLUSD",1727918162642,17.6774,141.43,141.31,7.0765]
["bitfinex","SOLUSD",1727918162643,7.0737,141.37,141.31,7.0765]
["bitfinex","SOLUSD",1727918162840,7.0737,141.37,141.32,6.28197552]
["bitfinex","SOLUSD",1727918163052,7.0737,141.37,141.33,6.28197552]
["bitfinex","SOLUSD",1727918163253,7.0737,141.37,141.34,1.41481564]
["bitfinex","SOLUSD",1727918163960,7.0737,141.37,141.32,10.05766498]
["bitfinex","SOLUSD",1727918164150,43.776884,141.42,141.33,6.28529369]
["bitfinex","SOLUSD",1727918164352,43.776884,141.42,141.33,1.41477691]
["bitfinex","SOLUSD",1727918164353,7.073,141.39,141.33,1.41477691]
["bitfinex","SOLUSD",1727918165250,7.0721,141.4,141.34,7.70503502]
["bitfinex","SOLUSD",1727918165567,7.0721,141.4,141.34,8.48971955]
["bitfinex","SOLUSD",1727918165943,7.0727,141.39,141.34,1.41471955]
["bitfinex","SOLUSD",1727918166461,20.0,141.42,141.32,17.6895]
["bitfinex","SOLUSD",1727918166640,16.0622,141.38,141.33,16.36277094]
["bitfinex","SOLUSD",1727918166842,20.47119709,141.37,141.3,10.07275873]
["bitfinex","SOLUSD",1727918167042,20.47119709,141.37,141.31,6.29508563]
["bitfinex","SOLUSD",1727918167248,20.0,141.35,141.28,10.07113826]
["bitfinex","SOLUSD",1727918167552,0.47119709,141.34,141.29,16.27778729]
["bitfinex","SOLUSD",1727918167756,7.0766,141.31,141.27,9.93481046]
["bitfinex","SOLUSD",1727918168055,7.0762,141.32,141.28,6.20956207]
["bitfinex","SOLUSD",1727918168357,7.0762,141.32,141.27,17.00744884]
["bitfinex","SOLUSD",1727918168563,7.0762,141.32,141.28,6.20593974]
["bitfinex","SOLUSD",1727918168862,7.0762,141.32,141.27,17.00744884]
["bitfinex","SOLUSD",1727918169364,7.0762,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1727918170061,20.0,141.35,141.29,7.0775]
["bitfinex","SOLUSD",1727918170366,6.3649,141.36,141.29,7.0775]
["bitfinex","SOLUSD",1727918170663,7.0751,141.34,141.28,7.078]
["bitfinex","SOLUSD",1727918171049,7.0756,141.33,141.27,24.7746]
["bitfinex","SOLUSD",1727918171247,7.0762,141.32,141.28,1.41532127]
["bitfinex","SOLUSD",1727918171448,7.0767,141.31,141.26,7.079]
["bitfinex","SOLUSD",1727918171648,20.0,141.35,141.27,7.0785]
["bitfinex","SOLUSD",1727918171854,20.0,141.35,141.28,23.776884]
["bitfinex","SOLUSD",1727918172166,20.0,141.35,141.28,7.078]
["bitfinex","SOLUSD",1727918172167,7.0755,141.34,141.28,7.078]
["bitfinex","SOLUSD",1727918172367,7.0755,141.34,141.29,1.41526424]
["bitfinex","SOLUSD",1727918172866,13.4392,141.36,141.29,1.41526424]
["bitfinex","SOLUSD",1727918173051,13.4392,141.36,141.3,7.0767]
["bitfinex","SOLUSD",1727918173371,13.4392,141.36,141.31,1.41500126]
["bitfinex","SOLUSD",1727918173663,16.0622,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1727918173872,7.074,141.37,141.31,7.0765]
["bitfinex","SOLUSD",1727918174064,7.0742,141.36,141.31,24.7674]
["bitfinex","SOLUSD",1727918174365,7.0742,141.36,141.31,17.6909]
["bitfinex","SOLUSD",1727918174953,16.0622,141.38,141.31,17.6909]
["bitfinex","SOLUSD",1727918175160,7.0741,141.36,141.32,1.41500407]
["bitfinex","SOLUSD",1727918175471,7.0737,141.37,141.32,1.41500407]
["bitfinex","SOLUSD",1727918175898,23.1354,141.38,141.32,8.49070407]
["bitfinex","SOLUSD",1727918177171,7.0737,141.37,141.32,7.0757]
["bitfinex","SOLUSD",1727918177357,16.0622,141.38,141.33,1.41485487]
["bitfinex","SOLUSD",1727918177554,23.1357,141.38,141.33,1.41485487]
["bitfinex","SOLUSD",1727918177950,23.1357,141.38,141.33,8.49035487]
["bitfinex","SOLUSD",1727918178455,23.1357,141.38,141.34,1.41481028]
["bitfinex","SOLUSD",1727918178665,23.1357,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1727918178859,16.0622,141.38,141.31,17.6909]
["bitfinex","SOLUSD",1727918179261,7.0736,141.37,141.32,8.49091193]
["bitfinex","SOLUSD",1727918180172,16.0622,141.38,141.33,17.6884]
["bitfinex","SOLUSD",1727918180356,16.0622,141.38,141.32,7.076]
["bitfinex","SOLUSD",1727918180357,7.0737,141.37,141.32,7.076]
["bitfinex","SOLUSD",1727918180678,23.1354,141.38,141.32,7.076]
["bitfinex","SOLUSD",1727918186663,7.0737,141.37,141.32,7.076]
["bitfinex","SOLUSD",1727918187861,16.0622,141.38,141.34,7.0747]
["bitfinex","SOLUSD",1727918188184,16.0622,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1727918188185,23.1354,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1727918188975,7.0737,141.37,141.32,24.7655]
["bitfinex","SOLUSD",1727918191081,7.0737,141.37,141.33,1.41487828]
["bitfinex","SOLUSD",1727918191775,23.1355,141.38,141.33,8.49037828]
["bitfinex","SOLUSD",1727918192167,23.1355,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1727918193483,16.0622,141.38,141.34,1.41483168]
["bitfinex","SOLUSD",1727918193673,16.0622,141.38,141.34,8.48983168]
["bitfinex","SOLUSD",1727918193871,23.6555,141.42,141.37,7.0736]
["bitfinex","SOLUSD",1727918194196,23.6555,141.42,141.38,1.4144452]
["bitfinex","SOLUSD",1727918194368,16.5843,141.42,141.39,7.0726]
["bitfinex","SOLUSD",1727918194563,16.5843,141.42,141.4,26.16618518]
["bitfinex","SOLUSD",1727918194886,6.1873,141.44,141.41,7.0715]
["bitfinex","SOLUSD",1727918195101,7.0717,141.41,141.35,7.0742]
["bitfinex","SOLUSD",1727918195386,7.0731,141.38,141.32,7.0756]
["bitfinex","SOLUSD",1727918195688,7.0731,141.38,141.33,7.0756]
["bitfinex","SOLUSD",1727918196190,7.0731,141.38,141.32,23.776884]
["bitfinex","SOLUSD",1727918196191,7.0731,141.38,141.32,30.852784]
["bitfinex","SOLUSD",1727918196486,7.0731,141.38,141.32,23.776884]
["bitfinex","SOLUSD",1727918196675,7.0731,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1727918196870,20.0,141.42,141.34,23.776884]
["bitfinex","SOLUSD",1727918197185,7.072,141.41,141.36,7.0741]
["bitfinex","SOLUSD",1727918197382,7.072,141.41,141.37,1.41453173]
["bitfinex","SOLUSD",1727918197584,7.072,141.41,141.33,17.6885]
["bitfinex","SOLUSD",1727918197585,7.0725,141.4,141.34,30.851884]
["bitfinex","SOLUSD",1727918197799,20.0,141.42,141.33,24.764]
["bitfinex","SOLUSD",1727918197971,0.47119709,141.41,141.3,29.21150064]
["bitfinex","SOLUSD",1727918198284,22.6257,141.46,141.32,20.0]
["bitfinex","SOLUSD",1727918198470,22.6257,141.46,141.4,17.6796]
["bitfinex","SOLUSD",1727918198680,22.6257,141.46,141.41,1.41403461]
["bitfinex","SOLUSD",1727918198861,22.6257,141.46,141.43,7.0705]
["bitfinex","SOLUSD",1727918199066,0.8300568,141.48,141.43,8.48425429]
["bitfinex","SOLUSD",1727918199386,7.0687,141.47,141.42,24.7482]
["bitfinex","SOLUSD",1727918199560,0.8300568,141.48,141.43,8.48431548]
["bitfinex","SOLUSD",1727918199765,27.8982568,141.48,141.43,8.48431548]
["bitfinex","SOLUSD",1727918199988,27.8982568,141.48,141.44,1.41379417]
["bitfinex","SOLUSD",1727918200567,0.8300568,141.48,141.44,1.41379417]
["bitfinex","SOLUSD",1727918200791,0.8300568,141.48,141.44,17.6744]
["bitfinex","SOLUSD",1727918200971,0.8300568,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1727918201295,7.8982568,141.48,141.44,1.41373833]
["bitfinex","SOLUSD",1727918202074,7.8982568,141.48,141.42,7.0711]
["bitfinex","SOLUSD",1727918202885,7.8982568,141.48,141.43,1.41386799]
["bitfinex","SOLUSD",1727918202886,0.8300568,141.48,141.43,1.41386799]
["bitfinex","SOLUSD",1727918203066,7.0687,141.47,141.43,1.41386799]
["bitfinex","SOLUSD",1727918203269,0.8300568,141.48,141.43,1.41386799]
["bitfinex","SOLUSD",1727918203473,0.8300568,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1727918203770,0.8300568,141.48,141.45,1.4136637]
["bitfinex","SOLUSD",1727918204899,0.8300568,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1727918205196,1.30125389,141.48,141.41,23.776884]
["bitfinex","SOLUSD",1727918205400,0.8300568,141.48,141.42,1.41374542]
["bitfinex","SOLUSD",1727918205699,7.8981568,141.48,141.44,17.6745]
["bitfinex","SOLUSD",1727918206268,0.8300568,141.48,141.44,24.7444]
["bitfinex","SOLUSD",1727918206503,0.8300568,141.48,141.46,7.069]
["bitfinex","SOLUSD",1727918206676,0.8300568,141.48,141.47,1.41346236]
["bitfinex","SOLUSD",1727918208084,0.8300568,141.48,141.45,1.413435]
["bitfinex","SOLUSD",1727918208774,0.8300568,141.48,141.44,24.7442]
["bitfinex","SOLUSD",1727918208775,0.8300568,141.48,141.44,17.6745]
["bitfinex","SOLUSD",1727918209494,7.0697,141.45,141.4,7.072]
["bitfinex","SOLUSD",1727918210083,0.8300568,141.48,141.4,17.6795]
["bitfinex","SOLUSD",1727918210397,0.8300568,141.48,141.35,30.34650167]
["bitfinex","SOLUSD",1727918210702,0.8300568,141.48,141.44,7.07]
["bitfinex","SOLUSD",1727918210873,0.8300568,141.48,141.45,23.776884]
["bitfinex","SOLUSD",1727918211195,0.8300568,141.48,141.47,30.845484]
["bitfinex","SOLUSD",1727918211582,0.8300568,141.48,141.47,32.25872491]
["bitfinex","SOLUSD",1727918212397,0.8300568,141.48,141.47,23.776884]
["bitfinex","SOLUSD",1727918212596,0.8300568,141.48,141.47,25.19010392]
["bitfinex","SOLUSD",1727918212905,0.8300568,141.48,141.47,23.776884]
["bitfinex","SOLUSD",1727918213402,0.8300568,141.48,141.45,23.776884]
["bitfinex","SOLUSD",1727918213787,0.8300568,141.62,141.49,20.0]
["bitfinex","SOLUSD",1727918213991,7.0631,141.58,141.53,23.776884]
["bitfinex","SOLUSD",1727918214301,7.0617,141.61,141.55,30.841384]
["bitfinex","SOLUSD",1727918214603,7.0617,141.61,141.56,8.47629481]
["bitfinex","SOLUSD",1727918214801,0.8300568,141.62,141.55,23.776884]
["bitfinex","SOLUSD",1727918214984,7.0621,141.6,141.56,1.4124096]
["bitfinex","SOLUSD",1727918215185,7.0621,141.6,141.55,23.776884]
["bitfinex","SOLUSD",1727918215501,7.0621,141.6,141.56,1.41242073]
["bitfinex","SOLUSD",1727918216310,7.0621,141.6,141.55,30.841384]
["bitfinex","SOLUSD",1727918217399,7.0621,141.6,141.56,1.41241893]
["bitfinex","SOLUSD",1727918218400,0.8300568,141.62,141.49,20.0]
["bitfinex","SOLUSD",1727918218602,7.063,141.59,141.53,23.776884]
["bitfinex","SOLUSD",1727918218811,7.063,141.59,141.54,23.776884]
["bitfinex","SOLUSD",1727918220604,20.8300568,141.62,141.53,23.776884]
["bitfinex","SOLUSD",1727918220605,7.0637,141.57,141.53,23.776884]
["bitfinex","SOLUSD",1727918220780,17.6554,141.6,141.52,23.776884]
["bitfinex","SOLUSD",1727918220980,17.6554,141.6,141.53,1.41276928]
["bitfinex","SOLUSD",1727918221187,0.8300568,141.62,141.53,1.41276928]
["bitfinex","SOLUSD",1727918221506,0.8300568,141.62,141.53,21.41276928]
["bitfinex","SOLUSD",1727918221690,7.063,141.59,141.54,7.065]
["bitfinex","SOLUSD",1727918222091,1.30125389,141.62,141.53,27.0655]
["bitfinex","SOLUSD",1727918222283,7.0631,141.58,141.54,23.776884]
["bitfinex","SOLUSD",1727918222789,7.0646,141.55,141.5,7.0667]
["bitfinex","SOLUSD",1727918222983,0.47119709,141.56,141.49,17.6688]
["bitfinex","SOLUSD",1727918223421,7.0657,141.53,141.49,17.6688]
["bitfinex","SOLUSD",1727918223597,7.0661,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1727918223805,7.0667,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1727918224000,7.0672,141.5,141.46,17.6721]
["bitfinex","SOLUSD",1727918224309,6.646,141.53,141.44,7.07]
["bitfinex","SOLUSD",1727918224310,7.068,141.49,141.44,7.07]
["bitfinex","SOLUSD",1727918224489,7.0685,141.48,141.43,24.7468]
["bitfinex","SOLUSD",1727918224695,7.0685,141.48,141.43,17.6763]
["bitfinex","SOLUSD",1727918224888,0.47119709,141.48,141.4,17.68]
["bitfinex","SOLUSD",1727918225094,7.0693,141.46,141.4,17.68]
["bitfinex","SOLUSD",1727918225409,16.3804,141.49,141.41,7.0715]
["bitfinex","SOLUSD",1727918225795,7.0695,141.46,141.4,24.752]
["bitfinex","SOLUSD",1727918226195,0.47119709,141.48,141.38,7.073]
["bitfinex","SOLUSD",1727918226397,16.3804,141.49,141.39,1.41399776]
["bitfinex","SOLUSD",1727918226691,7.0691,141.46,141.4,7.072]
["bitfinex","SOLUSD",1727918227200,16.3804,141.49,141.38,55.3651]
["bitfinex","SOLUSD",1727918227393,16.3804,141.49,141.41,17.6778]
["bitfinex","SOLUSD",1727918227595,7.069,141.47,141.42,1.41387606]
["bitfinex","SOLUSD",1727918227801,7.069,141.47,141.42,8.48487606]
["bitfinex","SOLUSD",1727918228002,7.0682,141.48,141.42,8.48487606]
["bitfinex","SOLUSD",1727918229009,16.3804,141.49,141.42,8.48487606]
["bitfinex","SOLUSD",1727918229186,7.0688,141.47,141.42,7.071]
["bitfinex","SOLUSD",1727918230308,7.0688,141.47,141.43,1.41382707]
["bitfinex","SOLUSD",1727918230505,16.3804,141.49,141.43,1.41382707]
["bitfinex","SOLUSD",1727918230707,7.0697,141.45,141.4,7.0717]
["bitfinex","SOLUSD",1727918230948,7.0701,141.44,141.4,17.6798]
["bitfinex","SOLUSD",1727918231990,7.0701,141.44,141.4,24.7518]
["bitfinex","SOLUSD",1727918232193,7.0707,141.43,141.37,17.6834]
["bitfinex","SOLUSD",1727918232391,7.0707,141.43,141.38,7.0727]
["bitfinex","SOLUSD",1727918233092,6.6109,141.45,141.39,19.09498906]
["bitfinex","SOLUSD",1727918233294,6.6109,141.45,141.42,7.0711]
["bitfinex","SOLUSD",1727918233493,7.0701,141.44,141.39,24.7533]
["bitfinex","SOLUSD",1727918233710,7.0711,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1727918233916,7.0711,141.42,141.38,23.776884]
["bitfinex","SOLUSD",1727918234215,7.0707,141.43,141.39,8.48679661]
["bitfinex","SOLUSD",1727918234611,7.0705,141.44,141.39,8.48679661]
["bitfinex","SOLUSD",1727918234821,7.0707,141.43,141.38,7.073]
["bitfinex","SOLUSD",1727918235322,7.0707,141.43,141.39,1.41418]
["bitfinex","SOLUSD",1727918235630,7.0707,141.43,141.39,8.48668]
["bitfinex","SOLUSD",1727918235930,7.0707,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1727918236424,7.0707,141.43,141.4,1.41418725]
["bitfinex","SOLUSD",1727918236920,6.6109,141.45,141.4,1.41418725]
["bitfinex","SOLUSD",1727918236921,6.6109,141.45,141.41,7.0711]
["bitfinex","SOLUSD",1727918237100,6.6109,141.45,141.42,1.41395775]
["bitfinex","SOLUSD",1727918237501,13.6805,141.45,141.4,24.7516]
["bitfinex","SOLUSD",1727918238027,13.6805,141.45,141.41,1.41400062]
["bitfinex","SOLUSD",1727918238028,6.6109,141.45,141.41,1.41400062]
["bitfinex","SOLUSD",1727918238322,16.3804,141.49,141.41,1.41400062]
["bitfinex","SOLUSD",1727918238323,6.4704,141.48,141.42,17.6773]
["bitfinex","SOLUSD",1727918238801,0.47119709,141.47,141.37,23.776884]
["bitfinex","SOLUSD",1727918239000,7.0707,141.43,141.39,23.776884]
["bitfinex","SOLUSD",1727918239201,6.4704,141.48,141.4,1.41412172]
["bitfinex","SOLUSD",1727918239699,7.0689,141.47,141.42,7.0709]
["bitfinex","SOLUSD",1727918240101,6.4704,141.48,141.43,1.41384175]
["bitfinex","SOLUSD",1727918240308,16.3804,141.49,141.46,7.069]
["bitfinex","SOLUSD",1727918240535,16.3804,141.49,141.45,17.6734]
["bitfinex","SOLUSD",1727918240700,23.4483,141.49,141.45,17.6734]
["bitfinex","SOLUSD",1727918242934,7.0701,141.44,141.4,7.072]
["bitfinex","SOLUSD",1727918243136,0.47119709,141.48,141.4,7.072]
["bitfinex","SOLUSD",1727918243338,7.0702,141.44,141.4,7.072]
["bitfinex","SOLUSD",1727918243843,16.3804,141.49,141.38,17.682]
["bitfinex","SOLUSD",1727918243844,20.0,141.47,141.38,17.682]
["bitfinex","SOLUSD",1727918244008,7.0711,141.42,141.38,24.7549]
["bitfinex","SOLUSD",1727918244402,18.14439709,141.46,141.38,24.7549]
["bitfinex","SOLUSD",1727918244608,7.0706,141.43,141.39,8.48667517]
["bitfinex","SOLUSD",1727918245021,7.0701,141.44,141.4,7.072]
["bitfinex","SOLUSD",1727918245225,7.0701,141.44,141.41,1.41410722]
["bitfinex","SOLUSD",1727918245530,34.05,141.49,141.41,8.48550722]
["bitfinex","SOLUSD",1727918245531,7.0696,141.45,141.41,8.48550722]
["bitfinex","SOLUSD",1727918246112,7.0696,141.45,141.41,1.41410722]
["bitfinex","SOLUSD",1727918246441,7.0701,141.44,141.4,24.7517]
["bitfinex","SOLUSD",1727918247412,7.0697,141.45,141.41,1.41402219]
["bitfinex","SOLUSD",1727918248404,7.0697,141.45,141.41,8.48552219]
["bitfinex","SOLUSD",1727918248732,7.0697,141.45,141.42,1.41401768]
["bitfinex","SOLUSD",1727918249827,7.0697,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1727918250038,34.05,141.49,141.4,17.6797]
["bitfinex","SOLUSD",1727918250039,7.0702,141.44,141.4,24.7517]
["bitfinex","SOLUSD",1727918250334,7.0697,141.45,141.41,1.4140235]
["bitfinex","SOLUSD",1727918250508,7.0692,141.46,141.42,7.071]
["bitfinex","SOLUSD",1727918250717,7.0692,141.46,141.43,1.41389727]
["bitfinex","SOLUSD",1727918251230,7.0696,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1727918252023,34.05,141.49,141.42,1.41394958]
["bitfinex","SOLUSD",1727918252335,7.0692,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1727918252930,20.0,141.48,141.41,7.0715]
["bitfinex","SOLUSD",1727918253126,7.0696,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1727918253712,7.0696,141.45,141.42,1.41394034]
["bitfinex","SOLUSD",1727918254828,7.0696,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1727918255632,7.0696,141.45,141.42,1.41394308]
["bitfinex","SOLUSD",1727918256910,34.05,141.49,141.42,1.41394308]
["bitfinex","SOLUSD",1727918257112,16.3804,141.49,141.43,23.776884]
["bitfinex","SOLUSD",1727918257315,7.0667,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1727918257533,7.0681,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1727918257914,7.0686,141.47,141.43,24.746]
["bitfinex","SOLUSD",1727918258115,7.07,141.45,141.4,7.0719]
["bitfinex","SOLUSD",1727918258310,7.0705,141.44,141.39,13.4888]
["bitfinex","SOLUSD",1727918258615,7.0705,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1727918258825,0.47119709,141.46,141.37,23.18874961]
["bitfinex","SOLUSD",1727918259028,7.0714,141.42,141.38,7.073]
["bitfinex","SOLUSD",1727918259321,7.0707,141.43,141.39,8.48670761]
["bitfinex","SOLUSD",1727918259538,16.2365,141.46,141.37,17.6833]
["bitfinex","SOLUSD",1727918259737,20.47119709,141.45,141.34,24.7618]
["bitfinex","SOLUSD",1727918260037,20.0,141.43,141.34,17.6871]
["bitfinex","SOLUSD",1727918260230,7.0732,141.38,141.34,17.6871]
["bitfinex","SOLUSD",1727918260422,7.0738,141.37,141.32,7.076]
["bitfinex","SOLUSD",1727918260628,7.0742,141.36,141.31,24.7679]
["bitfinex","SOLUSD",1727918261036,23.1867,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1727918261238,7.0737,141.37,141.32,7.076]
["bitfinex","SOLUSD",1727918261441,16.1135,141.38,141.31,17.6914]
["bitfinex","SOLUSD",1727918261622,7.0742,141.36,141.31,24.7679]
["bitfinex","SOLUSD",1727918262343,7.0748,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1727918262531,7.0741,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1727918262838,16.1135,141.38,141.28,17.6949]
["bitfinex","SOLUSD",1727918263028,7.0747,141.35,141.3,7.077]
["bitfinex","SOLUSD",1727918263211,7.0752,141.34,141.29,7.0776]
["bitfinex","SOLUSD",1727918263830,7.0752,141.34,141.3,1.4151112]
["bitfinex","SOLUSD",1727918264542,7.0752,141.34,141.29,7.0776]
["bitfinex","SOLUSD",1727918264741,7.0752,141.34,141.28,17.6949]
["bitfinex","SOLUSD",1727918264742,20.0,141.37,141.3,1.41511586]
["bitfinex","SOLUSD",1727918264919,7.0747,141.35,141.3,8.49211586]
["bitfinex","SOLUSD",1727918265720,23.1867,141.38,141.31,23.776884]
["bitfinex","SOLUSD",1727918265915,23.1867,141.38,141.33,17.6889]
["bitfinex","SOLUSD",1727918266140,16.1135,141.38,141.33,17.6889]
["bitfinex","SOLUSD",1727918266523,7.0741,141.36,141.32,1.41482435]
["bitfinex","SOLUSD",1727918266838,23.1867,141.38,141.33,7.0752]
["bitfinex","SOLUSD",1727918267142,23.1867,141.38,141.32,17.6896]
["bitfinex","SOLUSD",1727918267315,16.1135,141.38,141.33,25.19163979]
["bitfinex","SOLUSD",1727918267520,7.0722,141.4,141.34,17.6867]
["bitfinex","SOLUSD",1727918267720,7.0722,141.4,141.35,1.41455638]
["bitfinex","SOLUSD",1727918268030,7.0727,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1727918268213,7.0722,141.4,141.35,7.0746]
["bitfinex","SOLUSD",1727918268414,16.4592,141.42,141.35,7.0746]
["bitfinex","SOLUSD",1727918268641,7.0727,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1727918271437,7.0727,141.39,141.36,1.41457165]
["bitfinex","SOLUSD",1727918272044,7.0722,141.4,141.36,1.41457165]
["bitfinex","SOLUSD",1727918273931,7.0726,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1727918274129,7.0726,141.39,141.34,24.7617]
["bitfinex","SOLUSD",1727918275939,7.0726,141.39,141.35,8.48917316]
["bitfinex","SOLUSD",1727918276141,7.0721,141.4,141.36,7.074]
["bitfinex","SOLUSD",1727918276451,20.47119709,141.41,141.34,17.6867]
["bitfinex","SOLUSD",1727918276836,7.0737,141.37,141.34,17.6867]
["bitfinex","SOLUSD",1727918277239,7.0758,141.33,141.3,20.0]
["bitfinex","SOLUSD",1727918277548,0.47119709,141.4,141.26,22.1779]
["bitfinex","SOLUSD",1727918277549,24.1582,141.38,141.28,17.6947]
["bitfinex","SOLUSD",1727918277741,7.0752,141.34,141.29,1.41515764]
["bitfinex","SOLUSD",1727918277927,7.0736,141.37,141.32,7.0756]
["bitfinex","SOLUSD",1727918278122,7.0736,141.37,141.33,8.49024874]
["bitfinex","SOLUSD",1727918278350,7.0736,141.37,141.34,1.4148067]
["bitfinex","SOLUSD",1727918278947,6.475,141.38,141.34,1.4148067]
["bitfinex","SOLUSD",1727918279149,7.0721,141.4,141.36,7.0736]
["bitfinex","SOLUSD",1727918279340,40.734,141.42,141.32,7.076]
["bitfinex","SOLUSD",1727918279655,23.0557,141.42,141.34,23.776884]
["bitfinex","SOLUSD",1727918279851,23.0557,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1727918280056,30.127,141.42,141.38,1.41440177]
["bitfinex","SOLUSD",1727918280264,16.4592,141.42,141.38,1.41440177]
["bitfinex","SOLUSD",1727918280568,7.0702,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1727918280731,7.0702,141.44,141.41,1.41413812]
["bitfinex","SOLUSD",1727918281143,7.0707,141.43,141.39,24.7533]
["bitfinex","SOLUSD",1727918281652,7.0717,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1727918281854,7.0722,141.4,141.36,17.6851]
["bitfinex","SOLUSD",1727918282145,7.0717,141.41,141.37,1.41451716]
["bitfinex","SOLUSD",1727918282548,7.0717,141.41,141.36,24.7591]
["bitfinex","SOLUSD",1727918283134,20.0,141.44,141.36,24.7591]
["bitfinex","SOLUSD",1727918283363,0.47119709,141.43,141.34,6.5471]
["bitfinex","SOLUSD",1727918283533,7.0731,141.39,141.34,6.5471]
["bitfinex","SOLUSD",1727918283732,7.0731,141.39,141.34,13.6221]
["bitfinex","SOLUSD",1727918284442,7.0716,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1727918284747,7.0706,141.43,141.38,8.48706209]
["bitfinex","SOLUSD",1727918285339,7.0701,141.44,141.39,7.0722]
["bitfinex","SOLUSD",1727918285535,20.0,141.45,141.39,7.0722]
["bitfinex","SOLUSD",1727918285536,7.0707,141.43,141.39,7.0722]
["bitfinex","SOLUSD",1727918285735,20.0,141.45,141.38,23.776884]
["bitfinex","SOLUSD",1727918286041,20.0,141.45,141.39,24.753]
["bitfinex","SOLUSD",1727918286230,7.0706,141.43,141.39,24.753]
["bitfinex","SOLUSD",1727918286432,7.0706,141.43,141.4,1.41415514]
["bitfinex","SOLUSD",1727918287167,7.0706,141.43,141.39,24.753]
["bitfinex","SOLUSD",1727918287462,7.0706,141.43,141.4,1.414166]
["bitfinex","SOLUSD",1727918288161,7.0706,141.43,141.4,1.41415877]
["bitfinex","SOLUSD",1727918288332,16.298,141.46,141.41,7.0712]
["bitfinex","SOLUSD",1727918288532,7.07,141.45,141.4,30.848784]
["bitfinex","SOLUSD",1727918288752,7.07,141.45,141.41,1.41397608]
["bitfinex","SOLUSD",1727918289233,7.0692,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1727918289462,15.8361,141.49,141.43,1.41384347]
["bitfinex","SOLUSD",1727918289631,7.0667,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1727918289834,7.0667,141.51,141.48,1.4133937]
["bitfinex","SOLUSD",1727918290051,0.47119709,141.5,141.43,23.776884]
["bitfinex","SOLUSD",1727918290238,7.0686,141.47,141.43,30.847384]
["bitfinex","SOLUSD",1727918290563,15.4599,141.53,141.43,30.847384]
["bitfinex","SOLUSD",1727918290564,15.4599,141.53,141.44,1.41369888]
["bitfinex","SOLUSD",1727918290737,7.0682,141.48,141.44,1.41369888]
["bitfinex","SOLUSD",1727918291068,7.0682,141.48,141.44,7.07]
["bitfinex","SOLUSD",1727918291354,33.1246,141.53,141.45,8.48302145]
["bitfinex","SOLUSD",1727918291562,7.067,141.51,141.46,7.069]
["bitfinex","SOLUSD",1727918291861,7.0672,141.5,141.47,1.41344071]
["bitfinex","SOLUSD",1727918292047,15.4599,141.53,141.44,17.6742]
["bitfinex","SOLUSD",1727918292249,7.0675,141.5,141.45,23.776884]
["bitfinex","SOLUSD",1727918292641,7.0675,141.5,141.45,30.846384]
["bitfinex","SOLUSD",1727918292848,7.0685,141.48,141.46,1.41350023]
["bitfinex","SOLUSD",1727918293753,7.0685,141.48,141.44,17.6742]
["bitfinex","SOLUSD",1727918294149,20.0,141.49,141.41,17.6784]
["bitfinex","SOLUSD",1727918294453,7.0686,141.48,141.43,7.0706]
["bitfinex","SOLUSD",1727918295038,33.1247,141.53,141.43,7.0706]
["bitfinex","SOLUSD",1727918295245,33.1247,141.53,141.41,17.6784]
["bitfinex","SOLUSD",1727918295246,44.24808109,141.52,141.41,17.6784]
["bitfinex","SOLUSD",1727918295447,7.0692,141.46,141.41,24.7499]
["bitfinex","SOLUSD",1727918296137,7.0692,141.46,141.42,7.071]
["bitfinex","SOLUSD",1727918296642,7.0692,141.46,141.43,1.41382975]
["bitfinex","SOLUSD",1727918296840,7.0697,141.45,141.41,24.7498]
["bitfinex","SOLUSD",1727918297047,20.0,141.48,141.41,17.6784]
["bitfinex","SOLUSD",1727918297247,23.776884,141.52,141.42,25.19078473]
["bitfinex","SOLUSD",1727918297542,7.0687,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1727918297748,7.0687,141.47,141.44,1.41379788]
["bitfinex","SOLUSD",1727918298856,7.0692,141.46,141.42,30.847884]
["bitfinex","SOLUSD",1727918299065,7.0702,141.44,141.4,30.848884]
["bitfinex","SOLUSD",1727918299246,7.0702,141.44,141.4,7.072]
["bitfinex","SOLUSD",1727918299852,7.0697,141.45,141.41,8.48548382]
["bitfinex","SOLUSD",1727918300050,7.0682,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1727918300248,7.0682,141.48,141.45,1.41370908]
["bitfinex","SOLUSD",1727918300652,7.0671,141.5,141.45,8.48280908]
["bitfinex","SOLUSD",1727918300975,7.0671,141.5,141.46,8.48243086]
["bitfinex","SOLUSD",1727918301167,7.0671,141.5,141.46,7.069]
["bitfinex","SOLUSD",1727918305666,7.0683,141.48,141.44,17.6747]
["bitfinex","SOLUSD",1727918306576,7.0696,141.45,141.41,24.7498]
["bitfinex","SOLUSD",1727918306750,7.0702,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1727918308869,20.0,141.5,141.42,23.776884]
["bitfinex","SOLUSD",1727918309168,20.47119709,141.5,141.42,41.454384]
["bitfinex","SOLUSD",1727918309355,7.0697,141.45,141.42,17.6775]
["bitfinex","SOLUSD",1727918309862,20.0,141.5,141.43,1.41390995]
["bitfinex","SOLUSD",1727918310069,7.0686,141.47,141.43,8.48430995]
["bitfinex","SOLUSD",1727918310758,7.0686,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1727918312075,7.0686,141.47,141.44,1.41377015]
["bitfinex","SOLUSD",1727918312448,20.0,141.5,141.44,1.41377015]
["bitfinex","SOLUSD",1727918312763,15.9238,141.57,141.5,7.067]
["bitfinex","SOLUSD",1727918313077,7.0642,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1727918313268,7.0636,141.57,141.53,1.41290411]
["bitfinex","SOLUSD",1727918313586,7.0632,141.58,141.53,8.47840411]
["bitfinex","SOLUSD",1727918314076,0.47119709,141.57,141.49,17.6686]
["bitfinex","SOLUSD",1727918314280,15.9238,141.6,141.5,23.776884]
["bitfinex","SOLUSD",1727918314589,7.0655,141.54,141.49,24.7361]
["bitfinex","SOLUSD",1727918314879,0.47119709,141.59,141.46,41.6958]
["bitfinex","SOLUSD",1727918314880,7.0671,141.5,141.47,23.776884]
["bitfinex","SOLUSD",1727918315088,7.0667,141.51,141.47,23.776884]
["bitfinex","SOLUSD",1727918315259,7.0662,141.52,141.47,30.845384]
["bitfinex","SOLUSD",1727918316284,7.0662,141.52,141.48,1.41332263]
["bitfinex","SOLUSD",1727918317598,7.0706,141.43,141.4,15.1201]
["bitfinex","SOLUSD",1727918317753,0.47119709,141.51,141.39,6.1229]
["bitfinex","SOLUSD",1727918317955,7.0697,141.45,141.39,6.1229]
["bitfinex","SOLUSD",1727918318167,20.47119709,141.5,141.39,6.1229]
["bitfinex","SOLUSD",1727918318506,20.47119709,141.5,141.36,15.1201]
["bitfinex","SOLUSD",1727918318507,7.0716,141.41,141.36,21.243]
["bitfinex","SOLUSD",1727918318773,7.0712,141.42,141.36,6.1229]
["bitfinex","SOLUSD",1727918318954,20.0,141.45,141.36,6.1229]
["bitfinex","SOLUSD",1727918318955,7.0716,141.41,141.36,6.1229]
["bitfinex","SOLUSD",1727918319162,7.0716,141.41,141.34,17.6872]
["bitfinex","SOLUSD",1727918319357,7.0728,141.39,141.34,17.6872]
["bitfinex","SOLUSD",1727918320681,0.47119709,141.38,141.31,7.0762]
["bitfinex","SOLUSD",1727918320878,73.776884,141.44,141.3,17.6916]
["bitfinex","SOLUSD",1727918320879,7.0743,141.36,141.3,17.6916]
["bitfinex","SOLUSD",1727918321181,7.0752,141.34,141.29,6.6291]
["bitfinex","SOLUSD",1727918321369,7.0756,141.33,141.29,6.6291]
["bitfinex","SOLUSD",1727918321563,7.0756,141.33,141.27,7.0781]
["bitfinex","SOLUSD",1727918323085,20.0,141.36,141.26,24.7759]
["bitfinex","SOLUSD",1727918323256,7.0766,141.31,141.26,24.7759]
["bitfinex","SOLUSD",1727918323461,20.0,141.36,141.26,17.6968]
["bitfinex","SOLUSD",1727918323766,20.0,141.38,141.26,35.3948]
["bitfinex","SOLUSD",1727918323961,7.0746,141.35,141.29,17.6938]
["bitfinex","SOLUSD",1727918324185,20.0,141.39,141.29,17.6938]
["bitfinex","SOLUSD",1727918324369,7.0753,141.34,141.29,17.6938]
["bitfinex","SOLUSD",1727918324568,7.0753,141.34,141.29,24.7712]
["bitfinex","SOLUSD",1727918326874,7.0741,141.36,141.3,30.853884]
["bitfinex","SOLUSD",1727918327492,20.0,141.39,141.3,23.776884]
["bitfinex","SOLUSD",1727918327693,7.0732,141.38,141.32,23.776884]
["bitfinex","SOLUSD",1727918327990,7.0741,141.36,141.31,17.6906]
["bitfinex","SOLUSD",1727918328194,7.0736,141.37,141.32,32.26781715]
["bitfinex","SOLUSD",1727918328569,7.0736,141.37,141.32,7.076]
["bitfinex","SOLUSD",1727918328790,7.0736,141.37,141.33,1.4148692]
["bitfinex","SOLUSD",1727918329092,7.0736,141.37,141.32,7.076]
["bitfinex","SOLUSD",1727918329596,20.0,141.41,141.33,1.41479988]
["bitfinex","SOLUSD",1727918329770,7.0732,141.38,141.32,7.076]
["bitfinex","SOLUSD",1727918331300,7.0738,141.37,141.32,7.076]
["bitfinex","SOLUSD",1727918333094,0.47119709,141.4,141.33,6.1324]
["bitfinex","SOLUSD",1727918333276,7.0712,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1727918333600,7.072,141.41,141.36,24.7592]
["bitfinex","SOLUSD",1727918333898,7.0721,141.4,141.35,7.0746]
["bitfinex","SOLUSD",1727918334398,7.0721,141.4,141.36,1.41459669]
["bitfinex","SOLUSD",1727918334581,7.0716,141.41,141.36,8.48849669]
["bitfinex","SOLUSD",1727918335173,7.0716,141.41,141.37,1.41446326]
["bitfinex","SOLUSD",1727918335976,23.776884,141.45,141.36,7.0739]
["bitfinex","SOLUSD",1727918336176,7.0722,141.4,141.34,7.0747]
["bitfinex","SOLUSD",1727918336399,7.0735,141.38,141.33,54.673384]
["bitfinex","SOLUSD",1727918336685,7.0735,141.38,141.33,30.8965]
["bitfinex","SOLUSD",1727918337297,37.6761,141.44,141.34,1.41470722]
["bitfinex","SOLUSD",1727918337485,37.6761,141.44,141.33,23.821]
["bitfinex","SOLUSD",1727918337689,7.073,141.39,141.34,8.48967]
["bitfinex","SOLUSD",1727918337881,7.073,141.39,141.34,7.075]
["bitfinex","SOLUSD",1727918339500,7.073,141.39,141.35,23.776884]
["bitfinex","SOLUSD",1727918340572,7.073,141.39,141.29,16.0198]
["bitfinex","SOLUSD",1727918340573,20.0,141.41,141.3,6.2648]
["bitfinex","SOLUSD",1727918340775,20.0,141.41,141.3,23.9571]
["bitfinex","SOLUSD",1727918340776,7.0753,141.34,141.3,23.9571]
["bitfinex","SOLUSD",1727918341042,7.0756,141.33,141.3,6.2648]
["bitfinex","SOLUSD",1727918341207,7.0771,141.3,141.26,6.0203]
["bitfinex","SOLUSD",1727918341397,7.0772,141.3,141.26,6.0203]
["bitfinex","SOLUSD",1727918341698,0.47119709,141.29,141.24,24.7798]
["bitfinex","SOLUSD",1727918341899,20.0,141.32,141.24,24.7798]
["bitfinex","SOLUSD",1727918342277,7.0776,141.29,141.25,8.4951505]
["bitfinex","SOLUSD",1727918342483,7.0776,141.29,141.24,24.7797]
["bitfinex","SOLUSD",1727918342702,7.0776,141.29,141.25,1.41565345]
["bitfinex","SOLUSD",1727918342902,7.0772,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1727918343088,17.6858,141.36,141.28,7.0777]
["bitfinex","SOLUSD",1727918343406,17.6858,141.36,141.24,55.4002]
["bitfinex","SOLUSD",1727918343407,27.0747,141.35,141.3,24.7692]
["bitfinex","SOLUSD",1727918343584,20.0,141.35,141.31,1.41515107]
["bitfinex","SOLUSD",1727918343782,20.0,141.35,141.31,8.49175107]
["bitfinex","SOLUSD",1727918343984,7.0737,141.37,141.32,30.852884]
["bitfinex","SOLUSD",1727918344207,7.0737,141.37,141.33,1.41491927]
["bitfinex","SOLUSD",1727918344504,7.0741,141.36,141.32,23.776884]
["bitfinex","SOLUSD",1727918344799,16.3267,141.39,141.31,23.776884]
["bitfinex","SOLUSD",1727918345013,7.0752,141.34,141.3,24.7692]
["bitfinex","SOLUSD",1727918345196,16.3267,141.39,141.3,26.18434242]
["bitfinex","SOLUSD",1727918345386,7.0745,141.36,141.31,30.853284]
["bitfinex","SOLUSD",1727918345703,7.0745,141.36,141.29,16.1517]
["bitfinex","SOLUSD",1727918345704,37.6834,141.38,141.29,16.1517]
["bitfinex","SOLUSD",1727918345893,7.0746,141.35,141.31,30.853284]
["bitfinex","SOLUSD",1727918346099,20.0,141.38,141.31,23.776884]
["bitfinex","SOLUSD",1727918346302,7.0746,141.35,141.3,7.077]
["bitfinex","SOLUSD",1727918346501,20.0,141.38,141.3,23.776884]
["bitfinex","SOLUSD",1727918346683,7.0752,141.34,141.3,23.776884]
["bitfinex","SOLUSD",1727918346989,7.0752,141.34,141.3,32.26902316]
["bitfinex","SOLUSD",1727918347522,7.0752,141.34,141.3,30.853884]
["bitfinex","SOLUSD",1727918347818,37.6835,141.38,141.3,30.853884]
["bitfinex","SOLUSD",1727918348119,7.0747,141.35,141.31,8.49154918]
["bitfinex","SOLUSD",1727918348995,7.0747,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1727918349390,7.0747,141.35,141.3,23.776884]
["bitfinex","SOLUSD",1727918349596,7.0752,141.34,141.3,30.853884]
["bitfinex","SOLUSD",1727918349916,7.076,141.33,141.29,17.6933]
["bitfinex","SOLUSD",1727918350511,7.076,141.33,141.29,24.7707]
["bitfinex","SOLUSD",1727918351219,20.0,141.38,141.32,7.0757]
["bitfinex","SOLUSD",1727918351517,49.08928832,141.42,141.33,1.4148838]
["bitfinex","SOLUSD",1727918351518,6.5341,141.42,141.33,1.4148838]
["bitfinex","SOLUSD",1727918351813,6.5341,141.42,141.35,24.7606]
["bitfinex","SOLUSD",1727918352208,7.0735,141.38,141.33,30.852384]
["bitfinex","SOLUSD",1727918352414,24.2125,141.42,141.33,30.852384]
["bitfinex","SOLUSD",1727918352603,7.0737,141.37,141.34,1.41485213]
["bitfinex","SOLUSD",1727918352808,7.0725,141.4,141.35,30.851284]
["bitfinex","SOLUSD",1727918353003,7.0725,141.4,141.36,8.48856902]
["bitfinex","SOLUSD",1727918353402,17.6745,141.45,141.36,19.09916902]
["bitfinex","SOLUSD",1727918353605,0.47119709,141.44,141.36,17.6846]
["bitfinex","SOLUSD",1727918353913,7.0725,141.4,141.36,17.6846]
["bitfinex","SOLUSD",1727918354098,7.0725,141.4,141.36,26.17318047]
["bitfinex","SOLUSD",1727918354497,7.0712,141.42,141.37,30.850284]
["bitfinex","SOLUSD",1727918354709,16.2448,141.46,141.38,17.6822]
["bitfinex","SOLUSD",1727918354915,7.0712,141.42,141.38,24.7548]
["bitfinex","SOLUSD",1727918355306,0.47119709,141.45,141.36,7.0739]
["bitfinex","SOLUSD",1727918355500,0.47119709,141.45,141.36,30.850784]
["bitfinex","SOLUSD",1727918355699,0.47119709,141.45,141.33,7.0752]
["bitfinex","SOLUSD",1727918355700,7.0731,141.38,141.33,7.0752]
["bitfinex","SOLUSD",1727918355910,35.82009709,141.45,141.32,32.7882]
["bitfinex","SOLUSD",1727918355911,7.0722,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1727918356201,7.0722,141.4,141.36,1.41461056]
["bitfinex","SOLUSD",1727918356823,7.0717,141.41,141.36,1.41461056]
["bitfinex","SOLUSD",1727918357020,7.0713,141.42,141.37,7.0731]
["bitfinex","SOLUSD",1727918357399,7.0713,141.42,141.37,23.776884]
["bitfinex","SOLUSD",1727918357605,7.0713,141.42,141.38,7.073]
["bitfinex","SOLUSD",1727918357820,16.2448,141.46,141.39,1.41435328]
["bitfinex","SOLUSD",1727918358022,7.0697,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1727918358323,7.0697,141.45,141.41,24.7499]
["bitfinex","SOLUSD",1727918358533,7.0697,141.45,141.41,17.6783]
["bitfinex","SOLUSD",1727918358717,7.0697,141.45,141.41,19.09246121]
["bitfinex","SOLUSD",1727918358931,7.0702,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1727918359831,7.0702,141.44,141.41,1.41416374]
["bitfinex","SOLUSD",1727918360032,7.0692,141.46,141.41,1.41416374]
["bitfinex","SOLUSD",1727918360214,39.6887,141.5,141.42,1.41406817]
["bitfinex","SOLUSD",1727918360520,7.0692,141.46,141.42,7.071]
["bitfinex","SOLUSD",1727918360925,17.6648,141.53,141.43,25.1908373]
["bitfinex","SOLUSD",1727918361101,7.0662,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1727918361629,7.0662,141.52,141.46,17.672]
["bitfinex","SOLUSD",1727918361630,7.0666,141.51,141.46,24.741]
["bitfinex","SOLUSD",1727918361933,7.0671,141.5,141.46,17.672]
["bitfinex","SOLUSD",1727918362426,7.0671,141.5,141.47,1.41356392]
["bitfinex","SOLUSD",1727918362611,20.0,141.53,141.46,17.672]
["bitfinex","SOLUSD",1727918362809,7.0667,141.51,141.46,24.741]
["bitfinex","SOLUSD",1727918364202,7.0673,141.5,141.46,17.672]
["bitfinex","SOLUSD",1727918364734,7.0673,141.5,141.47,1.41350702]
["bitfinex","SOLUSD",1727918365226,7.0673,141.5,141.46,17.672]
["bitfinex","SOLUSD",1727918365526,7.0661,141.52,141.47,30.845384]
["bitfinex","SOLUSD",1727918365931,7.0661,141.52,141.48,1.41337366]
["bitfinex","SOLUSD",1727918366910,7.0656,141.53,141.48,1.41336395]
["bitfinex","SOLUSD",1727918367224,20.0,141.55,141.49,30.844484]
["bitfinex","SOLUSD",1727918367533,7.0672,141.5,141.47,23.776884]
["bitfinex","SOLUSD",1727918368113,7.0662,141.52,141.48,8.48143249]
["bitfinex","SOLUSD",1727918368428,7.0662,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1727918368616,7.0662,141.52,141.48,23.776884]
["bitfinex","SOLUSD",1727918370312,7.0662,141.52,141.48,25.19023388]
["bitfinex","SOLUSD",1727918370818,7.0662,141.52,141.48,23.776884]
["bitfinex","SOLUSD",1727918371620,0.47119709,141.51,141.45,24.1871]
["bitfinex","SOLUSD",1727918371909,7.0682,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1727918372523,7.0682,141.48,141.44,7.07]
["bitfinex","SOLUSD",1727918372732,7.0682,141.48,141.45,1.41366668]
["bitfinex","SOLUSD",1727918373234,7.0682,141.48,141.42,17.6771]
["bitfinex","SOLUSD",1727918373550,7.0695,141.46,141.42,17.6771]
["bitfinex","SOLUSD",1727918373712,7.07,141.45,141.41,6.53]
["bitfinex","SOLUSD",1727918374035,17.6684,141.5,141.42,1.41395559]
["bitfinex","SOLUSD",1727918374228,7.0692,141.46,141.42,7.071]
["bitfinex","SOLUSD",1727918376233,7.0689,141.47,141.43,1.41387853]
["bitfinex","SOLUSD",1727918376737,7.0681,141.48,141.44,7.07]
["bitfinex","SOLUSD",1727918376937,7.0681,141.48,141.45,1.41376915]
["bitfinex","SOLUSD",1727918377434,21.1738,141.51,141.45,23.776884]
["bitfinex","SOLUSD",1727918377626,7.0687,141.47,141.43,17.676]
["bitfinex","SOLUSD",1727918377823,0.47119709,141.49,141.42,23.776884]
["bitfinex","SOLUSD",1727918378025,7.0701,141.44,141.4,17.6795]
["bitfinex","SOLUSD",1727918378221,7.071,141.43,141.38,27.073]
["bitfinex","SOLUSD",1727918378422,7.071,141.43,141.38,7.073]
["bitfinex","SOLUSD",1727918378940,7.0713,141.42,141.38,7.073]
["bitfinex","SOLUSD",1727918380634,23.776884,141.47,141.37,24.7566]
["bitfinex","SOLUSD",1727918380815,23.776884,141.47,141.34,6.4345]
["bitfinex","SOLUSD",1727918380816,20.0,141.44,141.34,24.1217]
["bitfinex","SOLUSD",1727918381141,7.0717,141.41,141.36,7.074]
["bitfinex","SOLUSD",1727918381325,0.47119709,141.4,141.34,24.1217]
["bitfinex","SOLUSD",1727918381518,7.0727,141.39,141.34,31.1967]
["bitfinex","SOLUSD",1727918382130,7.0732,141.38,141.34,24.7622]
["bitfinex","SOLUSD",1727918382336,0.47119709,141.37,141.31,17.6909]
["bitfinex","SOLUSD",1727918382536,20.0,141.4,141.31,24.7671]
["bitfinex","SOLUSD",1727918382721,0.47119709,141.39,141.31,24.7671]
["bitfinex","SOLUSD",1727918383035,7.0751,141.34,141.29,7.0771]
["bitfinex","SOLUSD",1727918383234,7.0751,141.34,141.26,6.0393]
["bitfinex","SOLUSD",1727918383235,7.077,141.31,141.26,13.1181]
["bitfinex","SOLUSD",1727918383437,24.172,141.36,141.25,24.7785]
["bitfinex","SOLUSD",1727918383438,7.0771,141.3,141.25,24.7785]
["bitfinex","SOLUSD",1727918385131,7.0771,141.3,141.25,17.699]
["bitfinex","SOLUSD",1727918385336,24.172,141.36,141.25,17.699]
["bitfinex","SOLUSD",1727918385337,17.6889,141.34,141.25,17.699]
["bitfinex","SOLUSD",1727918385641,7.0767,141.31,141.26,7.079]
["bitfinex","SOLUSD",1727918387126,7.0771,141.3,141.25,24.7786]
["bitfinex","SOLUSD",1727918388919,7.0776,141.29,141.25,17.699]
["bitfinex","SOLUSD",1727918389629,0.47119709,141.28,141.22,17.7026]
["bitfinex","SOLUSD",1727918389833,7.0787,141.27,141.22,24.7836]
["bitfinex","SOLUSD",1727918390740,15.744,141.3,141.19,6.607]
["bitfinex","SOLUSD",1727918390924,0.47119709,141.29,141.24,17.7]
["bitfinex","SOLUSD",1727918391126,15.744,141.3,141.24,17.7]
["bitfinex","SOLUSD",1727918391642,7.078,141.29,141.24,24.7801]
["bitfinex","SOLUSD",1727918391838,7.0781,141.28,141.24,24.7801]
["bitfinex","SOLUSD",1727918392554,15.744,141.3,141.24,17.7]
["bitfinex","SOLUSD",1727918392725,15.744,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1727918392931,15.744,141.3,141.25,23.776884]
["bitfinex","SOLUSD",1727918393144,22.8212,141.3,141.25,30.856384]
["bitfinex","SOLUSD",1727918393647,17.6889,141.34,141.27,7.0781]
["bitfinex","SOLUSD",1727918393648,15.2851,141.34,141.27,7.0781]
["bitfinex","SOLUSD",1727918393838,7.077,141.31,141.26,24.776]
["bitfinex","SOLUSD",1727918394146,7.0762,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1727918394328,7.0762,141.32,141.27,8.49412162]
["bitfinex","SOLUSD",1727918394956,15.2851,141.34,141.27,7.0786]
["bitfinex","SOLUSD",1727918395155,0.47119709,141.33,141.25,23.776884]
["bitfinex","SOLUSD",1727918395363,7.0777,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1727918395650,7.0767,141.31,141.26,7.0786]
["bitfinex","SOLUSD",1727918396236,7.0767,141.31,141.27,1.41552056]
["bitfinex","SOLUSD",1727918396428,7.0767,141.31,141.26,7.0789]
["bitfinex","SOLUSD",1727918396744,7.0767,141.31,141.26,8.49450518]
["bitfinex","SOLUSD",1727918398047,22.3605,141.34,141.29,7.0772]
["bitfinex","SOLUSD",1727918398238,22.3605,141.34,141.28,7.078]
["bitfinex","SOLUSD",1727918398239,7.076,141.33,141.28,7.078]
["bitfinex","SOLUSD",1727918398641,7.076,141.33,141.29,1.41538269]
["bitfinex","SOLUSD",1727918398950,7.0757,141.33,141.29,8.49258269]
["bitfinex","SOLUSD",1727918399250,7.0757,141.33,141.29,7.0772]
["bitfinex","SOLUSD",1727918399639,15.2851,141.34,141.29,7.0772]
["bitfinex","SOLUSD",1727918399640,22.3603,141.34,141.29,7.0772]
["bitfinex","SOLUSD",1727918399953,7.0747,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1727918400253,6.4864,141.36,141.27,23.776884]
["bitfinex","SOLUSD",1727918400456,7.0767,141.31,141.26,24.7759]
["bitfinex","SOLUSD",1727918400749,7.0767,141.31,141.27,1.4155394]
["bitfinex","SOLUSD",1727918400931,7.0767,141.31,141.26,17.6971]
["bitfinex","SOLUSD",1727918401434,7.0773,141.3,141.26,17.6971]
["bitfinex","SOLUSD",1727918401627,7.0767,141.31,141.27,1.4156064]
["bitfinex","SOLUSD",1727918401829,7.0767,141.31,141.26,24.7758]
["bitfinex","SOLUSD",1727918402351,7.0757,141.33,141.28,7.078]
["bitfinex","SOLUSD",1727918402646,7.0746,141.35,141.3,24.7691]
["bitfinex","SOLUSD",1727918402855,7.0762,141.32,141.27,24.774]
["bitfinex","SOLUSD",1727918403150,7.0762,141.32,141.28,8.49355301]
["bitfinex","SOLUSD",1727918403446,7.0762,141.32,141.28,8.49355773]
["bitfinex","SOLUSD",1727918404360,6.4864,141.36,141.24,17.6996]
["bitfinex","SOLUSD",1727918404361,20.0,141.34,141.24,17.6996]
["bitfinex","SOLUSD",1727918404650,7.0765,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1727918404834,7.0757,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1727918405036,7.0757,141.33,141.28,1.41539857]
["bitfinex","SOLUSD",1727918405037,7.0754,141.34,141.3,8.49222313]
["bitfinex","SOLUSD",1727918405551,7.0754,141.34,141.28,17.6947]
["bitfinex","SOLUSD",1727918405552,7.0757,141.33,141.28,24.7724]
["bitfinex","SOLUSD",1727918405926,7.0747,141.35,141.3,23.776884]
["bitfinex","SOLUSD",1727918406264,15.1765,141.38,141.33,7.0756]
["bitfinex","SOLUSD",1727918406432,15.1765,141.38,141.33,8.49051955]
["bitfinex","SOLUSD",1727918406759,17.6798,141.41,141.35,17.6865]
["bitfinex","SOLUSD",1727918406760,15.8018,141.41,141.35,17.6865]
["bitfinex","SOLUSD",1727918407645,7.0732,141.38,141.33,30.852384]
["bitfinex","SOLUSD",1727918409656,0.47119709,141.37,141.3,6.6532]
["bitfinex","SOLUSD",1727918409955,7.0742,141.36,141.31,30.853084]
["bitfinex","SOLUSD",1727918410348,7.0742,141.36,141.31,23.776884]
["bitfinex","SOLUSD",1727918410549,7.0742,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1727918410757,7.0742,141.36,141.31,30.853384]
["bitfinex","SOLUSD",1727918411252,7.0742,141.36,141.29,32.7484]
["bitfinex","SOLUSD",1727918411253,7.0755,141.34,141.29,17.6934]
["bitfinex","SOLUSD",1727918411453,7.0747,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1727918411658,20.0,141.38,141.3,7.0769]
["bitfinex","SOLUSD",1727918411956,20.0,141.38,141.29,17.6934]
["bitfinex","SOLUSD",1727918411957,7.0759,141.33,141.29,17.6934]
["bitfinex","SOLUSD",1727918412161,7.0766,141.31,141.27,13.4141]
["bitfinex","SOLUSD",1727918412366,7.0762,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1727918413443,7.54739709,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1727918413645,7.0762,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1727918413952,27.0741,141.36,141.31,17.691]
["bitfinex","SOLUSD",1727918414162,20.0,141.36,141.31,24.7675]
["bitfinex","SOLUSD",1727918414338,7.0748,141.35,141.31,24.7675]
["bitfinex","SOLUSD",1727918414533,7.0751,141.34,141.25,35.3958]
["bitfinex","SOLUSD",1727918414741,7.54699709,141.33,141.29,30.854284]
["bitfinex","SOLUSD",1727918414966,7.0758,141.33,141.29,30.854284]
["bitfinex","SOLUSD",1727918415532,7.0744,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1727918415872,22.4111,141.38,141.33,23.776884]
["bitfinex","SOLUSD",1727918416157,15.7781,141.41,141.34,1.41479615]
["bitfinex","SOLUSD",1727918416359,15.7781,141.41,141.37,7.0732]
["bitfinex","SOLUSD",1727918416531,16.1109,141.44,141.38,8.48751434]
["bitfinex","SOLUSD",1727918416959,7.0707,141.43,141.38,1.41451434]
["bitfinex","SOLUSD",1727918417163,16.1109,141.44,141.38,19.09671434]
["bitfinex","SOLUSD",1727918417338,0.47119709,141.44,141.39,23.776884]
["bitfinex","SOLUSD",1727918417536,7.0712,141.42,141.38,24.7548]
["bitfinex","SOLUSD",1727918417736,7.0721,141.4,141.35,7.0743]
["bitfinex","SOLUSD",1727918417942,7.0721,141.4,141.36,23.776884]
["bitfinex","SOLUSD",1727918418139,17.6748,141.45,141.34,24.7622]
["bitfinex","SOLUSD",1727918418140,7.0726,141.39,141.34,24.7622]
["bitfinex","SOLUSD",1727918418344,7.0726,141.39,141.35,23.776884]
["bitfinex","SOLUSD",1727918418567,7.0721,141.4,141.36,1.41460677]
["bitfinex","SOLUSD",1727918418757,7.0721,141.4,141.36,8.48850677]
["bitfinex","SOLUSD",1727918419158,7.0721,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1727918419859,7.0721,141.4,141.35,30.851384]
["bitfinex","SOLUSD",1727918420431,17.6748,141.45,141.36,1.41457749]
["bitfinex","SOLUSD",1727918420638,7.0697,141.45,141.4,7.0717]
["bitfinex","SOLUSD",1727918420942,7.0702,141.44,141.4,7.072]
["bitfinex","SOLUSD",1727918421135,7.0702,141.44,141.39,23.776884]
["bitfinex","SOLUSD",1727918421341,34.41894052,141.48,141.39,23.776884]
["bitfinex","SOLUSD",1727918421342,7.071,141.43,141.39,23.776884]
["bitfinex","SOLUSD",1727918421963,7.0712,141.42,141.38,17.6821]
["bitfinex","SOLUSD",1727918422259,7.0706,141.43,141.39,25.19119058]
["bitfinex","SOLUSD",1727918422464,7.0706,141.43,141.39,32.26359058]
["bitfinex","SOLUSD",1727918422665,7.0706,141.43,141.39,30.849284]
["bitfinex","SOLUSD",1727918423465,7.072,141.41,141.36,7.0739]
["bitfinex","SOLUSD",1727918423668,0.47119709,141.44,141.37,23.776884]
["bitfinex","SOLUSD",1727918423849,7.072,141.41,141.37,23.776884]
["bitfinex","SOLUSD",1727918424364,7.0712,141.42,141.37,30.850284]
["bitfinex","SOLUSD",1727918425559,20.47119709,141.44,141.36,24.7585]
["bitfinex","SOLUSD",1727918427070,7.0722,141.4,141.36,24.7585]
["bitfinex","SOLUSD",1727918427242,20.0,141.44,141.36,24.7585]
["bitfinex","SOLUSD",1727918427441,7.0717,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1727918428469,7.0717,141.41,141.36,24.7585]
["bitfinex","SOLUSD",1727918428667,7.0723,141.4,141.36,17.6845]
["bitfinex","SOLUSD",1727918429038,20.0,141.44,141.37,1.41451963]
["bitfinex","SOLUSD",1727918429039,7.0717,141.41,141.37,1.41451963]
["bitfinex","SOLUSD",1727918429655,7.0721,141.4,141.36,24.7584]
["bitfinex","SOLUSD",1727918430370,7.0721,141.4,141.37,1.41452642]
["bitfinex","SOLUSD",1727918430573,7.0712,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1727918430778,7.0712,141.42,141.39,1.41436043]
["bitfinex","SOLUSD",1727918431086,7.0696,141.45,141.39,1.41436043]
["bitfinex","SOLUSD",1727918431274,22.5845,141.48,141.44,7.07]
["bitfinex","SOLUSD",1727918431653,7.0682,141.48,141.44,7.07]
["bitfinex","SOLUSD",1727918432177,7.0678,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1727918432493,7.0672,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1727918432648,7.0672,141.5,141.45,1.4138273]
["bitfinex","SOLUSD",1727918432649,7.0677,141.49,141.45,30.846384]
["bitfinex","SOLUSD",1727918432977,0.47119709,141.5,141.44,17.6745]
["bitfinex","SOLUSD",1727918433140,15.0529,141.51,141.42,23.776884]
["bitfinex","SOLUSD",1727918433557,7.0681,141.48,141.44,7.07]
["bitfinex","SOLUSD",1727918435180,7.0681,141.48,141.42,23.776884]
["bitfinex","SOLUSD",1727918435347,7.0681,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1727918435878,1.23184642,141.53,141.44,23.776884]
["bitfinex","SOLUSD",1727918436050,7.0655,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1727918436373,7.0641,141.56,141.51,8.47968577]
["bitfinex","SOLUSD",1727918436572,6.2722,141.57,141.51,7.0665]
["bitfinex","SOLUSD",1727918436874,7.0648,141.55,141.5,24.7339]
["bitfinex","SOLUSD",1727918437548,0.47119709,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1727918437858,0.47119709,141.53,141.43,26.3862]
["bitfinex","SOLUSD",1727918438061,20.0,141.54,141.43,26.3862]
["bitfinex","SOLUSD",1727918438265,7.0661,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1727918438771,7.0672,141.5,141.46,24.7409]
["bitfinex","SOLUSD",1727918438954,7.0667,141.51,141.46,24.7409]
["bitfinex","SOLUSD",1727918439272,17.6626,141.55,141.43,24.0622]
["bitfinex","SOLUSD",1727918439273,15.3826,141.52,141.43,24.0622]
["bitfinex","SOLUSD",1727918439469,7.0672,141.5,141.46,7.069]
["bitfinex","SOLUSD",1727918440063,7.0679,141.49,141.43,24.0622]
["bitfinex","SOLUSD",1727918440262,15.3826,141.52,141.44,7.07]
["bitfinex","SOLUSD",1727918440462,15.3826,141.52,141.45,1.41370363]
["bitfinex","SOLUSD",1727918440671,7.0672,141.5,141.45,7.0694]
["bitfinex","SOLUSD",1727918440976,7.0677,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1727918441863,15.3826,141.52,141.45,17.6735]
["bitfinex","SOLUSD",1727918442164,7.0671,141.51,141.46,7.069]
["bitfinex","SOLUSD",1727918442471,7.0671,141.51,141.46,8.48255241]
["bitfinex","SOLUSD",1727918442650,7.0673,141.5,141.46,7.069]
["bitfinex","SOLUSD",1727918442848,7.0673,141.5,141.45,17.6735]
["bitfinex","SOLUSD",1727918443046,7.0673,141.5,141.45,24.743]
["bitfinex","SOLUSD",1727918443648,0.47119709,141.51,141.45,24.743]
["bitfinex","SOLUSD",1727918443845,7.0681,141.48,141.45,17.6735]
["bitfinex","SOLUSD",1727918444670,7.0681,141.48,141.45,19.08723013]
["bitfinex","SOLUSD",1727918445382,15.3826,141.52,141.42,17.6772]
["bitfinex","SOLUSD",1727918445383,7.0694,141.46,141.42,17.6772]
["bitfinex","SOLUSD",1727918445669,7.0692,141.46,141.42,24.7482]
["bitfinex","SOLUSD",1727918446578,7.0675,141.5,141.45,7.0692]
["bitfinex","SOLUSD",1727918446759,7.0675,141.5,141.46,1.41361261]
["bitfinex","SOLUSD",1727918447274,0.47119709,141.49,141.44,17.6745]
["bitfinex","SOLUSD",1727918448072,7.0686,141.47,141.44,17.6745]
["bitfinex","SOLUSD",1727918448263,20.0,141.49,141.41,17.6782]
["bitfinex","SOLUSD",1727918448558,7.0693,141.46,141.42,7.0707]
["bitfinex","SOLUSD",1727918448777,7.0693,141.46,141.41,17.6782]
["bitfinex","SOLUSD",1727918448977,7.0693,141.46,141.41,24.7497]
["bitfinex","SOLUSD",1727918449160,26.3914,141.49,141.39,6.351]
["bitfinex","SOLUSD",1727918449369,26.3914,141.49,141.39,13.4232]
["bitfinex","SOLUSD",1727918449370,7.0708,141.43,141.39,13.4232]
["bitfinex","SOLUSD",1727918449872,20.0,141.47,141.39,7.0722]
["bitfinex","SOLUSD",1727918450052,7.0702,141.44,141.39,7.0722]
["bitfinex","SOLUSD",1727918450257,7.0707,141.43,141.38,17.6825]
["bitfinex","SOLUSD",1727918450575,7.0702,141.44,141.4,7.072]
["bitfinex","SOLUSD",1727918450873,7.0712,141.42,141.38,24.7555]
["bitfinex","SOLUSD",1727918451774,7.0712,141.42,141.39,1.414292]
["bitfinex","SOLUSD",1727918451973,20.0,141.47,141.39,1.414292]
["bitfinex","SOLUSD",1727918452166,7.0692,141.46,141.41,7.0712]
["bitfinex","SOLUSD",1727918452368,7.0687,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1727918452568,7.0687,141.47,141.44,1.4138384]
["bitfinex","SOLUSD",1727918453372,7.0687,141.47,141.38,54.29993343]
["bitfinex","SOLUSD",1727918453593,7.0687,141.47,141.42,24.7484]
["bitfinex","SOLUSD",1727918453777,7.0692,141.46,141.42,24.7484]
["bitfinex","SOLUSD",1727918454963,71.9955,141.52,141.39,20.0]
["bitfinex","SOLUSD",1727918455162,20.0,141.48,141.38,35.3635]
["bitfinex","SOLUSD",1727918455371,7.0692,141.46,141.42,7.071]
["bitfinex","SOLUSD",1727918455583,7.0696,141.45,141.41,24.7497]
["bitfinex","SOLUSD",1727918458583,21.35049181,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1727918458798,7.0659,141.53,141.49,17.6684]
["bitfinex","SOLUSD",1727918459090,7.064,141.57,141.51,7.0665]
["bitfinex","SOLUSD",1727918459290,54.07789181,141.59,141.52,8.47910472]
["bitfinex","SOLUSD",1727918459589,7.0646,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1727918459793,7.0646,141.55,141.5,23.776884]
["bitfinex","SOLUSD",1727918460000,7.0646,141.55,141.5,30.843884]
["bitfinex","SOLUSD",1727918460401,7.0646,141.55,141.51,1.41304214]
["bitfinex","SOLUSD",1727918460700,7.0646,141.55,141.5,30.843884]
["bitfinex","SOLUSD",1727918461586,0.47119709,141.54,141.49,6.3346]
["bitfinex","SOLUSD",1727918461801,7.0652,141.54,141.49,14.81510043]
["bitfinex","SOLUSD",1727918462701,20.0,141.56,141.49,7.74790043]
["bitfinex","SOLUSD",1727918463003,20.0,141.58,141.49,7.74790043]
["bitfinex","SOLUSD",1727918463004,7.0646,141.55,141.5,8.48015159]
["bitfinex","SOLUSD",1727918463296,7.0641,141.57,141.51,23.776884]
["bitfinex","SOLUSD",1727918463626,20.0,141.58,141.54,7.065]
["bitfinex","SOLUSD",1727918463627,7.0632,141.58,141.54,7.065]
["bitfinex","SOLUSD",1727918463894,7.0628,141.59,141.55,1.41274144]
["bitfinex","SOLUSD",1727918464094,7.0632,141.58,141.53,30.842384]
["bitfinex","SOLUSD",1727918464281,7.0637,141.57,141.52,24.7305]
["bitfinex","SOLUSD",1727918464680,20.8300568,141.62,141.53,25.18977646]
["bitfinex","SOLUSD",1727918464878,7.063,141.59,141.53,25.18977646]
["bitfinex","SOLUSD",1727918465388,0.8300568,141.62,141.56,23.776884]
["bitfinex","SOLUSD",1727918465580,7.8912568,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1727918465782,7.8912568,141.62,141.59,1.41237156]
["bitfinex","SOLUSD",1727918466182,7.8912568,141.62,141.57,1.41237462]
["bitfinex","SOLUSD",1727918466183,0.8300568,141.62,141.57,1.41237462]
["bitfinex","SOLUSD",1727918466377,0.8300568,141.62,141.56,6.152]
["bitfinex","SOLUSD",1727918467185,7.0623,141.6,141.56,6.152]
["bitfinex","SOLUSD",1727918467387,7.0631,141.58,141.52,24.1657]
["bitfinex","SOLUSD",1727918467597,7.0631,141.58,141.54,7.065]
["bitfinex","SOLUSD",1727918467900,7.0627,141.59,141.54,7.065]
["bitfinex","SOLUSD",1727918468477,0.47119709,141.58,141.53,23.776884]
["bitfinex","SOLUSD",1727918468693,7.0629,141.59,141.54,7.065]
["bitfinex","SOLUSD",1727918468900,7.0642,141.56,141.52,6.5007]
["bitfinex","SOLUSD",1727918469296,7.0632,141.58,141.53,7.0651]
["bitfinex","SOLUSD",1727918469501,0.47119709,141.57,141.52,13.5667]
["bitfinex","SOLUSD",1727918469697,20.0,141.61,141.52,13.5667]
["bitfinex","SOLUSD",1727918469896,7.0637,141.57,141.52,13.5667]
["bitfinex","SOLUSD",1727918470206,7.0637,141.57,141.53,1.4128917]
["bitfinex","SOLUSD",1727918470615,7.0637,141.57,141.52,13.5667]
["bitfinex","SOLUSD",1727918470809,7.53579709,141.56,141.52,6.5007]
["bitfinex","SOLUSD",1727918471133,7.0646,141.56,141.53,1.41295277]
["bitfinex","SOLUSD",1727918471307,7.0651,141.54,141.52,6.5007]
["bitfinex","SOLUSD",1727918471478,7.0647,141.55,141.52,6.5007]
["bitfinex","SOLUSD",1727918471682,20.0,141.58,141.49,22.8978]
["bitfinex","SOLUSD",1727918471984,20.0,141.58,141.5,1.41314356]
["bitfinex","SOLUSD",1727918472598,7.065,141.55,141.5,7.0666]
["bitfinex","SOLUSD",1727918472912,0.47119709,141.54,141.47,7.0685]
["bitfinex","SOLUSD",1727918473088,20.47119709,141.54,141.45,21.9027]
["bitfinex","SOLUSD",1727918473289,7.0672,141.5,141.46,1.41363218]
["bitfinex","SOLUSD",1727918473489,7.0672,141.5,141.46,8.48273218]
["bitfinex","SOLUSD",1727918474193,7.0672,141.5,141.46,8.48263523]
["bitfinex","SOLUSD",1727918475108,7.0662,141.52,141.47,8.48213545]
["bitfinex","SOLUSD",1727918475287,7.0668,141.51,141.46,30.845884]
["bitfinex","SOLUSD",1727918475812,7.0654,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1727918475986,15.8985,141.6,141.5,1.41327406]
["bitfinex","SOLUSD",1727918476190,15.8985,141.6,141.54,7.065]
["bitfinex","SOLUSD",1727918476387,0.8300568,141.62,141.56,23.776884]
["bitfinex","SOLUSD",1727918476690,7.0623,141.6,141.55,24.7253]
["bitfinex","SOLUSD",1727918477015,0.8300568,141.62,141.53,29.18]
["bitfinex","SOLUSD",1727918477313,7.0643,141.56,141.52,23.776884]
["bitfinex","SOLUSD",1727918477487,7.0643,141.56,141.53,1.41288282]
["bitfinex","SOLUSD",1727918477811,7.0643,141.56,141.52,23.776884]
["bitfinex","SOLUSD",1727918478104,7.0636,141.57,141.53,8.47839687]
["bitfinex","SOLUSD",1727918478318,0.8300568,141.62,141.53,19.07689687]
["bitfinex","SOLUSD",1727918478498,7.0622,141.6,141.55,7.0646]
["bitfinex","SOLUSD",1727918478691,7.0622,141.6,141.56,1.41257228]
["bitfinex","SOLUSD",1727918479193,7.0617,141.61,141.56,8.47657228]
["bitfinex","SOLUSD",1727918479398,0.8300568,141.62,141.55,7.0645]
["bitfinex","SOLUSD",1727918479623,7.0627,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1727918480122,7.0627,141.59,141.54,30.841884]
["bitfinex","SOLUSD",1727918481132,0.8300568,141.62,141.54,23.776884]
["bitfinex","SOLUSD",1727918481292,0.8300568,141.62,141.53,17.664]
["bitfinex","SOLUSD",1727918481293,0.8300568,141.62,141.56,23.776884]
["bitfinex","SOLUSD",1727918481490,0.8300568,141.62,141.55,24.7248]
["bitfinex","SOLUSD",1727918481804,7.0623,141.6,141.55,24.7248]
["bitfinex","SOLUSD",1727918482002,0.8300568,141.62,141.56,25.189443]
["bitfinex","SOLUSD",1727918482312,7.0617,141.61,141.56,32.253443]
["bitfinex","SOLUSD",1727918482517,7.0622,141.6,141.56,23.776884]
["bitfinex","SOLUSD",1727918483094,7.0627,141.59,141.55,17.6606]
["bitfinex","SOLUSD",1727918484526,1.30125389,141.62,141.5,20.0]
["bitfinex","SOLUSD",1727918484830,7.0621,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1727918485026,0.8300568,141.62,141.57,1.41250784]
["bitfinex","SOLUSD",1727918485226,7.0627,141.59,141.54,17.6618]
["bitfinex","SOLUSD",1727918485528,7.0621,141.6,141.56,7.0641]
["bitfinex","SOLUSD",1727918485700,7.0617,141.61,141.57,1.41249132]
["bitfinex","SOLUSD",1727918486027,7.0617,141.61,141.54,17.6618]
["bitfinex","SOLUSD",1727918486221,0.8300568,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1727918486222,7.8912568,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1727918486528,0.47119709,141.61,141.56,24.7237]
["bitfinex","SOLUSD",1727918486724,0.8300568,141.62,141.56,24.7237]
["bitfinex","SOLUSD",1727918487021,7.0617,141.61,141.57,8.47611537]
["bitfinex","SOLUSD",1727918487396,7.0617,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1727918488093,7.0617,141.61,141.56,24.7237]
["bitfinex","SOLUSD",1727918489932,0.8300568,141.62,141.57,8.47581933]
["bitfinex","SOLUSD",1727918490133,7.8912568,141.62,141.57,8.47581933]
["bitfinex","SOLUSD",1727918490433,7.8912568,141.62,141.57,7.0634]
["bitfinex","SOLUSD",1727918490819,7.8912568,141.62,141.58,1.41242023]
["bitfinex","SOLUSD",1727918491021,7.0616,141.61,141.58,1.41242023]
["bitfinex","SOLUSD",1727918491836,7.0616,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1727918492012,7.0616,141.61,141.56,24.7237]
["bitfinex","SOLUSD",1727918493328,7.0621,141.6,141.56,24.7237]
["bitfinex","SOLUSD",1727918493531,7.0627,141.59,141.56,17.6597]
["bitfinex","SOLUSD",1727918493907,7.0627,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1727918494936,1.30125389,141.62,141.55,7.0645]
["bitfinex","SOLUSD",1727918494937,7.0619,141.61,141.57,7.0633]
["bitfinex","SOLUSD",1727918495134,7.0619,141.61,141.58,1.4124648]
["bitfinex","SOLUSD",1727918495637,7.0619,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1727918496141,0.8300568,141.62,141.56,23.776884]
["bitfinex","SOLUSD",1727918496346,0.8300568,141.62,141.57,19.07082564]
["bitfinex","SOLUSD",1727918496513,7.0621,141.6,141.57,17.6584]
["bitfinex","SOLUSD",1727918496937,7.0621,141.6,141.56,23.776884]
["bitfinex","SOLUSD",1727918497140,7.0626,141.59,141.56,23.776884]
["bitfinex","SOLUSD",1727918497349,0.47119709,141.61,141.54,17.6619]
["bitfinex","SOLUSD",1727918497555,0.47119709,141.61,141.51,24.7324]
["bitfinex","SOLUSD",1727918497556,7.0647,141.55,141.51,24.7324]
["bitfinex","SOLUSD",1727918497838,7.0648,141.55,141.51,24.7325]
["bitfinex","SOLUSD",1727918498020,7.0648,141.55,141.51,17.6659]
["bitfinex","SOLUSD",1727918498223,7.0651,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1727918498550,7.0647,141.55,141.5,8.47985489]
["bitfinex","SOLUSD",1727918499115,6.1397,141.58,141.46,34.75143343]
["bitfinex","SOLUSD",1727918499338,16.3612,141.59,141.5,20.0]
["bitfinex","SOLUSD",1727918499545,23.4242,141.59,141.54,7.0647]
["bitfinex","SOLUSD",1727918499842,23.4242,141.59,141.55,1.41265648]
["bitfinex","SOLUSD",1727918500349,23.4242,141.59,141.55,8.47715648]
["bitfinex","SOLUSD",1727918500533,23.4242,141.59,141.52,17.6646]
["bitfinex","SOLUSD",1727918500719,23.4242,141.59,141.54,7.065]
["bitfinex","SOLUSD",1727918501170,7.0632,141.58,141.54,7.065]
["bitfinex","SOLUSD",1727918501342,7.064,141.57,141.52,24.7303]
["bitfinex","SOLUSD",1727918501649,7.0632,141.58,141.53,30.842384]
["bitfinex","SOLUSD",1727918501821,7.064,141.57,141.52,24.7303]
["bitfinex","SOLUSD",1727918502143,7.0643,141.56,141.52,17.6646]
["bitfinex","SOLUSD",1727918502444,16.3612,141.59,141.53,1.41294642]
["bitfinex","SOLUSD",1727918502445,7.0637,141.57,141.53,1.41294642]
["bitfinex","SOLUSD",1727918502642,16.3612,141.59,141.5,20.0]
["bitfinex","SOLUSD",1727918502643,7.065,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1727918502852,7.0651,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1727918503545,7.0647,141.55,141.51,1.41311054]
["bitfinex","SOLUSD",1727918503718,20.0,141.58,141.5,7.0671]
["bitfinex","SOLUSD",1727918503926,7.0655,141.54,141.49,17.6685]
["bitfinex","SOLUSD",1727918504122,7.0645,141.56,141.51,7.0662]
["bitfinex","SOLUSD",1727918504448,7.0645,141.56,141.52,8.47911282]
["bitfinex","SOLUSD",1727918505229,7.0645,141.56,141.51,17.6659]
["bitfinex","SOLUSD",1727918505443,7.0645,141.56,141.51,24.7323]
["bitfinex","SOLUSD",1727918506243,7.0645,141.56,141.52,1.41299961]
["bitfinex","SOLUSD",1727918506841,7.0645,141.56,141.51,24.7323]
["bitfinex","SOLUSD",1727918507525,20.0,141.58,141.51,24.7323]
["bitfinex","SOLUSD",1727918507726,7.0647,141.55,141.51,24.7323]
["bitfinex","SOLUSD",1727918508231,7.53669709,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1727918508428,20.0,141.58,141.5,1.41317413]
["bitfinex","SOLUSD",1727918508755,7.0646,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1727918511050,7.0637,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1727918511254,7.0641,141.56,141.52,24.7307]
["bitfinex","SOLUSD",1727918512139,7.0641,141.56,141.53,1.41289191]
["bitfinex","SOLUSD",1727918512351,7.0641,141.56,141.52,24.7307]
["bitfinex","SOLUSD",1727918512730,7.0638,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1727918513959,7.0641,141.56,141.52,24.731]
["bitfinex","SOLUSD",1727918515862,20.0,141.58,141.52,17.665]
["bitfinex","SOLUSD",1727918516043,7.0647,141.55,141.52,17.665]
["bitfinex","SOLUSD",1727918517056,7.0652,141.54,141.49,19.08100972]
["bitfinex","SOLUSD",1727918517229,17.6598,141.57,141.47,20.0]
["bitfinex","SOLUSD",1727918517646,0.47119709,141.56,141.47,20.0]
["bitfinex","SOLUSD",1727918518260,20.0,141.58,141.49,35.338]
["bitfinex","SOLUSD",1727918518549,20.0,141.58,141.52,17.6648]
["bitfinex","SOLUSD",1727918518753,7.0647,141.55,141.52,17.6648]
["bitfinex","SOLUSD",1727918519454,7.0647,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1727918519749,7.066,141.53,141.5,23.776884]
["bitfinex","SOLUSD",1727918519952,7.0652,141.54,141.5,30.843984]
["bitfinex","SOLUSD",1727918521447,7.0656,141.53,141.5,1.41309619]
["bitfinex","SOLUSD",1727918521756,7.0662,141.52,141.49,17.6681]
["bitfinex","SOLUSD",1727918521959,6.1165,141.55,141.5,1.41324894]
["bitfinex","SOLUSD",1727918522335,20.0,141.58,141.51,17.6662]
["bitfinex","SOLUSD",1727918522539,20.0,141.58,141.52,1.41289402]
["bitfinex","SOLUSD",1727918522741,7.064,141.57,141.53,7.0656]
["bitfinex","SOLUSD",1727918522953,20.0,141.58,141.54,1.41291618]
["bitfinex","SOLUSD",1727918523255,22.4777,141.59,141.53,41.440684]
["bitfinex","SOLUSD",1727918523443,7.0637,141.57,141.54,1.41280759]
["bitfinex","SOLUSD",1727918523645,7.0637,141.57,141.53,48.505884]
["bitfinex","SOLUSD",1727918523840,7.0632,141.58,141.54,7.0648]
["bitfinex","SOLUSD",1727918524044,22.4777,141.59,141.53,48.506084]
["bitfinex","SOLUSD",1727918524045,7.0639,141.57,141.53,48.506084]
["bitfinex","SOLUSD",1727918524249,7.0643,141.56,141.53,41.440684]
["bitfinex","SOLUSD",1727918524537,7.0637,141.57,141.53,41.440684]
["bitfinex","SOLUSD",1727918525059,7.0637,141.57,141.53,48.506184]
["bitfinex","SOLUSD",1727918527457,7.0637,141.57,141.53,17.6638]
["bitfinex","SOLUSD",1727918527665,0.47119709,141.56,141.49,4.77533602]
["bitfinex","SOLUSD",1727918527856,7.0651,141.54,141.5,29.50943602]
["bitfinex","SOLUSD",1727918528058,7.0651,141.54,141.51,4.77533602]
["bitfinex","SOLUSD",1727918528439,7.0651,141.54,141.51,4.77500858]
["bitfinex","SOLUSD",1727918528647,20.0,141.58,141.52,1.41305842]
["bitfinex","SOLUSD",1727918528648,7.0647,141.55,141.52,1.41305842]
["bitfinex","SOLUSD",1727918528954,7.0647,141.55,141.51,11.84150858]
["bitfinex","SOLUSD",1727918529158,7.0647,141.55,141.52,1.41305788]
["bitfinex","SOLUSD",1727918529468,7.0647,141.55,141.51,11.84150858]
["bitfinex","SOLUSD",1727918529671,7.0647,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1727918530743,7.0647,141.55,141.52,1.41303449]
["bitfinex","SOLUSD",1727918530943,7.0647,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1727918531646,0.47119709,141.54,141.48,4.77446894]
["bitfinex","SOLUSD",1727918531838,20.0,141.56,141.48,4.77446894]
["bitfinex","SOLUSD",1727918532033,7.0644,141.56,141.49,17.6686]
["bitfinex","SOLUSD",1727918532561,7.0646,141.55,141.51,7.0662]
["bitfinex","SOLUSD",1727918533157,7.0642,141.56,141.52,7.0658]
["bitfinex","SOLUSD",1727918533341,7.0642,141.56,141.5,23.776884]
["bitfinex","SOLUSD",1727918533342,22.4777,141.59,141.53,1.41301187]
["bitfinex","SOLUSD",1727918533536,7.0635,141.58,141.54,7.065]
["bitfinex","SOLUSD",1727918533735,7.0635,141.58,141.55,1.4127817]
["bitfinex","SOLUSD",1727918534042,7.0635,141.58,141.54,7.065]
["bitfinex","SOLUSD",1727918535249,7.0635,141.58,141.54,8.4777813]
["bitfinex","SOLUSD",1727918537469,0.8300568,141.62,141.55,41.437484]
["bitfinex","SOLUSD",1727918537774,0.8300568,141.62,141.58,7.0627]
["bitfinex","SOLUSD",1727918537957,7.8913568,141.62,141.58,7.0627]
["bitfinex","SOLUSD",1727918538348,7.8913568,141.62,141.59,1.41232529]
["bitfinex","SOLUSD",1727918538970,0.8300568,141.62,141.57,17.6587]
["bitfinex","SOLUSD",1727918539175,7.8912568,141.62,141.58,30.839884]
["bitfinex","SOLUSD",1727918540266,0.47119709,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1727918540477,7.0635,141.58,141.54,17.662]
["bitfinex","SOLUSD",1727918540768,7.0635,141.58,141.55,1.41273277]
["bitfinex","SOLUSD",1727918540975,7.0635,141.58,141.54,17.662]
["bitfinex","SOLUSD",1727918541548,7.0627,141.59,141.54,26.13947385]
["bitfinex","SOLUSD",1727918541772,27.1884568,141.62,141.55,7.0642]
["bitfinex","SOLUSD",1727918541773,7.0623,141.6,141.55,7.0642]
["bitfinex","SOLUSD",1727918541949,7.0623,141.6,141.56,1.41263651]
["bitfinex","SOLUSD",1727918542267,7.0623,141.6,141.56,8.47663651]
["bitfinex","SOLUSD",1727918543068,0.8300568,141.62,141.56,1.41263651]
["bitfinex","SOLUSD",1727918543373,7.8912568,141.62,141.58,7.0629]
["bitfinex","SOLUSD",1727918543950,7.8912568,141.62,141.57,30.840284]
["bitfinex","SOLUSD",1727918544358,7.8912568,141.62,141.58,1.41238852]
["bitfinex","SOLUSD",1727918545366,0.8300568,141.62,141.58,8.47508852]
["bitfinex","SOLUSD",1727918545769,0.8300568,141.62,141.59,30.839084]
["bitfinex","SOLUSD",1727918546077,0.8300568,141.62,141.6,1.41216618]
["bitfinex","SOLUSD",1727918546583,0.8300568,141.62,141.59,30.839284]
["bitfinex","SOLUSD",1727918546954,0.8300568,141.62,141.58,17.6574]
["bitfinex","SOLUSD",1727918547275,7.8912568,141.62,141.58,24.7204]
["bitfinex","SOLUSD",1727918547476,7.0618,141.61,141.58,17.6574]
["bitfinex","SOLUSD",1727918547675,0.8300568,141.62,141.59,1.41230259]
["bitfinex","SOLUSD",1727918547885,7.8912568,141.62,141.59,1.41230259]
["bitfinex","SOLUSD",1727918548753,0.8300568,141.62,141.59,8.47470259]
["bitfinex","SOLUSD",1727918549155,0.8300568,141.62,141.59,7.0624]
["bitfinex","SOLUSD",1727918549668,7.8912568,141.62,141.58,24.7204]
["bitfinex","SOLUSD",1727918551196,7.8912568,141.62,141.55,16.6181]
["bitfinex","SOLUSD",1727918551197,0.8300568,141.62,141.56,23.776884]
["bitfinex","SOLUSD",1727918551358,7.063,141.59,141.55,17.6606]
["bitfinex","SOLUSD",1727918551671,7.0622,141.6,141.56,1.4126054]
["bitfinex","SOLUSD",1727918552073,7.0622,141.6,141.55,24.7247]
["bitfinex","SOLUSD",1727918552756,7.0631,141.58,141.54,7.0649]
["bitfinex","SOLUSD",1727918552962,21.30125389,141.62,141.53,7.0655]
["bitfinex","SOLUSD",1727918552963,7.0636,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1727918554290,7.0633,141.58,141.54,1.41277811]
["bitfinex","SOLUSD",1727918554590,15.6936,141.6,141.54,1.41277811]
["bitfinex","SOLUSD",1727918554884,7.0637,141.57,141.54,1.41277811]
["bitfinex","SOLUSD",1727918555383,7.0633,141.58,141.54,1.41277811]
["bitfinex","SOLUSD",1727918557761,7.0633,141.58,141.54,8.47777811]
["bitfinex","SOLUSD",1727918557958,7.0633,141.58,141.54,7.065]
["bitfinex","SOLUSD",1727918558392,7.0633,141.58,141.55,1.41277605]
["bitfinex","SOLUSD",1727918558978,22.7559,141.6,141.55,8.47687605]
["bitfinex","SOLUSD",1727918559176,22.7559,141.6,141.55,1.41277605]
["bitfinex","SOLUSD",1727918559374,22.7559,141.6,141.56,7.0641]
["bitfinex","SOLUSD",1727918559786,0.47119709,141.59,141.54,17.6625]
["bitfinex","SOLUSD",1727918560088,7.0633,141.58,141.55,1.41271884]
["bitfinex","SOLUSD",1727918560592,7.0633,141.58,141.54,24.7272]
["bitfinex","SOLUSD",1727918560791,15.6936,141.6,141.51,16.2474]
["bitfinex","SOLUSD",1727918560792,0.47119709,141.57,141.51,17.6658]
["bitfinex","SOLUSD",1727918561084,7.0643,141.56,141.51,7.0662]
["bitfinex","SOLUSD",1727918561288,7.0643,141.56,141.52,1.41304713]
["bitfinex","SOLUSD",1727918561587,20.0,141.59,141.52,1.41304713]
["bitfinex","SOLUSD",1727918561588,7.0638,141.57,141.52,8.47904303]
["bitfinex","SOLUSD",1727918561795,7.0638,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1727918562160,7.0638,141.57,141.53,8.47837617]
["bitfinex","SOLUSD",1727918563271,7.0632,141.58,141.53,1.41287617]
["bitfinex","SOLUSD",1727918563472,7.0632,141.58,141.54,7.0649]
["bitfinex","SOLUSD",1727918563683,7.0632,141.58,141.55,1.4127633]
["bitfinex","SOLUSD",1727918563990,7.0632,141.58,141.54,8.47765932]
["bitfinex","SOLUSD",1727918564969,7.0632,141.58,141.54,7.0649]
["bitfinex","SOLUSD",1727918565395,22.203,141.6,141.55,23.776884]
["bitfinex","SOLUSD",1727918565396,15.6936,141.6,141.55,23.776884]
["bitfinex","SOLUSD",1727918565577,0.8300568,141.62,141.57,23.776884]
["bitfinex","SOLUSD",1727918567072,7.8912568,141.62,141.58,7.063]
["bitfinex","SOLUSD",1727918567492,7.8912568,141.62,141.57,23.776884]
["bitfinex","SOLUSD",1727918567684,7.8912568,141.62,141.57,30.840384]
["bitfinex","SOLUSD",1727918571576,0.47119709,141.61,141.56,24.7235]
["bitfinex","SOLUSD",1727918572275,7.0631,141.59,141.54,27.0647]
["bitfinex","SOLUSD",1727918572679,7.0631,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1727918572900,7.0631,141.59,141.55,8.47713026]
["bitfinex","SOLUSD",1727918573302,7.062,141.61,141.56,7.064]
["bitfinex","SOLUSD",1727918573507,7.062,141.61,141.57,1.41248008]
["bitfinex","SOLUSD",1727918574012,7.062,141.61,141.56,7.064]
["bitfinex","SOLUSD",1727918574807,7.0621,141.6,141.55,24.7255]
["bitfinex","SOLUSD",1727918574991,7.0621,141.6,141.56,1.41259088]
["bitfinex","SOLUSD",1727918575601,0.8300568,141.62,141.52,17.6644]
["bitfinex","SOLUSD",1727918575800,16.64359709,141.61,141.49,15.8322]
["bitfinex","SOLUSD",1727918575995,7.0649,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1727918577785,7.0642,141.56,141.52,1.41299015]
["bitfinex","SOLUSD",1727918578112,6.5282,141.58,141.52,23.776884]
["bitfinex","SOLUSD",1727918578316,13.5913,141.58,141.54,7.0647]
["bitfinex","SOLUSD",1727918580489,13.5913,141.58,141.54,8.47743908]
["bitfinex","SOLUSD",1727918580691,23.2344,141.61,141.56,17.6602]
["bitfinex","SOLUSD",1727918581003,7.0626,141.59,141.56,17.6602]
["bitfinex","SOLUSD",1727918581194,7.0626,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1727918581711,23.2342,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1727918582004,23.2342,141.61,141.56,1.41265009]
["bitfinex","SOLUSD",1727918582005,7.0622,141.6,141.56,7.064]
["bitfinex","SOLUSD",1727918582207,7.0622,141.6,141.55,24.7252]
["bitfinex","SOLUSD",1727918582779,7.0622,141.6,141.56,1.41264801]
["bitfinex","SOLUSD",1727918583008,7.0622,141.6,141.56,8.47664801]
["bitfinex","SOLUSD",1727918584000,16.1724,141.61,141.55,24.7252]
["bitfinex","SOLUSD",1727918584316,7.0622,141.6,141.56,8.47660185]
["bitfinex","SOLUSD",1727918584820,7.0622,141.6,141.56,7.064]
["bitfinex","SOLUSD",1727918584986,23.2341,141.61,141.57,8.4761905]
["bitfinex","SOLUSD",1727918585185,16.1724,141.61,141.56,23.776884]
["bitfinex","SOLUSD",1727918585404,16.1724,141.61,141.58,7.0631]
["bitfinex","SOLUSD",1727918585797,16.1724,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1727918587509,23.234,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1727918587710,0.47119709,141.6,141.55,24.7249]
["bitfinex","SOLUSD",1727918588017,7.0621,141.6,141.56,8.47660233]
["bitfinex","SOLUSD",1727918588688,16.1724,141.61,141.57,1.41259105]
["bitfinex","SOLUSD",1727918588895,0.8300568,141.62,141.6,7.0616]
["bitfinex","SOLUSD",1727918589102,0.8300568,141.62,141.61,1.412141]
["bitfinex","SOLUSD",1727918589307,0.8300568,141.62,141.56,7.0641]
["bitfinex","SOLUSD",1727918589492,7.0622,141.6,141.56,24.7238]
["bitfinex","SOLUSD",1727918590089,0.47119709,141.59,141.53,24.7292]
["bitfinex","SOLUSD",1727918590414,7.0642,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1727918590615,22.6276,141.57,141.52,19.07769319]
["bitfinex","SOLUSD",1727918590789,7.0647,141.55,141.5,8.47952903]
["bitfinex","SOLUSD",1727918591112,15.5639,141.57,141.5,1.41282903]
["bitfinex","SOLUSD",1727918591325,7.0667,141.51,141.47,3.60882108]
["bitfinex","SOLUSD",1727918591488,7.0667,141.51,141.43,22.78154217]
["bitfinex","SOLUSD",1727918591489,0.47119709,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1727918591687,7.0677,141.49,141.44,7.07]
["bitfinex","SOLUSD",1727918591909,7.0685,141.48,141.43,17.676]
["bitfinex","SOLUSD",1727918592109,7.53989709,141.47,141.42,10.67982108]
["bitfinex","SOLUSD",1727918592315,7.54029709,141.46,141.42,3.60882108]
["bitfinex","SOLUSD",1727918592493,7.0686,141.48,141.42,7.0711]
["bitfinex","SOLUSD",1727918592687,7.29861129,141.53,141.49,17.6685]
["bitfinex","SOLUSD",1727918592912,0.8300568,141.62,141.52,12.09657908]
["bitfinex","SOLUSD",1727918593118,0.8300568,141.62,141.61,7.0616]
["bitfinex","SOLUSD",1727918593796,0.8300568,141.62,141.6,24.7172]
["bitfinex","SOLUSD",1727918595709,0.8300568,141.62,141.61,32.25069514]
["bitfinex","SOLUSD",1727918596310,0.8300568,141.62,141.61,30.838484]
["bitfinex","SOLUSD",1727918596517,0.8300568,141.62,141.61,7.0616]
["bitfinex","SOLUSD",1727918596919,0.8300568,141.62,141.6,17.6552]
["bitfinex","SOLUSD",1727918597403,0.8300568,141.62,141.61,7.0616]
["bitfinex","SOLUSD",1727918602007,0.8300568,141.62,141.61,30.838484]
["bitfinex","SOLUSD",1727918603120,0.8300568,141.62,141.61,32.25035611]
["bitfinex","SOLUSD",1727918603317,0.8300568,141.62,141.61,32.25035029]
["bitfinex","SOLUSD",1727918604009,0.8300568,141.62,141.61,32.25035902]
["bitfinex","SOLUSD",1727918604203,0.8300568,141.62,141.61,52.25035902]
["bitfinex","SOLUSD",1727918607206,0.8300568,141.62,141.61,50.838484]
["bitfinex","SOLUSD",1727918608105,0.8300568,141.62,141.61,52.25034246]
["bitfinex","SOLUSD",1727918610836,0.8300568,141.62,141.61,50.838484]
["bitfinex","SOLUSD",1727918611134,0.8300568,141.62,141.61,52.25041398]
["bitfinex","SOLUSD",1727918612222,0.8300568,141.62,141.61,50.838484]
["bitfinex","SOLUSD",1727918614638,0.8300568,141.62,141.61,27.0616]
["bitfinex","SOLUSD",1727918615838,0.8300568,141.62,141.61,7.0616]
["bitfinex","SOLUSD",1727918616035,0.8300568,141.62,141.61,8.47366433]
["bitfinex","SOLUSD",1727918616213,0.8300568,141.62,141.61,8.47367252]
["bitfinex","SOLUSD",1727918617027,0.8300568,141.62,141.61,32.25055652]
["bitfinex","SOLUSD",1727918618534,0.8300568,141.62,141.61,30.838484]
["bitfinex","SOLUSD",1727918620638,0.8300568,141.62,141.61,7.0616]
["bitfinex","SOLUSD",1727918621655,0.8300568,141.62,141.61,32.25054784]
["bitfinex","SOLUSD",1727918621936,0.8300568,141.62,141.61,71.14273552]
["bitfinex","SOLUSD",1727918623921,0.8300568,141.62,141.61,50.838484]
["bitfinex","SOLUSD",1727918624839,0.8300568,141.62,141.61,52.25042745]
["bitfinex","SOLUSD",1727918625454,0.8300568,141.62,141.61,71.14261513]
["bitfinex","SOLUSD",1727918628622,5.68e-05,141.62,141.61,71.14261513]
["bitfinex","SOLUSD",1727918628947,6.2367,141.71,141.69,7.0572]
["bitfinex","SOLUSD",1727918633552,6.2367,141.71,141.68,17.6444]
["bitfinex","SOLUSD",1727918635356,6.2367,141.71,141.69,7.0573]
["bitfinex","SOLUSD",1727918635660,15.439,141.72,141.7,17.6426]
["bitfinex","SOLUSD",1727918635835,15.439,141.72,141.7,24.6995]
["bitfinex","SOLUSD",1727918637849,15.439,141.72,141.68,7.0576]
["bitfinex","SOLUSD",1727918638157,22.96629709,141.72,141.68,7.058]
["bitfinex","SOLUSD",1727918638453,15.439,141.72,141.69,7.0576]
["bitfinex","SOLUSD",1727918640152,15.439,141.72,141.7,7.0567]
["bitfinex","SOLUSD",1727918640362,15.439,141.72,141.71,7.0566]
["bitfinex","SOLUSD",1727918641461,15.439,141.72,141.7,7.057]
["bitfinex","SOLUSD",1727918641755,15.439,141.72,141.69,24.7011]
["bitfinex","SOLUSD",1727918641957,7.0576,141.69,141.61,35.3081]
["bitfinex","SOLUSD",1727918642161,7.0573,141.7,141.63,17.6507]
["bitfinex","SOLUSD",1727918642455,15.439,141.72,141.64,1.41175961]
["bitfinex","SOLUSD",1727918642757,22.4955,141.72,141.67,24.7043]
["bitfinex","SOLUSD",1727918643658,22.4955,141.72,141.67,17.6461]
["bitfinex","SOLUSD",1727918643870,22.4955,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1727918644469,15.439,141.72,141.64,17.6495]
["bitfinex","SOLUSD",1727918644657,15.439,141.72,141.65,1.41171231]
["bitfinex","SOLUSD",1727918644856,15.439,141.72,141.64,17.6495]
["bitfinex","SOLUSD",1727918645355,7.0585,141.68,141.64,17.6495]
["bitfinex","SOLUSD",1727918645737,7.0577,141.69,141.64,24.7091]
["bitfinex","SOLUSD",1727918647034,7.0577,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1727918648062,7.0568,141.71,141.66,7.0588]
["bitfinex","SOLUSD",1727918648236,22.4953,141.72,141.67,8.46996148]
["bitfinex","SOLUSD",1727918648440,22.4953,141.72,141.67,7.0583]
["bitfinex","SOLUSD",1727918648761,22.4953,141.72,141.68,7.058]
["bitfinex","SOLUSD",1727918649842,22.4953,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1727918650165,22.4953,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1727918651465,7.0567,141.71,141.66,24.7058]
["bitfinex","SOLUSD",1727918651756,7.0567,141.71,141.67,8.4701179]
["bitfinex","SOLUSD",1727918651961,15.439,141.72,141.66,24.7062]
["bitfinex","SOLUSD",1727918652160,7.0577,141.69,141.66,17.6472]
["bitfinex","SOLUSD",1727918652341,7.0577,141.69,141.61,35.3081]
["bitfinex","SOLUSD",1727918652342,7.0584,141.68,141.64,7.0598]
["bitfinex","SOLUSD",1727918652653,7.0584,141.68,141.6,17.6544]
["bitfinex","SOLUSD",1727918652654,7.0605,141.64,141.6,17.6544]
["bitfinex","SOLUSD",1727918652855,7.53199709,141.63,141.58,7.063]
["bitfinex","SOLUSD",1727918653164,7.0608,141.63,141.58,7.063]
["bitfinex","SOLUSD",1727918653337,7.0608,141.63,141.57,17.6588]
["bitfinex","SOLUSD",1727918653338,7.0616,141.61,141.57,24.722]
["bitfinex","SOLUSD",1727918653662,7.061,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1727918654358,16.2762,141.66,141.6,1.41246239]
["bitfinex","SOLUSD",1727918654565,16.2762,141.66,141.6,7.062]
["bitfinex","SOLUSD",1727918654762,7.0602,141.64,141.6,24.7167]
["bitfinex","SOLUSD",1727918654966,7.0602,141.64,141.6,17.6547]
["bitfinex","SOLUSD",1727918656662,7.0602,141.64,141.6,24.7168]
["bitfinex","SOLUSD",1727918656847,7.0597,141.65,141.6,24.7168]
["bitfinex","SOLUSD",1727918657746,16.2762,141.66,141.6,17.6547]
["bitfinex","SOLUSD",1727918658064,16.2762,141.66,141.63,7.0605]
["bitfinex","SOLUSD",1727918658366,16.2762,141.66,141.62,17.6523]
["bitfinex","SOLUSD",1727918658581,16.2762,141.66,141.64,7.0601]
["bitfinex","SOLUSD",1727918660166,6.4854,141.68,141.64,17.6497]
["bitfinex","SOLUSD",1727918660348,13.5436,141.68,141.64,24.7097]
["bitfinex","SOLUSD",1727918661277,35.2664,141.78,141.67,38.89218768]
["bitfinex","SOLUSD",1727918661278,17.84416844,141.77,141.67,38.89218768]
["bitfinex","SOLUSD",1727918661567,23.6685,141.77,141.7,24.6994]
["bitfinex","SOLUSD",1727918661865,23.668,141.77,141.71,1.41122126]
["bitfinex","SOLUSD",1727918662456,23.668,141.77,141.72,7.0557]
["bitfinex","SOLUSD",1727918662652,16.6144,141.77,141.73,24.6943]
["bitfinex","SOLUSD",1727918662955,16.6144,141.77,141.73,17.6387]
["bitfinex","SOLUSD",1727918663156,16.6144,141.77,141.73,24.6942]
["bitfinex","SOLUSD",1727918663554,16.6144,141.77,141.74,7.0551]
["bitfinex","SOLUSD",1727918663754,16.6144,141.77,141.75,7.0546]
["bitfinex","SOLUSD",1727918664571,16.6144,141.77,141.73,17.6387]
["bitfinex","SOLUSD",1727918664778,16.6144,141.77,141.73,24.6938]
["bitfinex","SOLUSD",1727918665146,16.6144,141.77,141.75,7.0546]
["bitfinex","SOLUSD",1727918665562,0.3241525,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1727918666849,0.3241525,141.79,141.75,8.46534927]
["bitfinex","SOLUSD",1727918667051,0.3241525,141.79,141.75,32.24223327]
["bitfinex","SOLUSD",1727918667347,0.3241525,141.79,141.75,30.831484]
["bitfinex","SOLUSD",1727918667552,0.79534959,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1727918667783,0.3241525,141.79,141.75,76.38657168]
["bitfinex","SOLUSD",1727918667952,0.3241525,141.79,141.78,69.72217168]
["bitfinex","SOLUSD",1727918668155,0.3241525,141.79,141.78,71.1322011]
["bitfinex","SOLUSD",1727918669561,0.3241525,141.79,141.78,69.72217168]
["bitfinex","SOLUSD",1727918669763,0.3241525,141.79,141.78,71.13201454]
["bitfinex","SOLUSD",1727918670068,0.3241525,141.79,141.78,69.72217168]
["bitfinex","SOLUSD",1727918670260,0.3241525,141.79,141.78,71.13210356]
["bitfinex","SOLUSD",1727918670576,0.3241525,141.79,141.78,69.72217168]
["bitfinex","SOLUSD",1727918670758,0.3241525,141.79,141.78,71.13210053]
["bitfinex","SOLUSD",1727918671077,0.3241525,141.79,141.78,69.72217168]
["bitfinex","SOLUSD",1727918671947,51.22833032,141.93,141.78,69.72217168]
["bitfinex","SOLUSD",1727918671948,1.0193013,142.04,141.96,50.0]
["bitfinex","SOLUSD",1727918672149,19.775195,142.13,141.8,35.2602]
["bitfinex","SOLUSD",1727918672150,5.68e-05,142.18,142.17,52.0]
["bitfinex","SOLUSD",1727918672351,22.6507,142.3,142.24,23.776884]
["bitfinex","SOLUSD",1727918672571,22.6507,142.3,142.24,2.0]
["bitfinex","SOLUSD",1727918672572,15.6231,142.3,142.24,2.0]
["bitfinex","SOLUSD",1727918672781,7.0295,142.26,142.18,23.776884]
["bitfinex","SOLUSD",1727918672961,15.6231,142.3,142.16,17.585]
["bitfinex","SOLUSD",1727918673153,7.0312,142.23,142.16,17.585]
["bitfinex","SOLUSD",1727918673475,25.84786486,142.22,142.13,7.0356]
["bitfinex","SOLUSD",1727918673656,25.84786486,142.22,142.14,23.776884]
["bitfinex","SOLUSD",1727918673858,65.6231,142.3,142.11,17.591]
["bitfinex","SOLUSD",1727918673859,7.0306,142.24,142.16,23.776884]
["bitfinex","SOLUSD",1727918674059,0.0468681,142.22,142.12,20.0]
["bitfinex","SOLUSD",1727918674381,18.63396581,142.22,142.12,43.776884]
["bitfinex","SOLUSD",1727918674754,0.0468681,142.22,142.12,43.776884]
["bitfinex","SOLUSD",1727918675956,7.0785681,142.22,142.12,43.776884]
["bitfinex","SOLUSD",1727918676380,7.032,142.21,142.12,43.776884]
["bitfinex","SOLUSD",1727918677173,0.0468681,142.22,142.0,83.37906066]
["bitfinex","SOLUSD",1727918677174,20.0,142.19,142.0,83.37906066]
["bitfinex","SOLUSD",1727918677363,7.0351,142.15,142.02,29.98292268]
["bitfinex","SOLUSD",1727918677584,0.0468681,142.22,142.11,29.98292268]
["bitfinex","SOLUSD",1727918677758,7.034,142.17,142.03,12.44109413]
["bitfinex","SOLUSD",1727918677961,0.0468681,142.22,142.07,12.17324364]
["bitfinex","SOLUSD",1727918678176,0.0468681,142.22,142.09,29.98292268]
["bitfinex","SOLUSD",1727918678385,7.0326,142.2,142.1,11.49743099]
["bitfinex","SOLUSD",1727918679178,7.0326,142.2,142.15,23.776884]
["bitfinex","SOLUSD",1727918679375,0.0468681,142.22,142.15,23.776884]
["bitfinex","SOLUSD",1727918679689,7.0321,142.21,142.15,23.776884]
["bitfinex","SOLUSD",1727918681788,0.0468681,142.22,142.11,20.0]
["bitfinex","SOLUSD",1727918681989,7.0325,142.2,142.13,7.0357]
["bitfinex","SOLUSD",1727918682292,7.0331,142.19,142.11,44.6275]
["bitfinex","SOLUSD",1727918682664,0.0468681,142.22,142.11,44.6275]
["bitfinex","SOLUSD",1727918682986,7.0334,142.18,142.11,37.5908]
["bitfinex","SOLUSD",1727918683192,7.0334,142.18,142.13,20.0]
["bitfinex","SOLUSD",1727918683365,7.0334,142.18,142.12,20.0]
["bitfinex","SOLUSD",1727918683790,0.0468681,142.22,142.12,20.0]
["bitfinex","SOLUSD",1727918683791,7.0339,142.17,142.12,20.0]
["bitfinex","SOLUSD",1727918683969,7.0339,142.17,142.13,23.776884]
["bitfinex","SOLUSD",1727918684168,7.0332,142.19,142.13,23.776884]
["bitfinex","SOLUSD",1727918685093,0.0468681,142.22,142.13,23.776884]
["bitfinex","SOLUSD",1727918685301,7.0335,142.18,142.13,23.776884]
["bitfinex","SOLUSD",1727918687888,65.1373,142.3,142.13,23.776884]
["bitfinex","SOLUSD",1727918687889,0.2928025,142.35,142.25,17.5735]
["bitfinex","SOLUSD",1727918688076,0.2928025,142.35,142.28,20.0]
["bitfinex","SOLUSD",1727918688587,0.2928025,142.35,142.28,27.0283]
["bitfinex","SOLUSD",1727918689191,0.2928025,142.35,142.25,47.5735]
["bitfinex","SOLUSD",1727918689399,7.0248,142.36,142.26,20.0]
["bitfinex","SOLUSD",1727918689702,7.0248,142.36,142.25,68.62237542]
["bitfinex","SOLUSD",1727918690080,7.0248,142.36,142.27,20.0]
["bitfinex","SOLUSD",1727918690278,7.0248,142.36,142.28,23.776884]
["bitfinex","SOLUSD",1727918690479,17.5569,142.4,142.3,23.776884]
["bitfinex","SOLUSD",1727918692705,7.0249,142.35,142.3,23.776884]
["bitfinex","SOLUSD",1727918692909,7.0261,142.33,142.24,20.0]
["bitfinex","SOLUSD",1727918693206,7.0261,142.33,142.26,20.0]
["bitfinex","SOLUSD",1727918693701,7.0268,142.32,142.26,20.0]
["bitfinex","SOLUSD",1727918693899,7.0259,142.34,142.26,20.0]
["bitfinex","SOLUSD",1727918694096,7.0259,142.33,142.26,20.0]
["bitfinex","SOLUSD",1727918695113,7.0259,142.33,142.28,20.0]
["bitfinex","SOLUSD",1727918695293,17.5604,142.37,142.27,23.776884]
["bitfinex","SOLUSD",1727918695500,7.0269,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1727918695709,7.0269,142.31,142.27,20.0]
["bitfinex","SOLUSD",1727918697015,7.0264,142.32,142.28,23.776884]
["bitfinex","SOLUSD",1727918698394,17.5604,142.37,142.28,23.776884]
["bitfinex","SOLUSD",1727918698593,7.0271,142.31,142.28,23.776884]
["bitfinex","SOLUSD",1727918699397,17.5604,142.37,142.28,23.776884]
["bitfinex","SOLUSD",1727918700210,17.5604,142.37,142.27,23.776884]
["bitfinex","SOLUSD",1727918700518,17.5604,142.37,142.26,43.776884]
["bitfinex","SOLUSD",1727918700805,17.5633,142.35,142.24,17.5752]
["bitfinex","SOLUSD",1727918701893,17.5633,142.35,142.25,23.776884]
["bitfinex","SOLUSD",1727918702093,7.0286,142.28,142.25,23.776884]
["bitfinex","SOLUSD",1727918702305,7.0289,142.27,142.19,57.79735242]
["bitfinex","SOLUSD",1727918702501,7.0294,142.26,142.21,24.6111]
["bitfinex","SOLUSD",1727918702707,7.0288,142.28,142.23,7.0303]
["bitfinex","SOLUSD",1727918702918,6.5568,142.31,142.18,83.78817542]
["bitfinex","SOLUSD",1727918703115,13.5838,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1727918703318,6.5568,142.31,142.24,17.5749]
["bitfinex","SOLUSD",1727918704016,7.0284,142.28,142.25,23.776884]
["bitfinex","SOLUSD",1727918704311,7.0284,142.28,142.24,17.5749]
["bitfinex","SOLUSD",1727918704495,7.0284,142.28,142.24,20.0]
["bitfinex","SOLUSD",1727918705101,7.0289,142.27,142.22,27.0312]
["bitfinex","SOLUSD",1727918705517,7.0289,142.27,142.23,23.776884]
["bitfinex","SOLUSD",1727918705901,7.0294,142.26,142.23,23.776884]
["bitfinex","SOLUSD",1727918706998,24.1252,142.31,142.2,7.0335]
["bitfinex","SOLUSD",1727918706999,7.0304,142.24,142.2,7.0335]
["bitfinex","SOLUSD",1727918708911,17.5706,142.29,142.2,7.0335]
["bitfinex","SOLUSD",1727918708912,7.0318,142.21,142.2,7.0335]
["bitfinex","SOLUSD",1727918709908,7.0313,142.22,142.2,7.0335]
["bitfinex","SOLUSD",1727918710102,7.0309,142.23,142.2,7.0335]
["bitfinex","SOLUSD",1727918710311,7.0309,142.23,142.21,23.776884]
["bitfinex","SOLUSD",1727918710512,30.0,142.22,142.21,23.776884]
["bitfinex","SOLUSD",1727918710816,7.0318,142.21,142.2,7.0335]
["bitfinex","SOLUSD",1727918711347,7.0314,142.22,142.2,7.0335]
["bitfinex","SOLUSD",1727918711618,17.5715,142.28,142.2,7.0335]
["bitfinex","SOLUSD",1727918711619,7.0318,142.21,142.2,7.0335]
["bitfinex","SOLUSD",1727918712406,35.14,142.29,142.2,7.0335]
["bitfinex","SOLUSD",1727918712626,7.0314,142.22,142.2,7.0335]
["bitfinex","SOLUSD",1727918712818,17.5729,142.27,142.2,7.0335]
["bitfinex","SOLUSD",1727918712998,7.0309,142.23,142.2,7.0335]
["bitfinex","SOLUSD",1727918713321,17.5729,142.27,142.2,7.0335]
["bitfinex","SOLUSD",1727918713620,7.0314,142.22,142.2,7.0335]
["bitfinex","SOLUSD",1727918714399,7.0318,142.21,142.2,7.0335]
["bitfinex","SOLUSD",1727918717923,6.4595,142.2,142.08,35.1908]
["bitfinex","SOLUSD",1727918718217,7.0331,142.19,142.14,7.0353]
["bitfinex","SOLUSD",1727918718419,7.0331,142.19,142.14,24.6227]
["bitfinex","SOLUSD",1727918718619,6.4595,142.2,142.16,17.5852]
["bitfinex","SOLUSD",1727918719000,13.4919,142.2,142.16,17.5852]
["bitfinex","SOLUSD",1727918720516,13.492,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1727918721015,7.0328,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1727918721624,6.4595,142.2,142.16,23.776884]
["bitfinex","SOLUSD",1727918721801,13.4918,142.2,142.16,30.811084]
["bitfinex","SOLUSD",1727918722128,7.0332,142.19,142.15,17.5865]
["bitfinex","SOLUSD",1727918722527,13.4922,142.2,142.15,24.6209]
["bitfinex","SOLUSD",1727918722820,7.033,142.19,142.15,24.6209]
["bitfinex","SOLUSD",1727918723009,7.033,142.19,142.16,1.40650729]
["bitfinex","SOLUSD",1727918723417,7.033,142.19,142.15,24.6209]
["bitfinex","SOLUSD",1727918723610,7.033,142.19,142.16,1.40651544]
["bitfinex","SOLUSD",1727918724400,13.4919,142.2,142.16,1.40651544]
["bitfinex","SOLUSD",1727918725219,13.4919,142.2,142.15,24.6209]
["bitfinex","SOLUSD",1727918725723,6.4595,142.2,142.16,23.776884]
["bitfinex","SOLUSD",1727918726137,6.4595,142.2,142.16,30.811084]
["bitfinex","SOLUSD",1727918726813,13.4919,142.2,142.16,30.811084]
["bitfinex","SOLUSD",1727918727622,13.4919,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1727918728413,13.4919,142.2,142.17,1.40642257]
["bitfinex","SOLUSD",1727918728720,6.4595,142.2,142.15,17.5865]
["bitfinex","SOLUSD",1727918729033,7.0334,142.18,142.15,17.5865]
["bitfinex","SOLUSD",1727918729208,6.4595,142.2,142.16,1.40662124]
["bitfinex","SOLUSD",1727918729404,7.0331,142.19,142.15,17.5865]
["bitfinex","SOLUSD",1727918729834,13.4919,142.2,142.15,17.5865]
["bitfinex","SOLUSD",1727918730609,7.0342,142.17,142.12,24.6262]
["bitfinex","SOLUSD",1727918730915,7.0334,142.18,142.12,17.59]
["bitfinex","SOLUSD",1727918731115,7.0334,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1727918731318,7.0334,142.18,142.15,1.40665039]
["bitfinex","SOLUSD",1727918731522,7.0329,142.19,142.15,1.40665039]
["bitfinex","SOLUSD",1727918731722,7.0329,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1727918731937,6.4595,142.2,142.12,17.59]
["bitfinex","SOLUSD",1727918732231,24.0406,142.2,142.12,30.813084]
["bitfinex","SOLUSD",1727918732406,7.0339,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1727918733211,7.0339,142.17,142.13,8.44237929]
["bitfinex","SOLUSD",1727918733535,7.0339,142.17,142.11,17.5914]
["bitfinex","SOLUSD",1727918733536,24.0406,142.2,142.11,17.5914]
["bitfinex","SOLUSD",1727918733711,24.0406,142.2,142.11,24.628]
["bitfinex","SOLUSD",1727918733914,7.035,142.15,142.11,17.5914]
["bitfinex","SOLUSD",1727918734614,7.035,142.15,142.11,24.8639892]
["bitfinex","SOLUSD",1727918735338,7.0344,142.16,142.11,24.8638892]
["bitfinex","SOLUSD",1727918735512,7.0349,142.15,142.11,24.8638892]
["bitfinex","SOLUSD",1727918736232,7.0354,142.14,142.11,0.2358892]
["bitfinex","SOLUSD",1727918737324,17.5836,142.18,142.11,0.2358892]
["bitfinex","SOLUSD",1727918737635,7.0348,142.15,142.11,7.2724892]
["bitfinex","SOLUSD",1727918738637,6.4595,142.2,142.12,1.40695069]
["bitfinex","SOLUSD",1727918738814,7.0343,142.16,142.12,8.44315069]
["bitfinex","SOLUSD",1727918739730,7.0334,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1727918739933,6.4595,142.2,142.11,0.2358892]
["bitfinex","SOLUSD",1727918740240,17.5827,142.19,142.11,20.2358892]
["bitfinex","SOLUSD",1727918740618,0.47119709,142.18,142.11,0.2358892]
["bitfinex","SOLUSD",1727918740818,7.0353,142.14,142.11,0.2358892]
["bitfinex","SOLUSD",1727918741227,7.0349,142.15,142.11,7.2724892]
["bitfinex","SOLUSD",1727918742217,7.0333,142.18,142.14,7.0353]
["bitfinex","SOLUSD",1727918742417,7.0344,142.16,142.11,0.2358892]
["bitfinex","SOLUSD",1727918742619,7.0352,142.15,142.11,0.2358892]
["bitfinex","SOLUSD",1727918744229,7.0352,142.15,142.11,8.67953492]
["bitfinex","SOLUSD",1727918744742,7.0352,142.15,142.11,7.2725892]
["bitfinex","SOLUSD",1727918745125,7.0352,142.15,142.12,1.40694527]
["bitfinex","SOLUSD",1727918746841,7.0339,142.17,142.13,8.4426487]
["bitfinex","SOLUSD",1727918747541,7.0339,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1727918748325,6.4595,142.2,142.13,23.776884]
["bitfinex","SOLUSD",1727918748523,7.0346,142.16,142.12,17.5904]
["bitfinex","SOLUSD",1727918748729,7.0346,142.16,142.13,1.40694076]
["bitfinex","SOLUSD",1727918749537,7.0346,142.16,142.12,24.6264]
["bitfinex","SOLUSD",1727918749939,7.0346,142.16,142.12,26.03325875]
["bitfinex","SOLUSD",1727918750544,7.0346,142.16,142.12,24.6264]
["bitfinex","SOLUSD",1727918752727,7.0349,142.15,142.12,17.5904]
["bitfinex","SOLUSD",1727918752949,17.5837,142.18,142.11,0.2358892]
["bitfinex","SOLUSD",1727918753135,7.0362,142.13,142.11,0.2358892]
["bitfinex","SOLUSD",1727918754026,17.5837,142.18,142.11,0.2358892]
["bitfinex","SOLUSD",1727918754227,7.0353,142.14,142.11,0.2358892]
["bitfinex","SOLUSD",1727918754655,7.0359,142.13,142.11,0.2358892]
["bitfinex","SOLUSD",1727918755024,7.0363,142.12,142.11,0.2358892]
["bitfinex","SOLUSD",1727918763257,13.5535,142.12,142.11,0.2358892]
["bitfinex","SOLUSD",1727918763632,6.5172,142.12,142.11,0.2358892]
["bitfinex","SOLUSD",1727918763843,13.5535,142.12,142.11,0.2358892]
["bitfinex","SOLUSD",1727918764056,6.5172,142.12,142.11,0.2358892]
["bitfinex","SOLUSD",1727918764253,13.5535,142.12,142.11,0.2358892]
["bitfinex","SOLUSD",1727918768139,6.5172,142.12,142.04,17.6001]
["bitfinex","SOLUSD",1727918768341,6.5172,142.12,142.01,17.6039]
["bitfinex","SOLUSD",1727918768342,7.0395,142.06,142.01,17.6039]
["bitfinex","SOLUSD",1727918768554,0.47119709,142.11,142.01,17.6039]
["bitfinex","SOLUSD",1727918768555,7.0401,142.05,142.01,17.6039]
["bitfinex","SOLUSD",1727918768733,7.0403,142.04,141.97,49.5042]
["bitfinex","SOLUSD",1727918768930,7.0403,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1727918769136,7.0386,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1727918769341,7.0378,142.09,142.04,8.44785417]
["bitfinex","SOLUSD",1727918769862,7.0383,142.08,142.03,24.6416]
["bitfinex","SOLUSD",1727918770348,20.0,142.11,142.03,17.601]
["bitfinex","SOLUSD",1727918770558,7.0389,142.07,142.03,17.601]
["bitfinex","SOLUSD",1727918770960,7.0384,142.08,142.04,23.776884]
["bitfinex","SOLUSD",1727918771257,20.0,142.11,142.05,1.40769903]
["bitfinex","SOLUSD",1727918771554,7.0379,142.09,142.04,30.816984]
["bitfinex","SOLUSD",1727918771850,7.0348,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1727918772053,22.5765,142.19,142.11,18.99806369]
["bitfinex","SOLUSD",1727918772259,29.6093,142.19,142.14,7.0353]
["bitfinex","SOLUSD",1727918772445,29.6093,142.19,142.15,1.40672355]
["bitfinex","SOLUSD",1727918772634,29.6093,142.19,142.14,7.0353]
["bitfinex","SOLUSD",1727918772841,7.0362,142.13,142.08,23.776884]
["bitfinex","SOLUSD",1727918773164,7.0363,142.12,142.09,1.40727471]
["bitfinex","SOLUSD",1727918774045,7.0379,142.09,142.04,44.6402]
["bitfinex","SOLUSD",1727918774249,7.0373,142.1,142.05,8.44720374]
["bitfinex","SOLUSD",1727918774456,17.588,142.15,142.05,1.40750374]
["bitfinex","SOLUSD",1727918774644,7.0368,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1727918774843,7.0368,142.11,142.07,1.40748584]
["bitfinex","SOLUSD",1727918775143,17.588,142.15,142.07,7.0386]
["bitfinex","SOLUSD",1727918775144,7.0367,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1727918775348,7.0368,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1727918775562,7.0368,142.11,142.07,23.776884]
["bitfinex","SOLUSD",1727918776341,37.5838,142.18,142.09,7.0374]
["bitfinex","SOLUSD",1727918776545,7.0358,142.13,142.08,8.44557002]
["bitfinex","SOLUSD",1727918776770,7.0363,142.12,142.07,48.411984]
["bitfinex","SOLUSD",1727918777646,7.0363,142.12,142.08,1.40736962]
["bitfinex","SOLUSD",1727918778554,7.0363,142.12,142.07,48.411984]
["bitfinex","SOLUSD",1727918778888,7.0363,142.12,142.08,1.40736978]
["bitfinex","SOLUSD",1727918779080,37.5838,142.18,142.1,7.037]
["bitfinex","SOLUSD",1727918779081,7.0349,142.15,142.1,7.037]
["bitfinex","SOLUSD",1727918779364,7.0349,142.15,142.11,8.44375966]
["bitfinex","SOLUSD",1727918779967,7.0349,142.15,142.11,1.40705966]
["bitfinex","SOLUSD",1727918781068,7.0349,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1727918781069,17.5838,142.18,142.1,7.0371]
["bitfinex","SOLUSD",1727918781245,7.0353,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1727918781446,20.47119709,142.17,142.07,23.776884]
["bitfinex","SOLUSD",1727918781753,20.47119709,142.17,142.09,23.776884]
["bitfinex","SOLUSD",1727918781754,7.0358,142.13,142.09,23.776884]
["bitfinex","SOLUSD",1727918782350,20.0,142.17,142.09,23.776884]
["bitfinex","SOLUSD",1727918782564,7.0364,142.12,142.09,23.776884]
["bitfinex","SOLUSD",1727918783958,7.0364,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1727918786470,7.0364,142.12,142.09,1.40724234]
["bitfinex","SOLUSD",1727918787571,7.0364,142.12,142.09,23.776884]
["bitfinex","SOLUSD",1727918787955,7.0364,142.12,142.1,1.40723273]
["bitfinex","SOLUSD",1727918788156,7.0364,142.12,142.09,23.776884]
["bitfinex","SOLUSD",1727918790649,7.0368,142.11,142.07,23.776884]
["bitfinex","SOLUSD",1727918790979,7.0374,142.1,142.06,24.6367]
["bitfinex","SOLUSD",1727918791472,7.0379,142.09,142.06,17.5975]
["bitfinex","SOLUSD",1727918791772,7.0379,142.09,142.01,18.09853759]
["bitfinex","SOLUSD",1727918791970,7.0379,142.09,142.04,7.04]
["bitfinex","SOLUSD",1727918792870,7.0379,142.09,142.03,17.6012]
["bitfinex","SOLUSD",1727918793075,7.0374,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1727918793268,7.0374,142.1,142.07,1.407441]
["bitfinex","SOLUSD",1727918794669,28.9071,142.11,142.07,8.446141]
["bitfinex","SOLUSD",1727918795360,7.0357,142.14,142.1,17.593]
["bitfinex","SOLUSD",1727918795566,6.1698,142.16,142.13,7.0357]
["bitfinex","SOLUSD",1727918795763,6.1698,142.16,142.14,1.40678775]
["bitfinex","SOLUSD",1727918796150,13.2044,142.16,142.13,1.40678041]
["bitfinex","SOLUSD",1727918796356,7.0352,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1727918796561,7.0352,142.15,142.11,23.776884]
["bitfinex","SOLUSD",1727918797269,7.0353,142.14,142.11,23.776884]
["bitfinex","SOLUSD",1727918797591,7.0353,142.14,142.1,23.776884]
["bitfinex","SOLUSD",1727918798086,7.0353,142.14,142.1,30.813984]
["bitfinex","SOLUSD",1727918799309,7.0349,142.15,142.1,30.813984]
["bitfinex","SOLUSD",1727918800488,7.0363,142.12,142.03,20.0]
["bitfinex","SOLUSD",1727918800679,7.0363,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1727918800872,0.47119709,142.15,142.07,7.0386]
["bitfinex","SOLUSD",1727918801190,7.0368,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1727918801687,7.0368,142.11,142.06,24.6369]
["bitfinex","SOLUSD",1727918801992,7.0369,142.11,142.06,24.6369]
["bitfinex","SOLUSD",1727918802287,20.0,142.15,142.06,17.5978]
["bitfinex","SOLUSD",1727918802594,7.0376,142.1,142.06,17.5978]
["bitfinex","SOLUSD",1727918804581,7.0376,142.1,142.07,1.40751281]
["bitfinex","SOLUSD",1727918805088,7.0377,142.09,142.06,17.5978]
["bitfinex","SOLUSD",1727918805390,7.0377,142.09,142.07,1.40751581]
["bitfinex","SOLUSD",1727918805985,7.0374,142.1,142.07,1.40751581]
["bitfinex","SOLUSD",1727918808901,7.0378,142.09,142.06,17.5978]
["bitfinex","SOLUSD",1727918812516,7.0383,142.08,142.05,23.776884]
["bitfinex","SOLUSD",1727918812795,7.0403,142.04,142.01,6.0892]
["bitfinex","SOLUSD",1727918813021,7.0387,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1727918813165,7.0386,142.08,142.04,1.40780657]
["bitfinex","SOLUSD",1727918813566,37.5928,142.11,142.02,7.0411]
["bitfinex","SOLUSD",1727918813567,7.0392,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1727918814271,7.0392,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1727918814498,7.0401,142.05,142.02,23.776884]
["bitfinex","SOLUSD",1727918814992,7.0394,142.06,142.02,23.776884]
["bitfinex","SOLUSD",1727918815693,7.0401,142.05,142.01,17.604]
["bitfinex","SOLUSD",1727918815998,7.0401,142.05,142.02,1.4079318]
["bitfinex","SOLUSD",1727918816382,7.0401,142.05,142.01,24.6455]
["bitfinex","SOLUSD",1727918817080,7.0401,142.05,142.02,23.776884]
["bitfinex","SOLUSD",1727918818478,17.5951,142.09,142.01,17.604]
["bitfinex","SOLUSD",1727918818691,7.0404,142.04,142.01,17.604]
["bitfinex","SOLUSD",1727918818990,7.0404,142.04,141.99,30.819484]
["bitfinex","SOLUSD",1727918819569,7.0404,142.04,142.0,8.45029899]
["bitfinex","SOLUSD",1727918819875,7.0404,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1727918820082,20.0,142.11,141.98,17.6071]
["bitfinex","SOLUSD",1727918820296,17.5972,142.07,141.98,17.6071]
["bitfinex","SOLUSD",1727918820492,0.47119709,142.06,141.98,17.6071]
["bitfinex","SOLUSD",1727918821192,0.47119709,142.05,141.98,17.6071]
["bitfinex","SOLUSD",1727918821406,20.0,142.06,141.98,17.6071]
["bitfinex","SOLUSD",1727918821697,7.0409,142.03,141.98,24.65]
["bitfinex","SOLUSD",1727918822000,7.0412,142.02,141.98,24.65]
["bitfinex","SOLUSD",1727918822195,7.0412,142.02,141.99,1.40828894]
["bitfinex","SOLUSD",1727918822496,7.0409,142.03,141.98,24.65]
["bitfinex","SOLUSD",1727918823476,7.0412,142.02,141.98,24.65]
["bitfinex","SOLUSD",1727918825196,7.0418,142.01,141.98,17.6071]
["bitfinex","SOLUSD",1727918825406,7.0422,142.0,141.96,7.8860984]
["bitfinex","SOLUSD",1727918826478,18.07089709,142.05,141.96,0.8422984]
["bitfinex","SOLUSD",1727918826479,17.5997,142.05,141.96,0.8422984]
["bitfinex","SOLUSD",1727918826796,7.0428,141.99,141.96,0.8422984]
["bitfinex","SOLUSD",1727918829578,17.6024,142.03,141.96,0.8422984]
["bitfinex","SOLUSD",1727918829795,7.0437,141.97,141.96,0.8422984]
["bitfinex","SOLUSD",1727918830994,7.0428,141.99,141.96,0.8422984]
["bitfinex","SOLUSD",1727918831298,7.0421,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1727918831610,7.0421,142.01,141.96,26.90512646]
["bitfinex","SOLUSD",1727918833806,7.0423,142.0,141.96,26.90512646]
["bitfinex","SOLUSD",1727918835987,7.0412,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1727918837389,7.0407,142.03,141.99,8.45103389]
["bitfinex","SOLUSD",1727918840423,18.82477081,142.07,141.99,1.40843389]
["bitfinex","SOLUSD",1727918840721,7.0413,142.02,141.99,1.40831648]
["bitfinex","SOLUSD",1727918841003,7.0413,142.02,141.98,24.6509]
["bitfinex","SOLUSD",1727918852520,7.0403,142.04,142.0,40.1335]
["bitfinex","SOLUSD",1727918853298,7.0408,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1727918854106,7.0413,142.02,141.98,30.819984]
["bitfinex","SOLUSD",1727918855508,7.0409,142.03,141.98,30.819984]
["bitfinex","SOLUSD",1727918856415,33.1862,142.07,141.98,7.0431]
["bitfinex","SOLUSD",1727918856607,7.0414,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1727918856821,7.0414,142.02,141.98,8.45150579]
["bitfinex","SOLUSD",1727918859817,17.5997,142.05,141.96,22.5453984]
["bitfinex","SOLUSD",1727918860116,26.52229709,142.04,141.96,16.2737984]
["bitfinex","SOLUSD",1727918860293,26.52229709,142.04,141.96,23.3177984]
["bitfinex","SOLUSD",1727918860294,26.0511,142.04,141.96,23.3177984]
["bitfinex","SOLUSD",1727918860500,7.0424,142.0,141.96,23.3177984]
["bitfinex","SOLUSD",1727918861916,7.0418,142.01,141.97,8.45219503]
["bitfinex","SOLUSD",1727918862821,7.0418,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1727918863422,7.0418,142.01,141.97,8.45217824]
["bitfinex","SOLUSD",1727918864710,7.0418,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1727918866118,7.0418,142.01,141.96,40.9279984]
["bitfinex","SOLUSD",1727918866812,0.47119709,142.0,141.96,0.8422984]
["bitfinex","SOLUSD",1727918867206,7.0437,141.97,141.96,0.8422984]
["bitfinex","SOLUSD",1727918870006,7.0432,141.98,141.96,0.8422984]
["bitfinex","SOLUSD",1727918872707,7.0437,141.97,141.96,0.8422984]
["bitfinex","SOLUSD",1727918873138,20.0,142.0,141.96,0.8422984]
["bitfinex","SOLUSD",1727918873421,7.0425,142.0,141.96,0.8422984]
["bitfinex","SOLUSD",1727918873606,7.0407,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1727918873813,1.22709321,142.03,142.0,7.042]
["bitfinex","SOLUSD",1727918874007,7.0408,142.03,141.99,8.4506784]
["bitfinex","SOLUSD",1727918874227,7.0408,142.03,141.99,7.0423]
["bitfinex","SOLUSD",1727918874627,7.042,142.01,141.97,48.429184]
["bitfinex","SOLUSD",1727918874829,7.0432,141.98,141.96,0.8422984]
["bitfinex","SOLUSD",1727918875029,7.0423,142.0,141.96,0.8422984]
["bitfinex","SOLUSD",1727918875332,7.0418,142.01,141.96,7.8863984]
["bitfinex","SOLUSD",1727918875514,20.0,142.01,141.96,0.8422984]
["bitfinex","SOLUSD",1727918875717,7.0429,141.99,141.96,0.8422984]
["bitfinex","SOLUSD",1727918875910,23.6248,142.02,141.96,0.8422984]
["bitfinex","SOLUSD",1727918875911,20.0,142.01,141.96,7.8863984]
["bitfinex","SOLUSD",1727918876114,23.12446654,142.06,141.97,1.40860277]
["bitfinex","SOLUSD",1727918876318,7.0407,142.03,141.99,7.0423]
["bitfinex","SOLUSD",1727918876732,7.0407,142.03,141.99,1.40840431]
["bitfinex","SOLUSD",1727918877205,20.0,142.05,141.98,24.6506]
["bitfinex","SOLUSD",1727918877407,23.12446654,142.06,141.98,19.01589427]
["bitfinex","SOLUSD",1727918877626,20.0,142.05,141.98,19.01589427]
["bitfinex","SOLUSD",1727918877836,7.0412,142.03,141.98,17.6075]
["bitfinex","SOLUSD",1727918878033,7.0412,142.03,141.99,1.4083469]
["bitfinex","SOLUSD",1727918878744,7.0413,142.02,141.98,24.6504]
["bitfinex","SOLUSD",1727918878912,20.0,142.05,141.98,19.01590675]
["bitfinex","SOLUSD",1727918879109,7.0408,142.03,141.98,26.05870675]
["bitfinex","SOLUSD",1727918879337,7.0408,142.03,141.99,23.776884]
["bitfinex","SOLUSD",1727918879507,1.22706654,142.06,142.04,7.0401]
["bitfinex","SOLUSD",1727918879834,7.055,142.16,142.05,1.40781721]
["bitfinex","SOLUSD",1727918879835,16.0417,142.13,142.05,1.40781721]
["bitfinex","SOLUSD",1727918880131,7.0374,142.1,142.05,8.44751721]
["bitfinex","SOLUSD",1727918880306,16.0417,142.13,142.05,8.44751721]
["bitfinex","SOLUSD",1727918880507,16.0417,142.13,142.04,17.5998]
["bitfinex","SOLUSD",1727918880732,7.0386,142.08,142.05,1.40779364]
["bitfinex","SOLUSD",1727918880933,7.0378,142.09,142.05,1.40779364]
["bitfinex","SOLUSD",1727918881730,16.0417,142.13,142.05,1.40779364]
["bitfinex","SOLUSD",1727918881912,7.0363,142.12,142.06,17.5974]
["bitfinex","SOLUSD",1727918882123,7.0373,142.1,142.06,26.04421004]
["bitfinex","SOLUSD",1727918882339,16.0417,142.13,142.03,23.776884]
["bitfinex","SOLUSD",1727918882639,7.0378,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1727918883610,16.0417,142.13,142.03,17.6014]
["bitfinex","SOLUSD",1727918883813,7.0393,142.06,142.02,15.07]
["bitfinex","SOLUSD",1727918884215,17.5909,142.12,142.02,15.07]
["bitfinex","SOLUSD",1727918884424,7.0381,142.09,142.03,8.44829712]
["bitfinex","SOLUSD",1727918885036,7.0388,142.07,142.03,7.0403]
["bitfinex","SOLUSD",1727918885532,20.0,142.11,142.04,17.6]
["bitfinex","SOLUSD",1727918885533,7.0374,142.1,142.04,17.6]
["bitfinex","SOLUSD",1727918885720,7.0378,142.09,142.04,24.6399]
["bitfinex","SOLUSD",1727918886924,7.0378,142.09,142.05,1.40774325]
["bitfinex","SOLUSD",1727918887124,7.0378,142.09,142.04,24.6399]
["bitfinex","SOLUSD",1727918888141,7.0378,142.09,142.05,1.40778144]
["bitfinex","SOLUSD",1727918888723,20.0,142.12,142.04,24.6399]
["bitfinex","SOLUSD",1727918889048,7.0383,142.08,142.04,24.6399]
["bitfinex","SOLUSD",1727918889220,7.0383,142.08,142.05,1.40778168]
["bitfinex","SOLUSD",1727918889915,20.0,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1727918890132,20.0,142.12,142.06,24.6368]
["bitfinex","SOLUSD",1727918890133,7.0371,142.11,142.06,24.6368]
["bitfinex","SOLUSD",1727918890334,7.0373,142.1,142.06,24.6368]
["bitfinex","SOLUSD",1727918890530,7.0373,142.1,142.06,17.5977]
["bitfinex","SOLUSD",1727918890724,16.0417,142.13,142.06,17.5977]
["bitfinex","SOLUSD",1727918890928,7.0382,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1727918891644,7.0383,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1727918892144,7.0378,142.09,142.05,1.4077829]
["bitfinex","SOLUSD",1727918892339,7.0378,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1727918893020,7.0378,142.09,142.04,8.44795109]
["bitfinex","SOLUSD",1727918893220,7.0378,142.09,142.04,1.40775109]
["bitfinex","SOLUSD",1727918893520,7.0378,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1727918896341,7.0369,142.11,142.06,8.4465507]
["bitfinex","SOLUSD",1727918896540,16.0417,142.13,142.06,8.4465507]
["bitfinex","SOLUSD",1727918896720,7.0373,142.1,142.06,7.0388]
["bitfinex","SOLUSD",1727918896929,7.0373,142.1,142.05,24.6383]
["bitfinex","SOLUSD",1727918898734,7.0373,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1727918898957,7.64871969,142.14,142.06,1.40760097]
["bitfinex","SOLUSD",1727918899136,7.0374,142.1,142.07,17.5966]
["bitfinex","SOLUSD",1727918899448,7.0374,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1727918901052,15.0862,142.1,142.03,1.40760171]
["bitfinex","SOLUSD",1727918901240,20.0,142.09,142.0,1.40803843]
["bitfinex","SOLUSD",1727918901437,7.0399,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1727918901837,7.0399,142.05,142.01,1.40815626]
["bitfinex","SOLUSD",1727918902051,7.0393,142.06,142.01,8.44945626]
["bitfinex","SOLUSD",1727918902236,7.0383,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1727918903739,15.0862,142.1,142.04,7.0401]
["bitfinex","SOLUSD",1727918903953,7.0377,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1727918904153,1.22642339,142.14,142.05,15.2224]
["bitfinex","SOLUSD",1727918904330,7.0362,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1727918904650,7.0349,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1727918904831,1.22592841,142.17,142.11,1.40704234]
["bitfinex","SOLUSD",1727918905027,7.0354,142.14,142.09,24.6311]
["bitfinex","SOLUSD",1727918905258,7.0354,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1727918905631,7.0354,142.14,142.1,8.44428588]
["bitfinex","SOLUSD",1727918906956,7.0349,142.15,142.1,8.44428588]
["bitfinex","SOLUSD",1727918907152,7.0342,142.17,142.11,7.0367]
["bitfinex","SOLUSD",1727918907345,7.0343,142.16,142.12,1.40703645]
["bitfinex","SOLUSD",1727918907548,7.0343,142.16,142.09,17.5934]
["bitfinex","SOLUSD",1727918907549,7.0348,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1727918908048,7.0348,142.15,142.11,1.40718708]
["bitfinex","SOLUSD",1727918908437,7.38824096,142.18,142.09,17.5934]
["bitfinex","SOLUSD",1727918908633,20.0,142.17,142.06,17.598]
["bitfinex","SOLUSD",1727918908951,7.38824096,142.18,142.07,7.0387]
["bitfinex","SOLUSD",1727918908952,7.0363,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1727918909156,7.0363,142.12,142.05,15.2224]
["bitfinex","SOLUSD",1727918909157,7.38824096,142.18,142.08,19.00238204]
["bitfinex","SOLUSD",1727918909357,1.22594096,142.18,142.15,7.0348]
["bitfinex","SOLUSD",1727918909566,16.4009,142.22,142.13,15.0749]
["bitfinex","SOLUSD",1727918909731,8.25635366,142.23,142.18,7.0333]
["bitfinex","SOLUSD",1727918909927,1.22545366,142.23,142.18,7.0333]
["bitfinex","SOLUSD",1727918910151,1.22545366,142.23,142.2,7.0322]
["bitfinex","SOLUSD",1727918910375,1.22545366,142.23,142.2,7.0323]
["bitfinex","SOLUSD",1727918910567,1.22545366,142.23,142.2,17.5801]
["bitfinex","SOLUSD",1727918910774,1.22545366,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1727918910981,8.25635366,142.23,142.15,23.776884]
["bitfinex","SOLUSD",1727918911157,7.032,142.21,142.17,17.5842]
["bitfinex","SOLUSD",1727918912162,7.0324,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1727918912369,0.47119709,142.2,142.14,17.588]
["bitfinex","SOLUSD",1727918912669,0.47119709,142.22,142.14,17.588]
["bitfinex","SOLUSD",1727918912866,7.0333,142.18,142.14,17.588]
["bitfinex","SOLUSD",1727918913658,6.5825,142.22,142.13,22.1102]
["bitfinex","SOLUSD",1727918913858,7.0338,142.17,142.13,7.0353]
["bitfinex","SOLUSD",1727918914059,20.47119709,142.21,142.13,7.0353]
["bitfinex","SOLUSD",1727918914263,7.0337,142.18,142.12,13.3566]
["bitfinex","SOLUSD",1727918915372,7.0337,142.18,142.12,6.3208]
["bitfinex","SOLUSD",1727918915584,20.0,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1727918915752,6.5825,142.22,142.16,7.0342]
["bitfinex","SOLUSD",1727918916253,6.5825,142.22,142.14,23.776884]
["bitfinex","SOLUSD",1727918916453,7.0323,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1727918917079,7.0328,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1727918917383,7.0328,142.19,142.14,23.776884]
["bitfinex","SOLUSD",1727918917672,7.0328,142.19,142.14,30.812084]
["bitfinex","SOLUSD",1727918917881,0.47119709,142.22,142.14,23.776884]
["bitfinex","SOLUSD",1727918918078,0.47119709,142.22,142.16,7.0339]
["bitfinex","SOLUSD",1727918918079,7.0318,142.22,142.16,7.0339]
["bitfinex","SOLUSD",1727918918259,7.0318,142.22,142.17,8.44034312]
["bitfinex","SOLUSD",1727918918673,6.6556,142.25,142.17,18.99014312]
["bitfinex","SOLUSD",1727918918674,7.0307,142.24,142.17,18.99014312]
["bitfinex","SOLUSD",1727918918876,13.6855,142.25,142.18,23.776884]
["bitfinex","SOLUSD",1727918919385,13.6855,142.25,142.19,1.40618492]
["bitfinex","SOLUSD",1727918919569,6.6556,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1727918919761,7.0304,142.24,142.18,23.776884]
["bitfinex","SOLUSD",1727918919962,7.0304,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1727918920874,7.0309,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1727918921077,7.0309,142.23,142.18,7.0333]
["bitfinex","SOLUSD",1727918921583,7.0314,142.22,142.17,24.6173]
["bitfinex","SOLUSD",1727918922157,6.6556,142.25,142.17,17.5836]
["bitfinex","SOLUSD",1727918922158,7.0318,142.21,142.17,17.5836]
["bitfinex","SOLUSD",1727918922567,7.0324,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1727918922769,7.0318,142.21,142.17,1.4065722]
["bitfinex","SOLUSD",1727918922969,6.6556,142.25,142.17,1.4065722]
["bitfinex","SOLUSD",1727918923185,13.6855,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1727918923379,7.0299,142.25,142.21,1.40626318]
["bitfinex","SOLUSD",1727918923687,7.0299,142.25,142.18,17.5825]
["bitfinex","SOLUSD",1727918923688,7.0305,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1727918924792,20.0,142.19,142.09,15.6496]
["bitfinex","SOLUSD",1727918925287,7.0364,142.12,142.08,24.6333]
["bitfinex","SOLUSD",1727918927280,7.0359,142.13,142.09,1.40726126]
["bitfinex","SOLUSD",1727918927482,7.0359,142.13,142.08,24.6333]
["bitfinex","SOLUSD",1727918930077,7.0359,142.13,142.05,6.1737]
["bitfinex","SOLUSD",1727918930078,0.47119709,142.12,142.05,17.5989]
["bitfinex","SOLUSD",1727918930277,7.0378,142.09,142.05,24.6386]
["bitfinex","SOLUSD",1727918930591,22.984,142.13,142.07,17.5964]
["bitfinex","SOLUSD",1727918930983,22.984,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1727918930984,15.9478,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1727918931572,22.9837,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1727918932892,15.9478,142.13,142.09,1.40729035]
["bitfinex","SOLUSD",1727918933075,15.9478,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1727918933695,15.9478,142.13,142.08,23.776884]
["bitfinex","SOLUSD",1727918933899,7.0364,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1727918934406,15.9478,142.13,142.07,17.5964]
["bitfinex","SOLUSD",1727918934770,7.0373,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1727918935189,7.0373,142.1,142.04,17.6003]
["bitfinex","SOLUSD",1727918935382,7.0373,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1727918935579,7.0378,142.09,142.05,23.776884]
["bitfinex","SOLUSD",1727918935789,7.0378,142.09,142.04,24.6401]
["bitfinex","SOLUSD",1727918935996,7.0378,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1727918936171,7.0378,142.09,142.06,1.40763794]
["bitfinex","SOLUSD",1727918936377,7.0378,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1727918936683,7.0374,142.1,142.06,1.4076474]
["bitfinex","SOLUSD",1727918937376,7.0374,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1727918937794,7.038,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1727918938400,7.038,142.09,142.05,8.44731144]
["bitfinex","SOLUSD",1727918938976,7.0382,142.08,142.04,24.6404]
["bitfinex","SOLUSD",1727918939178,7.0382,142.08,142.04,17.6003]
["bitfinex","SOLUSD",1727918939380,7.0382,142.08,142.04,24.6404]
["bitfinex","SOLUSD",1727918942902,6.6202,142.1,142.0,15.4319]
["bitfinex","SOLUSD",1727918943194,7.0393,142.06,142.01,41.380684]
["bitfinex","SOLUSD",1727918943385,7.0393,142.06,142.01,24.6454]
["bitfinex","SOLUSD",1727918944803,7.0411,142.03,141.99,23.776884]
["bitfinex","SOLUSD",1727918944993,7.0403,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1727918945178,7.0394,142.06,142.01,8.44936801]
["bitfinex","SOLUSD",1727918945375,15.0038,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1727918945688,22.0426,142.07,142.03,8.44856945]
["bitfinex","SOLUSD",1727918947080,15.0038,142.07,142.05,7.0396]
["bitfinex","SOLUSD",1727918947290,15.0038,142.07,142.05,8.44735968]
["bitfinex","SOLUSD",1727918947681,15.0038,142.07,142.05,7.0396]
["bitfinex","SOLUSD",1727918947889,15.0038,142.07,142.05,8.44736232]
["bitfinex","SOLUSD",1727918948090,15.0038,142.07,142.04,24.6402]
["bitfinex","SOLUSD",1727918950192,6.6202,142.1,142.06,17.5978]
["bitfinex","SOLUSD",1727918950388,6.6202,142.1,142.08,7.038]
["bitfinex","SOLUSD",1727918951499,6.6202,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1727918952795,6.6202,142.1,142.06,24.6369]
["bitfinex","SOLUSD",1727918953195,13.6575,142.1,142.06,24.6369]
["bitfinex","SOLUSD",1727918954607,7.0381,142.09,142.04,7.0398]
["bitfinex","SOLUSD",1727918954812,7.0381,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1727918956205,6.6202,142.1,142.06,1.40773475]
["bitfinex","SOLUSD",1727918956404,6.6202,142.1,142.05,41.375984]
["bitfinex","SOLUSD",1727918956583,6.6202,142.1,142.06,1.40755515]
["bitfinex","SOLUSD",1727918957098,6.6202,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1727918957900,15.2604,142.11,142.09,7.0377]
["bitfinex","SOLUSD",1727918958407,6.5272,142.18,142.13,17.5886]
["bitfinex","SOLUSD",1727918958592,7.75279319,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1727918958791,6.5272,142.18,142.15,24.6211]
["bitfinex","SOLUSD",1727918959196,13.5607,142.18,142.13,7.0353]
["bitfinex","SOLUSD",1727918959618,6.5272,142.18,142.14,18.99419476]
["bitfinex","SOLUSD",1727918959903,16.1835,142.19,142.14,17.5874]
["bitfinex","SOLUSD",1727918960210,16.1835,142.19,142.15,1.40674452]
["bitfinex","SOLUSD",1727918960405,7.0334,142.18,142.14,17.5874]
["bitfinex","SOLUSD",1727918961111,23.2164,142.19,142.14,26.02938511]
["bitfinex","SOLUSD",1727918961518,23.2164,142.19,142.14,24.6226]
["bitfinex","SOLUSD",1727918962910,16.1835,142.19,142.17,7.0338]
["bitfinex","SOLUSD",1727918963107,16.1835,142.19,142.16,24.6185]
["bitfinex","SOLUSD",1727918963505,16.1835,142.19,142.11,35.1836]
["bitfinex","SOLUSD",1727918963696,23.2163,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1727918963902,23.2163,142.19,142.15,1.40671495]
["bitfinex","SOLUSD",1727918964105,23.2163,142.19,142.15,8.44151495]
["bitfinex","SOLUSD",1727918964305,16.1835,142.19,142.15,8.44151495]
["bitfinex","SOLUSD",1727918964511,16.1835,142.19,142.15,7.0348]
["bitfinex","SOLUSD",1727918964815,16.1835,142.19,142.16,1.40663865]
["bitfinex","SOLUSD",1727918964999,16.1835,142.19,142.16,8.44083865]
["bitfinex","SOLUSD",1727918965506,16.0677,142.23,142.2,7.0323]
["bitfinex","SOLUSD",1727918965707,16.0677,142.23,142.18,7.0328]
["bitfinex","SOLUSD",1727918965915,7.0314,142.22,142.18,7.0328]
["bitfinex","SOLUSD",1727918966219,16.0677,142.23,142.21,7.0318]
["bitfinex","SOLUSD",1727918966555,16.0677,142.23,142.19,26.02084216]
["bitfinex","SOLUSD",1727918966821,16.0677,142.23,142.2,1.40627942]
["bitfinex","SOLUSD",1727918967120,16.0677,142.23,142.19,24.6145]
["bitfinex","SOLUSD",1727918967308,16.0677,142.23,142.19,24.6146]
["bitfinex","SOLUSD",1727918967508,23.0986,142.23,142.19,24.6146]
["bitfinex","SOLUSD",1727918968190,23.0986,142.23,142.2,1.4062733]
["bitfinex","SOLUSD",1727918968617,23.0986,142.23,142.19,24.6146]
["bitfinex","SOLUSD",1727918968915,7.0274,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1727918969091,22.0339,142.32,142.26,1.40564133]
["bitfinex","SOLUSD",1727918969511,22.0339,142.32,142.28,7.028]
["bitfinex","SOLUSD",1727918969712,22.0339,142.32,142.29,1.40543103]
["bitfinex","SOLUSD",1727918970118,22.0339,142.32,142.3,1.40542654]
["bitfinex","SOLUSD",1727918970424,22.0339,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1727918970633,22.0339,142.32,142.3,8.43230749]
["bitfinex","SOLUSD",1727918971498,22.0339,142.32,142.29,17.5689]
["bitfinex","SOLUSD",1727918971913,22.0339,142.32,142.29,24.5967]
["bitfinex","SOLUSD",1727918973007,22.0339,142.32,142.29,17.5689]
["bitfinex","SOLUSD",1727918974527,29.0604,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1727918975125,22.0339,142.32,142.26,17.5732]
["bitfinex","SOLUSD",1727918975299,7.0274,142.3,142.26,24.6025]
["bitfinex","SOLUSD",1727918975706,22.0339,142.32,142.27,25.1823843]
["bitfinex","SOLUSD",1727918975907,29.0604,142.32,142.27,30.805684]
["bitfinex","SOLUSD",1727918976799,7.0269,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1727918977432,7.0269,142.31,142.26,24.6024]
["bitfinex","SOLUSD",1727918978113,7.0269,142.31,142.27,1.40550021]
["bitfinex","SOLUSD",1727918979128,7.0269,142.31,142.26,24.6024]
["bitfinex","SOLUSD",1727918979630,7.0269,142.31,142.27,8.43432851]
["bitfinex","SOLUSD",1727918980324,7.0279,142.29,142.24,30.806884]
["bitfinex","SOLUSD",1727918980515,7.0279,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1727918981036,22.0339,142.32,142.24,7.0302]
["bitfinex","SOLUSD",1727918981037,7.0284,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1727918982305,7.0284,142.28,142.23,17.5765]
["bitfinex","SOLUSD",1727918982306,7.0284,142.28,142.23,24.6072]
["bitfinex","SOLUSD",1727918982506,7.0289,142.27,142.23,24.6072]
["bitfinex","SOLUSD",1727918983912,7.0285,142.28,142.23,24.6072]
["bitfinex","SOLUSD",1727918985129,7.0257,142.34,142.28,17.5706]
["bitfinex","SOLUSD",1727918985354,7.0257,142.34,142.29,8.4329634]
["bitfinex","SOLUSD",1727918985836,29.5394,142.35,142.3,7.0269]
["bitfinex","SOLUSD",1727918986009,22.5145,142.35,142.29,23.776884]
["bitfinex","SOLUSD",1727918986415,29.5398,142.35,142.3,7.027]
["bitfinex","SOLUSD",1727918986736,22.5145,142.35,142.3,7.027]
["bitfinex","SOLUSD",1727918987039,7.0254,142.34,142.3,7.027]
["bitfinex","SOLUSD",1727918987331,22.5145,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1727918988134,29.5395,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1727918988543,22.5145,142.35,142.31,8.43197744]
["bitfinex","SOLUSD",1727918988747,22.5145,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1727918988916,29.5395,142.35,142.31,8.43194396]
["bitfinex","SOLUSD",1727918989116,29.5395,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1727918989429,7.49699709,142.34,142.3,17.5679]
["bitfinex","SOLUSD",1727918989628,7.0258,142.34,142.3,17.5679]
["bitfinex","SOLUSD",1727918991041,7.0258,142.34,142.3,24.5952]
["bitfinex","SOLUSD",1727918991441,7.026,142.33,142.3,17.5679]
["bitfinex","SOLUSD",1727918991745,7.026,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1727918992941,22.5145,142.35,142.27,17.5715]
["bitfinex","SOLUSD",1727918993150,22.5145,142.35,142.28,30.805084]
["bitfinex","SOLUSD",1727918993442,7.026,142.33,142.28,30.805084]
["bitfinex","SOLUSD",1727918994244,7.026,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1727918997723,7.0235,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1727918997954,1.22416533,142.41,142.37,7.0235]
["bitfinex","SOLUSD",1727918998115,17.0818984,142.46,142.38,1.40422768]
["bitfinex","SOLUSD",1727918998116,7.02,142.45,142.38,1.40422768]
["bitfinex","SOLUSD",1727918998323,7.02,142.45,142.39,48.356384]
["bitfinex","SOLUSD",1727918998838,7.02,142.45,142.4,8.42636319]
["bitfinex","SOLUSD",1727918999042,7.02,142.45,142.4,7.0222]
["bitfinex","SOLUSD",1727919000353,17.0818984,142.46,142.4,7.022]
["bitfinex","SOLUSD",1727919000650,7.0205,142.44,142.4,30.799284]
["bitfinex","SOLUSD",1727919000830,7.0205,142.44,142.4,23.776884]
["bitfinex","SOLUSD",1727919001021,7.0215,142.42,142.38,23.776884]
["bitfinex","SOLUSD",1727919001442,17.0818984,142.46,142.36,17.5606]
["bitfinex","SOLUSD",1727919001647,20.0,142.45,142.36,17.5606]
["bitfinex","SOLUSD",1727919001863,20.0,142.45,142.32,17.5648]
["bitfinex","SOLUSD",1727919002028,7.0245,142.36,142.32,17.5648]
["bitfinex","SOLUSD",1727919002536,7.0245,142.36,142.33,1.40483682]
["bitfinex","SOLUSD",1727919002737,40.4626,142.39,142.29,24.5971]
["bitfinex","SOLUSD",1727919002938,7.0255,142.34,142.29,24.5971]
["bitfinex","SOLUSD",1727919004135,7.0255,142.34,142.3,25.18195373]
["bitfinex","SOLUSD",1727919004337,7.0255,142.34,142.3,30.804184]
["bitfinex","SOLUSD",1727919004649,40.4626,142.39,142.31,1.40507226]
["bitfinex","SOLUSD",1727919004947,7.024,142.37,142.32,30.803084]
["bitfinex","SOLUSD",1727919005154,7.024,142.37,142.33,1.40483403]
["bitfinex","SOLUSD",1727919005356,7.0235,142.38,142.33,8.43053403]
["bitfinex","SOLUSD",1727919005857,22.9043,142.39,142.34,23.776884]
["bitfinex","SOLUSD",1727919006043,7.0235,142.38,142.34,23.776884]
["bitfinex","SOLUSD",1727919006232,7.0235,142.38,142.35,1.40471353]
["bitfinex","SOLUSD",1727919007350,22.9043,142.39,142.36,7.024]
["bitfinex","SOLUSD",1727919007547,16.4797,142.39,142.37,1.40458171]
["bitfinex","SOLUSD",1727919007929,16.4797,142.39,142.31,35.1342]
["bitfinex","SOLUSD",1727919007930,16.95089709,142.39,142.33,23.776884]
["bitfinex","SOLUSD",1727919008132,7.0244,142.36,142.33,23.776884]
["bitfinex","SOLUSD",1727919008553,7.025,142.35,142.3,7.0269]
["bitfinex","SOLUSD",1727919009227,7.0254,142.34,142.29,17.5692]
["bitfinex","SOLUSD",1727919009424,34.0378,142.39,142.29,17.5692]
["bitfinex","SOLUSD",1727919009651,7.025,142.35,142.3,8.43214167]
["bitfinex","SOLUSD",1727919009834,7.0244,142.37,142.32,17.566]
["bitfinex","SOLUSD",1727919010146,7.0244,142.37,142.33,1.40487011]
["bitfinex","SOLUSD",1727919010633,7.0244,142.36,142.32,17.566]
["bitfinex","SOLUSD",1727919012045,7.025,142.35,142.32,17.566]
["bitfinex","SOLUSD",1727919012251,7.025,142.35,142.3,7.027]
["bitfinex","SOLUSD",1727919012551,7.0255,142.34,142.3,23.776884]
["bitfinex","SOLUSD",1727919012943,7.0255,142.34,142.31,1.40507164]
["bitfinex","SOLUSD",1727919013133,7.0255,142.34,142.3,30.804184]
["bitfinex","SOLUSD",1727919013542,7.0255,142.34,142.31,1.40507396]
["bitfinex","SOLUSD",1727919013746,7.0255,142.34,142.3,30.804184]
["bitfinex","SOLUSD",1727919013934,7.0255,142.34,142.3,23.776884]
["bitfinex","SOLUSD",1727919014758,7.026,142.33,142.29,17.5691]
["bitfinex","SOLUSD",1727919015154,6.1164,142.36,142.3,1.40519525]
["bitfinex","SOLUSD",1727919015352,7.0249,142.35,142.3,7.0269]
["bitfinex","SOLUSD",1727919015740,7.0249,142.35,142.3,8.43195747]
["bitfinex","SOLUSD",1727919016144,7.0249,142.35,142.3,7.0269]
["bitfinex","SOLUSD",1727919016349,7.0249,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1727919017243,7.0249,142.35,142.32,1.40505608]
["bitfinex","SOLUSD",1727919017554,6.1164,142.36,142.32,1.40505608]
["bitfinex","SOLUSD",1727919017758,6.1164,142.36,142.33,7.0258]
["bitfinex","SOLUSD",1727919017973,6.1164,142.36,142.34,1.40485381]
["bitfinex","SOLUSD",1727919018859,16.4797,142.39,142.34,1.40485381]
["bitfinex","SOLUSD",1727919019041,7.0236,142.38,142.33,17.5638]
["bitfinex","SOLUSD",1727919019234,7.0236,142.38,142.34,1.40476802]
["bitfinex","SOLUSD",1727919019665,7.0236,142.38,142.34,8.42986802]
["bitfinex","SOLUSD",1727919020039,7.0236,142.38,142.34,1.40476802]
["bitfinex","SOLUSD",1727919020441,7.0236,142.38,142.34,8.43006802]
["bitfinex","SOLUSD",1727919020844,7.0236,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1727919021056,7.024,142.37,142.33,17.5638]
["bitfinex","SOLUSD",1727919021453,16.4797,142.39,142.3,24.5949]
["bitfinex","SOLUSD",1727919021649,0.47119709,142.38,142.3,24.5949]
["bitfinex","SOLUSD",1727919021842,7.0254,142.34,142.3,24.5949]
["bitfinex","SOLUSD",1727919022043,0.47119709,142.38,142.3,24.5949]
["bitfinex","SOLUSD",1727919022044,7.025,142.35,142.3,24.5949]
["bitfinex","SOLUSD",1727919022247,7.0255,142.34,142.3,24.5949]
["bitfinex","SOLUSD",1727919022543,7.0259,142.33,142.3,17.5676]
["bitfinex","SOLUSD",1727919023057,7.0254,142.35,142.31,1.40519979]
["bitfinex","SOLUSD",1727919023253,7.0254,142.35,142.31,8.43199979]
["bitfinex","SOLUSD",1727919023636,7.0254,142.35,142.3,17.5676]
["bitfinex","SOLUSD",1727919023837,7.0242,142.37,142.32,7.026]
["bitfinex","SOLUSD",1727919024044,7.0244,142.36,142.33,1.40494731]
["bitfinex","SOLUSD",1727919024239,7.0238,142.38,142.33,8.43074731]
["bitfinex","SOLUSD",1727919024749,7.0241,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1727919026752,0.47119709,142.36,142.3,23.776884]
["bitfinex","SOLUSD",1727919026950,7.0253,142.35,142.3,30.804084]
["bitfinex","SOLUSD",1727919027153,7.0253,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1727919027648,34.0374,142.39,142.32,1.40499885]
["bitfinex","SOLUSD",1727919027957,7.0245,142.36,142.32,1.40499885]
["bitfinex","SOLUSD",1727919028142,7.0239,142.37,142.32,1.40499885]
["bitfinex","SOLUSD",1727919028341,7.0239,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1727919028543,7.0245,142.36,142.32,23.776884]
["bitfinex","SOLUSD",1727919028945,7.0245,142.36,142.32,30.803184]
["bitfinex","SOLUSD",1727919029163,7.0245,142.36,142.33,1.40492118]
["bitfinex","SOLUSD",1727919029665,7.0245,142.36,142.32,30.803184]
["bitfinex","SOLUSD",1727919029852,7.0245,142.36,142.33,1.40492819]
["bitfinex","SOLUSD",1727919030057,7.0241,142.37,142.33,1.40492819]
["bitfinex","SOLUSD",1727919030466,7.0241,142.37,142.33,8.43082819]
["bitfinex","SOLUSD",1727919030967,7.025,142.35,142.32,23.776884]
["bitfinex","SOLUSD",1727919033965,16.4797,142.39,142.33,1.40494358]
["bitfinex","SOLUSD",1727919033966,7.0245,142.36,142.33,1.40494358]
["bitfinex","SOLUSD",1727919034155,16.4797,142.39,142.33,8.43044358]
["bitfinex","SOLUSD",1727919034360,16.4797,142.39,142.34,30.802084]
["bitfinex","SOLUSD",1727919034361,7.0238,142.38,142.34,30.802084]
["bitfinex","SOLUSD",1727919034579,23.5027,142.39,142.35,8.42943666]
["bitfinex","SOLUSD",1727919034873,23.5027,142.39,142.35,1.40463666]
["bitfinex","SOLUSD",1727919035050,7.0239,142.37,142.34,23.776884]
["bitfinex","SOLUSD",1727919035764,16.4797,142.39,142.3,17.5676]
["bitfinex","SOLUSD",1727919035956,7.0249,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1727919037173,7.0249,142.35,142.32,23.776884]
["bitfinex","SOLUSD",1727919037670,7.0249,142.35,142.27,18.70059983]
["bitfinex","SOLUSD",1727919037671,7.0272,142.31,142.27,24.6]
["bitfinex","SOLUSD",1727919037872,15.089,142.33,142.27,17.5713]
["bitfinex","SOLUSD",1727919038263,0.47119709,142.32,142.25,4.83884047]
["bitfinex","SOLUSD",1727919038468,0.47119709,142.32,142.23,4.83884047]
["bitfinex","SOLUSD",1727919038648,17.568,142.31,142.22,15.341]
["bitfinex","SOLUSD",1727919038969,17.568,142.31,142.23,7.0304]
["bitfinex","SOLUSD",1727919038970,7.0284,142.28,142.23,7.0304]
["bitfinex","SOLUSD",1727919040669,22.1153,142.33,142.28,7.0279]
["bitfinex","SOLUSD",1727919040966,22.1153,142.33,142.29,1.40546063]
["bitfinex","SOLUSD",1727919042582,22.1153,142.33,142.28,7.0279]
["bitfinex","SOLUSD",1727919042954,15.56019709,142.33,142.27,7.0287]
["bitfinex","SOLUSD",1727919043253,15.089,142.33,142.25,7.0297]
["bitfinex","SOLUSD",1727919043577,15.089,142.33,142.26,8.43488812]
["bitfinex","SOLUSD",1727919043768,7.0274,142.3,142.27,1.40556581]
["bitfinex","SOLUSD",1727919044776,7.0285,142.28,142.25,23.776884]
["bitfinex","SOLUSD",1727919045469,7.028,142.29,142.25,23.776884]
["bitfinex","SOLUSD",1727919045672,7.028,142.29,142.25,30.806684]
["bitfinex","SOLUSD",1727919046652,7.0275,142.3,142.26,8.43483209]
["bitfinex","SOLUSD",1727919047851,7.0275,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1727919048959,7.0275,142.3,142.27,1.40556227]
["bitfinex","SOLUSD",1727919049682,7.0275,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1727919050355,7.0285,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1727919050552,7.0289,142.27,142.22,24.609]
["bitfinex","SOLUSD",1727919050777,22.5119,142.29,142.19,7.0324]
["bitfinex","SOLUSD",1727919050778,7.0307,142.24,142.19,7.0324]
["bitfinex","SOLUSD",1727919050985,7.0307,142.24,142.19,24.6139]
["bitfinex","SOLUSD",1727919051863,7.031,142.23,142.19,24.6139]
["bitfinex","SOLUSD",1727919052761,22.5119,142.29,142.2,23.776884]
["bitfinex","SOLUSD",1727919052981,7.0292,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1727919053280,22.5119,142.29,142.22,7.0312]
["bitfinex","SOLUSD",1727919053480,7.0298,142.26,142.22,23.776884]
["bitfinex","SOLUSD",1727919054579,7.0299,142.25,142.21,17.5788]
["bitfinex","SOLUSD",1727919055384,17.5739,142.26,142.18,24.616]
["bitfinex","SOLUSD",1727919055565,7.031,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1727919056285,29.8042,142.23,142.18,17.5828]
["bitfinex","SOLUSD",1727919056461,7.0315,142.22,142.18,24.616]
["bitfinex","SOLUSD",1727919056879,22.7732,142.23,142.19,1.4063325]
["bitfinex","SOLUSD",1727919057081,22.7732,142.23,142.2,7.0318]
["bitfinex","SOLUSD",1727919057285,22.7732,142.23,142.22,7.0313]
["bitfinex","SOLUSD",1727919057488,22.7732,142.23,142.21,8.43787873]
["bitfinex","SOLUSD",1727919057780,22.7732,142.23,142.21,7.0317]
["bitfinex","SOLUSD",1727919058168,22.7732,142.23,142.21,8.43786606]
["bitfinex","SOLUSD",1727919058584,21.523,142.29,142.22,1.40616606]
["bitfinex","SOLUSD",1727919058793,27.0287,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1727919058975,27.0287,142.28,142.2,41.356884]
["bitfinex","SOLUSD",1727919058976,20.47119709,142.28,142.2,41.356884]
["bitfinex","SOLUSD",1727919059283,20.47119709,142.28,142.21,7.0318]
["bitfinex","SOLUSD",1727919059284,7.0298,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1727919059491,7.0298,142.25,142.2,24.6121]
["bitfinex","SOLUSD",1727919059794,20.0,142.28,142.2,24.6121]
["bitfinex","SOLUSD",1727919059991,7.0304,142.24,142.2,24.6121]
["bitfinex","SOLUSD",1727919060976,18.04379709,142.27,142.17,17.5836]
["bitfinex","SOLUSD",1727919061167,6.637,142.23,142.17,17.5836]
["bitfinex","SOLUSD",1727919061363,6.637,142.23,142.21,7.0318]
["bitfinex","SOLUSD",1727919061570,13.6679,142.23,142.19,17.5815]
["bitfinex","SOLUSD",1727919061891,6.637,142.23,142.21,7.0316]
["bitfinex","SOLUSD",1727919062093,22.2515,142.26,142.22,1.40610255]
["bitfinex","SOLUSD",1727919062395,22.2515,142.26,142.21,17.5793]
["bitfinex","SOLUSD",1727919062561,29.2809,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1727919062767,29.2809,142.26,142.21,17.5793]
["bitfinex","SOLUSD",1727919062970,7.50149709,142.25,142.21,17.5793]
["bitfinex","SOLUSD",1727919063183,7.0307,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1727919063383,7.0307,142.24,142.19,7.0326]
["bitfinex","SOLUSD",1727919063588,22.2515,142.26,142.19,7.0326]
["bitfinex","SOLUSD",1727919063788,22.2515,142.26,142.18,18.70059983]
["bitfinex","SOLUSD",1727919064076,22.2515,142.26,142.24,7.0302]
["bitfinex","SOLUSD",1727919064788,22.2515,142.26,142.23,7.0307]
["bitfinex","SOLUSD",1727919065689,29.2812,142.26,142.22,24.6091]
["bitfinex","SOLUSD",1727919065906,22.2515,142.26,142.23,1.40600089]
["bitfinex","SOLUSD",1727919066081,22.2515,142.26,142.24,7.0303]
["bitfinex","SOLUSD",1727919067197,22.2515,142.26,142.22,17.5779]
["bitfinex","SOLUSD",1727919067382,22.2515,142.26,142.23,7.0307]
["bitfinex","SOLUSD",1727919067892,22.2515,142.26,142.24,1.40590771]
["bitfinex","SOLUSD",1727919068104,22.2515,142.26,142.24,8.43620771]
["bitfinex","SOLUSD",1727919068401,22.2515,142.26,142.23,7.0308]
["bitfinex","SOLUSD",1727919071397,22.2515,142.26,142.24,1.4058872]
["bitfinex","SOLUSD",1727919071600,22.2515,142.26,142.23,7.0308]
["bitfinex","SOLUSD",1727919072491,22.2515,142.26,142.24,1.40588733]
["bitfinex","SOLUSD",1727919072695,22.2515,142.26,142.23,7.0308]
["bitfinex","SOLUSD",1727919073496,22.2515,142.26,142.24,1.40588615]
["bitfinex","SOLUSD",1727919073685,15.0282,142.29,142.27,7.0287]
["bitfinex","SOLUSD",1727919073887,21.1873,142.33,142.28,1.40559053]
["bitfinex","SOLUSD",1727919074079,21.1873,142.33,142.3,7.0272]
["bitfinex","SOLUSD",1727919074277,21.1873,142.33,142.28,1.40559053]
["bitfinex","SOLUSD",1727919074278,28.2136,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1727919074597,28.2136,142.33,142.27,17.5714]
["bitfinex","SOLUSD",1727919074901,28.2136,142.33,142.25,7.0297]
["bitfinex","SOLUSD",1727919074902,7.0277,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1727919075105,0.47119709,142.32,142.25,7.0297]
["bitfinex","SOLUSD",1727919075106,7.028,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1727919075408,7.028,142.29,142.24,17.5751]
["bitfinex","SOLUSD",1727919075409,7.028,142.29,142.24,24.605]
["bitfinex","SOLUSD",1727919076201,7.028,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1727919076705,7.028,142.29,142.25,8.43556012]
["bitfinex","SOLUSD",1727919077098,7.028,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1727919078100,38.7526,142.33,142.24,17.5751]
["bitfinex","SOLUSD",1727919078303,21.8116,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1727919078690,28.8408,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1727919078881,7.0299,142.25,142.21,24.6106]
["bitfinex","SOLUSD",1727919079296,0.47119709,142.26,142.14,19.33822541]
["bitfinex","SOLUSD",1727919079487,7.0314,142.22,142.18,17.5831]
["bitfinex","SOLUSD",1727919080102,0.47119709,142.25,142.18,24.6163]
["bitfinex","SOLUSD",1727919080281,7.0312,142.23,142.18,24.6163]
["bitfinex","SOLUSD",1727919080476,20.0,142.26,142.18,17.5831]
["bitfinex","SOLUSD",1727919080681,20.0,142.26,142.2,7.0322]
["bitfinex","SOLUSD",1727919080909,7.0304,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1727919081379,7.0304,142.24,142.18,17.5831]
["bitfinex","SOLUSD",1727919081579,20.0,142.26,142.18,24.6163]
["bitfinex","SOLUSD",1727919081580,7.0309,142.23,142.18,24.6163]
["bitfinex","SOLUSD",1727919081906,7.0314,142.22,142.18,17.5831]
["bitfinex","SOLUSD",1727919082097,7.0323,142.2,142.15,24.621]
["bitfinex","SOLUSD",1727919082280,13.5156,142.21,142.16,1.40651955]
["bitfinex","SOLUSD",1727919082604,6.4837,142.21,142.18,7.0329]
["bitfinex","SOLUSD",1727919083094,6.4837,142.21,142.19,7.0326]
["bitfinex","SOLUSD",1727919083299,6.4837,142.21,142.18,7.0332]
["bitfinex","SOLUSD",1727919083486,6.4837,142.21,142.17,24.6174]
["bitfinex","SOLUSD",1727919083880,6.95489709,142.21,142.14,17.5876]
["bitfinex","SOLUSD",1727919084120,6.4837,142.21,142.15,7.0347]
["bitfinex","SOLUSD",1727919084488,7.0324,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1727919085005,7.50359709,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1727919085581,16.5954,142.18,142.14,24.6228]
["bitfinex","SOLUSD",1727919085892,16.5954,142.18,142.15,8.4414402]
["bitfinex","SOLUSD",1727919086088,16.5954,142.18,142.16,7.0342]
["bitfinex","SOLUSD",1727919086638,16.5954,142.18,142.14,24.6225]
["bitfinex","SOLUSD",1727919086905,16.5954,142.18,142.15,8.44143719]
["bitfinex","SOLUSD",1727919087807,23.6287,142.18,142.14,24.6229]
["bitfinex","SOLUSD",1727919087995,16.5954,142.18,142.14,24.6229]
["bitfinex","SOLUSD",1727919088395,17.06659709,142.18,142.12,7.0362]
["bitfinex","SOLUSD",1727919088587,7.50509709,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1727919088781,7.50509709,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1727919089511,7.50509709,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1727919090305,7.0344,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1727919090513,16.5954,142.18,142.11,17.5918]
["bitfinex","SOLUSD",1727919090514,6.0761,142.15,142.11,17.5918]
["bitfinex","SOLUSD",1727919090715,7.0353,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1727919091013,16.2406,142.12,142.08,24.6335]
["bitfinex","SOLUSD",1727919091215,23.2769,142.12,142.08,17.5954]
["bitfinex","SOLUSD",1727919092790,16.2406,142.12,142.01,18.70059983]
["bitfinex","SOLUSD",1727919093100,6.4485,142.09,142.05,17.599]
["bitfinex","SOLUSD",1727919093414,6.4485,142.09,142.05,24.6387]
["bitfinex","SOLUSD",1727919093990,6.4485,142.09,142.05,17.599]
["bitfinex","SOLUSD",1727919094196,6.4485,142.09,142.07,17.5963]
["bitfinex","SOLUSD",1727919094389,16.2406,142.12,142.07,1.40741742]
["bitfinex","SOLUSD",1727919095133,16.2406,142.12,142.09,17.5934]
["bitfinex","SOLUSD",1727919095416,16.2406,142.12,142.09,24.6311]
["bitfinex","SOLUSD",1727919096921,16.2406,142.12,142.1,1.40737317]
["bitfinex","SOLUSD",1727919097126,6.093,142.13,142.12,7.0363]
["bitfinex","SOLUSD",1727919100322,6.093,142.13,142.11,17.5913]
["bitfinex","SOLUSD",1727919100627,6.093,142.13,142.11,24.628]
["bitfinex","SOLUSD",1727919101816,6.093,142.13,142.11,17.5913]
["bitfinex","SOLUSD",1727919103822,6.093,142.13,142.08,17.5952]
["bitfinex","SOLUSD",1727919104136,7.50749709,142.12,142.08,17.5952]
["bitfinex","SOLUSD",1727919107029,7.0363,142.12,142.08,17.5952]
["bitfinex","SOLUSD",1727919107242,6.093,142.13,142.08,17.5952]
["bitfinex","SOLUSD",1727919107431,6.093,142.13,142.12,7.0363]
["bitfinex","SOLUSD",1727919107622,16.6662,142.16,142.14,7.0352]
["bitfinex","SOLUSD",1727919107935,16.6662,142.16,142.15,7.0348]
["bitfinex","SOLUSD",1727919108121,16.6662,142.16,142.13,17.5892]
["bitfinex","SOLUSD",1727919108436,16.6662,142.16,142.14,7.0352]
["bitfinex","SOLUSD",1727919108830,16.6662,142.16,142.15,7.0348]
["bitfinex","SOLUSD",1727919109223,16.6662,142.16,142.14,7.0351]
["bitfinex","SOLUSD",1727919109429,16.6662,142.16,142.13,17.5892]
["bitfinex","SOLUSD",1727919109635,16.6662,142.16,142.14,7.0348]
["bitfinex","SOLUSD",1727919109830,16.6662,142.16,142.15,7.0348]
["bitfinex","SOLUSD",1727919110017,16.6662,142.16,142.14,7.0351]
["bitfinex","SOLUSD",1727919110637,16.6662,142.16,142.13,17.5892]
["bitfinex","SOLUSD",1727919110847,16.6662,142.16,142.15,7.0348]
["bitfinex","SOLUSD",1727919111423,7.0324,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1727919111730,7.0324,142.2,142.15,24.6211]
["bitfinex","SOLUSD",1727919112136,7.0329,142.19,142.15,24.6211]
["bitfinex","SOLUSD",1727919113036,7.0348,142.15,142.05,34.80649983]
["bitfinex","SOLUSD",1727919113218,7.0348,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1727919113414,0.47119709,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1727919114033,7.0348,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1727919117930,20.0,142.18,142.12,1.40721862]
["bitfinex","SOLUSD",1727919118160,7.0339,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1727919118646,7.0339,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1727919118944,20.0,142.18,142.14,7.0349]
["bitfinex","SOLUSD",1727919119122,7.50459709,142.18,142.14,7.0349]
["bitfinex","SOLUSD",1727919119326,7.0338,142.17,142.13,24.6245]
["bitfinex","SOLUSD",1727919121058,7.0338,142.17,142.13,17.5888]
["bitfinex","SOLUSD",1727919121357,20.0,142.2,142.12,7.0362]
["bitfinex","SOLUSD",1727919121358,7.0344,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1727919121668,7.50599709,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1727919121836,7.50659709,142.14,142.1,17.5922]
["bitfinex","SOLUSD",1727919122042,7.0354,142.14,142.1,17.5922]
["bitfinex","SOLUSD",1727919122353,22.4257,142.15,142.11,1.40722007]
["bitfinex","SOLUSD",1727919122863,22.4257,142.15,142.12,7.0359]
["bitfinex","SOLUSD",1727919124451,22.4257,142.15,142.14,7.0353]
["bitfinex","SOLUSD",1727919124627,22.4257,142.15,142.12,17.5903]
["bitfinex","SOLUSD",1727919125331,22.4257,142.15,142.13,7.0357]
["bitfinex","SOLUSD",1727919125548,22.4257,142.15,142.12,24.6262]
["bitfinex","SOLUSD",1727919125829,7.0334,142.18,142.14,7.0353]
["bitfinex","SOLUSD",1727919126028,27.0334,142.18,142.14,17.5879]
["bitfinex","SOLUSD",1727919126945,7.50539709,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1727919127130,7.0344,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1727919127662,0.47119709,142.17,142.11,17.5912]
["bitfinex","SOLUSD",1727919127824,20.0,142.18,142.12,1.40719158]
["bitfinex","SOLUSD",1727919128030,7.0342,142.17,142.11,17.5912]
["bitfinex","SOLUSD",1727919128232,7.0342,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1727919129176,27.0346,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1727919129358,7.0353,142.14,142.1,7.0368]
["bitfinex","SOLUSD",1727919129658,7.0353,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1727919129962,7.0353,142.14,142.09,8.44485525]
["bitfinex","SOLUSD",1727919132838,15.9592,142.13,142.09,8.44485525]
["bitfinex","SOLUSD",1727919133061,22.0247,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1727919133354,29.0605,142.13,142.09,8.44495841]
["bitfinex","SOLUSD",1727919134352,29.0605,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1727919134755,0.47119709,142.12,142.07,23.776884]
["bitfinex","SOLUSD",1727919134935,7.0373,142.1,142.06,7.0389]
["bitfinex","SOLUSD",1727919135254,22.0247,142.13,142.05,17.5986]
["bitfinex","SOLUSD",1727919135255,7.0379,142.09,142.05,17.5986]
["bitfinex","SOLUSD",1727919135470,7.0379,142.09,142.05,24.6383]
["bitfinex","SOLUSD",1727919135675,22.0247,142.13,142.01,4.87279628]
["bitfinex","SOLUSD",1727919135676,29.0605,142.13,142.07,17.5964]
["bitfinex","SOLUSD",1727919135874,22.0247,142.13,142.1,7.0371]
["bitfinex","SOLUSD",1727919136373,29.0608,142.13,142.09,24.6313]
["bitfinex","SOLUSD",1727919137458,22.0247,142.13,142.11,7.0365]
["bitfinex","SOLUSD",1727919139066,22.0247,142.13,142.06,17.5974]
["bitfinex","SOLUSD",1727919139067,7.0363,142.12,142.06,17.5974]
["bitfinex","SOLUSD",1727919139370,7.0369,142.11,142.06,17.5974]
["bitfinex","SOLUSD",1727919139549,7.0373,142.1,142.06,17.5974]
["bitfinex","SOLUSD",1727919140037,7.0373,142.1,142.06,19.00508785]
["bitfinex","SOLUSD",1727919140237,7.0373,142.1,142.06,24.6365]
["bitfinex","SOLUSD",1727919141267,7.0373,142.1,142.06,17.5974]
["bitfinex","SOLUSD",1727919141582,20.0,142.12,142.06,17.5974]
["bitfinex","SOLUSD",1727919141748,7.0378,142.09,142.06,17.5974]
["bitfinex","SOLUSD",1727919141949,7.0378,142.09,142.04,7.0399]
["bitfinex","SOLUSD",1727919142146,7.0378,142.09,142.05,7.0394]
["bitfinex","SOLUSD",1727919142469,7.0373,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1727919143344,7.0369,142.11,142.07,7.0385]
["bitfinex","SOLUSD",1727919143546,27.0363,142.12,142.08,8.44567682]
["bitfinex","SOLUSD",1727919143744,29.0609,142.13,142.08,8.44567682]
["bitfinex","SOLUSD",1727919144045,29.0609,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1727919144740,29.0609,142.13,142.08,8.4455688]
["bitfinex","SOLUSD",1727919145364,29.0609,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1727919145570,29.0609,142.13,142.08,8.4455703]
["bitfinex","SOLUSD",1727919148374,22.0247,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1727919148747,22.0247,142.13,142.1,8.44447574]
["bitfinex","SOLUSD",1727919148952,22.0247,142.13,142.11,7.0367]
["bitfinex","SOLUSD",1727919150871,15.3004,142.16,142.1,1.40727574]
["bitfinex","SOLUSD",1727919151060,15.3004,142.19,142.17,7.0336]
["bitfinex","SOLUSD",1727919152876,15.3004,142.19,142.15,17.5864]
["bitfinex","SOLUSD",1727919153070,15.3004,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1727919153383,15.3004,142.19,142.16,8.44084776]
["bitfinex","SOLUSD",1727919157762,15.3004,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1727919159577,15.3004,142.19,142.17,1.40654115]
["bitfinex","SOLUSD",1727919160483,23.6333,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1727919160985,16.6022,142.23,142.21,7.0315]
["bitfinex","SOLUSD",1727919161288,16.6022,142.27,142.25,7.0297]
["bitfinex","SOLUSD",1727919161883,6.4083,142.29,142.21,35.1591]
["bitfinex","SOLUSD",1727919162096,7.68722055,142.33,142.29,7.0274]
["bitfinex","SOLUSD",1727919162276,7.68722055,142.33,142.27,17.5716]
["bitfinex","SOLUSD",1727919162277,6.4625,142.37,142.32,7.0264]
["bitfinex","SOLUSD",1727919162480,6.4625,142.37,142.33,1.4048433]
["bitfinex","SOLUSD",1727919162673,15.3841,142.39,142.36,7.0244]
["bitfinex","SOLUSD",1727919162872,15.3841,142.39,142.37,1.40459704]
["bitfinex","SOLUSD",1727919163061,13.80191312,142.41,142.37,1.40459704]
["bitfinex","SOLUSD",1727919163261,7.33941312,142.41,142.39,7.0228]
["bitfinex","SOLUSD",1727919163464,15.6359,142.43,142.4,8.42671091]
["bitfinex","SOLUSD",1727919163668,15.6359,142.43,142.38,17.5585]
["bitfinex","SOLUSD",1727919164083,7.0221,142.41,142.35,30.801284]
["bitfinex","SOLUSD",1727919165062,7.0221,142.41,142.36,1.40463553]
["bitfinex","SOLUSD",1727919165261,7.0226,142.4,142.35,23.776884]
["bitfinex","SOLUSD",1727919166283,7.0226,142.4,142.34,17.5624]
["bitfinex","SOLUSD",1727919166284,7.0234,142.38,142.34,17.5624]
["bitfinex","SOLUSD",1727919173007,15.862,142.36,142.31,17.5671]
["bitfinex","SOLUSD",1727919173505,7.0254,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1727919174106,7.0249,142.35,142.3,8.43251282]
["bitfinex","SOLUSD",1727919174601,7.0249,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1727919174803,15.862,142.36,142.29,7.0278]
["bitfinex","SOLUSD",1727919174992,7.0259,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1727919175193,7.0255,142.34,142.3,8.4326193]
["bitfinex","SOLUSD",1727919175396,7.0255,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1727919175595,7.0255,142.34,142.31,1.40521288]
["bitfinex","SOLUSD",1727919176478,7.0255,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1727919177604,7.0255,142.34,142.28,23.776884]
["bitfinex","SOLUSD",1727919177904,7.0255,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1727919178086,7.0259,142.33,142.29,8.43312216]
["bitfinex","SOLUSD",1727919178616,15.862,142.36,142.29,1.40532216]
["bitfinex","SOLUSD",1727919178913,15.862,142.36,142.33,7.0255]
["bitfinex","SOLUSD",1727919179104,15.862,142.36,142.32,24.5914]
["bitfinex","SOLUSD",1727919179613,15.862,142.36,142.33,8.43079593]
["bitfinex","SOLUSD",1727919180313,15.862,142.36,142.33,7.0258]
["bitfinex","SOLUSD",1727919180513,15.862,142.36,142.34,1.40492721]
["bitfinex","SOLUSD",1727919181013,15.862,142.36,142.33,7.0258]
["bitfinex","SOLUSD",1727919181707,15.862,142.36,142.34,1.4048859]
["bitfinex","SOLUSD",1727919182027,22.8867,142.36,142.33,23.776884]
["bitfinex","SOLUSD",1727919182329,15.862,142.36,142.34,1.40488605]
["bitfinex","SOLUSD",1727919182482,15.862,142.36,142.33,30.802684]
["bitfinex","SOLUSD",1727919182685,15.862,142.36,142.33,23.776884]
["bitfinex","SOLUSD",1727919183510,15.862,142.36,142.33,30.802784]
["bitfinex","SOLUSD",1727919184803,7.0219,142.42,142.33,23.776884]
["bitfinex","SOLUSD",1727919185001,22.6992,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1727919185308,22.6992,142.43,142.41,7.0216]
["bitfinex","SOLUSD",1727919185609,22.6992,142.43,142.4,24.5779]
["bitfinex","SOLUSD",1727919185812,29.7202,142.43,142.38,7.023]
["bitfinex","SOLUSD",1727919186001,29.7202,142.43,142.35,23.776884]
["bitfinex","SOLUSD",1727919186002,7.0225,142.4,142.37,17.5591]
["bitfinex","SOLUSD",1727919186190,7.0225,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1727919186719,22.6992,142.43,142.36,7.0244]
["bitfinex","SOLUSD",1727919186720,7.0221,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1727919187207,7.0221,142.41,142.35,23.776884]
["bitfinex","SOLUSD",1727919187412,7.0226,142.4,142.36,24.5847]
["bitfinex","SOLUSD",1727919188012,7.023,142.39,142.35,23.776884]
["bitfinex","SOLUSD",1727919188219,7.023,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1727919188607,7.0225,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1727919188790,7.022,142.41,142.36,23.776884]
["bitfinex","SOLUSD",1727919188994,7.022,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1727919189605,27.0218,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1727919189814,7.022,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1727919190199,7.49379709,142.4,142.35,17.5615]
["bitfinex","SOLUSD",1727919190491,7.0234,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1727919191105,7.0228,142.4,142.35,7.0244]
["bitfinex","SOLUSD",1727919193622,7.023,142.39,142.35,7.0244]
["bitfinex","SOLUSD",1727919193810,7.023,142.39,142.34,17.563]
["bitfinex","SOLUSD",1727919193811,0.47119709,142.41,142.34,24.5884]
["bitfinex","SOLUSD",1727919194124,7.0252,142.35,142.31,17.5665]
["bitfinex","SOLUSD",1727919194629,7.0252,142.35,142.31,24.5933]
["bitfinex","SOLUSD",1727919194827,0.47119709,142.38,142.31,17.5665]
["bitfinex","SOLUSD",1727919195002,7.0254,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1727919195211,20.0,142.38,142.3,1.40520985]
["bitfinex","SOLUSD",1727919195423,7.0245,142.36,142.32,7.0264]
["bitfinex","SOLUSD",1727919195629,7.0245,142.36,142.31,7.0267]
["bitfinex","SOLUSD",1727919195924,7.0245,142.36,142.3,18.97310985]
["bitfinex","SOLUSD",1727919196226,7.0245,142.36,142.32,8.43136876]
["bitfinex","SOLUSD",1727919196603,7.0245,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1727919196807,7.0249,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1727919197013,7.0249,142.35,142.3,17.5679]
["bitfinex","SOLUSD",1727919197209,7.0249,142.35,142.3,24.5952]
["bitfinex","SOLUSD",1727919197415,7.0254,142.34,142.3,24.5952]
["bitfinex","SOLUSD",1727919199311,7.0254,142.34,142.26,15.8948]
["bitfinex","SOLUSD",1727919199312,22.7449,142.39,142.25,53.84849983]
["bitfinex","SOLUSD",1727919199518,7.0273,142.31,142.27,17.5714]
["bitfinex","SOLUSD",1727919199817,7.0274,142.3,142.26,7.0289]
["bitfinex","SOLUSD",1727919200325,22.8734,142.31,142.27,1.40556427]
["bitfinex","SOLUSD",1727919201628,15.8464,142.31,142.27,1.40556427]
["bitfinex","SOLUSD",1727919201835,15.8464,142.31,142.26,17.5727]
["bitfinex","SOLUSD",1727919203106,15.8464,142.31,142.28,7.0281]
["bitfinex","SOLUSD",1727919203727,15.8464,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1727919204635,15.8464,142.31,142.29,7.0278]
["bitfinex","SOLUSD",1727919204927,15.8464,142.31,142.3,1.4053316]
["bitfinex","SOLUSD",1727919205129,15.8464,142.31,142.29,7.0278]
["bitfinex","SOLUSD",1727919205338,15.8464,142.31,142.28,24.5988]
["bitfinex","SOLUSD",1727919205729,15.8464,142.31,142.21,6.4551]
["bitfinex","SOLUSD",1727919205730,15.8464,142.31,142.21,25.15569983]
["bitfinex","SOLUSD",1727919205903,22.8736,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1727919206106,6.3633,142.33,142.27,1.40554745]
["bitfinex","SOLUSD",1727919206356,15.3691,142.35,142.33,7.0257]
["bitfinex","SOLUSD",1727919206633,15.3691,142.35,142.32,8.43120024]
["bitfinex","SOLUSD",1727919207212,15.3691,142.35,142.31,24.5934]
["bitfinex","SOLUSD",1727919208842,16.0884,142.39,142.37,7.0235]
["bitfinex","SOLUSD",1727919209017,16.0884,142.39,142.35,17.5617]
["bitfinex","SOLUSD",1727919209018,16.0884,142.39,142.38,7.0234]
["bitfinex","SOLUSD",1727919209538,16.0884,142.39,142.37,7.0238]
["bitfinex","SOLUSD",1727919209713,16.0884,142.39,142.36,7.0243]
["bitfinex","SOLUSD",1727919210926,16.0884,142.39,142.37,1.40458756]
["bitfinex","SOLUSD",1727919211645,7.022,142.41,142.37,1.40458756]
["bitfinex","SOLUSD",1727919212421,7.022,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1727919212827,7.49379709,142.4,142.35,24.5865]
["bitfinex","SOLUSD",1727919213034,7.0234,142.38,142.35,17.5617]
["bitfinex","SOLUSD",1727919213641,7.0234,142.38,142.32,17.5656]
["bitfinex","SOLUSD",1727919213847,7.49519709,142.37,142.32,24.5916]
["bitfinex","SOLUSD",1727919220026,0.47119709,142.37,142.32,17.5656]
["bitfinex","SOLUSD",1727919220231,22.2236,142.38,142.28,15.1032]
["bitfinex","SOLUSD",1727919220548,22.2236,142.38,142.29,1.40501755]
["bitfinex","SOLUSD",1727919220930,7.024,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1727919221345,7.0246,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1727919223257,0.47119709,142.35,142.31,17.5667]
["bitfinex","SOLUSD",1727919223431,7.025,142.35,142.31,17.5667]
["bitfinex","SOLUSD",1727919224057,7.025,142.35,142.31,24.5934]
["bitfinex","SOLUSD",1727919226537,22.2236,142.38,142.31,17.5667]
["bitfinex","SOLUSD",1727919226741,7.49529709,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1727919226942,7.0241,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1727919227260,22.2236,142.38,142.33,7.0259]
["bitfinex","SOLUSD",1727919227438,29.2471,142.38,142.33,7.0259]
["bitfinex","SOLUSD",1727919228152,29.2471,142.38,142.33,8.43084809]
["bitfinex","SOLUSD",1727919228365,29.2471,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1727919228671,29.2471,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1727919229042,29.2471,142.38,142.34,8.43009336]
["bitfinex","SOLUSD",1727919230146,29.1751,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1727919230357,29.1751,142.42,142.38,8.42771518]
["bitfinex","SOLUSD",1727919230663,22.1536,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1727919230865,29.1752,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1727919231653,29.1752,142.42,142.37,24.5832]
["bitfinex","SOLUSD",1727919232566,29.1752,142.42,142.37,17.5593]
["bitfinex","SOLUSD",1727919232860,29.1752,142.42,142.38,7.0232]
["bitfinex","SOLUSD",1727919234152,29.1752,142.42,142.37,24.5831]
["bitfinex","SOLUSD",1727919234465,7.022,142.41,142.37,17.5593]
["bitfinex","SOLUSD",1727919234667,20.47119709,142.41,142.28,50.2438]
["bitfinex","SOLUSD",1727919234964,7.0243,142.37,142.29,16.80737491]
["bitfinex","SOLUSD",1727919235264,7.0243,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1727919235842,7.0255,142.34,142.28,17.5701]
["bitfinex","SOLUSD",1727919236147,7.0255,142.34,142.29,7.0274]
["bitfinex","SOLUSD",1727919236977,7.0255,142.34,142.28,24.5983]
["bitfinex","SOLUSD",1727919236978,7.49729709,142.33,142.28,24.5983]
["bitfinex","SOLUSD",1727919237163,7.0265,142.32,142.28,24.5983]
["bitfinex","SOLUSD",1727919237472,7.0265,142.32,142.28,17.5701]
["bitfinex","SOLUSD",1727919238261,7.026,142.33,142.28,24.5984]
["bitfinex","SOLUSD",1727919240357,22.9608,142.34,142.3,7.027]
["bitfinex","SOLUSD",1727919240673,22.9608,142.34,142.3,18.97314619]
["bitfinex","SOLUSD",1727919240845,29.9863,142.34,142.3,17.5679]
["bitfinex","SOLUSD",1727919241173,29.9863,142.34,142.27,17.5718]
["bitfinex","SOLUSD",1727919241174,7.027,142.31,142.27,17.5718]
["bitfinex","SOLUSD",1727919241466,7.027,142.31,142.27,24.6005]
["bitfinex","SOLUSD",1727919242662,7.0277,142.3,142.24,17.5753]
["bitfinex","SOLUSD",1727919242870,0.47119709,142.29,142.24,24.6053]
["bitfinex","SOLUSD",1727919243074,7.028,142.29,142.24,24.6053]
["bitfinex","SOLUSD",1727919243246,7.028,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1727919243665,7.49959709,142.28,142.24,24.6056]
["bitfinex","SOLUSD",1727919243865,0.47119709,142.27,142.24,17.5753]
["bitfinex","SOLUSD",1727919244069,29.8795,142.28,142.24,24.6055]
["bitfinex","SOLUSD",1727919245541,0.47119709,142.27,142.24,24.6055]
["bitfinex","SOLUSD",1727919245741,0.47119709,142.27,142.24,17.5753]
["bitfinex","SOLUSD",1727919245953,7.50009709,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1727919246163,7.0289,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1727919246650,7.50009709,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1727919247163,7.0289,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1727919247553,0.47119709,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1727919247753,7.0289,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1727919248173,22.8511,142.28,142.23,1.40605218]
["bitfinex","SOLUSD",1727919248377,21.3936,142.34,142.28,7.0282]
["bitfinex","SOLUSD",1727919248568,21.3936,142.34,142.24,1.40580115]
["bitfinex","SOLUSD",1727919248569,21.3936,142.34,142.25,23.776884]
["bitfinex","SOLUSD",1727919248768,21.3936,142.34,142.26,1.4054739]
["bitfinex","SOLUSD",1727919249293,21.3936,142.34,142.27,23.776884]
["bitfinex","SOLUSD",1727919249593,28.4191,142.34,142.29,7.0274]
["bitfinex","SOLUSD",1727919250266,28.4191,142.34,142.29,8.43275366]
["bitfinex","SOLUSD",1727919250463,21.3936,142.34,142.29,1.40535366]
["bitfinex","SOLUSD",1727919250684,21.3936,142.34,142.31,7.0265]
["bitfinex","SOLUSD",1727919251267,21.3936,142.34,142.3,24.5946]
["bitfinex","SOLUSD",1727919251482,7.49709709,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1727919251812,7.0259,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1727919252093,7.026,142.33,142.27,17.5714]
["bitfinex","SOLUSD",1727919252763,7.026,142.33,142.28,1.40545916]
["bitfinex","SOLUSD",1727919253087,7.026,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1727919253668,21.3936,142.34,142.28,1.40545916]
["bitfinex","SOLUSD",1727919253986,28.4191,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1727919255074,28.4191,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1727919255482,7.026,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1727919256086,28.4191,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1727919257072,7.0259,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1727919258175,28.4192,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1727919258375,28.4192,142.34,142.28,1.40538543]
["bitfinex","SOLUSD",1727919258376,28.4192,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1727919258995,21.3936,142.34,142.31,7.0268]
["bitfinex","SOLUSD",1727919260398,21.3936,142.34,142.3,8.43247524]
["bitfinex","SOLUSD",1727919260567,21.3936,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1727919261279,21.8816,142.38,142.31,17.5668]
["bitfinex","SOLUSD",1727919261476,21.8816,142.38,142.32,1.40504737]
["bitfinex","SOLUSD",1727919261665,21.8816,142.38,142.35,24.5865]
["bitfinex","SOLUSD",1727919264003,21.8938,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1727919264292,7.022,142.41,142.37,17.5587]
["bitfinex","SOLUSD",1727919265004,0.47119709,142.41,142.34,17.5629]
["bitfinex","SOLUSD",1727919265303,7.022,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1727919266899,28.9152,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1727919267103,21.8938,142.42,142.39,8.42708062]
["bitfinex","SOLUSD",1727919267305,21.8938,142.42,142.4,1.40433894]
["bitfinex","SOLUSD",1727919267599,15.3235,142.42,142.4,8.42653894]
["bitfinex","SOLUSD",1727919268591,15.3235,142.42,142.4,7.0222]
["bitfinex","SOLUSD",1727919269301,7.0205,142.44,142.4,7.0222]
["bitfinex","SOLUSD",1727919269681,13.3966,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1727919269876,0.47119709,142.44,142.37,7.0234]
["bitfinex","SOLUSD",1727919270102,7.023,142.39,142.35,17.5615]
["bitfinex","SOLUSD",1727919270593,7.023,142.39,142.35,24.5863]
["bitfinex","SOLUSD",1727919273604,7.023,142.39,142.35,17.5615]
["bitfinex","SOLUSD",1727919274402,0.47119709,142.38,142.35,17.5615]
["bitfinex","SOLUSD",1727919274608,7.49499709,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1727919275209,7.0242,142.37,142.32,24.5913]
["bitfinex","SOLUSD",1727919276515,20.0,142.38,142.29,17.5692]
["bitfinex","SOLUSD",1727919276716,7.0245,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1727919277012,7.0245,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1727919277312,7.025,142.35,142.3,7.027]
["bitfinex","SOLUSD",1727919278090,37.5592,142.38,142.27,15.1268]
["bitfinex","SOLUSD",1727919278091,20.0,142.38,142.27,15.1268]
["bitfinex","SOLUSD",1727919278287,7.025,142.35,142.32,17.5658]
["bitfinex","SOLUSD",1727919278493,7.025,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1727919279402,7.025,142.35,142.31,8.43199673]
["bitfinex","SOLUSD",1727919279808,7.025,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1727919280787,7.025,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1727919282409,0.47119709,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1727919282811,0.47119709,142.33,142.29,17.5691]
["bitfinex","SOLUSD",1727919283001,7.49739709,142.33,142.29,17.5691]
["bitfinex","SOLUSD",1727919283202,0.47119709,142.33,142.29,17.5691]
["bitfinex","SOLUSD",1727919283400,7.0264,142.32,142.29,17.5691]
["bitfinex","SOLUSD",1727919284006,15.0084,142.34,142.29,17.5691]
["bitfinex","SOLUSD",1727919284219,22.0339,142.34,142.3,1.40533851]
["bitfinex","SOLUSD",1727919285094,22.0339,142.34,142.3,8.43253851]
["bitfinex","SOLUSD",1727919285293,15.0084,142.34,142.31,7.0268]
["bitfinex","SOLUSD",1727919285508,15.0084,142.34,142.32,7.0262]
["bitfinex","SOLUSD",1727919285717,15.0084,142.34,142.32,8.43144918]
["bitfinex","SOLUSD",1727919286300,22.9841,142.37,142.32,8.43144918]
["bitfinex","SOLUSD",1727919286499,7.0245,142.36,142.32,8.43144918]
["bitfinex","SOLUSD",1727919286798,7.0245,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1727919288637,0.47119709,142.36,142.31,17.5668]
["bitfinex","SOLUSD",1727919288926,7.025,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1727919289720,7.49669709,142.34,142.3,24.5951]
["bitfinex","SOLUSD",1727919289921,15.9601,142.37,142.3,24.5951]
["bitfinex","SOLUSD",1727919290101,7.025,142.35,142.3,17.5681]
["bitfinex","SOLUSD",1727919290301,7.025,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1727919291426,15.9601,142.37,142.32,18.97071325]
["bitfinex","SOLUSD",1727919291627,22.9841,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1727919292098,15.9601,142.37,142.34,7.0253]
["bitfinex","SOLUSD",1727919292999,15.9601,142.37,142.32,17.5655]
["bitfinex","SOLUSD",1727919293223,22.984,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1727919294107,7.0244,142.36,142.32,24.5918]
["bitfinex","SOLUSD",1727919296028,7.0258,142.34,142.3,7.027]
["bitfinex","SOLUSD",1727919296606,7.49619709,142.35,142.31,7.0269]
["bitfinex","SOLUSD",1727919297012,7.025,142.35,142.31,7.0269]
["bitfinex","SOLUSD",1727919297525,7.026,142.33,142.29,24.5964]
["bitfinex","SOLUSD",1727919300025,20.0,142.36,142.29,17.5689]
["bitfinex","SOLUSD",1727919300234,7.0255,142.34,142.3,8.43249526]
["bitfinex","SOLUSD",1727919300420,7.0255,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1727919301528,6.302,142.33,142.29,24.5967]
["bitfinex","SOLUSD",1727919301857,13.3279,142.33,142.29,24.5967]
["bitfinex","SOLUSD",1727919302329,6.302,142.33,142.26,29.54750401]
["bitfinex","SOLUSD",1727919302542,6.302,142.33,142.27,23.776884]
["bitfinex","SOLUSD",1727919302724,7.0264,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1727919303510,6.302,142.33,142.27,23.776884]
["bitfinex","SOLUSD",1727919303710,6.302,142.33,142.22,11.97440401]
["bitfinex","SOLUSD",1727919303711,15.715,142.31,142.22,11.97440401]
["bitfinex","SOLUSD",1727919303917,15.715,142.31,142.25,7.0297]
["bitfinex","SOLUSD",1727919303918,7.028,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1727919304330,0.47119709,142.28,142.23,22.42271717]
["bitfinex","SOLUSD",1727919304513,7.0284,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1727919307241,16.4067,142.25,142.2,17.5799]
["bitfinex","SOLUSD",1727919307536,23.437,142.25,142.2,24.6118]
["bitfinex","SOLUSD",1727919307727,23.90819709,142.25,142.2,24.6118]
["bitfinex","SOLUSD",1727919308615,16.87789709,142.25,142.2,24.6118]
["bitfinex","SOLUSD",1727919308821,7.0305,142.24,142.2,24.6118]
["bitfinex","SOLUSD",1727919309145,16.87789709,142.25,142.18,7.0332]
["bitfinex","SOLUSD",1727919309146,7.50209709,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1727919309326,7.0315,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1727919309846,14.01729709,142.21,142.17,17.5841]
["bitfinex","SOLUSD",1727919310047,14.01729709,142.21,142.17,24.6178]
["bitfinex","SOLUSD",1727919310342,6.5143,142.21,142.17,24.6178]
["bitfinex","SOLUSD",1727919312624,15.2074,142.19,142.14,17.5882]
["bitfinex","SOLUSD",1727919312948,6.2603,142.15,142.11,24.6285]
["bitfinex","SOLUSD",1727919313250,13.2952,142.15,142.11,17.5918]
["bitfinex","SOLUSD",1727919313544,0.47119709,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1727919313743,7.50649709,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1727919314055,0.47119709,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1727919314352,7.0363,142.12,142.08,17.5951]
["bitfinex","SOLUSD",1727919314921,7.50709709,142.13,142.08,24.6333]
["bitfinex","SOLUSD",1727919315138,15.4317,142.14,142.09,1.40743079]
["bitfinex","SOLUSD",1727919315321,15.4317,142.14,142.08,17.5951]
["bitfinex","SOLUSD",1727919316148,15.4317,142.14,142.1,7.0369]
["bitfinex","SOLUSD",1727919317846,15.4317,142.14,142.11,17.5913]
["bitfinex","SOLUSD",1727919318044,6.2603,142.15,142.14,7.0353]
["bitfinex","SOLUSD",1727919318250,16.4716,142.17,142.14,17.588]
["bitfinex","SOLUSD",1727919318430,16.4716,142.17,142.15,7.0346]
["bitfinex","SOLUSD",1727919319250,16.4716,142.17,142.16,7.0343]
["bitfinex","SOLUSD",1727919320148,16.4716,142.17,142.15,1.40681477]
["bitfinex","SOLUSD",1727919320149,16.4716,142.17,142.15,7.0347]
["bitfinex","SOLUSD",1727919322652,16.4716,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1727919322860,16.4716,142.17,142.13,1.40709328]
["bitfinex","SOLUSD",1727919323161,16.4716,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1727919323359,23.5054,142.17,142.13,17.5888]
["bitfinex","SOLUSD",1727919323565,23.5054,142.17,142.09,35.1885]
["bitfinex","SOLUSD",1727919323566,7.50549709,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1727919323860,7.50549709,142.16,142.1,24.6297]
["bitfinex","SOLUSD",1727919323861,7.035,142.15,142.1,24.6297]
["bitfinex","SOLUSD",1727919324037,7.0353,142.14,142.1,24.6297]
["bitfinex","SOLUSD",1727919324862,7.0349,142.15,142.1,24.6297]
["bitfinex","SOLUSD",1727919325944,20.0,142.16,142.1,24.6297]
["bitfinex","SOLUSD",1727919326155,16.4716,142.17,142.1,24.6297]
["bitfinex","SOLUSD",1727919326156,7.0354,142.14,142.1,24.6297]
["bitfinex","SOLUSD",1727919326955,7.0359,142.13,142.08,23.776884]
["bitfinex","SOLUSD",1727919327169,7.0354,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1727919327458,7.0354,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1727919327640,16.4716,142.17,142.1,7.0372]
["bitfinex","SOLUSD",1727919327843,7.0348,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1727919328552,0.47119709,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1727919328946,7.50659709,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1727919329264,7.50659709,142.14,142.09,24.6314]
["bitfinex","SOLUSD",1727919329644,0.47119709,142.13,142.09,24.6314]
["bitfinex","SOLUSD",1727919330043,6.2569,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1727919330241,16.5315,142.1,142.06,24.6361]
["bitfinex","SOLUSD",1727919330444,23.5688,142.1,142.06,24.6364]
["bitfinex","SOLUSD",1727919331057,16.5315,142.1,142.06,24.6364]
["bitfinex","SOLUSD",1727919331449,17.00269709,142.1,142.05,7.0395]
["bitfinex","SOLUSD",1727919331652,17.00269709,142.1,142.03,17.6013]
["bitfinex","SOLUSD",1727919331964,23.5688,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1727919332361,16.5315,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1727919333071,16.5315,142.1,142.08,7.0382]
["bitfinex","SOLUSD",1727919333770,16.5315,142.1,142.07,17.5962]
["bitfinex","SOLUSD",1727919333949,24.04009709,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1727919334277,23.5689,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1727919334571,7.0378,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1727919334867,7.50899709,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1727919335865,7.0391,142.07,142.02,7.0408]
["bitfinex","SOLUSD",1727919336042,7.0391,142.07,142.01,17.6037]
["bitfinex","SOLUSD",1727919336355,16.5315,142.1,142.02,1.40802274]
["bitfinex","SOLUSD",1727919336539,16.5315,142.1,142.01,24.6453]
["bitfinex","SOLUSD",1727919336540,20.0,142.08,142.01,24.6453]
["bitfinex","SOLUSD",1727919336944,7.0393,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1727919337151,7.0393,142.06,142.02,8.44929567]
["bitfinex","SOLUSD",1727919337351,7.0389,142.07,142.02,8.44929567]
["bitfinex","SOLUSD",1727919337760,6.2925,142.09,142.03,17.6012]
["bitfinex","SOLUSD",1727919337963,6.2925,142.09,142.05,7.0394]
["bitfinex","SOLUSD",1727919338135,6.2925,142.09,142.05,19.00685156]
["bitfinex","SOLUSD",1727919338341,6.2925,142.09,142.07,7.0386]
["bitfinex","SOLUSD",1727919338544,6.2925,142.09,142.07,17.5963]
["bitfinex","SOLUSD",1727919339169,6.2925,142.09,142.06,7.0391]
["bitfinex","SOLUSD",1727919339468,6.2925,142.09,142.07,7.0387]
["bitfinex","SOLUSD",1727919340048,6.2925,142.09,142.06,17.5974]
["bitfinex","SOLUSD",1727919340346,7.50949709,142.08,142.03,24.6417]
["bitfinex","SOLUSD",1727919340547,7.0389,142.07,142.03,17.6011]
["bitfinex","SOLUSD",1727919340741,20.47119709,142.08,141.97,18.72502138]
["bitfinex","SOLUSD",1727919340742,7.0398,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1727919341149,7.51059709,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1727919341447,7.51059709,142.06,142.0,52.8143]
["bitfinex","SOLUSD",1727919341651,7.0394,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1727919341951,22.8396,142.04,142.0,17.6055]
["bitfinex","SOLUSD",1727919342162,22.8396,142.04,142.0,24.6476]
["bitfinex","SOLUSD",1727919342770,22.8396,142.04,142.0,17.6055]
["bitfinex","SOLUSD",1727919343064,22.8396,142.04,141.98,7.0431]
["bitfinex","SOLUSD",1727919343065,7.0413,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1727919343255,13.4505,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1727919343770,13.4505,142.03,141.97,17.6087]
["bitfinex","SOLUSD",1727919343771,6.4097,142.03,141.97,17.6087]
["bitfinex","SOLUSD",1727919344267,13.4505,142.03,141.98,7.0432]
["bitfinex","SOLUSD",1727919344686,7.51259709,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1727919344966,7.0414,142.02,141.97,17.6087]
["bitfinex","SOLUSD",1727919345167,6.4097,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1727919345372,6.4097,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1727919346258,6.4097,142.03,142.0,7.0421]
["bitfinex","SOLUSD",1727919346575,6.4097,142.03,142.01,7.0415]
["bitfinex","SOLUSD",1727919347949,6.4097,142.03,141.99,17.6063]
["bitfinex","SOLUSD",1727919348151,0.47119709,142.02,141.99,24.6488]
["bitfinex","SOLUSD",1727919348450,6.4097,142.03,142.0,7.0422]
["bitfinex","SOLUSD",1727919350463,6.4097,142.03,142.01,7.0415]
["bitfinex","SOLUSD",1727919351155,6.88089709,142.03,142.01,7.0415]
["bitfinex","SOLUSD",1727919351554,6.4097,142.03,142.01,7.0415]
["bitfinex","SOLUSD",1727919352770,15.799,142.04,142.01,17.6037]
["bitfinex","SOLUSD",1727919352973,6.6415,142.07,142.06,7.0392]
["bitfinex","SOLUSD",1727919353357,6.6415,142.07,142.05,17.5989]
["bitfinex","SOLUSD",1727919353677,6.6415,142.07,142.04,7.0401]
["bitfinex","SOLUSD",1727919353885,6.6415,142.07,142.05,7.0396]
["bitfinex","SOLUSD",1727919355270,6.6415,142.07,142.04,17.6003]
["bitfinex","SOLUSD",1727919355468,6.6415,142.07,142.06,7.0392]
["bitfinex","SOLUSD",1727919355767,6.6415,142.07,142.05,7.0397]
["bitfinex","SOLUSD",1727919360376,7.11269709,142.07,142.05,7.0397]
["bitfinex","SOLUSD",1727919360573,7.11269709,142.07,142.01,17.6038]
["bitfinex","SOLUSD",1727919360779,13.6804,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1727919361680,6.6415,142.07,141.98,53.94102138]
["bitfinex","SOLUSD",1727919361904,6.6415,142.07,142.06,7.0392]
["bitfinex","SOLUSD",1727919362057,16.219,142.08,142.07,7.0387]
["bitfinex","SOLUSD",1727919362965,16.219,142.08,142.05,17.5991]
["bitfinex","SOLUSD",1727919363273,16.219,142.08,142.05,24.6384]
["bitfinex","SOLUSD",1727919366380,0.47119709,142.07,142.05,24.6384]
["bitfinex","SOLUSD",1727919366978,16.219,142.08,142.05,24.6384]
["bitfinex","SOLUSD",1727919367185,0.47119709,142.07,142.05,24.6384]
["bitfinex","SOLUSD",1727919368058,16.219,142.08,142.05,17.5991]
["bitfinex","SOLUSD",1727919368282,16.219,142.08,142.07,7.0387]
["bitfinex","SOLUSD",1727919369160,6.2936,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1727919369683,6.2936,142.11,142.07,17.5962]
["bitfinex","SOLUSD",1727919369860,0.47119709,142.1,142.07,24.6348]
["bitfinex","SOLUSD",1727919370059,7.50849709,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1727919370286,0.47119709,142.1,142.04,17.5996]
["bitfinex","SOLUSD",1727919370479,6.2936,142.11,142.04,17.5996]
["bitfinex","SOLUSD",1727919371061,7.0378,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1727919372971,13.3304,142.11,142.07,7.0384]
["bitfinex","SOLUSD",1727919373175,20.0,142.1,142.07,7.0384]
["bitfinex","SOLUSD",1727919373778,13.3305,142.11,142.07,7.0384]
["bitfinex","SOLUSD",1727919374693,0.47119709,142.1,142.07,7.0384]
["bitfinex","SOLUSD",1727919374990,13.3305,142.11,142.07,7.0384]
["bitfinex","SOLUSD",1727919375987,7.50849709,142.1,142.06,24.6371]
["bitfinex","SOLUSD",1727919376170,7.0373,142.1,142.06,24.6371]
["bitfinex","SOLUSD",1727919376371,13.3305,142.11,142.06,24.6371]
["bitfinex","SOLUSD",1727919376689,0.47119709,142.1,142.06,24.6371]
["bitfinex","SOLUSD",1727919378095,16.2093,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1727919378308,6.3637,142.15,142.12,7.0358]
["bitfinex","SOLUSD",1727919378467,6.3637,142.15,142.09,1.40738721]
["bitfinex","SOLUSD",1727919378468,6.3637,142.15,142.13,7.0357]
["bitfinex","SOLUSD",1727919378666,1.2262946,142.18,142.09,1.40738721]
["bitfinex","SOLUSD",1727919378967,1.2262946,142.18,142.12,7.0361]
["bitfinex","SOLUSD",1727919378968,7.50509709,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1727919379163,0.47119709,142.17,142.11,17.5915]
["bitfinex","SOLUSD",1727919379464,16.0033,142.14,142.11,17.5915]
["bitfinex","SOLUSD",1727919379670,0.47119709,142.13,142.11,24.6282]
["bitfinex","SOLUSD",1727919380289,0.47119709,142.13,142.11,17.5915]
["bitfinex","SOLUSD",1727919380770,16.0033,142.14,142.12,7.0361]
["bitfinex","SOLUSD",1727919381087,0.47119709,142.13,142.11,17.5915]
["bitfinex","SOLUSD",1727919381268,16.0033,142.14,142.11,17.5915]
["bitfinex","SOLUSD",1727919383477,16.0033,142.14,142.12,7.0361]
["bitfinex","SOLUSD",1727919383784,16.0033,142.14,142.13,7.0358]
["bitfinex","SOLUSD",1727919383972,16.5224,142.19,142.09,1.40724995]
["bitfinex","SOLUSD",1727919384304,7.0335,142.18,142.14,7.035]
["bitfinex","SOLUSD",1727919384786,7.0335,142.18,142.13,24.6245]
["bitfinex","SOLUSD",1727919384966,16.5224,142.19,142.13,24.6245]
["bitfinex","SOLUSD",1727919385169,7.0339,142.17,142.13,17.5888]
["bitfinex","SOLUSD",1727919385388,7.50559709,142.16,142.12,7.0359]
["bitfinex","SOLUSD",1727919385896,7.0344,142.16,142.12,7.0359]
["bitfinex","SOLUSD",1727919386097,16.5224,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1727919386284,23.5553,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1727919386769,7.0335,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1727919387592,16.5224,142.19,142.12,17.5901]
["bitfinex","SOLUSD",1727919387796,16.5224,142.19,142.14,17.5879]
["bitfinex","SOLUSD",1727919388088,16.5224,142.19,142.16,17.5849]
["bitfinex","SOLUSD",1727919388301,29.4407,142.23,142.16,17.5849]
["bitfinex","SOLUSD",1727919388468,29.4407,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1727919388469,7.0315,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1727919388662,7.0315,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1727919391095,22.4098,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1727919391096,22.4098,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1727919391389,22.4098,142.23,142.2,7.0319]
["bitfinex","SOLUSD",1727919391807,22.4098,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1727919392973,0.47119709,142.22,142.18,24.616]
["bitfinex","SOLUSD",1727919393171,7.50259709,142.22,142.18,17.5828]
["bitfinex","SOLUSD",1727919393372,22.4098,142.23,142.18,17.5828]
["bitfinex","SOLUSD",1727919393796,7.0314,142.22,142.18,17.5828]
["bitfinex","SOLUSD",1727919394578,7.0314,142.22,142.11,50.3455]
["bitfinex","SOLUSD",1727919394579,0.47119709,142.21,142.11,15.1638]
["bitfinex","SOLUSD",1727919394898,7.0328,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1727919395194,0.47119709,142.18,142.15,7.0346]
["bitfinex","SOLUSD",1727919395495,7.0324,142.2,142.14,17.5875]
["bitfinex","SOLUSD",1727919395796,20.0,142.2,142.14,17.5875]
["bitfinex","SOLUSD",1727919395993,0.47119709,142.19,142.14,17.5875]
["bitfinex","SOLUSD",1727919396205,0.47119709,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1727919396691,0.47119709,142.19,142.14,24.6226]
["bitfinex","SOLUSD",1727919397206,0.47119709,142.21,142.14,24.6226]
["bitfinex","SOLUSD",1727919398188,7.0329,142.19,142.14,24.6226]
["bitfinex","SOLUSD",1727919398504,0.47119709,142.18,142.14,24.6226]
["bitfinex","SOLUSD",1727919398712,7.0329,142.19,142.14,24.6226]
["bitfinex","SOLUSD",1727919399788,0.47119709,142.18,142.14,24.6226]
["bitfinex","SOLUSD",1727919399989,7.0329,142.19,142.14,24.6226]
["bitfinex","SOLUSD",1727919402381,22.4691,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1727919402587,0.47119709,142.16,142.11,17.5914]
["bitfinex","SOLUSD",1727919402882,22.4691,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1727919403403,0.47119709,142.16,142.13,24.6244]
["bitfinex","SOLUSD",1727919403981,29.5029,142.17,142.13,24.6244]
["bitfinex","SOLUSD",1727919404179,0.47119709,142.16,142.13,24.6244]
["bitfinex","SOLUSD",1727919404408,7.50549709,142.16,142.13,17.5888]
["bitfinex","SOLUSD",1727919404904,7.50549709,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1727919405080,7.50549709,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1727919405504,7.0343,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1727919406011,7.0343,142.16,142.12,7.036]
["bitfinex","SOLUSD",1727919407919,0.47119709,142.15,142.1,17.5923]
["bitfinex","SOLUSD",1727919408084,7.50659709,142.14,142.1,17.5923]
["bitfinex","SOLUSD",1727919408283,27.0343,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1727919408988,7.0349,142.15,142.1,17.5923]
["bitfinex","SOLUSD",1727919409188,7.0363,142.12,142.07,17.596]
["bitfinex","SOLUSD",1727919409425,0.47119709,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1727919410010,20.0,142.16,142.09,17.5941]
["bitfinex","SOLUSD",1727919410182,20.0,142.16,142.1,1.40738055]
["bitfinex","SOLUSD",1727919410387,20.0,142.16,142.11,17.5914]
["bitfinex","SOLUSD",1727919410794,27.0345,142.16,142.11,17.5914]
["bitfinex","SOLUSD",1727919411009,27.0345,142.16,142.11,24.628]
["bitfinex","SOLUSD",1727919411184,7.0349,142.15,142.11,24.628]
["bitfinex","SOLUSD",1727919411893,0.47119709,142.14,142.11,24.628]
["bitfinex","SOLUSD",1727919412287,7.0349,142.15,142.11,24.628]
["bitfinex","SOLUSD",1727919412898,27.0344,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1727919413897,27.0344,142.16,142.11,17.5914]
["bitfinex","SOLUSD",1727919414097,27.0344,142.16,142.11,24.628]
["bitfinex","SOLUSD",1727919414718,7.0348,142.15,142.11,24.628]
["bitfinex","SOLUSD",1727919415220,0.47119709,142.14,142.11,24.628]
["bitfinex","SOLUSD",1727919416320,0.47119709,142.13,142.05,18.72502138]
["bitfinex","SOLUSD",1727919416617,7.0354,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1727919416793,7.0349,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1727919416996,7.0349,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1727919420424,0.47119709,142.14,142.11,7.0367]
["bitfinex","SOLUSD",1727919421130,21.7661,142.13,142.01,35.2082]
["bitfinex","SOLUSD",1727919421310,7.0374,142.1,142.03,12.0060394]
["bitfinex","SOLUSD",1727919421821,20.0,142.12,142.06,17.5977]
["bitfinex","SOLUSD",1727919422026,21.7661,142.13,142.08,17.5952]
["bitfinex","SOLUSD",1727919422230,21.7661,142.13,142.12,7.0363]
["bitfinex","SOLUSD",1727919422802,21.7661,142.13,142.11,7.0366]
["bitfinex","SOLUSD",1727919423219,17.5802,142.21,142.09,12.0060394]
["bitfinex","SOLUSD",1727919423430,16.3374,142.17,142.15,7.0348]
["bitfinex","SOLUSD",1727919423728,16.3374,142.17,142.12,1.40696999]
["bitfinex","SOLUSD",1727919423931,16.3374,142.17,142.14,24.6225]
["bitfinex","SOLUSD",1727919424602,16.80859709,142.17,142.14,24.6225]
["bitfinex","SOLUSD",1727919424805,16.3374,142.17,142.14,17.5876]
["bitfinex","SOLUSD",1727919425306,23.84259709,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1727919425909,23.3714,142.17,142.11,17.5913]
["bitfinex","SOLUSD",1727919426110,16.3374,142.17,142.13,7.0354]
["bitfinex","SOLUSD",1727919426303,16.3374,142.17,142.14,7.0351]
["bitfinex","SOLUSD",1727919428834,16.3374,142.17,142.16,7.0343]
["bitfinex","SOLUSD",1727919429127,25.76372687,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1727919429128,15.0972,142.21,142.2,7.0323]
["bitfinex","SOLUSD",1727919429335,22.45460463,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1727919429518,21.229,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1727919430323,6.394,142.29,142.26,7.0288]
["bitfinex","SOLUSD",1727919430630,6.394,142.29,142.25,24.6032]
["bitfinex","SOLUSD",1727919431710,0.47119709,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1727919431905,7.49959709,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1727919432131,0.47119709,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1727919432437,7.0299,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1727919432635,7.0304,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1727919432837,7.0304,142.24,142.19,17.5817]
["bitfinex","SOLUSD",1727919433015,16.4209,142.24,142.21,7.0318]
["bitfinex","SOLUSD",1727919433209,16.4209,142.24,142.22,7.0313]
["bitfinex","SOLUSD",1727919433630,16.4209,142.24,142.21,7.0317]
["bitfinex","SOLUSD",1727919434139,16.4209,142.24,142.19,17.5817]
["bitfinex","SOLUSD",1727919434309,16.4209,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1727919435616,16.4209,142.24,142.19,17.5817]
["bitfinex","SOLUSD",1727919435832,0.47119709,142.23,142.15,43.776884]
["bitfinex","SOLUSD",1727919436047,23.4516,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1727919436439,0.47119709,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1727919437445,7.0313,142.23,142.18,7.0333]
["bitfinex","SOLUSD",1727919437630,6.6128,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1727919437831,13.6441,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1727919438835,13.6441,142.22,142.17,24.6174]
["bitfinex","SOLUSD",1727919440529,20.47119709,142.21,142.09,16.2992]
["bitfinex","SOLUSD",1727919440865,16.5495,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1727919441355,23.5834,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1727919441526,7.0345,142.16,142.11,24.6279]
["bitfinex","SOLUSD",1727919441732,0.47119709,142.15,142.11,24.6279]
["bitfinex","SOLUSD",1727919442147,7.0353,142.14,142.09,7.0374]
["bitfinex","SOLUSD",1727919442347,6.2384,142.15,142.08,53.91503076]
["bitfinex","SOLUSD",1727919442535,6.2384,142.15,142.14,7.0353]
["bitfinex","SOLUSD",1727919442931,16.5495,142.17,142.15,7.0346]
["bitfinex","SOLUSD",1727919443637,16.5495,142.17,142.12,17.59]
["bitfinex","SOLUSD",1727919443834,16.5495,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1727919444557,0.47119709,142.16,142.13,7.0357]
["bitfinex","SOLUSD",1727919444761,7.50599709,142.16,142.12,17.59]
["bitfinex","SOLUSD",1727919445360,16.5495,142.17,142.13,7.0358]
["bitfinex","SOLUSD",1727919446062,23.5834,142.17,142.13,7.0358]
["bitfinex","SOLUSD",1727919446556,16.5495,142.17,142.14,7.0351]
["bitfinex","SOLUSD",1727919447147,17.02069709,142.17,142.14,7.0351]
["bitfinex","SOLUSD",1727919447940,16.5495,142.17,142.14,7.0351]
["bitfinex","SOLUSD",1727919448360,17.02069709,142.17,142.14,7.0351]
["bitfinex","SOLUSD",1727919448542,16.5495,142.17,142.14,7.0351]
["bitfinex","SOLUSD",1727919448860,7.50559709,142.16,142.12,17.59]
["bitfinex","SOLUSD",1727919449248,7.0344,142.16,142.12,17.59]
["bitfinex","SOLUSD",1727919449561,23.5834,142.17,142.12,24.6262]
["bitfinex","SOLUSD",1727919455064,16.5495,142.17,142.13,1.40714796]
["bitfinex","SOLUSD",1727919455364,23.5833,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1727919457263,16.5495,142.17,142.13,1.40704501]
["bitfinex","SOLUSD",1727919457443,16.5495,142.17,142.14,7.0351]
["bitfinex","SOLUSD",1727919458257,16.5495,142.17,142.12,17.59]
["bitfinex","SOLUSD",1727919458463,16.5495,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1727919458643,0.47119709,142.16,142.12,24.6261]
["bitfinex","SOLUSD",1727919461152,7.50559709,142.16,142.12,24.6261]
["bitfinex","SOLUSD",1727919463473,7.0344,142.16,142.12,24.6261]
["bitfinex","SOLUSD",1727919465751,7.50559709,142.16,142.12,24.6261]
["bitfinex","SOLUSD",1727919469972,7.0344,142.16,142.12,24.6261]
["bitfinex","SOLUSD",1727919472472,16.5495,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1727919472673,16.5495,142.17,142.13,1.40714568]
["bitfinex","SOLUSD",1727919472978,16.5495,142.17,142.13,8.44268464]
["bitfinex","SOLUSD",1727919475581,16.5495,142.17,142.13,1.40698464]
["bitfinex","SOLUSD",1727919475756,23.5833,142.17,142.13,8.44268464]
["bitfinex","SOLUSD",1727919475962,23.5833,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1727919476371,23.5833,142.17,142.13,8.44265789]
["bitfinex","SOLUSD",1727919478983,23.5833,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1727919479466,23.5833,142.17,142.13,8.44265857]
["bitfinex","SOLUSD",1727919480086,7.0343,142.16,142.12,24.6262]
["bitfinex","SOLUSD",1727919480778,7.0343,142.16,142.13,1.40700118]
["bitfinex","SOLUSD",1727919480963,7.0343,142.16,142.12,24.6262]
["bitfinex","SOLUSD",1727919481164,16.5495,142.17,142.12,17.59]
["bitfinex","SOLUSD",1727919481360,20.47119709,142.16,142.09,17.5934]
["bitfinex","SOLUSD",1727919481700,27.0346,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1727919481995,27.0346,142.16,142.12,8.44318189]
["bitfinex","SOLUSD",1727919482789,6.3658,142.18,142.13,1.40710696]
["bitfinex","SOLUSD",1727919482987,15.1874,142.21,142.2,7.0323]
["bitfinex","SOLUSD",1727919483199,15.1874,142.21,142.18,7.0328]
["bitfinex","SOLUSD",1727919483483,15.1874,142.21,142.17,24.6179]
["bitfinex","SOLUSD",1727919483683,22.2192,142.21,142.17,17.5842]
["bitfinex","SOLUSD",1727919483860,7.0324,142.2,142.16,11.90991109]
["bitfinex","SOLUSD",1727919484062,7.0328,142.19,142.15,11.91051109]
["bitfinex","SOLUSD",1727919484460,7.50449709,142.18,142.15,4.87571109]
["bitfinex","SOLUSD",1727919484681,7.0333,142.18,142.14,22.46785189]
["bitfinex","SOLUSD",1727919485191,7.0328,142.19,142.15,8.44162642]
["bitfinex","SOLUSD",1727919485685,7.0324,142.2,142.15,8.44162642]
["bitfinex","SOLUSD",1727919486077,22.2193,142.21,142.15,1.40692642]
["bitfinex","SOLUSD",1727919486258,22.2193,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1727919486881,22.2193,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1727919487194,15.1874,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1727919487367,15.1874,142.21,142.18,7.033]
["bitfinex","SOLUSD",1727919487565,35.1406,142.29,142.17,1.40654067]
["bitfinex","SOLUSD",1727919487566,16.4578,142.24,142.19,1.40642742]
["bitfinex","SOLUSD",1727919487759,16.4578,142.24,142.2,23.776884]
["bitfinex","SOLUSD",1727919488070,16.4578,142.24,142.21,1.40604009]
["bitfinex","SOLUSD",1727919488397,16.4578,142.24,142.22,7.0311]
["bitfinex","SOLUSD",1727919488562,16.4578,142.24,142.21,24.6108]
["bitfinex","SOLUSD",1727919489872,16.4578,142.24,142.22,1.40612131]
["bitfinex","SOLUSD",1727919490060,16.4578,142.24,142.21,24.6108]
["bitfinex","SOLUSD",1727919490391,16.4578,142.24,142.17,12.00308307]
["bitfinex","SOLUSD",1727919490688,16.4578,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1727919490989,16.4578,142.24,142.22,7.0312]
["bitfinex","SOLUSD",1727919492088,16.1265,142.27,142.23,1.40605395]
["bitfinex","SOLUSD",1727919492310,6.5965,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1727919492593,6.5965,142.3,142.25,1.40558188]
["bitfinex","SOLUSD",1727919492792,6.5965,142.3,142.26,17.5724]
["bitfinex","SOLUSD",1727919492973,13.6239,142.3,142.26,17.5724]
["bitfinex","SOLUSD",1727919493566,7.0288,142.28,142.23,24.6071]
["bitfinex","SOLUSD",1727919493783,6.5965,142.3,142.17,6.5038]
["bitfinex","SOLUSD",1727919493994,7.0295,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1727919494161,20.0,142.29,142.2,17.5803]
["bitfinex","SOLUSD",1727919494366,7.0284,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1727919494561,7.0284,142.28,142.24,1.40588785]
["bitfinex","SOLUSD",1727919494789,7.0284,142.28,142.24,8.43608785]
["bitfinex","SOLUSD",1727919495193,20.0,142.29,142.26,7.0291]
["bitfinex","SOLUSD",1727919495491,27.028,142.29,142.25,7.0296]
["bitfinex","SOLUSD",1727919496399,7.028,142.29,142.25,8.43532242]
["bitfinex","SOLUSD",1727919496902,13.6239,142.3,142.25,8.43532242]
["bitfinex","SOLUSD",1727919497084,6.5965,142.3,142.26,7.0291]
["bitfinex","SOLUSD",1727919497284,6.5965,142.3,142.28,7.0283]
["bitfinex","SOLUSD",1727919497606,6.5965,142.3,142.26,36.60498307]
["bitfinex","SOLUSD",1727919497786,6.5965,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1727919498301,6.5965,142.3,142.27,1.40558644]
["bitfinex","SOLUSD",1727919498509,6.5965,142.3,142.24,12.00308307]
["bitfinex","SOLUSD",1727919498510,13.624,142.3,142.24,12.00308307]
["bitfinex","SOLUSD",1727919498878,6.5965,142.3,142.26,24.6019]
["bitfinex","SOLUSD",1727919499079,6.5965,142.3,142.27,1.4055043]
["bitfinex","SOLUSD",1727919499514,6.5965,142.3,142.27,8.4343043]
["bitfinex","SOLUSD",1727919499718,6.5965,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1727919500877,6.5965,142.3,142.28,7.0283]
["bitfinex","SOLUSD",1727919501189,6.5965,142.3,142.27,7.0287]
["bitfinex","SOLUSD",1727919501915,6.5965,142.3,142.28,1.40546415]
["bitfinex","SOLUSD",1727919502205,6.5965,142.3,142.27,7.0287]
["bitfinex","SOLUSD",1727919503406,6.6096,142.34,142.28,18.97555625]
["bitfinex","SOLUSD",1727919503588,17.5589,142.38,142.32,12.00308307]
["bitfinex","SOLUSD",1727919503589,6.6096,142.38,142.32,12.00308307]
["bitfinex","SOLUSD",1727919503779,16.6356,142.39,142.35,24.587]
["bitfinex","SOLUSD",1727919504005,16.6356,142.39,142.36,1.4046828]
["bitfinex","SOLUSD",1727919504208,16.6356,142.39,142.35,17.5622]
["bitfinex","SOLUSD",1727919504418,16.6356,142.39,142.35,24.587]
["bitfinex","SOLUSD",1727919505990,23.6586,142.39,142.35,17.5622]
["bitfinex","SOLUSD",1727919506179,23.6586,142.39,142.29,29.929984]
["bitfinex","SOLUSD",1727919506180,7.0239,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1727919506487,7.0235,142.38,142.34,1.4048251]
["bitfinex","SOLUSD",1727919507178,16.6356,142.39,142.34,1.4048251]
["bitfinex","SOLUSD",1727919507384,16.6356,142.39,142.34,18.9677251]
["bitfinex","SOLUSD",1727919507583,16.6356,142.39,142.36,30.0]
["bitfinex","SOLUSD",1727919507807,16.6356,142.39,142.37,1.40458475]
["bitfinex","SOLUSD",1727919508293,16.6356,142.39,142.36,30.0]
["bitfinex","SOLUSD",1727919508502,16.6356,142.39,142.37,30.0]
["bitfinex","SOLUSD",1727919508887,16.6356,142.39,142.37,31.40458809]
["bitfinex","SOLUSD",1727919509301,16.6356,142.39,142.37,30.0]
["bitfinex","SOLUSD",1727919510719,7.0234,142.38,142.37,30.0]
["bitfinex","SOLUSD",1727919511005,7.0234,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1727919512087,7.0234,142.38,142.31,17.5666]
["bitfinex","SOLUSD",1727919512088,0.47119709,142.38,142.31,17.5666]
["bitfinex","SOLUSD",1727919512287,20.0,142.38,142.31,17.5666]
["bitfinex","SOLUSD",1727919512503,20.0,142.38,142.32,1.40494114]
["bitfinex","SOLUSD",1727919512998,7.0243,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1727919513319,6.115,142.37,142.29,1.40488177]
["bitfinex","SOLUSD",1727919513487,13.1393,142.37,142.32,7.026]
["bitfinex","SOLUSD",1727919513686,13.1393,142.37,142.33,1.4049497]
["bitfinex","SOLUSD",1727919514213,7.0244,142.36,142.32,7.026]
["bitfinex","SOLUSD",1727919514421,6.115,142.37,142.33,1.40496226]
["bitfinex","SOLUSD",1727919514584,6.115,142.37,142.34,7.025]
["bitfinex","SOLUSD",1727919514783,6.115,142.37,142.35,1.40478685]
["bitfinex","SOLUSD",1727919516497,6.115,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1727919516901,6.115,142.37,142.34,1.40478846]
["bitfinex","SOLUSD",1727919517102,6.115,142.37,142.34,8.43008846]
["bitfinex","SOLUSD",1727919517809,6.115,142.37,142.34,7.0253]
["bitfinex","SOLUSD",1727919519915,6.115,142.37,142.35,1.40476646]
["bitfinex","SOLUSD",1727919520410,6.115,142.37,142.34,7.0253]
["bitfinex","SOLUSD",1727919521614,23.6585,142.39,142.35,8.42966215]
["bitfinex","SOLUSD",1727919521993,16.6356,142.39,142.37,7.0239]
["bitfinex","SOLUSD",1727919522193,16.6356,142.39,142.38,1.40453199]
["bitfinex","SOLUSD",1727919523020,16.6356,142.39,142.37,7.0239]
["bitfinex","SOLUSD",1727919524705,16.6356,142.39,142.36,24.585]
["bitfinex","SOLUSD",1727919527323,7.0215,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1727919527615,7.0215,142.42,142.39,1.40441139]
["bitfinex","SOLUSD",1727919528001,7.0215,142.42,142.36,17.5607]
["bitfinex","SOLUSD",1727919528203,7.0219,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1727919529217,7.0219,142.41,142.38,1.40445283]
["bitfinex","SOLUSD",1727919530821,7.0219,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1727919531319,16.1417,142.43,142.36,17.5607]
["bitfinex","SOLUSD",1727919531622,23.1629,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1727919531826,23.1629,142.43,142.38,24.5814]
["bitfinex","SOLUSD",1727919532627,23.1629,142.43,142.39,8.42724197]
["bitfinex","SOLUSD",1727919533324,16.1417,142.43,142.38,24.5814]
["bitfinex","SOLUSD",1727919533530,16.61289709,142.43,142.27,17.5523]
["bitfinex","SOLUSD",1727919533821,16.1417,142.43,142.36,1.4045863]
["bitfinex","SOLUSD",1727919534030,7.0221,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1727919534409,7.0221,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1727919535201,7.0225,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1727919537123,7.0225,142.4,142.37,1.40457138]
["bitfinex","SOLUSD",1727919537631,7.0221,142.41,142.37,1.40457138]
["bitfinex","SOLUSD",1727919538610,20.0,142.42,142.36,1.40457148]
["bitfinex","SOLUSD",1727919538909,7.0232,142.39,142.35,24.5864]
["bitfinex","SOLUSD",1727919539706,20.0,142.42,142.36,8.42879899]
["bitfinex","SOLUSD",1727919539906,7.0221,142.41,142.36,8.42879899]
["bitfinex","SOLUSD",1727919540426,7.0226,142.4,142.36,7.0241]
["bitfinex","SOLUSD",1727919541522,37.5544,142.42,142.32,17.5655]
["bitfinex","SOLUSD",1727919541712,7.0235,142.38,142.33,7.0254]
["bitfinex","SOLUSD",1727919541912,6.4844,142.4,142.34,7.0252]
["bitfinex","SOLUSD",1727919542127,6.4844,142.4,142.34,18.96782724]
["bitfinex","SOLUSD",1727919542724,6.4844,142.4,142.36,17.5604]
["bitfinex","SOLUSD",1727919543033,16.1417,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1727919543221,16.1417,142.43,142.39,8.4273205]
["bitfinex","SOLUSD",1727919543422,23.1627,142.43,142.39,8.4273205]
["bitfinex","SOLUSD",1727919543624,23.1627,142.43,142.4,7.0223]
["bitfinex","SOLUSD",1727919543625,16.1417,142.43,142.4,7.0223]
["bitfinex","SOLUSD",1727919543833,16.1417,142.43,142.41,8.42603118]
["bitfinex","SOLUSD",1727919544040,6.5465,142.44,142.41,8.42603118]
["bitfinex","SOLUSD",1727919544221,16.7291984,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1727919544428,16.7291984,142.46,142.43,7.0206]
["bitfinex","SOLUSD",1727919545832,16.7291984,142.46,142.42,24.5743]
["bitfinex","SOLUSD",1727919546043,7.02,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1727919549444,7.0216,142.42,142.35,16.1066]
["bitfinex","SOLUSD",1727919549650,0.47119709,142.44,142.36,17.5604]
["bitfinex","SOLUSD",1727919549829,6.0081,142.43,142.36,17.5604]
["bitfinex","SOLUSD",1727919550730,7.023,142.39,142.34,4.70167838]
["bitfinex","SOLUSD",1727919550924,16.4246,142.4,142.33,22.26587838]
["bitfinex","SOLUSD",1727919551124,16.4246,142.4,142.33,17.5642]
["bitfinex","SOLUSD",1727919552055,0.47119709,142.39,142.33,17.5642]
["bitfinex","SOLUSD",1727919552231,7.025,142.35,142.32,4.70167838]
["bitfinex","SOLUSD",1727919552440,18.02929709,142.39,142.31,4.70167838]
["bitfinex","SOLUSD",1727919552626,7.025,142.35,142.3,22.27446817]
["bitfinex","SOLUSD",1727919552824,7.025,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1727919553950,7.026,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1727919554161,7.026,142.33,142.27,15.0952]
["bitfinex","SOLUSD",1727919554162,7.026,142.33,142.28,18.98687505]
["bitfinex","SOLUSD",1727919554381,20.0,142.35,142.27,4.70693969]
["bitfinex","SOLUSD",1727919554654,7.0275,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1727919554859,7.0269,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1727919555152,7.0255,142.34,142.29,7.0279]
["bitfinex","SOLUSD",1727919556129,7.0255,142.34,142.3,1.40524085]
["bitfinex","SOLUSD",1727919556939,7.0255,142.34,142.29,7.0279]
["bitfinex","SOLUSD",1727919557428,7.0255,142.34,142.3,8.43254273]
["bitfinex","SOLUSD",1727919557645,7.0255,142.34,142.3,1.40524273]
["bitfinex","SOLUSD",1727919558352,7.0269,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1727919558738,7.0269,142.31,142.26,4.70159924]
["bitfinex","SOLUSD",1727919558944,7.0269,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1727919559570,7.026,142.33,142.28,8.43326257]
["bitfinex","SOLUSD",1727919559745,7.026,142.33,142.27,17.5714]
["bitfinex","SOLUSD",1727919559746,7.0265,142.32,142.27,17.5714]
["bitfinex","SOLUSD",1727919559930,7.0265,142.32,142.27,24.6001]
["bitfinex","SOLUSD",1727919560132,7.0265,142.32,142.28,1.40531225]
["bitfinex","SOLUSD",1727919560328,7.0265,142.32,142.28,8.43351225]
["bitfinex","SOLUSD",1727919561055,7.0265,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1727919561561,20.0,142.35,142.27,17.5714]
["bitfinex","SOLUSD",1727919561562,7.027,142.31,142.27,17.5714]
["bitfinex","SOLUSD",1727919563029,20.0,142.35,142.28,13.36441345]
["bitfinex","SOLUSD",1727919563254,6.04,142.37,142.32,11.95897505]
["bitfinex","SOLUSD",1727919563458,6.04,142.37,142.36,7.0244]
["bitfinex","SOLUSD",1727919563761,29.4814,142.4,142.35,8.42953214]
["bitfinex","SOLUSD",1727919563956,29.4814,142.4,142.35,17.5618]
["bitfinex","SOLUSD",1727919563957,7.0233,142.39,142.35,17.5618]
["bitfinex","SOLUSD",1727919564150,22.4585,142.4,142.35,17.5618]
["bitfinex","SOLUSD",1727919564342,22.4585,142.4,142.34,18.98437505]
["bitfinex","SOLUSD",1727919564343,7.0235,142.38,142.34,18.98437505]
["bitfinex","SOLUSD",1727919564542,7.0235,142.38,142.35,1.40471103]
["bitfinex","SOLUSD",1727919564863,7.0235,142.38,142.36,1.40472567]
["bitfinex","SOLUSD",1727919565236,7.0235,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1727919565563,7.0235,142.38,142.35,1.40470881]
["bitfinex","SOLUSD",1727919565759,22.4585,142.4,142.35,1.40470881]
["bitfinex","SOLUSD",1727919565942,7.023,142.39,142.35,8.42960881]
["bitfinex","SOLUSD",1727919566458,7.023,142.39,142.36,1.40470587]
["bitfinex","SOLUSD",1727919566765,7.023,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1727919566959,7.0243,142.37,142.32,24.5912]
["bitfinex","SOLUSD",1727919567163,22.4585,142.4,142.32,24.5912]
["bitfinex","SOLUSD",1727919567351,7.0239,142.37,142.33,1.40488374]
["bitfinex","SOLUSD",1727919567739,7.0239,142.37,142.32,24.5912]
["bitfinex","SOLUSD",1727919568062,7.0239,142.37,142.33,1.40488838]
["bitfinex","SOLUSD",1727919569065,27.023,142.39,142.34,7.0254]
["bitfinex","SOLUSD",1727919569276,29.4811,142.4,142.35,1.40471355]
["bitfinex","SOLUSD",1727919569446,29.4811,142.4,142.35,8.42931355]
["bitfinex","SOLUSD",1727919569760,7.0233,142.39,142.34,24.5883]
["bitfinex","SOLUSD",1727919570059,7.0242,142.37,142.32,7.026]
["bitfinex","SOLUSD",1727919570262,22.4585,142.4,142.33,1.40489477]
["bitfinex","SOLUSD",1727919570470,7.023,142.39,142.34,7.0249]
["bitfinex","SOLUSD",1727919570653,7.023,142.39,142.35,1.4046427]
["bitfinex","SOLUSD",1727919571258,29.4813,142.4,142.35,24.5861]
["bitfinex","SOLUSD",1727919571568,7.023,142.39,142.35,24.5861]
["bitfinex","SOLUSD",1727919571748,29.4811,142.4,142.36,1.40461692]
["bitfinex","SOLUSD",1727919571958,22.4585,142.4,142.35,17.5617]
["bitfinex","SOLUSD",1727919572264,29.4813,142.4,142.35,24.5862]
["bitfinex","SOLUSD",1727919572475,29.4813,142.4,142.36,8.42899209]
["bitfinex","SOLUSD",1727919572843,7.0204,142.45,142.4,7.022]
["bitfinex","SOLUSD",1727919573047,0.8422984,142.46,142.43,7.0208]
["bitfinex","SOLUSD",1727919573265,0.8422984,142.46,142.44,1.40384112]
["bitfinex","SOLUSD",1727919574262,0.8422984,142.46,142.43,7.0208]
["bitfinex","SOLUSD",1727919574644,0.8422984,142.46,142.4,17.5554]
["bitfinex","SOLUSD",1727919574846,7.8617984,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1727919575064,0.8422984,142.46,142.43,7.0208]
["bitfinex","SOLUSD",1727919575389,0.8422984,142.46,142.4,17.5554]
["bitfinex","SOLUSD",1727919575672,7.0206,142.44,142.4,17.5554]
["bitfinex","SOLUSD",1727919575844,7.021,142.43,142.38,7.023]
["bitfinex","SOLUSD",1727919576039,7.021,142.43,142.37,24.5831]
["bitfinex","SOLUSD",1727919576241,7.021,142.43,142.37,17.5596]
["bitfinex","SOLUSD",1727919576463,7.0204,142.45,142.39,7.0229]
["bitfinex","SOLUSD",1727919576658,7.0205,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1727919577261,7.0205,142.44,142.4,1.40416049]
["bitfinex","SOLUSD",1727919577468,7.0205,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1727919578549,20.8422984,142.46,142.39,7.0229]
["bitfinex","SOLUSD",1727919578747,7.0211,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1727919579646,7.0211,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1727919579976,7.0213,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1727919581172,7.0213,142.43,142.39,1.40425575]
["bitfinex","SOLUSD",1727919581744,7.0213,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1727919582150,7.0216,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1727919582452,7.0216,142.42,142.37,24.5834]
["bitfinex","SOLUSD",1727919583150,7.021,142.43,142.39,23.776884]
["bitfinex","SOLUSD",1727919583361,7.021,142.43,142.4,1.40418871]
["bitfinex","SOLUSD",1727919583677,7.021,142.43,142.39,30.799584]
["bitfinex","SOLUSD",1727919583973,7.021,142.43,142.38,30.800184]
["bitfinex","SOLUSD",1727919584780,0.8422984,142.46,142.38,23.776884]
["bitfinex","SOLUSD",1727919584978,7.0218,142.42,142.38,23.776884]
["bitfinex","SOLUSD",1727919585183,7.022,142.41,142.38,1.40430548]
["bitfinex","SOLUSD",1727919586057,7.0214,142.42,142.38,8.42770548]
["bitfinex","SOLUSD",1727919587373,7.0214,142.42,142.38,1.40430548]
["bitfinex","SOLUSD",1727919587865,7.0219,142.41,142.38,1.40430548]
["bitfinex","SOLUSD",1727919588273,7.0219,142.41,142.37,24.5834]
["bitfinex","SOLUSD",1727919589767,22.4436,142.41,142.34,17.5627]
["bitfinex","SOLUSD",1727919589955,22.4436,142.41,142.34,24.5879]
["bitfinex","SOLUSD",1727919589956,7.0233,142.39,142.34,24.5879]
["bitfinex","SOLUSD",1727919590970,7.0233,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1727919593457,22.4436,142.41,142.32,7.026]
["bitfinex","SOLUSD",1727919593458,7.024,142.37,142.32,7.026]
["bitfinex","SOLUSD",1727919594462,7.024,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1727919595186,39.9992,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1727919595187,7.0228,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1727919595358,7.0228,142.4,142.34,1.40483892]
["bitfinex","SOLUSD",1727919595559,7.0228,142.4,142.35,7.0247]
["bitfinex","SOLUSD",1727919595868,22.4436,142.41,142.33,17.5643]
["bitfinex","SOLUSD",1727919596064,7.0239,142.38,142.33,24.5901]
["bitfinex","SOLUSD",1727919597071,7.023,142.39,142.34,8.42968955]
["bitfinex","SOLUSD",1727919597577,7.0225,142.4,142.35,41.338584]
["bitfinex","SOLUSD",1727919597783,29.4656,142.41,142.37,7.0237]
["bitfinex","SOLUSD",1727919597969,29.4656,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1727919598485,22.4436,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1727919598669,29.4656,142.41,142.37,8.42830518]
["bitfinex","SOLUSD",1727919599174,22.4436,142.41,142.38,7.0234]
["bitfinex","SOLUSD",1727919599372,22.4436,142.41,142.39,1.4043966]
["bitfinex","SOLUSD",1727919599668,22.4436,142.41,142.39,8.4268966]
["bitfinex","SOLUSD",1727919599872,22.4436,142.41,142.4,7.0224]
["bitfinex","SOLUSD",1727919600072,22.4436,142.41,142.39,24.5799]
["bitfinex","SOLUSD",1727919600383,22.4436,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1727919600584,7.0225,142.4,142.36,17.5605]
["bitfinex","SOLUSD",1727919600761,7.0225,142.4,142.36,24.5848]
["bitfinex","SOLUSD",1727919601095,7.0225,142.4,142.37,1.40458078]
["bitfinex","SOLUSD",1727919602089,7.0225,142.4,142.36,24.5848]
["bitfinex","SOLUSD",1727919602679,22.4436,142.41,142.35,23.776884]
["bitfinex","SOLUSD",1727919602879,22.4436,142.41,142.35,7.0248]
["bitfinex","SOLUSD",1727919603184,22.4436,142.41,142.36,1.40458261]
["bitfinex","SOLUSD",1727919603582,22.4436,142.41,142.37,23.776884]
["bitfinex","SOLUSD",1727919603887,22.4436,142.41,142.38,1.40438178]
["bitfinex","SOLUSD",1727919604076,22.4436,142.41,142.39,7.0225]
["bitfinex","SOLUSD",1727919604284,22.4436,142.41,142.4,7.0224]
["bitfinex","SOLUSD",1727919604481,22.5181,142.44,142.41,7.0218]
["bitfinex","SOLUSD",1727919604787,22.5181,142.44,142.42,1.40409231]
["bitfinex","SOLUSD",1727919605360,22.5181,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1727919605573,7.0211,142.43,142.39,24.5799]
["bitfinex","SOLUSD",1727919605785,7.0211,142.43,142.34,42.46843628]
["bitfinex","SOLUSD",1727919605786,7.0218,142.42,142.37,7.0235]
["bitfinex","SOLUSD",1727919605987,7.0223,142.41,142.36,24.5847]
["bitfinex","SOLUSD",1727919606288,7.0223,142.41,142.37,7.0237]
["bitfinex","SOLUSD",1727919606788,7.0223,142.41,142.36,24.5847]
["bitfinex","SOLUSD",1727919606984,0.47119709,142.4,142.36,17.5605]
["bitfinex","SOLUSD",1727919607168,0.47119709,142.42,142.36,17.5605]
["bitfinex","SOLUSD",1727919608071,7.0225,142.4,142.36,17.5605]
["bitfinex","SOLUSD",1727919609167,7.0225,142.4,142.36,24.5848]
["bitfinex","SOLUSD",1727919609382,20.0,142.43,142.37,1.40458159]
["bitfinex","SOLUSD",1727919609589,7.022,142.41,142.37,1.40458159]
["bitfinex","SOLUSD",1727919609772,0.47119709,142.42,142.35,7.0248]
["bitfinex","SOLUSD",1727919609975,7.0225,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1727919610366,0.47119709,142.42,142.35,7.0248]
["bitfinex","SOLUSD",1727919610573,7.0235,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1727919611389,7.0249,142.35,142.31,27.0267]
["bitfinex","SOLUSD",1727919611595,0.47119709,142.37,142.3,24.5953]
["bitfinex","SOLUSD",1727919611768,22.9725,142.38,142.3,24.5953]
["bitfinex","SOLUSD",1727919612172,7.0259,142.34,142.3,17.568]
["bitfinex","SOLUSD",1727919612367,7.0246,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1727919612574,27.0243,142.37,142.33,1.40499601]
["bitfinex","SOLUSD",1727919613687,7.0244,142.36,142.33,1.40499601]
["bitfinex","SOLUSD",1727919614168,7.026,142.33,142.29,17.5694]
["bitfinex","SOLUSD",1727919614688,7.0264,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1727919614887,5.5264,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1727919615694,5.5264,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1727919616087,21.003,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1727919617378,27.3352,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1727919618092,7.027,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1727919619503,7.027,142.31,142.26,17.5727]
["bitfinex","SOLUSD",1727919619705,21.8088,142.32,142.26,7.0292]
["bitfinex","SOLUSD",1727919619706,7.0275,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1727919619880,7.027,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1727919620690,28.8353,142.32,142.27,8.43414536]
["bitfinex","SOLUSD",1727919620899,21.8088,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1727919621093,21.8088,142.32,142.29,1.40533644]
["bitfinex","SOLUSD",1727919621469,28.8356,142.32,142.27,24.6003]
["bitfinex","SOLUSD",1727919621875,7.027,142.31,142.27,24.6003]
["bitfinex","SOLUSD",1727919622184,28.8353,142.32,142.28,1.40543679]
["bitfinex","SOLUSD",1727919623097,28.8353,142.32,142.27,24.6003]
["bitfinex","SOLUSD",1727919623803,28.8353,142.32,142.28,1.40543591]
["bitfinex","SOLUSD",1727919624300,28.8353,142.32,142.27,24.6003]
["bitfinex","SOLUSD",1727919624687,7.0269,142.31,142.27,24.6003]
["bitfinex","SOLUSD",1727919625086,7.0274,142.3,142.27,17.5715]
["bitfinex","SOLUSD",1727919625287,21.8088,142.32,142.25,23.776884]
["bitfinex","SOLUSD",1727919625288,7.0285,142.28,142.25,23.776884]
["bitfinex","SOLUSD",1727919625487,7.028,142.29,142.24,24.6053]
["bitfinex","SOLUSD",1727919625695,7.028,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1727919630107,7.0288,142.28,142.24,17.5753]
["bitfinex","SOLUSD",1727919630307,20.0,142.31,142.22,7.0308]
["bitfinex","SOLUSD",1727919630308,7.0292,142.27,142.22,7.0308]
["bitfinex","SOLUSD",1727919631008,22.8907,142.26,142.18,17.5825]
["bitfinex","SOLUSD",1727919631196,20.47119709,142.25,142.18,17.5825]
["bitfinex","SOLUSD",1727919632084,7.0309,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1727919633183,7.0314,142.22,142.18,24.6157]
["bitfinex","SOLUSD",1727919634814,7.031,142.23,142.18,24.6157]
["bitfinex","SOLUSD",1727919637289,0.47119709,142.24,142.18,17.5825]
["bitfinex","SOLUSD",1727919637504,27.03,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1727919637712,7.03,142.25,142.2,7.0319]
["bitfinex","SOLUSD",1727919638716,7.0304,142.24,142.19,23.776884]
["bitfinex","SOLUSD",1727919639018,7.0304,142.24,142.19,30.809584]
["bitfinex","SOLUSD",1727919639810,22.8907,142.26,142.19,23.776884]
["bitfinex","SOLUSD",1727919639995,22.8907,142.26,142.21,23.776884]
["bitfinex","SOLUSD",1727919640191,22.8907,142.26,142.22,1.40594127]
["bitfinex","SOLUSD",1727919640408,22.8907,142.26,142.23,7.0304]
["bitfinex","SOLUSD",1727919640719,22.8907,142.26,142.24,1.40590203]
["bitfinex","SOLUSD",1727919643230,36.35015921,142.35,142.25,23.776884]
["bitfinex","SOLUSD",1727919643231,21.6122,142.3,142.25,23.776884]
["bitfinex","SOLUSD",1727919643515,21.6122,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1727919643707,28.6396,142.3,142.25,23.776884]
["bitfinex","SOLUSD",1727919643907,28.6396,142.3,142.24,17.5755]
["bitfinex","SOLUSD",1727919643908,7.0285,142.28,142.24,24.6057]
["bitfinex","SOLUSD",1727919644118,0.47119709,142.29,142.22,23.776884]
["bitfinex","SOLUSD",1727919644320,20.47119709,142.29,142.21,24.6102]
["bitfinex","SOLUSD",1727919644819,7.0295,142.26,142.21,24.6102]
["bitfinex","SOLUSD",1727919645810,7.0308,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1727919646511,7.50199709,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1727919647095,29.5318,142.25,142.2,8.43837703]
["bitfinex","SOLUSD",1727919647714,22.5019,142.25,142.21,23.776884]
["bitfinex","SOLUSD",1727919647897,22.5019,142.25,142.23,7.0308]
["bitfinex","SOLUSD",1727919648820,22.5019,142.25,142.22,1.40597637]
["bitfinex","SOLUSD",1727919648998,22.5019,142.25,142.21,30.808384]
["bitfinex","SOLUSD",1727919650630,29.5318,142.25,142.21,30.808384]
["bitfinex","SOLUSD",1727919651308,7.0304,142.24,142.2,24.6124]
["bitfinex","SOLUSD",1727919651613,7.0313,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1727919653198,0.47119709,142.22,142.17,17.5838]
["bitfinex","SOLUSD",1727919653408,7.0324,142.2,142.17,17.5838]
["bitfinex","SOLUSD",1727919653807,7.032,142.21,142.17,17.5838]
["bitfinex","SOLUSD",1727919655428,7.032,142.21,142.17,18.99028973]
["bitfinex","SOLUSD",1727919655625,7.032,142.21,142.17,26.02408973]
["bitfinex","SOLUSD",1727919656930,22.5019,142.25,142.18,23.776884]
["bitfinex","SOLUSD",1727919657157,22.5019,142.25,142.19,7.0324]
["bitfinex","SOLUSD",1727919658011,7.0304,142.24,142.17,23.776884]
["bitfinex","SOLUSD",1727919658215,7.0309,142.23,142.19,24.6143]
["bitfinex","SOLUSD",1727919658423,7.0313,142.22,142.19,17.5816]
["bitfinex","SOLUSD",1727919660713,7.0318,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1727919661131,7.0318,142.21,142.17,8.44019018]
["bitfinex","SOLUSD",1727919661441,22.5019,142.25,142.17,8.44019018]
["bitfinex","SOLUSD",1727919661630,7.0311,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1727919661832,7.0313,142.22,142.17,23.776884]
["bitfinex","SOLUSD",1727919662230,22.5019,142.25,142.18,1.40646593]
["bitfinex","SOLUSD",1727919662538,7.031,142.23,142.18,18.98946593]
["bitfinex","SOLUSD",1727919662743,7.031,142.23,142.18,26.02236593]
["bitfinex","SOLUSD",1727919663245,7.031,142.23,142.18,18.98946593]
["bitfinex","SOLUSD",1727919663425,7.031,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1727919663842,22.5019,142.25,142.2,18.98684902]
["bitfinex","SOLUSD",1727919665149,22.5019,142.25,142.22,7.0309]
["bitfinex","SOLUSD",1727919665330,22.5019,142.25,142.22,8.43695165]
["bitfinex","SOLUSD",1727919666225,22.5019,142.25,142.23,1.40597954]
["bitfinex","SOLUSD",1727919666554,22.5019,142.25,142.22,7.0309]
["bitfinex","SOLUSD",1727919666938,15.9013,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1727919667121,21.4818,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1727919667321,21.4818,142.29,142.27,8.43422107]
["bitfinex","SOLUSD",1727919667526,21.4818,142.29,142.26,17.5727]
["bitfinex","SOLUSD",1727919668248,21.4818,142.29,142.27,7.0286]
["bitfinex","SOLUSD",1727919668439,21.4818,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1727919668440,28.5101,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1727919668953,21.4818,142.29,142.25,1.40576125]
["bitfinex","SOLUSD",1727919669551,28.5101,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1727919670147,21.4818,142.29,142.25,1.40573517]
["bitfinex","SOLUSD",1727919670462,21.4818,142.29,142.25,8.43543517]
["bitfinex","SOLUSD",1727919670941,21.4818,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1727919671141,28.5097,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1727919671547,28.5097,142.29,142.24,30.807184]
["bitfinex","SOLUSD",1727919672184,21.4818,142.29,142.25,18.97961094]
["bitfinex","SOLUSD",1727919672535,21.4818,142.29,142.26,7.0289]
["bitfinex","SOLUSD",1727919672731,7.49959709,142.28,142.24,23.776884]
["bitfinex","SOLUSD",1727919672937,20.47119709,142.28,142.21,11.73202969]
["bitfinex","SOLUSD",1727919673133,20.47119709,142.28,142.19,22.28162969]
["bitfinex","SOLUSD",1727919673353,7.0313,142.22,142.19,17.5813]
["bitfinex","SOLUSD",1727919673731,22.3948,142.23,142.19,17.5813]
["bitfinex","SOLUSD",1727919673955,29.4256,142.23,142.2,1.40625616]
["bitfinex","SOLUSD",1727919674136,29.4256,142.23,142.19,24.614]
["bitfinex","SOLUSD",1727919674931,7.0314,142.22,142.19,17.5813]
["bitfinex","SOLUSD",1727919675962,29.4257,142.23,142.2,1.40626081]
["bitfinex","SOLUSD",1727919676460,22.3948,142.23,142.19,24.614]
["bitfinex","SOLUSD",1727919676643,7.50249709,142.22,142.17,7.0334]
["bitfinex","SOLUSD",1727919676838,29.4258,142.23,142.18,7.0329]
["bitfinex","SOLUSD",1727919677036,22.3948,142.23,142.18,18.98918603]
["bitfinex","SOLUSD",1727919677264,22.3948,142.23,142.2,7.0322]
["bitfinex","SOLUSD",1727919677446,22.3948,142.23,142.18,17.5828]
["bitfinex","SOLUSD",1727919677647,22.3948,142.23,142.19,30.809584]
["bitfinex","SOLUSD",1727919677846,22.3948,142.23,142.19,8.43898612]
["bitfinex","SOLUSD",1727919678771,22.3948,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1727919679068,22.3948,142.23,142.18,17.5828]
["bitfinex","SOLUSD",1727919679269,7.0322,142.21,142.15,17.5864]
["bitfinex","SOLUSD",1727919679771,7.0328,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1727919679952,7.0319,142.21,142.17,7.0338]
["bitfinex","SOLUSD",1727919681161,7.0319,142.21,142.18,1.40645395]
["bitfinex","SOLUSD",1727919681871,7.0319,142.21,142.17,7.0338]
["bitfinex","SOLUSD",1727919682367,7.0319,142.21,142.16,32.21726842]
["bitfinex","SOLUSD",1727919682864,7.0319,142.21,142.16,25.18336842]
["bitfinex","SOLUSD",1727919683071,7.0319,142.21,142.17,7.0338]
["bitfinex","SOLUSD",1727919684352,7.0319,142.21,142.16,32.21746842]
["bitfinex","SOLUSD",1727919684570,7.0319,142.21,142.16,30.810984]
["bitfinex","SOLUSD",1727919685065,7.0319,142.21,142.17,1.40653331]
["bitfinex","SOLUSD",1727919685872,29.4261,142.23,142.17,18.99063331]
["bitfinex","SOLUSD",1727919686046,29.4261,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1727919686376,29.4261,142.23,142.19,8.43916268]
["bitfinex","SOLUSD",1727919686681,29.4261,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1727919686852,22.3948,142.23,142.2,1.406364]
["bitfinex","SOLUSD",1727919687206,22.3948,142.23,142.21,17.5793]
["bitfinex","SOLUSD",1727919687546,22.3948,142.23,142.22,7.0313]
["bitfinex","SOLUSD",1727919687745,16.651,142.26,142.24,7.0303]
["bitfinex","SOLUSD",1727919687980,16.651,142.26,142.23,7.0307]
["bitfinex","SOLUSD",1727919688260,16.651,142.26,142.23,8.43667992]
["bitfinex","SOLUSD",1727919689575,16.651,142.26,142.23,1.40597992]
["bitfinex","SOLUSD",1727919689782,6.5145,142.27,142.25,7.0298]
["bitfinex","SOLUSD",1727919689950,6.5145,142.27,142.24,7.0302]
["bitfinex","SOLUSD",1727919690271,6.5145,142.27,142.23,24.6073]
["bitfinex","SOLUSD",1727919690981,6.5145,142.27,142.24,1.40585942]
["bitfinex","SOLUSD",1727919691759,6.5145,142.27,142.26,7.0293]
["bitfinex","SOLUSD",1727919692195,6.5145,142.27,142.25,17.574]
["bitfinex","SOLUSD",1727919692355,6.5145,142.27,142.24,7.0302]
["bitfinex","SOLUSD",1727919692781,6.5145,142.27,142.23,30.807684]
["bitfinex","SOLUSD",1727919692954,6.5145,142.27,142.23,1.40595339]
["bitfinex","SOLUSD",1727919693154,6.5145,142.27,142.23,8.43635339]
["bitfinex","SOLUSD",1727919693656,14.01459709,142.27,142.22,24.6087]
["bitfinex","SOLUSD",1727919693987,13.5434,142.27,142.22,24.6087]
["bitfinex","SOLUSD",1727919694358,7.0294,142.26,142.22,24.6087]
["bitfinex","SOLUSD",1727919694570,6.5145,142.27,142.23,1.40596208]
["bitfinex","SOLUSD",1727919694752,6.5145,142.27,142.25,7.0298]
["bitfinex","SOLUSD",1727919694957,6.5145,142.27,142.26,8.43499554]
["bitfinex","SOLUSD",1727919695155,6.5145,142.27,142.24,17.5754]
["bitfinex","SOLUSD",1727919695156,6.5145,142.27,142.25,7.0297]
["bitfinex","SOLUSD",1727919695979,6.5145,142.27,142.24,17.5754]
["bitfinex","SOLUSD",1727919696289,7.0293,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1727919696581,13.5435,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1727919697163,13.5435,142.27,142.21,41.355684]
["bitfinex","SOLUSD",1727919697164,0.47119709,142.26,142.21,17.5788]
["bitfinex","SOLUSD",1727919697364,7.0304,142.24,142.21,17.5788]
["bitfinex","SOLUSD",1727919697566,7.0299,142.25,142.21,17.5788]
["bitfinex","SOLUSD",1727919697781,7.0299,142.25,142.22,1.40608302]
["bitfinex","SOLUSD",1727919698280,7.0299,142.25,142.21,24.6104]
["bitfinex","SOLUSD",1727919698485,7.0299,142.25,142.21,17.5788]
["bitfinex","SOLUSD",1727919699268,7.0299,142.25,142.21,24.6106]
["bitfinex","SOLUSD",1727919699890,13.5434,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1727919700077,6.5145,142.27,142.24,8.43626973]
["bitfinex","SOLUSD",1727919700794,6.5145,142.27,142.24,7.0303]
["bitfinex","SOLUSD",1727919700957,6.5145,142.27,142.23,24.6073]
["bitfinex","SOLUSD",1727919701289,7.0307,142.24,142.2,17.58]
["bitfinex","SOLUSD",1727919701485,7.0294,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1727919702079,7.0294,142.26,142.22,8.43720582]
["bitfinex","SOLUSD",1727919703178,7.0294,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1727919703883,6.2088,142.22,142.14,21.14537548]
["bitfinex","SOLUSD",1727919704214,0.47119709,142.21,142.12,3.55797548]
["bitfinex","SOLUSD",1727919704390,0.47119709,142.21,142.15,7.0344]
["bitfinex","SOLUSD",1727919704391,7.50339709,142.21,142.15,7.0344]
["bitfinex","SOLUSD",1727919704698,6.2088,142.22,142.18,17.5824]
["bitfinex","SOLUSD",1727919704867,6.2088,142.22,142.19,1.40639249]
["bitfinex","SOLUSD",1727919705194,6.2088,142.22,142.19,8.4388964]
["bitfinex","SOLUSD",1727919705661,6.2088,142.22,142.19,7.0326]
["bitfinex","SOLUSD",1727919705860,6.2088,142.22,142.2,8.43860969]
["bitfinex","SOLUSD",1727919706492,6.2088,142.22,142.2,1.40630969]
["bitfinex","SOLUSD",1727919706665,15.0899,142.25,142.22,7.0312]
["bitfinex","SOLUSD",1727919706866,15.0899,142.25,142.22,8.43727925]
["bitfinex","SOLUSD",1727919707593,15.0899,142.25,142.22,7.0312]
["bitfinex","SOLUSD",1727919707968,15.0899,142.25,142.14,3.55797548]
["bitfinex","SOLUSD",1727919708170,15.4403,142.19,142.13,7.0354]
["bitfinex","SOLUSD",1727919708369,15.4403,142.19,142.14,17.5881]
["bitfinex","SOLUSD",1727919708574,15.4403,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1727919708763,15.91149709,142.19,142.14,24.6233]
["bitfinex","SOLUSD",1727919708981,22.94459709,142.19,142.14,17.5881]
["bitfinex","SOLUSD",1727919709166,15.4403,142.19,142.14,17.5881]
["bitfinex","SOLUSD",1727919709576,15.4403,142.19,142.16,7.0341]
["bitfinex","SOLUSD",1727919709898,15.4403,142.19,142.14,24.6229]
["bitfinex","SOLUSD",1727919711198,15.4403,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1727919713069,15.4403,142.19,142.14,17.5881]
["bitfinex","SOLUSD",1727919713498,7.0338,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1727919715293,15.4403,142.19,142.15,7.0348]
["bitfinex","SOLUSD",1727919715802,22.94429709,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1727919716679,22.4731,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1727919719698,15.4403,142.19,142.17,7.0338]
["bitfinex","SOLUSD",1727919719903,15.4403,142.19,142.16,7.0341]
["bitfinex","SOLUSD",1727919720396,15.91149709,142.19,142.15,17.5863]
["bitfinex","SOLUSD",1727919720611,15.4403,142.19,142.15,17.5863]
["bitfinex","SOLUSD",1727919720984,22.94479709,142.19,142.15,17.5863]
["bitfinex","SOLUSD",1727919721303,7.0333,142.18,142.11,18.72060786]
["bitfinex","SOLUSD",1727919721503,7.0333,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1727919721677,7.0333,142.18,142.14,1.40682074]
["bitfinex","SOLUSD",1727919721997,7.0333,142.18,142.14,8.44201324]
["bitfinex","SOLUSD",1727919722210,22.4732,142.19,142.14,8.44201324]
["bitfinex","SOLUSD",1727919722403,22.4732,142.19,142.14,1.40681324]
["bitfinex","SOLUSD",1727919722600,22.4732,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1727919724389,15.4403,142.19,142.16,1.40657023]
["bitfinex","SOLUSD",1727919724722,15.4403,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1727919726903,22.4731,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1727919727211,23.44429709,142.19,142.14,24.6229]
["bitfinex","SOLUSD",1727919728283,22.4731,142.19,142.15,7.0348]
["bitfinex","SOLUSD",1727919730508,15.4403,142.19,142.16,1.4066897]
["bitfinex","SOLUSD",1727919730893,15.4403,142.19,142.15,7.0348]
["bitfinex","SOLUSD",1727919731095,6.2955,142.2,142.18,7.033]
["bitfinex","SOLUSD",1727919731415,6.2955,142.2,142.16,41.361984]
["bitfinex","SOLUSD",1727919731707,6.2955,142.2,142.17,7.0337]
["bitfinex","SOLUSD",1727919731911,6.2955,142.2,142.16,17.5851]
["bitfinex","SOLUSD",1727919732207,6.2955,142.2,142.16,24.6193]
["bitfinex","SOLUSD",1727919732925,6.2955,142.2,142.16,17.5851]
["bitfinex","SOLUSD",1727919733209,6.2955,142.2,142.17,7.0338]
["bitfinex","SOLUSD",1727919734912,6.2955,142.2,142.18,8.43978691]
["bitfinex","SOLUSD",1727919735687,6.2955,142.2,142.18,7.0332]
["bitfinex","SOLUSD",1727919736735,6.2955,142.2,142.17,7.0336]
["bitfinex","SOLUSD",1727919740152,15.861,142.23,142.18,17.5829]
["bitfinex","SOLUSD",1727919740444,15.861,142.23,142.22,7.0313]
["bitfinex","SOLUSD",1727919740619,6.2225,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1727919740815,6.2225,142.24,142.21,1.40605263]
["bitfinex","SOLUSD",1727919741015,6.2225,142.24,142.18,7.0332]
["bitfinex","SOLUSD",1727919741213,22.8894,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1727919742236,22.8894,142.22,142.16,24.6193]
["bitfinex","SOLUSD",1727919742237,7.0325,142.2,142.16,24.6193]
["bitfinex","SOLUSD",1727919743617,6.5325,142.2,142.16,24.6193]
["bitfinex","SOLUSD",1727919744147,7.0318,142.21,142.17,1.40656345]
["bitfinex","SOLUSD",1727919744351,7.0318,142.21,142.17,8.44036345]
["bitfinex","SOLUSD",1727919744718,7.0318,142.21,142.16,17.585]
["bitfinex","SOLUSD",1727919744918,7.0318,142.21,142.16,24.6191]
["bitfinex","SOLUSD",1727919748844,7.0318,142.21,142.17,1.4065692]
["bitfinex","SOLUSD",1727919750253,7.0324,142.2,142.16,24.6191]
["bitfinex","SOLUSD",1727919750546,15.8579,142.22,142.14,30.811784]
["bitfinex","SOLUSD",1727919750718,7.0334,142.18,142.13,24.6244]
["bitfinex","SOLUSD",1727919750922,6.2449,142.18,142.13,24.6244]
["bitfinex","SOLUSD",1727919751747,13.2783,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1727919752132,13.2783,142.18,142.15,4.7310806]
["bitfinex","SOLUSD",1727919752335,13.2783,142.18,142.16,4.7310806]
["bitfinex","SOLUSD",1727919752535,15.9999,142.17,142.15,4.7310806]
["bitfinex","SOLUSD",1727919752831,15.9999,142.17,142.14,4.7310806]
["bitfinex","SOLUSD",1727919752832,7.0345,142.16,142.14,4.7310806]
["bitfinex","SOLUSD",1727919753032,7.0348,142.15,142.12,4.7310806]
["bitfinex","SOLUSD",1727919753238,7.0348,142.15,142.11,11.7673806]
["bitfinex","SOLUSD",1727919753833,7.0348,142.15,142.11,4.7310806]
["bitfinex","SOLUSD",1727919754219,7.0348,142.15,142.1,24.6299]
["bitfinex","SOLUSD",1727919755118,7.0351,142.15,142.1,24.6297]
["bitfinex","SOLUSD",1727919755322,7.0351,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1727919755523,0.97119709,142.14,142.1,24.6299]
["bitfinex","SOLUSD",1727919756147,8.00659709,142.14,142.1,24.6299]
["bitfinex","SOLUSD",1727919756650,7.0354,142.14,142.1,24.6299]
["bitfinex","SOLUSD",1727919757020,15.7174,142.12,142.08,7.0378]
["bitfinex","SOLUSD",1727919758430,15.7174,142.12,142.1,7.0371]
["bitfinex","SOLUSD",1727919759027,15.7174,142.12,142.11,7.0368]
["bitfinex","SOLUSD",1727919759232,15.7174,142.12,142.11,8.44402718]
["bitfinex","SOLUSD",1727919759753,15.7174,142.12,142.09,24.6315]
["bitfinex","SOLUSD",1727919763335,15.7174,142.12,142.1,7.0372]
["bitfinex","SOLUSD",1727919764456,15.7174,142.12,142.11,7.0368]
["bitfinex","SOLUSD",1727919764962,16.2328,142.15,142.13,7.0357]
["bitfinex","SOLUSD",1727919766758,0.97119709,142.14,142.11,17.5913]
["bitfinex","SOLUSD",1727919767055,16.2328,142.15,142.12,1.40720294]
["bitfinex","SOLUSD",1727919767228,16.2328,142.15,142.14,7.0353]
["bitfinex","SOLUSD",1727919767431,16.2328,142.15,142.13,17.589]
["bitfinex","SOLUSD",1727919767851,16.2328,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1727919768370,23.2677,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1727919768861,23.2677,142.15,142.11,8.44376594]
["bitfinex","SOLUSD",1727919769065,16.2328,142.15,142.11,8.44376594]
["bitfinex","SOLUSD",1727919769250,16.2328,142.15,142.13,7.0357]
["bitfinex","SOLUSD",1727919769432,16.2328,142.15,142.12,24.626]
["bitfinex","SOLUSD",1727919771356,16.2328,142.15,142.13,8.44271592]
["bitfinex","SOLUSD",1727919773055,16.2328,142.15,142.13,7.0357]
["bitfinex","SOLUSD",1727919773555,16.2328,142.15,142.12,17.5901]
["bitfinex","SOLUSD",1727919773743,16.2328,142.15,142.12,24.6262]
["bitfinex","SOLUSD",1727919778439,16.2328,142.15,142.13,8.4426499]
["bitfinex","SOLUSD",1727919780035,6.3364,142.17,142.13,23.776884]
["bitfinex","SOLUSD",1727919780239,6.3364,142.17,142.14,17.5879]
["bitfinex","SOLUSD",1727919780465,6.3364,142.17,142.14,24.6231]
["bitfinex","SOLUSD",1727919780654,13.3702,142.17,142.14,17.5879]
["bitfinex","SOLUSD",1727919781155,7.0344,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1727919781357,7.0349,142.15,142.11,24.6279]
["bitfinex","SOLUSD",1727919781733,7.0345,142.16,142.11,24.6279]
["bitfinex","SOLUSD",1727919781959,8.00569709,142.16,142.11,24.6279]
["bitfinex","SOLUSD",1727919782162,0.97119709,142.16,142.11,17.5912]
["bitfinex","SOLUSD",1727919782358,7.0359,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1727919782859,7.0359,142.13,142.08,24.6328]
["bitfinex","SOLUSD",1727919783459,16.0714,142.15,142.09,1.40739172]
["bitfinex","SOLUSD",1727919783664,23.1063,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1727919783868,23.1063,142.15,142.11,8.44390672]
["bitfinex","SOLUSD",1727919784464,23.1063,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1727919784638,23.1063,142.15,142.1,24.6299]
["bitfinex","SOLUSD",1727919784838,16.0714,142.15,142.11,8.44355067]
["bitfinex","SOLUSD",1727919785065,16.0714,142.15,142.12,7.0361]
["bitfinex","SOLUSD",1727919785978,16.0714,142.15,142.11,1.40725067]
["bitfinex","SOLUSD",1727919786139,16.0714,142.15,142.13,7.0354]
["bitfinex","SOLUSD",1727919787238,16.0714,142.15,142.13,8.44237286]
["bitfinex","SOLUSD",1727919787962,6.3364,142.17,142.13,1.40697286]
["bitfinex","SOLUSD",1727919788142,6.2329,142.21,142.18,7.0328]
["bitfinex","SOLUSD",1727919788341,6.2329,142.21,142.19,1.40656025]
["bitfinex","SOLUSD",1727919788546,14.23609709,142.21,142.15,29.59255018]
["bitfinex","SOLUSD",1727919788865,0.97119709,142.2,142.15,17.5867]
["bitfinex","SOLUSD",1727919789054,0.97119709,142.2,142.14,7.0351]
["bitfinex","SOLUSD",1727919789259,7.034,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1727919789640,7.034,142.17,142.12,24.6264]
["bitfinex","SOLUSD",1727919789641,0.97119709,142.16,142.12,24.6264]
["bitfinex","SOLUSD",1727919789959,22.6472,142.17,142.12,24.6264]
["bitfinex","SOLUSD",1727919790149,15.6132,142.17,142.13,8.44267428]
["bitfinex","SOLUSD",1727919791272,7.0345,142.16,142.12,17.5902]
["bitfinex","SOLUSD",1727919792071,7.0345,142.16,142.12,24.6264]
["bitfinex","SOLUSD",1727919792455,22.6471,142.17,142.12,24.6264]
["bitfinex","SOLUSD",1727919792647,22.6471,142.17,142.13,1.40700589]
["bitfinex","SOLUSD",1727919795346,15.6132,142.17,142.14,17.5877]
["bitfinex","SOLUSD",1727919795654,15.6132,142.17,142.16,7.0343]
["bitfinex","SOLUSD",1727919797356,23.2506,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1727919797945,16.2181,142.2,142.17,1.40672615]
["bitfinex","SOLUSD",1727919798153,16.2181,142.2,142.16,8.44102615]
["bitfinex","SOLUSD",1727919798358,23.2505,142.2,142.16,8.44102615]
["bitfinex","SOLUSD",1727919798558,23.2505,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1727919800866,17.18929709,142.2,142.14,17.5877]
["bitfinex","SOLUSD",1727919801275,20.0,142.19,142.11,17.5911]
["bitfinex","SOLUSD",1727919801582,7.0348,142.15,142.11,17.5911]
["bitfinex","SOLUSD",1727919801875,7.0348,142.15,142.11,24.6277]
["bitfinex","SOLUSD",1727919805975,17.5824,142.19,142.11,17.5911]
["bitfinex","SOLUSD",1727919806278,7.0338,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1727919806461,7.0338,142.17,142.13,8.44261995]
["bitfinex","SOLUSD",1727919806779,7.0338,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1727919808875,7.0347,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1727919809078,20.0,142.19,142.11,7.0366]
["bitfinex","SOLUSD",1727919809381,7.0349,142.15,142.12,1.40711217]
["bitfinex","SOLUSD",1727919809880,7.0349,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1727919810376,7.0353,142.14,142.1,24.6293]
["bitfinex","SOLUSD",1727919813071,6.4443,142.16,142.1,17.5922]
["bitfinex","SOLUSD",1727919813375,7.0349,142.15,142.11,8.44365113]
["bitfinex","SOLUSD",1727919813575,7.0349,142.15,142.11,7.0364]
["bitfinex","SOLUSD",1727919814081,7.0349,142.15,142.11,8.44357186]
["bitfinex","SOLUSD",1727919814381,7.0349,142.15,142.11,7.0364]
["bitfinex","SOLUSD",1727919816181,7.0358,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1727919816361,8.00749709,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1727919816562,7.0363,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1727919820285,15.0951,142.15,142.08,7.0382]
["bitfinex","SOLUSD",1727919820463,7.0354,142.14,142.09,8.44479859]
["bitfinex","SOLUSD",1727919821083,7.0354,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1727919821297,7.0358,142.13,142.09,24.6316]
["bitfinex","SOLUSD",1727919823174,15.0951,142.15,142.1,1.40738006]
["bitfinex","SOLUSD",1727919823389,15.0951,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1727919823589,7.0353,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1727919824887,7.0353,142.14,142.1,8.44441358]
["bitfinex","SOLUSD",1727919825472,7.0353,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1727919827277,7.0353,142.14,142.1,8.44441444]
["bitfinex","SOLUSD",1727919827886,7.0353,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1727919829210,7.0353,142.14,142.1,8.44434605]
["bitfinex","SOLUSD",1727919829372,7.0353,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1727919829893,7.0353,142.14,142.1,8.44434635]
["bitfinex","SOLUSD",1727919830281,7.0353,142.14,142.1,8.4443459]
["bitfinex","SOLUSD",1727919831003,7.0353,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1727919831380,8.00649709,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1727919831683,7.0353,142.14,142.1,8.44434881]
["bitfinex","SOLUSD",1727919832710,7.0353,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1727919833095,7.0353,142.14,142.1,8.44434833]
["bitfinex","SOLUSD",1727919834214,8.00649709,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1727919834502,7.0353,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1727919834808,7.0353,142.14,142.1,8.44435052]
["bitfinex","SOLUSD",1727919835712,22.1301,142.15,142.11,7.0363]
["bitfinex","SOLUSD",1727919835911,15.0951,142.15,142.13,7.0353]
["bitfinex","SOLUSD",1727919836127,23.0018,142.19,142.15,7.0348]
["bitfinex","SOLUSD",1727919839219,15.9689,142.19,142.14,1.4068536]
["bitfinex","SOLUSD",1727919839404,0.97119709,142.18,142.11,7.0367]
["bitfinex","SOLUSD",1727919839598,7.0345,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1727919840719,8.00639709,142.15,142.1,24.6297]
["bitfinex","SOLUSD",1727919840926,7.0338,142.17,142.12,17.5905]
["bitfinex","SOLUSD",1727919841112,7.0338,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1727919842614,7.0349,142.15,142.12,17.5905]
["bitfinex","SOLUSD",1727919843013,20.0,142.18,142.12,18.99770405]
["bitfinex","SOLUSD",1727919843209,7.0344,142.16,142.12,24.6266]
["bitfinex","SOLUSD",1727919850234,7.0351,142.15,142.11,7.0364]
["bitfinex","SOLUSD",1727919859926,7.0351,142.15,142.1,1.40722816]
["bitfinex","SOLUSD",1727919860156,8.00659709,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1727919860328,0.97119709,142.13,142.1,7.0371]
["bitfinex","SOLUSD",1727919860826,7.0349,142.15,142.11,7.0368]
["bitfinex","SOLUSD",1727919861726,7.0349,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1727919862347,0.97119709,142.14,142.09,17.5935]
["bitfinex","SOLUSD",1727919862550,7.0357,142.14,142.09,24.6311]
["bitfinex","SOLUSD",1727919862748,0.97119709,142.13,142.09,24.6311]
["bitfinex","SOLUSD",1727919862928,0.97119709,142.12,142.09,24.6311]
["bitfinex","SOLUSD",1727919863239,0.97119709,142.12,142.09,17.5935]
["bitfinex","SOLUSD",1727919863441,7.0368,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1727919863676,0.97119709,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1727919863851,0.97119709,142.1,142.06,24.6362]
["bitfinex","SOLUSD",1727919864233,0.97119709,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1727919864552,16.1001,142.14,142.06,17.5971]
["bitfinex","SOLUSD",1727919864724,27.0359,142.13,142.08,7.0378]
["bitfinex","SOLUSD",1727919864926,20.0,142.13,142.08,7.0378]
["bitfinex","SOLUSD",1727919865139,8.00759709,142.12,142.08,7.0378]
["bitfinex","SOLUSD",1727919865338,7.0368,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1727919865657,7.0378,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1727919865828,0.97119709,142.08,142.03,17.601]
["bitfinex","SOLUSD",1727919866034,0.97119709,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1727919866534,22.489,142.08,142.01,3.55797548]
["bitfinex","SOLUSD",1727919866741,7.0403,142.04,142.0,17.605]
["bitfinex","SOLUSD",1727919866936,0.97119709,142.03,142.0,17.605]
["bitfinex","SOLUSD",1727919867866,7.0403,142.04,142.0,17.605]
["bitfinex","SOLUSD",1727919868536,0.97119709,142.03,141.99,7.0423]
["bitfinex","SOLUSD",1727919868735,7.0403,142.04,141.99,7.0423]
["bitfinex","SOLUSD",1727919869746,23.776884,142.06,141.97,17.6088]
["bitfinex","SOLUSD",1727919869969,7.0418,142.01,141.97,17.6088]
["bitfinex","SOLUSD",1727919870149,0.97119709,142.0,141.97,24.6524]
["bitfinex","SOLUSD",1727919870747,0.97119709,142.0,141.97,17.6088]
["bitfinex","SOLUSD",1727919871455,7.0418,142.01,141.97,17.6088]
["bitfinex","SOLUSD",1727919871774,7.0418,142.01,141.97,24.6525]
["bitfinex","SOLUSD",1727919871936,20.0,142.01,141.96,0.8422984]
["bitfinex","SOLUSD",1727919872143,20.0,141.99,141.96,0.8422984]
["bitfinex","SOLUSD",1727919872351,0.97119709,141.98,141.96,0.8422984]
["bitfinex","SOLUSD",1727919872667,8.01439709,141.98,141.96,0.8422984]
["bitfinex","SOLUSD",1727919873456,7.0432,141.98,141.96,0.8422984]
["bitfinex","SOLUSD",1727919873653,0.97119709,141.97,141.96,0.8422984]
["bitfinex","SOLUSD",1727919873964,7.0437,141.97,141.96,0.8422984]
["bitfinex","SOLUSD",1727919875448,7.0433,141.98,141.96,0.8422984]
["bitfinex","SOLUSD",1727919875655,20.0,141.99,141.96,0.8422984]
["bitfinex","SOLUSD",1727919875972,27.0427,141.99,141.96,0.8422984]
["bitfinex","SOLUSD",1727919876766,0.97119709,141.98,141.96,0.8422984]
["bitfinex","SOLUSD",1727919876963,27.0427,141.99,141.96,0.8422984]
["bitfinex","SOLUSD",1727919877870,0.97119709,141.98,141.96,0.8422984]
["bitfinex","SOLUSD",1727919878252,27.0427,141.99,141.96,0.8422984]
["bitfinex","SOLUSD",1727919878467,0.97119709,141.98,141.96,0.8422984]
["bitfinex","SOLUSD",1727919878648,7.0437,141.97,141.96,0.8422984]
["bitfinex","SOLUSD",1727919879553,7.0433,141.98,141.96,0.8422984]
["bitfinex","SOLUSD",1727919884878,0.97119709,141.97,141.96,0.8422984]
["bitfinex","SOLUSD",1727919886465,23.776884,142.01,141.96,0.8422984]
["bitfinex","SOLUSD",1727919886664,7.0429,141.99,141.96,0.8422984]
["bitfinex","SOLUSD",1727919888075,20.0,142.0,141.96,0.8422984]
["bitfinex","SOLUSD",1727919888257,27.0423,142.0,141.96,0.8422984]
["bitfinex","SOLUSD",1727919888881,27.0437,141.97,141.96,0.8422984]
["bitfinex","SOLUSD",1727919890758,50.0702,141.97,141.96,0.8422984]
["bitfinex","SOLUSD",1727919895269,7.0458,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1727919895462,7.0458,141.93,141.87,32.8703]
["bitfinex","SOLUSD",1727919895463,7.0469,141.91,141.87,39.9185]
["bitfinex","SOLUSD",1727919895663,0.97119709,141.9,141.87,17.621]
["bitfinex","SOLUSD",1727919896083,8.01849709,141.9,141.85,7.0495]
["bitfinex","SOLUSD",1727919896284,8.01919709,141.89,141.84,24.6749]
["bitfinex","SOLUSD",1727919896575,7.048,141.89,141.84,17.6248]
["bitfinex","SOLUSD",1727919896780,7.048,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1727919897086,7.0472,141.9,141.86,7.049]
["bitfinex","SOLUSD",1727919897280,0.97119709,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1727919897466,7.0481,141.89,141.84,24.6749]
["bitfinex","SOLUSD",1727919899272,0.97119709,141.88,141.84,24.6749]
["bitfinex","SOLUSD",1727919900180,7.0481,141.89,141.84,24.6749]
["bitfinex","SOLUSD",1727919900560,7.0481,141.89,141.84,17.6248]
["bitfinex","SOLUSD",1727919900764,7.0481,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1727919901485,0.97119709,141.88,141.85,7.0495]
["bitfinex","SOLUSD",1727919901667,0.97119709,141.88,141.84,17.6248]
["bitfinex","SOLUSD",1727919901668,7.0487,141.87,141.84,17.6248]
["bitfinex","SOLUSD",1727919901866,0.97119709,141.86,141.84,17.6248]
["bitfinex","SOLUSD",1727919902188,8.02049709,141.86,141.82,0.8422984]
["bitfinex","SOLUSD",1727919902396,7.0502,141.84,141.82,0.8422984]
["bitfinex","SOLUSD",1727919902600,15.2983,141.85,141.82,7.8933984]
["bitfinex","SOLUSD",1727919902906,20.0,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1727919903190,7.0492,141.86,141.82,25.5201984]
["bitfinex","SOLUSD",1727919903383,7.0492,141.86,141.82,18.4690984]
["bitfinex","SOLUSD",1727919903689,20.0,141.87,141.83,7.0502]
["bitfinex","SOLUSD",1727919903870,20.0,141.87,141.82,18.4690984]
["bitfinex","SOLUSD",1727919903871,7.0488,141.87,141.82,25.5200984]
["bitfinex","SOLUSD",1727919904869,27.0482,141.88,141.83,7.0502]
["bitfinex","SOLUSD",1727919905199,8.01989709,141.87,141.83,7.0502]
["bitfinex","SOLUSD",1727919905498,8.01989709,141.87,141.82,25.5200984]
["bitfinex","SOLUSD",1727919907191,7.0487,141.87,141.82,25.5200984]
["bitfinex","SOLUSD",1727919907367,8.02039709,141.86,141.82,25.5200984]
["bitfinex","SOLUSD",1727919907878,7.0492,141.86,141.82,0.8422984]
["bitfinex","SOLUSD",1727919908185,7.0492,141.86,141.82,7.8932984]
["bitfinex","SOLUSD",1727919910867,7.0492,141.86,141.82,0.8422984]
["bitfinex","SOLUSD",1727919911068,0.97119709,141.85,141.82,0.8422984]
["bitfinex","SOLUSD",1727919911283,8.02099709,141.85,141.82,0.8422984]
["bitfinex","SOLUSD",1727919912196,0.97119709,141.84,141.82,0.8422984]
["bitfinex","SOLUSD",1727919912388,16.3615,141.89,141.82,2.25247666]
["bitfinex","SOLUSD",1727919912585,13.1927,141.9,141.82,2.25247666]
["bitfinex","SOLUSD",1727919912586,7.0466,141.92,141.87,7.0482]
["bitfinex","SOLUSD",1727919912795,7.0463,141.92,141.87,7.0482]
["bitfinex","SOLUSD",1727919913088,7.0473,141.9,141.85,17.6236]
["bitfinex","SOLUSD",1727919913293,0.97119709,141.91,141.85,17.6236]
["bitfinex","SOLUSD",1727919913294,7.0478,141.89,141.85,17.6236]
["bitfinex","SOLUSD",1727919914072,7.049,141.87,141.82,25.5208984]
["bitfinex","SOLUSD",1727919914274,0.97119709,141.86,141.82,25.5208984]
["bitfinex","SOLUSD",1727919914492,0.97119709,141.85,141.82,25.5208984]
["bitfinex","SOLUSD",1727919915475,8.02049709,141.86,141.82,18.4698984]
["bitfinex","SOLUSD",1727919915692,0.97119709,141.85,141.82,18.4698984]
["bitfinex","SOLUSD",1727919918474,28.6735,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1727919918869,0.97119709,141.86,141.82,25.5208984]
["bitfinex","SOLUSD",1727919919097,28.6735,141.87,141.82,18.4698984]
["bitfinex","SOLUSD",1727919919395,28.6735,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1727919919793,17.6186,141.9,141.83,7.0506]
["bitfinex","SOLUSD",1727919919794,32.8084,141.9,141.83,7.0506]
["bitfinex","SOLUSD",1727919919999,7.0483,141.88,141.84,7.0499]
["bitfinex","SOLUSD",1727919920401,8.02029709,141.87,141.82,25.5208984]
["bitfinex","SOLUSD",1727919921300,7.0497,141.85,141.82,18.4698984]
["bitfinex","SOLUSD",1727919921486,0.97119709,141.84,141.82,18.4698984]
["bitfinex","SOLUSD",1727919922472,7.0497,141.85,141.82,18.4698984]
["bitfinex","SOLUSD",1727919923180,7.0492,141.86,141.82,18.4698984]
["bitfinex","SOLUSD",1727919924200,0.97119709,141.85,141.82,25.5209984]
["bitfinex","SOLUSD",1727919924705,7.0492,141.86,141.82,25.5209984]
["bitfinex","SOLUSD",1727919924998,0.97119709,141.85,141.82,25.5209984]
["bitfinex","SOLUSD",1727919925387,7.0492,141.86,141.82,25.5209984]
["bitfinex","SOLUSD",1727919925588,27.0478,141.89,141.84,7.0498]
["bitfinex","SOLUSD",1727919925799,20.0,141.89,141.84,17.625]
["bitfinex","SOLUSD",1727919926007,8.01949709,141.88,141.84,24.675]
["bitfinex","SOLUSD",1727919926180,27.0478,141.89,141.84,24.675]
["bitfinex","SOLUSD",1727919927384,7.0483,141.88,141.84,17.625]
["bitfinex","SOLUSD",1727919927791,7.0483,141.88,141.84,24.6749]
["bitfinex","SOLUSD",1727919928299,0.97119709,141.87,141.84,24.6749]
["bitfinex","SOLUSD",1727919928495,7.0483,141.88,141.84,24.6749]
["bitfinex","SOLUSD",1727919930410,0.97119709,141.87,141.84,24.6749]
["bitfinex","SOLUSD",1727919930582,7.0483,141.88,141.84,24.6749]
["bitfinex","SOLUSD",1727919931317,8.01999709,141.87,141.82,0.8422984]
["bitfinex","SOLUSD",1727919931509,7.0488,141.87,141.82,7.8933984]
["bitfinex","SOLUSD",1727919932005,7.0488,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1727919932388,0.97119709,141.86,141.82,0.8422984]
["bitfinex","SOLUSD",1727919932583,7.0506,141.83,141.82,0.8422984]
["bitfinex","SOLUSD",1727919932784,0.97119709,141.86,141.82,0.8422984]
["bitfinex","SOLUSD",1727919932985,7.0506,141.83,141.82,0.8422984]
["bitfinex","SOLUSD",1727919933211,51.79868109,141.83,141.82,0.8422984]
["bitfinex","SOLUSD",1727919934790,50.827484,141.83,141.82,0.8422984]
["bitfinex","SOLUSD",1727919935586,50.827484,141.83,141.68,0.8422984]
["bitfinex","SOLUSD",1727919935587,23.7711,141.82,141.69,50.755]
["bitfinex","SOLUSD",1727919935888,23.7711,141.82,141.68,7.2202984]
["bitfinex","SOLUSD",1727919935889,7.0557,141.73,141.68,7.9003984]
["bitfinex","SOLUSD",1727919936214,7.0565,141.72,141.66,29.65345018]
["bitfinex","SOLUSD",1727919936584,17.6349,141.77,141.66,29.65345018]
["bitfinex","SOLUSD",1727919936793,27.0546,141.76,141.66,12.00585018]
["bitfinex","SOLUSD",1727919937000,7.0548,141.75,141.69,7.0575]
["bitfinex","SOLUSD",1727919937203,0.97119709,141.75,141.68,17.6443]
["bitfinex","SOLUSD",1727919937388,7.0559,141.73,141.68,17.6443]
["bitfinex","SOLUSD",1727919937590,0.97119709,141.72,141.68,17.6443]
["bitfinex","SOLUSD",1727919937912,6.2773,141.74,141.68,17.6443]
["bitfinex","SOLUSD",1727919938291,0.97119709,141.73,141.68,17.6443]
["bitfinex","SOLUSD",1727919938494,8.02709709,141.73,141.68,17.6443]
["bitfinex","SOLUSD",1727919938887,7.0559,141.73,141.68,17.6443]
["bitfinex","SOLUSD",1727919939097,7.0559,141.73,141.68,24.7023]
["bitfinex","SOLUSD",1727919939296,0.97119709,141.72,141.68,24.7023]
["bitfinex","SOLUSD",1727919939498,7.0559,141.73,141.68,24.7023]
["bitfinex","SOLUSD",1727919939898,13.3324,141.74,141.68,24.7023]
["bitfinex","SOLUSD",1727919940185,0.97119709,141.73,141.68,24.7023]
["bitfinex","SOLUSD",1727919940392,8.02679709,141.73,141.68,24.7023]
["bitfinex","SOLUSD",1727919940817,7.0556,141.73,141.68,24.7023]
["bitfinex","SOLUSD",1727919941618,0.97119709,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1727919941828,0.97119709,141.72,141.65,17.6486]
["bitfinex","SOLUSD",1727919941999,0.97119709,141.72,141.65,24.7082]
["bitfinex","SOLUSD",1727919942203,23.776884,141.71,141.65,17.6486]
["bitfinex","SOLUSD",1727919942519,7.0579,141.69,141.65,24.7082]
["bitfinex","SOLUSD",1727919942721,7.0596,141.65,141.64,0.2928025]
["bitfinex","SOLUSD",1727919942927,7.0592,141.66,141.64,0.2928025]
["bitfinex","SOLUSD",1727919943136,0.97119709,141.65,141.64,0.2928025]
["bitfinex","SOLUSD",1727919943430,0.97119709,141.66,141.64,0.2928025]
["bitfinex","SOLUSD",1727919943632,23.776884,141.7,141.64,0.2928025]
["bitfinex","SOLUSD",1727919943926,27.0585,141.68,141.64,0.2928025]
["bitfinex","SOLUSD",1727919944149,0.97119709,141.67,141.64,0.2928025]
["bitfinex","SOLUSD",1727919944435,0.97119709,141.66,141.64,0.2928025]
["bitfinex","SOLUSD",1727919945017,7.0596,141.65,141.64,0.2928025]
["bitfinex","SOLUSD",1727919945644,8.03079709,141.65,141.64,0.2928025]
["bitfinex","SOLUSD",1727919946243,20.0,141.66,141.64,0.2928025]
["bitfinex","SOLUSD",1727919946759,27.0591,141.66,141.64,0.2928025]
["bitfinex","SOLUSD",1727919946961,67.33568109,141.65,141.64,0.2928025]
["bitfinex","SOLUSD",1727919949335,7.0606,141.63,141.62,0.1892445]
["bitfinex","SOLUSD",1727919949541,51.80868109,141.63,141.62,0.1892445]
["bitfinex","SOLUSD",1727919951062,7.0633,141.58,141.55,6.59771272]
["bitfinex","SOLUSD",1727919951248,0.97119709,141.57,141.55,6.59771272]
["bitfinex","SOLUSD",1727919951754,0.97119709,141.57,141.55,13.66221272]
["bitfinex","SOLUSD",1727919952447,7.0622,141.6,141.56,7.064]
["bitfinex","SOLUSD",1727919952845,20.0,141.62,141.56,7.064]
["bitfinex","SOLUSD",1727919953062,20.0,141.6,141.57,7.0636]
["bitfinex","SOLUSD",1727919953358,0.97119709,141.59,141.56,17.6595]
["bitfinex","SOLUSD",1727919953749,20.0,141.62,141.56,17.6595]
["bitfinex","SOLUSD",1727919953950,15.528,141.65,141.56,1.4127008]
["bitfinex","SOLUSD",1727919954138,15.528,141.65,141.55,25.46932218]
["bitfinex","SOLUSD",1727919954139,7.0607,141.63,141.58,7.0626]
["bitfinex","SOLUSD",1727919954341,15.528,141.65,141.59,7.0624]
["bitfinex","SOLUSD",1727919954555,7.0607,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1727919954982,7.0607,141.63,141.58,7.063]
["bitfinex","SOLUSD",1727919955861,7.0607,141.63,141.57,17.6582]
["bitfinex","SOLUSD",1727919955862,20.0,141.64,141.57,17.6582]
["bitfinex","SOLUSD",1727919956064,7.0611,141.62,141.58,7.063]
["bitfinex","SOLUSD",1727919956859,15.528,141.65,141.58,7.063]
["bitfinex","SOLUSD",1727919956860,43.776884,141.64,141.58,7.063]
["bitfinex","SOLUSD",1727919957036,7.0607,141.63,141.58,7.063]
["bitfinex","SOLUSD",1727919957237,20.0,141.64,141.61,7.0614]
["bitfinex","SOLUSD",1727919957445,20.0,141.64,141.6,17.655]
["bitfinex","SOLUSD",1727919957649,20.0,141.64,141.61,7.0615]
["bitfinex","SOLUSD",1727919957960,27.0592,141.66,141.6,17.655]
["bitfinex","SOLUSD",1727919958270,27.0592,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1727919958682,14.82961066,141.71,141.61,55.59202781]
["bitfinex","SOLUSD",1727919958975,14.82961066,141.71,141.65,7.0595]
["bitfinex","SOLUSD",1727919958976,7.0576,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1727919959465,13.6022,141.71,141.66,7.0587]
["bitfinex","SOLUSD",1727919960042,20.0,141.7,141.66,7.0587]
["bitfinex","SOLUSD",1727919961069,1.22682747,141.75,141.65,54.16960946]
["bitfinex","SOLUSD",1727919961285,0.97119709,141.74,141.65,18.87160946]
["bitfinex","SOLUSD",1727919961484,0.97119709,141.74,141.64,7.0597]
["bitfinex","SOLUSD",1727919962279,7.0572,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1727919962584,7.0572,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1727919962882,0.97119709,141.69,141.63,17.6505]
["bitfinex","SOLUSD",1727919963071,7.0577,141.69,141.63,24.7106]
["bitfinex","SOLUSD",1727919963276,8.02969709,141.68,141.63,24.711]
["bitfinex","SOLUSD",1727919963591,8.02969709,141.68,141.63,17.6505]
["bitfinex","SOLUSD",1727919963592,7.0585,141.68,141.63,17.6505]
["bitfinex","SOLUSD",1727919964485,7.0585,141.68,141.63,24.7107]
["bitfinex","SOLUSD",1727919966084,7.0585,141.68,141.64,7.06]
["bitfinex","SOLUSD",1727919966261,7.0576,141.7,141.65,7.0592]
["bitfinex","SOLUSD",1727919966582,27.0567,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1727919967083,0.97119709,141.7,141.63,17.6505]
["bitfinex","SOLUSD",1727919967386,7.0577,141.69,141.64,7.0597]
["bitfinex","SOLUSD",1727919968170,0.97119709,141.68,141.64,7.0597]
["bitfinex","SOLUSD",1727919968974,20.0,141.71,141.63,17.6505]
["bitfinex","SOLUSD",1727919969176,8.02839709,141.7,141.65,7.0594]
["bitfinex","SOLUSD",1727919969561,0.97119709,141.7,141.65,7.0594]
["bitfinex","SOLUSD",1727919969776,7.0578,141.69,141.65,7.0594]
["bitfinex","SOLUSD",1727919970475,0.97119709,141.68,141.65,7.0594]
["bitfinex","SOLUSD",1727919970673,7.0578,141.69,141.65,7.0594]
["bitfinex","SOLUSD",1727919971467,0.97119709,141.68,141.59,6.4469]
["bitfinex","SOLUSD",1727919971679,0.97119709,141.68,141.6,17.6547]
["bitfinex","SOLUSD",1727919971680,7.0596,141.65,141.6,17.6547]
["bitfinex","SOLUSD",1727919971886,0.97119709,141.64,141.6,24.7163]
["bitfinex","SOLUSD",1727919972070,8.03169709,141.64,141.6,17.6547]
["bitfinex","SOLUSD",1727919972271,7.0597,141.65,141.6,24.7166]
["bitfinex","SOLUSD",1727919972506,7.0587,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1727919972672,0.97119709,141.66,141.6,17.6547]
["bitfinex","SOLUSD",1727919972871,7.0599,141.65,141.6,24.7167]
["bitfinex","SOLUSD",1727919973087,8.03129709,141.64,141.6,24.7167]
["bitfinex","SOLUSD",1727919973681,0.97119709,141.64,141.56,18.87160946]
["bitfinex","SOLUSD",1727919973888,7.0599,141.65,141.6,7.062]
["bitfinex","SOLUSD",1727919974387,7.0592,141.66,141.61,7.0612]
["bitfinex","SOLUSD",1727919974771,0.97119709,141.65,141.61,7.0612]
["bitfinex","SOLUSD",1727919975290,7.0605,141.64,141.59,17.6557]
["bitfinex","SOLUSD",1727919975593,20.0,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1727919975767,27.0587,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1727919975964,23.0435,141.69,141.63,17.6509]
["bitfinex","SOLUSD",1727919975965,30.1012,141.69,141.63,17.6509]
["bitfinex","SOLUSD",1727919976187,23.0435,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1727919976392,0.97119709,141.68,141.55,6.59771272]
["bitfinex","SOLUSD",1727919976690,7.0616,141.61,141.56,24.7236]
["bitfinex","SOLUSD",1727919977203,50.0,141.68,141.55,13.66191272]
["bitfinex","SOLUSD",1727919977204,8.03339709,141.6,141.55,13.66191272]
["bitfinex","SOLUSD",1727919977377,8.03339709,141.6,141.56,7.064]
["bitfinex","SOLUSD",1727919977378,7.0622,141.6,141.56,7.064]
["bitfinex","SOLUSD",1727919977563,7.0622,141.6,141.55,6.59771272]
["bitfinex","SOLUSD",1727919977564,7.0622,141.6,141.55,13.66221272]
["bitfinex","SOLUSD",1727919977767,8.03389709,141.59,141.55,13.66221272]
["bitfinex","SOLUSD",1727919977981,8.03389709,141.59,141.55,6.59771272]
["bitfinex","SOLUSD",1727919978188,21.8729,141.62,141.55,6.59771272]
["bitfinex","SOLUSD",1727919978189,8.03429709,141.58,141.55,6.59771272]
["bitfinex","SOLUSD",1727919978383,21.8729,141.62,141.56,7.0639]
["bitfinex","SOLUSD",1727919978582,21.8729,141.62,141.57,7.0632]
["bitfinex","SOLUSD",1727919978788,21.8729,141.62,141.59,7.0625]
["bitfinex","SOLUSD",1727919978985,21.8729,141.62,141.58,7.063]
["bitfinex","SOLUSD",1727919979183,22.94,141.65,141.6,7.062]
["bitfinex","SOLUSD",1727919979389,30.0,141.65,141.6,7.062]
["bitfinex","SOLUSD",1727919979888,22.94,141.65,141.59,17.656]
["bitfinex","SOLUSD",1727919980694,30.0,141.65,141.6,7.0617]
["bitfinex","SOLUSD",1727919980869,22.94,141.65,141.56,18.87160946]
["bitfinex","SOLUSD",1727919981071,7.0607,141.63,141.57,23.776884]
["bitfinex","SOLUSD",1727919981977,7.0607,141.63,141.56,17.6598]
["bitfinex","SOLUSD",1727919982284,0.97119709,141.62,141.58,7.063]
["bitfinex","SOLUSD",1727919982971,8.03189709,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1727919983187,0.97119709,141.63,141.58,7.063]
["bitfinex","SOLUSD",1727919983377,7.0606,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1727919983577,7.0602,141.64,141.59,8.47483104]
["bitfinex","SOLUSD",1727919984299,7.0602,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1727919984799,8.03139709,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1727919985300,7.0602,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1727919985475,29.9997,141.65,141.61,7.0614]
["bitfinex","SOLUSD",1727919985675,22.94,141.65,141.61,7.0614]
["bitfinex","SOLUSD",1727919985879,22.94,141.65,141.62,7.061]
["bitfinex","SOLUSD",1727919986384,22.94,141.65,141.6,24.7168]
["bitfinex","SOLUSD",1727919986593,22.94,141.65,141.62,7.0611]
["bitfinex","SOLUSD",1727919986770,27.0582,141.68,141.62,17.6521]
["bitfinex","SOLUSD",1727919986973,7.0587,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1727919987379,0.97119709,141.66,141.62,17.6521]
["bitfinex","SOLUSD",1727919987580,7.0591,141.66,141.62,24.7131]
["bitfinex","SOLUSD",1727919988002,7.0609,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1727919988302,7.0609,141.63,141.58,17.6574]
["bitfinex","SOLUSD",1727919988475,7.0602,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1727919989588,7.0602,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1727919990784,20.0,141.68,141.6,1.41223083]
["bitfinex","SOLUSD",1727919990983,20.0,141.68,141.62,17.6521]
["bitfinex","SOLUSD",1727919991695,27.0582,141.68,141.63,8.47224811]
["bitfinex","SOLUSD",1727919991982,8.02999709,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1727919992195,8.02999709,141.67,141.62,24.713]
["bitfinex","SOLUSD",1727919993113,7.0588,141.67,141.62,24.713]
["bitfinex","SOLUSD",1727919993276,29.657,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1727919993476,22.5989,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1727919993898,29.6566,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1727919994898,7.0596,141.66,141.61,24.7151]
["bitfinex","SOLUSD",1727919996099,7.0596,141.66,141.62,7.061]
["bitfinex","SOLUSD",1727919996289,29.6569,141.69,141.63,17.6512]
["bitfinex","SOLUSD",1727919996484,8.02949709,141.68,141.64,7.06]
["bitfinex","SOLUSD",1727919996686,29.6566,141.69,141.64,7.06]
["bitfinex","SOLUSD",1727919997082,8.02939709,141.68,141.64,7.06]
["bitfinex","SOLUSD",1727919997285,7.0601,141.64,141.6,17.6547]
["bitfinex","SOLUSD",1727919997505,7.0597,141.65,141.6,24.7167]
["bitfinex","SOLUSD",1727919997701,7.0597,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1727919998781,7.0591,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1727919999289,22.5989,141.69,141.63,1.41204246]
["bitfinex","SOLUSD",1727919999686,29.6569,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1727919999883,29.6569,141.69,141.64,17.65]
["bitfinex","SOLUSD",1727920000081,29.6569,141.69,141.64,24.71]
["bitfinex","SOLUSD",1727920000283,0.97119709,141.68,141.61,17.6534]
["bitfinex","SOLUSD",1727920000500,7.0612,141.62,141.58,17.657]
["bitfinex","SOLUSD",1727920000688,7.0616,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1727920000883,7.0616,141.61,141.56,7.064]
["bitfinex","SOLUSD",1727920001091,7.0616,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1727920001304,7.0621,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1727920001482,7.0617,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1727920001687,7.0613,141.62,141.57,7.0634]
["bitfinex","SOLUSD",1727920001883,0.97119709,141.62,141.56,20.0]
["bitfinex","SOLUSD",1727920002210,7.0635,141.58,141.55,6.59771272]
["bitfinex","SOLUSD",1727920002413,7.0627,141.59,141.55,6.59771272]
["bitfinex","SOLUSD",1727920003396,7.0627,141.59,141.55,13.66221272]
["bitfinex","SOLUSD",1727920003601,7.0622,141.6,141.55,13.66221272]
["bitfinex","SOLUSD",1727920005100,0.97119709,141.59,141.55,6.59771272]
["bitfinex","SOLUSD",1727920005395,40.4742,141.63,141.55,6.59771272]
["bitfinex","SOLUSD",1727920005396,0.97119709,141.62,141.55,6.59771272]
["bitfinex","SOLUSD",1727920005712,7.0632,141.58,141.55,6.59771272]
["bitfinex","SOLUSD",1727920006305,8.03519709,141.57,141.55,6.59771272]
["bitfinex","SOLUSD",1727920007491,0.97119709,141.57,141.55,6.59771272]
["bitfinex","SOLUSD",1727920007688,7.0641,141.56,141.55,6.59771272]
["bitfinex","SOLUSD",1727920008201,14.06629709,141.56,141.55,6.59771272]
["bitfinex","SOLUSD",1727920009109,7.00219709,141.56,141.55,6.59771272]
["bitfinex","SOLUSD",1727920009324,14.06629709,141.56,141.55,6.59771272]
["bitfinex","SOLUSD",1727920010909,36.871984,141.56,141.55,6.59771272]
["bitfinex","SOLUSD",1727920011118,13.0951,141.56,141.55,6.59771272]
["bitfinex","SOLUSD",1727920011613,50.841484,141.55,141.54,0.8422984]
["bitfinex","SOLUSD",1727920011815,51.81268109,141.55,141.54,0.8422984]
["bitfinex","SOLUSD",1727920013000,50.841484,141.55,141.54,0.8422984]
["bitfinex","SOLUSD",1727920013204,7.0646,141.55,141.54,0.8422984]
["bitfinex","SOLUSD",1727920013416,8.03579709,141.55,141.54,0.8422984]
["bitfinex","SOLUSD",1727920014517,28.03579709,141.55,141.54,0.8422984]
["bitfinex","SOLUSD",1727920014724,27.0646,141.55,141.54,0.8422984]
["bitfinex","SOLUSD",1727920015721,13.0952,141.56,141.54,0.8422984]
["bitfinex","SOLUSD",1727920015909,7.0646,141.55,141.54,0.8422984]
["bitfinex","SOLUSD",1727920016814,7.00219709,141.56,141.54,0.8422984]
["bitfinex","SOLUSD",1727920017019,14.06639709,141.56,141.54,0.8422984]
["bitfinex","SOLUSD",1727920017515,15.8651,141.57,141.55,7.0646]
["bitfinex","SOLUSD",1727920017721,7.89612564,141.59,141.54,18.5044984]
["bitfinex","SOLUSD",1727920017722,6.6651,141.59,141.54,18.5044984]
["bitfinex","SOLUSD",1727920018031,15.7057,141.61,141.56,17.6593]
["bitfinex","SOLUSD",1727920018200,15.7057,141.61,141.54,19.71390786]
["bitfinex","SOLUSD",1727920018201,6.6651,141.62,141.59,17.656]
["bitfinex","SOLUSD",1727920018522,6.6651,141.62,141.59,24.7185]
["bitfinex","SOLUSD",1727920019102,6.6651,141.62,141.59,17.656]
["bitfinex","SOLUSD",1727920021821,6.2561,141.66,141.61,17.6531]
["bitfinex","SOLUSD",1727920022123,6.2561,141.66,141.64,7.06]
["bitfinex","SOLUSD",1727920022307,15.1786,141.68,141.64,7.06]
["bitfinex","SOLUSD",1727920023132,15.1786,141.68,141.64,8.47179232]
["bitfinex","SOLUSD",1727920023424,7.0597,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1727920023608,7.0597,141.65,141.6,24.7168]
["bitfinex","SOLUSD",1727920023803,7.0597,141.65,141.61,7.0614]
["bitfinex","SOLUSD",1727920024400,7.0597,141.65,141.6,24.7168]
["bitfinex","SOLUSD",1727920024797,0.97119709,141.64,141.57,17.6588]
["bitfinex","SOLUSD",1727920025001,7.0612,141.62,141.57,24.7223]
["bitfinex","SOLUSD",1727920025225,7.0607,141.63,141.58,7.063]
["bitfinex","SOLUSD",1727920025425,0.97119709,141.62,141.54,48.73921831]
["bitfinex","SOLUSD",1727920025734,7.0612,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1727920026019,13.3404,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1727920026234,7.0624,141.6,141.56,24.7234]
["bitfinex","SOLUSD",1727920026710,7.0617,141.61,141.56,24.7234]
["bitfinex","SOLUSD",1727920026907,8.03289709,141.61,141.56,24.7234]
["bitfinex","SOLUSD",1727920027108,15.4191,141.61,141.54,7.9070984]
["bitfinex","SOLUSD",1727920027607,15.4191,141.61,141.54,0.8422984]
["bitfinex","SOLUSD",1727920027809,22.4808,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1727920030099,23.45199709,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1727920030505,22.4808,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1727920030725,23.45199709,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1727920031018,22.4808,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1727920031630,23.45199709,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1727920031816,22.4808,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1727920032128,15.4191,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1727920032315,15.4191,141.61,141.58,8.47556603]
["bitfinex","SOLUSD",1727920033129,23.776884,141.67,141.61,7.0616]
["bitfinex","SOLUSD",1727920033130,22.8372,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1727920033443,7.0577,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1727920033731,7.0577,141.69,141.64,8.47187902]
["bitfinex","SOLUSD",1727920033916,29.894,141.71,141.66,7.059]
["bitfinex","SOLUSD",1727920034105,29.894,141.71,141.67,7.0584]
["bitfinex","SOLUSD",1727920034302,22.8372,141.71,141.67,24.7044]
["bitfinex","SOLUSD",1727920034524,7.0577,141.69,141.64,7.06]
["bitfinex","SOLUSD",1727920034709,22.8372,141.71,141.64,17.65]
["bitfinex","SOLUSD",1727920034907,7.0572,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1727920035629,7.0572,141.7,141.64,17.65]
["bitfinex","SOLUSD",1727920035833,7.0572,141.7,141.66,7.059]
["bitfinex","SOLUSD",1727920036224,22.8372,141.71,141.67,1.41167301]
["bitfinex","SOLUSD",1727920036436,22.8372,141.71,141.63,35.303]
["bitfinex","SOLUSD",1727920036733,6.5886,141.74,141.71,7.0565]
["bitfinex","SOLUSD",1727920036935,6.5886,141.74,141.72,8.46726551]
["bitfinex","SOLUSD",1727920037237,16.2486,141.75,141.72,8.46726551]
["bitfinex","SOLUSD",1727920037440,6.5886,141.78,141.73,17.6388]
["bitfinex","SOLUSD",1727920037728,7.0542,141.76,141.71,7.0564]
["bitfinex","SOLUSD",1727920038524,0.97119709,141.77,141.7,17.6426]
["bitfinex","SOLUSD",1727920038713,20.0,141.77,141.7,17.6426]
["bitfinex","SOLUSD",1727920038913,27.0541,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1727920040927,20.0,141.77,141.7,17.6426]
["bitfinex","SOLUSD",1727920041130,7.0542,141.76,141.71,7.0561]
["bitfinex","SOLUSD",1727920041324,20.97119709,141.77,141.71,7.0561]
["bitfinex","SOLUSD",1727920041526,7.0546,141.75,141.71,7.0561]
["bitfinex","SOLUSD",1727920041833,20.97119709,141.77,141.67,35.2923]
["bitfinex","SOLUSD",1727920042131,20.97119709,141.77,141.68,27.0581]
["bitfinex","SOLUSD",1727920042132,7.056,141.73,141.68,27.0581]
["bitfinex","SOLUSD",1727920042830,7.0566,141.71,141.67,24.705]
["bitfinex","SOLUSD",1727920043409,7.0563,141.72,141.67,24.705]
["bitfinex","SOLUSD",1727920044511,7.0545,141.76,141.7,17.6427]
["bitfinex","SOLUSD",1727920044728,7.055,141.75,141.7,24.6997]
["bitfinex","SOLUSD",1727920046034,8.02639709,141.74,141.7,17.6427]
["bitfinex","SOLUSD",1727920046233,7.0552,141.74,141.7,17.6427]
["bitfinex","SOLUSD",1727920046437,7.0557,141.73,141.7,17.6427]
["bitfinex","SOLUSD",1727920048213,0.97119709,141.76,141.7,24.6995]
["bitfinex","SOLUSD",1727920048419,6.5886,141.78,141.63,65.53741991]
["bitfinex","SOLUSD",1727920048420,6.5886,141.78,141.68,20.0]
["bitfinex","SOLUSD",1727920048637,7.0555,141.74,141.69,24.7008]
["bitfinex","SOLUSD",1727920048938,7.0557,141.73,141.69,24.7008]
["bitfinex","SOLUSD",1727920049140,7.0557,141.73,141.69,17.6435]
["bitfinex","SOLUSD",1727920049926,0.97119709,141.72,141.66,17.6474]
["bitfinex","SOLUSD",1727920050142,7.0577,141.69,141.66,17.6474]
["bitfinex","SOLUSD",1727920050738,7.0571,141.71,141.66,24.7065]
["bitfinex","SOLUSD",1727920051033,7.0562,141.72,141.66,17.6474]
["bitfinex","SOLUSD",1727920051515,7.0557,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1727920051713,7.0555,141.74,141.7,1.41128407]
["bitfinex","SOLUSD",1727920052121,7.0555,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1727920052333,7.0558,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1727920053322,0.97119709,141.75,141.68,17.6449]
["bitfinex","SOLUSD",1727920053932,7.0563,141.72,141.68,24.7029]
["bitfinex","SOLUSD",1727920054127,0.97119709,141.75,141.64,43.776884]
["bitfinex","SOLUSD",1727920054330,7.0553,141.74,141.69,7.0572]
["bitfinex","SOLUSD",1727920054839,7.0553,141.74,141.63,41.3177]
["bitfinex","SOLUSD",1727920054840,6.5886,141.78,141.73,7.0552]
["bitfinex","SOLUSD",1727920055067,7.0545,141.76,141.71,24.6976]
["bitfinex","SOLUSD",1727920055338,7.0548,141.75,141.71,24.6976]
["bitfinex","SOLUSD",1727920055643,6.5886,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1727920055845,1.22920342,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1727920056140,7.0541,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1727920056523,7.0542,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1727920057925,16.2486,141.8,141.74,7.055]
["bitfinex","SOLUSD",1727920057926,7.0532,141.78,141.74,7.055]
["bitfinex","SOLUSD",1727920058131,7.053,141.79,141.74,7.055]
["bitfinex","SOLUSD",1727920061735,7.0532,141.78,141.74,7.055]
["bitfinex","SOLUSD",1727920062749,7.0527,141.79,141.74,7.055]
["bitfinex","SOLUSD",1727920064158,0.97119709,141.78,141.72,61.416384]
["bitfinex","SOLUSD",1727920064448,7.0536,141.78,141.74,7.055]
["bitfinex","SOLUSD",1727920064754,7.0528,141.79,141.74,7.055]
["bitfinex","SOLUSD",1727920072740,0.97119709,141.81,141.72,61.416384]
["bitfinex","SOLUSD",1727920072741,0.97119709,141.78,141.72,17.6395]
["bitfinex","SOLUSD",1727920072937,7.0549,141.75,141.7,7.0567]
["bitfinex","SOLUSD",1727920074750,8.02639709,141.74,141.7,7.0567]
["bitfinex","SOLUSD",1727920075063,7.0552,141.74,141.7,7.0567]
["bitfinex","SOLUSD",1727920077652,7.0548,141.75,141.7,7.0567]
["bitfinex","SOLUSD",1727920078445,7.0543,141.76,141.72,7.056]
["bitfinex","SOLUSD",1727920078761,29.8562,141.77,141.72,7.056]
["bitfinex","SOLUSD",1727920079173,20.0,141.8,141.73,8.46626359]
["bitfinex","SOLUSD",1727920079459,27.0537,141.77,141.73,24.6944]
["bitfinex","SOLUSD",1727920079661,7.0533,141.78,141.73,24.6944]
["bitfinex","SOLUSD",1727920080371,7.0533,141.78,141.74,8.46598644]
["bitfinex","SOLUSD",1727920080535,7.0533,141.78,141.69,77.93448248]
["bitfinex","SOLUSD",1727920080536,0.97119709,141.79,141.75,17.636]
["bitfinex","SOLUSD",1727920080735,7.0532,141.78,141.74,7.055]
["bitfinex","SOLUSD",1727920081649,0.97119709,141.79,141.72,17.6396]
["bitfinex","SOLUSD",1727920081849,7.0537,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1727920083860,7.0533,141.78,141.74,7.055]
["bitfinex","SOLUSD",1727920085767,8.28147903,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1727920085944,7.0525,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1727920087073,7.0525,141.8,141.77,1.41056966]
["bitfinex","SOLUSD",1727920087654,1.22876281,141.82,141.77,1.41057412]
["bitfinex","SOLUSD",1727920087849,1.22876281,141.82,141.78,7.053]
["bitfinex","SOLUSD",1727920087850,7.0513,141.82,141.78,7.053]
["bitfinex","SOLUSD",1727920088055,7.0513,141.82,141.79,1.4103927]
["bitfinex","SOLUSD",1727920090077,1.22862564,141.84,141.8,1.41034794]
["bitfinex","SOLUSD",1727920090375,7.0488,141.87,141.82,7.051]
["bitfinex","SOLUSD",1727920090580,7.0493,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1727920090748,7.0512,141.82,141.77,17.6337]
["bitfinex","SOLUSD",1727920091166,7.0512,141.82,141.78,7.053]
["bitfinex","SOLUSD",1727920091365,7.0507,141.83,141.78,7.053]
["bitfinex","SOLUSD",1727920091761,7.0502,141.84,141.79,7.0523]
["bitfinex","SOLUSD",1727920093369,7.0498,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1727920093674,20.0,141.87,141.8,23.776884]
["bitfinex","SOLUSD",1727920093864,7.0504,141.84,141.8,7.052]
["bitfinex","SOLUSD",1727920094473,20.0,141.88,141.79,17.6312]
["bitfinex","SOLUSD",1727920094671,7.0497,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1727920096864,7.0528,141.79,141.75,7.0542]
["bitfinex","SOLUSD",1727920097079,0.97119709,141.78,141.69,15.038]
["bitfinex","SOLUSD",1727920097376,20.0,141.81,141.7,17.6425]
["bitfinex","SOLUSD",1727920097588,20.0,141.81,141.72,7.0557]
["bitfinex","SOLUSD",1727920097589,7.0537,141.77,141.72,7.0557]
["bitfinex","SOLUSD",1727920098081,20.0,141.81,141.72,17.6396]
["bitfinex","SOLUSD",1727920098688,7.0525,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1727920099155,0.97119709,141.8,141.73,23.776884]
["bitfinex","SOLUSD",1727920099475,7.0537,141.77,141.72,24.6956]
["bitfinex","SOLUSD",1727920101061,7.0537,141.77,141.72,17.6396]
["bitfinex","SOLUSD",1727920101379,7.0537,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1727920101556,7.0532,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1727920102773,7.0532,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1727920102977,20.0,141.81,141.75,7.0545]
["bitfinex","SOLUSD",1727920103284,20.0,141.83,141.75,7.0545]
["bitfinex","SOLUSD",1727920103489,20.0,141.83,141.74,24.6917]
["bitfinex","SOLUSD",1727920103490,7.0527,141.79,141.74,24.6917]
["bitfinex","SOLUSD",1727920104289,7.0547,141.75,141.71,24.6974]
["bitfinex","SOLUSD",1727920104859,7.0547,141.75,141.65,6.92829786]
["bitfinex","SOLUSD",1727920104860,20.0,141.72,141.63,3.60577825]
["bitfinex","SOLUSD",1727920105168,0.97119709,141.71,141.6,17.6541]
["bitfinex","SOLUSD",1727920105380,0.97119709,141.71,141.58,23.1177]
["bitfinex","SOLUSD",1727920105381,7.0601,141.64,141.58,23.1177]
["bitfinex","SOLUSD",1727920105754,7.0612,141.62,141.57,7.0634]
["bitfinex","SOLUSD",1727920105961,7.0607,141.63,141.58,7.063]
["bitfinex","SOLUSD",1727920106158,20.0,141.67,141.56,17.6592]
["bitfinex","SOLUSD",1727920106363,7.0601,141.65,141.59,7.0625]
["bitfinex","SOLUSD",1727920106774,0.97119709,141.66,141.56,17.6592]
["bitfinex","SOLUSD",1727920107082,7.0606,141.63,141.58,23.776884]
["bitfinex","SOLUSD",1727920107268,7.0606,141.63,141.57,7.0631]
["bitfinex","SOLUSD",1727920108363,7.0606,141.63,141.58,7.0629]
["bitfinex","SOLUSD",1727920108559,7.0617,141.61,141.56,17.6592]
["bitfinex","SOLUSD",1727920108771,0.97119709,141.6,141.56,17.6592]
["bitfinex","SOLUSD",1727920108979,7.0616,141.61,141.56,17.6592]
["bitfinex","SOLUSD",1727920109173,20.0,141.64,141.56,24.7232]
["bitfinex","SOLUSD",1727920109359,7.0611,141.62,141.56,24.7232]
["bitfinex","SOLUSD",1727920109984,0.97119709,141.61,141.56,24.7232]
["bitfinex","SOLUSD",1727920110188,8.03329709,141.61,141.56,17.6592]
["bitfinex","SOLUSD",1727920110373,7.0621,141.61,141.56,17.6592]
["bitfinex","SOLUSD",1727920110882,0.97119709,141.66,141.56,24.7232]
["bitfinex","SOLUSD",1727920110883,7.0611,141.62,141.56,24.7232]
["bitfinex","SOLUSD",1727920111270,8.03229709,141.62,141.56,24.7232]
["bitfinex","SOLUSD",1727920112488,1.23055154,141.63,141.56,17.6592]
["bitfinex","SOLUSD",1727920112667,1.23055154,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1727920112867,7.0605,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1727920113478,1.23039344,141.66,141.54,36.1669984]
["bitfinex","SOLUSD",1727920113479,1.23039344,141.66,141.57,1.41233852]
["bitfinex","SOLUSD",1727920113678,20.0,141.65,141.61,7.0614]
["bitfinex","SOLUSD",1727920113884,20.0,141.65,141.6,17.6542]
["bitfinex","SOLUSD",1727920114198,8.28949344,141.66,141.62,17.6518]
["bitfinex","SOLUSD",1727920114199,1.23039344,141.66,141.62,17.6518]
["bitfinex","SOLUSD",1727920114397,7.0577,141.69,141.63,1.4119885]
["bitfinex","SOLUSD",1727920114684,8.28761235,141.69,141.63,1.4119885]
["bitfinex","SOLUSD",1727920114858,8.28761235,141.69,141.64,7.06]
["bitfinex","SOLUSD",1727920115061,7.0577,141.69,141.64,7.06]
["bitfinex","SOLUSD",1727920115677,7.0576,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1727920116564,7.0576,141.7,141.66,1.41168047]
["bitfinex","SOLUSD",1727920116768,6.587,141.71,141.66,1.41168047]
["bitfinex","SOLUSD",1727920116997,13.6437,141.71,141.64,17.6494]
["bitfinex","SOLUSD",1727920117161,6.587,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1727920118059,6.587,141.71,141.68,7.0581]
["bitfinex","SOLUSD",1727920118276,0.97119709,141.7,141.66,17.6471]
["bitfinex","SOLUSD",1727920118478,8.02829709,141.7,141.66,24.7061]
["bitfinex","SOLUSD",1727920120188,8.02829709,141.7,141.66,17.6471]
["bitfinex","SOLUSD",1727920120388,7.0571,141.7,141.66,17.6471]
["bitfinex","SOLUSD",1727920121091,7.0571,141.7,141.66,19.05871701]
["bitfinex","SOLUSD",1727920121276,7.0571,141.7,141.66,17.6471]
["bitfinex","SOLUSD",1727920121591,8.02829709,141.7,141.66,17.6471]
["bitfinex","SOLUSD",1727920122294,8.02829709,141.7,141.64,7.06]
["bitfinex","SOLUSD",1727920122295,7.0582,141.68,141.64,7.06]
["bitfinex","SOLUSD",1727920122478,6.587,141.71,141.62,24.7129]
["bitfinex","SOLUSD",1727920122479,0.97119709,141.67,141.62,24.7129]
["bitfinex","SOLUSD",1727920122800,7.0587,141.67,141.62,24.7129]
["bitfinex","SOLUSD",1727920122969,7.0587,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1727920123588,0.97119709,141.7,141.63,7.0605]
["bitfinex","SOLUSD",1727920123766,7.0582,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1727920124588,24.2296,141.71,141.57,41.43979848]
["bitfinex","SOLUSD",1727920124589,6.587,141.71,141.59,18.87159848]
["bitfinex","SOLUSD",1727920124797,6.587,141.71,141.57,22.5682]
["bitfinex","SOLUSD",1727920124798,6.587,141.71,141.66,7.0586]
["bitfinex","SOLUSD",1727920124964,7.0571,141.7,141.66,7.059]
["bitfinex","SOLUSD",1727920126679,7.0571,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1727920126886,7.0571,141.7,141.62,7.0607]
["bitfinex","SOLUSD",1727920126887,7.0587,141.67,141.62,7.0607]
["bitfinex","SOLUSD",1727920127393,7.0582,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1727920128070,0.97119709,141.68,141.61,17.6533]
["bitfinex","SOLUSD",1727920128771,7.0595,141.66,141.61,24.7145]
["bitfinex","SOLUSD",1727920128972,0.97119709,141.65,141.61,24.7145]
["bitfinex","SOLUSD",1727920129180,7.0598,141.65,141.61,24.7145]
["bitfinex","SOLUSD",1727920129692,37.6435,141.7,141.61,24.7145]
["bitfinex","SOLUSD",1727920129877,7.0592,141.66,141.61,24.7145]
["bitfinex","SOLUSD",1727920130674,8.03099709,141.65,141.61,24.7145]
["bitfinex","SOLUSD",1727920130883,23.647,141.65,141.61,24.7145]
["bitfinex","SOLUSD",1727920131390,7.0602,141.64,141.61,17.6533]
["bitfinex","SOLUSD",1727920131598,23.6468,141.65,141.61,17.6533]
["bitfinex","SOLUSD",1727920131889,16.5872,141.65,141.61,24.7147]
["bitfinex","SOLUSD",1727920132988,16.5872,141.65,141.62,1.4120662]
["bitfinex","SOLUSD",1727920133492,16.5872,141.65,141.62,7.061]
["bitfinex","SOLUSD",1727920134276,16.5872,141.65,141.61,24.7147]
["bitfinex","SOLUSD",1727920134689,16.5872,141.65,141.61,17.6533]
["bitfinex","SOLUSD",1727920134869,16.5872,141.65,141.62,7.061]
["bitfinex","SOLUSD",1727920138603,16.5872,141.65,141.64,7.0601]
["bitfinex","SOLUSD",1727920138779,20.0,141.68,141.65,7.0596]
["bitfinex","SOLUSD",1727920139277,20.0,141.68,141.64,7.06]
["bitfinex","SOLUSD",1727920139703,27.0583,141.68,141.64,7.06]
["bitfinex","SOLUSD",1727920140085,27.0583,141.68,141.64,8.47184874]
["bitfinex","SOLUSD",1727920140401,15.9662,141.69,141.65,17.6484]
["bitfinex","SOLUSD",1727920140708,16.122,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1727920141204,7.0562,141.72,141.68,7.058]
["bitfinex","SOLUSD",1727920141379,7.0562,141.72,141.67,17.6462]
["bitfinex","SOLUSD",1727920141699,7.0562,141.72,141.68,1.41143649]
["bitfinex","SOLUSD",1727920142902,7.0562,141.72,141.67,24.7047]
["bitfinex","SOLUSD",1727920143110,7.0562,141.72,141.68,1.41143492]
["bitfinex","SOLUSD",1727920143881,7.0562,141.72,141.68,8.46953492]
["bitfinex","SOLUSD",1727920144302,7.0562,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1727920144698,16.122,141.73,141.69,19.0547364]
["bitfinex","SOLUSD",1727920144882,16.122,141.73,141.71,7.0566]
["bitfinex","SOLUSD",1727920145078,16.122,141.73,141.7,7.0568]
["bitfinex","SOLUSD",1727920145281,16.122,141.73,141.71,1.41115032]
["bitfinex","SOLUSD",1727920145483,16.122,141.73,141.7,7.0568]
["bitfinex","SOLUSD",1727920148427,6.6066,141.76,141.73,7.0554]
["bitfinex","SOLUSD",1727920148576,6.6066,141.76,141.75,7.0546]
["bitfinex","SOLUSD",1727920148777,23.2874374,141.8,141.73,1.41088195]
["bitfinex","SOLUSD",1727920148982,23.2874374,141.8,141.76,7.054]
["bitfinex","SOLUSD",1727920149284,6.3358,141.8,141.78,24.6858]
["bitfinex","SOLUSD",1727920149484,21.4653,141.83,141.78,24.6858]
["bitfinex","SOLUSD",1727920149791,7.0518,141.81,141.76,7.0537]
["bitfinex","SOLUSD",1727920150189,0.97119709,141.82,141.75,17.6362]
["bitfinex","SOLUSD",1727920150499,7.0526,141.8,141.75,24.6907]
["bitfinex","SOLUSD",1727920150885,0.97119709,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1727920151088,7.0537,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1727920151505,7.0533,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1727920151883,0.97119709,141.77,141.66,25.00289848]
["bitfinex","SOLUSD",1727920152103,7.054,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1727920152315,0.97119709,141.76,141.66,60.29839848]
["bitfinex","SOLUSD",1727920152512,7.0545,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1727920153378,0.97119709,141.75,141.7,24.6991]
["bitfinex","SOLUSD",1727920153587,7.0557,141.73,141.7,17.642]
["bitfinex","SOLUSD",1727920154402,0.97119709,141.75,141.7,17.642]
["bitfinex","SOLUSD",1727920154611,7.0552,141.74,141.7,17.642]
["bitfinex","SOLUSD",1727920156382,21.6476,141.76,141.71,1.41117591]
["bitfinex","SOLUSD",1727920156587,21.6476,141.76,141.74,7.055]
["bitfinex","SOLUSD",1727920156789,6.4893,141.76,141.74,7.055]
["bitfinex","SOLUSD",1727920157386,15.0045,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1727920157694,8.02469709,141.78,141.74,17.6372]
["bitfinex","SOLUSD",1727920158583,0.97119709,141.78,141.74,17.6372]
["bitfinex","SOLUSD",1727920158794,7.0543,141.76,141.71,24.6976]
["bitfinex","SOLUSD",1727920159593,7.0548,141.75,141.71,24.6976]
["bitfinex","SOLUSD",1727920159787,0.97119709,141.77,141.71,17.6411]
["bitfinex","SOLUSD",1727920160195,7.0546,141.76,141.71,24.6975]
["bitfinex","SOLUSD",1727920160395,7.0547,141.75,141.71,24.6975]
["bitfinex","SOLUSD",1727920161396,8.02629709,141.74,141.71,17.6411]
["bitfinex","SOLUSD",1727920161708,7.0547,141.75,141.71,17.6411]
["bitfinex","SOLUSD",1727920163595,7.054,141.77,141.72,8.46696503]
["bitfinex","SOLUSD",1727920163799,7.0545,141.76,141.71,24.6973]
["bitfinex","SOLUSD",1727920164002,7.0545,141.76,141.72,7.0559]
["bitfinex","SOLUSD",1727920166109,27.0536,141.78,141.73,26.10501293]
["bitfinex","SOLUSD",1727920166804,20.0,141.78,141.73,26.10501293]
["bitfinex","SOLUSD",1727920167112,8.02479709,141.77,141.73,24.694]
["bitfinex","SOLUSD",1727920167819,27.0531,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1727920167994,27.0531,141.78,141.73,24.694]
["bitfinex","SOLUSD",1727920168693,7.0531,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1727920169808,22.0572,141.79,141.75,8.46537478]
["bitfinex","SOLUSD",1727920170114,8.02429709,141.78,141.73,17.6385]
["bitfinex","SOLUSD",1727920170419,0.97119709,141.78,141.73,24.694]
["bitfinex","SOLUSD",1727920170710,0.97119709,141.78,141.73,17.6385]
["bitfinex","SOLUSD",1727920170913,0.97119709,141.78,141.69,16.308]
["bitfinex","SOLUSD",1727920170914,7.0546,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1727920171140,0.97119709,141.78,141.7,17.6422]
["bitfinex","SOLUSD",1727920171141,0.97119709,141.74,141.7,17.6422]
["bitfinex","SOLUSD",1727920171294,0.97119709,141.77,141.7,17.6422]
["bitfinex","SOLUSD",1727920171614,20.0,141.76,141.68,7.0581]
["bitfinex","SOLUSD",1727920171932,0.97119709,141.75,141.68,7.0581]
["bitfinex","SOLUSD",1727920172420,0.97119709,141.75,141.67,17.6459]
["bitfinex","SOLUSD",1727920172421,7.0562,141.72,141.67,17.6459]
["bitfinex","SOLUSD",1727920172597,29.8573,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1727920177918,22.8016,141.73,141.7,1.41131515]
["bitfinex","SOLUSD",1727920178104,22.8016,141.73,141.64,18.87159848]
["bitfinex","SOLUSD",1727920178105,23.063,141.76,141.67,23.776884]
["bitfinex","SOLUSD",1727920178306,23.063,141.76,141.68,1.41109444]
["bitfinex","SOLUSD",1727920178506,23.063,141.76,141.71,24.6977]
["bitfinex","SOLUSD",1727920178507,16.97989709,141.76,141.71,24.6977]
["bitfinex","SOLUSD",1727920178710,16.97989709,141.76,141.71,17.6412]
["bitfinex","SOLUSD",1727920178922,16.0087,141.76,141.72,7.0557]
["bitfinex","SOLUSD",1727920179318,7.0548,141.75,141.71,24.6977]
["bitfinex","SOLUSD",1727920183104,7.0548,141.75,141.71,17.6412]
["bitfinex","SOLUSD",1727920183427,8.02669709,141.74,141.69,7.0574]
["bitfinex","SOLUSD",1727920184206,7.0555,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1727920188836,7.0561,141.72,141.68,24.7025]
["bitfinex","SOLUSD",1727920189308,8.02819709,141.71,141.67,7.0584]
["bitfinex","SOLUSD",1727920189718,7.0572,141.7,141.66,7.0589]
["bitfinex","SOLUSD",1727920189924,8.02799709,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1727920190314,7.0568,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1727920191036,7.0568,141.71,141.66,7.059]
["bitfinex","SOLUSD",1727920191221,8.02799709,141.71,141.66,7.059]
["bitfinex","SOLUSD",1727920192731,7.0568,141.71,141.66,7.059]
["bitfinex","SOLUSD",1727920195842,13.3658,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1727920196044,6.3096,141.72,141.7,7.0571]
["bitfinex","SOLUSD",1727920196210,6.3096,141.72,141.71,7.0566]
["bitfinex","SOLUSD",1727920197117,6.3096,141.72,141.7,7.057]
["bitfinex","SOLUSD",1727920200341,6.3096,141.72,141.69,24.7014]
["bitfinex","SOLUSD",1727920201828,7.0573,141.7,141.66,24.706]
["bitfinex","SOLUSD",1727920204337,7.0567,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1727920205036,6.3096,141.72,141.67,8.47008172]
["bitfinex","SOLUSD",1727920205227,13.3659,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1727920207837,16.0087,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1727920207838,7.0549,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1727920208029,22.6575,141.76,141.71,1.41119479]
["bitfinex","SOLUSD",1727920208224,22.46521645,141.8,141.72,19.05063554]
["bitfinex","SOLUSD",1727920208636,0.97119709,141.79,141.72,17.6397]
["bitfinex","SOLUSD",1727920208941,7.0538,141.77,141.72,24.6957]
["bitfinex","SOLUSD",1727920209154,21.2356,141.8,141.73,1.41095154]
["bitfinex","SOLUSD",1727920209349,7.0528,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1727920209847,8.02449709,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1727920210853,7.0533,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1727920212055,21.2356,141.8,141.72,17.6397]
["bitfinex","SOLUSD",1727920212243,20.97119709,141.79,141.68,15.2919]
["bitfinex","SOLUSD",1727920212440,20.0,141.75,141.64,16.5447]
["bitfinex","SOLUSD",1727920212636,7.057,141.71,141.66,24.7057]
["bitfinex","SOLUSD",1727920212843,7.0561,141.73,141.67,7.0581]
["bitfinex","SOLUSD",1727920213041,7.0561,141.73,141.66,17.6471]
["bitfinex","SOLUSD",1727920213345,7.0553,141.74,141.7,7.0569]
["bitfinex","SOLUSD",1727920213747,23.2432,141.76,141.67,20.0]
["bitfinex","SOLUSD",1727920213934,16.1093,141.79,141.72,17.6398]
["bitfinex","SOLUSD",1727920214131,23.162,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1727920215151,0.97119709,141.78,141.74,17.6374]
["bitfinex","SOLUSD",1727920215459,7.0548,141.75,141.71,24.6976]
["bitfinex","SOLUSD",1727920217643,20.97119709,141.78,141.71,17.6411]
["bitfinex","SOLUSD",1727920217843,7.0552,141.74,141.71,17.6411]
["bitfinex","SOLUSD",1727920218161,7.0547,141.75,141.71,17.6411]
["bitfinex","SOLUSD",1727920218539,20.97119709,141.78,141.71,17.6411]
["bitfinex","SOLUSD",1727920218731,7.0551,141.74,141.71,17.6411]
["bitfinex","SOLUSD",1727920218932,20.0,141.78,141.71,19.05227772]
["bitfinex","SOLUSD",1727920219248,20.0,141.78,141.71,17.6411]
["bitfinex","SOLUSD",1727920219249,7.0538,141.77,141.71,17.6411]
["bitfinex","SOLUSD",1727920219452,7.0542,141.76,141.72,7.056]
["bitfinex","SOLUSD",1727920222154,0.97119709,141.77,141.71,17.6411]
["bitfinex","SOLUSD",1727920222360,7.0555,141.74,141.69,7.0573]
["bitfinex","SOLUSD",1727920222664,7.0547,141.75,141.7,7.0566]
["bitfinex","SOLUSD",1727920223051,7.0547,141.75,141.68,17.6446]
["bitfinex","SOLUSD",1727920223262,7.0547,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1727920223762,0.97119709,141.74,141.71,7.0566]
["bitfinex","SOLUSD",1727920224171,7.0547,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1727920224465,0.97119709,141.77,141.68,17.6446]
["bitfinex","SOLUSD",1727920224673,7.0553,141.74,141.7,7.057]
["bitfinex","SOLUSD",1727920225679,7.0561,141.72,141.68,24.7026]
["bitfinex","SOLUSD",1727920226056,8.02729709,141.72,141.68,24.7026]
["bitfinex","SOLUSD",1727920226768,7.0566,141.71,141.67,7.0583]
["bitfinex","SOLUSD",1727920227069,7.0581,141.69,141.65,17.6482]
["bitfinex","SOLUSD",1727920227469,0.97119709,141.68,141.65,17.6482]
["bitfinex","SOLUSD",1727920227688,8.02929709,141.69,141.65,17.6482]
["bitfinex","SOLUSD",1727920227968,6.1386,141.71,141.65,17.6482]
["bitfinex","SOLUSD",1727920228175,6.1386,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1727920228356,6.1386,141.71,141.67,17.6458]
["bitfinex","SOLUSD",1727920229068,6.1386,141.71,141.69,7.0575]
["bitfinex","SOLUSD",1727920229373,23.7154,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1727920230370,24.68659709,141.73,141.68,7.058]
["bitfinex","SOLUSD",1727920230547,17.63089709,141.73,141.67,17.6458]
["bitfinex","SOLUSD",1727920230750,7.0567,141.71,141.67,24.7044]
["bitfinex","SOLUSD",1727920230950,8.02789709,141.71,141.67,24.7044]
["bitfinex","SOLUSD",1727920231255,7.0567,141.71,141.67,24.7044]
["bitfinex","SOLUSD",1727920231570,16.6597,141.73,141.68,1.41152123]
["bitfinex","SOLUSD",1727920231971,6.4694,141.74,141.71,7.0563]
["bitfinex","SOLUSD",1727920232151,22.9541,141.76,141.7,1.41119625]
["bitfinex","SOLUSD",1727920232352,7.0562,141.72,141.65,54.16979848]
["bitfinex","SOLUSD",1727920232566,7.0558,141.73,141.68,24.7021]
["bitfinex","SOLUSD",1727920232763,7.0558,141.73,141.68,17.6445]
["bitfinex","SOLUSD",1727920233576,0.97119709,141.72,141.68,17.6445]
["bitfinex","SOLUSD",1727920234062,7.0558,141.73,141.69,7.0574]
["bitfinex","SOLUSD",1727920235256,8.02739709,141.72,141.68,24.7023]
["bitfinex","SOLUSD",1727920235457,0.97119709,141.71,141.68,17.6445]
["bitfinex","SOLUSD",1727920235660,0.97119709,141.71,141.68,24.7025]
["bitfinex","SOLUSD",1727920235862,7.0562,141.72,141.68,24.7025]
["bitfinex","SOLUSD",1727920236082,27.0547,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1727920236385,22.9541,141.76,141.71,8.46762067]
["bitfinex","SOLUSD",1727920236862,22.9541,141.76,141.71,7.0563]
["bitfinex","SOLUSD",1727920237173,16.87099709,141.76,141.7,17.6424]
["bitfinex","SOLUSD",1727920237678,7.0557,141.73,141.7,17.6424]
["bitfinex","SOLUSD",1727920238379,0.97119709,141.72,141.7,17.6424]
["bitfinex","SOLUSD",1727920238679,0.97119709,141.72,141.69,7.0575]
["bitfinex","SOLUSD",1727920239575,7.0557,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1727920239885,7.0548,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1727920240383,15.8998,141.76,141.72,1.41119834]
["bitfinex","SOLUSD",1727920240556,15.8998,141.76,141.74,7.0547]
["bitfinex","SOLUSD",1727920240758,6.662,141.77,141.76,7.0541]
["bitfinex","SOLUSD",1727920241864,23.0624,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1727920242066,16.0101,141.8,141.77,7.0536]
["bitfinex","SOLUSD",1727920242387,15.1486,141.84,141.79,17.6307]
["bitfinex","SOLUSD",1727920242882,22.1989,141.84,141.79,24.683]
["bitfinex","SOLUSD",1727920243075,15.1486,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1727920243584,15.1486,141.84,141.82,8.46125955]
["bitfinex","SOLUSD",1727920243765,6.5177,141.85,141.82,7.0511]
["bitfinex","SOLUSD",1727920244083,6.5177,141.85,141.81,17.6283]
["bitfinex","SOLUSD",1727920244267,0.97119709,141.84,141.81,17.6283]
["bitfinex","SOLUSD",1727920244779,8.02139709,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1727920245177,7.0507,141.83,141.78,17.6327]
["bitfinex","SOLUSD",1727920245481,7.0507,141.83,141.78,24.6856]
["bitfinex","SOLUSD",1727920245858,7.0531,141.79,141.74,7.055]
["bitfinex","SOLUSD",1727920246062,15.418,141.8,141.72,16.5885]
["bitfinex","SOLUSD",1727920246063,15.418,141.8,141.77,7.0535]
["bitfinex","SOLUSD",1727920247291,15.418,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1727920247493,7.0527,141.79,141.75,17.6359]
["bitfinex","SOLUSD",1727920247782,8.02389709,141.79,141.75,17.6359]
["bitfinex","SOLUSD",1727920248782,7.0527,141.79,141.75,24.6905]
["bitfinex","SOLUSD",1727920249156,15.418,141.8,141.77,7.0532]
["bitfinex","SOLUSD",1727920249474,15.418,141.8,141.76,7.054]
["bitfinex","SOLUSD",1727920250200,15.418,141.8,141.77,7.0536]
["bitfinex","SOLUSD",1727920250563,16.38919709,141.8,141.75,17.6359]
["bitfinex","SOLUSD",1727920250763,15.418,141.8,141.75,17.6359]
["bitfinex","SOLUSD",1727920250964,22.4702,141.8,141.76,1.4106537]
["bitfinex","SOLUSD",1727920251269,15.418,141.8,141.76,1.41065243]
["bitfinex","SOLUSD",1727920251474,15.418,141.8,141.75,17.6359]
["bitfinex","SOLUSD",1727920251875,15.418,141.8,141.78,7.0531]
["bitfinex","SOLUSD",1727920252075,23.2215,141.84,141.79,8.46305769]
["bitfinex","SOLUSD",1727920252391,23.2215,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1727920252768,24.19269709,141.84,141.74,16.1908]
["bitfinex","SOLUSD",1727920253084,24.19269709,141.84,141.79,24.6836]
["bitfinex","SOLUSD",1727920253085,23.2215,141.84,141.79,24.6836]
["bitfinex","SOLUSD",1727920253865,23.2215,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1727920254063,17.6212,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1727920254064,16.1712,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1727920254367,16.1712,141.88,141.79,35.2621]
["bitfinex","SOLUSD",1727920254368,23.2194,141.88,141.83,24.6766]
["bitfinex","SOLUSD",1727920255170,24.19059709,141.88,141.83,24.6766]
["bitfinex","SOLUSD",1727920255375,23.2194,141.88,141.83,24.6766]
["bitfinex","SOLUSD",1727920256869,24.19059709,141.88,141.83,24.6766]
["bitfinex","SOLUSD",1727920257704,7.0491,141.87,141.83,17.6261]
["bitfinex","SOLUSD",1727920257989,8.02039709,141.86,141.83,17.6261]
["bitfinex","SOLUSD",1727920258162,7.0492,141.86,141.83,17.6261]
["bitfinex","SOLUSD",1727920258675,7.0492,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1727920258866,7.0492,141.86,141.82,8.46107413]
["bitfinex","SOLUSD",1727920259066,7.0492,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1727920259277,0.97119709,141.87,141.8,17.6298]
["bitfinex","SOLUSD",1727920259476,7.0505,141.84,141.8,17.6298]
["bitfinex","SOLUSD",1727920259685,0.97119709,141.86,141.8,24.6818]
["bitfinex","SOLUSD",1727920259886,7.0497,141.85,141.8,24.6818]
["bitfinex","SOLUSD",1727920260198,0.97119709,141.86,141.76,43.776884]
["bitfinex","SOLUSD",1727920260368,16.1712,141.88,141.82,17.6275]
["bitfinex","SOLUSD",1727920260573,16.1712,141.88,141.83,1.40984801]
["bitfinex","SOLUSD",1727920260885,16.1712,141.88,141.85,7.0496]
["bitfinex","SOLUSD",1727920261067,18.84204643,141.94,141.86,1.40970454]
["bitfinex","SOLUSD",1727920261068,15.0543,141.92,141.86,1.40970454]
["bitfinex","SOLUSD",1727920261275,6.1594,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1727920261276,13.2051,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1727920261494,8.01739709,141.92,141.88,17.6195]
["bitfinex","SOLUSD",1727920261697,7.0462,141.92,141.88,24.6676]
["bitfinex","SOLUSD",1727920262007,6.1594,141.93,141.89,1.40937865]
["bitfinex","SOLUSD",1727920262211,6.1594,141.93,141.85,17.6235]
["bitfinex","SOLUSD",1727920262212,0.97119709,141.92,141.85,17.6235]
["bitfinex","SOLUSD",1727920262586,7.0472,141.9,141.85,24.673]
["bitfinex","SOLUSD",1727920262996,8.01889709,141.89,141.85,24.673]
["bitfinex","SOLUSD",1727920263201,7.0487,141.87,141.82,24.6783]
["bitfinex","SOLUSD",1727920263603,0.97119709,141.86,141.77,16.5017]
["bitfinex","SOLUSD",1727920263795,7.39289709,141.86,141.79,17.6312]
["bitfinex","SOLUSD",1727920263992,13.4709,141.86,141.81,7.0512]
["bitfinex","SOLUSD",1727920264207,6.4217,141.86,141.79,17.6312]
["bitfinex","SOLUSD",1727920264521,6.4217,141.86,141.79,24.6837]
["bitfinex","SOLUSD",1727920264522,7.0502,141.84,141.79,24.6837]
["bitfinex","SOLUSD",1727920264703,6.4217,141.86,141.76,17.6349]
["bitfinex","SOLUSD",1727920264704,0.97119709,141.83,141.76,17.6349]
["bitfinex","SOLUSD",1727920264912,18.59559709,141.85,141.76,17.6349]
["bitfinex","SOLUSD",1727920265225,7.0515,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1727920265820,8.02289709,141.81,141.76,24.6889]
["bitfinex","SOLUSD",1727920266113,7.0517,141.81,141.76,24.6889]
["bitfinex","SOLUSD",1727920266417,7.0514,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1727920267897,7.0512,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1727920269417,7.0507,141.83,141.78,7.053]
["bitfinex","SOLUSD",1727920269721,7.0502,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1727920270018,6.4217,141.86,141.8,1.41033314]
["bitfinex","SOLUSD",1727920270190,6.4217,141.86,141.76,35.2707]
["bitfinex","SOLUSD",1727920270191,6.4217,141.86,141.81,1.41005431]
["bitfinex","SOLUSD",1727920270393,16.2931,141.89,141.85,7.0497]
["bitfinex","SOLUSD",1727920270595,17.26429709,141.89,141.85,7.0497]
["bitfinex","SOLUSD",1727920270907,17.26429709,141.89,141.77,53.93704897]
["bitfinex","SOLUSD",1727920271207,7.049,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1727920271405,7.049,141.87,141.81,17.6285]
["bitfinex","SOLUSD",1727920271609,7.049,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1727920272316,23.3409,141.89,141.84,7.0497]
["bitfinex","SOLUSD",1727920272793,24.31209709,141.89,141.84,7.0497]
["bitfinex","SOLUSD",1727920272999,16.2931,141.89,141.83,17.6261]
["bitfinex","SOLUSD",1727920273298,24.31209709,141.89,141.85,7.0493]
["bitfinex","SOLUSD",1727920275719,24.31209709,141.89,141.84,7.05]
["bitfinex","SOLUSD",1727920276128,23.3409,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1727920276416,7.0482,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1727920279318,17.26429709,141.89,141.8,17.6295]
["bitfinex","SOLUSD",1727920279319,7.0501,141.85,141.8,17.6295]
["bitfinex","SOLUSD",1727920279620,7.0482,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1727920279801,8.01939709,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1727920280193,23.3409,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1727920280398,16.2931,141.89,141.84,17.6249]
["bitfinex","SOLUSD",1727920280593,17.26429709,141.89,141.84,17.6249]
["bitfinex","SOLUSD",1727920280826,17.26429709,141.89,141.81,17.6286]
["bitfinex","SOLUSD",1727920281122,20.0,141.88,141.79,7.0523]
["bitfinex","SOLUSD",1727920281420,0.97119709,141.87,141.8,7.0521]
["bitfinex","SOLUSD",1727920281631,7.0498,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1727920282492,7.0507,141.83,141.8,17.6299]
["bitfinex","SOLUSD",1727920282696,20.0,141.88,141.8,24.6816]
["bitfinex","SOLUSD",1727920282697,7.0497,141.85,141.8,24.6816]
["bitfinex","SOLUSD",1727920282921,7.0497,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1727920283397,7.0493,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1727920283599,0.97119709,141.85,141.8,17.6299]
["bitfinex","SOLUSD",1727920283813,6.3844,141.9,141.8,17.6299]
["bitfinex","SOLUSD",1727920283814,0.97119709,141.87,141.81,43.776884]
["bitfinex","SOLUSD",1727920284031,1.22841824,141.88,141.87,7.0485]
["bitfinex","SOLUSD",1727920284200,6.3844,141.9,141.88,1.40938931]
["bitfinex","SOLUSD",1727920284520,15.9588,141.93,141.89,7.0477]
["bitfinex","SOLUSD",1727920284719,15.9588,141.93,141.88,17.6199]
["bitfinex","SOLUSD",1727920285015,15.9588,141.93,141.9,7.047]
["bitfinex","SOLUSD",1727920285996,15.9588,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1727920286216,0.97119709,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1727920287101,7.0468,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1727920289629,7.0466,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1727920289827,7.0472,141.9,141.85,24.6728]
["bitfinex","SOLUSD",1727920290006,7.0472,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1727920290201,7.0468,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1727920291113,0.97119709,141.9,141.85,24.6732]
["bitfinex","SOLUSD",1727920291316,7.0473,141.9,141.86,7.049]
["bitfinex","SOLUSD",1727920291518,7.0467,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1727920292326,28.01749709,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1727920292527,15.9588,141.93,141.81,89.17292074]
["bitfinex","SOLUSD",1727920292759,23.0045,141.93,141.88,7.0478]
["bitfinex","SOLUSD",1727920294128,23.0045,141.93,141.89,17.6186]
["bitfinex","SOLUSD",1727920294129,15.9588,141.93,141.89,17.6186]
["bitfinex","SOLUSD",1727920294342,15.9588,141.93,141.91,7.0466]
["bitfinex","SOLUSD",1727920294516,15.9588,141.93,141.9,7.047]
["bitfinex","SOLUSD",1727920295221,7.0465,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1727920295426,7.0465,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1727920295628,23.0046,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1727920296012,23.0046,141.93,141.86,17.6223]
["bitfinex","SOLUSD",1727920296222,23.0046,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1727920296431,15.9588,141.93,141.9,7.047]
["bitfinex","SOLUSD",1727920297135,6.2667,141.94,141.92,7.0462]
["bitfinex","SOLUSD",1727920297520,28.6758,141.97,141.93,8.45468701]
["bitfinex","SOLUSD",1727920297838,28.6758,141.97,141.92,17.6152]
["bitfinex","SOLUSD",1727920298009,28.6758,141.97,141.92,24.6613]
["bitfinex","SOLUSD",1727920298010,7.0443,141.96,141.92,24.6613]
["bitfinex","SOLUSD",1727920298616,21.632,141.97,141.92,24.6613]
["bitfinex","SOLUSD",1727920298922,28.6758,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1727920299350,28.6758,141.97,141.92,17.6152]
["bitfinex","SOLUSD",1727920299643,28.6758,141.97,141.92,24.6613]
["bitfinex","SOLUSD",1727920300629,21.632,141.97,141.93,1.40894929]
["bitfinex","SOLUSD",1727920300948,21.632,141.97,141.94,17.6124]
["bitfinex","SOLUSD",1727920301257,7.0427,141.99,141.94,24.6574]
["bitfinex","SOLUSD",1727920301950,7.0427,141.99,141.95,8.45336569]
["bitfinex","SOLUSD",1727920302251,0.97119709,141.98,141.91,17.6158]
["bitfinex","SOLUSD",1727920302444,7.0441,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1727920304454,7.0428,141.99,141.94,1.40894882]
["bitfinex","SOLUSD",1727920304629,7.0428,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1727920305434,7.0428,141.99,141.94,7.045]
["bitfinex","SOLUSD",1727920306258,7.044,141.97,141.93,24.6593]
["bitfinex","SOLUSD",1727920307167,7.0433,141.98,141.94,7.0452]
["bitfinex","SOLUSD",1727920311263,7.0433,141.98,141.93,24.6592]
["bitfinex","SOLUSD",1727920315574,7.0433,141.98,141.94,8.453769]
["bitfinex","SOLUSD",1727920315773,7.0433,141.98,141.94,7.045]
["bitfinex","SOLUSD",1727920318343,7.0428,141.99,141.95,8.45344115]
["bitfinex","SOLUSD",1727920320145,23.2080984,142.04,141.95,17.6111]
["bitfinex","SOLUSD",1727920320355,7.0414,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1727920321083,23.2080984,142.04,141.99,1.40839552]
["bitfinex","SOLUSD",1727920321369,23.2080984,142.04,142.0,1.40833315]
["bitfinex","SOLUSD",1727920321370,0.8422984,142.04,142.0,1.40833315]
["bitfinex","SOLUSD",1727920321543,0.8422984,142.04,142.03,7.0407]
["bitfinex","SOLUSD",1727920322567,0.8422984,142.04,142.03,30.817584]
["bitfinex","SOLUSD",1727920322784,0.8422984,142.04,142.03,50.817584]
["bitfinex","SOLUSD",1727920322954,6.3063,142.17,142.08,23.776884]
["bitfinex","SOLUSD",1727920323161,6.3063,142.17,142.1,23.776884]
["bitfinex","SOLUSD",1727920323853,13.3401,142.17,142.11,24.6271]
["bitfinex","SOLUSD",1727920324058,2.59749709,142.17,142.11,24.6271]
["bitfinex","SOLUSD",1727920324248,17.2702984,142.18,142.12,7.0361]
["bitfinex","SOLUSD",1727920324675,17.2702984,142.18,142.11,17.5908]
["bitfinex","SOLUSD",1727920324850,20.97119709,142.17,142.08,17.5957]
["bitfinex","SOLUSD",1727920325057,7.0354,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1727920325266,7.0347,142.16,142.09,7.0377]
["bitfinex","SOLUSD",1727920325465,0.97119709,142.15,142.09,7.0377]
["bitfinex","SOLUSD",1727920325664,20.0,142.17,142.08,17.5957]
["bitfinex","SOLUSD",1727920325665,7.0358,142.13,142.08,17.5957]
["bitfinex","SOLUSD",1727920325849,7.0358,142.13,142.08,24.6339]
["bitfinex","SOLUSD",1727920326456,7.0353,142.14,142.08,24.6339]
["bitfinex","SOLUSD",1727920327180,20.0,142.17,142.05,30.01090663]
["bitfinex","SOLUSD",1727920327181,0.97119709,142.16,142.05,47.61000663]
["bitfinex","SOLUSD",1727920327349,7.037,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1727920327545,7.0363,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1727920328844,7.0374,142.1,142.05,24.6388]
["bitfinex","SOLUSD",1727920329069,20.0,142.15,142.06,25.18443504]
["bitfinex","SOLUSD",1727920329273,20.0,142.15,142.06,23.776884]
["bitfinex","SOLUSD",1727920329580,7.0363,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1727920330253,7.0349,142.15,142.06,23.776884]
["bitfinex","SOLUSD",1727920330446,20.0,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1727920330447,27.0344,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1727920330647,7.0348,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1727920331883,7.0348,142.15,142.1,8.44435036]
["bitfinex","SOLUSD",1727920332056,7.0348,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1727920332379,7.0348,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1727920333257,6.1682,142.17,142.12,1.40705952]
["bitfinex","SOLUSD",1727920333444,6.1682,142.17,142.11,7.0367]
["bitfinex","SOLUSD",1727920333445,7.0343,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1727920333875,7.0343,142.16,142.12,1.40706216]
["bitfinex","SOLUSD",1727920334069,7.0343,142.16,142.12,8.44336216]
["bitfinex","SOLUSD",1727920334287,7.0343,142.16,142.12,7.0363]
["bitfinex","SOLUSD",1727920335077,7.0339,142.17,142.12,7.0363]
["bitfinex","SOLUSD",1727920335450,7.0339,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1727920336156,7.8755984,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1727920336356,0.8422984,142.18,142.11,33.0714]
["bitfinex","SOLUSD",1727920336555,7.0344,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1727920337256,1.81349549,142.18,142.11,40.1081]
["bitfinex","SOLUSD",1727920337465,0.8422984,142.18,142.13,17.5888]
["bitfinex","SOLUSD",1727920337675,0.8422984,142.18,142.14,7.0349]
["bitfinex","SOLUSD",1727920339158,0.8422984,142.18,142.11,15.4801]
["bitfinex","SOLUSD",1727920339159,0.8422984,142.18,142.16,7.0341]
["bitfinex","SOLUSD",1727920339375,0.8422984,142.18,142.16,8.4406323]
["bitfinex","SOLUSD",1727920339576,0.8422984,142.18,142.16,7.0341]
["bitfinex","SOLUSD",1727920340584,0.8422984,142.18,142.15,17.5865]
["bitfinex","SOLUSD",1727920340764,0.8422984,142.18,142.16,7.0342]
["bitfinex","SOLUSD",1727920341282,0.8422984,142.18,142.15,24.6212]
["bitfinex","SOLUSD",1727920341589,7.8756984,142.18,142.14,7.0353]
["bitfinex","SOLUSD",1727920341969,0.8422984,142.18,142.14,7.0353]
["bitfinex","SOLUSD",1727920342566,0.8422984,142.18,142.12,41.366784]
["bitfinex","SOLUSD",1727920342868,7.8757984,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1727920343064,7.8757984,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1727920343273,7.8757984,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1727920344692,0.8422984,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1727920345585,0.8422984,142.18,142.16,1.40663678]
["bitfinex","SOLUSD",1727920345889,0.8422984,142.18,142.16,1.4066397]
["bitfinex","SOLUSD",1727920346066,0.8422984,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1727920347077,0.8422984,142.18,142.16,7.0341]
["bitfinex","SOLUSD",1727920347484,0.8422984,142.18,142.17,8.44033602]
["bitfinex","SOLUSD",1727920347829,0.8422984,142.18,142.17,32.21722002]
["bitfinex","SOLUSD",1727920348577,0.8422984,142.18,142.17,30.810684]
["bitfinex","SOLUSD",1727920350386,0.8422984,142.18,142.16,17.5851]
["bitfinex","SOLUSD",1727920350576,0.8422984,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1727920351587,0.8422984,142.18,142.17,30.810684]
["bitfinex","SOLUSD",1727920356706,0.8422984,142.18,142.17,32.21701224]
["bitfinex","SOLUSD",1727920357202,0.8422984,142.18,142.17,30.810684]
["bitfinex","SOLUSD",1727920357370,0.8422984,142.18,142.17,23.776884]
["bitfinex","SOLUSD",1727920358006,0.8422984,142.18,142.16,17.5851]
["bitfinex","SOLUSD",1727920358303,0.8422984,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1727920358676,0.8422984,142.18,142.13,52.7657]
["bitfinex","SOLUSD",1727920358677,0.8422984,142.18,142.13,17.589]
["bitfinex","SOLUSD",1727920358881,0.8422984,142.18,142.11,34.21258232]
["bitfinex","SOLUSD",1727920358882,0.8422984,142.18,142.11,15.4801]
["bitfinex","SOLUSD",1727920359082,7.034,142.17,142.12,8.44298219]
["bitfinex","SOLUSD",1727920359306,1.81349549,142.18,142.11,15.4801]
["bitfinex","SOLUSD",1727920359504,7.0347,142.16,142.11,22.5168]
["bitfinex","SOLUSD",1727920360101,7.0347,142.16,142.12,8.44273253]
["bitfinex","SOLUSD",1727920360403,7.0338,142.17,142.12,8.44273253]
["bitfinex","SOLUSD",1727920360584,7.0338,142.17,142.12,7.0359]
["bitfinex","SOLUSD",1727920361085,7.0338,142.17,142.13,1.40681514]
["bitfinex","SOLUSD",1727920362007,7.0344,142.16,142.12,7.0359]
["bitfinex","SOLUSD",1727920362203,7.0344,142.16,142.13,1.40684027]
["bitfinex","SOLUSD",1727920362406,7.0344,142.16,142.12,7.0359]
["bitfinex","SOLUSD",1727920362612,7.0344,142.16,142.13,1.40683584]
["bitfinex","SOLUSD",1727920363802,0.8422984,142.18,142.13,1.40683584]
["bitfinex","SOLUSD",1727920364110,7.034,142.17,142.13,1.40683584]
["bitfinex","SOLUSD",1727920364406,0.8422984,142.18,142.1,17.5925]
["bitfinex","SOLUSD",1727920364407,7.0353,142.14,142.1,17.5925]
["bitfinex","SOLUSD",1727920364589,7.035,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1727920365688,7.0353,142.14,142.1,24.6297]
["bitfinex","SOLUSD",1727920367093,7.036,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1727920367403,17.5849,142.17,142.09,7.0377]
["bitfinex","SOLUSD",1727920367404,7.0354,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1727920367585,7.0346,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1727920367908,7.0346,142.16,142.13,1.40688295]
["bitfinex","SOLUSD",1727920368211,7.0346,142.16,142.11,24.628]
["bitfinex","SOLUSD",1727920368384,7.0346,142.16,142.12,1.40692805]
["bitfinex","SOLUSD",1727920368708,7.0346,142.16,142.11,24.628]
["bitfinex","SOLUSD",1727920371727,0.8422984,142.18,142.11,17.5914]
["bitfinex","SOLUSD",1727920372014,0.8422984,142.18,142.12,25.18381431]
["bitfinex","SOLUSD",1727920372412,0.8422984,142.18,142.14,23.776884]
["bitfinex","SOLUSD",1727920372587,7.8759984,142.18,142.13,24.6241]
["bitfinex","SOLUSD",1727920372924,7.8759984,142.18,142.11,7.0367]
["bitfinex","SOLUSD",1727920372925,7.0349,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1727920374516,0.8422984,142.18,142.11,7.0367]
["bitfinex","SOLUSD",1727920374697,7.0344,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1727920374899,0.8422984,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1727920375919,0.8422984,142.18,142.14,17.5877]
["bitfinex","SOLUSD",1727920375920,7.0338,142.17,142.14,17.5877]
["bitfinex","SOLUSD",1727920376729,7.0338,142.17,142.15,1.40675874]
["bitfinex","SOLUSD",1727920377102,7.0338,142.17,142.14,17.5877]
["bitfinex","SOLUSD",1727920377303,7.0338,142.17,142.15,1.40675755]
["bitfinex","SOLUSD",1727920377509,0.8422984,142.18,142.15,1.40675755]
["bitfinex","SOLUSD",1727920377832,0.8422984,142.18,142.15,8.44145755]
["bitfinex","SOLUSD",1727920378202,7.8756984,142.18,142.14,24.6229]
["bitfinex","SOLUSD",1727920381828,7.8756984,142.18,142.12,23.776884]
["bitfinex","SOLUSD",1727920381829,0.8422984,142.18,142.17,23.776884]
["bitfinex","SOLUSD",1727920382008,0.8422984,142.18,142.17,30.810684]
["bitfinex","SOLUSD",1727920383030,0.8422984,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1727920385136,0.8422984,142.18,142.17,8.44021783]
["bitfinex","SOLUSD",1727920385428,0.8422984,142.18,142.17,1.40641783]
["bitfinex","SOLUSD",1727920385728,0.8422984,142.18,142.14,23.776884]
["bitfinex","SOLUSD",1727920386026,0.8422984,142.18,142.16,7.0342]
["bitfinex","SOLUSD",1727920390220,7.0338,142.17,142.13,7.0354]
["bitfinex","SOLUSD",1727920390421,7.0338,142.17,142.12,24.6261]
["bitfinex","SOLUSD",1727920391116,17.2475984,142.18,142.1,7.0371]
["bitfinex","SOLUSD",1727920391117,7.0356,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1727920391307,17.2475984,142.18,142.09,11.99604161]
["bitfinex","SOLUSD",1727920391506,7.0339,142.17,142.12,7.0359]
["bitfinex","SOLUSD",1727920392231,7.0339,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1727920393107,7.0339,142.17,142.11,29.58724161]
["bitfinex","SOLUSD",1727920393311,17.2475984,142.18,142.12,7.0361]
["bitfinex","SOLUSD",1727920393312,7.0343,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1727920394311,7.0343,142.16,142.11,17.5912]
["bitfinex","SOLUSD",1727920394625,7.0343,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1727920395142,17.2475984,142.18,142.12,7.0362]
["bitfinex","SOLUSD",1727920395319,7.0339,142.17,142.13,1.40691369]
["bitfinex","SOLUSD",1727920395716,17.2475984,142.18,142.11,17.5912]
["bitfinex","SOLUSD",1727920395916,7.0344,142.16,142.11,24.6275]
["bitfinex","SOLUSD",1727920396246,7.0349,142.15,142.11,17.5912]
["bitfinex","SOLUSD",1727920396536,0.97119709,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1727920396836,34.8311984,142.18,142.08,29.59104161]
["bitfinex","SOLUSD",1727920397026,34.8311984,142.18,142.1,7.0371]
["bitfinex","SOLUSD",1727920397027,7.0354,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1727920397228,7.0354,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1727920397426,7.0354,142.14,142.08,29.59104161]
["bitfinex","SOLUSD",1727920397626,7.0354,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1727920397824,17.2475984,142.18,142.11,25.1839722]
["bitfinex","SOLUSD",1727920398149,24.2809984,142.18,142.13,7.0353]
["bitfinex","SOLUSD",1727920398350,24.2809984,142.18,142.13,1.40689345]
["bitfinex","SOLUSD",1727920398520,17.2475984,142.18,142.16,7.0342]
["bitfinex","SOLUSD",1727920398722,0.8422984,142.18,142.17,8.44042595]
["bitfinex","SOLUSD",1727920399532,0.8422984,142.18,142.17,32.21730995]
["bitfinex","SOLUSD",1727920399842,0.8422984,142.18,142.17,30.810684]
["bitfinex","SOLUSD",1727920400216,0.8422984,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1727920400416,0.8422984,142.18,142.16,24.6193]
["bitfinex","SOLUSD",1727920401529,0.8422984,142.18,142.17,1.40652368]
["bitfinex","SOLUSD",1727920401733,0.8422984,142.18,142.17,8.44032368]
["bitfinex","SOLUSD",1727920401934,0.8422984,142.18,142.16,24.6193]
["bitfinex","SOLUSD",1727920402331,0.8422984,142.18,142.17,1.40652565]
["bitfinex","SOLUSD",1727920403146,0.8422984,142.18,142.17,1.4065233]
["bitfinex","SOLUSD",1727920403316,0.8422984,142.18,142.16,17.5851]
["bitfinex","SOLUSD",1727920403517,0.8422984,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1727920403742,0.8422984,142.18,142.16,24.6192]
["bitfinex","SOLUSD",1727920405723,0.8422984,142.18,142.17,1.40652696]
["bitfinex","SOLUSD",1727920406036,0.8422984,142.18,142.17,8.44032696]
["bitfinex","SOLUSD",1727920408142,0.8422984,142.18,142.16,17.5851]
["bitfinex","SOLUSD",1727920408722,0.8422984,142.18,142.16,24.6193]
["bitfinex","SOLUSD",1727920408921,0.8422984,142.18,142.17,1.40652707]
["bitfinex","SOLUSD",1727920410548,0.8422984,142.18,142.16,24.6193]
["bitfinex","SOLUSD",1727920411153,0.8422984,142.18,142.17,1.40652801]
["bitfinex","SOLUSD",1727920411664,0.8422984,142.18,142.17,8.44032801]
["bitfinex","SOLUSD",1727920411828,0.8422984,142.18,142.17,30.810684]
["bitfinex","SOLUSD",1727920412027,0.8422984,142.18,142.17,32.21698233]
["bitfinex","SOLUSD",1727920412628,0.8422984,142.18,142.17,50.810684]
["bitfinex","SOLUSD",1727920414466,0.8422984,142.18,142.17,27.0338]
["bitfinex","SOLUSD",1727920414643,0.8422984,142.18,142.17,20.0]
["bitfinex","SOLUSD",1727920415461,0.8422984,142.18,142.17,28.44028658]
["bitfinex","SOLUSD",1727920415756,0.8422984,142.18,142.17,27.0338]
["bitfinex","SOLUSD",1727920416755,0.8422984,142.18,142.16,24.6193]
["bitfinex","SOLUSD",1727920417652,0.8422984,142.18,142.16,17.5851]
["bitfinex","SOLUSD",1727920417870,7.8756984,142.18,142.14,7.0349]
["bitfinex","SOLUSD",1727920418054,7.8756984,142.18,142.15,8.44139094]
["bitfinex","SOLUSD",1727920418055,0.8422984,142.18,142.15,8.44139094]
["bitfinex","SOLUSD",1727920418835,0.8422984,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1727920419535,7.8755984,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1727920419730,0.97119709,142.17,142.13,24.6244]
["bitfinex","SOLUSD",1727920419935,8.00539709,142.17,142.13,17.5887]
["bitfinex","SOLUSD",1727920420136,22.1365,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1727920420558,22.1365,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1727920421158,7.0348,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1727920421346,7.0348,142.15,142.1,17.5923]
["bitfinex","SOLUSD",1727920421347,8.00599709,142.15,142.1,17.5923]
["bitfinex","SOLUSD",1727920421665,7.0354,142.14,142.1,24.6295]
["bitfinex","SOLUSD",1727920422664,7.0348,142.15,142.1,24.6295]
["bitfinex","SOLUSD",1727920424747,7.0354,142.14,142.1,24.6295]
["bitfinex","SOLUSD",1727920425264,7.0349,142.15,142.1,24.6295]
["bitfinex","SOLUSD",1727920426884,7.0366,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1727920427169,7.0359,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1727920429057,7.0363,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1727920429760,8.00799709,142.11,142.07,24.6351]
["bitfinex","SOLUSD",1727920429953,7.0368,142.11,142.07,24.6351]
["bitfinex","SOLUSD",1727920434474,6.2118,142.14,142.08,1.40751375]
["bitfinex","SOLUSD",1727920434664,13.2471,142.14,142.1,7.0368]
["bitfinex","SOLUSD",1727920434975,13.2471,142.14,142.1,8.44404356]
["bitfinex","SOLUSD",1727920435182,13.2471,142.14,142.1,7.0368]
["bitfinex","SOLUSD",1727920436746,8.00709709,142.13,142.09,17.5934]
["bitfinex","SOLUSD",1727920439274,7.0359,142.13,142.09,17.5934]
["bitfinex","SOLUSD",1727920439472,8.00709709,142.13,142.09,17.5934]
["bitfinex","SOLUSD",1727920440075,7.0359,142.13,142.09,17.5934]
["bitfinex","SOLUSD",1727920440263,7.0359,142.13,142.09,24.6311]
["bitfinex","SOLUSD",1727920440766,7.0368,142.11,142.07,7.0383]
["bitfinex","SOLUSD",1727920440970,15.0773,142.11,142.06,17.5977]
["bitfinex","SOLUSD",1727920441281,7.0373,142.1,142.06,24.6369]
["bitfinex","SOLUSD",1727920441474,8.00849709,142.1,142.06,24.6369]
["bitfinex","SOLUSD",1727920442463,8.00849709,142.1,142.06,17.5977]
["bitfinex","SOLUSD",1727920442773,13.3542,142.09,142.05,7.0395]
["bitfinex","SOLUSD",1727920442976,13.3542,142.09,142.04,7.04]
["bitfinex","SOLUSD",1727920442977,7.0383,142.08,142.04,7.04]
["bitfinex","SOLUSD",1727920443564,13.3542,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1727920445456,6.3163,142.09,142.06,8.44667253]
["bitfinex","SOLUSD",1727920445661,15.0773,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1727920447652,15.0773,142.11,142.09,17.5942]
["bitfinex","SOLUSD",1727920447653,15.051,142.15,142.12,7.0362]
["bitfinex","SOLUSD",1727920449363,15.051,142.15,142.12,8.44326348]
["bitfinex","SOLUSD",1727920449556,15.051,142.15,142.12,1.40706348]
["bitfinex","SOLUSD",1727920449763,15.051,142.15,142.13,7.0357]
["bitfinex","SOLUSD",1727920450062,15.051,142.15,142.12,8.44326348]
["bitfinex","SOLUSD",1727920450692,15.051,142.15,142.12,7.0362]
["bitfinex","SOLUSD",1727920450974,15.051,142.15,142.12,8.44325879]
["bitfinex","SOLUSD",1727920451177,15.051,142.15,142.13,8.44261849]
["bitfinex","SOLUSD",1727920451364,15.051,142.15,142.13,1.40701849]
["bitfinex","SOLUSD",1727920451682,0.8422984,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1727920452272,0.8422984,142.18,142.13,17.5886]
["bitfinex","SOLUSD",1727920452585,7.0356,142.14,142.1,17.5923]
["bitfinex","SOLUSD",1727920453153,7.0356,142.14,142.1,24.6294]
["bitfinex","SOLUSD",1727920453669,7.0349,142.15,142.1,24.6294]
["bitfinex","SOLUSD",1727920454385,7.0344,142.16,142.11,7.0364]
["bitfinex","SOLUSD",1727920454877,18.4259984,142.18,142.11,7.0364]
["bitfinex","SOLUSD",1727920455191,7.0348,142.15,142.11,7.0364]
["bitfinex","SOLUSD",1727920455959,18.4259984,142.18,142.11,8.44352439]
["bitfinex","SOLUSD",1727920456269,7.0339,142.17,142.13,7.0354]
["bitfinex","SOLUSD",1727920456473,7.8756984,142.18,142.14,8.44219554]
["bitfinex","SOLUSD",1727920456853,8.00499709,142.17,142.12,29.59606708]
["bitfinex","SOLUSD",1727920457057,8.00499709,142.17,142.12,17.5903]
["bitfinex","SOLUSD",1727920457058,0.97119709,142.17,142.12,17.5903]
["bitfinex","SOLUSD",1727920457479,7.0349,142.15,142.12,17.5903]
["bitfinex","SOLUSD",1727920458874,7.0349,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1727920459081,7.0354,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1727920459482,7.0354,142.14,142.1,8.44431785]
["bitfinex","SOLUSD",1727920460166,0.8422984,142.18,142.1,1.40721785]
["bitfinex","SOLUSD",1727920460367,7.0345,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1727920460786,7.0366,142.12,142.06,17.5977]
["bitfinex","SOLUSD",1727920460965,7.0366,142.12,142.06,29.60346708]
["bitfinex","SOLUSD",1727920461164,7.0366,142.12,142.07,1.40740208]
["bitfinex","SOLUSD",1727920461986,7.0359,142.13,142.08,7.0379]
["bitfinex","SOLUSD",1727920462194,7.0354,142.14,142.08,17.595]
["bitfinex","SOLUSD",1727920462482,7.0354,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1727920462690,0.97119709,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1727920462995,7.0358,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1727920465688,7.0358,142.13,142.08,24.6331]
["bitfinex","SOLUSD",1727920465985,21.7726,142.15,142.08,24.6331]
["bitfinex","SOLUSD",1727920466175,7.0363,142.12,142.08,24.6331]
["bitfinex","SOLUSD",1727920466579,7.0359,142.13,142.08,24.6331]
["bitfinex","SOLUSD",1727920466768,7.0359,142.13,142.09,8.44485496]
["bitfinex","SOLUSD",1727920467693,21.7726,142.15,142.1,12.00576708]
["bitfinex","SOLUSD",1727920467941,21.7726,142.15,142.12,12.00576708]
["bitfinex","SOLUSD",1727920468190,21.7726,142.15,142.12,17.5903]
["bitfinex","SOLUSD",1727920468191,15.2289,142.15,142.12,17.5903]
["bitfinex","SOLUSD",1727920468385,15.2289,142.15,142.09,17.5935]
["bitfinex","SOLUSD",1727920468582,7.0359,142.13,142.09,24.6311]
["bitfinex","SOLUSD",1727920468790,7.0364,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1727920469167,6.41,142.13,142.06,12.00576708]
["bitfinex","SOLUSD",1727920469363,6.41,142.13,142.11,7.0367]
["bitfinex","SOLUSD",1727920469568,6.41,142.13,142.1,24.6301]
["bitfinex","SOLUSD",1727920470369,6.41,142.13,142.1,17.5929]
["bitfinex","SOLUSD",1727920470570,7.0363,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1727920470884,0.97119709,142.12,142.07,17.5963]
["bitfinex","SOLUSD",1727920471795,6.41,142.13,142.07,17.5963]
["bitfinex","SOLUSD",1727920472182,7.0368,142.11,142.07,24.6349]
["bitfinex","SOLUSD",1727920472381,7.0368,142.11,142.07,17.5963]
["bitfinex","SOLUSD",1727920472593,7.0368,142.11,142.07,24.6349]
["bitfinex","SOLUSD",1727920474202,13.4459,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1727920475305,6.41,142.13,142.1,7.0369]
["bitfinex","SOLUSD",1727920475604,6.41,142.13,142.1,7.0371]
["bitfinex","SOLUSD",1727920476580,7.0365,142.12,142.07,12.00576708]
["bitfinex","SOLUSD",1727920477905,7.0365,142.12,142.08,7.0379]
["bitfinex","SOLUSD",1727920480483,6.41,142.13,142.08,1.40751047]
["bitfinex","SOLUSD",1727920480683,13.4459,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1727920481508,7.0363,142.12,142.08,24.6334]
["bitfinex","SOLUSD",1727920481805,8.00749709,142.12,142.08,24.6334]
["bitfinex","SOLUSD",1727920482789,7.0363,142.12,142.08,24.6334]
["bitfinex","SOLUSD",1727920483611,6.41,142.13,142.08,17.5953]
["bitfinex","SOLUSD",1727920483810,13.4459,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1727920485715,0.97119709,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1727920486514,8.00759709,142.12,142.08,24.6335]
["bitfinex","SOLUSD",1727920487299,0.97119709,142.12,142.08,24.6335]
["bitfinex","SOLUSD",1727920487500,7.0383,142.08,142.05,17.5988]
["bitfinex","SOLUSD",1727920487703,0.97119709,142.11,142.05,17.5988]
["bitfinex","SOLUSD",1727920489197,7.0379,142.09,142.05,24.6385]
["bitfinex","SOLUSD",1727920490089,0.97119709,142.11,142.05,24.6385]
["bitfinex","SOLUSD",1727920490294,7.0378,142.09,142.05,24.6385]
["bitfinex","SOLUSD",1727920492023,0.97119709,142.08,142.03,7.0405]
["bitfinex","SOLUSD",1727920492194,32.9428,142.12,142.03,7.0405]
["bitfinex","SOLUSD",1727920492195,7.0391,142.07,142.03,7.0405]
["bitfinex","SOLUSD",1727920492396,6.0757,142.11,142.04,31.01381599]
["bitfinex","SOLUSD",1727920492595,6.0757,142.11,142.06,7.039]
["bitfinex","SOLUSD",1727920492596,7.0374,142.1,142.06,7.039]
["bitfinex","SOLUSD",1727920492803,6.0757,142.11,142.06,1.40767918]
["bitfinex","SOLUSD",1727920493020,13.1125,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1727920494823,14.08369709,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1727920495011,7.0373,142.1,142.06,24.6367]
["bitfinex","SOLUSD",1727920498728,15.3518,142.12,142.06,17.5976]
["bitfinex","SOLUSD",1727920498916,15.3518,142.12,142.11,7.0368]
["bitfinex","SOLUSD",1727920499318,6.1022,142.14,142.12,7.0361]
["bitfinex","SOLUSD",1727920499516,6.1022,142.14,142.11,7.0366]
["bitfinex","SOLUSD",1727920500507,6.1022,142.14,142.06,35.1944]
["bitfinex","SOLUSD",1727920500508,22.7617,142.16,142.12,17.5903]
["bitfinex","SOLUSD",1727920500833,7.0358,142.13,142.09,17.5938]
["bitfinex","SOLUSD",1727920501014,15.727,142.16,142.06,7.039]
["bitfinex","SOLUSD",1727920501015,0.97119709,142.12,142.06,7.039]
["bitfinex","SOLUSD",1727920501221,7.0369,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1727920501422,24.45649709,142.1,142.05,17.5982]
["bitfinex","SOLUSD",1727920501734,24.45649709,142.1,142.05,24.6378]
["bitfinex","SOLUSD",1727920501923,24.45649709,142.1,142.06,7.039]
["bitfinex","SOLUSD",1727920502120,23.4853,142.1,142.06,7.039]
["bitfinex","SOLUSD",1727920502331,16.4479,142.1,142.06,7.039]
["bitfinex","SOLUSD",1727920502635,7.0381,142.09,142.05,17.5982]
["bitfinex","SOLUSD",1727920502803,8.00969709,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1727920503008,13.6476,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1727920504432,13.6476,142.07,142.03,8.4485424]
["bitfinex","SOLUSD",1727920504810,13.6476,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1727920505239,13.6476,142.07,142.03,8.44854571]
["bitfinex","SOLUSD",1727920506727,13.6476,142.07,142.02,24.6436]
["bitfinex","SOLUSD",1727920506933,6.6089,142.07,142.03,1.40795431]
["bitfinex","SOLUSD",1727920507231,6.6089,142.07,142.05,7.0397]
["bitfinex","SOLUSD",1727920507615,6.6089,142.07,142.05,8.44753272]
["bitfinex","SOLUSD",1727920507937,23.4853,142.1,142.05,1.40783272]
["bitfinex","SOLUSD",1727920507938,16.4479,142.1,142.05,1.40783272]
["bitfinex","SOLUSD",1727920508109,16.4479,142.1,142.08,7.0381]
["bitfinex","SOLUSD",1727920510918,16.2,142.14,142.1,23.776884]
["bitfinex","SOLUSD",1727920511118,0.8422984,142.18,142.14,7.0353]
["bitfinex","SOLUSD",1727920511119,17.0422984,142.18,142.14,7.0353]
["bitfinex","SOLUSD",1727920512211,17.0422984,142.18,142.15,1.40681661]
["bitfinex","SOLUSD",1727920512415,17.0422984,142.18,142.14,8.4421239]
["bitfinex","SOLUSD",1727920512627,25.04699549,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1727920513327,17.0422984,142.18,142.14,8.44164357]
["bitfinex","SOLUSD",1727920514024,17.0422984,142.18,142.14,7.0348]
["bitfinex","SOLUSD",1727920514231,24.0756984,142.18,142.14,7.0348]
["bitfinex","SOLUSD",1727920514439,25.04689549,142.18,142.14,7.0348]
["bitfinex","SOLUSD",1727920514639,17.0422984,142.18,142.12,17.5901]
["bitfinex","SOLUSD",1727920514824,17.0422984,142.18,142.15,7.0346]
["bitfinex","SOLUSD",1727920515025,17.0422984,142.18,142.14,24.6227]
["bitfinex","SOLUSD",1727920515334,24.0755984,142.18,142.14,24.6227]
["bitfinex","SOLUSD",1727920517524,24.0755984,142.18,142.14,17.5875]
["bitfinex","SOLUSD",1727920518149,24.0755984,142.18,142.14,18.99434439]
["bitfinex","SOLUSD",1727920518330,17.0422984,142.18,142.16,7.0342]
["bitfinex","SOLUSD",1727920518529,17.0422984,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1727920519251,0.8422984,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1727920519427,0.8422984,142.18,142.17,8.44037502]
["bitfinex","SOLUSD",1727920520646,0.8422984,142.18,142.17,32.21725902]
["bitfinex","SOLUSD",1727920520829,0.8422984,142.18,142.17,50.9924928]
["bitfinex","SOLUSD",1727920521024,0.8422984,142.18,142.17,49.58591778]
["bitfinex","SOLUSD",1727920521244,0.8422984,142.18,142.17,30.810684]
["bitfinex","SOLUSD",1727920524853,0.8422984,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1727920525039,0.8422984,142.18,142.17,8.44017463]
["bitfinex","SOLUSD",1727920528134,0.8422984,142.18,142.17,32.21705863]
["bitfinex","SOLUSD",1727920528459,0.8422984,142.18,142.17,30.810684]
["bitfinex","SOLUSD",1727920529634,0.8422984,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1727920530250,0.8422984,142.18,142.17,8.44025227]
["bitfinex","SOLUSD",1727920531750,0.8422984,142.18,142.17,30.810684]
["bitfinex","SOLUSD",1727920534635,0.8422984,142.18,142.16,24.6194]
["bitfinex","SOLUSD",1727920534841,0.8422984,142.18,142.17,1.40661749]
["bitfinex","SOLUSD",1727920535357,0.8422984,142.18,142.17,8.44041749]
["bitfinex","SOLUSD",1727920536454,0.8422984,142.18,142.17,32.21730149]
["bitfinex","SOLUSD",1727920537042,0.8422984,142.18,142.17,30.810684]
["bitfinex","SOLUSD",1727920537650,0.8422984,142.18,142.16,24.6191]
["bitfinex","SOLUSD",1727920537859,0.8422984,142.18,142.16,17.5852]
["bitfinex","SOLUSD",1727920538042,0.8422984,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1727920538555,0.8422984,142.18,142.16,24.6194]
["bitfinex","SOLUSD",1727920538942,0.8422984,142.18,142.13,17.5887]
["bitfinex","SOLUSD",1727920538943,24.3132984,142.18,142.13,17.5887]
["bitfinex","SOLUSD",1727920539161,24.3130984,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1727920539457,17.2796984,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1727920539962,17.2796984,142.18,142.16,8.44092537]
["bitfinex","SOLUSD",1727920540144,17.2796984,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1727920541260,17.2796984,142.18,142.16,7.0342]
["bitfinex","SOLUSD",1727920541765,17.2796984,142.18,142.17,8.44041518]
["bitfinex","SOLUSD",1727920542362,17.2796984,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1727920543444,24.3131984,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1727920543942,0.97119709,142.17,142.12,29.58009883]
["bitfinex","SOLUSD",1727920544255,0.97119709,142.17,142.13,8.44261568]
["bitfinex","SOLUSD",1727920544256,7.0341,142.17,142.13,8.44261568]
["bitfinex","SOLUSD",1727920544956,7.0341,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1727920548148,7.0343,142.16,142.12,24.626]
["bitfinex","SOLUSD",1727920548366,0.97119709,142.15,142.09,52.7804]
["bitfinex","SOLUSD",1727920548547,8.00629709,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1727920548750,7.0351,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1727920549545,6.2846,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1727920549744,6.2846,142.16,142.13,7.0357]
["bitfinex","SOLUSD",1727920549946,6.2846,142.16,142.14,7.0353]
["bitfinex","SOLUSD",1727920550161,6.2846,142.16,142.14,8.44214139]
["bitfinex","SOLUSD",1727920550358,17.2796984,142.18,142.15,7.0348]
["bitfinex","SOLUSD",1727920553670,0.8422984,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1727920554350,0.8422984,142.18,142.16,1.40670798]
["bitfinex","SOLUSD",1727920554351,0.8422984,142.18,142.16,8.44080798]
["bitfinex","SOLUSD",1727920554671,0.8422984,142.18,142.16,7.0341]
["bitfinex","SOLUSD",1727920554858,0.8422984,142.18,142.16,8.4407049]
["bitfinex","SOLUSD",1727920555261,0.8422984,142.18,142.16,7.0341]
["bitfinex","SOLUSD",1727920555941,0.8422984,142.18,142.15,24.6211]
["bitfinex","SOLUSD",1727920556552,0.8422984,142.18,142.16,7.0342]
["bitfinex","SOLUSD",1727920557447,0.8422984,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1727920558344,0.8422984,142.18,142.16,7.0342]
["bitfinex","SOLUSD",1727920560288,0.8422984,142.18,142.16,8.44085143]
["bitfinex","SOLUSD",1727920560586,0.8422984,142.18,142.16,7.0342]
["bitfinex","SOLUSD",1727920560958,7.0342,142.17,142.12,24.6261]
["bitfinex","SOLUSD",1727920561164,8.00539709,142.17,142.12,24.6261]
["bitfinex","SOLUSD",1727920561572,23.1498,142.17,142.12,24.6261]
["bitfinex","SOLUSD",1727920561880,23.1498,142.17,142.13,8.44254103]
["bitfinex","SOLUSD",1727920562450,16.1156,142.17,142.13,1.40694103]
["bitfinex","SOLUSD",1727920562686,16.1156,142.17,142.15,7.0347]
["bitfinex","SOLUSD",1727920563056,0.8422984,142.18,142.15,1.40673839]
["bitfinex","SOLUSD",1727920563375,0.8422984,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1727920563560,0.8422984,142.18,142.17,8.44026353]
["bitfinex","SOLUSD",1727920563976,0.8422984,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1727920566264,0.8422984,142.18,142.17,8.44025466]
["bitfinex","SOLUSD",1727920567274,0.8422984,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1727920568685,0.8422984,142.18,142.16,24.6193]
["bitfinex","SOLUSD",1727920569982,0.8422984,142.18,142.16,17.5851]
["bitfinex","SOLUSD",1727920570158,0.8422984,142.18,142.16,24.6194]
["bitfinex","SOLUSD",1727920570358,0.8422984,142.18,142.16,17.5851]
["bitfinex","SOLUSD",1727920571279,0.8422984,142.18,142.16,26.02586802]
["bitfinex","SOLUSD",1727920571786,0.8422984,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1727920572564,0.8422984,142.18,142.16,17.5851]
["bitfinex","SOLUSD",1727920573066,0.8422984,142.18,142.16,26.02597051]
["bitfinex","SOLUSD",1727920573477,0.8422984,142.18,142.17,8.44040871]
["bitfinex","SOLUSD",1727920573662,0.8422984,142.18,142.17,32.21729271]
["bitfinex","SOLUSD",1727920573871,0.8422984,142.18,142.17,30.810684]
["bitfinex","SOLUSD",1727920576176,0.8422984,142.18,142.17,32.2168368]
["bitfinex","SOLUSD",1727920576487,0.8422984,142.18,142.17,30.810684]
["bitfinex","SOLUSD",1727920582396,0.8422984,142.18,142.17,32.2169322]
["bitfinex","SOLUSD",1727920582689,0.8422984,142.18,142.17,30.810684]
["bitfinex","SOLUSD",1727920583088,0.8422984,142.18,142.17,32.21691588]
["bitfinex","SOLUSD",1727920583887,0.8422984,142.18,142.17,52.21691588]
["bitfinex","SOLUSD",1727920584407,16.4123,142.25,142.23,7.0306]
["bitfinex","SOLUSD",1727920584585,16.4123,142.25,142.23,8.43655647]
["bitfinex","SOLUSD",1727920584782,16.4123,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1727920585094,6.2984,142.27,142.24,7.0303]
["bitfinex","SOLUSD",1727920586296,13.3272,142.27,142.22,29.56799883]
["bitfinex","SOLUSD",1727920586496,7.0295,142.26,142.22,17.5777]
["bitfinex","SOLUSD",1727920586792,7.0305,142.24,142.2,19.02259883]
["bitfinex","SOLUSD",1727920587296,7.0299,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1727920587476,6.2984,142.27,142.22,1.40602477]
["bitfinex","SOLUSD",1727920587682,7.0293,142.26,142.22,8.43722477]
["bitfinex","SOLUSD",1727920588695,6.2984,142.27,142.22,1.40602477]
["bitfinex","SOLUSD",1727920588869,13.3273,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1727920593101,6.2984,142.27,142.21,17.5789]
["bitfinex","SOLUSD",1727920593301,8.00059709,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1727920593480,7.0294,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1727920593796,7.0294,142.26,142.21,17.5789]
["bitfinex","SOLUSD",1727920593995,7.0294,142.26,142.21,24.6105]
["bitfinex","SOLUSD",1727920594301,7.0294,142.26,142.22,1.40599754]
["bitfinex","SOLUSD",1727920594501,7.0294,142.26,142.21,17.5789]
["bitfinex","SOLUSD",1727920594677,7.0294,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1727920595594,6.2984,142.27,142.23,1.4059978]
["bitfinex","SOLUSD",1727920595803,7.0294,142.26,142.22,7.031]
["bitfinex","SOLUSD",1727920595976,7.0294,142.26,142.23,1.40599106]
["bitfinex","SOLUSD",1727920596377,6.2984,142.27,142.24,7.0303]
["bitfinex","SOLUSD",1727920596604,6.2984,142.27,142.23,24.607]
["bitfinex","SOLUSD",1727920598286,6.2984,142.27,142.24,7.0303]
["bitfinex","SOLUSD",1727920600986,7.0299,142.25,142.21,8.43785238]
["bitfinex","SOLUSD",1727920602110,7.0299,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1727920602801,7.0299,142.25,142.2,17.5799]
["bitfinex","SOLUSD",1727920602802,7.0303,142.24,142.2,24.6121]
["bitfinex","SOLUSD",1727920603406,7.0303,142.24,142.18,47.15499883]
["bitfinex","SOLUSD",1727920603407,7.0319,142.21,142.17,24.6176]
["bitfinex","SOLUSD",1727920603618,8.00309709,142.21,142.17,24.6176]
["bitfinex","SOLUSD",1727920603787,0.97119709,142.21,142.14,29.57799883]
["bitfinex","SOLUSD",1727920603994,0.97119709,142.21,142.14,17.5877]
["bitfinex","SOLUSD",1727920604192,0.97119709,142.21,142.11,47.17399883]
["bitfinex","SOLUSD",1727920604193,7.0338,142.17,142.13,7.0303]
["bitfinex","SOLUSD",1727920604410,7.0338,142.17,142.13,14.066]
["bitfinex","SOLUSD",1727920604711,7.0338,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1727920605408,15.6518,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1727920605717,23.17499709,142.16,142.1,17.5922]
["bitfinex","SOLUSD",1727920606597,23.17499709,142.16,142.1,24.629]
["bitfinex","SOLUSD",1727920606814,7.0354,142.14,142.1,17.5922]
["bitfinex","SOLUSD",1727920606996,8.00659709,142.14,142.1,17.5922]
["bitfinex","SOLUSD",1727920607316,7.0354,142.14,142.1,17.5922]
["bitfinex","SOLUSD",1727920607819,7.0349,142.15,142.1,24.6292]
["bitfinex","SOLUSD",1727920609316,0.97119709,142.14,142.1,17.5922]
["bitfinex","SOLUSD",1727920609516,7.0354,142.14,142.1,17.5922]
["bitfinex","SOLUSD",1727920610914,22.2038,142.16,142.08,7.0381]
["bitfinex","SOLUSD",1727920610915,16.3769,142.1,142.08,7.0381]
["bitfinex","SOLUSD",1727920611124,16.3769,142.1,142.08,8.44552232]
["bitfinex","SOLUSD",1727920611298,16.3769,142.1,142.08,7.0381]
["bitfinex","SOLUSD",1727920613924,16.3769,142.1,142.07,24.6348]
["bitfinex","SOLUSD",1727920615016,16.3769,142.1,142.04,33.39797573]
["bitfinex","SOLUSD",1727920615017,23.0236,142.1,142.04,33.39797573]
["bitfinex","SOLUSD",1727920615316,23.0236,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1727920615525,23.0236,142.1,142.07,8.44615114]
["bitfinex","SOLUSD",1727920616296,23.0236,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1727920617192,16.3769,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1727920617395,16.3769,142.1,142.09,8.44511296]
["bitfinex","SOLUSD",1727920617612,16.3769,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1727920617822,16.3769,142.1,142.09,8.44511437]
["bitfinex","SOLUSD",1727920618226,16.3769,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1727920619620,16.3769,142.1,142.09,8.44511752]
["bitfinex","SOLUSD",1727920620400,21.0696,142.13,142.1,7.0368]
["bitfinex","SOLUSD",1727920620596,21.0696,142.13,142.11,7.0363]
["bitfinex","SOLUSD",1727920622119,15.0081,142.13,142.11,7.0363]
["bitfinex","SOLUSD",1727920623420,15.0081,142.13,142.1,17.5926]
["bitfinex","SOLUSD",1727920623813,22.044,142.13,142.1,17.5926]
["bitfinex","SOLUSD",1727920624127,7.0369,142.11,142.07,44.6351]
["bitfinex","SOLUSD",1727920624323,7.0369,142.11,142.07,37.5965]
["bitfinex","SOLUSD",1727920624628,7.40509709,142.1,142.04,24.6399]
["bitfinex","SOLUSD",1727920624840,7.0386,142.08,142.04,17.6001]
["bitfinex","SOLUSD",1727920625326,8.00979709,142.08,142.04,17.6001]
["bitfinex","SOLUSD",1727920626706,8.00999709,142.07,142.03,7.0404]
["bitfinex","SOLUSD",1727920627007,7.0388,142.07,142.03,7.0404]
["bitfinex","SOLUSD",1727920627531,7.0388,142.07,142.02,20.0]
["bitfinex","SOLUSD",1727920627717,7.0388,142.07,142.02,27.0411]
["bitfinex","SOLUSD",1727920628330,7.0388,142.07,142.02,28.44908187]
["bitfinex","SOLUSD",1727920628636,7.0388,142.07,142.02,21.40798187]
["bitfinex","SOLUSD",1727920628814,7.0388,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1727920630401,7.0394,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1727920630801,0.97119709,142.08,142.01,17.6039]
["bitfinex","SOLUSD",1727920631135,13.2701,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1727920631503,0.97119709,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1727920631728,16.05699709,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1727920632110,15.0858,142.03,142.0,7.0421]
["bitfinex","SOLUSD",1727920637440,0.97119709,142.02,141.98,24.6501]
["bitfinex","SOLUSD",1727920637646,7.0422,142.0,141.96,7.0438]
["bitfinex","SOLUSD",1727920637837,0.97119709,141.99,141.96,7.0438]
["bitfinex","SOLUSD",1727920638047,0.97119709,141.99,141.95,24.6563]
["bitfinex","SOLUSD",1727920638644,7.53519709,141.98,141.93,7.0455]
["bitfinex","SOLUSD",1727920638814,24.07549709,141.97,141.92,24.6606]
["bitfinex","SOLUSD",1727920639014,17.03169709,141.97,141.92,24.6606]
["bitfinex","SOLUSD",1727920639222,8.01539709,141.96,141.92,17.6146]
["bitfinex","SOLUSD",1727920639545,0.97119709,141.95,141.92,17.6146]
["bitfinex","SOLUSD",1727920639732,7.0442,141.96,141.92,17.6146]
["bitfinex","SOLUSD",1727920640050,16.0605,141.97,141.93,8.45441913]
["bitfinex","SOLUSD",1727920640250,0.97119709,141.96,141.92,24.6607]
["bitfinex","SOLUSD",1727920641123,8.01549709,141.96,141.92,17.6146]
["bitfinex","SOLUSD",1727920641529,7.0443,141.96,141.92,17.6146]
["bitfinex","SOLUSD",1727920641745,23.1043,141.97,141.92,24.6607]
["bitfinex","SOLUSD",1727920642049,7.0443,141.96,141.92,24.6607]
["bitfinex","SOLUSD",1727920642436,16.0605,141.97,141.92,24.6607]
["bitfinex","SOLUSD",1727920642633,23.1043,141.97,141.92,24.6607]
["bitfinex","SOLUSD",1727920643427,33.6708,141.97,141.88,17.6192]
["bitfinex","SOLUSD",1727920643623,73.776884,142.02,141.82,0.8422984]
["bitfinex","SOLUSD",1727920643624,66.498884,141.94,141.82,0.8422984]
["bitfinex","SOLUSD",1727920643936,66.498884,141.94,141.83,7.0505]
["bitfinex","SOLUSD",1727920643937,6.6151,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1727920644134,15.7033,141.86,141.82,18.4697984]
["bitfinex","SOLUSD",1727920644341,0.97119709,141.85,141.82,18.4697984]
["bitfinex","SOLUSD",1727920644543,0.97119709,141.85,141.82,25.5208984]
["bitfinex","SOLUSD",1727920644852,7.0506,141.84,141.82,0.8422984]
["bitfinex","SOLUSD",1727920645150,0.97119709,141.84,141.82,0.8422984]
["bitfinex","SOLUSD",1727920645351,7.0506,141.83,141.82,0.8422984]
["bitfinex","SOLUSD",1727920645744,27.0506,141.83,141.82,0.8422984]
["bitfinex","SOLUSD",1727920645934,20.0,141.83,141.82,0.8422984]
["bitfinex","SOLUSD",1727920646250,7.0506,141.83,141.82,0.8422984]
["bitfinex","SOLUSD",1727920647333,8.02179709,141.83,141.82,0.8422984]
["bitfinex","SOLUSD",1727920647644,7.0506,141.83,141.82,0.8422984]
["bitfinex","SOLUSD",1727920653073,20.0,141.85,141.82,0.8422984]
["bitfinex","SOLUSD",1727920653234,7.0502,141.84,141.82,0.8422984]
["bitfinex","SOLUSD",1727920654547,7.0506,141.83,141.82,0.8422984]
["bitfinex","SOLUSD",1727920662868,17.6305,141.8,141.71,1.41055824]
["bitfinex","SOLUSD",1727920663102,7.0546,141.75,141.7,24.6992]
["bitfinex","SOLUSD",1727920663673,20.0,141.79,141.71,7.0566]
["bitfinex","SOLUSD",1727920663842,7.0547,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1727920665264,7.0547,141.75,141.7,24.6995]
["bitfinex","SOLUSD",1727920666064,8.02669709,141.74,141.69,24.7008]
["bitfinex","SOLUSD",1727920666264,0.97119709,141.73,141.68,0.8422984]
["bitfinex","SOLUSD",1727920666573,7.0557,141.73,141.68,7.9002984]
["bitfinex","SOLUSD",1727920666963,7.0557,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1727920667172,7.0552,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1727920667679,8.02689709,141.73,141.68,18.4868984]
["bitfinex","SOLUSD",1727920667852,7.0557,141.73,141.68,25.5448984]
["bitfinex","SOLUSD",1727920668249,7.0552,141.74,141.69,8.46870923]
["bitfinex","SOLUSD",1727920669077,7.0552,141.74,141.69,7.0574]
["bitfinex","SOLUSD",1727920669974,8.02639709,141.74,141.69,7.0574]
["bitfinex","SOLUSD",1727920670685,21.7548,141.79,141.7,19.05345802]
["bitfinex","SOLUSD",1727920670977,7.0552,141.74,141.7,17.6422]
["bitfinex","SOLUSD",1727920671276,0.97119709,141.73,141.68,0.8422984]
["bitfinex","SOLUSD",1727920671473,65.82722446,141.79,141.68,0.8422984]
["bitfinex","SOLUSD",1727920671474,7.0567,141.71,141.68,0.8422984]
["bitfinex","SOLUSD",1727920672479,0.97119709,141.74,141.68,0.8422984]
["bitfinex","SOLUSD",1727920672480,17.6373,141.75,141.68,0.8422984]
["bitfinex","SOLUSD",1727920672774,7.0576,141.69,141.68,0.8422984]
["bitfinex","SOLUSD",1727920674273,7.0563,141.72,141.68,0.8422984]
["bitfinex","SOLUSD",1727920674485,7.0563,141.72,141.68,7.9002984]
["bitfinex","SOLUSD",1727920675664,16.2081,141.74,141.68,0.8422984]
["bitfinex","SOLUSD",1727920675665,0.97119709,141.71,141.68,0.8422984]
["bitfinex","SOLUSD",1727920675977,7.0576,141.69,141.68,0.8422984]
["bitfinex","SOLUSD",1727920690367,8.02879709,141.69,141.68,0.8422984]
["bitfinex","SOLUSD",1727920691375,67.56178109,141.69,141.68,0.8422984]
["bitfinex","SOLUSD",1727920692489,66.590584,141.69,141.68,0.8422984]
["bitfinex","SOLUSD",1727920693307,42.8137,141.69,141.68,0.8422984]
["bitfinex","SOLUSD",1727920694498,22.8137,141.69,141.68,0.8422984]
["bitfinex","SOLUSD",1727920694997,8.02879709,141.69,141.68,0.8422984]
["bitfinex","SOLUSD",1727920695300,7.0576,141.69,141.68,0.8422984]
["bitfinex","SOLUSD",1727920695894,8.02879709,141.69,141.68,0.8422984]
["bitfinex","SOLUSD",1727920696803,7.0576,141.69,141.68,0.8422984]
["bitfinex","SOLUSD",1727920696976,8.02879709,141.69,141.68,0.8422984]
["bitfinex","SOLUSD",1727920697500,51.80568109,141.69,141.68,0.8422984]
["bitfinex","SOLUSD",1727920697675,7.0616,141.61,141.58,6.4702]
["bitfinex","SOLUSD",1727920698001,7.0612,141.62,141.58,13.5333]
["bitfinex","SOLUSD",1727920699375,17.6469,141.67,141.58,13.5333]
["bitfinex","SOLUSD",1727920699376,7.0608,141.63,141.59,8.47480967]
["bitfinex","SOLUSD",1727920699575,7.0608,141.63,141.58,6.4702]
["bitfinex","SOLUSD",1727920699801,7.0608,141.63,141.58,13.5332]
["bitfinex","SOLUSD",1727920701100,7.0598,141.65,141.59,19.06821067]
["bitfinex","SOLUSD",1727920701299,7.0598,141.65,141.61,7.0613]
["bitfinex","SOLUSD",1727920701476,7.0598,141.65,141.6,7.0619]
["bitfinex","SOLUSD",1727920702100,7.0602,141.64,141.6,7.0619]
["bitfinex","SOLUSD",1727920702483,7.0602,141.64,141.59,24.7182]
["bitfinex","SOLUSD",1727920702687,7.0602,141.64,141.6,7.062]
["bitfinex","SOLUSD",1727920703298,17.6457,141.68,141.61,7.0616]
["bitfinex","SOLUSD",1727920703299,7.0597,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1727920703482,7.0593,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1727920703894,7.0598,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1727920705612,7.0591,141.66,141.62,7.061]
["bitfinex","SOLUSD",1727920706399,0.97119709,141.68,141.61,17.6536]
["bitfinex","SOLUSD",1727920706701,7.0587,141.67,141.63,7.0606]
["bitfinex","SOLUSD",1727920708605,7.0579,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1727920708903,7.0582,141.68,141.64,7.0598]
["bitfinex","SOLUSD",1727920710004,7.0587,141.67,141.63,24.7117]
["bitfinex","SOLUSD",1727920710802,0.97119709,141.69,141.63,33.556]
["bitfinex","SOLUSD",1727920710992,7.0578,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1727920711387,0.97119709,141.7,141.63,33.556]
["bitfinex","SOLUSD",1727920711588,7.059,141.67,141.63,40.6164]
["bitfinex","SOLUSD",1727920711797,7.0582,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1727920712907,7.0582,141.68,141.63,24.7116]
["bitfinex","SOLUSD",1727920714505,7.0582,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1727920714683,7.0577,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1727920716916,7.0577,141.69,141.64,7.0599]
["bitfinex","SOLUSD",1727920718010,7.0577,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1727920719490,20.0,141.72,141.6,16.4285]
["bitfinex","SOLUSD",1727920719692,7.0572,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1727920720612,7.0577,141.69,141.65,24.7079]
["bitfinex","SOLUSD",1727920722211,20.0,141.72,141.65,17.6484]
["bitfinex","SOLUSD",1727920722212,0.97119709,141.72,141.65,17.6484]
["bitfinex","SOLUSD",1727920722393,7.0568,141.71,141.67,24.7046]
["bitfinex","SOLUSD",1727920722787,7.0572,141.7,141.66,7.059]
["bitfinex","SOLUSD",1727920726227,23.3727,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1727920726589,23.3727,141.73,141.69,8.46891145]
["bitfinex","SOLUSD",1727920727620,23.3727,141.73,141.69,1.41131145]
["bitfinex","SOLUSD",1727920728131,23.3727,141.73,141.68,24.7031]
["bitfinex","SOLUSD",1727920728292,24.34389709,141.73,141.68,24.7031]
["bitfinex","SOLUSD",1727920728497,23.3727,141.73,141.68,24.7031]
["bitfinex","SOLUSD",1727920731996,7.0563,141.72,141.68,24.7031]
["bitfinex","SOLUSD",1727920738324,7.0571,141.7,141.66,7.059]
["bitfinex","SOLUSD",1727920738494,0.97119709,141.71,141.66,7.059]
["bitfinex","SOLUSD",1727920738495,7.0568,141.71,141.66,7.059]
["bitfinex","SOLUSD",1727920739122,7.0568,141.71,141.65,17.6483]
["bitfinex","SOLUSD",1727920739321,7.0568,141.71,141.67,7.0584]
["bitfinex","SOLUSD",1727920743921,16.317,141.73,141.64,38.54234183]
["bitfinex","SOLUSD",1727920744111,7.0562,141.72,141.68,7.058]
["bitfinex","SOLUSD",1727920744301,0.97119709,141.71,141.6,22.6049]
["bitfinex","SOLUSD",1727920744510,7.0591,141.66,141.62,7.061]
["bitfinex","SOLUSD",1727920745124,7.0603,141.64,141.56,26.11767825]
["bitfinex","SOLUSD",1727920745424,7.0615,141.62,141.58,17.6572]
["bitfinex","SOLUSD",1727920745927,7.0615,141.62,141.58,24.7203]
["bitfinex","SOLUSD",1727920746719,0.97119709,141.66,141.6,7.062]
["bitfinex","SOLUSD",1727920747219,7.0597,141.65,141.58,29.73414183]
["bitfinex","SOLUSD",1727920747424,22.5958,141.68,141.65,7.0593]
["bitfinex","SOLUSD",1727920747601,24.19645497,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1727920747807,22.9668,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1727920748519,22.9668,141.71,141.66,17.6472]
["bitfinex","SOLUSD",1727920748721,22.9668,141.71,141.66,24.7062]
["bitfinex","SOLUSD",1727920750536,1.22946067,141.75,141.68,17.6445]
["bitfinex","SOLUSD",1727920750537,17.88586067,141.75,141.68,17.6445]
["bitfinex","SOLUSD",1727920750715,7.0553,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1727920750915,16.6564,141.75,141.69,1.4113098]
["bitfinex","SOLUSD",1727920751134,7.0567,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1727920751728,7.0561,141.72,141.68,1.4114202]
["bitfinex","SOLUSD",1727920751916,7.0561,141.72,141.68,7.058]
["bitfinex","SOLUSD",1727920753119,0.97119709,141.71,141.66,20.0]
["bitfinex","SOLUSD",1727920753320,7.0567,141.71,141.66,27.059]
["bitfinex","SOLUSD",1727920754316,34.2939,141.75,141.66,20.0]
["bitfinex","SOLUSD",1727920754617,7.0563,141.72,141.67,8.46970545]
["bitfinex","SOLUSD",1727920755232,7.0563,141.72,141.67,7.0582]
["bitfinex","SOLUSD",1727920756013,7.0557,141.73,141.64,20.0]
["bitfinex","SOLUSD",1727920756242,7.0557,141.73,141.67,17.646]
["bitfinex","SOLUSD",1727920756820,7.0557,141.73,141.68,1.41130949]
["bitfinex","SOLUSD",1727920757042,7.0557,141.73,141.68,8.46920949]
["bitfinex","SOLUSD",1727920757933,0.97119709,141.74,141.68,7.0579]
["bitfinex","SOLUSD",1727920758143,7.0562,141.72,141.68,7.0579]
["bitfinex","SOLUSD",1727920760850,7.0557,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1727920764324,7.0557,141.73,141.67,17.646]
["bitfinex","SOLUSD",1727920764325,7.0565,141.72,141.68,7.0579]
["bitfinex","SOLUSD",1727920765144,7.0565,141.72,141.67,24.7044]
["bitfinex","SOLUSD",1727920765340,16.6564,141.75,141.67,24.7044]
["bitfinex","SOLUSD",1727920765523,7.0567,141.71,141.67,24.7044]
["bitfinex","SOLUSD",1727920765942,16.6564,141.75,141.67,17.646]
["bitfinex","SOLUSD",1727920766243,7.0565,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1727920766725,7.0557,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1727920767844,7.0558,141.73,141.68,7.0577]
["bitfinex","SOLUSD",1727920768045,0.97119709,141.74,141.68,7.0577]
["bitfinex","SOLUSD",1727920768341,7.0571,141.7,141.66,7.0587]
["bitfinex","SOLUSD",1727920768537,7.0578,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1727920768935,17.641,141.72,141.65,7.0595]
["bitfinex","SOLUSD",1727920769239,34.294,141.75,141.66,19.05830701]
["bitfinex","SOLUSD",1727920769452,7.057,141.71,141.67,8.46966872]
["bitfinex","SOLUSD",1727920769742,7.057,141.71,141.66,24.7057]
["bitfinex","SOLUSD",1727920770251,7.057,141.71,141.66,26.1172069]
["bitfinex","SOLUSD",1727920770546,7.0576,141.7,141.66,24.7057]
["bitfinex","SOLUSD",1727920771134,16.6564,141.75,141.66,17.6468]
["bitfinex","SOLUSD",1727920771332,7.0581,141.68,141.64,27.06]
["bitfinex","SOLUSD",1727920776249,22.4033,141.69,141.65,8.47114498]
["bitfinex","SOLUSD",1727920776950,22.4033,141.69,141.65,7.0594]
["bitfinex","SOLUSD",1727920777721,15.3455,141.69,141.64,20.0]
["bitfinex","SOLUSD",1727920777928,15.9726,141.73,141.67,12.0777111]
["bitfinex","SOLUSD",1727920778255,23.0283,141.73,141.69,7.0574]
["bitfinex","SOLUSD",1727920779142,16.94379709,141.73,141.63,35.3028]
["bitfinex","SOLUSD",1727920779352,16.94379709,141.73,141.66,7.0591]
["bitfinex","SOLUSD",1727920779353,7.0574,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1727920781028,15.9726,141.73,141.64,73.5040951]
["bitfinex","SOLUSD",1727920781234,7.0567,141.71,141.67,7.0584]
["bitfinex","SOLUSD",1727920785360,7.0567,141.71,141.67,8.46991358]
["bitfinex","SOLUSD",1727920786449,23.0286,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1727920787143,7.0562,141.72,141.68,24.7029]
["bitfinex","SOLUSD",1727920790869,8.02739709,141.72,141.68,24.7029]
["bitfinex","SOLUSD",1727920791055,7.0562,141.72,141.68,24.7029]
["bitfinex","SOLUSD",1727920796408,23.0283,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1727920796700,7.0562,141.72,141.68,24.7029]
["bitfinex","SOLUSD",1727920800904,15.9726,141.73,141.72,7.0561]
["bitfinex","SOLUSD",1727920801220,23.4776,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1727920801376,7.0557,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1727920802200,7.0557,141.73,141.69,24.7006]
["bitfinex","SOLUSD",1727920802988,7.0557,141.73,141.66,35.2941]
["bitfinex","SOLUSD",1727920802989,16.5551,141.71,141.66,24.7056]
["bitfinex","SOLUSD",1727920803102,0.97119709,141.7,141.63,3.60577825]
["bitfinex","SOLUSD",1727920803312,7.0585,141.68,141.63,17.6507]
["bitfinex","SOLUSD",1727920803479,0.97119709,141.7,141.63,17.6507]
["bitfinex","SOLUSD",1727920803802,7.0583,141.68,141.63,24.711]
["bitfinex","SOLUSD",1727920804783,0.97119709,141.7,141.62,12.0777111]
["bitfinex","SOLUSD",1727920804998,29.3836,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1727920805306,29.3836,141.66,141.6,21.26057825]
["bitfinex","SOLUSD",1727920805307,8.03089709,141.65,141.6,21.26057825]
["bitfinex","SOLUSD",1727920805478,8.03089709,141.65,141.6,28.32267825]
["bitfinex","SOLUSD",1727920805986,22.3243,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1727920806373,29.3837,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1727920806577,29.3837,141.66,141.62,8.4729948]
["bitfinex","SOLUSD",1727920806879,15.7474,141.66,141.63,53.5058951]
["bitfinex","SOLUSD",1727920807081,28.5221,141.7,141.65,7.0592]
["bitfinex","SOLUSD",1727920808107,21.4649,141.7,141.65,7.0592]
["bitfinex","SOLUSD",1727920808317,8.02889709,141.69,141.65,7.0592]
["bitfinex","SOLUSD",1727920808692,7.0577,141.69,141.65,7.0592]
["bitfinex","SOLUSD",1727920809279,28.522,141.7,141.65,7.0592]
["bitfinex","SOLUSD",1727920810885,8.02919709,141.69,141.64,7.06]
["bitfinex","SOLUSD",1727920811098,0.97119709,141.69,141.62,7.061]
["bitfinex","SOLUSD",1727920811287,0.97119709,141.69,141.6,24.7169]
["bitfinex","SOLUSD",1727920811288,7.0598,141.65,141.6,24.7169]
["bitfinex","SOLUSD",1727920811478,0.97119709,141.69,141.6,17.6549]
["bitfinex","SOLUSD",1727920811659,15.8205,141.67,141.57,17.6583]
["bitfinex","SOLUSD",1727920811975,6.3846,141.65,141.57,17.6583]
["bitfinex","SOLUSD",1727920812178,0.97119709,141.64,141.57,17.6583]
["bitfinex","SOLUSD",1727920812369,7.0607,141.63,141.58,7.0627]
["bitfinex","SOLUSD",1727920812678,7.0602,141.64,141.59,8.47474952]
["bitfinex","SOLUSD",1727920812977,6.3846,141.65,141.6,7.062]
["bitfinex","SOLUSD",1727920812978,13.4443,141.65,141.6,7.062]
["bitfinex","SOLUSD",1727920813362,13.4443,141.65,141.61,8.47359444]
["bitfinex","SOLUSD",1727920813557,13.4443,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1727920814668,13.4443,141.65,141.59,17.6559]
["bitfinex","SOLUSD",1727920814984,7.0607,141.63,141.59,24.7184]
["bitfinex","SOLUSD",1727920815159,7.0611,141.62,141.59,17.6559]
["bitfinex","SOLUSD",1727920815676,7.0611,141.62,141.58,7.063]
["bitfinex","SOLUSD",1727920816178,7.0601,141.64,141.59,8.47440768]
["bitfinex","SOLUSD",1727920816355,13.4442,141.65,141.6,1.41221394]
["bitfinex","SOLUSD",1727920816562,6.3846,141.65,141.6,17.6544]
["bitfinex","SOLUSD",1727920816961,13.4443,141.65,141.61,7.0614]
["bitfinex","SOLUSD",1727920817179,6.3846,141.65,141.62,7.061]
["bitfinex","SOLUSD",1727920817476,13.4443,141.65,141.61,7.0614]
["bitfinex","SOLUSD",1727920818070,13.4443,141.65,141.6,24.7164]
["bitfinex","SOLUSD",1727920818375,7.0602,141.64,141.6,17.6544]
["bitfinex","SOLUSD",1727920818959,8.03139709,141.64,141.6,17.6544]
["bitfinex","SOLUSD",1727920819165,0.97119709,141.64,141.57,12.0777111]
["bitfinex","SOLUSD",1727920819378,7.0612,141.62,141.58,7.0629]
["bitfinex","SOLUSD",1727920821666,7.0607,141.63,141.58,7.0629]
["bitfinex","SOLUSD",1727920821869,7.0602,141.64,141.6,7.062]
["bitfinex","SOLUSD",1727920822183,6.3846,141.65,141.61,1.41213337]
["bitfinex","SOLUSD",1727920822386,6.3846,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1727920822387,13.4443,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1727920824163,7.0607,141.63,141.59,17.6561]
["bitfinex","SOLUSD",1727920824688,6.3846,141.65,141.59,24.7186]
["bitfinex","SOLUSD",1727920824979,7.0604,141.64,141.59,24.7186]
["bitfinex","SOLUSD",1727920825182,7.0604,141.64,141.6,8.47419324]
["bitfinex","SOLUSD",1727920825489,0.97119709,141.64,141.56,12.0777111]
["bitfinex","SOLUSD",1727920825666,7.0612,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1727920825983,7.0607,141.63,141.59,8.47487932]
["bitfinex","SOLUSD",1727920826470,7.0607,141.63,141.58,24.7205]
["bitfinex","SOLUSD",1727920826672,7.0618,141.61,141.58,17.6575]
["bitfinex","SOLUSD",1727920827785,7.0613,141.62,141.58,17.6575]
["bitfinex","SOLUSD",1727920828164,7.0613,141.62,141.58,24.7204]
["bitfinex","SOLUSD",1727920828365,6.3846,141.65,141.58,24.7204]
["bitfinex","SOLUSD",1727920828671,7.0607,141.63,141.59,1.41237378]
["bitfinex","SOLUSD",1727920828975,7.0607,141.63,141.58,24.7204]
["bitfinex","SOLUSD",1727920829385,7.0611,141.62,141.58,24.7204]
["bitfinex","SOLUSD",1727920829693,6.3846,141.65,141.58,17.6575]
["bitfinex","SOLUSD",1727920829889,7.0613,141.62,141.58,17.6575]
["bitfinex","SOLUSD",1727920832192,7.0621,141.6,141.56,7.064]
["bitfinex","SOLUSD",1727920832398,8.03329709,141.6,141.56,7.064]
["bitfinex","SOLUSD",1727920832773,7.0621,141.6,141.56,7.064]
["bitfinex","SOLUSD",1727920832988,8.03329709,141.6,141.56,7.064]
["bitfinex","SOLUSD",1727920833579,0.97119709,141.6,141.55,17.6607]
["bitfinex","SOLUSD",1727920833780,7.0626,141.59,141.55,24.7253]
["bitfinex","SOLUSD",1727920834078,14.09229709,141.58,141.54,0.8422984]
["bitfinex","SOLUSD",1727920834283,13.1211,141.58,141.54,0.8422984]
["bitfinex","SOLUSD",1727920834670,13.1211,141.58,141.54,7.9072984]
["bitfinex","SOLUSD",1727920835374,16.042,141.55,141.54,0.8422984]
["bitfinex","SOLUSD",1727920835597,23.1066,141.55,141.54,0.8422984]
["bitfinex","SOLUSD",1727920838086,16.042,141.55,141.54,0.8422984]
["bitfinex","SOLUSD",1727920841597,15.0588,141.59,141.54,2.25520367]
["bitfinex","SOLUSD",1727920841776,15.0588,141.59,141.55,29.7387111]
["bitfinex","SOLUSD",1727920842092,15.0588,141.59,141.54,2.25520367]
["bitfinex","SOLUSD",1727920842093,15.0588,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1727920842987,15.0588,141.63,141.6,7.0619]
["bitfinex","SOLUSD",1727920843228,15.0588,141.63,141.54,0.8422984]
["bitfinex","SOLUSD",1727920843229,6.6079,141.65,141.61,1.41222594]
["bitfinex","SOLUSD",1727920843499,15.0588,141.67,141.58,43.776884]
["bitfinex","SOLUSD",1727920843500,0.97119709,141.66,141.58,43.776884]
["bitfinex","SOLUSD",1727920843870,15.0588,141.67,141.58,43.776884]
["bitfinex","SOLUSD",1727920844596,15.0588,141.67,141.54,15.9010984]
["bitfinex","SOLUSD",1727920844597,20.97119709,141.66,141.54,15.9010984]
["bitfinex","SOLUSD",1727920844809,7.0612,141.62,141.58,7.0628]
["bitfinex","SOLUSD",1727920845017,7.0612,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1727920846095,7.0618,141.61,141.56,24.7237]
["bitfinex","SOLUSD",1727920846404,42.39808109,141.65,141.56,17.6597]
["bitfinex","SOLUSD",1727920846580,7.0615,141.62,141.56,24.7233]
["bitfinex","SOLUSD",1727920847182,7.0617,141.61,141.56,24.7233]
["bitfinex","SOLUSD",1727920847588,16.82279709,141.6,141.56,17.6597]
["bitfinex","SOLUSD",1727920847798,23.88499709,141.6,141.56,17.6597]
["bitfinex","SOLUSD",1727920848299,22.9138,141.6,141.56,17.6597]
["bitfinex","SOLUSD",1727920849008,7.0626,141.59,141.54,7.9068984]
["bitfinex","SOLUSD",1727920849303,0.97119709,141.59,141.54,7.9068984]
["bitfinex","SOLUSD",1727920849605,8.03389709,141.59,141.54,7.9068984]
["bitfinex","SOLUSD",1727920850292,22.9137,141.6,141.55,7.0642]
["bitfinex","SOLUSD",1727920850686,22.9137,141.6,141.54,20.8422984]
["bitfinex","SOLUSD",1727920850888,22.9137,141.6,141.56,7.064]
["bitfinex","SOLUSD",1727920855786,22.9137,141.6,141.55,17.6611]
["bitfinex","SOLUSD",1727920855787,15.8516,141.6,141.58,7.0631]
["bitfinex","SOLUSD",1727920856003,6.2459,141.62,141.59,8.47505203]
["bitfinex","SOLUSD",1727920856199,7.0607,141.63,141.59,8.47505203]
["bitfinex","SOLUSD",1727920856391,23.1792,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1727920857405,7.0612,141.62,141.59,17.6561]
["bitfinex","SOLUSD",1727920860408,23.1792,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1727920860607,16.1191,141.64,141.6,8.47442143]
["bitfinex","SOLUSD",1727920860789,24.15049709,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1727920862069,23.1793,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1727920862417,16.1191,141.64,141.61,1.41214247]
["bitfinex","SOLUSD",1727920862595,21.9937,141.68,141.63,7.0602]
["bitfinex","SOLUSD",1727920862909,7.0589,141.67,141.63,7.0602]
["bitfinex","SOLUSD",1727920863496,8.03009709,141.67,141.62,7.061]
["bitfinex","SOLUSD",1727920863812,21.9937,141.68,141.59,18.88735292]
["bitfinex","SOLUSD",1727920863813,21.9937,141.68,141.63,1.41191442]
["bitfinex","SOLUSD",1727920864006,21.9937,141.68,141.65,7.0594]
["bitfinex","SOLUSD",1727920864209,15.7416,141.71,141.63,17.6512]
["bitfinex","SOLUSD",1727920864509,7.0572,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1727920864814,7.0572,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1727920865115,8.02839709,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1727920865616,7.0572,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1727920866291,0.97119709,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1727920866490,7.0591,141.66,141.61,7.0612]
["bitfinex","SOLUSD",1727920866803,7.0601,141.64,141.59,7.0623]
["bitfinex","SOLUSD",1727920867410,7.0601,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1727920867803,7.0601,141.64,141.59,17.656]
["bitfinex","SOLUSD",1727920868019,7.0601,141.64,141.59,24.7185]
["bitfinex","SOLUSD",1727920868199,8.03129709,141.64,141.59,24.7185]
["bitfinex","SOLUSD",1727920868534,7.0601,141.64,141.59,24.7185]
["bitfinex","SOLUSD",1727920868816,7.0612,141.62,141.55,25.08515292]
["bitfinex","SOLUSD",1727920869028,7.0617,141.61,141.56,24.7235]
["bitfinex","SOLUSD",1727920871816,7.0621,141.6,141.56,24.7235]
["bitfinex","SOLUSD",1727920872317,7.0621,141.6,141.56,17.6595]
["bitfinex","SOLUSD",1727920872822,7.0627,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1727920873318,8.03389709,141.59,141.54,0.8422984]
["bitfinex","SOLUSD",1727920873498,8.03389709,141.59,141.54,27.9071984]
["bitfinex","SOLUSD",1727920875298,8.03389709,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1727920875299,7.0627,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1727920876096,22.7717,141.6,141.56,1.4126836]
["bitfinex","SOLUSD",1727920876301,16.4834,141.6,141.58,7.0631]
["bitfinex","SOLUSD",1727920876502,17.45459709,141.6,141.54,38.5042984]
["bitfinex","SOLUSD",1727920876720,7.0626,141.59,141.55,7.0644]
["bitfinex","SOLUSD",1727920877015,28.6889,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1727920878118,7.0606,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1727920878349,7.0606,141.63,141.58,17.6573]
["bitfinex","SOLUSD",1727920878350,7.0612,141.62,141.58,17.6573]
["bitfinex","SOLUSD",1727920878811,7.0612,141.62,141.58,19.06972945]
["bitfinex","SOLUSD",1727920879000,7.0612,141.62,141.58,26.13272945]
["bitfinex","SOLUSD",1727920879402,7.0612,141.62,141.58,24.7203]
["bitfinex","SOLUSD",1727920879602,7.0612,141.62,141.58,19.06972289]
["bitfinex","SOLUSD",1727920879802,7.0612,141.62,141.58,17.6573]
["bitfinex","SOLUSD",1727920880015,6.5612,141.62,141.58,17.6573]
["bitfinex","SOLUSD",1727920880518,6.5612,141.62,141.58,19.06975626]
["bitfinex","SOLUSD",1727920881615,6.5612,141.62,141.58,26.13285626]
["bitfinex","SOLUSD",1727920882622,7.0607,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1727920883002,7.0607,141.63,141.58,19.06975626]
["bitfinex","SOLUSD",1727920883202,7.0607,141.63,141.58,24.7203]
["bitfinex","SOLUSD",1727920883505,7.0607,141.63,141.58,26.13266487]
["bitfinex","SOLUSD",1727920884103,7.0607,141.63,141.58,24.7203]
["bitfinex","SOLUSD",1727920886531,7.0611,141.62,141.58,24.7203]
["bitfinex","SOLUSD",1727920886743,0.97119709,141.61,141.54,7.9072984]
["bitfinex","SOLUSD",1727920887028,7.0623,141.6,141.54,18.5045984]
["bitfinex","SOLUSD",1727920887206,7.0612,141.62,141.56,17.6595]
["bitfinex","SOLUSD",1727920887411,7.0608,141.63,141.57,1.41242147]
["bitfinex","SOLUSD",1727920887610,7.0608,141.63,141.55,18.88735292]
["bitfinex","SOLUSD",1727920888024,7.0608,141.63,141.57,20.0]
["bitfinex","SOLUSD",1727920888738,7.0613,141.62,141.58,24.7204]
["bitfinex","SOLUSD",1727920888918,28.689,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1727920889113,21.6285,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1727920889425,21.6285,141.64,141.62,7.061]
["bitfinex","SOLUSD",1727920890020,21.6285,141.64,141.6,17.655]
["bitfinex","SOLUSD",1727920890226,21.6285,141.64,141.61,7.0614]
["bitfinex","SOLUSD",1727920890528,21.6285,141.64,141.62,7.061]
["bitfinex","SOLUSD",1727920892663,21.6285,141.64,141.6,17.655]
["bitfinex","SOLUSD",1727920892819,21.6285,141.64,141.61,7.0615]
["bitfinex","SOLUSD",1727920894637,8.03189709,141.63,141.59,7.0622]
["bitfinex","SOLUSD",1727920895827,21.6285,141.64,141.57,17.6582]
["bitfinex","SOLUSD",1727920896036,7.0616,141.61,141.57,24.7217]
["bitfinex","SOLUSD",1727920896417,0.97119709,141.63,141.57,17.6582]
["bitfinex","SOLUSD",1727920896624,21.6285,141.64,141.56,35.3186]
["bitfinex","SOLUSD",1727920896928,21.6285,141.64,141.61,24.7152]
["bitfinex","SOLUSD",1727920897224,21.6285,141.64,141.61,17.6538]
["bitfinex","SOLUSD",1727920897532,21.6285,141.64,141.61,24.7153]
["bitfinex","SOLUSD",1727920898024,15.1131,141.64,141.62,8.47295363]
["bitfinex","SOLUSD",1727920898218,30.0871,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1727920898735,30.0871,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1727920899109,23.0288,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1727920899315,8.02999709,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1727920900133,8.02999709,141.67,141.61,17.6538]
["bitfinex","SOLUSD",1727920900331,8.02999709,141.67,141.62,7.0609]
["bitfinex","SOLUSD",1727920901630,7.0588,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1727920901815,8.02999709,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1727920902134,8.02999709,141.67,141.62,7.0609]
["bitfinex","SOLUSD",1727920903734,0.97119709,141.67,141.62,7.0609]
["bitfinex","SOLUSD",1727920903942,7.0597,141.65,141.61,24.7154]
["bitfinex","SOLUSD",1727920904321,0.97119709,141.64,141.61,17.6538]
["bitfinex","SOLUSD",1727920904522,7.0602,141.64,141.61,17.6538]
["bitfinex","SOLUSD",1727920906544,7.0611,141.62,141.58,24.72]
["bitfinex","SOLUSD",1727920906718,0.97119709,141.67,141.58,24.72]
["bitfinex","SOLUSD",1727920907038,7.0608,141.63,141.58,24.72]
["bitfinex","SOLUSD",1727920907234,23.0288,141.68,141.58,17.657]
["bitfinex","SOLUSD",1727920907447,7.0597,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1727920907622,0.97119709,141.64,141.6,17.6551]
["bitfinex","SOLUSD",1727920907817,0.97119709,141.64,141.6,24.7171]
["bitfinex","SOLUSD",1727920907818,8.03149709,141.64,141.6,24.7171]
["bitfinex","SOLUSD",1727920908018,7.0603,141.64,141.6,24.7171]
["bitfinex","SOLUSD",1727920908237,7.0598,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1727920909345,8.03129709,141.64,141.6,24.7171]
["bitfinex","SOLUSD",1727920909547,7.0611,141.62,141.58,7.063]
["bitfinex","SOLUSD",1727920911339,22.6812,141.63,141.58,7.063]
["bitfinex","SOLUSD",1727920912018,0.97119709,141.62,141.58,20.0]
["bitfinex","SOLUSD",1727920912225,7.36299709,141.62,141.58,20.0]
["bitfinex","SOLUSD",1727920912529,7.36299709,141.62,141.56,20.0]
["bitfinex","SOLUSD",1727920912721,7.063,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1727920913116,7.062,141.61,141.57,17.659]
["bitfinex","SOLUSD",1727920913338,0.97119709,141.6,141.57,17.659]
["bitfinex","SOLUSD",1727920914317,0.97119709,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1727920914318,8.03359709,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1727920914519,0.97119709,141.59,141.56,7.0639]
["bitfinex","SOLUSD",1727920915730,7.0624,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1727920916946,0.97119709,141.59,141.56,7.0639]
["bitfinex","SOLUSD",1727920917245,7.0624,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1727920917624,6.3918,141.62,141.56,7.0639]
["bitfinex","SOLUSD",1727920917825,7.0617,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1727920919555,7.0617,141.61,141.54,0.8422984]
["bitfinex","SOLUSD",1727920919850,7.0617,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1727920920552,6.3918,141.62,141.61,7.0616]
["bitfinex","SOLUSD",1727920920732,15.6204,141.63,141.56,35.3182]
["bitfinex","SOLUSD",1727920920733,15.6204,141.63,141.6,17.6548]
["bitfinex","SOLUSD",1727920921049,15.6204,141.63,141.6,24.7168]
["bitfinex","SOLUSD",1727920921231,16.59159709,141.63,141.6,24.7168]
["bitfinex","SOLUSD",1727920921435,15.6204,141.63,141.6,24.7168]
["bitfinex","SOLUSD",1727920921627,16.59159709,141.63,141.6,24.7168]
["bitfinex","SOLUSD",1727920922126,15.6204,141.63,141.6,17.6548]
["bitfinex","SOLUSD",1727920922334,15.6204,141.63,141.62,7.0611]
["bitfinex","SOLUSD",1727920922526,6.2575,141.65,141.64,7.0601]
["bitfinex","SOLUSD",1727920922738,6.2575,141.65,141.63,24.7113]
["bitfinex","SOLUSD",1727920922931,6.2575,141.65,141.63,17.6509]
["bitfinex","SOLUSD",1727920923763,15.2881,141.67,141.65,17.6485]
["bitfinex","SOLUSD",1727920923959,15.2881,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1727920924127,15.2881,141.67,141.65,24.7081]
["bitfinex","SOLUSD",1727920924532,16.25929709,141.67,141.65,17.6485]
["bitfinex","SOLUSD",1727920925140,16.25929709,141.67,141.59,54.19865292]
["bitfinex","SOLUSD",1727920925344,23.31809709,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1727920925950,15.2881,141.67,141.64,7.06]
["bitfinex","SOLUSD",1727920928249,16.25929709,141.67,141.64,7.06]
["bitfinex","SOLUSD",1727920929453,7.0595,141.66,141.62,17.6525]
["bitfinex","SOLUSD",1727920929631,0.97119709,141.65,141.62,17.6525]
["bitfinex","SOLUSD",1727920929953,8.03089709,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1727920930566,0.97119709,141.64,141.6,7.0619]
["bitfinex","SOLUSD",1727920931360,8.03139709,141.64,141.6,7.0619]
["bitfinex","SOLUSD",1727920931656,0.97119709,141.63,141.6,7.0619]
["bitfinex","SOLUSD",1727920933158,7.0619,141.61,141.56,24.7234]
["bitfinex","SOLUSD",1727920933330,8.03309709,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1727920934449,0.97119709,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1727920934655,29.5905,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1727920934851,0.97119709,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1727920935053,8.03289709,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1727920935659,7.0621,141.6,141.56,24.7238]
["bitfinex","SOLUSD",1727920935892,0.97119709,141.59,141.56,24.7238]
["bitfinex","SOLUSD",1727920936054,7.0621,141.6,141.56,24.7238]
["bitfinex","SOLUSD",1727920937395,0.97119709,141.59,141.56,24.7238]
["bitfinex","SOLUSD",1727920938677,7.0621,141.6,141.56,24.7238]
["bitfinex","SOLUSD",1727920940963,0.97119709,141.59,141.56,24.7238]
["bitfinex","SOLUSD",1727920941167,7.0635,141.58,141.54,0.8422984]
["bitfinex","SOLUSD",1727920941371,0.97119709,141.57,141.54,0.8422984]
["bitfinex","SOLUSD",1727920941675,17.03729709,141.56,141.54,0.8422984]
["bitfinex","SOLUSD",1727920941873,7.0646,141.55,141.54,0.8422984]
["bitfinex","SOLUSD",1727920942299,8.03579709,141.55,141.54,0.8422984]
["bitfinex","SOLUSD",1727920946152,31.81268109,141.55,141.54,0.8422984]
["bitfinex","SOLUSD",1727920946357,8.03579709,141.55,141.54,0.8422984]
["bitfinex","SOLUSD",1727920946559,31.81268109,141.55,141.54,0.8422984]
["bitfinex","SOLUSD",1727920946968,30.841484,141.55,141.54,0.8422984]
["bitfinex","SOLUSD",1727920948454,7.0646,141.55,141.54,0.8422984]
["bitfinex","SOLUSD",1727920949473,8.03579709,141.55,141.54,0.8422984]
["bitfinex","SOLUSD",1727920950478,7.0646,141.55,141.54,0.8422984]
["bitfinex","SOLUSD",1727920951051,8.03579709,141.55,141.54,0.8422984]
["bitfinex","SOLUSD",1727920952077,7.0646,141.55,141.54,0.8422984]
["bitfinex","SOLUSD",1727920952968,8.03579709,141.55,141.54,0.8422984]
["bitfinex","SOLUSD",1727920953355,7.0646,141.55,141.54,0.8422984]
["bitfinex","SOLUSD",1727920954179,1.23067082,141.58,141.55,7.0646]
["bitfinex","SOLUSD",1727920954360,28.5695,141.6,141.56,7.064]
["bitfinex","SOLUSD",1727920954759,28.5695,141.6,141.57,7.0636]
["bitfinex","SOLUSD",1727920954760,21.5074,141.6,141.57,7.0636]
["bitfinex","SOLUSD",1727920955161,21.5074,141.6,141.56,7.0637]
["bitfinex","SOLUSD",1727920955357,21.5074,141.6,141.56,8.47636199]
["bitfinex","SOLUSD",1727920955953,1.23037348,141.63,141.57,13.52080386]
["bitfinex","SOLUSD",1727920956268,22.7473,141.64,141.57,12.10820283]
["bitfinex","SOLUSD",1727920956452,29.8074,141.64,141.59,17.656]
["bitfinex","SOLUSD",1727920956658,8.03189709,141.63,141.59,17.656]
["bitfinex","SOLUSD",1727920956864,7.0612,141.62,141.56,37.6599]
["bitfinex","SOLUSD",1727920957060,8.03289709,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1727920957364,7.0612,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1727920957680,0.97119709,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1727920958456,7.0607,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1727920958657,29.8074,141.64,141.59,7.0626]
["bitfinex","SOLUSD",1727920959385,0.97119709,141.63,141.58,17.657]
["bitfinex","SOLUSD",1727920959557,8.03219709,141.63,141.58,24.7199]
["bitfinex","SOLUSD",1727920960173,7.061,141.63,141.58,24.7199]
["bitfinex","SOLUSD",1727920960357,22.7473,141.64,141.58,17.657]
["bitfinex","SOLUSD",1727920960560,7.0592,141.66,141.6,17.6548]
["bitfinex","SOLUSD",1727920960757,29.6789,141.68,141.63,7.0602]
["bitfinex","SOLUSD",1727920961578,0.97119709,141.67,141.62,17.6522]
["bitfinex","SOLUSD",1727920961769,7.0597,141.65,141.62,17.6522]
["bitfinex","SOLUSD",1727920963488,0.97119709,141.67,141.62,17.6522]
["bitfinex","SOLUSD",1727920963803,7.0592,141.66,141.62,17.6522]
["bitfinex","SOLUSD",1727920965564,7.0592,141.66,141.62,24.7133]
["bitfinex","SOLUSD",1727920966581,7.0592,141.66,141.62,17.6522]
["bitfinex","SOLUSD",1727920966977,0.97119709,141.65,141.6,7.0619]
["bitfinex","SOLUSD",1727920967285,0.97119709,141.67,141.6,7.0619]
["bitfinex","SOLUSD",1727920968170,7.0602,141.64,141.6,7.0619]
["bitfinex","SOLUSD",1727920968677,7.0597,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1727920971390,22.6204,141.68,141.62,1.41208257]
["bitfinex","SOLUSD",1727920971566,16.287,141.68,141.65,7.0596]
["bitfinex","SOLUSD",1727920971765,7.0572,141.7,141.66,8.470707]
["bitfinex","SOLUSD",1727920972064,7.0567,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1727920972271,7.0567,141.71,141.65,29.75700283]
["bitfinex","SOLUSD",1727920972272,0.97119709,141.71,141.65,17.6488]
["bitfinex","SOLUSD",1727920972464,7.0577,141.69,141.65,17.6488]
["bitfinex","SOLUSD",1727920972874,7.0577,141.69,141.65,24.7083]
["bitfinex","SOLUSD",1727920973183,7.0581,141.68,141.65,17.6488]
["bitfinex","SOLUSD",1727920974570,7.0577,141.69,141.65,24.7084]
["bitfinex","SOLUSD",1727920975077,15.0215,141.72,141.66,8.47069134]
["bitfinex","SOLUSD",1727920975078,7.0575,141.7,141.66,8.47069134]
["bitfinex","SOLUSD",1727920975868,15.0215,141.72,141.68,7.0579]
["bitfinex","SOLUSD",1727920976076,15.2183,141.75,141.69,1.41141337]
["bitfinex","SOLUSD",1727920976374,7.0542,141.76,141.71,7.0562]
["bitfinex","SOLUSD",1727920976578,7.0542,141.76,141.72,1.41102766]
["bitfinex","SOLUSD",1727920977293,15.2183,141.79,141.73,1.41104475]
["bitfinex","SOLUSD",1727920977598,22.2713,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1727920977793,6.0182,141.82,141.76,1.4106837]
["bitfinex","SOLUSD",1727920978005,7.0512,141.82,141.77,8.46416039]
["bitfinex","SOLUSD",1727920978180,7.0497,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1727920978702,0.97119709,141.85,141.79,17.6306]
["bitfinex","SOLUSD",1727920979297,0.97119709,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1727920979298,8.02089709,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1727920980090,7.0507,141.83,141.79,17.6306]
["bitfinex","SOLUSD",1727920981288,6.2627,141.86,141.8,1.41014281]
["bitfinex","SOLUSD",1727920981492,6.2627,141.86,141.79,17.6306]
["bitfinex","SOLUSD",1727920981793,7.0503,141.84,141.79,24.6832]
["bitfinex","SOLUSD",1727920983379,15.1215,141.87,141.79,17.6306]
["bitfinex","SOLUSD",1727920983580,6.0899,141.89,141.83,7.0505]
["bitfinex","SOLUSD",1727920983581,7.0482,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1727920983784,7.0482,141.88,141.84,1.40980028]
["bitfinex","SOLUSD",1727920984008,6.0899,141.89,141.86,7.0491]
["bitfinex","SOLUSD",1727920984181,23.6354,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1727920984381,7.0477,141.89,141.84,26.08453209]
["bitfinex","SOLUSD",1727920984578,0.97119709,141.89,141.84,17.6247]
["bitfinex","SOLUSD",1727920984780,7.0482,141.88,141.84,17.6247]
["bitfinex","SOLUSD",1727920985184,7.0482,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1727920985392,7.0487,141.87,141.82,7.051]
["bitfinex","SOLUSD",1727920985697,7.0487,141.87,141.8,41.406684]
["bitfinex","SOLUSD",1727920986006,7.0487,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1727920987497,7.0492,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1727920988007,7.0492,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1727920988205,7.0485,141.88,141.83,7.0504]
["bitfinex","SOLUSD",1727920988502,7.0477,141.89,141.84,8.45973648]
["bitfinex","SOLUSD",1727920989475,7.0477,141.89,141.85,1.40974389]
["bitfinex","SOLUSD",1727920989804,7.0488,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1727920990003,7.0488,141.87,141.82,17.6268]
["bitfinex","SOLUSD",1727920990185,7.0488,141.87,141.82,24.6779]
["bitfinex","SOLUSD",1727920991108,7.0488,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1727920991482,0.97119709,141.86,141.8,20.0]
["bitfinex","SOLUSD",1727920991683,7.0498,141.85,141.8,7.0518]
["bitfinex","SOLUSD",1727920991887,0.97119709,141.84,141.79,17.6311]
["bitfinex","SOLUSD",1727920992089,7.0501,141.85,141.8,7.052]
["bitfinex","SOLUSD",1727920992609,0.97119709,141.85,141.79,17.6311]
["bitfinex","SOLUSD",1727920992994,7.0507,141.83,141.79,17.6311]
["bitfinex","SOLUSD",1727920993506,0.97119709,141.85,141.79,17.6311]
["bitfinex","SOLUSD",1727920993689,7.0512,141.82,141.78,7.0527]
["bitfinex","SOLUSD",1727920994190,0.97119709,141.85,141.76,17.6346]
["bitfinex","SOLUSD",1727920994395,7.0513,141.82,141.77,7.0532]
["bitfinex","SOLUSD",1727920994704,8.02249709,141.82,141.77,7.0532]
["bitfinex","SOLUSD",1727920994906,7.0513,141.82,141.77,7.0532]
["bitfinex","SOLUSD",1727920995111,7.0517,141.81,141.76,24.6887]
["bitfinex","SOLUSD",1727920995787,7.0517,141.81,141.77,7.0534]
["bitfinex","SOLUSD",1727920995994,7.0517,141.81,141.76,17.6346]
["bitfinex","SOLUSD",1727920996186,7.0518,141.81,141.76,17.6346]
["bitfinex","SOLUSD",1727920996397,7.0518,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1727920996791,7.0518,141.81,141.76,24.6886]
["bitfinex","SOLUSD",1727920996987,7.0522,141.8,141.76,24.6886]
["bitfinex","SOLUSD",1727920997620,0.97119709,141.79,141.73,17.6387]
["bitfinex","SOLUSD",1727920997789,7.0532,141.78,141.73,24.6939]
["bitfinex","SOLUSD",1727920998905,7.0542,141.76,141.72,7.056]
["bitfinex","SOLUSD",1727920999107,7.0548,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1727921000010,8.02539709,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1727921003010,15.8125,141.77,141.72,17.6396]
["bitfinex","SOLUSD",1727921003212,6.4531,141.8,141.72,17.6396]
["bitfinex","SOLUSD",1727921003213,6.4531,141.8,141.72,18.83984421]
["bitfinex","SOLUSD",1727921003513,7.42429709,141.8,141.74,17.6371]
["bitfinex","SOLUSD",1727921003703,7.0537,141.77,141.74,17.6371]
["bitfinex","SOLUSD",1727921004209,7.0537,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1727921004411,7.0537,141.77,141.72,7.056]
["bitfinex","SOLUSD",1727921005490,7.0537,141.77,141.71,61.417984]
["bitfinex","SOLUSD",1727921005707,7.42429709,141.8,141.71,61.417984]
["bitfinex","SOLUSD",1727921005908,7.0532,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1727921006324,8.02439709,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1727921006510,7.0537,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1727921007990,7.0537,141.77,141.71,17.6411]
["bitfinex","SOLUSD",1727921008191,0.97119709,141.76,141.68,16.2633]
["bitfinex","SOLUSD",1727921008397,7.0555,141.74,141.7,7.057]
["bitfinex","SOLUSD",1727921008695,23.83139709,141.73,141.65,35.2969]
["bitfinex","SOLUSD",1727921008907,7.0572,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1727921009409,7.0572,141.7,141.65,17.6482]
["bitfinex","SOLUSD",1727921009607,7.0572,141.7,141.65,24.7077]
["bitfinex","SOLUSD",1727921009809,0.97119709,141.72,141.62,18.83984421]
["bitfinex","SOLUSD",1727921010098,7.0573,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1727921011928,7.0562,141.72,141.67,7.0583]
["bitfinex","SOLUSD",1727921012135,29.9158,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1727921013349,8.02729709,141.72,141.68,24.7027]
["bitfinex","SOLUSD",1727921014343,7.0561,141.72,141.68,24.7027]
["bitfinex","SOLUSD",1727921014513,8.02729709,141.72,141.68,24.7027]
["bitfinex","SOLUSD",1727921015525,7.0561,141.72,141.68,24.7027]
["bitfinex","SOLUSD",1727921015718,0.97119709,141.72,141.68,24.7027]
["bitfinex","SOLUSD",1727921015923,0.97119709,141.72,141.68,24.7026]
["bitfinex","SOLUSD",1727921016743,29.9162,141.73,141.68,24.7026]
["bitfinex","SOLUSD",1727921017240,0.97119709,141.72,141.68,24.7026]
["bitfinex","SOLUSD",1727921017548,8.02739709,141.72,141.68,24.7026]
["bitfinex","SOLUSD",1727921017713,7.0568,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1727921017914,7.0568,141.71,141.65,17.6482]
["bitfinex","SOLUSD",1727921018115,8.02829709,141.7,141.65,24.7077]
["bitfinex","SOLUSD",1727921018359,7.0571,141.7,141.65,24.7077]
["bitfinex","SOLUSD",1727921019019,43.776884,141.68,141.54,36.1668984]
["bitfinex","SOLUSD",1727921019219,7.0607,141.63,141.58,7.063]
["bitfinex","SOLUSD",1727921019459,7.0607,141.63,141.54,36.1668984]
["bitfinex","SOLUSD",1727921019460,0.97119709,141.67,141.54,0.8422984]
["bitfinex","SOLUSD",1727921019636,7.062,141.61,141.56,24.7238]
["bitfinex","SOLUSD",1727921019828,15.4627,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1727921020024,22.5238,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1727921021346,7.0616,141.61,141.56,24.7237]
["bitfinex","SOLUSD",1727921021554,7.46839709,141.61,141.56,17.6597]
["bitfinex","SOLUSD",1727921022266,7.46839709,141.61,141.57,7.0632]
["bitfinex","SOLUSD",1727921022861,7.46839709,141.61,141.54,0.8422984]
["bitfinex","SOLUSD",1727921023038,7.0622,141.6,141.55,30.841284]
["bitfinex","SOLUSD",1727921023391,7.0622,141.6,141.55,7.0644]
["bitfinex","SOLUSD",1727921024333,7.0634,141.58,141.54,0.8422984]
["bitfinex","SOLUSD",1727921025344,7.0637,141.57,141.54,0.8422984]
["bitfinex","SOLUSD",1727921025553,7.0627,141.59,141.54,7.9071984]
["bitfinex","SOLUSD",1727921026564,7.0633,141.58,141.54,7.9071984]
["bitfinex","SOLUSD",1727921028276,7.0633,141.58,141.54,0.8422984]
["bitfinex","SOLUSD",1727921029361,7.0627,141.59,141.54,7.9072984]
["bitfinex","SOLUSD",1727921029566,0.97119709,141.6,141.54,7.9072984]
["bitfinex","SOLUSD",1727921029762,7.0625,141.6,141.55,7.0646]
["bitfinex","SOLUSD",1727921029964,8.03369709,141.6,141.55,7.0646]
["bitfinex","SOLUSD",1727921030261,7.0627,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1727921030458,7.0622,141.6,141.55,7.0646]
["bitfinex","SOLUSD",1727921031243,7.0628,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1727921031459,7.0628,141.59,141.54,7.9072984]
["bitfinex","SOLUSD",1727921032665,0.97119709,141.6,141.54,0.8422984]
["bitfinex","SOLUSD",1727921032666,7.0642,141.56,141.54,0.8422984]
["bitfinex","SOLUSD",1727921033046,8.03439709,141.58,141.54,0.8422984]
["bitfinex","SOLUSD",1727921033270,0.97119709,141.58,141.54,0.8422984]
["bitfinex","SOLUSD",1727921033451,7.064,141.57,141.54,0.8422984]
["bitfinex","SOLUSD",1727921034557,8.03539709,141.56,141.54,0.8422984]
["bitfinex","SOLUSD",1727921034883,24.70189709,141.55,141.54,0.8422984]
["bitfinex","SOLUSD",1727921035049,23.7307,141.55,141.54,0.8422984]
["bitfinex","SOLUSD",1727921038978,16.6661,141.55,141.54,0.8422984]
["bitfinex","SOLUSD",1727921039277,23.7307,141.55,141.54,0.8422984]
["bitfinex","SOLUSD",1727921045065,30.0057,141.55,141.54,0.8422984]
["bitfinex","SOLUSD",1727921048177,73.782584,141.55,141.54,0.8422984]
["bitfinex","SOLUSD",1727921048378,20.0,141.53,141.45,0.08572688]
["bitfinex","SOLUSD",1727921048677,7.068,141.49,141.45,0.08572688]
["bitfinex","SOLUSD",1727921048858,0.97119709,141.48,141.45,0.08572688]
["bitfinex","SOLUSD",1727921050383,7.0691,141.46,141.45,0.08572688]
["bitfinex","SOLUSD",1727921050609,0.97119709,141.48,141.45,0.08572688]
["bitfinex","SOLUSD",1727921050786,7.0685,141.48,141.43,6.65622688]
["bitfinex","SOLUSD",1727921051101,7.0688,141.47,141.43,6.65622688]
["bitfinex","SOLUSD",1727921051301,7.0688,141.47,141.41,17.6784]
["bitfinex","SOLUSD",1727921051508,0.97119709,141.46,141.41,24.7499]
["bitfinex","SOLUSD",1727921051683,0.97119709,141.46,141.41,17.6784]
["bitfinex","SOLUSD",1727921051888,7.0702,141.44,141.4,0.8422984]
["bitfinex","SOLUSD",1727921052197,0.97119709,141.43,141.4,0.8422984]
["bitfinex","SOLUSD",1727921052396,20.0,141.46,141.4,0.8422984]
["bitfinex","SOLUSD",1727921052599,7.0716,141.41,141.4,0.8422984]
["bitfinex","SOLUSD",1727921052891,7.0712,141.42,141.4,0.8422984]
["bitfinex","SOLUSD",1727921053296,0.97119709,141.41,141.4,0.8422984]
["bitfinex","SOLUSD",1727921053487,7.0712,141.42,141.4,0.8422984]
["bitfinex","SOLUSD",1727921054581,23.776884,141.45,141.4,0.8422984]
["bitfinex","SOLUSD",1727921054899,20.0,141.46,141.4,0.8422984]
["bitfinex","SOLUSD",1727921054900,7.0706,141.43,141.4,0.8422984]
["bitfinex","SOLUSD",1727921055104,0.97119709,141.42,141.4,0.8422984]
["bitfinex","SOLUSD",1727921055304,7.0706,141.43,141.4,0.8422984]
["bitfinex","SOLUSD",1727921056082,7.0702,141.44,141.4,0.8422984]
["bitfinex","SOLUSD",1727921056281,7.0707,141.43,141.4,0.8422984]
["bitfinex","SOLUSD",1727921058413,17.6725,141.47,141.4,0.8422984]
["bitfinex","SOLUSD",1727921058414,0.97119709,141.45,141.4,0.8422984]
["bitfinex","SOLUSD",1727921058601,7.0703,141.44,141.4,0.8422984]
["bitfinex","SOLUSD",1727921058804,0.97119709,141.43,141.4,0.8422984]
["bitfinex","SOLUSD",1727921059504,7.0703,141.44,141.4,0.8422984]
["bitfinex","SOLUSD",1727921060092,0.97119709,141.43,141.4,0.8422984]
["bitfinex","SOLUSD",1727921060617,7.0703,141.44,141.4,0.8422984]
["bitfinex","SOLUSD",1727921061118,7.0697,141.45,141.4,0.8422984]
["bitfinex","SOLUSD",1727921061281,8.04139709,141.44,141.4,0.8422984]
["bitfinex","SOLUSD",1727921061611,0.97119709,141.43,141.4,0.8422984]
["bitfinex","SOLUSD",1727921061794,7.0702,141.44,141.4,0.8422984]
["bitfinex","SOLUSD",1727921062309,7.0702,141.44,141.4,7.9142984]
["bitfinex","SOLUSD",1727921062490,23.776884,141.48,141.4,0.8422984]
["bitfinex","SOLUSD",1727921062692,7.0691,141.46,141.41,7.0712]
["bitfinex","SOLUSD",1727921062885,0.97119709,141.45,141.41,17.6783]
["bitfinex","SOLUSD",1727921063087,0.97119709,141.45,141.41,24.7499]
["bitfinex","SOLUSD",1727921063423,26.26111313,141.49,141.41,24.7499]
["bitfinex","SOLUSD",1727921063424,20.0,141.48,141.41,24.7499]
["bitfinex","SOLUSD",1727921064088,20.0,141.48,141.41,17.6783]
["bitfinex","SOLUSD",1727921064297,20.0,141.48,141.42,7.071]
["bitfinex","SOLUSD",1727921064509,7.0696,141.45,141.41,17.6783]
["bitfinex","SOLUSD",1727921064824,20.0,141.48,141.41,24.7499]
["bitfinex","SOLUSD",1727921064825,7.0692,141.46,141.41,24.7499]
["bitfinex","SOLUSD",1727921065115,7.0687,141.47,141.42,7.071]
["bitfinex","SOLUSD",1727921065312,20.0,141.48,141.4,7.9139984]
["bitfinex","SOLUSD",1727921065313,7.07,141.45,141.4,7.9139984]
["bitfinex","SOLUSD",1727921065488,7.0692,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1727921065689,7.0692,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1727921066408,21.6958,141.49,141.44,7.0698]
["bitfinex","SOLUSD",1727921066787,21.6958,141.49,141.46,7.0691]
["bitfinex","SOLUSD",1727921067010,21.6958,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1727921068918,7.0672,141.5,141.45,7.0694]
["bitfinex","SOLUSD",1727921071709,7.0672,141.5,141.44,17.6743]
["bitfinex","SOLUSD",1727921071900,7.0672,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1727921074712,7.0672,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1727921075812,23.2459,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1727921076903,7.0667,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1727921077512,23.2457,141.52,141.48,7.068]
["bitfinex","SOLUSD",1727921078009,1.23112294,141.54,141.48,17.6699]
["bitfinex","SOLUSD",1727921078195,7.0651,141.54,141.5,7.0668]
["bitfinex","SOLUSD",1727921079999,15.974,141.55,141.52,7.0656]
["bitfinex","SOLUSD",1727921080192,7.0647,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1727921080392,7.0647,141.55,141.47,35.3412]
["bitfinex","SOLUSD",1727921080393,7.0663,141.52,141.47,17.6713]
["bitfinex","SOLUSD",1727921080623,7.0663,141.52,141.48,7.068]
["bitfinex","SOLUSD",1727921080806,7.0656,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1727921083310,6.656,141.56,141.5,7.067]
["bitfinex","SOLUSD",1727921083311,7.0655,141.54,141.5,7.067]
["bitfinex","SOLUSD",1727921085217,7.0657,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1727921085614,7.0661,141.52,141.48,7.068]
["bitfinex","SOLUSD",1727921085815,23.776884,141.55,141.48,7.068]
["bitfinex","SOLUSD",1727921086116,7.0659,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1727921090016,7.0652,141.54,141.5,7.0668]
["bitfinex","SOLUSD",1727921090821,6.656,141.56,141.49,17.6684]
["bitfinex","SOLUSD",1727921091025,7.0648,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1727921093010,13.7202,141.56,141.52,7.0657]
["bitfinex","SOLUSD",1727921094631,6.656,141.56,141.51,17.6663]
["bitfinex","SOLUSD",1727921094835,6.656,141.56,141.52,1.41308095]
["bitfinex","SOLUSD",1727921095126,15.1965,141.58,141.5,12.11705172]
["bitfinex","SOLUSD",1727921095331,7.0642,141.56,141.53,17.6633]
["bitfinex","SOLUSD",1727921095830,15.1965,141.58,141.49,29.78495172]
["bitfinex","SOLUSD",1727921096028,7.0647,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1727921096400,7.0642,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1727921096599,15.1965,141.58,141.49,12.11705172]
["bitfinex","SOLUSD",1727921096828,7.0636,141.57,141.54,17.6624]
["bitfinex","SOLUSD",1727921097932,7.0636,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1727921098323,7.0636,141.57,141.52,7.0659]
["bitfinex","SOLUSD",1727921098525,15.1965,141.58,141.49,20.0]
["bitfinex","SOLUSD",1727921098725,7.0643,141.56,141.51,7.0662]
["bitfinex","SOLUSD",1727921098919,32.8551,141.58,141.5,17.6674]
["bitfinex","SOLUSD",1727921099234,7.0649,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1727921100030,7.0642,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1727921100826,7.0642,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1727921101528,22.2596,141.58,141.54,7.0647]
["bitfinex","SOLUSD",1727921101709,15.1965,141.58,141.56,7.0637]
["bitfinex","SOLUSD",1727921101909,23.27307199,141.64,141.53,12.11705172]
["bitfinex","SOLUSD",1727921102123,16.26677714,141.64,141.57,17.6587]
["bitfinex","SOLUSD",1727921102329,15.0365,141.64,141.57,17.6587]
["bitfinex","SOLUSD",1727921102642,7.0608,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1727921103143,7.0608,141.63,141.58,7.063]
["bitfinex","SOLUSD",1727921104409,7.0608,141.63,141.57,17.6587]
["bitfinex","SOLUSD",1727921104639,22.0966,141.64,141.6,7.062]
["bitfinex","SOLUSD",1727921105006,22.0966,141.64,141.57,17.6587]
["bitfinex","SOLUSD",1727921105209,22.0966,141.64,141.59,7.0624]
["bitfinex","SOLUSD",1727921105620,22.0966,141.64,141.6,7.062]
["bitfinex","SOLUSD",1727921106641,22.0966,141.64,141.57,29.77575172]
["bitfinex","SOLUSD",1727921106819,7.0606,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1727921108937,15.0365,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1727921109110,22.0967,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1727921109517,22.4465,141.68,141.6,1.4123418]
["bitfinex","SOLUSD",1727921109713,15.3883,141.68,141.61,12.11705172]
["bitfinex","SOLUSD",1727921109928,15.3883,141.68,141.65,7.0594]
["bitfinex","SOLUSD",1727921110215,15.3883,141.68,141.63,17.651]
["bitfinex","SOLUSD",1727921110216,7.0587,141.67,141.63,24.7115]
["bitfinex","SOLUSD",1727921110639,7.0587,141.67,141.63,17.651]
["bitfinex","SOLUSD",1727921111231,7.0593,141.66,141.62,7.0609]
["bitfinex","SOLUSD",1727921111440,7.0608,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1727921112119,7.06,141.65,141.6,7.0621]
["bitfinex","SOLUSD",1727921112321,7.06,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1727921113452,7.0592,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1727921116833,7.0592,141.66,141.61,24.7151]
["bitfinex","SOLUSD",1727921117541,15.3883,141.68,141.61,17.6537]
["bitfinex","SOLUSD",1727921117847,7.0602,141.64,141.59,7.0621]
["bitfinex","SOLUSD",1727921118026,7.0602,141.64,141.6,7.0619]
["bitfinex","SOLUSD",1727921118220,7.0592,141.66,141.62,7.061]
["bitfinex","SOLUSD",1727921119146,15.3883,141.68,141.6,29.77155172]
["bitfinex","SOLUSD",1727921119324,7.0596,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1727921120844,6.81248594,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1727921121847,6.81248594,141.65,141.6,24.7165]
["bitfinex","SOLUSD",1727921123649,15.3883,141.68,141.58,27.91075172]
["bitfinex","SOLUSD",1727921123650,41.423784,141.67,141.58,7.0629]
["bitfinex","SOLUSD",1727921123836,7.0613,141.62,141.58,7.0629]
["bitfinex","SOLUSD",1727921124530,7.0613,141.62,141.57,17.6582]
["bitfinex","SOLUSD",1727921124531,7.0608,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1727921127252,41.423784,141.67,141.56,32.11705172]
["bitfinex","SOLUSD",1727921127460,7.0597,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1727921128445,20.0,141.67,141.58,7.0627]
["bitfinex","SOLUSD",1727921128759,7.0621,141.6,141.56,7.0638]
["bitfinex","SOLUSD",1727921133163,7.0615,141.62,141.58,7.0628]
["bitfinex","SOLUSD",1727921134963,21.177,141.63,141.6,17.6552]
["bitfinex","SOLUSD",1727921135149,21.177,141.63,141.6,24.7172]
["bitfinex","SOLUSD",1727921135346,15.0395,141.63,141.6,17.6552]
["bitfinex","SOLUSD",1727921135563,15.0395,141.63,141.62,7.0611]
["bitfinex","SOLUSD",1727921135762,15.0395,141.63,141.6,24.717]
["bitfinex","SOLUSD",1727921136374,15.0395,141.63,141.6,17.6552]
["bitfinex","SOLUSD",1727921136539,22.1003,141.63,141.6,17.6552]
["bitfinex","SOLUSD",1727921136736,15.0395,141.63,141.6,17.6552]
["bitfinex","SOLUSD",1727921138169,15.0395,141.63,141.6,24.7172]
["bitfinex","SOLUSD",1727921138667,15.0395,141.63,141.6,17.6552]
["bitfinex","SOLUSD",1727921138968,15.0395,141.63,141.61,7.0615]
["bitfinex","SOLUSD",1727921139465,15.0395,141.63,141.6,17.6552]
["bitfinex","SOLUSD",1727921139655,15.0395,141.63,141.6,24.7173]
["bitfinex","SOLUSD",1727921144354,6.1364,141.67,141.61,8.47356083]
["bitfinex","SOLUSD",1727921144355,7.0593,141.66,141.61,8.47356083]
["bitfinex","SOLUSD",1727921144548,7.0601,141.64,141.6,24.7172]
["bitfinex","SOLUSD",1727921145461,7.0605,141.64,141.6,17.6552]
["bitfinex","SOLUSD",1727921145769,7.0592,141.66,141.62,7.0608]
["bitfinex","SOLUSD",1727921146566,21.2411,141.67,141.62,19.06429325]
["bitfinex","SOLUSD",1727921146746,15.1047,141.67,141.62,19.06429325]
["bitfinex","SOLUSD",1727921148153,15.1047,141.67,141.61,12.11705172]
["bitfinex","SOLUSD",1727921148370,23.6314,141.7,141.66,7.059]
["bitfinex","SOLUSD",1727921148573,23.6314,141.7,141.68,7.0579]
["bitfinex","SOLUSD",1727921148574,16.5742,141.7,141.68,7.0579]
["bitfinex","SOLUSD",1727921148768,7.0563,141.72,141.68,7.0579]
["bitfinex","SOLUSD",1727921149078,7.0558,141.73,141.68,7.0579]
["bitfinex","SOLUSD",1727921149377,7.0558,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1727921150171,7.0558,141.73,141.67,19.05766012]
["bitfinex","SOLUSD",1727921150372,23.1005,141.74,141.68,7.058]
["bitfinex","SOLUSD",1727921150599,7.0562,141.72,141.68,7.058]
["bitfinex","SOLUSD",1727921151153,7.0551,141.75,141.7,7.057]
["bitfinex","SOLUSD",1727921151373,7.0552,141.74,141.7,8.46821112]
["bitfinex","SOLUSD",1727921151576,23.05068752,141.78,141.7,7.057]
["bitfinex","SOLUSD",1727921151750,7.0548,141.75,141.7,7.057]
["bitfinex","SOLUSD",1727921152563,23.05068752,141.78,141.7,7.057]
["bitfinex","SOLUSD",1727921152878,7.0553,141.74,141.7,7.057]
["bitfinex","SOLUSD",1727921157880,7.0553,141.74,141.69,24.7011]
["bitfinex","SOLUSD",1727921159760,20.0,141.77,141.69,17.6436]
["bitfinex","SOLUSD",1727921159962,7.0543,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1727921161262,21.345,141.82,141.73,29.75515172]
["bitfinex","SOLUSD",1727921161481,7.0512,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1727921161666,21.345,141.86,141.78,7.0528]
["bitfinex","SOLUSD",1727921161861,7.0508,141.83,141.78,7.0528]
["bitfinex","SOLUSD",1727921162073,7.0527,141.79,141.76,17.6352]
["bitfinex","SOLUSD",1727921162271,35.2485,141.85,141.73,23.8616]
["bitfinex","SOLUSD",1727921162496,7.0535,141.78,141.73,24.6945]
["bitfinex","SOLUSD",1727921163265,6.594,141.79,141.7,17.6423]
["bitfinex","SOLUSD",1727921163473,7.0557,141.73,141.68,19.17475172]
["bitfinex","SOLUSD",1727921163697,7.0539,141.77,141.72,7.056]
["bitfinex","SOLUSD",1727921166291,7.0546,141.76,141.71,17.6405]
["bitfinex","SOLUSD",1727921166584,7.0549,141.75,141.71,24.6969]
["bitfinex","SOLUSD",1727921166788,7.0542,141.76,141.71,24.6969]
["bitfinex","SOLUSD",1727921166982,6.594,141.79,141.72,7.0558]
["bitfinex","SOLUSD",1727921166983,7.054,141.77,141.72,7.0558]
["bitfinex","SOLUSD",1727921167490,7.0542,141.76,141.72,7.0558]
["bitfinex","SOLUSD",1727921167797,7.0547,141.75,141.71,17.6405]
["bitfinex","SOLUSD",1727921168576,7.0547,141.75,141.71,24.697]
["bitfinex","SOLUSD",1727921169086,7.0547,141.75,141.71,17.6405]
["bitfinex","SOLUSD",1727921170092,24.2261,141.79,141.71,17.6405]
["bitfinex","SOLUSD",1727921170283,6.594,141.79,141.71,17.6405]
["bitfinex","SOLUSD",1727921170490,17.6284,141.82,141.75,7.0542]
["bitfinex","SOLUSD",1727921170491,7.0525,141.8,141.75,7.0542]
["bitfinex","SOLUSD",1727921170803,13.656,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1727921171004,13.656,141.82,141.77,8.4639802]
["bitfinex","SOLUSD",1727921171588,22.2803,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1727921171888,6.5266,141.86,141.8,7.052]
["bitfinex","SOLUSD",1727921172091,7.0497,141.85,141.8,7.052]
["bitfinex","SOLUSD",1727921172270,6.5266,141.86,141.8,7.052]
["bitfinex","SOLUSD",1727921172597,6.5266,141.86,141.79,7.0526]
["bitfinex","SOLUSD",1727921172896,7.0507,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1727921173518,7.0507,141.83,141.78,17.6324]
["bitfinex","SOLUSD",1727921173701,7.0507,141.83,141.78,24.6854]
["bitfinex","SOLUSD",1727921174199,6.5266,141.86,141.8,7.0519]
["bitfinex","SOLUSD",1727921174200,7.0502,141.84,141.8,7.0519]
["bitfinex","SOLUSD",1727921175590,7.0502,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1727921177195,7.0507,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1727921178197,7.0513,141.82,141.78,24.6855]
["bitfinex","SOLUSD",1727921178695,20.0,141.85,141.78,17.6324]
["bitfinex","SOLUSD",1727921178875,7.0508,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1727921179193,7.0508,141.83,141.78,24.6855]
["bitfinex","SOLUSD",1727921180097,7.0508,141.83,141.78,17.6324]
["bitfinex","SOLUSD",1727921180305,7.0508,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1727921180792,7.01554156,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1727921182079,6.5266,141.86,141.78,17.6324]
["bitfinex","SOLUSD",1727921182283,23.776884,141.83,141.75,17.6359]
["bitfinex","SOLUSD",1727921182480,17.6298,141.81,141.73,15.3541]
["bitfinex","SOLUSD",1727921182797,7.0542,141.76,141.72,31.2634]
["bitfinex","SOLUSD",1727921183003,7.0533,141.78,141.74,7.055]
["bitfinex","SOLUSD",1727921183298,7.0527,141.79,141.75,8.46528906]
["bitfinex","SOLUSD",1727921183505,7.0527,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1727921184375,7.0527,141.79,141.74,24.6922]
["bitfinex","SOLUSD",1727921185912,15.2047,141.82,141.74,24.6922]
["bitfinex","SOLUSD",1727921185913,7.0533,141.78,141.74,24.6922]
["bitfinex","SOLUSD",1727921186693,7.0533,141.78,141.74,17.6371]
["bitfinex","SOLUSD",1727921186986,7.0537,141.77,141.74,17.6371]
["bitfinex","SOLUSD",1727921187187,7.0537,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1727921187387,32.833,141.82,141.72,6.5679]
["bitfinex","SOLUSD",1727921187588,7.0542,141.76,141.72,13.624]
["bitfinex","SOLUSD",1727921187789,7.0537,141.77,141.72,13.624]
["bitfinex","SOLUSD",1727921188203,20.0,141.79,141.71,17.6408]
["bitfinex","SOLUSD",1727921188403,20.0,141.79,141.7,15.9872]
["bitfinex","SOLUSD",1727921188612,6.2196,141.8,141.72,17.6399]
["bitfinex","SOLUSD",1727921189993,6.2196,141.8,141.74,17.6374]
["bitfinex","SOLUSD",1727921190305,7.0522,141.8,141.76,7.0538]
["bitfinex","SOLUSD",1727921190511,7.0527,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1727921191007,7.0527,141.79,141.74,24.6923]
["bitfinex","SOLUSD",1727921193624,1.22888857,141.84,141.76,21.4236]
["bitfinex","SOLUSD",1727921193910,7.3223984,141.89,141.82,7.0511]
["bitfinex","SOLUSD",1727921194206,7.3223984,141.89,141.83,1.40997645]
["bitfinex","SOLUSD",1727921194207,7.0487,141.87,141.83,1.40997645]
["bitfinex","SOLUSD",1727921194411,6.96223939,141.87,141.82,8.46107149]
["bitfinex","SOLUSD",1727921194786,7.3223984,141.89,141.79,20.0]
["bitfinex","SOLUSD",1727921194990,0.8422984,141.89,141.86,7.0491]
["bitfinex","SOLUSD",1727921196222,0.8422984,141.89,141.85,8.45929101]
["bitfinex","SOLUSD",1727921196396,0.8422984,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1727921196791,0.8422984,141.89,141.85,8.45929113]
["bitfinex","SOLUSD",1727921199612,0.8422984,141.89,141.86,1.40968916]
["bitfinex","SOLUSD",1727921199789,0.8422984,141.89,141.87,7.0482]
["bitfinex","SOLUSD",1727921199987,0.8422984,141.89,141.88,8.45758805]
["bitfinex","SOLUSD",1727921200993,0.8422984,141.89,141.88,7.0482]
["bitfinex","SOLUSD",1727921201707,0.8422984,141.89,141.88,30.825084]
["bitfinex","SOLUSD",1727921202324,0.8422984,141.89,141.88,32.23420163]
["bitfinex","SOLUSD",1727921203104,0.8422984,141.89,141.88,30.825084]
["bitfinex","SOLUSD",1727921203307,0.8422984,141.89,141.88,7.0482]
["bitfinex","SOLUSD",1727921203498,0.8422984,141.89,141.88,8.45741191]
["bitfinex","SOLUSD",1727921205607,0.8422984,141.89,141.88,7.0482]
["bitfinex","SOLUSD",1727921206304,0.8422984,141.89,141.88,32.23422077]
["bitfinex","SOLUSD",1727921207126,0.8422984,141.89,141.88,30.825084]
["bitfinex","SOLUSD",1727921207422,0.8422984,141.89,141.88,7.0482]
["bitfinex","SOLUSD",1727921213318,0.8422984,141.89,141.88,51.08779769]
["bitfinex","SOLUSD",1727921213498,0.8422984,141.89,141.88,49.67858611]
["bitfinex","SOLUSD",1727921216330,0.8422984,141.89,141.88,30.825084]
["bitfinex","SOLUSD",1727921218252,0.8422984,141.89,141.88,50.825084]
["bitfinex","SOLUSD",1727921218565,0.8422984,141.89,141.88,71.0874636]
["bitfinex","SOLUSD",1727921218733,0.8422984,141.89,141.88,86.9217636]
["bitfinex","SOLUSD",1727921220214,16.3896,141.98,141.95,7.0446]
["bitfinex","SOLUSD",1727921220406,6.5988,142.0,141.96,1.40865888]
["bitfinex","SOLUSD",1727921220407,13.6411,142.0,141.96,1.40865888]
["bitfinex","SOLUSD",1727921220606,13.6411,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1727921221203,13.6411,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1727921222112,16.529,142.02,141.97,7.0435]
["bitfinex","SOLUSD",1727921222429,16.529,142.02,141.96,17.6101]
["bitfinex","SOLUSD",1727921223318,16.529,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1727921224914,16.529,142.02,141.99,8.45083902]
["bitfinex","SOLUSD",1727921225233,16.529,142.02,141.98,17.6073]
["bitfinex","SOLUSD",1727921225538,7.0423,142.0,141.96,7.044]
["bitfinex","SOLUSD",1727921225708,7.0423,142.0,141.95,61.387884]
["bitfinex","SOLUSD",1727921225709,16.529,142.02,141.95,17.611]
["bitfinex","SOLUSD",1727921226329,7.0431,141.99,141.95,17.611]
["bitfinex","SOLUSD",1727921226520,7.0433,141.98,141.95,17.611]
["bitfinex","SOLUSD",1727921226832,7.0429,141.99,141.95,17.611]
["bitfinex","SOLUSD",1727921231212,7.0418,142.01,141.96,1.40864822]
["bitfinex","SOLUSD",1727921231635,7.0418,142.01,141.95,17.611]
["bitfinex","SOLUSD",1727921231812,7.0422,142.0,141.95,17.611]
["bitfinex","SOLUSD",1727921232013,7.0422,142.0,141.95,24.6553]
["bitfinex","SOLUSD",1727921234631,23.5704,142.02,141.97,7.0435]
["bitfinex","SOLUSD",1727921239027,23.5704,142.02,141.98,1.40840549]
["bitfinex","SOLUSD",1727921239628,16.529,142.02,141.98,7.0427]
["bitfinex","SOLUSD",1727921239843,23.5704,142.02,141.98,7.0427]
["bitfinex","SOLUSD",1727921240012,23.5704,142.02,141.99,1.40840949]
["bitfinex","SOLUSD",1727921240757,16.529,142.02,141.99,8.45090949]
["bitfinex","SOLUSD",1727921241060,16.529,142.02,142.0,1.40825349]
["bitfinex","SOLUSD",1727921241918,16.529,142.02,141.97,17.6082]
["bitfinex","SOLUSD",1727921242123,7.0424,142.0,141.95,19.06750959]
["bitfinex","SOLUSD",1727921242332,7.0418,142.01,141.95,12.02330959]
["bitfinex","SOLUSD",1727921242535,7.0418,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1727921243234,7.0425,142.0,141.96,17.6101]
["bitfinex","SOLUSD",1727921243444,16.529,142.02,141.96,17.6101]
["bitfinex","SOLUSD",1727921243947,7.0423,142.0,141.96,24.6543]
["bitfinex","SOLUSD",1727921247744,7.0418,142.01,141.97,1.40850529]
["bitfinex","SOLUSD",1727921247947,7.0418,142.01,141.97,7.0435]
["bitfinex","SOLUSD",1727921249241,7.0418,142.01,141.96,17.6101]
["bitfinex","SOLUSD",1727921249242,7.0436,141.98,141.93,24.6587]
["bitfinex","SOLUSD",1727921249427,7.0433,141.98,141.94,7.0452]
["bitfinex","SOLUSD",1727921249931,16.529,142.02,141.95,7.0446]
["bitfinex","SOLUSD",1727921249932,7.0428,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1727921250241,7.0423,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1727921250418,7.0423,142.0,141.96,8.45271229]
["bitfinex","SOLUSD",1727921250622,7.0423,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1727921250822,7.0418,142.01,141.97,8.45225188]
["bitfinex","SOLUSD",1727921251024,7.0423,142.0,141.96,7.044]
["bitfinex","SOLUSD",1727921251227,16.529,142.02,141.95,17.6114]
["bitfinex","SOLUSD",1727921251429,7.0427,141.99,141.95,24.656]
["bitfinex","SOLUSD",1727921252520,7.0441,141.97,141.92,17.6147]
["bitfinex","SOLUSD",1727921252744,43.776884,141.99,141.9,12.02330959]
["bitfinex","SOLUSD",1727921253041,7.0461,141.93,141.88,19.07140959]
["bitfinex","SOLUSD",1727921253446,22.4859,141.94,141.89,7.0475]
["bitfinex","SOLUSD",1727921253651,29.5297,141.97,141.92,12.02330959]
["bitfinex","SOLUSD",1727921253844,29.5297,141.97,141.88,35.2386]
["bitfinex","SOLUSD",1727921253845,16.0396,141.97,141.96,7.0442]
["bitfinex","SOLUSD",1727921254350,6.4463,142.0,141.96,12.02330959]
["bitfinex","SOLUSD",1727921254536,6.4463,142.0,141.97,7.0436]
["bitfinex","SOLUSD",1727921255035,16.0396,142.01,141.99,7.0427]
["bitfinex","SOLUSD",1727921255236,16.0396,142.01,141.98,7.0431]
["bitfinex","SOLUSD",1727921256847,16.0396,142.01,141.98,8.45149684]
["bitfinex","SOLUSD",1727921260256,16.0396,142.01,141.97,17.6092]
["bitfinex","SOLUSD",1727921260560,23.0813,142.01,141.97,17.6092]
["bitfinex","SOLUSD",1727921261351,23.0813,142.01,141.97,24.6529]
["bitfinex","SOLUSD",1727921261759,23.0813,142.01,141.98,1.40843904]
["bitfinex","SOLUSD",1727921262562,23.0813,142.01,141.97,36.67620959]
["bitfinex","SOLUSD",1727921263362,23.0813,142.01,141.97,24.6529]
["bitfinex","SOLUSD",1727921267047,7.0422,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1727921267265,7.0422,142.0,141.95,19.06780959]
["bitfinex","SOLUSD",1727921267442,6.6254,142.0,141.91,17.6159]
["bitfinex","SOLUSD",1727921267638,16.0779,141.99,141.91,17.6159]
["bitfinex","SOLUSD",1727921267841,7.0452,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1727921268065,22.3111,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1727921268448,15.2659,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1727921268665,22.3112,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1727921269041,22.3112,141.94,141.9,1.40921131]
["bitfinex","SOLUSD",1727921269042,15.2659,141.94,141.9,1.40921131]
["bitfinex","SOLUSD",1727921269245,15.2659,141.94,141.9,17.6174]
["bitfinex","SOLUSD",1727921269560,15.2659,141.94,141.9,24.6644]
["bitfinex","SOLUSD",1727921270645,15.2659,141.94,141.89,12.02330959]
["bitfinex","SOLUSD",1727921270646,7.0458,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1727921270861,7.0458,141.93,141.88,7.048]
["bitfinex","SOLUSD",1727921271969,7.0463,141.92,141.88,7.048]
["bitfinex","SOLUSD",1727921273047,15.2659,141.94,141.88,7.048]
["bitfinex","SOLUSD",1727921273370,22.3111,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1727921274068,22.3111,141.94,141.9,7.047]
["bitfinex","SOLUSD",1727921274365,22.3111,141.94,141.87,29.64430959]
["bitfinex","SOLUSD",1727921274569,22.3111,141.94,141.89,7.0475]
["bitfinex","SOLUSD",1727921274873,22.3111,141.94,141.89,17.6187]
["bitfinex","SOLUSD",1727921275168,22.3111,141.94,141.89,24.6663]
["bitfinex","SOLUSD",1727921275895,15.2659,141.94,141.9,1.4092971]
["bitfinex","SOLUSD",1727921276056,15.2659,141.94,141.91,7.0465]
["bitfinex","SOLUSD",1727921276250,15.2659,141.94,141.92,7.0461]
["bitfinex","SOLUSD",1727921278366,15.2659,141.94,141.91,7.0465]
["bitfinex","SOLUSD",1727921280365,15.2659,141.94,141.9,7.047]
["bitfinex","SOLUSD",1727921281171,22.3113,141.94,141.9,7.047]
["bitfinex","SOLUSD",1727921281347,7.0467,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1727921281552,15.2659,141.94,141.87,7.0485]
["bitfinex","SOLUSD",1727921281863,15.2659,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1727921281864,7.0464,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1727921282172,15.2659,141.94,141.89,1.40939768]
["bitfinex","SOLUSD",1727921282556,15.2659,141.94,141.9,7.0467]
["bitfinex","SOLUSD",1727921282767,15.2659,141.94,141.91,8.45573502]
["bitfinex","SOLUSD",1727921283373,15.2659,141.94,141.9,17.6176]
["bitfinex","SOLUSD",1727921283682,22.3113,141.94,141.9,24.6647]
["bitfinex","SOLUSD",1727921283854,15.2659,141.94,141.9,24.6647]
["bitfinex","SOLUSD",1727921284058,15.2659,141.94,141.93,7.0457]
["bitfinex","SOLUSD",1727921284258,15.2659,141.94,141.92,7.046]
["bitfinex","SOLUSD",1727921286875,15.2659,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1727921287074,15.2659,141.94,141.9,24.6647]
["bitfinex","SOLUSD",1727921288068,15.2659,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1727921290473,15.2659,141.94,141.9,17.6176]
["bitfinex","SOLUSD",1727921290679,6.0439,141.97,141.92,17.615]
["bitfinex","SOLUSD",1727921290883,6.4127,142.0,141.95,12.02330959]
["bitfinex","SOLUSD",1727921291061,6.4127,142.0,141.92,23.776884]
["bitfinex","SOLUSD",1727921291062,15.9028,142.02,141.97,12.02330959]
["bitfinex","SOLUSD",1727921291263,15.9028,142.02,141.99,7.0427]
["bitfinex","SOLUSD",1727921291465,15.9028,142.02,141.98,19.01595711]
["bitfinex","SOLUSD",1727921291684,15.9028,142.02,141.99,7.0426]
["bitfinex","SOLUSD",1727921291860,15.9028,142.02,141.98,24.6507]
["bitfinex","SOLUSD",1727921293280,15.9028,142.02,141.98,17.6076]
["bitfinex","SOLUSD",1727921293453,15.9028,142.02,141.99,1.40834005]
["bitfinex","SOLUSD",1727921293654,15.9028,142.02,142.0,7.0418]
["bitfinex","SOLUSD",1727921294782,15.9028,142.02,142.01,1.40822824]
["bitfinex","SOLUSD",1727921294986,15.9028,142.02,142.01,7.0417]
["bitfinex","SOLUSD",1727921295184,15.9028,142.02,142.01,8.44990858]
["bitfinex","SOLUSD",1727921295860,0.8422984,142.04,142.01,12.02330959]
["bitfinex","SOLUSD",1727921296463,7.8824984,142.04,142.0,7.0417]
["bitfinex","SOLUSD",1727921297078,0.8422984,142.04,141.96,17.6099]
["bitfinex","SOLUSD",1727921297467,7.0409,142.03,141.98,7.0428]
["bitfinex","SOLUSD",1727921299855,7.0409,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1727921300060,7.8826984,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1727921300560,0.8422984,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1727921301585,7.8825984,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1727921301782,0.8422984,142.04,142.0,17.605]
["bitfinex","SOLUSD",1727921301974,0.8422984,142.04,142.03,7.0407]
["bitfinex","SOLUSD",1727921302481,0.8422984,142.04,142.03,8.4486354]
["bitfinex","SOLUSD",1727921302666,0.8422984,142.04,142.03,7.0407]
["bitfinex","SOLUSD",1727921303094,0.8422984,142.04,142.01,7.0416]
["bitfinex","SOLUSD",1727921304569,0.8422984,142.04,141.99,12.02330959]
["bitfinex","SOLUSD",1727921304897,0.8422984,142.04,142.02,7.0409]
["bitfinex","SOLUSD",1727921307069,0.8422984,142.04,142.01,17.6037]
["bitfinex","SOLUSD",1727921307289,7.0411,142.03,141.98,24.6504]
["bitfinex","SOLUSD",1727921307494,7.8825984,142.04,141.99,7.0422]
["bitfinex","SOLUSD",1727921308482,7.8825984,142.04,142.01,7.0417]
["bitfinex","SOLUSD",1727921308483,0.8422984,142.04,142.01,7.0417]
["bitfinex","SOLUSD",1727921308695,0.8422984,142.04,142.02,1.40804718]
["bitfinex","SOLUSD",1727921308985,0.8422984,142.04,142.02,8.44914718]
["bitfinex","SOLUSD",1727921309985,0.8422984,142.04,142.02,1.40804718]
["bitfinex","SOLUSD",1727921310186,0.8422984,142.04,142.03,7.0407]
["bitfinex","SOLUSD",1727921316789,0.8422984,142.04,142.03,8.44864481]
["bitfinex","SOLUSD",1727921318294,16.4939,142.13,142.04,43.776884]
["bitfinex","SOLUSD",1727921318498,1.22606907,142.16,142.1,12.02330959]
["bitfinex","SOLUSD",1727921318668,1.22606907,142.16,142.13,7.0356]
["bitfinex","SOLUSD",1727921318876,22.8069,142.17,142.13,8.44256921]
["bitfinex","SOLUSD",1727921319179,29.8409,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1727921319500,22.8069,142.17,142.13,8.44258779]
["bitfinex","SOLUSD",1727921320373,0.8422984,142.18,142.15,20.0]
["bitfinex","SOLUSD",1727921320684,0.8422984,142.18,142.14,13.43029891]
["bitfinex","SOLUSD",1727921320685,0.8422984,142.18,142.17,50.810684]
["bitfinex","SOLUSD",1727921321582,0.8422984,142.18,142.17,70.94426747]
["bitfinex","SOLUSD",1727921322778,0.8422984,142.18,142.17,70.94407181]
["bitfinex","SOLUSD",1727921323083,6.3475,142.28,142.22,17.5779]
["bitfinex","SOLUSD",1727921323277,6.3475,142.28,142.23,1.40575236]
["bitfinex","SOLUSD",1727921323794,6.3475,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1727921324293,6.3475,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1727921324495,6.3475,142.28,142.22,17.5779]
["bitfinex","SOLUSD",1727921324496,7.0291,142.27,142.22,17.5779]
["bitfinex","SOLUSD",1727921324687,7.0291,142.27,142.22,24.6092]
["bitfinex","SOLUSD",1727921325284,7.0291,142.27,142.22,17.5779]
["bitfinex","SOLUSD",1727921325697,7.0291,142.27,142.22,24.6091]
["bitfinex","SOLUSD",1727921331708,6.3475,142.28,142.19,18.98776871]
["bitfinex","SOLUSD",1727921331886,6.3475,142.28,142.21,7.0316]
["bitfinex","SOLUSD",1727921331887,7.0298,142.26,142.21,7.0316]
["bitfinex","SOLUSD",1727921332286,7.0299,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1727921333097,7.0303,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1727921333592,6.3475,142.28,142.2,1.40629876]
["bitfinex","SOLUSD",1727921333788,7.0298,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1727921333991,7.0298,142.25,142.2,8.43852621]
["bitfinex","SOLUSD",1727921334198,7.0298,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1727921335296,7.0309,142.23,142.19,24.6145]
["bitfinex","SOLUSD",1727921335609,7.0304,142.24,142.2,8.43851502]
["bitfinex","SOLUSD",1727921335804,7.0304,142.24,142.19,24.6144]
["bitfinex","SOLUSD",1727921336581,7.0304,142.24,142.21,30.0]
["bitfinex","SOLUSD",1727921336782,7.0304,142.24,142.2,1.40629468]
["bitfinex","SOLUSD",1727921338199,7.0304,142.24,142.2,8.43849468]
["bitfinex","SOLUSD",1727921338395,6.3475,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1727921338600,13.3759,142.28,142.23,24.6072]
["bitfinex","SOLUSD",1727921339005,7.0284,142.28,142.23,24.6072]
["bitfinex","SOLUSD",1727921340417,15.9909,142.29,142.23,17.5765]
["bitfinex","SOLUSD",1727921340601,7.0294,142.26,142.23,17.5765]
["bitfinex","SOLUSD",1727921340802,7.0289,142.27,142.23,17.5765]
["bitfinex","SOLUSD",1727921340999,7.0285,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1727921341208,7.0285,142.28,142.23,24.6072]
["bitfinex","SOLUSD",1727921341597,7.0285,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1727921341798,23.0189,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1727921342091,23.0189,142.29,142.25,8.43535023]
["bitfinex","SOLUSD",1727921342893,23.0189,142.29,142.25,7.0296]
["bitfinex","SOLUSD",1727921344521,15.9909,142.29,142.23,17.5765]
["bitfinex","SOLUSD",1727921344709,15.9909,142.29,142.2,18.72729717]
["bitfinex","SOLUSD",1727921344911,7.0299,142.25,142.21,37.0317]
["bitfinex","SOLUSD",1727921345219,33.5612,142.29,142.21,30.0]
["bitfinex","SOLUSD",1727921345220,15.9909,142.29,142.21,30.0]
["bitfinex","SOLUSD",1727921345519,7.3914429,142.32,142.27,17.5715]
["bitfinex","SOLUSD",1727921345997,7.0275,142.3,142.26,7.029]
["bitfinex","SOLUSD",1727921346324,7.027,142.31,142.26,7.029]
["bitfinex","SOLUSD",1727921347036,7.0283,142.29,142.24,24.6051]
["bitfinex","SOLUSD",1727921347218,7.0299,142.25,142.21,17.5792]
["bitfinex","SOLUSD",1727921347409,7.0294,142.26,142.22,8.43725768]
["bitfinex","SOLUSD",1727921347599,16.1862,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1727921347600,23.2151,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1727921347800,16.1862,142.27,142.23,24.6073]
["bitfinex","SOLUSD",1727921348927,13.0672,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1727921349803,6.0375,142.26,142.19,18.72729717]
["bitfinex","SOLUSD",1727921350005,6.0375,142.26,142.24,7.0301]
["bitfinex","SOLUSD",1727921350404,6.0375,142.26,142.23,24.6074]
["bitfinex","SOLUSD",1727921351114,6.0375,142.26,142.2,17.5806]
["bitfinex","SOLUSD",1727921351306,6.0375,142.26,142.21,1.4060037]
["bitfinex","SOLUSD",1727921351506,6.0375,142.26,142.24,7.0303]
["bitfinex","SOLUSD",1727921351712,6.0375,142.26,142.22,17.5777]
["bitfinex","SOLUSD",1727921351928,21.9673,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1727921352221,1.0315429,142.32,142.31,50.803784]
["bitfinex","SOLUSD",1727921352423,1.0315429,142.32,142.31,69.53108117]
["bitfinex","SOLUSD",1727921356223,0.2928025,142.35,142.31,69.53108117]
["bitfinex","SOLUSD",1727921356224,0.2928025,142.35,142.34,50.802284]
["bitfinex","SOLUSD",1727921356419,0.2928025,142.35,142.34,70.93415813]
["bitfinex","SOLUSD",1727921356603,0.2928025,142.35,142.34,45.75269717]
["bitfinex","SOLUSD",1727921357034,0.2928025,142.35,142.34,27.0254]
["bitfinex","SOLUSD",1727921359215,0.2928025,142.35,142.34,8.43016298]
["bitfinex","SOLUSD",1727921359408,0.2928025,142.35,142.34,7.0254]
["bitfinex","SOLUSD",1727921361410,0.2928025,142.35,142.33,24.59]
["bitfinex","SOLUSD",1727921363020,0.2928025,142.35,142.34,7.0254]
["bitfinex","SOLUSD",1727921365036,0.2928025,142.35,142.34,69.52958117]
["bitfinex","SOLUSD",1727921365211,0.2928025,142.35,142.34,45.75269717]
["bitfinex","SOLUSD",1727921366235,0.2928025,142.35,142.32,25.75339717]
["bitfinex","SOLUSD",1727921366410,0.2928025,142.35,142.32,18.72729717]
["bitfinex","SOLUSD",1727921366621,0.2928025,142.35,142.33,7.0255]
["bitfinex","SOLUSD",1727921366921,0.2928025,142.35,142.34,27.157521]
["bitfinex","SOLUSD",1727921367236,0.2928025,142.35,142.34,25.75269717]
["bitfinex","SOLUSD",1727921368246,0.2928025,142.35,142.34,69.52958117]
["bitfinex","SOLUSD",1727921370124,0.2928025,142.35,142.32,24.5915]
["bitfinex","SOLUSD",1727921370435,0.2928025,142.35,142.32,25.99649765]
["bitfinex","SOLUSD",1727921371016,0.2928025,142.35,142.32,18.97029765]
["bitfinex","SOLUSD",1727921371222,0.2928025,142.35,142.33,7.0255]
["bitfinex","SOLUSD",1727921372743,0.2928025,142.35,142.32,17.5653]
["bitfinex","SOLUSD",1727921372926,7.3177025,142.35,142.32,17.5653]
["bitfinex","SOLUSD",1727921373439,7.3177025,142.35,142.31,20.0]
["bitfinex","SOLUSD",1727921374935,0.2928025,142.35,142.31,37.5668]
["bitfinex","SOLUSD",1727921375132,7.0255,142.34,142.31,17.5668]
["bitfinex","SOLUSD",1727921375836,7.3178025,142.35,142.31,17.5668]
["bitfinex","SOLUSD",1727921376448,7.3178025,142.35,142.31,24.5935]
["bitfinex","SOLUSD",1727921377815,0.2928025,142.35,142.33,7.0257]
["bitfinex","SOLUSD",1727921378118,0.2928025,142.35,142.31,24.5935]
["bitfinex","SOLUSD",1727921378317,7.0256,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1727921379416,0.2928025,142.35,142.29,20.0]
["bitfinex","SOLUSD",1727921379626,7.026,142.33,142.29,27.0278]
["bitfinex","SOLUSD",1727921381547,7.0265,142.32,142.28,43.32559717]
["bitfinex","SOLUSD",1727921381740,7.0269,142.31,142.27,27.0288]
["bitfinex","SOLUSD",1727921381948,7.0265,142.32,142.27,20.0]
["bitfinex","SOLUSD",1727921382331,0.2928025,142.35,142.28,7.0283]
["bitfinex","SOLUSD",1727921382532,7.026,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1727921382732,0.2928025,142.35,142.28,7.0283]
["bitfinex","SOLUSD",1727921382945,7.0267,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1727921383134,7.0267,142.32,142.27,44.6003]
["bitfinex","SOLUSD",1727921383728,7.0267,142.32,142.28,1.40548637]
["bitfinex","SOLUSD",1727921384161,7.0267,142.32,142.27,44.6003]
["bitfinex","SOLUSD",1727921384525,7.0267,142.32,142.27,46.00578876]
["bitfinex","SOLUSD",1727921385844,7.026,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1727921386049,0.2928025,142.35,142.3,8.43265975]
["bitfinex","SOLUSD",1727921386050,7.0255,142.34,142.3,8.43265975]
["bitfinex","SOLUSD",1727921386344,0.2928025,142.35,142.3,1.40525975]
["bitfinex","SOLUSD",1727921386525,7.3177025,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1727921389143,7.3177025,142.35,142.29,24.597]
["bitfinex","SOLUSD",1727921389144,7.0258,142.34,142.29,24.597]
["bitfinex","SOLUSD",1727921389533,0.2928025,142.35,142.29,24.597]
["bitfinex","SOLUSD",1727921389534,7.0261,142.33,142.29,24.597]
["bitfinex","SOLUSD",1727921390142,0.2928025,142.35,142.34,7.0254]
["bitfinex","SOLUSD",1727921390444,0.2928025,142.35,142.32,7.0263]
["bitfinex","SOLUSD",1727921391456,0.2928025,142.35,142.3,17.5677]
["bitfinex","SOLUSD",1727921391829,0.2928025,142.35,142.32,17.5655]
["bitfinex","SOLUSD",1727921392132,0.2928025,142.35,142.32,24.5917]
["bitfinex","SOLUSD",1727921392658,0.2928025,142.35,142.34,7.0254]
["bitfinex","SOLUSD",1727921394726,6.0923,142.4,142.35,20.0]
["bitfinex","SOLUSD",1727921394960,6.0923,142.4,142.38,7.0233]
["bitfinex","SOLUSD",1727921395259,6.0923,142.4,142.38,8.42776108]
["bitfinex","SOLUSD",1727921395577,6.2039,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1727921395756,13.2245,142.44,142.4,18.95955982]
["bitfinex","SOLUSD",1727921395962,13.2245,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1727921395963,7.0209,142.43,142.39,1.40426038]
["bitfinex","SOLUSD",1727921396164,7.0209,142.43,142.38,25.75069717]
["bitfinex","SOLUSD",1727921396336,6.2039,142.44,142.38,1.40444738]
["bitfinex","SOLUSD",1727921396541,6.2039,142.44,142.39,7.0225]
["bitfinex","SOLUSD",1727921396836,13.2244,142.44,142.39,17.5566]
["bitfinex","SOLUSD",1727921397034,7.021,142.43,142.39,17.5566]
["bitfinex","SOLUSD",1727921397239,6.2039,142.44,142.37,20.0]
["bitfinex","SOLUSD",1727921397451,7.0214,142.42,142.37,27.0239]
["bitfinex","SOLUSD",1727921397664,6.2039,142.44,142.37,27.0239]
["bitfinex","SOLUSD",1727921397665,6.2039,142.44,142.37,20.0]
["bitfinex","SOLUSD",1727921397840,7.0224,142.41,142.37,20.0]
["bitfinex","SOLUSD",1727921398856,17.5532,142.43,142.35,20.0]
["bitfinex","SOLUSD",1727921399061,7.0234,142.38,142.35,20.0]
["bitfinex","SOLUSD",1727921399264,6.2039,142.44,142.37,7.0238]
["bitfinex","SOLUSD",1727921399265,7.0215,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1727921399751,7.0225,142.4,142.36,17.5605]
["bitfinex","SOLUSD",1727921400365,23.7558,142.44,142.35,25.75209717]
["bitfinex","SOLUSD",1727921400662,7.023,142.39,142.35,18.72729717]
["bitfinex","SOLUSD",1727921400865,7.0238,142.38,142.33,36.29129717]
["bitfinex","SOLUSD",1727921401042,7.0244,142.36,142.31,25.75379717]
["bitfinex","SOLUSD",1727921401238,7.0244,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1727921401467,16.1466,142.41,142.32,7.0263]
["bitfinex","SOLUSD",1727921401653,7.024,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1727921402965,7.024,142.37,142.28,7.028]
["bitfinex","SOLUSD",1727921402966,7.0261,142.33,142.28,7.028]
["bitfinex","SOLUSD",1727921403149,15.9891,142.35,142.28,18.72729717]
["bitfinex","SOLUSD",1727921403347,23.0144,142.35,142.3,18.72729717]
["bitfinex","SOLUSD",1727921403558,23.0144,142.35,142.32,7.0263]
["bitfinex","SOLUSD",1727921403559,15.9891,142.35,142.32,7.0263]
["bitfinex","SOLUSD",1727921404172,15.9891,142.35,142.29,24.5966]
["bitfinex","SOLUSD",1727921404370,15.9891,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1727921404583,22.2747,142.38,142.33,17.5641]
["bitfinex","SOLUSD",1727921404781,7.0228,142.4,142.35,7.0245]
["bitfinex","SOLUSD",1727921404943,39.8263,142.44,142.35,7.0245]
["bitfinex","SOLUSD",1727921405150,7.023,142.39,142.35,7.0245]
["bitfinex","SOLUSD",1727921405365,7.023,142.39,142.34,25.75259717]
["bitfinex","SOLUSD",1727921406470,22.2747,142.44,142.34,18.72729717]
["bitfinex","SOLUSD",1727921406672,22.2747,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1727921406888,7.021,142.43,142.4,1.40436675]
["bitfinex","SOLUSD",1727921407471,29.2952,142.44,142.4,1.40436675]
["bitfinex","SOLUSD",1727921407860,7.021,142.43,142.38,43.30859717]
["bitfinex","SOLUSD",1727921408061,22.2747,142.44,142.38,17.558]
["bitfinex","SOLUSD",1727921408265,7.022,142.41,142.36,25.75119717]
["bitfinex","SOLUSD",1727921408682,7.0216,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1727921408870,29.2952,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1727921409075,7.021,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1727921409256,22.2747,142.44,142.36,18.72729717]
["bitfinex","SOLUSD",1727921409578,7.0219,142.42,142.37,1.40442205]
["bitfinex","SOLUSD",1727921409784,7.0219,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1727921409952,22.2747,142.44,142.37,7.0238]
["bitfinex","SOLUSD",1727921410154,29.2953,142.44,142.39,7.0225]
["bitfinex","SOLUSD",1727921410470,7.0218,142.42,142.38,17.5582]
["bitfinex","SOLUSD",1727921410680,7.0213,142.43,142.38,24.5815]
["bitfinex","SOLUSD",1727921411683,7.0217,142.42,142.38,17.5582]
["bitfinex","SOLUSD",1727921412084,7.0223,142.41,142.36,25.75159717]
["bitfinex","SOLUSD",1727921412453,22.2747,142.44,142.36,18.72729717]
["bitfinex","SOLUSD",1727921412685,7.0214,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1727921412879,7.022,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1727921413782,7.0232,142.39,142.35,17.5617]
["bitfinex","SOLUSD",1727921414016,22.2747,142.44,142.35,17.5617]
["bitfinex","SOLUSD",1727921414210,7.0225,142.4,142.36,1.40456103]
["bitfinex","SOLUSD",1727921414663,7.0225,142.4,142.35,24.5864]
["bitfinex","SOLUSD",1727921415778,7.0225,142.4,142.36,1.40448035]
["bitfinex","SOLUSD",1727921415981,7.0225,142.4,142.36,8.42878035]
["bitfinex","SOLUSD",1727921417275,17.5532,142.43,142.35,17.5617]
["bitfinex","SOLUSD",1727921417590,7.0225,142.4,142.36,1.40455311]
["bitfinex","SOLUSD",1727921418977,7.022,142.41,142.36,8.42865311]
["bitfinex","SOLUSD",1727921419894,7.022,142.41,142.36,7.0241]
["bitfinex","SOLUSD",1727921420187,7.0225,142.4,142.35,44.5863]
["bitfinex","SOLUSD",1727921420376,7.022,142.41,142.37,1.40444749]
["bitfinex","SOLUSD",1727921420876,7.0215,142.42,142.37,8.42814749]
["bitfinex","SOLUSD",1727921421885,7.0215,142.42,142.37,7.0237]
["bitfinex","SOLUSD",1727921422384,7.0211,142.43,142.38,8.42773144]
["bitfinex","SOLUSD",1727921423084,7.0211,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1727921423586,0.8422984,142.46,142.42,7.021]
["bitfinex","SOLUSD",1727921423764,0.8422984,142.46,142.43,1.40375302]
["bitfinex","SOLUSD",1727921423961,0.8422984,142.46,142.45,7.02]
["bitfinex","SOLUSD",1727921424164,0.8422984,142.46,142.45,8.42347902]
["bitfinex","SOLUSD",1727921424568,0.8422984,142.46,142.45,30.796884]
["bitfinex","SOLUSD",1727921425165,0.8422984,142.46,142.45,50.796884]
["bitfinex","SOLUSD",1727921425383,0.8422984,142.46,142.45,58.3173658]
["bitfinex","SOLUSD",1727921425571,0.8422984,142.46,142.45,56.914184]
["bitfinex","SOLUSD",1727921426194,1.0315429,142.6,142.45,76.58568117]
["bitfinex","SOLUSD",1727921426393,7.0136,142.58,142.53,18.72729717]
["bitfinex","SOLUSD",1727921426571,1.0315429,142.6,142.53,18.72729717]
["bitfinex","SOLUSD",1727921426572,8.0441429,142.6,142.54,8.41814079]
["bitfinex","SOLUSD",1727921427191,7.0131,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1727921427488,8.0444429,142.6,142.55,7.015]
["bitfinex","SOLUSD",1727921427880,1.0315429,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1727921428083,1.0315429,142.6,142.53,36.26729717]
["bitfinex","SOLUSD",1727921428592,7.0136,142.58,142.53,36.26729717]
["bitfinex","SOLUSD",1727921428890,7.0141,142.57,142.53,36.26729717]
["bitfinex","SOLUSD",1727921429097,7.0141,142.57,142.53,17.54]
["bitfinex","SOLUSD",1727921429299,1.0315429,142.6,142.49,36.27119717]
["bitfinex","SOLUSD",1727921429590,7.0155,142.54,142.5,1.40315119]
["bitfinex","SOLUSD",1727921430300,7.0162,142.53,142.5,1.40315884]
["bitfinex","SOLUSD",1727921430477,7.0162,142.53,142.48,17.5462]
["bitfinex","SOLUSD",1727921430797,7.0161,142.53,142.48,17.5462]
["bitfinex","SOLUSD",1727921430982,7.0161,142.53,142.45,14.0815]
["bitfinex","SOLUSD",1727921430983,7.0173,142.51,142.45,24.84459717]
["bitfinex","SOLUSD",1727921431185,7.0173,142.51,142.45,25.74729717]
["bitfinex","SOLUSD",1727921432091,23.776884,142.58,142.45,25.74729717]
["bitfinex","SOLUSD",1727921432092,17.5342,142.58,142.49,7.0178]
["bitfinex","SOLUSD",1727921432407,17.5342,142.58,142.5,1.40315858]
["bitfinex","SOLUSD",1727921432578,7.016,142.54,142.5,1.40315858]
["bitfinex","SOLUSD",1727921433094,7.016,142.54,142.48,7.0184]
["bitfinex","SOLUSD",1727921433431,7.0164,142.53,142.49,1.4032431]
["bitfinex","SOLUSD",1727921433994,36.0960429,142.6,142.51,18.72729717]
["bitfinex","SOLUSD",1727921433995,1.0315429,142.6,142.51,18.72729717]
["bitfinex","SOLUSD",1727921434198,7.0131,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1727921434377,1.0315429,142.6,142.54,7.0151]
["bitfinex","SOLUSD",1727921434573,8.0441429,142.6,142.55,24.5526]
["bitfinex","SOLUSD",1727921434793,7.0131,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1727921435093,1.0315429,142.6,142.55,1.40265914]
["bitfinex","SOLUSD",1727921435294,8.0441429,142.6,142.55,8.41765914]
["bitfinex","SOLUSD",1727921436101,1.0315429,142.6,142.57,18.72729717]
["bitfinex","SOLUSD",1727921436272,1.0315429,142.6,142.59,25.74039717]
["bitfinex","SOLUSD",1727921436468,1.0315429,142.6,142.59,49.51728117]
["bitfinex","SOLUSD",1727921436714,0.2928025,142.64,142.62,7.0113]
["bitfinex","SOLUSD",1727921436873,0.2928025,142.64,142.63,1.40181552]
["bitfinex","SOLUSD",1727921437073,0.2928025,142.64,142.63,8.41291552]
["bitfinex","SOLUSD",1727921437299,1.22119122,142.76,142.63,20.12911212]
["bitfinex","SOLUSD",1727921437505,7.0082,142.69,142.63,7.0109]
["bitfinex","SOLUSD",1727921437674,7.0082,142.69,142.61,35.93706109]
["bitfinex","SOLUSD",1727921437675,7.0082,142.69,142.62,43.776884]
["bitfinex","SOLUSD",1727921437990,7.0067,142.72,142.65,17.5246]
["bitfinex","SOLUSD",1727921438187,0.8422984,142.75,142.65,17.5246]
["bitfinex","SOLUSD",1727921438388,7.0067,142.72,142.66,7.0096]
["bitfinex","SOLUSD",1727921440302,7.0068,142.72,142.66,7.0092]
["bitfinex","SOLUSD",1727921440795,0.8422984,142.75,142.65,17.5246]
["bitfinex","SOLUSD",1727921440796,7.0076,142.71,142.65,17.5246]
["bitfinex","SOLUSD",1727921440998,7.0082,142.69,142.65,17.5246]
["bitfinex","SOLUSD",1727921441294,0.8422984,142.75,142.62,20.0]
["bitfinex","SOLUSD",1727921441295,7.0069,142.72,142.62,20.0]
["bitfinex","SOLUSD",1727921441493,7.0069,142.72,142.66,7.0091]
["bitfinex","SOLUSD",1727921441878,7.0072,142.71,142.65,7.0101]
["bitfinex","SOLUSD",1727921442074,7.0077,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1727921442403,7.0093,142.67,142.61,7.0119]
["bitfinex","SOLUSD",1727921442589,6.4263,142.72,142.62,8.41334402]
["bitfinex","SOLUSD",1727921442784,7.0097,142.66,142.61,7.012]
["bitfinex","SOLUSD",1727921442987,7.0097,142.66,142.6,17.5305]
["bitfinex","SOLUSD",1727921443188,7.0097,142.66,142.6,24.5429]
["bitfinex","SOLUSD",1727921443390,16.136,142.73,142.63,17.5277]
["bitfinex","SOLUSD",1727921443589,7.0083,142.69,142.63,24.5388]
["bitfinex","SOLUSD",1727921443993,7.0092,142.67,142.63,17.5277]
["bitfinex","SOLUSD",1727921444199,7.0092,142.67,142.61,7.0121]
["bitfinex","SOLUSD",1727921444697,7.0098,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1727921445006,7.0101,142.65,142.6,24.5438]
["bitfinex","SOLUSD",1727921446382,7.0101,142.65,142.6,17.5314]
["bitfinex","SOLUSD",1727921446904,6.2918,142.68,142.59,7.013]
["bitfinex","SOLUSD",1727921446905,7.0106,142.64,142.59,7.013]
["bitfinex","SOLUSD",1727921447103,6.2918,142.68,142.53,22.0939]
["bitfinex","SOLUSD",1727921447104,16.1203,142.65,142.57,17.5351]
["bitfinex","SOLUSD",1727921447479,7.0111,142.63,142.57,24.5487]
["bitfinex","SOLUSD",1727921447709,17.5169,142.72,142.58,29.77756109]
["bitfinex","SOLUSD",1727921447886,17.5169,142.72,142.61,29.77756109]
["bitfinex","SOLUSD",1727921448505,7.0077,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1727921449693,7.0072,142.71,142.66,8.41142282]
["bitfinex","SOLUSD",1727921449892,7.0072,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1727921450685,18.3555984,142.75,142.64,1.40173005]
["bitfinex","SOLUSD",1727921450890,7.0059,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1727921451322,0.8422984,142.75,142.69,17.5196]
["bitfinex","SOLUSD",1727921451606,7.0059,142.74,142.69,24.5277]
["bitfinex","SOLUSD",1727921452603,7.0059,142.74,142.64,73.55444509]
["bitfinex","SOLUSD",1727921452604,0.8422984,142.75,142.64,73.55444509]
["bitfinex","SOLUSD",1727921452783,7.0067,142.72,142.66,17.5239]
["bitfinex","SOLUSD",1727921452986,7.0077,142.7,142.66,17.5239]
["bitfinex","SOLUSD",1727921453385,0.8422984,142.75,142.66,17.5239]
["bitfinex","SOLUSD",1727921453713,7.0072,142.71,142.66,24.5334]
["bitfinex","SOLUSD",1727921456311,7.0083,142.69,142.64,7.0102]
["bitfinex","SOLUSD",1727921456680,7.0086,142.68,142.63,24.5386]
["bitfinex","SOLUSD",1727921457908,22.3242,142.7,142.61,7.012]
["bitfinex","SOLUSD",1727921458205,22.3242,142.7,142.55,71.04636109]
["bitfinex","SOLUSD",1727921458404,7.0113,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1727921458706,24.99855819,142.69,142.57,24.549]
["bitfinex","SOLUSD",1727921458892,24.99855819,142.69,142.57,17.535]
["bitfinex","SOLUSD",1727921459091,24.99855819,142.69,142.57,24.5489]
["bitfinex","SOLUSD",1727921459092,17.5248,142.66,142.57,24.5489]
["bitfinex","SOLUSD",1727921459285,15.3777,142.64,142.54,17.5386]
["bitfinex","SOLUSD",1727921459490,23.776884,142.63,142.54,17.5386]
["bitfinex","SOLUSD",1727921459891,7.0141,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1727921460282,17.5326,142.6,142.48,17.5459]
["bitfinex","SOLUSD",1727921460487,6.302,142.59,142.49,1.40320324]
["bitfinex","SOLUSD",1727921460899,7.0146,142.56,142.51,7.017]
["bitfinex","SOLUSD",1727921461229,7.0146,142.56,142.52,1.40312839]
["bitfinex","SOLUSD",1727921461422,6.302,142.59,142.52,1.40312839]
["bitfinex","SOLUSD",1727921461908,15.3777,142.64,142.58,7.0133]
["bitfinex","SOLUSD",1727921461909,13.3131,142.63,142.58,7.0133]
["bitfinex","SOLUSD",1727921462130,6.302,142.63,142.59,8.41535528]
["bitfinex","SOLUSD",1727921462833,6.302,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1727921463022,6.302,142.63,142.58,17.5327]
["bitfinex","SOLUSD",1727921463229,6.302,142.63,142.58,24.5459]
["bitfinex","SOLUSD",1727921463529,6.302,142.63,142.52,35.85816109]
["bitfinex","SOLUSD",1727921463530,7.0123,142.61,142.56,7.0142]
["bitfinex","SOLUSD",1727921463835,7.0127,142.6,142.55,17.5373]
["bitfinex","SOLUSD",1727921464035,7.0131,142.59,142.52,29.77756109]
["bitfinex","SOLUSD",1727921464237,6.302,142.63,142.52,7.0161]
["bitfinex","SOLUSD",1727921464238,7.0138,142.58,142.52,7.0161]
["bitfinex","SOLUSD",1727921464615,7.0151,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1727921464954,6.302,142.63,142.51,8.41971754]
["bitfinex","SOLUSD",1727921464955,7.0146,142.56,142.51,8.41971754]
["bitfinex","SOLUSD",1727921465150,23.776884,142.62,142.52,8.41948891]
["bitfinex","SOLUSD",1727921465151,7.0141,142.57,142.52,8.41948891]
["bitfinex","SOLUSD",1727921465910,17.5294,142.62,142.52,18.94358891]
["bitfinex","SOLUSD",1727921466111,7.0131,142.6,142.55,7.015]
["bitfinex","SOLUSD",1727921466327,7.0131,142.6,142.56,1.40280992]
["bitfinex","SOLUSD",1727921466724,7.0131,142.6,142.55,7.015]
["bitfinex","SOLUSD",1727921467113,7.0131,142.6,142.56,1.40275636]
["bitfinex","SOLUSD",1727921467312,6.302,142.63,142.56,1.40275636]
["bitfinex","SOLUSD",1727921468171,6.302,142.63,142.56,17.5357]
["bitfinex","SOLUSD",1727921468320,23.8307,142.63,142.53,7.016]
["bitfinex","SOLUSD",1727921468520,7.0136,142.58,142.53,24.556]
["bitfinex","SOLUSD",1727921468715,23.8307,142.63,142.54,1.40293201]
["bitfinex","SOLUSD",1727921469016,23.8307,142.63,142.55,7.015]
["bitfinex","SOLUSD",1727921469017,7.0126,142.6,142.55,7.015]
["bitfinex","SOLUSD",1727921469422,7.0122,142.61,142.56,8.41713641]
["bitfinex","SOLUSD",1727921469738,7.012,142.62,142.57,7.014]
["bitfinex","SOLUSD",1727921469918,6.302,142.63,142.58,1.40254282]
["bitfinex","SOLUSD",1727921470120,7.0117,142.62,142.58,8.41604282]
["bitfinex","SOLUSD",1727921470329,7.0117,142.62,142.58,1.40254282]
["bitfinex","SOLUSD",1727921470936,7.0117,142.62,142.58,8.41604282]
["bitfinex","SOLUSD",1727921471314,13.3131,142.63,142.58,8.41604282]
["bitfinex","SOLUSD",1727921471644,7.0116,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1727921472017,7.0116,142.62,142.58,8.41595138]
["bitfinex","SOLUSD",1727921472441,6.302,142.63,142.59,7.013]
["bitfinex","SOLUSD",1727921472642,7.0133,142.59,142.54,17.5383]
["bitfinex","SOLUSD",1727921472826,7.0136,142.58,142.54,17.5383]
["bitfinex","SOLUSD",1727921473234,7.0131,142.59,142.54,24.5537]
["bitfinex","SOLUSD",1727921473429,7.0131,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1727921473769,7.0131,142.59,142.54,17.5383]
["bitfinex","SOLUSD",1727921473952,7.0142,142.57,142.53,7.016]
["bitfinex","SOLUSD",1727921474119,7.0126,142.6,142.55,7.015]
["bitfinex","SOLUSD",1727921474620,7.0126,142.6,142.55,8.41778673]
["bitfinex","SOLUSD",1727921474826,7.0122,142.61,142.57,7.014]
["bitfinex","SOLUSD",1727921475036,6.302,142.63,142.58,8.41606141]
["bitfinex","SOLUSD",1727921475216,7.0116,142.62,142.58,8.41606141]
["bitfinex","SOLUSD",1727921475418,6.302,142.63,142.56,17.5356]
["bitfinex","SOLUSD",1727921475837,7.0117,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1727921476242,7.0122,142.61,142.56,17.5356]
["bitfinex","SOLUSD",1727921476436,7.0116,142.62,142.57,1.40256296]
["bitfinex","SOLUSD",1727921476631,13.3132,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1727921476943,13.3132,142.63,142.59,1.40245207]
["bitfinex","SOLUSD",1727921477314,7.0116,142.62,142.59,1.40245207]
["bitfinex","SOLUSD",1727921477525,7.0116,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1727921478154,7.0116,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1727921478725,6.302,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1727921478931,13.3132,142.63,142.59,1.40245594]
["bitfinex","SOLUSD",1727921479139,6.302,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1727921479460,7.0116,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1727921479855,7.0116,142.62,142.59,1.40244439]
["bitfinex","SOLUSD",1727921480246,6.302,142.63,142.59,8.41544439]
["bitfinex","SOLUSD",1727921480956,22.3887,142.64,142.59,8.41544439]
["bitfinex","SOLUSD",1727921482245,6.90706596,142.65,142.59,1.40244439]
["bitfinex","SOLUSD",1727921482434,6.90706596,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1727921482631,6.90706596,142.65,142.61,1.40220227]
["bitfinex","SOLUSD",1727921482845,13.5845,142.66,142.61,7.0116]
["bitfinex","SOLUSD",1727921483053,13.5845,142.66,142.62,8.41364111]
["bitfinex","SOLUSD",1727921483759,13.5845,142.66,142.6,17.531]
["bitfinex","SOLUSD",1727921484059,13.5845,142.66,142.61,7.012]
["bitfinex","SOLUSD",1727921484459,13.5845,142.66,142.62,1.40207606]
["bitfinex","SOLUSD",1727921484649,6.5747,142.66,142.62,8.41357606]
["bitfinex","SOLUSD",1727921484854,15.531,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1727921485087,15.531,142.68,142.65,1.40185286]
["bitfinex","SOLUSD",1727921485443,22.5397,142.68,142.65,1.40185286]
["bitfinex","SOLUSD",1727921485746,7.0087,142.68,142.65,1.40185286]
["bitfinex","SOLUSD",1727921490059,7.0083,142.69,142.65,1.40185286]
["bitfinex","SOLUSD",1727921491685,15.0601,142.74,142.65,1.40183167]
["bitfinex","SOLUSD",1727921491855,7.0068,142.72,142.67,7.0088]
["bitfinex","SOLUSD",1727921492171,15.0601,142.74,142.66,17.5237]
["bitfinex","SOLUSD",1727921492539,15.0601,142.74,142.6,29.77756109]
["bitfinex","SOLUSD",1727921492745,7.0087,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1727921493150,15.0601,142.74,142.63,17.5271]
["bitfinex","SOLUSD",1727921493151,7.0096,142.66,142.63,17.5271]
["bitfinex","SOLUSD",1727921493448,23.776884,142.73,142.6,17.5306]
["bitfinex","SOLUSD",1727921493642,7.0112,142.63,142.6,17.5306]
["bitfinex","SOLUSD",1727921493960,7.0107,142.64,142.6,24.5431]
["bitfinex","SOLUSD",1727921494771,22.4503,142.68,142.55,16.6034]
["bitfinex","SOLUSD",1727921494972,7.0115,142.63,142.59,7.013]
["bitfinex","SOLUSD",1727921495281,7.0115,142.63,142.6,1.4023515]
["bitfinex","SOLUSD",1727921495860,17.5234,142.67,142.6,1.4023515]
["bitfinex","SOLUSD",1727921496067,7.0102,142.65,142.6,7.0126]
["bitfinex","SOLUSD",1727921496453,7.0102,142.65,142.61,1.40219894]
["bitfinex","SOLUSD",1727921496653,7.0102,142.65,142.61,8.41409894]
["bitfinex","SOLUSD",1727921496868,22.4503,142.68,142.62,7.0114]
["bitfinex","SOLUSD",1727921497056,22.4503,142.68,142.61,18.93199894]
["bitfinex","SOLUSD",1727921497255,7.01,142.66,142.61,18.93199894]
["bitfinex","SOLUSD",1727921497558,22.4503,142.68,142.62,7.0115]
["bitfinex","SOLUSD",1727921497856,7.0092,142.67,142.63,1.40204229]
["bitfinex","SOLUSD",1727921498878,22.4503,142.68,142.63,1.40204229]
["bitfinex","SOLUSD",1727921499072,29.4593,142.68,142.63,7.011]
["bitfinex","SOLUSD",1727921499283,29.4593,142.68,142.64,1.4019906]
["bitfinex","SOLUSD",1727921499447,7.0092,142.67,142.63,7.011]
["bitfinex","SOLUSD",1727921502028,22.4503,142.68,142.62,1.40199375]
["bitfinex","SOLUSD",1727921502029,7.0101,142.65,142.62,1.40199375]
["bitfinex","SOLUSD",1727921502163,7.0101,142.65,142.61,17.5298]
["bitfinex","SOLUSD",1727921502692,7.0101,142.65,142.62,1.40212073]
["bitfinex","SOLUSD",1727921502986,7.0098,142.66,142.62,1.40212073]
["bitfinex","SOLUSD",1727921503400,7.011,142.64,142.58,17.5335]
["bitfinex","SOLUSD",1727921503568,7.0103,142.65,142.6,7.0122]
["bitfinex","SOLUSD",1727921503894,7.0103,142.65,142.61,8.4141152]
["bitfinex","SOLUSD",1727921504494,22.4503,142.68,142.61,8.4141152]
["bitfinex","SOLUSD",1727921504674,7.0097,142.66,142.61,8.4141152]
["bitfinex","SOLUSD",1727921506301,7.0093,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1727921506504,7.0093,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1727921506993,7.0096,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1727921507377,22.4503,142.68,142.6,17.531]
["bitfinex","SOLUSD",1727921507575,7.0103,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1727921510383,22.4503,142.68,142.6,17.531]
["bitfinex","SOLUSD",1727921510680,7.0097,142.66,142.62,8.41361467]
["bitfinex","SOLUSD",1727921513186,7.0097,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1727921514599,7.0082,142.69,142.65,7.01]
["bitfinex","SOLUSD",1727921514900,7.0082,142.69,142.66,1.40176784]
["bitfinex","SOLUSD",1727921515084,7.008,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1727921515886,16.1074,142.71,142.67,1.40158772]
["bitfinex","SOLUSD",1727921516197,16.1074,142.71,142.68,17.5211]
["bitfinex","SOLUSD",1727921516397,7.0077,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1727921517492,7.0077,142.7,142.67,1.40168697]
["bitfinex","SOLUSD",1727921517692,7.0077,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1727921519199,7.0077,142.7,142.65,17.5245]
["bitfinex","SOLUSD",1727921519389,7.0077,142.7,142.65,24.5345]
["bitfinex","SOLUSD",1727921519707,7.0077,142.7,142.66,1.40168469]
["bitfinex","SOLUSD",1727921520079,7.0077,142.7,142.66,8.41128469]
["bitfinex","SOLUSD",1727921520280,16.1074,142.71,142.66,1.40168469]
["bitfinex","SOLUSD",1727921520483,7.0072,142.71,142.67,7.009]
["bitfinex","SOLUSD",1727921520705,7.0072,142.71,142.68,1.4015863]
["bitfinex","SOLUSD",1727921521006,7.0072,142.71,142.67,7.009]
["bitfinex","SOLUSD",1727921521500,33.9999,142.74,142.65,17.5245]
["bitfinex","SOLUSD",1727921522316,43.776884,142.73,142.59,6.2058]
["bitfinex","SOLUSD",1727921522605,15.5621,142.67,142.59,17.5321]
["bitfinex","SOLUSD",1727921522810,7.0115,142.63,142.59,17.5321]
["bitfinex","SOLUSD",1727921522980,7.0115,142.63,142.59,24.5451]
["bitfinex","SOLUSD",1727921524411,6.0968,142.66,142.59,24.5451]
["bitfinex","SOLUSD",1727921524620,7.0102,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1727921525108,7.0102,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1727921525787,7.0102,142.65,142.59,17.5321]
["bitfinex","SOLUSD",1727921525989,7.0102,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1727921527009,7.012,142.62,142.56,37.5363]
["bitfinex","SOLUSD",1727921527189,7.012,142.62,142.57,7.014]
["bitfinex","SOLUSD",1727921527395,6.0968,142.66,142.53,22.29379627]
["bitfinex","SOLUSD",1727921527694,7.0132,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1727921528121,7.0127,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1727921528415,7.0137,142.58,142.55,17.5372]
["bitfinex","SOLUSD",1727921528706,7.0132,142.59,142.55,17.5372]
["bitfinex","SOLUSD",1727921529507,7.0137,142.58,142.55,17.5372]
["bitfinex","SOLUSD",1727921529711,7.0134,142.59,142.55,17.5372]
["bitfinex","SOLUSD",1727921530009,7.0134,142.59,142.55,18.94001754]
["bitfinex","SOLUSD",1727921530387,7.0134,142.59,142.55,17.5372]
["bitfinex","SOLUSD",1727921530607,7.014,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1727921530794,7.014,142.58,142.52,17.5407]
["bitfinex","SOLUSD",1727921530795,7.0141,142.57,142.52,17.5407]
["bitfinex","SOLUSD",1727921530989,7.0141,142.57,142.52,24.5571]
["bitfinex","SOLUSD",1727921531190,6.3393,142.59,142.51,7.0169]
["bitfinex","SOLUSD",1727921531520,7.0146,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1727921532502,6.3393,142.59,142.49,17.5445]
["bitfinex","SOLUSD",1727921532693,7.0154,142.55,142.5,7.0171]
["bitfinex","SOLUSD",1727921533795,7.0142,142.57,142.52,7.0161]
["bitfinex","SOLUSD",1727921533994,13.3524,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1727921534214,7.0139,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1727921534719,7.0145,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1727921534920,7.0145,142.57,142.52,8.41950821]
["bitfinex","SOLUSD",1727921535495,7.0146,142.56,142.51,17.5419]
["bitfinex","SOLUSD",1727921535695,15.8248,142.58,142.48,17.5461]
["bitfinex","SOLUSD",1727921536199,17.5362,142.57,142.49,1.40346292]
["bitfinex","SOLUSD",1727921536722,7.0156,142.54,142.49,1.40341903]
["bitfinex","SOLUSD",1727921536926,7.016,142.53,142.48,24.5645]
["bitfinex","SOLUSD",1727921537424,17.5362,142.57,142.48,24.5645]
["bitfinex","SOLUSD",1727921537591,7.0166,142.52,142.48,24.5645]
["bitfinex","SOLUSD",1727921537798,7.0166,142.52,142.48,17.5461]
["bitfinex","SOLUSD",1727921538117,15.8248,142.58,142.48,17.5461]
["bitfinex","SOLUSD",1727921538424,7.0156,142.54,142.49,7.018]
["bitfinex","SOLUSD",1727921539129,7.0156,142.54,142.49,8.42140865]
["bitfinex","SOLUSD",1727921539722,15.8248,142.58,142.5,17.5432]
["bitfinex","SOLUSD",1727921539925,15.8248,142.58,142.52,17.5403]
["bitfinex","SOLUSD",1727921540094,15.8248,142.58,142.55,7.015]
["bitfinex","SOLUSD",1727921540300,15.8248,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1727921540502,7.0159,142.54,142.49,24.5626]
["bitfinex","SOLUSD",1727921540800,15.8248,142.58,142.49,24.5626]
["bitfinex","SOLUSD",1727921541115,7.0167,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1727921541355,7.0171,142.51,142.46,24.5677]
["bitfinex","SOLUSD",1727921542506,7.0171,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1727921542812,17.5373,142.56,142.48,8.42159712]
["bitfinex","SOLUSD",1727921542813,7.0162,142.53,142.48,8.42159712]
["bitfinex","SOLUSD",1727921543015,7.0162,142.53,142.45,23.776884]
["bitfinex","SOLUSD",1727921543208,21.8117,142.57,142.48,17.5458]
["bitfinex","SOLUSD",1727921543519,7.0147,142.56,142.51,7.0167]
["bitfinex","SOLUSD",1727921543821,7.0156,142.54,142.5,24.5607]
["bitfinex","SOLUSD",1727921546144,21.8117,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1727921546532,21.8117,142.57,142.54,7.0152]
["bitfinex","SOLUSD",1727921546731,21.8092,142.61,142.54,17.5383]
["bitfinex","SOLUSD",1727921547048,7.014,142.58,142.54,17.5383]
["bitfinex","SOLUSD",1727921547240,21.8092,142.61,142.54,17.5383]
["bitfinex","SOLUSD",1727921547428,7.0127,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1727921547748,21.8092,142.61,142.55,7.0149]
["bitfinex","SOLUSD",1727921547749,7.0132,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1727921548335,7.0132,142.59,142.54,24.5537]
["bitfinex","SOLUSD",1727921548942,7.0132,142.59,142.55,7.015]
["bitfinex","SOLUSD",1727921549449,28.8213,142.61,142.57,7.014]
["bitfinex","SOLUSD",1727921549617,21.8092,142.61,142.56,17.536]
["bitfinex","SOLUSD",1727921550139,7.0131,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1727921550329,21.8092,142.61,142.53,17.5394]
["bitfinex","SOLUSD",1727921550523,7.0142,142.57,142.53,24.5554]
["bitfinex","SOLUSD",1727921550724,21.8092,142.61,142.54,7.0154]
["bitfinex","SOLUSD",1727921551036,7.0132,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1727921551346,7.0132,142.59,142.53,17.5394]
["bitfinex","SOLUSD",1727921551347,7.0139,142.58,142.53,24.5553]
["bitfinex","SOLUSD",1727921551953,7.0132,142.59,142.54,1.40296552]
["bitfinex","SOLUSD",1727921552121,21.8092,142.61,142.56,7.0142]
["bitfinex","SOLUSD",1727921552321,21.8092,142.61,142.55,17.5373]
["bitfinex","SOLUSD",1727921552527,7.0135,142.59,142.55,17.5373]
["bitfinex","SOLUSD",1727921552928,7.0136,142.58,142.55,17.5373]
["bitfinex","SOLUSD",1727921553247,21.8092,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1727921553561,7.0126,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1727921554356,7.0139,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1727921555931,21.8092,142.61,142.53,7.0159]
["bitfinex","SOLUSD",1727921555932,7.0131,142.59,142.54,17.5385]
["bitfinex","SOLUSD",1727921556132,7.0131,142.59,142.55,8.417895]
["bitfinex","SOLUSD",1727921556761,21.8092,142.61,142.56,7.0143]
["bitfinex","SOLUSD",1727921556762,7.0127,142.6,142.56,7.0143]
["bitfinex","SOLUSD",1727921557743,21.8092,142.61,142.54,17.5385]
["bitfinex","SOLUSD",1727921557943,7.0131,142.59,142.54,24.5537]
["bitfinex","SOLUSD",1727921559947,7.0136,142.58,142.54,24.5537]
["bitfinex","SOLUSD",1727921560347,7.0146,142.56,142.51,17.5417]
["bitfinex","SOLUSD",1727921560559,7.0146,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1727921561255,7.0146,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1727921564659,39.34,142.61,142.52,1.40315711]
["bitfinex","SOLUSD",1727921565053,7.0139,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1727921565358,7.0139,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1727921565759,7.0141,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1727921566538,7.015,142.56,142.51,24.5584]
["bitfinex","SOLUSD",1727921567070,7.015,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1727921569145,7.0137,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1727921569346,7.0134,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1727921570270,7.0136,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1727921573858,7.0132,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1727921574462,7.0138,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1727921574857,39.34,142.61,142.53,17.5398]
["bitfinex","SOLUSD",1727921575061,7.0142,142.57,142.53,24.5556]
["bitfinex","SOLUSD",1727921577087,21.8092,142.61,142.54,1.40308477]
["bitfinex","SOLUSD",1727921578277,7.0131,142.59,142.55,7.0147]
["bitfinex","SOLUSD",1727921578781,21.8092,142.61,142.57,7.014]
["bitfinex","SOLUSD",1727921579981,21.8092,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1727921580187,7.0126,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1727921580478,21.8092,142.61,142.55,17.5374]
["bitfinex","SOLUSD",1727921580686,7.0136,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1727921581654,7.0132,142.59,142.55,7.015]
["bitfinex","SOLUSD",1727921583181,15.3161,142.61,142.58,7.0132]
["bitfinex","SOLUSD",1727921583683,7.0121,142.62,142.58,7.0132]
["bitfinex","SOLUSD",1727921586282,15.8846,142.64,142.55,7.015]
["bitfinex","SOLUSD",1727921586283,7.0132,142.59,142.55,7.015]
["bitfinex","SOLUSD",1727921587067,7.0139,142.58,142.54,17.5381]
["bitfinex","SOLUSD",1727921587272,7.0139,142.58,142.54,24.5533]
["bitfinex","SOLUSD",1727921587661,7.0132,142.59,142.54,24.5533]
["bitfinex","SOLUSD",1727921587959,7.0132,142.59,142.55,7.0147]
["bitfinex","SOLUSD",1727921588166,7.0127,142.6,142.54,17.5381]
["bitfinex","SOLUSD",1727921588384,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1727921588895,7.0131,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1727921589078,45.777384,142.6,142.51,17.5416]
["bitfinex","SOLUSD",1727921589386,7.0164,142.53,142.48,17.5459]
["bitfinex","SOLUSD",1727921589590,7.0174,142.51,142.45,16.0993]
["bitfinex","SOLUSD",1727921589792,7.0174,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1727921590771,7.0178,142.5,142.45,24.5695]
["bitfinex","SOLUSD",1727921590967,15.3814,142.56,142.49,11.93363771]
["bitfinex","SOLUSD",1727921591191,15.3814,142.56,142.5,1.40318702]
["bitfinex","SOLUSD",1727921591690,22.3759,142.59,142.51,11.93363771]
["bitfinex","SOLUSD",1727921591893,15.9204,142.63,142.53,11.93363771]
["bitfinex","SOLUSD",1727921592077,15.9204,142.63,142.55,11.93363771]
["bitfinex","SOLUSD",1727921592389,15.9204,142.63,142.59,17.5321]
["bitfinex","SOLUSD",1727921593093,15.9204,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1727921593468,7.0101,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1727921593674,33.6148,142.67,142.56,17.5361]
["bitfinex","SOLUSD",1727921593887,7.0107,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1727921594100,7.01,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1727921597290,7.0105,142.65,142.6,17.5306]
["bitfinex","SOLUSD",1727921597493,7.0105,142.65,142.6,24.5431]
["bitfinex","SOLUSD",1727921598178,7.0108,142.64,142.6,17.5306]
["bitfinex","SOLUSD",1727921598572,16.0917,142.67,142.59,7.013]
["bitfinex","SOLUSD",1727921598772,7.0111,142.63,142.59,7.013]
["bitfinex","SOLUSD",1727921599479,7.0111,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1727921599891,7.0111,142.63,142.59,7.013]
["bitfinex","SOLUSD",1727921600100,7.0107,142.64,142.59,7.013]
["bitfinex","SOLUSD",1727921602893,7.0111,142.63,142.59,7.013]
["bitfinex","SOLUSD",1727921603296,16.0917,142.67,142.57,17.5346]
["bitfinex","SOLUSD",1727921603599,16.2121,142.6,142.52,7.0164]
["bitfinex","SOLUSD",1727921603907,7.0146,142.56,142.51,24.5592]
["bitfinex","SOLUSD",1727921604398,7.0168,142.52,142.48,24.564]
["bitfinex","SOLUSD",1727921604905,15.3821,142.53,142.46,7.0192]
["bitfinex","SOLUSD",1727921604906,7.017,142.51,142.46,7.0192]
["bitfinex","SOLUSD",1727921605073,7.017,142.51,142.47,7.019]
["bitfinex","SOLUSD",1727921605280,7.0175,142.5,142.45,24.5689]
["bitfinex","SOLUSD",1727921605510,7.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1727921605978,15.3821,142.53,142.45,17.5494]
["bitfinex","SOLUSD",1727921606188,7.0176,142.5,142.45,24.5693]
["bitfinex","SOLUSD",1727921606780,15.3821,142.53,142.45,24.5693]
["bitfinex","SOLUSD",1727921606781,7.018,142.49,142.45,24.5693]
["bitfinex","SOLUSD",1727921607910,7.018,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1727921608415,7.0186,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1727921608619,7.0179,142.5,142.44,7.0203]
["bitfinex","SOLUSD",1727921610590,15.3821,142.53,142.44,7.0203]
["bitfinex","SOLUSD",1727921610803,7.0182,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1727921611126,23.776884,142.52,142.42,17.5535]
["bitfinex","SOLUSD",1727921611614,15.2791,142.5,142.36,35.1208]
["bitfinex","SOLUSD",1727921611901,7.0213,142.43,142.39,17.5569]
["bitfinex","SOLUSD",1727921612113,7.0215,142.42,142.36,24.5847]
["bitfinex","SOLUSD",1727921612276,7.0227,142.4,142.36,17.5608]
["bitfinex","SOLUSD",1727921613212,7.023,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1727921613398,7.0235,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1727921613919,7.023,142.39,142.33,7.0257]
["bitfinex","SOLUSD",1727921615406,7.0225,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1727921615604,15.2791,142.42,142.34,18.96734412]
["bitfinex","SOLUSD",1727921615903,15.2791,142.42,142.36,7.0243]
["bitfinex","SOLUSD",1727921616113,7.0225,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1727921616888,7.023,142.39,142.34,24.5878]
["bitfinex","SOLUSD",1727921617393,7.023,142.39,142.34,17.5625]
["bitfinex","SOLUSD",1727921617627,7.023,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1727921617804,7.023,142.39,142.34,24.5879]
["bitfinex","SOLUSD",1727921618492,15.2791,142.42,142.36,17.5599]
["bitfinex","SOLUSD",1727921618982,22.3009,142.42,142.36,24.5839]
["bitfinex","SOLUSD",1727921619188,15.2791,142.42,142.37,1.40471594]
["bitfinex","SOLUSD",1727921619395,15.2791,142.42,142.38,7.023]
["bitfinex","SOLUSD",1727921619706,22.3006,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1727921620416,22.3006,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1727921620417,15.2791,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1727921620788,15.2791,142.42,142.38,17.5576]
["bitfinex","SOLUSD",1727921621038,15.2791,142.42,142.4,7.0223]
["bitfinex","SOLUSD",1727921621204,15.2791,142.42,142.38,17.5576]
["bitfinex","SOLUSD",1727921621540,22.3005,142.42,142.38,17.5576]
["bitfinex","SOLUSD",1727921621689,7.022,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1727921622193,15.2791,142.42,142.35,24.5868]
["bitfinex","SOLUSD",1727921622194,7.0226,142.4,142.35,24.5868]
["bitfinex","SOLUSD",1727921624092,7.023,142.39,142.35,24.5868]
["bitfinex","SOLUSD",1727921624491,7.023,142.39,142.35,17.562]
["bitfinex","SOLUSD",1727921624847,7.0221,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1727921626919,23.776884,142.41,142.35,24.5869]
["bitfinex","SOLUSD",1727921627419,7.0226,142.4,142.35,17.562]
["bitfinex","SOLUSD",1727921627596,7.0226,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1727921628024,7.023,142.39,142.35,24.5868]
["bitfinex","SOLUSD",1727921629896,7.023,142.39,142.35,17.562]
["bitfinex","SOLUSD",1727921630828,7.022,142.41,142.36,7.024]
["bitfinex","SOLUSD",1727921630995,7.022,142.41,142.35,17.562]
["bitfinex","SOLUSD",1727921631441,7.022,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1727921632417,15.2791,142.42,142.36,1.40476642]
["bitfinex","SOLUSD",1727921632604,15.2791,142.42,142.39,7.0228]
["bitfinex","SOLUSD",1727921633405,15.2791,142.42,142.37,17.5592]
["bitfinex","SOLUSD",1727921633619,22.3006,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1727921635133,15.2791,142.42,142.37,17.5592]
["bitfinex","SOLUSD",1727921635427,7.0223,142.41,142.37,17.5592]
["bitfinex","SOLUSD",1727921635919,7.0223,142.41,142.37,24.5831]
["bitfinex","SOLUSD",1727921636136,22.3007,142.42,142.37,24.5831]
["bitfinex","SOLUSD",1727921637327,15.2791,142.42,142.37,24.5831]
["bitfinex","SOLUSD",1727921637631,15.2791,142.42,142.35,7.0248]
["bitfinex","SOLUSD",1727921637632,7.0229,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1727921637800,15.2791,142.42,142.35,7.0248]
["bitfinex","SOLUSD",1727921637999,15.2791,142.42,142.34,24.5882]
["bitfinex","SOLUSD",1727921638000,7.0234,142.38,142.34,24.5882]
["bitfinex","SOLUSD",1727921639030,7.0243,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1727921639212,7.0245,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1727921640110,41.332284,142.41,142.33,17.5641]
["bitfinex","SOLUSD",1727921640111,23.776884,142.41,142.33,17.5641]
["bitfinex","SOLUSD",1727921640312,7.0239,142.37,142.33,24.5899]
["bitfinex","SOLUSD",1727921640637,15.2791,142.42,142.35,17.5618]
["bitfinex","SOLUSD",1727921640817,7.0225,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1727921641459,7.0225,142.4,142.35,24.5866]
["bitfinex","SOLUSD",1727921642232,7.0231,142.39,142.35,24.5866]
["bitfinex","SOLUSD",1727921643336,7.0225,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1727921645513,7.0225,142.4,142.35,24.5865]
["bitfinex","SOLUSD",1727921645928,7.0233,142.39,142.35,17.5618]
["bitfinex","SOLUSD",1727921647506,15.2791,142.42,142.34,7.0252]
["bitfinex","SOLUSD",1727921647507,7.0237,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1727921647923,41.332384,142.41,142.32,24.5914]
["bitfinex","SOLUSD",1727921648130,7.0249,142.35,142.32,17.5652]
["bitfinex","SOLUSD",1727921648321,7.0249,142.35,142.31,7.0265]
["bitfinex","SOLUSD",1727921648915,7.0255,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1727921649122,7.0255,142.34,142.29,24.5967]
["bitfinex","SOLUSD",1727921649831,7.026,142.33,142.29,24.5967]
["bitfinex","SOLUSD",1727921650840,22.2476,142.36,142.31,7.0265]
["bitfinex","SOLUSD",1727921651221,7.025,142.35,142.31,7.0265]
["bitfinex","SOLUSD",1727921651740,7.025,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1727921652449,17.5568,142.4,142.33,17.5641]
["bitfinex","SOLUSD",1727921652450,21.5337,142.4,142.33,17.5641]
["bitfinex","SOLUSD",1727921652619,28.5562,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1727921652941,21.5337,142.4,142.35,17.5619]
["bitfinex","SOLUSD",1727921653119,7.0235,142.38,142.33,7.0255]
["bitfinex","SOLUSD",1727921653318,7.0245,142.36,142.32,24.5915]
["bitfinex","SOLUSD",1727921653566,7.0245,142.36,142.32,24.5916]
["bitfinex","SOLUSD",1727921653839,7.0241,142.37,142.32,24.5916]
["bitfinex","SOLUSD",1727921654037,7.0241,142.37,142.32,17.5653]
["bitfinex","SOLUSD",1727921654215,7.0241,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1727921655042,7.0235,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1727921655224,7.0231,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1727921655921,7.0231,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1727921656126,21.5337,142.4,142.34,17.5631]
["bitfinex","SOLUSD",1727921656453,7.0235,142.38,142.34,24.5884]
["bitfinex","SOLUSD",1727921656744,15.1056,142.43,142.38,7.0231]
["bitfinex","SOLUSD",1727921657917,22.1267,142.43,142.38,7.0231]
["bitfinex","SOLUSD",1727921658242,7.0214,142.43,142.38,24.5812]
["bitfinex","SOLUSD",1727921658746,7.0214,142.43,142.38,17.5579]
["bitfinex","SOLUSD",1727921658933,7.0214,142.43,142.38,24.5812]
["bitfinex","SOLUSD",1727921659441,7.0214,142.43,142.38,17.5579]
["bitfinex","SOLUSD",1727921659630,7.0214,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1727921660760,7.0214,142.43,142.38,17.5579]
["bitfinex","SOLUSD",1727921661049,7.0214,142.43,142.38,24.5812]
["bitfinex","SOLUSD",1727921663051,6.0315,142.44,142.4,24.578]
["bitfinex","SOLUSD",1727921663234,7.0203,142.45,142.4,24.578]
["bitfinex","SOLUSD",1727921663438,22.0668,142.47,142.41,7.0214]
["bitfinex","SOLUSD",1727921663439,7.0195,142.46,142.41,7.0214]
["bitfinex","SOLUSD",1727921663629,22.5542,142.47,142.43,7.0205]
["bitfinex","SOLUSD",1727921664732,22.5542,142.47,142.42,24.5746]
["bitfinex","SOLUSD",1727921665227,22.5542,142.47,142.43,8.42496599]
["bitfinex","SOLUSD",1727921665555,22.5542,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1727921666337,22.5542,142.47,142.43,8.42495441]
["bitfinex","SOLUSD",1727921666647,7.0186,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1727921667353,22.6633,142.51,142.42,17.5533]
["bitfinex","SOLUSD",1727921667561,7.0192,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1727921668055,23.776884,142.5,142.42,17.5533]
["bitfinex","SOLUSD",1727921668259,7.0191,142.47,142.43,1.40410016]
["bitfinex","SOLUSD",1727921668557,7.0191,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1727921668855,23.776884,142.5,142.44,7.0201]
["bitfinex","SOLUSD",1727921669152,7.0185,142.48,142.44,7.0201]
["bitfinex","SOLUSD",1727921669527,7.0179,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1727921669756,7.0186,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1727921670354,7.0195,142.46,142.42,24.5746]
["bitfinex","SOLUSD",1727921670546,7.0191,142.47,142.42,24.5746]
["bitfinex","SOLUSD",1727921671343,7.0191,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1727921672645,7.0191,142.47,142.43,8.42491066]
["bitfinex","SOLUSD",1727921672847,7.0191,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1727921674060,7.0191,142.47,142.43,8.42491164]
["bitfinex","SOLUSD",1727921674257,23.776884,142.5,142.43,8.42491164]
["bitfinex","SOLUSD",1727921674454,7.0186,142.48,142.43,8.42491164]
["bitfinex","SOLUSD",1727921676057,7.0186,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1727921676360,7.0191,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1727921676559,7.0191,142.47,142.43,8.42490834]
["bitfinex","SOLUSD",1727921676733,7.0186,142.48,142.43,1.40400834]
["bitfinex","SOLUSD",1727921676941,7.0186,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1727921677545,7.0192,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1727921678456,1.22294223,142.55,142.47,20.0]
["bitfinex","SOLUSD",1727921678658,22.4347,142.62,142.51,23.776884]
["bitfinex","SOLUSD",1727921678846,22.4347,142.62,142.55,7.015]
["bitfinex","SOLUSD",1727921678847,7.32638863,142.56,142.55,7.015]
["bitfinex","SOLUSD",1727921679029,8.23420498,142.61,142.54,17.5387]
["bitfinex","SOLUSD",1727921679030,1.22210498,142.61,142.54,17.5387]
["bitfinex","SOLUSD",1727921679236,7.0122,142.61,142.55,1.40279237]
["bitfinex","SOLUSD",1727921679543,29.4464,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1727921680350,22.4347,142.65,142.55,1.40279237]
["bitfinex","SOLUSD",1727921680552,22.4347,142.65,142.58,24.5475]
["bitfinex","SOLUSD",1727921680750,7.0106,142.64,142.58,24.5475]
["bitfinex","SOLUSD",1727921681351,22.4347,142.65,142.6,7.0122]
["bitfinex","SOLUSD",1727921681661,22.4347,142.65,142.58,17.534]
["bitfinex","SOLUSD",1727921681856,29.4453,142.65,142.58,24.5471]
["bitfinex","SOLUSD",1727921682652,22.4347,142.65,142.58,24.5471]
["bitfinex","SOLUSD",1727921682956,7.0108,142.64,142.58,24.5471]
["bitfinex","SOLUSD",1727921685263,7.0108,142.64,142.59,8.4152323]
["bitfinex","SOLUSD",1727921685461,7.0108,142.64,142.59,7.0127]
["bitfinex","SOLUSD",1727921686054,7.0112,142.63,142.58,24.5475]
["bitfinex","SOLUSD",1727921686254,7.0112,142.63,142.59,30.0]
["bitfinex","SOLUSD",1727921687260,1.22165684,142.69,142.61,42.40803475]
["bitfinex","SOLUSD",1727921687444,1.22165684,142.69,142.61,30.0]
["bitfinex","SOLUSD",1727921687647,108.2228984,142.75,142.62,7.0112]
["bitfinex","SOLUSD",1727921687863,108.2228984,142.75,142.62,24.5398]
["bitfinex","SOLUSD",1727921687864,7.0096,142.67,142.62,24.5398]
["bitfinex","SOLUSD",1727921688473,7.0096,142.67,142.62,54.5398]
["bitfinex","SOLUSD",1727921688639,23.776884,142.71,142.62,47.5286]
["bitfinex","SOLUSD",1727921688842,7.0087,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1727921689445,23.776884,142.71,142.63,30.0]
["bitfinex","SOLUSD",1727921689645,7.0082,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1727921691656,7.009,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1727921691863,23.776884,142.71,142.62,17.5286]
["bitfinex","SOLUSD",1727921692460,23.776884,142.71,142.6,15.0681]
["bitfinex","SOLUSD",1727921692658,7.0101,142.66,142.61,7.012]
["bitfinex","SOLUSD",1727921693056,7.0101,142.65,142.6,22.0806]
["bitfinex","SOLUSD",1727921693379,7.0097,142.66,142.61,7.012]
["bitfinex","SOLUSD",1727921693570,7.0101,142.65,142.61,7.012]
["bitfinex","SOLUSD",1727921693772,7.0101,142.65,142.6,15.0681]
["bitfinex","SOLUSD",1727921693983,7.0101,142.65,142.6,22.0806]
["bitfinex","SOLUSD",1727921695352,7.0101,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1727921695755,7.0107,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1727921696057,23.776884,142.71,142.57,41.66395075]
["bitfinex","SOLUSD",1727921696058,7.0117,142.62,142.57,30.0464]
["bitfinex","SOLUSD",1727921696251,7.0117,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1727921697153,7.0121,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1727921698850,21.56,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1727921699052,21.56,142.68,142.56,20.0]
["bitfinex","SOLUSD",1727921699564,21.56,142.68,142.54,18.63115075]
["bitfinex","SOLUSD",1727921699565,7.0115,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1727921700077,7.0119,142.62,142.57,24.5487]
["bitfinex","SOLUSD",1727921701148,17.5246,142.66,142.57,24.5487]
["bitfinex","SOLUSD",1727921701357,7.0117,142.62,142.57,24.5487]
["bitfinex","SOLUSD",1727921701657,7.0145,142.57,142.52,7.0161]
["bitfinex","SOLUSD",1727921702072,7.0137,142.58,142.51,17.5421]
["bitfinex","SOLUSD",1727921702480,23.776884,142.61,142.51,17.5421]
["bitfinex","SOLUSD",1727921702682,7.0145,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1727921702882,7.0145,142.57,142.51,17.5421]
["bitfinex","SOLUSD",1727921702883,7.0151,142.55,142.51,17.5421]
["bitfinex","SOLUSD",1727921703688,23.776884,142.59,142.47,23.0444]
["bitfinex","SOLUSD",1727921703863,7.0165,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1727921704185,23.776884,142.59,142.49,1.40346135]
["bitfinex","SOLUSD",1727921704392,7.0156,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1727921706594,7.0156,142.54,142.49,8.42117522]
["bitfinex","SOLUSD",1727921707090,41.309984,142.59,142.49,18.94767522]
["bitfinex","SOLUSD",1727921707389,7.0137,142.58,142.5,18.63115075]
["bitfinex","SOLUSD",1727921707698,7.0137,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1727921707868,7.0137,142.58,142.53,8.4189105]
["bitfinex","SOLUSD",1727921708085,22.5779,142.64,142.53,18.9426105]
["bitfinex","SOLUSD",1727921708376,22.5779,142.64,142.57,7.014]
["bitfinex","SOLUSD",1727921708687,7.0121,142.61,142.56,24.5507]
["bitfinex","SOLUSD",1727921708902,7.0128,142.6,142.56,24.5507]
["bitfinex","SOLUSD",1727921710792,22.5779,142.64,142.56,24.5507]
["bitfinex","SOLUSD",1727921710793,7.0122,142.61,142.56,24.5507]
["bitfinex","SOLUSD",1727921710999,7.0122,142.61,142.57,1.40268779]
["bitfinex","SOLUSD",1727921711493,22.5779,142.64,142.56,18.9389721]
["bitfinex","SOLUSD",1727921711695,7.0117,142.62,142.57,7.0137]
["bitfinex","SOLUSD",1727921712192,7.0069,142.72,142.62,23.776884]
["bitfinex","SOLUSD",1727921712384,6.4435,142.73,142.63,38.63115075]
["bitfinex","SOLUSD",1727921712565,7.0074,142.71,142.64,17.5257]
["bitfinex","SOLUSD",1727921713078,7.0074,142.71,142.65,7.01]
["bitfinex","SOLUSD",1727921713479,7.0074,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1727921715089,6.4435,142.73,142.66,7.0095]
["bitfinex","SOLUSD",1727921715387,7.0068,142.72,142.67,8.41058271]
["bitfinex","SOLUSD",1727921715891,7.0068,142.72,142.67,7.0089]
["bitfinex","SOLUSD",1727921716887,7.0078,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1727921717085,7.0073,142.71,142.65,7.0101]
["bitfinex","SOLUSD",1727921717670,7.0081,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1727921719786,7.0597943,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1727921720795,0.0524943,142.71,142.67,8.41083199]
["bitfinex","SOLUSD",1727921720997,0.0524943,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1727921721998,0.0524943,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1727921722172,7.0596943,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1727921722782,7.0077,142.7,142.64,17.5257]
["bitfinex","SOLUSD",1727921723002,7.0082,142.69,142.64,24.5359]
["bitfinex","SOLUSD",1727921723300,7.0077,142.7,142.64,24.5359]
["bitfinex","SOLUSD",1727921723480,7.0077,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1727921724019,7.0092,142.67,142.61,7.0116]
["bitfinex","SOLUSD",1727921724297,17.5203,142.7,142.6,17.5309]
["bitfinex","SOLUSD",1727921724869,0.0524943,142.71,142.63,7.0107]
["bitfinex","SOLUSD",1727921725095,7.0087,142.68,142.63,7.0107]
["bitfinex","SOLUSD",1727921725298,7.0093,142.67,142.62,24.5396]
["bitfinex","SOLUSD",1727921727389,16.5934,142.7,142.59,6.5709]
["bitfinex","SOLUSD",1727921727599,7.011,142.64,142.59,24.5451]
["bitfinex","SOLUSD",1727921727910,23.776884,142.68,142.55,41.0879]
["bitfinex","SOLUSD",1727921728110,7.0112,142.63,142.56,17.5359]
["bitfinex","SOLUSD",1727921728316,7.0112,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1727921729618,7.0112,142.63,142.57,1.40251936]
["bitfinex","SOLUSD",1727921729920,7.0112,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1727921731522,7.0108,142.64,142.59,7.0131]
["bitfinex","SOLUSD",1727921731895,7.0112,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1727921734711,7.0092,142.67,142.6,17.531]
["bitfinex","SOLUSD",1727921735015,7.0106,142.64,142.6,17.531]
["bitfinex","SOLUSD",1727921735521,7.0103,142.65,142.6,24.5435]
["bitfinex","SOLUSD",1727921738418,7.0097,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1727921738621,7.0102,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1727921739122,7.0102,142.65,142.61,8.4141504]
["bitfinex","SOLUSD",1727921739699,7.0098,142.66,142.61,8.4141504]
["bitfinex","SOLUSD",1727921740527,7.0098,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1727921741229,7.0107,142.64,142.6,24.5435]
["bitfinex","SOLUSD",1727921741525,7.0107,142.64,142.6,17.531]
["bitfinex","SOLUSD",1727921742207,17.5246,142.66,142.57,17.5343]
["bitfinex","SOLUSD",1727921742401,7.0112,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1727921742823,7.0117,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1727921743221,17.5246,142.66,142.58,7.0134]
["bitfinex","SOLUSD",1727921743533,7.0113,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1727921743908,17.5246,142.66,142.58,1.4025147]
["bitfinex","SOLUSD",1727921744161,7.0107,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1727921745332,16.5746,142.65,142.56,7.0144]
["bitfinex","SOLUSD",1727921745630,7.0127,142.6,142.54,17.5381]
["bitfinex","SOLUSD",1727921745850,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1727921746918,7.0131,142.59,142.55,7.015]
["bitfinex","SOLUSD",1727921747418,7.0141,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1727921747620,6.1069,142.64,142.52,20.03422975]
["bitfinex","SOLUSD",1727921747924,7.0117,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1727921748504,7.0121,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1727921748809,7.0121,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1727921750937,23.776884,142.63,142.52,17.5405]
["bitfinex","SOLUSD",1727921751115,7.0144,142.57,142.52,24.5569]
["bitfinex","SOLUSD",1727921751440,17.5307,142.61,142.52,24.5569]
["bitfinex","SOLUSD",1727921751735,23.776884,142.6,142.52,24.5569]
["bitfinex","SOLUSD",1727921752118,7.015,142.55,142.52,17.5405]
["bitfinex","SOLUSD",1727921753338,23.776884,142.58,142.52,17.5405]
["bitfinex","SOLUSD",1727921753539,7.0146,142.56,142.52,17.5405]
["bitfinex","SOLUSD",1727921756133,7.0146,142.56,142.52,24.557]
["bitfinex","SOLUSD",1727921757240,7.0146,142.56,142.48,60.12845075]
["bitfinex","SOLUSD",1727921757241,23.776884,142.58,142.48,41.4973]
["bitfinex","SOLUSD",1727921757419,7.0159,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1727921757620,7.0151,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1727921758347,7.0159,142.54,142.49,40.8695]
["bitfinex","SOLUSD",1727921759013,7.0159,142.54,142.49,33.8516]
["bitfinex","SOLUSD",1727921759218,7.0159,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1727921761626,7.0159,142.54,142.49,33.8516]
["bitfinex","SOLUSD",1727921761627,7.0161,142.53,142.49,17.5443]
["bitfinex","SOLUSD",1727921761821,7.0156,142.54,142.5,1.40350751]
["bitfinex","SOLUSD",1727921762049,7.0152,142.55,142.5,8.42060751]
["bitfinex","SOLUSD",1727921763246,6.6292,142.58,142.5,1.40350751]
["bitfinex","SOLUSD",1727921763446,16.2355,142.59,142.5,1.40350751]
["bitfinex","SOLUSD",1727921763447,16.2355,142.59,142.5,42.40803475]
["bitfinex","SOLUSD",1727921763638,7.0137,142.58,142.53,17.5394]
["bitfinex","SOLUSD",1727921763824,7.0141,142.57,142.53,24.5551]
["bitfinex","SOLUSD",1727921764140,7.0156,142.54,142.5,24.5603]
["bitfinex","SOLUSD",1727921764358,7.0154,142.55,142.5,24.5603]
["bitfinex","SOLUSD",1727921764727,7.0157,142.54,142.5,17.543]
["bitfinex","SOLUSD",1727921765351,7.0157,142.54,142.5,24.5605]
["bitfinex","SOLUSD",1727921765544,7.0161,142.53,142.5,17.543]
["bitfinex","SOLUSD",1727921765750,7.0161,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1727921766822,7.0156,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1727921768051,23.776884,142.56,142.49,7.0178]
["bitfinex","SOLUSD",1727921768251,7.016,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1727921769140,16.2355,142.59,142.5,1.40343887]
["bitfinex","SOLUSD",1727921769335,7.0146,142.56,142.51,7.0165]
["bitfinex","SOLUSD",1727921769725,34.71934039,142.63,142.52,20.03439912]
["bitfinex","SOLUSD",1727921769930,7.0124,142.61,142.52,20.03439912]
["bitfinex","SOLUSD",1727921770125,15.9683,142.63,142.54,7.0155]
["bitfinex","SOLUSD",1727921770331,15.9683,142.63,142.52,17.5405]
["bitfinex","SOLUSD",1727921770653,7.0154,142.55,142.49,17.5444]
["bitfinex","SOLUSD",1727921770853,7.0154,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1727921771439,7.0147,142.56,142.5,1.40330034]
["bitfinex","SOLUSD",1727921771634,7.0147,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1727921772045,7.0151,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1727921772559,7.0157,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1727921773057,7.0157,142.54,142.49,24.5622]
["bitfinex","SOLUSD",1727921773234,23.776884,142.54,142.46,17.5482]
["bitfinex","SOLUSD",1727921773562,16.1631,142.53,142.43,15.6112]
["bitfinex","SOLUSD",1727921773933,7.0176,142.5,142.45,24.5691]
["bitfinex","SOLUSD",1727921774129,16.1631,142.53,142.46,8.42317484]
["bitfinex","SOLUSD",1727921774334,7.0166,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1727921774555,16.1631,142.53,142.46,1.40377484]
["bitfinex","SOLUSD",1727921774766,7.0177,142.5,142.45,24.5689]
["bitfinex","SOLUSD",1727921775239,7.0177,142.5,142.46,8.42306968]
["bitfinex","SOLUSD",1727921775464,7.0171,142.51,142.46,8.42306968]
["bitfinex","SOLUSD",1727921775640,7.0171,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1727921776562,16.1631,142.53,142.45,17.5493]
["bitfinex","SOLUSD",1727921776563,16.1631,142.53,142.47,18.95052034]
["bitfinex","SOLUSD",1727921776745,16.1631,142.53,142.47,17.5468]
["bitfinex","SOLUSD",1727921776937,16.1631,142.53,142.48,1.40344337]
["bitfinex","SOLUSD",1727921778268,13.1323,142.55,142.5,7.017]
["bitfinex","SOLUSD",1727921778440,13.1323,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1727921779364,6.1171,142.55,142.49,24.5625]
["bitfinex","SOLUSD",1727921779572,23.776884,142.54,142.47,7.0189]
["bitfinex","SOLUSD",1727921779870,17.5418,142.52,142.43,24.5726]
["bitfinex","SOLUSD",1727921780076,23.776884,142.51,142.43,24.5726]
["bitfinex","SOLUSD",1727921780376,7.0184,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1727921782847,7.0184,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1727921783069,7.0184,142.49,142.44,8.42435359]
["bitfinex","SOLUSD",1727921783272,7.0184,142.49,142.44,1.40395359]
["bitfinex","SOLUSD",1727921783568,7.0184,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1727921789380,7.0172,142.51,142.46,1.40390938]
["bitfinex","SOLUSD",1727921789546,7.0172,142.51,142.47,7.0186]
["bitfinex","SOLUSD",1727921790450,15.7909,142.53,142.45,17.5495]
["bitfinex","SOLUSD",1727921790769,7.0175,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1727921791172,7.019,142.47,142.43,7.0205]
["bitfinex","SOLUSD",1727921791347,17.5435,142.51,142.42,24.5742]
["bitfinex","SOLUSD",1727921791677,17.5435,142.51,142.42,17.5528]
["bitfinex","SOLUSD",1727921791678,23.776884,142.5,142.42,17.5528]
["bitfinex","SOLUSD",1727921791973,7.0186,142.48,142.43,7.0205]
["bitfinex","SOLUSD",1727921792173,7.0186,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1727921792662,7.0186,142.48,142.42,17.5528]
["bitfinex","SOLUSD",1727921792975,7.0186,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1727921793172,7.0186,142.48,142.42,17.5528]
["bitfinex","SOLUSD",1727921793373,23.776884,142.52,142.44,17.5508]
["bitfinex","SOLUSD",1727921793554,15.7909,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1727921793877,22.807,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1727921794673,7.0169,142.52,142.48,17.5457]
["bitfinex","SOLUSD",1727921795377,7.0171,142.51,142.47,7.0185]
["bitfinex","SOLUSD",1727921795550,15.7909,142.53,142.45,18.95282274]
["bitfinex","SOLUSD",1727921795751,7.0172,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1727921798367,15.7909,142.53,142.45,17.5492]
["bitfinex","SOLUSD",1727921798572,15.7909,142.53,142.5,17.5437]
["bitfinex","SOLUSD",1727921798780,15.7909,142.53,142.5,24.561]
["bitfinex","SOLUSD",1727921800164,15.7909,142.53,142.5,17.5437]
["bitfinex","SOLUSD",1727921802879,15.7909,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1727921803092,15.7909,142.53,142.45,66.23062682]
["bitfinex","SOLUSD",1727921803093,15.7909,142.53,142.47,17.5467]
["bitfinex","SOLUSD",1727921803263,7.0176,142.5,142.47,17.5467]
["bitfinex","SOLUSD",1727921803458,7.0171,142.51,142.47,17.5467]
["bitfinex","SOLUSD",1727921804474,7.0166,142.52,142.47,24.5652]
["bitfinex","SOLUSD",1727921804877,7.017,142.51,142.47,24.5652]
["bitfinex","SOLUSD",1727921805060,15.7909,142.53,142.44,1.40368452]
["bitfinex","SOLUSD",1727921805263,7.0179,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1727921805769,7.0181,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1727921806707,7.0186,142.48,142.44,24.5708]
["bitfinex","SOLUSD",1727921807765,7.0181,142.49,142.44,24.5708]
["bitfinex","SOLUSD",1727921808060,7.0181,142.49,142.44,17.5505]
["bitfinex","SOLUSD",1727921808259,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1727921808892,7.0181,142.49,142.45,8.42376589]
["bitfinex","SOLUSD",1727921809060,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1727921809267,7.0181,142.49,142.45,8.42376154]
["bitfinex","SOLUSD",1727921810281,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1727921810479,7.0188,142.48,142.44,24.5708]
["bitfinex","SOLUSD",1727921810676,7.0195,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1727921812299,7.02,142.45,142.41,24.5758]
["bitfinex","SOLUSD",1727921813260,22.2182,142.47,142.42,8.42556248]
["bitfinex","SOLUSD",1727921813468,22.2182,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1727921814495,7.0196,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1727921814689,7.0196,142.46,142.41,17.554]
["bitfinex","SOLUSD",1727921814974,7.0201,142.45,142.41,24.5758]
["bitfinex","SOLUSD",1727921817873,15.1988,142.47,142.41,24.5758]
["bitfinex","SOLUSD",1727921818115,7.0196,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1727921818266,16.4219,142.44,142.33,5.05154082]
["bitfinex","SOLUSD",1727921818472,7.023,142.39,142.34,47.5634]
["bitfinex","SOLUSD",1727921818785,7.0225,142.4,142.34,24.5887]
["bitfinex","SOLUSD",1727921819705,16.4219,142.44,142.35,1.40484049]
["bitfinex","SOLUSD",1727921819871,16.4219,142.44,142.38,7.0234]
["bitfinex","SOLUSD",1727921820075,7.021,142.43,142.37,17.5594]
["bitfinex","SOLUSD",1727921820393,16.4219,142.44,142.38,7.023]
["bitfinex","SOLUSD",1727921820571,23.4424,142.44,142.38,7.023]
["bitfinex","SOLUSD",1727921821497,7.021,142.43,142.37,17.5594]
["bitfinex","SOLUSD",1727921821678,16.4219,142.44,142.37,17.5594]
["bitfinex","SOLUSD",1727921821878,23.4428,142.44,142.37,24.5833]
["bitfinex","SOLUSD",1727921822079,23.4428,142.44,142.38,7.0234]
["bitfinex","SOLUSD",1727921822384,7.0211,142.43,142.37,17.5594]
["bitfinex","SOLUSD",1727921822586,7.0216,142.42,142.37,17.5594]
["bitfinex","SOLUSD",1727921823632,7.0221,142.41,142.35,7.0249]
["bitfinex","SOLUSD",1727921823896,7.0221,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1727921824141,7.0215,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1727921824282,23.776884,142.43,142.35,17.5613]
["bitfinex","SOLUSD",1727921824480,23.776884,142.43,142.35,24.5862]
["bitfinex","SOLUSD",1727921824799,7.0225,142.4,142.35,24.5862]
["bitfinex","SOLUSD",1727921826177,7.0236,142.38,142.32,24.5919]
["bitfinex","SOLUSD",1727921826381,22.8437,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1727921826581,22.8437,142.38,142.34,8.43032334]
["bitfinex","SOLUSD",1727921826582,15.8201,142.38,142.34,8.43032334]
["bitfinex","SOLUSD",1727921826793,15.8201,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1727921828302,15.8201,142.38,142.32,17.5658]
["bitfinex","SOLUSD",1727921828480,15.8201,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1727921829506,22.8436,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1727921830091,15.8201,142.38,142.34,1.40493204]
["bitfinex","SOLUSD",1727921830297,15.8201,142.38,142.35,7.0248]
["bitfinex","SOLUSD",1727921831523,22.8435,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1727921834915,15.8201,142.38,142.34,8.43033471]
["bitfinex","SOLUSD",1727921835107,15.8201,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1727921839218,22.8436,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1727921839724,22.8436,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1727921840627,7.0239,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1727921840920,7.0248,142.36,142.32,17.5658]
["bitfinex","SOLUSD",1727921842004,7.0249,142.35,142.31,7.0265]
["bitfinex","SOLUSD",1727921842200,7.0249,142.35,142.29,17.5689]
["bitfinex","SOLUSD",1727921842509,7.0254,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1727921842721,23.776884,142.37,142.29,24.5967]
["bitfinex","SOLUSD",1727921842897,7.0265,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1727921843097,22.792,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1727921843329,22.792,142.32,142.26,17.5727]
["bitfinex","SOLUSD",1727921843330,7.0273,142.31,142.26,24.6016]
["bitfinex","SOLUSD",1727921843818,7.0277,142.3,142.26,17.5727]
["bitfinex","SOLUSD",1727921844219,7.0277,142.3,142.26,24.6019]
["bitfinex","SOLUSD",1727921844418,7.0274,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1727921844603,7.0271,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1727921844807,15.7655,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1727921845009,61.34508406,142.42,142.25,0.8422984]
["bitfinex","SOLUSD",1727921845010,21.5558,142.36,142.35,7.0249]
["bitfinex","SOLUSD",1727921845405,15.0043,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1727921845823,15.0043,142.39,142.3,17.5682]
["bitfinex","SOLUSD",1727921846025,7.0245,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1727921846596,15.0043,142.39,142.32,7.0263]
["bitfinex","SOLUSD",1727921846824,7.0239,142.38,142.33,8.4309746]
["bitfinex","SOLUSD",1727921847028,7.0239,142.38,142.33,7.0259]
["bitfinex","SOLUSD",1727921847325,23.776884,142.38,142.32,17.5652]
["bitfinex","SOLUSD",1727921847515,23.776884,142.38,142.32,24.5912]
["bitfinex","SOLUSD",1727921847800,7.0235,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1727921848526,15.0043,142.39,142.32,24.5915]
["bitfinex","SOLUSD",1727921848527,7.0243,142.37,142.32,24.5915]
["bitfinex","SOLUSD",1727921849152,22.0273,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1727921849314,7.0235,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1727921849629,7.0245,142.36,142.32,17.5652]
["bitfinex","SOLUSD",1727921851608,7.0249,142.35,142.32,17.5652]
["bitfinex","SOLUSD",1727921852315,7.0254,142.34,142.28,17.57]
["bitfinex","SOLUSD",1727921852517,7.0254,142.34,142.29,7.0274]
["bitfinex","SOLUSD",1727921853736,7.0254,142.34,142.3,1.40535781]
["bitfinex","SOLUSD",1727921853904,7.0254,142.34,142.3,8.43265781]
["bitfinex","SOLUSD",1727921854606,7.025,142.35,142.3,8.43265781]
["bitfinex","SOLUSD",1727921855335,41.335884,142.38,142.29,7.0277]
["bitfinex","SOLUSD",1727921855508,17.5615,142.36,142.28,24.5981]
["bitfinex","SOLUSD",1727921855746,7.0264,142.32,142.28,24.5981]
["bitfinex","SOLUSD",1727921856350,7.0278,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1727921856522,6.2858,142.33,142.25,7.8719984]
["bitfinex","SOLUSD",1727921856523,16.5558,142.32,142.25,7.8719984]
["bitfinex","SOLUSD",1727921856725,7.0283,142.29,142.25,0.8422984]
["bitfinex","SOLUSD",1727921857541,7.0285,142.28,142.25,0.8422984]
["bitfinex","SOLUSD",1727921858311,34.1223,142.32,142.25,0.8422984]
["bitfinex","SOLUSD",1727921858524,7.0274,142.3,142.25,7.8717984]
["bitfinex","SOLUSD",1727921858818,7.0279,142.29,142.25,7.8717984]
["bitfinex","SOLUSD",1727921859322,7.0279,142.29,142.25,0.8422984]
["bitfinex","SOLUSD",1727921861022,7.0279,142.29,142.25,7.8720984]
["bitfinex","SOLUSD",1727921861231,7.0275,142.3,142.25,9.27786447]
["bitfinex","SOLUSD",1727921861433,7.0275,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1727921862020,7.0269,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1727921862217,16.5558,142.32,142.25,0.8422984]
["bitfinex","SOLUSD",1727921862523,23.5822,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1727921863432,23.5822,142.32,142.27,8.43404791]
["bitfinex","SOLUSD",1727921864736,23.5822,142.32,142.27,7.0285]
["bitfinex","SOLUSD",1727921865432,7.0274,142.3,142.26,17.5726]
["bitfinex","SOLUSD",1727921866723,16.5558,142.32,142.26,24.6016]
["bitfinex","SOLUSD",1727921866926,7.027,142.31,142.26,24.6016]
["bitfinex","SOLUSD",1727921869527,7.027,142.31,142.27,1.40565545]
["bitfinex","SOLUSD",1727921869841,7.027,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1727921871728,7.0256,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1727921871937,22.3387,142.36,142.28,1.40557477]
["bitfinex","SOLUSD",1727921872133,22.3387,142.36,142.25,2.24769757]
["bitfinex","SOLUSD",1727921872734,7.026,142.33,142.3,17.568]
["bitfinex","SOLUSD",1727921873444,23.776884,142.35,142.27,24.5998]
["bitfinex","SOLUSD",1727921873619,23.776884,142.35,142.28,1.40557364]
["bitfinex","SOLUSD",1727921873819,7.0267,142.32,142.27,24.5998]
["bitfinex","SOLUSD",1727921874118,7.0274,142.3,142.27,17.5714]
["bitfinex","SOLUSD",1727921874318,23.776884,142.35,142.27,17.5714]
["bitfinex","SOLUSD",1727921874319,23.776884,142.35,142.27,18.9769748]
["bitfinex","SOLUSD",1727921874541,39.9,142.36,142.27,18.9769748]
["bitfinex","SOLUSD",1727921874729,39.9,142.36,142.29,7.0277]
["bitfinex","SOLUSD",1727921874730,7.026,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1727921875335,7.026,142.33,142.27,17.5714]
["bitfinex","SOLUSD",1727921875548,7.026,142.33,142.28,8.43359319]
["bitfinex","SOLUSD",1727921876650,7.026,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1727921877736,7.026,142.33,142.29,1.40538286]
["bitfinex","SOLUSD",1727921877950,22.3387,142.36,142.29,1.40538286]
["bitfinex","SOLUSD",1727921878338,15.6934,142.36,142.29,1.40538286]
["bitfinex","SOLUSD",1727921878837,15.6934,142.36,142.27,9.31448572]
["bitfinex","SOLUSD",1727921879259,7.025,142.35,142.31,24.5937]
["bitfinex","SOLUSD",1727921880047,7.0257,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1727921880347,7.025,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1727921880543,7.026,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1727921880925,7.026,142.33,142.28,17.5702]
["bitfinex","SOLUSD",1727921881130,7.026,142.33,142.28,24.5984]
["bitfinex","SOLUSD",1727921881949,41.339584,142.35,142.26,23.3597]
["bitfinex","SOLUSD",1727921882340,7.0272,142.31,142.26,23.3597]
["bitfinex","SOLUSD",1727921882951,41.339584,142.35,142.26,7.029]
["bitfinex","SOLUSD",1727921882952,7.0275,142.3,142.26,7.029]
["bitfinex","SOLUSD",1727921886441,15.6934,142.36,142.27,18.97746666]
["bitfinex","SOLUSD",1727921886759,15.6934,142.36,142.3,7.0273]
["bitfinex","SOLUSD",1727921886760,7.0255,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1727921886940,7.025,142.35,142.31,8.4320292]
["bitfinex","SOLUSD",1727921887341,7.0254,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1727921887944,7.025,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1727921888847,9.03475866,142.38,142.32,1.40513172]
["bitfinex","SOLUSD",1727921889035,1.22276731,142.38,142.32,14.54969008]
["bitfinex","SOLUSD",1727921889233,7.022,142.41,142.34,17.5627]
["bitfinex","SOLUSD",1727921889458,7.022,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1727921889657,7.0229,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1727921890156,7.0229,142.4,142.36,8.42896661]
["bitfinex","SOLUSD",1727921890460,17.47030123,142.44,142.38,7.0234]
["bitfinex","SOLUSD",1727921890856,7.0218,142.42,142.37,8.42833197]
["bitfinex","SOLUSD",1727921891368,7.022,142.41,142.36,17.56]
["bitfinex","SOLUSD",1727921891554,7.023,142.39,142.36,17.56]
["bitfinex","SOLUSD",1727921892062,7.0225,142.4,142.36,18.96470538]
["bitfinex","SOLUSD",1727921892436,7.0225,142.4,142.36,25.98900538]
["bitfinex","SOLUSD",1727921892761,17.47030123,142.44,142.38,14.54969008]
["bitfinex","SOLUSD",1727921892762,1.22200123,142.44,142.38,14.54969008]
["bitfinex","SOLUSD",1727921892942,6.2861,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1727921892943,13.3037,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1727921893147,16.3447,142.53,142.45,7.0199]
["bitfinex","SOLUSD",1727921893148,1.22132092,142.52,142.45,7.0199]
["bitfinex","SOLUSD",1727921893540,1.22132092,142.52,142.41,1.40383818]
["bitfinex","SOLUSD",1727921893743,16.3447,142.53,142.44,7.0204]
["bitfinex","SOLUSD",1727921893744,7.0181,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1727921893942,7.0174,142.51,142.45,8.42348622]
["bitfinex","SOLUSD",1727921895042,1.22111364,142.55,142.45,1.40378622]
["bitfinex","SOLUSD",1727921895347,7.0161,142.53,142.49,7.018]
["bitfinex","SOLUSD",1727921895637,41.82191073,142.57,142.5,1.40336206]
["bitfinex","SOLUSD",1727921895839,7.0155,142.54,142.49,7.018]
["bitfinex","SOLUSD",1727921896759,7.0166,142.52,142.47,17.5467]
["bitfinex","SOLUSD",1727921896966,41.82191073,142.57,142.45,7.0199]
["bitfinex","SOLUSD",1727921896967,7.0175,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1727921897260,23.776884,142.56,142.46,7.0195]
["bitfinex","SOLUSD",1727921897261,7.0171,142.51,142.46,7.0195]
["bitfinex","SOLUSD",1727921898465,23.776884,142.56,142.47,1.40355753]
["bitfinex","SOLUSD",1727921899134,7.0156,142.54,142.49,7.018]
["bitfinex","SOLUSD",1727921899339,23.776884,142.56,142.49,7.018]
["bitfinex","SOLUSD",1727921899539,7.016,142.53,142.49,7.018]
["bitfinex","SOLUSD",1727921900239,7.016,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1727921900435,7.0169,142.52,142.47,8.42229207]
["bitfinex","SOLUSD",1727921900641,7.0169,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1727921901535,7.0169,142.52,142.47,8.42246049]
["bitfinex","SOLUSD",1727921901944,7.0169,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1727921902570,23.776884,142.56,142.46,17.5479]
["bitfinex","SOLUSD",1727921902864,7.018,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1727921903248,7.018,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1727921904154,23.776884,142.56,142.45,7.0199]
["bitfinex","SOLUSD",1727921904363,7.0176,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1727921905365,23.776884,142.56,142.44,6.0906]
["bitfinex","SOLUSD",1727921905567,7.0184,142.49,142.44,13.1108]
["bitfinex","SOLUSD",1727921905868,7.0184,142.49,142.45,8.42368586]
["bitfinex","SOLUSD",1727921906367,7.0184,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1727921906857,7.016,142.54,142.49,7.0175]
["bitfinex","SOLUSD",1727921907069,20.0,142.56,142.46,1.40378518]
["bitfinex","SOLUSD",1727921907239,24.28641073,142.57,142.48,7.0184]
["bitfinex","SOLUSD",1727921907240,7.0164,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1727921907440,7.0165,142.52,142.47,24.5657]
["bitfinex","SOLUSD",1727921908146,41.82241073,142.57,142.47,24.5657]
["bitfinex","SOLUSD",1727921908345,7.0172,142.51,142.47,24.5657]
["bitfinex","SOLUSD",1727921908640,7.0177,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1727921909340,7.0176,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1727921909946,7.0185,142.48,142.44,30.662]
["bitfinex","SOLUSD",1727921910167,23.776884,142.52,142.44,23.6416]
["bitfinex","SOLUSD",1727921910343,7.0176,142.5,142.45,8.42352281]
["bitfinex","SOLUSD",1727921910548,7.0176,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1727921911050,7.0166,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1727921911972,17.5369,142.56,142.49,1.4035565]
["bitfinex","SOLUSD",1727921912148,7.0151,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1727921912375,7.0151,142.55,142.51,1.40323682]
["bitfinex","SOLUSD",1727921912673,7.0151,142.55,142.51,8.42003682]
["bitfinex","SOLUSD",1727921912843,7.0139,142.58,142.53,7.0157]
["bitfinex","SOLUSD",1727921913048,7.0145,142.57,142.52,24.5567]
["bitfinex","SOLUSD",1727921913244,23.8262,142.6,142.51,7.0169]
["bitfinex","SOLUSD",1727921913469,23.8262,142.6,142.5,7.0174]
["bitfinex","SOLUSD",1727921913470,7.0156,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1727921914140,7.0156,142.54,142.49,32.818]
["bitfinex","SOLUSD",1727921914341,7.0156,142.54,142.49,39.8359]
["bitfinex","SOLUSD",1727921914546,7.0165,142.52,142.49,32.818]
["bitfinex","SOLUSD",1727921914783,7.0165,142.52,142.49,15.2733]
["bitfinex","SOLUSD",1727921918270,7.0165,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1727921918463,7.0165,142.52,142.46,17.5482]
["bitfinex","SOLUSD",1727921918464,7.0175,142.5,142.46,17.5482]
["bitfinex","SOLUSD",1727921918662,23.776884,142.53,142.45,16.0498]
["bitfinex","SOLUSD",1727921919143,7.0181,142.49,142.45,23.0697]
["bitfinex","SOLUSD",1727921919971,23.776884,142.53,142.45,23.0697]
["bitfinex","SOLUSD",1727921920267,7.0171,142.51,142.46,7.0191]
["bitfinex","SOLUSD",1727921925159,7.018,142.49,142.45,40.6189]
["bitfinex","SOLUSD",1727921925354,23.776884,142.53,142.45,40.6189]
["bitfinex","SOLUSD",1727921925355,7.0176,142.5,142.46,1.40367212]
["bitfinex","SOLUSD",1727921925568,7.0176,142.5,142.45,40.6189]
["bitfinex","SOLUSD",1727921926365,7.0176,142.5,142.46,1.40367486]
["bitfinex","SOLUSD",1727921926556,7.0176,142.5,142.45,40.6189]
["bitfinex","SOLUSD",1727921927273,7.0176,142.5,142.46,8.42317488]
["bitfinex","SOLUSD",1727921927849,7.0176,142.5,142.46,7.0195]
["bitfinex","SOLUSD",1727921929573,7.0165,142.52,142.48,7.0181]
["bitfinex","SOLUSD",1727921932372,7.0156,142.54,142.5,7.0171]
["bitfinex","SOLUSD",1727921932571,7.0156,142.54,142.51,1.40322691]
["bitfinex","SOLUSD",1727921932969,15.6351,142.59,142.52,1.40322685]
["bitfinex","SOLUSD",1727921933150,7.0132,142.59,142.55,17.5372]
["bitfinex","SOLUSD",1727921933350,7.0127,142.6,142.55,25.95492068]
["bitfinex","SOLUSD",1727921933974,7.012,142.62,142.57,7.014]
["bitfinex","SOLUSD",1727921934184,17.5245,142.66,142.55,17.5372]
["bitfinex","SOLUSD",1727921934357,28.23980628,142.66,142.55,17.5372]
["bitfinex","SOLUSD",1727921934561,1.22113238,142.64,142.55,17.5372]
["bitfinex","SOLUSD",1727921935061,7.0131,142.59,142.55,24.5522]
["bitfinex","SOLUSD",1727921935476,7.0127,142.6,142.55,24.5522]
["bitfinex","SOLUSD",1727921935684,7.0116,142.62,142.56,1.4026389]
["bitfinex","SOLUSD",1727921936053,7.0116,142.62,142.57,7.0136]
["bitfinex","SOLUSD",1727921936257,18.74568726,142.66,142.55,24.5518]
["bitfinex","SOLUSD",1727921936460,7.0127,142.6,142.55,24.5518]
["bitfinex","SOLUSD",1727921939585,7.0136,142.58,142.52,17.5407]
["bitfinex","SOLUSD",1727921939760,7.0136,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1727921939965,7.0136,142.58,142.55,1.40279978]
["bitfinex","SOLUSD",1727921940475,7.0136,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1727921940663,58.52966702,142.66,142.52,17.5407]
["bitfinex","SOLUSD",1727921940664,7.0151,142.55,142.52,17.5407]
["bitfinex","SOLUSD",1727921940864,7.0146,142.56,142.52,17.5407]
["bitfinex","SOLUSD",1727921941280,17.5322,142.6,142.52,17.5407]
["bitfinex","SOLUSD",1727921941281,7.0141,142.57,142.52,17.5407]
["bitfinex","SOLUSD",1727921941584,16.1856,142.61,142.53,7.0159]
["bitfinex","SOLUSD",1727921941585,7.0136,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1727921941879,23.776884,142.63,142.54,18.94089752]
["bitfinex","SOLUSD",1727921942277,7.0125,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1727921942462,7.0127,142.6,142.55,1.40270148]
["bitfinex","SOLUSD",1727921942786,7.0132,142.59,142.54,24.5535]
["bitfinex","SOLUSD",1727921942957,17.5273,142.64,142.55,23.62543709]
["bitfinex","SOLUSD",1727921943157,17.5273,142.64,142.57,7.014]
["bitfinex","SOLUSD",1727921943463,7.0122,142.61,142.58,1.40251443]
["bitfinex","SOLUSD",1727921944974,7.0105,142.65,142.6,7.0121]
["bitfinex","SOLUSD",1727921945180,7.0105,142.65,142.61,1.40218217]
["bitfinex","SOLUSD",1727921945386,7.0106,142.64,142.6,7.0121]
["bitfinex","SOLUSD",1727921946388,7.0111,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1727921946707,7.0107,142.64,142.6,1.40232694]
["bitfinex","SOLUSD",1727921946895,7.0107,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1727921947771,23.776884,142.67,142.58,17.5331]
["bitfinex","SOLUSD",1727921948282,7.0112,142.63,142.58,24.5466]
["bitfinex","SOLUSD",1727921949808,23.776884,142.67,142.55,22.2227]
["bitfinex","SOLUSD",1727921949988,17.525,142.66,142.58,7.0135]
["bitfinex","SOLUSD",1727921950369,7.0116,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1727921950687,17.525,142.66,142.58,7.0135]
["bitfinex","SOLUSD",1727921950892,7.0117,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1727921951681,7.0117,142.62,142.57,17.5346]
["bitfinex","SOLUSD",1727921951894,7.0117,142.62,142.57,24.5485]
["bitfinex","SOLUSD",1727921952594,23.776884,142.63,142.55,22.2227]
["bitfinex","SOLUSD",1727921952896,7.0127,142.6,142.56,1.40275496]
["bitfinex","SOLUSD",1727921953688,7.0132,142.59,142.55,22.2227]
["bitfinex","SOLUSD",1727921953871,7.0142,142.57,142.52,7.0163]
["bitfinex","SOLUSD",1727921954070,7.0142,142.57,142.53,1.40291941]
["bitfinex","SOLUSD",1727921954396,7.0136,142.58,142.54,8.41832022]
["bitfinex","SOLUSD",1727921954577,41.305384,142.63,142.55,7.0149]
["bitfinex","SOLUSD",1727921954578,7.0132,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1727921954784,7.0126,142.6,142.56,8.41706708]
["bitfinex","SOLUSD",1727921955872,7.0126,142.6,142.55,24.5519]
["bitfinex","SOLUSD",1727921956072,7.0133,142.59,142.55,24.5519]
["bitfinex","SOLUSD",1727921956686,41.305384,142.63,142.51,21.6777]
["bitfinex","SOLUSD",1727921956989,7.0141,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1727921957186,7.0136,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1727921957381,7.0136,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1727921957589,7.0136,142.58,142.54,8.41819953]
["bitfinex","SOLUSD",1727921957790,23.776884,142.63,142.54,1.40279953]
["bitfinex","SOLUSD",1727921957982,7.0129,142.6,142.55,7.0147]
["bitfinex","SOLUSD",1727921958181,7.0131,142.59,142.55,7.0147]
["bitfinex","SOLUSD",1727921958786,7.0131,142.59,142.56,1.40269728]
["bitfinex","SOLUSD",1727921958989,7.0131,142.59,142.55,7.0147]
["bitfinex","SOLUSD",1727921959904,7.0131,142.59,142.54,24.5535]
["bitfinex","SOLUSD",1727921960391,23.776884,142.63,142.54,24.5535]
["bitfinex","SOLUSD",1727921960580,17.5298,142.62,142.54,17.5381]
["bitfinex","SOLUSD",1727921960783,7.0137,142.58,142.54,17.5381]
["bitfinex","SOLUSD",1727921963284,7.0132,142.59,142.55,1.40282156]
["bitfinex","SOLUSD",1727921964096,7.0132,142.59,142.55,8.41772156]
["bitfinex","SOLUSD",1727921964805,7.0138,142.58,142.54,24.5535]
["bitfinex","SOLUSD",1727921964988,7.0141,142.57,142.54,17.5381]
["bitfinex","SOLUSD",1727921965381,17.5298,142.62,142.52,7.016]
["bitfinex","SOLUSD",1727921965582,23.776884,142.63,142.51,46.2366]
["bitfinex","SOLUSD",1727921965583,7.015,142.55,142.51,46.2366]
["bitfinex","SOLUSD",1727921965786,7.0156,142.54,142.51,17.542]
["bitfinex","SOLUSD",1727921965997,7.0161,142.53,142.48,33.5556]
["bitfinex","SOLUSD",1727921967004,7.0166,142.52,142.48,40.5739]
["bitfinex","SOLUSD",1727921967376,7.0162,142.53,142.48,40.5739]
["bitfinex","SOLUSD",1727921969191,7.0162,142.53,142.49,1.40333769]
["bitfinex","SOLUSD",1727921969376,15.0761,142.58,142.52,7.0163]
["bitfinex","SOLUSD",1727921969582,7.0142,142.57,142.53,1.40302441]
["bitfinex","SOLUSD",1727921970288,15.0761,142.58,142.52,7.0163]
["bitfinex","SOLUSD",1727921970492,7.0146,142.56,142.52,7.0163]
["bitfinex","SOLUSD",1727921970692,7.0146,142.56,142.5,17.5434]
["bitfinex","SOLUSD",1727921970693,7.0151,142.55,142.5,17.5434]
["bitfinex","SOLUSD",1727921970898,7.0146,142.56,142.51,8.42009418]
["bitfinex","SOLUSD",1727921971103,15.0761,142.58,142.51,7.017]
["bitfinex","SOLUSD",1727921971288,41.312484,142.57,142.49,7.0178]
["bitfinex","SOLUSD",1727921971486,41.312484,142.57,142.48,23.0285]
["bitfinex","SOLUSD",1727921972393,7.0174,142.51,142.48,16.0102]
["bitfinex","SOLUSD",1727921972695,7.0177,142.5,142.46,7.019]
["bitfinex","SOLUSD",1727921973080,7.0172,142.51,142.47,8.42243118]
["bitfinex","SOLUSD",1727921973605,7.0167,142.52,142.47,8.42243118]
["bitfinex","SOLUSD",1727921974484,7.0167,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1727921975501,24.1895,142.55,142.47,7.0189]
["bitfinex","SOLUSD",1727921975707,7.0171,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1727921976020,17.5406,142.53,142.44,22.6115]
["bitfinex","SOLUSD",1727921976205,23.776884,142.52,142.44,15.5914]
["bitfinex","SOLUSD",1727921977091,7.0186,142.48,142.44,15.5914]
["bitfinex","SOLUSD",1727921977514,7.0186,142.48,142.44,22.6118]
["bitfinex","SOLUSD",1727921977801,7.0181,142.49,142.45,8.42371046]
["bitfinex","SOLUSD",1727921978598,7.0181,142.49,142.44,22.6118]
["bitfinex","SOLUSD",1727921978799,7.0193,142.47,142.44,15.5914]
["bitfinex","SOLUSD",1727921978996,7.0186,142.48,142.43,24.5725]
["bitfinex","SOLUSD",1727921979515,7.0186,142.48,142.44,8.42405389]
["bitfinex","SOLUSD",1727921980589,7.0186,142.48,142.44,7.0202]
["bitfinex","SOLUSD",1727921983714,7.0194,142.47,142.43,17.5517]
["bitfinex","SOLUSD",1727921983893,7.0194,142.47,142.43,24.5723]
["bitfinex","SOLUSD",1727921984236,33.1735,142.54,142.45,17.5496]
["bitfinex","SOLUSD",1727921984404,33.1735,142.54,142.46,1.40359382]
["bitfinex","SOLUSD",1727921985124,7.0171,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1727921986221,7.0171,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1727921986533,33.1735,142.54,142.47,1.4035948]
["bitfinex","SOLUSD",1727921986693,33.1735,142.54,142.46,7.0193]
["bitfinex","SOLUSD",1727921986694,7.0175,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1727921989418,7.0175,142.5,142.46,8.42295995]
["bitfinex","SOLUSD",1727921990016,7.0175,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1727921991316,23.776884,142.53,142.45,17.5496]
["bitfinex","SOLUSD",1727921991528,7.0182,142.49,142.45,17.5496]
["bitfinex","SOLUSD",1727921991834,7.0182,142.49,142.45,25.97308569]
["bitfinex","SOLUSD",1727921992714,15.634,142.54,142.46,8.42311642]
["bitfinex","SOLUSD",1727921992912,15.634,142.54,142.46,16.45931642]
["bitfinex","SOLUSD",1727921993110,33.6749,142.58,142.51,7.0167]
["bitfinex","SOLUSD",1727921993307,7.015,142.55,142.51,7.0167]
["bitfinex","SOLUSD",1727921993510,7.015,142.55,142.5,1.403239]
["bitfinex","SOLUSD",1727921993699,7.015,142.55,142.5,8.420653]
["bitfinex","SOLUSD",1727921994121,7.015,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1727921994305,33.6749,142.58,142.5,7.0174]
["bitfinex","SOLUSD",1727921994306,7.0157,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1727921994504,7.0157,142.54,142.5,8.42065426]
["bitfinex","SOLUSD",1727921994925,7.015,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1727921995120,7.015,142.56,142.52,8.41963861]
["bitfinex","SOLUSD",1727921995912,7.015,142.56,142.51,24.559]
["bitfinex","SOLUSD",1727921996120,7.0151,142.55,142.51,17.5421]
["bitfinex","SOLUSD",1727921996327,16.1402,142.58,142.51,17.5421]
["bitfinex","SOLUSD",1727921996328,7.0156,142.54,142.51,17.5421]
["bitfinex","SOLUSD",1727921996928,7.0156,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1727921999528,7.0156,142.54,142.51,1.40323117]
["bitfinex","SOLUSD",1727922000128,7.0156,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1727922000804,7.0156,142.54,142.51,1.40323338]
["bitfinex","SOLUSD",1727922002124,7.017,142.52,142.48,17.5455]
["bitfinex","SOLUSD",1727922002318,41.312484,142.57,142.49,1.40342241]
["bitfinex","SOLUSD",1727922002522,7.0156,142.54,142.5,7.0172]
["bitfinex","SOLUSD",1727922002723,7.0156,142.54,142.51,1.40324365]
["bitfinex","SOLUSD",1727922002928,7.0161,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1727922003143,7.018,142.49,142.46,21.4409]
["bitfinex","SOLUSD",1727922004238,7.018,142.49,142.46,22.84459032]
["bitfinex","SOLUSD",1727922004643,7.017,142.52,142.48,7.0181]
["bitfinex","SOLUSD",1727922004807,16.1402,142.58,142.49,1.40341751]
["bitfinex","SOLUSD",1727922005108,7.015,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1727922005345,7.0156,142.54,142.51,17.5422]
["bitfinex","SOLUSD",1727922005508,7.0156,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1727922005714,17.5356,142.57,142.48,17.5454]
["bitfinex","SOLUSD",1727922006012,7.0169,142.52,142.48,24.5638]
["bitfinex","SOLUSD",1727922007441,7.0169,142.52,142.49,1.40341076]
["bitfinex","SOLUSD",1727922007931,7.0169,142.52,142.48,24.5638]
["bitfinex","SOLUSD",1727922008331,7.0169,142.52,142.49,1.40338655]
["bitfinex","SOLUSD",1727922008728,23.776884,142.56,142.49,1.40338655]
["bitfinex","SOLUSD",1727922008944,7.0162,142.53,142.49,1.40338655]
["bitfinex","SOLUSD",1727922010018,7.0162,142.53,142.49,8.42118655]
["bitfinex","SOLUSD",1727922010635,7.00121062,142.59,142.48,43.776884]
["bitfinex","SOLUSD",1727922010833,7.0145,142.57,142.53,7.016]
["bitfinex","SOLUSD",1727922011129,7.0137,142.58,142.54,8.41851735]
["bitfinex","SOLUSD",1727922011327,7.0137,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1727922011516,7.0128,142.6,142.55,7.0146]
["bitfinex","SOLUSD",1727922012070,47.23700901,142.63,142.55,1.40280214]
["bitfinex","SOLUSD",1727922012209,7.0132,142.59,142.55,1.40280214]
["bitfinex","SOLUSD",1727922013135,7.0132,142.59,142.55,8.41770214]
["bitfinex","SOLUSD",1727922014610,7.0137,142.58,142.54,17.5382]
["bitfinex","SOLUSD",1727922014809,7.0146,142.56,142.52,28.3049]
["bitfinex","SOLUSD",1727922015932,7.0156,142.54,142.5,7.0172]
["bitfinex","SOLUSD",1727922017330,7.0152,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1727922018416,7.0152,142.55,142.52,1.40316549]
["bitfinex","SOLUSD",1727922018832,7.0152,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1727922019939,7.0152,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1727922020314,23.776884,142.58,142.5,7.0173]
["bitfinex","SOLUSD",1727922020610,7.0161,142.53,142.49,8.42116685]
["bitfinex","SOLUSD",1727922020810,7.0157,142.54,142.5,7.0172]
["bitfinex","SOLUSD",1727922021012,17.5323,142.6,142.51,1.40316421]
["bitfinex","SOLUSD",1727922021237,7.0126,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1727922021528,47.23650901,142.63,142.54,17.5384]
["bitfinex","SOLUSD",1727922021780,7.0124,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1727922021934,7.0124,142.61,142.57,1.40257766]
["bitfinex","SOLUSD",1727922022915,7.0126,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1727922023233,7.0126,142.6,142.55,7.015]
["bitfinex","SOLUSD",1727922023435,22.7029,142.63,142.55,7.015]
["bitfinex","SOLUSD",1727922023614,7.0139,142.58,142.54,32.5468]
["bitfinex","SOLUSD",1727922024616,7.0132,142.59,142.55,1.40281501]
["bitfinex","SOLUSD",1727922025316,22.7029,142.63,142.55,1.40281501]
["bitfinex","SOLUSD",1727922025317,7.0126,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1727922025542,7.0122,142.61,142.57,8.41655311]
["bitfinex","SOLUSD",1727922028151,17.526,142.65,142.57,1.40265311]
["bitfinex","SOLUSD",1727922028328,7.0108,142.64,142.59,7.0127]
["bitfinex","SOLUSD",1727922028523,7.0108,142.64,142.6,1.40231707]
["bitfinex","SOLUSD",1727922029124,17.85859937,142.67,142.59,7.0127]
["bitfinex","SOLUSD",1727922029328,7.0112,142.63,142.59,7.0127]
["bitfinex","SOLUSD",1727922030047,7.0112,142.63,142.6,1.40233714]
["bitfinex","SOLUSD",1727922030349,7.0116,142.62,142.58,17.5333]
["bitfinex","SOLUSD",1727922031649,7.0116,142.62,142.58,18.93577415]
["bitfinex","SOLUSD",1727922031855,23.776884,142.63,142.55,17.5369]
["bitfinex","SOLUSD",1727922033024,7.0127,142.6,142.56,1.40269439]
["bitfinex","SOLUSD",1727922034142,7.0112,142.63,142.57,17.5347]
["bitfinex","SOLUSD",1727922034347,2.66939937,142.67,142.64,7.0105]
["bitfinex","SOLUSD",1727922034526,0.0524943,142.69,142.63,24.5382]
["bitfinex","SOLUSD",1727922034726,7.0092,142.67,142.63,24.5382]
["bitfinex","SOLUSD",1727922035164,7.0092,142.67,142.63,17.5273]
["bitfinex","SOLUSD",1727922035341,7.0092,142.67,142.63,18.92934743]
["bitfinex","SOLUSD",1727922035928,7.0092,142.67,142.63,17.5273]
["bitfinex","SOLUSD",1727922036252,7.0092,142.67,142.63,18.92935016]
["bitfinex","SOLUSD",1727922037168,7.0087,142.68,142.63,18.92935016]
["bitfinex","SOLUSD",1727922037325,7.0087,142.68,142.64,1.40187537]
["bitfinex","SOLUSD",1727922038153,0.0524943,142.69,142.63,24.5383]
["bitfinex","SOLUSD",1727922038348,7.0093,142.67,142.64,1.40190998]
["bitfinex","SOLUSD",1727922038652,7.0088,142.68,142.64,8.41240998]
["bitfinex","SOLUSD",1727922039335,7.0088,142.68,142.64,1.40190998]
["bitfinex","SOLUSD",1727922039534,0.0524943,142.69,142.63,24.5384]
["bitfinex","SOLUSD",1727922039855,7.0086,142.68,142.63,24.5384]
["bitfinex","SOLUSD",1727922040040,7.0086,142.68,142.64,1.40183768]
["bitfinex","SOLUSD",1727922040754,7.0086,142.68,142.63,24.5384]
["bitfinex","SOLUSD",1727922040951,0.0524943,142.69,142.64,8.41241129]
["bitfinex","SOLUSD",1727922041140,7.0607943,142.69,142.64,8.41241129]
["bitfinex","SOLUSD",1727922043354,0.0524943,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1727922043555,7.0087,142.68,142.65,1.40180106]
["bitfinex","SOLUSD",1727922044548,7.0087,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1727922044742,7.0087,142.68,142.65,15.0871]
["bitfinex","SOLUSD",1727922045052,0.0524943,142.69,142.65,16.48890201]
["bitfinex","SOLUSD",1727922045247,0.0524943,142.69,142.65,23.49860201]
["bitfinex","SOLUSD",1727922047847,0.0524943,142.69,142.65,22.0968]
["bitfinex","SOLUSD",1727922048465,7.0606943,142.69,142.65,22.0968]
["bitfinex","SOLUSD",1727922049654,7.0606943,142.69,142.65,15.0871]
["bitfinex","SOLUSD",1727922049861,7.0093,142.67,142.65,15.0871]
["bitfinex","SOLUSD",1727922051765,7.0097,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1727922052836,7.0102,142.65,142.61,23.3425]
["bitfinex","SOLUSD",1727922053453,23.8293783,142.69,142.61,16.3305]
["bitfinex","SOLUSD",1727922053655,7.0107,142.64,142.61,16.3305]
["bitfinex","SOLUSD",1727922054237,7.0103,142.65,142.61,16.3305]
["bitfinex","SOLUSD",1727922055650,23.776884,142.67,142.57,33.6963]
["bitfinex","SOLUSD",1727922055867,7.0123,142.61,142.57,33.6963]
["bitfinex","SOLUSD",1727922056048,7.0128,142.6,142.57,16.1619]
["bitfinex","SOLUSD",1727922056247,7.0128,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1727922056860,33.0273,142.64,142.56,18.93854161]
["bitfinex","SOLUSD",1727922056861,7.0122,142.61,142.56,18.93854161]
["bitfinex","SOLUSD",1727922057060,7.0117,142.62,142.56,18.93854161]
["bitfinex","SOLUSD",1727922057755,7.0117,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1727922058353,17.5234,142.67,142.6,7.0125]
["bitfinex","SOLUSD",1727922058552,7.0105,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1727922058758,7.0098,142.66,142.61,7.0117]
["bitfinex","SOLUSD",1727922058960,6.318,142.68,142.59,17.5324]
["bitfinex","SOLUSD",1727922059278,7.0107,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1727922060561,13.327,142.68,142.63,7.0108]
["bitfinex","SOLUSD",1727922060759,6.318,142.68,142.63,7.0108]
["bitfinex","SOLUSD",1727922060965,13.3268,142.68,142.63,7.0108]
["bitfinex","SOLUSD",1727922061163,7.0103,142.65,142.61,17.5291]
["bitfinex","SOLUSD",1727922061387,7.011,142.64,142.59,23.0141]
["bitfinex","SOLUSD",1727922061567,7.0118,142.62,142.59,16.0011]
["bitfinex","SOLUSD",1727922061765,7.0112,142.63,142.59,16.0011]
["bitfinex","SOLUSD",1727922061939,7.0107,142.64,142.59,23.014]
["bitfinex","SOLUSD",1727922064661,17.5246,142.66,142.55,16.2041]
["bitfinex","SOLUSD",1727922064861,7.0125,142.61,142.56,27.0142]
["bitfinex","SOLUSD",1727922065742,16.237,142.63,142.56,27.0142]
["bitfinex","SOLUSD",1727922066073,16.237,142.63,142.55,24.5518]
["bitfinex","SOLUSD",1727922066274,7.0127,142.6,142.55,24.5518]
["bitfinex","SOLUSD",1727922066569,7.0127,142.6,142.56,8.41717822]
["bitfinex","SOLUSD",1727922066781,7.0127,142.6,142.56,1.40267822]
["bitfinex","SOLUSD",1727922066959,7.0127,142.6,142.55,24.5517]
["bitfinex","SOLUSD",1727922067558,7.0127,142.6,142.52,30.70403991]
["bitfinex","SOLUSD",1727922067559,6.4004,142.62,142.54,7.0155]
["bitfinex","SOLUSD",1727922067863,7.0139,142.58,142.53,27.0159]
["bitfinex","SOLUSD",1727922068049,7.0139,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1727922068271,7.0144,142.57,142.52,24.5568]
["bitfinex","SOLUSD",1727922068446,7.0144,142.57,142.53,1.40295661]
["bitfinex","SOLUSD",1727922069555,7.0144,142.57,142.53,8.41885661]
["bitfinex","SOLUSD",1727922069776,7.0144,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1727922070275,7.0144,142.57,142.54,1.40295369]
["bitfinex","SOLUSD",1727922070454,7.0131,142.59,142.55,7.015]
["bitfinex","SOLUSD",1727922071051,7.0131,142.59,142.56,1.40283395]
["bitfinex","SOLUSD",1727922071752,7.0131,142.59,142.55,8.41773341]
["bitfinex","SOLUSD",1727922071976,7.0131,142.59,142.55,7.015]
["bitfinex","SOLUSD",1727922072173,7.0131,142.59,142.55,8.41778595]
["bitfinex","SOLUSD",1727922072963,7.0131,142.59,142.55,7.015]
["bitfinex","SOLUSD",1727922073154,7.0148,142.56,142.51,17.5417]
["bitfinex","SOLUSD",1727922073353,7.0148,142.56,142.51,24.5582]
["bitfinex","SOLUSD",1727922073576,17.5319,142.6,142.51,17.5417]
["bitfinex","SOLUSD",1727922073788,17.5319,142.6,142.48,16.2117]
["bitfinex","SOLUSD",1727922073789,15.9999,142.59,142.49,20.0]
["bitfinex","SOLUSD",1727922073951,7.016,142.53,142.49,7.0176]
["bitfinex","SOLUSD",1727922074309,23.776884,142.56,142.48,24.5639]
["bitfinex","SOLUSD",1727922074482,7.0166,142.52,142.48,24.5639]
["bitfinex","SOLUSD",1727922075580,6.0693,142.57,142.48,24.5639]
["bitfinex","SOLUSD",1727922075581,7.0162,142.53,142.48,24.5639]
["bitfinex","SOLUSD",1727922075765,7.0157,142.54,142.49,8.42130792]
["bitfinex","SOLUSD",1727922075961,13.0834,142.57,142.52,7.0161]
["bitfinex","SOLUSD",1727922076163,13.0834,142.57,142.53,8.41904539]
["bitfinex","SOLUSD",1727922076357,13.0834,142.57,142.51,1.40302543]
["bitfinex","SOLUSD",1727922076563,7.0149,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1727922076974,7.0151,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1727922077162,6.0693,142.57,142.5,17.5432]
["bitfinex","SOLUSD",1727922077163,7.0159,142.54,142.5,17.5432]
["bitfinex","SOLUSD",1727922077365,7.0159,142.54,142.5,24.5605]
["bitfinex","SOLUSD",1727922077563,23.776884,142.56,142.48,7.0184]
["bitfinex","SOLUSD",1727922077785,6.0693,142.57,142.49,1.40341578]
["bitfinex","SOLUSD",1727922078961,6.0693,142.57,142.5,14.49233991]
["bitfinex","SOLUSD",1727922079295,13.0837,142.57,142.53,17.5392]
["bitfinex","SOLUSD",1727922079667,6.0693,142.57,142.51,7.0168]
["bitfinex","SOLUSD",1727922079962,6.0693,142.57,142.47,17.5472]
["bitfinex","SOLUSD",1727922080156,6.0693,142.57,142.48,20.0]
["bitfinex","SOLUSD",1727922080474,6.0693,142.57,142.48,34.49233991]
["bitfinex","SOLUSD",1727922080663,6.0693,142.57,142.51,7.0168]
["bitfinex","SOLUSD",1727922081060,7.0147,142.56,142.51,8.41999233]
["bitfinex","SOLUSD",1727922082080,7.0147,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1727922083078,7.0147,142.56,142.51,1.40319233]
["bitfinex","SOLUSD",1727922083284,7.0147,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1727922083491,13.0835,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1727922084783,23.0133,142.59,142.54,7.0153]
["bitfinex","SOLUSD",1727922084985,7.0137,142.58,142.54,7.0153]
["bitfinex","SOLUSD",1727922086901,15.9999,142.59,142.55,1.40290581]
["bitfinex","SOLUSD",1727922087187,15.9999,142.59,142.56,7.0141]
["bitfinex","SOLUSD",1727922087985,15.9999,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1727922088378,23.013,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1727922089093,7.0144,142.57,142.53,7.0157]
["bitfinex","SOLUSD",1727922089312,7.0146,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1727922089995,7.0161,142.53,142.49,7.0176]
["bitfinex","SOLUSD",1727922090195,7.0156,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1727922091072,7.0162,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1727922092497,7.0168,142.52,142.48,17.5454]
["bitfinex","SOLUSD",1727922092791,13.4512,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1727922093576,7.0182,142.49,142.45,24.5693]
["bitfinex","SOLUSD",1727922093773,6.4336,142.5,142.42,17.553]
["bitfinex","SOLUSD",1727922093995,7.0193,142.47,142.42,24.5742]
["bitfinex","SOLUSD",1727922094197,7.0193,142.47,142.42,17.553]
["bitfinex","SOLUSD",1727922094402,7.0196,142.46,142.42,24.5744]
["bitfinex","SOLUSD",1727922094888,7.0201,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1727922096286,15.6796,142.46,142.39,17.5569]
["bitfinex","SOLUSD",1727922096287,6.6337,142.44,142.39,17.5569]
["bitfinex","SOLUSD",1727922096596,7.021,142.43,142.39,17.5569]
["bitfinex","SOLUSD",1727922097295,7.0215,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1727922097472,7.0211,142.43,142.38,7.0232]
["bitfinex","SOLUSD",1727922098734,6.6337,142.44,142.36,17.5606]
["bitfinex","SOLUSD",1727922099076,7.022,142.41,142.36,24.5848]
["bitfinex","SOLUSD",1727922099473,6.6337,142.44,142.37,1.40465555]
["bitfinex","SOLUSD",1727922100385,6.6337,142.44,142.36,17.5606]
["bitfinex","SOLUSD",1727922100910,7.0215,142.42,142.36,17.5606]
["bitfinex","SOLUSD",1727922101086,7.0215,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1727922102493,7.0215,142.42,142.37,8.42852651]
["bitfinex","SOLUSD",1727922103397,7.0215,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1727922105309,6.6337,142.44,142.37,7.0239]
["bitfinex","SOLUSD",1727922105488,6.6337,142.44,142.36,24.5849]
["bitfinex","SOLUSD",1727922105489,7.022,142.41,142.36,24.5849]
["bitfinex","SOLUSD",1727922107012,7.021,142.43,142.37,1.40465469]
["bitfinex","SOLUSD",1727922107196,13.6545,142.44,142.39,7.0226]
["bitfinex","SOLUSD",1727922107407,6.6337,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1727922107599,6.6337,142.44,142.42,24.5745]
["bitfinex","SOLUSD",1727922107808,13.6542,142.44,142.37,14.49233991]
["bitfinex","SOLUSD",1727922108112,6.6337,142.44,142.39,17.5567]
["bitfinex","SOLUSD",1727922108315,6.6337,142.44,142.37,7.0239]
["bitfinex","SOLUSD",1727922108316,7.0218,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1727922108492,7.0225,142.4,142.36,24.5848]
["bitfinex","SOLUSD",1727922108910,7.022,142.41,142.36,24.5848]
["bitfinex","SOLUSD",1727922109297,7.0226,142.4,142.36,17.5604]
["bitfinex","SOLUSD",1727922109503,7.022,142.41,142.36,24.5843]
["bitfinex","SOLUSD",1727922109800,7.022,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1727922113324,23.6588,142.41,142.36,17.5604]
["bitfinex","SOLUSD",1727922113510,23.6588,142.41,142.36,24.5847]
["bitfinex","SOLUSD",1727922116113,16.6368,142.41,142.36,17.5604]
["bitfinex","SOLUSD",1727922116402,23.6588,142.41,142.36,24.5845]
["bitfinex","SOLUSD",1727922117723,7.0228,142.4,142.36,17.5604]
["bitfinex","SOLUSD",1727922117903,16.6368,142.41,142.36,17.5604]
["bitfinex","SOLUSD",1727922118109,7.023,142.39,142.36,17.5604]
["bitfinex","SOLUSD",1727922118909,16.6368,142.41,142.35,7.0245]
["bitfinex","SOLUSD",1727922119115,7.0232,142.39,142.35,7.0245]
["bitfinex","SOLUSD",1727922119829,16.6368,142.41,142.35,17.5619]
["bitfinex","SOLUSD",1727922120021,16.6368,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1727922120408,23.6589,142.41,142.37,24.5831]
["bitfinex","SOLUSD",1727922121705,16.6368,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1727922121928,16.6368,142.41,142.39,7.0224]
["bitfinex","SOLUSD",1727922122504,16.6368,142.41,142.37,17.5593]
["bitfinex","SOLUSD",1727922122709,7.0229,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1727922122909,7.023,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1727922123124,7.023,142.39,142.34,24.5882]
["bitfinex","SOLUSD",1727922124365,7.023,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1727922126222,16.6368,142.41,142.36,18.9655467]
["bitfinex","SOLUSD",1727922126536,16.6368,142.41,142.38,17.5582]
["bitfinex","SOLUSD",1727922126725,16.6368,142.41,142.39,8.42713492]
["bitfinex","SOLUSD",1727922127827,16.6368,142.41,142.39,7.0227]
["bitfinex","SOLUSD",1727922128436,6.6337,142.44,142.4,17.5558]
["bitfinex","SOLUSD",1727922129341,6.6337,142.44,142.41,7.0218]
["bitfinex","SOLUSD",1727922129517,6.6337,142.44,142.41,8.42603312]
["bitfinex","SOLUSD",1727922130033,6.6337,142.44,142.41,7.0218]
["bitfinex","SOLUSD",1727922131434,6.6337,142.44,142.4,24.5781]
["bitfinex","SOLUSD",1727922131607,13.6542,142.44,142.4,24.5781]
["bitfinex","SOLUSD",1727922132927,13.6542,142.44,142.37,17.5589]
["bitfinex","SOLUSD",1727922132928,7.0215,142.42,142.37,17.5589]
["bitfinex","SOLUSD",1727922133237,7.0215,142.42,142.37,24.5826]
["bitfinex","SOLUSD",1727922136222,7.0215,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1727922137134,6.6337,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1727922137351,6.6337,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1727922137530,13.6542,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1727922137734,13.6542,142.44,142.39,1.40435055]
["bitfinex","SOLUSD",1727922137735,6.6337,142.44,142.39,1.40435055]
["bitfinex","SOLUSD",1727922138256,7.021,142.43,142.39,8.42685055]
["bitfinex","SOLUSD",1727922138847,13.6543,142.44,142.39,8.42685055]
["bitfinex","SOLUSD",1727922139045,6.6337,142.44,142.39,1.40435055]
["bitfinex","SOLUSD",1727922139246,6.6337,142.44,142.41,7.0216]
["bitfinex","SOLUSD",1727922140435,6.6337,142.44,142.4,17.5556]
["bitfinex","SOLUSD",1727922140643,13.6545,142.44,142.4,24.5778]
["bitfinex","SOLUSD",1727922142825,6.6337,142.44,142.35,14.49233991]
["bitfinex","SOLUSD",1727922143040,7.0215,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1727922143652,6.6337,142.44,142.37,17.5591]
["bitfinex","SOLUSD",1727922143962,6.6337,142.44,142.37,18.96367039]
["bitfinex","SOLUSD",1727922144251,6.6337,142.44,142.37,1.40457039]
["bitfinex","SOLUSD",1727922144551,13.6542,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1727922147256,6.6337,142.44,142.41,7.0217]
["bitfinex","SOLUSD",1727922147453,15.1745,142.45,142.42,1.40420207]
["bitfinex","SOLUSD",1727922147659,6.3856,142.48,142.46,7.0194]
["bitfinex","SOLUSD",1727922147842,15.4997,142.49,142.46,8.42312426]
["bitfinex","SOLUSD",1727922148043,15.4997,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1727922148245,6.3856,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1727922148440,6.3856,142.52,142.47,17.5469]
["bitfinex","SOLUSD",1727922148848,7.0175,142.5,142.47,17.5469]
["bitfinex","SOLUSD",1727922149656,6.3856,142.52,142.46,7.0191]
["bitfinex","SOLUSD",1727922149861,7.0175,142.5,142.46,7.0191]
["bitfinex","SOLUSD",1727922150758,16.2146,142.5,142.41,17.5548]
["bitfinex","SOLUSD",1727922150937,33.7594,142.5,142.41,17.5548]
["bitfinex","SOLUSD",1727922151136,7.0196,142.46,142.42,8.42551693]
["bitfinex","SOLUSD",1727922151347,7.0196,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1727922152141,7.02,142.45,142.41,24.5767]
["bitfinex","SOLUSD",1727922152863,6.0445,142.46,142.41,17.5548]
["bitfinex","SOLUSD",1727922153045,7.0205,142.44,142.41,17.5548]
["bitfinex","SOLUSD",1727922153759,6.0445,142.46,142.39,7.0229]
["bitfinex","SOLUSD",1727922154061,7.0211,142.43,142.38,24.5815]
["bitfinex","SOLUSD",1727922156046,7.022,142.41,142.38,17.5581]
["bitfinex","SOLUSD",1727922156776,15.8532,142.44,142.38,17.5581]
["bitfinex","SOLUSD",1727922156777,7.0216,142.42,142.38,17.5581]
["bitfinex","SOLUSD",1727922158369,7.021,142.43,142.39,8.42736647]
["bitfinex","SOLUSD",1727922158857,7.021,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1727922160460,22.8738,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1727922162466,15.8532,142.44,142.4,8.426498]
["bitfinex","SOLUSD",1727922162947,22.8737,142.44,142.4,7.0221]
["bitfinex","SOLUSD",1727922163964,7.0211,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1727922164151,7.0211,142.43,142.39,8.42719741]
["bitfinex","SOLUSD",1727922164547,7.0211,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1727922165366,7.0211,142.43,142.38,24.5814]
["bitfinex","SOLUSD",1727922165574,7.0228,142.4,142.35,24.5861]
["bitfinex","SOLUSD",1727922165864,15.8532,142.44,142.36,8.42903436]
["bitfinex","SOLUSD",1727922165865,23.776884,142.43,142.36,8.42903436]
["bitfinex","SOLUSD",1727922166050,7.022,142.41,142.36,8.42903436]
["bitfinex","SOLUSD",1727922166463,7.0225,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1727922166647,7.0232,142.39,142.35,17.5616]
["bitfinex","SOLUSD",1727922167169,7.0232,142.39,142.35,24.5864]
["bitfinex","SOLUSD",1727922169250,7.0234,142.38,142.35,17.5616]
["bitfinex","SOLUSD",1727922169448,7.023,142.39,142.35,25.99122116]
["bitfinex","SOLUSD",1727922169650,7.023,142.39,142.35,24.5863]
["bitfinex","SOLUSD",1727922170065,7.0225,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1727922170381,7.0225,142.4,142.35,18.96640049]
["bitfinex","SOLUSD",1727922170554,7.0225,142.4,142.35,24.5863]
["bitfinex","SOLUSD",1727922171479,7.023,142.39,142.35,24.5863]
["bitfinex","SOLUSD",1727922172465,7.0234,142.38,142.35,17.5616]
["bitfinex","SOLUSD",1727922173799,7.0234,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1727922174154,7.0229,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1727922174752,7.0234,142.38,142.34,24.5884]
["bitfinex","SOLUSD",1727922179583,7.0225,142.4,142.36,7.0241]
["bitfinex","SOLUSD",1727922180578,7.0225,142.4,142.36,24.5851]
["bitfinex","SOLUSD",1727922181176,7.023,142.39,142.36,17.5608]
["bitfinex","SOLUSD",1727922181479,15.8532,142.44,142.33,17.564]
["bitfinex","SOLUSD",1727922181656,7.024,142.37,142.33,24.5897]
["bitfinex","SOLUSD",1727922182580,23.776884,142.4,142.34,16.33009245]
["bitfinex","SOLUSD",1727922182778,23.776884,142.4,142.33,17.564]
["bitfinex","SOLUSD",1727922182979,7.0239,142.37,142.33,24.5897]
["bitfinex","SOLUSD",1727922183864,7.0244,142.36,142.33,17.564]
["bitfinex","SOLUSD",1727922186003,7.0236,142.38,142.34,7.0249]
["bitfinex","SOLUSD",1727922186162,7.0227,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1727922188785,39.4434,142.44,142.35,17.562]
["bitfinex","SOLUSD",1727922189082,7.0236,142.38,142.35,17.562]
["bitfinex","SOLUSD",1727922191083,7.0241,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1727922191959,23.776884,142.41,142.34,18.96826179]
["bitfinex","SOLUSD",1727922192164,21.8913,142.44,142.37,7.0238]
["bitfinex","SOLUSD",1727922192374,28.9121,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1727922192596,21.8913,142.44,142.38,26.86299245]
["bitfinex","SOLUSD",1727922193175,21.8913,142.44,142.38,17.558]
["bitfinex","SOLUSD",1727922194089,7.0222,142.41,142.38,17.558]
["bitfinex","SOLUSD",1727922196086,7.0228,142.4,142.35,24.5863]
["bitfinex","SOLUSD",1727922196289,7.0221,142.41,142.36,7.024]
["bitfinex","SOLUSD",1727922196776,7.0221,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1727922198370,7.0221,142.41,142.35,17.5617]
["bitfinex","SOLUSD",1727922198589,7.0221,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1727922201098,7.0221,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1727922201595,7.0221,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1727922202099,7.0215,142.42,142.38,7.023]
["bitfinex","SOLUSD",1727922202287,23.776884,142.43,142.37,17.5594]
["bitfinex","SOLUSD",1727922202474,7.022,142.41,142.37,24.5832]
["bitfinex","SOLUSD",1727922203399,7.0243,142.37,142.31,33.914]
["bitfinex","SOLUSD",1727922203700,7.0243,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1727922203879,20.0,142.42,142.31,43.21899245]
["bitfinex","SOLUSD",1727922204079,7.0246,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1727922204694,17.5565,142.4,142.31,43.21899245]
["bitfinex","SOLUSD",1727922204695,20.0,142.42,142.33,18.96944295]
["bitfinex","SOLUSD",1727922204893,7.0233,142.39,142.35,7.0246]
["bitfinex","SOLUSD",1727922205203,7.0234,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1727922206302,7.0234,142.38,142.33,17.5644]
["bitfinex","SOLUSD",1727922206591,7.0234,142.38,142.33,24.5901]
["bitfinex","SOLUSD",1727922206793,7.0243,142.37,142.33,17.5644]
["bitfinex","SOLUSD",1727922206998,7.0254,142.34,142.3,24.595]
["bitfinex","SOLUSD",1727922207296,16.1991,142.38,142.32,7.0262]
["bitfinex","SOLUSD",1727922207297,7.0246,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1727922208507,7.0246,142.36,142.31,7.0267]
["bitfinex","SOLUSD",1727922209095,7.0257,142.34,142.3,33.90009245]
["bitfinex","SOLUSD",1727922209481,7.025,142.35,142.3,33.90009245]
["bitfinex","SOLUSD",1727922209687,7.025,142.35,142.3,24.5951]
["bitfinex","SOLUSD",1727922209895,7.0255,142.34,142.3,24.5951]
["bitfinex","SOLUSD",1727922210602,23.776884,142.37,142.3,17.5678]
["bitfinex","SOLUSD",1727922210907,7.0259,142.33,142.3,17.5678]
["bitfinex","SOLUSD",1727922212791,23.776884,142.37,142.3,17.5678]
["bitfinex","SOLUSD",1727922212992,7.0255,142.34,142.3,24.595]
["bitfinex","SOLUSD",1727922217290,7.0255,142.34,142.3,26.00032438]
["bitfinex","SOLUSD",1727922217614,7.0255,142.34,142.3,24.595]
["bitfinex","SOLUSD",1727922218828,23.776884,142.37,142.27,34.0048]
["bitfinex","SOLUSD",1727922218829,17.5618,142.36,142.27,34.0048]
["bitfinex","SOLUSD",1727922218989,7.0267,142.32,142.27,50.33829245]
["bitfinex","SOLUSD",1727922219189,23.776884,142.35,142.27,43.30979245]
["bitfinex","SOLUSD",1727922219498,7.0261,142.33,142.28,12.06261897]
["bitfinex","SOLUSD",1727922219698,7.0261,142.33,142.28,21.36761142]
["bitfinex","SOLUSD",1727922219899,7.0261,142.33,142.29,7.0276]
["bitfinex","SOLUSD",1727922220500,7.0254,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1727922221517,7.0265,142.32,142.28,10.65702962]
["bitfinex","SOLUSD",1727922221723,23.776884,142.35,142.26,28.53586301]
["bitfinex","SOLUSD",1727922222019,7.0257,142.34,142.29,7.0274]
["bitfinex","SOLUSD",1727922222222,7.0257,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1727922223014,23.776884,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1727922223311,23.776884,142.35,142.28,24.5985]
["bitfinex","SOLUSD",1727922223517,7.027,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1727922223821,21.1794,142.33,142.26,7.33443339]
["bitfinex","SOLUSD",1727922223991,7.0288,142.27,142.26,7.33443339]
["bitfinex","SOLUSD",1727922224311,47.130784,142.26,142.25,0.8422984]
["bitfinex","SOLUSD",1727922224611,53.311084,142.26,142.25,0.8422984]
["bitfinex","SOLUSD",1727922226924,7.0323,142.21,142.15,22.3529]
["bitfinex","SOLUSD",1727922227097,7.0323,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1727922228317,7.0323,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1727922229600,7.0323,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1727922230511,7.0323,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1727922231139,23.776884,142.19,142.14,17.5875]
["bitfinex","SOLUSD",1727922231434,22.5293,142.2,142.15,7.0344]
["bitfinex","SOLUSD",1727922232512,7.0312,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1727922233104,7.0313,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1727922234515,23.776884,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1727922234703,16.5566,142.24,142.19,7.0324]
["bitfinex","SOLUSD",1727922235514,7.0313,142.23,142.18,24.6154]
["bitfinex","SOLUSD",1727922235945,16.5566,142.24,142.19,1.40655232]
["bitfinex","SOLUSD",1727922236228,8.25417007,142.27,142.22,7.0309]
["bitfinex","SOLUSD",1727922236728,1.22487007,142.27,142.22,7.0309]
["bitfinex","SOLUSD",1727922237026,7.0294,142.26,142.22,7.0309]
["bitfinex","SOLUSD",1727922237325,16.2513,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1727922237830,7.0289,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1727922238124,7.0289,142.27,142.22,17.5778]
["bitfinex","SOLUSD",1727922238327,7.0289,142.27,142.22,24.609]
["bitfinex","SOLUSD",1727922238828,7.0289,142.27,142.22,17.5778]
["bitfinex","SOLUSD",1727922238829,7.0297,142.26,142.22,17.5778]
["bitfinex","SOLUSD",1727922240604,7.0285,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1727922240803,7.0285,142.28,142.22,17.5778]
["bitfinex","SOLUSD",1727922241025,23.776884,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1727922241525,30.805384,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1727922242013,7.0289,142.27,142.22,17.5778]
["bitfinex","SOLUSD",1727922242408,7.0295,142.26,142.22,24.609]
["bitfinex","SOLUSD",1727922242810,7.0295,142.26,142.22,17.5778]
["bitfinex","SOLUSD",1727922244604,23.776884,142.28,142.18,16.4574]
["bitfinex","SOLUSD",1727922244812,7.0307,142.24,142.19,24.6144]
["bitfinex","SOLUSD",1727922245004,23.776884,142.28,142.2,7.0322]
["bitfinex","SOLUSD",1727922245325,7.0299,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1727922246112,23.776884,142.28,142.19,17.5817]
["bitfinex","SOLUSD",1727922246321,7.0309,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1727922246821,39.755884,142.26,142.18,34.0401]
["bitfinex","SOLUSD",1727922247028,39.755884,142.26,142.16,13.4251]
["bitfinex","SOLUSD",1727922247029,7.0319,142.21,142.16,13.4251]
["bitfinex","SOLUSD",1727922247725,7.0319,142.21,142.16,6.3909]
["bitfinex","SOLUSD",1727922247912,7.0319,142.21,142.17,7.0336]
["bitfinex","SOLUSD",1727922248115,7.0314,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1727922253243,7.0304,142.24,142.19,7.0324]
["bitfinex","SOLUSD",1727922255245,7.0304,142.24,142.2,7.0321]
["bitfinex","SOLUSD",1727922255436,7.0309,142.23,142.19,24.6144]
["bitfinex","SOLUSD",1727922258743,7.0303,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1727922259536,7.0303,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1727922260323,7.0298,142.26,142.21,24.6105]
["bitfinex","SOLUSD",1727922260851,7.0299,142.25,142.21,24.6105]
["bitfinex","SOLUSD",1727922263540,7.0295,142.26,142.21,24.6105]
["bitfinex","SOLUSD",1727922264136,9.71284094,142.3,142.22,16.81373351]
["bitfinex","SOLUSD",1727922264332,1.22508745,142.31,142.29,7.0277]
["bitfinex","SOLUSD",1727922264635,7.0253,142.35,142.3,7.0269]
["bitfinex","SOLUSD",1727922264840,7.0241,142.37,142.32,7.026]
["bitfinex","SOLUSD",1727922265447,7.0245,142.36,142.31,24.5931]
["bitfinex","SOLUSD",1727922266746,7.0249,142.35,142.31,17.5663]
["bitfinex","SOLUSD",1727922267858,23.776884,142.37,142.31,18.97158899]
["bitfinex","SOLUSD",1727922268029,7.0245,142.36,142.31,25.99818899]
["bitfinex","SOLUSD",1727922268229,7.0245,142.36,142.31,24.5929]
["bitfinex","SOLUSD",1727922268727,7.0249,142.35,142.31,17.5663]
["bitfinex","SOLUSD",1727922269931,23.776884,142.37,142.29,6.1532]
["bitfinex","SOLUSD",1727922269932,7.026,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1727922270332,23.776884,142.37,142.29,7.0278]
["bitfinex","SOLUSD",1727922270527,7.0255,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1727922271059,7.026,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1727922271734,7.0254,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1727922273043,23.776884,142.37,142.29,7.0278]
["bitfinex","SOLUSD",1727922273368,7.0259,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1727922274233,23.776884,142.37,142.28,17.5705]
["bitfinex","SOLUSD",1727922274433,7.0268,142.32,142.28,17.5705]
["bitfinex","SOLUSD",1727922280666,7.0274,142.3,142.26,15.7358]
["bitfinex","SOLUSD",1727922280958,7.028,142.29,142.25,30.9533]
["bitfinex","SOLUSD",1727922281161,7.028,142.29,142.25,24.6033]
["bitfinex","SOLUSD",1727922281537,7.0293,142.27,142.23,16.0005]
["bitfinex","SOLUSD",1727922281734,7.0293,142.27,142.23,23.0311]
["bitfinex","SOLUSD",1727922281975,7.0284,142.28,142.23,23.0311]
["bitfinex","SOLUSD",1727922282265,7.0284,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1727922283649,7.0289,142.27,142.23,40.6079]
["bitfinex","SOLUSD",1727922284155,7.0285,142.28,142.23,40.6079]
["bitfinex","SOLUSD",1727922285073,23.776884,142.3,142.2,17.5805]
["bitfinex","SOLUSD",1727922286146,7.0299,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1727922286766,7.0305,142.24,142.2,17.5805]
["bitfinex","SOLUSD",1727922287142,7.0305,142.24,142.2,24.6124]
["bitfinex","SOLUSD",1727922287667,17.5701,142.29,142.2,24.6124]
["bitfinex","SOLUSD",1727922287668,7.0309,142.23,142.2,17.5805]
["bitfinex","SOLUSD",1727922287959,7.0309,142.23,142.19,22.4626]
["bitfinex","SOLUSD",1727922288569,7.0309,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1727922291163,7.0314,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1727922291346,7.0314,142.22,142.17,17.5837]
["bitfinex","SOLUSD",1727922291961,7.0314,142.22,142.17,24.6173]
["bitfinex","SOLUSD",1727922292246,6.5846,142.26,142.17,17.5837]
["bitfinex","SOLUSD",1727922292446,7.0322,142.21,142.17,17.5837]
["bitfinex","SOLUSD",1727922297471,7.0322,142.21,142.17,24.6175]
["bitfinex","SOLUSD",1727922300167,41.352184,142.25,142.17,17.5837]
["bitfinex","SOLUSD",1727922300376,30.808584,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1727922300574,7.0304,142.24,142.19,17.5815]
["bitfinex","SOLUSD",1727922300767,23.776884,142.25,142.19,24.6142]
["bitfinex","SOLUSD",1727922300946,23.776884,142.25,142.16,33.0148]
["bitfinex","SOLUSD",1727922301151,15.2976,142.24,142.14,13.3155]
["bitfinex","SOLUSD",1727922301359,7.0329,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1727922303607,7.0329,142.19,142.13,26.91177598]
["bitfinex","SOLUSD",1727922303608,7.0334,142.18,142.13,24.6247]
["bitfinex","SOLUSD",1727922303755,39.534384,142.19,142.12,6.57133113]
["bitfinex","SOLUSD",1727922303955,7.0349,142.15,142.12,6.57133113]
["bitfinex","SOLUSD",1727922304465,7.0357,142.14,142.12,6.57133113]
["bitfinex","SOLUSD",1727922306962,7.0347,142.16,142.12,6.57133113]
["bitfinex","SOLUSD",1727922307681,24.01620294,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1727922307863,24.01620294,142.19,142.16,7.0339]
["bitfinex","SOLUSD",1727922307864,15.7575,142.19,142.16,7.0339]
["bitfinex","SOLUSD",1727922308260,7.0314,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1727922308464,23.0948,142.23,142.18,7.0331]
["bitfinex","SOLUSD",1727922308675,7.0314,142.22,142.18,7.0331]
["bitfinex","SOLUSD",1727922308865,7.0314,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1727922310298,7.0314,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1727922310974,4.65958615,142.25,142.19,7.0328]
["bitfinex","SOLUSD",1727922311176,7.0304,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1727922311988,22.1593,142.26,142.2,7.0322]
["bitfinex","SOLUSD",1727922312289,7.0289,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1727922312471,6.2811,142.28,142.21,7.0317]
["bitfinex","SOLUSD",1727922312683,7.0299,142.25,142.2,24.6121]
["bitfinex","SOLUSD",1727922313369,7.0304,142.24,142.2,17.5799]
["bitfinex","SOLUSD",1727922315266,23.776884,142.27,142.2,17.5799]
["bitfinex","SOLUSD",1727922315474,7.0308,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1727922316580,7.0313,142.22,142.17,24.6177]
["bitfinex","SOLUSD",1727922319370,7.0322,142.21,142.17,17.584]
["bitfinex","SOLUSD",1727922319595,22.0949,142.24,142.11,0.8422984]
["bitfinex","SOLUSD",1727922319889,17.5823,142.19,142.11,0.8422984]
["bitfinex","SOLUSD",1727922320090,23.776884,142.2,142.11,0.8422984]
["bitfinex","SOLUSD",1727922320283,7.033,142.19,142.13,7.0356]
["bitfinex","SOLUSD",1727922320681,7.0333,142.18,142.11,7.8785984]
["bitfinex","SOLUSD",1727922321283,7.0343,142.16,142.11,7.8785984]
["bitfinex","SOLUSD",1727922322189,33.44783341,142.2,142.12,15.01482066]
["bitfinex","SOLUSD",1727922322190,7.0338,142.18,142.12,15.01482066]
["bitfinex","SOLUSD",1727922322376,7.0329,142.19,142.13,7.0355]
["bitfinex","SOLUSD",1727922323167,7.0329,142.19,142.12,6.57133113]
["bitfinex","SOLUSD",1727922323373,40.48013341,142.2,142.14,7.0352]
["bitfinex","SOLUSD",1727922323702,7.0328,142.19,142.13,24.6246]
["bitfinex","SOLUSD",1727922324289,7.0335,142.18,142.13,24.6246]
["bitfinex","SOLUSD",1727922327005,7.0338,142.17,142.13,24.6246]
["bitfinex","SOLUSD",1727922329080,33.44783341,142.2,142.12,6.57133113]
["bitfinex","SOLUSD",1727922329280,7.0344,142.16,142.12,13.60743113]
["bitfinex","SOLUSD",1727922329475,7.0339,142.17,142.12,13.60743113]
["bitfinex","SOLUSD",1727922329680,7.0339,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1727922329895,7.0339,142.17,142.12,13.60743113]
["bitfinex","SOLUSD",1727922330578,6.1976,142.3,142.18,22.6023]
["bitfinex","SOLUSD",1727922330777,7.0279,142.29,142.23,7.0304]
["bitfinex","SOLUSD",1727922330990,7.0279,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1727922330991,7.3364682,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1727922331192,7.0284,142.28,142.2,14.57370294]
["bitfinex","SOLUSD",1727922331380,7.0284,142.28,142.19,20.0]
["bitfinex","SOLUSD",1727922331579,7.0293,142.26,142.21,24.6111]
["bitfinex","SOLUSD",1727922331801,7.03,142.25,142.21,17.5793]
["bitfinex","SOLUSD",1727922331979,7.03,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1727922331980,50.0,142.31,142.18,40.1852]
["bitfinex","SOLUSD",1727922332174,50.0,142.31,142.19,7.0328]
["bitfinex","SOLUSD",1727922332580,50.0,142.31,142.18,40.1852]
["bitfinex","SOLUSD",1727922332581,17.5729,142.27,142.18,22.6023]
["bitfinex","SOLUSD",1727922332799,7.0317,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1727922334291,7.0319,142.21,142.16,7.0343]
["bitfinex","SOLUSD",1727922340208,15.3678,142.25,142.15,23.8695]
["bitfinex","SOLUSD",1727922340428,7.0317,142.22,142.17,7.0334]
["bitfinex","SOLUSD",1727922340796,7.0317,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1727922342789,7.0319,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1727922342994,7.0319,142.21,142.15,24.6209]
["bitfinex","SOLUSD",1727922343710,32.9432,142.25,142.14,16.3194]
["bitfinex","SOLUSD",1727922343711,32.9432,142.25,142.16,1.40672015]
["bitfinex","SOLUSD",1727922343901,7.0313,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1727922344118,7.0323,142.2,142.17,17.5839]
["bitfinex","SOLUSD",1727922347205,23.776884,142.24,142.17,24.6173]
["bitfinex","SOLUSD",1727922347404,7.0314,142.22,142.17,24.6173]
["bitfinex","SOLUSD",1727922347714,7.0319,142.21,142.17,24.6173]
["bitfinex","SOLUSD",1727922347901,7.0319,142.21,142.17,17.5839]
["bitfinex","SOLUSD",1727922349331,23.776884,142.24,142.12,6.57133113]
["bitfinex","SOLUSD",1727922349332,7.0339,142.17,142.12,13.60743113]
["bitfinex","SOLUSD",1727922349633,23.776884,142.24,142.12,13.60743113]
["bitfinex","SOLUSD",1727922349634,23.776884,142.19,142.12,13.60743113]
["bitfinex","SOLUSD",1727922349817,7.0334,142.18,142.13,18.99608935]
["bitfinex","SOLUSD",1727922350006,7.0334,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1727922356632,23.776884,142.21,142.14,7.0351]
["bitfinex","SOLUSD",1727922358129,7.0333,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1727922364236,7.0329,142.19,142.15,8.44158559]
["bitfinex","SOLUSD",1727922364444,1.22503733,142.22,142.18,9.33063633]
["bitfinex","SOLUSD",1727922364641,7.33677607,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1727922364642,7.0302,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1727922364825,7.0299,142.25,142.22,9.33063633]
["bitfinex","SOLUSD",1727922365337,7.0295,142.26,142.22,9.33063633]
["bitfinex","SOLUSD",1727922365640,8.25382359,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1727922365816,8.25382359,142.28,142.23,7.0304]
["bitfinex","SOLUSD",1727922366409,8.25382359,142.28,142.15,6.3989]
["bitfinex","SOLUSD",1727922366410,51.22502359,142.28,142.15,6.3989]
["bitfinex","SOLUSD",1727922366638,7.0313,142.23,142.18,7.0333]
["bitfinex","SOLUSD",1727922367126,7.0314,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1727922367636,7.0304,142.24,142.19,8.43873179]
["bitfinex","SOLUSD",1727922367845,7.0304,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1727922368715,23.776884,142.25,142.19,1.40643179]
["bitfinex","SOLUSD",1727922368914,7.0313,142.22,142.17,24.6176]
["bitfinex","SOLUSD",1727922369142,7.0313,142.22,142.18,7.0331]
["bitfinex","SOLUSD",1727922369849,23.776884,142.26,142.18,7.0331]
["bitfinex","SOLUSD",1727922370144,16.1743,142.3,142.2,14.57089008]
["bitfinex","SOLUSD",1727922370349,7.0277,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1727922370844,7.0277,142.3,142.25,8.43545332]
["bitfinex","SOLUSD",1727922371426,24.225,142.33,142.26,7.0292]
["bitfinex","SOLUSD",1727922371427,7.0269,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1727922371627,7.0269,142.31,142.27,1.40559782]
["bitfinex","SOLUSD",1727922371823,6.6596,142.33,142.27,1.40561776]
["bitfinex","SOLUSD",1727922372030,7.026,142.33,142.28,7.028]
["bitfinex","SOLUSD",1727922372230,7.026,142.33,142.29,1.40540721]
["bitfinex","SOLUSD",1727922372445,7.0254,142.34,142.29,7.0274]
["bitfinex","SOLUSD",1727922372649,7.0264,142.32,142.28,17.57]
["bitfinex","SOLUSD",1727922373054,7.027,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1727922373249,7.027,142.31,142.25,17.5744]
["bitfinex","SOLUSD",1727922373441,7.027,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1727922373951,7.027,142.31,142.25,17.5744]
["bitfinex","SOLUSD",1727922374158,7.0265,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1727922374934,7.0269,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1727922376856,7.026,142.33,142.27,17.5715]
["bitfinex","SOLUSD",1727922377156,7.0255,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1727922377545,7.0255,142.34,142.3,1.40528723]
["bitfinex","SOLUSD",1727922377856,23.9265,142.37,142.27,17.5715]
["bitfinex","SOLUSD",1727922378155,7.025,142.35,142.3,7.0269]
["bitfinex","SOLUSD",1727922378454,6.3657,142.37,142.3,7.0269]
["bitfinex","SOLUSD",1727922378641,6.3657,142.37,142.29,24.5968]
["bitfinex","SOLUSD",1727922378642,7.0254,142.34,142.29,24.5968]
["bitfinex","SOLUSD",1727922380357,7.0259,142.33,142.29,24.5968]
["bitfinex","SOLUSD",1727922381648,6.3657,142.37,142.28,7.0282]
["bitfinex","SOLUSD",1727922381847,7.0264,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1727922384464,7.0264,142.32,142.26,17.5729]
["bitfinex","SOLUSD",1727922384465,7.0269,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1727922384766,7.0269,142.31,142.26,24.6022]
["bitfinex","SOLUSD",1727922386236,7.0274,142.3,142.26,24.6022]
["bitfinex","SOLUSD",1727922388546,7.028,142.29,142.23,34.0963]
["bitfinex","SOLUSD",1727922388749,7.028,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1727922388956,7.0285,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1727922389472,7.0292,142.27,142.23,17.5766]
["bitfinex","SOLUSD",1727922389641,6.6292,142.29,142.23,17.5766]
["bitfinex","SOLUSD",1727922389843,23.0633,142.31,142.26,7.0289]
["bitfinex","SOLUSD",1727922390368,7.0274,142.3,142.25,24.6037]
["bitfinex","SOLUSD",1727922390842,7.0279,142.29,142.25,24.6037]
["bitfinex","SOLUSD",1727922391774,16.0363,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1727922391971,6.6292,142.33,142.27,24.6001]
["bitfinex","SOLUSD",1727922391972,7.0264,142.32,142.27,24.6001]
["bitfinex","SOLUSD",1727922392263,6.6292,142.33,142.27,17.5714]
["bitfinex","SOLUSD",1727922392460,7.0274,142.3,142.27,17.5714]
["bitfinex","SOLUSD",1727922393570,7.0279,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1727922394746,23.776884,142.32,142.24,17.575]
["bitfinex","SOLUSD",1727922395083,7.0275,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1727922398069,7.0279,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1727922398863,7.0275,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1727922401460,7.0279,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1727922401876,7.0279,142.29,142.26,1.40562769]
["bitfinex","SOLUSD",1727922402172,7.0279,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1727922402370,6.6292,142.33,142.26,1.40563342]
["bitfinex","SOLUSD",1727922402567,7.0275,142.3,142.26,1.40563342]
["bitfinex","SOLUSD",1727922403669,7.0275,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1727922405132,7.0279,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1727922405377,7.029,142.27,142.24,17.575]
["bitfinex","SOLUSD",1727922406358,7.029,142.27,142.23,7.0306]
["bitfinex","SOLUSD",1727922411165,7.0294,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1727922411675,15.1595,142.29,142.21,17.5787]
["bitfinex","SOLUSD",1727922411877,7.0303,142.24,142.21,17.5787]
["bitfinex","SOLUSD",1727922412260,7.03,142.25,142.21,24.6105]
["bitfinex","SOLUSD",1727922414865,7.0305,142.24,142.21,17.5787]
["bitfinex","SOLUSD",1727922415183,7.0305,142.24,142.21,18.98484142]
["bitfinex","SOLUSD",1727922416472,7.0305,142.24,142.21,17.5787]
["bitfinex","SOLUSD",1727922418065,7.0298,142.26,142.21,26.01623819]
["bitfinex","SOLUSD",1727922420083,23.776884,142.28,142.21,17.5787]
["bitfinex","SOLUSD",1727922420478,7.03,142.25,142.21,18.98483698]
["bitfinex","SOLUSD",1727922420791,7.03,142.25,142.21,26.01643698]
["bitfinex","SOLUSD",1727922421009,17.5724,142.27,142.19,16.2989]
["bitfinex","SOLUSD",1727922421293,17.5724,142.27,142.2,8.43862132]
["bitfinex","SOLUSD",1727922421294,7.0304,142.24,142.2,8.43862132]
["bitfinex","SOLUSD",1727922421884,7.0304,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1727922422994,23.776884,142.26,142.18,24.6154]
["bitfinex","SOLUSD",1727922423288,7.0318,142.21,142.18,17.5823]
["bitfinex","SOLUSD",1727922423675,23.776884,142.26,142.15,40.2749]
["bitfinex","SOLUSD",1727922423881,7.0323,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1727922425194,7.032,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1727922425690,7.0325,142.2,142.15,47.3096]
["bitfinex","SOLUSD",1727922425875,7.033,142.19,142.15,40.7178]
["bitfinex","SOLUSD",1727922426084,7.033,142.19,142.15,24.621]
["bitfinex","SOLUSD",1727922426385,7.033,142.19,142.15,17.5863]
["bitfinex","SOLUSD",1727922426773,7.033,142.19,142.13,7.0358]
["bitfinex","SOLUSD",1727922426774,7.0338,142.17,142.13,7.0358]
["bitfinex","SOLUSD",1727922426978,66.2784,142.23,142.15,7.0346]
["bitfinex","SOLUSD",1727922426979,23.776884,142.22,142.15,7.0346]
["bitfinex","SOLUSD",1727922427171,23.776884,142.22,142.16,8.44100292]
["bitfinex","SOLUSD",1727922427406,7.0319,142.21,142.17,7.0338]
["bitfinex","SOLUSD",1727922427888,7.0319,142.21,142.16,7.0341]
["bitfinex","SOLUSD",1727922429295,7.0319,142.21,142.17,7.0336]
["bitfinex","SOLUSD",1727922430193,7.0319,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1727922430875,16.2784,142.23,142.16,7.0342]
["bitfinex","SOLUSD",1727922431072,7.0324,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1727922431904,7.0328,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1727922432077,7.0334,142.18,142.14,40.5885]
["bitfinex","SOLUSD",1727922433804,7.0329,142.19,142.14,40.5885]
["bitfinex","SOLUSD",1727922435699,7.0336,142.18,142.14,40.5885]
["bitfinex","SOLUSD",1727922436500,23.776884,142.22,142.15,1.40675368]
["bitfinex","SOLUSD",1727922436800,23.776884,142.22,142.14,42.87527694]
["bitfinex","SOLUSD",1727922437791,7.0326,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1727922438096,23.776884,142.22,142.14,42.87527694]
["bitfinex","SOLUSD",1727922439185,7.033,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1727922441794,23.776884,142.22,142.14,42.87527694]
["bitfinex","SOLUSD",1727922442121,7.033,142.19,142.14,49.91007694]
["bitfinex","SOLUSD",1727922443592,7.033,142.19,142.14,40.5881]
["bitfinex","SOLUSD",1727922443786,7.0342,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1727922444621,17.58,142.21,142.12,13.60743113]
["bitfinex","SOLUSD",1727922444814,23.776884,142.2,142.13,1.40689099]
["bitfinex","SOLUSD",1727922445108,7.0333,142.18,142.13,24.6245]
["bitfinex","SOLUSD",1727922445312,7.0333,142.18,142.12,6.57133113]
["bitfinex","SOLUSD",1727922445313,23.776884,142.2,142.12,6.57133113]
["bitfinex","SOLUSD",1727922445690,7.0334,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1727922446086,7.0329,142.19,142.14,7.0351]
["bitfinex","SOLUSD",1727922446303,7.0329,142.19,142.15,7.0348]
["bitfinex","SOLUSD",1727922446998,7.0333,142.18,142.14,16.35717694]
["bitfinex","SOLUSD",1727922448295,7.0333,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1727922456193,23.776884,142.2,142.12,6.57133113]
["bitfinex","SOLUSD",1727922456416,7.0349,142.15,142.12,6.57133113]
["bitfinex","SOLUSD",1727922456599,7.034,142.17,142.12,13.60743113]
["bitfinex","SOLUSD",1727922456804,7.034,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1727922457302,7.034,142.17,142.13,8.44266366]
["bitfinex","SOLUSD",1727922458420,7.0334,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1727922459300,7.0334,142.18,142.13,8.44215887]
["bitfinex","SOLUSD",1727922459814,7.0334,142.18,142.13,7.0353]
["bitfinex","SOLUSD",1727922460122,7.034,142.17,142.13,7.0353]
["bitfinex","SOLUSD",1727922470836,1.22562418,142.21,142.16,9.32197694]
["bitfinex","SOLUSD",1727922471034,15.5555,142.26,142.18,9.32197694]
["bitfinex","SOLUSD",1727922471223,15.5555,142.26,142.17,17.5841]
["bitfinex","SOLUSD",1727922471422,7.0321,142.21,142.16,16.35617694]
["bitfinex","SOLUSD",1727922471739,7.0321,142.21,142.17,8.44028492]
["bitfinex","SOLUSD",1727922471931,7.0321,142.21,142.17,7.0338]
["bitfinex","SOLUSD",1727922477946,7.0314,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1727922478127,7.0309,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1727922478323,7.0299,142.25,142.19,1.40634104]
["bitfinex","SOLUSD",1727922478550,7.0305,142.24,142.2,7.0321]
["bitfinex","SOLUSD",1727922478930,15.5555,142.26,142.19,1.40634104]
["bitfinex","SOLUSD",1727922479127,7.0308,142.23,142.19,8.43904104]
["bitfinex","SOLUSD",1727922479442,7.0308,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1727922480029,7.0314,142.22,142.18,24.616]
["bitfinex","SOLUSD",1727922482774,7.0323,142.21,142.16,7.0341]
["bitfinex","SOLUSD",1727922482934,58.926384,142.25,142.14,6.0001]
["bitfinex","SOLUSD",1727922483138,7.0339,142.17,142.14,6.0001]
["bitfinex","SOLUSD",1727922483349,7.0335,142.18,142.14,13.0352]
["bitfinex","SOLUSD",1727922484157,7.0335,142.18,142.15,1.40672227]
["bitfinex","SOLUSD",1727922484364,7.0335,142.18,142.14,13.0352]
["bitfinex","SOLUSD",1727922485460,17.58,142.21,142.13,22.1936]
["bitfinex","SOLUSD",1727922485461,7.0338,142.17,142.13,22.1936]
["bitfinex","SOLUSD",1727922485640,6.2742,142.23,142.16,7.0343]
["bitfinex","SOLUSD",1727922485842,7.032,142.21,142.17,1.40655751]
["bitfinex","SOLUSD",1727922486744,7.032,142.21,142.16,7.0343]
["bitfinex","SOLUSD",1727922487059,7.0324,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1727922487266,7.0335,142.18,142.14,24.623]
["bitfinex","SOLUSD",1727922487459,23.776884,142.21,142.14,17.5879]
["bitfinex","SOLUSD",1727922487635,7.0332,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1727922490160,7.0332,142.19,142.14,17.5879]
["bitfinex","SOLUSD",1727922490364,23.776884,142.21,142.14,17.5879]
["bitfinex","SOLUSD",1727922490659,7.0338,142.17,142.14,17.5879]
["bitfinex","SOLUSD",1727922491641,7.0346,142.16,142.13,15.158]
["bitfinex","SOLUSD",1727922492957,7.0339,142.17,142.13,15.158]
["bitfinex","SOLUSD",1727922494609,7.0339,142.17,142.13,22.1937]
["bitfinex","SOLUSD",1727922496070,7.0333,142.18,142.14,7.0353]
["bitfinex","SOLUSD",1727922496279,7.0333,142.18,142.14,8.44216007]
["bitfinex","SOLUSD",1727922496477,7.0333,142.18,142.14,7.0353]
["bitfinex","SOLUSD",1727922496767,23.776884,142.21,142.12,13.60753113]
["bitfinex","SOLUSD",1727922496768,7.0343,142.16,142.12,13.60753113]
["bitfinex","SOLUSD",1727922496944,15.7661,142.2,142.12,6.57133113]
["bitfinex","SOLUSD",1727922497139,7.0336,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1727922497343,23.776884,142.19,142.13,7.0357]
["bitfinex","SOLUSD",1727922497649,7.0339,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1727922498766,15.7661,142.2,142.12,24.16163113]
["bitfinex","SOLUSD",1727922498971,7.0334,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1727922505671,7.0328,142.19,142.15,8.44119001]
["bitfinex","SOLUSD",1727922505970,17.5792,142.22,142.15,1.40679001]
["bitfinex","SOLUSD",1727922506863,17.5792,142.22,142.16,7.0343]
["bitfinex","SOLUSD",1727922506864,7.0326,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1727922507062,7.0326,142.2,142.17,1.40663452]
["bitfinex","SOLUSD",1727922507261,28.7456515,142.27,142.18,9.32197694]
["bitfinex","SOLUSD",1727922507459,7.0302,142.25,142.2,7.0319]
["bitfinex","SOLUSD",1727922507775,7.0305,142.24,142.2,7.0319]
["bitfinex","SOLUSD",1727922508247,7.0305,142.24,142.19,7.0324]
["bitfinex","SOLUSD",1727922508444,6.0046,142.27,142.18,42.50297694]
["bitfinex","SOLUSD",1727922508660,6.0046,142.27,142.18,15.5984]
["bitfinex","SOLUSD",1727922508661,7.0318,142.21,142.18,15.5984]
["bitfinex","SOLUSD",1727922509061,7.0323,142.2,142.16,7.0339]
["bitfinex","SOLUSD",1727922511275,41.350984,142.26,142.19,7.0327]
["bitfinex","SOLUSD",1727922511573,7.0312,142.23,142.19,1.40633843]
["bitfinex","SOLUSD",1727922511760,7.0314,142.22,142.17,24.6178]
["bitfinex","SOLUSD",1727922511949,41.350984,142.26,142.15,6.2931]
["bitfinex","SOLUSD",1727922512149,7.0325,142.2,142.15,6.2931]
["bitfinex","SOLUSD",1727922512950,7.0325,142.2,142.15,13.3274]
["bitfinex","SOLUSD",1727922518471,17.5765,142.24,142.17,7.0334]
["bitfinex","SOLUSD",1727922518780,7.0318,142.22,142.17,7.0334]
["bitfinex","SOLUSD",1727922520783,7.0319,142.21,142.17,7.0334]
["bitfinex","SOLUSD",1727922521863,17.5765,142.24,142.16,17.5854]
["bitfinex","SOLUSD",1727922522068,7.0333,142.18,142.15,6.2931]
["bitfinex","SOLUSD",1727922522382,7.0333,142.18,142.14,23.3258]
["bitfinex","SOLUSD",1727922523263,17.5787,142.22,142.14,23.3258]
["bitfinex","SOLUSD",1727922523264,7.0329,142.19,142.14,23.3258]
["bitfinex","SOLUSD",1727922525361,7.0333,142.18,142.14,23.3258]
["bitfinex","SOLUSD",1727922537193,23.776884,142.21,142.14,23.3258]
["bitfinex","SOLUSD",1727922537371,7.033,142.19,142.14,23.3258]
["bitfinex","SOLUSD",1727922543892,17.5787,142.22,142.14,16.2906]
["bitfinex","SOLUSD",1727922544099,18.80132049,142.25,142.17,17.5842]
["bitfinex","SOLUSD",1727922544272,18.80132049,142.25,142.18,1.40636482]
["bitfinex","SOLUSD",1727922544475,7.0314,142.22,142.18,8.43956482]
["bitfinex","SOLUSD",1727922544776,7.0314,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1727922547294,23.776884,142.24,142.14,16.2906]
["bitfinex","SOLUSD",1727922547493,7.0331,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1727922554203,7.0333,142.18,142.14,40.9131]
["bitfinex","SOLUSD",1727922554971,23.776884,142.22,142.14,16.2906]
["bitfinex","SOLUSD",1727922555295,7.0343,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1727922555497,7.0334,142.18,142.14,8.44203653]
["bitfinex","SOLUSD",1727922555804,7.0329,142.19,142.15,7.0348]
["bitfinex","SOLUSD",1727922555980,7.0329,142.19,142.16,1.4067058]
["bitfinex","SOLUSD",1727922556179,7.0329,142.19,142.15,8.44150732]
["bitfinex","SOLUSD",1727922556583,7.0329,142.19,142.15,7.0348]
["bitfinex","SOLUSD",1727922558288,17.5804,142.21,142.13,17.5885]
["bitfinex","SOLUSD",1727922558491,45.058384,142.22,142.12,6.57133113]
["bitfinex","SOLUSD",1727922558809,7.034,142.17,142.12,13.60753113]
["bitfinex","SOLUSD",1727922559184,7.034,142.17,142.13,1.40689057]
["bitfinex","SOLUSD",1727922559394,7.034,142.17,142.12,13.60753113]
["bitfinex","SOLUSD",1727922560105,7.0345,142.16,142.12,13.60753113]
["bitfinex","SOLUSD",1727922561383,7.0345,142.16,142.12,6.57133113]
["bitfinex","SOLUSD",1727922563692,7.0345,142.16,142.12,13.60753113]
["bitfinex","SOLUSD",1727922565311,7.0345,142.16,142.12,6.57133113]
["bitfinex","SOLUSD",1727922568420,7.0348,142.15,142.12,6.57133113]
["bitfinex","SOLUSD",1727922568580,17.5817,142.2,142.13,1.40695092]
["bitfinex","SOLUSD",1727922568778,17.5817,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1727922568779,7.0325,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1727922568982,7.32526533,142.25,142.12,6.57133113]
["bitfinex","SOLUSD",1727922568983,7.0319,142.21,142.17,8.43996302]
["bitfinex","SOLUSD",1727922569903,7.0319,142.21,142.16,9.32197694]
["bitfinex","SOLUSD",1727922570093,7.0323,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1727922574616,7.0329,142.19,142.15,40.1741]
["bitfinex","SOLUSD",1727922574812,43.776884,142.24,142.12,46.66203113]
["bitfinex","SOLUSD",1727922575115,7.0344,142.16,142.12,46.66203113]
["bitfinex","SOLUSD",1727922575995,7.0339,142.17,142.12,46.66203113]
["bitfinex","SOLUSD",1727922577293,7.0339,142.17,142.12,39.62613113]
["bitfinex","SOLUSD",1727922577608,7.0339,142.17,142.13,7.0355]
["bitfinex","SOLUSD",1727922584116,17.5779,142.23,142.15,7.0344]
["bitfinex","SOLUSD",1727922584312,7.032,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1727922584718,7.0323,142.2,142.16,24.6196]
["bitfinex","SOLUSD",1727922587117,21.6677,142.2,142.12,6.57133113]
["bitfinex","SOLUSD",1727922587291,7.0358,142.13,142.12,6.57133113]
["bitfinex","SOLUSD",1727922587495,7.0354,142.14,142.12,6.57133113]
["bitfinex","SOLUSD",1727922588311,39.249,142.2,142.12,7.97843957]
["bitfinex","SOLUSD",1727922588594,7.0346,142.16,142.12,7.97843957]
["bitfinex","SOLUSD",1727922589224,7.0346,142.16,142.12,6.57133113]
["bitfinex","SOLUSD",1727922589417,7.0349,142.15,142.12,6.57133113]
["bitfinex","SOLUSD",1727922590520,7.0338,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1727922590701,7.0342,142.17,142.14,1.4069414]
["bitfinex","SOLUSD",1727922590897,7.0328,142.19,142.14,1.4069414]
["bitfinex","SOLUSD",1727922591099,7.0328,142.19,142.14,8.4417414]
["bitfinex","SOLUSD",1727922591403,7.0328,142.19,142.14,7.0348]
["bitfinex","SOLUSD",1727922592015,7.0334,142.18,142.14,7.0348]
["bitfinex","SOLUSD",1727922592520,7.033,142.19,142.15,8.44136182]
["bitfinex","SOLUSD",1727922593620,7.033,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1727922594603,7.033,142.19,142.15,1.40665406]
["bitfinex","SOLUSD",1727922596514,7.0325,142.2,142.16,8.44085498]
["bitfinex","SOLUSD",1727922596843,7.0319,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1727922597118,7.0319,142.21,142.18,1.40638817]
["bitfinex","SOLUSD",1727922597529,2.68534094,142.24,142.18,1.40638817]
["bitfinex","SOLUSD",1727922597729,7.0315,142.22,142.18,1.40638817]
["bitfinex","SOLUSD",1727922597930,7.032,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1727922598223,7.032,142.21,142.16,22.1297]
["bitfinex","SOLUSD",1727922600505,7.0312,142.23,142.17,18.9899724]
["bitfinex","SOLUSD",1727922600826,7.0304,142.24,142.19,7.0324]
["bitfinex","SOLUSD",1727922601000,7.0309,142.23,142.19,7.0324]
["bitfinex","SOLUSD",1727922601208,7.0314,142.22,142.17,17.5836]
["bitfinex","SOLUSD",1727922601414,20.0,142.25,142.17,17.5836]
["bitfinex","SOLUSD",1727922601611,7.0328,142.19,142.16,15.0956]
["bitfinex","SOLUSD",1727922601922,7.0333,142.18,142.16,15.0956]
["bitfinex","SOLUSD",1727922602123,17.5763,142.24,142.16,15.0956]
["bitfinex","SOLUSD",1727922602332,7.0324,142.2,142.16,15.0956]
["bitfinex","SOLUSD",1727922603235,20.0,142.23,142.16,15.0956]
["bitfinex","SOLUSD",1727922603525,7.0332,142.19,142.16,15.0956]
["bitfinex","SOLUSD",1727922604628,7.0333,142.18,142.14,17.5879]
["bitfinex","SOLUSD",1727922605231,7.0333,142.18,142.14,24.6231]
["bitfinex","SOLUSD",1727922605729,17.579,142.22,142.14,24.6231]
["bitfinex","SOLUSD",1727922605906,17.579,142.22,142.14,17.5879]
["bitfinex","SOLUSD",1727922606225,7.0334,142.18,142.14,17.5879]
["bitfinex","SOLUSD",1727922607430,7.0334,142.18,142.14,24.623]
["bitfinex","SOLUSD",1727922607925,17.579,142.22,142.14,17.5879]
["bitfinex","SOLUSD",1727922608120,20.0,142.21,142.14,17.5879]
["bitfinex","SOLUSD",1727922608329,7.0334,142.18,142.14,17.5879]
["bitfinex","SOLUSD",1727922609317,7.0334,142.18,142.14,24.6231]
["bitfinex","SOLUSD",1727922611328,39.11454177,142.25,142.16,7.0343]
["bitfinex","SOLUSD",1727922611635,7.0318,142.21,142.16,17.5852]
["bitfinex","SOLUSD",1727922611815,7.0326,142.2,142.16,17.5852]
["bitfinex","SOLUSD",1727922614533,17.5754,142.25,142.14,7.0352]
["bitfinex","SOLUSD",1727922614534,7.0332,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1727922616428,7.0333,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1727922616856,24.0995,142.23,142.13,32.7018]
["bitfinex","SOLUSD",1727922616857,20.0,142.2,142.13,17.5888]
["bitfinex","SOLUSD",1727922617338,7.0344,142.16,142.13,17.5888]
["bitfinex","SOLUSD",1727922619264,7.0352,142.15,142.12,6.57133113]
["bitfinex","SOLUSD",1727922625720,7.0354,142.14,142.12,6.57133113]
["bitfinex","SOLUSD",1727922626642,17.5825,142.19,142.12,6.57133113]
["bitfinex","SOLUSD",1727922626950,7.0349,142.15,142.12,6.57133113]
["bitfinex","SOLUSD",1727922628564,7.0353,142.14,142.12,6.57133113]
["bitfinex","SOLUSD",1727922628859,6.6609,142.2,142.12,6.57133113]
["bitfinex","SOLUSD",1727922629042,7.0358,142.13,142.12,6.57133113]
["bitfinex","SOLUSD",1727922630129,17.5852,142.17,142.12,6.57133113]
["bitfinex","SOLUSD",1727922630348,7.0353,142.14,142.12,6.57133113]
["bitfinex","SOLUSD",1727922630647,6.6609,142.2,142.12,6.57133113]
["bitfinex","SOLUSD",1727922630648,20.0,142.16,142.12,6.57133113]
["bitfinex","SOLUSD",1727922630849,23.776884,142.19,142.12,6.57133113]
["bitfinex","SOLUSD",1727922631255,7.0345,142.16,142.12,15.01461641]
["bitfinex","SOLUSD",1727922631749,7.0349,142.15,142.12,6.57133113]
["bitfinex","SOLUSD",1727922632137,7.0355,142.14,142.12,6.57133113]
["bitfinex","SOLUSD",1727922632330,17.5838,142.18,142.12,6.57133113]
["bitfinex","SOLUSD",1727922632519,7.0348,142.15,142.12,6.57133113]
["bitfinex","SOLUSD",1727922632927,43.776884,142.17,142.12,6.57133113]
["bitfinex","SOLUSD",1727922633124,7.0354,142.14,142.12,6.57133113]
["bitfinex","SOLUSD",1727922637250,7.0358,142.13,142.12,6.57133113]
["bitfinex","SOLUSD",1727922639663,27.0358,142.13,142.12,6.57133113]
["bitfinex","SOLUSD",1727922642278,50.812684,142.13,142.12,6.57133113]
["bitfinex","SOLUSD",1727922643347,27.0358,142.13,142.12,6.57133113]
["bitfinex","SOLUSD",1727922643543,7.0354,142.14,142.12,6.57133113]
["bitfinex","SOLUSD",1727922645358,20.0,142.17,142.12,6.57133113]
["bitfinex","SOLUSD",1727922645668,7.0339,142.17,142.13,1.4071139]
["bitfinex","SOLUSD",1727922645849,7.0339,142.17,142.12,13.60753113]
["bitfinex","SOLUSD",1727922646163,7.0339,142.17,142.12,15.01454001]
["bitfinex","SOLUSD",1727922646549,7.0343,142.16,142.12,15.01454001]
["bitfinex","SOLUSD",1727922646753,7.0329,142.19,142.14,7.0349]
["bitfinex","SOLUSD",1727922646948,7.0329,142.19,142.15,1.40677376]
["bitfinex","SOLUSD",1727922647145,15.3858,142.2,142.14,7.0349]
["bitfinex","SOLUSD",1727922647146,7.0333,142.18,142.14,7.0349]
["bitfinex","SOLUSD",1727922647767,7.0333,142.18,142.12,31.19743113]
["bitfinex","SOLUSD",1727922648262,7.034,142.17,142.12,31.19743113]
["bitfinex","SOLUSD",1727922649466,7.034,142.17,142.12,33.48360807]
["bitfinex","SOLUSD",1727922649786,7.0333,142.18,142.12,33.48360807]
["bitfinex","SOLUSD",1727922650071,7.0323,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1727922650269,7.93263602,142.23,142.16,9.32197694]
["bitfinex","SOLUSD",1727922650270,9.15817621,142.23,142.16,9.32197694]
["bitfinex","SOLUSD",1727922650569,20.0,142.23,142.16,9.32197694]
["bitfinex","SOLUSD",1727922650951,7.0309,142.23,142.18,7.0329]
["bitfinex","SOLUSD",1727922651270,7.0309,142.23,142.19,8.43904345]
["bitfinex","SOLUSD",1727922651467,7.0309,142.23,142.2,1.40634841]
["bitfinex","SOLUSD",1727922652475,7.0303,142.25,142.21,1.40631955]
["bitfinex","SOLUSD",1727922653073,20.0,142.26,142.18,17.5825]
["bitfinex","SOLUSD",1727922653449,7.0314,142.22,142.18,24.6158]
["bitfinex","SOLUSD",1727922653757,7.0314,142.22,142.18,17.5825]
["bitfinex","SOLUSD",1727922654471,23.776884,142.25,142.18,17.5825]
["bitfinex","SOLUSD",1727922654671,7.0319,142.21,142.18,17.5825]
["bitfinex","SOLUSD",1727922654862,7.033,142.19,142.15,40.5085]
["bitfinex","SOLUSD",1727922655668,7.033,142.19,142.15,33.4738]
["bitfinex","SOLUSD",1727922656245,7.0338,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1727922658457,7.0338,142.17,142.12,24.16163113]
["bitfinex","SOLUSD",1727922658458,7.0348,142.15,142.12,6.57133113]
["bitfinex","SOLUSD",1727922658860,7.0358,142.13,142.12,6.57133113]
["bitfinex","SOLUSD",1727922659056,7.0354,142.14,142.12,6.57133113]
["bitfinex","SOLUSD",1727922659278,7.0349,142.15,142.12,6.57133113]
["bitfinex","SOLUSD",1727922661360,7.0354,142.14,142.12,6.57133113]
["bitfinex","SOLUSD",1727922667065,7.0342,142.17,142.12,13.60753113]
["bitfinex","SOLUSD",1727922667275,43.776884,142.2,142.12,13.60753113]
["bitfinex","SOLUSD",1727922667276,7.0344,142.16,142.12,13.60753113]
["bitfinex","SOLUSD",1727922667577,7.0344,142.16,142.12,6.57133113]
["bitfinex","SOLUSD",1727922667983,43.776884,142.2,142.12,6.57133113]
["bitfinex","SOLUSD",1727922668187,7.0354,142.14,142.12,6.57133113]
["bitfinex","SOLUSD",1727922670192,7.0358,142.13,142.12,6.57133113]
["bitfinex","SOLUSD",1727922677332,16.5165,142.15,142.12,6.57133113]
["bitfinex","SOLUSD",1727922677492,23.5514,142.15,142.12,6.57133113]
["bitfinex","SOLUSD",1727922677700,7.0348,142.15,142.12,6.57133113]
["bitfinex","SOLUSD",1727922678375,7.0356,142.14,142.12,6.57133113]
["bitfinex","SOLUSD",1727922678703,23.776884,142.17,142.12,6.57133113]
["bitfinex","SOLUSD",1727922678879,7.0358,142.13,142.12,6.57133113]
["bitfinex","SOLUSD",1727922681198,67.189084,142.13,142.12,6.57133113]
["bitfinex","SOLUSD",1727922681497,7.0387,142.07,142.06,7.32632954]
["bitfinex","SOLUSD",1727922681874,7.0384,142.08,142.06,7.32632954]
["bitfinex","SOLUSD",1727922687090,7.0379,142.09,142.06,7.32632954]
["bitfinex","SOLUSD",1727922687815,7.0374,142.1,142.06,7.32632954]
["bitfinex","SOLUSD",1727922689206,41.368184,142.12,142.06,7.32632954]
["bitfinex","SOLUSD",1727922689400,7.0378,142.09,142.06,7.32632954]
["bitfinex","SOLUSD",1727922691008,7.0383,142.08,142.06,7.32632954]
["bitfinex","SOLUSD",1727922691379,7.0379,142.09,142.06,7.32632954]
["bitfinex","SOLUSD",1727922694825,22.7435,142.13,142.06,7.32632954]
["bitfinex","SOLUSD",1727922694989,22.7435,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1727922694990,16.3764,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1727922695198,7.0361,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1727922695388,22.3484,142.17,142.09,7.0377]
["bitfinex","SOLUSD",1727922695389,7.0344,142.16,142.12,7.0363]
["bitfinex","SOLUSD",1727922695914,7.25737202,142.2,142.13,7.0357]
["bitfinex","SOLUSD",1727922696078,7.0334,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1727922696481,7.0329,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1727922696710,16.3949,142.21,142.13,16.0083654]
["bitfinex","SOLUSD",1727922697018,6.2972,142.24,142.16,21.63535583]
["bitfinex","SOLUSD",1727922697181,6.2972,142.24,142.17,7.0337]
["bitfinex","SOLUSD",1727922697980,7.0308,142.23,142.18,7.0333]
["bitfinex","SOLUSD",1727922698409,15.3588,142.25,142.17,17.5835]
["bitfinex","SOLUSD",1727922698613,7.0314,142.22,142.17,17.5835]
["bitfinex","SOLUSD",1727922700885,7.0328,142.19,142.16,15.3636]
["bitfinex","SOLUSD",1727922706699,23.776884,142.24,142.14,24.6232]
["bitfinex","SOLUSD",1727922706700,7.0335,142.18,142.14,24.6232]
["bitfinex","SOLUSD",1727922709003,7.0327,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1727922710902,7.0327,142.2,142.14,26.91709089]
["bitfinex","SOLUSD",1727922711430,7.0334,142.18,142.14,24.6232]
["bitfinex","SOLUSD",1727922711923,7.0329,142.19,142.14,24.6232]
["bitfinex","SOLUSD",1727922712101,7.0333,142.18,142.14,24.6232]
["bitfinex","SOLUSD",1727922713617,7.0337,142.18,142.14,17.588]
["bitfinex","SOLUSD",1727922713805,23.7842,142.23,142.14,17.588]
["bitfinex","SOLUSD",1727922713806,7.0324,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1727922714119,23.7842,142.23,142.16,7.0341]
["bitfinex","SOLUSD",1727922714120,7.032,142.21,142.16,7.0341]
["bitfinex","SOLUSD",1727922715505,7.032,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1727922717315,7.0325,142.2,142.16,24.6194]
["bitfinex","SOLUSD",1727922717905,7.0328,142.19,142.16,17.5852]
["bitfinex","SOLUSD",1727922719861,18.80167324,142.24,142.16,17.5852]
["bitfinex","SOLUSD",1727922720052,7.0318,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1727922721237,7.0324,142.2,142.16,24.6193]
["bitfinex","SOLUSD",1727922721532,7.0324,142.2,142.16,17.5852]
["bitfinex","SOLUSD",1727922722927,7.0333,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1727922724930,7.0327,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1727922725147,7.0327,142.2,142.15,8.44123149]
["bitfinex","SOLUSD",1727922725320,7.0327,142.2,142.16,8.44082137]
["bitfinex","SOLUSD",1727922725536,1.2251022,142.24,142.17,7.0336]
["bitfinex","SOLUSD",1727922725537,7.0319,142.21,142.17,7.0336]
["bitfinex","SOLUSD",1727922725731,7.0319,142.21,142.18,1.40650618]
["bitfinex","SOLUSD",1727922726109,7.0314,142.22,142.18,8.43970618]
["bitfinex","SOLUSD",1727922726522,7.0314,142.22,142.19,1.40644293]
["bitfinex","SOLUSD",1727922726726,32.9344,142.25,142.15,26.91549089]
["bitfinex","SOLUSD",1727922726929,7.0321,142.21,142.17,7.0336]
["bitfinex","SOLUSD",1727922727324,7.0324,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1727922730038,7.0333,142.18,142.15,17.5864]
["bitfinex","SOLUSD",1727922731152,6.3016,142.22,142.12,15.0769]
["bitfinex","SOLUSD",1727922731433,7.0353,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1727922731675,7.0353,142.14,142.09,33.796]
["bitfinex","SOLUSD",1727922733140,7.0353,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1727922734024,23.776884,142.16,142.07,6.1034]
["bitfinex","SOLUSD",1727922734223,7.0366,142.12,142.07,13.1421]
["bitfinex","SOLUSD",1727922735023,7.0366,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1727922736440,7.0358,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1727922736624,7.0358,142.13,142.07,6.1034]
["bitfinex","SOLUSD",1727922736625,7.0358,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1727922737612,7.0387,142.07,142.06,7.31025178]
["bitfinex","SOLUSD",1727922738016,7.0383,142.08,142.06,7.31025178]
["bitfinex","SOLUSD",1727922742145,15.7839,142.1,142.06,7.31025178]
["bitfinex","SOLUSD",1727922743121,22.8212,142.1,142.06,7.31025178]
["bitfinex","SOLUSD",1727922743340,15.7839,142.1,142.06,7.31025178]
["bitfinex","SOLUSD",1727922743535,15.7839,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1727922743755,13.6477,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1727922745348,7.0368,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1727922745846,7.0368,142.11,142.06,14.34935178]
["bitfinex","SOLUSD",1727922747928,7.0368,142.11,142.06,7.31025178]
["bitfinex","SOLUSD",1727922748147,7.0368,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1727922748525,16.0944,142.13,142.07,16.0036844]
["bitfinex","SOLUSD",1727922748853,7.0349,142.15,142.1,7.0369]
["bitfinex","SOLUSD",1727922749230,6.1631,142.16,142.08,17.5951]
["bitfinex","SOLUSD",1727922749428,7.0367,142.12,142.08,17.5951]
["bitfinex","SOLUSD",1727922750334,7.0359,142.13,142.08,24.6332]
["bitfinex","SOLUSD",1727922750947,7.0359,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1727922751331,7.0354,142.14,142.08,32.19114303]
["bitfinex","SOLUSD",1727922751654,7.0354,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1727922752025,6.1631,142.16,142.08,14.59604303]
["bitfinex","SOLUSD",1727922752228,15.8027,142.17,142.11,14.59604303]
["bitfinex","SOLUSD",1727922752458,7.0329,142.19,142.14,7.0349]
["bitfinex","SOLUSD",1727922752629,13.4751,142.2,142.14,17.5875]
["bitfinex","SOLUSD",1727922753446,15.4826,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1727922753633,7.0323,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1727922754247,22.5145,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1727922754435,14.45413602,142.24,142.17,7.0336]
["bitfinex","SOLUSD",1727922754633,7.0313,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1727922754954,14.45413602,142.24,142.19,7.0323]
["bitfinex","SOLUSD",1727922754955,7.0304,142.24,142.19,7.0323]
["bitfinex","SOLUSD",1727922755559,7.0299,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1727922756239,7.0299,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1727922758249,7.0305,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1727922758448,23.776884,142.27,142.19,7.0327]
["bitfinex","SOLUSD",1727922758751,7.031,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1727922760759,7.031,142.23,142.18,24.6157]
["bitfinex","SOLUSD",1727922761063,7.0318,142.21,142.15,24.1919]
["bitfinex","SOLUSD",1727922761231,41.349684,142.27,142.13,49.77494303]
["bitfinex","SOLUSD",1727922761232,7.0334,142.18,142.13,7.0353]
["bitfinex","SOLUSD",1727922761433,7.0329,142.19,142.14,23.4042]
["bitfinex","SOLUSD",1727922761963,7.0334,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1727922763462,23.776884,142.22,142.13,7.0356]
["bitfinex","SOLUSD",1727922763657,7.0339,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1727922763836,7.0339,142.17,142.12,24.6265]
["bitfinex","SOLUSD",1727922764962,7.0344,142.16,142.12,24.6265]
["bitfinex","SOLUSD",1727922765132,7.0348,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1727922765759,7.0348,142.15,142.1,22.2951]
["bitfinex","SOLUSD",1727922766864,7.0343,142.16,142.11,1.40716053]
["bitfinex","SOLUSD",1727922767156,7.0348,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1727922768356,7.0348,142.15,142.1,15.258]
["bitfinex","SOLUSD",1727922768560,7.0348,142.15,142.1,22.2952]
["bitfinex","SOLUSD",1727922771369,17.5849,142.17,142.09,24.6314]
["bitfinex","SOLUSD",1727922771585,7.0361,142.13,142.09,17.5937]
["bitfinex","SOLUSD",1727922777568,7.0361,142.13,142.09,24.6314]
["bitfinex","SOLUSD",1727922779174,7.0351,142.15,142.1,8.44448523]
["bitfinex","SOLUSD",1727922779350,7.0351,142.15,142.11,9.33736738]
["bitfinex","SOLUSD",1727922779668,7.0351,142.15,142.1,8.44448523]
["bitfinex","SOLUSD",1727922779892,7.0351,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1727922781298,7.0351,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1727922782772,16.3471,142.2,142.13,9.33736738]
["bitfinex","SOLUSD",1727922782972,16.3471,142.2,142.15,7.0343]
["bitfinex","SOLUSD",1727922783174,16.3471,142.2,142.13,26.92646738]
["bitfinex","SOLUSD",1727922783175,16.3471,142.24,142.16,10.74416211]
["bitfinex","SOLUSD",1727922783479,16.3471,142.24,142.13,21.4117]
["bitfinex","SOLUSD",1727922783480,7.0309,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1727922783652,7.0309,142.23,142.18,9.33736738]
["bitfinex","SOLUSD",1727922783854,7.0309,142.23,142.18,16.37056738]
["bitfinex","SOLUSD",1727922784081,15.3575,142.27,142.19,8.4388097]
["bitfinex","SOLUSD",1727922784375,7.0299,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1727922784582,7.0299,142.25,142.2,16.36956738]
["bitfinex","SOLUSD",1727922784753,7.0284,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1727922784951,7.0284,142.28,142.23,8.43662068]
["bitfinex","SOLUSD",1727922785172,7.0284,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1727922787279,7.0279,142.29,142.24,8.43624567]
["bitfinex","SOLUSD",1727922787571,15.0836,142.34,142.26,17.5734]
["bitfinex","SOLUSD",1727922787887,7.0249,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1727922788065,7.0244,142.36,142.31,1.40529646]
["bitfinex","SOLUSD",1727922788262,7.0234,142.38,142.32,7.0259]
["bitfinex","SOLUSD",1727922788456,7.0239,142.37,142.32,7.0259]
["bitfinex","SOLUSD",1727922789161,16.3085,142.41,142.31,17.5663]
["bitfinex","SOLUSD",1727922789372,7.0234,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1727922789954,7.0246,142.36,142.31,24.5929]
["bitfinex","SOLUSD",1727922790162,7.0252,142.35,142.31,17.5663]
["bitfinex","SOLUSD",1727922790380,7.0254,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1727922790959,7.0243,142.37,142.31,7.0268]
["bitfinex","SOLUSD",1727922791361,7.0244,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1727922791569,7.0244,142.36,142.3,24.5948]
["bitfinex","SOLUSD",1727922791975,7.0244,142.36,142.31,7.0266]
["bitfinex","SOLUSD",1727922793076,7.025,142.35,142.3,17.5675]
["bitfinex","SOLUSD",1727922793383,7.025,142.35,142.3,24.5949]
["bitfinex","SOLUSD",1727922794405,7.0254,142.34,142.3,17.5675]
["bitfinex","SOLUSD",1727922795563,7.0249,142.35,142.3,24.5948]
["bitfinex","SOLUSD",1727922796683,7.0249,142.35,142.31,1.40519647]
["bitfinex","SOLUSD",1727922797066,7.0249,142.35,142.31,8.43209647]
["bitfinex","SOLUSD",1727922797701,7.0249,142.35,142.31,7.0269]
["bitfinex","SOLUSD",1727922798570,41.333984,142.4,142.28,13.5248]
["bitfinex","SOLUSD",1727922798571,23.776884,142.37,142.28,13.5248]
["bitfinex","SOLUSD",1727922798769,7.026,142.33,142.28,13.5248]
["bitfinex","SOLUSD",1727922799173,23.776884,142.37,142.29,7.0278]
["bitfinex","SOLUSD",1727922799490,7.0254,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1727922799885,17.5596,142.38,142.29,7.0278]
["bitfinex","SOLUSD",1727922800191,7.026,142.33,142.28,13.5248]
["bitfinex","SOLUSD",1727922800694,7.0267,142.32,142.28,6.4965]
["bitfinex","SOLUSD",1727922800874,17.5617,142.36,142.29,1.40544465]
["bitfinex","SOLUSD",1727922801076,17.5617,142.36,142.28,13.5247]
["bitfinex","SOLUSD",1727922801077,7.0259,142.33,142.28,13.5247]
["bitfinex","SOLUSD",1727922801777,7.0259,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1727922801976,7.0259,142.33,142.28,6.4965]
["bitfinex","SOLUSD",1727922802492,7.0264,142.32,142.28,6.4965]
["bitfinex","SOLUSD",1727922807101,7.0273,142.31,142.27,32.9654]
["bitfinex","SOLUSD",1727922807291,7.0273,142.31,142.27,15.3934]
["bitfinex","SOLUSD",1727922807505,23.776884,142.37,142.28,1.40545497]
["bitfinex","SOLUSD",1727922807794,41.337384,142.37,142.29,1.40541152]
["bitfinex","SOLUSD",1727922807993,23.776884,142.37,142.3,7.0273]
["bitfinex","SOLUSD",1727922808214,7.0249,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1727922808397,7.0247,142.36,142.31,1.40520448]
["bitfinex","SOLUSD",1727922808697,17.5569,142.4,142.31,1.40520448]
["bitfinex","SOLUSD",1727922808698,7.0241,142.37,142.31,1.40520448]
["bitfinex","SOLUSD",1727922808891,7.025,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1727922810100,7.0245,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1727922811585,7.0245,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1727922812207,23.776884,142.39,142.33,7.0258]
["bitfinex","SOLUSD",1727922812500,7.0246,142.36,142.32,7.0264]
["bitfinex","SOLUSD",1727922812883,7.024,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1727922813096,1.22436144,142.4,142.33,34.1957]
["bitfinex","SOLUSD",1727922813385,7.023,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1727922813791,7.023,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1727922814496,7.023,142.39,142.33,34.1957]
["bitfinex","SOLUSD",1727922814497,7.0224,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1727922815001,7.023,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1727922815797,7.023,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1727922816003,7.0235,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1727922817207,23.776884,142.42,142.33,34.1957]
["bitfinex","SOLUSD",1727922817379,17.5532,142.43,142.33,34.1957]
["bitfinex","SOLUSD",1727922817380,7.0234,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1727922817701,7.023,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1727922818600,7.023,142.39,142.33,34.1957]
["bitfinex","SOLUSD",1727922818797,7.0235,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1727922819200,7.0235,142.38,142.33,41.2215]
["bitfinex","SOLUSD",1727922819378,7.024,142.37,142.33,41.2215]
["bitfinex","SOLUSD",1727922819921,7.0245,142.36,142.33,16.6315]
["bitfinex","SOLUSD",1727922821402,17.5553,142.41,142.33,16.6315]
["bitfinex","SOLUSD",1727922821617,7.0235,142.38,142.34,7.0251]
["bitfinex","SOLUSD",1727922821906,7.024,142.37,142.33,23.6572]
["bitfinex","SOLUSD",1727922822197,17.5553,142.41,142.33,23.6572]
["bitfinex","SOLUSD",1727922822505,7.0235,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1727922822808,23.776884,142.43,142.35,7.0248]
["bitfinex","SOLUSD",1727922822809,7.0229,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1727922824109,7.0229,142.39,142.34,17.5631]
["bitfinex","SOLUSD",1727922824110,7.0236,142.38,142.34,24.5884]
["bitfinex","SOLUSD",1727922825389,7.0236,142.38,142.34,17.5631]
["bitfinex","SOLUSD",1727922825694,7.0242,142.37,142.33,23.6572]
["bitfinex","SOLUSD",1727922826901,7.0235,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1727922827709,7.0235,142.38,142.33,41.2216]
["bitfinex","SOLUSD",1727922828007,7.0239,142.37,142.33,41.2216]
["bitfinex","SOLUSD",1727922829003,7.0228,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1727922831892,7.023,142.39,142.35,17.5619]
["bitfinex","SOLUSD",1727922832094,7.023,142.39,142.35,24.5865]
["bitfinex","SOLUSD",1727922835599,37.39002033,142.44,142.37,17.5594]
["bitfinex","SOLUSD",1727922835797,7.0228,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1727922837195,32.7716,142.44,142.34,17.5628]
["bitfinex","SOLUSD",1727922837438,7.0234,142.38,142.34,24.5881]
["bitfinex","SOLUSD",1727922837995,17.5541,142.42,142.34,17.5628]
["bitfinex","SOLUSD",1727922838200,7.023,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1727922838730,7.0223,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1727922839009,18.77479847,142.45,142.36,17.5608]
["bitfinex","SOLUSD",1727922839212,7.022,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1727922840493,7.0218,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1727922841012,16.8365438,142.47,142.39,1.40427129]
["bitfinex","SOLUSD",1727922841219,16.8365438,142.47,142.41,7.0215]
["bitfinex","SOLUSD",1727922841220,7.0196,142.46,142.41,7.0215]
["bitfinex","SOLUSD",1727922841388,7.0196,142.46,142.42,1.40398121]
["bitfinex","SOLUSD",1727922842094,0.8527438,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1727922842424,7.0195,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1727922842596,7.0203,142.45,142.4,17.5552]
["bitfinex","SOLUSD",1727922842991,7.0203,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1727922844128,7.0195,142.46,142.42,8.42538928]
["bitfinex","SOLUSD",1727922844593,7.0195,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1727922845314,0.8527438,142.47,142.43,1.40391463]
["bitfinex","SOLUSD",1727922845520,0.8527438,142.47,142.44,7.02]
["bitfinex","SOLUSD",1727922845700,0.8527438,142.47,142.45,8.42353175]
["bitfinex","SOLUSD",1727922847608,0.8527438,142.47,142.45,7.0199]
["bitfinex","SOLUSD",1727922848123,0.8527438,142.47,142.46,1.40359087]
["bitfinex","SOLUSD",1727922848903,0.8527438,142.47,142.45,7.0199]
["bitfinex","SOLUSD",1727922850102,0.8527438,142.47,142.46,7.0195]
["bitfinex","SOLUSD",1727922850508,7.0197,142.46,142.43,22.2552]
["bitfinex","SOLUSD",1727922850721,0.8527438,142.47,142.39,28.7948]
["bitfinex","SOLUSD",1727922850722,7.0208,142.44,142.39,28.7948]
["bitfinex","SOLUSD",1727922851430,7.0208,142.44,142.39,21.772]
["bitfinex","SOLUSD",1727922851598,7.0208,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1727922852027,7.0208,142.44,142.39,28.7948]
["bitfinex","SOLUSD",1727922852221,7.0213,142.43,142.39,21.772]
["bitfinex","SOLUSD",1727922853526,7.0213,142.43,142.39,28.7948]
["bitfinex","SOLUSD",1727922854331,7.0217,142.42,142.39,15.7681]
["bitfinex","SOLUSD",1727922854717,7.0211,142.43,142.39,15.7681]
["bitfinex","SOLUSD",1727922855032,7.0206,142.44,142.4,1.40416592]
["bitfinex","SOLUSD",1727922855212,7.0209,142.43,142.39,22.7906]
["bitfinex","SOLUSD",1727922855718,7.0209,142.43,142.39,15.7681]
["bitfinex","SOLUSD",1727922856532,7.0209,142.43,142.39,22.7909]
["bitfinex","SOLUSD",1727922857915,23.776884,142.46,142.36,20.0]
["bitfinex","SOLUSD",1727922858134,7.0223,142.41,142.36,27.0242]
["bitfinex","SOLUSD",1727922858333,7.0228,142.4,142.35,46.1938]
["bitfinex","SOLUSD",1727922858544,7.0228,142.4,142.35,39.8893]
["bitfinex","SOLUSD",1727922859032,7.023,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1727922859258,7.0225,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1727922859535,7.0225,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1727922860110,7.0231,142.39,142.34,17.5627]
["bitfinex","SOLUSD",1727922860315,7.0238,142.38,142.34,17.5627]
["bitfinex","SOLUSD",1727922862224,7.024,142.37,142.34,1.40477363]
["bitfinex","SOLUSD",1727922862552,7.0229,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1727922863537,6.4237,142.42,142.33,17.5636]
["bitfinex","SOLUSD",1727922863714,7.0242,142.37,142.33,17.5636]
["bitfinex","SOLUSD",1727922864422,7.0245,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1727922865741,7.0238,142.38,142.33,7.0255]
["bitfinex","SOLUSD",1727922866238,7.024,142.37,142.32,24.5916]
["bitfinex","SOLUSD",1727922869219,7.024,142.37,142.33,8.43055358]
["bitfinex","SOLUSD",1727922869837,7.024,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1727922870025,23.9782,142.42,142.34,7.0252]
["bitfinex","SOLUSD",1727922870026,7.0235,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1727922872861,7.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1727922873054,7.024,142.37,142.32,17.5654]
["bitfinex","SOLUSD",1727922873223,7.024,142.37,142.32,24.5914]
["bitfinex","SOLUSD",1727922873521,7.0249,142.35,142.32,17.5654]
["bitfinex","SOLUSD",1727922874540,7.0264,142.32,142.29,6.4429]
["bitfinex","SOLUSD",1727922874729,15.0423,142.38,142.28,33.0371]
["bitfinex","SOLUSD",1727922874730,7.026,142.33,142.28,33.0371]
["bitfinex","SOLUSD",1727922874929,17.56,142.37,142.28,33.0371]
["bitfinex","SOLUSD",1727922875230,7.0257,142.34,142.3,7.0274]
["bitfinex","SOLUSD",1727922878037,17.56,142.37,142.28,33.0371]
["bitfinex","SOLUSD",1727922878249,7.026,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1727922878746,17.5628,142.35,142.26,6.5029]
["bitfinex","SOLUSD",1727922878947,17.5628,142.35,142.25,17.5739]
["bitfinex","SOLUSD",1727922878948,7.0278,142.3,142.25,24.6036]
["bitfinex","SOLUSD",1727922879933,7.027,142.31,142.26,7.0289]
["bitfinex","SOLUSD",1727922884038,7.027,142.31,142.25,17.5739]
["bitfinex","SOLUSD",1727922884248,7.027,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1727922889234,7.027,142.31,142.25,17.5739]
["bitfinex","SOLUSD",1727922889559,7.027,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1727922890952,7.0274,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1727922891457,15.6488,142.32,142.26,1.40558733]
["bitfinex","SOLUSD",1727922891752,7.027,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1727922893247,15.6488,142.32,142.24,34.0206]
["bitfinex","SOLUSD",1727922893450,7.0274,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1727922893643,7.0274,142.3,142.27,1.40558584]
["bitfinex","SOLUSD",1727922894759,15.6488,142.32,142.27,1.40558584]
["bitfinex","SOLUSD",1727922894987,22.6753,142.32,142.27,7.0284]
["bitfinex","SOLUSD",1727922895668,23.18020902,142.36,142.28,1.40550673]
["bitfinex","SOLUSD",1727922895964,15.7054,142.36,142.28,18.97560673]
["bitfinex","SOLUSD",1727922896545,33.9102,142.39,142.3,17.5681]
["bitfinex","SOLUSD",1727922896835,7.0245,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1727922897039,7.0245,142.36,142.33,1.40501228]
["bitfinex","SOLUSD",1727922897346,7.024,142.37,142.33,8.43081228]
["bitfinex","SOLUSD",1727922898147,7.024,142.37,142.33,1.40501228]
["bitfinex","SOLUSD",1727922898345,7.024,142.37,142.32,24.5916]
["bitfinex","SOLUSD",1727922898654,7.024,142.37,142.33,1.40499013]
["bitfinex","SOLUSD",1727922900763,18.77869801,142.42,142.35,7.0248]
["bitfinex","SOLUSD",1727922900969,7.0224,142.4,142.34,17.5629]
["bitfinex","SOLUSD",1727922901149,7.023,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1727922901967,22.7966,142.43,142.36,7.0244]
["bitfinex","SOLUSD",1727922902769,58.884484,142.42,142.31,17.5668]
["bitfinex","SOLUSD",1727922902973,7.0255,142.34,142.3,15.3879]
["bitfinex","SOLUSD",1727922903462,7.026,142.33,142.3,15.3879]
["bitfinex","SOLUSD",1727922903871,7.0254,142.34,142.3,22.4152]
["bitfinex","SOLUSD",1727922904247,7.0268,142.32,142.28,23.9822]
["bitfinex","SOLUSD",1727922904646,7.026,142.33,142.28,31.0102]
["bitfinex","SOLUSD",1727922905653,39.0631,142.37,142.28,31.0102]
["bitfinex","SOLUSD",1727922905875,7.0271,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1727922906050,39.0631,142.37,142.26,15.4625]
["bitfinex","SOLUSD",1727922906051,7.0275,142.3,142.26,15.4625]
["bitfinex","SOLUSD",1727922906370,7.0275,142.3,142.26,22.4916]
["bitfinex","SOLUSD",1727922906975,7.0275,142.3,142.26,15.4625]
["bitfinex","SOLUSD",1727922907183,7.0275,142.3,142.26,22.4918]
["bitfinex","SOLUSD",1727922907494,7.0269,142.31,142.26,22.4918]
["bitfinex","SOLUSD",1727922908068,7.0269,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1727922908267,7.0258,142.34,142.28,7.0279]
["bitfinex","SOLUSD",1727922908473,7.0265,142.32,142.28,7.0279]
["bitfinex","SOLUSD",1727922908850,7.0265,142.32,142.28,8.43332382]
["bitfinex","SOLUSD",1727922909053,7.0274,142.3,142.26,15.4625]
["bitfinex","SOLUSD",1727922909383,7.0265,142.32,142.27,8.43400127]
["bitfinex","SOLUSD",1727922909551,7.0265,142.32,142.27,7.0285]
["bitfinex","SOLUSD",1727922910675,7.027,142.31,142.27,7.0285]
["bitfinex","SOLUSD",1727922911475,7.0278,142.3,142.26,33.0351]
["bitfinex","SOLUSD",1727922911972,7.0284,142.28,142.24,13.3907]
["bitfinex","SOLUSD",1727922912157,7.0279,142.29,142.25,7.0296]
["bitfinex","SOLUSD",1727922913350,7.0279,142.29,142.25,8.43533641]
["bitfinex","SOLUSD",1727922913571,7.0279,142.29,142.24,13.3907]
["bitfinex","SOLUSD",1727922914950,17.5653,142.33,142.23,17.5766]
["bitfinex","SOLUSD",1727922915152,7.0285,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1727922916959,33.6733,142.31,142.23,17.5766]
["bitfinex","SOLUSD",1727922917150,7.0289,142.27,142.23,24.6074]
["bitfinex","SOLUSD",1727922917355,40.1283,142.31,142.24,8.43623399]
["bitfinex","SOLUSD",1727922917549,7.028,142.29,142.24,8.43623399]
["bitfinex","SOLUSD",1727922918365,7.0274,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1727922919464,7.0274,142.3,142.26,8.43497635]
["bitfinex","SOLUSD",1727922919663,7.0274,142.3,142.25,24.6039]
["bitfinex","SOLUSD",1727922920279,23.776884,142.33,142.25,24.6039]
["bitfinex","SOLUSD",1727922920481,7.0288,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1727922920978,7.0284,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1727922922594,7.0279,142.29,142.25,8.43557103]
["bitfinex","SOLUSD",1727922922778,7.0274,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1727922923073,7.0282,142.29,142.24,24.6055]
["bitfinex","SOLUSD",1727922923281,7.0284,142.28,142.24,24.6055]
["bitfinex","SOLUSD",1727922923669,23.776884,142.32,142.24,17.5755]
["bitfinex","SOLUSD",1727922923872,7.0289,142.27,142.24,17.5755]
["bitfinex","SOLUSD",1727922924270,7.0285,142.28,142.24,24.6058]
["bitfinex","SOLUSD",1727922926982,7.028,142.29,142.24,24.6058]
["bitfinex","SOLUSD",1727922927292,22.82774668,142.35,142.26,17.5727]
["bitfinex","SOLUSD",1727922927783,72.82774668,142.35,142.23,17.5762]
["bitfinex","SOLUSD",1727922928078,7.0285,142.28,142.24,7.0301]
["bitfinex","SOLUSD",1727922930179,7.028,142.29,142.24,7.0301]
["bitfinex","SOLUSD",1727922930759,7.0284,142.28,142.24,7.0301]
["bitfinex","SOLUSD",1727922933271,7.0284,142.28,142.23,24.6068]
["bitfinex","SOLUSD",1727922934285,7.0284,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1727922937662,7.028,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1727922937873,17.5662,142.32,142.23,17.5762]
["bitfinex","SOLUSD",1727922938076,7.0286,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1727922938477,7.0279,142.29,142.25,8.43553126]
["bitfinex","SOLUSD",1727922939459,7.0279,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1727922943185,23.776884,142.31,142.23,17.5762]
["bitfinex","SOLUSD",1727922943364,17.5688,142.3,142.22,16.4301]
["bitfinex","SOLUSD",1727922943565,17.5688,142.3,142.22,23.4609]
["bitfinex","SOLUSD",1727922943566,7.0294,142.26,142.22,23.4609]
["bitfinex","SOLUSD",1727922943788,7.0289,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1727922944876,7.0289,142.27,142.22,34.008]
["bitfinex","SOLUSD",1727922944877,17.5688,142.3,142.22,34.008]
["bitfinex","SOLUSD",1727922945067,7.0294,142.26,142.22,41.0392]
["bitfinex","SOLUSD",1727922945779,7.0289,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1727922947170,7.0294,142.26,142.22,41.0392]
["bitfinex","SOLUSD",1727922947372,17.5688,142.3,142.22,34.008]
["bitfinex","SOLUSD",1727922947587,7.0299,142.25,142.22,34.008]
["bitfinex","SOLUSD",1727922948367,33.1904,142.3,142.22,34.008]
["bitfinex","SOLUSD",1727922948601,7.0295,142.26,142.22,41.0393]
["bitfinex","SOLUSD",1727922949090,53.92150085,142.33,142.24,17.5756]
["bitfinex","SOLUSD",1727922949262,18.79020085,142.33,142.24,18.98140675]
["bitfinex","SOLUSD",1727922949465,7.0289,142.27,142.24,17.5756]
["bitfinex","SOLUSD",1727922949888,15.5483,142.29,142.18,61.61462962]
["bitfinex","SOLUSD",1727922950070,7.0303,142.24,142.2,24.6126]
["bitfinex","SOLUSD",1727922951468,33.1187,142.29,142.2,24.6126]
["bitfinex","SOLUSD",1727922951667,7.0299,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1727922952866,7.0299,142.25,142.2,24.6126]
["bitfinex","SOLUSD",1727922953075,23.776884,142.28,142.2,17.5804]
["bitfinex","SOLUSD",1727922953389,7.0307,142.24,142.2,17.5804]
["bitfinex","SOLUSD",1727922957894,33.1187,142.29,142.2,17.5804]
["bitfinex","SOLUSD",1727922958085,15.5483,142.29,142.22,17.5779]
["bitfinex","SOLUSD",1727922958297,7.0285,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1727922958590,7.0289,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1727922960084,7.0294,142.26,142.22,24.6091]
["bitfinex","SOLUSD",1727922960684,7.0294,142.26,142.22,17.5779]
["bitfinex","SOLUSD",1727922960890,7.0303,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1727922961796,7.0295,142.26,142.22,7.0311]
["bitfinex","SOLUSD",1727922962004,7.029,142.27,142.22,7.0311]
["bitfinex","SOLUSD",1727922962179,7.029,142.27,142.21,17.5791]
["bitfinex","SOLUSD",1727922962381,7.029,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1727922963509,7.029,142.27,142.21,17.5791]
["bitfinex","SOLUSD",1727922963687,7.029,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1727922964011,7.0295,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1727922964185,15.5483,142.29,142.21,17.5791]
["bitfinex","SOLUSD",1727922964387,7.0298,142.25,142.21,17.5791]
["bitfinex","SOLUSD",1727922965104,7.0298,142.25,142.21,24.6109]
["bitfinex","SOLUSD",1727922965307,7.0298,142.25,142.21,17.5791]
["bitfinex","SOLUSD",1727922966318,7.0298,142.25,142.21,24.6109]
["bitfinex","SOLUSD",1727922967715,7.0318,142.22,142.18,40.4035]
["bitfinex","SOLUSD",1727922967998,23.776884,142.25,142.18,40.4035]
["bitfinex","SOLUSD",1727922968507,23.776884,142.25,142.18,34.2268]
["bitfinex","SOLUSD",1727922969007,7.0318,142.21,142.18,34.2268]
["bitfinex","SOLUSD",1727922970010,7.0315,142.22,142.18,34.2268]
["bitfinex","SOLUSD",1727922970800,7.031,142.23,142.18,43.54642932]
["bitfinex","SOLUSD",1727922971806,7.0305,142.24,142.18,43.54642932]
["bitfinex","SOLUSD",1727922972004,7.0305,142.24,142.2,7.0319]
["bitfinex","SOLUSD",1727922972206,68.2599,142.29,142.21,1.40619792]
["bitfinex","SOLUSD",1727922972207,33.1186,142.29,142.21,1.40619792]
["bitfinex","SOLUSD",1727922972517,7.0289,142.27,142.22,9.31962932]
["bitfinex","SOLUSD",1727922972804,7.0285,142.28,142.23,1.40604307]
["bitfinex","SOLUSD",1727922974182,7.0285,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1727922974382,7.0275,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1727922974707,22.24699701,142.35,142.23,16.0877]
["bitfinex","SOLUSD",1727922974708,39.80969701,142.35,142.27,7.0288]
["bitfinex","SOLUSD",1727922974914,7.0267,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1727922975489,39.80969701,142.35,142.27,7.0288]
["bitfinex","SOLUSD",1727922975689,7.027,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1727922977607,23.776884,142.34,142.25,6.638]
["bitfinex","SOLUSD",1727922977791,7.028,142.29,142.25,13.6678]
["bitfinex","SOLUSD",1727922978806,17.5653,142.33,142.23,40.6946]
["bitfinex","SOLUSD",1727922979007,7.0308,142.23,142.19,23.2507]
["bitfinex","SOLUSD",1727922979308,7.0308,142.24,142.19,23.2507]
["bitfinex","SOLUSD",1727922979712,17.5702,142.29,142.17,23.9039]
["bitfinex","SOLUSD",1727922979713,17.5731,142.27,142.17,23.9039]
["bitfinex","SOLUSD",1727922980003,7.0314,142.22,142.17,30.9372]
["bitfinex","SOLUSD",1727922980704,7.0314,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1727922981506,7.0318,142.21,142.17,23.9039]
["bitfinex","SOLUSD",1727922981710,7.0318,142.21,142.17,17.584]
["bitfinex","SOLUSD",1727922982006,7.033,142.19,142.14,24.6233]
["bitfinex","SOLUSD",1727922983503,7.033,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1727922984110,7.0324,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1727922988007,7.0329,142.19,142.14,24.6233]
["bitfinex","SOLUSD",1727922988210,23.776884,142.23,142.11,33.5736]
["bitfinex","SOLUSD",1727922988389,23.776884,142.21,142.11,33.5736]
["bitfinex","SOLUSD",1727922988588,41.357084,142.21,142.11,24.6279]
["bitfinex","SOLUSD",1727922988789,7.0348,142.15,142.11,24.6279]
["bitfinex","SOLUSD",1727922989603,7.0348,142.15,142.11,17.5912]
["bitfinex","SOLUSD",1727922990401,7.0348,142.15,142.11,24.6278]
["bitfinex","SOLUSD",1727922992206,7.0339,142.17,142.12,8.4432593]
["bitfinex","SOLUSD",1727922992593,7.0339,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1727922993818,7.0344,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1727922996814,7.0326,142.2,142.13,17.589]
["bitfinex","SOLUSD",1727922997016,33.9412,142.22,142.13,17.589]
["bitfinex","SOLUSD",1727922997315,33.9412,142.22,142.13,24.6246]
["bitfinex","SOLUSD",1727922997532,7.0339,142.17,142.13,24.6246]
["bitfinex","SOLUSD",1727922997716,7.0339,142.17,142.13,17.589]
["bitfinex","SOLUSD",1727922997913,7.0339,142.17,142.13,24.6247]
["bitfinex","SOLUSD",1727923000218,7.0334,142.18,142.13,17.589]
["bitfinex","SOLUSD",1727923000421,7.0334,142.18,142.14,7.0353]
["bitfinex","SOLUSD",1727923000995,7.0329,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1727923001812,7.0325,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1727923004708,16.3622,142.22,142.15,17.5865]
["bitfinex","SOLUSD",1727923004909,7.0328,142.19,142.15,24.6212]
["bitfinex","SOLUSD",1727923005521,7.0328,142.19,142.15,17.5865]
["bitfinex","SOLUSD",1727923005730,7.0335,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1727923012021,23.776884,142.21,142.12,24.1457]
["bitfinex","SOLUSD",1727923012022,7.0343,142.16,142.12,24.6261]
["bitfinex","SOLUSD",1727923014125,7.0348,142.15,142.12,17.59]
["bitfinex","SOLUSD",1727923014711,7.0353,142.14,142.1,16.36800166]
["bitfinex","SOLUSD",1727923014923,7.0347,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1727923016242,23.776884,142.18,142.11,7.0366]
["bitfinex","SOLUSD",1727923016547,7.0348,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1727923019144,17.5827,142.19,142.1,9.33080166]
["bitfinex","SOLUSD",1727923019145,7.0356,142.14,142.1,9.33080166]
["bitfinex","SOLUSD",1727923019323,7.0349,142.15,142.1,16.36770166]
["bitfinex","SOLUSD",1727923020309,7.0349,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1727923020511,7.0344,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1727923021435,23.776884,142.18,142.12,7.0362]
["bitfinex","SOLUSD",1727923021639,7.0339,142.17,142.14,9.33080166]
["bitfinex","SOLUSD",1727923021827,7.0339,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1727923022336,23.776884,142.19,142.11,17.5915]
["bitfinex","SOLUSD",1727923022517,7.0351,142.15,142.11,24.6281]
["bitfinex","SOLUSD",1727923023643,7.0351,142.15,142.11,33.95890166]
["bitfinex","SOLUSD",1727923024439,17.5835,142.18,142.09,7.0376]
["bitfinex","SOLUSD",1727923024610,7.0361,142.13,142.08,26.92580166]
["bitfinex","SOLUSD",1727923024814,23.776884,142.17,142.08,26.92580166]
["bitfinex","SOLUSD",1727923025047,7.0356,142.14,142.1,16.36790166]
["bitfinex","SOLUSD",1727923025235,23.776884,142.17,142.1,9.33080166]
["bitfinex","SOLUSD",1727923025433,7.0349,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1727923028228,16.6093,142.2,142.12,28.32848689]
["bitfinex","SOLUSD",1727923028419,16.6093,142.2,142.14,9.33080166]
["bitfinex","SOLUSD",1727923028420,7.0327,142.2,142.14,9.33080166]
["bitfinex","SOLUSD",1727923028619,7.0327,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1727923028966,7.0334,142.18,142.14,33.95360166]
["bitfinex","SOLUSD",1727923029126,17.579,142.22,142.14,17.5876]
["bitfinex","SOLUSD",1727923029338,7.0339,142.17,142.14,17.5876]
["bitfinex","SOLUSD",1727923029525,7.0348,142.15,142.11,17.5911]
["bitfinex","SOLUSD",1727923029725,7.0353,142.14,142.11,17.5911]
["bitfinex","SOLUSD",1727923030141,7.0353,142.14,142.1,16.36780166]
["bitfinex","SOLUSD",1727923030451,7.0358,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1727923036931,7.0366,142.12,142.08,17.5948]
["bitfinex","SOLUSD",1727923037450,7.0353,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1727923038323,7.0358,142.13,142.09,16.36840166]
["bitfinex","SOLUSD",1727923039140,23.776884,142.18,142.06,10.95424994]
["bitfinex","SOLUSD",1727923039141,23.776884,142.11,142.06,10.95424994]
["bitfinex","SOLUSD",1727923039447,7.0383,142.08,142.06,7.32542032]
["bitfinex","SOLUSD",1727923039643,7.0379,142.09,142.06,7.32542032]
["bitfinex","SOLUSD",1727923039839,30.813684,142.11,142.06,14.36452032]
["bitfinex","SOLUSD",1727923040042,21.741,142.12,142.06,14.36452032]
["bitfinex","SOLUSD",1727923040043,21.741,142.12,142.08,16.36890166]
["bitfinex","SOLUSD",1727923040253,21.741,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1727923040451,28.7774,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1727923042470,28.7774,142.12,142.06,34.25392198]
["bitfinex","SOLUSD",1727923042471,23.776884,142.11,142.06,31.96232032]
["bitfinex","SOLUSD",1727923042662,30.813784,142.11,142.06,31.96232032]
["bitfinex","SOLUSD",1727923043240,23.776884,142.11,142.06,7.32542032]
["bitfinex","SOLUSD",1727923043440,23.776884,142.07,142.06,7.32542032]
["bitfinex","SOLUSD",1727923044367,7.0374,142.1,142.06,7.32542032]
["bitfinex","SOLUSD",1727923044569,23.776884,142.09,142.06,7.32542032]
["bitfinex","SOLUSD",1727923044941,23.776884,142.09,142.06,14.36452032]
["bitfinex","SOLUSD",1727923045769,23.776884,142.1,142.06,14.36452032]
["bitfinex","SOLUSD",1727923046351,23.776884,142.07,142.06,7.32542032]
["bitfinex","SOLUSD",1727923046678,30.815584,142.07,142.06,7.32542032]
["bitfinex","SOLUSD",1727923047172,23.776884,142.07,142.06,7.32542032]
["bitfinex","SOLUSD",1727923047681,23.776884,142.04,141.98,35.2144]
["bitfinex","SOLUSD",1727923047876,30.817184,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1727923048549,23.776884,142.04,142.0,7.042]
["bitfinex","SOLUSD",1727923048746,7.62260832,142.03,142.02,16.37190166]
["bitfinex","SOLUSD",1727923048946,31.39949232,142.03,142.02,16.37190166]
["bitfinex","SOLUSD",1727923049181,14.32332895,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1727923049349,38.38062271,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1727923049552,73.776884,142.04,141.97,18.6014819]
["bitfinex","SOLUSD",1727923049777,23.776884,142.0,141.97,18.6014819]
["bitfinex","SOLUSD",1727923052763,23.776884,142.0,141.97,0.9925819]
["bitfinex","SOLUSD",1727923053079,30.819184,142.0,141.97,0.9925819]
["bitfinex","SOLUSD",1727923053255,23.776884,142.0,141.97,8.0361819]
["bitfinex","SOLUSD",1727923053455,23.776884,142.0,141.98,7.0431]
["bitfinex","SOLUSD",1727923053659,29.08652895,142.05,141.97,0.9925819]
["bitfinex","SOLUSD",1727923053860,14.62717487,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1727923054176,7.58687487,142.03,142.0,7.0422]
["bitfinex","SOLUSD",1727923054367,36.12632895,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1727923054568,7.58274026,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1727923054764,7.0407,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1727923055093,7.0404,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1727923055259,29.08652895,142.05,141.97,0.9925819]
["bitfinex","SOLUSD",1727923055453,23.776884,141.99,141.97,0.9925819]
["bitfinex","SOLUSD",1727923055655,7.0416,142.02,141.97,8.0362819]
["bitfinex","SOLUSD",1727923055850,23.776884,142.01,141.97,8.0362819]
["bitfinex","SOLUSD",1727923056784,30.818684,142.01,141.97,8.0362819]
["bitfinex","SOLUSD",1727923058181,23.776884,142.01,141.97,0.9925819]
["bitfinex","SOLUSD",1727923058350,23.776884,142.01,141.98,7.0427]
["bitfinex","SOLUSD",1727923058555,23.776884,142.01,141.97,18.6010819]
["bitfinex","SOLUSD",1727923058556,7.043,141.99,141.97,0.9925819]
["bitfinex","SOLUSD",1727923058876,30.820084,141.98,141.97,0.9925819]
["bitfinex","SOLUSD",1727923064383,23.776884,141.98,141.9,0.3190133]
["bitfinex","SOLUSD",1727923064587,23.776884,141.94,141.9,7.3659133]
["bitfinex","SOLUSD",1727923065493,23.776884,141.94,141.9,0.3190133]
["bitfinex","SOLUSD",1727923065790,23.776884,141.94,141.91,7.0464]
["bitfinex","SOLUSD",1727923066775,29.88072895,141.99,141.91,17.6162]
["bitfinex","SOLUSD",1727923066972,7.0433,141.98,141.93,7.0453]
["bitfinex","SOLUSD",1727923067180,7.0433,141.98,141.91,17.6162]
["bitfinex","SOLUSD",1727923067380,23.40652895,141.99,141.9,0.3190133]
["bitfinex","SOLUSD",1727923067381,15.5864,141.99,141.9,0.3190133]
["bitfinex","SOLUSD",1727923067586,7.0428,141.99,141.94,7.0448]
["bitfinex","SOLUSD",1727923067764,15.042,141.98,141.9,0.3190133]
["bitfinex","SOLUSD",1727923068093,7.0448,141.95,141.9,24.9838133]
["bitfinex","SOLUSD",1727923068309,7.0452,141.94,141.9,17.9370133]
["bitfinex","SOLUSD",1727923068479,7.0452,141.94,141.9,24.9840133]
["bitfinex","SOLUSD",1727923068788,7.0452,141.94,141.9,17.9370133]
["bitfinex","SOLUSD",1727923069381,23.776884,141.93,141.9,0.3190133]
["bitfinex","SOLUSD",1727923069593,30.823584,141.91,141.9,0.3190133]
["bitfinex","SOLUSD",1727923072272,23.776884,141.91,141.9,0.3190133]
["bitfinex","SOLUSD",1727923072997,23.776884,141.92,141.9,0.3190133]
["bitfinex","SOLUSD",1727923073690,7.0458,141.93,141.9,0.3190133]
["bitfinex","SOLUSD",1727923073989,8.27293213,141.94,141.9,0.3190133]
["bitfinex","SOLUSD",1727923074191,7.0453,141.94,141.9,0.3190133]
["bitfinex","SOLUSD",1727923075703,7.0467,141.91,141.9,0.3190133]
["bitfinex","SOLUSD",1727923075998,30.823584,141.91,141.9,0.3190133]
["bitfinex","SOLUSD",1727923078805,7.0497,141.85,141.82,0.8527438]
["bitfinex","SOLUSD",1727923078987,23.776884,141.89,141.82,0.8527438]
["bitfinex","SOLUSD",1727923079188,7.0486,141.88,141.82,7.9035438]
["bitfinex","SOLUSD",1727923080386,7.0486,141.88,141.82,0.8527438]
["bitfinex","SOLUSD",1727923080599,7.0486,141.88,141.83,7.0502]
["bitfinex","SOLUSD",1727923085411,7.0486,141.88,141.82,18.4796438]
["bitfinex","SOLUSD",1727923085412,23.776884,141.87,141.82,0.8527438]
["bitfinex","SOLUSD",1727923085608,23.776884,141.89,141.82,0.8527438]
["bitfinex","SOLUSD",1727923085799,7.52685223,141.88,141.82,0.8527438]
["bitfinex","SOLUSD",1727923086109,7.0495,141.86,141.82,0.8527438]
["bitfinex","SOLUSD",1727923086305,7.0499,141.85,141.82,0.8527438]
["bitfinex","SOLUSD",1727923086693,7.0505,141.84,141.82,0.8527438]
["bitfinex","SOLUSD",1727923088785,7.0506,141.83,141.82,0.8527438]
["bitfinex","SOLUSD",1727923088982,58.35911688,141.83,141.82,0.8527438]
["bitfinex","SOLUSD",1727923089204,58.35911688,141.83,141.74,18.03373337]
["bitfinex","SOLUSD",1727923089205,23.776884,141.82,141.74,18.03373337]
["bitfinex","SOLUSD",1727923089411,7.0533,141.78,141.74,18.03373337]
["bitfinex","SOLUSD",1727923090343,7.0533,141.78,141.74,0.39633337]
["bitfinex","SOLUSD",1727923090344,7.0532,141.78,141.74,0.39633337]
["bitfinex","SOLUSD",1727923091825,7.0532,141.78,141.74,7.45143337]
["bitfinex","SOLUSD",1727923092321,7.0522,141.8,141.76,7.054]
["bitfinex","SOLUSD",1727923092688,7.0512,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1727923092895,7.0512,141.82,141.75,17.6357]
["bitfinex","SOLUSD",1727923092896,7.53734806,141.81,141.76,15.1618]
["bitfinex","SOLUSD",1727923093114,7.0507,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1727923093304,7.53524539,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1727923093507,7.53524539,141.81,141.78,7.0531]
["bitfinex","SOLUSD",1727923093815,7.53524539,141.8,141.78,7.0531]
["bitfinex","SOLUSD",1727923094000,7.0507,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1727923094192,7.54256701,141.82,141.74,0.39633337]
["bitfinex","SOLUSD",1727923094414,17.6272,141.83,141.74,0.39633337]
["bitfinex","SOLUSD",1727923094608,7.0537,141.77,141.74,0.39633337]
["bitfinex","SOLUSD",1727923094791,22.82240028,141.82,141.74,0.39633337]
["bitfinex","SOLUSD",1727923094988,7.0546,141.75,141.74,0.39633337]
["bitfinex","SOLUSD",1727923095996,7.0542,141.76,141.74,0.39633337]
["bitfinex","SOLUSD",1727923096805,23.776884,141.78,141.74,0.39633337]
["bitfinex","SOLUSD",1727923096998,14.59057687,141.77,141.74,0.39633337]
["bitfinex","SOLUSD",1727923097194,23.776884,141.78,141.74,0.39633337]
["bitfinex","SOLUSD",1727923097416,7.0546,141.75,141.74,0.39633337]
["bitfinex","SOLUSD",1727923099028,38.36074575,141.75,141.74,0.39633337]
["bitfinex","SOLUSD",1727923099927,14.58386175,141.75,141.74,0.39633337]
["bitfinex","SOLUSD",1727923100224,7.52926175,141.75,141.74,0.39633337]
["bitfinex","SOLUSD",1727923100439,7.0542,141.76,141.74,0.39633337]
["bitfinex","SOLUSD",1727923100601,7.52218776,141.75,141.74,0.39633337]
["bitfinex","SOLUSD",1727923101118,14.57678776,141.75,141.74,0.39633337]
["bitfinex","SOLUSD",1727923102128,7.52218776,141.75,141.74,0.39633337]
["bitfinex","SOLUSD",1727923103011,34.1132,141.8,141.74,0.39633337]
["bitfinex","SOLUSD",1727923103012,23.776884,141.79,141.74,0.39633337]
["bitfinex","SOLUSD",1727923103209,14.57251065,141.78,141.74,0.39633337]
["bitfinex","SOLUSD",1727923103401,7.51931065,141.77,141.74,0.39633337]
["bitfinex","SOLUSD",1727923103600,14.57301065,141.77,141.74,0.39633337]
["bitfinex","SOLUSD",1727923103808,7.52132256,141.76,141.74,0.39633337]
["bitfinex","SOLUSD",1727923104141,7.0537,141.77,141.74,0.39633337]
["bitfinex","SOLUSD",1727923104616,7.52173026,141.76,141.74,0.39633337]
["bitfinex","SOLUSD",1727923104805,7.0537,141.77,141.74,0.39633337]
["bitfinex","SOLUSD",1727923105128,7.52192844,141.76,141.74,0.39633337]
["bitfinex","SOLUSD",1727923105329,7.0535,141.78,141.74,0.39633337]
["bitfinex","SOLUSD",1727923105497,7.52275418,141.77,141.74,0.39633337]
["bitfinex","SOLUSD",1727923105699,15.10893112,141.82,141.75,7.0546]
["bitfinex","SOLUSD",1727923106014,7.0525,141.8,141.76,7.054]
["bitfinex","SOLUSD",1727923106224,7.523742,141.79,141.76,7.054]
["bitfinex","SOLUSD",1727923106399,7.0525,141.8,141.76,7.054]
["bitfinex","SOLUSD",1727923106601,7.75410028,141.82,141.74,0.39633337]
["bitfinex","SOLUSD",1727923106602,7.0538,141.77,141.74,0.39633337]
["bitfinex","SOLUSD",1727923109333,7.0533,141.78,141.74,0.39633337]
["bitfinex","SOLUSD",1727923109498,7.0527,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1727923110307,7.53602633,141.78,141.75,7.0546]
["bitfinex","SOLUSD",1727923110508,7.0527,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1727923110710,7.53619921,141.78,141.75,7.0546]
["bitfinex","SOLUSD",1727923111626,7.53619921,141.78,141.75,17.636]
["bitfinex","SOLUSD",1727923111827,7.0515,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1727923112031,7.53934565,141.81,141.78,7.0531]
["bitfinex","SOLUSD",1727923112217,7.53934565,141.8,141.78,7.0531]
["bitfinex","SOLUSD",1727923112423,7.53934565,141.79,141.78,7.0531]
["bitfinex","SOLUSD",1727923112736,7.53934565,141.81,141.78,7.0531]
["bitfinex","SOLUSD",1727923113911,7.53934565,141.81,141.79,7.0526]
["bitfinex","SOLUSD",1727923114129,7.0508,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1727923114328,7.54985282,141.8,141.79,7.0526]
["bitfinex","SOLUSD",1727923114835,7.54985282,141.82,141.79,7.0526]
["bitfinex","SOLUSD",1727923115541,7.54985282,141.81,141.79,7.0526]
["bitfinex","SOLUSD",1727923115742,7.54985282,141.8,141.79,7.0526]
["bitfinex","SOLUSD",1727923115943,7.0503,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1727923116123,7.56043827,141.83,141.8,7.052]
["bitfinex","SOLUSD",1727923116448,7.56043827,141.82,141.81,7.0516]
["bitfinex","SOLUSD",1727923116630,7.56043827,141.84,141.79,17.6313]
["bitfinex","SOLUSD",1727923116942,7.5642524,141.83,141.82,7.0511]
["bitfinex","SOLUSD",1727923117245,7.5642524,141.83,141.79,17.6313]
["bitfinex","SOLUSD",1727923117427,7.0493,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1727923117649,7.5674301,141.85,141.82,7.0511]
["bitfinex","SOLUSD",1727923117833,7.5674301,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1727923118347,7.5674301,141.86,141.83,7.0506]
["bitfinex","SOLUSD",1727923118519,7.5674301,141.85,141.83,7.0506]
["bitfinex","SOLUSD",1727923118716,7.5674301,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1727923119142,7.0488,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1727923119441,7.57320793,141.86,141.81,17.6286]
["bitfinex","SOLUSD",1727923119746,7.57320793,141.85,141.82,7.051]
["bitfinex","SOLUSD",1727923119943,7.57320793,141.84,141.82,7.051]
["bitfinex","SOLUSD",1727923120160,7.0488,141.87,141.82,7.051]
["bitfinex","SOLUSD",1727923120442,7.58180236,141.86,141.82,7.051]
["bitfinex","SOLUSD",1727923120640,7.58180236,141.85,141.82,7.051]
["bitfinex","SOLUSD",1727923120949,7.58243,141.84,141.82,7.051]
["bitfinex","SOLUSD",1727923121248,7.0488,141.87,141.82,7.051]
["bitfinex","SOLUSD",1727923121446,7.58757816,141.86,141.82,7.051]
["bitfinex","SOLUSD",1727923121650,7.58757816,141.85,141.82,7.051]
["bitfinex","SOLUSD",1727923121854,7.58757816,141.84,141.82,7.051]
["bitfinex","SOLUSD",1727923122043,7.0488,141.87,141.82,7.051]
["bitfinex","SOLUSD",1727923122231,7.58786279,141.86,141.83,7.0506]
["bitfinex","SOLUSD",1727923122430,7.58786279,141.85,141.83,7.0506]
["bitfinex","SOLUSD",1727923122638,7.58786279,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1727923122840,7.58786279,141.86,141.83,7.0506]
["bitfinex","SOLUSD",1727923123067,7.58786279,141.85,141.83,7.0506]
["bitfinex","SOLUSD",1727923123352,7.58786279,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1727923123530,7.59230266,141.88,141.84,7.0498]
["bitfinex","SOLUSD",1727923123730,14.54499178,141.87,141.84,7.0498]
["bitfinex","SOLUSD",1727923123950,7.59231366,141.86,141.84,7.0498]
["bitfinex","SOLUSD",1727923124156,7.048,141.89,141.84,7.0498]
["bitfinex","SOLUSD",1727923124340,7.59222588,141.88,141.84,7.0498]
["bitfinex","SOLUSD",1727923124544,7.048,141.89,141.84,7.0498]
["bitfinex","SOLUSD",1727923124735,13.9090838,141.88,141.84,7.0498]
["bitfinex","SOLUSD",1727923124928,6.95454364,141.87,141.84,7.0498]
["bitfinex","SOLUSD",1727923125170,14.54889102,141.88,141.84,7.0498]
["bitfinex","SOLUSD",1727923125453,14.54966066,141.87,141.84,7.0498]
["bitfinex","SOLUSD",1727923125753,7.59434816,141.86,141.84,7.0498]
["bitfinex","SOLUSD",1727923125938,7.59434816,141.85,141.84,7.0498]
["bitfinex","SOLUSD",1727923126250,6.95454286,141.88,141.82,33.2259]
["bitfinex","SOLUSD",1727923126251,7.59434816,141.87,141.82,33.2259]
["bitfinex","SOLUSD",1727923126460,7.59434816,141.86,141.85,7.0497]
["bitfinex","SOLUSD",1727923126763,6.95454286,141.88,141.86,17.6223]
["bitfinex","SOLUSD",1727923126930,7.59737463,141.87,141.86,17.6223]
["bitfinex","SOLUSD",1727923127128,6.95454286,141.88,141.87,7.0487]
["bitfinex","SOLUSD",1727923128633,6.95454286,141.88,141.86,17.6223]
["bitfinex","SOLUSD",1727923128634,6.95454286,141.88,141.83,17.6258]
["bitfinex","SOLUSD",1727923128935,14.00314286,141.88,141.83,24.676]
["bitfinex","SOLUSD",1727923129753,7.59482108,141.87,141.83,24.676]
["bitfinex","SOLUSD",1727923129973,14.00314286,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1727923130261,7.59494152,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1727923130463,14.00314286,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1727923132063,7.0486,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1727923139159,7.048,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1727923139349,7.0473,141.9,141.86,7.049]
["bitfinex","SOLUSD",1727923139548,7.58491041,141.89,141.86,7.049]
["bitfinex","SOLUSD",1727923139744,7.0473,141.9,141.86,7.049]
["bitfinex","SOLUSD",1727923139952,7.0468,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1727923140963,7.0473,141.9,141.86,7.049]
["bitfinex","SOLUSD",1727923143546,7.0467,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1727923143949,7.0477,141.89,141.85,24.6733]
["bitfinex","SOLUSD",1727923144151,23.6962,141.94,141.85,17.6238]
["bitfinex","SOLUSD",1727923144370,7.0475,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1727923145970,23.6962,141.94,141.85,17.6238]
["bitfinex","SOLUSD",1727923146147,7.0463,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1727923146350,7.58590732,141.91,141.88,7.0481]
["bitfinex","SOLUSD",1727923147153,7.58590732,141.91,141.87,17.6215]
["bitfinex","SOLUSD",1727923147154,7.0459,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1727923147360,7.58934773,141.92,141.89,7.0476]
["bitfinex","SOLUSD",1727923147559,7.0459,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1727923147856,6.0826,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1727923147857,7.58918077,141.92,141.9,7.0471]
["bitfinex","SOLUSD",1727923148063,7.0456,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1727923148264,7.59030465,141.93,141.9,7.0471]
["bitfinex","SOLUSD",1727923148461,7.0456,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1727923148462,7.59030465,141.92,141.9,7.0471]
["bitfinex","SOLUSD",1727923148648,7.0456,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1727923148850,7.58921213,141.93,141.9,7.0471]
["bitfinex","SOLUSD",1727923149082,7.58921213,141.92,141.9,7.0471]
["bitfinex","SOLUSD",1727923149265,7.0456,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1727923149572,7.5908951,141.93,141.9,7.0471]
["bitfinex","SOLUSD",1727923149773,7.0456,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1727923149952,7.59052467,141.93,141.9,7.0471]
["bitfinex","SOLUSD",1727923152374,7.59052467,141.92,141.9,7.0471]
["bitfinex","SOLUSD",1727923152578,7.59052467,141.91,141.9,7.0471]
["bitfinex","SOLUSD",1727923152757,7.59052467,141.93,141.9,7.0471]
["bitfinex","SOLUSD",1727923152957,7.59052467,141.92,141.9,7.0471]
["bitfinex","SOLUSD",1727923153165,7.59052467,141.91,141.9,7.0471]
["bitfinex","SOLUSD",1727923153949,7.59052467,141.93,141.9,7.0471]
["bitfinex","SOLUSD",1727923154154,7.59052467,141.92,141.9,7.0471]
["bitfinex","SOLUSD",1727923154367,7.59052467,141.91,141.9,7.0471]
["bitfinex","SOLUSD",1727923154546,7.59052467,141.93,141.9,7.0471]
["bitfinex","SOLUSD",1727923154751,7.59052467,141.92,141.9,7.0471]
["bitfinex","SOLUSD",1727923154972,7.59052467,141.91,141.9,7.0471]
["bitfinex","SOLUSD",1727923155207,7.0456,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1727923155471,7.60521597,141.93,141.9,7.0471]
["bitfinex","SOLUSD",1727923155677,7.60521597,141.92,141.9,7.0471]
["bitfinex","SOLUSD",1727923155870,7.60547295,141.91,141.9,7.0471]
["bitfinex","SOLUSD",1727923156174,7.60872705,141.91,141.9,7.0471]
["bitfinex","SOLUSD",1727923156376,7.0456,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1727923156574,7.60594075,141.91,141.9,7.0471]
["bitfinex","SOLUSD",1727923157278,7.60594075,141.91,141.85,6.4792]
["bitfinex","SOLUSD",1727923157455,15.5476,141.95,141.86,17.6222]
["bitfinex","SOLUSD",1727923157456,7.60594075,141.9,141.86,17.6222]
["bitfinex","SOLUSD",1727923157660,7.60594075,141.89,141.86,17.6222]
["bitfinex","SOLUSD",1727923157877,7.60594075,141.88,141.86,17.6222]
["bitfinex","SOLUSD",1727923158182,33.1597,141.95,141.86,17.6222]
["bitfinex","SOLUSD",1727923158183,23.776884,141.93,141.86,17.6222]
["bitfinex","SOLUSD",1727923158393,14.58289711,141.92,141.86,17.6222]
["bitfinex","SOLUSD",1727923158557,14.58289711,141.91,141.86,17.6222]
["bitfinex","SOLUSD",1727923158875,7.61208231,141.9,141.86,17.6222]
["bitfinex","SOLUSD",1727923159057,7.61208231,141.89,141.86,24.671]
["bitfinex","SOLUSD",1727923159377,7.61208231,141.88,141.86,24.671]
["bitfinex","SOLUSD",1727923159568,7.61208231,141.87,141.86,24.671]
["bitfinex","SOLUSD",1727923159765,7.61664068,141.87,141.86,24.671]
["bitfinex","SOLUSD",1727923160187,7.0468,141.91,141.86,24.671]
["bitfinex","SOLUSD",1727923160379,14.59740116,141.9,141.86,24.671]
["bitfinex","SOLUSD",1727923160685,7.61985468,141.89,141.86,24.671]
["bitfinex","SOLUSD",1727923160974,7.61985468,141.88,141.86,17.6222]
["bitfinex","SOLUSD",1727923161281,7.0468,141.91,141.87,7.0487]
["bitfinex","SOLUSD",1727923161479,14.60822194,141.9,141.86,17.6222]
["bitfinex","SOLUSD",1727923161666,7.62537504,141.89,141.86,24.6712]
["bitfinex","SOLUSD",1727923161868,7.62537504,141.88,141.86,24.6712]
["bitfinex","SOLUSD",1727923162067,7.62537504,141.87,141.86,24.6712]
["bitfinex","SOLUSD",1727923166590,7.63485678,141.87,141.86,24.6712]
["bitfinex","SOLUSD",1727923167087,7.63485678,141.87,141.77,25.20342962]
["bitfinex","SOLUSD",1727923167261,14.62428317,141.86,141.8,24.6824]
["bitfinex","SOLUSD",1727923167459,14.62428317,141.85,141.8,17.6304]
["bitfinex","SOLUSD",1727923167664,14.62330031,141.84,141.81,9.7867924]
["bitfinex","SOLUSD",1727923167885,7.63485678,141.83,141.81,9.7867924]
["bitfinex","SOLUSD",1727923168191,7.63485678,141.82,141.81,9.7867924]
["bitfinex","SOLUSD",1727923169264,7.63485678,141.82,141.81,2.7351924]
["bitfinex","SOLUSD",1727923171474,14.68595678,141.82,141.81,2.7351924]
["bitfinex","SOLUSD",1727923171986,37.23160229,141.82,141.81,2.7351924]
["bitfinex","SOLUSD",1727923172286,30.18050229,141.82,141.81,2.7351924]
["bitfinex","SOLUSD",1727923173369,29.59674551,141.82,141.81,2.7351924]
["bitfinex","SOLUSD",1727923173686,22.607,141.82,141.81,2.7351924]
["bitfinex","SOLUSD",1727923173893,29.59212578,141.82,141.81,2.7351924]
["bitfinex","SOLUSD",1727923174492,37.21983965,141.82,141.81,2.7351924]
["bitfinex","SOLUSD",1727923174673,14.61283965,141.82,141.81,2.7351924]
["bitfinex","SOLUSD",1727923175799,7.62771387,141.82,141.81,2.7351924]
["bitfinex","SOLUSD",1727923176683,7.61726115,141.82,141.81,2.7351924]
["bitfinex","SOLUSD",1727923180098,7.0502,141.84,141.81,2.7351924]
["bitfinex","SOLUSD",1727923180099,28.4659,141.86,141.81,9.7867924]
["bitfinex","SOLUSD",1727923180396,21.63401212,141.85,141.81,9.7867924]
["bitfinex","SOLUSD",1727923180692,7.6131775,141.84,141.81,9.7867924]
["bitfinex","SOLUSD",1727923180889,7.0498,141.85,141.81,9.7867924]
["bitfinex","SOLUSD",1727923180890,7.6131775,141.83,141.81,9.7867924]
["bitfinex","SOLUSD",1727923181075,7.6131775,141.82,141.81,9.7867924]
["bitfinex","SOLUSD",1727923181975,7.6131775,141.82,141.81,2.7351924]
["bitfinex","SOLUSD",1727923183896,7.60843824,141.82,141.81,2.7351924]
["bitfinex","SOLUSD",1727923184400,7.60774914,141.82,141.81,2.7351924]
["bitfinex","SOLUSD",1727923185302,7.0498,141.85,141.81,2.7351924]
["bitfinex","SOLUSD",1727923185492,7.60687403,141.84,141.81,2.7351924]
["bitfinex","SOLUSD",1727923185798,7.60687403,141.83,141.81,2.7351924]
["bitfinex","SOLUSD",1727923186002,7.0498,141.85,141.81,2.7351924]
["bitfinex","SOLUSD",1727923186300,7.6068753,141.84,141.81,2.7351924]
["bitfinex","SOLUSD",1727923186480,7.6068753,141.83,141.81,2.7351924]
["bitfinex","SOLUSD",1727923186697,28.4657,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1727923186902,7.60714008,141.85,141.81,9.7866924]
["bitfinex","SOLUSD",1727923187077,7.60714008,141.84,141.81,9.7866924]
["bitfinex","SOLUSD",1727923187277,7.60714008,141.83,141.81,9.7866924]
["bitfinex","SOLUSD",1727923187602,7.0497,141.85,141.81,9.7866924]
["bitfinex","SOLUSD",1727923187900,7.60875219,141.84,141.81,9.7866924]
["bitfinex","SOLUSD",1727923188102,7.60875219,141.83,141.81,9.7866924]
["bitfinex","SOLUSD",1727923188279,7.0497,141.85,141.81,9.7866924]
["bitfinex","SOLUSD",1727923188478,7.60882564,141.84,141.81,9.7866924]
["bitfinex","SOLUSD",1727923188701,7.60882564,141.83,141.81,9.7866924]
["bitfinex","SOLUSD",1727923189001,7.0497,141.85,141.81,9.7866924]
["bitfinex","SOLUSD",1727923189196,7.60885195,141.84,141.81,9.7866924]
["bitfinex","SOLUSD",1727923189404,7.60885195,141.83,141.81,9.7866924]
["bitfinex","SOLUSD",1727923189703,28.4659,141.86,141.81,9.7866924]
["bitfinex","SOLUSD",1727923189900,7.60897213,141.85,141.81,9.7866924]
["bitfinex","SOLUSD",1727923190092,28.4659,141.86,141.81,9.7866924]
["bitfinex","SOLUSD",1727923190093,7.60897213,141.84,141.81,9.7866924]
["bitfinex","SOLUSD",1727923190278,7.60784547,141.83,141.81,9.7866924]
["bitfinex","SOLUSD",1727923190490,28.4659,141.86,141.81,9.7866924]
["bitfinex","SOLUSD",1727923190690,7.60823639,141.85,141.81,9.7866924]
["bitfinex","SOLUSD",1727923190888,7.60823639,141.84,141.81,9.7866924]
["bitfinex","SOLUSD",1727923191098,7.60823639,141.83,141.81,9.7866924]
["bitfinex","SOLUSD",1727923191286,28.4659,141.86,141.81,9.7866924]
["bitfinex","SOLUSD",1727923191496,7.60810599,141.85,141.81,9.7866924]
["bitfinex","SOLUSD",1727923191790,7.60810599,141.84,141.81,9.7866924]
["bitfinex","SOLUSD",1727923191983,7.60810599,141.83,141.81,9.7866924]
["bitfinex","SOLUSD",1727923192184,28.4659,141.86,141.81,9.7866924]
["bitfinex","SOLUSD",1727923192401,7.6095236,141.85,141.81,9.7866924]
["bitfinex","SOLUSD",1727923192606,7.6095236,141.84,141.81,9.7866924]
["bitfinex","SOLUSD",1727923192787,7.6095236,141.83,141.81,9.7866924]
["bitfinex","SOLUSD",1727923192985,7.0497,141.85,141.81,9.7866924]
["bitfinex","SOLUSD",1727923193185,7.6081471,141.84,141.81,9.7866924]
["bitfinex","SOLUSD",1727923193397,7.6081471,141.83,141.81,9.7866924]
["bitfinex","SOLUSD",1727923193596,7.0497,141.85,141.81,9.7866924]
["bitfinex","SOLUSD",1727923193803,7.60741686,141.84,141.81,9.7866924]
["bitfinex","SOLUSD",1727923194003,7.0497,141.85,141.81,9.7866924]
["bitfinex","SOLUSD",1727923194178,7.60777049,141.84,141.81,9.7866924]
["bitfinex","SOLUSD",1727923197196,7.61101428,141.83,141.81,9.7866924]
["bitfinex","SOLUSD",1727923197395,7.0497,141.85,141.81,9.7866924]
["bitfinex","SOLUSD",1727923197710,7.61217835,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1727923198603,7.61217835,141.84,141.82,17.6276]
["bitfinex","SOLUSD",1727923198815,7.61217835,141.83,141.82,24.6784]
["bitfinex","SOLUSD",1727923199003,7.61217835,141.83,141.82,17.6276]
["bitfinex","SOLUSD",1727923199310,7.61217835,141.83,141.81,2.7351924]
["bitfinex","SOLUSD",1727923199488,7.0502,141.84,141.81,2.7351924]
["bitfinex","SOLUSD",1727923199811,7.61032388,141.83,141.81,2.7351924]
["bitfinex","SOLUSD",1727923200005,7.0502,141.84,141.81,2.7351924]
["bitfinex","SOLUSD",1727923200315,7.61020058,141.83,141.81,2.7351924]
["bitfinex","SOLUSD",1727923200490,7.0502,141.84,141.81,2.7351924]
["bitfinex","SOLUSD",1727923200693,7.60945411,141.83,141.81,2.7351924]
["bitfinex","SOLUSD",1727923200904,7.0502,141.84,141.81,2.7351924]
["bitfinex","SOLUSD",1727923201112,7.6112492,141.83,141.81,2.7351924]
["bitfinex","SOLUSD",1727923201398,7.61563003,141.82,141.81,2.7351924]
["bitfinex","SOLUSD",1727923201818,7.0507,141.83,141.81,2.7351924]
["bitfinex","SOLUSD",1727923202716,7.6211868,141.82,141.81,2.7351924]
["bitfinex","SOLUSD",1727923202922,7.0507,141.83,141.81,2.7351924]
["bitfinex","SOLUSD",1727923204304,7.62872595,141.82,141.81,2.7351924]
["bitfinex","SOLUSD",1727923204502,14.67982595,141.82,141.81,2.7351924]
["bitfinex","SOLUSD",1727923205201,14.67979462,141.82,141.81,2.7351924]
["bitfinex","SOLUSD",1727923205610,21.66700223,141.82,141.81,2.7351924]
["bitfinex","SOLUSD",1727923205807,28.65410716,141.82,141.81,2.7351924]
["bitfinex","SOLUSD",1727923206720,21.60300716,141.82,141.81,2.7351924]
["bitfinex","SOLUSD",1727923206921,14.61590223,141.82,141.81,2.7351924]
["bitfinex","SOLUSD",1727923207104,21.60525244,141.82,141.81,2.7351924]
["bitfinex","SOLUSD",1727923208549,13.97655782,141.82,141.81,2.7351924]
["bitfinex","SOLUSD",1727923208709,21.61238859,141.82,141.81,2.7351924]
["bitfinex","SOLUSD",1727923209904,21.61238859,141.82,141.81,9.7867924]
["bitfinex","SOLUSD",1727923210109,14.62134963,141.82,141.81,9.7867924]
["bitfinex","SOLUSD",1727923211409,21.61793562,141.82,141.81,2.7351924]
["bitfinex","SOLUSD",1727923214315,14.63072801,141.82,141.81,2.7351924]
["bitfinex","SOLUSD",1727923215932,14.63866422,141.82,141.81,2.7351924]
["bitfinex","SOLUSD",1727923216435,7.0045222,141.82,141.81,2.7351924]
["bitfinex","SOLUSD",1727923216612,14.65400528,141.82,141.81,2.7351924]
["bitfinex","SOLUSD",1727923217721,14.65400528,141.82,141.81,9.7867924]
["bitfinex","SOLUSD",1727923219547,7.0493,141.86,141.82,7.0508]
["bitfinex","SOLUSD",1727923219715,14.65449486,141.85,141.82,7.0508]
["bitfinex","SOLUSD",1727923219918,7.64948875,141.84,141.82,7.0508]
["bitfinex","SOLUSD",1727923220110,14.65449486,141.83,141.82,7.0508]
["bitfinex","SOLUSD",1727923226943,7.00125634,141.83,141.82,7.0508]
["bitfinex","SOLUSD",1727923227128,14.64720104,141.83,141.82,7.0508]
["bitfinex","SOLUSD",1727923227355,7.0488,141.87,141.82,7.0508]
["bitfinex","SOLUSD",1727923227519,7.64590093,141.83,141.82,7.0508]
["bitfinex","SOLUSD",1727923227719,14.64686843,141.83,141.82,7.0508]
["bitfinex","SOLUSD",1727923229451,7.64572914,141.83,141.82,16.42612003]
["bitfinex","SOLUSD",1727923229620,7.64572914,141.83,141.82,40.20300403]
["bitfinex","SOLUSD",1727923229932,7.0468,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1727923230132,7.00248874,141.9,141.87,7.0485]
["bitfinex","SOLUSD",1727923230323,7.00248874,141.89,141.87,7.0485]
["bitfinex","SOLUSD",1727923230524,6.99824483,141.88,141.87,7.0485]
["bitfinex","SOLUSD",1727923231641,14.04644483,141.88,141.84,7.05]
["bitfinex","SOLUSD",1727923231828,6.99824483,141.87,141.84,7.05]
["bitfinex","SOLUSD",1727923232027,6.99824483,141.86,141.84,7.05]
["bitfinex","SOLUSD",1727923232228,7.0482,141.88,141.83,24.6763]
["bitfinex","SOLUSD",1727923232441,6.99264201,141.87,141.83,24.6763]
["bitfinex","SOLUSD",1727923232643,6.99264201,141.86,141.83,24.6763]
["bitfinex","SOLUSD",1727923232851,7.0482,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1727923233148,6.99246351,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1727923233348,6.99246351,141.86,141.84,7.0501]
["bitfinex","SOLUSD",1727923233644,7.0478,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1727923233853,6.99123621,141.88,141.85,7.0496]
["bitfinex","SOLUSD",1727923234021,6.99123621,141.87,141.85,7.0496]
["bitfinex","SOLUSD",1727923234225,6.9908561,141.86,141.85,7.0496]
["bitfinex","SOLUSD",1727923236034,7.0469,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1727923236239,6.9903596,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1727923236547,6.9903596,141.89,141.87,7.0486]
["bitfinex","SOLUSD",1727923236758,6.9903596,141.88,141.87,7.0486]
["bitfinex","SOLUSD",1727923236921,6.9903596,141.88,141.86,24.6718]
["bitfinex","SOLUSD",1727923237124,7.0469,141.91,141.86,24.6718]
["bitfinex","SOLUSD",1727923237324,6.9881975,141.9,141.83,9.37532003]
["bitfinex","SOLUSD",1727923237524,6.9881975,141.89,141.83,9.37532003]
["bitfinex","SOLUSD",1727923237733,6.9881975,141.88,141.87,7.0486]
["bitfinex","SOLUSD",1727923240350,7.0467,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1727923240553,6.98521529,141.9,141.87,17.6213]
["bitfinex","SOLUSD",1727923240742,17.60468525,141.96,141.87,9.37532003]
["bitfinex","SOLUSD",1727923241049,6.98594209,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1727923241268,6.98735673,141.94,141.91,26.99142003]
["bitfinex","SOLUSD",1727923241454,16.3777,141.96,141.93,7.0457]
["bitfinex","SOLUSD",1727923241751,6.98301067,141.95,141.94,7.045]
["bitfinex","SOLUSD",1727923241968,16.3777,141.99,141.96,7.0441]
["bitfinex","SOLUSD",1727923242124,6.98314621,141.98,141.96,7.0441]
["bitfinex","SOLUSD",1727923242328,6.98314621,141.97,141.96,7.0441]
["bitfinex","SOLUSD",1727923242748,13.2822,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1727923242947,6.97573127,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1727923243140,6.97573127,141.99,141.95,26.98632003]
["bitfinex","SOLUSD",1727923243336,6.2404,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1727923243541,6.96926034,142.0,141.97,7.0437]
["bitfinex","SOLUSD",1727923243733,6.2404,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1727923243734,6.96926034,141.99,141.97,7.0437]
["bitfinex","SOLUSD",1727923243940,6.2404,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1727923244158,6.97155116,142.0,141.97,7.0437]
["bitfinex","SOLUSD",1727923244346,6.2404,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1727923244544,6.96562533,142.0,141.97,7.0437]
["bitfinex","SOLUSD",1727923244742,6.2404,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1727923245060,6.96572117,142.0,141.97,7.0437]
["bitfinex","SOLUSD",1727923245350,6.2404,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1727923245561,6.9608624,142.0,141.97,7.0437]
["bitfinex","SOLUSD",1727923245744,6.2404,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1727923245944,6.96087107,142.0,141.97,7.0437]
["bitfinex","SOLUSD",1727923246254,7.0413,142.02,141.97,7.0437]
["bitfinex","SOLUSD",1727923247058,7.0413,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1727923250632,23.4185,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1727923253757,7.0414,142.02,141.97,24.6523]
["bitfinex","SOLUSD",1727923254056,7.0414,142.02,141.97,34.02762003]
["bitfinex","SOLUSD",1727923254460,7.0414,142.02,141.97,24.6523]
["bitfinex","SOLUSD",1727923255067,7.0419,142.01,141.97,17.6087]
["bitfinex","SOLUSD",1727923255438,7.0419,142.01,141.97,24.6523]
["bitfinex","SOLUSD",1727923255655,7.0413,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1727923261568,7.0423,142.0,141.96,7.044]
["bitfinex","SOLUSD",1727923261962,7.0432,141.98,141.94,24.6573]
["bitfinex","SOLUSD",1727923264271,41.380484,142.02,141.94,24.6573]
["bitfinex","SOLUSD",1727923264455,16.3777,142.03,141.94,24.6573]
["bitfinex","SOLUSD",1727923264456,7.0418,142.01,141.96,7.0437]
["bitfinex","SOLUSD",1727923264649,7.0414,142.02,141.96,26.98532003]
["bitfinex","SOLUSD",1727923264849,7.0414,142.02,141.98,7.0428]
["bitfinex","SOLUSD",1727923266751,7.0414,142.02,141.97,7.0435]
["bitfinex","SOLUSD",1727923267146,7.0418,142.01,141.97,7.0435]
["bitfinex","SOLUSD",1727923267346,7.0418,142.01,141.96,34.02942003]
["bitfinex","SOLUSD",1727923267547,7.0418,142.01,141.96,24.6541]
["bitfinex","SOLUSD",1727923267775,7.0423,142.0,141.96,24.6541]
["bitfinex","SOLUSD",1727923268448,23.776884,142.02,141.96,17.61]
["bitfinex","SOLUSD",1727923268762,7.0431,141.99,141.95,7.0444]
["bitfinex","SOLUSD",1727923269470,7.0433,141.98,141.94,7.0448]
["bitfinex","SOLUSD",1727923269869,17.6047,142.01,141.93,17.6135]
["bitfinex","SOLUSD",1727923270176,7.0455,141.94,141.9,17.6174]
["bitfinex","SOLUSD",1727923270960,7.0447,141.95,141.91,7.0464]
["bitfinex","SOLUSD",1727923271161,7.0443,141.96,141.91,7.0464]
["bitfinex","SOLUSD",1727923271979,7.0443,141.96,141.92,7.046]
["bitfinex","SOLUSD",1727923274577,7.0432,141.98,141.93,8.4542515]
["bitfinex","SOLUSD",1727923274876,7.0428,141.99,141.94,16.42032003]
["bitfinex","SOLUSD",1727923275074,7.0423,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1727923275789,7.0413,142.02,141.97,7.0437]
["bitfinex","SOLUSD",1727923275951,13.99028877,142.01,141.96,34.02952003]
["bitfinex","SOLUSD",1727923276259,7.0418,142.01,141.96,34.02952003]
["bitfinex","SOLUSD",1727923276668,7.0418,142.01,141.96,34.02942003]
["bitfinex","SOLUSD",1727923278652,23.96551681,142.04,141.96,26.98542003]
["bitfinex","SOLUSD",1727923278875,7.0428,141.99,141.96,17.6101]
["bitfinex","SOLUSD",1727923279785,7.0424,142.0,141.96,17.6101]
["bitfinex","SOLUSD",1727923281180,23.776884,142.03,141.94,25.82352003]
["bitfinex","SOLUSD",1727923281491,7.0438,141.97,141.93,24.6591]
["bitfinex","SOLUSD",1727923285087,7.0447,141.95,141.91,9.37532003]
["bitfinex","SOLUSD",1727923285265,7.0452,141.94,141.91,9.37532003]
["bitfinex","SOLUSD",1727923289190,7.0443,141.96,141.92,1.40913757]
["bitfinex","SOLUSD",1727923289397,23.776884,141.98,141.91,9.37532003]
["bitfinex","SOLUSD",1727923289694,7.0444,141.96,141.91,16.42182003]
["bitfinex","SOLUSD",1727923291086,7.0444,141.96,141.92,1.40908662]
["bitfinex","SOLUSD",1727923291488,7.0444,141.96,141.91,16.42182003]
["bitfinex","SOLUSD",1727923291688,7.0444,141.96,141.92,1.40901386]
["bitfinex","SOLUSD",1727923292192,7.0444,141.96,141.91,16.42182003]
["bitfinex","SOLUSD",1727923294222,33.8911,141.99,141.91,9.37532003]
["bitfinex","SOLUSD",1727923294500,7.0438,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1727923295392,7.0438,141.97,141.92,17.6147]
["bitfinex","SOLUSD",1727923295597,16.2838,141.99,141.92,24.6607]
["bitfinex","SOLUSD",1727923295897,7.0442,141.96,141.92,24.6607]
["bitfinex","SOLUSD",1727923297592,7.0453,141.94,141.9,31.84452003]
["bitfinex","SOLUSD",1727923299598,7.0449,141.95,141.9,31.84452003]
["bitfinex","SOLUSD",1727923300789,7.0449,141.95,141.91,7.0463]
["bitfinex","SOLUSD",1727923301335,7.0443,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1727923305819,7.0433,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1727923306003,7.0433,141.98,141.94,8.45392199]
["bitfinex","SOLUSD",1727923306204,7.0433,141.98,141.94,16.42042003]
["bitfinex","SOLUSD",1727923306606,7.0428,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1727923307203,1.22653178,142.02,141.96,16.41922003]
["bitfinex","SOLUSD",1727923307519,7.0421,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1727923308708,7.0422,142.0,141.96,16.41942003]
["bitfinex","SOLUSD",1727923310223,7.0422,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1727923310731,7.0417,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1727923315840,7.0414,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1727923318834,7.0414,142.02,141.97,17.6089]
["bitfinex","SOLUSD",1727923319029,23.776884,142.04,141.95,15.3677]
["bitfinex","SOLUSD",1727923319238,7.0441,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1727923320019,56.0047788,142.03,141.91,33.1879]
["bitfinex","SOLUSD",1727923320223,23.776884,142.0,141.91,33.1879]
["bitfinex","SOLUSD",1727923320447,7.0452,141.94,141.91,15.5719]
["bitfinex","SOLUSD",1727923320650,7.0455,141.94,141.91,15.5719]
["bitfinex","SOLUSD",1727923320863,7.0448,141.95,141.91,15.5719]
["bitfinex","SOLUSD",1727923325573,23.776884,141.98,141.89,9.37532003]
["bitfinex","SOLUSD",1727923325574,7.0458,141.93,141.89,9.37532003]
["bitfinex","SOLUSD",1727923326549,23.776884,141.96,141.9,7.0471]
["bitfinex","SOLUSD",1727923328051,7.0453,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1727923330670,7.0453,141.94,141.89,16.42282003]
["bitfinex","SOLUSD",1727923331005,7.0467,141.91,141.88,17.6197]
["bitfinex","SOLUSD",1727923331174,7.0462,141.92,141.88,24.6678]
["bitfinex","SOLUSD",1727923334652,30.087584,141.96,141.88,17.6197]
["bitfinex","SOLUSD",1727923334853,30.087584,141.96,141.89,9.37532003]
["bitfinex","SOLUSD",1727923335078,7.0448,141.95,141.9,17.6176]
["bitfinex","SOLUSD",1727923335370,7.0448,141.95,141.91,16.42192003]
["bitfinex","SOLUSD",1727923335775,1.22640216,141.97,141.9,17.6176]
["bitfinex","SOLUSD",1727923335962,7.0456,141.94,141.9,17.6176]
["bitfinex","SOLUSD",1727923338078,7.0458,141.93,141.9,17.6176]
["bitfinex","SOLUSD",1727923338267,7.0458,141.93,141.89,16.42282003]
["bitfinex","SOLUSD",1727923339061,7.0451,141.95,141.9,7.047]
["bitfinex","SOLUSD",1727923339261,7.0451,141.95,141.89,26.99402003]
["bitfinex","SOLUSD",1727923339465,7.0451,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1727923340659,7.0443,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1727923340880,8.27020216,141.97,141.93,7.0453]
["bitfinex","SOLUSD",1727923341064,7.0438,141.97,141.93,7.0453]
["bitfinex","SOLUSD",1727923341261,15.559,141.98,141.88,17.6195]
["bitfinex","SOLUSD",1727923341459,15.559,141.98,141.87,15.5491]
["bitfinex","SOLUSD",1727923341460,69.46355769,141.98,141.87,15.5491]
["bitfinex","SOLUSD",1727923341673,7.0463,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1727923342084,7.0463,141.92,141.85,26.99862003]
["bitfinex","SOLUSD",1727923342261,23.776884,141.94,141.87,7.0485]
["bitfinex","SOLUSD",1727923342461,23.776884,141.94,141.87,9.37532003]
["bitfinex","SOLUSD",1727923342667,7.0463,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1727923342971,7.0467,141.91,141.87,34.04532003]
["bitfinex","SOLUSD",1727923346990,7.0009751,141.9,141.87,34.04532003]
["bitfinex","SOLUSD",1727923347178,7.0467,141.91,141.87,34.04532003]
["bitfinex","SOLUSD",1727923347562,6.99968795,141.9,141.87,34.04532003]
["bitfinex","SOLUSD",1727923347764,7.0467,141.91,141.87,34.04532003]
["bitfinex","SOLUSD",1727923347964,6.99964893,141.9,141.87,34.04532003]
["bitfinex","SOLUSD",1727923348267,7.0467,141.91,141.87,34.04532003]
["bitfinex","SOLUSD",1727923352088,33.1048,141.93,141.84,33.2997]
["bitfinex","SOLUSD",1727923352386,7.0478,141.89,141.84,33.2997]
["bitfinex","SOLUSD",1727923352576,7.0478,141.89,141.84,40.3497]
["bitfinex","SOLUSD",1727923353260,33.1048,141.93,141.85,9.37532003]
["bitfinex","SOLUSD",1727923353491,7.0468,141.91,141.87,16.42352003]
["bitfinex","SOLUSD",1727923354971,7.0468,141.91,141.87,7.0482]
["bitfinex","SOLUSD",1727923359400,14.04620999,141.9,141.86,24.6718]
["bitfinex","SOLUSD",1727923359703,7.0473,141.9,141.86,24.6718]
["bitfinex","SOLUSD",1727923360092,7.0468,141.91,141.86,34.04712003]
["bitfinex","SOLUSD",1727923360305,7.00107198,141.9,141.86,34.04712003]
["bitfinex","SOLUSD",1727923360597,7.0468,141.91,141.86,34.04712003]
["bitfinex","SOLUSD",1727923360790,7.00113956,141.9,141.86,34.04712003]
["bitfinex","SOLUSD",1727923360998,7.0468,141.91,141.86,34.04712003]
["bitfinex","SOLUSD",1727923361170,7.00114011,141.9,141.86,34.04712003]
["bitfinex","SOLUSD",1727923361375,7.0468,141.91,141.86,34.04712003]
["bitfinex","SOLUSD",1727923361611,7.00376511,141.9,141.86,34.04712003]
["bitfinex","SOLUSD",1727923361796,7.0468,141.91,141.86,34.04712003]
["bitfinex","SOLUSD",1727923361992,7.00376511,141.9,141.86,34.04712003]
["bitfinex","SOLUSD",1727923362183,7.00671982,141.89,141.86,34.04712003]
["bitfinex","SOLUSD",1727923362385,7.0468,141.91,141.86,34.04712003]
["bitfinex","SOLUSD",1727923362598,7.00683298,141.9,141.86,34.04712003]
["bitfinex","SOLUSD",1727923362898,7.00683298,141.89,141.86,24.6718]
["bitfinex","SOLUSD",1727923363099,7.0468,141.91,141.86,24.6718]
["bitfinex","SOLUSD",1727923363294,7.0102559,141.9,141.86,24.6718]
["bitfinex","SOLUSD",1727923363599,7.01058363,141.89,141.86,24.6718]
["bitfinex","SOLUSD",1727923363899,7.01058363,141.88,141.86,24.6718]
["bitfinex","SOLUSD",1727923364103,7.0468,141.91,141.86,34.04712003]
["bitfinex","SOLUSD",1727923364302,7.01505349,141.9,141.86,34.04712003]
["bitfinex","SOLUSD",1727923364495,7.01505349,141.89,141.86,34.04712003]
["bitfinex","SOLUSD",1727923364692,7.01505349,141.88,141.86,34.04712003]
["bitfinex","SOLUSD",1727923365000,7.0468,141.91,141.86,34.04712003]
["bitfinex","SOLUSD",1727923365203,7.01476924,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1727923365399,7.01476924,141.89,141.87,7.0486]
["bitfinex","SOLUSD",1727923365606,7.01476924,141.88,141.87,7.0486]
["bitfinex","SOLUSD",1727923367004,7.01476924,141.88,141.86,34.04702003]
["bitfinex","SOLUSD",1727923367187,7.01476924,141.87,141.86,34.04702003]
["bitfinex","SOLUSD",1727923367386,7.0468,141.91,141.86,34.04702003]
["bitfinex","SOLUSD",1727923367387,7.01476924,141.9,141.86,34.04702003]
["bitfinex","SOLUSD",1727923367582,14.06266924,141.89,141.86,17.6227]
["bitfinex","SOLUSD",1727923367783,7.01476924,141.88,141.87,7.0487]
["bitfinex","SOLUSD",1727923369904,7.01476924,141.88,141.87,16.42402003]
["bitfinex","SOLUSD",1727923370433,7.01476924,141.88,141.87,7.0487]
["bitfinex","SOLUSD",1727923373407,7.0467,141.91,141.87,7.0487]
["bitfinex","SOLUSD",1727923373612,7.02380397,141.88,141.87,7.0487]
["bitfinex","SOLUSD",1727923373806,7.02384974,141.88,141.87,7.0487]
["bitfinex","SOLUSD",1727923380110,7.02711176,141.88,141.87,7.0487]
["bitfinex","SOLUSD",1727923380510,7.0467,141.91,141.87,7.0487]
["bitfinex","SOLUSD",1727923380814,7.02716555,141.9,141.87,7.0487]
["bitfinex","SOLUSD",1727923381026,7.02716555,141.89,141.87,7.0487]
["bitfinex","SOLUSD",1727923381310,7.02716555,141.88,141.87,7.0487]
["bitfinex","SOLUSD",1727923382613,7.0443,141.96,141.91,7.0462]
["bitfinex","SOLUSD",1727923382815,7.02698668,141.95,141.92,9.37532003]
["bitfinex","SOLUSD",1727923383112,1.22621705,141.99,141.92,17.615]
["bitfinex","SOLUSD",1727923383303,7.02044364,141.98,141.94,16.42002003]
["bitfinex","SOLUSD",1727923383510,7.02044364,141.97,141.94,16.42002003]
["bitfinex","SOLUSD",1727923383814,7.02044364,141.96,141.89,26.99382003]
["bitfinex","SOLUSD",1727923384019,14.06544364,141.95,141.9,7.0468]
["bitfinex","SOLUSD",1727923384323,7.02044364,141.94,141.89,26.99382003]
["bitfinex","SOLUSD",1727923384613,14.06624364,141.93,141.89,34.04142003]
["bitfinex","SOLUSD",1727923384815,7.02044364,141.92,141.89,34.04142003]
["bitfinex","SOLUSD",1727923385016,7.0458,141.93,141.89,34.04142003]
["bitfinex","SOLUSD",1727923385193,7.02037857,141.92,141.89,34.04142003]
["bitfinex","SOLUSD",1727923385388,7.0458,141.93,141.89,34.04142003]
["bitfinex","SOLUSD",1727923385589,7.02070506,141.92,141.89,17.6185]
["bitfinex","SOLUSD",1727923385811,7.02070506,141.91,141.89,17.6185]
["bitfinex","SOLUSD",1727923386094,7.0466,141.92,141.87,16.42382003]
["bitfinex","SOLUSD",1727923386290,7.0472,141.9,141.86,17.6223]
["bitfinex","SOLUSD",1727923386598,7.02170797,141.89,141.86,17.6223]
["bitfinex","SOLUSD",1727923386903,7.0472,141.9,141.86,17.6223]
["bitfinex","SOLUSD",1727923387096,7.02207404,141.89,141.86,17.6223]
["bitfinex","SOLUSD",1727923387297,7.0472,141.9,141.86,17.6223]
["bitfinex","SOLUSD",1727923387493,7.02320879,141.89,141.86,17.6223]
["bitfinex","SOLUSD",1727923387693,7.02320879,141.88,141.86,17.6223]
["bitfinex","SOLUSD",1727923387911,7.02320879,141.87,141.86,17.6223]
["bitfinex","SOLUSD",1727923388112,7.02320879,141.87,141.86,24.6713]
["bitfinex","SOLUSD",1727923388310,7.02320879,141.89,141.86,24.6713]
["bitfinex","SOLUSD",1727923388512,7.02320879,141.88,141.86,24.6713]
["bitfinex","SOLUSD",1727923388703,7.02320879,141.87,141.86,24.6713]
["bitfinex","SOLUSD",1727923388901,7.02320879,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1727923389122,7.02437538,141.86,141.83,24.6766]
["bitfinex","SOLUSD",1727923389307,7.0482,141.88,141.84,7.05]
["bitfinex","SOLUSD",1727923389701,7.0238344,141.87,141.84,7.05]
["bitfinex","SOLUSD",1727923389896,7.0238344,141.86,141.84,7.05]
["bitfinex","SOLUSD",1727923390212,7.0482,141.88,141.83,17.626]
["bitfinex","SOLUSD",1727923390515,7.02354696,141.87,141.83,24.6765]
["bitfinex","SOLUSD",1727923390705,7.02354696,141.86,141.83,24.6765]
["bitfinex","SOLUSD",1727923390908,7.0482,141.88,141.83,24.6765]
["bitfinex","SOLUSD",1727923391107,7.02344885,141.87,141.83,24.6765]
["bitfinex","SOLUSD",1727923391305,7.02344885,141.86,141.83,24.6765]
["bitfinex","SOLUSD",1727923391506,7.0482,141.88,141.83,24.6765]
["bitfinex","SOLUSD",1727923391699,7.02307279,141.87,141.83,17.626]
["bitfinex","SOLUSD",1727923391899,7.02307279,141.86,141.84,7.0501]
["bitfinex","SOLUSD",1727923392116,7.0482,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1727923392320,7.0493,141.86,141.81,2.7351924]
["bitfinex","SOLUSD",1727923392620,7.0226671,141.85,141.81,9.7866924]
["bitfinex","SOLUSD",1727923392913,7.0226671,141.84,141.81,9.7866924]
["bitfinex","SOLUSD",1727923393121,7.0226671,141.83,141.81,9.7866924]
["bitfinex","SOLUSD",1727923393295,7.0492,141.86,141.81,9.7866924]
["bitfinex","SOLUSD",1727923393500,7.02188128,141.85,141.81,9.7866924]
["bitfinex","SOLUSD",1727923393826,7.02188128,141.84,141.81,9.7866924]
["bitfinex","SOLUSD",1727923394008,7.02188128,141.83,141.81,9.7866924]
["bitfinex","SOLUSD",1727923394312,7.0492,141.86,141.81,9.7866924]
["bitfinex","SOLUSD",1727923394516,7.01949224,141.85,141.81,9.7866924]
["bitfinex","SOLUSD",1727923394707,7.01949224,141.84,141.81,9.7866924]
["bitfinex","SOLUSD",1727923395015,7.01949224,141.83,141.81,2.7351924]
["bitfinex","SOLUSD",1727923395226,7.0507,141.83,141.81,2.7351924]
["bitfinex","SOLUSD",1727923395423,16.6125,141.87,141.81,2.7351924]
["bitfinex","SOLUSD",1727923395424,7.0503,141.84,141.81,2.7351924]
["bitfinex","SOLUSD",1727923395733,7.01731007,141.83,141.81,2.7351924]
["bitfinex","SOLUSD",1727923395904,7.01732561,141.82,141.81,2.7351924]
["bitfinex","SOLUSD",1727923396104,7.0503,141.84,141.81,2.7351924]
["bitfinex","SOLUSD",1727923396323,7.01477618,141.83,141.81,2.7351924]
["bitfinex","SOLUSD",1727923396506,7.0503,141.84,141.81,2.7351924]
["bitfinex","SOLUSD",1727923396710,7.01474196,141.83,141.81,2.7351924]
["bitfinex","SOLUSD",1727923397028,7.0503,141.84,141.81,2.7351924]
["bitfinex","SOLUSD",1727923397329,7.01293287,141.83,141.81,2.7351924]
["bitfinex","SOLUSD",1727923397626,7.0503,141.84,141.81,2.7351924]
["bitfinex","SOLUSD",1727923397799,7.01255177,141.83,141.81,2.7351924]
["bitfinex","SOLUSD",1727923398003,7.0503,141.84,141.81,2.7351924]
["bitfinex","SOLUSD",1727923398221,7.01255035,141.83,141.81,2.7351924]
["bitfinex","SOLUSD",1727923398428,7.0503,141.84,141.81,2.7351924]
["bitfinex","SOLUSD",1727923398602,7.01058547,141.83,141.81,2.7351924]
["bitfinex","SOLUSD",1727923398802,7.0503,141.84,141.81,2.7351924]
["bitfinex","SOLUSD",1727923399017,7.01062,141.83,141.81,2.7351924]
["bitfinex","SOLUSD",1727923399223,23.6613,141.87,141.82,16.42642003]
["bitfinex","SOLUSD",1727923399426,7.00845547,141.86,141.83,7.0503]
["bitfinex","SOLUSD",1727923399631,16.6125,141.87,141.83,7.0503]
["bitfinex","SOLUSD",1727923399632,7.00845547,141.85,141.83,7.0503]
["bitfinex","SOLUSD",1727923399927,16.6125,141.87,141.83,7.0503]
["bitfinex","SOLUSD",1727923400102,7.00827555,141.86,141.83,7.0503]
["bitfinex","SOLUSD",1727923400307,7.00827555,141.85,141.83,7.0503]
["bitfinex","SOLUSD",1727923400506,23.6612,141.87,141.83,7.0503]
["bitfinex","SOLUSD",1727923400707,7.00760547,141.86,141.83,7.0503]
["bitfinex","SOLUSD",1727923401021,7.00760547,141.85,141.83,7.0503]
["bitfinex","SOLUSD",1727923401209,23.6612,141.87,141.83,7.0503]
["bitfinex","SOLUSD",1727923401415,7.00708247,141.86,141.83,7.0503]
["bitfinex","SOLUSD",1727923401614,23.6612,141.87,141.83,7.0503]
["bitfinex","SOLUSD",1727923401810,7.00699167,141.86,141.83,7.0503]
["bitfinex","SOLUSD",1727923402022,23.6612,141.87,141.83,7.0503]
["bitfinex","SOLUSD",1727923402218,7.00707722,141.86,141.83,7.0503]
["bitfinex","SOLUSD",1727923402405,23.6612,141.87,141.83,7.0503]
["bitfinex","SOLUSD",1727923402601,7.00659697,141.86,141.83,7.0503]
["bitfinex","SOLUSD",1727923402830,23.6612,141.87,141.83,7.0503]
["bitfinex","SOLUSD",1727923403032,7.00659751,141.86,141.83,7.0503]
["bitfinex","SOLUSD",1727923403225,23.6612,141.87,141.83,7.0503]
["bitfinex","SOLUSD",1727923403425,7.00622448,141.86,141.83,7.0503]
["bitfinex","SOLUSD",1727923403629,23.6612,141.87,141.83,7.0503]
["bitfinex","SOLUSD",1727923403810,7.00622448,141.86,141.83,7.0503]
["bitfinex","SOLUSD",1727923404010,23.6612,141.87,141.83,7.0503]
["bitfinex","SOLUSD",1727923404206,7.00622503,141.86,141.82,9.37532003]
["bitfinex","SOLUSD",1727923404430,7.00622503,141.86,141.81,20.3636924]
["bitfinex","SOLUSD",1727923404431,22.591,141.9,141.85,7.0492]
["bitfinex","SOLUSD",1727923404638,7.00538758,141.89,141.87,7.0486]
["bitfinex","SOLUSD",1727923404812,7.0468,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1727923405135,7.00460256,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1727923405333,7.00460256,141.89,141.87,7.0486]
["bitfinex","SOLUSD",1727923405556,14.05190256,141.9,141.86,16.42432003]
["bitfinex","SOLUSD",1727923405715,7.0484,141.88,141.84,7.05]
["bitfinex","SOLUSD",1727923405913,23.776884,141.92,141.83,9.37532003]
["bitfinex","SOLUSD",1727923406131,7.0473,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1727923406333,7.00481059,141.89,141.86,7.049]
["bitfinex","SOLUSD",1727923406833,7.047,141.91,141.86,7.049]
["bitfinex","SOLUSD",1727923407042,7.00478155,141.9,141.85,9.37532003]
["bitfinex","SOLUSD",1727923407337,21.8592,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1727923407537,7.00458262,141.92,141.89,7.0476]
["bitfinex","SOLUSD",1727923407711,7.00458262,141.91,141.89,7.0476]
["bitfinex","SOLUSD",1727923407911,7.00458262,141.9,141.88,24.6677]
["bitfinex","SOLUSD",1727923408108,28.905,141.93,141.88,24.6677]
["bitfinex","SOLUSD",1727923408340,7.00497185,141.92,141.88,24.6677]
["bitfinex","SOLUSD",1727923408519,7.00497185,141.91,141.88,24.6677]
["bitfinex","SOLUSD",1727923408823,28.905,141.93,141.88,24.6677]
["bitfinex","SOLUSD",1727923409034,14.00766784,141.92,141.88,24.6677]
["bitfinex","SOLUSD",1727923409215,14.05033392,141.92,141.88,17.62]
["bitfinex","SOLUSD",1727923409534,7.00364739,141.91,141.88,17.62]
["bitfinex","SOLUSD",1727923409732,7.00364739,141.9,141.88,17.62]
["bitfinex","SOLUSD",1727923409935,14.05033392,141.92,141.88,17.62]
["bitfinex","SOLUSD",1727923410153,7.00392091,141.91,141.88,17.62]
["bitfinex","SOLUSD",1727923410447,7.00392091,141.9,141.88,17.62]
["bitfinex","SOLUSD",1727923410748,7.0468,141.91,141.87,16.42392003]
["bitfinex","SOLUSD",1727923410927,7.00383877,141.9,141.87,16.42392003]
["bitfinex","SOLUSD",1727923411129,7.0468,141.91,141.87,16.42392003]
["bitfinex","SOLUSD",1727923411329,7.00431096,141.9,141.87,16.42392003]
["bitfinex","SOLUSD",1727923411524,7.00383392,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1727923411846,7.00383392,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1727923411847,7.00383433,141.91,141.88,7.0481]
["bitfinex","SOLUSD",1727923412031,7.00383433,141.9,141.88,7.0481]
["bitfinex","SOLUSD",1727923412348,14.05003392,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1727923412556,7.00366473,141.91,141.88,7.0481]
["bitfinex","SOLUSD",1727923412847,7.00366473,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1727923413045,7.0467,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1727923413247,7.00404647,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1727923413451,7.0467,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1727923413756,7.00356019,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1727923414053,7.0467,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1727923414347,7.00394625,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1727923414528,7.0467,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1727923414728,7.00347317,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1727923414934,7.0467,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1727923415135,7.00350731,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1727923415444,7.0467,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1727923415650,7.00351442,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1727923415838,7.0467,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1727923416044,7.00338879,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1727923416346,7.0467,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1727923416544,7.00326067,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1727923416850,7.0467,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1727923417028,7.00329427,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1727923417229,7.0467,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1727923417447,7.00315442,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1727923417646,7.0467,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1727923417851,7.00319939,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1727923418054,7.0467,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1727923418245,7.00356844,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1727923418447,7.0467,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1727923418648,7.00317143,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1727923418950,7.0467,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1727923419149,7.00317143,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1727923419351,7.0467,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1727923419558,7.00311961,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1727923419759,7.0467,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1727923419943,7.00312016,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1727923420131,7.0467,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1727923420333,7.003505,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1727923420552,7.0467,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1727923420755,7.00307268,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1727923420941,7.0467,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1727923421138,7.00307213,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1727923421352,7.0467,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1727923421554,7.00302853,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1727923421730,7.0467,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1727923421935,7.00302907,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1727923422234,7.0467,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1727923422434,7.00298554,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1727923422648,7.0467,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1727923422958,7.00295194,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1727923423164,7.0467,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1727923423467,7.00309658,141.9,141.86,9.37532003]
["bitfinex","SOLUSD",1727923423640,7.0467,141.91,141.86,16.42432003]
["bitfinex","SOLUSD",1727923423956,7.00300673,141.9,141.86,16.42432003]
["bitfinex","SOLUSD",1727923424158,7.0467,141.91,141.86,16.42432003]
["bitfinex","SOLUSD",1727923424357,7.00306704,141.9,141.86,9.37532003]
["bitfinex","SOLUSD",1727923424563,7.0467,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1727923424749,7.00291597,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1727923424937,7.0467,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1727923425258,7.00295066,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1727923425435,7.0467,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1727923425639,7.00288336,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1727923425944,7.0467,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1727923426145,7.00284922,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1727923426361,7.0467,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1727923426666,7.0458,141.93,141.89,7.0477]
["bitfinex","SOLUSD",1727923426867,7.00311869,141.92,141.9,9.37532003]
["bitfinex","SOLUSD",1727923427042,7.00311869,141.91,141.9,9.37532003]
["bitfinex","SOLUSD",1727923427237,7.0457,141.93,141.9,9.37532003]
["bitfinex","SOLUSD",1727923427442,7.00311869,141.92,141.9,9.37532003]
["bitfinex","SOLUSD",1727923427852,7.00311869,141.92,141.89,7.0475]
["bitfinex","SOLUSD",1727923428157,14.04941869,141.92,141.88,16.42312003]
["bitfinex","SOLUSD",1727923428364,7.0463,141.92,141.88,16.42312003]
["bitfinex","SOLUSD",1727923428558,7.00291852,141.91,141.88,16.42312003]
["bitfinex","SOLUSD",1727923428747,7.0463,141.92,141.88,16.42312003]
["bitfinex","SOLUSD",1727923428947,7.00291422,141.91,141.88,16.42312003]
["bitfinex","SOLUSD",1727923429150,7.00659076,141.9,141.88,16.42312003]
["bitfinex","SOLUSD",1727923429471,7.0463,141.92,141.88,16.42312003]
["bitfinex","SOLUSD",1727923429662,7.00658783,141.91,141.88,16.42312003]
["bitfinex","SOLUSD",1727923429963,7.0463,141.92,141.88,16.42312003]
["bitfinex","SOLUSD",1727923430139,7.00630878,141.91,141.88,16.42312003]
["bitfinex","SOLUSD",1727923430339,7.0463,141.92,141.88,16.42312003]
["bitfinex","SOLUSD",1727923430565,7.00799491,141.91,141.88,16.42312003]
["bitfinex","SOLUSD",1727923430759,7.0463,141.92,141.88,16.42312003]
["bitfinex","SOLUSD",1727923431062,7.00800503,141.91,141.88,16.42312003]
["bitfinex","SOLUSD",1727923431236,7.0463,141.92,141.88,16.42312003]
["bitfinex","SOLUSD",1727923431237,7.00800503,141.9,141.88,16.42312003]
["bitfinex","SOLUSD",1727923431442,1.22653968,141.95,141.88,9.37532003]
["bitfinex","SOLUSD",1727923431637,7.0457,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1727923431858,7.0094712,141.92,141.89,7.0476]
["bitfinex","SOLUSD",1727923432056,7.0094712,141.91,141.88,9.37532003]
["bitfinex","SOLUSD",1727923432365,7.0453,141.94,141.9,7.0472]
["bitfinex","SOLUSD",1727923432666,7.01042607,141.93,141.9,7.0472]
["bitfinex","SOLUSD",1727923432857,7.01042607,141.92,141.9,7.0472]
["bitfinex","SOLUSD",1727923433056,7.01042607,141.91,141.9,7.0472]
["bitfinex","SOLUSD",1727923433657,7.01042607,141.91,141.9,16.42252003]
["bitfinex","SOLUSD",1727923433962,272.7657,142.0,141.94,7.0448]
["bitfinex","SOLUSD",1727923434265,272.7657,142.0,141.9,48.68720403]
["bitfinex","SOLUSD",1727923434266,7.00904977,141.99,141.96,16.41942003]
["bitfinex","SOLUSD",1727923434572,7.00904977,141.98,141.96,16.41942003]
["bitfinex","SOLUSD",1727923434748,7.00904977,141.97,141.96,16.41942003]
["bitfinex","SOLUSD",1727923435148,7.0423,142.0,141.96,16.41942003]
["bitfinex","SOLUSD",1727923442076,7.0428,141.99,141.95,24.6558]
["bitfinex","SOLUSD",1727923442370,17.6047,142.01,141.92,17.6149]
["bitfinex","SOLUSD",1727923442571,7.0455,141.94,141.9,22.5821]
["bitfinex","SOLUSD",1727923442775,7.0457,141.93,141.89,34.04142003]
["bitfinex","SOLUSD",1727923443775,17.6096,141.97,141.89,17.6185]
["bitfinex","SOLUSD",1727923443776,7.0463,141.92,141.89,17.6185]
["bitfinex","SOLUSD",1727923445151,23.776884,141.96,141.86,33.7343]
["bitfinex","SOLUSD",1727923445388,7.0476,141.9,141.86,33.7343]
["bitfinex","SOLUSD",1727923445980,7.0476,141.9,141.86,17.6222]
["bitfinex","SOLUSD",1727923446164,7.0477,141.89,141.85,16.42492003]
["bitfinex","SOLUSD",1727923446564,7.0473,141.9,141.85,16.42492003]
["bitfinex","SOLUSD",1727923449354,7.0473,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1727923449762,23.776884,141.94,141.85,16.42482003]
["bitfinex","SOLUSD",1727923449960,7.0482,141.89,141.85,9.37532003]
["bitfinex","SOLUSD",1727923450167,7.0482,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1727923450367,7.0482,141.88,141.84,16.42542003]
["bitfinex","SOLUSD",1727923451279,7.0482,141.88,141.84,9.37532003]
["bitfinex","SOLUSD",1727923456388,7.0482,141.88,141.84,16.42542003]
["bitfinex","SOLUSD",1727923457680,6.5461,141.91,141.84,9.37532003]
["bitfinex","SOLUSD",1727923457885,7.0476,141.9,141.86,7.049]
["bitfinex","SOLUSD",1727923458885,7.0463,141.92,141.87,8.45814677]
["bitfinex","SOLUSD",1727923459090,7.0463,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1727923459287,7.0467,141.91,141.86,16.42432003]
["bitfinex","SOLUSD",1727923465779,7.0472,141.9,141.86,16.42432003]
["bitfinex","SOLUSD",1727923466280,15.0311,141.93,141.9,7.047]
["bitfinex","SOLUSD",1727923466488,13.3702,141.95,141.9,16.42232003]
["bitfinex","SOLUSD",1727923466798,7.0453,141.94,141.9,9.37532003]
["bitfinex","SOLUSD",1727923466997,7.0467,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1727923468999,6.3255,141.95,141.87,7.0486]
["bitfinex","SOLUSD",1727923469204,7.0457,141.93,141.88,16.42342003]
["bitfinex","SOLUSD",1727923469400,7.0463,141.92,141.88,16.42342003]
["bitfinex","SOLUSD",1727923470399,7.0463,141.92,141.88,9.37532003]
["bitfinex","SOLUSD",1727923470613,7.0463,141.92,141.88,16.42342003]
["bitfinex","SOLUSD",1727923471813,7.0455,141.94,141.88,26.99512003]
["bitfinex","SOLUSD",1727923472203,7.0458,141.93,141.88,26.99512003]
["bitfinex","SOLUSD",1727923472404,7.0458,141.93,141.89,7.0477]
["bitfinex","SOLUSD",1727923473392,7.0452,141.94,141.9,16.42242003]
["bitfinex","SOLUSD",1727923473605,23.4427,141.96,141.92,7.046]
["bitfinex","SOLUSD",1727923473913,16.3982,141.96,141.92,17.83031909]
["bitfinex","SOLUSD",1727923474305,7.0441,141.97,141.93,8.45453163]
["bitfinex","SOLUSD",1727923474608,7.0433,141.98,141.93,8.45453163]
["bitfinex","SOLUSD",1727923474835,13.324,141.99,141.94,7.0452]
["bitfinex","SOLUSD",1727923474998,13.324,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1727923476016,15.9493,142.0,141.96,1.40868875]
["bitfinex","SOLUSD",1727923476199,22.9916,142.0,141.96,1.40868875]
["bitfinex","SOLUSD",1727923476723,22.9916,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1727923477928,16.3579,142.04,141.98,9.37532003]
["bitfinex","SOLUSD",1727923478114,16.3579,142.04,142.0,16.41742003]
["bitfinex","SOLUSD",1727923478301,7.0401,142.05,142.01,1.408166]
["bitfinex","SOLUSD",1727923478512,7.0392,142.06,142.01,8.449666]
["bitfinex","SOLUSD",1727923478721,13.1852,142.07,142.02,8.44913822]
["bitfinex","SOLUSD",1727923479005,23.3962,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1727923479210,23.3962,142.08,142.04,1.40788909]
["bitfinex","SOLUSD",1727923481531,16.3579,142.08,142.04,8.44808909]
["bitfinex","SOLUSD",1727923481707,7.0378,142.09,142.04,8.44808909]
["bitfinex","SOLUSD",1727923481922,7.0378,142.09,142.05,1.40772406]
["bitfinex","SOLUSD",1727923482221,7.0378,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1727923482526,7.0378,142.09,142.05,1.40778542]
["bitfinex","SOLUSD",1727923482702,7.0378,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1727923483020,7.0378,142.09,142.04,16.41552003]
["bitfinex","SOLUSD",1727923483715,7.0378,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1727923487422,7.0382,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1727923492630,7.0379,142.09,142.04,16.41552003]
["bitfinex","SOLUSD",1727923495338,7.0391,142.07,142.02,24.6436]
["bitfinex","SOLUSD",1727923496224,7.0391,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1727923496530,23.776884,142.1,142.03,16.41592003]
["bitfinex","SOLUSD",1727923496746,7.0384,142.08,142.03,16.41592003]
["bitfinex","SOLUSD",1727923503016,40.44428886,142.11,142.04,7.0402]
["bitfinex","SOLUSD",1727923503223,7.0381,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1727923503426,7.0381,142.09,142.05,16.41502003]
["bitfinex","SOLUSD",1727923505722,21.626,142.11,141.99,50.7828]
["bitfinex","SOLUSD",1727923505916,7.0406,142.04,142.0,9.37532003]
["bitfinex","SOLUSD",1727923506256,7.0406,142.04,142.0,16.41742003]
["bitfinex","SOLUSD",1727923506422,7.0406,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1727923510025,17.5964,142.08,142.01,9.37532003]
["bitfinex","SOLUSD",1727923510220,23.776884,142.1,142.03,9.37532003]
["bitfinex","SOLUSD",1727923511227,7.0389,142.07,142.03,16.41592003]
["bitfinex","SOLUSD",1727923511422,7.0384,142.08,142.03,9.37532003]
["bitfinex","SOLUSD",1727923511729,7.0378,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1727923511926,7.0369,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1727923512829,7.0364,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1727923513027,7.0359,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1727923513227,7.0359,142.13,142.09,16.41302003]
["bitfinex","SOLUSD",1727923514527,7.0359,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1727923518030,17.5851,142.17,142.1,8.44448802]
["bitfinex","SOLUSD",1727923518234,7.0349,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1727923519240,0.8527438,142.18,142.12,7.0361]
["bitfinex","SOLUSD",1727923519432,7.0341,142.17,142.12,8.4432659]
["bitfinex","SOLUSD",1727923519748,7.0341,142.17,142.13,8.44261877]
["bitfinex","SOLUSD",1727923520242,7.0341,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1727923522245,7.8861438,142.18,142.14,8.44218072]
["bitfinex","SOLUSD",1727923522441,0.8527438,142.18,142.15,7.0348]
["bitfinex","SOLUSD",1727923523040,0.8527438,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1727923524953,0.8527438,142.18,142.15,9.37532003]
["bitfinex","SOLUSD",1727923525151,0.8527438,142.18,142.16,7.0342]
["bitfinex","SOLUSD",1727923525742,0.8527438,142.18,142.14,24.623]
["bitfinex","SOLUSD",1727923526251,7.0344,142.16,142.11,33.0245]
["bitfinex","SOLUSD",1727923526436,7.0344,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1727923528551,0.8527438,142.18,142.12,9.37532003]
["bitfinex","SOLUSD",1727923528729,0.8527438,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1727923530459,0.8527438,142.18,142.14,16.41042003]
["bitfinex","SOLUSD",1727923531538,0.8527438,142.18,142.15,17.5864]
["bitfinex","SOLUSD",1727923533140,0.8527438,142.18,142.16,7.0342]
["bitfinex","SOLUSD",1727923534665,0.8527438,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1727923534863,0.8527438,142.18,142.17,8.44029371]
["bitfinex","SOLUSD",1727923539261,0.8527438,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1727923539856,0.8527438,142.18,142.17,8.44029703]
["bitfinex","SOLUSD",1727923541464,0.8527438,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1727923545860,0.8527438,142.18,142.17,8.44030004]
["bitfinex","SOLUSD",1727923546761,0.8527438,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1727923548474,0.8527438,142.18,142.16,7.0342]
["bitfinex","SOLUSD",1727923554557,0.8527438,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1727923558369,0.8527438,142.18,142.16,9.37532003]
["bitfinex","SOLUSD",1727923559159,0.8527438,142.18,142.16,16.40952003]
["bitfinex","SOLUSD",1727923562177,0.8527438,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1727923562481,0.8527438,142.18,142.17,8.44036525]
["bitfinex","SOLUSD",1727923562963,0.8527438,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1727923563167,0.8527438,142.18,142.17,8.44010561]
["bitfinex","SOLUSD",1727923563571,0.8527438,142.18,142.17,52.21698412]
["bitfinex","SOLUSD",1727923564084,15.4514,142.25,142.22,7.0309]
["bitfinex","SOLUSD",1727923564305,15.4514,142.25,142.22,16.40622003]
["bitfinex","SOLUSD",1727923568777,7.0289,142.27,142.22,16.40622003]
["bitfinex","SOLUSD",1727923569761,22.8615,142.28,142.23,17.5768]
["bitfinex","SOLUSD",1727923569963,22.8615,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1727923570171,7.0295,142.26,142.23,17.5768]
["bitfinex","SOLUSD",1727923571088,7.0289,142.27,142.23,24.6074]
["bitfinex","SOLUSD",1727923571274,7.0294,142.26,142.23,17.5768]
["bitfinex","SOLUSD",1727923572498,7.029,142.27,142.23,24.6076]
["bitfinex","SOLUSD",1727923577479,7.029,142.27,142.23,17.5768]
["bitfinex","SOLUSD",1727923577789,15.8331,142.28,142.23,17.5768]
["bitfinex","SOLUSD",1727923577989,22.8619,142.28,142.23,33.98262003]
["bitfinex","SOLUSD",1727923580790,7.0289,142.27,142.23,33.98262003]
["bitfinex","SOLUSD",1727923583475,7.0289,142.27,142.23,17.5768]
["bitfinex","SOLUSD",1727923584294,7.0289,142.27,142.23,24.6075]
["bitfinex","SOLUSD",1727923588090,6.1677,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1727923588391,13.1957,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1727923591091,13.1957,142.29,142.24,7.0301]
["bitfinex","SOLUSD",1727923591292,7.0285,142.28,142.24,7.0301]
["bitfinex","SOLUSD",1727923591601,6.1677,142.29,142.21,16.0942]
["bitfinex","SOLUSD",1727923591782,7.0312,142.23,142.18,7.033]
["bitfinex","SOLUSD",1727923591983,7.0316,142.22,142.18,7.033]
["bitfinex","SOLUSD",1727923592183,7.0309,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1727923598784,7.0309,142.23,142.17,33.2017]
["bitfinex","SOLUSD",1727923598785,7.0309,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1727923601396,7.0313,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1727923603009,7.0313,142.22,142.18,17.81492576]
["bitfinex","SOLUSD",1727923603502,23.776884,142.26,142.18,9.37532003]
["bitfinex","SOLUSD",1727923603712,7.0309,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1727923604086,7.0304,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1727923604297,7.03,142.25,142.21,7.0314]
["bitfinex","SOLUSD",1727923604589,7.0295,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1727923605290,15.7265,142.27,142.21,17.5794]
["bitfinex","SOLUSD",1727923605608,7.0298,142.25,142.21,24.6111]
["bitfinex","SOLUSD",1727923606294,7.0294,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1727923606807,7.0299,142.25,142.21,17.5794]
["bitfinex","SOLUSD",1727923608689,7.0299,142.25,142.21,24.6112]
["bitfinex","SOLUSD",1727923610303,7.0299,142.25,142.21,17.5794]
["bitfinex","SOLUSD",1727923610497,7.0304,142.24,142.21,17.5794]
["bitfinex","SOLUSD",1727923612888,7.03,142.25,142.21,17.5794]
["bitfinex","SOLUSD",1727923613899,7.0309,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1727923614098,7.0309,142.23,142.18,24.6159]
["bitfinex","SOLUSD",1727923614501,23.776884,142.27,142.18,17.583]
["bitfinex","SOLUSD",1727923614698,7.0305,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1727923615301,7.0299,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1727923615810,1.22503402,142.28,142.22,7.0309]
["bitfinex","SOLUSD",1727923616008,1.22503402,142.28,142.2,17.5803]
["bitfinex","SOLUSD",1727923616217,7.0305,142.24,142.2,17.5803]
["bitfinex","SOLUSD",1727923617291,7.0308,142.23,142.2,17.5803]
["bitfinex","SOLUSD",1727923617709,7.0315,142.22,142.17,49.60992003]
["bitfinex","SOLUSD",1727923617908,7.0315,142.22,142.18,7.033]
["bitfinex","SOLUSD",1727923618213,7.0309,142.23,142.19,7.0325]
["bitfinex","SOLUSD",1727923618795,7.0309,142.23,142.19,16.40782003]
["bitfinex","SOLUSD",1727923620113,23.776884,142.26,142.19,16.40782003]
["bitfinex","SOLUSD",1727923620295,7.0305,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1727923620723,18.79770492,142.27,142.19,26.95692003]
["bitfinex","SOLUSD",1727923620724,7.0299,142.25,142.21,7.0314]
["bitfinex","SOLUSD",1727923620903,7.0294,142.26,142.21,16.40672003]
["bitfinex","SOLUSD",1727923621210,7.0294,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1727923622703,1.2249441,142.29,142.21,26.95432003]
["bitfinex","SOLUSD",1727923623007,56.40558056,142.3,142.24,7.0303]
["bitfinex","SOLUSD",1727923623008,7.0284,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1727923623221,7.0284,142.28,142.22,16.0186]
["bitfinex","SOLUSD",1727923623410,7.0284,142.28,142.23,7.0306]
["bitfinex","SOLUSD",1727923623816,34.84148781,142.3,142.22,16.0186]
["bitfinex","SOLUSD",1727923624012,17.27218781,142.3,142.18,15.3596]
["bitfinex","SOLUSD",1727923624333,17.27218781,142.3,142.2,7.0323]
["bitfinex","SOLUSD",1727923624334,7.0304,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1727923624702,23.776884,142.27,142.2,7.0323]
["bitfinex","SOLUSD",1727923624907,17.5718,142.28,142.21,7.0315]
["bitfinex","SOLUSD",1727923625120,7.0297,142.26,142.21,16.40682003]
["bitfinex","SOLUSD",1727923625422,7.0297,142.26,142.21,9.37532003]
["bitfinex","SOLUSD",1727923625720,7.029,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1727923626031,7.029,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1727923627023,7.029,142.27,142.22,24.6092]
["bitfinex","SOLUSD",1727923627525,7.0296,142.26,142.22,24.6092]
["bitfinex","SOLUSD",1727923627908,7.0296,142.26,142.22,17.578]
["bitfinex","SOLUSD",1727923628810,7.0296,142.26,142.22,24.6093]
["bitfinex","SOLUSD",1727923631420,7.029,142.27,142.23,8.43655685]
["bitfinex","SOLUSD",1727923631605,7.0285,142.28,142.24,8.43627632]
["bitfinex","SOLUSD",1727923632123,7.0285,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1727923635327,7.029,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1727923635539,7.0294,142.26,142.22,31.0065]
["bitfinex","SOLUSD",1727923637232,7.029,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1727923637633,23.776884,142.3,142.24,1.40597664]
["bitfinex","SOLUSD",1727923637830,7.0284,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1727923642227,7.0289,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1727923643640,18.79277823,142.31,142.23,7.0307]
["bitfinex","SOLUSD",1727923643851,7.0285,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1727923644634,18.79277823,142.31,142.23,7.0307]
["bitfinex","SOLUSD",1727923644818,7.0288,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1727923648419,18.79277823,142.31,142.23,7.0307]
["bitfinex","SOLUSD",1727923648621,7.0285,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1727923648819,23.776884,142.3,142.22,23.9753]
["bitfinex","SOLUSD",1727923649143,7.0298,142.25,142.22,17.578]
["bitfinex","SOLUSD",1727923651943,7.0295,142.26,142.22,17.578]
["bitfinex","SOLUSD",1727923653348,7.03,142.25,142.22,17.578]
["bitfinex","SOLUSD",1727923654653,7.03,142.25,142.21,16.40692003]
["bitfinex","SOLUSD",1727923655041,7.0295,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1727923655248,7.0298,142.25,142.21,33.98632003]
["bitfinex","SOLUSD",1727923659765,23.776884,142.27,142.2,7.0319]
["bitfinex","SOLUSD",1727923660064,7.0312,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1727923660362,7.0313,142.22,142.18,39.9749]
["bitfinex","SOLUSD",1727923661553,7.0313,142.22,142.18,32.9418]
["bitfinex","SOLUSD",1727923661752,7.0313,142.22,142.18,17.5822]
["bitfinex","SOLUSD",1727923662240,7.0313,142.22,142.18,24.6155]
["bitfinex","SOLUSD",1727923663246,7.0306,142.24,142.19,9.37532003]
["bitfinex","SOLUSD",1727923663553,7.029,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1727923664645,7.0285,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1727923665446,7.028,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1727923666443,7.028,142.29,142.24,24.6057]
["bitfinex","SOLUSD",1727923668262,7.0284,142.28,142.24,24.6057]
["bitfinex","SOLUSD",1727923669956,7.028,142.29,142.25,8.43540626]
["bitfinex","SOLUSD",1727923670158,42.43194043,142.33,142.26,8.43491121]
["bitfinex","SOLUSD",1727923670459,7.027,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1727923672364,0.8527438,142.33,142.28,8.43391743]
["bitfinex","SOLUSD",1727923672576,7.8787438,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1727923673072,0.8527438,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1727923673974,15.9445,142.26,142.19,3.62882962]
["bitfinex","SOLUSD",1727923674149,41.352484,142.25,142.17,15.8242]
["bitfinex","SOLUSD",1727923674346,7.0324,142.2,142.17,15.8242]
["bitfinex","SOLUSD",1727923674869,7.0324,142.2,142.16,6.563]
["bitfinex","SOLUSD",1727923675246,50.45898871,142.25,142.17,7.0336]
["bitfinex","SOLUSD",1727923675247,7.0314,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1727923676547,7.031,142.23,142.18,7.0328]
["bitfinex","SOLUSD",1727923676744,7.0315,142.22,142.17,33.99272003]
["bitfinex","SOLUSD",1727923677551,7.0294,142.26,142.21,16.40712003]
["bitfinex","SOLUSD",1727923677851,38.67640742,142.3,142.24,7.0303]
["bitfinex","SOLUSD",1727923678175,7.0269,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1727923679168,7.0274,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1727923679352,7.0269,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1727923680052,0.8527438,142.33,142.27,17.5714]
["bitfinex","SOLUSD",1727923680262,0.8527438,142.33,142.28,1.40544668]
["bitfinex","SOLUSD",1727923680574,0.8527438,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1727923681154,0.8527438,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1727923681355,0.8527438,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1727923681765,0.8527438,142.33,142.3,7.0272]
["bitfinex","SOLUSD",1727923682977,0.8527438,142.33,142.31,7.0268]
["bitfinex","SOLUSD",1727923684763,0.8527438,142.33,142.29,33.2947]
["bitfinex","SOLUSD",1727923684983,0.8527438,142.33,142.3,7.0272]
["bitfinex","SOLUSD",1727923685862,0.8527438,142.33,142.29,40.3225]
["bitfinex","SOLUSD",1727923686092,7.0269,142.31,142.26,17.5728]
["bitfinex","SOLUSD",1727923686281,7.0275,142.3,142.26,24.6021]
["bitfinex","SOLUSD",1727923686659,7.0269,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1727923687395,7.0265,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1727923687685,0.8527438,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1727923687865,0.8527438,142.33,142.28,17.5703]
["bitfinex","SOLUSD",1727923688058,0.8527438,142.33,142.3,7.0269]
["bitfinex","SOLUSD",1727923689072,0.8527438,142.33,142.31,7.0267]
["bitfinex","SOLUSD",1727923689277,0.8527438,142.33,142.3,17.5678]
["bitfinex","SOLUSD",1727923691366,0.8527438,142.33,142.3,24.595]
["bitfinex","SOLUSD",1727923692271,0.8527438,142.33,142.3,17.5678]
["bitfinex","SOLUSD",1727923692475,0.8527438,142.33,142.31,7.0264]
["bitfinex","SOLUSD",1727923694807,0.8527438,142.33,142.32,7.0264]
["bitfinex","SOLUSD",1727923694977,0.8527438,142.33,142.32,8.43128127]
["bitfinex","SOLUSD",1727923695178,0.8527438,142.33,142.32,7.0264]
["bitfinex","SOLUSD",1727923698578,0.8527438,142.33,142.31,7.0265]
["bitfinex","SOLUSD",1727923698788,0.8527438,142.33,142.3,23.7189]
["bitfinex","SOLUSD",1727923698972,0.8527438,142.33,142.32,7.0264]
["bitfinex","SOLUSD",1727923705185,0.8527438,142.33,142.32,30.803284]
["bitfinex","SOLUSD",1727923705483,0.8527438,142.33,142.32,50.803284]
["bitfinex","SOLUSD",1727923705801,7.0221,142.41,142.37,7.0236]
["bitfinex","SOLUSD",1727923705981,7.0221,142.41,142.38,1.40445356]
["bitfinex","SOLUSD",1727923706186,7.0216,142.42,142.37,7.0236]
["bitfinex","SOLUSD",1727923706375,22.7746,142.43,142.4,7.0224]
["bitfinex","SOLUSD",1727923706581,16.4379,142.43,142.4,7.0224]
["bitfinex","SOLUSD",1727923707700,16.4379,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1727923708198,16.4379,142.43,142.39,7.0225]
["bitfinex","SOLUSD",1727923708391,11.99774155,142.46,142.39,14.55560133]
["bitfinex","SOLUSD",1727923708601,13.3314,142.5,142.44,7.0201]
["bitfinex","SOLUSD",1727923708907,7.018,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1727923709103,7.8717438,142.47,142.42,24.5742]
["bitfinex","SOLUSD",1727923709684,7.8717438,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1727923710291,0.8527438,142.47,142.42,17.5529]
["bitfinex","SOLUSD",1727923710485,0.8527438,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1727923712094,0.8527438,142.47,142.46,7.0195]
["bitfinex","SOLUSD",1727923712405,0.8527438,142.47,142.46,45.35198533]
["bitfinex","SOLUSD",1727923713107,0.8527438,142.47,142.46,66.75535247]
["bitfinex","SOLUSD",1727923713289,7.015,142.56,142.47,43.776884]
["bitfinex","SOLUSD",1727923713510,7.015,142.56,142.51,7.0167]
["bitfinex","SOLUSD",1727923713803,13.4121,142.57,142.52,7.0163]
["bitfinex","SOLUSD",1727923714306,6.3978,142.57,142.53,7.016]
["bitfinex","SOLUSD",1727923716410,22.6692,142.58,142.53,7.016]
["bitfinex","SOLUSD",1727923716591,7.6106549,142.61,142.55,7.0146]
["bitfinex","SOLUSD",1727923716824,7.6106549,142.61,142.56,7.0141]
["bitfinex","SOLUSD",1727923716825,14.6227549,142.61,142.56,7.0141]
["bitfinex","SOLUSD",1727923717001,7.6106549,142.61,142.54,17.538]
["bitfinex","SOLUSD",1727923717206,7.0136,142.58,142.54,17.538]
["bitfinex","SOLUSD",1727923717809,7.6106549,142.61,142.55,1.40279541]
["bitfinex","SOLUSD",1727923717985,7.6106549,142.61,142.57,7.014]
["bitfinex","SOLUSD",1727923718187,1.1443549,142.61,142.56,14.55560133]
["bitfinex","SOLUSD",1727923718391,1.1443549,142.61,142.6,7.0126]
["bitfinex","SOLUSD",1727923721402,1.1443549,142.61,142.6,30.789484]
["bitfinex","SOLUSD",1727923721605,1.1443549,142.61,142.6,7.0126]
["bitfinex","SOLUSD",1727923721994,1.1443549,142.61,142.6,45.34508533]
["bitfinex","SOLUSD",1727923722790,1.1443549,142.61,142.6,30.789484]
["bitfinex","SOLUSD",1727923723111,1.1443549,142.61,142.6,7.0126]
["bitfinex","SOLUSD",1727923724009,1.1443549,142.61,142.6,30.789484]
["bitfinex","SOLUSD",1727923726024,1.1443549,142.61,142.6,45.34508533]
["bitfinex","SOLUSD",1727923729711,1.1443549,142.61,142.6,7.0126]
["bitfinex","SOLUSD",1727923729937,1.1443549,142.61,142.6,8.41469224]
["bitfinex","SOLUSD",1727923730428,1.1443549,142.61,142.6,7.0126]
["bitfinex","SOLUSD",1727923731619,1.1443549,142.61,142.59,7.013]
["bitfinex","SOLUSD",1727923731825,1.1443549,142.61,142.58,17.5328]
["bitfinex","SOLUSD",1727923732520,1.1443549,142.61,142.58,24.5462]
["bitfinex","SOLUSD",1727923733628,7.0131,142.59,142.55,17.5373]
["bitfinex","SOLUSD",1727923733998,22.2523,142.6,142.55,24.5521]
["bitfinex","SOLUSD",1727923734320,15.2396,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1727923734694,15.2396,142.6,142.55,17.5373]
["bitfinex","SOLUSD",1727923735009,7.0133,142.59,142.55,17.5373]
["bitfinex","SOLUSD",1727923735201,7.0137,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1727923735622,7.0132,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1727923736021,7.0137,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1727923736399,7.0131,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1727923737619,15.2396,142.6,142.51,14.55560133]
["bitfinex","SOLUSD",1727923737803,22.2523,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1727923740820,22.2523,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1727923741399,15.2396,142.6,142.57,7.0139]
["bitfinex","SOLUSD",1727923743425,15.2396,142.6,142.53,17.5394]
["bitfinex","SOLUSD",1727923743634,7.0139,142.58,142.53,17.5394]
["bitfinex","SOLUSD",1727923744129,15.2396,142.6,142.53,17.5394]
["bitfinex","SOLUSD",1727923744327,7.0132,142.59,142.54,7.0152]
["bitfinex","SOLUSD",1727923744826,1.1443549,142.61,142.57,7.0136]
["bitfinex","SOLUSD",1727923745006,1.1443549,142.61,142.6,7.0126]
["bitfinex","SOLUSD",1727923745520,1.1443549,142.61,142.58,17.5335]
["bitfinex","SOLUSD",1727923746427,1.1443549,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1727923746637,8.1564549,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1727923755036,13.2094,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1727923755212,13.2094,142.58,142.52,17.5406]
["bitfinex","SOLUSD",1727923755414,13.2094,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1727923756519,13.2094,142.58,142.52,17.5406]
["bitfinex","SOLUSD",1727923756520,6.1958,142.58,142.55,7.0149]
["bitfinex","SOLUSD",1727923757643,1.1443549,142.61,142.58,17.5335]
["bitfinex","SOLUSD",1727923759127,1.1443549,142.61,142.59,7.0129]
["bitfinex","SOLUSD",1727923759722,1.1443549,142.61,142.6,7.0126]
["bitfinex","SOLUSD",1727923762750,1.1443549,142.61,142.53,14.55560133]
["bitfinex","SOLUSD",1727923763060,1.1443549,142.61,142.55,24.5519]
["bitfinex","SOLUSD",1727923763061,7.0126,142.6,142.55,24.5519]
["bitfinex","SOLUSD",1727923763243,7.0132,142.59,142.55,17.537]
["bitfinex","SOLUSD",1727923763445,1.1443549,142.61,142.51,14.55560133]
["bitfinex","SOLUSD",1727923763748,7.0141,142.57,142.52,17.5407]
["bitfinex","SOLUSD",1727923764054,23.473,142.56,142.52,17.5407]
["bitfinex","SOLUSD",1727923764629,7.0151,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1727923765550,23.4729,142.56,142.51,7.0168]
["bitfinex","SOLUSD",1727923769554,23.4729,142.56,142.47,39.50494181]
["bitfinex","SOLUSD",1727923769756,6.4151,142.59,142.5,23.20994181]
["bitfinex","SOLUSD",1727923770052,6.4151,142.59,142.56,7.0144]
["bitfinex","SOLUSD",1727923772944,6.4151,142.59,142.55,24.5516]
["bitfinex","SOLUSD",1727923773564,7.0136,142.58,142.55,17.5369]
["bitfinex","SOLUSD",1727923773957,13.4283,142.59,142.55,17.5369]
["bitfinex","SOLUSD",1727923778965,7.0136,142.58,142.52,35.0826]
["bitfinex","SOLUSD",1727923779176,7.0136,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1727923779971,7.0142,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1727923782055,7.0155,142.55,142.5,7.0171]
["bitfinex","SOLUSD",1727923782455,7.0155,142.55,142.49,17.5443]
["bitfinex","SOLUSD",1727923782662,7.0155,142.55,142.5,7.0171]
["bitfinex","SOLUSD",1727923782863,23.776884,142.58,142.5,7.0171]
["bitfinex","SOLUSD",1727923783073,7.0156,142.54,142.5,7.0171]
["bitfinex","SOLUSD",1727923784156,21.344,142.53,142.45,35.0996]
["bitfinex","SOLUSD",1727923784343,7.0171,142.51,142.46,17.548]
["bitfinex","SOLUSD",1727923784549,7.0171,142.51,142.46,24.5671]
["bitfinex","SOLUSD",1727923785154,7.0176,142.5,142.46,24.5671]
["bitfinex","SOLUSD",1727923785342,7.0176,142.5,142.46,17.548]
["bitfinex","SOLUSD",1727923787064,7.0184,142.49,142.43,17.5516]
["bitfinex","SOLUSD",1727923787480,7.0185,142.48,142.43,17.5516]
["bitfinex","SOLUSD",1727923787785,7.0194,142.47,142.43,17.5516]
["bitfinex","SOLUSD",1727923788018,6.5557,142.5,142.41,7.0219]
["bitfinex","SOLUSD",1727923788019,22.8411,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1727923788186,22.8411,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1727923788989,21.5852,142.5,142.41,14.52275122]
["bitfinex","SOLUSD",1727923789200,21.5852,142.5,142.43,14.52275122]
["bitfinex","SOLUSD",1727923789373,21.5852,142.5,142.47,7.0189]
["bitfinex","SOLUSD",1727923790082,7.018,142.49,142.46,17.5481]
["bitfinex","SOLUSD",1727923790395,21.5852,142.5,142.46,24.5672]
["bitfinex","SOLUSD",1727923792375,21.5852,142.5,142.47,7.0189]
["bitfinex","SOLUSD",1727923792794,21.5852,142.5,142.48,7.0183]
["bitfinex","SOLUSD",1727923793789,21.5852,142.5,142.47,7.0188]
["bitfinex","SOLUSD",1727923795576,21.5852,142.5,142.47,8.42242875]
["bitfinex","SOLUSD",1727923795980,21.5852,142.5,142.47,7.0188]
["bitfinex","SOLUSD",1727923796371,21.5852,142.5,142.47,8.42243255]
["bitfinex","SOLUSD",1727923796799,21.5852,142.5,142.47,7.0188]
["bitfinex","SOLUSD",1727923797405,21.5852,142.5,142.47,8.42242855]
["bitfinex","SOLUSD",1727923800899,7.0166,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1727923801296,28.9403,142.54,142.49,1.4035341]
["bitfinex","SOLUSD",1727923801499,21.9247,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1727923802803,7.017,142.51,142.45,14.52275122]
["bitfinex","SOLUSD",1727923802989,21.9247,142.54,142.46,7.0194]
["bitfinex","SOLUSD",1727923803490,7.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1727923803689,21.9247,142.54,142.47,8.4225347]
["bitfinex","SOLUSD",1727923803901,28.9406,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1727923804090,28.9406,142.54,142.48,1.40360463]
["bitfinex","SOLUSD",1727923804287,28.9406,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1727923804480,21.9247,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1727923805399,28.9403,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1727923805604,28.9403,142.54,142.5,8.42061887]
["bitfinex","SOLUSD",1727923806403,28.9403,142.54,142.46,17.5482]
["bitfinex","SOLUSD",1727923806404,21.9247,142.54,142.46,17.5482]
["bitfinex","SOLUSD",1727923807494,21.9247,142.54,142.48,17.5454]
["bitfinex","SOLUSD",1727923807800,15.2606,142.54,142.51,7.0169]
["bitfinex","SOLUSD",1727923808384,15.2606,142.54,142.5,17.5434]
["bitfinex","SOLUSD",1727923808586,7.0149,142.56,142.52,7.0162]
["bitfinex","SOLUSD",1727923809487,7.0152,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1727923809688,7.016,142.54,142.5,17.5434]
["bitfinex","SOLUSD",1727923810011,7.0154,142.55,142.5,17.5434]
["bitfinex","SOLUSD",1727923810314,7.0146,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1727923810690,7.0146,142.56,142.5,17.5434]
["bitfinex","SOLUSD",1727923810893,7.0146,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1727923811312,6.3513,142.57,142.5,17.5434]
["bitfinex","SOLUSD",1727923811613,7.015,142.56,142.5,17.5434]
["bitfinex","SOLUSD",1727923811794,6.3513,142.57,142.51,1.40325397]
["bitfinex","SOLUSD",1727923812113,7.0147,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1727923812589,7.0147,142.56,142.5,17.5434]
["bitfinex","SOLUSD",1727923812902,6.3513,142.57,142.5,17.5434]
["bitfinex","SOLUSD",1727923812903,7.0156,142.54,142.5,17.5434]
["bitfinex","SOLUSD",1727923813110,7.0156,142.54,142.5,24.5609]
["bitfinex","SOLUSD",1727923813407,7.0165,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1727923813586,23.776884,142.56,142.47,17.5467]
["bitfinex","SOLUSD",1727923813795,23.776884,142.56,142.44,17.5506]
["bitfinex","SOLUSD",1727923813796,7.0189,142.48,142.44,17.5506]
["bitfinex","SOLUSD",1727923814001,15.265,142.49,142.41,24.5757]
["bitfinex","SOLUSD",1727923814229,7.0195,142.46,142.41,24.5757]
["bitfinex","SOLUSD",1727923814705,15.265,142.49,142.41,17.5541]
["bitfinex","SOLUSD",1727923814884,15.265,142.49,142.43,7.0205]
["bitfinex","SOLUSD",1727923814885,7.0186,142.48,142.43,7.0205]
["bitfinex","SOLUSD",1727923816209,7.019,142.47,142.43,7.0205]
["bitfinex","SOLUSD",1727923816424,7.02,142.45,142.41,17.5541]
["bitfinex","SOLUSD",1727923816604,15.265,142.49,142.37,64.98795122]
["bitfinex","SOLUSD",1727923816605,32.8106,142.49,142.37,35.1194]
["bitfinex","SOLUSD",1727923816805,32.8106,142.49,142.39,7.0228]
["bitfinex","SOLUSD",1727923816806,7.0209,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1727923818527,23.776884,142.48,142.39,7.0228]
["bitfinex","SOLUSD",1727923818726,7.021,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1727923818911,32.8106,142.49,142.38,17.5581]
["bitfinex","SOLUSD",1727923818912,7.0205,142.44,142.38,17.5581]
["bitfinex","SOLUSD",1727923819111,7.0195,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1727923819431,7.0195,142.46,142.41,8.42602718]
["bitfinex","SOLUSD",1727923819931,15.265,142.49,142.43,7.0208]
["bitfinex","SOLUSD",1727923820424,7.0191,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1727923822406,7.0191,142.47,142.42,17.553]
["bitfinex","SOLUSD",1727923822604,7.02,142.45,142.42,17.553]
["bitfinex","SOLUSD",1727923822810,7.67918851,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1727923823013,6.4559,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1727923823231,22.2315,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1727923823434,13.63452638,142.55,142.49,1.40342905]
["bitfinex","SOLUSD",1727923823612,13.6595,142.55,142.49,1.40342905]
["bitfinex","SOLUSD",1727923823803,6.6444,142.55,142.51,7.017]
["bitfinex","SOLUSD",1727923824642,8.23729781,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1727923824940,1.22269781,142.56,142.5,24.5598]
["bitfinex","SOLUSD",1727923825120,7.0156,142.54,142.5,24.5598]
["bitfinex","SOLUSD",1727923825929,1.22269781,142.56,142.5,17.5428]
["bitfinex","SOLUSD",1727923826238,7.0152,142.55,142.5,24.5602]
["bitfinex","SOLUSD",1727923827058,7.0156,142.54,142.5,17.5428]
["bitfinex","SOLUSD",1727923827257,1.22269781,142.56,142.45,23.21299077]
["bitfinex","SOLUSD",1727923827424,7.0162,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1727923828036,7.0162,142.53,142.47,17.5472]
["bitfinex","SOLUSD",1727923828037,7.0162,142.53,142.49,8.42139553]
["bitfinex","SOLUSD",1727923828336,7.0151,142.55,142.49,18.94769553]
["bitfinex","SOLUSD",1727923828710,1.22269781,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1727923828711,7.0146,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1727923830133,7.015,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1727923830507,7.015,142.55,142.49,17.5443]
["bitfinex","SOLUSD",1727923830508,7.0157,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1727923831234,7.0152,142.55,142.51,8.42022429]
["bitfinex","SOLUSD",1727923831944,7.0152,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1727923832116,7.0152,142.55,142.51,8.42023525]
["bitfinex","SOLUSD",1727923832319,15.2154,142.57,142.52,1.40322561]
["bitfinex","SOLUSD",1727923832534,22.2295,142.57,142.51,17.5422]
["bitfinex","SOLUSD",1727923832738,22.2295,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1727923833417,15.2154,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1727923833742,7.0151,142.55,142.51,24.5592]
["bitfinex","SOLUSD",1727923834034,15.2154,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1727923834226,15.2154,142.57,142.51,24.5592]
["bitfinex","SOLUSD",1727923834429,7.0146,142.56,142.51,24.5592]
["bitfinex","SOLUSD",1727923839324,7.0151,142.55,142.51,24.5592]
["bitfinex","SOLUSD",1727923841521,7.016,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1727923842017,15.2154,142.57,142.5,18.94672977]
["bitfinex","SOLUSD",1727923842217,7.0147,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1727923842436,7.0147,142.56,142.52,8.41955813]
["bitfinex","SOLUSD",1727923843224,7.0147,142.56,142.5,17.5434]
["bitfinex","SOLUSD",1727923843427,7.0147,142.56,142.51,8.42006457]
["bitfinex","SOLUSD",1727923844137,7.0147,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1727923844943,15.2154,142.57,142.51,7.0169]
["bitfinex","SOLUSD",1727923845146,7.0152,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1727923845344,7.0152,142.55,142.5,17.5434]
["bitfinex","SOLUSD",1727923845541,7.0158,142.54,142.5,24.5608]
["bitfinex","SOLUSD",1727923845919,7.0158,142.54,142.5,25.96415015]
["bitfinex","SOLUSD",1727923846825,7.0158,142.54,142.5,24.5608]
["bitfinex","SOLUSD",1727923847653,15.2154,142.57,142.5,17.5434]
["bitfinex","SOLUSD",1727923847950,7.0157,142.54,142.5,24.5609]
["bitfinex","SOLUSD",1727923849224,7.0146,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1727923852056,15.2154,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1727923852229,7.0142,142.57,142.52,8.41957337]
["bitfinex","SOLUSD",1727923852846,7.0142,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1727923853049,6.289,142.59,142.52,7.0165]
["bitfinex","SOLUSD",1727923853221,7.0146,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1727923856131,23.776884,142.58,142.5,24.5607]
["bitfinex","SOLUSD",1727923856331,7.0151,142.55,142.5,24.5607]
["bitfinex","SOLUSD",1727923856539,7.0151,142.55,142.5,25.96393662]
["bitfinex","SOLUSD",1727923856755,7.0151,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1727923857757,7.0151,142.55,142.51,8.42013873]
["bitfinex","SOLUSD",1727923858256,7.0151,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1727923860359,7.0155,142.54,142.5,24.5608]
["bitfinex","SOLUSD",1727923860551,7.0165,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1727923860889,7.0162,142.53,142.49,8.42126623]
["bitfinex","SOLUSD",1727923861062,6.289,142.59,142.51,7.0167]
["bitfinex","SOLUSD",1727923861259,6.289,142.59,142.5,7.0174]
["bitfinex","SOLUSD",1727923862642,23.776884,142.58,142.5,7.0174]
["bitfinex","SOLUSD",1727923863141,7.0155,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1727923863341,58.846684,142.58,142.46,17.5479]
["bitfinex","SOLUSD",1727923863550,23.776884,142.56,142.46,17.5479]
["bitfinex","SOLUSD",1727923864359,7.018,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1727923864552,7.018,142.49,142.44,29.0116]
["bitfinex","SOLUSD",1727923864747,7.018,142.49,142.44,15.3453]
["bitfinex","SOLUSD",1727923864956,7.0177,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1727923865470,7.0171,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1727923865966,6.5345,142.53,142.45,17.5493]
["bitfinex","SOLUSD",1727923866150,7.0184,142.49,142.45,17.5493]
["bitfinex","SOLUSD",1727923866350,7.0185,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1727923867040,23.776884,142.52,142.44,17.5504]
["bitfinex","SOLUSD",1727923867557,7.0181,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1727923870840,6.5345,142.53,142.46,28.24311351]
["bitfinex","SOLUSD",1727923871039,7.0169,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1727923871275,7.0171,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1727923872770,15.8399,142.54,142.48,18.94930986]
["bitfinex","SOLUSD",1727923872968,22.8556,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1727923873174,7.0157,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1727923873860,7.0152,142.55,142.51,7.017]
["bitfinex","SOLUSD",1727923874047,40.193,142.57,142.49,1.40338198]
["bitfinex","SOLUSD",1727923874048,7.0146,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1727923876074,7.0146,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1727923876575,7.0157,142.54,142.5,24.5609]
["bitfinex","SOLUSD",1727923878475,7.0165,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1727923879279,7.0161,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1727923880149,7.0146,142.56,142.5,1.40337765]
["bitfinex","SOLUSD",1727923880353,29.6713,142.57,142.52,7.0162]
["bitfinex","SOLUSD",1727923880550,29.6713,142.57,142.52,8.41934571]
["bitfinex","SOLUSD",1727923880745,29.6713,142.57,142.52,7.0162]
["bitfinex","SOLUSD",1727923880954,7.0137,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1727923882458,4.30058704,142.59,142.52,29.67756962]
["bitfinex","SOLUSD",1727923882683,23.8446549,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1727923882977,16.8324549,142.61,142.55,17.5372]
["bitfinex","SOLUSD",1727923883179,7.013,142.6,142.55,24.5522]
["bitfinex","SOLUSD",1727923883766,7.013,142.6,142.52,29.67756962]
["bitfinex","SOLUSD",1727923883767,7.0136,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1727923883967,7.0136,142.58,142.52,32.7128]
["bitfinex","SOLUSD",1727923884404,7.0136,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1727923884605,23.776884,142.6,142.48,15.5719]
["bitfinex","SOLUSD",1727923884772,7.0164,142.53,142.49,17.5443]
["bitfinex","SOLUSD",1727923884971,23.776884,142.57,142.48,15.5719]
["bitfinex","SOLUSD",1727923885167,7.0171,142.51,142.46,24.5677]
["bitfinex","SOLUSD",1727923885400,23.776884,142.54,142.44,16.2227]
["bitfinex","SOLUSD",1727923885597,7.0181,142.49,142.44,23.2428]
["bitfinex","SOLUSD",1727923886092,7.0187,142.48,142.43,24.573]
["bitfinex","SOLUSD",1727923886399,7.018,142.49,142.44,1.40391975]
["bitfinex","SOLUSD",1727923886701,41.316684,142.54,142.44,1.40391975]
["bitfinex","SOLUSD",1727923886900,41.316684,142.54,142.43,17.5521]
["bitfinex","SOLUSD",1727923887088,7.0181,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1727923887491,7.0181,142.49,142.44,8.42424765]
["bitfinex","SOLUSD",1727923889094,7.0181,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1727923890076,7.0181,142.49,142.44,8.42423653]
["bitfinex","SOLUSD",1727923890592,7.0181,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1727923891012,7.0185,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1727923891420,48.30681038,142.54,142.43,17.5521]
["bitfinex","SOLUSD",1727923891421,7.019,142.47,142.43,17.5521]
["bitfinex","SOLUSD",1727923891585,7.0196,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1727923892598,23.776884,142.48,142.37,17.5595]
["bitfinex","SOLUSD",1727923892806,7.0205,142.44,142.39,7.0227]
["bitfinex","SOLUSD",1727923893721,41.323984,142.48,142.41,7.0219]
["bitfinex","SOLUSD",1727923893900,7.0196,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1727923894099,7.0204,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1727923894301,7.0209,142.44,142.39,17.5566]
["bitfinex","SOLUSD",1727923894820,7.0209,142.44,142.39,24.5794]
["bitfinex","SOLUSD",1727923895015,7.0209,142.44,142.4,8.42670462]
["bitfinex","SOLUSD",1727923895339,7.0209,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1727923896325,15.9052,142.49,142.41,17.5542]
["bitfinex","SOLUSD",1727923896626,7.0186,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1727923897415,15.9052,142.49,142.43,7.0208]
["bitfinex","SOLUSD",1727923897724,7.019,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1727923899727,15.9052,142.49,142.43,17.5517]
["bitfinex","SOLUSD",1727923900327,7.019,142.47,142.43,24.5726]
["bitfinex","SOLUSD",1727923900834,7.0195,142.46,142.43,17.5517]
["bitfinex","SOLUSD",1727923901624,7.0191,142.47,142.43,17.5517]
["bitfinex","SOLUSD",1727923901830,7.0191,142.47,142.43,24.5724]
["bitfinex","SOLUSD",1727923902345,15.9052,142.49,142.43,24.5724]
["bitfinex","SOLUSD",1727923902346,7.0186,142.48,142.43,24.5724]
["bitfinex","SOLUSD",1727923902537,15.9052,142.49,142.43,17.5517]
["bitfinex","SOLUSD",1727923902538,7.0191,142.47,142.43,17.5517]
["bitfinex","SOLUSD",1727923903409,15.9052,142.49,142.42,7.0213]
["bitfinex","SOLUSD",1727923903607,7.0196,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1727923903802,7.02,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1727923904530,7.0196,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1727923904737,7.0191,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1727923905210,7.0196,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1727923905528,15.9052,142.49,142.41,7.0218]
["bitfinex","SOLUSD",1727923905529,7.0201,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1727923907844,7.0198,142.46,142.42,17.5528]
["bitfinex","SOLUSD",1727923908014,7.02,142.45,142.42,17.5528]
["bitfinex","SOLUSD",1727923908229,7.02,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1727923911316,7.0191,142.47,142.43,7.0207]
["bitfinex","SOLUSD",1727923911517,7.0186,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1727923911741,22.9233,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1727923912243,7.0186,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1727923912430,7.019,142.47,142.43,24.5727]
["bitfinex","SOLUSD",1727923914421,7.0196,142.46,142.4,35.112]
["bitfinex","SOLUSD",1727923914718,7.0196,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1727923914932,15.9052,142.49,142.4,17.5554]
["bitfinex","SOLUSD",1727923914933,43.776884,142.48,142.4,17.5554]
["bitfinex","SOLUSD",1727923915146,7.0209,142.44,142.4,24.5777]
["bitfinex","SOLUSD",1727923915316,7.021,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1727923915522,7.021,142.43,142.39,7.0227]
["bitfinex","SOLUSD",1727923916533,7.0206,142.44,142.39,7.0227]
["bitfinex","SOLUSD",1727923919947,22.8765,142.44,142.37,17.559]
["bitfinex","SOLUSD",1727923920131,7.0219,142.42,142.37,24.5828]
["bitfinex","SOLUSD",1727923920749,22.8765,142.44,142.37,17.559]
["bitfinex","SOLUSD",1727923920967,7.0224,142.4,142.37,17.559]
["bitfinex","SOLUSD",1727923921166,22.8765,142.44,142.37,17.559]
["bitfinex","SOLUSD",1727923921382,22.8765,142.44,142.39,17.5569]
["bitfinex","SOLUSD",1727923921560,22.8765,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1727923922564,22.8765,142.44,142.42,8.42557283]
["bitfinex","SOLUSD",1727923922769,7.0196,142.46,142.42,8.42557283]
["bitfinex","SOLUSD",1727923922942,21.8755,142.48,142.42,1.40427283]
["bitfinex","SOLUSD",1727923923141,21.8755,142.48,142.43,1.40393038]
["bitfinex","SOLUSD",1727923923961,21.8755,142.48,142.45,7.0198]
["bitfinex","SOLUSD",1727923925548,15.5255,142.48,142.45,7.0198]
["bitfinex","SOLUSD",1727923926272,15.5255,142.48,142.43,17.5517]
["bitfinex","SOLUSD",1727923926670,22.544,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1727923929665,15.5255,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1727923929867,7.0176,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1727923931553,21.6599,142.52,142.47,18.95076351]
["bitfinex","SOLUSD",1727923931751,15.5761,142.52,142.49,7.018]
["bitfinex","SOLUSD",1727923931963,22.5926,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1727923932650,22.5926,142.52,142.49,1.40344649]
["bitfinex","SOLUSD",1727923932867,22.5926,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1727923934886,7.0151,142.55,142.51,7.017]
["bitfinex","SOLUSD",1727923935179,29.9391,142.56,142.51,8.42024]
["bitfinex","SOLUSD",1727923935482,7.0147,142.56,142.51,8.42024]
["bitfinex","SOLUSD",1727923935854,7.0147,142.56,142.51,7.017]
["bitfinex","SOLUSD",1727923936174,17.5346,142.58,142.47,14.50546962]
["bitfinex","SOLUSD",1727923936175,7.0167,142.52,142.47,7.0186]
["bitfinex","SOLUSD",1727923936354,7.0167,142.52,142.46,17.548]
["bitfinex","SOLUSD",1727923936550,7.0156,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1727923936781,7.015,142.56,142.51,8.41973458]
["bitfinex","SOLUSD",1727923936975,16.5145,142.59,142.5,17.5427]
["bitfinex","SOLUSD",1727923936976,7.0156,142.54,142.5,17.5427]
["bitfinex","SOLUSD",1727923938357,7.0167,142.52,142.47,17.5469]
["bitfinex","SOLUSD",1727923938562,7.0167,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1727923939691,7.0161,142.53,142.49,1.4034303]
["bitfinex","SOLUSD",1727923939870,7.0161,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1727923944177,7.0161,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1727923945281,7.0167,142.52,142.47,33.85227603]
["bitfinex","SOLUSD",1727923948089,15.649,142.53,142.44,17.5506]
["bitfinex","SOLUSD",1727923948292,23.776884,142.52,142.44,17.5506]
["bitfinex","SOLUSD",1727923948587,7.0191,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1727923949660,7.0191,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1727923950289,7.0191,142.47,142.43,16.30747603]
["bitfinex","SOLUSD",1727923950492,7.0186,142.48,142.44,1.40387972]
["bitfinex","SOLUSD",1727923950682,7.0179,142.5,142.45,9.28657603]
["bitfinex","SOLUSD",1727923950870,7.0165,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1727923951283,7.0165,142.52,142.47,17.5472]
["bitfinex","SOLUSD",1727923951489,7.0171,142.51,142.47,24.566]
["bitfinex","SOLUSD",1727923952083,7.0166,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1727923953592,7.0166,142.52,142.47,33.85257603]
["bitfinex","SOLUSD",1727923953885,15.649,142.53,142.46,7.0195]
["bitfinex","SOLUSD",1727923953886,7.0176,142.5,142.46,7.0195]
["bitfinex","SOLUSD",1727923954287,33.1895,142.53,142.44,17.5502]
["bitfinex","SOLUSD",1727923954590,33.1895,142.53,142.45,7.0196]
["bitfinex","SOLUSD",1727923954886,7.0181,142.49,142.44,17.5502]
["bitfinex","SOLUSD",1727923955073,7.0185,142.48,142.44,24.5706]
["bitfinex","SOLUSD",1727923955271,7.019,142.47,142.44,17.5502]
["bitfinex","SOLUSD",1727923955581,7.0186,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1727923956483,8.24034555,142.51,142.45,9.28657603]
["bitfinex","SOLUSD",1727923956729,22.6652,142.53,142.47,26.83377603]
["bitfinex","SOLUSD",1727923956863,15.649,142.53,142.49,7.0175]
["bitfinex","SOLUSD",1727923957688,6.5804,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1727923959272,6.5804,142.54,142.46,17.5482]
["bitfinex","SOLUSD",1727923959565,7.0171,142.51,142.47,7.0185]
["bitfinex","SOLUSD",1727923960190,6.5804,142.54,142.47,7.0185]
["bitfinex","SOLUSD",1727923960394,6.5804,142.54,142.49,7.018]
["bitfinex","SOLUSD",1727923960395,7.0161,142.53,142.49,7.018]
["bitfinex","SOLUSD",1727923961186,15.6676,142.57,142.5,1.40340781]
["bitfinex","SOLUSD",1727923961692,7.0154,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1727923962208,15.6676,142.57,142.49,7.018]
["bitfinex","SOLUSD",1727923962377,7.0164,142.53,142.48,24.5643]
["bitfinex","SOLUSD",1727923962693,7.0164,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1727923963192,15.6676,142.57,142.49,9.28657603]
["bitfinex","SOLUSD",1727923963490,22.6818,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1727923963697,7.0154,142.55,142.5,24.5604]
["bitfinex","SOLUSD",1727923964195,7.0154,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1727923964691,7.0147,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1727923965086,7.0154,142.55,142.5,24.5604]
["bitfinex","SOLUSD",1727923965693,7.0156,142.54,142.5,24.5604]
["bitfinex","SOLUSD",1727923965881,7.0156,142.54,142.5,17.543]
["bitfinex","SOLUSD",1727923966884,7.0164,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1727923967095,33.2033,142.57,142.48,7.0183]
["bitfinex","SOLUSD",1727923967096,7.0166,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1727923967381,7.0162,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1727923967905,7.0162,142.53,142.47,26.83337603]
["bitfinex","SOLUSD",1727923968201,23.776884,142.56,142.49,7.0178]
["bitfinex","SOLUSD",1727923968202,7.0156,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1727923969205,7.0156,142.54,142.47,9.28657603]
["bitfinex","SOLUSD",1727923969375,33.2033,142.57,142.5,7.0174]
["bitfinex","SOLUSD",1727923969571,7.0152,142.55,142.5,8.42068927]
["bitfinex","SOLUSD",1727923970196,15.6676,142.57,142.5,1.40328927]
["bitfinex","SOLUSD",1727923970502,7.0146,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1727923972898,7.0146,142.56,142.5,1.4031643]
["bitfinex","SOLUSD",1727923972899,7.0146,142.56,142.51,7.0168]
["bitfinex","SOLUSD",1727923974095,15.6676,142.57,142.51,7.0168]
["bitfinex","SOLUSD",1727923974299,7.0151,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1727923974690,15.6676,142.57,142.49,17.5446]
["bitfinex","SOLUSD",1727923974901,7.0161,142.53,142.49,24.5624]
["bitfinex","SOLUSD",1727923975103,7.0157,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1727923975483,7.0151,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1727923976196,7.0155,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1727923977090,15.6676,142.57,142.51,18.9448276]
["bitfinex","SOLUSD",1727923977295,22.682,142.57,142.52,7.0161]
["bitfinex","SOLUSD",1727923977501,15.6676,142.57,142.52,7.0161]
["bitfinex","SOLUSD",1727923977806,7.0146,142.56,142.52,7.0161]
["bitfinex","SOLUSD",1727923979710,22.6818,142.57,142.52,7.0161]
["bitfinex","SOLUSD",1727923980309,22.6818,142.57,142.53,8.41904788]
["bitfinex","SOLUSD",1727923980807,22.6818,142.57,142.53,7.016]
["bitfinex","SOLUSD",1727923981024,22.6818,142.57,142.54,7.0155]
["bitfinex","SOLUSD",1727923981025,15.6676,142.57,142.54,7.0155]
["bitfinex","SOLUSD",1727923981216,22.6817,142.57,142.51,26.82817603]
["bitfinex","SOLUSD",1727923981417,7.0147,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1727923982531,15.6676,142.57,142.51,17.5416]
["bitfinex","SOLUSD",1727923983017,7.0156,142.54,142.51,17.5416]
["bitfinex","SOLUSD",1727923983226,7.0152,142.55,142.51,18.94484773]
["bitfinex","SOLUSD",1727923983592,7.0152,142.55,142.51,25.96174773]
["bitfinex","SOLUSD",1727923983796,7.0146,142.56,142.52,7.0161]
["bitfinex","SOLUSD",1727923984741,7.0146,142.56,142.51,17.5416]
["bitfinex","SOLUSD",1727923984742,15.6676,142.57,142.54,7.0155]
["bitfinex","SOLUSD",1727923985018,7.0137,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1727923987599,7.0137,142.58,142.55,1.40281039]
["bitfinex","SOLUSD",1727923987922,7.0137,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1727923990301,14.7046549,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1727923990621,1.1443549,142.61,142.57,8.41663599]
["bitfinex","SOLUSD",1727923991004,8.1565549,142.61,142.57,8.41663599]
["bitfinex","SOLUSD",1727923991325,1.1443549,142.61,142.52,33.8811]
["bitfinex","SOLUSD",1727923991512,1.1443549,142.61,142.53,7.016]
["bitfinex","SOLUSD",1727923991513,7.0145,142.57,142.53,7.016]
["bitfinex","SOLUSD",1727923991708,7.0137,142.58,142.53,8.41898064]
["bitfinex","SOLUSD",1727923991915,7.0132,142.59,142.54,7.0151]
["bitfinex","SOLUSD",1727923992109,18.6751549,142.61,142.54,7.0151]
["bitfinex","SOLUSD",1727923992429,7.0154,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1727923992609,7.0154,142.55,142.5,7.0171]
["bitfinex","SOLUSD",1727923992923,15.3533,142.57,142.5,7.0171]
["bitfinex","SOLUSD",1727923992924,7.0156,142.54,142.5,7.0171]
["bitfinex","SOLUSD",1727923993122,7.0156,142.54,142.49,42.89607603]
["bitfinex","SOLUSD",1727923993329,7.0156,142.54,142.49,49.91387603]
["bitfinex","SOLUSD",1727923993832,23.776884,142.56,142.46,17.5484]
["bitfinex","SOLUSD",1727923994124,7.0175,142.5,142.46,24.5679]
["bitfinex","SOLUSD",1727923995021,7.0171,142.51,142.47,1.40358074]
["bitfinex","SOLUSD",1727923996912,7.0171,142.51,142.47,8.42248074]
["bitfinex","SOLUSD",1727923997128,7.0166,142.52,142.47,8.42248074]
["bitfinex","SOLUSD",1727923997714,7.0161,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1727923998047,7.0169,142.52,142.47,7.0186]
["bitfinex","SOLUSD",1727923998335,7.0151,142.55,142.48,18.949158]
["bitfinex","SOLUSD",1727923998525,7.0151,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1727923998838,7.0151,142.55,142.51,8.42000634]
["bitfinex","SOLUSD",1727923999057,7.0151,142.55,142.5,24.5607]
["bitfinex","SOLUSD",1727923999419,15.3533,142.57,142.51,1.40320881]
["bitfinex","SOLUSD",1727923999624,7.0151,142.55,142.51,1.40320881]
["bitfinex","SOLUSD",1727923999828,7.0155,142.54,142.5,24.5607]
["bitfinex","SOLUSD",1727924004143,15.3533,142.57,142.51,1.40320786]
["bitfinex","SOLUSD",1727924004320,7.0147,142.56,142.51,7.0166]
["bitfinex","SOLUSD",1727924004637,7.0156,142.54,142.5,24.5607]
["bitfinex","SOLUSD",1727924006936,15.3533,142.57,142.5,17.5433]
["bitfinex","SOLUSD",1727924007258,15.3533,142.57,142.51,1.40309007]
["bitfinex","SOLUSD",1727924007948,7.0146,142.56,142.52,7.0162]
["bitfinex","SOLUSD",1727924008231,7.0146,142.56,142.53,1.40305404]
["bitfinex","SOLUSD",1727924008446,7.0146,142.56,142.52,8.41925528]
["bitfinex","SOLUSD",1727924009123,7.0146,142.56,142.52,7.0162]
["bitfinex","SOLUSD",1727924009940,7.0146,142.56,142.53,1.40307201]
["bitfinex","SOLUSD",1727924011128,15.3533,142.57,142.53,1.40307201]
["bitfinex","SOLUSD",1727924011330,22.3675,142.57,142.53,1.40307201]
["bitfinex","SOLUSD",1727924011528,15.3533,142.57,142.53,1.40307201]
["bitfinex","SOLUSD",1727924012035,7.0144,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1727924012226,7.0144,142.57,142.54,1.40297403]
["bitfinex","SOLUSD",1727924012845,7.0137,142.58,142.54,1.40297403]
["bitfinex","SOLUSD",1727924013023,7.0137,142.58,142.54,8.41837403]
["bitfinex","SOLUSD",1727924013356,7.0137,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1727924013521,7.0131,142.59,142.55,7.015]
["bitfinex","SOLUSD",1727924013720,7.0127,142.6,142.56,8.41696605]
["bitfinex","SOLUSD",1727924013919,16.8971549,142.61,142.56,17.5359]
["bitfinex","SOLUSD",1727924013920,1.1443549,142.61,142.56,17.5359]
["bitfinex","SOLUSD",1727924014127,7.0127,142.6,142.56,17.5359]
["bitfinex","SOLUSD",1727924014934,1.1443549,142.61,142.53,17.5394]
["bitfinex","SOLUSD",1727924015117,7.0135,142.59,142.54,8.41846787]
["bitfinex","SOLUSD",1727924015728,18.6750549,142.61,142.54,8.41846787]
["bitfinex","SOLUSD",1727924015930,7.0136,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1727924017127,7.0136,142.58,142.54,8.41835078]
["bitfinex","SOLUSD",1727924017532,1.1443549,142.61,142.54,1.40285078]
["bitfinex","SOLUSD",1727924017728,7.0132,142.59,142.55,7.015]
["bitfinex","SOLUSD",1727924018344,7.0132,142.59,142.56,1.40276025]
["bitfinex","SOLUSD",1727924018542,7.0127,142.6,142.56,8.41726025]
["bitfinex","SOLUSD",1727924018847,1.1443549,142.61,142.57,17.5348]
["bitfinex","SOLUSD",1727924019029,1.1443549,142.61,142.58,7.0134]
["bitfinex","SOLUSD",1727924019238,1.1443549,142.61,142.57,24.5488]
["bitfinex","SOLUSD",1727924019422,8.1565549,142.61,142.57,24.5488]
["bitfinex","SOLUSD",1727924020840,7.0129,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1727924021237,8.1565549,142.61,142.57,7.014]
["bitfinex","SOLUSD",1727924022732,1.1443549,142.61,142.58,17.5334]
["bitfinex","SOLUSD",1727924022935,1.1443549,142.61,142.58,24.5466]
["bitfinex","SOLUSD",1727924023331,8.1564549,142.61,142.56,25.01341627]
["bitfinex","SOLUSD",1727924023536,8.1564549,142.61,142.56,22.7469]
["bitfinex","SOLUSD",1727924023722,8.1564549,142.61,142.57,8.41656858]
["bitfinex","SOLUSD",1727924024438,8.1564549,142.61,142.57,7.014]
["bitfinex","SOLUSD",1727924027356,1.1443549,142.61,142.58,7.0131]
["bitfinex","SOLUSD",1727924029043,1.1443549,142.61,142.59,7.0129]
["bitfinex","SOLUSD",1727924029229,1.1443549,142.61,142.6,1.40235639]
["bitfinex","SOLUSD",1727924029433,1.1443549,142.61,142.59,7.0129]
["bitfinex","SOLUSD",1727924031560,1.1443549,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1727924032142,1.1443549,142.61,142.57,24.5486]
["bitfinex","SOLUSD",1727924032656,8.1568549,142.61,142.57,17.5349]
["bitfinex","SOLUSD",1727924032971,7.0127,142.6,142.57,17.5349]
["bitfinex","SOLUSD",1727924033133,1.1443549,142.61,142.57,17.5349]
["bitfinex","SOLUSD",1727924033340,8.1566549,142.61,142.57,17.5349]
["bitfinex","SOLUSD",1727924033958,8.1566549,142.61,142.57,24.5488]
["bitfinex","SOLUSD",1727924034351,1.1443549,142.61,142.57,24.5488]
["bitfinex","SOLUSD",1727924034555,1.1443549,142.61,142.58,7.0134]
["bitfinex","SOLUSD",1727924034955,1.1443549,142.61,142.58,8.41590468]
["bitfinex","SOLUSD",1727924035960,1.1443549,142.61,142.57,17.5349]
["bitfinex","SOLUSD",1727924036169,1.1443549,142.61,142.57,24.5488]
["bitfinex","SOLUSD",1727924041462,8.1565549,142.61,142.57,24.5488]
["bitfinex","SOLUSD",1727924041843,8.1565549,142.61,142.54,17.5382]
["bitfinex","SOLUSD",1727924041844,1.1443549,142.61,142.54,17.5382]
["bitfinex","SOLUSD",1727924042048,1.1443549,142.61,142.54,26.81891627]
["bitfinex","SOLUSD",1727924042466,7.0132,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1727924044551,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1727924044754,7.0127,142.6,142.57,1.40264157]
["bitfinex","SOLUSD",1727924045349,8.1567549,142.61,142.57,8.41664157]
["bitfinex","SOLUSD",1727924045875,8.1567549,142.61,142.57,7.014]
["bitfinex","SOLUSD",1727924046974,1.1443549,142.61,142.57,1.40256611]
["bitfinex","SOLUSD",1727924047276,1.1443549,142.61,142.56,17.5362]
["bitfinex","SOLUSD",1727924047277,1.1443549,142.61,142.58,8.41606611]
["bitfinex","SOLUSD",1727924048071,1.1443549,142.61,142.59,7.013]
["bitfinex","SOLUSD",1727924048263,1.1443549,142.61,142.6,1.40233811]
["bitfinex","SOLUSD",1727924049547,1.1443549,142.61,142.58,26.81441627]
["bitfinex","SOLUSD",1727924049753,1.1443549,142.61,142.59,7.013]
["bitfinex","SOLUSD",1727924050771,1.1443549,142.61,142.55,17.5368]
["bitfinex","SOLUSD",1727924050973,1.1443549,142.61,142.52,44.36161627]
["bitfinex","SOLUSD",1727924050974,7.0136,142.58,142.52,44.36161627]
["bitfinex","SOLUSD",1727924051177,7.6352549,142.61,142.53,7.0159]
["bitfinex","SOLUSD",1727924051479,7.0147,142.56,142.52,24.5569]
["bitfinex","SOLUSD",1727924051684,15.9931,142.59,142.49,33.7236]
["bitfinex","SOLUSD",1727924051977,7.6352549,142.61,142.46,26.82891627]
["bitfinex","SOLUSD",1727924051978,23.776884,142.56,142.46,26.82891627]
["bitfinex","SOLUSD",1727924052160,7.0171,142.51,142.46,24.5676]
["bitfinex","SOLUSD",1727924053266,7.0184,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1727924053576,6.1854,142.52,142.43,17.552]
["bitfinex","SOLUSD",1727924053577,23.5117,142.47,142.43,17.552]
["bitfinex","SOLUSD",1727924053963,16.4927,142.47,142.43,17.552]
["bitfinex","SOLUSD",1727924054557,16.4927,142.47,142.43,24.5728]
["bitfinex","SOLUSD",1727924054757,7.0179,142.5,142.44,7.0204]
["bitfinex","SOLUSD",1727924056285,7.018,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1727924057681,7.0175,142.5,142.45,8.42331285]
["bitfinex","SOLUSD",1727924057882,7.0175,142.5,142.45,7.0195]
["bitfinex","SOLUSD",1727924058582,16.3843,142.51,142.45,17.5492]
["bitfinex","SOLUSD",1727924058770,16.3843,142.51,142.46,9.28071627]
["bitfinex","SOLUSD",1727924058972,16.3843,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1727924060581,6.1854,142.52,142.47,17.5468]
["bitfinex","SOLUSD",1727924060764,6.1854,142.52,142.5,7.0175]
["bitfinex","SOLUSD",1727924060966,6.1854,142.52,142.47,17.5468]
["bitfinex","SOLUSD",1727924061175,6.1854,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1727924061377,7.0156,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1727924067572,7.0156,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1727924068782,7.0156,142.54,142.51,1.40322175]
["bitfinex","SOLUSD",1727924069579,23.4388,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1727924072098,23.4388,142.55,142.51,7.017]
["bitfinex","SOLUSD",1727924072403,16.4237,142.55,142.52,8.4196278]
["bitfinex","SOLUSD",1727924072579,16.4237,142.55,142.52,7.0164]
["bitfinex","SOLUSD",1727924075581,7.0157,142.54,142.51,17.542]
["bitfinex","SOLUSD",1727924076096,16.4237,142.55,142.52,1.4032307]
["bitfinex","SOLUSD",1727924077195,16.4237,142.55,142.52,8.4196307]
["bitfinex","SOLUSD",1727924078503,16.4237,142.55,142.52,7.0164]
["bitfinex","SOLUSD",1727924078685,16.4237,142.55,142.51,24.5589]
["bitfinex","SOLUSD",1727924078686,23.4389,142.55,142.51,24.5589]
["bitfinex","SOLUSD",1727924080001,23.4389,142.55,142.51,17.542]
["bitfinex","SOLUSD",1727924081100,7.0159,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1727924081808,7.0159,142.54,142.51,1.40330303]
["bitfinex","SOLUSD",1727924081984,23.4389,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1727924083180,7.0156,142.54,142.5,24.561]
["bitfinex","SOLUSD",1727924083403,23.4389,142.55,142.5,24.561]
["bitfinex","SOLUSD",1727924083636,23.4389,142.55,142.51,1.4032376]
["bitfinex","SOLUSD",1727924084509,23.4389,142.55,142.5,24.561]
["bitfinex","SOLUSD",1727924085298,16.4237,142.55,142.5,24.561]
["bitfinex","SOLUSD",1727924085504,16.4237,142.55,142.5,17.5435]
["bitfinex","SOLUSD",1727924085807,7.016,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1727924090305,7.0157,142.54,142.5,7.0171]
["bitfinex","SOLUSD",1727924090507,7.0157,142.54,142.51,1.40325832]
["bitfinex","SOLUSD",1727924090812,23.4389,142.55,142.51,1.40325832]
["bitfinex","SOLUSD",1727924091513,23.4389,142.55,142.5,8.42036503]
["bitfinex","SOLUSD",1727924092802,16.4237,142.55,142.51,18.94557474]
["bitfinex","SOLUSD",1727924093007,16.4237,142.55,142.52,7.0163]
["bitfinex","SOLUSD",1727924095116,16.4237,142.55,142.52,8.41941969]
["bitfinex","SOLUSD",1727924096490,16.4237,142.55,142.52,7.0163]
["bitfinex","SOLUSD",1727924097001,16.4237,142.55,142.52,8.41938865]
["bitfinex","SOLUSD",1727924098120,16.4237,142.55,142.52,1.40308865]
["bitfinex","SOLUSD",1727924098328,16.4237,142.55,142.53,7.016]
["bitfinex","SOLUSD",1727924100213,16.4237,142.55,142.52,1.40308865]
["bitfinex","SOLUSD",1727924100521,7.0156,142.54,142.51,17.5423]
["bitfinex","SOLUSD",1727924100898,7.0156,142.54,142.49,16.30314451]
["bitfinex","SOLUSD",1727924101220,16.4237,142.55,142.48,24.5636]
["bitfinex","SOLUSD",1727924101515,16.4237,142.55,142.48,17.5452]
["bitfinex","SOLUSD",1727924102005,7.0171,142.51,142.48,17.5452]
["bitfinex","SOLUSD",1727924102195,16.4237,142.55,142.48,17.5452]
["bitfinex","SOLUSD",1727924102393,16.4237,142.55,142.48,26.83064451]
["bitfinex","SOLUSD",1727924102610,7.0164,142.53,142.49,7.018]
["bitfinex","SOLUSD",1727924102807,7.0164,142.53,142.48,33.84894451]
["bitfinex","SOLUSD",1727924103009,7.0166,142.52,142.48,33.84894451]
["bitfinex","SOLUSD",1727924103230,15.62,142.52,142.45,17.5495]
["bitfinex","SOLUSD",1727924103413,7.0196,142.46,142.42,17.5529]
["bitfinex","SOLUSD",1727924103916,15.62,142.47,142.39,9.28544451]
["bitfinex","SOLUSD",1727924104120,7.0212,142.43,142.39,17.5569]
["bitfinex","SOLUSD",1727924104418,23.776884,142.46,142.37,9.28544451]
["bitfinex","SOLUSD",1727924104622,7.0214,142.42,142.37,16.30924451]
["bitfinex","SOLUSD",1727924105321,7.0214,142.42,142.37,10.68998269]
["bitfinex","SOLUSD",1727924105505,23.776884,142.46,142.38,7.0234]
["bitfinex","SOLUSD",1727924105693,7.021,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1727924109607,7.021,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1727924110430,7.0196,142.46,142.41,9.28544451]
["bitfinex","SOLUSD",1727924110607,22.639,142.47,142.42,8.42557109]
["bitfinex","SOLUSD",1727924110921,22.639,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1727924111806,15.62,142.47,142.45,7.0199]
["bitfinex","SOLUSD",1727924113522,15.62,142.47,142.37,6.0163]
["bitfinex","SOLUSD",1727924113523,7.0201,142.45,142.41,17.5543]
["bitfinex","SOLUSD",1727924113731,15.62,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1727924113921,15.62,142.47,142.43,17.5513]
["bitfinex","SOLUSD",1727924114230,15.62,142.47,142.45,7.0198]
["bitfinex","SOLUSD",1727924115628,6.5102,142.48,142.45,18.95335451]
["bitfinex","SOLUSD",1727924115823,6.5102,142.48,142.47,7.019]
["bitfinex","SOLUSD",1727924117123,6.5102,142.48,142.46,7.0193]
["bitfinex","SOLUSD",1727924117329,6.5102,142.48,142.45,18.95335451]
["bitfinex","SOLUSD",1727924117330,15.3113,142.5,142.45,18.95335451]
["bitfinex","SOLUSD",1727924117632,15.3113,142.5,142.47,7.0189]
["bitfinex","SOLUSD",1727924118431,15.3113,142.5,142.48,1.40363994]
["bitfinex","SOLUSD",1727924118738,15.3113,142.5,142.49,7.018]
["bitfinex","SOLUSD",1727924118922,15.3113,142.5,142.48,7.0183]
["bitfinex","SOLUSD",1727924120531,6.421,142.52,142.46,9.28544451]
["bitfinex","SOLUSD",1727924120709,6.421,142.52,142.5,7.0171]
["bitfinex","SOLUSD",1727924120906,6.421,142.52,142.49,24.5623]
["bitfinex","SOLUSD",1727924125026,6.421,142.52,142.49,25.96569562]
["bitfinex","SOLUSD",1727924126616,6.421,142.52,142.49,24.5623]
["bitfinex","SOLUSD",1727924127356,6.421,142.52,142.49,17.5445]
["bitfinex","SOLUSD",1727924128837,6.421,142.52,142.49,24.5625]
["bitfinex","SOLUSD",1727924132728,6.421,142.52,142.49,17.5445]
["bitfinex","SOLUSD",1727924132944,6.421,142.52,142.46,17.5481]
["bitfinex","SOLUSD",1727924133259,7.0177,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1727924134256,7.0177,142.5,142.44,9.28544451]
["bitfinex","SOLUSD",1727924134257,7.0177,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1727924134936,7.0177,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1727924136638,6.421,142.52,142.44,16.30574451]
["bitfinex","SOLUSD",1727924136847,7.0189,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1727924137524,23.3489,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1727924137746,16.33,142.48,142.4,17.5553]
["bitfinex","SOLUSD",1727924137924,7.0199,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1727924138430,7.0199,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1727924139547,7.0199,142.46,142.4,26.84074451]
["bitfinex","SOLUSD",1727924139724,7.0199,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1727924140128,7.02,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1727924141543,7.0205,142.44,142.4,24.5776]
["bitfinex","SOLUSD",1727924141925,7.0198,142.46,142.41,7.0215]
["bitfinex","SOLUSD",1727924142133,7.0198,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1727924142854,6.5464,142.47,142.43,8.42468653]
["bitfinex","SOLUSD",1727924143145,6.5464,142.47,142.45,7.0198]
["bitfinex","SOLUSD",1727924145129,16.6591,142.52,142.44,9.28544451]
["bitfinex","SOLUSD",1727924145444,7.0174,142.51,142.46,16.30474451]
["bitfinex","SOLUSD",1727924145632,7.0176,142.5,142.46,16.30474451]
["bitfinex","SOLUSD",1727924146049,7.0171,142.51,142.46,16.30474451]
["bitfinex","SOLUSD",1727924146253,23.6757,142.52,142.47,8.42272108]
["bitfinex","SOLUSD",1727924146435,23.6757,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1727924150453,23.6757,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1727924156840,23.6757,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1727924157967,6.6238,142.53,142.5,7.0174]
["bitfinex","SOLUSD",1727924158158,7.0155,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1727924159570,7.0162,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1727924160274,7.0162,142.53,142.48,24.5642]
["bitfinex","SOLUSD",1727924160477,7.0165,142.52,142.48,24.5642]
["bitfinex","SOLUSD",1727924160854,22.5032,142.56,142.5,7.0175]
["bitfinex","SOLUSD",1727924161054,7.0151,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1727924161665,7.016,142.54,142.46,35.0955]
["bitfinex","SOLUSD",1727924161982,7.016,142.54,142.47,9.28544451]
["bitfinex","SOLUSD",1727924162777,7.016,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1727924162976,7.016,142.54,142.49,17.5446]
["bitfinex","SOLUSD",1727924162977,22.5032,142.56,142.49,17.5446]
["bitfinex","SOLUSD",1727924163159,7.0161,142.53,142.49,17.5446]
["bitfinex","SOLUSD",1727924163477,7.0161,142.53,142.49,24.5622]
["bitfinex","SOLUSD",1727924163959,7.0156,142.54,142.49,24.5622]
["bitfinex","SOLUSD",1727924164275,7.0156,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1727924164484,16.2959,142.56,142.53,7.016]
["bitfinex","SOLUSD",1727924164775,7.0137,142.58,142.54,8.4184733]
["bitfinex","SOLUSD",1727924165079,6.3074,142.59,142.53,17.5396]
["bitfinex","SOLUSD",1727924165275,7.0141,142.57,142.53,24.5556]
["bitfinex","SOLUSD",1727924165473,7.0147,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1727924166455,1.1443549,142.61,142.55,9.28544451]
["bitfinex","SOLUSD",1727924166661,1.1443549,142.61,142.57,7.014]
["bitfinex","SOLUSD",1727924166875,1.1443549,142.61,142.58,8.41605438]
["bitfinex","SOLUSD",1727924167173,1.1443549,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1727924167476,8.1565549,142.61,142.56,24.5501]
["bitfinex","SOLUSD",1727924167870,8.1565549,142.61,142.57,1.4026148]
["bitfinex","SOLUSD",1727924168174,1.1443549,142.61,142.57,8.41641233]
["bitfinex","SOLUSD",1727924170787,1.1443549,142.61,142.57,7.0138]
["bitfinex","SOLUSD",1727924173467,7.0127,142.6,142.56,17.5356]
["bitfinex","SOLUSD",1727924173868,7.0127,142.6,142.56,24.5501]
["bitfinex","SOLUSD",1727924174070,1.1443549,142.61,142.57,7.014]
["bitfinex","SOLUSD",1727924174271,1.1443549,142.61,142.58,1.40250591]
["bitfinex","SOLUSD",1727924174568,1.1443549,142.61,142.57,7.014]
["bitfinex","SOLUSD",1727924175458,1.1443549,142.61,142.58,1.40250651]
["bitfinex","SOLUSD",1727924176859,7.0131,142.6,142.56,17.5356]
["bitfinex","SOLUSD",1727924177073,8.1565549,142.61,142.56,18.93828245]
["bitfinex","SOLUSD",1727924178088,8.1565549,142.61,142.57,7.014]
["bitfinex","SOLUSD",1727924178969,8.1565549,142.61,142.58,1.40250848]
["bitfinex","SOLUSD",1727924179665,8.1565549,142.61,142.57,7.014]
["bitfinex","SOLUSD",1727924180488,1.1443549,142.61,142.56,17.5356]
["bitfinex","SOLUSD",1727924180787,7.0132,142.59,142.56,17.5356]
["bitfinex","SOLUSD",1727924180998,7.0126,142.6,142.56,24.5501]
["bitfinex","SOLUSD",1727924181174,1.1443549,142.61,142.56,24.5501]
["bitfinex","SOLUSD",1727924181361,8.1565549,142.61,142.56,24.5501]
["bitfinex","SOLUSD",1727924181790,8.1565549,142.61,142.57,8.41657591]
["bitfinex","SOLUSD",1727924182265,8.1565549,142.61,142.57,7.014]
["bitfinex","SOLUSD",1727924186092,1.1443549,142.61,142.56,17.5356]
["bitfinex","SOLUSD",1727924186274,7.0147,142.56,142.52,24.5567]
["bitfinex","SOLUSD",1727924186668,7.0142,142.57,142.52,24.5567]
["bitfinex","SOLUSD",1727924186869,7.0132,142.59,142.54,7.0153]
["bitfinex","SOLUSD",1727924187083,7.0132,142.59,142.55,8.41775543]
["bitfinex","SOLUSD",1727924187765,15.1613,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1727924187981,15.1613,142.6,142.53,9.28544451]
["bitfinex","SOLUSD",1727924187982,1.1443549,142.61,142.59,7.0127]
["bitfinex","SOLUSD",1727924188290,1.1443549,142.61,142.6,1.40237387]
["bitfinex","SOLUSD",1727924188683,1.1443549,142.61,142.59,7.0127]
["bitfinex","SOLUSD",1727924188883,1.1443549,142.61,142.58,24.5466]
["bitfinex","SOLUSD",1727924189286,1.1443549,142.61,142.56,7.0141]
["bitfinex","SOLUSD",1727924189587,7.0127,142.6,142.56,7.0141]
["bitfinex","SOLUSD",1727924189795,7.013,142.6,142.55,17.5375]
["bitfinex","SOLUSD",1727924189963,7.013,142.6,142.55,24.5521]
["bitfinex","SOLUSD",1727924190167,1.1443549,142.61,142.55,17.5375]
["bitfinex","SOLUSD",1727924190389,8.1565549,142.61,142.56,8.41698068]
["bitfinex","SOLUSD",1727924190794,8.1565549,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1727924195001,7.0127,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1727924195181,8.1565549,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1727924195501,1.1443549,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1727924195700,1.1443549,142.61,142.59,1.4024047]
["bitfinex","SOLUSD",1727924196996,1.1443549,142.61,142.57,24.5486]
["bitfinex","SOLUSD",1727924197592,1.1443549,142.61,142.55,7.0149]
["bitfinex","SOLUSD",1727924197810,7.0131,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1727924198298,1.1443549,142.61,142.55,7.0149]
["bitfinex","SOLUSD",1727924198299,7.0127,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1727924198482,7.0127,142.6,142.54,26.82354451]
["bitfinex","SOLUSD",1727924198683,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1727924201103,7.0127,142.6,142.57,1.40259572]
["bitfinex","SOLUSD",1727924201686,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1727924205715,7.0132,142.59,142.55,7.015]
["bitfinex","SOLUSD",1727924208000,16.4575,142.58,142.5,35.0875]
["bitfinex","SOLUSD",1727924208201,7.0144,142.57,142.52,7.0161]
["bitfinex","SOLUSD",1727924209104,7.0149,142.56,142.52,7.0161]
["bitfinex","SOLUSD",1727924209514,22.629,142.58,142.51,17.5418]
["bitfinex","SOLUSD",1727924209711,7.0153,142.55,142.51,24.5586]
["bitfinex","SOLUSD",1727924209940,7.0155,142.54,142.51,17.5418]
["bitfinex","SOLUSD",1727924210517,7.0155,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1727924211823,7.0151,142.55,142.51,7.017]
["bitfinex","SOLUSD",1727924213611,7.0151,142.55,142.5,33.84634451]
["bitfinex","SOLUSD",1727924215028,7.0147,142.56,142.52,7.0161]
["bitfinex","SOLUSD",1727924215201,22.629,142.58,142.5,26.82894451]
["bitfinex","SOLUSD",1727924215523,7.0151,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1727924216116,7.0161,142.53,142.5,26.82894451]
["bitfinex","SOLUSD",1727924216326,7.0161,142.53,142.48,16.30354451]
["bitfinex","SOLUSD",1727924216619,7.0161,142.53,142.47,24.5654]
["bitfinex","SOLUSD",1727924216620,7.0171,142.51,142.47,24.5654]
["bitfinex","SOLUSD",1727924216799,15.4253,142.53,142.47,24.5654]
["bitfinex","SOLUSD",1727924216800,7.0176,142.5,142.47,17.5465]
["bitfinex","SOLUSD",1727924217313,7.0176,142.5,142.45,16.30524451]
["bitfinex","SOLUSD",1727924218228,7.0176,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1727924218601,6.0114,142.52,142.45,9.28544451]
["bitfinex","SOLUSD",1727924218922,7.0171,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1727924219803,6.0114,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1727924220022,6.0114,142.52,142.48,8.42198711]
["bitfinex","SOLUSD",1727924220217,6.0114,142.52,142.48,1.40358711]
["bitfinex","SOLUSD",1727924220528,6.0114,142.52,142.49,7.018]
["bitfinex","SOLUSD",1727924221016,92.1022,142.62,142.49,7.018]
["bitfinex","SOLUSD",1727924221017,1.22248896,142.58,142.49,35.51454451]
["bitfinex","SOLUSD",1727924221228,7.0115,142.63,142.52,20.0]
["bitfinex","SOLUSD",1727924221430,7.0112,142.63,142.57,9.28544451]
["bitfinex","SOLUSD",1727924221627,7.0112,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1727924224529,7.0106,142.65,142.58,7.0135]
["bitfinex","SOLUSD",1727924224742,7.0109,142.64,142.58,7.0135]
["bitfinex","SOLUSD",1727924224957,7.34147503,142.68,142.6,7.0126]
["bitfinex","SOLUSD",1727924225241,21.8692324,142.69,142.67,7.0091]
["bitfinex","SOLUSD",1727924225840,21.8692324,142.69,142.67,8.41071951]
["bitfinex","SOLUSD",1727924226141,0.1923324,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1727924228324,0.1923324,142.69,142.67,7.0091]
["bitfinex","SOLUSD",1727924229744,0.1923324,142.69,142.68,8.41020482]
["bitfinex","SOLUSD",1727924230731,0.1923324,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1727924231539,0.1923324,142.69,142.68,8.410053]
["bitfinex","SOLUSD",1727924231724,0.1923324,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1727924232818,0.1923324,142.69,142.68,30.785484]
["bitfinex","SOLUSD",1727924234545,0.1923324,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1727924241853,0.1923324,142.69,142.68,8.4100876]
["bitfinex","SOLUSD",1727924242043,0.1923324,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1727924247645,0.1923324,142.69,142.68,30.785484]
["bitfinex","SOLUSD",1727924248150,0.1923324,142.69,142.67,7.0087]
["bitfinex","SOLUSD",1727924249769,0.1923324,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1727924249931,0.1923324,142.69,142.67,7.009]
["bitfinex","SOLUSD",1727924250935,0.1923324,142.69,142.67,8.41058889]
["bitfinex","SOLUSD",1727924252369,0.1923324,142.69,142.66,26.785346]
["bitfinex","SOLUSD",1727924252880,0.1923324,142.69,142.67,1.40159114]
["bitfinex","SOLUSD",1727924255974,0.1923324,142.69,142.68,1.40154464]
["bitfinex","SOLUSD",1727924256971,0.1923324,142.69,142.67,1.40154374]
["bitfinex","SOLUSD",1727924258150,0.1923324,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1727924258470,0.1923324,142.69,142.67,1.40154533]
["bitfinex","SOLUSD",1727924260549,0.1923324,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1727924261451,0.1923324,142.69,142.68,8.40999126]
["bitfinex","SOLUSD",1727924261876,0.1923324,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1727924262073,0.1923324,142.69,142.67,16.270546]
["bitfinex","SOLUSD",1727924262573,0.1923324,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1727924263380,0.1923324,142.69,142.67,9.261546]
["bitfinex","SOLUSD",1727924263673,0.1923324,142.69,142.66,24.5333]
["bitfinex","SOLUSD",1727924263874,7.2005324,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1727924264058,7.0095,142.67,142.63,17.5269]
["bitfinex","SOLUSD",1727924264787,15.1227,142.68,142.6,17.531]
["bitfinex","SOLUSD",1727924264956,7.0105,142.65,142.6,24.5431]
["bitfinex","SOLUSD",1727924265175,7.011,142.64,142.6,17.531]
["bitfinex","SOLUSD",1727924265476,7.0097,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1727924267486,7.0092,142.67,142.62,8.41352424]
["bitfinex","SOLUSD",1727924268292,7.0092,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1727924269186,7.0092,142.67,142.63,1.40195869]
["bitfinex","SOLUSD",1727924269768,7.0092,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1727924270670,15.1227,142.68,142.61,9.261546]
["bitfinex","SOLUSD",1727924270879,22.1315,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1727924271080,22.1315,142.68,142.65,1.401793]
["bitfinex","SOLUSD",1727924271281,15.1227,142.68,142.65,1.401793]
["bitfinex","SOLUSD",1727924271866,15.1227,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1727924272062,7.0097,142.66,142.62,17.5286]
["bitfinex","SOLUSD",1727924272884,1.40154374,142.67,142.62,17.5286]
["bitfinex","SOLUSD",1727924273070,7.0102,142.65,142.61,16.273346]
["bitfinex","SOLUSD",1727924273757,7.0102,142.65,142.59,17.5319]
["bitfinex","SOLUSD",1727924273758,1.40154374,142.67,142.59,17.5319]
["bitfinex","SOLUSD",1727924273962,7.0112,142.63,142.59,24.5449]
["bitfinex","SOLUSD",1727924275064,32.6448,142.68,142.59,24.5449]
["bitfinex","SOLUSD",1727924275380,7.0108,142.64,142.59,24.5449]
["bitfinex","SOLUSD",1727924275762,17.5245,142.66,142.58,7.0135]
["bitfinex","SOLUSD",1727924275976,7.0118,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1727924276486,6.6584,142.64,142.56,17.5356]
["bitfinex","SOLUSD",1727924276668,7.0131,142.59,142.54,9.261546]
["bitfinex","SOLUSD",1727924276873,7.0122,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1727924277071,7.0122,142.61,142.57,1.40254887]
["bitfinex","SOLUSD",1727924277272,15.3903,142.62,142.57,1.40254887]
["bitfinex","SOLUSD",1727924277480,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1727924277886,7.0127,142.6,142.57,1.40256198]
["bitfinex","SOLUSD",1727924278471,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1727924278884,7.0122,142.61,142.57,1.40255124]
["bitfinex","SOLUSD",1727924279086,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1727924279594,7.0127,142.6,142.57,1.40265128]
["bitfinex","SOLUSD",1727924279791,7.0122,142.61,142.57,1.40265128]
["bitfinex","SOLUSD",1727924279962,7.0122,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1727924280169,7.0122,142.61,142.57,1.40255316]
["bitfinex","SOLUSD",1727924280796,7.0122,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1727924281106,7.0122,142.61,142.57,1.40255354]
["bitfinex","SOLUSD",1727924281794,7.0122,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1727924282796,7.0126,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1727924284595,7.0126,142.6,142.57,1.4025566]
["bitfinex","SOLUSD",1727924284893,7.0126,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1727924286994,7.0132,142.59,142.55,24.5519]
["bitfinex","SOLUSD",1727924287872,1.40154374,142.61,142.55,17.537]
["bitfinex","SOLUSD",1727924288185,7.0136,142.58,142.55,17.537]
["bitfinex","SOLUSD",1727924288379,7.0136,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1727924288768,7.0141,142.57,142.53,7.016]
["bitfinex","SOLUSD",1727924290373,6.5873,142.58,142.54,1.40288776]
["bitfinex","SOLUSD",1727924290579,13.601,142.58,142.53,7.016]
["bitfinex","SOLUSD",1727924291400,6.5873,142.58,142.53,7.016]
["bitfinex","SOLUSD",1727924291697,7.0141,142.57,142.54,1.40288537]
["bitfinex","SOLUSD",1727924291897,13.601,142.58,142.54,1.40288537]
["bitfinex","SOLUSD",1727924292673,6.5873,142.58,142.52,17.5405]
["bitfinex","SOLUSD",1727924292880,7.0149,142.56,142.52,24.5569]
["bitfinex","SOLUSD",1727924293078,7.0151,142.55,142.52,17.5405]
["bitfinex","SOLUSD",1727924293293,7.0151,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1727924293481,7.0151,142.55,142.49,17.5445]
["bitfinex","SOLUSD",1727924293687,8.41664374,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1727924293987,7.0156,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1727924295388,7.0156,142.54,142.49,17.5445]
["bitfinex","SOLUSD",1727924295389,7.0165,142.52,142.48,7.0182]
["bitfinex","SOLUSD",1727924295589,7.017,142.51,142.47,7.019]
["bitfinex","SOLUSD",1727924296322,6.5954,142.52,142.46,17.5482]
["bitfinex","SOLUSD",1727924296619,15.3499,142.51,142.46,17.5482]
["bitfinex","SOLUSD",1727924296818,7.0181,142.49,142.45,7.0196]
["bitfinex","SOLUSD",1727924297007,15.3499,142.51,142.43,17.5517]
["bitfinex","SOLUSD",1727924297008,1.40154374,142.5,142.43,17.5517]
["bitfinex","SOLUSD",1727924298198,18.94614374,142.5,142.41,7.0215]
["bitfinex","SOLUSD",1727924298401,7.02,142.45,142.41,7.0215]
["bitfinex","SOLUSD",1727924299200,7.0198,142.46,142.41,7.0215]
["bitfinex","SOLUSD",1727924299532,17.5446,142.5,142.41,7.0215]
["bitfinex","SOLUSD",1727924299827,7.0208,142.44,142.4,17.5558]
["bitfinex","SOLUSD",1727924300003,8.42234374,142.44,142.4,17.5558]
["bitfinex","SOLUSD",1727924300717,7.0219,142.41,142.37,17.5594]
["bitfinex","SOLUSD",1727924300902,8.42394374,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1727924301110,7.0224,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1727924301821,6.3827,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1727924302023,6.3827,142.39,142.34,24.5884]
["bitfinex","SOLUSD",1727924302228,23.2921,142.38,142.34,17.5631]
["bitfinex","SOLUSD",1727924302605,23.2921,142.38,142.32,7.0259]
["bitfinex","SOLUSD",1727924302800,8.42564374,142.37,142.32,7.0259]
["bitfinex","SOLUSD",1727924303128,1.40154374,142.36,142.28,17.5705]
["bitfinex","SOLUSD",1727924303307,1.40154374,142.36,142.26,7.0293]
["bitfinex","SOLUSD",1727924303308,22.2608,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1727924303495,22.2608,142.31,142.25,7.8820438]
["bitfinex","SOLUSD",1727924303496,8.42904374,142.3,142.25,7.8820438]
["bitfinex","SOLUSD",1727924303817,7.028,142.29,142.25,0.8527438]
["bitfinex","SOLUSD",1727924304227,8.42994374,142.28,142.25,0.8527438]
["bitfinex","SOLUSD",1727924304524,7.0279,142.29,142.25,0.8527438]
["bitfinex","SOLUSD",1727924306026,7.0274,142.3,142.25,0.8527438]
["bitfinex","SOLUSD",1727924306326,1.40154374,142.29,142.25,0.8527438]
["bitfinex","SOLUSD",1727924306507,8.42944374,142.29,142.25,0.8527438]
["bitfinex","SOLUSD",1727924307230,7.0279,142.29,142.25,0.8527438]
["bitfinex","SOLUSD",1727924308108,7.0274,142.3,142.25,0.8527438]
["bitfinex","SOLUSD",1727924308310,22.2608,142.31,142.26,1.40569518]
["bitfinex","SOLUSD",1727924309216,15.2339,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1727924309430,15.2339,142.31,142.28,1.40547693]
["bitfinex","SOLUSD",1727924310121,15.2339,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1727924310423,15.2339,142.31,142.28,1.40548335]
["bitfinex","SOLUSD",1727924310734,15.2339,142.31,142.28,7.0282]
["bitfinex","SOLUSD",1727924310915,6.5532,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1727924311631,6.5532,142.32,142.29,1.40534733]
["bitfinex","SOLUSD",1727924311814,22.6864,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1727924312331,22.6864,142.35,142.3,23.776884]
["bitfinex","SOLUSD",1727924313207,7.0235,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1727924313404,6.5016,142.39,142.31,17.5661]
["bitfinex","SOLUSD",1727924313633,7.0235,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1727924314335,7.0235,142.38,142.34,1.4048467]
["bitfinex","SOLUSD",1727924314715,13.5246,142.39,142.34,8.4300467]
["bitfinex","SOLUSD",1727924315233,6.5016,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1727924315531,6.5016,142.39,142.36,1.40471769]
["bitfinex","SOLUSD",1727924317239,6.5016,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1727924317541,13.5245,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1727924317914,6.5016,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1727924318938,6.5016,142.39,142.33,17.5636]
["bitfinex","SOLUSD",1727924319134,22.387,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1727924319336,22.387,142.4,142.37,1.40456831]
["bitfinex","SOLUSD",1727924319926,6.303,142.42,142.38,1.4045688]
["bitfinex","SOLUSD",1727924320144,6.303,142.42,142.35,1.40443652]
["bitfinex","SOLUSD",1727924320327,6.303,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1727924320526,7.70454374,142.42,142.37,17.559]
["bitfinex","SOLUSD",1727924320732,7.70454374,142.42,142.34,23.776884]
["bitfinex","SOLUSD",1727924320934,7.0225,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1727924321640,1.40154374,142.41,142.34,17.5633]
["bitfinex","SOLUSD",1727924321846,7.0234,142.38,142.34,17.5633]
["bitfinex","SOLUSD",1727924322346,7.023,142.39,142.34,24.5886]
["bitfinex","SOLUSD",1727924322952,6.303,142.42,142.33,7.0259]
["bitfinex","SOLUSD",1727924323159,6.303,142.42,142.31,17.5668]
["bitfinex","SOLUSD",1727924323453,6.303,142.42,142.32,1.40479616]
["bitfinex","SOLUSD",1727924323637,7.023,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1727924323843,7.023,142.39,142.35,1.40475052]
["bitfinex","SOLUSD",1727924324650,7.024,142.37,142.31,17.5668]
["bitfinex","SOLUSD",1727924325245,7.024,142.37,142.32,1.40490333]
["bitfinex","SOLUSD",1727924325443,7.024,142.37,142.31,17.5668]
["bitfinex","SOLUSD",1727924326129,7.024,142.37,142.32,7.0264]
["bitfinex","SOLUSD",1727924326729,7.024,142.37,142.33,1.40490143]
["bitfinex","SOLUSD",1727924326952,6.303,142.42,142.33,1.40490143]
["bitfinex","SOLUSD",1727924327290,7.0235,142.38,142.34,7.0251]
["bitfinex","SOLUSD",1727924327434,6.303,142.42,142.35,1.40480087]
["bitfinex","SOLUSD",1727924327753,7.0234,142.38,142.35,1.40480087]
["bitfinex","SOLUSD",1727924330336,6.303,142.42,142.36,7.0243]
["bitfinex","SOLUSD",1727924330858,7.0226,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1727924331056,15.1761,142.43,142.39,7.0227]
["bitfinex","SOLUSD",1727924331358,15.1761,142.43,142.4,8.4266567]
["bitfinex","SOLUSD",1727924331655,7.0216,142.42,142.37,30.800784]
["bitfinex","SOLUSD",1727924331953,7.0216,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1727924334669,7.0216,142.42,142.38,1.40440003]
["bitfinex","SOLUSD",1727924334958,7.0216,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1727924338362,7.0216,142.42,142.38,1.40439182]
["bitfinex","SOLUSD",1727924338865,7.0216,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1727924339062,6.2072,142.45,142.34,7.0253]
["bitfinex","SOLUSD",1727924339063,7.0233,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1727924339249,7.0233,142.39,142.35,8.42938837]
["bitfinex","SOLUSD",1727924339568,17.5531,142.43,142.36,7.024]
["bitfinex","SOLUSD",1727924339745,6.2072,142.45,142.35,18.96648837]
["bitfinex","SOLUSD",1727924339746,7.0216,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1727924339948,7.0216,142.42,142.39,1.40441785]
["bitfinex","SOLUSD",1727924341147,6.2072,142.45,142.4,8.42651942]
["bitfinex","SOLUSD",1727924341148,7.0206,142.44,142.4,8.42651942]
["bitfinex","SOLUSD",1727924341340,7.0206,142.44,142.41,1.40419693]
["bitfinex","SOLUSD",1727924341543,7.021,142.43,142.39,24.5793]
["bitfinex","SOLUSD",1727924341759,7.022,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1727924342065,7.0224,142.4,142.36,17.5603]
["bitfinex","SOLUSD",1727924342566,7.0229,142.39,142.36,17.5603]
["bitfinex","SOLUSD",1727924344654,7.0229,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1727924344856,7.0229,142.39,142.33,17.564]
["bitfinex","SOLUSD",1727924344857,7.0229,142.39,142.34,30.802184]
["bitfinex","SOLUSD",1727924345265,1.40154374,142.42,142.34,30.802184]
["bitfinex","SOLUSD",1727924345455,7.0235,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1727924346950,7.024,142.37,142.33,17.564]
["bitfinex","SOLUSD",1727924348685,7.024,142.37,142.33,24.5897]
["bitfinex","SOLUSD",1727924350771,7.024,142.37,142.33,17.564]
["bitfinex","SOLUSD",1727924352667,7.024,142.37,142.33,24.5898]
["bitfinex","SOLUSD",1727924355675,15.3661,142.4,142.35,17.562]
["bitfinex","SOLUSD",1727924355879,40.98327597,142.44,142.36,1.40462098]
["bitfinex","SOLUSD",1727924356183,7.0219,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1727924357668,7.0219,142.41,142.36,8.42892098]
["bitfinex","SOLUSD",1727924358586,7.0226,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1727924359969,7.0226,142.4,142.36,8.42892012]
["bitfinex","SOLUSD",1727924360881,7.0226,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1727924361080,7.0226,142.4,142.35,24.5868]
["bitfinex","SOLUSD",1727924361273,7.0226,142.4,142.36,8.42902508]
["bitfinex","SOLUSD",1727924363473,7.0226,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1727924364266,7.023,142.39,142.35,24.5869]
["bitfinex","SOLUSD",1727924365113,7.023,142.39,142.36,1.40470089]
["bitfinex","SOLUSD",1727924366683,7.0227,142.4,142.36,8.42900089]
["bitfinex","SOLUSD",1727924371614,7.0227,142.4,142.35,24.5867]
["bitfinex","SOLUSD",1727924371807,7.0235,142.38,142.35,17.562]
["bitfinex","SOLUSD",1727924374904,7.0235,142.38,142.35,18.96674998]
["bitfinex","SOLUSD",1727924375418,7.0231,142.39,142.35,25.99164998]
["bitfinex","SOLUSD",1727924375915,7.0231,142.39,142.35,24.5869]
["bitfinex","SOLUSD",1727924379504,7.0238,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1727924379997,1.40154374,142.41,142.32,17.565]
["bitfinex","SOLUSD",1727924380193,7.0239,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1727924381793,1.40154374,142.36,142.32,17.565]
["bitfinex","SOLUSD",1727924381996,7.0237,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1727924382225,17.5564,142.4,142.32,26.86930925]
["bitfinex","SOLUSD",1727924383301,7.0239,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1727924385220,1.40154374,142.39,142.32,26.86930925]
["bitfinex","SOLUSD",1727924385400,7.0246,142.36,142.32,33.89550925]
["bitfinex","SOLUSD",1727924385600,7.0249,142.35,142.32,17.565]
["bitfinex","SOLUSD",1727924386422,7.0246,142.36,142.32,17.565]
["bitfinex","SOLUSD",1727924386801,7.0246,142.36,142.32,24.5913]
["bitfinex","SOLUSD",1727924387620,7.025,142.35,142.32,17.565]
["bitfinex","SOLUSD",1727924387823,7.0245,142.36,142.32,24.5913]
["bitfinex","SOLUSD",1727924388630,7.0245,142.36,142.32,17.565]
["bitfinex","SOLUSD",1727924390332,7.0249,142.35,142.32,17.565]
["bitfinex","SOLUSD",1727924390817,7.0249,142.35,142.3,16.33150925]
["bitfinex","SOLUSD",1727924392027,8.42704374,142.34,142.3,16.33150925]
["bitfinex","SOLUSD",1727924392331,7.0255,142.34,142.3,16.33150925]
["bitfinex","SOLUSD",1727924394833,7.0255,142.34,142.3,17.73674173]
["bitfinex","SOLUSD",1727924397129,46.048484,142.39,142.32,9.30430925]
["bitfinex","SOLUSD",1727924397130,22.2716,142.39,142.32,9.30430925]
["bitfinex","SOLUSD",1727924397509,22.2716,142.39,142.31,26.87120925]
["bitfinex","SOLUSD",1727924398135,7.0241,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1727924398338,7.0236,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1727924398714,17.5554,142.41,142.33,26.86860925]
["bitfinex","SOLUSD",1727924398927,17.5554,142.41,142.33,24.5901]
["bitfinex","SOLUSD",1727924398928,7.024,142.37,142.33,24.5901]
["bitfinex","SOLUSD",1727924399830,8.42594374,142.36,142.33,17.5643]
["bitfinex","SOLUSD",1727924400338,8.42594374,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1727924400522,7.0244,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1727924400718,7.024,142.37,142.33,8.43079958]
["bitfinex","SOLUSD",1727924402046,7.024,142.37,142.32,24.592]
["bitfinex","SOLUSD",1727924402432,8.42614374,142.36,142.32,24.592]
["bitfinex","SOLUSD",1727924402831,7.0246,142.36,142.32,24.592]
["bitfinex","SOLUSD",1727924403248,1.40154374,142.35,142.25,51.6400438]
["bitfinex","SOLUSD",1727924403553,7.026,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1727924403720,7.026,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1727924403923,7.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1727924404426,7.024,142.37,142.31,1.4050519]
["bitfinex","SOLUSD",1727924404631,7.024,142.37,142.32,24.5916]
["bitfinex","SOLUSD",1727924404832,33.3192,142.4,142.32,24.5916]
["bitfinex","SOLUSD",1727924405056,7.0244,142.36,142.32,24.5916]
["bitfinex","SOLUSD",1727924411453,7.0236,142.38,142.33,8.43045258]
["bitfinex","SOLUSD",1727924411839,7.0239,142.37,142.33,7.0254]
["bitfinex","SOLUSD",1727924412039,33.3192,142.4,142.32,24.5919]
["bitfinex","SOLUSD",1727924412040,7.0244,142.36,142.32,24.5919]
["bitfinex","SOLUSD",1727924412235,33.3192,142.4,142.29,17.5687]
["bitfinex","SOLUSD",1727924412236,1.40154374,142.35,142.29,17.5687]
["bitfinex","SOLUSD",1727924412454,7.0259,142.33,142.29,24.5962]
["bitfinex","SOLUSD",1727924413762,7.0255,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1727924414640,17.5589,142.38,142.3,1.40526068]
["bitfinex","SOLUSD",1727924414851,7.0255,142.34,142.3,8.43256068]
["bitfinex","SOLUSD",1727924415053,7.0255,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1727924415758,7.0255,142.34,142.3,8.43254161]
["bitfinex","SOLUSD",1727924417559,7.0251,142.35,142.3,8.43254161]
["bitfinex","SOLUSD",1727924417761,7.0251,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1727924417937,7.0251,142.35,142.32,1.40511269]
["bitfinex","SOLUSD",1727924418639,17.5589,142.38,142.32,1.40511269]
["bitfinex","SOLUSD",1727924418962,7.0247,142.36,142.32,8.43131269]
["bitfinex","SOLUSD",1727924419257,7.0247,142.36,142.32,8.43115972]
["bitfinex","SOLUSD",1727924419670,7.0247,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1727924421344,7.0247,142.36,142.33,1.40498248]
["bitfinex","SOLUSD",1727924421545,7.0247,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1727924422249,7.0247,142.36,142.32,8.43118125]
["bitfinex","SOLUSD",1727924422840,38.45397077,142.4,142.31,17.5668]
["bitfinex","SOLUSD",1727924423047,7.026,142.33,142.29,7.0274]
["bitfinex","SOLUSD",1727924423255,25.17842774,142.39,142.28,34.1084]
["bitfinex","SOLUSD",1727924423456,7.0255,142.34,142.3,7.0274]
["bitfinex","SOLUSD",1727924428370,1.40154374,142.36,142.29,7.0277]
["bitfinex","SOLUSD",1727924428673,17.5601,142.37,142.3,1.40524108]
["bitfinex","SOLUSD",1727924428975,7.026,142.33,142.3,1.40524108]
["bitfinex","SOLUSD",1727924429575,7.0256,142.34,142.3,1.40524108]
["bitfinex","SOLUSD",1727924431472,7.0245,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1727924431770,56.01107077,142.4,142.3,26.87260925]
["bitfinex","SOLUSD",1727924431979,7.0249,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1727924432678,7.0254,142.34,142.3,24.5955]
["bitfinex","SOLUSD",1727924433376,7.0259,142.33,142.3,17.5683]
["bitfinex","SOLUSD",1727924434873,7.0259,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1727924434874,7.0264,142.32,142.28,23.5664]
["bitfinex","SOLUSD",1727924436273,7.0264,142.32,142.29,1.40538832]
["bitfinex","SOLUSD",1727924437680,7.0264,142.32,142.28,23.5664]
["bitfinex","SOLUSD",1727924438476,17.5613,142.36,142.29,1.40538829]
["bitfinex","SOLUSD",1727924438684,7.0255,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1727924440280,7.025,142.35,142.31,8.43181222]
["bitfinex","SOLUSD",1727924441184,7.025,142.35,142.32,1.40513803]
["bitfinex","SOLUSD",1727924441984,7.0246,142.36,142.32,8.43143803]
["bitfinex","SOLUSD",1727924442169,7.0243,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1727924442563,17.558,142.39,142.32,7.0262]
["bitfinex","SOLUSD",1727924442883,7.0245,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1727924443465,7.0245,142.36,142.33,1.40496029]
["bitfinex","SOLUSD",1727924443864,7.0245,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1727924444176,7.0251,142.35,142.31,24.5936]
["bitfinex","SOLUSD",1727924444780,7.0251,142.35,142.32,1.40508769]
["bitfinex","SOLUSD",1727924446478,7.0251,142.35,142.31,24.5936]
["bitfinex","SOLUSD",1727924447188,7.0251,142.35,142.31,17.5669]
["bitfinex","SOLUSD",1727924448069,7.0251,142.35,142.32,1.40509196]
["bitfinex","SOLUSD",1727924448271,7.0251,142.35,142.31,17.5669]
["bitfinex","SOLUSD",1727924449591,17.558,142.39,142.3,7.027]
["bitfinex","SOLUSD",1727924449763,7.0254,142.34,142.3,7.027]
["bitfinex","SOLUSD",1727924450477,7.0265,142.32,142.28,41.1364]
["bitfinex","SOLUSD",1727924451376,7.0265,142.32,142.29,1.40536805]
["bitfinex","SOLUSD",1727924453000,7.0265,142.32,142.28,41.1364]
["bitfinex","SOLUSD",1727924453504,7.0277,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1727924457796,17.5631,142.35,142.25,18.4266438]
["bitfinex","SOLUSD",1727924457993,7.027,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1727924461280,28.82857077,142.37,142.28,1.40552863]
["bitfinex","SOLUSD",1727924461480,6.1367,142.37,142.28,10.70983788]
["bitfinex","SOLUSD",1727924461677,7.0257,142.34,142.29,24.5968]
["bitfinex","SOLUSD",1727924461877,7.0259,142.33,142.3,1.40530442]
["bitfinex","SOLUSD",1727924462092,7.0259,142.33,142.29,24.5968]
["bitfinex","SOLUSD",1727924462294,1.40154374,142.32,142.26,17.5725]
["bitfinex","SOLUSD",1727924462499,6.1367,142.37,142.26,24.6016]
["bitfinex","SOLUSD",1727924462500,7.0275,142.3,142.26,24.6016]
["bitfinex","SOLUSD",1727924467602,7.0275,142.3,142.27,1.40562959]
["bitfinex","SOLUSD",1727924467794,7.0275,142.3,142.26,24.6016]
["bitfinex","SOLUSD",1727924469112,28.82857077,142.37,142.25,0.8527438]
["bitfinex","SOLUSD",1727924469113,7.0287,142.28,142.25,0.8527438]
["bitfinex","SOLUSD",1727924469412,7.0278,142.3,142.26,8.43496293]
["bitfinex","SOLUSD",1727924469597,7.0278,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1727924470000,7.0278,142.3,142.26,8.43482849]
["bitfinex","SOLUSD",1727924470694,7.0278,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1727924472318,15.2149,142.33,142.27,7.0285]
["bitfinex","SOLUSD",1727924472319,7.027,142.31,142.27,7.0285]
["bitfinex","SOLUSD",1727924472613,43.69744471,142.38,142.32,7.0263]
["bitfinex","SOLUSD",1727924472614,7.0244,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1727924472791,7.024,142.37,142.33,1.40502647]
["bitfinex","SOLUSD",1727924472992,7.0245,142.36,142.33,1.40502647]
["bitfinex","SOLUSD",1727924473392,7.0245,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1727924473702,38.90187077,142.4,142.31,18.97183841]
["bitfinex","SOLUSD",1727924474011,7.0252,142.35,142.31,18.97183841]
["bitfinex","SOLUSD",1727924475290,7.024,142.37,142.32,7.026]
["bitfinex","SOLUSD",1727924475492,7.024,142.37,142.33,1.40502346]
["bitfinex","SOLUSD",1727924477409,7.0238,142.38,142.34,1.40502391]
["bitfinex","SOLUSD",1727924478023,7.0243,142.37,142.33,17.5643]
["bitfinex","SOLUSD",1727924478228,7.0245,142.36,142.33,17.5643]
["bitfinex","SOLUSD",1727924478999,7.026,142.33,142.29,29.0053]
["bitfinex","SOLUSD",1727924479326,16.21,142.4,142.27,9.30430925]
["bitfinex","SOLUSD",1727924479327,7.0265,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1727924479533,7.0269,142.31,142.27,24.6002]
["bitfinex","SOLUSD",1727924480025,7.0265,142.32,142.27,24.6002]
["bitfinex","SOLUSD",1727924480238,7.0265,142.32,142.28,8.43369395]
["bitfinex","SOLUSD",1727924480834,7.0065,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1727924481528,7.0065,142.32,142.28,8.43369275]
["bitfinex","SOLUSD",1727924482508,7.0254,142.34,142.3,7.027]
["bitfinex","SOLUSD",1727924482725,40.25007077,142.39,142.31,1.40517191]
["bitfinex","SOLUSD",1727924482927,16.21,142.4,142.31,17.5668]
["bitfinex","SOLUSD",1727924483131,16.21,142.4,142.32,1.40493724]
["bitfinex","SOLUSD",1727924483312,47.59826392,142.42,142.35,7.0249]
["bitfinex","SOLUSD",1727924483313,7.0229,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1727924483509,7.0229,142.39,142.36,1.40473661]
["bitfinex","SOLUSD",1727924483710,7.0229,142.39,142.33,17.5643]
["bitfinex","SOLUSD",1727924484026,7.0243,142.37,142.33,17.5643]
["bitfinex","SOLUSD",1727924484222,1.40154374,142.36,142.31,23.0543]
["bitfinex","SOLUSD",1727924484423,1.40154374,142.39,142.31,23.0543]
["bitfinex","SOLUSD",1727924485108,1.40154374,142.39,142.31,16.0276]
["bitfinex","SOLUSD",1727924485309,7.0255,142.34,142.31,16.0276]
["bitfinex","SOLUSD",1727924485521,7.0255,142.34,142.3,24.5949]
["bitfinex","SOLUSD",1727924487225,7.0251,142.35,142.3,17.5676]
["bitfinex","SOLUSD",1727924487429,7.0237,142.38,142.33,7.0255]
["bitfinex","SOLUSD",1727924488323,7.0242,142.37,142.32,24.5917]
["bitfinex","SOLUSD",1727924488526,1.40154374,142.37,142.32,24.5917]
["bitfinex","SOLUSD",1727924488734,7.0248,142.36,142.32,17.5654]
["bitfinex","SOLUSD",1727924489455,1.40154374,142.39,142.32,17.5654]
["bitfinex","SOLUSD",1727924489613,7.0249,142.35,142.32,17.5654]
["bitfinex","SOLUSD",1727924489810,17.5566,142.4,142.32,17.5654]
["bitfinex","SOLUSD",1727924490030,7.0245,142.36,142.32,17.5654]
["bitfinex","SOLUSD",1727924490229,7.0245,142.36,142.32,18.9704266]
["bitfinex","SOLUSD",1727924490434,17.5566,142.4,142.32,17.5654]
["bitfinex","SOLUSD",1727924490619,7.0252,142.35,142.31,7.0265]
["bitfinex","SOLUSD",1727924491143,7.0254,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1727924491531,7.025,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1727924491729,7.025,142.35,142.31,1.40509751]
["bitfinex","SOLUSD",1727924491944,7.025,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1727924495338,7.025,142.35,142.32,1.4050998]
["bitfinex","SOLUSD",1727924495653,17.5566,142.4,142.32,1.4050998]
["bitfinex","SOLUSD",1727924495849,7.0247,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1727924497457,7.0247,142.36,142.31,24.5936]
["bitfinex","SOLUSD",1727924498256,7.025,142.35,142.31,24.5936]
["bitfinex","SOLUSD",1727924499156,17.5566,142.4,142.31,17.5668]
["bitfinex","SOLUSD",1727924499454,7.0245,142.36,142.32,7.0264]
["bitfinex","SOLUSD",1727924500857,7.024,142.37,142.33,8.4309432]
["bitfinex","SOLUSD",1727924501060,40.86857572,142.43,142.34,7.0253]
["bitfinex","SOLUSD",1727924501359,7.0233,142.39,142.35,8.42936342]
["bitfinex","SOLUSD",1727924502139,7.0233,142.39,142.36,1.40474896]
["bitfinex","SOLUSD",1727924502353,7.0233,142.39,142.35,7.0246]
["bitfinex","SOLUSD",1727924502693,7.0233,142.39,142.36,1.4047486]
["bitfinex","SOLUSD",1727924502896,7.0233,142.39,142.35,8.42934869]
["bitfinex","SOLUSD",1727924503751,7.0233,142.39,142.36,1.4047382]
["bitfinex","SOLUSD",1727924504557,7.0233,142.39,142.35,7.0246]
["bitfinex","SOLUSD",1727924505649,7.0233,142.39,142.34,8.42994374]
["bitfinex","SOLUSD",1727924505963,7.0233,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1727924506850,7.0233,142.39,142.35,1.40475446]
["bitfinex","SOLUSD",1727924507052,7.0233,142.39,142.35,8.42945446]
["bitfinex","SOLUSD",1727924507738,7.0233,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1727924509249,33.5179,142.43,142.33,15.1541]
["bitfinex","SOLUSD",1727924509454,7.0223,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1727924509659,7.0225,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1727924510303,7.0225,142.4,142.35,24.5863]
["bitfinex","SOLUSD",1727924511568,8.42454374,142.39,142.35,17.5616]
["bitfinex","SOLUSD",1727924511875,7.023,142.39,142.35,17.5616]
["bitfinex","SOLUSD",1727924512683,7.023,142.39,142.35,24.5863]
["bitfinex","SOLUSD",1727924516980,7.0226,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1727924518787,7.34947977,142.44,142.37,18.96357917]
["bitfinex","SOLUSD",1727924518959,17.5496,142.46,142.37,18.96357917]
["bitfinex","SOLUSD",1727924519761,17.5496,142.46,142.37,17.559]
["bitfinex","SOLUSD",1727924520145,7.0215,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1727924520346,7.0215,142.42,142.39,1.40438205]
["bitfinex","SOLUSD",1727924521056,7.0215,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1727924521265,1.40154374,142.41,142.34,17.5626]
["bitfinex","SOLUSD",1727924521459,7.023,142.39,142.34,17.5626]
["bitfinex","SOLUSD",1727924521678,7.0225,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1727924521857,7.0225,142.4,142.37,1.40457582]
["bitfinex","SOLUSD",1727924522556,7.0225,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1727924523445,7.0233,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1727924523858,7.0233,142.39,142.34,24.5878]
["bitfinex","SOLUSD",1727924524171,7.0233,142.39,142.35,1.40475599]
["bitfinex","SOLUSD",1727924527267,7.0233,142.39,142.34,24.5878]
["bitfinex","SOLUSD",1727924528779,7.0233,142.39,142.35,1.40477018]
["bitfinex","SOLUSD",1727924528963,7.0233,142.39,142.34,24.5878]
["bitfinex","SOLUSD",1727924529276,1.40154374,142.38,142.31,17.5662]
["bitfinex","SOLUSD",1727924529495,7.0259,142.33,142.3,15.621]
["bitfinex","SOLUSD",1727924529777,18.96044374,142.38,142.28,23.85]
["bitfinex","SOLUSD",1727924529778,7.0264,142.32,142.28,24.5986]
["bitfinex","SOLUSD",1727924529981,7.0264,142.32,142.28,17.5703]
["bitfinex","SOLUSD",1727924531180,7.0264,142.32,142.28,24.5986]
["bitfinex","SOLUSD",1727924534382,7.0269,142.31,142.26,15.621]
["bitfinex","SOLUSD",1727924534584,1.40154374,142.35,142.26,15.621]
["bitfinex","SOLUSD",1727924534880,7.0293,142.26,142.25,0.8527438]
["bitfinex","SOLUSD",1727924552107,6.5407,142.25,142.16,17.5849]
["bitfinex","SOLUSD",1727924552402,7.0329,142.19,142.14,22.3545]
["bitfinex","SOLUSD",1727924553100,8.43524374,142.18,142.13,24.6248]
["bitfinex","SOLUSD",1727924553276,8.43524374,142.18,142.11,0.8527438]
["bitfinex","SOLUSD",1727924553277,1.40154374,142.17,142.11,0.8527438]
["bitfinex","SOLUSD",1727924553696,7.0359,142.13,142.11,0.8527438]
["bitfinex","SOLUSD",1727924553878,8.43784374,142.12,142.11,0.8527438]
["bitfinex","SOLUSD",1727924554200,7.0363,142.12,142.11,0.8527438]
["bitfinex","SOLUSD",1727924559834,7.0383,142.08,142.03,17.6006]
["bitfinex","SOLUSD",1727924560112,6.5407,142.12,142.01,6.282]
["bitfinex","SOLUSD",1727924560113,7.0393,142.06,142.01,6.282]
["bitfinex","SOLUSD",1727924560316,1.40154374,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1727924560490,7.0391,142.07,142.0,7.0422]
["bitfinex","SOLUSD",1727924560690,1.40154374,142.06,141.99,17.6057]
["bitfinex","SOLUSD",1727924560895,7.0403,142.04,141.99,17.6057]
["bitfinex","SOLUSD",1727924561117,1.40154374,142.03,141.99,17.6057]
["bitfinex","SOLUSD",1727924561293,7.0403,142.04,141.99,17.6057]
["bitfinex","SOLUSD",1727924561986,7.0403,142.04,141.99,19.01398415]
["bitfinex","SOLUSD",1727924562185,1.40154374,142.09,142.0,7.0418]
["bitfinex","SOLUSD",1727924562415,7.0398,142.05,142.0,7.0418]
["bitfinex","SOLUSD",1727924562913,7.0398,142.05,141.99,17.6057]
["bitfinex","SOLUSD",1727924563911,7.0398,142.05,141.99,24.6482]
["bitfinex","SOLUSD",1727924566725,8.44194374,142.04,141.99,17.6057]
["bitfinex","SOLUSD",1727924566923,7.0404,142.04,141.99,17.6057]
["bitfinex","SOLUSD",1727924567729,1.40154374,142.03,141.99,17.6057]
["bitfinex","SOLUSD",1727924568297,7.0404,142.04,141.99,17.6057]
["bitfinex","SOLUSD",1727924568996,1.40154374,142.03,141.99,17.6057]
["bitfinex","SOLUSD",1727924569401,8.44244374,142.03,141.99,17.6057]
["bitfinex","SOLUSD",1727924570029,7.0409,142.03,141.99,17.6057]
["bitfinex","SOLUSD",1727924570605,1.40154374,142.02,141.99,17.6057]
["bitfinex","SOLUSD",1727924571526,1.40154374,142.01,141.97,0.8527438]
["bitfinex","SOLUSD",1727924571726,7.0414,142.02,141.97,7.8964438]
["bitfinex","SOLUSD",1727924572308,7.0407,142.03,141.98,7.043]
["bitfinex","SOLUSD",1727924572705,6.2896,142.05,141.99,8.45091922]
["bitfinex","SOLUSD",1727924572899,7.0403,142.04,141.99,7.0424]
["bitfinex","SOLUSD",1727924573132,13.62315751,142.09,142.03,7.0407]
["bitfinex","SOLUSD",1727924573430,7.0389,142.07,142.02,24.643]
["bitfinex","SOLUSD",1727924574902,6.2759,142.09,142.02,24.6433]
["bitfinex","SOLUSD",1727924575109,7.0392,142.06,142.02,17.6022]
["bitfinex","SOLUSD",1727924575624,7.0388,142.07,142.02,24.6434]
["bitfinex","SOLUSD",1727924575812,13.3141,142.09,142.03,7.0406]
["bitfinex","SOLUSD",1727924576207,7.0384,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1727924578937,15.7525,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1727924579233,7.0378,142.09,142.04,24.6397]
["bitfinex","SOLUSD",1727924579406,7.0378,142.09,142.05,1.40767422]
["bitfinex","SOLUSD",1727924580434,7.0378,142.09,142.04,24.6397]
["bitfinex","SOLUSD",1727924581309,15.7525,142.1,142.03,7.0407]
["bitfinex","SOLUSD",1727924581516,7.0391,142.07,142.02,7.0408]
["bitfinex","SOLUSD",1727924581821,15.7525,142.1,142.04,7.0402]
["bitfinex","SOLUSD",1727924582521,7.0378,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1727924582915,7.0373,142.1,142.05,8.44733415]
["bitfinex","SOLUSD",1727924583329,7.0378,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1727924583629,7.0383,142.08,142.03,24.6419]
["bitfinex","SOLUSD",1727924583932,6.4799,142.13,142.05,17.5987]
["bitfinex","SOLUSD",1727924584109,7.0366,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1727924584312,7.0366,142.12,142.08,1.40751962]
["bitfinex","SOLUSD",1727924584511,7.0366,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1727924584718,7.0372,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1727924586839,7.0373,142.1,142.05,24.6384]
["bitfinex","SOLUSD",1727924587135,6.4799,142.13,142.06,1.40752178]
["bitfinex","SOLUSD",1727924587325,7.0363,142.12,142.07,7.0383]
["bitfinex","SOLUSD",1727924587634,7.0363,142.12,142.08,8.44558768]
["bitfinex","SOLUSD",1727924588140,7.0363,142.12,142.08,1.40738768]
["bitfinex","SOLUSD",1727924588519,7.0363,142.12,142.09,1.40740803]
["bitfinex","SOLUSD",1727924589024,15.8725,142.14,142.09,1.40740803]
["bitfinex","SOLUSD",1727924589331,7.0359,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1727924589531,15.8725,142.14,142.07,17.5961]
["bitfinex","SOLUSD",1727924589532,15.8725,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1727924589715,22.9079,142.14,142.1,1.40723978]
["bitfinex","SOLUSD",1727924589912,7.0358,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1727924590137,7.0358,142.13,142.1,1.4072434]
["bitfinex","SOLUSD",1727924592039,21.7569,142.17,142.09,17.5939]
["bitfinex","SOLUSD",1727924592333,21.7569,142.17,142.1,1.40708397]
["bitfinex","SOLUSD",1727924592941,7.0344,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1727924593237,7.0339,142.17,142.12,1.40696657]
["bitfinex","SOLUSD",1727924593413,7.0339,142.17,142.13,7.0358]
["bitfinex","SOLUSD",1727924593609,7.0339,142.17,142.14,1.40682542]
["bitfinex","SOLUSD",1727924594727,7.0339,142.17,142.12,30.812984]
["bitfinex","SOLUSD",1727924595043,7.0343,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1727924595216,7.0343,142.16,142.13,1.40684589]
["bitfinex","SOLUSD",1727924596441,7.0343,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1727924596963,7.0343,142.16,142.13,1.40684541]
["bitfinex","SOLUSD",1727924598463,7.0343,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1727924600663,7.0343,142.16,142.13,1.40685121]
["bitfinex","SOLUSD",1727924603749,7.0343,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1727924604372,7.0339,142.17,142.13,1.40683228]
["bitfinex","SOLUSD",1727924604570,6.033,142.2,142.12,7.0361]
["bitfinex","SOLUSD",1727924604868,7.0344,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1727924606560,1.40154374,142.19,142.1,7.0369]
["bitfinex","SOLUSD",1727924606868,7.0356,142.14,142.11,1.40708028]
["bitfinex","SOLUSD",1727924615058,7.0356,142.14,142.1,7.0369]
["bitfinex","SOLUSD",1727924615789,7.0356,142.14,142.11,1.40708067]
["bitfinex","SOLUSD",1727924616280,7.0356,142.14,142.1,7.0369]
["bitfinex","SOLUSD",1727924616897,7.0363,142.12,142.08,24.6329]
["bitfinex","SOLUSD",1727924617064,7.0363,142.12,142.09,1.40707992]
["bitfinex","SOLUSD",1727924617259,7.0368,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1727924622083,7.0368,142.11,142.05,17.5984]
["bitfinex","SOLUSD",1727924622084,7.0373,142.1,142.06,7.039]
["bitfinex","SOLUSD",1727924622290,7.0379,142.09,142.05,24.638]
["bitfinex","SOLUSD",1727924623560,7.0383,142.08,142.05,17.5984]
["bitfinex","SOLUSD",1727924625571,7.0383,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1727924625982,7.0389,142.07,142.03,30.817484]
["bitfinex","SOLUSD",1727924626996,15.6209,142.09,142.04,19.00792668]
["bitfinex","SOLUSD",1727924628300,22.6587,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1727924628983,7.0383,142.08,142.04,24.6405]
["bitfinex","SOLUSD",1727924630798,7.0383,142.08,142.05,1.40765021]
["bitfinex","SOLUSD",1727924633794,13.3363,142.1,142.06,7.0388]
["bitfinex","SOLUSD",1727924634097,13.3363,142.1,142.07,1.40745317]
["bitfinex","SOLUSD",1727924634272,6.2989,142.1,142.07,8.44615317]
["bitfinex","SOLUSD",1727924634903,6.2989,142.1,142.06,24.637]
["bitfinex","SOLUSD",1727924635199,13.3363,142.1,142.06,24.637]
["bitfinex","SOLUSD",1727924637105,7.0383,142.08,142.04,16.37560318]
["bitfinex","SOLUSD",1727924637402,7.0383,142.08,142.05,1.40759365]
["bitfinex","SOLUSD",1727924638795,7.0383,142.08,142.04,16.37560318]
["bitfinex","SOLUSD",1727924639393,6.2989,142.1,142.05,23.776884]
["bitfinex","SOLUSD",1727924639581,13.3363,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1727924640584,13.3363,142.1,142.07,1.40744914]
["bitfinex","SOLUSD",1727924640903,7.0374,142.1,142.07,1.40744914]
["bitfinex","SOLUSD",1727924641513,7.0374,142.1,142.08,1.40745392]
["bitfinex","SOLUSD",1727924641680,28.6549,142.13,142.08,8.44555392]
["bitfinex","SOLUSD",1727924641885,28.6549,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1727924642079,21.6186,142.13,142.1,8.44434974]
["bitfinex","SOLUSD",1727924642700,21.6782,142.18,142.1,1.40714974]
["bitfinex","SOLUSD",1727924642879,7.0344,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1727924643086,7.0344,142.16,142.13,1.40694001]
["bitfinex","SOLUSD",1727924643911,7.0348,142.15,142.12,1.40696963]
["bitfinex","SOLUSD",1727924644580,7.0348,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1727924644782,7.0356,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1727924645284,7.0356,142.14,142.11,1.40708074]
["bitfinex","SOLUSD",1727924647295,21.6782,142.18,142.11,1.40708074]
["bitfinex","SOLUSD",1727924647488,7.0349,142.15,142.11,1.40708074]
["bitfinex","SOLUSD",1727924648713,7.0349,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1727924649306,7.0349,142.15,142.11,1.40698539]
["bitfinex","SOLUSD",1727924649483,7.0349,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1727924650305,7.0354,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1727924650808,17.5848,142.17,142.08,7.0379]
["bitfinex","SOLUSD",1727924651108,7.0358,142.13,142.09,8.44489933]
["bitfinex","SOLUSD",1727924652707,7.0364,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1727924653286,7.0364,142.12,142.09,1.40722836]
["bitfinex","SOLUSD",1727924653909,7.0364,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1727924654308,7.0364,142.12,142.09,1.40722377]
["bitfinex","SOLUSD",1727924655593,17.5848,142.17,142.1,1.40721908]
["bitfinex","SOLUSD",1727924655794,7.0349,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1727924656002,7.0349,142.15,142.12,1.40700627]
["bitfinex","SOLUSD",1727924656505,17.5848,142.17,142.12,1.40700627]
["bitfinex","SOLUSD",1727924656711,7.0354,142.14,142.12,1.40700627]
["bitfinex","SOLUSD",1727924656917,7.0354,142.14,142.11,1.4070448]
["bitfinex","SOLUSD",1727924658686,17.5848,142.17,142.08,17.5954]
["bitfinex","SOLUSD",1727924658999,7.0366,142.12,142.08,24.6331]
["bitfinex","SOLUSD",1727924660205,7.0369,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1727924660904,6.47403502,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1727924662516,7.0373,142.1,142.06,30.816084]
["bitfinex","SOLUSD",1727924662897,7.0373,142.1,142.06,23.776884]
["bitfinex","SOLUSD",1727924663096,7.0379,142.09,142.06,23.776884]
["bitfinex","SOLUSD",1727924663710,7.0374,142.1,142.06,23.776884]
["bitfinex","SOLUSD",1727924663901,39.0205,142.13,142.07,1.40744426]
["bitfinex","SOLUSD",1727924663902,21.4308,142.13,142.07,1.40744426]
["bitfinex","SOLUSD",1727924664112,21.4308,142.13,142.07,8.44584426]
["bitfinex","SOLUSD",1727924664113,7.0368,142.11,142.07,8.44584426]
["bitfinex","SOLUSD",1727924664621,7.0368,142.11,142.07,7.0384]
["bitfinex","SOLUSD",1727924665191,21.4308,142.13,142.06,23.776884]
["bitfinex","SOLUSD",1727924665399,7.0373,142.1,142.07,1.40740707]
["bitfinex","SOLUSD",1727924665713,7.0373,142.1,142.06,30.815984]
["bitfinex","SOLUSD",1727924665922,7.0373,142.1,142.07,1.40742507]
["bitfinex","SOLUSD",1727924666727,7.0378,142.09,142.05,24.6381]
["bitfinex","SOLUSD",1727924669327,7.0378,142.09,142.06,1.40751995]
["bitfinex","SOLUSD",1727924669698,7.0374,142.1,142.06,1.40751995]
["bitfinex","SOLUSD",1727924670600,7.0368,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1727924671932,7.0368,142.11,142.08,1.40735398]
["bitfinex","SOLUSD",1727924672133,7.0368,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1727924673329,7.0373,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1727924673519,1.40154374,142.12,142.05,17.5987]
["bitfinex","SOLUSD",1727924673705,7.0381,142.09,142.05,17.5987]
["bitfinex","SOLUSD",1727924673900,7.0385,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1727924676929,17.5914,142.12,142.03,30.817484]
["bitfinex","SOLUSD",1727924676930,7.0388,142.07,142.03,30.817484]
["bitfinex","SOLUSD",1727924681630,7.0388,142.07,142.04,1.40770877]
["bitfinex","SOLUSD",1727924681806,17.5914,142.12,142.04,1.40770877]
["bitfinex","SOLUSD",1727924682007,17.5914,142.12,142.04,8.44790877]
["bitfinex","SOLUSD",1727924682008,7.0384,142.08,142.04,8.44790877]
["bitfinex","SOLUSD",1727924682533,7.0384,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1727924682833,7.0384,142.08,142.03,23.776884]
["bitfinex","SOLUSD",1727924683012,7.0384,142.08,142.03,30.817384]
["bitfinex","SOLUSD",1727924685339,7.0392,142.07,142.03,7.0405]
["bitfinex","SOLUSD",1727924685825,7.0393,142.06,142.02,24.6432]
["bitfinex","SOLUSD",1727924687317,1.40154374,142.09,142.02,17.6021]
["bitfinex","SOLUSD",1727924687520,7.0398,142.05,142.02,17.6021]
["bitfinex","SOLUSD",1727924690516,7.0398,142.05,142.01,7.0413]
["bitfinex","SOLUSD",1727924690747,7.0402,142.04,142.0,30.818784]
["bitfinex","SOLUSD",1727924692251,7.0398,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1727924692756,7.0398,142.05,142.02,1.40800389]
["bitfinex","SOLUSD",1727924694345,7.0398,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1727924697447,7.0398,142.05,142.02,1.40800693]
["bitfinex","SOLUSD",1727924698641,7.0388,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1727924698849,7.0388,142.07,142.03,8.44860512]
["bitfinex","SOLUSD",1727924699144,7.0384,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1727924699346,7.0384,142.08,142.05,1.40771503]
["bitfinex","SOLUSD",1727924700349,7.0384,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1727924700549,33.507,142.11,142.03,17.6015]
["bitfinex","SOLUSD",1727924700752,7.0388,142.07,142.03,24.6421]
["bitfinex","SOLUSD",1727924702955,33.507,142.11,142.04,1.40779614]
["bitfinex","SOLUSD",1727924703136,7.0384,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1727924704250,7.0384,142.08,142.05,1.40770459]
["bitfinex","SOLUSD",1727924704628,15.9144,142.11,142.05,1.40770459]
["bitfinex","SOLUSD",1727924704950,7.0373,142.1,142.06,7.0389]
["bitfinex","SOLUSD",1727924705248,7.0373,142.1,142.07,1.40748712]
["bitfinex","SOLUSD",1727924710868,7.0388,142.07,142.03,23.3642]
["bitfinex","SOLUSD",1727924711234,17.5934,142.1,142.02,17.6021]
["bitfinex","SOLUSD",1727924711438,7.0401,142.05,142.01,7.0414]
["bitfinex","SOLUSD",1727924712037,7.0401,142.05,142.02,1.40794202]
["bitfinex","SOLUSD",1727924713761,7.0394,142.06,142.02,1.40794202]
["bitfinex","SOLUSD",1727924713968,7.0389,142.07,142.02,8.44884202]
["bitfinex","SOLUSD",1727924714459,7.0387,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1727924714763,7.0387,142.08,142.04,1.40780154]
["bitfinex","SOLUSD",1727924714940,7.0389,142.07,142.04,1.40780154]
["bitfinex","SOLUSD",1727924715339,7.0393,142.06,142.02,30.818084]
["bitfinex","SOLUSD",1727924717476,7.0393,142.06,142.03,1.40782653]
["bitfinex","SOLUSD",1727924718368,7.0393,142.06,142.02,30.818084]
["bitfinex","SOLUSD",1727924723670,7.0389,142.07,142.02,30.818084]
["bitfinex","SOLUSD",1727924724780,7.0389,142.07,142.02,23.776884]
["bitfinex","SOLUSD",1727924724976,7.0384,142.08,142.04,7.0398]
["bitfinex","SOLUSD",1727924725163,7.0384,142.08,142.05,1.40766897]
["bitfinex","SOLUSD",1727924725553,7.0384,142.08,142.04,7.0398]
["bitfinex","SOLUSD",1727924726381,7.0387,142.07,142.03,24.6416]
["bitfinex","SOLUSD",1727924727662,7.0387,142.07,142.04,1.40781642]
["bitfinex","SOLUSD",1727924727863,7.0387,142.07,142.03,24.6416]
["bitfinex","SOLUSD",1727924728058,7.0387,142.07,142.04,1.40781189]
["bitfinex","SOLUSD",1727924728258,7.0387,142.07,142.03,24.6416]
["bitfinex","SOLUSD",1727924728459,7.0387,142.07,142.04,1.40781144]
["bitfinex","SOLUSD",1727924729383,16.1513,142.1,142.03,17.6011]
["bitfinex","SOLUSD",1727924729563,7.0393,142.06,142.03,17.6011]
["bitfinex","SOLUSD",1727924729964,16.1513,142.1,142.0,16.643]
["bitfinex","SOLUSD",1727924730283,7.0398,142.05,142.01,28.44936033]
["bitfinex","SOLUSD",1727924731091,7.0393,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1727924731267,7.0393,142.06,142.03,1.40791645]
["bitfinex","SOLUSD",1727924731870,7.0393,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1727924732065,7.0398,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1727924732269,7.0398,142.05,142.0,33.98190318]
["bitfinex","SOLUSD",1727924732469,7.0398,142.05,142.0,26.94010318]
["bitfinex","SOLUSD",1727924732676,7.0398,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1727924733770,1.40154374,142.06,142.0,24.6465]
["bitfinex","SOLUSD",1727924733771,7.0402,142.04,142.0,24.6465]
["bitfinex","SOLUSD",1727924734092,7.0402,142.04,142.01,1.40810471]
["bitfinex","SOLUSD",1727924734473,7.0402,142.04,142.0,24.6467]
["bitfinex","SOLUSD",1727924739295,7.0402,142.04,142.01,1.40810329]
["bitfinex","SOLUSD",1727924740208,7.0398,142.05,142.01,8.44940329]
["bitfinex","SOLUSD",1727924740504,7.0398,142.05,142.01,7.0413]
["bitfinex","SOLUSD",1727924742200,7.0398,142.05,142.02,1.40799883]
["bitfinex","SOLUSD",1727924742495,16.1513,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1727924742793,1.22436187,142.15,142.08,8.44566703]
["bitfinex","SOLUSD",1727924742794,7.0364,142.12,142.08,8.44566703]
["bitfinex","SOLUSD",1727924743476,7.0359,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1727924743680,23.3681,142.14,142.1,1.40725913]
["bitfinex","SOLUSD",1727924744094,16.3327,142.14,142.08,17.5952]
["bitfinex","SOLUSD",1727924744292,7.0359,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1727924744594,7.0359,142.13,142.08,24.6333]
["bitfinex","SOLUSD",1727924746005,6.4282,142.15,142.1,41.369484]
["bitfinex","SOLUSD",1727924746297,7.0344,142.16,142.11,1.40700539]
["bitfinex","SOLUSD",1727924746496,15.7682,142.18,142.1,41.369484]
["bitfinex","SOLUSD",1727924746702,7.0353,142.14,142.1,48.406684]
["bitfinex","SOLUSD",1727924747991,1.40154374,142.17,142.06,41.5872]
["bitfinex","SOLUSD",1727924748204,7.0363,142.12,142.08,23.776884]
["bitfinex","SOLUSD",1727924748412,15.7682,142.18,142.08,33.11238718]
["bitfinex","SOLUSD",1727924748714,8.0243218,142.23,142.16,7.0341]
["bitfinex","SOLUSD",1727924748715,21.6012,142.23,142.16,7.0341]
["bitfinex","SOLUSD",1727924748895,21.6012,142.23,142.17,1.40650886]
["bitfinex","SOLUSD",1727924749501,7.0322,142.21,142.17,1.40650886]
["bitfinex","SOLUSD",1727924749903,7.0323,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1727924750526,7.033,142.19,142.15,17.5868]
["bitfinex","SOLUSD",1727924750717,7.033,142.19,142.1,35.1859]
["bitfinex","SOLUSD",1727924750718,7.0333,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1727924750908,7.0329,142.19,142.14,7.0351]
["bitfinex","SOLUSD",1727924752093,7.0334,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1727924752514,7.0334,142.18,142.13,30.812484]
["bitfinex","SOLUSD",1727924752705,7.0334,142.18,142.13,23.776884]
["bitfinex","SOLUSD",1727924752905,7.0334,142.18,142.14,7.0353]
["bitfinex","SOLUSD",1727924757702,7.0334,142.18,142.15,1.40669184]
["bitfinex","SOLUSD",1727924757907,7.0334,142.18,142.14,7.0353]
["bitfinex","SOLUSD",1727924762126,7.0334,142.18,142.13,30.812484]
["bitfinex","SOLUSD",1727924762328,7.0342,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1727924762734,17.5788,142.22,142.14,1.40681165]
["bitfinex","SOLUSD",1727924762939,7.0335,142.18,142.14,8.44211165]
["bitfinex","SOLUSD",1727924763313,21.6012,142.23,142.15,9.33550318]
["bitfinex","SOLUSD",1727924763619,22.416,142.23,142.18,7.0329]
["bitfinex","SOLUSD",1727924763921,7.0309,142.23,142.19,1.40629547]
["bitfinex","SOLUSD",1727924764746,21.279,142.27,142.19,1.40629547]
["bitfinex","SOLUSD",1727924764747,7.0314,142.22,142.19,1.40629547]
["bitfinex","SOLUSD",1727924765312,7.0314,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1727924765513,7.0319,142.21,142.17,30.810384]
["bitfinex","SOLUSD",1727924765731,7.0319,142.21,142.16,24.6194]
["bitfinex","SOLUSD",1727924767641,7.0319,142.21,142.17,1.40643871]
["bitfinex","SOLUSD",1727924768042,7.0319,142.21,142.17,7.0338]
["bitfinex","SOLUSD",1727924768220,7.0319,142.21,142.18,1.40643906]
["bitfinex","SOLUSD",1727924768949,7.0326,142.2,142.16,24.6194]
["bitfinex","SOLUSD",1727924769244,1.40154374,142.19,142.13,17.5887]
["bitfinex","SOLUSD",1727924769942,7.034,142.17,142.13,24.6241]
["bitfinex","SOLUSD",1727924770118,7.0334,142.18,142.14,1.40675075]
["bitfinex","SOLUSD",1727924770444,7.0338,142.17,142.13,24.6244]
["bitfinex","SOLUSD",1727924771053,7.0338,142.17,142.14,1.40682354]
["bitfinex","SOLUSD",1727924771350,7.0338,142.17,142.13,24.6244]
["bitfinex","SOLUSD",1727924772241,7.0338,142.17,142.14,1.4068238]
["bitfinex","SOLUSD",1727924772748,7.0338,142.17,142.13,24.6244]
["bitfinex","SOLUSD",1727924773069,17.5811,142.2,142.11,22.1209]
["bitfinex","SOLUSD",1727924773354,17.5811,142.2,142.12,1.40695163]
["bitfinex","SOLUSD",1727924773526,7.0339,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1727924774334,7.0339,142.17,142.14,1.40683677]
["bitfinex","SOLUSD",1727924774538,7.0339,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1727924776746,17.5811,142.2,142.12,7.0362]
["bitfinex","SOLUSD",1727924776747,7.0343,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1727924778336,17.5811,142.2,142.11,15.7796]
["bitfinex","SOLUSD",1727924778659,7.0349,142.15,142.11,22.8162]
["bitfinex","SOLUSD",1727924778836,7.0349,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1727924780338,7.0353,142.14,142.1,24.6296]
["bitfinex","SOLUSD",1727924780540,7.0359,142.13,142.1,17.5924]
["bitfinex","SOLUSD",1727924780755,7.0363,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1727924781335,16.3625,142.16,142.08,7.0381]
["bitfinex","SOLUSD",1727924781541,7.0359,142.13,142.09,1.40727269]
["bitfinex","SOLUSD",1727924782560,7.0359,142.13,142.1,1.40725863]
["bitfinex","SOLUSD",1727924782749,7.0359,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1727924782949,7.0363,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1727924783564,7.0363,142.12,142.09,1.40734152]
["bitfinex","SOLUSD",1727924784066,7.0363,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1727924786644,7.0363,142.12,142.09,1.40734957]
["bitfinex","SOLUSD",1727924789057,7.0363,142.12,142.07,24.6345]
["bitfinex","SOLUSD",1727924789444,7.0368,142.11,142.07,17.5961]
["bitfinex","SOLUSD",1727924789765,7.0383,142.08,142.04,24.6396]
["bitfinex","SOLUSD",1727924790142,7.0383,142.08,142.04,17.5997]
["bitfinex","SOLUSD",1727924790541,7.0388,142.07,142.04,17.5997]
["bitfinex","SOLUSD",1727924791149,1.40154374,142.09,142.02,7.0411]
["bitfinex","SOLUSD",1727924791362,7.0395,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1727924792164,7.0388,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1727924792484,7.0393,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1727924793184,7.0393,142.06,142.03,1.40791586]
["bitfinex","SOLUSD",1727924793480,7.0393,142.06,142.03,1.40791828]
["bitfinex","SOLUSD",1727924794482,7.0388,142.07,142.03,1.40791828]
["bitfinex","SOLUSD",1727924794679,7.0388,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1727924795465,7.0394,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1727924797773,7.0394,142.06,142.02,8.44909134]
["bitfinex","SOLUSD",1727924798467,7.0394,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1727924802087,7.0398,142.05,142.01,24.6452]
["bitfinex","SOLUSD",1727924809585,7.0389,142.07,142.02,8.44885001]
["bitfinex","SOLUSD",1727924809880,7.0393,142.06,142.02,8.44885001]
["bitfinex","SOLUSD",1727924810463,33.6743,142.1,142.02,1.40815001]
["bitfinex","SOLUSD",1727924810671,7.0378,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1727924812206,23.118,142.1,142.06,1.40778884]
["bitfinex","SOLUSD",1727924812372,23.118,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1727924812774,23.118,142.1,142.06,8.44686461]
["bitfinex","SOLUSD",1727924813277,23.118,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1727924813473,7.0383,142.08,142.05,17.599]
["bitfinex","SOLUSD",1727924813878,7.0383,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1727924814274,16.4912,142.13,142.05,25.18469888]
["bitfinex","SOLUSD",1727924814476,16.4912,142.13,142.07,23.776884]
["bitfinex","SOLUSD",1727924814691,13.2006,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1727924815200,7.0349,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1727924816986,16.4912,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1727924817300,16.4912,142.17,142.15,7.0347]
["bitfinex","SOLUSD",1727924817471,6.4699,142.19,142.13,17.5888]
["bitfinex","SOLUSD",1727924817675,7.0337,142.18,142.13,17.5888]
["bitfinex","SOLUSD",1727924817873,7.0337,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1727924818478,7.0337,142.18,142.13,17.5888]
["bitfinex","SOLUSD",1727924818479,15.5232,142.2,142.13,17.5888]
["bitfinex","SOLUSD",1727924818699,22.5559,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1727924820118,15.5232,142.2,142.13,17.5888]
["bitfinex","SOLUSD",1727924820318,15.5232,142.2,142.13,24.6245]
["bitfinex","SOLUSD",1727924822215,7.0334,142.18,142.13,24.6245]
["bitfinex","SOLUSD",1727924825228,15.5232,142.2,142.13,24.6245]
["bitfinex","SOLUSD",1727924825521,7.0339,142.17,142.13,24.6245]
["bitfinex","SOLUSD",1727924827009,7.0349,142.15,142.1,24.6293]
["bitfinex","SOLUSD",1727924827327,7.0349,142.15,142.1,17.5924]
["bitfinex","SOLUSD",1727924827812,7.0349,142.15,142.11,1.40715876]
["bitfinex","SOLUSD",1727924828226,7.0349,142.15,142.11,8.44375876]
["bitfinex","SOLUSD",1727924828415,7.0349,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1727924829122,7.0353,142.14,142.1,24.6295]
["bitfinex","SOLUSD",1727924829624,17.585,142.17,142.07,17.5962]
["bitfinex","SOLUSD",1727924829835,7.0358,142.13,142.08,8.44506782]
["bitfinex","SOLUSD",1727924830122,7.0349,142.15,142.09,19.00134558]
["bitfinex","SOLUSD",1727924830330,7.0349,142.15,142.1,7.0368]
["bitfinex","SOLUSD",1727924830919,7.0349,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1727924833933,7.0349,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1727924834321,6.3223,142.18,142.1,7.0371]
["bitfinex","SOLUSD",1727924834515,7.0353,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1727924835122,7.0353,142.14,142.11,1.40716243]
["bitfinex","SOLUSD",1727924835415,7.0353,142.14,142.09,24.6317]
["bitfinex","SOLUSD",1727924835620,7.0353,142.14,142.1,1.40728876]
["bitfinex","SOLUSD",1727924835822,7.0358,142.13,142.09,24.6317]
["bitfinex","SOLUSD",1727924837638,7.0358,142.13,142.1,1.40728885]
["bitfinex","SOLUSD",1727924838419,23.9059,142.18,142.1,1.40728885]
["bitfinex","SOLUSD",1727924838620,7.0354,142.14,142.1,1.40728885]
["bitfinex","SOLUSD",1727924839035,7.0351,142.15,142.1,8.44448885]
["bitfinex","SOLUSD",1727924839223,7.0351,142.15,142.11,7.0364]
["bitfinex","SOLUSD",1727924841516,23.9059,142.18,142.09,17.5941]
["bitfinex","SOLUSD",1727924841721,7.0353,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1727924842243,7.0359,142.13,142.09,24.6318]
["bitfinex","SOLUSD",1727924843640,15.5232,142.2,142.1,9.33550318]
["bitfinex","SOLUSD",1727924843845,7.0329,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1727924844145,7.0319,142.21,142.16,8.44075811]
["bitfinex","SOLUSD",1727924844640,7.0325,142.2,142.16,8.44075811]
["bitfinex","SOLUSD",1727924844839,7.0325,142.2,142.16,7.034]
["bitfinex","SOLUSD",1727924848136,7.0325,142.2,142.16,8.44065377]
["bitfinex","SOLUSD",1727924848553,7.0325,142.2,142.16,7.034]
["bitfinex","SOLUSD",1727924848727,7.0325,142.2,142.15,17.5861]
["bitfinex","SOLUSD",1727924848928,6.3477,142.22,142.15,17.5861]
["bitfinex","SOLUSD",1727924848929,1.40154374,142.19,142.15,17.5861]
["bitfinex","SOLUSD",1727924849242,7.0339,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1727924851023,7.0339,142.17,142.14,1.40690615]
["bitfinex","SOLUSD",1727924852148,7.0339,142.17,142.12,24.626]
["bitfinex","SOLUSD",1727924852330,7.0344,142.16,142.12,24.626]
["bitfinex","SOLUSD",1727924855742,7.0363,142.12,142.09,17.5937]
["bitfinex","SOLUSD",1727924856044,1.40154374,142.11,142.06,17.5975]
["bitfinex","SOLUSD",1727924856354,24.2386,142.16,142.07,7.0387]
["bitfinex","SOLUSD",1727924856355,7.0363,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1727924859150,7.0368,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1727924859652,7.0378,142.09,142.05,17.5988]
["bitfinex","SOLUSD",1727924859861,7.0383,142.08,142.05,17.5988]
["bitfinex","SOLUSD",1727924860155,7.0381,142.09,142.05,17.5988]
["bitfinex","SOLUSD",1727924861737,7.0381,142.09,142.05,24.6384]
["bitfinex","SOLUSD",1727924862240,1.40154374,142.11,142.05,17.5988]
["bitfinex","SOLUSD",1727924862440,7.0383,142.08,142.05,17.5988]
["bitfinex","SOLUSD",1727924864147,7.0383,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1727924864541,7.0383,142.08,142.03,30.817484]
["bitfinex","SOLUSD",1727924865152,7.0383,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1727924865363,7.0379,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1727924865552,8.43944374,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1727924865965,7.0379,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1727924867462,7.0379,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1727924867669,6.4611,142.1,142.04,7.0402]
["bitfinex","SOLUSD",1727924867847,7.0383,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1727924868762,7.0379,142.09,142.05,1.40775562]
["bitfinex","SOLUSD",1727924869169,7.0379,142.09,142.05,1.40775362]
["bitfinex","SOLUSD",1727924869462,13.4984,142.1,142.05,7.0393]
["bitfinex","SOLUSD",1727924869767,8.43954374,142.09,142.04,24.6402]
["bitfinex","SOLUSD",1727924870069,7.038,142.09,142.04,24.6402]
["bitfinex","SOLUSD",1727924871065,6.4611,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1727924871258,6.4611,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1727924871442,13.4986,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1727924871840,13.4986,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1727924872069,1.40154374,142.09,142.02,7.0411]
["bitfinex","SOLUSD",1727924872249,7.0397,142.06,142.01,17.6035]
["bitfinex","SOLUSD",1727924872565,7.0397,142.06,142.02,8.44915942]
["bitfinex","SOLUSD",1727924872751,7.0389,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1727924872950,7.0384,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1727924873449,7.0384,142.08,142.03,8.44850406]
["bitfinex","SOLUSD",1727924875153,7.0384,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1727924875354,7.0384,142.08,142.05,1.40772684]
["bitfinex","SOLUSD",1727924876258,6.4611,142.1,142.05,19.00672684]
["bitfinex","SOLUSD",1727924876448,22.5627,142.12,142.07,7.0382]
["bitfinex","SOLUSD",1727924876655,22.5627,142.12,142.08,1.40741048]
["bitfinex","SOLUSD",1727924876854,22.5627,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1727924877462,15.5264,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1727924877662,15.5264,142.12,142.02,17.6026]
["bitfinex","SOLUSD",1727924877978,7.0379,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1727924881574,7.0379,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1727924882262,7.0379,142.09,142.05,1.40762153]
["bitfinex","SOLUSD",1727924882579,7.0375,142.1,142.06,7.0389]
["bitfinex","SOLUSD",1727924882872,7.0375,142.1,142.07,1.40760325]
["bitfinex","SOLUSD",1727924883449,7.0375,142.1,142.05,7.0394]
["bitfinex","SOLUSD",1727924884175,7.0379,142.09,142.05,7.0394]
["bitfinex","SOLUSD",1727924884480,7.0379,142.09,142.04,24.6402]
["bitfinex","SOLUSD",1727924885057,15.5264,142.12,142.05,1.40762752]
["bitfinex","SOLUSD",1727924885258,7.0368,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1727924885458,15.5264,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1727924885677,15.5264,142.12,142.09,1.40727953]
["bitfinex","SOLUSD",1727924886486,22.5628,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1727924888359,22.5628,142.12,142.07,23.776884]
["bitfinex","SOLUSD",1727924888571,22.5628,142.12,142.07,30.815484]
["bitfinex","SOLUSD",1727924889458,7.0371,142.11,142.07,30.815484]
["bitfinex","SOLUSD",1727924889658,15.5264,142.12,142.06,24.6367]
["bitfinex","SOLUSD",1727924890872,7.0369,142.11,142.06,24.6367]
["bitfinex","SOLUSD",1727924891078,7.0369,142.11,142.07,1.40744735]
["bitfinex","SOLUSD",1727924891859,7.0374,142.1,142.06,24.6367]
["bitfinex","SOLUSD",1727924892886,7.0374,142.1,142.07,1.40745415]
["bitfinex","SOLUSD",1727924893090,7.0374,142.1,142.06,24.6367]
["bitfinex","SOLUSD",1727924893483,7.0382,142.08,142.04,30.816984]
["bitfinex","SOLUSD",1727924894360,6.4667,142.09,142.0,17.6047]
["bitfinex","SOLUSD",1727924894559,7.0398,142.05,142.01,7.0415]
["bitfinex","SOLUSD",1727924895483,16.2126,142.08,142.0,24.6468]
["bitfinex","SOLUSD",1727924895671,7.0404,142.04,142.0,24.6468]
["bitfinex","SOLUSD",1727924895871,7.0404,142.04,142.0,17.6047]
["bitfinex","SOLUSD",1727924896261,33.8088,142.08,142.0,17.6047]
["bitfinex","SOLUSD",1727924896583,7.0398,142.05,142.01,8.44984265]
["bitfinex","SOLUSD",1727924897098,7.0393,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1727924897403,7.0393,142.06,142.03,1.40790877]
["bitfinex","SOLUSD",1727924898183,7.0388,142.07,142.03,8.44860877]
["bitfinex","SOLUSD",1727924898393,23.251,142.08,142.04,8.44797418]
["bitfinex","SOLUSD",1727924898797,23.251,142.08,142.04,1.40777418]
["bitfinex","SOLUSD",1727924899004,23.251,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1727924899305,7.0394,142.06,142.02,24.6434]
["bitfinex","SOLUSD",1727924899485,7.0411,142.03,141.99,17.606]
["bitfinex","SOLUSD",1727924899677,1.40154374,142.05,141.98,7.0428]
["bitfinex","SOLUSD",1727924899885,7.0416,142.02,141.97,7.8963438]
["bitfinex","SOLUSD",1727924900405,7.0416,142.02,141.98,1.40832567]
["bitfinex","SOLUSD",1727924902102,7.0416,142.02,141.97,7.8963438]
["bitfinex","SOLUSD",1727924902293,7.0416,142.02,141.99,1.4083287]
["bitfinex","SOLUSD",1727924902474,7.0416,142.02,141.97,7.8963438]
["bitfinex","SOLUSD",1727924903402,7.0416,142.02,141.98,1.40832873]
["bitfinex","SOLUSD",1727924903580,7.0416,142.02,141.97,7.8963438]
["bitfinex","SOLUSD",1727924906390,7.0419,142.01,141.97,7.8963438]
["bitfinex","SOLUSD",1727924906903,7.0419,142.01,141.97,0.8527438]
["bitfinex","SOLUSD",1727924909091,7.0419,142.01,141.97,7.8963438]
["bitfinex","SOLUSD",1727924910312,7.0419,142.01,141.98,1.40842617]
["bitfinex","SOLUSD",1727924910895,21.9397,142.03,141.98,1.40842617]
["bitfinex","SOLUSD",1727924911099,7.0413,142.02,141.98,8.45152617]
["bitfinex","SOLUSD",1727924912395,7.0413,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1727924912598,7.0413,142.02,141.98,8.45150903]
["bitfinex","SOLUSD",1727924912793,7.0413,142.02,141.97,7.8960438]
["bitfinex","SOLUSD",1727924913613,7.0413,142.02,141.98,1.40840937]
["bitfinex","SOLUSD",1727924915415,7.0413,142.02,141.98,8.45150937]
["bitfinex","SOLUSD",1727924916407,28.9806,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1727924916712,21.9397,142.03,141.99,1.40835377]
["bitfinex","SOLUSD",1727924916922,15.8085,142.03,142.0,7.042]
["bitfinex","SOLUSD",1727924917123,15.8085,142.03,142.01,1.40816571]
["bitfinex","SOLUSD",1727924918595,15.8085,142.03,142.0,24.6472]
["bitfinex","SOLUSD",1727924922106,15.8085,142.03,142.01,1.40819614]
["bitfinex","SOLUSD",1727924923003,15.8085,142.03,142.0,24.6472]
["bitfinex","SOLUSD",1727924923310,23.325,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1727924924710,23.325,142.06,142.03,1.40798895]
["bitfinex","SOLUSD",1727924927015,23.325,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1727924927326,23.325,142.06,142.03,1.40796348]
["bitfinex","SOLUSD",1727924930522,23.325,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1727924930823,23.325,142.06,142.02,8.44921347]
["bitfinex","SOLUSD",1727924931824,23.325,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1727924933320,23.325,142.06,142.01,23.776884]
["bitfinex","SOLUSD",1727924933518,23.325,142.06,142.01,30.818384]
["bitfinex","SOLUSD",1727924933825,7.0389,142.07,142.03,7.0403]
["bitfinex","SOLUSD",1727924936712,1.40154374,142.08,142.02,17.6019]
["bitfinex","SOLUSD",1727924937324,7.0397,142.05,142.02,17.6019]
["bitfinex","SOLUSD",1727924937532,7.0394,142.06,142.03,1.40795215]
["bitfinex","SOLUSD",1727924937736,7.0394,142.06,142.02,17.6019]
["bitfinex","SOLUSD",1727924938819,7.0394,142.06,142.03,1.40795402]
["bitfinex","SOLUSD",1727924940819,7.0394,142.06,142.02,24.6431]
["bitfinex","SOLUSD",1727924942018,7.055,142.09,142.02,17.6019]
["bitfinex","SOLUSD",1727924942019,7.0398,142.05,142.02,17.6019]
["bitfinex","SOLUSD",1727924942228,7.0398,142.05,142.02,19.00990912]
["bitfinex","SOLUSD",1727924943149,7.0393,142.06,142.02,26.05100912]
["bitfinex","SOLUSD",1727924943432,15.3678,142.1,142.04,17.6003]
["bitfinex","SOLUSD",1727924943636,15.9524,142.13,142.05,10.7564838]
["bitfinex","SOLUSD",1727924943938,7.0371,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1727924944111,7.0368,142.11,142.06,24.6364]
["bitfinex","SOLUSD",1727924945532,15.9524,142.13,142.08,23.776884]
["bitfinex","SOLUSD",1727924945747,6.4275,142.15,142.08,23.776884]
["bitfinex","SOLUSD",1727924945748,6.4275,142.15,142.08,50.72067378]
["bitfinex","SOLUSD",1727924945934,7.0354,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1727924946235,7.0354,142.14,142.11,1.40718823]
["bitfinex","SOLUSD",1727924947018,7.0354,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1727924947327,7.0354,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1727924948516,7.0354,142.14,142.1,1.40720862]
["bitfinex","SOLUSD",1727924949420,7.0354,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1727924950835,6.4275,142.15,142.09,7.0376]
["bitfinex","SOLUSD",1727924951042,7.0359,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1727924951740,7.0359,142.13,142.08,48.409884]
["bitfinex","SOLUSD",1727924952817,7.0359,142.13,142.09,1.40731747]
["bitfinex","SOLUSD",1727924953734,7.0359,142.13,142.08,48.409884]
["bitfinex","SOLUSD",1727924955046,7.0359,142.13,142.09,1.40731622]
["bitfinex","SOLUSD",1727924958140,6.4275,142.15,142.08,17.5949]
["bitfinex","SOLUSD",1727924958344,1.40154374,142.14,142.08,17.5949]
["bitfinex","SOLUSD",1727924958522,6.4275,142.15,142.08,17.5949]
["bitfinex","SOLUSD",1727924959141,7.0369,142.11,142.08,17.5949]
["bitfinex","SOLUSD",1727924962839,1.40154374,142.14,142.06,23.776884]
["bitfinex","SOLUSD",1727924963148,7.0375,142.1,142.06,30.815984]
["bitfinex","SOLUSD",1727924964252,7.0375,142.1,142.07,1.40751085]
["bitfinex","SOLUSD",1727924964630,7.0369,142.11,142.07,1.40751085]
["bitfinex","SOLUSD",1727924965030,7.0369,142.11,142.06,30.815984]
["bitfinex","SOLUSD",1727924966138,7.0369,142.11,142.07,1.40750951]
["bitfinex","SOLUSD",1727924967146,7.0369,142.11,142.06,30.815984]
["bitfinex","SOLUSD",1727924969058,7.0369,142.11,142.07,8.4459123]
["bitfinex","SOLUSD",1727924969255,6.4275,142.15,142.07,1.4075123]
["bitfinex","SOLUSD",1727924969561,23.24,142.16,142.07,26.84080208]
["bitfinex","SOLUSD",1727924969741,7.0354,142.14,142.09,24.6316]
["bitfinex","SOLUSD",1727924969945,7.0358,142.13,142.09,24.6316]
["bitfinex","SOLUSD",1727924971044,7.0363,142.12,142.09,17.5942]
["bitfinex","SOLUSD",1727924973238,7.0361,142.13,142.09,24.6319]
["bitfinex","SOLUSD",1727924973455,7.0361,142.13,142.1,1.40722255]
["bitfinex","SOLUSD",1727924974861,7.0361,142.13,142.09,24.6319]
["bitfinex","SOLUSD",1727924975471,7.0361,142.13,142.1,1.40722258]
["bitfinex","SOLUSD",1727924976346,6.182,142.18,142.11,41.368184]
["bitfinex","SOLUSD",1727924976550,33.3955,142.2,142.12,1.40685976]
["bitfinex","SOLUSD",1727924976749,7.0341,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1727924976967,7.0344,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1727924979163,1.40154374,142.15,142.11,17.5913]
["bitfinex","SOLUSD",1727924979472,7.0354,142.14,142.1,7.037]
["bitfinex","SOLUSD",1727924984280,7.0359,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1727924984455,7.0366,142.12,142.08,24.6329]
["bitfinex","SOLUSD",1727924984773,7.0376,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1727924985368,7.0369,142.11,142.07,1.40755587]
["bitfinex","SOLUSD",1727924985961,7.0369,142.11,142.07,8.44615587]
["bitfinex","SOLUSD",1727924986159,7.0369,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1727924987359,7.0369,142.11,142.06,30.815984]
["bitfinex","SOLUSD",1727924990671,17.5888,142.14,142.07,1.40750205]
["bitfinex","SOLUSD",1727924990884,7.0363,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1727924991073,7.0363,142.12,142.09,1.40732878]
["bitfinex","SOLUSD",1727924991396,7.0363,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1727924991570,1.40154374,142.15,142.06,23.776884]
["bitfinex","SOLUSD",1727924991770,15.8548,142.16,142.07,1.40748321]
["bitfinex","SOLUSD",1727924992087,15.8548,142.16,142.05,23.776884]
["bitfinex","SOLUSD",1727924992585,15.8548,142.16,142.06,1.40747913]
["bitfinex","SOLUSD",1727924993186,7.0369,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1727924994092,38.45015401,142.16,142.06,1.40747913]
["bitfinex","SOLUSD",1727924994093,7.0363,142.12,142.08,8.44567994]
["bitfinex","SOLUSD",1727924994294,7.0363,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1727924994494,7.0363,142.12,142.09,1.40740358]
["bitfinex","SOLUSD",1727924994671,7.0363,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1727924995300,7.0368,142.11,142.09,1.40733971]
["bitfinex","SOLUSD",1727924995472,7.0368,142.11,142.07,7.0383]
["bitfinex","SOLUSD",1727925002293,56.03685401,142.16,142.08,28.35157118]
["bitfinex","SOLUSD",1727925002493,33.4415,142.16,142.08,44.75177118]
["bitfinex","SOLUSD",1727925002793,17.5867,142.16,142.09,23.776884]
["bitfinex","SOLUSD",1727925002989,17.5867,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1727925002990,7.0343,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1727925003200,7.0343,142.16,142.13,1.40695057]
["bitfinex","SOLUSD",1727925003371,15.0923,142.2,142.13,1.40695057]
["bitfinex","SOLUSD",1727925003574,7.0339,142.17,142.13,8.44255057]
["bitfinex","SOLUSD",1727925003774,7.0339,142.17,142.13,1.40695057]
["bitfinex","SOLUSD",1727925003976,7.0343,142.16,142.12,24.6264]
["bitfinex","SOLUSD",1727925007488,32.6736,142.2,142.13,1.40690578]
["bitfinex","SOLUSD",1727925007799,7.0339,142.17,142.13,1.40690578]
["bitfinex","SOLUSD",1727925009399,17.5813,142.2,142.08,22.6685]
["bitfinex","SOLUSD",1727925009582,7.0349,142.15,142.11,7.0363]
["bitfinex","SOLUSD",1727925009786,17.5813,142.2,142.11,7.0363]
["bitfinex","SOLUSD",1727925009998,7.0344,142.16,142.11,7.0363]
["bitfinex","SOLUSD",1727925011590,7.0344,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1727925012599,7.0344,142.16,142.13,1.40689556]
["bitfinex","SOLUSD",1727925014103,7.0344,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1727925020301,7.0344,142.16,142.13,1.40690661]
["bitfinex","SOLUSD",1727925020484,7.0344,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1727925021191,7.0344,142.16,142.11,26.94038978]
["bitfinex","SOLUSD",1727925021192,7.036,142.13,142.09,7.0375]
["bitfinex","SOLUSD",1727925021392,7.0364,142.12,142.08,47.3014]
["bitfinex","SOLUSD",1727925022186,1.40154374,142.15,142.08,33.9949]
["bitfinex","SOLUSD",1727925022386,1.40154374,142.15,142.08,16.4002]
["bitfinex","SOLUSD",1727925022582,7.0373,142.1,142.05,39.8299]
["bitfinex","SOLUSD",1727925022786,7.0378,142.09,142.05,39.8299]
["bitfinex","SOLUSD",1727925023197,17.5888,142.14,142.05,39.8299]
["bitfinex","SOLUSD",1727925023198,7.0374,142.1,142.05,39.8299]
["bitfinex","SOLUSD",1727925023591,7.0374,142.1,142.06,1.40761837]
["bitfinex","SOLUSD",1727925023790,7.0368,142.11,142.06,8.44681837]
["bitfinex","SOLUSD",1727925024008,7.0368,142.11,142.06,1.40761837]
["bitfinex","SOLUSD",1727925024313,6.3747,142.16,142.08,23.776884]
["bitfinex","SOLUSD",1727925024520,7.0353,142.14,142.1,7.037]
["bitfinex","SOLUSD",1727925024814,7.0353,142.14,142.11,1.40718414]
["bitfinex","SOLUSD",1727925026013,7.0354,142.14,142.09,17.5938]
["bitfinex","SOLUSD",1727925026316,7.0354,142.14,142.09,24.6315]
["bitfinex","SOLUSD",1727925026692,7.0363,142.12,142.07,30.815284]
["bitfinex","SOLUSD",1727925026919,7.0363,142.12,142.07,7.0384]
["bitfinex","SOLUSD",1727925027206,7.0369,142.11,142.07,7.0384]
["bitfinex","SOLUSD",1727925028116,7.0369,142.11,142.06,33.98558978]
["bitfinex","SOLUSD",1727925029003,7.0369,142.11,142.07,8.44614344]
["bitfinex","SOLUSD",1727925029822,7.0362,142.13,142.07,1.40744344]
["bitfinex","SOLUSD",1727925030120,7.0353,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1727925030419,7.0353,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1727925030603,7.0353,142.14,142.1,8.44439613]
["bitfinex","SOLUSD",1727925031495,7.0353,142.14,142.11,1.40718149]
["bitfinex","SOLUSD",1727925031902,7.0353,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1727925032102,7.0353,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1727925033302,7.0353,142.14,142.1,1.40720564]
["bitfinex","SOLUSD",1727925034117,15.5528,142.18,142.1,1.40720564]
["bitfinex","SOLUSD",1727925034310,7.0347,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1727925034518,7.0348,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1727925035423,7.0348,142.15,142.12,1.40705498]
["bitfinex","SOLUSD",1727925035921,7.0348,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1727925036918,7.0344,142.16,142.12,1.40706433]
["bitfinex","SOLUSD",1727925037339,7.0344,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1727925038027,7.0349,142.15,142.12,1.40704437]
["bitfinex","SOLUSD",1727925038401,7.0349,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1727925038803,7.0349,142.15,142.12,1.40703362]
["bitfinex","SOLUSD",1727925039125,7.0349,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1727925039915,7.0349,142.15,142.12,1.40704464]
["bitfinex","SOLUSD",1727925040322,7.0349,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1727925041431,7.0349,142.15,142.1,40.4474]
["bitfinex","SOLUSD",1727925041623,7.0354,142.14,142.1,40.4474]
["bitfinex","SOLUSD",1727925041825,33.1365,142.18,142.11,1.40716339]
["bitfinex","SOLUSD",1727925042127,1.40154374,142.17,142.1,33.4103]
["bitfinex","SOLUSD",1727925043023,33.1365,142.18,142.1,33.4103]
["bitfinex","SOLUSD",1727925043228,7.0353,142.14,142.1,40.4475]
["bitfinex","SOLUSD",1727925043529,7.0353,142.14,142.11,1.40708784]
["bitfinex","SOLUSD",1727925043730,7.0353,142.14,142.1,40.4475]
["bitfinex","SOLUSD",1727925048737,7.0353,142.14,142.1,33.4103]
["bitfinex","SOLUSD",1727925049539,33.1365,142.18,142.1,15.8177]
["bitfinex","SOLUSD",1727925050539,7.0354,142.14,142.1,22.8546]
["bitfinex","SOLUSD",1727925051516,7.0354,142.14,142.11,1.40710364]
["bitfinex","SOLUSD",1727925055624,7.0354,142.14,142.1,22.8546]
["bitfinex","SOLUSD",1727925056942,7.0354,142.14,142.1,24.26170664]
["bitfinex","SOLUSD",1727925058447,7.0354,142.14,142.1,22.8546]
["bitfinex","SOLUSD",1727925060663,28.97005401,142.19,142.13,9.34888978]
["bitfinex","SOLUSD",1727925060664,22.59535401,142.19,142.13,9.34888978]
["bitfinex","SOLUSD",1727925060954,7.0314,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1727925061648,44.83535401,142.26,142.18,7.0333]
["bitfinex","SOLUSD",1727925061649,7.0305,142.24,142.19,1.40643]
["bitfinex","SOLUSD",1727925061826,7.0305,142.24,142.19,8.43913]
["bitfinex","SOLUSD",1727925066048,17.5731,142.27,142.18,24.6156]
["bitfinex","SOLUSD",1727925066229,7.0309,142.23,142.18,24.6156]
["bitfinex","SOLUSD",1727925067037,7.0309,142.23,142.19,1.40628606]
["bitfinex","SOLUSD",1727925067948,1.40154374,142.26,142.15,15.9117]
["bitfinex","SOLUSD",1727925068150,7.0318,142.21,142.16,7.0341]
["bitfinex","SOLUSD",1727925068365,1.40154374,142.24,142.15,40.5324]
["bitfinex","SOLUSD",1727925068528,1.40154374,142.24,142.12,17.5904]
["bitfinex","SOLUSD",1727925068529,7.0346,142.16,142.12,17.5904]
["bitfinex","SOLUSD",1727925068732,7.0339,142.17,142.12,24.6263]
["bitfinex","SOLUSD",1727925069032,7.0339,142.17,142.13,1.40689678]
["bitfinex","SOLUSD",1727925069549,7.0339,142.17,142.12,24.6263]
["bitfinex","SOLUSD",1727925070777,7.0339,142.17,142.13,1.40689658]
["bitfinex","SOLUSD",1727925071268,7.0339,142.17,142.12,24.6263]
["bitfinex","SOLUSD",1727925071672,7.0339,142.17,142.13,1.40689822]
["bitfinex","SOLUSD",1727925073666,7.0339,142.17,142.12,24.6263]
["bitfinex","SOLUSD",1727925078777,15.2119,142.2,142.11,16.0385]
["bitfinex","SOLUSD",1727925078955,7.0351,142.15,142.11,23.0752]
["bitfinex","SOLUSD",1727925080272,7.0338,142.17,142.13,7.0358]
["bitfinex","SOLUSD",1727925080670,7.0338,142.17,142.13,17.5889]
["bitfinex","SOLUSD",1727925082258,7.0338,142.17,142.13,18.99580867]
["bitfinex","SOLUSD",1727925083277,7.0338,142.17,142.13,17.5889]
["bitfinex","SOLUSD",1727925088992,1.40154374,142.16,142.11,23.0751]
["bitfinex","SOLUSD",1727925089307,7.0356,142.14,142.11,16.0385]
["bitfinex","SOLUSD",1727925090481,7.0356,142.14,142.11,17.44576156]
["bitfinex","SOLUSD",1727925090682,7.0356,142.14,142.11,16.0385]
["bitfinex","SOLUSD",1727925094798,17.5837,142.18,142.11,16.0385]
["bitfinex","SOLUSD",1727925094972,7.0349,142.15,142.11,23.0752]
["bitfinex","SOLUSD",1727925095701,7.0349,142.15,142.11,16.0385]
["bitfinex","SOLUSD",1727925096180,8.43714374,142.14,142.1,24.6294]
["bitfinex","SOLUSD",1727925096383,7.0356,142.14,142.1,24.6294]
["bitfinex","SOLUSD",1727925096800,7.0356,142.14,142.11,1.40725149]
["bitfinex","SOLUSD",1727925097302,7.0356,142.14,142.1,26.03659315]
["bitfinex","SOLUSD",1727925098402,7.0356,142.14,142.1,24.6294]
["bitfinex","SOLUSD",1727925098898,7.0356,142.14,142.1,17.5923]
["bitfinex","SOLUSD",1727925099103,7.0356,142.14,142.1,24.6292]
["bitfinex","SOLUSD",1727925100172,6.1084,142.19,142.1,17.5923]
["bitfinex","SOLUSD",1727925100374,7.35605565,142.2,142.13,17.5894]
["bitfinex","SOLUSD",1727925100595,17.5805,142.21,142.14,8.44155798]
["bitfinex","SOLUSD",1727925100596,7.033,142.19,142.14,8.44155798]
["bitfinex","SOLUSD",1727925102800,7.033,142.19,142.14,7.0348]
["bitfinex","SOLUSD",1727925103429,17.5805,142.21,142.14,7.0348]
["bitfinex","SOLUSD",1727925103588,7.0334,142.18,142.14,7.0348]
["bitfinex","SOLUSD",1727925104996,17.5805,142.21,142.13,17.5894]
["bitfinex","SOLUSD",1727925105181,1.40154374,142.2,142.13,17.5894]
["bitfinex","SOLUSD",1727925105586,7.0344,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1727925106375,7.0344,142.16,142.1,43.01218978]
["bitfinex","SOLUSD",1727925106376,7.0348,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1727925106576,7.0354,142.14,142.1,40.7004]
["bitfinex","SOLUSD",1727925111804,7.0351,142.15,142.11,7.0364]
["bitfinex","SOLUSD",1727925113318,23.7375,142.19,142.1,33.6633]
["bitfinex","SOLUSD",1727925113496,7.0355,142.14,142.1,40.7004]
["bitfinex","SOLUSD",1727925120696,23.7375,142.19,142.1,33.6633]
["bitfinex","SOLUSD",1727925120900,7.35548804,142.21,142.13,7.0354]
["bitfinex","SOLUSD",1727925121200,7.0339,142.17,142.14,1.40685268]
["bitfinex","SOLUSD",1727925121991,7.0339,142.17,142.12,17.5905]
["bitfinex","SOLUSD",1727925122231,7.0344,142.16,142.12,24.6266]
["bitfinex","SOLUSD",1727925123514,17.5813,142.2,142.12,17.5905]
["bitfinex","SOLUSD",1727925123723,7.0353,142.14,142.1,23.1078]
["bitfinex","SOLUSD",1727925124141,32.7926,142.18,142.1,16.071]
["bitfinex","SOLUSD",1727925124434,7.0354,142.14,142.11,1.40717295]
["bitfinex","SOLUSD",1727925124844,7.0354,142.14,142.1,23.1082]
["bitfinex","SOLUSD",1727925125742,7.0354,142.14,142.11,1.40718625]
["bitfinex","SOLUSD",1727925126316,7.0354,142.14,142.1,23.1082]
["bitfinex","SOLUSD",1727925127815,7.0354,142.14,142.1,16.071]
["bitfinex","SOLUSD",1727925134419,15.2088,142.18,142.05,22.5652]
["bitfinex","SOLUSD",1727925134626,7.0366,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1727925135959,17.5865,142.16,142.09,8.44512613]
["bitfinex","SOLUSD",1727925136253,7.0355,142.14,142.09,8.44512613]
["bitfinex","SOLUSD",1727925137850,7.0355,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1727925138053,8.43774374,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1727925138344,7.0362,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1727925139874,17.5865,142.16,142.08,17.5951]
["bitfinex","SOLUSD",1727925140056,7.0363,142.12,142.08,24.6332]
["bitfinex","SOLUSD",1727925140466,7.0363,142.12,142.08,26.04065887]
["bitfinex","SOLUSD",1727925140767,7.0358,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1727925142174,7.0354,142.14,142.1,8.44451847]
["bitfinex","SOLUSD",1727925143377,7.0354,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1727925143550,7.0368,142.11,142.08,17.5951]
["bitfinex","SOLUSD",1727925143753,7.0364,142.12,142.08,26.04036659]
["bitfinex","SOLUSD",1727925144257,7.0364,142.12,142.08,24.6329]
["bitfinex","SOLUSD",1727925150276,7.0354,142.14,142.09,8.44458898]
["bitfinex","SOLUSD",1727925150498,23.77351184,142.18,142.1,17.5926]
["bitfinex","SOLUSD",1727925150649,1.22580547,142.18,142.15,7.0344]
["bitfinex","SOLUSD",1727925150851,6.3707,142.24,142.16,7.0342]
["bitfinex","SOLUSD",1727925151050,7.0319,142.21,142.17,1.40662754]
["bitfinex","SOLUSD",1727925151363,7.0319,142.21,142.16,17.78971847]
["bitfinex","SOLUSD",1727925151754,7.0319,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1727925151962,7.0314,142.22,142.17,8.44022144]
["bitfinex","SOLUSD",1727925152482,7.0314,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1727925152795,6.3707,142.24,142.16,24.6193]
["bitfinex","SOLUSD",1727925152980,7.0324,142.2,142.16,24.6193]
["bitfinex","SOLUSD",1727925153776,7.0319,142.21,142.17,1.40654811]
["bitfinex","SOLUSD",1727925156578,7.0319,142.21,142.16,24.6193]
["bitfinex","SOLUSD",1727925158868,7.0324,142.2,142.16,17.5851]
["bitfinex","SOLUSD",1727925159188,1.40154374,142.23,142.16,17.5851]
["bitfinex","SOLUSD",1727925159393,7.0329,142.19,142.15,23.3954]
["bitfinex","SOLUSD",1727925159596,7.0329,142.19,142.16,1.40668116]
["bitfinex","SOLUSD",1727925160298,17.5775,142.23,142.16,1.40668116]
["bitfinex","SOLUSD",1727925160605,7.0324,142.2,142.16,1.40668116]
["bitfinex","SOLUSD",1727925161390,7.0324,142.2,142.15,23.3954]
["bitfinex","SOLUSD",1727925161699,7.0329,142.19,142.15,23.3954]
["bitfinex","SOLUSD",1727925168586,7.0329,142.19,142.15,16.3608]
["bitfinex","SOLUSD",1727925171815,7.0336,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1727925172201,7.0336,142.18,142.14,8.44195807]
["bitfinex","SOLUSD",1727925172403,7.0336,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1727925173117,7.0336,142.18,142.13,24.6242]
["bitfinex","SOLUSD",1727925173619,7.0339,142.17,142.13,24.6242]
["bitfinex","SOLUSD",1727925175899,1.40154374,142.2,142.12,16.2269]
["bitfinex","SOLUSD",1727925176096,7.0357,142.14,142.12,16.2269]
["bitfinex","SOLUSD",1727925176324,7.0347,142.16,142.12,16.2269]
["bitfinex","SOLUSD",1727925176520,7.0347,142.16,142.12,23.263]
["bitfinex","SOLUSD",1727925180324,8.43654374,142.15,142.12,16.2269]
["bitfinex","SOLUSD",1727925180525,7.035,142.15,142.12,16.2269]
["bitfinex","SOLUSD",1727925180716,7.0339,142.17,142.12,17.63403783]
["bitfinex","SOLUSD",1727925180924,7.0329,142.19,142.14,7.0348]
["bitfinex","SOLUSD",1727925181114,7.0329,142.19,142.15,1.40678379]
["bitfinex","SOLUSD",1727925181915,17.5788,142.22,142.15,1.40678379]
["bitfinex","SOLUSD",1727925182217,7.0333,142.18,142.14,7.0348]
["bitfinex","SOLUSD",1727925182925,7.0333,142.18,142.14,8.44161317]
["bitfinex","SOLUSD",1727925183117,17.5788,142.22,142.15,7.0347]
["bitfinex","SOLUSD",1727925183118,7.0329,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1727925184348,7.0329,142.19,142.15,8.4414331]
["bitfinex","SOLUSD",1727925184651,7.0329,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1727925185445,7.0329,142.19,142.15,8.4414339]
["bitfinex","SOLUSD",1727925186224,7.0329,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1727925186425,7.0329,142.19,142.14,24.6224]
["bitfinex","SOLUSD",1727925186631,7.0334,142.18,142.14,24.6224]
["bitfinex","SOLUSD",1727925187034,7.0339,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1727925188454,17.5788,142.22,142.13,7.0357]
["bitfinex","SOLUSD",1727925188455,7.0331,142.19,142.14,8.44208839]
["bitfinex","SOLUSD",1727925188629,7.0335,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1727925189258,7.0335,142.18,142.14,8.44204906]
["bitfinex","SOLUSD",1727925190850,7.0335,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1727925193752,7.0335,142.18,142.13,17.5888]
["bitfinex","SOLUSD",1727925193965,7.0335,142.18,142.13,26.03141723]
["bitfinex","SOLUSD",1727925195751,7.0335,142.18,142.13,24.6245]
["bitfinex","SOLUSD",1727925195932,17.5788,142.22,142.13,24.6245]
["bitfinex","SOLUSD",1727925195933,7.034,142.17,142.13,24.6245]
["bitfinex","SOLUSD",1727925196853,7.034,142.17,142.13,26.03142393]
["bitfinex","SOLUSD",1727925197226,7.034,142.17,142.13,24.6245]
["bitfinex","SOLUSD",1727925197865,23.776884,142.21,142.13,17.5888]
["bitfinex","SOLUSD",1727925198185,17.5811,142.2,142.12,16.2269]
["bitfinex","SOLUSD",1727925198365,7.0344,142.16,142.12,24.6701255]
["bitfinex","SOLUSD",1727925199578,1.40154374,142.15,142.12,16.2269]
["bitfinex","SOLUSD",1727925199881,7.0362,142.13,142.09,7.0373]
["bitfinex","SOLUSD",1727925200251,7.0362,142.13,142.08,23.5189]
["bitfinex","SOLUSD",1727925200868,7.0363,142.12,142.08,23.5189]
["bitfinex","SOLUSD",1727925201283,17.5835,142.18,142.08,24.92628242]
["bitfinex","SOLUSD",1727925201458,7.0359,142.13,142.08,24.92628242]
["bitfinex","SOLUSD",1727925201880,17.5835,142.18,142.08,24.92628242]
["bitfinex","SOLUSD",1727925201881,7.0354,142.14,142.09,17.594]
["bitfinex","SOLUSD",1727925202183,7.0354,142.14,142.1,8.44410212]
["bitfinex","SOLUSD",1727925202687,17.5835,142.18,142.1,1.40720212]
["bitfinex","SOLUSD",1727925202873,7.0349,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1727925203592,7.0349,142.15,142.11,8.44390258]
["bitfinex","SOLUSD",1727925203885,22.67696881,142.19,142.11,10.75609236]
["bitfinex","SOLUSD",1727925204085,17.5802,142.21,142.11,10.75609236]
["bitfinex","SOLUSD",1727925204262,7.32241353,142.2,142.11,10.75609236]
["bitfinex","SOLUSD",1727925204461,7.32241353,142.2,142.13,17.5892]
["bitfinex","SOLUSD",1727925204660,7.034,142.17,142.13,24.6248]
["bitfinex","SOLUSD",1727925205587,7.034,142.17,142.13,17.5892]
["bitfinex","SOLUSD",1727925206387,7.034,142.17,142.13,18.9961838]
["bitfinex","SOLUSD",1727925207267,17.5802,142.21,142.11,9.34888978]
["bitfinex","SOLUSD",1727925207466,17.5825,142.19,142.1,17.5924]
["bitfinex","SOLUSD",1727925207762,23.776884,142.21,142.09,7.0373]
["bitfinex","SOLUSD",1727925207763,7.0361,142.13,142.09,7.0373]
["bitfinex","SOLUSD",1727925208179,17.5854,142.17,142.08,25.82968978]
["bitfinex","SOLUSD",1727925208471,17.5854,142.17,142.08,32.86778978]
["bitfinex","SOLUSD",1727925208472,7.0364,142.12,142.08,32.86778978]
["bitfinex","SOLUSD",1727925210781,7.0364,142.12,142.08,23.5189]
["bitfinex","SOLUSD",1727925211368,7.0364,142.12,142.09,1.40737573]
["bitfinex","SOLUSD",1727925211590,7.0356,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1727925214391,8.43734374,142.13,142.09,24.6317]
["bitfinex","SOLUSD",1727925214598,7.0358,142.13,142.09,17.594]
["bitfinex","SOLUSD",1727925214794,8.43794374,142.12,142.09,17.594]
["bitfinex","SOLUSD",1727925214994,7.0364,142.12,142.08,23.5189]
["bitfinex","SOLUSD",1727925215573,7.0368,142.11,142.08,16.4808]
["bitfinex","SOLUSD",1727925216694,7.0362,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1727925217303,7.0362,142.13,142.09,8.4449434]
["bitfinex","SOLUSD",1727925217894,7.0362,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1727925219397,1.40154374,142.14,142.08,34.076]
["bitfinex","SOLUSD",1727925219700,1.40154374,142.14,142.08,41.1142]
["bitfinex","SOLUSD",1727925219701,7.0363,142.12,142.08,41.1142]
["bitfinex","SOLUSD",1727925220602,1.40154374,142.14,142.08,17.5952]
["bitfinex","SOLUSD",1727925220783,7.0381,142.09,142.05,24.6383]
["bitfinex","SOLUSD",1727925220989,7.0381,142.09,142.05,24.6382]
["bitfinex","SOLUSD",1727925221198,34.0667,142.13,142.06,7.0391]
["bitfinex","SOLUSD",1727925221396,7.0369,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1727925221872,8.43894374,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1727925222077,7.0374,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1727925222295,7.0374,142.1,142.05,17.5986]
["bitfinex","SOLUSD",1727925222479,7.0379,142.09,142.04,32.71018978]
["bitfinex","SOLUSD",1727925222684,34.0667,142.13,142.05,21.40771297]
["bitfinex","SOLUSD",1727925222885,7.0373,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1727925223502,7.0381,142.09,142.05,21.40771297]
["bitfinex","SOLUSD",1727925223703,34.0667,142.13,142.05,7.0397]
["bitfinex","SOLUSD",1727925223874,7.0373,142.1,142.06,1.40773219]
["bitfinex","SOLUSD",1727925225785,7.0373,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1727925226094,16.477,142.13,142.07,7.0387]
["bitfinex","SOLUSD",1727925226300,7.0372,142.11,142.06,24.6366]
["bitfinex","SOLUSD",1727925226490,7.0374,142.1,142.06,24.6366]
["bitfinex","SOLUSD",1727925227097,7.0378,142.09,142.05,16.38858978]
["bitfinex","SOLUSD",1727925227980,7.0378,142.09,142.05,9.34888978]
["bitfinex","SOLUSD",1727925228305,7.0378,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1727925229100,7.0378,142.09,142.05,8.44736261]
["bitfinex","SOLUSD",1727925230704,7.0378,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1727925233916,16.477,142.13,142.06,1.40776138]
["bitfinex","SOLUSD",1727925234086,7.0368,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1727925235003,7.0368,142.11,142.06,1.40776138]
["bitfinex","SOLUSD",1727925235211,7.0368,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1727925240799,8.43884374,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1727925241001,7.0373,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1727925241197,1.40154374,142.12,142.05,17.599]
["bitfinex","SOLUSD",1727925241403,7.0378,142.09,142.05,24.6386]
["bitfinex","SOLUSD",1727925242815,16.477,142.13,142.06,1.40775942]
["bitfinex","SOLUSD",1727925243003,16.477,142.13,142.06,7.0388]
["bitfinex","SOLUSD",1727925243196,7.0373,142.1,142.06,7.0388]
["bitfinex","SOLUSD",1727925243398,7.0378,142.09,142.05,33.98748978]
["bitfinex","SOLUSD",1727925245016,16.477,142.13,142.05,35.39520748]
["bitfinex","SOLUSD",1727925245219,7.0374,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1727925245891,7.0374,142.1,142.05,24.6386]
["bitfinex","SOLUSD",1727925246317,8.43954374,142.09,142.05,24.6386]
["bitfinex","SOLUSD",1727925246507,7.038,142.09,142.05,24.6386]
["bitfinex","SOLUSD",1727925246919,7.038,142.09,142.05,26.04636571]
["bitfinex","SOLUSD",1727925248314,7.0386,142.08,142.05,1.40776571]
["bitfinex","SOLUSD",1727925248494,7.0386,142.08,142.04,23.3617]
["bitfinex","SOLUSD",1727925248817,17.5916,142.12,142.04,23.3617]
["bitfinex","SOLUSD",1727925249115,7.0379,142.09,142.04,23.3617]
["bitfinex","SOLUSD",1727925249428,7.0379,142.09,142.04,16.3215]
["bitfinex","SOLUSD",1727925249601,7.0383,142.08,142.04,33.9218]
["bitfinex","SOLUSD",1727925249812,7.0383,142.08,142.04,40.962]
["bitfinex","SOLUSD",1727925250515,7.0389,142.07,142.04,33.9218]
["bitfinex","SOLUSD",1727925251021,7.0384,142.08,142.04,33.9218]
["bitfinex","SOLUSD",1727925251521,7.0384,142.08,142.05,9.34888978]
["bitfinex","SOLUSD",1727925252619,7.0384,142.08,142.04,40.9618]
["bitfinex","SOLUSD",1727925253518,17.5916,142.12,142.04,33.9218]
["bitfinex","SOLUSD",1727925253715,7.0376,142.1,142.06,7.0388]
["bitfinex","SOLUSD",1727925254108,22.7196,142.13,142.04,33.9218]
["bitfinex","SOLUSD",1727925254329,7.0376,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1727925254820,22.7196,142.13,142.01,17.6037]
["bitfinex","SOLUSD",1727925255005,7.0396,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1727925255611,7.0396,142.06,142.01,24.6452]
["bitfinex","SOLUSD",1727925255799,7.0397,142.05,142.01,24.6452]
["bitfinex","SOLUSD",1727925258299,7.0397,142.05,142.01,26.05333098]
["bitfinex","SOLUSD",1727925259017,7.0397,142.05,142.01,24.6452]
["bitfinex","SOLUSD",1727925259522,23.776884,142.09,142.01,17.6037]
["bitfinex","SOLUSD",1727925259724,7.0392,142.06,142.02,7.041]
["bitfinex","SOLUSD",1727925259919,7.0392,142.06,142.01,24.6453]
["bitfinex","SOLUSD",1727925261405,1.40154374,142.05,142.01,24.6453]
["bitfinex","SOLUSD",1727925263002,7.0392,142.06,142.01,24.6453]
["bitfinex","SOLUSD",1727925263509,7.0392,142.06,142.01,26.05345373]
["bitfinex","SOLUSD",1727925263826,7.0392,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1727925266834,7.0389,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1727925267129,7.0384,142.08,142.04,7.0399]
["bitfinex","SOLUSD",1727925267304,7.30801564,142.11,142.03,19.00903952]
["bitfinex","SOLUSD",1727925267501,7.0378,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1727925267924,7.0378,142.09,142.03,19.00903952]
["bitfinex","SOLUSD",1727925268106,7.0383,142.08,142.04,7.04]
["bitfinex","SOLUSD",1727925269818,70.29389711,142.13,142.03,19.00903952]
["bitfinex","SOLUSD",1727925270014,7.0379,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1727925270215,7.0379,142.09,142.05,8.44750239]
["bitfinex","SOLUSD",1727925270414,29.98399711,142.13,142.05,41.06600239]
["bitfinex","SOLUSD",1727925270617,22.67696881,142.16,142.09,17.5937]
["bitfinex","SOLUSD",1727925270829,22.551,142.17,142.09,17.5937]
["bitfinex","SOLUSD",1727925270830,7.0356,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1727925271224,7.0356,142.14,142.09,24.6313]
["bitfinex","SOLUSD",1727925272012,7.0358,142.13,142.09,24.6313]
["bitfinex","SOLUSD",1727925272822,22.551,142.17,142.1,1.40736885]
["bitfinex","SOLUSD",1727925273024,7.0349,142.15,142.1,7.0369]
["bitfinex","SOLUSD",1727925273532,22.551,142.17,142.1,7.0369]
["bitfinex","SOLUSD",1727925273724,7.0353,142.14,142.09,17.5937]
["bitfinex","SOLUSD",1727925274041,22.551,142.17,142.09,24.6314]
["bitfinex","SOLUSD",1727925274342,7.0358,142.13,142.09,24.6314]
["bitfinex","SOLUSD",1727925276230,7.0353,142.14,142.09,24.6314]
["bitfinex","SOLUSD",1727925277238,22.551,142.17,142.09,24.6314]
["bitfinex","SOLUSD",1727925277444,7.0359,142.13,142.09,24.6314]
["bitfinex","SOLUSD",1727925277747,1.40154374,142.12,142.09,24.6314]
["bitfinex","SOLUSD",1727925277918,8.43804374,142.12,142.08,7.0379]
["bitfinex","SOLUSD",1727925278123,7.0365,142.12,142.08,7.0379]
["bitfinex","SOLUSD",1727925278323,7.0359,142.13,142.09,8.44507662]
["bitfinex","SOLUSD",1727925278538,7.0354,142.14,142.1,1.4073692]
["bitfinex","SOLUSD",1727925278739,7.0354,142.14,142.1,8.4442692]
["bitfinex","SOLUSD",1727925278941,7.0354,142.14,142.1,7.0369]
["bitfinex","SOLUSD",1727925279629,7.0349,142.15,142.1,22.6886]
["bitfinex","SOLUSD",1727925279829,7.0349,142.15,142.11,1.40723971]
["bitfinex","SOLUSD",1727925280032,7.0344,142.16,142.12,7.0359]
["bitfinex","SOLUSD",1727925280724,7.0344,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1727925281140,1.40154374,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1727925281320,7.0348,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1727925282443,7.0348,142.15,142.11,8.44373968]
["bitfinex","SOLUSD",1727925282753,7.0348,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1727925289540,1.40154374,142.14,142.07,17.5959]
["bitfinex","SOLUSD",1727925289750,16.593,142.16,142.07,24.6343]
["bitfinex","SOLUSD",1727925290046,7.0369,142.11,142.07,24.6343]
["bitfinex","SOLUSD",1727925291736,7.0369,142.11,142.07,26.04178172]
["bitfinex","SOLUSD",1727925292752,17.5873,142.15,142.07,17.5959]
["bitfinex","SOLUSD",1727925292925,7.0364,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1727925306962,7.0368,142.11,142.07,24.6345]
["bitfinex","SOLUSD",1727925308443,7.0369,142.11,142.07,24.6346]
["bitfinex","SOLUSD",1727925310364,43.69498871,142.17,142.08,10.75617736]
["bitfinex","SOLUSD",1727925310365,8.52398871,142.17,142.08,10.75617736]
["bitfinex","SOLUSD",1727925310656,7.0334,142.18,142.13,7.0353]
["bitfinex","SOLUSD",1727925310850,7.0334,142.18,142.11,57.06987378]
["bitfinex","SOLUSD",1727925310851,7.0324,142.2,142.12,9.34888978]
["bitfinex","SOLUSD",1727925311157,2.68534094,142.21,142.11,30.129384]
["bitfinex","SOLUSD",1727925311158,7.0319,142.21,142.15,17.5862]
["bitfinex","SOLUSD",1727925311331,1.40154374,142.2,142.15,17.5862]
["bitfinex","SOLUSD",1727925311538,17.5788,142.22,142.12,17.5899]
["bitfinex","SOLUSD",1727925311851,1.40154374,142.21,142.12,24.626]
["bitfinex","SOLUSD",1727925312154,17.5815,142.2,142.11,6.3525]
["bitfinex","SOLUSD",1727925312361,23.776884,142.19,142.11,6.3525]
["bitfinex","SOLUSD",1727925312566,7.0364,142.12,142.1,16.5537]
["bitfinex","SOLUSD",1727925312942,23.776884,142.17,142.1,16.5537]
["bitfinex","SOLUSD",1727925313169,7.0365,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1727925313467,7.0365,142.12,142.07,22.6076]
["bitfinex","SOLUSD",1727925313641,7.0365,142.12,142.07,29.6461]
["bitfinex","SOLUSD",1727925323864,7.0365,142.12,142.07,23.2596]
["bitfinex","SOLUSD",1727925326551,7.0368,142.11,142.07,23.2596]
["bitfinex","SOLUSD",1727925329256,22.8843,142.13,142.04,16.6313]
["bitfinex","SOLUSD",1727925329573,1.40154374,142.12,142.04,16.6313]
["bitfinex","SOLUSD",1727925329778,7.038,142.09,142.05,7.0394]
["bitfinex","SOLUSD",1727925331276,7.038,142.09,142.06,1.407619]
["bitfinex","SOLUSD",1727925331576,7.038,142.09,142.05,7.0394]
["bitfinex","SOLUSD",1727925332759,17.594,142.1,142.0,36.46217416]
["bitfinex","SOLUSD",1727925333071,7.0388,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1727925334051,22.70388427,142.12,142.04,7.0402]
["bitfinex","SOLUSD",1727925334375,7.0372,142.11,142.05,1.40768691]
["bitfinex","SOLUSD",1727925334681,7.0372,142.11,142.06,24.6369]
["bitfinex","SOLUSD",1727925335062,7.0373,142.1,142.06,24.6369]
["bitfinex","SOLUSD",1727925335662,7.0373,142.1,142.07,1.40750004]
["bitfinex","SOLUSD",1727925335960,22.8843,142.13,142.07,1.40750004]
["bitfinex","SOLUSD",1727925336157,29.9202,142.13,142.08,8.44523847]
["bitfinex","SOLUSD",1727925336363,29.9202,142.13,142.08,7.0378]
["bitfinex","SOLUSD",1727925336561,7.0363,142.12,142.08,7.0378]
["bitfinex","SOLUSD",1727925338277,29.9201,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1727925338479,7.0354,142.14,142.1,8.44446053]
["bitfinex","SOLUSD",1727925339476,7.0354,142.14,142.11,1.40717123]
["bitfinex","SOLUSD",1727925339860,7.0349,142.15,142.11,8.44387123]
["bitfinex","SOLUSD",1727925340264,7.0349,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1727925340478,7.0349,142.15,142.1,24.6298]
["bitfinex","SOLUSD",1727925340981,7.87334374,142.16,142.1,24.6298]
["bitfinex","SOLUSD",1727925341179,7.0353,142.14,142.1,24.6298]
["bitfinex","SOLUSD",1727925342873,7.0349,142.15,142.1,24.6298]
["bitfinex","SOLUSD",1727925347994,7.87334374,142.16,142.1,24.6298]
["bitfinex","SOLUSD",1727925348298,7.0353,142.14,142.1,24.6298]
["bitfinex","SOLUSD",1727925349288,7.0353,142.14,142.11,1.40712664]
["bitfinex","SOLUSD",1727925349496,7.0353,142.14,142.1,17.5926]
["bitfinex","SOLUSD",1727925349890,1.40154374,142.15,142.07,9.34888978]
["bitfinex","SOLUSD",1727925350087,7.0361,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1727925352909,7.0363,142.12,142.08,30.814984]
["bitfinex","SOLUSD",1727925353083,7.0363,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1727925353406,7.0359,142.13,142.09,8.44499167]
["bitfinex","SOLUSD",1727925353588,7.0359,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1727925354209,7.0359,142.13,142.1,1.40724815]
["bitfinex","SOLUSD",1727925354507,7.0359,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1727925356397,7.0359,142.13,142.1,1.40725588]
["bitfinex","SOLUSD",1727925356593,6.4718,142.16,142.1,25.18413979]
["bitfinex","SOLUSD",1727925356807,13.5062,142.16,142.11,24.6281]
["bitfinex","SOLUSD",1727925356997,7.0354,142.14,142.11,17.5915]
["bitfinex","SOLUSD",1727925357309,7.0349,142.15,142.11,26.03530091]
["bitfinex","SOLUSD",1727925358090,13.5062,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1727925358280,7.0344,142.16,142.13,1.40695171]
["bitfinex","SOLUSD",1727925358485,15.5715,142.17,142.11,17.5915]
["bitfinex","SOLUSD",1727925358723,7.0348,142.15,142.11,24.6282]
["bitfinex","SOLUSD",1727925359313,7.0348,142.15,142.12,1.40704341]
["bitfinex","SOLUSD",1727925360109,7.0348,142.15,142.11,24.6282]
["bitfinex","SOLUSD",1727925360287,7.0348,142.15,142.12,1.4070361]
["bitfinex","SOLUSD",1727925360478,7.0348,142.15,142.11,24.6282]
["bitfinex","SOLUSD",1727925362007,7.0348,142.15,142.12,1.40703826]
["bitfinex","SOLUSD",1727925364402,1.40154374,142.14,142.08,17.5949]
["bitfinex","SOLUSD",1727925364609,1.40154374,142.16,142.08,17.5949]
["bitfinex","SOLUSD",1727925364917,7.0361,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1727925366814,22.6054,142.17,142.13,7.0354]
["bitfinex","SOLUSD",1727925367009,15.5715,142.17,142.14,1.4068139]
["bitfinex","SOLUSD",1727925367196,6.1917,142.19,142.14,1.4068139]
["bitfinex","SOLUSD",1727925367402,6.1917,142.19,142.15,7.0344]
["bitfinex","SOLUSD",1727925367590,7.0324,142.2,142.16,1.40660804]
["bitfinex","SOLUSD",1727925368189,16.54534374,142.21,142.15,7.0344]
["bitfinex","SOLUSD",1727925368418,16.54534374,142.21,142.12,9.34888978]
["bitfinex","SOLUSD",1727925368713,7.0339,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1727925372498,7.0339,142.17,142.14,1.40681047]
["bitfinex","SOLUSD",1727925373296,15.1438,142.21,142.15,8.44149564]
["bitfinex","SOLUSD",1727925373297,7.0328,142.19,142.15,8.44149564]
["bitfinex","SOLUSD",1727925373604,7.0328,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1727925376118,7.0328,142.19,142.16,1.40662966]
["bitfinex","SOLUSD",1727925376825,7.0328,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1727925377506,7.0328,142.19,142.16,1.40662243]
["bitfinex","SOLUSD",1727925377706,7.0328,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1727925378024,7.0333,142.18,142.14,30.811984]
["bitfinex","SOLUSD",1727925380133,7.0333,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1727925381310,15.1438,142.21,142.13,17.589]
["bitfinex","SOLUSD",1727925381513,6.138,142.22,142.15,9.34888978]
["bitfinex","SOLUSD",1727925381734,22.70230987,142.23,142.18,7.0333]
["bitfinex","SOLUSD",1727925381735,7.0312,142.23,142.18,7.0333]
["bitfinex","SOLUSD",1727925382031,7.0312,142.23,142.19,1.40636126]
["bitfinex","SOLUSD",1727925382532,7.0312,142.23,142.19,8.43906126]
["bitfinex","SOLUSD",1727925382704,21.582,142.25,142.21,7.0316]
["bitfinex","SOLUSD",1727925382705,15.1185,142.25,142.21,7.0316]
["bitfinex","SOLUSD",1727925382907,7.0297,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1727925383239,29.72950987,142.31,142.23,1.40598579]
["bitfinex","SOLUSD",1727925383527,1.40154374,142.3,142.23,7.0304]
["bitfinex","SOLUSD",1727925383708,7.0284,142.28,142.23,7.0304]
["bitfinex","SOLUSD",1727925385331,1.40154374,142.31,142.22,17.5779]
["bitfinex","SOLUSD",1727925385534,21.582,142.32,142.22,17.5779]
["bitfinex","SOLUSD",1727925385535,7.0289,142.27,142.22,24.6091]
["bitfinex","SOLUSD",1727925385841,7.0289,142.27,142.23,1.40589064]
["bitfinex","SOLUSD",1727925386909,7.0289,142.27,142.23,8.43669064]
["bitfinex","SOLUSD",1727925387219,7.0285,142.28,142.23,8.43669064]
["bitfinex","SOLUSD",1727925387540,7.0285,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1727925387830,7.028,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1727925388016,7.028,142.29,142.24,8.43606929]
["bitfinex","SOLUSD",1727925388203,7.0284,142.28,142.23,30.807684]
["bitfinex","SOLUSD",1727925389205,7.0284,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1727925390215,21.582,142.32,142.25,1.40570922]
["bitfinex","SOLUSD",1727925390421,21.582,142.32,142.25,7.0295]
["bitfinex","SOLUSD",1727925390737,7.0289,142.27,142.23,30.807684]
["bitfinex","SOLUSD",1727925390921,7.0284,142.28,142.24,1.40576531]
["bitfinex","SOLUSD",1727925391121,7.0284,142.28,142.23,30.807684]
["bitfinex","SOLUSD",1727925391332,7.0289,142.27,142.23,30.807684]
["bitfinex","SOLUSD",1727925391541,7.0289,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1727925392134,7.0289,142.27,142.24,1.40579284]
["bitfinex","SOLUSD",1727925392325,17.5678,142.31,142.21,17.5789]
["bitfinex","SOLUSD",1727925392514,17.5678,142.31,142.21,24.6106]
["bitfinex","SOLUSD",1727925392716,7.0295,142.26,142.22,1.40593703]
["bitfinex","SOLUSD",1727925393216,7.0295,142.26,142.22,8.43723703]
["bitfinex","SOLUSD",1727925394010,7.0295,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1727925394339,7.0295,142.26,142.23,1.40594467]
["bitfinex","SOLUSD",1727925397736,7.0295,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1727925397932,7.0295,142.26,142.21,17.5789]
["bitfinex","SOLUSD",1727925398241,7.0295,142.26,142.21,24.6105]
["bitfinex","SOLUSD",1727925398548,7.0307,142.24,142.2,16.1637]
["bitfinex","SOLUSD",1727925398712,7.0311,142.23,142.2,16.1637]
["bitfinex","SOLUSD",1727925399039,7.0305,142.24,142.2,16.1637]
["bitfinex","SOLUSD",1727925399240,1.40154374,142.26,142.18,31.2005]
["bitfinex","SOLUSD",1727925399417,7.0317,142.22,142.18,24.6158]
["bitfinex","SOLUSD",1727925399827,7.0317,142.22,142.19,1.40628611]
["bitfinex","SOLUSD",1727925400037,7.0317,142.22,142.18,24.6158]
["bitfinex","SOLUSD",1727925402431,7.0317,142.22,142.18,17.5828]
["bitfinex","SOLUSD",1727925402634,7.032,142.21,142.17,30.810584]
["bitfinex","SOLUSD",1727925406239,7.032,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1727925408049,7.032,142.21,142.18,1.40639068]
["bitfinex","SOLUSD",1727925408934,7.032,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1727925420552,7.0327,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1727925420742,7.033,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1727925420928,15.7029,142.22,142.16,1.40662674]
["bitfinex","SOLUSD",1727925421125,15.7029,142.22,142.14,29.34888978]
["bitfinex","SOLUSD",1727925421426,15.7029,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1727925421427,7.0322,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1727925422665,7.0322,142.21,142.16,17.5854]
["bitfinex","SOLUSD",1727925422873,1.40154374,142.2,142.14,20.0]
["bitfinex","SOLUSD",1727925423181,1.40154374,142.19,142.13,33.679]
["bitfinex","SOLUSD",1727925423338,7.0343,142.16,142.11,13.2864]
["bitfinex","SOLUSD",1727925423545,7.0343,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1727925424177,7.0358,142.13,142.07,23.8955]
["bitfinex","SOLUSD",1727925424347,7.0358,142.13,142.08,7.0379]
["bitfinex","SOLUSD",1727925424859,7.0358,142.13,142.09,8.44494237]
["bitfinex","SOLUSD",1727925425058,33.6211,142.17,142.09,8.44494237]
["bitfinex","SOLUSD",1727925425256,7.0353,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1727925425579,7.0353,142.14,142.11,1.40712598]
["bitfinex","SOLUSD",1727925425963,7.0358,142.13,142.11,1.40712598]
["bitfinex","SOLUSD",1727925426175,7.0358,142.13,142.09,17.594]
["bitfinex","SOLUSD",1727925426468,7.0358,142.13,142.09,24.6317]
["bitfinex","SOLUSD",1727925427767,7.0358,142.13,142.1,1.4072055]
["bitfinex","SOLUSD",1727925428845,13.5256,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1727925429046,7.0334,142.18,142.14,1.40683166]
["bitfinex","SOLUSD",1727925429263,7.0334,142.18,142.12,1.40683661]
["bitfinex","SOLUSD",1727925429574,7.0334,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1727925429764,7.0334,142.18,142.14,1.40683626]
["bitfinex","SOLUSD",1727925429969,7.0334,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1727925431053,7.0334,142.18,142.14,1.40683918]
["bitfinex","SOLUSD",1727925431249,7.0334,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1727925432276,7.0339,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1727925437081,7.0339,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1727925437665,16.4201,142.2,142.09,43.776884]
["bitfinex","SOLUSD",1727925437967,7.0336,142.18,142.13,17.5887]
["bitfinex","SOLUSD",1727925438673,16.4201,142.2,142.13,17.5887]
["bitfinex","SOLUSD",1727925438876,16.4201,142.2,142.14,8.44204286]
["bitfinex","SOLUSD",1727925439055,7.0339,142.17,142.13,17.5887]
["bitfinex","SOLUSD",1727925439390,7.0339,142.17,142.13,24.6243]
["bitfinex","SOLUSD",1727925441262,7.0334,142.18,142.14,1.40695596]
["bitfinex","SOLUSD",1727925441471,7.0334,142.18,142.13,24.6243]
["bitfinex","SOLUSD",1727925445790,7.0334,142.18,142.14,1.40694477]
["bitfinex","SOLUSD",1727925445987,7.0334,142.18,142.14,8.44204477]
["bitfinex","SOLUSD",1727925446694,7.0334,142.18,142.14,8.44197282]
["bitfinex","SOLUSD",1727925447476,7.0334,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1727925448871,7.0334,142.18,142.14,1.40689715]
["bitfinex","SOLUSD",1727925449092,7.0334,142.18,142.13,24.6241]
["bitfinex","SOLUSD",1727925450800,7.0338,142.17,142.13,24.6241]
["bitfinex","SOLUSD",1727925453304,7.0349,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1727925453502,7.0354,142.14,142.1,24.6297]
["bitfinex","SOLUSD",1727925454386,7.0349,142.15,142.1,24.6297]
["bitfinex","SOLUSD",1727925454983,1.40154374,142.14,142.1,17.5925]
["bitfinex","SOLUSD",1727925455192,7.0349,142.15,142.1,24.6296]
["bitfinex","SOLUSD",1727925456078,7.0349,142.15,142.11,1.4072173]
["bitfinex","SOLUSD",1727925456405,7.0349,142.15,142.11,8.4440173]
["bitfinex","SOLUSD",1727925457587,7.0349,142.15,142.11,7.0368]
["bitfinex","SOLUSD",1727925457989,7.0349,142.15,142.11,8.44401066]
["bitfinex","SOLUSD",1727925459619,7.0349,142.15,142.11,7.0368]
["bitfinex","SOLUSD",1727925461402,7.0349,142.15,142.11,8.44400515]
["bitfinex","SOLUSD",1727925461992,7.0357,142.14,142.11,1.40720515]
["bitfinex","SOLUSD",1727925462201,17.5837,142.18,142.1,17.5925]
["bitfinex","SOLUSD",1727925462403,39.07883578,142.2,142.06,57.2788]
["bitfinex","SOLUSD",1727925462404,7.0363,142.12,142.08,7.0378]
["bitfinex","SOLUSD",1727925462701,7.0358,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1727925463890,17.5859,142.16,142.1,1.40728616]
["bitfinex","SOLUSD",1727925464090,7.0355,142.14,142.1,1.40728616]
["bitfinex","SOLUSD",1727925464282,7.0355,142.14,142.1,8.44448616]
["bitfinex","SOLUSD",1727925465089,7.0355,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1727925467514,1.40154374,142.13,142.06,17.5974]
["bitfinex","SOLUSD",1727925467706,7.0373,142.1,142.06,24.6363]
["bitfinex","SOLUSD",1727925470824,7.0378,142.09,142.06,17.5974]
["bitfinex","SOLUSD",1727925472726,6.5646,142.12,142.06,17.5974]
["bitfinex","SOLUSD",1727925472901,7.0374,142.1,142.06,17.5974]
["bitfinex","SOLUSD",1727925473297,7.0369,142.11,142.07,1.40767933]
["bitfinex","SOLUSD",1727925473723,7.0369,142.11,142.07,7.0383]
["bitfinex","SOLUSD",1727925473909,7.0369,142.11,142.07,8.44593969]
["bitfinex","SOLUSD",1727925475922,7.0369,142.11,142.07,7.0383]
["bitfinex","SOLUSD",1727925476294,1.40154374,142.1,142.06,17.5974]
["bitfinex","SOLUSD",1727925476916,7.0379,142.09,142.06,17.5974]
["bitfinex","SOLUSD",1727925477121,16.2014,142.11,142.06,24.6365]
["bitfinex","SOLUSD",1727925477901,16.2014,142.11,142.07,8.44607582]
["bitfinex","SOLUSD",1727925478106,23.2382,142.11,142.07,8.44607582]
["bitfinex","SOLUSD",1727925478858,16.2014,142.11,142.08,7.0379]
["bitfinex","SOLUSD",1727925479428,16.2014,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1727925480124,23.2383,142.11,142.07,8.44617114]
["bitfinex","SOLUSD",1727925480732,16.2014,142.11,142.07,1.40757114]
["bitfinex","SOLUSD",1727925480914,16.2237,142.14,142.07,10.75646092]
["bitfinex","SOLUSD",1727925481105,6.6455,142.16,142.12,7.0359]
["bitfinex","SOLUSD",1727925481523,13.6799,142.16,142.11,1.40707234]
["bitfinex","SOLUSD",1727925481708,7.0349,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1727925483942,6.6455,142.16,142.1,17.5929]
["bitfinex","SOLUSD",1727925484139,7.0356,142.14,142.1,17.5929]
["bitfinex","SOLUSD",1727925484338,7.0356,142.14,142.1,24.63]
["bitfinex","SOLUSD",1727925488729,7.0349,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1727925489331,30.01045199,142.2,142.14,9.34888978]
["bitfinex","SOLUSD",1727925489654,7.0314,142.22,142.17,24.6177]
["bitfinex","SOLUSD",1727925489820,7.031,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1727925490766,7.031,142.23,142.17,17.5839]
["bitfinex","SOLUSD",1727925491051,7.0302,142.25,142.2,7.0321]
["bitfinex","SOLUSD",1727925491229,7.0302,142.25,142.2,8.43839117]
["bitfinex","SOLUSD",1727925492361,22.1378,142.26,142.21,7.0318]
["bitfinex","SOLUSD",1727925492531,29.1675,142.26,142.21,7.0318]
["bitfinex","SOLUSD",1727925493365,7.0299,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1727925493527,7.0299,142.25,142.19,17.581]
["bitfinex","SOLUSD",1727925493727,7.0304,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1727925495556,7.0304,142.24,142.2,8.43848808]
["bitfinex","SOLUSD",1727925496161,7.0304,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1727925500959,7.0304,142.24,142.2,8.43849239]
["bitfinex","SOLUSD",1727925506361,7.0299,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1727925506742,7.0285,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1727925507240,7.0285,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1727925511477,1.22506253,142.33,142.26,9.34888978]
["bitfinex","SOLUSD",1727925511643,1.22506253,142.33,142.3,17.568]
["bitfinex","SOLUSD",1727925511842,21.7108,142.34,142.3,24.5951]
["bitfinex","SOLUSD",1727925512042,21.7108,142.34,142.31,8.4320861]
["bitfinex","SOLUSD",1727925512267,15.0695,142.34,142.31,8.4320861]
["bitfinex","SOLUSD",1727925512688,13.6652,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1727925513555,15.7112,142.38,142.35,7.0246]
["bitfinex","SOLUSD",1727925515375,15.7112,142.38,142.35,1.40485437]
["bitfinex","SOLUSD",1727925516082,15.7112,142.38,142.34,24.5882]
["bitfinex","SOLUSD",1727925516270,22.7346,142.38,142.34,24.5882]
["bitfinex","SOLUSD",1727925517579,7.023,142.39,142.34,24.5882]
["bitfinex","SOLUSD",1727925518185,7.023,142.39,142.35,8.42968711]
["bitfinex","SOLUSD",1727925518984,22.0901,142.41,142.39,7.0228]
["bitfinex","SOLUSD",1727925518985,15.8436,142.41,142.39,7.0228]
["bitfinex","SOLUSD",1727925519191,22.2025,142.45,142.4,18.95999853]
["bitfinex","SOLUSD",1727925519357,22.2025,142.45,142.43,7.0207]
["bitfinex","SOLUSD",1727925519560,0.8527438,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1727925519980,0.8527438,142.47,142.45,1.40392775]
["bitfinex","SOLUSD",1727925520362,0.8527438,142.47,142.45,7.0199]
["bitfinex","SOLUSD",1727925520798,0.8527438,142.47,142.43,26.90128978]
["bitfinex","SOLUSD",1727925520799,0.8527438,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1727925521164,0.8527438,142.47,142.45,8.42373758]
["bitfinex","SOLUSD",1727925521364,0.8527438,142.47,142.45,7.0199]
["bitfinex","SOLUSD",1727925522382,0.8527438,142.47,142.43,24.5729]
["bitfinex","SOLUSD",1727925523667,0.8527438,142.47,142.44,1.4038939]
["bitfinex","SOLUSD",1727925524174,0.8527438,142.47,142.43,24.5729]
["bitfinex","SOLUSD",1727925524689,7.8717438,142.47,142.43,17.5524]
["bitfinex","SOLUSD",1727925524894,7.0199,142.46,142.4,24.5776]
["bitfinex","SOLUSD",1727925525071,7.8718438,142.47,142.41,1.40404946]
["bitfinex","SOLUSD",1727925525273,0.8527438,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1727925525475,0.8527438,142.47,142.44,1.40392153]
["bitfinex","SOLUSD",1727925525793,0.8527438,142.47,142.43,8.4247386]
["bitfinex","SOLUSD",1727925526093,0.8527438,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1727925527098,0.8527438,142.47,142.43,8.42478274]
["bitfinex","SOLUSD",1727925527588,0.8527438,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1727925528091,7.8717438,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1727925528877,7.8717438,142.47,142.43,8.42479561]
["bitfinex","SOLUSD",1727925529771,7.8717438,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1727925529997,7.8717438,142.47,142.43,8.42478041]
["bitfinex","SOLUSD",1727925530768,7.8717438,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1727925530982,7.8717438,142.47,142.42,24.5742]
["bitfinex","SOLUSD",1727925533794,7.0195,142.46,142.42,24.5742]
["bitfinex","SOLUSD",1727925534890,7.02,142.45,142.42,17.5529]
["bitfinex","SOLUSD",1727925535066,16.7339438,142.47,142.42,17.5529]
["bitfinex","SOLUSD",1727925535273,7.0196,142.46,142.42,18.95708543]
["bitfinex","SOLUSD",1727925535592,7.0196,142.46,142.42,24.5741]
["bitfinex","SOLUSD",1727925537999,0.8527438,142.47,142.46,7.0195]
["bitfinex","SOLUSD",1727925539173,0.8527438,142.47,142.46,65.31586035]
["bitfinex","SOLUSD",1727925539376,16.5986,142.56,142.46,59.69960147]
["bitfinex","SOLUSD",1727925539687,6.0052,142.57,142.46,59.69960147]
["bitfinex","SOLUSD",1727925539688,6.0052,142.57,142.53,7.0156]
["bitfinex","SOLUSD",1727925539888,6.0052,142.57,142.54,8.41832308]
["bitfinex","SOLUSD",1727925540187,7.0132,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1727925540408,8.41544374,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1727925540690,7.0139,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1727925541279,1.40154374,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1727925541878,7.0139,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1727925542693,15.4301,142.6,142.51,24.5584]
["bitfinex","SOLUSD",1727925542694,7.0146,142.56,142.51,24.5584]
["bitfinex","SOLUSD",1727925543087,7.0146,142.56,142.52,1.40315248]
["bitfinex","SOLUSD",1727925543603,7.0146,142.56,142.51,24.5584]
["bitfinex","SOLUSD",1727925543889,7.0155,142.55,142.51,17.5415]
["bitfinex","SOLUSD",1727925544093,7.0156,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1727925544275,7.0156,142.54,142.48,26.8296246]
["bitfinex","SOLUSD",1727925544276,7.016,142.53,142.49,7.018]
["bitfinex","SOLUSD",1727925544694,8.41804374,142.52,142.48,17.5458]
["bitfinex","SOLUSD",1727925544998,7.0165,142.52,142.48,17.5458]
["bitfinex","SOLUSD",1727925545573,1.40154374,142.51,142.43,20.70140915]
["bitfinex","SOLUSD",1727925545774,7.0176,142.5,142.45,24.5693]
["bitfinex","SOLUSD",1727925546180,1.40154374,142.49,142.45,17.5494]
["bitfinex","SOLUSD",1727925546379,7.0184,142.49,142.45,17.5494]
["bitfinex","SOLUSD",1727925547498,7.0185,142.48,142.45,17.5494]
["bitfinex","SOLUSD",1727925547694,7.0185,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1727925548694,7.019,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1727925549279,7.0186,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1727925550286,7.0186,142.48,142.43,8.42481845]
["bitfinex","SOLUSD",1727925550795,7.0186,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1727925551179,15.4992,142.53,142.42,17.5536]
["bitfinex","SOLUSD",1727925551375,17.5431,142.51,142.42,24.575]
["bitfinex","SOLUSD",1727925551582,23.776884,142.5,142.42,24.575]
["bitfinex","SOLUSD",1727925552281,6.4412,142.47,142.38,17.5575]
["bitfinex","SOLUSD",1727925552484,7.02,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1727925552686,7.02,142.45,142.41,1.4042244]
["bitfinex","SOLUSD",1727925553087,6.4412,142.47,142.41,1.4042244]
["bitfinex","SOLUSD",1727925553398,7.0199,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1727925554181,8.42144374,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1727925554387,8.42144374,142.46,142.4,24.5777]
["bitfinex","SOLUSD",1727925554388,7.0205,142.44,142.4,24.5777]
["bitfinex","SOLUSD",1727925554678,6.4412,142.47,142.4,24.5777]
["bitfinex","SOLUSD",1727925554679,7.02,142.45,142.4,24.5777]
["bitfinex","SOLUSD",1727925556196,6.4412,142.47,142.4,24.5777]
["bitfinex","SOLUSD",1727925556395,7.0205,142.44,142.4,17.5554]
["bitfinex","SOLUSD",1727925556585,1.40154374,142.43,142.4,17.5554]
["bitfinex","SOLUSD",1727925556905,7.0205,142.44,142.4,18.95976822]
["bitfinex","SOLUSD",1727925558001,7.0205,142.44,142.4,17.5554]
["bitfinex","SOLUSD",1727925558203,7.0205,142.44,142.4,25.98215234]
["bitfinex","SOLUSD",1727925558401,7.0205,142.44,142.4,24.5778]
["bitfinex","SOLUSD",1727925558902,6.4412,142.47,142.37,17.5592]
["bitfinex","SOLUSD",1727925558903,7.021,142.43,142.37,17.5592]
["bitfinex","SOLUSD",1727925559092,7.021,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1727925559898,16.1969,142.46,142.39,1.40439103]
["bitfinex","SOLUSD",1727925560093,22.50425377,142.51,142.42,29.61950915]
["bitfinex","SOLUSD",1727925560401,15.0414,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1727925560402,22.0575,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1727925561384,22.0575,142.53,142.47,1.40354168]
["bitfinex","SOLUSD",1727925561385,7.0174,142.51,142.46,17.548]
["bitfinex","SOLUSD",1727925562190,7.0174,142.51,142.46,24.5674]
["bitfinex","SOLUSD",1727925562910,15.0414,142.53,142.43,6.0377]
["bitfinex","SOLUSD",1727925563109,7.0181,142.49,142.44,8.42387428]
["bitfinex","SOLUSD",1727925563405,15.0414,142.53,142.46,7.0193]
["bitfinex","SOLUSD",1727925563610,7.0171,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1727925563985,15.0414,142.53,142.45,18.95294565]
["bitfinex","SOLUSD",1727925564192,15.0414,142.53,142.45,1.40384565]
["bitfinex","SOLUSD",1727925564382,15.0414,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1727925564383,22.0575,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1727925565182,7.0161,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1727925565400,7.0161,142.53,142.48,8.42191863]
["bitfinex","SOLUSD",1727925565596,7.0161,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1727925567503,7.0161,142.53,142.47,17.5469]
["bitfinex","SOLUSD",1727925567710,7.0161,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1727925568097,7.0161,142.53,142.48,8.42200292]
["bitfinex","SOLUSD",1727925569014,17.5355,142.57,142.48,1.40350292]
["bitfinex","SOLUSD",1727925569200,7.0157,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1727925569395,1.40154374,142.53,142.49,17.5446]
["bitfinex","SOLUSD",1727925569703,7.0165,142.52,142.49,17.5446]
["bitfinex","SOLUSD",1727925570388,1.40154374,142.56,142.45,35.0995]
["bitfinex","SOLUSD",1727925570589,7.0171,142.51,142.46,17.5481]
["bitfinex","SOLUSD",1727925570801,7.0171,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1727925571310,7.0166,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1727925572114,7.0166,142.52,142.47,8.42246437]
["bitfinex","SOLUSD",1727925573193,7.0166,142.52,142.47,1.40356437]
["bitfinex","SOLUSD",1727925573408,7.0166,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1727925576598,17.5384,142.55,142.48,7.0185]
["bitfinex","SOLUSD",1727925576921,7.0161,142.53,142.49,7.018]
["bitfinex","SOLUSD",1727925577923,7.0161,142.53,142.47,1.40356437]
["bitfinex","SOLUSD",1727925577924,7.0161,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1727925579026,7.0161,142.53,142.49,7.018]
["bitfinex","SOLUSD",1727925579199,23.776884,142.57,142.5,1.4035269]
["bitfinex","SOLUSD",1727925579516,7.0155,142.55,142.5,17.543]
["bitfinex","SOLUSD",1727925579923,15.0901,142.59,142.52,17.5408]
["bitfinex","SOLUSD",1727925580216,7.0132,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1727925580524,8.41524374,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1727925580892,7.0131,142.59,142.54,1.40297926]
["bitfinex","SOLUSD",1727925581116,7.0131,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1727925584533,7.0131,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1727925587221,7.014,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1727925587411,7.0132,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1727925588229,0.8527438,142.61,142.55,1.40288799]
["bitfinex","SOLUSD",1727925588408,0.8527438,142.61,142.51,14.51430915]
["bitfinex","SOLUSD",1727925588409,7.8649438,142.61,142.56,7.0141]
["bitfinex","SOLUSD",1727925588604,7.8649438,142.61,142.57,1.40266642]
["bitfinex","SOLUSD",1727925588810,0.8527438,142.61,142.57,1.40266642]
["bitfinex","SOLUSD",1727925589232,0.8527438,142.61,142.59,24.5453]
["bitfinex","SOLUSD",1727925589409,0.8527438,142.61,142.6,1.40241002]
["bitfinex","SOLUSD",1727925589605,0.8527438,142.61,142.6,8.41501002]
["bitfinex","SOLUSD",1727925589812,0.8527438,142.61,142.6,7.0126]
["bitfinex","SOLUSD",1727925590306,0.8527438,142.61,142.6,8.41499414]
["bitfinex","SOLUSD",1727925591610,0.8527438,142.61,142.6,67.088484]
["bitfinex","SOLUSD",1727925592031,39.9582,142.73,142.61,23.776884]
["bitfinex","SOLUSD",1727925592239,39.9582,142.73,142.63,17.5271]
["bitfinex","SOLUSD",1727925592240,22.4421,142.73,142.63,17.5271]
["bitfinex","SOLUSD",1727925592417,7.0078,142.7,142.64,8.41190377]
["bitfinex","SOLUSD",1727925593124,7.0068,142.72,142.66,7.0092]
["bitfinex","SOLUSD",1727925593335,0.2226655,142.74,142.67,1.40163391]
["bitfinex","SOLUSD",1727925593532,7.0074,142.71,142.66,7.0092]
["bitfinex","SOLUSD",1727925593837,7.0074,142.71,142.67,1.40165602]
["bitfinex","SOLUSD",1727925594038,7.2284655,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1727925594235,7.0063,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1727925594732,7.2283655,142.74,142.69,8.40924679]
["bitfinex","SOLUSD",1727925595131,7.0063,142.73,142.68,8.4099512]
["bitfinex","SOLUSD",1727925595319,0.2226655,142.74,142.68,1.40144794]
["bitfinex","SOLUSD",1727925595515,5.6054,142.72,142.67,21.7745]
["bitfinex","SOLUSD",1727925595711,5.6054,142.72,142.67,35.7926]
["bitfinex","SOLUSD",1727925596733,5.6054,142.72,142.68,1.40156631]
["bitfinex","SOLUSD",1727925597034,5.6054,142.72,142.67,35.7926]
["bitfinex","SOLUSD",1727925597241,0.2226655,142.74,142.67,16.1672]
["bitfinex","SOLUSD",1727925597428,0.2226655,142.74,142.63,49.00390915]
["bitfinex","SOLUSD",1727925597429,5.6062,142.7,142.65,5.6081]
["bitfinex","SOLUSD",1727925597741,5.6062,142.7,142.66,1.40171708]
["bitfinex","SOLUSD",1727925597924,5.6062,142.7,142.65,5.6081]
["bitfinex","SOLUSD",1727925598249,14.2348655,142.74,142.65,1.4017956]
["bitfinex","SOLUSD",1727925598423,5.6062,142.7,142.65,7.0097956]
["bitfinex","SOLUSD",1727925599333,14.0141,142.72,142.63,22.9286]
["bitfinex","SOLUSD",1727925599519,5.6075,142.67,142.63,16.4826]
["bitfinex","SOLUSD",1727925599719,5.6075,142.67,142.62,5.6089]
["bitfinex","SOLUSD",1727925600529,5.6078,142.66,142.61,5.6096]
["bitfinex","SOLUSD",1727925600930,5.6081,142.65,142.6,35.746]
["bitfinex","SOLUSD",1727925601513,14.0164,142.69,142.6,35.746]
["bitfinex","SOLUSD",1727925601514,23.776884,142.68,142.6,30.136]
["bitfinex","SOLUSD",1727925601839,23.776884,142.68,142.6,14.0243]
["bitfinex","SOLUSD",1727925601840,5.6086,142.64,142.6,14.0243]
["bitfinex","SOLUSD",1727925602023,5.6086,142.64,142.6,15.42659912]
["bitfinex","SOLUSD",1727925602218,23.776884,142.64,142.51,28.0677]
["bitfinex","SOLUSD",1727925602543,5.6097,142.61,142.56,5.6116]
["bitfinex","SOLUSD",1727925603236,1.40154374,142.6,142.55,14.0295]
["bitfinex","SOLUSD",1727925603437,5.6104,142.6,142.55,19.6414]
["bitfinex","SOLUSD",1727925603961,5.6105,142.59,142.55,14.0295]
["bitfinex","SOLUSD",1727925604243,5.6105,142.59,142.54,5.6123]
["bitfinex","SOLUSD",1727925605735,23.776884,142.63,142.55,1.40284769]
["bitfinex","SOLUSD",1727925606046,5.6097,142.61,142.56,5.6116]
["bitfinex","SOLUSD",1727925606222,30.4125,142.65,142.6,5.61]
["bitfinex","SOLUSD",1727925606223,21.9999,142.65,142.6,5.61]
["bitfinex","SOLUSD",1727925606555,21.9999,142.65,142.58,1.40248437]
["bitfinex","SOLUSD",1727925606556,16.3915,142.65,142.58,1.40248437]
["bitfinex","SOLUSD",1727925606718,6.66446611,142.69,142.59,14.0255]
["bitfinex","SOLUSD",1727925606719,23.23066611,142.69,142.59,14.0255]
["bitfinex","SOLUSD",1727925606916,5.6074,142.67,142.62,5.6089]
["bitfinex","SOLUSD",1727925607223,6.4299,142.7,142.64,5.6084]
["bitfinex","SOLUSD",1727925607436,1.40154374,142.69,142.64,5.6084]
["bitfinex","SOLUSD",1727925607728,1.40154374,142.69,142.63,5.6088]
["bitfinex","SOLUSD",1727925608328,1.40154374,142.69,142.61,19.6327]
["bitfinex","SOLUSD",1727925608530,1.40154374,142.69,142.62,5.6091]
["bitfinex","SOLUSD",1727925609131,1.40154374,142.69,142.63,5.6088]
["bitfinex","SOLUSD",1727925609442,6.4299,142.7,142.64,5.6084]
["bitfinex","SOLUSD",1727925609754,1.40154374,142.68,142.63,19.6304]
["bitfinex","SOLUSD",1727925610349,1.40154374,142.67,142.63,19.6304]
["bitfinex","SOLUSD",1727925610662,5.6077,142.67,142.62,5.6092]
["bitfinex","SOLUSD",1727925610957,5.6077,142.67,142.6,15.42692011]
["bitfinex","SOLUSD",1727925610958,5.6078,142.66,142.61,5.6096]
["bitfinex","SOLUSD",1727925611162,5.6074,142.67,142.62,5.6092]
["bitfinex","SOLUSD",1727925611346,7.00934374,142.66,142.61,5.6096]
["bitfinex","SOLUSD",1727925611664,5.6078,142.66,142.61,5.6096]
["bitfinex","SOLUSD",1727925612255,1.40154374,142.69,142.57,14.0278]
["bitfinex","SOLUSD",1727925612256,5.6097,142.61,142.57,14.0278]
["bitfinex","SOLUSD",1727925612455,5.6097,142.61,142.56,5.6114]
["bitfinex","SOLUSD",1727925612645,5.6092,142.63,142.58,5.6108]
["bitfinex","SOLUSD",1727925612848,5.6085,142.64,142.59,7.0128846]
["bitfinex","SOLUSD",1727925613059,1.40154374,142.63,142.59,5.6104]
["bitfinex","SOLUSD",1727925613561,7.01054374,142.63,142.58,5.6108]
["bitfinex","SOLUSD",1727925613755,5.609,142.63,142.58,5.6108]
["bitfinex","SOLUSD",1727925614154,5.6086,142.64,142.59,5.6101]
["bitfinex","SOLUSD",1727925614542,1.40154374,142.63,142.59,5.6101]
["bitfinex","SOLUSD",1727925615940,5.6086,142.64,142.59,5.6101]
["bitfinex","SOLUSD",1727925616146,5.6073,142.67,142.62,5.6092]
["bitfinex","SOLUSD",1727925616350,5.6073,142.67,142.56,20.0]
["bitfinex","SOLUSD",1727925616351,5.6069,142.68,142.64,5.6085]
["bitfinex","SOLUSD",1727925616669,5.6069,142.68,142.63,5.6088]
["bitfinex","SOLUSD",1727925616961,16.0189,142.69,142.62,14.0223]
["bitfinex","SOLUSD",1727925617143,21.6254,142.69,142.62,14.0223]
["bitfinex","SOLUSD",1727925617340,1.40154374,142.68,142.57,16.2912]
["bitfinex","SOLUSD",1727925617564,5.6092,142.63,142.57,21.9021]
["bitfinex","SOLUSD",1727925617867,5.6085,142.64,142.58,5.6105]
["bitfinex","SOLUSD",1727925619266,30.0354,142.69,142.59,5.6103]
["bitfinex","SOLUSD",1727925619469,25.17842774,142.68,142.57,30.3186]
["bitfinex","SOLUSD",1727925619766,5.6082,142.65,142.6,14.0252]
["bitfinex","SOLUSD",1727925620067,5.6082,142.65,142.6,19.6352]
["bitfinex","SOLUSD",1727925621063,5.6076,142.67,142.62,5.6092]
["bitfinex","SOLUSD",1727925621265,1.40154374,142.66,142.62,5.6092]
["bitfinex","SOLUSD",1727925621499,1.40154374,142.66,142.6,14.0252]
["bitfinex","SOLUSD",1727925621660,5.6081,142.65,142.6,19.6349]
["bitfinex","SOLUSD",1727925622058,5.6081,142.65,142.61,5.6096]
["bitfinex","SOLUSD",1727925622258,1.40154374,142.68,142.57,16.2912]
["bitfinex","SOLUSD",1727925622468,23.776884,142.67,142.57,30.3189]
["bitfinex","SOLUSD",1727925622780,16.0189,142.69,142.59,14.0256]
["bitfinex","SOLUSD",1727925622971,5.6078,142.66,142.61,5.6094]
["bitfinex","SOLUSD",1727925623388,1.40154374,142.65,142.61,5.6094]
["bitfinex","SOLUSD",1727925623969,7.00964374,142.65,142.59,14.0256]
["bitfinex","SOLUSD",1727925624170,7.01004374,142.64,142.6,5.61]
["bitfinex","SOLUSD",1727925624462,5.6085,142.64,142.59,14.0256]
["bitfinex","SOLUSD",1727925624881,5.6085,142.64,142.6,7.01232265]
["bitfinex","SOLUSD",1727925625061,5.6085,142.64,142.6,5.61]
["bitfinex","SOLUSD",1727925625259,5.609,142.63,142.59,19.6359]
["bitfinex","SOLUSD",1727925625474,23.776884,142.66,142.58,5.6108]
["bitfinex","SOLUSD",1727925625677,5.6093,142.62,142.57,16.2912]
["bitfinex","SOLUSD",1727925625863,7.01124374,142.61,142.57,5.6111]
["bitfinex","SOLUSD",1727925626077,5.6097,142.61,142.56,19.64]
["bitfinex","SOLUSD",1727925626470,1.40154374,142.6,142.55,5.612]
["bitfinex","SOLUSD",1727925626675,1.40154374,142.6,142.54,21.7055]
["bitfinex","SOLUSD",1727925627069,5.6111,142.58,142.53,19.6445]
["bitfinex","SOLUSD",1727925627264,5.6109,142.58,142.53,19.6445]
["bitfinex","SOLUSD",1727925627961,1.40154374,142.57,142.53,19.6445]
["bitfinex","SOLUSD",1727925628487,5.6102,142.6,142.56,5.6116]
["bitfinex","SOLUSD",1727925628669,15.1242,142.62,142.57,5.6111]
["bitfinex","SOLUSD",1727925628670,20.7335,142.62,142.57,5.6111]
["bitfinex","SOLUSD",1727925628877,7.01134374,142.61,142.57,5.6111]
["bitfinex","SOLUSD",1727925629186,7.01134374,142.61,142.56,5.6115]
["bitfinex","SOLUSD",1727925629489,7.01134374,142.61,142.5,49.6118]
["bitfinex","SOLUSD",1727925629490,1.40154374,142.61,142.5,64.12610915]
["bitfinex","SOLUSD",1727925629672,5.6109,142.58,142.54,5.6123]
["bitfinex","SOLUSD",1727925630195,7.01304374,142.57,142.52,19.6456]
["bitfinex","SOLUSD",1727925630488,5.6115,142.57,142.52,14.0325]
["bitfinex","SOLUSD",1727925630693,15.1242,142.62,142.55,5.612]
["bitfinex","SOLUSD",1727925630987,5.61,142.61,142.56,5.6113]
["bitfinex","SOLUSD",1727925631284,15.1242,142.62,142.56,5.6113]
["bitfinex","SOLUSD",1727925631285,5.6094,142.62,142.58,5.6107]
["bitfinex","SOLUSD",1727925631479,5.6089,142.63,142.58,5.6107]
["bitfinex","SOLUSD",1727925631688,22.646,142.66,142.59,1.40252768]
["bitfinex","SOLUSD",1727925631867,22.646,142.66,142.61,5.6096]
["bitfinex","SOLUSD",1727925632073,5.6085,142.64,142.6,14.0246]
["bitfinex","SOLUSD",1727925632378,1.40154374,142.63,142.6,14.0246]
["bitfinex","SOLUSD",1727925632576,5.6085,142.64,142.6,14.0246]
["bitfinex","SOLUSD",1727925632772,1.40154374,142.63,142.6,14.0246]
["bitfinex","SOLUSD",1727925633483,1.40154374,142.65,142.6,14.0246]
["bitfinex","SOLUSD",1727925634083,22.646,142.66,142.6,14.0246]
["bitfinex","SOLUSD",1727925634284,1.40154374,142.65,142.6,14.0246]
["bitfinex","SOLUSD",1727925634484,22.646,142.66,142.6,14.0246]
["bitfinex","SOLUSD",1727925634683,1.40154374,142.65,142.6,14.0246]
["bitfinex","SOLUSD",1727925635992,22.646,142.66,142.6,14.0246]
["bitfinex","SOLUSD",1727925636194,1.40154374,142.65,142.6,19.6346]
["bitfinex","SOLUSD",1727925637477,16.4121,142.66,142.61,1.40241535]
["bitfinex","SOLUSD",1727925637683,5.6086,142.64,142.6,19.6346]
["bitfinex","SOLUSD",1727925637884,5.6086,142.64,142.6,14.0246]
["bitfinex","SOLUSD",1727925638194,1.40154374,142.63,142.6,14.0246]
["bitfinex","SOLUSD",1727925638788,5.6089,142.63,142.6,14.0246]
["bitfinex","SOLUSD",1727925639887,7.01094374,142.62,142.58,5.6106]
["bitfinex","SOLUSD",1727925640098,5.6094,142.62,142.58,5.6106]
["bitfinex","SOLUSD",1727925642899,16.4121,142.66,142.59,5.6104]
["bitfinex","SOLUSD",1727925643103,5.6086,142.64,142.57,14.0275]
["bitfinex","SOLUSD",1727925643277,16.4121,142.66,142.58,21.40242611]
["bitfinex","SOLUSD",1727925643597,1.40154374,142.65,142.58,28.0543]
["bitfinex","SOLUSD",1727925643775,7.00974374,142.65,142.61,19.6333]
["bitfinex","SOLUSD",1727925643974,5.6085,142.64,142.6,5.61]
["bitfinex","SOLUSD",1727925644171,1.40154374,142.63,142.6,5.61]
["bitfinex","SOLUSD",1727925644393,1.40154374,142.65,142.6,5.61]
["bitfinex","SOLUSD",1727925644596,5.6082,142.65,142.61,5.6096]
["bitfinex","SOLUSD",1727925644797,1.40154374,142.64,142.61,5.6096]
["bitfinex","SOLUSD",1727925645671,1.40154374,142.64,142.6,14.0249]
["bitfinex","SOLUSD",1727925645893,1.40154374,142.64,142.6,19.6349]
["bitfinex","SOLUSD",1727925650196,16.4121,142.66,142.6,19.6349]
["bitfinex","SOLUSD",1727925650382,5.6087,142.64,142.6,19.6349]
["bitfinex","SOLUSD",1727925650898,5.6082,142.65,142.61,5.6096]
["bitfinex","SOLUSD",1727925651100,7.00974374,142.65,142.61,5.6096]
["bitfinex","SOLUSD",1727925651507,5.6082,142.65,142.61,5.6096]
["bitfinex","SOLUSD",1727925651886,7.00974374,142.65,142.61,5.6096]
["bitfinex","SOLUSD",1727925652276,1.40154374,142.65,142.62,5.6092]
["bitfinex","SOLUSD",1727925652477,16.4121,142.66,142.63,5.6086]
["bitfinex","SOLUSD",1727925652792,17.81364374,142.66,142.63,5.6086]
["bitfinex","SOLUSD",1727925652989,23.42134374,142.66,142.62,19.6319]
["bitfinex","SOLUSD",1727925653800,22.0198,142.66,142.62,19.6319]
["bitfinex","SOLUSD",1727925654201,1.40154374,142.65,142.62,19.6319]
["bitfinex","SOLUSD",1727925656098,22.0198,142.66,142.62,19.6319]
["bitfinex","SOLUSD",1727925657103,1.40154374,142.65,142.62,19.6319]
["bitfinex","SOLUSD",1727925657310,22.0198,142.66,142.62,19.6319]
["bitfinex","SOLUSD",1727925657687,16.4121,142.66,142.63,5.6088]
["bitfinex","SOLUSD",1727925658209,17.81364374,142.66,142.63,5.6088]
["bitfinex","SOLUSD",1727925658879,16.4121,142.66,142.63,5.6088]
["bitfinex","SOLUSD",1727925659399,17.81364374,142.66,142.63,5.57882]
["bitfinex","SOLUSD",1727925659902,16.4121,142.66,142.63,5.57882]
["bitfinex","SOLUSD",1727925660496,17.81364374,142.66,142.63,5.57882]
["bitfinex","SOLUSD",1727925660689,23.42164374,142.66,142.62,19.6319]
["bitfinex","SOLUSD",1727925661686,22.0201,142.66,142.62,19.6319]
["bitfinex","SOLUSD",1727925662491,21.5315,142.7,142.64,14.0211]
["bitfinex","SOLUSD",1727925662842,0.2226655,142.74,142.67,14.0179]
["bitfinex","SOLUSD",1727925662997,0.2226655,142.74,142.73,34.87590152]
["bitfinex","SOLUSD",1727925663203,0.8527438,142.76,142.75,34.87520152]
["bitfinex","SOLUSD",1727925663401,0.8527438,142.76,142.75,58.65208552]
["bitfinex","SOLUSD",1727925664414,0.8527438,142.76,142.75,25.6042]
["bitfinex","SOLUSD",1727925664709,0.8527438,142.76,142.75,34.87520152]
["bitfinex","SOLUSD",1727925665523,0.8527438,142.76,142.75,40.05415675]
["bitfinex","SOLUSD",1727925666899,0.8527438,142.76,142.75,63.83104075]
["bitfinex","SOLUSD",1727925667099,0.2,142.8,142.79,5.6026]
["bitfinex","SOLUSD",1727925670512,0.2,142.8,142.78,14.0071]
["bitfinex","SOLUSD",1727925671428,0.2,142.8,142.78,28.45705675]
["bitfinex","SOLUSD",1727925672107,0.2,142.8,142.79,5.6026]
["bitfinex","SOLUSD",1727925681021,0.2,142.8,142.78,19.61]
["bitfinex","SOLUSD",1727925681646,0.2,142.8,142.79,5.6026]
["bitfinex","SOLUSD",1727925685343,0.2,142.8,142.78,14.0071]
["bitfinex","SOLUSD",1727925685532,0.2,142.8,142.79,5.6026]
["bitfinex","SOLUSD",1727925685732,0.2720151,142.87,142.84,14.0011]
["bitfinex","SOLUSD",1727925686038,897.5,143.01,142.8,51.786184]
["bitfinex","SOLUSD",1727925686039,5.5956,142.97,142.91,13.9947]
["bitfinex","SOLUSD",1727925686233,356.55784325,142.89,142.83,20.0]
["bitfinex","SOLUSD",1727925686443,5.5956,142.97,142.89,14.44995675]
["bitfinex","SOLUSD",1727925686632,392.00154374,142.96,142.89,14.44995675]
["bitfinex","SOLUSD",1727925686838,392.00154374,142.95,142.89,14.44995675]
["bitfinex","SOLUSD",1727925687023,14.1788167,143.02,142.85,14.44995675]
["bitfinex","SOLUSD",1727925687024,392.00154374,142.94,142.85,14.44995675]
["bitfinex","SOLUSD",1727925687349,0.1941167,143.02,142.83,20.0]
["bitfinex","SOLUSD",1727925687350,5.5972,142.93,142.88,5.5989]
["bitfinex","SOLUSD",1727925687543,5.5968,142.94,142.89,5.5986]
["bitfinex","SOLUSD",1727925687742,390.6,142.93,142.89,5.5986]
["bitfinex","SOLUSD",1727925687933,390.6,142.92,142.89,5.5986]
["bitfinex","SOLUSD",1727925688132,390.6,142.91,142.89,5.5986]
["bitfinex","SOLUSD",1727925688453,390.6,142.9,142.89,5.5986]
["bitfinex","SOLUSD",1727925689137,23.776884,142.92,142.89,5.5986]
["bitfinex","SOLUSD",1727925689335,1.40154374,142.91,142.89,5.5986]
["bitfinex","SOLUSD",1727925690052,23.776884,142.92,142.87,13.9984]
["bitfinex","SOLUSD",1727925690053,392.00154374,142.9,142.87,13.9984]
["bitfinex","SOLUSD",1727925690353,23.776884,142.89,142.85,5.6001]
["bitfinex","SOLUSD",1727925690643,22.8822,142.93,142.83,5.6008]
["bitfinex","SOLUSD",1727925690644,7.00074374,142.88,142.83,5.6008]
["bitfinex","SOLUSD",1727925690848,5.5999,142.86,142.81,19.606]
["bitfinex","SOLUSD",1727925691055,28.92364374,142.85,142.81,14.0043]
["bitfinex","SOLUSD",1727925691234,28.92364374,142.85,142.81,19.6061]
["bitfinex","SOLUSD",1727925691235,21.9218,142.85,142.81,19.6061]
["bitfinex","SOLUSD",1727925691637,1.40154374,142.84,142.75,34.3472]
["bitfinex","SOLUSD",1727925691936,1.40154374,142.83,142.79,5.6025]
["bitfinex","SOLUSD",1727925692145,7.00264374,142.83,142.78,19.6101]
["bitfinex","SOLUSD",1727925692536,5.6007,142.84,142.79,5.6026]
["bitfinex","SOLUSD",1727925693139,1.40154374,142.83,142.79,5.6026]
["bitfinex","SOLUSD",1727925693457,5.6007,142.84,142.79,5.6026]
["bitfinex","SOLUSD",1727925693761,23.776884,142.84,142.8,5.6021]
["bitfinex","SOLUSD",1727925694055,29.377484,142.84,142.8,5.6022]
["bitfinex","SOLUSD",1727925694262,21.9218,142.85,142.78,14.0072]
["bitfinex","SOLUSD",1727925694637,27.5224,142.85,142.79,5.6022]
["bitfinex","SOLUSD",1727925694955,1.40154374,142.84,142.78,14.0072]
["bitfinex","SOLUSD",1727925695162,23.776884,142.83,142.75,14.0101]
["bitfinex","SOLUSD",1727925695339,5.6024,142.8,142.75,19.614]
["bitfinex","SOLUSD",1727925695544,1.40154374,142.79,142.75,19.614]
["bitfinex","SOLUSD",1727925695854,5.6018,142.82,142.75,14.0101]
["bitfinex","SOLUSD",1727925696046,5.6014,142.82,142.75,14.0101]
["bitfinex","SOLUSD",1727925696348,5.6014,142.82,142.77,5.6033]
["bitfinex","SOLUSD",1727925696738,5.6014,142.82,142.75,14.0101]
["bitfinex","SOLUSD",1727925696945,23.776884,142.84,142.79,5.6024]
["bitfinex","SOLUSD",1727925697269,23.776884,142.82,142.78,5.6029]
["bitfinex","SOLUSD",1727925697475,23.776884,142.84,142.78,5.6029]
["bitfinex","SOLUSD",1727925697840,5.6009,142.84,142.78,5.6029]
["bitfinex","SOLUSD",1727925698053,7.00264374,142.83,142.78,5.6029]
["bitfinex","SOLUSD",1727925698247,21.9218,142.85,142.78,5.6029]
["bitfinex","SOLUSD",1727925698248,5.6015,142.82,142.78,5.6029]
["bitfinex","SOLUSD",1727925698642,21.9218,142.85,142.77,14.0078]
["bitfinex","SOLUSD",1727925698850,5.6006,142.84,142.79,5.6024]
["bitfinex","SOLUSD",1727925700454,5.6006,142.84,142.8,5.6021]
["bitfinex","SOLUSD",1727925700958,27.5221,142.85,142.8,5.6021]
["bitfinex","SOLUSD",1727925708555,21.9218,142.85,142.81,5.6015]
["bitfinex","SOLUSD",1727925709352,21.9218,142.85,142.76,1.40063113]
["bitfinex","SOLUSD",1727925709353,15.3515,142.85,142.76,1.40063113]
["bitfinex","SOLUSD",1727925709557,15.3515,142.85,142.82,5.6014]
["bitfinex","SOLUSD",1727925709757,15.3515,142.85,142.81,14.004]
["bitfinex","SOLUSD",1727925710071,15.3515,142.85,142.81,19.6057]
["bitfinex","SOLUSD",1727925712368,20.9518,142.85,142.81,19.6057]
["bitfinex","SOLUSD",1727925713365,1.40154374,142.84,142.81,19.6057]
["bitfinex","SOLUSD",1727925713751,20.9518,142.85,142.81,19.6057]
["bitfinex","SOLUSD",1727925714565,20.9518,142.85,142.78,14.0073]
["bitfinex","SOLUSD",1727925714566,5.6015,142.82,142.78,14.0073]
["bitfinex","SOLUSD",1727925714768,5.6011,142.83,142.79,5.6024]
["bitfinex","SOLUSD",1727925716866,5.6014,142.82,142.78,19.6103]
["bitfinex","SOLUSD",1727925717072,15.3515,142.85,142.78,14.0073]
["bitfinex","SOLUSD",1727925717658,1.40154374,142.84,142.78,14.0073]
["bitfinex","SOLUSD",1727925717857,5.6014,142.82,142.78,19.6102]
["bitfinex","SOLUSD",1727925718070,1.40154374,142.81,142.78,14.0073]
["bitfinex","SOLUSD",1727925718269,1.40154374,142.8,142.78,14.0073]
["bitfinex","SOLUSD",1727925718577,5.6014,142.82,142.78,19.6102]
["bitfinex","SOLUSD",1727925718762,5.6014,142.82,142.78,14.0073]
["bitfinex","SOLUSD",1727925719574,15.3515,142.85,142.78,14.0073]
["bitfinex","SOLUSD",1727925719879,5.6018,142.81,142.78,14.0073]
["bitfinex","SOLUSD",1727925720054,1.40154374,142.8,142.78,14.0073]
["bitfinex","SOLUSD",1727925720257,1.40154374,142.8,142.77,5.6033]
["bitfinex","SOLUSD",1727925720480,5.6015,142.82,142.77,5.6033]
["bitfinex","SOLUSD",1727925720664,23.776884,142.84,142.77,14.0082]
["bitfinex","SOLUSD",1727925720978,5.6015,142.82,142.77,19.6115]
["bitfinex","SOLUSD",1727925721676,5.6015,142.82,142.78,5.6029]
["bitfinex","SOLUSD",1727925721860,20.9518,142.85,142.79,14.0062]
["bitfinex","SOLUSD",1727925722063,20.9518,142.85,142.81,5.6018]
["bitfinex","SOLUSD",1727925722375,1.40154374,142.84,142.79,19.6084]
["bitfinex","SOLUSD",1727925722581,5.6014,142.82,142.79,14.0062]
["bitfinex","SOLUSD",1727925722875,1.40154374,142.81,142.79,14.0062]
["bitfinex","SOLUSD",1727925723455,5.6011,142.83,142.79,14.0062]
["bitfinex","SOLUSD",1727925723785,1.40154374,142.82,142.79,14.0062]
["bitfinex","SOLUSD",1727925724082,1.40154374,142.82,142.79,19.6088]
["bitfinex","SOLUSD",1727925724868,7.00304374,142.82,142.79,14.0062]
["bitfinex","SOLUSD",1727925725068,1.40154374,142.81,142.79,14.0062]
["bitfinex","SOLUSD",1727925725862,5.6012,142.83,142.79,19.6088]
["bitfinex","SOLUSD",1727925726688,29.377684,142.84,142.8,5.6022]
["bitfinex","SOLUSD",1727925727274,20.952,142.85,142.81,5.6016]
["bitfinex","SOLUSD",1727925727585,20.9518,142.85,142.8,5.6018]
["bitfinex","SOLUSD",1727925728353,1.40154374,142.84,142.79,14.0062]
["bitfinex","SOLUSD",1727925728671,5.601,142.83,142.79,19.6087]
["bitfinex","SOLUSD",1727925728870,1.40154374,142.82,142.79,19.6087]
["bitfinex","SOLUSD",1727925729979,5.6007,142.84,142.79,19.6087]
["bitfinex","SOLUSD",1727925729980,1.40154374,142.81,142.79,19.6087]
["bitfinex","SOLUSD",1727925730159,15.3515,142.85,142.79,14.0062]
["bitfinex","SOLUSD",1727925730359,20.9519,142.85,142.81,5.6018]
["bitfinex","SOLUSD",1727925730676,1.40154374,142.84,142.81,5.6018]
["bitfinex","SOLUSD",1727925731178,20.9519,142.85,142.81,5.6018]
["bitfinex","SOLUSD",1727925731878,1.40154374,142.84,142.81,5.6018]
["bitfinex","SOLUSD",1727925732080,20.9519,142.85,142.81,5.6018]
["bitfinex","SOLUSD",1727925735183,16.636,142.89,142.81,9.24966503]
["bitfinex","SOLUSD",1727925735488,6.387,142.92,142.85,14.0004]
["bitfinex","SOLUSD",1727925735659,5.5982,142.91,142.86,5.5997]
["bitfinex","SOLUSD",1727925736685,5.5982,142.91,142.87,5.5994]
["bitfinex","SOLUSD",1727925736890,16.273,142.93,142.88,5.599]
["bitfinex","SOLUSD",1727925736891,5.5976,142.92,142.88,5.599]
["bitfinex","SOLUSD",1727925737259,16.273,142.93,142.89,5.5983]
["bitfinex","SOLUSD",1727925737477,21.8702,142.93,142.88,5.5989]
["bitfinex","SOLUSD",1727925737667,6.0469,142.96,142.87,23.24796503]
["bitfinex","SOLUSD",1727925737865,6.0469,142.96,142.89,13.9962]
["bitfinex","SOLUSD",1727925738066,5.5967,142.94,142.89,19.5948]
["bitfinex","SOLUSD",1727925738662,5.5967,142.94,142.89,13.9962]
["bitfinex","SOLUSD",1727925738862,21.9435,142.97,142.92,5.5974]
["bitfinex","SOLUSD",1727925739484,5.5963,142.95,142.91,5.5978]
["bitfinex","SOLUSD",1727925739881,1.40154374,142.94,142.91,5.5978]
["bitfinex","SOLUSD",1727925740169,1.40154374,142.94,142.89,13.9962]
["bitfinex","SOLUSD",1727925740367,21.9432,142.97,142.92,5.5974]
["bitfinex","SOLUSD",1727925740567,5.596,142.96,142.92,5.5974]
["bitfinex","SOLUSD",1727925740777,5.596,142.96,142.91,19.592]
["bitfinex","SOLUSD",1727925741771,1.40154374,142.95,142.88,13.9975]
["bitfinex","SOLUSD",1727925741973,5.5976,142.92,142.88,13.9975]
["bitfinex","SOLUSD",1727925742202,1.40154374,142.91,142.88,13.9975]
["bitfinex","SOLUSD",1727925744203,1.40154374,142.91,142.85,29.6281]
["bitfinex","SOLUSD",1727925744496,5.598,142.91,142.85,29.6281]
["bitfinex","SOLUSD",1727925744686,1.40154374,142.9,142.85,29.6281]
["bitfinex","SOLUSD",1727925744995,1.40154374,142.9,142.87,5.5992]
["bitfinex","SOLUSD",1727925745193,5.5976,142.92,142.87,5.5992]
["bitfinex","SOLUSD",1727925745575,1.40154374,142.91,142.87,5.5992]
["bitfinex","SOLUSD",1727925746101,5.5976,142.92,142.87,5.5992]
["bitfinex","SOLUSD",1727925746968,1.40154374,142.91,142.87,5.5992]
["bitfinex","SOLUSD",1727925748992,7.00014374,142.9,142.85,29.6281]
["bitfinex","SOLUSD",1727925749174,5.5986,142.9,142.85,29.6281]
["bitfinex","SOLUSD",1727925750087,1.40154374,142.89,142.86,5.5998]
["bitfinex","SOLUSD",1727925750595,1.40154374,142.89,142.85,14.0002]
["bitfinex","SOLUSD",1727925750788,5.5986,142.9,142.85,19.6003]
["bitfinex","SOLUSD",1727925751101,5.598,142.91,142.85,14.0002]
["bitfinex","SOLUSD",1727925751275,1.40154374,142.9,142.86,5.5998]
["bitfinex","SOLUSD",1727925752105,1.40154374,142.89,142.82,29.411]
["bitfinex","SOLUSD",1727925753098,5.5995,142.87,142.83,5.6009]
["bitfinex","SOLUSD",1727925753288,1.40154374,142.86,142.83,5.6009]
["bitfinex","SOLUSD",1727925753795,1.40154374,142.86,142.82,19.6048]
["bitfinex","SOLUSD",1727925753979,5.5995,142.87,142.83,5.6009]
["bitfinex","SOLUSD",1727925754389,5.5991,142.88,142.83,5.6009]
["bitfinex","SOLUSD",1727925755011,1.40154374,142.87,142.83,5.6009]
["bitfinex","SOLUSD",1727925759282,5.5991,142.88,142.83,5.6009]
["bitfinex","SOLUSD",1727925763379,1.40154374,142.87,142.83,5.6009]
["bitfinex","SOLUSD",1727925764883,5.6,142.86,142.82,19.6047]
["bitfinex","SOLUSD",1727925765190,1.40154374,142.85,142.78,14.0067]
["bitfinex","SOLUSD",1727925765392,5.6017,142.82,142.78,14.0067]
["bitfinex","SOLUSD",1727925765608,1.40154374,142.81,142.78,14.0067]
["bitfinex","SOLUSD",1727925766310,1.40154374,142.81,142.78,19.6097]
["bitfinex","SOLUSD",1727925766802,5.6017,142.82,142.78,19.6097]
["bitfinex","SOLUSD",1727925767014,5.6011,142.83,142.78,19.6097]
["bitfinex","SOLUSD",1727925767379,1.40154374,142.82,142.78,19.6097]
["bitfinex","SOLUSD",1727925767706,5.6015,142.82,142.78,19.6097]
["bitfinex","SOLUSD",1727925767902,1.40154374,142.81,142.78,19.6097]
["bitfinex","SOLUSD",1727925770301,5.6015,142.82,142.78,19.6097]
["bitfinex","SOLUSD",1727925775217,5.6015,142.82,142.75,25.61216503]
["bitfinex","SOLUSD",1727925775218,7.00364374,142.81,142.77,5.6033]
["bitfinex","SOLUSD",1727925775421,1.40154374,142.8,142.77,5.6033]
["bitfinex","SOLUSD",1727925775910,5.6021,142.81,142.77,5.6033]
["bitfinex","SOLUSD",1727925776897,23.776884,142.86,142.78,1.40079994]
["bitfinex","SOLUSD",1727925777126,15.6026,142.87,142.78,10.65046497]
["bitfinex","SOLUSD",1727925777428,15.6026,142.87,142.79,1.40046441]
["bitfinex","SOLUSD",1727925778098,5.6003,142.85,142.81,5.6018]
["bitfinex","SOLUSD",1727925778406,5.6003,142.85,142.81,5.57145]
["bitfinex","SOLUSD",1727925778608,5.6003,142.85,142.8,5.6021]
["bitfinex","SOLUSD",1727925779313,15.6026,142.87,142.8,5.6021]
["bitfinex","SOLUSD",1727925779502,5.6006,142.84,142.8,5.6021]
["bitfinex","SOLUSD",1727925780228,7.00264374,142.83,142.79,19.6083]
["bitfinex","SOLUSD",1727925780539,15.6026,142.87,142.79,14.006]
["bitfinex","SOLUSD",1727925780703,5.6007,142.84,142.8,5.6021]
["bitfinex","SOLUSD",1727925784108,1.40154374,142.83,142.8,5.6021]
["bitfinex","SOLUSD",1727925784309,7.00264374,142.83,142.79,19.6085]
["bitfinex","SOLUSD",1727925784532,7.00264374,142.83,142.79,14.006]
["bitfinex","SOLUSD",1727925784533,5.6016,142.82,142.79,14.006]
["bitfinex","SOLUSD",1727925784733,1.40154374,142.81,142.77,5.6032]
["bitfinex","SOLUSD",1727925784906,5.6016,142.82,142.77,5.6032]
["bitfinex","SOLUSD",1727925785110,1.40154374,142.81,142.77,5.6032]
["bitfinex","SOLUSD",1727925785716,7.00334374,142.81,142.77,5.6032]
["bitfinex","SOLUSD",1727925785931,1.40154374,142.8,142.77,5.6032]
["bitfinex","SOLUSD",1727925786130,5.6018,142.81,142.77,5.6032]
["bitfinex","SOLUSD",1727925786331,23.776884,142.86,142.76,5.6037]
["bitfinex","SOLUSD",1727925786332,7.00384374,142.8,142.76,5.6037]
["bitfinex","SOLUSD",1727925786612,5.6019,142.81,142.75,23.25976503]
["bitfinex","SOLUSD",1727925786825,5.6019,142.81,142.77,5.6033]
["bitfinex","SOLUSD",1727925787427,1.40154374,142.85,142.77,23.25786503]
["bitfinex","SOLUSD",1727925787631,23.776884,142.84,142.77,23.25786503]
["bitfinex","SOLUSD",1727925788336,5.6014,142.83,142.79,5.6025]
["bitfinex","SOLUSD",1727925792540,29.6021,142.87,142.77,9.24966503]
["bitfinex","SOLUSD",1727925792713,5.6005,142.85,142.79,23.25596503]
["bitfinex","SOLUSD",1727925792912,5.6005,142.85,142.81,5.6018]
["bitfinex","SOLUSD",1727925794547,1.40154374,142.84,142.81,5.6018]
["bitfinex","SOLUSD",1727925794715,1.40154374,142.84,142.79,23.25596503]
["bitfinex","SOLUSD",1727925794919,15.6026,142.87,142.81,14.0042]
["bitfinex","SOLUSD",1727925795137,21.2022,142.87,142.82,5.601]
["bitfinex","SOLUSD",1727925795644,15.6026,142.87,142.84,5.6006]
["bitfinex","SOLUSD",1727925795837,15.6026,142.87,142.85,5.6002]
["bitfinex","SOLUSD",1727925796149,5.5988,142.89,142.85,5.6002]
["bitfinex","SOLUSD",1727925799146,1.40154374,142.88,142.85,5.6002]
["bitfinex","SOLUSD",1727925799847,5.5988,142.89,142.85,5.6002]
["bitfinex","SOLUSD",1727925800224,21.4809,142.9,142.86,5.5997]
["bitfinex","SOLUSD",1727925800438,22.41846037,142.95,142.9,5.598]
["bitfinex","SOLUSD",1727925800638,5.596,142.96,142.91,14.84746503]
["bitfinex","SOLUSD",1727925800948,5.596,142.96,142.91,16.24688622]
["bitfinex","SOLUSD",1727925801132,5.596,142.96,142.91,14.84756503]
["bitfinex","SOLUSD",1727925801722,21.7476,142.98,142.92,13.9932]
["bitfinex","SOLUSD",1727925802148,16.1524,142.98,142.92,13.9932]
["bitfinex","SOLUSD",1727925802346,5.596,142.96,142.92,13.9932]
["bitfinex","SOLUSD",1727925803147,16.1524,142.98,142.92,13.9932]
["bitfinex","SOLUSD",1727925803349,5.5958,142.97,142.92,19.5906]
["bitfinex","SOLUSD",1727925804242,1.40154374,142.96,142.89,13.9962]
["bitfinex","SOLUSD",1727925804544,5.5968,142.94,142.89,19.5945]
["bitfinex","SOLUSD",1727925805450,23.776884,142.96,142.86,19.5991]
["bitfinex","SOLUSD",1727925805653,5.5984,142.9,142.86,13.9994]
["bitfinex","SOLUSD",1727925806648,5.5984,142.9,142.84,22.7512]
["bitfinex","SOLUSD",1727925806649,7.00024374,142.89,142.84,28.3518]
["bitfinex","SOLUSD",1727925806833,5.5987,142.89,142.84,28.3518]
["bitfinex","SOLUSD",1727925807555,17.62354374,142.92,142.83,14.0022]
["bitfinex","SOLUSD",1727925807743,5.5996,142.87,142.83,19.6031]
["bitfinex","SOLUSD",1727925808830,5.5992,142.88,142.83,19.6031]
["bitfinex","SOLUSD",1727925809026,5.5987,142.89,142.84,5.6006]
["bitfinex","SOLUSD",1727925809449,5.5987,142.89,142.85,5.6001]
["bitfinex","SOLUSD",1727925809648,5.5983,142.9,142.85,5.6001]
["bitfinex","SOLUSD",1727925809933,5.5989,142.89,142.84,5.6006]
["bitfinex","SOLUSD",1727925810137,1.40154374,142.88,142.84,5.6006]
["bitfinex","SOLUSD",1727925810345,7.00074374,142.88,142.84,5.6006]
["bitfinex","SOLUSD",1727925810558,1.40154374,142.87,142.84,5.6006]
["bitfinex","SOLUSD",1727925811040,1.40154374,142.87,142.83,19.6031]
["bitfinex","SOLUSD",1727925812242,5.5992,142.88,142.83,14.0022]
["bitfinex","SOLUSD",1727925812454,5.5987,142.89,142.85,5.6001]
["bitfinex","SOLUSD",1727925813244,5.5987,142.89,142.84,5.6003]
["bitfinex","SOLUSD",1727925813441,5.5966,142.95,142.89,13.9964]
["bitfinex","SOLUSD",1727925813657,16.1756,142.97,142.89,13.9964]
["bitfinex","SOLUSD",1727925813859,16.1756,142.97,142.92,13.9935]
["bitfinex","SOLUSD",1727925814147,21.7712,142.97,142.92,19.591]
["bitfinex","SOLUSD",1727925815043,21.7712,142.97,142.92,13.9935]
["bitfinex","SOLUSD",1727925815359,1.40154374,142.96,142.86,13.9997]
["bitfinex","SOLUSD",1727925815543,5.5967,142.94,142.89,5.5986]
["bitfinex","SOLUSD",1727925815744,5.5967,142.94,142.86,13.9997]
["bitfinex","SOLUSD",1727925815745,5.5967,142.94,142.88,5.599]
["bitfinex","SOLUSD",1727925815954,5.5967,142.94,142.89,1.39959087]
["bitfinex","SOLUSD",1727925816167,1.40154374,142.93,142.88,5.599]
["bitfinex","SOLUSD",1727925816339,6.99874374,142.93,142.88,5.599]
["bitfinex","SOLUSD",1727925816635,1.40154374,142.92,142.88,5.599]
["bitfinex","SOLUSD",1727925817060,5.5967,142.94,142.88,5.599]
["bitfinex","SOLUSD",1727925817939,5.5967,142.94,142.86,13.9997]
["bitfinex","SOLUSD",1727925818139,5.5967,142.94,142.89,5.5986]
["bitfinex","SOLUSD",1727925818564,16.1756,142.97,142.9,5.5982]
["bitfinex","SOLUSD",1727925818565,5.5963,142.95,142.9,5.5982]
["bitfinex","SOLUSD",1727925818765,5.5973,142.93,142.88,19.5957]
["bitfinex","SOLUSD",1727925819065,5.5975,142.92,142.88,19.5957]
["bitfinex","SOLUSD",1727925820163,30.165,142.97,142.85,6.3375]
["bitfinex","SOLUSD",1727925820347,13.9914,142.95,142.85,21.73733025]
["bitfinex","SOLUSD",1727925820553,5.5976,142.92,142.87,5.5994]
["bitfinex","SOLUSD",1727925821762,5.5979,142.91,142.87,5.5994]
["bitfinex","SOLUSD",1727925822059,6.99994374,142.9,142.86,5.5997]
["bitfinex","SOLUSD",1727925822571,5.5984,142.9,142.86,5.5997]
["bitfinex","SOLUSD",1727925823057,5.598,142.91,142.86,5.5997]
["bitfinex","SOLUSD",1727925826542,5.598,142.91,142.87,5.5993]
["bitfinex","SOLUSD",1727925830269,5.5976,142.92,142.88,5.599]
["bitfinex","SOLUSD",1727925830955,5.597,142.94,142.89,6.99793498]
["bitfinex","SOLUSD",1727925831268,5.597,142.94,142.89,5.5983]
["bitfinex","SOLUSD",1727925832267,1.40154374,142.93,142.89,5.5983]
["bitfinex","SOLUSD",1727925833356,6.99864374,142.93,142.89,5.5983]
["bitfinex","SOLUSD",1727925833567,5.5971,142.93,142.89,5.5983]
["bitfinex","SOLUSD",1727925834256,5.5966,142.95,142.91,5.5978]
["bitfinex","SOLUSD",1727925834947,6.99854374,142.94,142.9,5.5982]
["bitfinex","SOLUSD",1727925835150,5.597,142.94,142.9,6.99763563]
["bitfinex","SOLUSD",1727925835347,5.597,142.94,142.9,5.5982]
["bitfinex","SOLUSD",1727925835758,5.597,142.94,142.9,6.99758557]
["bitfinex","SOLUSD",1727925836159,5.597,142.94,142.9,5.5982]
["bitfinex","SOLUSD",1727925836356,5.5982,142.91,142.86,13.9991]
["bitfinex","SOLUSD",1727925836565,5.5982,142.91,142.87,5.5992]
["bitfinex","SOLUSD",1727925837881,5.5976,142.92,142.87,5.5992]
["bitfinex","SOLUSD",1727925838858,5.5976,142.92,142.87,6.99883293]
["bitfinex","SOLUSD",1727925840182,5.5976,142.92,142.87,5.5992]
["bitfinex","SOLUSD",1727925841175,5.5976,142.92,142.86,13.9991]
["bitfinex","SOLUSD",1727925841176,1.40154374,142.91,142.86,13.9991]
["bitfinex","SOLUSD",1727925841374,5.5988,142.89,142.86,13.9991]
["bitfinex","SOLUSD",1727925841886,5.5988,142.89,142.85,5.6]
["bitfinex","SOLUSD",1727925842567,13.9924,142.94,142.85,1.39982788]
["bitfinex","SOLUSD",1727925842767,5.5975,142.92,142.88,5.599]
["bitfinex","SOLUSD",1727925843357,5.5979,142.91,142.87,19.5979]
["bitfinex","SOLUSD",1727925843591,1.40154374,142.9,142.87,19.5979]
["bitfinex","SOLUSD",1727925843770,5.5983,142.9,142.87,13.9985]
["bitfinex","SOLUSD",1727925843977,5.5983,142.9,142.85,5.6001]
["bitfinex","SOLUSD",1727925844286,5.5989,142.89,142.85,5.6001]
["bitfinex","SOLUSD",1727925845003,5.5984,142.9,142.85,6.99992956]
["bitfinex","SOLUSD",1727925845675,5.5988,142.89,142.85,5.6001]
["bitfinex","SOLUSD",1727925845875,23.776884,142.95,142.84,35.8804]
["bitfinex","SOLUSD",1727925845876,5.5991,142.88,142.84,35.8804]
["bitfinex","SOLUSD",1727925846277,7.00134374,142.87,142.82,12.0928]
["bitfinex","SOLUSD",1727925846480,5.5999,142.86,142.82,5.6013]
["bitfinex","SOLUSD",1727925846974,5.5999,142.86,142.81,35.0491]
["bitfinex","SOLUSD",1727925847367,1.40154374,142.85,142.81,35.0491]
["bitfinex","SOLUSD",1727925847567,5.5999,142.86,142.81,35.0491]
["bitfinex","SOLUSD",1727925847878,5.5999,142.86,142.82,7.00159624]
["bitfinex","SOLUSD",1727925848185,5.5995,142.87,142.83,5.601]
["bitfinex","SOLUSD",1727925848485,5.5995,142.87,142.82,1.40019624]
["bitfinex","SOLUSD",1727925848679,1.40154374,142.86,142.82,5.6013]
["bitfinex","SOLUSD",1727925848881,5.5998,142.86,142.82,5.6013]
["bitfinex","SOLUSD",1727925849684,5.5996,142.87,142.82,5.6013]
["bitfinex","SOLUSD",1727925849882,7.00144374,142.86,142.82,5.6013]
["bitfinex","SOLUSD",1727925850086,5.5999,142.86,142.82,5.6013]
["bitfinex","SOLUSD",1727925851073,29.1116,142.9,142.83,5.6009]
["bitfinex","SOLUSD",1727925851074,5.5995,142.87,142.83,5.6009]
["bitfinex","SOLUSD",1727925851297,5.5991,142.88,142.84,5.6006]
["bitfinex","SOLUSD",1727925851667,5.5988,142.89,142.85,5.6001]
["bitfinex","SOLUSD",1727925851991,50.0,142.95,142.86,9.23810661]
["bitfinex","SOLUSD",1727925851992,16.2903,142.93,142.86,9.23810661]
["bitfinex","SOLUSD",1727925852177,5.5981,142.91,142.87,5.5994]
["bitfinex","SOLUSD",1727925852791,16.2903,142.93,142.86,9.23810661]
["bitfinex","SOLUSD",1727925853090,5.5983,142.9,142.86,16.23766203]
["bitfinex","SOLUSD",1727925853469,5.598,142.91,142.86,10.63786203]
["bitfinex","SOLUSD",1727925853667,5.598,142.91,142.87,5.5994]
["bitfinex","SOLUSD",1727925855600,16.2903,142.93,142.87,5.5994]
["bitfinex","SOLUSD",1727925855769,5.5972,142.93,142.88,6.99871361]
["bitfinex","SOLUSD",1727925855972,5.5972,142.93,142.89,5.5985]
["bitfinex","SOLUSD",1727925858471,15.3314,142.96,142.86,16.2457]
["bitfinex","SOLUSD",1727925858786,5.5964,142.95,142.91,5.5977]
["bitfinex","SOLUSD",1727925859587,6.99794374,142.95,142.91,5.5977]
["bitfinex","SOLUSD",1727925859797,5.5964,142.95,142.91,5.5977]
["bitfinex","SOLUSD",1727925860294,6.99794374,142.95,142.9,5.5982]
["bitfinex","SOLUSD",1727925860593,5.5964,142.95,142.9,5.5982]
["bitfinex","SOLUSD",1727925861100,22.3409139,143.0,142.93,5.5971]
["bitfinex","SOLUSD",1727925861469,1.40154374,142.99,142.93,5.5971]
["bitfinex","SOLUSD",1727925862178,5.5956,142.97,142.93,19.5895]
["bitfinex","SOLUSD",1727925862674,5.5956,142.97,142.93,13.9924]
["bitfinex","SOLUSD",1727925863300,5.5954,142.98,142.93,19.5894]
["bitfinex","SOLUSD",1727925863490,5.5949,142.99,142.95,5.5963]
["bitfinex","SOLUSD",1727925863676,5.5949,142.99,142.94,5.5967]
["bitfinex","SOLUSD",1727925865494,6.99684374,142.98,142.93,19.5894]
["bitfinex","SOLUSD",1727925865704,5.5953,142.98,142.93,19.5894]
["bitfinex","SOLUSD",1727925865885,0.1941167,143.02,142.95,13.9904]
["bitfinex","SOLUSD",1727925866090,0.1941167,143.02,142.99,5.5944]
["bitfinex","SOLUSD",1727925866396,0.1941167,143.02,142.97,13.9885]
["bitfinex","SOLUSD",1727925866397,5.7877167,143.02,142.98,1.39855246]
["bitfinex","SOLUSD",1727925866596,5.7877167,143.02,142.97,19.5837]
["bitfinex","SOLUSD",1727925866902,0.1941167,143.02,142.98,6.99363471]
["bitfinex","SOLUSD",1727925867073,5.594,143.01,142.96,5.5959]
["bitfinex","SOLUSD",1727925867279,5.7878167,143.02,142.97,5.5952]
["bitfinex","SOLUSD",1727925867685,5.594,143.01,142.96,19.5851]
["bitfinex","SOLUSD",1727925868678,5.5945,143.0,142.96,13.9892]
["bitfinex","SOLUSD",1727925868881,0.1941167,143.02,142.96,19.5851]
["bitfinex","SOLUSD",1727925868882,5.594,143.01,142.96,19.5851]
["bitfinex","SOLUSD",1727925869084,5.594,143.01,142.97,1.39860758]
["bitfinex","SOLUSD",1727925870098,1.40154374,143.0,142.9,6.372]
["bitfinex","SOLUSD",1727925870303,5.5964,142.95,142.9,6.372]
["bitfinex","SOLUSD",1727925870607,5.5971,142.94,142.88,21.9685]
["bitfinex","SOLUSD",1727925870897,6.2943,143.0,142.87,5.5994]
["bitfinex","SOLUSD",1727925870898,5.5975,142.93,142.87,5.5994]
["bitfinex","SOLUSD",1727925871086,6.99864374,142.94,142.87,19.5968]
["bitfinex","SOLUSD",1727925871287,1.40154374,142.98,142.88,5.5989]
["bitfinex","SOLUSD",1727925871490,5.5975,142.92,142.87,13.9977]
["bitfinex","SOLUSD",1727925872603,1.40154374,142.96,142.87,13.9977]
["bitfinex","SOLUSD",1727925872907,5.5969,142.94,142.87,13.9977]
["bitfinex","SOLUSD",1727925873083,5.5969,142.94,142.88,5.5989]
["bitfinex","SOLUSD",1727925874404,5.5963,142.95,142.9,5.5982]
["bitfinex","SOLUSD",1727925874608,5.596,142.96,142.9,5.5982]
["bitfinex","SOLUSD",1727925874977,5.5968,142.94,142.89,5.5985]
["bitfinex","SOLUSD",1727925875182,13.9878,142.99,142.87,28.43129475]
["bitfinex","SOLUSD",1727925875391,5.5969,142.94,142.89,5.5984]
["bitfinex","SOLUSD",1727925875894,5.5969,142.94,142.88,5.599]
["bitfinex","SOLUSD",1727925876595,5.5969,142.94,142.89,5.5986]
["bitfinex","SOLUSD",1727925879206,5.5972,142.93,142.88,5.599]
["bitfinex","SOLUSD",1727925879713,5.5972,142.93,142.89,1.39941886]
["bitfinex","SOLUSD",1727925879885,5.597,142.94,142.89,6.99791886]
["bitfinex","SOLUSD",1727925880189,5.597,142.94,142.89,5.5985]
["bitfinex","SOLUSD",1727925880708,5.597,142.94,142.9,1.39932129]
["bitfinex","SOLUSD",1727925880909,5.597,142.94,142.9,6.99752129]
["bitfinex","SOLUSD",1727925881115,5.597,142.94,142.9,1.39932129]
["bitfinex","SOLUSD",1727925881297,5.5974,142.93,142.89,13.9963]
["bitfinex","SOLUSD",1727925882512,5.5981,142.91,142.86,20.1953]
["bitfinex","SOLUSD",1727925882815,5.5981,142.91,142.86,25.7951]
["bitfinex","SOLUSD",1727925883488,15.0435,142.98,142.86,20.1953]
["bitfinex","SOLUSD",1727925883703,5.5976,142.92,142.87,6.99863535]
["bitfinex","SOLUSD",1727925884110,5.5972,142.93,142.89,5.5987]
["bitfinex","SOLUSD",1727925884409,5.5972,142.93,142.88,5.5989]
["bitfinex","SOLUSD",1727925884622,1.40154374,142.92,142.88,5.5989]
["bitfinex","SOLUSD",1727925884911,5.5977,142.92,142.88,5.5989]
["bitfinex","SOLUSD",1727925886007,5.5984,142.9,142.86,25.7951]
["bitfinex","SOLUSD",1727925886389,1.40154374,142.95,142.86,25.7951]
["bitfinex","SOLUSD",1727925886584,5.598,142.91,142.86,25.7951]
["bitfinex","SOLUSD",1727925888189,37.766984,142.96,142.86,25.7951]
["bitfinex","SOLUSD",1727925888388,5.5983,142.9,142.86,25.7951]
["bitfinex","SOLUSD",1727925889314,5.5983,142.9,142.86,19.5991]
["bitfinex","SOLUSD",1727925890014,5.599,142.89,142.85,16.3697]
["bitfinex","SOLUSD",1727925890307,5.599,142.89,142.85,21.9696]
["bitfinex","SOLUSD",1727925890709,5.5983,142.9,142.86,5.5997]
["bitfinex","SOLUSD",1727925891890,5.5983,142.9,142.85,39.60714025]
["bitfinex","SOLUSD",1727925892114,5.5983,142.9,142.85,45.20724025]
["bitfinex","SOLUSD",1727925893111,13.9922,142.94,142.87,13.9984]
["bitfinex","SOLUSD",1727925893112,5.598,142.91,142.87,13.9984]
["bitfinex","SOLUSD",1727925893913,13.9922,142.94,142.85,25.60674025]
["bitfinex","SOLUSD",1727925894082,5.5987,142.89,142.85,31.20694025]
["bitfinex","SOLUSD",1727925894282,13.9922,142.94,142.86,5.5998]
["bitfinex","SOLUSD",1727925894283,5.5984,142.9,142.86,5.5998]
["bitfinex","SOLUSD",1727925894708,23.776884,142.96,142.85,25.60674025]
["bitfinex","SOLUSD",1727925895011,13.994,142.92,142.85,25.60674025]
["bitfinex","SOLUSD",1727925895193,1.40154374,142.91,142.85,16.3697]
["bitfinex","SOLUSD",1727925895396,5.5994,142.88,142.84,14.0009]
["bitfinex","SOLUSD",1727925895616,1.40154374,142.91,142.83,6.523]
["bitfinex","SOLUSD",1727925895788,1.40154374,142.9,142.83,6.523]
["bitfinex","SOLUSD",1727925896222,5.6002,142.86,142.83,6.523]
["bitfinex","SOLUSD",1727925898095,5.6002,142.86,142.82,5.6012]
["bitfinex","SOLUSD",1727925898295,5.5999,142.86,142.81,35.024]
["bitfinex","SOLUSD",1727925898501,5.5995,142.87,142.82,9.23704025]
["bitfinex","SOLUSD",1727925898699,5.5995,142.87,142.83,5.6008]
["bitfinex","SOLUSD",1727925899021,1.40154374,142.89,142.83,5.6008]
["bitfinex","SOLUSD",1727925899022,5.5988,142.89,142.84,5.6003]
["bitfinex","SOLUSD",1727925899394,7.00084374,142.88,142.84,5.6003]
["bitfinex","SOLUSD",1727925899702,7.00084374,142.88,142.83,14.0023]
["bitfinex","SOLUSD",1727925899703,1.40154374,142.91,142.83,14.0023]
["bitfinex","SOLUSD",1727925899892,5.5995,142.87,142.83,19.6033]
["bitfinex","SOLUSD",1727925900223,5.5995,142.87,142.83,14.0023]
["bitfinex","SOLUSD",1727925900818,5.5995,142.87,142.83,19.603]
["bitfinex","SOLUSD",1727925901007,5.5983,142.9,142.86,5.5996]
["bitfinex","SOLUSD",1727925901310,5.5987,142.89,142.85,19.6002]
["bitfinex","SOLUSD",1727925902014,5.5983,142.9,142.85,19.6002]
["bitfinex","SOLUSD",1727925902206,15.8756,142.92,142.81,15.4186]
["bitfinex","SOLUSD",1727925902410,5.5996,142.87,142.83,14.83804025]
["bitfinex","SOLUSD",1727925905810,5.5996,142.87,142.82,23.23994025]
["bitfinex","SOLUSD",1727925906123,5.5999,142.86,142.82,28.84124025]
["bitfinex","SOLUSD",1727925906300,1.81444374,142.91,142.82,28.84124025]
["bitfinex","SOLUSD",1727925906301,5.5995,142.87,142.82,28.84124025]
["bitfinex","SOLUSD",1727925906503,5.5995,142.87,142.83,7.00105124]
["bitfinex","SOLUSD",1727925907423,5.5995,142.87,142.83,5.601]
["bitfinex","SOLUSD",1727925907610,5.5995,142.87,142.83,7.00105065]
["bitfinex","SOLUSD",1727925908002,5.5987,142.89,142.85,5.6002]
["bitfinex","SOLUSD",1727925908411,1.81444374,142.91,142.84,9.23704025]
["bitfinex","SOLUSD",1727925908615,5.5991,142.88,142.84,14.83764025]
["bitfinex","SOLUSD",1727925908998,7.00124374,142.87,142.83,5.6009]
["bitfinex","SOLUSD",1727925909209,5.5997,142.87,142.83,5.6009]
["bitfinex","SOLUSD",1727925909730,5.5997,142.87,142.83,7.00097877]
["bitfinex","SOLUSD",1727925910530,5.5997,142.87,142.83,5.6009]
["bitfinex","SOLUSD",1727925912722,5.5997,142.87,142.83,7.00095282]
["bitfinex","SOLUSD",1727925913736,5.5997,142.87,142.83,5.6009]
["bitfinex","SOLUSD",1727925914623,5.5997,142.87,142.83,7.00094933]
["bitfinex","SOLUSD",1727925915319,5.5997,142.87,142.83,5.6009]
["bitfinex","SOLUSD",1727925915508,5.5997,142.87,142.82,28.84124025]
["bitfinex","SOLUSD",1727925915908,1.40154374,142.86,142.81,21.0203]
["bitfinex","SOLUSD",1727925916125,1.40154374,142.89,142.81,15.4186]
["bitfinex","SOLUSD",1727925916427,23.776884,142.9,142.81,15.4186]
["bitfinex","SOLUSD",1727925916630,5.6003,142.85,142.81,21.0203]
["bitfinex","SOLUSD",1727925916809,5.6,142.86,142.81,15.4186]
["bitfinex","SOLUSD",1727925917133,5.6003,142.85,142.81,35.0243]
["bitfinex","SOLUSD",1727925918507,5.6014,142.82,142.78,28.84674025]
["bitfinex","SOLUSD",1727925918709,23.776884,142.89,142.8,23.24234025]
["bitfinex","SOLUSD",1727925918942,23.776884,142.89,142.82,5.6011]
["bitfinex","SOLUSD",1727925918943,5.5996,142.87,142.82,5.6011]
["bitfinex","SOLUSD",1727925919110,7.00144374,142.86,142.82,5.6011]
["bitfinex","SOLUSD",1727925919310,5.5999,142.86,142.82,5.6011]
["bitfinex","SOLUSD",1727925919832,5.6007,142.84,142.8,28.84424025]
["bitfinex","SOLUSD",1727925920419,7.00264374,142.83,142.79,5.6026]
["bitfinex","SOLUSD",1727925920618,5.6011,142.83,142.79,5.6026]
["bitfinex","SOLUSD",1727925921231,5.6011,142.83,142.79,7.00303766]
["bitfinex","SOLUSD",1727925921721,5.6007,142.84,142.8,14.83924025]
["bitfinex","SOLUSD",1727925922239,5.5991,142.88,142.84,5.6006]
["bitfinex","SOLUSD",1727925924713,0.4129,142.91,142.84,9.23704025]
["bitfinex","SOLUSD",1727925925025,5.5989,142.89,142.84,9.23704025]
["bitfinex","SOLUSD",1727925925218,1.40154374,142.88,142.84,14.83754025]
["bitfinex","SOLUSD",1727925928241,5.5995,142.87,142.83,19.6033]
["bitfinex","SOLUSD",1727925928621,5.5999,142.86,142.83,14.0023]
["bitfinex","SOLUSD",1727925929634,5.5995,142.87,142.83,14.0023]
["bitfinex","SOLUSD",1727925929841,5.5995,142.87,142.83,19.6033]
["bitfinex","SOLUSD",1727925930924,5.5991,142.88,142.84,5.6006]
["bitfinex","SOLUSD",1727925931325,1.40154374,142.87,142.84,5.6006]
["bitfinex","SOLUSD",1727925931943,5.5991,142.88,142.84,5.6006]
["bitfinex","SOLUSD",1727925934135,23.776884,142.86,142.8,14.005]
["bitfinex","SOLUSD",1727925934343,5.6009,142.84,142.8,19.6071]
["bitfinex","SOLUSD",1727925934656,1.40154374,142.83,142.8,19.6071]
["bitfinex","SOLUSD",1727925934819,7.00244374,142.84,142.8,19.6071]
["bitfinex","SOLUSD",1727925935151,5.6009,142.84,142.8,19.6071]
["bitfinex","SOLUSD",1727925935722,1.40154374,142.83,142.8,19.6071]
["bitfinex","SOLUSD",1727925935942,5.601,142.83,142.8,14.005]
["bitfinex","SOLUSD",1727925936527,5.601,142.83,142.79,5.6025]
["bitfinex","SOLUSD",1727925936923,1.40154374,142.82,142.79,5.6025]
["bitfinex","SOLUSD",1727925938034,1.40154374,142.82,142.78,30.97404025]
["bitfinex","SOLUSD",1727925938341,1.40154374,142.82,142.78,36.57694025]
["bitfinex","SOLUSD",1727925939144,1.40154374,142.81,142.76,5.6034]
["bitfinex","SOLUSD",1727925939321,5.6025,142.8,142.75,5.604]
["bitfinex","SOLUSD",1727925939523,1.40154374,142.79,142.75,5.604]
["bitfinex","SOLUSD",1727925941225,7.00424374,142.79,142.75,5.604]
["bitfinex","SOLUSD",1727925941426,5.6027,142.79,142.75,5.604]
["bitfinex","SOLUSD",1727925942131,5.6034,142.77,142.74,14.0108]
["bitfinex","SOLUSD",1727925942332,7.00454374,142.78,142.74,14.0108]
["bitfinex","SOLUSD",1727925942639,5.6027,142.79,142.74,19.6151]
["bitfinex","SOLUSD",1727925943043,1.40154374,142.78,142.74,28.85214025]
["bitfinex","SOLUSD",1727925943438,1.40154374,142.78,142.74,19.6151]
["bitfinex","SOLUSD",1727925943931,7.00474374,142.78,142.74,19.6151]
["bitfinex","SOLUSD",1727925944133,1.40154374,142.77,142.74,19.6151]
["bitfinex","SOLUSD",1727925944723,1.40154374,142.8,142.74,14.0108]
["bitfinex","SOLUSD",1727925944924,5.6023,142.8,142.74,23.24784025]
["bitfinex","SOLUSD",1727925945122,1.40154374,142.79,142.76,5.6038]
["bitfinex","SOLUSD",1727925945838,1.40154374,142.79,142.75,5.604]
["bitfinex","SOLUSD",1727925946846,21.0145,142.81,142.77,5.6033]
["bitfinex","SOLUSD",1727925947045,21.0145,142.81,142.76,14.0092]
["bitfinex","SOLUSD",1727925947227,1.40154374,142.8,142.76,19.6129]
["bitfinex","SOLUSD",1727925947931,7.00384374,142.8,142.76,19.6129]
["bitfinex","SOLUSD",1727925948459,7.00384374,142.8,142.76,14.0092]
["bitfinex","SOLUSD",1727925949661,5.6023,142.8,142.76,14.0092]
["bitfinex","SOLUSD",1727925951045,5.6023,142.8,142.76,19.6128]
["bitfinex","SOLUSD",1727925951245,21.0144,142.81,142.76,24.64709432]
["bitfinex","SOLUSD",1727925952164,21.0144,142.81,142.77,5.6033]
["bitfinex","SOLUSD",1727925952347,6.0721,142.84,142.78,23.24424025]
["bitfinex","SOLUSD",1727925952549,5.6001,142.86,142.82,5.6014]
["bitfinex","SOLUSD",1727925952853,5.6001,142.86,142.82,14.83844025]
["bitfinex","SOLUSD",1727925953162,16.1965,142.89,142.84,9.23704025]
["bitfinex","SOLUSD",1727925953361,21.7953,142.89,142.85,5.6001]
["bitfinex","SOLUSD",1727925954470,1.40154374,142.88,142.84,14.83764025]
["bitfinex","SOLUSD",1727925955548,21.7953,142.89,142.84,14.83764025]
["bitfinex","SOLUSD",1727925956155,1.40154374,142.88,142.84,14.83764025]
["bitfinex","SOLUSD",1727925957461,5.5999,142.86,142.81,14.83874025]
["bitfinex","SOLUSD",1727925957645,7.00194374,142.85,142.8,5.6022]
["bitfinex","SOLUSD",1727925958052,5.6007,142.84,142.79,28.84574025]
["bitfinex","SOLUSD",1727925958262,1.40154374,142.83,142.79,28.84574025]
["bitfinex","SOLUSD",1727925958658,1.40154374,142.83,142.8,5.6022]
["bitfinex","SOLUSD",1727925959955,1.40154374,142.83,142.77,5.6033]
["bitfinex","SOLUSD",1727925960155,5.6014,142.82,142.77,5.6033]
["bitfinex","SOLUSD",1727925960457,6.4474,142.85,142.77,5.6033]
["bitfinex","SOLUSD",1727925960657,5.6019,142.81,142.77,5.6033]
["bitfinex","SOLUSD",1727925961753,5.6019,142.81,142.76,5.6036]
["bitfinex","SOLUSD",1727925961953,1.40154374,142.84,142.75,42.0295]
["bitfinex","SOLUSD",1727925961954,7.00374374,142.8,142.75,19.6142]
["bitfinex","SOLUSD",1727925962856,1.40154374,142.8,142.75,14.0102]
["bitfinex","SOLUSD",1727925963055,1.40154374,142.79,142.75,14.0102]
["bitfinex","SOLUSD",1727925963278,5.6026,142.79,142.75,14.0102]
["bitfinex","SOLUSD",1727925963471,1.40154374,142.78,142.75,14.0102]
["bitfinex","SOLUSD",1727925964254,7.00454374,142.78,142.75,14.0102]
["bitfinex","SOLUSD",1727925964469,5.603,142.78,142.75,14.0102]
["bitfinex","SOLUSD",1727925965065,5.6026,142.79,142.75,14.0102]
["bitfinex","SOLUSD",1727925965277,5.6023,142.8,142.75,19.6143]
["bitfinex","SOLUSD",1727925965479,20.8563,142.83,142.78,5.6026]
["bitfinex","SOLUSD",1727925965684,15.2552,142.83,142.78,1.40057276]
["bitfinex","SOLUSD",1727925965981,20.8565,142.83,142.78,5.6029]
["bitfinex","SOLUSD",1727925966363,20.8565,142.83,142.79,5.6025]
["bitfinex","SOLUSD",1727925968881,5.6007,142.84,142.8,5.6022]
["bitfinex","SOLUSD",1727925969864,1.40154374,142.83,142.79,5.6025]
["bitfinex","SOLUSD",1727925970474,5.6007,142.84,142.8,5.6021]
["bitfinex","SOLUSD",1727925970776,5.5995,142.87,142.81,1.40037717]
["bitfinex","SOLUSD",1727925971472,5.6003,142.85,142.81,19.6059]
["bitfinex","SOLUSD",1727925971679,1.40154374,142.85,142.78,14.0069]
["bitfinex","SOLUSD",1727925971982,5.6007,142.84,142.78,14.0069]
["bitfinex","SOLUSD",1727925972684,5.6007,142.84,142.79,5.6025]
["bitfinex","SOLUSD",1727925972863,1.40154374,142.83,142.75,15.5028]
["bitfinex","SOLUSD",1727925973069,23.776884,142.87,142.77,5.6031]
["bitfinex","SOLUSD",1727925973070,5.6018,142.81,142.77,5.6031]
["bitfinex","SOLUSD",1727925974082,15.0678,142.84,142.78,1.40062904]
["bitfinex","SOLUSD",1727925974280,15.0678,142.84,142.76,14.45304859]
["bitfinex","SOLUSD",1727925974666,15.0678,142.84,142.79,14.0062]
["bitfinex","SOLUSD",1727925974886,5.5999,142.86,142.8,1.40037303]
["bitfinex","SOLUSD",1727925975071,5.5999,142.86,142.79,14.0062]
["bitfinex","SOLUSD",1727925975278,1.40154374,142.85,142.81,5.6017]
["bitfinex","SOLUSD",1727925976473,5.6003,142.85,142.81,5.6017]
["bitfinex","SOLUSD",1727925976778,7.00184374,142.85,142.81,5.6017]
["bitfinex","SOLUSD",1727925977780,7.00224374,142.84,142.8,5.6021]
["bitfinex","SOLUSD",1727925978092,1.40154374,142.83,142.8,5.6021]
["bitfinex","SOLUSD",1727925978977,5.6007,142.84,142.8,5.6021]
["bitfinex","SOLUSD",1727925980400,1.40154374,142.86,142.79,14.0062]
["bitfinex","SOLUSD",1727925980568,15.8168,142.88,142.85,5.6002]
["bitfinex","SOLUSD",1727925980901,7.00024374,142.89,142.85,19.6004]
["bitfinex","SOLUSD",1727925981695,5.5987,142.89,142.85,19.6004]
["bitfinex","SOLUSD",1727925982194,1.40154374,142.88,142.85,19.6004]
["bitfinex","SOLUSD",1727925983082,5.5987,142.89,142.85,19.6004]
["bitfinex","SOLUSD",1727925983284,1.40154374,142.88,142.85,19.6004]
["bitfinex","SOLUSD",1727925983792,24.189784,142.91,142.85,19.6004]
["bitfinex","SOLUSD",1727925983995,5.5984,142.9,142.85,19.6004]
["bitfinex","SOLUSD",1727925984185,6.99994374,142.9,142.85,19.6004]
["bitfinex","SOLUSD",1727925984373,5.5984,142.9,142.85,19.6004]
["bitfinex","SOLUSD",1727925985694,1.40154374,142.89,142.85,19.6004]
["bitfinex","SOLUSD",1727925986485,7.00024374,142.89,142.85,19.6004]
["bitfinex","SOLUSD",1727925986885,5.5987,142.89,142.85,19.6004]
["bitfinex","SOLUSD",1727925991392,7.00064374,142.88,142.84,5.6006]
["bitfinex","SOLUSD",1727925991589,5.5991,142.88,142.84,5.6006]
["bitfinex","SOLUSD",1727925996850,0.4129,142.91,142.85,1.39997379]
["bitfinex","SOLUSD",1727925996982,6.0112,142.91,142.86,19.5989]
["bitfinex","SOLUSD",1727925997182,6.99984374,142.9,142.86,19.5989]
["bitfinex","SOLUSD",1727925997382,5.5987,142.89,142.85,5.6001]
["bitfinex","SOLUSD",1727926001115,7.00064374,142.88,142.84,5.6004]
["bitfinex","SOLUSD",1727926001996,23.776884,142.9,142.83,14.0018]
["bitfinex","SOLUSD",1727926002303,5.5995,142.87,142.83,19.6027]
["bitfinex","SOLUSD",1727926002527,23.776884,142.9,142.83,19.6027]
["bitfinex","SOLUSD",1727926002701,23.776884,142.9,142.8,14.005]
["bitfinex","SOLUSD",1727926002702,40.217984,142.88,142.8,14.005]
["bitfinex","SOLUSD",1727926002900,40.217984,142.88,142.83,5.6009]
["bitfinex","SOLUSD",1727926002901,7.00104374,142.87,142.83,5.6009]
["bitfinex","SOLUSD",1727926003222,7.00104374,142.87,142.81,9.24008218]
["bitfinex","SOLUSD",1727926003223,23.44174374,142.88,142.84,5.6006]
["bitfinex","SOLUSD",1727926003715,23.44174374,142.88,142.82,14.0033]
["bitfinex","SOLUSD",1727926003716,17.84264374,142.88,142.82,14.0033]
["bitfinex","SOLUSD",1727926003909,5.5995,142.87,142.83,5.6009]
["bitfinex","SOLUSD",1727926004351,5.5995,142.87,142.82,14.0033]
["bitfinex","SOLUSD",1727926004531,17.84264374,142.88,142.82,14.0033]
["bitfinex","SOLUSD",1727926004532,7.00154374,142.86,142.82,19.6046]
["bitfinex","SOLUSD",1727926004901,5.6,142.86,142.82,19.6046]
["bitfinex","SOLUSD",1727926006406,1.40154374,142.85,142.82,14.0033]
["bitfinex","SOLUSD",1727926006622,5.6,142.86,142.82,14.0033]
["bitfinex","SOLUSD",1727926007022,5.6,142.86,142.82,21.00478188]
["bitfinex","SOLUSD",1727926007220,16.4411,142.88,142.82,15.40348188]
["bitfinex","SOLUSD",1727926007400,0.4129,142.91,142.85,9.24008218]
["bitfinex","SOLUSD",1727926007600,0.4129,142.91,142.86,1.39975652]
["bitfinex","SOLUSD",1727926007797,0.4129,142.91,142.85,9.24008218]
["bitfinex","SOLUSD",1727926008101,5.5985,142.9,142.86,19.5985]
["bitfinex","SOLUSD",1727926008501,7.00034374,142.89,142.86,13.9988]
["bitfinex","SOLUSD",1727926008704,7.00084374,142.88,142.84,5.6005]
["bitfinex","SOLUSD",1727926008903,5.5993,142.88,142.84,5.6005]
["bitfinex","SOLUSD",1727926009825,5.5987,142.89,142.84,5.6005]
["bitfinex","SOLUSD",1727926013706,24.189784,142.91,142.83,14.0019]
["bitfinex","SOLUSD",1727926014027,5.5999,142.86,142.8,9.24008218]
["bitfinex","SOLUSD",1727926014206,5.5999,142.86,142.81,5.6017]
["bitfinex","SOLUSD",1727926014400,7.00144374,142.86,142.81,5.6017]
["bitfinex","SOLUSD",1727926015804,5.601,142.83,142.77,14.0078]
["bitfinex","SOLUSD",1727926016020,23.776884,142.86,142.78,5.6027]
["bitfinex","SOLUSD",1727926016221,5.6015,142.82,142.78,5.6027]
["bitfinex","SOLUSD",1727926022715,21.9724,142.87,142.81,9.24008218]
["bitfinex","SOLUSD",1727926022915,21.9724,142.87,142.84,5.6003]
["bitfinex","SOLUSD",1727926023142,15.6269,142.87,142.84,1.39999163]
["bitfinex","SOLUSD",1727926023342,50.0,142.94,142.88,5.5987]
["bitfinex","SOLUSD",1727926023343,15.4315,142.91,142.88,5.5987]
["bitfinex","SOLUSD",1727926023645,15.4315,142.91,142.89,13.9967]
["bitfinex","SOLUSD",1727926023844,15.4315,142.91,142.85,13.9999]
["bitfinex","SOLUSD",1727926024024,15.4315,142.91,142.86,16.23964042]
["bitfinex","SOLUSD",1727926024226,21.0294,142.91,142.85,19.6001]
["bitfinex","SOLUSD",1727926024440,21.0294,142.91,142.86,9.24008218]
["bitfinex","SOLUSD",1727926024643,21.0294,142.91,142.86,16.23964267]
["bitfinex","SOLUSD",1727926024853,15.4315,142.91,142.86,16.23964267]
["bitfinex","SOLUSD",1727926025056,15.4315,142.91,142.86,14.83988218]
["bitfinex","SOLUSD",1727926025555,15.4315,142.91,142.86,5.5998]
["bitfinex","SOLUSD",1727926026043,21.0294,142.91,142.86,5.5998]
["bitfinex","SOLUSD",1727926026241,5.5983,142.9,142.85,13.9999]
["bitfinex","SOLUSD",1727926026443,21.0295,142.91,142.85,19.6001]
["bitfinex","SOLUSD",1727926027124,5.5983,142.9,142.85,19.6001]
["bitfinex","SOLUSD",1727926029230,15.4315,142.91,142.87,5.5994]
["bitfinex","SOLUSD",1727926029931,21.0294,142.91,142.86,5.5998]
["bitfinex","SOLUSD",1727926030556,21.0294,142.91,142.86,6.99954179]
["bitfinex","SOLUSD",1727926030725,15.4315,142.91,142.86,5.5998]
["bitfinex","SOLUSD",1727926030925,7.00004374,142.9,142.85,19.6]
["bitfinex","SOLUSD",1727926031954,23.776884,142.9,142.82,14.0032]
["bitfinex","SOLUSD",1727926032248,5.5987,142.89,142.85,5.6002]
["bitfinex","SOLUSD",1727926032429,5.5987,142.89,142.84,19.6018]
["bitfinex","SOLUSD",1727926033231,1.40154374,142.88,142.84,19.6018]
["bitfinex","SOLUSD",1727926033931,5.5987,142.89,142.84,19.6018]
["bitfinex","SOLUSD",1727926036929,1.40154374,142.88,142.84,19.6018]
["bitfinex","SOLUSD",1727926037350,5.5987,142.89,142.84,19.6018]
["bitfinex","SOLUSD",1727926038354,15.4315,142.91,142.84,19.6018]
["bitfinex","SOLUSD",1727926038538,5.5991,142.88,142.84,19.6019]
["bitfinex","SOLUSD",1727926038738,5.5991,142.88,142.84,14.0013]
["bitfinex","SOLUSD",1727926038952,5.5991,142.88,142.84,19.6019]
["bitfinex","SOLUSD",1727926039645,5.5991,142.88,142.84,14.0013]
["bitfinex","SOLUSD",1727926041342,5.5991,142.88,142.84,21.00194473]
["bitfinex","SOLUSD",1727926041755,5.5991,142.88,142.84,19.6019]
["bitfinex","SOLUSD",1727926043148,23.776884,142.9,142.85,1.40002012]
["bitfinex","SOLUSD",1727926043459,5.5988,142.89,142.85,7.00012012]
["bitfinex","SOLUSD",1727926044256,5.5988,142.89,142.85,7.00002899]
["bitfinex","SOLUSD",1727926049340,5.5988,142.89,142.85,5.6001]
["bitfinex","SOLUSD",1727926049540,1.40154374,142.88,142.85,5.6001]
["bitfinex","SOLUSD",1727926049742,5.5991,142.88,142.84,19.6018]
["bitfinex","SOLUSD",1727926050166,5.6002,142.85,142.81,19.6057]
["bitfinex","SOLUSD",1727926050364,1.40154374,142.87,142.81,14.004]
["bitfinex","SOLUSD",1727926050365,5.6008,142.84,142.81,14.004]
["bitfinex","SOLUSD",1727926050578,5.6008,142.84,142.79,9.23977573]
["bitfinex","SOLUSD",1727926050741,5.6007,142.84,142.79,9.23977573]
["bitfinex","SOLUSD",1727926051282,5.6007,142.84,142.8,5.6019]
["bitfinex","SOLUSD",1727926051867,15.4996,142.85,142.81,5.6017]
["bitfinex","SOLUSD",1727926052057,15.4996,142.85,142.83,5.601]
["bitfinex","SOLUSD",1727926052376,15.4996,142.85,142.82,14.0033]
["bitfinex","SOLUSD",1727926052758,15.7235,142.9,142.82,1.39967649]
["bitfinex","SOLUSD",1727926052951,15.7235,142.9,142.84,14.0013]
["bitfinex","SOLUSD",1727926053155,15.7235,142.9,142.84,19.6017]
["bitfinex","SOLUSD",1727926053353,5.5991,142.88,142.84,19.6017]
["bitfinex","SOLUSD",1727926054682,15.7235,142.9,142.85,9.23977573]
["bitfinex","SOLUSD",1727926054849,0.4129,142.91,142.89,14.83847573]
["bitfinex","SOLUSD",1727926055052,0.4129,142.91,142.89,16.23782124]
["bitfinex","SOLUSD",1727926055767,0.9053893,143.02,142.9,20.0]
["bitfinex","SOLUSD",1727926055768,15.7235,143.01,142.9,20.0]
["bitfinex","SOLUSD",1727926056080,15.7235,143.01,142.97,5.5954]
["bitfinex","SOLUSD",1727926056248,15.7235,143.01,142.97,1.39884821]
["bitfinex","SOLUSD",1727926056753,15.7235,143.01,142.95,13.9906]
["bitfinex","SOLUSD",1727926057068,15.7235,143.01,142.95,19.5868]
["bitfinex","SOLUSD",1727926057453,15.7235,143.01,142.96,1.39878513]
["bitfinex","SOLUSD",1727926057657,15.7235,143.01,142.95,13.9906]
["bitfinex","SOLUSD",1727926057658,15.7235,143.01,142.95,19.5867]
["bitfinex","SOLUSD",1727926058976,17.12504374,143.01,142.95,13.9906]
["bitfinex","SOLUSD",1727926059284,21.3176,143.01,142.93,5.5969]
["bitfinex","SOLUSD",1727926059851,21.3176,143.01,142.94,5.5966]
["bitfinex","SOLUSD",1727926060051,15.7235,143.01,142.94,5.5966]
["bitfinex","SOLUSD",1727926061351,15.7235,143.01,142.96,5.5959]
["bitfinex","SOLUSD",1727926062357,15.7235,143.01,142.95,5.5963]
["bitfinex","SOLUSD",1727926062860,21.3175,143.01,142.95,6.99520266]
["bitfinex","SOLUSD",1727926063161,15.7235,143.01,142.96,5.5958]
["bitfinex","SOLUSD",1727926063562,15.7235,143.01,142.95,1.39879463]
["bitfinex","SOLUSD",1727926063765,15.7235,143.01,142.97,5.5955]
["bitfinex","SOLUSD",1727926070662,17.12504374,143.01,142.96,19.5852]
["bitfinex","SOLUSD",1727926071595,22.71924374,143.01,142.96,19.5852]
["bitfinex","SOLUSD",1727926071906,5.5947,143.0,142.93,13.9926]
["bitfinex","SOLUSD",1727926072078,6.99624374,142.99,142.94,5.5966]
["bitfinex","SOLUSD",1727926072389,5.5945,143.0,142.95,5.5962]
["bitfinex","SOLUSD",1727926074381,21.3175,143.01,142.96,5.5959]
["bitfinex","SOLUSD",1727926074770,15.7235,143.01,142.93,13.9926]
["bitfinex","SOLUSD",1727926075080,29.371384,143.0,142.95,5.5963]
["bitfinex","SOLUSD",1727926076903,23.776884,143.0,142.94,1.39895568]
["bitfinex","SOLUSD",1727926077189,23.776884,143.0,142.95,13.9902]
["bitfinex","SOLUSD",1727926077571,21.3175,143.01,142.95,13.9902]
["bitfinex","SOLUSD",1727926077776,21.3175,143.01,142.96,5.5958]
["bitfinex","SOLUSD",1727926078389,15.7235,143.01,142.97,5.5953]
["bitfinex","SOLUSD",1727926078779,21.3175,143.01,142.97,5.5953]
["bitfinex","SOLUSD",1727926078980,21.3175,143.01,142.95,13.9902]
["bitfinex","SOLUSD",1727926079182,21.3175,143.01,142.96,5.5959]
["bitfinex","SOLUSD",1727926079387,5.5944,143.0,142.95,13.9902]
["bitfinex","SOLUSD",1727926079595,6.99594374,143.0,142.95,19.5864]
["bitfinex","SOLUSD",1727926079893,5.5944,143.0,142.95,19.5864]
["bitfinex","SOLUSD",1727926081594,5.5944,143.0,142.95,13.9902]
["bitfinex","SOLUSD",1727926081897,15.7235,143.01,142.98,5.5951]
["bitfinex","SOLUSD",1727926082268,15.7235,143.01,142.95,15.38908548]
["bitfinex","SOLUSD",1727926082496,15.7235,143.01,142.97,5.5954]
["bitfinex","SOLUSD",1727926082999,15.7235,143.01,142.98,5.595]
["bitfinex","SOLUSD",1727926083204,15.7235,143.01,142.98,6.99366167]
["bitfinex","SOLUSD",1727926083408,15.7235,143.01,142.98,10.62468136]
["bitfinex","SOLUSD",1727926083610,15.7235,143.01,142.99,13.9864]
["bitfinex","SOLUSD",1727926084079,15.7235,143.01,142.99,20.97945077]
["bitfinex","SOLUSD",1727926084285,15.7235,143.01,142.99,19.5809]
["bitfinex","SOLUSD",1727926084806,15.7235,143.01,142.99,19.5811]
["bitfinex","SOLUSD",1727926085215,15.7235,143.01,142.99,13.9864]
["bitfinex","SOLUSD",1727926086398,15.7235,143.01,142.99,19.5809]
["bitfinex","SOLUSD",1727926088395,0.9053893,143.02,143.0,5.5944]
["bitfinex","SOLUSD",1727926089910,0.9053893,143.02,142.99,13.9864]
["bitfinex","SOLUSD",1727926090114,0.9053893,143.02,142.99,19.5811]
["bitfinex","SOLUSD",1727926090495,0.9053893,143.02,142.99,13.9864]
["bitfinex","SOLUSD",1727926091018,6.4989893,143.02,142.98,5.595]
["bitfinex","SOLUSD",1727926091217,23.776884,142.99,142.92,27.9859]
["bitfinex","SOLUSD",1727926091513,6.99704374,142.98,142.93,5.597]
["bitfinex","SOLUSD",1727926091817,5.5955,142.98,142.93,5.597]
["bitfinex","SOLUSD",1727926092313,5.5955,142.98,142.94,5.5966]
["bitfinex","SOLUSD",1727926093301,16.0714,142.97,142.84,49.8172]
["bitfinex","SOLUSD",1727926093509,5.5971,142.93,142.89,13.9966]
["bitfinex","SOLUSD",1727926093688,5.5971,142.93,142.88,5.5987]
["bitfinex","SOLUSD",1727926093888,16.0714,142.9,142.77,6.4044]
["bitfinex","SOLUSD",1727926094107,7.00044374,142.89,142.83,5.601]
["bitfinex","SOLUSD",1727926094299,1.40154374,142.89,142.84,5.6006]
["bitfinex","SOLUSD",1727926094905,16.0714,142.9,142.82,23.22881969]
["bitfinex","SOLUSD",1727926095104,16.0714,142.9,142.85,5.6002]
["bitfinex","SOLUSD",1727926095312,16.0714,142.9,142.85,14.0]
["bitfinex","SOLUSD",1727926095502,16.0714,142.9,142.87,5.5994]
["bitfinex","SOLUSD",1727926095915,16.0714,142.9,142.86,9.22601969]
["bitfinex","SOLUSD",1727926096219,16.0714,142.9,142.86,14.82581969]
["bitfinex","SOLUSD",1727926096718,16.0714,142.9,142.86,9.22601969]
["bitfinex","SOLUSD",1727926096891,16.0714,142.9,142.86,14.82551969]
["bitfinex","SOLUSD",1727926097083,16.0714,142.9,142.86,9.22601969]
["bitfinex","SOLUSD",1727926097285,6.2214,142.93,142.87,5.5991]
["bitfinex","SOLUSD",1727926097787,6.2214,142.93,142.88,5.599]
["bitfinex","SOLUSD",1727926099630,6.2214,142.93,142.89,5.5984]
["bitfinex","SOLUSD",1727926099919,6.2214,142.93,142.9,6.99766092]
["bitfinex","SOLUSD",1727926100214,6.2214,142.93,142.9,5.5982]
["bitfinex","SOLUSD",1727926100431,15.7692,142.94,142.91,5.5978]
["bitfinex","SOLUSD",1727926100920,15.7092,142.94,142.91,5.5978]
["bitfinex","SOLUSD",1727926101426,15.7092,142.94,142.9,5.5982]
["bitfinex","SOLUSD",1727926101715,15.7092,142.94,142.92,5.5975]
["bitfinex","SOLUSD",1727926102322,15.7092,142.94,142.91,5.5975]
["bitfinex","SOLUSD",1727926107818,11.9007,142.97,142.92,1.3993009]
["bitfinex","SOLUSD",1727926108029,6.3051,142.97,142.93,5.5971]
["bitfinex","SOLUSD",1727926108325,7.70664374,142.97,142.94,5.5966]
["bitfinex","SOLUSD",1727926108504,6.3051,142.97,142.94,5.5966]
["bitfinex","SOLUSD",1727926109333,6.3051,142.97,142.93,19.5894]
["bitfinex","SOLUSD",1727926109626,7.70664374,142.97,142.93,19.5894]
["bitfinex","SOLUSD",1727926110320,11.9007,142.97,142.92,5.5974]
["bitfinex","SOLUSD",1727926111200,11.9007,142.97,142.9,13.9952]
["bitfinex","SOLUSD",1727926111399,11.9007,142.97,142.93,5.597]
["bitfinex","SOLUSD",1727926111819,6.3051,142.97,142.93,6.99613041]
["bitfinex","SOLUSD",1727926112431,6.3051,142.97,142.94,5.5967]
["bitfinex","SOLUSD",1727926112734,7.70664374,142.97,142.94,5.5967]
["bitfinex","SOLUSD",1727926113633,6.3051,142.97,142.94,5.5967]
["bitfinex","SOLUSD",1727926114010,7.70664374,142.97,142.94,5.5967]
["bitfinex","SOLUSD",1727926115330,6.3051,142.97,142.94,5.5967]
["bitfinex","SOLUSD",1727926116416,15.1716,142.98,142.94,13.9913]
["bitfinex","SOLUSD",1727926116625,15.1716,142.98,142.96,5.5958]
["bitfinex","SOLUSD",1727926116815,15.1716,142.98,142.95,5.5962]
["bitfinex","SOLUSD",1727926121335,15.1716,142.98,142.96,5.5958]
["bitfinex","SOLUSD",1727926121909,11.6429,143.01,142.96,5.5958]
["bitfinex","SOLUSD",1727926122109,6.99594374,143.0,142.96,5.5958]
["bitfinex","SOLUSD",1727926122814,5.5944,143.0,142.96,5.5958]
["bitfinex","SOLUSD",1727926126530,6.99594374,143.0,142.96,5.5958]
["bitfinex","SOLUSD",1727926127939,5.5955,142.97,142.94,13.9913]
["bitfinex","SOLUSD",1727926128141,23.776884,142.99,142.94,13.9913]
["bitfinex","SOLUSD",1727926128433,6.99694374,142.98,142.94,13.9913]
["bitfinex","SOLUSD",1727926128609,23.776884,142.97,142.91,13.9943]
["bitfinex","SOLUSD",1727926128941,5.5967,142.94,142.88,9.22702729]
["bitfinex","SOLUSD",1727926129138,1.40154374,142.93,142.9,5.5982]
["bitfinex","SOLUSD",1727926129321,1.40154374,142.93,142.88,23.22412729]
["bitfinex","SOLUSD",1727926129640,5.5971,142.93,142.89,5.5986]
["bitfinex","SOLUSD",1727926129939,5.5967,142.94,142.89,5.5986]
["bitfinex","SOLUSD",1727926130122,1.40154374,142.93,142.9,5.5982]
["bitfinex","SOLUSD",1727926130921,5.5967,142.94,142.9,5.5982]
["bitfinex","SOLUSD",1727926131523,5.5967,142.94,142.89,5.5985]
["bitfinex","SOLUSD",1727926132039,15.6993,142.96,142.88,23.22412729]
["bitfinex","SOLUSD",1727926132040,6.99884374,142.93,142.88,13.9971]
["bitfinex","SOLUSD",1727926132639,5.5976,142.92,142.88,13.9971]
["bitfinex","SOLUSD",1727926132822,1.40154374,142.91,142.85,23.22712729]
["bitfinex","SOLUSD",1727926133026,23.776884,142.93,142.85,23.22712729]
["bitfinex","SOLUSD",1727926133345,1.40154374,142.92,142.85,23.22712729]
["bitfinex","SOLUSD",1727926134143,5.5976,142.92,142.87,5.5992]
["bitfinex","SOLUSD",1727926134442,1.40154374,142.91,142.87,5.5992]
["bitfinex","SOLUSD",1727926134650,6.99944374,142.91,142.87,5.5992]
["bitfinex","SOLUSD",1727926135527,1.40154374,142.9,142.87,5.5992]
["bitfinex","SOLUSD",1727926137621,5.5979,142.91,142.87,5.5992]
["bitfinex","SOLUSD",1727926139628,23.776884,142.94,142.87,5.5992]
["bitfinex","SOLUSD",1727926139846,5.5976,142.92,142.87,5.5992]
["bitfinex","SOLUSD",1727926140746,23.776884,142.94,142.87,23.22492729]
["bitfinex","SOLUSD",1727926140951,29.373884,142.94,142.89,5.5984]
["bitfinex","SOLUSD",1727926141639,23.776884,142.94,142.89,5.5984]
["bitfinex","SOLUSD",1727926141950,5.5971,142.93,142.89,5.5984]
["bitfinex","SOLUSD",1727926142348,1.40154374,142.92,142.89,5.5984]
["bitfinex","SOLUSD",1727926142849,23.776884,142.94,142.9,5.598]
["bitfinex","SOLUSD",1727926143052,29.373684,142.94,142.89,19.5949]
["bitfinex","SOLUSD",1727926143351,1.40154374,142.93,142.87,5.5994]
["bitfinex","SOLUSD",1727926144033,23.776884,142.91,142.85,5.5999]
["bitfinex","SOLUSD",1727926144238,23.776884,142.89,142.84,5.6006]
["bitfinex","SOLUSD",1727926144534,23.776884,142.91,142.84,5.6006]
["bitfinex","SOLUSD",1727926144535,7.00074374,142.88,142.84,5.6006]
["bitfinex","SOLUSD",1727926145352,5.5992,142.88,142.84,5.6006]
["bitfinex","SOLUSD",1727926146052,5.5988,142.89,142.85,5.6002]
["bitfinex","SOLUSD",1727926146258,5.5983,142.9,142.86,5.5996]
["bitfinex","SOLUSD",1727926146445,29.374884,142.91,142.87,5.5993]
["bitfinex","SOLUSD",1727926146969,29.374884,142.91,142.77,9.22702729]
["bitfinex","SOLUSD",1727926146970,5.6003,142.85,142.77,9.22702729]
["bitfinex","SOLUSD",1727926147131,7.00224374,142.84,142.79,14.0061]
["bitfinex","SOLUSD",1727926147332,1.40154374,142.83,142.79,19.6086]
["bitfinex","SOLUSD",1727926148032,1.40154374,142.83,142.79,14.0061]
["bitfinex","SOLUSD",1727926148246,1.40154374,142.83,142.77,9.22702729]
["bitfinex","SOLUSD",1727926148247,5.6019,142.81,142.76,19.6132]
["bitfinex","SOLUSD",1727926148552,22.62974374,142.8,142.76,14.0095]
["bitfinex","SOLUSD",1727926149159,17.02724374,142.8,142.75,5.6041]
["bitfinex","SOLUSD",1727926149452,1.40154374,142.79,142.75,5.6041]
["bitfinex","SOLUSD",1727926151060,21.2279,142.8,142.75,5.6041]
["bitfinex","SOLUSD",1727926151234,1.40154374,142.79,142.75,5.6041]
["bitfinex","SOLUSD",1727926152838,15.6257,142.8,142.75,5.6041]
["bitfinex","SOLUSD",1727926153046,5.6026,142.79,142.75,5.6041]
["bitfinex","SOLUSD",1727926153935,7.00414374,142.79,142.75,5.6041]
["bitfinex","SOLUSD",1727926154336,29.6317,142.8,142.71,14.0141]
["bitfinex","SOLUSD",1727926154559,5.6038,142.76,142.71,19.6195]
["bitfinex","SOLUSD",1727926154752,1.40154374,142.75,142.71,19.6195]
["bitfinex","SOLUSD",1727926155961,5.6038,142.76,142.72,5.6053]
["bitfinex","SOLUSD",1727926158065,5.6038,142.76,142.71,28.84652729]
["bitfinex","SOLUSD",1727926158748,7.00584374,142.75,142.71,28.84652729]
["bitfinex","SOLUSD",1727926158951,1.40154374,142.74,142.71,28.84652729]
["bitfinex","SOLUSD",1727926159973,5.6043,142.75,142.71,28.84652729]
["bitfinex","SOLUSD",1727926160150,1.40154374,142.74,142.71,28.84652729]
["bitfinex","SOLUSD",1727926160473,5.6043,142.75,142.71,28.84652729]
["bitfinex","SOLUSD",1727926160646,1.40154374,142.74,142.71,28.84652729]
["bitfinex","SOLUSD",1727926161161,7.00614374,142.74,142.7,5.606]
["bitfinex","SOLUSD",1727926161476,7.00614374,142.74,142.69,14.83342729]
["bitfinex","SOLUSD",1727926161849,17.27824374,142.73,142.68,14.0168]
["bitfinex","SOLUSD",1727926162043,5.6054,142.72,142.68,14.0168]
["bitfinex","SOLUSD",1727926162255,1.40154374,142.71,142.68,19.6236]
["bitfinex","SOLUSD",1727926162776,21.4817,142.73,142.69,5.6065]
["bitfinex","SOLUSD",1727926163070,1.40154374,142.72,142.69,5.6065]
["bitfinex","SOLUSD",1727926164353,1.40154374,142.72,142.68,14.0168]
["bitfinex","SOLUSD",1727926164354,23.776884,142.71,142.68,14.0168]
["bitfinex","SOLUSD",1727926164567,5.6056,142.72,142.68,14.0168]
["bitfinex","SOLUSD",1727926165566,1.40154374,142.71,142.68,19.6234]
["bitfinex","SOLUSD",1727926165751,15.8767,142.73,142.7,5.6061]
["bitfinex","SOLUSD",1727926166349,22.1439,142.77,142.71,9.22702729]
["bitfinex","SOLUSD",1727926166560,22.1439,142.77,142.71,10.62835088]
["bitfinex","SOLUSD",1727926166868,22.1439,142.77,142.73,9.22702729]
["bitfinex","SOLUSD",1727926167777,22.1439,142.77,142.74,19.6156]
["bitfinex","SOLUSD",1727926168278,1.40154374,142.76,142.74,19.6156]
["bitfinex","SOLUSD",1727926168470,1.40154374,142.76,142.74,14.0111]
["bitfinex","SOLUSD",1727926172074,1.40154374,142.76,142.73,5.6048]
["bitfinex","SOLUSD",1727926173488,1.40154374,142.76,142.74,14.0111]
["bitfinex","SOLUSD",1727926173778,22.1439,142.77,142.74,14.0111]
["bitfinex","SOLUSD",1727926173980,1.40154374,142.76,142.74,14.0111]
["bitfinex","SOLUSD",1727926174564,22.1439,142.77,142.74,19.6155]
["bitfinex","SOLUSD",1727926174973,1.40154374,142.76,142.74,19.6155]
["bitfinex","SOLUSD",1727926175172,22.1439,142.77,142.74,19.6155]
["bitfinex","SOLUSD",1727926176289,1.40154374,142.76,142.74,14.0111]
["bitfinex","SOLUSD",1727926177592,22.1439,142.77,142.74,19.6156]
["bitfinex","SOLUSD",1727926178265,23.54544374,142.77,142.74,19.6156]
["bitfinex","SOLUSD",1727926179487,22.1439,142.77,142.74,19.6156]
["bitfinex","SOLUSD",1727926180475,1.40154374,142.76,142.74,19.6156]
["bitfinex","SOLUSD",1727926180669,1.40154374,142.76,142.74,14.0111]
["bitfinex","SOLUSD",1727926181464,22.1439,142.77,142.74,14.0111]
["bitfinex","SOLUSD",1727926181784,22.1439,142.77,142.74,19.6156]
["bitfinex","SOLUSD",1727926181968,1.40154374,142.76,142.74,19.6156]
["bitfinex","SOLUSD",1727926183390,1.40154374,142.76,142.74,14.0111]
["bitfinex","SOLUSD",1727926185768,27.7474,142.77,142.74,14.0111]
["bitfinex","SOLUSD",1727926185970,21.5671,142.77,142.74,14.0111]
["bitfinex","SOLUSD",1727926186784,1.40154374,142.76,142.74,14.0111]
["bitfinex","SOLUSD",1727926188402,21.5671,142.77,142.74,14.0111]
["bitfinex","SOLUSD",1727926188900,15.9636,142.77,142.74,19.6156]
["bitfinex","SOLUSD",1727926191197,21.567,142.77,142.74,14.0111]
["bitfinex","SOLUSD",1727926191373,1.40154374,142.76,142.74,14.0111]
["bitfinex","SOLUSD",1727926194990,1.40154374,142.76,142.71,23.26684441]
["bitfinex","SOLUSD",1727926195497,5.6055,142.72,142.68,14.0169]
["bitfinex","SOLUSD",1727926195674,1.40154374,142.71,142.68,14.0169]
["bitfinex","SOLUSD",1727926196395,5.6061,142.7,142.66,15.00483261]
["bitfinex","SOLUSD",1727926196589,1.40154374,142.69,142.66,9.39713261]
["bitfinex","SOLUSD",1727926196791,7.00804374,142.69,142.66,0.1439882]
["bitfinex","SOLUSD",1727926197113,1.40154374,142.69,142.66,0.1439882]
["bitfinex","SOLUSD",1727926197398,5.6062,142.7,142.66,0.1439882]
["bitfinex","SOLUSD",1727926197599,1.40154374,142.69,142.66,0.1439882]
["bitfinex","SOLUSD",1727926198980,7.00824374,142.69,142.66,0.1439882]
["bitfinex","SOLUSD",1727926199283,1.40154374,142.68,142.66,0.1439882]
["bitfinex","SOLUSD",1727926199482,5.6062,142.7,142.66,0.1439882]
["bitfinex","SOLUSD",1727926199698,1.40154374,142.69,142.66,0.1439882]
["bitfinex","SOLUSD",1727926200500,1.40154374,142.71,142.68,9.25314441]
["bitfinex","SOLUSD",1727926200722,15.7083,142.72,142.69,5.6064]
["bitfinex","SOLUSD",1727926200877,15.7083,142.72,142.68,14.86004441]
["bitfinex","SOLUSD",1727926200878,1.40154374,142.71,142.68,14.86004441]
["bitfinex","SOLUSD",1727926201578,21.3138,142.72,142.68,14.86004441]
["bitfinex","SOLUSD",1727926202375,1.40154374,142.71,142.68,14.86004441]
["bitfinex","SOLUSD",1727926202580,22.71534374,142.72,142.68,9.25314441]
["bitfinex","SOLUSD",1727926202801,5.6059,142.71,142.67,19.6246]
["bitfinex","SOLUSD",1727926203099,1.40154374,142.7,142.66,9.39713261]
["bitfinex","SOLUSD",1727926203309,7.00794374,142.7,142.66,0.1439882]
["bitfinex","SOLUSD",1727926204190,1.40154374,142.69,142.66,0.1439882]
["bitfinex","SOLUSD",1727926204888,5.6064,142.7,142.66,15.00473261]
["bitfinex","SOLUSD",1727926205187,21.3137,142.72,142.68,14.86004441]
["bitfinex","SOLUSD",1727926205388,1.40154374,142.71,142.68,14.86004441]
["bitfinex","SOLUSD",1727926206522,21.3137,142.72,142.68,14.86004441]
["bitfinex","SOLUSD",1727926206721,15.7083,142.72,142.68,14.86004441]
["bitfinex","SOLUSD",1727926207027,5.6051,142.73,142.69,5.6064]
["bitfinex","SOLUSD",1727926208123,16.2406,142.75,142.72,9.25314441]
["bitfinex","SOLUSD",1727926208299,16.2406,142.75,142.71,5.6056]
["bitfinex","SOLUSD",1727926208504,1.40154374,142.74,142.71,5.6056]
["bitfinex","SOLUSD",1727926209101,1.40154374,142.74,142.7,28.87434441]
["bitfinex","SOLUSD",1727926209814,21.8448,142.75,142.7,28.87434441]
["bitfinex","SOLUSD",1727926210017,16.2406,142.75,142.72,5.6053]
["bitfinex","SOLUSD",1727926210413,5.6031,142.78,142.74,9.25314441]
["bitfinex","SOLUSD",1727926210597,22.0305,142.79,142.75,5.6041]
["bitfinex","SOLUSD",1727926211511,6.1152,142.81,142.76,14.85674441]
["bitfinex","SOLUSD",1727926211512,5.6023,142.8,142.76,14.85674441]
["bitfinex","SOLUSD",1727926211819,5.6035,142.77,142.72,9.25314441]
["bitfinex","SOLUSD",1727926212029,5.6045,142.75,142.7,5.6061]
["bitfinex","SOLUSD",1727926212195,20.0,142.8,142.7,5.6061]
["bitfinex","SOLUSD",1727926212196,1.40154374,142.74,142.7,5.6061]
["bitfinex","SOLUSD",1727926212395,5.6046,142.74,142.69,14.85934441]
["bitfinex","SOLUSD",1727926212622,1.40154374,142.76,142.69,9.25314441]
["bitfinex","SOLUSD",1727926212796,16.4279,142.77,142.73,9.25314441]
["bitfinex","SOLUSD",1727926213001,41.60632774,142.8,142.73,9.25314441]
["bitfinex","SOLUSD",1727926213192,5.6026,142.79,142.75,9.25314441]
["bitfinex","SOLUSD",1727926213395,1.40154374,142.79,142.75,9.25314441]
["bitfinex","SOLUSD",1727926213591,22.0302,142.8,142.75,5.6038]
["bitfinex","SOLUSD",1727926214308,7.00414374,142.79,142.75,5.6038]
["bitfinex","SOLUSD",1727926216915,22.0301,142.8,142.76,5.6037]
["bitfinex","SOLUSD",1727926218224,1.40154374,142.79,142.76,5.6037]
["bitfinex","SOLUSD",1727926218437,1.40154374,142.79,142.75,5.604]
["bitfinex","SOLUSD",1727926218619,22.0301,142.8,142.75,5.604]
["bitfinex","SOLUSD",1727926219020,1.40154374,142.79,142.75,5.604]
["bitfinex","SOLUSD",1727926219923,7.00424374,142.79,142.75,5.604]
["bitfinex","SOLUSD",1727926222143,1.40154374,142.79,142.71,14.0138]
["bitfinex","SOLUSD",1727926222321,1.40154374,142.79,142.73,5.6049]
["bitfinex","SOLUSD",1727926222322,5.6034,142.77,142.73,5.6049]
["bitfinex","SOLUSD",1727926222934,1.40154374,142.76,142.73,5.6049]
["bitfinex","SOLUSD",1727926223233,5.6034,142.77,142.73,5.6049]
["bitfinex","SOLUSD",1727926224831,16.4279,142.8,142.73,14.012]
["bitfinex","SOLUSD",1727926225124,22.0304,142.8,142.75,5.6038]
["bitfinex","SOLUSD",1727926225447,22.0301,142.8,142.76,5.6037]
["bitfinex","SOLUSD",1727926225741,16.4279,142.8,142.76,5.6037]
["bitfinex","SOLUSD",1727926225942,16.4279,142.8,142.77,5.6034]
["bitfinex","SOLUSD",1727926226243,5.6015,142.82,142.77,5.6034]
["bitfinex","SOLUSD",1727926226543,5.6015,142.82,142.78,5.6029]
["bitfinex","SOLUSD",1727926228942,5.6022,142.8,142.76,5.6036]
["bitfinex","SOLUSD",1727926229148,5.6031,142.78,142.74,5.6042]
["bitfinex","SOLUSD",1727926230238,23.776884,142.82,142.75,1.40089196]
["bitfinex","SOLUSD",1727926230540,5.6026,142.79,142.75,5.6041]
["bitfinex","SOLUSD",1727926230728,1.40154374,142.78,142.75,5.6041]
["bitfinex","SOLUSD",1727926231224,1.40154374,142.78,142.74,5.6044]
["bitfinex","SOLUSD",1727926231441,5.6026,142.79,142.74,5.6044]
["bitfinex","SOLUSD",1727926231628,23.776884,142.82,142.7,14.45450109]
["bitfinex","SOLUSD",1727926231629,23.776884,142.8,142.7,14.45450109]
["bitfinex","SOLUSD",1727926231829,6.3511,142.78,142.7,14.0147]
["bitfinex","SOLUSD",1727926232030,6.3511,142.78,142.66,0.1439882]
["bitfinex","SOLUSD",1727926232031,5.605,142.73,142.67,14.0179]
["bitfinex","SOLUSD",1727926232346,5.6055,142.72,142.67,19.6251]
["bitfinex","SOLUSD",1727926233063,5.605,142.73,142.68,5.6068]
["bitfinex","SOLUSD",1727926233222,1.40154374,142.72,142.68,5.6068]
["bitfinex","SOLUSD",1727926234233,5.605,142.73,142.69,5.6064]
["bitfinex","SOLUSD",1727926235625,5.605,142.73,142.68,5.6069]
["bitfinex","SOLUSD",1727926237155,5.605,142.73,142.69,5.6065]
["bitfinex","SOLUSD",1727926238149,5.6046,142.74,142.66,0.1439882]
["bitfinex","SOLUSD",1727926238347,5.6043,142.75,142.7,5.6059]
["bitfinex","SOLUSD",1727926239234,5.6043,142.75,142.69,14.0158]
["bitfinex","SOLUSD",1727926239545,1.40154374,142.75,142.71,19.6195]
["bitfinex","SOLUSD",1727926240142,5.6046,142.74,142.69,5.6062]
["bitfinex","SOLUSD",1727926240345,1.40154374,142.73,142.69,5.6062]
["bitfinex","SOLUSD",1727926240658,5.6046,142.74,142.7,5.606]
["bitfinex","SOLUSD",1727926241264,23.776884,142.77,142.71,5.6054]
["bitfinex","SOLUSD",1727926241427,23.776884,142.77,142.71,1.40121681]
["bitfinex","SOLUSD",1727926241625,11.9542,142.78,142.72,14.0125]
["bitfinex","SOLUSD",1727926241833,6.3511,142.78,142.76,5.6038]
["bitfinex","SOLUSD",1727926242129,6.3511,142.78,142.75,5.604]
["bitfinex","SOLUSD",1727926242750,7.75264374,142.78,142.74,14.011]
["bitfinex","SOLUSD",1727926242959,5.6036,142.77,142.72,5.6053]
["bitfinex","SOLUSD",1727926243162,7.00564374,142.76,142.71,19.6191]
["bitfinex","SOLUSD",1727926243456,5.6035,142.77,142.72,5.6051]
["bitfinex","SOLUSD",1727926243662,6.3511,142.78,142.73,14.0121]
["bitfinex","SOLUSD",1727926243829,6.3511,142.78,142.75,5.6041]
["bitfinex","SOLUSD",1727926244029,6.3511,142.78,142.73,14.0121]
["bitfinex","SOLUSD",1727926244238,16.509,142.79,142.75,14.0099]
["bitfinex","SOLUSD",1727926244647,16.509,142.79,142.76,5.6034]
["bitfinex","SOLUSD",1727926248560,16.509,142.79,142.77,7.00393319]
["bitfinex","SOLUSD",1727926249667,16.509,142.79,142.77,5.6032]
["bitfinex","SOLUSD",1727926249854,5.6019,142.81,142.77,5.6032]
["bitfinex","SOLUSD",1727926251469,11.8541,142.82,142.78,5.6028]
["bitfinex","SOLUSD",1727926251848,13.25564374,142.82,142.77,14.008]
["bitfinex","SOLUSD",1727926252047,6.2526,142.82,142.78,5.6027]
["bitfinex","SOLUSD",1727926252244,6.3637,142.86,142.78,14.45450109]
["bitfinex","SOLUSD",1727926252567,15.9863,142.87,142.84,5.6006]
["bitfinex","SOLUSD",1727926253174,6.3637,142.9,142.86,5.5998]
["bitfinex","SOLUSD",1727926254863,6.3637,142.9,142.84,1.39994703]
["bitfinex","SOLUSD",1727926254864,6.3637,142.9,142.88,5.5989]
["bitfinex","SOLUSD",1727926255052,16.3446,142.91,142.88,6.99857528]
["bitfinex","SOLUSD",1727926255253,5.5972,142.93,142.88,6.99857528]
["bitfinex","SOLUSD",1727926255445,5.5972,142.93,142.88,5.5989]
["bitfinex","SOLUSD",1727926256143,5.5975,142.92,142.87,19.5979]
["bitfinex","SOLUSD",1727926258266,21.2975,142.94,142.88,5.5989]
["bitfinex","SOLUSD",1727926258267,5.5972,142.93,142.88,5.5989]
["bitfinex","SOLUSD",1727926259249,1.40154374,142.92,142.87,13.9985]
["bitfinex","SOLUSD",1727926259451,6.99934374,142.92,142.87,19.5978]
["bitfinex","SOLUSD",1727926259753,5.5979,142.91,142.87,19.5978]
["bitfinex","SOLUSD",1727926261550,5.5976,142.92,142.87,19.5978]
["bitfinex","SOLUSD",1727926262044,6.99954374,142.91,142.87,13.9985]
["bitfinex","SOLUSD",1727926263952,5.598,142.91,142.87,13.9985]
["bitfinex","SOLUSD",1727926265269,23.776884,142.93,142.87,13.9985]
["bitfinex","SOLUSD",1727926265481,5.5976,142.92,142.87,19.5976]
["bitfinex","SOLUSD",1727926266168,5.5976,142.92,142.88,1.39962195]
["bitfinex","SOLUSD",1727926266848,23.776884,142.93,142.88,6.99862195]
["bitfinex","SOLUSD",1727926266849,5.5971,142.93,142.88,6.99862195]
["bitfinex","SOLUSD",1727926267650,5.5971,142.93,142.88,5.599]
["bitfinex","SOLUSD",1727926267852,21.2975,142.94,142.88,5.599]
["bitfinex","SOLUSD",1727926268148,5.5975,142.92,142.88,6.99857516]
["bitfinex","SOLUSD",1727926272075,5.5975,142.92,142.88,5.599]
["bitfinex","SOLUSD",1727926272577,6.99964374,142.91,142.87,19.5978]
["bitfinex","SOLUSD",1727926272761,5.5981,142.91,142.87,19.5978]
["bitfinex","SOLUSD",1727926273462,15.0298,142.94,142.88,1.39968306]
["bitfinex","SOLUSD",1727926273668,5.5976,142.92,142.88,6.99868306]
["bitfinex","SOLUSD",1727926273974,5.5976,142.92,142.88,5.599]
["bitfinex","SOLUSD",1727926275982,5.5979,142.91,142.87,19.5979]
["bitfinex","SOLUSD",1727926277981,1.40154374,142.9,142.87,19.5979]
["bitfinex","SOLUSD",1727926278164,5.5979,142.91,142.87,19.5979]
["bitfinex","SOLUSD",1727926281169,5.5976,142.92,142.87,19.5979]
["bitfinex","SOLUSD",1727926284471,6.99914374,142.92,142.87,19.5979]
["bitfinex","SOLUSD",1727926285588,5.5979,142.91,142.87,19.5979]
["bitfinex","SOLUSD",1727926289990,5.5976,142.92,142.87,19.5979]
["bitfinex","SOLUSD",1727926290693,5.5976,142.92,142.88,5.599]
["bitfinex","SOLUSD",1727926297107,13.9899,142.96,142.89,16.23346937]
["bitfinex","SOLUSD",1727926297398,5.597,142.94,142.89,6.99822123]
["bitfinex","SOLUSD",1727926297896,5.5964,142.95,142.91,5.5978]
["bitfinex","SOLUSD",1727926298199,22.40874789,142.97,142.92,1.39939417]
["bitfinex","SOLUSD",1727926298200,5.5959,142.97,142.92,1.39939417]
["bitfinex","SOLUSD",1727926298393,5.5959,142.97,142.91,23.22964814]
["bitfinex","SOLUSD",1727926298598,13.5209,143.01,142.93,5.5968]
["bitfinex","SOLUSD",1727926298809,5.5952,142.98,142.93,5.5968]
["bitfinex","SOLUSD",1727926299002,5.5952,142.98,142.94,5.5967]
["bitfinex","SOLUSD",1727926299499,5.5948,142.99,142.95,5.5963]
["bitfinex","SOLUSD",1727926299788,53.04543707,143.02,142.95,5.5963]
["bitfinex","SOLUSD",1727926299789,5.5945,143.0,142.95,5.5963]
["bitfinex","SOLUSD",1727926300594,5.5945,143.0,142.96,5.5959]
["bitfinex","SOLUSD",1727926301383,1.40154374,142.99,142.92,13.9932]
["bitfinex","SOLUSD",1727926301801,5.5951,142.99,142.93,5.5968]
["bitfinex","SOLUSD",1727926302103,5.5951,142.99,142.94,6.99565359]
["bitfinex","SOLUSD",1727926302297,6.99674374,142.98,142.94,5.5966]
["bitfinex","SOLUSD",1727926302494,5.5952,142.98,142.94,5.5966]
["bitfinex","SOLUSD",1727926304293,5.5952,142.98,142.92,13.9932]
["bitfinex","SOLUSD",1727926304483,6.99714374,142.97,142.93,5.597]
["bitfinex","SOLUSD",1727926304812,5.5956,142.97,142.92,19.5906]
["bitfinex","SOLUSD",1727926304983,5.5956,142.97,142.92,13.9932]
["bitfinex","SOLUSD",1727926305182,5.5956,142.97,142.93,5.5971]
["bitfinex","SOLUSD",1727926305399,1.40154374,142.96,142.89,36.5579]
["bitfinex","SOLUSD",1727926305778,5.5964,142.95,142.9,5.5979]
["bitfinex","SOLUSD",1727926307376,5.5964,142.95,142.89,36.5579]
["bitfinex","SOLUSD",1727926307581,5.5964,142.95,142.91,5.5976]
["bitfinex","SOLUSD",1727926308105,5.5961,142.96,142.92,5.5972]
["bitfinex","SOLUSD",1727926309005,13.9878,142.99,142.91,13.9944]
["bitfinex","SOLUSD",1727926309006,5.5956,142.97,142.93,5.597]
["bitfinex","SOLUSD",1727926309385,5.5956,142.97,142.92,5.5974]
["bitfinex","SOLUSD",1727926310913,5.596,142.96,142.92,5.5974]
["bitfinex","SOLUSD",1727926312699,5.596,142.96,142.91,13.9944]
["bitfinex","SOLUSD",1727926313007,5.5963,142.95,142.91,19.5922]
["bitfinex","SOLUSD",1727926313186,5.5962,142.96,142.91,19.5922]
["bitfinex","SOLUSD",1727926315815,5.5962,142.96,142.91,13.9944]
["bitfinex","SOLUSD",1727926316022,5.5962,142.96,142.92,5.5974]
["bitfinex","SOLUSD",1727926320394,1.40154374,142.95,142.89,22.5618]
["bitfinex","SOLUSD",1727926320595,5.5978,142.92,142.88,19.596]
["bitfinex","SOLUSD",1727926320811,5.5972,142.93,142.89,5.5986]
["bitfinex","SOLUSD",1727926321025,22.43794777,142.99,142.94,5.5966]
["bitfinex","SOLUSD",1727926321026,28.03304777,142.99,142.94,5.5966]
["bitfinex","SOLUSD",1727926321206,5.5955,142.97,142.92,5.5974]
["bitfinex","SOLUSD",1727926324804,5.5955,142.97,142.91,23.22944814]
["bitfinex","SOLUSD",1727926325005,5.5955,142.97,142.93,5.597]
["bitfinex","SOLUSD",1727926326225,23.776884,143.0,142.9,9.23524814]
["bitfinex","SOLUSD",1727926326396,16.0205,143.01,142.92,9.23524814]
["bitfinex","SOLUSD",1727926326729,5.5946,143.0,142.96,5.5956]
["bitfinex","SOLUSD",1727926327711,7.2871893,143.02,142.96,5.5956]
["bitfinex","SOLUSD",1727926327712,0.9053893,143.02,142.96,5.5956]
["bitfinex","SOLUSD",1727926328115,5.5944,143.0,142.96,5.5956]
["bitfinex","SOLUSD",1727926328421,0.9053893,143.02,142.98,5.5948]
["bitfinex","SOLUSD",1727926330021,1.40154374,143.01,142.92,20.0]
["bitfinex","SOLUSD",1727926330324,1.40154374,143.01,142.93,9.23524814]
["bitfinex","SOLUSD",1727926330509,1.40154374,143.01,142.97,5.5955]
["bitfinex","SOLUSD",1727926330713,6.4992893,143.02,142.97,5.5955]
["bitfinex","SOLUSD",1727926330902,6.99554374,143.01,142.97,5.5955]
["bitfinex","SOLUSD",1727926331106,6.99554374,143.01,142.96,19.5853]
["bitfinex","SOLUSD",1727926332026,5.594,143.01,142.96,19.5853]
["bitfinex","SOLUSD",1727926333527,6.4990893,143.02,142.98,5.5951]
["bitfinex","SOLUSD",1727926333931,6.4990893,143.02,142.97,5.5954]
["bitfinex","SOLUSD",1727926335011,1.40154374,143.01,142.97,5.5954]
["bitfinex","SOLUSD",1727926335929,6.4990893,143.02,142.97,5.5954]
["bitfinex","SOLUSD",1727926336820,5.594,143.01,142.96,13.9894]
["bitfinex","SOLUSD",1727926337135,0.9053893,143.02,142.94,9.23524814]
["bitfinex","SOLUSD",1727926337306,0.9053893,143.02,142.97,5.5952]
["bitfinex","SOLUSD",1727926338229,6.4990893,143.02,142.97,5.5952]
["bitfinex","SOLUSD",1727926338751,6.4990893,143.02,142.98,5.595]
["bitfinex","SOLUSD",1727926339120,0.9053893,143.02,142.98,5.595]
["bitfinex","SOLUSD",1727926341428,0.9053893,143.02,142.99,5.5947]
["bitfinex","SOLUSD",1727926341623,0.9053893,143.02,143.0,5.5941]
["bitfinex","SOLUSD",1727926341932,0.9053893,143.02,143.01,6.99245339]
["bitfinex","SOLUSD",1727926342437,0.9053893,143.02,143.01,5.594]
["bitfinex","SOLUSD",1727926344240,0.9053893,143.02,143.01,53.62443214]
["bitfinex","SOLUSD",1727926344440,0.9053893,143.02,143.01,29.84754814]
["bitfinex","SOLUSD",1727926345529,0.9053893,143.02,143.01,5.594]
["bitfinex","SOLUSD",1727926350025,0.9053893,143.02,143.0,13.9856]
["bitfinex","SOLUSD",1727926350341,0.9053893,143.02,143.0,19.5797]
["bitfinex","SOLUSD",1727926350745,0.9053893,143.02,143.0,13.9856]
["bitfinex","SOLUSD",1727926351047,0.9053893,143.02,143.01,5.594]
["bitfinex","SOLUSD",1727926351248,0.9053893,143.02,143.0,13.9856]
["bitfinex","SOLUSD",1727926352128,0.9053893,143.02,143.0,19.5799]
["bitfinex","SOLUSD",1727926357154,0.9053893,143.02,142.98,5.5948]
["bitfinex","SOLUSD",1727926357155,6.4989893,143.02,142.98,5.5948]
["bitfinex","SOLUSD",1727926357871,6.4989893,143.02,142.97,19.5837]
["bitfinex","SOLUSD",1727926357872,5.5941,143.01,142.97,19.5837]
["bitfinex","SOLUSD",1727926358164,5.5949,142.99,142.95,5.5961]
["bitfinex","SOLUSD",1727926358465,1.40154374,142.99,142.94,19.588]
["bitfinex","SOLUSD",1727926358780,6.99654374,142.99,142.94,19.588]
["bitfinex","SOLUSD",1727926358946,5.595,142.99,142.95,5.5962]
["bitfinex","SOLUSD",1727926359455,5.5945,143.0,142.95,5.5962]
["bitfinex","SOLUSD",1727926361873,5.5948,142.99,142.95,5.5962]
["bitfinex","SOLUSD",1727926366259,5.5948,142.99,142.95,5.5357]
["bitfinex","SOLUSD",1727926366761,6.99684374,142.98,142.94,19.588]
["bitfinex","SOLUSD",1727926366966,5.5953,142.98,142.94,19.588]
["bitfinex","SOLUSD",1727926367347,5.5953,142.98,142.9,15.7286]
["bitfinex","SOLUSD",1727926367348,16.2497,143.01,142.96,9.23524814]
["bitfinex","SOLUSD",1727926367568,16.2497,143.01,142.98,5.5949]
["bitfinex","SOLUSD",1727926369165,16.2497,143.01,142.97,5.5954]
["bitfinex","SOLUSD",1727926369391,17.65124374,143.01,142.97,5.5954]
["bitfinex","SOLUSD",1727926369551,17.65124374,143.01,142.96,13.9893]
["bitfinex","SOLUSD",1727926369877,17.65124374,143.01,142.95,5.5963]
["bitfinex","SOLUSD",1727926370181,5.5952,142.98,142.94,5.5966]
["bitfinex","SOLUSD",1727926371554,16.2497,143.01,142.95,1.39893452]
["bitfinex","SOLUSD",1727926371761,6.99624374,143.0,142.95,19.5866]
["bitfinex","SOLUSD",1727926371982,5.5948,142.99,142.95,19.5866]
["bitfinex","SOLUSD",1727926374566,1.40154374,143.0,142.95,19.5866]
["bitfinex","SOLUSD",1727926374781,23.24544374,143.01,142.96,5.5956]
["bitfinex","SOLUSD",1727926375386,21.8439,143.01,142.96,5.5956]
["bitfinex","SOLUSD",1727926375887,1.40154374,143.0,142.96,5.5956]
["bitfinex","SOLUSD",1727926376065,21.8439,143.01,142.96,6.99435702]
["bitfinex","SOLUSD",1727926376264,21.8439,143.01,142.96,5.5956]
["bitfinex","SOLUSD",1727926376586,21.8439,143.01,142.97,1.39875592]
["bitfinex","SOLUSD",1727926376767,21.8439,143.01,142.96,5.5956]
["bitfinex","SOLUSD",1727926377175,1.40154374,143.0,142.96,5.5956]
["bitfinex","SOLUSD",1727926377788,21.8439,143.01,142.96,5.5956]
["bitfinex","SOLUSD",1727926377976,1.40154374,143.0,142.96,5.5956]
["bitfinex","SOLUSD",1727926378283,6.99604374,143.0,142.95,13.9904]
["bitfinex","SOLUSD",1727926378461,6.99604374,143.0,142.95,19.5866]
["bitfinex","SOLUSD",1727926379579,5.5945,143.0,142.95,19.5866]
["bitfinex","SOLUSD",1727926379772,6.99604374,143.0,142.95,19.5866]
["bitfinex","SOLUSD",1727926382974,1.40154374,143.0,142.95,19.5866]
["bitfinex","SOLUSD",1727926383280,5.597,142.94,142.89,5.5983]
["bitfinex","SOLUSD",1727926383495,6.99874374,142.93,142.89,19.5947]
["bitfinex","SOLUSD",1727926383700,23.776884,142.96,142.89,19.5947]
["bitfinex","SOLUSD",1727926383991,5.5968,142.94,142.89,19.5947]
["bitfinex","SOLUSD",1727926384184,1.40154374,142.93,142.89,19.5947]
["bitfinex","SOLUSD",1727926385468,23.776884,142.96,142.9,5.5982]
["bitfinex","SOLUSD",1727926385884,5.5971,142.93,142.89,13.9964]
["bitfinex","SOLUSD",1727926386087,29.373584,142.94,142.89,19.5947]
["bitfinex","SOLUSD",1727926386795,6.99874374,142.93,142.89,13.9964]
["bitfinex","SOLUSD",1727926387001,5.5979,142.91,142.86,13.9991]
["bitfinex","SOLUSD",1727926387208,1.40154374,142.9,142.86,19.5989]
["bitfinex","SOLUSD",1727926387892,5.5979,142.91,142.87,5.5994]
["bitfinex","SOLUSD",1727926388277,1.40154374,142.9,142.87,5.5994]
["bitfinex","SOLUSD",1727926389394,5.5992,142.88,142.84,5.6003]
["bitfinex","SOLUSD",1727926389593,7.00104374,142.87,142.83,14.0021]
["bitfinex","SOLUSD",1727926389909,22.53954374,142.86,142.79,14.0056]
["bitfinex","SOLUSD",1727926390115,1.40154374,142.85,142.81,5.6017]
["bitfinex","SOLUSD",1727926390285,1.40154374,142.85,142.79,14.0056]
["bitfinex","SOLUSD",1727926390483,15.5379,142.86,142.82,5.601]
["bitfinex","SOLUSD",1727926390978,15.5379,142.86,142.83,5.601]
["bitfinex","SOLUSD",1727926391174,15.5379,142.86,142.83,14.0018]
["bitfinex","SOLUSD",1727926391398,23.776884,142.9,142.84,1.39998144]
["bitfinex","SOLUSD",1727926391799,15.5379,142.91,142.88,5.5987]
["bitfinex","SOLUSD",1727926392174,15.5379,142.91,142.87,5.5994]
["bitfinex","SOLUSD",1727926392786,15.5379,142.91,142.88,5.5988]
["bitfinex","SOLUSD",1727926392990,15.5379,142.91,142.89,5.5986]
["bitfinex","SOLUSD",1727926393208,5.5968,142.94,142.88,23.23244814]
["bitfinex","SOLUSD",1727926393209,15.5379,142.94,142.88,23.23244814]
["bitfinex","SOLUSD",1727926393503,15.5379,142.94,142.89,5.5984]
["bitfinex","SOLUSD",1727926394300,15.5379,142.94,142.9,5.5983]
["bitfinex","SOLUSD",1727926395281,15.5379,142.94,142.91,5.5977]
["bitfinex","SOLUSD",1727926396978,16.93944374,142.94,142.91,5.5977]
["bitfinex","SOLUSD",1727926397179,16.93944374,142.94,142.9,19.5932]
["bitfinex","SOLUSD",1727926397810,5.5977,142.92,142.87,19.5978]
["bitfinex","SOLUSD",1727926398107,15.5379,142.94,142.87,13.9987]
["bitfinex","SOLUSD",1727926398293,15.5379,142.94,142.89,5.5985]
["bitfinex","SOLUSD",1727926398294,23.776884,142.93,142.89,5.5985]
["bitfinex","SOLUSD",1727926398481,25.17842774,142.93,142.89,5.5985]
["bitfinex","SOLUSD",1727926398680,23.776884,142.93,142.89,5.5985]
["bitfinex","SOLUSD",1727926399512,21.1349,142.94,142.9,5.5982]
["bitfinex","SOLUSD",1727926399513,15.5379,142.94,142.9,5.5982]
["bitfinex","SOLUSD",1727926400608,16.93944374,142.94,142.9,5.5982]
["bitfinex","SOLUSD",1727926401293,15.5379,142.94,142.91,13.9942]
["bitfinex","SOLUSD",1727926401487,15.5379,142.94,142.91,19.592]
["bitfinex","SOLUSD",1727926406388,15.5379,142.94,142.92,5.5975]
["bitfinex","SOLUSD",1727926407699,15.5379,142.94,142.91,19.592]
["bitfinex","SOLUSD",1727926408099,1.40154374,142.93,142.87,27.9973]
["bitfinex","SOLUSD",1727926408419,1.40154374,142.93,142.89,5.5984]
["bitfinex","SOLUSD",1727926408916,6.99864374,142.93,142.89,5.5984]
["bitfinex","SOLUSD",1727926411009,5.5971,142.93,142.89,5.5984]
["bitfinex","SOLUSD",1727926411611,6.99864374,142.93,142.89,5.5984]
["bitfinex","SOLUSD",1727926413210,5.5975,142.92,142.88,19.5961]
["bitfinex","SOLUSD",1727926413518,1.40154374,142.91,142.88,19.5961]
["bitfinex","SOLUSD",1727926415423,5.5975,142.92,142.88,19.5961]
["bitfinex","SOLUSD",1727926415603,1.40154374,142.91,142.88,19.5961]
["bitfinex","SOLUSD",1727926416124,6.99954374,142.91,142.83,65.36815999]
["bitfinex","SOLUSD",1727926416294,5.5984,142.9,142.86,5.5998]
["bitfinex","SOLUSD",1727926416495,5.5984,142.9,142.85,19.6002]
["bitfinex","SOLUSD",1727926416496,1.40154374,142.89,142.85,19.6002]
["bitfinex","SOLUSD",1727926417117,5.5984,142.9,142.86,5.5998]
["bitfinex","SOLUSD",1727926419116,1.40154374,142.89,142.86,5.5998]
["bitfinex","SOLUSD",1727926420420,5.5984,142.9,142.86,5.5998]
["bitfinex","SOLUSD",1727926421908,1.40154374,142.89,142.86,5.5998]
["bitfinex","SOLUSD",1727926422222,6.5373,142.91,142.85,14.0001]
["bitfinex","SOLUSD",1727926422223,12.1353,142.91,142.87,5.5993]
["bitfinex","SOLUSD",1727926422527,6.5373,142.91,142.88,5.5989]
["bitfinex","SOLUSD",1727926422911,7.93884374,142.91,142.88,5.5989]
["bitfinex","SOLUSD",1727926427705,7.93884374,142.91,142.86,5.5996]
["bitfinex","SOLUSD",1727926428012,6.5373,142.91,142.84,9.23935879]
["bitfinex","SOLUSD",1727926428228,6.5373,142.91,142.88,5.599]
["bitfinex","SOLUSD",1727926428419,7.93884374,142.91,142.88,5.599]
["bitfinex","SOLUSD",1727926429617,13.53714374,142.91,142.86,19.5991]
["bitfinex","SOLUSD",1727926430443,7.93884374,142.91,142.86,19.5991]
["bitfinex","SOLUSD",1727926430626,6.99994374,142.9,142.86,19.5991]
["bitfinex","SOLUSD",1727926433951,5.5984,142.9,142.86,19.5991]
["bitfinex","SOLUSD",1727926434462,1.40154374,142.9,142.86,19.5991]
["bitfinex","SOLUSD",1727926434922,1.40154374,142.9,142.86,13.9994]
["bitfinex","SOLUSD",1727926435124,5.5987,142.89,142.86,13.9994]
["bitfinex","SOLUSD",1727926435427,1.40154374,142.89,142.86,13.9994]
["bitfinex","SOLUSD",1727926435737,1.40154374,142.89,142.86,19.5992]
["bitfinex","SOLUSD",1727926436848,5.5984,142.9,142.86,19.5992]
["bitfinex","SOLUSD",1727926437344,7.00054374,142.89,142.85,5.6002]
["bitfinex","SOLUSD",1727926437534,5.5991,142.88,142.84,5.6005]
["bitfinex","SOLUSD",1727926437742,1.40154374,142.87,142.84,5.6005]
["bitfinex","SOLUSD",1727926438230,1.40154374,142.87,142.83,14.0018]
["bitfinex","SOLUSD",1727926438421,1.40154374,142.88,142.85,5.6002]
["bitfinex","SOLUSD",1727926440540,23.776884,142.87,142.8,28.0106]
["bitfinex","SOLUSD",1727926440748,1.40154374,142.86,142.8,28.0106]
["bitfinex","SOLUSD",1727926440955,23.776884,142.87,142.83,5.601]
["bitfinex","SOLUSD",1727926440956,29.376484,142.87,142.83,5.601]
["bitfinex","SOLUSD",1727926441951,1.40154374,142.86,142.83,5.601]
["bitfinex","SOLUSD",1727926442141,7.00154374,142.86,142.82,19.6046]
["bitfinex","SOLUSD",1727926442851,5.6,142.86,142.82,19.6046]
["bitfinex","SOLUSD",1727926443228,7.00154374,142.86,142.82,19.6046]
["bitfinex","SOLUSD",1727926445328,1.40154374,142.85,142.82,19.6046]
["bitfinex","SOLUSD",1727926446036,1.40154374,142.85,142.82,14.0033]
["bitfinex","SOLUSD",1727926446543,29.377484,142.84,142.79,14.0058]
["bitfinex","SOLUSD",1727926446737,7.00254374,142.83,142.79,19.6081]
["bitfinex","SOLUSD",1727926448268,45.234284,142.84,142.79,19.6081]
["bitfinex","SOLUSD",1727926449557,45.234284,142.84,142.8,5.6019]
["bitfinex","SOLUSD",1727926450662,1.40154374,142.83,142.8,5.6019]
["bitfinex","SOLUSD",1727926450855,7.00254374,142.83,142.79,19.6083]
["bitfinex","SOLUSD",1727926452641,45.234284,142.84,142.8,5.6022]
["bitfinex","SOLUSD",1727926452844,15.8567,142.84,142.81,5.6017]
["bitfinex","SOLUSD",1727926453048,15.0946,142.92,142.82,9.23935879]
["bitfinex","SOLUSD",1727926453244,15.0946,142.92,142.9,5.5983]
["bitfinex","SOLUSD",1727926454247,15.0946,142.92,142.89,5.5986]
["bitfinex","SOLUSD",1727926454577,16.49614374,142.92,142.89,5.5986]
["bitfinex","SOLUSD",1727926455144,23.776884,142.91,142.8,20.0]
["bitfinex","SOLUSD",1727926455364,23.776884,142.91,142.86,5.5998]
["bitfinex","SOLUSD",1727926456150,29.374884,142.91,142.86,5.5998]
["bitfinex","SOLUSD",1727926456544,29.374884,142.91,142.87,5.5994]
["bitfinex","SOLUSD",1727926456946,1.40154374,142.9,142.87,5.5994]
["bitfinex","SOLUSD",1727926457345,23.776884,142.91,142.87,5.5994]
["bitfinex","SOLUSD",1727926460042,15.0946,142.92,142.88,5.599]
["bitfinex","SOLUSD",1727926460237,1.40154374,142.91,142.88,5.599]
["bitfinex","SOLUSD",1727926461067,1.40154374,142.91,142.87,19.5974]
["bitfinex","SOLUSD",1727926461439,20.6922,142.92,142.87,19.5974]
["bitfinex","SOLUSD",1727926463570,30.77642774,142.91,142.87,19.5974]
["bitfinex","SOLUSD",1727926463944,29.374884,142.91,142.87,19.5974]
["bitfinex","SOLUSD",1727926465867,30.77642774,142.91,142.87,19.5974]
["bitfinex","SOLUSD",1727926466255,30.77642774,142.91,142.87,13.9981]
["bitfinex","SOLUSD",1727926466458,30.77642774,142.91,142.86,5.5997]
["bitfinex","SOLUSD",1727926466459,5.5983,142.9,142.86,5.5997]
["bitfinex","SOLUSD",1727926466660,1.40154374,142.89,142.86,5.5997]
["bitfinex","SOLUSD",1727926467349,1.40154374,142.89,142.84,14.0009]
["bitfinex","SOLUSD",1727926467552,5.5983,142.9,142.84,14.0009]
["bitfinex","SOLUSD",1727926467772,6.99984374,142.9,142.84,14.0009]
["bitfinex","SOLUSD",1727926468149,5.5983,142.9,142.84,14.0009]
["bitfinex","SOLUSD",1727926468455,1.40154374,142.89,142.84,14.0009]
["bitfinex","SOLUSD",1727926468659,1.40154374,142.89,142.85,5.6001]
["bitfinex","SOLUSD",1727926470465,1.40154374,142.89,142.84,19.6015]
["bitfinex","SOLUSD",1727926470666,1.40154374,142.89,142.82,5.6013]
["bitfinex","SOLUSD",1727926470886,1.40154374,142.89,142.81,19.6058]
["bitfinex","SOLUSD",1727926470887,5.6003,142.85,142.81,19.6058]
["bitfinex","SOLUSD",1727926471168,1.40154374,142.85,142.81,19.6058]
["bitfinex","SOLUSD",1727926471864,7.00214374,142.85,142.81,14.0041]
["bitfinex","SOLUSD",1727926472076,5.6007,142.84,142.79,5.6025]
["bitfinex","SOLUSD",1727926472380,16.3136,142.86,142.78,14.43222649]
["bitfinex","SOLUSD",1727926472664,16.3136,142.86,142.84,5.6006]
["bitfinex","SOLUSD",1727926475166,44.860384,142.89,142.84,5.6006]
["bitfinex","SOLUSD",1727926475371,44.860384,142.89,142.85,5.6002]
["bitfinex","SOLUSD",1727926475963,39.261684,142.89,142.84,14.0013]
["bitfinex","SOLUSD",1727926476144,15.4848,142.89,142.86,5.5998]
["bitfinex","SOLUSD",1727926476347,5.5975,142.92,142.88,5.5991]
["bitfinex","SOLUSD",1727926477664,1.40154374,142.91,142.88,5.5991]
["bitfinex","SOLUSD",1727926477974,1.40154374,142.91,142.86,13.9992]
["bitfinex","SOLUSD",1727926478350,1.40154374,142.91,142.87,5.5994]
["bitfinex","SOLUSD",1727926478555,6.99954374,142.91,142.87,5.5994]
["bitfinex","SOLUSD",1727926478756,1.40154374,142.9,142.87,5.5994]
["bitfinex","SOLUSD",1727926479470,5.598,142.91,142.87,5.5994]
["bitfinex","SOLUSD",1727926479664,22.0469,142.94,142.86,13.9992]
["bitfinex","SOLUSD",1727926479862,5.5987,142.89,142.86,13.9992]
["bitfinex","SOLUSD",1727926481879,5.5988,142.89,142.84,5.6006]
["bitfinex","SOLUSD",1727926482076,1.40154374,142.88,142.84,5.6006]
["bitfinex","SOLUSD",1727926482582,1.40154374,142.88,142.83,19.6027]
["bitfinex","SOLUSD",1727926482877,5.5995,142.87,142.83,19.6027]
["bitfinex","SOLUSD",1727926483061,1.40154374,142.86,142.83,19.6027]
["bitfinex","SOLUSD",1727926483889,7.00154374,142.86,142.82,5.6013]
["bitfinex","SOLUSD",1727926484186,1.40154374,142.85,142.82,5.6013]
["bitfinex","SOLUSD",1727926484378,5.6,142.86,142.82,5.6013]
["bitfinex","SOLUSD",1727926486659,29.376384,142.87,142.83,5.6009]
["bitfinex","SOLUSD",1727926488775,7.00144374,142.86,142.82,19.6046]
["bitfinex","SOLUSD",1727926488983,5.5999,142.86,142.82,19.6046]
["bitfinex","SOLUSD",1727926492316,23.776884,142.87,142.82,14.0033]
["bitfinex","SOLUSD",1727926492589,29.376484,142.87,142.83,5.601]
["bitfinex","SOLUSD",1727926493081,1.40154374,142.86,142.82,14.0033]
["bitfinex","SOLUSD",1727926493292,5.6002,142.85,142.82,14.0033]
["bitfinex","SOLUSD",1727926493591,1.40154374,142.84,142.82,14.0033]
["bitfinex","SOLUSD",1727926495392,5.6,142.86,142.82,19.6046]
["bitfinex","SOLUSD",1727926496370,23.776884,142.87,142.82,14.0033]
["bitfinex","SOLUSD",1727926496800,1.40154374,142.86,142.82,14.0033]
["bitfinex","SOLUSD",1727926497095,23.776884,142.87,142.82,14.0033]
["bitfinex","SOLUSD",1727926498083,7.00154374,142.86,142.82,19.6047]
["bitfinex","SOLUSD",1727926498392,23.776884,142.85,142.77,6.179]
["bitfinex","SOLUSD",1727926498707,7.00224374,142.84,142.8,5.6021]
["bitfinex","SOLUSD",1727926499784,5.6007,142.84,142.8,5.6021]
["bitfinex","SOLUSD",1727926499981,1.40154374,142.83,142.8,5.6021]
["bitfinex","SOLUSD",1727926500890,7.00264374,142.83,142.79,19.6082]
["bitfinex","SOLUSD",1727926501068,1.40154374,142.82,142.79,19.6082]
["bitfinex","SOLUSD",1727926501699,5.6011,142.83,142.79,19.6082]
["bitfinex","SOLUSD",1727926501904,23.776884,142.83,142.79,19.6082]
["bitfinex","SOLUSD",1727926502376,1.40154374,142.82,142.79,19.6082]
["bitfinex","SOLUSD",1727926503082,5.6003,142.85,142.81,5.6018]
["bitfinex","SOLUSD",1727926503280,21.3277,142.88,142.84,5.6006]
["bitfinex","SOLUSD",1727926503699,15.7285,142.88,142.85,5.6002]
["bitfinex","SOLUSD",1727926503882,15.7285,142.88,142.84,5.6005]
["bitfinex","SOLUSD",1727926504294,21.3276,142.88,142.84,5.6005]
["bitfinex","SOLUSD",1727926505412,21.3276,142.88,142.83,19.6032]
["bitfinex","SOLUSD",1727926505791,23.776884,142.87,142.83,19.6032]
["bitfinex","SOLUSD",1727926507483,29.376384,142.87,142.83,19.6032]
["bitfinex","SOLUSD",1727926508416,1.40154374,142.86,142.83,19.6032]
["bitfinex","SOLUSD",1727926508913,29.376384,142.87,142.83,19.6032]
["bitfinex","SOLUSD",1727926509209,1.40154374,142.86,142.83,19.6032]
["bitfinex","SOLUSD",1727926510209,5.6002,142.85,142.81,5.6017]
["bitfinex","SOLUSD",1727926510399,1.40154374,142.84,142.81,5.6017]
["bitfinex","SOLUSD",1727926510597,1.40154374,142.84,142.8,14.0049]
["bitfinex","SOLUSD",1727926510900,7.00224374,142.84,142.8,19.607]
["bitfinex","SOLUSD",1727926511110,23.776884,142.87,142.8,14.0049]
["bitfinex","SOLUSD",1727926511319,5.6003,142.85,142.81,5.6018]
["bitfinex","SOLUSD",1727926511517,5.6003,142.85,142.8,19.607]
["bitfinex","SOLUSD",1727926511518,1.40154374,142.84,142.8,19.607]
["bitfinex","SOLUSD",1727926512206,5.6003,142.85,142.8,14.0049]
["bitfinex","SOLUSD",1727926512398,23.776884,142.85,142.82,5.6013]
["bitfinex","SOLUSD",1727926513815,25.17842774,142.85,142.82,5.6013]
["bitfinex","SOLUSD",1727926514000,23.776884,142.85,142.82,5.6013]
["bitfinex","SOLUSD",1727926514722,30.77892774,142.85,142.8,14.0049]
["bitfinex","SOLUSD",1727926514923,29.377384,142.85,142.8,14.0049]
["bitfinex","SOLUSD",1727926515130,1.40154374,142.84,142.81,5.6015]
["bitfinex","SOLUSD",1727926516111,29.377384,142.85,142.81,5.6015]
["bitfinex","SOLUSD",1727926517334,23.776884,142.85,142.81,5.6015]
["bitfinex","SOLUSD",1727926517728,23.776884,142.85,142.8,14.0049]
["bitfinex","SOLUSD",1727926517909,23.776884,142.85,142.82,5.6013]
["bitfinex","SOLUSD",1727926518232,7.00144374,142.86,142.82,5.6013]
["bitfinex","SOLUSD",1727926518928,5.6004,142.85,142.81,5.6016]
["bitfinex","SOLUSD",1727926519135,1.40154374,142.84,142.81,5.6016]
["bitfinex","SOLUSD",1727926521531,5.6004,142.85,142.81,5.6016]
["bitfinex","SOLUSD",1727926523019,1.40154374,142.84,142.81,5.6016]
["bitfinex","SOLUSD",1727926523217,5.6004,142.85,142.81,5.6016]
["bitfinex","SOLUSD",1727926524316,1.40154374,142.84,142.81,5.6016]
["bitfinex","SOLUSD",1727926524511,23.776884,142.83,142.8,19.6068]
["bitfinex","SOLUSD",1727926524718,1.40154374,142.82,142.8,19.6068]
["bitfinex","SOLUSD",1727926526534,23.776884,142.83,142.8,19.6068]
["bitfinex","SOLUSD",1727926526736,23.776884,142.84,142.81,5.6018]
["bitfinex","SOLUSD",1727926527831,22.49409304,142.9,142.81,5.6018]
["bitfinex","SOLUSD",1727926527832,7.32480649,142.91,142.84,14.0014]
["bitfinex","SOLUSD",1727926528049,16.5367,142.92,142.84,23.23827603]
["bitfinex","SOLUSD",1727926528411,5.5985,142.9,142.85,5.6001]
["bitfinex","SOLUSD",1727926528627,5.5985,142.9,142.86,5.5998]
["bitfinex","SOLUSD",1727926528937,16.5367,142.92,142.84,23.23827603]
["bitfinex","SOLUSD",1727926529121,5.599,142.89,142.85,5.6002]
["bitfinex","SOLUSD",1727926529317,25.17842774,142.88,142.84,14.0014]
["bitfinex","SOLUSD",1727926529530,5.5996,142.87,142.84,14.0014]
["bitfinex","SOLUSD",1727926529741,1.40154374,142.86,142.84,14.0014]
["bitfinex","SOLUSD",1727926529943,5.5996,142.87,142.84,14.0014]
["bitfinex","SOLUSD",1727926531140,1.40154374,142.86,142.84,14.0014]
["bitfinex","SOLUSD",1727926531717,5.5996,142.87,142.84,14.0014]
["bitfinex","SOLUSD",1727926532423,1.40154374,142.86,142.84,14.0014]
["bitfinex","SOLUSD",1727926532727,5.5996,142.87,142.84,14.0014]
["bitfinex","SOLUSD",1727926533344,29.376084,142.88,142.84,19.6019]
["bitfinex","SOLUSD",1727926533643,5.5983,142.91,142.86,5.5998]
["bitfinex","SOLUSD",1727926533831,5.5983,142.9,142.86,5.5998]
["bitfinex","SOLUSD",1727926534032,16.5367,142.92,142.84,9.23687603]
["bitfinex","SOLUSD",1727926534342,5.598,142.91,142.87,5.5993]
["bitfinex","SOLUSD",1727926534725,16.5367,142.92,142.86,13.9993]
["bitfinex","SOLUSD",1727926534928,5.5983,142.9,142.86,19.5991]
["bitfinex","SOLUSD",1727926535131,1.40154374,142.89,142.86,19.5991]
["bitfinex","SOLUSD",1727926535328,23.776884,142.88,142.84,5.6005]
["bitfinex","SOLUSD",1727926535525,1.40154374,142.87,142.84,5.6005]
["bitfinex","SOLUSD",1727926536727,7.00104374,142.87,142.83,14.0019]
["bitfinex","SOLUSD",1727926537039,5.5999,142.86,142.83,14.0019]
["bitfinex","SOLUSD",1727926537243,1.40154374,142.85,142.83,14.0019]
["bitfinex","SOLUSD",1727926537824,5.5996,142.87,142.83,19.6028]
["bitfinex","SOLUSD",1727926538339,1.40154374,142.86,142.83,19.6028]
["bitfinex","SOLUSD",1727926538846,5.5996,142.87,142.83,19.6028]
["bitfinex","SOLUSD",1727926539643,7.00134374,142.86,142.83,14.0019]
["bitfinex","SOLUSD",1727926540651,1.40154374,142.85,142.83,14.0019]
["bitfinex","SOLUSD",1727926540838,5.5998,142.86,142.83,14.0019]
["bitfinex","SOLUSD",1727926541528,23.776884,142.88,142.83,14.0019]
["bitfinex","SOLUSD",1727926541729,23.776884,142.86,142.83,14.0019]
["bitfinex","SOLUSD",1727926542327,23.776884,142.86,142.83,19.6029]
["bitfinex","SOLUSD",1727926549342,5.5991,142.88,142.84,5.6005]
["bitfinex","SOLUSD",1727926549641,1.40154374,142.87,142.84,5.6005]
["bitfinex","SOLUSD",1727926549849,5.5991,142.88,142.84,5.6005]
["bitfinex","SOLUSD",1727926550753,1.40154374,142.87,142.84,5.6005]
["bitfinex","SOLUSD",1727926552251,1.40154374,142.87,142.83,14.0019]
["bitfinex","SOLUSD",1727926552252,7.00104374,142.87,142.83,19.6028]
["bitfinex","SOLUSD",1727926552459,1.40154374,142.86,142.83,19.6028]
["bitfinex","SOLUSD",1727926552659,1.40154374,142.86,142.81,31.10107603]
["bitfinex","SOLUSD",1727926552660,1.40154374,142.86,142.81,21.8642]
["bitfinex","SOLUSD",1727926552841,1.40154374,142.86,142.78,5.6027]
["bitfinex","SOLUSD",1727926552842,5.6015,142.82,142.78,5.6027]
["bitfinex","SOLUSD",1727926553040,1.40154374,142.81,142.78,5.6027]
["bitfinex","SOLUSD",1727926553833,5.6015,142.82,142.77,19.6117]
["bitfinex","SOLUSD",1727926554156,23.776884,142.81,142.77,19.6117]
["bitfinex","SOLUSD",1727926554451,23.776884,142.81,142.77,14.0084]
["bitfinex","SOLUSD",1727926554650,7.00374374,142.8,142.76,5.6037]
["bitfinex","SOLUSD",1727926555651,29.379484,142.79,142.74,30.3581]
["bitfinex","SOLUSD",1727926555860,1.40154374,142.78,142.74,30.3581]
["bitfinex","SOLUSD",1727926556057,1.40154374,142.78,142.74,35.9623]
["bitfinex","SOLUSD",1727926556232,23.776884,142.77,142.74,19.6151]
["bitfinex","SOLUSD",1727926556731,29.379884,142.78,142.74,19.6151]
["bitfinex","SOLUSD",1727926556933,7.00524374,142.77,142.73,6.2187]
["bitfinex","SOLUSD",1727926557459,1.40154374,142.77,142.73,11.8236]
["bitfinex","SOLUSD",1727926557841,29.379884,142.78,142.73,11.8236]
["bitfinex","SOLUSD",1727926558038,29.379884,142.78,142.74,5.6045]
["bitfinex","SOLUSD",1727926558348,23.776884,142.79,142.75,5.6041]
["bitfinex","SOLUSD",1727926558665,1.40154374,142.78,142.75,5.6041]
["bitfinex","SOLUSD",1727926558965,23.776884,142.79,142.75,5.6041]
["bitfinex","SOLUSD",1727926561262,5.6013,142.83,142.78,5.6028]
["bitfinex","SOLUSD",1727926561557,5.6007,142.84,142.79,5.6025]
["bitfinex","SOLUSD",1727926561862,1.40154374,142.82,142.8,5.6022]
["bitfinex","SOLUSD",1727926562048,1.40154374,142.82,142.79,5.6025]
["bitfinex","SOLUSD",1727926563556,1.40154374,142.82,142.77,19.6114]
["bitfinex","SOLUSD",1727926563753,23.776884,142.8,142.77,19.6114]
["bitfinex","SOLUSD",1727926563950,1.40154374,142.8,142.77,19.6114]
["bitfinex","SOLUSD",1727926564263,23.776884,142.82,142.77,14.0081]
["bitfinex","SOLUSD",1727926564438,5.6011,142.83,142.78,5.6029]
["bitfinex","SOLUSD",1727926564642,5.6007,142.84,142.77,15.40876804]
["bitfinex","SOLUSD",1727926564861,5.6007,142.84,142.8,5.6021]
["bitfinex","SOLUSD",1727926565275,1.40154374,142.83,142.79,5.6024]
["bitfinex","SOLUSD",1727926566656,5.6007,142.84,142.79,5.6024]
["bitfinex","SOLUSD",1727926567157,1.40154374,142.83,142.79,5.6024]
["bitfinex","SOLUSD",1727926567769,5.6007,142.84,142.79,5.6024]
["bitfinex","SOLUSD",1727926568065,5.6007,142.84,142.76,9.23687603]
["bitfinex","SOLUSD",1727926568243,5.6007,142.84,142.8,5.6021]
["bitfinex","SOLUSD",1727926568747,5.6017,142.82,142.77,5.603]
["bitfinex","SOLUSD",1727926569066,7.00344374,142.81,142.77,5.6033]
["bitfinex","SOLUSD",1727926569242,1.40154374,142.8,142.77,5.6033]
["bitfinex","SOLUSD",1727926569446,5.6019,142.81,142.76,14.0088]
["bitfinex","SOLUSD",1727926569651,5.6022,142.8,142.76,19.6125]
["bitfinex","SOLUSD",1727926569842,37.777884,142.85,142.76,14.0088]
["bitfinex","SOLUSD",1727926569843,7.00424374,142.79,142.76,14.0088]
["bitfinex","SOLUSD",1727926570045,23.776884,142.8,142.76,5.6034]
["bitfinex","SOLUSD",1727926570260,5.6019,142.81,142.77,5.6034]
["bitfinex","SOLUSD",1727926573161,1.40154374,142.8,142.75,14.0099]
["bitfinex","SOLUSD",1727926573357,1.40154374,142.8,142.76,5.6036]
["bitfinex","SOLUSD",1727926573760,1.40154374,142.8,142.75,14.0099]
["bitfinex","SOLUSD",1727926574064,5.6019,142.81,142.77,5.6033]
["bitfinex","SOLUSD",1727926574441,1.40154374,142.8,142.77,5.6033]
["bitfinex","SOLUSD",1727926574671,7.00384374,142.8,142.76,5.6037]
["bitfinex","SOLUSD",1727926574968,7.00384374,142.8,142.74,5.6045]
["bitfinex","SOLUSD",1727926574969,23.776884,142.79,142.74,5.6045]
["bitfinex","SOLUSD",1727926575146,29.380484,142.77,142.72,19.6179]
["bitfinex","SOLUSD",1727926575347,23.776884,142.75,142.7,5.606]
["bitfinex","SOLUSD",1727926575651,29.381884,142.73,142.69,19.6222]
["bitfinex","SOLUSD",1727926575870,1.40154374,142.72,142.69,14.0157]
["bitfinex","SOLUSD",1727926576047,7.00694374,142.72,142.66,20.5986882]
["bitfinex","SOLUSD",1727926576251,7.00694374,142.72,142.66,14.1629882]
["bitfinex","SOLUSD",1727926576252,29.382784,142.71,142.66,14.1629882]
["bitfinex","SOLUSD",1727926576454,23.776884,142.69,142.66,0.1439882]
["bitfinex","SOLUSD",1727926576748,1.40154374,142.68,142.66,0.1439882]
["bitfinex","SOLUSD",1727926577170,7.00844374,142.68,142.66,0.1439882]
["bitfinex","SOLUSD",1727926577374,23.776884,142.72,142.66,0.1439882]
["bitfinex","SOLUSD",1727926577552,23.776884,142.69,142.66,0.1439882]
["bitfinex","SOLUSD",1727926577744,1.40154374,142.68,142.66,0.1439882]
["bitfinex","SOLUSD",1727926578146,23.776884,142.69,142.67,5.6073]
["bitfinex","SOLUSD",1727926578377,1.40154374,142.68,142.66,14.1631882]
["bitfinex","SOLUSD",1727926578562,1.40154374,142.68,142.66,19.7707882]
["bitfinex","SOLUSD",1727926578765,23.776884,142.69,142.66,19.7707882]
["bitfinex","SOLUSD",1727926579077,23.776884,142.71,142.67,5.6071]
["bitfinex","SOLUSD",1727926579261,23.776884,142.72,142.68,5.6069]
["bitfinex","SOLUSD",1727926579454,16.6661,142.73,142.69,5.6065]
["bitfinex","SOLUSD",1727926579977,12.2274,142.76,142.71,5.6056]
["bitfinex","SOLUSD",1727926581084,23.776884,142.75,142.71,5.6056]
["bitfinex","SOLUSD",1727926581281,23.776884,142.75,142.68,14.0165]
["bitfinex","SOLUSD",1727926581788,29.381384,142.75,142.69,5.6062]
["bitfinex","SOLUSD",1727926581963,23.776884,142.73,142.69,5.6062]
["bitfinex","SOLUSD",1727926583173,6.6236,142.76,142.68,14.0165]
["bitfinex","SOLUSD",1727926583479,1.40154374,142.75,142.72,5.6053]
["bitfinex","SOLUSD",1727926583792,1.40154374,142.75,142.7,14.0145]
["bitfinex","SOLUSD",1727926583793,5.6047,142.74,142.7,14.0145]
["bitfinex","SOLUSD",1727926583957,1.40154374,142.73,142.7,14.0145]
["bitfinex","SOLUSD",1727926584160,5.6042,142.75,142.7,19.6206]
["bitfinex","SOLUSD",1727926584572,23.776884,142.75,142.7,14.0145]
["bitfinex","SOLUSD",1727926585088,1.40154374,142.74,142.7,14.0145]
["bitfinex","SOLUSD",1727926585460,1.40154374,142.74,142.72,5.6053]
["bitfinex","SOLUSD",1727926585659,23.776884,142.76,142.72,5.6053]
["bitfinex","SOLUSD",1727926585858,16.1965,142.78,142.72,14.0128]
["bitfinex","SOLUSD",1727926586079,5.6027,142.79,142.72,14.0128]
["bitfinex","SOLUSD",1727926586294,15.9774,142.81,142.75,5.6038]
["bitfinex","SOLUSD",1727926586591,15.9774,142.81,142.76,5.6037]
["bitfinex","SOLUSD",1727926587275,21.5795,142.81,142.76,5.6037]
["bitfinex","SOLUSD",1727926587478,15.9774,142.81,142.76,5.6037]
["bitfinex","SOLUSD",1727926587683,1.40154374,142.8,142.74,19.6149]
["bitfinex","SOLUSD",1727926588301,23.776884,142.79,142.74,19.6149]
["bitfinex","SOLUSD",1727926588590,1.40154374,142.78,142.74,19.6149]
["bitfinex","SOLUSD",1727926589082,7.00454374,142.78,142.74,19.6149]
["bitfinex","SOLUSD",1727926589284,5.603,142.78,142.74,19.6149]
["bitfinex","SOLUSD",1727926589589,25.17842774,142.77,142.74,19.6149]
["bitfinex","SOLUSD",1727926589793,23.776884,142.77,142.74,19.6149]
["bitfinex","SOLUSD",1727926589981,5.603,142.78,142.74,19.6149]
["bitfinex","SOLUSD",1727926590184,23.776884,142.78,142.74,19.6149]
["bitfinex","SOLUSD",1727926590391,1.40154374,142.77,142.74,19.6149]
["bitfinex","SOLUSD",1727926590999,29.379384,142.8,142.74,19.6149]
["bitfinex","SOLUSD",1727926591292,29.379384,142.8,142.75,5.604]
["bitfinex","SOLUSD",1727926592797,23.776884,142.78,142.75,5.604]
["bitfinex","SOLUSD",1727926597492,1.40154374,142.77,142.74,19.6151]
["bitfinex","SOLUSD",1727926597675,23.776884,142.78,142.74,19.6151]
["bitfinex","SOLUSD",1727926598699,1.40154374,142.77,142.74,19.6151]
["bitfinex","SOLUSD",1727926599088,23.776884,142.78,142.74,19.6151]
["bitfinex","SOLUSD",1727926601107,1.40154374,142.77,142.74,19.6151]
["bitfinex","SOLUSD",1727926601709,23.776884,142.78,142.74,19.6151]
["bitfinex","SOLUSD",1727926602381,1.40154374,142.77,142.74,19.6151]
["bitfinex","SOLUSD",1727926602784,7.00504374,142.77,142.74,14.0107]
["bitfinex","SOLUSD",1727926603002,7.00504374,142.77,142.73,5.6049]
["bitfinex","SOLUSD",1727926603800,23.776884,142.78,142.72,22.0747]
["bitfinex","SOLUSD",1727926604100,23.776884,142.78,142.75,5.604]
["bitfinex","SOLUSD",1727926605481,29.379084,142.8,142.76,5.6037]
["bitfinex","SOLUSD",1727926605686,23.776884,142.8,142.76,5.6037]
["bitfinex","SOLUSD",1727926605984,23.776884,142.8,142.77,5.6033]
["bitfinex","SOLUSD",1727926606194,5.6015,142.82,142.77,5.6033]
["bitfinex","SOLUSD",1727926606405,30.3683,142.84,142.77,5.6033]
["bitfinex","SOLUSD",1727926606592,5.6019,142.81,142.77,5.6033]
["bitfinex","SOLUSD",1727926606903,23.776884,142.8,142.77,5.6033]
["bitfinex","SOLUSD",1727926607585,23.776884,142.81,142.77,5.6033]
["bitfinex","SOLUSD",1727926607777,23.776884,142.81,142.75,14.0101]
["bitfinex","SOLUSD",1727926607982,1.40154374,142.8,142.75,14.0101]
["bitfinex","SOLUSD",1727926608183,29.379784,142.79,142.75,14.0101]
["bitfinex","SOLUSD",1727926608399,29.379784,142.79,142.75,19.6141]
["bitfinex","SOLUSD",1727926608714,1.40154374,142.78,142.75,19.6141]
["bitfinex","SOLUSD",1727926608905,23.776884,142.79,142.75,19.6141]
["bitfinex","SOLUSD",1727926609115,1.40154374,142.78,142.75,14.0101]
["bitfinex","SOLUSD",1727926609411,29.379784,142.79,142.75,14.0101]
["bitfinex","SOLUSD",1727926609592,5.6031,142.78,142.74,5.6045]
["bitfinex","SOLUSD",1727926610010,23.776884,142.79,142.75,5.6038]
["bitfinex","SOLUSD",1727926611503,16.3664,142.84,142.74,14.0111]
["bitfinex","SOLUSD",1727926611713,23.776884,142.8,142.77,5.6033]
["bitfinex","SOLUSD",1727926612425,23.776884,142.8,142.72,50.0997]
["bitfinex","SOLUSD",1727926612426,5.601,142.83,142.79,5.6025]
["bitfinex","SOLUSD",1727926612616,5.6017,142.82,142.78,19.6101]
["bitfinex","SOLUSD",1727926613419,5.6011,142.83,142.79,5.6026]
["bitfinex","SOLUSD",1727926613710,5.5996,142.87,142.82,5.6014]
["bitfinex","SOLUSD",1727926614521,5.5991,142.88,142.84,5.6005]
["bitfinex","SOLUSD",1727926614813,1.40154374,142.86,142.83,5.601]
["bitfinex","SOLUSD",1727926615186,5.5992,142.88,142.82,14.0029]
["bitfinex","SOLUSD",1727926615489,5.5992,142.88,142.84,5.6006]
["bitfinex","SOLUSD",1727926615689,23.776884,142.87,142.84,5.6006]
["bitfinex","SOLUSD",1727926617802,23.776884,142.87,142.82,14.0029]
["bitfinex","SOLUSD",1727926617996,1.40154374,142.86,142.83,5.6009]
["bitfinex","SOLUSD",1727926619517,7.00154374,142.86,142.82,19.6043]
["bitfinex","SOLUSD",1727926619721,5.6,142.86,142.82,19.6043]
["bitfinex","SOLUSD",1727926619905,29.376384,142.87,142.82,19.6043]
["bitfinex","SOLUSD",1727926620103,1.40154374,142.86,142.82,19.6043]
["bitfinex","SOLUSD",1727926620299,5.6003,142.85,142.82,14.0029]
["bitfinex","SOLUSD",1727926620610,23.776884,142.87,142.82,14.0029]
["bitfinex","SOLUSD",1727926620814,23.776884,142.85,142.82,14.0029]
["bitfinex","SOLUSD",1727926621005,7.00254374,142.84,142.79,19.6085]
["bitfinex","SOLUSD",1727926621604,1.40154374,142.84,142.79,14.006]
["bitfinex","SOLUSD",1727926621913,73.776884,142.87,142.79,14.006]
["bitfinex","SOLUSD",1727926622125,5.6014,142.82,142.78,12.0161]
["bitfinex","SOLUSD",1727926622496,5.6014,142.82,142.78,5.6029]
["bitfinex","SOLUSD",1727926622703,29.9752,142.86,142.78,5.6029]
["bitfinex","SOLUSD",1727926622704,5.6011,142.83,142.78,5.6029]
["bitfinex","SOLUSD",1727926622895,23.776884,142.82,142.78,5.6029]
["bitfinex","SOLUSD",1727926623710,7.00334374,142.81,142.77,15.2908]
["bitfinex","SOLUSD",1727926623915,29.378384,142.82,142.77,20.8941]
["bitfinex","SOLUSD",1727926624111,29.378384,142.82,142.78,5.603]
["bitfinex","SOLUSD",1727926624302,29.378384,142.82,142.77,20.8941]
["bitfinex","SOLUSD",1727926624498,1.40154374,142.81,142.77,20.8941]
["bitfinex","SOLUSD",1727926625125,29.378384,142.82,142.77,20.8941]
["bitfinex","SOLUSD",1727926627022,1.40154374,142.81,142.77,20.8941]
["bitfinex","SOLUSD",1727926627727,29.378384,142.82,142.77,20.8941]
["bitfinex","SOLUSD",1727926628027,1.40154374,142.81,142.77,20.8941]
["bitfinex","SOLUSD",1727926628725,23.776884,142.8,142.76,14.0088]
["bitfinex","SOLUSD",1727926628932,7.00414374,142.79,142.74,11.8584]
["bitfinex","SOLUSD",1727926629228,1.40154374,142.79,142.74,11.8584]
["bitfinex","SOLUSD",1727926629424,23.776884,142.77,142.74,6.2539]
["bitfinex","SOLUSD",1727926629626,5.603,142.78,142.73,35.0032]
["bitfinex","SOLUSD",1727926629830,23.776884,142.76,142.71,11.8595]
["bitfinex","SOLUSD",1727926630034,16.2254,142.8,142.7,14.0148]
["bitfinex","SOLUSD",1727926630035,23.776884,142.74,142.7,14.0148]
["bitfinex","SOLUSD",1727926630327,1.40154374,142.73,142.68,6.1548]
["bitfinex","SOLUSD",1727926630531,7.00674374,142.73,142.68,11.7617]
["bitfinex","SOLUSD",1727926630712,5.6053,142.72,142.68,11.7617]
["bitfinex","SOLUSD",1727926630901,23.776884,142.74,142.69,14.0158]
["bitfinex","SOLUSD",1727926631228,23.776884,142.74,142.7,5.6058]
["bitfinex","SOLUSD",1727926632230,1.40154374,142.73,142.7,5.6058]
["bitfinex","SOLUSD",1727926632602,1.40154374,142.73,142.69,19.6222]
["bitfinex","SOLUSD",1727926634016,29.381584,142.74,142.69,19.6222]
["bitfinex","SOLUSD",1727926634533,5.6042,142.75,142.71,5.6057]
["bitfinex","SOLUSD",1727926638308,5.605,142.73,142.69,19.6223]
["bitfinex","SOLUSD",1727926638522,1.40154374,142.72,142.66,14.1628882]
["bitfinex","SOLUSD",1727926638740,23.776884,142.73,142.69,5.6062]
["bitfinex","SOLUSD",1727926639133,1.40154374,142.72,142.68,19.6237]
["bitfinex","SOLUSD",1727926639336,7.00694374,142.72,142.68,19.6237]
["bitfinex","SOLUSD",1727926639538,5.6054,142.72,142.68,19.6237]
["bitfinex","SOLUSD",1727926639741,29.381984,142.73,142.68,19.6237]
["bitfinex","SOLUSD",1727926640737,5.6047,142.74,142.68,14.0168]
["bitfinex","SOLUSD",1727926640924,23.776884,142.75,142.7,5.6057]
["bitfinex","SOLUSD",1727926641123,5.6041,142.76,142.72,5.6052]
["bitfinex","SOLUSD",1727926641333,5.6041,142.76,142.7,14.015]
["bitfinex","SOLUSD",1727926641334,5.6034,142.77,142.73,5.6048]
["bitfinex","SOLUSD",1727926641527,16.2254,142.8,142.77,5.6032]
["bitfinex","SOLUSD",1727926641719,5.6019,142.81,142.77,5.6033]
["bitfinex","SOLUSD",1727926641924,6.0901,142.83,142.76,14.0091]
["bitfinex","SOLUSD",1727926641925,5.6015,142.82,142.76,14.0091]
["bitfinex","SOLUSD",1727926642645,1.40154374,142.81,142.76,14.0091]
["bitfinex","SOLUSD",1727926643540,7.00334374,142.81,142.76,14.0091]
["bitfinex","SOLUSD",1727926643839,5.6018,142.82,142.77,5.6033]
["bitfinex","SOLUSD",1727926644032,1.40154374,142.81,142.77,5.6033]
["bitfinex","SOLUSD",1727926644237,5.6011,142.83,142.78,5.6029]
["bitfinex","SOLUSD",1727926644537,21.6734,142.84,142.79,5.6024]
["bitfinex","SOLUSD",1727926645054,1.40154374,142.83,142.78,14.0069]
["bitfinex","SOLUSD",1727926645212,5.6014,142.82,142.78,14.0069]
["bitfinex","SOLUSD",1727926645415,7.00334374,142.81,142.76,5.6037]
["bitfinex","SOLUSD",1727926645715,16.0727,142.84,142.76,5.6037]
["bitfinex","SOLUSD",1727926645912,5.6019,142.81,142.76,5.6037]
["bitfinex","SOLUSD",1727926646114,7.00374374,142.8,142.76,5.6037]
["bitfinex","SOLUSD",1727926646333,5.6022,142.8,142.76,5.6037]
["bitfinex","SOLUSD",1727926646527,29.378784,142.81,142.76,5.6037]
["bitfinex","SOLUSD",1727926646828,29.378784,142.81,142.77,5.6033]
["bitfinex","SOLUSD",1727926647039,23.776884,142.81,142.77,5.6033]
["bitfinex","SOLUSD",1727926647416,1.40154374,142.8,142.77,5.6033]
["bitfinex","SOLUSD",1727926648518,29.378684,142.81,142.77,5.6033]
["bitfinex","SOLUSD",1727926649617,1.40154374,142.8,142.77,5.6033]
["bitfinex","SOLUSD",1727926649948,29.378684,142.81,142.77,5.6033]
["bitfinex","SOLUSD",1727926650544,1.40154374,142.8,142.77,5.6033]
["bitfinex","SOLUSD",1727926650939,29.378684,142.81,142.77,5.6033]
["bitfinex","SOLUSD",1727926652420,23.776884,142.82,142.78,5.603]
["bitfinex","SOLUSD",1727926653723,5.6019,142.81,142.77,19.6114]
["bitfinex","SOLUSD",1727926653927,7.00344374,142.81,142.77,19.6114]
["bitfinex","SOLUSD",1727926654229,5.6019,142.81,142.77,14.0081]
["bitfinex","SOLUSD",1727926654437,23.776884,142.83,142.74,14.011]
["bitfinex","SOLUSD",1727926654743,5.6022,142.8,142.75,5.6038]
["bitfinex","SOLUSD",1727926655621,5.6031,142.78,142.74,19.6153]
["bitfinex","SOLUSD",1727926655823,1.40154374,142.77,142.74,14.011]
["bitfinex","SOLUSD",1727926656026,7.00494374,142.77,142.73,5.6048]
["bitfinex","SOLUSD",1727926656250,1.40154374,142.76,142.72,6.4348]
["bitfinex","SOLUSD",1727926656424,5.6042,142.75,142.71,30.4111]
["bitfinex","SOLUSD",1727926656922,5.6038,142.76,142.72,5.6053]
["bitfinex","SOLUSD",1727926657466,23.776884,142.75,142.71,36.0167]
["bitfinex","SOLUSD",1727926657649,23.776884,142.75,142.69,6.3177]
["bitfinex","SOLUSD",1727926657650,5.6048,142.74,142.69,6.3177]
["bitfinex","SOLUSD",1727926657946,29.381184,142.75,142.7,5.606]
["bitfinex","SOLUSD",1727926662242,29.381184,142.75,142.71,5.6057]
["bitfinex","SOLUSD",1727926662626,29.381184,142.75,142.7,19.621]
["bitfinex","SOLUSD",1727926663250,5.6038,142.76,142.71,7.00693542]
["bitfinex","SOLUSD",1727926663438,85.3207738,142.82,142.69,48.81807294]
["bitfinex","SOLUSD",1727926663439,36.9847738,142.82,142.69,48.81807294]
["bitfinex","SOLUSD",1727926663637,5.603,142.78,142.74,19.6155]
["bitfinex","SOLUSD",1727926664127,5.6029,142.79,142.74,19.6155]
["bitfinex","SOLUSD",1727926664338,1.40154374,142.78,142.74,19.6155]
["bitfinex","SOLUSD",1727926664552,5.6034,142.77,142.74,14.011]
["bitfinex","SOLUSD",1727926665053,23.776884,142.77,142.74,14.011]
["bitfinex","SOLUSD",1727926672132,30.78182774,142.77,142.74,14.011]
["bitfinex","SOLUSD",1727926672332,5.6039,142.76,142.71,14.0138]
["bitfinex","SOLUSD",1727926672630,5.6039,142.76,142.71,19.6192]
["bitfinex","SOLUSD",1727926673638,23.776884,142.77,142.71,19.6192]
["bitfinex","SOLUSD",1727926673843,5.6043,142.75,142.71,14.0138]
["bitfinex","SOLUSD",1727926674150,5.6043,142.75,142.71,19.6195]
["bitfinex","SOLUSD",1727926674544,23.776884,142.74,142.71,19.6195]
["bitfinex","SOLUSD",1727926674744,23.776884,142.74,142.69,28.4772]
["bitfinex","SOLUSD",1727926675054,7.00654374,142.73,142.69,28.4772]
["bitfinex","SOLUSD",1727926675830,1.40154374,142.73,142.69,28.4772]
["bitfinex","SOLUSD",1727926677161,29.381584,142.74,142.69,28.4772]
["bitfinex","SOLUSD",1727926677346,1.40154374,142.73,142.69,28.4772]
["bitfinex","SOLUSD",1727926677533,1.40154374,142.73,142.68,14.0167]
["bitfinex","SOLUSD",1727926677737,5.6057,142.72,142.68,14.0167]
["bitfinex","SOLUSD",1727926677938,5.6057,142.72,142.68,19.6236]
["bitfinex","SOLUSD",1727926678374,1.40154374,142.71,142.68,19.6236]
["bitfinex","SOLUSD",1727926679456,5.6057,142.72,142.68,19.6236]
["bitfinex","SOLUSD",1727926680445,1.40154374,142.71,142.68,19.6236]
["bitfinex","SOLUSD",1727926681143,1.40154374,142.71,142.66,0.1439882]
["bitfinex","SOLUSD",1727926681144,1.40154374,142.71,142.66,5.7513882]
["bitfinex","SOLUSD",1727926681366,29.382984,142.7,142.66,5.7513882]
["bitfinex","SOLUSD",1727926681852,1.40154374,142.69,142.66,5.7513882]
["bitfinex","SOLUSD",1727926682363,29.382984,142.7,142.66,5.7513882]
["bitfinex","SOLUSD",1727926683362,29.382984,142.7,142.66,0.1439882]
["bitfinex","SOLUSD",1727926683363,29.384184,142.67,142.66,0.1439882]
["bitfinex","SOLUSD",1727926685058,30.78572774,142.67,142.66,0.1439882]
["bitfinex","SOLUSD",1727926685574,49.384184,142.67,142.66,0.1439882]
["bitfinex","SOLUSD",1727926686261,100.78572774,142.67,142.66,0.1439882]
["bitfinex","SOLUSD",1727926687242,99.384184,142.67,142.66,0.1439882]
["bitfinex","SOLUSD",1727926687556,49.384184,142.67,142.66,0.1439882]
["bitfinex","SOLUSD",1727926687862,29.384184,142.67,142.66,0.1439882]
["bitfinex","SOLUSD",1727926689146,16.267,142.7,142.66,5.7515882]
["bitfinex","SOLUSD",1727926689766,1.40154374,142.69,142.66,0.1439882]
["bitfinex","SOLUSD",1727926689943,21.8732,142.7,142.66,0.1439882]
["bitfinex","SOLUSD",1727926690149,5.6054,142.72,142.68,5.6068]
["bitfinex","SOLUSD",1727926690349,7.00734374,142.71,142.66,0.1439882]
["bitfinex","SOLUSD",1727926690552,7.00734374,142.71,142.66,5.7513882]
["bitfinex","SOLUSD",1727926690754,5.6054,142.72,142.67,5.6072]
["bitfinex","SOLUSD",1727926690952,5.6054,142.72,142.66,0.1439882]
["bitfinex","SOLUSD",1727926691160,21.0752,142.74,142.69,5.6061]
["bitfinex","SOLUSD",1727926691357,5.6043,142.75,142.7,5.606]
["bitfinex","SOLUSD",1727926691577,5.605,142.73,142.69,19.622]
["bitfinex","SOLUSD",1727926691784,1.40154374,142.72,142.69,19.622]
["bitfinex","SOLUSD",1727926691961,7.00694374,142.72,142.68,5.6069]
["bitfinex","SOLUSD",1727926692151,5.6054,142.72,142.68,5.6069]
["bitfinex","SOLUSD",1727926692575,23.776884,142.73,142.68,5.6069]
["bitfinex","SOLUSD",1727926693244,29.381984,142.73,142.68,5.6069]
["bitfinex","SOLUSD",1727926693443,5.6046,142.74,142.7,5.6061]
["bitfinex","SOLUSD",1727926693865,67.53947953,142.78,142.68,14.0165]
["bitfinex","SOLUSD",1727926693866,16.3192,142.78,142.69,1.40156471]
["bitfinex","SOLUSD",1727926694055,16.3192,142.78,142.71,5.6057]
["bitfinex","SOLUSD",1727926694377,5.6038,142.76,142.71,5.6057]
["bitfinex","SOLUSD",1727926694551,7.00574374,142.75,142.7,14.0148]
["bitfinex","SOLUSD",1727926694752,1.40154374,142.75,142.7,19.6209]
["bitfinex","SOLUSD",1727926694951,5.6047,142.74,142.7,14.0148]
["bitfinex","SOLUSD",1727926695167,1.40154374,142.73,142.7,14.0148]
["bitfinex","SOLUSD",1727926695863,23.776884,142.72,142.67,14.018]
["bitfinex","SOLUSD",1727926696075,7.00764374,142.71,142.67,14.018]
["bitfinex","SOLUSD",1727926696264,23.776884,142.7,142.67,19.6252]
["bitfinex","SOLUSD",1727926696468,5.6053,142.72,142.67,19.6252]
["bitfinex","SOLUSD",1727926696659,23.776884,142.71,142.67,19.6252]
["bitfinex","SOLUSD",1727926696854,5.6053,142.72,142.67,19.6252]
["bitfinex","SOLUSD",1727926697063,1.40154374,142.71,142.67,19.6252]
["bitfinex","SOLUSD",1727926697760,1.40154374,142.71,142.67,14.018]
["bitfinex","SOLUSD",1727926698068,1.40154374,142.71,142.68,5.6069]
["bitfinex","SOLUSD",1727926698379,23.776884,142.72,142.69,5.6065]
["bitfinex","SOLUSD",1727926698678,23.776884,142.72,142.67,14.018]
["bitfinex","SOLUSD",1727926698679,23.776884,142.73,142.67,14.018]
["bitfinex","SOLUSD",1727926698882,23.776884,142.73,142.71,5.6057]
["bitfinex","SOLUSD",1727926699081,23.776884,142.74,142.69,14.0159]
["bitfinex","SOLUSD",1727926699458,23.776884,142.74,142.66,0.1439882]
["bitfinex","SOLUSD",1727926699660,23.776884,142.71,142.66,0.1439882]
["bitfinex","SOLUSD",1727926699858,23.776884,142.71,142.52,30.9205608]
["bitfinex","SOLUSD",1727926699859,23.776884,142.69,142.57,6.6126]
["bitfinex","SOLUSD",1727926700056,5.6084,142.65,142.58,5.6107]
["bitfinex","SOLUSD",1727926700285,23.776884,142.67,142.57,6.6126]
["bitfinex","SOLUSD",1727926700467,23.776884,142.65,142.58,5.6108]
["bitfinex","SOLUSD",1727926700666,77.06925084,142.68,142.57,12.2237]
["bitfinex","SOLUSD",1727926700667,23.776884,142.63,142.57,12.2237]
["bitfinex","SOLUSD",1727926700864,1.40154374,142.62,142.57,12.2237]
["bitfinex","SOLUSD",1727926701064,1.40154374,142.62,142.57,6.6126]
["bitfinex","SOLUSD",1727926701280,20.0,142.67,142.59,5.6104]
["bitfinex","SOLUSD",1727926701490,25.17842774,142.66,142.57,6.6126]
["bitfinex","SOLUSD",1727926701980,23.776884,142.64,142.58,5.6106]
["bitfinex","SOLUSD",1727926702186,1.40154374,142.63,142.58,5.6106]
["bitfinex","SOLUSD",1727926702389,1.40154374,142.63,142.57,6.6126]
["bitfinex","SOLUSD",1727926702390,23.776884,142.62,142.57,6.6126]
["bitfinex","SOLUSD",1727926702885,1.40154374,142.61,142.57,6.6126]
["bitfinex","SOLUSD",1727926703259,1.40154374,142.61,142.56,35.8425]
["bitfinex","SOLUSD",1727926703459,23.776884,142.62,142.56,35.8425]
["bitfinex","SOLUSD",1727926703883,23.776884,142.62,142.57,5.6112]
["bitfinex","SOLUSD",1727926704085,5.6085,142.64,142.58,5.6108]
["bitfinex","SOLUSD",1727926704274,23.776884,142.65,142.57,5.6112]
["bitfinex","SOLUSD",1727926704275,23.776884,142.62,142.57,5.6112]
["bitfinex","SOLUSD",1727926704469,1.40154374,142.61,142.57,5.6112]
["bitfinex","SOLUSD",1727926704686,1.40154374,142.61,142.56,14.0291]
["bitfinex","SOLUSD",1727926704998,1.40154374,142.6,142.56,14.0291]
["bitfinex","SOLUSD",1727926705179,15.0301,142.65,142.56,14.0291]
["bitfinex","SOLUSD",1727926705180,23.776884,142.59,142.56,14.0291]
["bitfinex","SOLUSD",1727926705680,5.6098,142.61,142.56,14.0291]
["bitfinex","SOLUSD",1727926705681,23.776884,142.6,142.56,19.6407]
["bitfinex","SOLUSD",1727926706466,20.6382,142.65,142.59,5.6102]
["bitfinex","SOLUSD",1727926706690,7.01014374,142.64,142.59,5.6102]
["bitfinex","SOLUSD",1727926707164,5.6089,142.63,142.58,14.0264]
["bitfinex","SOLUSD",1727926707365,1.40154374,142.62,142.58,14.0264]
["bitfinex","SOLUSD",1727926707995,1.40154374,142.62,142.58,19.6372]
["bitfinex","SOLUSD",1727926708394,23.776884,142.61,142.58,14.0264]
["bitfinex","SOLUSD",1727926708597,23.776884,142.61,142.56,5.6113]
["bitfinex","SOLUSD",1727926708598,1.40154374,142.6,142.56,5.6113]
["bitfinex","SOLUSD",1727926708796,7.01164374,142.6,142.55,19.6418]
["bitfinex","SOLUSD",1727926709493,23.776884,142.61,142.56,5.6116]
["bitfinex","SOLUSD",1727926709494,29.386684,142.61,142.56,5.6116]
["bitfinex","SOLUSD",1727926710499,7.01164374,142.6,142.56,5.6116]
["bitfinex","SOLUSD",1727926711192,5.6101,142.6,142.56,5.6116]
["bitfinex","SOLUSD",1727926711393,5.6115,142.57,142.52,6.4680608]
["bitfinex","SOLUSD",1727926711573,1.40154374,142.56,142.52,6.4680608]
["bitfinex","SOLUSD",1727926711771,1.40154374,142.56,142.53,5.6128]
["bitfinex","SOLUSD",1727926712100,29.388184,142.57,142.52,6.4684608]
["bitfinex","SOLUSD",1727926712265,1.40154374,142.56,142.52,0.8552608]
["bitfinex","SOLUSD",1727926712693,23.776884,142.55,142.52,0.8552608]
["bitfinex","SOLUSD",1727926712867,1.40154374,142.54,142.52,0.8552608]
["bitfinex","SOLUSD",1727926713272,23.776884,142.55,142.52,0.8552608]
["bitfinex","SOLUSD",1727926713461,23.776884,142.56,142.52,6.4683608]
["bitfinex","SOLUSD",1727926713678,23.776884,142.57,142.52,0.8552608]
["bitfinex","SOLUSD",1727926713908,29.388184,142.57,142.52,6.4684608]
["bitfinex","SOLUSD",1727926714507,23.776884,142.55,142.52,0.8552608]
["bitfinex","SOLUSD",1727926714680,29.388084,142.57,142.52,0.8552608]
["bitfinex","SOLUSD",1727926715507,23.776884,142.57,142.52,0.8552608]
["bitfinex","SOLUSD",1727926715703,23.776884,142.55,142.52,0.8552608]
["bitfinex","SOLUSD",1727926716699,23.776884,142.55,142.52,6.4684608]
["bitfinex","SOLUSD",1727926717993,5.611,142.58,142.53,5.6125]
["bitfinex","SOLUSD",1727926718216,1.22128688,142.61,142.52,6.4683608]
["bitfinex","SOLUSD",1727926718217,5.6116,142.57,142.52,6.4683608]
["bitfinex","SOLUSD",1727926718510,5.6116,142.56,142.52,6.4683608]
["bitfinex","SOLUSD",1727926719405,23.776884,142.55,142.52,6.4683608]
["bitfinex","SOLUSD",1727926720515,23.776884,142.55,142.52,0.8552608]
["bitfinex","SOLUSD",1727926720811,1.40154374,142.54,142.52,0.8552608]
["bitfinex","SOLUSD",1727926720992,29.388984,142.55,142.52,0.8552608]
["bitfinex","SOLUSD",1727926721307,23.776884,142.56,142.52,0.8552608]
["bitfinex","SOLUSD",1727926721810,14.0258,142.6,142.52,0.8552608]
["bitfinex","SOLUSD",1727926722010,23.776884,142.57,142.53,5.6127]
["bitfinex","SOLUSD",1727926722811,1.40154374,142.56,142.53,5.6127]
["bitfinex","SOLUSD",1727926723011,23.776884,142.57,142.53,5.6127]
["bitfinex","SOLUSD",1727926723192,1.40154374,142.56,142.53,5.6127]
["bitfinex","SOLUSD",1727926723711,29.388184,142.57,142.53,5.6127]
["bitfinex","SOLUSD",1727926723911,23.776884,142.57,142.53,5.6127]
["bitfinex","SOLUSD",1727926724507,1.40154374,142.56,142.53,5.6127]
["bitfinex","SOLUSD",1727926724900,29.388184,142.57,142.53,5.6127]
["bitfinex","SOLUSD",1727926726886,1.22128688,142.61,142.54,5.6123]
["bitfinex","SOLUSD",1727926727112,5.6101,142.6,142.54,1.4029904]
["bitfinex","SOLUSD",1727926727295,5.6097,142.61,142.57,5.6112]
["bitfinex","SOLUSD",1727926729406,5.6097,142.61,142.55,14.0298]
["bitfinex","SOLUSD",1727926729407,5.6097,142.61,142.56,5.6115]
["bitfinex","SOLUSD",1727926735035,1.40154374,142.6,142.56,5.6115]
["bitfinex","SOLUSD",1727926735407,7.01194374,142.6,142.55,19.6417]
["bitfinex","SOLUSD",1727926735613,5.6106,142.59,142.55,19.6417]
["bitfinex","SOLUSD",1727926736121,1.40154374,142.59,142.55,14.0298]
["bitfinex","SOLUSD",1727926736343,5.6108,142.58,142.54,5.6123]
["bitfinex","SOLUSD",1727926737218,1.40154374,142.57,142.53,15.0935]
["bitfinex","SOLUSD",1727926737423,5.6108,142.58,142.53,20.7062]
["bitfinex","SOLUSD",1727926737824,23.776884,142.61,142.53,15.0935]
["bitfinex","SOLUSD",1727926738033,23.776884,142.58,142.54,5.6122]
["bitfinex","SOLUSD",1727926738738,23.776884,142.58,142.53,16.49654894]
["bitfinex","SOLUSD",1727926739043,5.6104,142.6,142.56,5.6116]
["bitfinex","SOLUSD",1727926739439,1.40154374,142.59,142.54,14.0306]
["bitfinex","SOLUSD",1727926739741,7.01204374,142.59,142.55,5.6119]
["bitfinex","SOLUSD",1727926740457,7.01204374,142.59,142.54,14.0306]
["bitfinex","SOLUSD",1727926740458,1.40154374,142.61,142.53,15.0935]
["bitfinex","SOLUSD",1727926740639,5.6097,142.61,142.57,5.6111]
["bitfinex","SOLUSD",1727926740842,1.40154374,142.6,142.53,15.0935]
["bitfinex","SOLUSD",1727926741153,5.6108,142.58,142.54,5.6123]
["bitfinex","SOLUSD",1727926741450,1.40154374,142.57,142.54,5.6123]
["bitfinex","SOLUSD",1727926742337,5.6108,142.58,142.54,5.6123]
["bitfinex","SOLUSD",1727926745226,5.6106,142.59,142.55,5.612]
["bitfinex","SOLUSD",1727926746754,1.40154374,142.58,142.55,5.612]
["bitfinex","SOLUSD",1727926747962,1.40154374,142.58,142.53,29.1249]
["bitfinex","SOLUSD",1727926748267,5.6128,142.53,142.52,0.8552608]
["bitfinex","SOLUSD",1727926748470,5.6124,142.54,142.52,0.8552608]
["bitfinex","SOLUSD",1727926748632,1.40154374,142.53,142.52,0.8552608]
["bitfinex","SOLUSD",1727926748955,30.79122774,142.53,142.52,0.8552608]
["bitfinex","SOLUSD",1727926749157,29.389684,142.53,142.52,0.8552608]
["bitfinex","SOLUSD",1727926749525,1.40154374,142.55,142.52,0.8552608]
["bitfinex","SOLUSD",1727926749725,1.40154374,142.54,142.52,0.8552608]
["bitfinex","SOLUSD",1727926749937,14.0289,142.57,142.52,0.8552608]
["bitfinex","SOLUSD",1727926750160,23.776884,142.56,142.52,0.8552608]
["bitfinex","SOLUSD",1727926751231,5.6125,142.54,142.52,0.8552608]
["bitfinex","SOLUSD",1727926752253,23.776884,142.56,142.52,0.8552608]
["bitfinex","SOLUSD",1727926752759,7.01374374,142.55,142.52,0.8552608]
["bitfinex","SOLUSD",1727926752964,1.40154374,142.55,142.52,0.8552608]
["bitfinex","SOLUSD",1727926753263,5.6121,142.55,142.52,0.8552608]
["bitfinex","SOLUSD",1727926753761,23.776884,142.56,142.52,0.8552608]
["bitfinex","SOLUSD",1727926754062,29.388584,142.56,142.52,0.8552608]
["bitfinex","SOLUSD",1727926754763,1.40154374,142.55,142.52,0.8552608]
["bitfinex","SOLUSD",1727926755836,7.01364374,142.55,142.52,0.8552608]
["bitfinex","SOLUSD",1727926758765,1.22142451,142.6,142.53,1.40332553]
["bitfinex","SOLUSD",1727926758967,7.01234374,142.59,142.54,5.6124]
["bitfinex","SOLUSD",1727926759169,1.40154374,142.58,142.54,5.6124]
["bitfinex","SOLUSD",1727926759751,1.40154374,142.58,142.53,23.31124534]
["bitfinex","SOLUSD",1727926759969,1.40154374,142.58,142.54,5.6123]
["bitfinex","SOLUSD",1727926760159,1.40154374,142.58,142.55,5.612]
["bitfinex","SOLUSD",1727926760473,5.6108,142.59,142.55,5.612]
["bitfinex","SOLUSD",1727926761876,23.776884,142.62,142.56,5.6114]
["bitfinex","SOLUSD",1727926762086,23.776884,142.6,142.56,5.6114]
["bitfinex","SOLUSD",1727926762260,29.387084,142.6,142.55,19.6415]
["bitfinex","SOLUSD",1727926764683,23.776884,142.6,142.56,5.6116]
["bitfinex","SOLUSD",1727926766470,1.40154374,142.6,142.56,5.6116]
["bitfinex","SOLUSD",1727926766673,5.6098,142.61,142.56,5.6116]
["bitfinex","SOLUSD",1727926767771,1.40154374,142.6,142.56,5.6116]
["bitfinex","SOLUSD",1727926768092,5.6098,142.61,142.56,5.6116]
["bitfinex","SOLUSD",1727926768277,1.40154374,142.6,142.56,5.6116]
["bitfinex","SOLUSD",1727926768890,5.6098,142.61,142.56,5.6116]
["bitfinex","SOLUSD",1727926769388,1.40154374,142.6,142.56,5.6116]
["bitfinex","SOLUSD",1727926769692,7.01184374,142.6,142.55,19.6415]
["bitfinex","SOLUSD",1727926770284,5.6103,142.6,142.55,19.6415]
["bitfinex","SOLUSD",1727926771182,5.6103,142.6,142.56,5.6115]
["bitfinex","SOLUSD",1727926773786,23.776884,142.63,142.56,5.6115]
["bitfinex","SOLUSD",1727926773999,5.6099,142.61,142.56,5.6115]
["bitfinex","SOLUSD",1727926774304,7.01164374,142.6,142.55,19.6415]
["bitfinex","SOLUSD",1727926774490,5.6101,142.6,142.55,19.6415]
["bitfinex","SOLUSD",1727926775802,5.6101,142.6,142.55,14.0296]
["bitfinex","SOLUSD",1727926775990,5.6101,142.6,142.56,5.6113]
["bitfinex","SOLUSD",1727926776497,5.6097,142.61,142.57,5.6112]
["bitfinex","SOLUSD",1727926778207,5.6097,142.61,142.56,5.6115]
["bitfinex","SOLUSD",1727926778907,1.40154374,142.6,142.56,5.6115]
["bitfinex","SOLUSD",1727926779208,5.6097,142.61,142.56,5.6115]
["bitfinex","SOLUSD",1727926779702,7.01164374,142.6,142.56,5.6115]
["bitfinex","SOLUSD",1727926780200,5.6101,142.6,142.56,5.6115]
["bitfinex","SOLUSD",1727926781695,1.40154374,142.59,142.56,5.6115]
["bitfinex","SOLUSD",1727926782703,5.6101,142.6,142.56,5.6115]
["bitfinex","SOLUSD",1727926786898,1.40154374,142.59,142.56,5.6115]
["bitfinex","SOLUSD",1727926787808,5.6101,142.6,142.56,5.6115]
["bitfinex","SOLUSD",1727926788408,5.6101,142.6,142.55,14.0296]
["bitfinex","SOLUSD",1727926788612,5.6105,142.59,142.55,19.6413]
["bitfinex","SOLUSD",1727926790611,5.6102,142.6,142.56,5.6116]
["bitfinex","SOLUSD",1727926790795,5.6102,142.6,142.56,14.88970074]
["bitfinex","SOLUSD",1727926791495,5.6102,142.6,142.56,5.6116]
["bitfinex","SOLUSD",1727926791810,1.40154374,142.59,142.56,5.6116]
["bitfinex","SOLUSD",1727926794711,7.01204374,142.59,142.55,19.6415]
["bitfinex","SOLUSD",1727926796313,5.6105,142.59,142.55,19.6415]
["bitfinex","SOLUSD",1727926798209,5.6101,142.6,142.56,5.6112]
["bitfinex","SOLUSD",1727926798412,23.776884,142.63,142.56,1.40272038]
["bitfinex","SOLUSD",1727926798595,5.6096,142.62,142.58,14.88890074]
["bitfinex","SOLUSD",1727926798912,5.609,142.63,142.59,5.6102]
["bitfinex","SOLUSD",1727926799089,5.6082,142.65,142.61,5.6096]
["bitfinex","SOLUSD",1727926799286,5.6086,142.64,142.6,14.88800074]
["bitfinex","SOLUSD",1727926799516,5.6093,142.62,142.59,14.0258]
["bitfinex","SOLUSD",1727926800517,5.6098,142.61,142.58,6.3935]
["bitfinex","SOLUSD",1727926800685,5.6101,142.6,142.56,35.0063]
["bitfinex","SOLUSD",1727926801221,5.6093,142.62,142.58,5.6107]
["bitfinex","SOLUSD",1727926801521,5.609,142.63,142.59,5.6104]
["bitfinex","SOLUSD",1727926801702,7.01084374,142.62,142.58,5.6107]
["bitfinex","SOLUSD",1727926801904,5.6093,142.62,142.58,5.6107]
["bitfinex","SOLUSD",1727926802210,5.6093,142.62,142.57,14.88920074]
["bitfinex","SOLUSD",1727926802391,5.6093,142.62,142.58,5.6108]
["bitfinex","SOLUSD",1727926803089,5.6093,142.62,142.58,7.01332105]
["bitfinex","SOLUSD",1727926803289,5.6093,142.62,142.58,5.6108]
["bitfinex","SOLUSD",1727926803697,5.609,142.63,142.59,1.40248334]
["bitfinex","SOLUSD",1727926803925,5.609,142.63,142.59,7.01268334]
["bitfinex","SOLUSD",1727926804508,5.609,142.63,142.59,5.6102]
["bitfinex","SOLUSD",1727926805027,7.01084374,142.62,142.58,19.6375]
["bitfinex","SOLUSD",1727926805199,5.6089,142.63,142.59,5.6104]
["bitfinex","SOLUSD",1727926805395,23.776884,142.66,142.58,23.30480074]
["bitfinex","SOLUSD",1727926805705,5.6085,142.64,142.6,5.61]
["bitfinex","SOLUSD",1727926806719,5.6082,142.65,142.61,5.6096]
["bitfinex","SOLUSD",1727926806931,5.6082,142.65,142.61,7.0119916]
["bitfinex","SOLUSD",1727926807826,5.6077,142.67,142.63,5.6088]
["bitfinex","SOLUSD",1727926808796,33.10204094,142.7,142.62,28.91010074]
["bitfinex","SOLUSD",1727926809107,5.6077,142.66,142.62,28.91010074]
["bitfinex","SOLUSD",1727926809700,5.6077,142.66,142.62,19.632]
["bitfinex","SOLUSD",1727926809910,5.6077,142.66,142.62,14.0229]
["bitfinex","SOLUSD",1727926810108,5.6082,142.65,142.62,14.0229]
["bitfinex","SOLUSD",1727926810309,5.6082,142.65,142.61,5.6096]
["bitfinex","SOLUSD",1727926811122,5.6089,142.63,142.59,25.786]
["bitfinex","SOLUSD",1727926811711,5.6086,142.64,142.59,27.18836425]
["bitfinex","SOLUSD",1727926812102,5.6086,142.64,142.59,25.786]
["bitfinex","SOLUSD",1727926812308,5.6086,142.64,142.6,7.01233235]
["bitfinex","SOLUSD",1727926812519,5.6086,142.64,142.59,25.7859]
["bitfinex","SOLUSD",1727926813008,5.6086,142.64,142.6,5.6098]
["bitfinex","SOLUSD",1727926813234,5.6082,142.65,142.61,7.01191281]
["bitfinex","SOLUSD",1727926813534,5.6082,142.65,142.61,5.6096]
["bitfinex","SOLUSD",1727926814536,5.608,142.66,142.61,5.6096]
["bitfinex","SOLUSD",1727926814832,23.776884,142.67,142.61,5.6096]
["bitfinex","SOLUSD",1727926815036,5.6082,142.65,142.61,5.6096]
["bitfinex","SOLUSD",1727926816735,7.01004374,142.64,142.6,5.61]
["bitfinex","SOLUSD",1727926816945,5.6085,142.64,142.6,5.61]
["bitfinex","SOLUSD",1727926817737,5.6085,142.64,142.61,1.40224518]
["bitfinex","SOLUSD",1727926817942,5.6085,142.64,142.6,5.61]
["bitfinex","SOLUSD",1727926818120,5.6085,142.64,142.59,35.06390074]
["bitfinex","SOLUSD",1727926818327,5.6089,142.63,142.59,35.06390074]
["bitfinex","SOLUSD",1727926818514,5.6089,142.63,142.59,20.1756]
["bitfinex","SOLUSD",1727926818715,1.40154374,142.66,142.59,20.1756]
["bitfinex","SOLUSD",1727926819028,5.6094,142.62,142.59,20.1756]
["bitfinex","SOLUSD",1727926820839,5.6094,142.62,142.58,5.6107]
["bitfinex","SOLUSD",1727926827729,5.6091,142.63,142.58,5.6107]
["bitfinex","SOLUSD",1727926828238,5.609,142.63,142.59,14.88840074]
["bitfinex","SOLUSD",1727926828750,5.609,142.63,142.59,16.29085887]
["bitfinex","SOLUSD",1727926829726,5.609,142.63,142.59,5.6103]
["bitfinex","SOLUSD",1727926830741,7.01094374,142.62,142.58,19.6375]
["bitfinex","SOLUSD",1727926830943,5.6094,142.62,142.58,19.6375]
["bitfinex","SOLUSD",1727926833442,23.776884,142.66,142.58,15.42921489]
["bitfinex","SOLUSD",1727926833643,5.609,142.63,142.59,5.6104]
["bitfinex","SOLUSD",1727926834754,5.6093,142.62,142.58,19.6374]
["bitfinex","SOLUSD",1727926836151,1.40154374,142.61,142.56,15.3662]
["bitfinex","SOLUSD",1727926836330,5.6105,142.59,142.56,15.3662]
["bitfinex","SOLUSD",1727926836531,7.01264374,142.58,142.54,5.6124]
["bitfinex","SOLUSD",1727926836738,50.0,142.64,142.54,5.6124]
["bitfinex","SOLUSD",1727926836739,5.6102,142.6,142.55,5.6117]
["bitfinex","SOLUSD",1727926837036,5.6098,142.61,142.56,5.6115]
["bitfinex","SOLUSD",1727926838335,5.6101,142.6,142.56,5.6115]
["bitfinex","SOLUSD",1727926838539,5.6104,142.59,142.55,5.6119]
["bitfinex","SOLUSD",1727926838759,1.40154374,142.6,142.55,5.6119]
["bitfinex","SOLUSD",1727926838937,5.6102,142.6,142.55,5.6119]
["bitfinex","SOLUSD",1727926839339,5.6102,142.6,142.54,14.0307]
["bitfinex","SOLUSD",1727926839538,5.6102,142.6,142.56,5.6116]
["bitfinex","SOLUSD",1727926840261,7.01174374,142.6,142.56,5.6116]
["bitfinex","SOLUSD",1727926840853,1.40154374,142.6,142.54,14.0307]
["bitfinex","SOLUSD",1727926841061,5.6106,142.59,142.55,5.6119]
["bitfinex","SOLUSD",1727926841244,5.6106,142.59,142.54,19.643]
["bitfinex","SOLUSD",1727926842360,5.6106,142.59,142.55,1.40286687]
["bitfinex","SOLUSD",1727926843664,5.6106,142.59,142.54,19.643]
["bitfinex","SOLUSD",1727926844949,5.6111,142.58,142.54,14.0307]
["bitfinex","SOLUSD",1727926845143,5.6113,142.57,142.54,14.0307]
["bitfinex","SOLUSD",1727926845462,5.6116,142.56,142.52,38.55726154]
["bitfinex","SOLUSD",1727926845766,5.6116,142.56,142.52,23.6660608]
["bitfinex","SOLUSD",1727926845937,23.776884,142.59,142.52,23.6660608]
["bitfinex","SOLUSD",1727926846261,5.612,142.56,142.52,23.6660608]
["bitfinex","SOLUSD",1727926846473,7.01364374,142.55,142.52,23.6660608]
["bitfinex","SOLUSD",1727926846640,14.0267,142.59,142.52,0.8552608]
["bitfinex","SOLUSD",1727926846641,5.6128,142.53,142.52,0.8552608]
["bitfinex","SOLUSD",1727926846960,23.776884,142.57,142.52,0.8552608]
["bitfinex","SOLUSD",1727926847140,23.776884,142.55,142.52,0.8552608]
["bitfinex","SOLUSD",1727926847339,1.40154374,142.54,142.52,0.8552608]
["bitfinex","SOLUSD",1727926847559,29.389684,142.53,142.52,0.8552608]
["bitfinex","SOLUSD",1727926851360,30.79122774,142.53,142.52,0.8552608]
["bitfinex","SOLUSD",1727926853061,29.389684,142.53,142.52,0.8552608]
["bitfinex","SOLUSD",1727926853374,30.79122774,142.53,142.52,0.8552608]
["bitfinex","SOLUSD",1727926853746,29.389684,142.53,142.52,0.8552608]
["bitfinex","SOLUSD",1727926857041,30.79122774,142.53,142.52,0.8552608]
["bitfinex","SOLUSD",1727926857244,29.389684,142.53,142.52,0.8552608]
["bitfinex","SOLUSD",1727926857454,30.79122774,142.53,142.52,0.8552608]
["bitfinex","SOLUSD",1727926859763,29.389684,142.53,142.52,0.8552608]
["bitfinex","SOLUSD",1727926860346,5.6128,142.53,142.52,0.8552608]
["bitfinex","SOLUSD",1727926862062,29.389684,142.53,142.52,0.8552608]
["bitfinex","SOLUSD",1727926864149,16.5846,142.58,142.52,0.8552608]
["bitfinex","SOLUSD",1727926864347,5.6116,142.56,142.52,6.4683608]
["bitfinex","SOLUSD",1727926865045,5.6111,142.58,142.52,0.8552608]
["bitfinex","SOLUSD",1727926865242,5.6111,142.58,142.53,5.6124]
["bitfinex","SOLUSD",1727926865469,5.6118,142.56,142.52,16.0692608]
["bitfinex","SOLUSD",1727926865677,7.01374374,142.55,142.52,16.0692608]
["bitfinex","SOLUSD",1727926865857,5.6122,142.55,142.52,16.0692608]
["bitfinex","SOLUSD",1727926866555,7.01404374,142.54,142.52,16.0692608]
["bitfinex","SOLUSD",1727926866759,5.6125,142.54,142.52,16.0692608]
["bitfinex","SOLUSD",1727926867851,23.776884,142.58,142.52,16.0692608]
["bitfinex","SOLUSD",1727926868051,5.6121,142.55,142.52,16.0692608]
["bitfinex","SOLUSD",1727926868271,1.40154374,142.54,142.52,16.0692608]
["bitfinex","SOLUSD",1727926868777,5.6121,142.55,142.52,16.0692608]
["bitfinex","SOLUSD",1727926869071,5.6117,142.56,142.52,21.6824608]
["bitfinex","SOLUSD",1727926869277,5.6113,142.57,142.52,21.6824608]
["bitfinex","SOLUSD",1727926869477,7.01324374,142.56,142.52,21.6824608]
["bitfinex","SOLUSD",1727926869976,7.01324374,142.56,142.52,16.0692608]
["bitfinex","SOLUSD",1727926870182,5.6113,142.57,142.52,16.0692608]
["bitfinex","SOLUSD",1727926870353,5.6113,142.57,142.53,5.6127]
["bitfinex","SOLUSD",1727926870555,5.6109,142.58,142.53,7.01578008]
["bitfinex","SOLUSD",1727926870763,1.40154374,142.57,142.53,5.6127]
["bitfinex","SOLUSD",1727926871466,5.6109,142.58,142.53,5.6127]
["bitfinex","SOLUSD",1727926871779,1.40154374,142.57,142.53,5.6127]
["bitfinex","SOLUSD",1727926872771,5.6109,142.58,142.53,5.6127]
["bitfinex","SOLUSD",1727926872963,1.40154374,142.57,142.53,5.6127]
["bitfinex","SOLUSD",1727926873960,5.6114,142.57,142.53,5.6127]
["bitfinex","SOLUSD",1727926877586,5.39979494,142.63,142.54,14.0308]
["bitfinex","SOLUSD",1727926877792,5.6108,142.59,142.54,19.643]
["bitfinex","SOLUSD",1727926878162,7.01254374,142.58,142.54,19.643]
["bitfinex","SOLUSD",1727926878386,5.611,142.58,142.54,19.643]
["bitfinex","SOLUSD",1727926879791,5.611,142.58,142.54,14.0308]
["bitfinex","SOLUSD",1727926880872,5.611,142.58,142.54,19.6432]
["bitfinex","SOLUSD",1727926882766,57.025,142.62,142.54,14.0308]
["bitfinex","SOLUSD",1727926883081,5.6113,142.57,142.54,14.0308]
["bitfinex","SOLUSD",1727926884394,37.801384,142.61,142.52,25.34736154]
["bitfinex","SOLUSD",1727926884572,5.6113,142.57,142.52,30.96016154]
["bitfinex","SOLUSD",1727926884893,5.6113,142.57,142.52,32.36322964]
["bitfinex","SOLUSD",1727926885268,5.6117,142.56,142.52,30.96016154]
["bitfinex","SOLUSD",1727926885689,5.6117,142.56,142.52,21.6820608]
["bitfinex","SOLUSD",1727926886382,1.40154374,142.55,142.52,0.8552608]
["bitfinex","SOLUSD",1727926886593,5.6123,142.55,142.52,0.8552608]
["bitfinex","SOLUSD",1727926895691,7.01404374,142.54,142.52,0.8552608]
["bitfinex","SOLUSD",1727926895892,5.6125,142.54,142.52,0.8552608]
["bitfinex","SOLUSD",1727926898622,5.6128,142.53,142.52,0.8552608]
["bitfinex","SOLUSD",1727926899296,23.776884,142.56,142.52,0.8552608]
["bitfinex","SOLUSD",1727926899497,5.6123,142.55,142.52,0.8552608]
["bitfinex","SOLUSD",1727926902012,7.01384374,142.55,142.52,0.8552608]
["bitfinex","SOLUSD",1727926902514,5.6123,142.55,142.52,0.8552608]
["bitfinex","SOLUSD",1727926902817,7.01384374,142.55,142.52,0.8552608]
["bitfinex","SOLUSD",1727926904718,5.6128,142.53,142.52,0.8552608]
["bitfinex","SOLUSD",1727926907901,23.776884,142.56,142.52,0.8552608]
["bitfinex","SOLUSD",1727926908219,5.6125,142.54,142.52,0.8552608]
["bitfinex","SOLUSD",1727926908397,23.776884,142.56,142.52,0.8552608]
["bitfinex","SOLUSD",1727926908598,14.0274,142.58,142.52,0.8552608]
["bitfinex","SOLUSD",1727926908599,5.6121,142.55,142.52,0.8552608]
["bitfinex","SOLUSD",1727926908799,7.01394374,142.54,142.52,0.8552608]
["bitfinex","SOLUSD",1727926909010,1.40154374,142.53,142.52,0.8552608]
["bitfinex","SOLUSD",1727926909209,7.01434374,142.53,142.52,0.8552608]
["bitfinex","SOLUSD",1727926909431,29.389684,142.53,142.52,0.8552608]
["bitfinex","SOLUSD",1727926909635,30.79122774,142.53,142.52,0.8552608]
["bitfinex","SOLUSD",1727926910025,29.389684,142.53,142.52,0.8552608]
["bitfinex","SOLUSD",1727926913234,5.6128,142.53,142.52,0.8552608]
["bitfinex","SOLUSD",1727926913739,5.6125,142.54,142.52,0.8552608]
["bitfinex","SOLUSD",1727926914034,27.88468009,142.57,142.52,0.8552608]
["bitfinex","SOLUSD",1727926914035,5.39979494,142.57,142.52,0.8552608]
["bitfinex","SOLUSD",1727926914244,14.0266,142.59,142.52,0.8552608]
["bitfinex","SOLUSD",1727926914812,14.0266,142.59,142.52,6.4684608]
["bitfinex","SOLUSD",1727926914813,5.6119,142.56,142.52,6.4684608]
["bitfinex","SOLUSD",1727926915221,5.6119,142.56,142.52,0.8552608]
["bitfinex","SOLUSD",1727926915619,5.6113,142.57,142.53,5.6128]
["bitfinex","SOLUSD",1727926916218,16.1062,142.6,142.53,5.6128]
["bitfinex","SOLUSD",1727926916418,5.6109,142.58,142.53,5.6128]
["bitfinex","SOLUSD",1727926917243,7.01294374,142.57,142.52,24.16606154]
["bitfinex","SOLUSD",1727926917537,1.40154374,142.56,142.52,29.77916154]
["bitfinex","SOLUSD",1727926917745,1.40154374,142.56,142.52,20.5010608]
["bitfinex","SOLUSD",1727926918237,5.6118,142.56,142.52,20.5010608]
["bitfinex","SOLUSD",1727926918838,5.6118,142.56,142.52,14.8879608]
["bitfinex","SOLUSD",1727926919220,5.6118,142.56,142.52,20.5010608]
["bitfinex","SOLUSD",1727926919419,23.776884,142.59,142.53,5.6125]
["bitfinex","SOLUSD",1727926919621,23.776884,142.59,142.53,1.40306559]
["bitfinex","SOLUSD",1727926919924,5.6121,142.55,142.52,0.8552608]
["bitfinex","SOLUSD",1727926920254,5.6126,142.54,142.52,0.8552608]
["bitfinex","SOLUSD",1727926920549,5.6121,142.55,142.52,0.8552608]
["bitfinex","SOLUSD",1727926922639,5.6124,142.54,142.52,0.8552608]
["bitfinex","SOLUSD",1727926924262,14.0267,142.59,142.52,0.8552608]
["bitfinex","SOLUSD",1727926924560,5.6114,142.57,142.52,6.4681608]
["bitfinex","SOLUSD",1727926925141,5.6116,142.56,142.52,6.4681608]
["bitfinex","SOLUSD",1727926927360,5.6116,142.56,142.52,0.8552608]
["bitfinex","SOLUSD",1727926927736,1.40154374,142.55,142.52,0.8552608]
["bitfinex","SOLUSD",1727926927941,83.44989494,142.61,142.53,7.01562465]
["bitfinex","SOLUSD",1727926927942,5.6109,142.58,142.53,7.01562465]
["bitfinex","SOLUSD",1727926928947,5.6113,142.57,142.53,7.01562465]
["bitfinex","SOLUSD",1727926929331,5.6113,142.57,142.53,5.6124]
["bitfinex","SOLUSD",1727926930852,1.40154374,142.59,142.52,0.8552608]
["bitfinex","SOLUSD",1727926931054,5.6117,142.56,142.52,6.4683608]
["bitfinex","SOLUSD",1727926932041,5.39979494,142.61,142.52,0.8552608]
["bitfinex","SOLUSD",1727926932362,5.39979494,142.61,142.53,24.71286514]
["bitfinex","SOLUSD",1727926932532,5.6109,142.58,142.54,5.6123]
["bitfinex","SOLUSD",1727926933735,5.6109,142.58,142.54,7.01516486]
["bitfinex","SOLUSD",1727926936940,5.6109,142.58,142.54,5.6123]
["bitfinex","SOLUSD",1727926938757,5.6109,142.58,142.54,7.01516806]
["bitfinex","SOLUSD",1727926939174,5.6117,142.56,142.53,14.0319]
["bitfinex","SOLUSD",1727926939355,5.6114,142.57,142.53,19.6447]
["bitfinex","SOLUSD",1727926939553,5.6114,142.57,142.54,1.40299131]
["bitfinex","SOLUSD",1727926940443,5.6114,142.57,142.53,19.6447]
["bitfinex","SOLUSD",1727926941145,5.6106,142.59,142.53,23.31000074]
["bitfinex","SOLUSD",1727926941349,38.56361864,142.64,142.55,23.30800074]
["bitfinex","SOLUSD",1727926941577,50.0,142.67,142.58,5.6107]
["bitfinex","SOLUSD",1727926941578,22.44081622,142.66,142.58,5.6107]
["bitfinex","SOLUSD",1727926941749,5.6091,142.63,142.59,5.6102]
["bitfinex","SOLUSD",1727926942557,5.6091,142.63,142.58,7.01313941]
["bitfinex","SOLUSD",1727926943267,5.6085,142.64,142.58,1.40243941]
["bitfinex","SOLUSD",1727926943469,5.6082,142.65,142.6,21.6494]
["bitfinex","SOLUSD",1727926945168,15.99285452,142.68,142.62,11.9674]
["bitfinex","SOLUSD",1727926945467,22.44081622,142.71,142.65,5.608]
["bitfinex","SOLUSD",1727926945651,5.6062,142.7,142.66,16.69817875]
["bitfinex","SOLUSD",1727926945850,5.6058,142.71,142.66,22.30587875]
["bitfinex","SOLUSD",1727926946353,5.6058,142.71,142.66,20.9042]
["bitfinex","SOLUSD",1727926946771,5.6062,142.7,142.66,15.2965]
["bitfinex","SOLUSD",1727926946966,5.6065,142.69,142.66,15.2965]
["bitfinex","SOLUSD",1727926947347,5.6069,142.68,142.66,15.2965]
["bitfinex","SOLUSD",1727926949251,5.6069,142.68,142.64,5.6084]
["bitfinex","SOLUSD",1727926949466,5.6074,142.67,142.63,39.76340074]
["bitfinex","SOLUSD",1727926949665,5.6074,142.67,142.63,30.4853]
["bitfinex","SOLUSD",1727926949974,5.6074,142.67,142.63,31.8872397]
["bitfinex","SOLUSD",1727926950765,5.6074,142.67,142.63,30.4853]
["bitfinex","SOLUSD",1727926950961,23.776884,142.7,142.63,16.4636]
["bitfinex","SOLUSD",1727926951166,5.6077,142.66,142.63,16.4636]
["bitfinex","SOLUSD",1727926952157,5.6077,142.66,142.63,17.86560801]
["bitfinex","SOLUSD",1727926953081,5.6077,142.66,142.63,16.4636]
["bitfinex","SOLUSD",1727926953259,5.6077,142.66,142.63,17.86560733]
["bitfinex","SOLUSD",1727926953460,5.6077,142.66,142.63,16.4636]
["bitfinex","SOLUSD",1727926954284,5.6077,142.66,142.63,17.86561026]
["bitfinex","SOLUSD",1727926957809,5.6081,142.65,142.62,6.3585]
["bitfinex","SOLUSD",1727926957987,5.6086,142.64,142.6,19.6345]
["bitfinex","SOLUSD",1727926958169,23.776884,142.68,142.62,5.6092]
["bitfinex","SOLUSD",1727926958487,5.6074,142.67,142.62,5.6092]
["bitfinex","SOLUSD",1727926960283,5.6074,142.67,142.63,5.6087]
["bitfinex","SOLUSD",1727926960480,5.6074,142.67,142.64,1.40193319]
["bitfinex","SOLUSD",1727926960675,5.6074,142.67,142.63,5.6087]
["bitfinex","SOLUSD",1727926962286,5.6074,142.67,142.64,1.40193677]
["bitfinex","SOLUSD",1727926962495,5.6074,142.67,142.63,5.6087]
["bitfinex","SOLUSD",1727926963795,5.6074,142.67,142.62,19.6318]
["bitfinex","SOLUSD",1727926964504,6.5292,142.71,142.62,19.6318]
["bitfinex","SOLUSD",1727926964505,5.6078,142.66,142.62,19.6318]
["bitfinex","SOLUSD",1727926964874,5.6078,142.66,142.63,1.40200884]
["bitfinex","SOLUSD",1727926965695,5.6078,142.66,142.62,19.6318]
["bitfinex","SOLUSD",1727926968495,5.6078,142.66,142.62,14.0228]
["bitfinex","SOLUSD",1727926968700,23.776884,142.68,142.59,25.25550074]
["bitfinex","SOLUSD",1727926969004,5.6082,142.65,142.61,5.6095]
["bitfinex","SOLUSD",1727926969206,5.6082,142.65,142.62,1.40211494]
["bitfinex","SOLUSD",1727926974012,5.6082,142.65,142.61,5.6095]
["bitfinex","SOLUSD",1727926974707,23.776884,142.69,142.62,1.40211514]
["bitfinex","SOLUSD",1727926974889,23.776884,142.69,142.63,5.6088]
["bitfinex","SOLUSD",1727926974890,5.6075,142.67,142.63,5.6088]
["bitfinex","SOLUSD",1727926975089,5.6075,142.67,142.64,1.40193487]
["bitfinex","SOLUSD",1727926975303,5.6075,142.67,142.63,5.6088]
["bitfinex","SOLUSD",1727926975499,5.6077,142.66,142.62,5.6092]
["bitfinex","SOLUSD",1727926983102,5.6077,142.66,142.63,1.40201032]
["bitfinex","SOLUSD",1727926984013,5.6074,142.67,142.63,7.01081032]
["bitfinex","SOLUSD",1727926984220,5.6074,142.67,142.64,1.40193678]
["bitfinex","SOLUSD",1727926984811,5.6074,142.67,142.63,5.6088]
["bitfinex","SOLUSD",1727926985186,5.6074,142.67,142.64,1.40193926]
["bitfinex","SOLUSD",1727926986814,5.6074,142.67,142.63,5.6088]
["bitfinex","SOLUSD",1727926987411,5.6077,142.66,142.62,5.6092]
["bitfinex","SOLUSD",1727926987707,5.6077,142.66,142.63,1.40203179]
["bitfinex","SOLUSD",1727926987893,5.6077,142.66,142.62,5.6092]
["bitfinex","SOLUSD",1727926989302,5.6077,142.66,142.63,1.40206762]
["bitfinex","SOLUSD",1727926990014,5.6077,142.66,142.62,5.6092]
["bitfinex","SOLUSD",1727926990915,23.776884,142.69,142.61,19.6335]
["bitfinex","SOLUSD",1727926990916,5.6083,142.65,142.61,19.6335]
["bitfinex","SOLUSD",1727926991106,23.776884,142.69,142.61,14.024]
["bitfinex","SOLUSD",1727926991107,5.6085,142.64,142.61,14.024]
["bitfinex","SOLUSD",1727926993612,38.993684,142.69,142.61,14.024]
["bitfinex","SOLUSD",1727926993786,5.6082,142.65,142.61,19.6336]
["bitfinex","SOLUSD",1727926995806,61.43665918,142.69,142.61,14.024]
["bitfinex","SOLUSD",1727926996006,5.6085,142.64,142.61,14.024]
["bitfinex","SOLUSD",1727926996601,5.6089,142.63,142.59,21.5878]
["bitfinex","SOLUSD",1727926996787,1.40154374,142.68,142.59,15.9774]
["bitfinex","SOLUSD",1727926997110,5.6093,142.62,142.59,15.9774]
["bitfinex","SOLUSD",1727926997307,23.776884,142.67,142.59,15.9774]
["bitfinex","SOLUSD",1727926997501,5.609,142.63,142.59,21.5878]
["bitfinex","SOLUSD",1727926998005,23.776884,142.65,142.58,20.2489]
["bitfinex","SOLUSD",1727926998519,23.776884,142.66,142.58,20.2489]
["bitfinex","SOLUSD",1727926998816,5.6093,142.62,142.58,27.26196389]
["bitfinex","SOLUSD",1727926999139,5.6093,142.62,142.58,25.8596]
["bitfinex","SOLUSD",1727926999630,5.6093,142.62,142.59,1.40243318]
["bitfinex","SOLUSD",1727927000233,5.6093,142.62,142.58,25.8596]
["bitfinex","SOLUSD",1727927000530,5.6093,142.62,142.59,1.40243828]
["bitfinex","SOLUSD",1727927001327,5.6093,142.62,142.58,25.8596]
["bitfinex","SOLUSD",1727927003038,5.6093,142.62,142.59,1.40243406]
["bitfinex","SOLUSD",1727927003225,5.6093,142.62,142.58,25.8596]
["bitfinex","SOLUSD",1727927006052,23.776884,142.64,142.55,66.68160074]
["bitfinex","SOLUSD",1727927006234,1.40154374,142.63,142.55,57.4035]
["bitfinex","SOLUSD",1727927006544,5.6098,142.61,142.56,7.013996]
["bitfinex","SOLUSD",1727927006714,5.6098,142.61,142.56,5.6114]
["bitfinex","SOLUSD",1727927008425,1.40154374,142.63,142.56,5.6114]
["bitfinex","SOLUSD",1727927008653,23.776884,142.62,142.55,29.3435]
["bitfinex","SOLUSD",1727927008822,5.6112,142.57,142.54,6.305]
["bitfinex","SOLUSD",1727927009142,5.6112,142.57,142.53,5.6127]
["bitfinex","SOLUSD",1727927009623,5.611,142.58,142.53,5.6127]
["bitfinex","SOLUSD",1727927010024,23.776884,142.62,142.55,9.27810074]
["bitfinex","SOLUSD",1727927010223,5.6097,142.61,142.57,5.6111]
["bitfinex","SOLUSD",1727927010439,5.6097,142.61,142.57,7.01367613]
["bitfinex","SOLUSD",1727927011319,5.6097,142.61,142.57,5.6111]
["bitfinex","SOLUSD",1727927011830,5.6097,142.61,142.56,19.6403]
["bitfinex","SOLUSD",1727927012524,5.6097,142.61,142.56,14.0288]
["bitfinex","SOLUSD",1727927012728,5.6097,142.61,142.57,5.6109]
["bitfinex","SOLUSD",1727927012925,5.6101,142.6,142.56,19.6404]
["bitfinex","SOLUSD",1727927013631,5.6106,142.59,142.56,14.0288]
["bitfinex","SOLUSD",1727927013833,5.6106,142.59,142.55,5.6119]
["bitfinex","SOLUSD",1727927014019,1.40154374,142.61,142.53,23.30950074]
["bitfinex","SOLUSD",1727927014020,5.6109,142.58,142.53,23.30950074]
["bitfinex","SOLUSD",1727927014232,5.6113,142.57,142.53,19.6441]
["bitfinex","SOLUSD",1727927015522,5.612,142.56,142.52,17.4441608]
["bitfinex","SOLUSD",1727927016541,5.612,142.56,142.52,23.0572608]
["bitfinex","SOLUSD",1727927016748,5.612,142.55,142.52,17.4441608]
["bitfinex","SOLUSD",1727927017045,5.612,142.55,142.52,0.8552608]
["bitfinex","SOLUSD",1727927023847,1.40154374,142.58,142.52,0.8552608]
["bitfinex","SOLUSD",1727927024056,5.6128,142.53,142.52,0.8552608]
["bitfinex","SOLUSD",1727927024232,5.6127,142.54,142.52,0.8552608]
["bitfinex","SOLUSD",1727927024434,23.776884,142.57,142.52,0.8552608]
["bitfinex","SOLUSD",1727927024655,5.6128,142.53,142.52,0.8552608]
["bitfinex","SOLUSD",1727927025025,5.6125,142.54,142.52,0.8552608]
["bitfinex","SOLUSD",1727927029558,5.6128,142.53,142.52,0.8552608]
["bitfinex","SOLUSD",1727927034365,29.389684,142.53,142.52,0.8552608]
["bitfinex","SOLUSD",1727927036465,5.6128,142.53,142.52,0.8552608]
["bitfinex","SOLUSD",1727927039241,29.389684,142.53,142.52,0.8552608]
["bitfinex","SOLUSD",1727927047490,14.0285,142.57,142.52,0.8552608]
["bitfinex","SOLUSD",1727927047781,17.07351312,142.59,142.52,0.8552608]
["bitfinex","SOLUSD",1727927047782,5.612,142.55,142.52,0.8552608]
["bitfinex","SOLUSD",1727927049761,22.8897,142.59,142.52,0.8552608]
["bitfinex","SOLUSD",1727927049971,5.6124,142.54,142.52,0.8552608]
["bitfinex","SOLUSD",1727927050363,7.01434374,142.53,142.52,0.8552608]
["bitfinex","SOLUSD",1727927050873,29.389684,142.53,142.52,0.8552608]
["bitfinex","SOLUSD",1727927056078,5.6128,142.53,142.52,0.8552608]
["bitfinex","SOLUSD",1727927056263,5.6125,142.54,142.52,0.8552608]
["bitfinex","SOLUSD",1727927057659,5.6123,142.55,142.52,0.8552608]
["bitfinex","SOLUSD",1727927057866,5.6128,142.53,142.52,0.8552608]
["bitfinex","SOLUSD",1727927061584,29.389684,142.53,142.52,0.8552608]
["bitfinex","SOLUSD",1727927075405,5.6125,142.54,142.52,0.8552608]
["bitfinex","SOLUSD",1727927075610,22.50033631,142.58,142.52,0.8552608]
["bitfinex","SOLUSD",1727927075807,5.6115,142.57,142.52,14.8878608]
["bitfinex","SOLUSD",1727927076119,15.8537,142.59,142.52,21.90384302]
["bitfinex","SOLUSD",1727927076324,5.6113,142.57,142.53,5.6128]
["bitfinex","SOLUSD",1727927076728,15.8537,142.59,142.53,5.6128]
["bitfinex","SOLUSD",1727927077026,28.70279795,142.61,142.54,15.43343402]
["bitfinex","SOLUSD",1727927077205,5.6097,142.61,142.56,5.6116]
["bitfinex","SOLUSD",1727927077519,5.6093,142.62,142.57,7.01374999]
["bitfinex","SOLUSD",1727927078090,51.95893631,142.66,142.57,1.40264999]
["bitfinex","SOLUSD",1727927078291,5.61,142.61,142.56,19.6402]
["bitfinex","SOLUSD",1727927078514,1.40154374,142.6,142.56,19.6402]
["bitfinex","SOLUSD",1727927078897,5.6102,142.6,142.56,14.0287]
["bitfinex","SOLUSD",1727927079815,5.6105,142.59,142.55,21.8369]
["bitfinex","SOLUSD",1727927081220,5.6105,142.59,142.55,16.225]
["bitfinex","SOLUSD",1727927082229,5.6105,142.59,142.55,17.62779315]
["bitfinex","SOLUSD",1727927082523,5.6105,142.59,142.55,16.225]
["bitfinex","SOLUSD",1727927084423,5.6105,142.59,142.56,1.40277453]
["bitfinex","SOLUSD",1727927084626,5.6105,142.59,142.55,16.225]
["bitfinex","SOLUSD",1727927084811,5.6105,142.59,142.55,17.62778883]
["bitfinex","SOLUSD",1727927085632,5.6105,142.59,142.55,16.225]
["bitfinex","SOLUSD",1727927085924,23.776884,142.63,142.55,16.225]
["bitfinex","SOLUSD",1727927086131,5.611,142.58,142.55,16.225]
["bitfinex","SOLUSD",1727927089721,5.611,142.58,142.55,17.62778812]
["bitfinex","SOLUSD",1727927090038,5.611,142.58,142.55,16.225]
["bitfinex","SOLUSD",1727927093843,51.40154374,142.62,142.52,23.9279608]
["bitfinex","SOLUSD",1727927094039,5.6119,142.56,142.52,23.9279608]
["bitfinex","SOLUSD",1727927095022,5.6119,142.56,142.52,29.5411608]
["bitfinex","SOLUSD",1727927095434,23.776884,142.59,142.52,29.5411608]
["bitfinex","SOLUSD",1727927095634,5.6115,142.57,142.52,29.5411608]
["bitfinex","SOLUSD",1727927097729,5.6109,142.58,142.52,47.23876154]
["bitfinex","SOLUSD",1727927097931,5.6109,142.58,142.54,5.6121]
["bitfinex","SOLUSD",1727927098136,5.6112,142.57,142.53,5.6127]
["bitfinex","SOLUSD",1727927099547,5.6112,142.57,142.53,7.01565988]
["bitfinex","SOLUSD",1727927099734,23.776884,142.6,142.53,1.40295988]
["bitfinex","SOLUSD",1727927099930,23.776884,142.6,142.52,37.9606608]
["bitfinex","SOLUSD",1727927099931,5.6111,142.58,142.54,5.6124]
["bitfinex","SOLUSD",1727927100147,5.6109,142.58,142.54,5.6124]
["bitfinex","SOLUSD",1727927101144,5.6102,142.6,142.55,9.27810074]
["bitfinex","SOLUSD",1727927101349,58.25545169,142.68,142.58,22.8161]
["bitfinex","SOLUSD",1727927101654,5.6082,142.65,142.6,5.61]
["bitfinex","SOLUSD",1727927101963,5.609,142.63,142.59,5.6104]
["bitfinex","SOLUSD",1727927102124,5.609,142.63,142.58,42.4533]
["bitfinex","SOLUSD",1727927102326,5.609,142.63,142.59,1.40233503]
["bitfinex","SOLUSD",1727927102525,5.609,142.63,142.58,42.4533]
["bitfinex","SOLUSD",1727927103637,5.6093,142.62,142.58,42.4533]
["bitfinex","SOLUSD",1727927103943,5.6093,142.62,142.59,1.4024156]
["bitfinex","SOLUSD",1727927104333,5.6093,142.62,142.58,42.4533]
["bitfinex","SOLUSD",1727927105540,5.6093,142.62,142.59,1.40240503]
["bitfinex","SOLUSD",1727927105864,5.609,142.63,142.59,1.40240503]
["bitfinex","SOLUSD",1727927106031,5.609,142.63,142.58,42.4533]
["bitfinex","SOLUSD",1727927106235,5.609,142.63,142.59,5.6104]
["bitfinex","SOLUSD",1727927107970,5.609,142.63,142.59,7.0127717]
["bitfinex","SOLUSD",1727927109165,5.609,142.63,142.59,5.6104]
["bitfinex","SOLUSD",1727927110557,23.776884,142.66,142.59,1.40237664]
["bitfinex","SOLUSD",1727927110765,23.776884,142.66,142.6,5.61]
["bitfinex","SOLUSD",1727927110947,5.6086,142.64,142.6,5.61]
["bitfinex","SOLUSD",1727927112461,5.6086,142.64,142.61,1.40226839]
["bitfinex","SOLUSD",1727927112767,5.6086,142.64,142.6,5.61]
["bitfinex","SOLUSD",1727927113168,5.6082,142.65,142.61,7.01186751]
["bitfinex","SOLUSD",1727927113370,22.36344776,142.69,142.61,7.01186751]
["bitfinex","SOLUSD",1727927113573,22.36344776,142.69,142.58,22.8161]
["bitfinex","SOLUSD",1727927113574,5.6089,142.63,142.58,22.8161]
["bitfinex","SOLUSD",1727927113745,16.1808583,142.68,142.58,22.8161]
["bitfinex","SOLUSD",1727927113946,5.6104,142.6,142.58,22.8161]
["bitfinex","SOLUSD",1727927114167,5.6102,142.6,142.55,26.8991]
["bitfinex","SOLUSD",1727927114363,5.6102,142.6,142.55,28.30170874]
["bitfinex","SOLUSD",1727927115668,5.6105,142.59,142.55,26.8991]
["bitfinex","SOLUSD",1727927115974,23.776884,142.62,142.55,21.2874]
["bitfinex","SOLUSD",1727927116149,5.6109,142.58,142.55,21.2874]
["bitfinex","SOLUSD",1727927118863,0.76171456,142.68,142.56,9.27810074]
["bitfinex","SOLUSD",1727927119070,5.608,142.66,142.62,5.6092]
["bitfinex","SOLUSD",1727927119363,5.607,142.68,142.63,7.01085622]
["bitfinex","SOLUSD",1727927120272,5.6074,142.67,142.63,7.01085622]
["bitfinex","SOLUSD",1727927120472,5.6074,142.67,142.63,5.6088]
["bitfinex","SOLUSD",1727927120668,5.6074,142.67,142.62,14.88730074]
["bitfinex","SOLUSD",1727927120872,5.6074,142.67,142.63,1.40205894]
["bitfinex","SOLUSD",1727927121469,5.6066,142.69,142.64,5.6082]
["bitfinex","SOLUSD",1727927121648,5.6066,142.69,142.65,1.40181667]
["bitfinex","SOLUSD",1727927121848,5.6066,142.69,142.64,14.88630074]
["bitfinex","SOLUSD",1727927123359,5.6066,142.69,142.65,1.40185241]
["bitfinex","SOLUSD",1727927123580,5.6066,142.69,142.64,14.88630074]
["bitfinex","SOLUSD",1727927124271,5.6066,142.69,142.65,1.40185238]
["bitfinex","SOLUSD",1727927125968,5.6066,142.69,142.64,14.88630074]
["bitfinex","SOLUSD",1727927126280,5.6069,142.68,142.64,5.6082]
["bitfinex","SOLUSD",1727927127371,5.6069,142.68,142.65,1.40185056]
["bitfinex","SOLUSD",1727927129085,5.6069,142.68,142.64,5.6082]
["bitfinex","SOLUSD",1727927129254,5.6069,142.68,142.64,7.01005231]
["bitfinex","SOLUSD",1727927130362,5.6076,142.67,142.63,14.0217]
["bitfinex","SOLUSD",1727927131482,5.6076,142.67,142.63,19.6305]
["bitfinex","SOLUSD",1727927132166,5.6076,142.67,142.64,1.40193096]
["bitfinex","SOLUSD",1727927132581,5.6076,142.67,142.63,19.6305]
["bitfinex","SOLUSD",1727927134290,5.6081,142.65,142.61,28.2697]
["bitfinex","SOLUSD",1727927134474,1.40154374,142.7,142.62,1.40210034]
["bitfinex","SOLUSD",1727927134475,23.776884,142.69,142.62,1.40210034]
["bitfinex","SOLUSD",1727927134671,5.6078,142.66,142.62,16.28930108]
["bitfinex","SOLUSD",1727927135060,23.776884,142.69,142.62,10.68020108]
["bitfinex","SOLUSD",1727927135275,5.6074,142.67,142.63,5.6088]
["bitfinex","SOLUSD",1727927135466,5.6077,142.66,142.62,14.88730074]
["bitfinex","SOLUSD",1727927135674,5.6077,142.66,142.62,5.6092]
["bitfinex","SOLUSD",1727927137688,5.6077,142.66,142.63,1.40205289]
["bitfinex","SOLUSD",1727927138165,5.6077,142.66,142.62,5.6092]
["bitfinex","SOLUSD",1727927139190,1.40154374,142.65,142.61,22.6602]
["bitfinex","SOLUSD",1727927140188,1.40154374,142.67,142.61,22.6602]
["bitfinex","SOLUSD",1727927140490,5.609,142.63,142.61,22.6602]
["bitfinex","SOLUSD",1727927141592,5.6086,142.64,142.61,22.6602]
["bitfinex","SOLUSD",1727927142173,5.6082,142.65,142.61,28.2698]
["bitfinex","SOLUSD",1727927142376,5.6078,142.66,142.62,7.01130392]
["bitfinex","SOLUSD",1727927142577,5.6078,142.66,142.62,5.6092]
["bitfinex","SOLUSD",1727927146297,1.40154374,142.65,142.61,22.6602]
["bitfinex","SOLUSD",1727927146595,5.6092,142.63,142.61,22.6602]
["bitfinex","SOLUSD",1727927147799,5.6093,142.62,142.58,5.6106]
["bitfinex","SOLUSD",1727927149509,5.6105,142.59,142.57,22.0604]
["bitfinex","SOLUSD",1727927149819,23.776884,142.64,142.58,5.6108]
["bitfinex","SOLUSD",1727927149820,5.6093,142.62,142.58,5.6108]
["bitfinex","SOLUSD",1727927150494,7.01154374,142.61,142.57,22.0604]
["bitfinex","SOLUSD",1727927150692,5.61,142.61,142.57,23.46300684]
["bitfinex","SOLUSD",1727927150901,5.61,142.61,142.57,29.07410684]
["bitfinex","SOLUSD",1727927151090,5.61,142.61,142.57,27.6715]
["bitfinex","SOLUSD",1727927152585,7.01184374,142.6,142.57,22.0604]
["bitfinex","SOLUSD",1727927152902,5.6103,142.6,142.57,22.0604]
["bitfinex","SOLUSD",1727927154000,5.6103,142.6,142.57,23.46306302]
["bitfinex","SOLUSD",1727927155523,5.6103,142.6,142.57,22.0604]
["bitfinex","SOLUSD",1727927156094,5.6103,142.6,142.57,15.5343]
["bitfinex","SOLUSD",1727927157123,5.6105,142.59,142.56,14.0286]
["bitfinex","SOLUSD",1727927157292,5.6105,142.59,142.55,5.6119]
["bitfinex","SOLUSD",1727927158000,5.6109,142.58,142.54,11.7201]
["bitfinex","SOLUSD",1727927158318,14.0225,142.63,142.54,11.7201]
["bitfinex","SOLUSD",1727927158624,14.0225,142.63,142.55,1.40286706]
["bitfinex","SOLUSD",1727927158625,23.776884,142.62,142.55,1.40286706]
["bitfinex","SOLUSD",1727927159001,23.776884,142.62,142.55,7.01486706]
["bitfinex","SOLUSD",1727927159500,23.776884,142.62,142.55,5.612]
["bitfinex","SOLUSD",1727927160095,5.6105,142.59,142.55,5.612]
["bitfinex","SOLUSD",1727927160294,5.6105,142.59,142.55,7.01486026]
["bitfinex","SOLUSD",1727927160496,5.6097,142.61,142.57,5.6112]
["bitfinex","SOLUSD",1727927160715,5.6094,142.62,142.58,5.6108]
["bitfinex","SOLUSD",1727927161219,5.6094,142.62,142.57,5.6111]
["bitfinex","SOLUSD",1727927161524,5.6101,142.6,142.55,28.91980074]
["bitfinex","SOLUSD",1727927163223,5.6101,142.6,142.55,19.6417]
["bitfinex","SOLUSD",1727927163429,5.6107,142.59,142.55,19.6417]
["bitfinex","SOLUSD",1727927164127,5.6101,142.6,142.56,7.01435546]
["bitfinex","SOLUSD",1727927164929,5.6101,142.6,142.56,5.6116]
["bitfinex","SOLUSD",1727927165432,1.40154374,142.59,142.56,5.6116]
["bitfinex","SOLUSD",1727927165819,1.40154374,142.59,142.55,14.0298]
["bitfinex","SOLUSD",1727927166020,5.6105,142.59,142.55,19.6417]
["bitfinex","SOLUSD",1727927166725,5.6105,142.59,142.53,15.2459]
["bitfinex","SOLUSD",1727927166726,7.01264374,142.58,142.53,20.8584]
["bitfinex","SOLUSD",1727927167028,5.6113,142.57,142.53,20.8584]
["bitfinex","SOLUSD",1727927167326,23.776884,142.61,142.53,15.2459]
["bitfinex","SOLUSD",1727927167529,5.6109,142.58,142.54,5.6124]
["bitfinex","SOLUSD",1727927167712,1.40154374,142.61,142.53,15.2459]
["bitfinex","SOLUSD",1727927168054,20.0,142.62,142.53,15.2459]
["bitfinex","SOLUSD",1727927168058,5.6113,142.57,142.53,20.8586]
["bitfinex","SOLUSD",1727927168705,5.6113,142.57,142.53,22.26160013]
["bitfinex","SOLUSD",1727927169101,5.6113,142.57,142.53,20.8586]
["bitfinex","SOLUSD",1727927169303,5.6117,142.56,142.52,20.5007608]
["bitfinex","SOLUSD",1727927170127,5.6113,142.57,142.53,5.6128]
["bitfinex","SOLUSD",1727927170434,30.1305,142.6,142.56,5.6113]
["bitfinex","SOLUSD",1727927170435,5.6101,142.6,142.56,5.6113]
["bitfinex","SOLUSD",1727927170615,5.6101,142.6,142.56,7.01410737]
["bitfinex","SOLUSD",1727927171227,5.6101,142.6,142.56,5.6113]
["bitfinex","SOLUSD",1727927171421,7.01204374,142.59,142.55,5.612]
["bitfinex","SOLUSD",1727927171728,5.6105,142.59,142.55,5.612]
["bitfinex","SOLUSD",1727927173336,1.40154374,142.58,142.52,0.8552608]
["bitfinex","SOLUSD",1727927173537,5.6121,142.55,142.52,0.8552608]
["bitfinex","SOLUSD",1727927173829,5.6125,142.54,142.52,0.8552608]
["bitfinex","SOLUSD",1727927174422,5.6128,142.53,142.52,0.8552608]
["bitfinex","SOLUSD",1727927175749,29.389684,142.53,142.52,0.8552608]
["bitfinex","SOLUSD",1727927179045,30.79122774,142.53,142.52,0.8552608]
["bitfinex","SOLUSD",1727927179855,29.389684,142.53,142.52,0.8552608]
["bitfinex","SOLUSD",1727927187450,30.79122774,142.53,142.52,0.8552608]
["bitfinex","SOLUSD",1727927188534,29.389684,142.53,142.52,0.8552608]
["bitfinex","SOLUSD",1727927189248,49.389684,142.53,142.52,0.8552608]
["bitfinex","SOLUSD",1727927189457,49.389684,142.53,142.43,22.9087]
["bitfinex","SOLUSD",1727927189458,5.6151,142.48,142.43,28.5254]
["bitfinex","SOLUSD",1727927189641,7.01674374,142.47,142.43,28.5254]
["bitfinex","SOLUSD",1727927189949,5.6152,142.47,142.43,28.5254]
["bitfinex","SOLUSD",1727927190724,1.40154374,142.46,142.43,28.5254]
["bitfinex","SOLUSD",1727927191554,5.6152,142.47,142.43,28.5254]
["bitfinex","SOLUSD",1727927192060,50.0,142.52,142.44,5.6163]
["bitfinex","SOLUSD",1727927192061,5.6147,142.49,142.44,5.6163]
["bitfinex","SOLUSD",1727927192230,43.776884,142.52,142.44,15.4445896]
["bitfinex","SOLUSD",1727927192537,5.6136,142.51,142.47,5.6151]
["bitfinex","SOLUSD",1727927192729,5.6144,142.5,142.46,14.0387]
["bitfinex","SOLUSD",1727927193055,1.40154374,142.49,142.46,14.0387]
["bitfinex","SOLUSD",1727927193853,5.6144,142.49,142.46,14.0387]
["bitfinex","SOLUSD",1727927196559,5.6141,142.5,142.46,19.654]
["bitfinex","SOLUSD",1727927199951,1.40154374,142.52,142.46,19.654]
["bitfinex","SOLUSD",1727927199952,5.6133,142.52,142.46,14.0387]
["bitfinex","SOLUSD",1727927200247,5.6133,142.52,142.47,1.40371384]
["bitfinex","SOLUSD",1727927200965,5.6133,142.52,142.48,5.6147]
["bitfinex","SOLUSD",1727927201262,5.6136,142.51,142.47,5.6151]
["bitfinex","SOLUSD",1727927202749,7.01554374,142.5,142.46,19.6542]
["bitfinex","SOLUSD",1727927202952,5.614,142.5,142.46,19.6542]
["bitfinex","SOLUSD",1727927203157,5.6137,142.51,142.47,7.01884739]
["bitfinex","SOLUSD",1727927204036,7.66319005,142.57,142.47,1.40364739]
["bitfinex","SOLUSD",1727927204243,20.0,142.57,142.49,9.27810074]
["bitfinex","SOLUSD",1727927204561,5.6113,142.57,142.5,15.43775971]
["bitfinex","SOLUSD",1727927204737,5.6113,142.57,142.53,5.6128]
["bitfinex","SOLUSD",1727927205340,5.6113,142.57,142.52,19.6458]
["bitfinex","SOLUSD",1727927207939,1.40154374,142.56,142.49,9.27810074]
["bitfinex","SOLUSD",1727927208140,14.0265,142.59,142.51,5.6135]
["bitfinex","SOLUSD",1727927208362,5.6117,142.56,142.52,1.40314109]
["bitfinex","SOLUSD",1727927208640,5.6117,142.56,142.51,5.6135]
["bitfinex","SOLUSD",1727927209165,1.40154374,142.55,142.51,5.6135]
["bitfinex","SOLUSD",1727927209569,5.6117,142.56,142.52,1.4031828]
["bitfinex","SOLUSD",1727927210072,5.6117,142.56,142.52,7.0162828]
["bitfinex","SOLUSD",1727927210271,5.6117,142.56,142.52,5.6131]
["bitfinex","SOLUSD",1727927210573,5.6117,142.56,142.51,19.6472]
["bitfinex","SOLUSD",1727927210748,1.40154374,142.55,142.51,19.6472]
["bitfinex","SOLUSD",1727927211149,5.6117,142.56,142.51,19.6472]
["bitfinex","SOLUSD",1727927215971,5.6114,142.57,142.51,14.0337]
["bitfinex","SOLUSD",1727927216275,5.6114,142.57,142.53,5.6125]
["bitfinex","SOLUSD",1727927216451,5.6109,142.58,142.54,5.6124]
["bitfinex","SOLUSD",1727927216657,5.6105,142.59,142.55,5.6118]
["bitfinex","SOLUSD",1727927217675,5.6105,142.59,142.54,20.905]
["bitfinex","SOLUSD",1727927220454,5.6112,142.57,142.54,15.2927]
["bitfinex","SOLUSD",1727927220661,5.6117,142.56,142.53,20.558]
["bitfinex","SOLUSD",1727927222370,23.776884,142.61,142.53,20.558]
["bitfinex","SOLUSD",1727927222371,5.6112,142.57,142.53,26.1707]
["bitfinex","SOLUSD",1727927222849,23.776884,142.61,142.54,1.4029951]
["bitfinex","SOLUSD",1727927223054,5.6105,142.59,142.55,5.6117]
["bitfinex","SOLUSD",1727927223261,5.6098,142.61,142.57,5.6109]
["bitfinex","SOLUSD",1727927223585,5.6098,142.61,142.57,7.01352824]
["bitfinex","SOLUSD",1727927224387,5.6098,142.61,142.57,5.6109]
["bitfinex","SOLUSD",1727927224691,21.79066982,142.65,142.58,1.40262239]
["bitfinex","SOLUSD",1727927224997,5.6093,142.62,142.58,5.6105]
["bitfinex","SOLUSD",1727927225162,7.01124374,142.61,142.57,35.827]
["bitfinex","SOLUSD",1727927225366,5.6097,142.61,142.57,35.827]
["bitfinex","SOLUSD",1727927225799,1.40154374,142.64,142.57,16.1879]
["bitfinex","SOLUSD",1727927225971,5.6111,142.58,142.54,14.0304]
["bitfinex","SOLUSD",1727927226287,64.0226,142.63,142.54,14.0304]
["bitfinex","SOLUSD",1727927226288,5.6113,142.57,142.54,14.0304]
["bitfinex","SOLUSD",1727927226591,23.776884,142.62,142.54,21.04572587]
["bitfinex","SOLUSD",1727927226592,5.611,142.58,142.54,21.04572587]
["bitfinex","SOLUSD",1727927227874,5.611,142.58,142.54,19.6428]
["bitfinex","SOLUSD",1727927230382,5.611,142.58,142.54,14.0304]
["bitfinex","SOLUSD",1727927230582,1.40154374,142.61,142.54,1.4029985]
["bitfinex","SOLUSD",1727927230583,5.6113,142.57,142.54,1.4029985]
["bitfinex","SOLUSD",1727927231798,5.6113,142.57,142.53,28.1646]
["bitfinex","SOLUSD",1727927232171,5.6113,142.57,142.54,1.40294459]
["bitfinex","SOLUSD",1727927233591,5.6113,142.57,142.53,28.1646]
["bitfinex","SOLUSD",1727927234107,5.6113,142.57,142.54,1.40293487]
["bitfinex","SOLUSD",1727927234293,5.6113,142.57,142.53,28.1646]
["bitfinex","SOLUSD",1727927234495,5.6113,142.57,142.54,1.40293493]
["bitfinex","SOLUSD",1727927235202,5.6113,142.57,142.53,28.1646]
["bitfinex","SOLUSD",1727927235400,5.6113,142.57,142.54,1.40293503]
["bitfinex","SOLUSD",1727927236211,14.0246,142.61,142.54,1.40293503]
["bitfinex","SOLUSD",1727927236503,5.6109,142.58,142.54,5.6123]
["bitfinex","SOLUSD",1727927237506,5.6109,142.58,142.54,7.01516433]
["bitfinex","SOLUSD",1727927237803,5.6109,142.58,142.54,5.6123]
["bitfinex","SOLUSD",1727927242315,7.01304374,142.57,142.53,42.1965]
["bitfinex","SOLUSD",1727927242611,14.0246,142.61,142.53,42.1965]
["bitfinex","SOLUSD",1727927242612,5.6117,142.56,142.53,14.0319]
["bitfinex","SOLUSD",1727927242791,5.612,142.55,142.51,5.6135]
["bitfinex","SOLUSD",1727927248613,14.0266,142.59,142.5,19.6482]
["bitfinex","SOLUSD",1727927248614,5.6125,142.54,142.5,19.6482]
["bitfinex","SOLUSD",1727927252518,16.3115,142.57,142.42,7.02339886]
["bitfinex","SOLUSD",1727927252519,5.6147,142.49,142.44,5.616]
["bitfinex","SOLUSD",1727927252695,6.1572,142.55,142.48,23.31450074]
["bitfinex","SOLUSD",1727927253113,21.6543,142.56,142.51,5.6133]
["bitfinex","SOLUSD",1727927254025,16.0424,142.56,142.51,5.6133]
["bitfinex","SOLUSD",1727927254325,5.612,142.55,142.51,5.6133]
["bitfinex","SOLUSD",1727927261351,5.612,142.55,142.52,1.40311938]
["bitfinex","SOLUSD",1727927262427,5.612,142.55,142.51,5.6133]
["bitfinex","SOLUSD",1727927263029,5.612,142.55,142.51,7.01645171]
["bitfinex","SOLUSD",1727927263961,5.612,142.55,142.51,5.6133]
["bitfinex","SOLUSD",1727927264953,5.6128,142.54,142.5,14.0347]
["bitfinex","SOLUSD",1727927265259,5.6128,142.54,142.5,19.6487]
["bitfinex","SOLUSD",1727927265556,21.6541,142.56,142.52,5.6132]
["bitfinex","SOLUSD",1727927265738,16.0424,142.56,142.53,1.40306183]
["bitfinex","SOLUSD",1727927265930,5.6106,142.59,142.55,5.6119]
["bitfinex","SOLUSD",1727927266141,5.6106,142.59,142.56,1.40271261]
["bitfinex","SOLUSD",1727927266337,5.6106,142.59,142.55,5.6119]
["bitfinex","SOLUSD",1727927266947,5.6109,142.58,142.54,19.6431]
["bitfinex","SOLUSD",1727927267158,5.6109,142.58,142.54,14.0308]
["bitfinex","SOLUSD",1727927268463,5.6109,142.58,142.54,15.4336892]
["bitfinex","SOLUSD",1727927269241,5.6109,142.58,142.54,14.0308]
["bitfinex","SOLUSD",1727927270449,5.6105,142.59,142.55,7.01488837]
["bitfinex","SOLUSD",1727927270647,5.6105,142.59,142.55,5.612]
["bitfinex","SOLUSD",1727927271660,7.01204374,142.59,142.55,5.612]
["bitfinex","SOLUSD",1727927272169,5.6105,142.59,142.55,5.612]
["bitfinex","SOLUSD",1727927272740,7.01204374,142.59,142.55,5.612]
["bitfinex","SOLUSD",1727927273565,5.6105,142.59,142.55,5.612]
["bitfinex","SOLUSD",1727927273874,16.1182,142.6,142.56,1.40276168]
["bitfinex","SOLUSD",1727927274352,17.51974374,142.6,142.55,5.612]
["bitfinex","SOLUSD",1727927275153,5.6106,142.59,142.55,5.612]
["bitfinex","SOLUSD",1727927275550,16.1182,142.6,142.56,7.01418553]
["bitfinex","SOLUSD",1727927275762,5.6098,142.61,142.57,5.6109]
["bitfinex","SOLUSD",1727927275967,5.6098,142.61,142.58,1.40250586]
["bitfinex","SOLUSD",1727927276656,5.6098,142.61,142.57,5.6109]
["bitfinex","SOLUSD",1727927280552,16.0681,142.64,142.56,14.0289]
["bitfinex","SOLUSD",1727927280754,5.6107,142.59,142.55,5.612]
["bitfinex","SOLUSD",1727927280955,5.6109,142.58,142.54,5.6124]
["bitfinex","SOLUSD",1727927281257,6.5634,142.62,142.53,14.0315]
["bitfinex","SOLUSD",1727927281461,23.776884,142.6,142.53,14.0315]
["bitfinex","SOLUSD",1727927281665,5.6117,142.56,142.52,5.6131]
["bitfinex","SOLUSD",1727927283248,1.40154374,142.59,142.5,23.31240074]
["bitfinex","SOLUSD",1727927283549,16.387,142.57,142.53,5.6128]
["bitfinex","SOLUSD",1727927283868,5.611,142.58,142.54,5.6123]
["bitfinex","SOLUSD",1727927284064,5.611,142.58,142.54,7.0151521]
["bitfinex","SOLUSD",1727927284477,5.6107,142.59,142.54,7.0151521]
["bitfinex","SOLUSD",1727927285481,5.6101,142.6,142.56,5.6116]
["bitfinex","SOLUSD",1727927285663,5.6101,142.6,142.57,1.40266006]
["bitfinex","SOLUSD",1727927285864,1.40154374,142.59,142.54,14.0307]
["bitfinex","SOLUSD",1727927286070,5.6112,142.58,142.54,14.0307]
["bitfinex","SOLUSD",1727927287992,5.6114,142.57,142.54,14.0307]
["bitfinex","SOLUSD",1727927288165,5.6114,142.57,142.54,15.43360224]
["bitfinex","SOLUSD",1727927289783,5.6114,142.57,142.54,14.0307]
["bitfinex","SOLUSD",1727927290086,5.6116,142.56,142.52,5.6131]
["bitfinex","SOLUSD",1727927290669,5.6121,142.55,142.51,28.92510074]
["bitfinex","SOLUSD",1727927290872,5.6121,142.55,142.51,19.647]
["bitfinex","SOLUSD",1727927291485,5.6118,142.56,142.52,1.4030369]
["bitfinex","SOLUSD",1727927291885,5.6118,142.56,142.52,7.0162369]
["bitfinex","SOLUSD",1727927292081,5.6118,142.56,142.52,5.6132]
["bitfinex","SOLUSD",1727927292582,5.6118,142.56,142.53,1.40300389]
["bitfinex","SOLUSD",1727927292784,23.776884,142.6,142.53,7.01570389]
["bitfinex","SOLUSD",1727927292984,5.6111,142.58,142.53,7.01570389]
["bitfinex","SOLUSD",1727927293189,5.6111,142.58,142.54,5.6121]
["bitfinex","SOLUSD",1727927293376,5.6111,142.58,142.55,1.40284978]
["bitfinex","SOLUSD",1727927293571,5.6111,142.58,142.54,7.01496027]
["bitfinex","SOLUSD",1727927294079,5.6113,142.57,142.54,1.40286027]
["bitfinex","SOLUSD",1727927294565,23.776884,142.6,142.53,14.0316]
["bitfinex","SOLUSD",1727927294769,5.6096,142.62,142.57,14.88900074]
["bitfinex","SOLUSD",1727927295100,5.6096,142.62,142.58,7.01326019]
["bitfinex","SOLUSD",1727927295593,5.6096,142.62,142.58,5.6108]
["bitfinex","SOLUSD",1727927295794,5.6096,142.62,142.57,14.88930074]
["bitfinex","SOLUSD",1727927297385,5.6096,142.62,142.57,9.27810074]
["bitfinex","SOLUSD",1727927297594,5.6089,142.63,142.58,7.01299586]
["bitfinex","SOLUSD",1727927297892,5.6086,142.64,142.59,5.6103]
["bitfinex","SOLUSD",1727927298197,5.6086,142.64,142.6,1.40225587]
["bitfinex","SOLUSD",1727927298568,5.6086,142.64,142.59,5.6103]
["bitfinex","SOLUSD",1727927298989,5.6089,142.63,142.59,5.6103]
["bitfinex","SOLUSD",1727927299378,5.6085,142.64,142.6,7.01229044]
["bitfinex","SOLUSD",1727927299605,5.6085,142.64,142.6,5.61]
["bitfinex","SOLUSD",1727927299810,5.6085,142.64,142.59,5.6103]
["bitfinex","SOLUSD",1727927301116,5.6085,142.64,142.6,7.01229146]
["bitfinex","SOLUSD",1727927301802,5.6085,142.64,142.6,5.61]
["bitfinex","SOLUSD",1727927302002,5.6085,142.64,142.59,5.6103]
["bitfinex","SOLUSD",1727927303627,15.9053,142.66,142.58,5.6107]
["bitfinex","SOLUSD",1727927303628,5.6092,142.63,142.58,5.6107]
["bitfinex","SOLUSD",1727927304522,5.6092,142.63,142.59,1.40234392]
["bitfinex","SOLUSD",1727927304733,5.6092,142.63,142.59,7.01264392]
["bitfinex","SOLUSD",1727927306525,5.6092,142.63,142.59,5.6103]
["bitfinex","SOLUSD",1727927307923,5.6092,142.63,142.6,1.40229944]
["bitfinex","SOLUSD",1727927310601,5.6092,142.63,142.59,5.6103]
["bitfinex","SOLUSD",1727927313524,5.6092,142.63,142.6,1.40233114]
["bitfinex","SOLUSD",1727927314551,5.6092,142.63,142.59,5.6103]
["bitfinex","SOLUSD",1727927314826,5.6092,142.63,142.6,1.40232419]
["bitfinex","SOLUSD",1727927315427,5.6092,142.63,142.59,5.6103]
["bitfinex","SOLUSD",1727927315724,5.6092,142.63,142.6,1.40234784]
["bitfinex","SOLUSD",1727927316731,5.6092,142.63,142.59,5.6103]
["bitfinex","SOLUSD",1727927321837,5.6092,142.63,142.6,1.40235239]
["bitfinex","SOLUSD",1727927323735,5.6092,142.63,142.59,5.6103]
["bitfinex","SOLUSD",1727927325337,5.6092,142.63,142.6,1.4023327]
["bitfinex","SOLUSD",1727927326232,5.6092,142.63,142.59,5.6103]
["bitfinex","SOLUSD",1727927328534,5.6092,142.63,142.6,1.40234129]
["bitfinex","SOLUSD",1727927330146,5.6092,142.63,142.59,5.6103]
["bitfinex","SOLUSD",1727927332647,15.9053,142.66,142.6,1.40234367]
["bitfinex","SOLUSD",1727927332831,5.6086,142.64,142.6,7.01234367]
["bitfinex","SOLUSD",1727927333438,44.65057564,142.7,142.61,5.6096]
["bitfinex","SOLUSD",1727927333439,5.6084,142.65,142.61,5.6096]
["bitfinex","SOLUSD",1727927333647,5.6084,142.65,142.62,1.40214085]
["bitfinex","SOLUSD",1727927335830,5.6084,142.65,142.61,5.6096]
["bitfinex","SOLUSD",1727927336123,5.6084,142.65,142.62,1.40216556]
["bitfinex","SOLUSD",1727927337750,5.6084,142.65,142.61,5.6096]
["bitfinex","SOLUSD",1727927338243,5.6084,142.65,142.62,1.40216663]
["bitfinex","SOLUSD",1727927338749,5.6066,142.69,142.65,5.6081]
["bitfinex","SOLUSD",1727927339061,45.80947619,142.7,142.66,7.0093919]
["bitfinex","SOLUSD",1727927339062,5.6062,142.7,142.66,7.0093919]
["bitfinex","SOLUSD",1727927339652,52.98961442,142.73,142.66,7.0093919]
["bitfinex","SOLUSD",1727927339653,5.6058,142.71,142.67,5.6072]
["bitfinex","SOLUSD",1727927339829,38.97671442,142.73,142.69,5.6065]
["bitfinex","SOLUSD",1727927339830,5.605,142.73,142.69,5.6065]
["bitfinex","SOLUSD",1727927340028,5.605,142.73,142.7,1.40137668]
["bitfinex","SOLUSD",1727927340328,5.6047,142.74,142.7,7.00737668]
["bitfinex","SOLUSD",1727927340524,5.6047,142.74,142.7,5.606]
["bitfinex","SOLUSD",1727927341350,5.6047,142.74,142.69,5.6064]
["bitfinex","SOLUSD",1727927341559,5.6047,142.74,142.7,1.40133921]
["bitfinex","SOLUSD",1727927341925,5.6047,142.74,142.69,5.6064]
["bitfinex","SOLUSD",1727927342131,5.605,142.73,142.7,1.40133921]
["bitfinex","SOLUSD",1727927343742,5.605,142.73,142.69,5.6064]
["bitfinex","SOLUSD",1727927344649,5.605,142.73,142.67,23.29600074]
["bitfinex","SOLUSD",1727927344850,5.6054,142.72,142.68,5.6069]
["bitfinex","SOLUSD",1727927345067,5.6054,142.72,142.69,1.40141547]
["bitfinex","SOLUSD",1727927345443,5.6054,142.72,142.68,5.6069]
["bitfinex","SOLUSD",1727927345843,5.605,142.73,142.69,1.40142278]
["bitfinex","SOLUSD",1727927346044,5.6047,142.74,142.7,5.606]
["bitfinex","SOLUSD",1727927346269,6.291,142.79,142.71,10.67928841]
["bitfinex","SOLUSD",1727927346270,22.41974366,142.79,142.71,10.67928841]
["bitfinex","SOLUSD",1727927346470,30.63919194,142.8,142.71,10.67928841]
["bitfinex","SOLUSD",1727927346471,5.6023,142.8,142.76,5.6037]
["bitfinex","SOLUSD",1727927346675,5.6019,142.81,142.77,1.40066034]
["bitfinex","SOLUSD",1727927347367,5.6019,142.81,142.77,5.6033]
["bitfinex","SOLUSD",1727927348077,1.40154374,142.83,142.75,29.6938]
["bitfinex","SOLUSD",1727927348370,5.6034,142.77,142.72,19.6181]
["bitfinex","SOLUSD",1727927348544,5.6033,142.78,142.73,5.6049]
["bitfinex","SOLUSD",1727927349178,23.776884,142.81,142.72,19.6184]
["bitfinex","SOLUSD",1727927349477,5.6042,142.75,142.71,22.2237]
["bitfinex","SOLUSD",1727927349646,5.6042,142.75,142.71,16.618]
["bitfinex","SOLUSD",1727927350455,5.6042,142.75,142.71,22.2237]
["bitfinex","SOLUSD",1727927351165,5.6042,142.75,142.72,1.40108948]
["bitfinex","SOLUSD",1727927351366,5.6042,142.75,142.71,22.2237]
["bitfinex","SOLUSD",1727927351676,5.6046,142.74,142.69,29.50970074]
["bitfinex","SOLUSD",1727927351859,5.6046,142.74,142.69,35.11590074]
["bitfinex","SOLUSD",1727927352059,5.6046,142.74,142.7,7.00726522]
["bitfinex","SOLUSD",1727927352581,5.6046,142.74,142.7,5.6061]
["bitfinex","SOLUSD",1727927352882,6.0857,142.77,142.68,15.8775]
["bitfinex","SOLUSD",1727927353048,23.776884,142.76,142.68,15.8775]
["bitfinex","SOLUSD",1727927353248,5.6043,142.75,142.7,5.606]
["bitfinex","SOLUSD",1727927353659,1.40154374,142.77,142.7,5.606]
["bitfinex","SOLUSD",1727927353843,5.6046,142.74,142.69,5.6064]
["bitfinex","SOLUSD",1727927354574,23.776884,142.78,142.69,5.6064]
["bitfinex","SOLUSD",1727927354575,5.605,142.73,142.69,5.6064]
["bitfinex","SOLUSD",1727927354951,5.605,142.73,142.68,35.5011]
["bitfinex","SOLUSD",1727927355172,5.605,142.73,142.69,1.40135639]
["bitfinex","SOLUSD",1727927355377,5.605,142.73,142.68,35.5011]
["bitfinex","SOLUSD",1727927355874,23.776884,142.75,142.68,35.5011]
["bitfinex","SOLUSD",1727927356055,5.6055,142.72,142.68,35.5011]
["bitfinex","SOLUSD",1727927356772,5.6055,142.72,142.68,29.8943]
["bitfinex","SOLUSD",1727927356973,5.606,142.71,142.68,15.8775]
["bitfinex","SOLUSD",1727927357159,5.6054,142.72,142.67,5.6072]
["bitfinex","SOLUSD",1727927357364,5.6054,142.72,142.68,5.6069]
["bitfinex","SOLUSD",1727927357684,14.011,142.75,142.69,1.40139949]
["bitfinex","SOLUSD",1727927357975,5.605,142.73,142.69,1.40139949]
["bitfinex","SOLUSD",1727927362155,5.605,142.73,142.68,5.6069]
["bitfinex","SOLUSD",1727927362557,5.605,142.73,142.69,1.40140343]
["bitfinex","SOLUSD",1727927363080,5.605,142.73,142.68,5.6069]
["bitfinex","SOLUSD",1727927365497,5.605,142.73,142.67,14.0179]
["bitfinex","SOLUSD",1727927365671,5.6045,142.74,142.7,5.6061]
["bitfinex","SOLUSD",1727927365869,5.6045,142.74,142.67,14.0179]
["bitfinex","SOLUSD",1727927365870,5.6045,142.74,142.69,5.6065]
["bitfinex","SOLUSD",1727927366180,5.6051,142.73,142.69,5.6065]
["bitfinex","SOLUSD",1727927369094,5.6051,142.73,142.7,1.40128916]
["bitfinex","SOLUSD",1727927369271,5.6051,142.73,142.69,5.6065]
["bitfinex","SOLUSD",1727927371301,5.6051,142.73,142.7,1.40128031]
["bitfinex","SOLUSD",1727927372176,5.6051,142.73,142.69,5.6065]
["bitfinex","SOLUSD",1727927376286,23.59917366,142.79,142.73,14.0122]
["bitfinex","SOLUSD",1727927376287,5.6027,142.79,142.73,14.0122]
["bitfinex","SOLUSD",1727927376480,5.6027,142.79,142.75,5.6041]
["bitfinex","SOLUSD",1727927376680,5.6027,142.79,142.76,1.40075127]
["bitfinex","SOLUSD",1727927377295,5.6023,142.8,142.76,10.67885201]
["bitfinex","SOLUSD",1727927378483,5.6023,142.8,142.76,1.40075127]
["bitfinex","SOLUSD",1727927379106,23.776884,142.82,142.73,23.29030074]
["bitfinex","SOLUSD",1727927379405,5.603,142.78,142.74,7.00520135]
["bitfinex","SOLUSD",1727927379791,22.38991076,142.84,142.77,23.28620074]
["bitfinex","SOLUSD",1727927379992,23.24517156,142.88,142.79,9.27810074]
["bitfinex","SOLUSD",1727927380210,5.6003,142.85,142.81,5.6018]
["bitfinex","SOLUSD",1727927380416,5.6003,142.85,142.81,1.40026718]
["bitfinex","SOLUSD",1727927380828,0.8552608,142.88,142.8,9.27810074]
["bitfinex","SOLUSD",1727927381010,5.601,142.83,142.8,9.27810074]
["bitfinex","SOLUSD",1727927381527,5.601,142.83,142.79,14.006]
["bitfinex","SOLUSD",1727927381822,5.601,142.83,142.8,1.40038182]
["bitfinex","SOLUSD",1727927382230,5.601,142.83,142.79,14.006]
["bitfinex","SOLUSD",1727927383096,5.601,142.83,142.8,1.40037764]
["bitfinex","SOLUSD",1727927383899,5.601,142.83,142.79,19.6085]
["bitfinex","SOLUSD",1727927388712,5.6006,142.84,142.8,7.00236968]
["bitfinex","SOLUSD",1727927388901,5.6006,142.84,142.8,5.6021]
["bitfinex","SOLUSD",1727927389103,5.6006,142.84,142.81,1.40026968]
["bitfinex","SOLUSD",1727927389316,5.6006,142.84,142.8,5.6021]
["bitfinex","SOLUSD",1727927390724,5.6007,142.84,142.81,1.40032386]
["bitfinex","SOLUSD",1727927390931,5.6007,142.84,142.8,1.40032386]
["bitfinex","SOLUSD",1727927391103,5.6007,142.84,142.79,28.88640074]
["bitfinex","SOLUSD",1727927391615,5.6007,142.84,142.8,7.00233968]
["bitfinex","SOLUSD",1727927392530,5.6007,142.84,142.8,5.602]
["bitfinex","SOLUSD",1727927394901,5.6007,142.84,142.81,1.40027295]
["bitfinex","SOLUSD",1727927397641,5.6007,142.84,142.8,7.00227564]
["bitfinex","SOLUSD",1727927398316,5.6007,142.84,142.79,19.6085]
["bitfinex","SOLUSD",1727927398520,5.6007,142.84,142.8,7.00234969]
["bitfinex","SOLUSD",1727927400535,23.776884,142.87,142.8,7.00234969]
["bitfinex","SOLUSD",1727927400710,5.6004,142.85,142.81,5.6017]
["bitfinex","SOLUSD",1727927400910,5.6004,142.85,142.82,1.40018675]
["bitfinex","SOLUSD",1727927401209,5.6004,142.85,142.81,5.6017]
["bitfinex","SOLUSD",1727927401210,5.6004,142.85,142.81,7.00188606]
["bitfinex","SOLUSD",1727927402510,2.25680454,142.88,142.81,23.28220074]
["bitfinex","SOLUSD",1727927402706,5.5997,142.87,142.83,5.601]
["bitfinex","SOLUSD",1727927402915,0.8552608,142.88,142.84,1.39995886]
["bitfinex","SOLUSD",1727927403231,0.8552608,142.88,142.85,5.6002]
["bitfinex","SOLUSD",1727927403534,0.8552608,142.88,142.86,1.3998052]
["bitfinex","SOLUSD",1727927403930,0.8552608,142.88,142.86,6.9994052]
["bitfinex","SOLUSD",1727927404109,0.8552608,142.88,142.86,1.3998052]
["bitfinex","SOLUSD",1727927404310,0.8552608,142.88,142.87,5.5994]
["bitfinex","SOLUSD",1727927406735,0.8552608,142.88,142.86,1.399568]
["bitfinex","SOLUSD",1727927406944,0.8552608,142.88,142.85,41.6459]
["bitfinex","SOLUSD",1727927407244,0.8552608,142.88,142.86,6.99948343]
["bitfinex","SOLUSD",1727927407630,0.8552608,142.88,142.85,45.32390074]
["bitfinex","SOLUSD",1727927407945,0.8552608,142.88,142.86,5.5998]
["bitfinex","SOLUSD",1727927410225,0.8552608,142.88,142.82,20.4069]
["bitfinex","SOLUSD",1727927410752,0.8552608,142.88,142.81,15.7269]
["bitfinex","SOLUSD",1727927410753,5.6005,142.85,142.81,15.7269]
["bitfinex","SOLUSD",1727927410943,5.5999,142.86,142.81,21.3286]
["bitfinex","SOLUSD",1727927411129,5.5999,142.86,142.81,32.00678737]
["bitfinex","SOLUSD",1727927411323,5.5999,142.86,142.81,26.40508737]
["bitfinex","SOLUSD",1727927411530,6.4544608,142.88,142.83,9.27810074]
["bitfinex","SOLUSD",1727927411851,5.5995,142.87,142.83,5.601]
["bitfinex","SOLUSD",1727927412050,6.4543608,142.88,142.84,7.00042081]
["bitfinex","SOLUSD",1727927412251,0.8552608,142.88,142.84,7.00042081]
["bitfinex","SOLUSD",1727927412636,6.4543608,142.88,142.84,7.00042081]
["bitfinex","SOLUSD",1727927414457,6.4543608,142.88,142.84,5.6005]
["bitfinex","SOLUSD",1727927414646,6.4543608,142.88,142.83,14.0022]
["bitfinex","SOLUSD",1727927414647,0.8552608,142.88,142.83,14.0022]
["bitfinex","SOLUSD",1727927414847,5.5995,142.87,142.83,19.6031]
["bitfinex","SOLUSD",1727927415052,5.5995,142.87,142.84,1.39993115]
["bitfinex","SOLUSD",1727927415241,5.5995,142.87,142.83,19.6031]
["bitfinex","SOLUSD",1727927415928,6.4544608,142.88,142.84,6.99988508]
["bitfinex","SOLUSD",1727927416131,6.4544608,142.88,142.84,5.6005]
["bitfinex","SOLUSD",1727927417536,0.8552608,142.88,142.85,6.99977781]
["bitfinex","SOLUSD",1727927417742,0.8552608,142.88,142.85,5.5999]
["bitfinex","SOLUSD",1727927418366,0.8552608,142.88,142.84,14.87860074]
["bitfinex","SOLUSD",1727927418542,0.8552608,142.88,142.85,5.6002]
["bitfinex","SOLUSD",1727927421673,0.8552608,142.88,142.86,6.99946363]
["bitfinex","SOLUSD",1727927421872,0.8552608,142.88,142.86,5.5997]
["bitfinex","SOLUSD",1727927423162,6.4543608,142.88,142.84,5.6005]
["bitfinex","SOLUSD",1727927423669,6.4543608,142.88,142.83,5.6007]
["bitfinex","SOLUSD",1727927423966,6.4543608,142.88,142.84,7.0005173]
["bitfinex","SOLUSD",1727927424155,6.4543608,142.88,142.84,5.6006]
["bitfinex","SOLUSD",1727927424352,0.8552608,142.88,142.82,14.003]
["bitfinex","SOLUSD",1727927424560,5.6002,142.85,142.82,14.003]
["bitfinex","SOLUSD",1727927425557,5.6007,142.84,142.8,5.6021]
["bitfinex","SOLUSD",1727927425754,5.6003,142.85,142.81,1.40019947]
["bitfinex","SOLUSD",1727927425963,5.6003,142.85,142.81,7.00189947]
["bitfinex","SOLUSD",1727927426168,5.6003,142.85,142.81,5.6017]
["bitfinex","SOLUSD",1727927426474,5.6003,142.85,142.82,1.40013861]
["bitfinex","SOLUSD",1727927426679,5.6003,142.85,142.81,5.6017]
["bitfinex","SOLUSD",1727927427447,5.6003,142.85,142.82,1.40019134]
["bitfinex","SOLUSD",1727927427668,5.6003,142.85,142.81,5.6017]
["bitfinex","SOLUSD",1727927428580,5.5999,142.86,142.82,7.00137721]
["bitfinex","SOLUSD",1727927429978,5.5999,142.86,142.82,5.6012]
["bitfinex","SOLUSD",1727927431678,5.5999,142.86,142.82,7.00133128]
["bitfinex","SOLUSD",1727927432253,5.5999,142.86,142.82,5.6012]
["bitfinex","SOLUSD",1727927433056,5.5999,142.86,142.82,7.00132937]
["bitfinex","SOLUSD",1727927433781,5.5999,142.86,142.82,5.6012]
["bitfinex","SOLUSD",1727927437079,5.5999,142.86,142.82,7.00133195]
["bitfinex","SOLUSD",1727927437680,5.5999,142.86,142.82,5.6012]
["bitfinex","SOLUSD",1727927438062,5.5999,142.86,142.83,1.40005577]
["bitfinex","SOLUSD",1727927439351,5.5999,142.86,142.82,5.6012]
["bitfinex","SOLUSD",1727927440279,5.6003,142.85,142.81,28.88380074]
["bitfinex","SOLUSD",1727927440472,5.6003,142.85,142.81,19.6057]
["bitfinex","SOLUSD",1727927440669,5.6003,142.85,142.82,1.40013262]
["bitfinex","SOLUSD",1727927440983,0.8552608,142.88,142.81,14.004]
["bitfinex","SOLUSD",1727927441169,5.5999,142.86,142.82,5.6011]
["bitfinex","SOLUSD",1727927441677,0.8552608,142.88,142.85,5.6001]
["bitfinex","SOLUSD",1727927441866,0.8552608,142.88,142.85,14.0003]
["bitfinex","SOLUSD",1727927442068,0.8552608,142.88,142.85,19.6004]
["bitfinex","SOLUSD",1727927444954,0.8552608,142.88,142.86,5.5998]
["bitfinex","SOLUSD",1727927446281,0.8552608,142.88,142.85,19.6005]
["bitfinex","SOLUSD",1727927446657,6.4544608,142.88,142.85,14.0003]
["bitfinex","SOLUSD",1727927448789,6.4544608,142.88,142.84,5.6005]
["bitfinex","SOLUSD",1727927451596,5.5996,142.87,142.82,19.604]
["bitfinex","SOLUSD",1727927451786,5.5996,142.87,142.83,5.601]
["bitfinex","SOLUSD",1727927454992,0.8552608,142.88,142.82,14.0029]
["bitfinex","SOLUSD",1727927455291,5.5996,142.87,142.83,5.6009]
["bitfinex","SOLUSD",1727927456582,5.5999,142.86,142.82,19.6042]
["bitfinex","SOLUSD",1727927456900,5.6003,142.85,142.82,14.0029]
["bitfinex","SOLUSD",1727927458404,5.6,142.86,142.82,21.00444147]
["bitfinex","SOLUSD",1727927459669,0.8552608,142.88,142.82,21.00444147]
["bitfinex","SOLUSD",1727927459670,5.5997,142.87,142.83,5.6007]
["bitfinex","SOLUSD",1727927459875,5.5997,142.87,142.84,1.3999739]
["bitfinex","SOLUSD",1727927460177,5.5997,142.87,142.83,5.6007]
["bitfinex","SOLUSD",1727927460693,7.00144374,142.86,142.82,19.6042]
["bitfinex","SOLUSD",1727927460870,5.5999,142.86,142.83,1.40010007]
["bitfinex","SOLUSD",1727927461072,0.8552608,142.88,142.82,14.0029]
["bitfinex","SOLUSD",1727927461073,5.6002,142.85,142.82,14.0029]
["bitfinex","SOLUSD",1727927461579,0.8552608,142.88,142.83,1.40014385]
["bitfinex","SOLUSD",1727927461790,6.4546608,142.88,142.84,5.6005]
["bitfinex","SOLUSD",1727927461989,0.8552608,142.88,142.83,1.40014385]
["bitfinex","SOLUSD",1727927462193,5.5995,142.87,142.83,5.6009]
["bitfinex","SOLUSD",1727927462989,5.5995,142.87,142.83,7.00094131]
["bitfinex","SOLUSD",1727927463871,5.5995,142.87,142.83,5.6009]
["bitfinex","SOLUSD",1727927465478,6.4543608,142.88,142.84,7.00064264]
["bitfinex","SOLUSD",1727927465794,0.8552608,142.88,142.84,21.00174264]
["bitfinex","SOLUSD",1727927466307,0.8552608,142.88,142.84,19.6017]
["bitfinex","SOLUSD",1727927466806,6.4543608,142.88,142.84,19.6017]
["bitfinex","SOLUSD",1727927470207,0.8552608,142.88,142.85,1.39991902]
["bitfinex","SOLUSD",1727927470388,0.8552608,142.88,142.85,7.00011902]
["bitfinex","SOLUSD",1727927470791,6.4543608,142.88,142.84,19.6018]
["bitfinex","SOLUSD",1727927471327,6.4543608,142.88,142.81,14.0043]
["bitfinex","SOLUSD",1727927471328,5.5995,142.87,142.81,14.0043]
["bitfinex","SOLUSD",1727927471528,5.5995,142.87,142.82,1.40004158]
["bitfinex","SOLUSD",1727927472184,5.5995,142.87,142.83,5.601]
["bitfinex","SOLUSD",1727927474116,6.4546608,142.88,142.83,7.00106475]
["bitfinex","SOLUSD",1727927474310,5.5995,142.87,142.83,5.601]
["bitfinex","SOLUSD",1727927475692,6.4544608,142.88,142.84,7.00063486]
["bitfinex","SOLUSD",1727927476006,6.4543608,142.88,142.84,5.6006]
["bitfinex","SOLUSD",1727927476201,0.8552608,142.88,142.85,5.6002]
["bitfinex","SOLUSD",1727927476595,0.8552608,142.88,142.86,5.5998]
["bitfinex","SOLUSD",1727927477115,0.8552608,142.88,142.85,5.6001]
["bitfinex","SOLUSD",1727927479724,6.4543608,142.88,142.84,5.6005]
["bitfinex","SOLUSD",1727927481316,0.8552608,142.88,142.85,5.6002]
["bitfinex","SOLUSD",1727927482810,6.4543608,142.88,142.84,5.6005]
["bitfinex","SOLUSD",1727927487946,1.40154374,142.87,142.83,14.0024]
["bitfinex","SOLUSD",1727927488117,7.00124374,142.87,142.83,14.0024]
["bitfinex","SOLUSD",1727927488325,5.5997,142.87,142.83,19.6034]
["bitfinex","SOLUSD",1727927489925,0.8552608,142.88,142.84,5.6005]
["bitfinex","SOLUSD",1727927490348,0.8552608,142.88,142.85,5.6002]
["bitfinex","SOLUSD",1727927491129,0.8552608,142.88,142.84,5.6005]
["bitfinex","SOLUSD",1727927494149,0.8552608,142.88,142.86,9.27810074]
["bitfinex","SOLUSD",1727927494319,0.8552608,142.88,142.87,6.99901301]
["bitfinex","SOLUSD",1727927495525,0.8552608,142.88,142.87,5.5994]
["bitfinex","SOLUSD",1727927495730,0.8552608,142.88,142.87,16.27705623]
["bitfinex","SOLUSD",1727927496660,0.8552608,142.88,142.87,14.87750074]
["bitfinex","SOLUSD",1727927497227,0.8552608,142.88,142.87,5.5994]
["bitfinex","SOLUSD",1727927499650,0.8552608,142.88,142.87,14.87750074]
["bitfinex","SOLUSD",1727927501059,0.8552608,142.88,142.87,5.5994]
["bitfinex","SOLUSD",1727927501241,0.8552608,142.88,142.87,14.87750074]
["bitfinex","SOLUSD",1727927506142,0.8552608,142.88,142.87,5.5994]
["bitfinex","SOLUSD",1727927507670,0.8552608,142.88,142.85,14.0004]
["bitfinex","SOLUSD",1727927507867,0.8552608,142.88,142.85,19.6002]
["bitfinex","SOLUSD",1727927508042,0.8552608,142.88,142.86,5.5997]
["bitfinex","SOLUSD",1727927508442,0.8552608,142.88,142.86,6.99948082]
["bitfinex","SOLUSD",1727927508750,0.8552608,142.88,142.87,5.5994]
["bitfinex","SOLUSD",1727927514669,0.8552608,142.88,142.85,23.27850074]
["bitfinex","SOLUSD",1727927514670,0.8552608,142.88,142.86,5.5997]
["bitfinex","SOLUSD",1727927521063,0.8552608,142.88,142.86,6.99944722]
["bitfinex","SOLUSD",1727927521373,0.8552608,142.88,142.86,5.5997]
["bitfinex","SOLUSD",1727927521778,0.8552608,142.88,142.86,6.99949613]
["bitfinex","SOLUSD",1727927522170,0.8552608,142.88,142.86,5.5997]
["bitfinex","SOLUSD",1727927523886,0.8552608,142.88,142.86,6.99948209]
["bitfinex","SOLUSD",1727927524810,0.8552608,142.88,142.86,5.5997]
["bitfinex","SOLUSD",1727927526689,0.8552608,142.88,142.85,28.87860074]
["bitfinex","SOLUSD",1727927527482,6.4545608,142.88,142.82,14.003]
["bitfinex","SOLUSD",1727927527768,6.4545608,142.88,142.79,37.29040074]
["bitfinex","SOLUSD",1727927527769,15.0105,142.86,142.79,37.29040074]
["bitfinex","SOLUSD",1727927527966,5.6007,142.84,142.8,5.6022]
["bitfinex","SOLUSD",1727927528393,15.0105,142.86,142.79,14.0058]
["bitfinex","SOLUSD",1727927528575,5.6015,142.82,142.77,5.603]
["bitfinex","SOLUSD",1727927529165,5.6015,142.82,142.78,7.00350609]
["bitfinex","SOLUSD",1727927529772,5.6015,142.82,142.78,5.6029]
["bitfinex","SOLUSD",1727927529974,5.6015,142.82,142.78,7.00350483]
["bitfinex","SOLUSD",1727927530381,5.6011,142.83,142.78,7.00350483]
["bitfinex","SOLUSD",1727927530573,5.6011,142.83,142.78,5.6029]
["bitfinex","SOLUSD",1727927531592,1.40154374,142.82,142.76,14.0088]
["bitfinex","SOLUSD",1727927531776,23.776884,142.85,142.77,7.00416232]
["bitfinex","SOLUSD",1727927532878,5.6015,142.82,142.78,5.6029]
["bitfinex","SOLUSD",1727927534498,23.776884,142.85,142.76,14.0088]
["bitfinex","SOLUSD",1727927534673,5.6019,142.81,142.77,5.6033]
["bitfinex","SOLUSD",1727927535183,5.6019,142.81,142.76,19.6125]
["bitfinex","SOLUSD",1727927536285,5.6019,142.81,142.76,14.0088]
["bitfinex","SOLUSD",1727927536595,5.6019,142.81,142.77,7.00385399]
["bitfinex","SOLUSD",1727927537993,5.6019,142.81,142.77,5.6032]
["bitfinex","SOLUSD",1727927538970,5.6022,142.8,142.76,19.6124]
["bitfinex","SOLUSD",1727927539800,5.603,142.78,142.74,5.6044]
["bitfinex","SOLUSD",1727927539981,1.40154374,142.77,142.74,5.6044]
["bitfinex","SOLUSD",1727927540177,1.40154374,142.77,142.73,19.6166]
["bitfinex","SOLUSD",1727927540378,5.6041,142.76,142.71,5.6056]
["bitfinex","SOLUSD",1727927540583,16.2793,142.8,142.7,19.6207]
["bitfinex","SOLUSD",1727927540584,1.40154374,142.75,142.7,19.6207]
["bitfinex","SOLUSD",1727927540796,5.6048,142.74,142.7,14.0147]
["bitfinex","SOLUSD",1727927541096,22.1554,142.74,142.7,14.0147]
["bitfinex","SOLUSD",1727927541476,16.5506,142.74,142.7,19.6208]
["bitfinex","SOLUSD",1727927542274,22.1553,142.74,142.7,19.6208]
["bitfinex","SOLUSD",1727927542572,1.40154374,142.73,142.68,5.6068]
["bitfinex","SOLUSD",1727927542784,1.40154374,142.73,142.67,14.018]
["bitfinex","SOLUSD",1727927542785,5.6061,142.71,142.67,14.018]
["bitfinex","SOLUSD",1727927542972,16.5506,142.74,142.66,5.6077]
["bitfinex","SOLUSD",1727927542973,7.00774374,142.7,142.66,5.6077]
["bitfinex","SOLUSD",1727927543172,7.00774374,142.7,142.64,14.0208]
["bitfinex","SOLUSD",1727927543173,1.40154374,142.69,142.64,14.0208]
["bitfinex","SOLUSD",1727927543396,7.00814374,142.69,142.64,19.629]
["bitfinex","SOLUSD",1727927543597,30.5626,142.74,142.64,14.0208]
["bitfinex","SOLUSD",1727927543598,23.55904374,142.68,142.64,14.0208]
["bitfinex","SOLUSD",1727927543900,16.5506,142.68,142.65,5.6081]
["bitfinex","SOLUSD",1727927544682,1.40154374,142.67,142.64,14.0208]
["bitfinex","SOLUSD",1727927544887,16.5506,142.68,142.64,14.0208]
["bitfinex","SOLUSD",1727927545686,16.5506,142.68,142.64,19.6289]
["bitfinex","SOLUSD",1727927546376,16.3032,142.71,142.66,14.0186]
["bitfinex","SOLUSD",1727927546577,16.3032,142.71,142.67,1.40148721]
["bitfinex","SOLUSD",1727927546783,16.3032,142.71,142.68,19.6236]
["bitfinex","SOLUSD",1727927549405,16.3032,142.71,142.68,14.0168]
["bitfinex","SOLUSD",1727927549595,16.3032,142.71,142.69,5.6065]
["bitfinex","SOLUSD",1727927551183,6.2158,142.73,142.69,1.40155583]
["bitfinex","SOLUSD",1727927551399,21.7379,142.75,142.7,5.6058]
["bitfinex","SOLUSD",1727927555112,5.6046,142.74,142.7,5.6058]
["bitfinex","SOLUSD",1727927555684,16.1337,142.75,142.7,14.0147]
["bitfinex","SOLUSD",1727927555910,21.738,142.75,142.71,5.6057]
["bitfinex","SOLUSD",1727927556083,21.738,142.75,142.7,19.6207]
["bitfinex","SOLUSD",1727927557209,1.40154374,142.74,142.65,16.2273]
["bitfinex","SOLUSD",1727927557387,16.1337,142.75,142.68,5.6069]
["bitfinex","SOLUSD",1727927557388,5.6053,142.72,142.68,5.6069]
["bitfinex","SOLUSD",1727927558109,16.1337,142.75,142.71,5.6057]
["bitfinex","SOLUSD",1727927558296,21.7379,142.75,142.71,5.6057]
["bitfinex","SOLUSD",1727927558509,21.7379,142.75,142.7,19.6212]
["bitfinex","SOLUSD",1727927559312,16.1337,142.75,142.7,19.6212]
["bitfinex","SOLUSD",1727927559609,5.6046,142.74,142.7,19.6212]
["bitfinex","SOLUSD",1727927561201,21.738,142.75,142.71,7.00699468]
["bitfinex","SOLUSD",1727927561402,21.738,142.75,142.71,5.6056]
["bitfinex","SOLUSD",1727927563611,16.1337,142.75,142.71,7.00690548]
["bitfinex","SOLUSD",1727927563808,16.1337,142.75,142.71,5.6056]
["bitfinex","SOLUSD",1727927563992,21.7379,142.75,142.71,5.6056]
["bitfinex","SOLUSD",1727927566314,21.7379,142.75,142.71,7.0068915]
["bitfinex","SOLUSD",1727927566609,16.1337,142.75,142.71,7.0068915]
["bitfinex","SOLUSD",1727927566788,16.1337,142.75,142.71,5.6056]
["bitfinex","SOLUSD",1727927566990,17.53524374,142.75,142.71,5.6056]
["bitfinex","SOLUSD",1727927567512,16.1337,142.75,142.71,5.6056]
["bitfinex","SOLUSD",1727927569516,16.1337,142.75,142.71,7.00688743]
["bitfinex","SOLUSD",1727927570415,16.1337,142.75,142.72,5.6053]
["bitfinex","SOLUSD",1727927573102,23.13954374,142.75,142.71,5.6056]
["bitfinex","SOLUSD",1727927573291,21.738,142.75,142.71,5.6056]
["bitfinex","SOLUSD",1727927573491,16.1337,142.75,142.71,5.6056]
["bitfinex","SOLUSD",1727927574917,23.13954374,142.75,142.71,5.6056]
["bitfinex","SOLUSD",1727927575124,21.738,142.75,142.71,5.6056]
["bitfinex","SOLUSD",1727927575598,1.40154374,142.74,142.7,19.6211]
["bitfinex","SOLUSD",1727927576212,7.00634374,142.74,142.7,19.6211]
["bitfinex","SOLUSD",1727927577020,5.6048,142.74,142.7,19.6211]
["bitfinex","SOLUSD",1727927579918,16.1337,142.75,142.7,19.6211]
["bitfinex","SOLUSD",1727927580094,16.1337,142.75,142.71,1.4012753]
["bitfinex","SOLUSD",1727927580591,16.1337,142.75,142.72,5.6053]
["bitfinex","SOLUSD",1727927581102,21.7379,142.75,142.71,7.00679105]
["bitfinex","SOLUSD",1727927582517,16.1337,142.75,142.72,5.605]
["bitfinex","SOLUSD",1727927582818,6.5858,142.77,142.73,7.00571573]
["bitfinex","SOLUSD",1727927583013,12.1894,142.77,142.72,14.013]
["bitfinex","SOLUSD",1727927583217,7.00534374,142.76,142.72,19.6182]
["bitfinex","SOLUSD",1727927583615,5.6038,142.76,142.72,19.6182]
["bitfinex","SOLUSD",1727927590007,6.5858,142.77,142.66,28.0372]
["bitfinex","SOLUSD",1727927590329,5.6046,142.74,142.69,19.6222]
["bitfinex","SOLUSD",1727927590620,1.40154374,142.73,142.69,19.6222]
["bitfinex","SOLUSD",1727927591322,7.00654374,142.73,142.69,19.6222]
["bitfinex","SOLUSD",1727927591528,5.605,142.73,142.69,19.6222]
["bitfinex","SOLUSD",1727927593119,5.6046,142.74,142.7,5.6061]
["bitfinex","SOLUSD",1727927595321,6.5858,142.77,142.7,5.6061]
["bitfinex","SOLUSD",1727927595508,6.5858,142.77,142.72,5.6053]
["bitfinex","SOLUSD",1727927595509,5.6038,142.76,142.72,5.6053]
["bitfinex","SOLUSD",1727927597006,5.6035,142.77,142.73,5.6048]
["bitfinex","SOLUSD",1727927597327,16.0066,142.78,142.73,5.6048]
["bitfinex","SOLUSD",1727927597524,21.6097,142.78,142.73,5.6048]
["bitfinex","SOLUSD",1727927601605,16.0066,142.78,142.74,5.6043]
["bitfinex","SOLUSD",1727927601913,5.6026,142.79,142.75,5.6039]
["bitfinex","SOLUSD",1727927603310,6.2396,142.81,142.75,1.40087623]
["bitfinex","SOLUSD",1727927603518,11.8417,142.81,142.76,5.6038]
["bitfinex","SOLUSD",1727927603932,5.6022,142.8,142.76,5.6038]
["bitfinex","SOLUSD",1727927604714,7.00424374,142.79,142.75,19.6143]
["bitfinex","SOLUSD",1727927605834,5.6027,142.79,142.75,19.6143]
["bitfinex","SOLUSD",1727927608438,7.00454374,142.78,142.75,14.0102]
["bitfinex","SOLUSD",1727927608635,5.603,142.78,142.75,14.0102]
["bitfinex","SOLUSD",1727927609426,5.6027,142.79,142.75,14.0102]
["bitfinex","SOLUSD",1727927609735,5.6027,142.79,142.75,15.41110931]
["bitfinex","SOLUSD",1727927609940,5.6027,142.79,142.75,19.6142]
["bitfinex","SOLUSD",1727927610641,5.6023,142.8,142.76,7.00449305]
["bitfinex","SOLUSD",1727927612536,5.6023,142.8,142.76,5.6036]
["bitfinex","SOLUSD",1727927615650,5.6023,142.8,142.76,7.00438231]
["bitfinex","SOLUSD",1727927615851,5.6023,142.8,142.76,5.6036]
["bitfinex","SOLUSD",1727927616033,5.6019,142.81,142.77,5.6033]
["bitfinex","SOLUSD",1727927617961,5.6019,142.81,142.76,5.6036]
["bitfinex","SOLUSD",1727927618265,5.6022,142.8,142.76,5.6036]
["bitfinex","SOLUSD",1727927619564,5.6022,142.8,142.76,7.00435365]
["bitfinex","SOLUSD",1727927619739,5.6022,142.8,142.76,5.6036]
["bitfinex","SOLUSD",1727927623356,5.6022,142.8,142.76,7.0043538]
["bitfinex","SOLUSD",1727927623662,5.6022,142.8,142.76,5.6036]
["bitfinex","SOLUSD",1727927624548,5.6022,142.8,142.76,7.0043539]
["bitfinex","SOLUSD",1727927625350,5.6022,142.8,142.76,5.6036]
["bitfinex","SOLUSD",1727927627450,5.6022,142.8,142.75,14.0102]
["bitfinex","SOLUSD",1727927627451,7.00414374,142.79,142.75,19.6142]
["bitfinex","SOLUSD",1727927627669,5.6026,142.79,142.75,19.6142]
["bitfinex","SOLUSD",1727927628045,5.6023,142.8,142.76,7.00447183]
["bitfinex","SOLUSD",1727927628250,5.6023,142.8,142.76,5.6037]
["bitfinex","SOLUSD",1727927630965,5.6023,142.8,142.76,7.00445365]
["bitfinex","SOLUSD",1727927631380,16.3212,142.82,142.76,1.40075365]
["bitfinex","SOLUSD",1727927631696,5.602,142.81,142.77,5.6033]
["bitfinex","SOLUSD",1727927635188,5.602,142.81,142.75,38.64240074]
["bitfinex","SOLUSD",1727927635355,5.602,142.81,142.76,5.6036]
["bitfinex","SOLUSD",1727927635856,5.602,142.81,142.76,7.00429455]
["bitfinex","SOLUSD",1727927637580,5.6023,142.8,142.76,7.00429455]
["bitfinex","SOLUSD",1727927638786,5.6023,142.8,142.76,5.6036]
["bitfinex","SOLUSD",1727927640069,5.6023,142.8,142.75,29.3643]
["bitfinex","SOLUSD",1727927640070,7.00444374,142.79,142.75,34.9683]
["bitfinex","SOLUSD",1727927640272,23.776884,142.81,142.74,5.6044]
["bitfinex","SOLUSD",1727927640572,5.6031,142.78,142.74,5.6044]
["bitfinex","SOLUSD",1727927641879,5.6038,142.76,142.73,6.568]
["bitfinex","SOLUSD",1727927642090,5.6035,142.77,142.73,13.5738572]
["bitfinex","SOLUSD",1727927642260,5.6031,142.78,142.73,13.5738572]
["bitfinex","SOLUSD",1727927642758,5.6031,142.78,142.73,12.1728]
["bitfinex","SOLUSD",1727927644585,5.6023,142.8,142.76,5.6037]
["bitfinex","SOLUSD",1727927644793,5.6013,142.83,142.79,5.6025]
["bitfinex","SOLUSD",1727927645402,5.6013,142.83,142.78,21.01062478]
["bitfinex","SOLUSD",1727927645599,5.6015,142.82,142.78,19.6101]
["bitfinex","SOLUSD",1727927645780,5.6015,142.82,142.78,14.0073]
["bitfinex","SOLUSD",1727927646103,5.6021,142.81,142.77,5.6033]
["bitfinex","SOLUSD",1727927646795,5.6021,142.81,142.77,7.00392932]
["bitfinex","SOLUSD",1727927647702,5.6021,142.81,142.77,5.6033]
["bitfinex","SOLUSD",1727927648614,23.776884,142.85,142.77,5.6033]
["bitfinex","SOLUSD",1727927648898,5.6015,142.82,142.78,1.40063963]
["bitfinex","SOLUSD",1727927649086,5.6015,142.82,142.77,5.6033]
["bitfinex","SOLUSD",1727927649699,5.6015,142.82,142.78,1.40057965]
["bitfinex","SOLUSD",1727927650405,5.6015,142.82,142.77,5.6033]
["bitfinex","SOLUSD",1727927650796,5.6015,142.82,142.78,1.40061117]
["bitfinex","SOLUSD",1727927651198,5.6015,142.82,142.77,7.00390541]
["bitfinex","SOLUSD",1727927651495,5.6019,142.81,142.77,5.6033]
["bitfinex","SOLUSD",1727927655310,5.6019,142.81,142.77,7.00391933]
["bitfinex","SOLUSD",1727927655607,5.6019,142.81,142.77,5.6033]
["bitfinex","SOLUSD",1727927655810,5.6019,142.81,142.77,7.0039109]
["bitfinex","SOLUSD",1727927656152,5.6022,142.8,142.76,22.11751431]
["bitfinex","SOLUSD",1727927656412,5.6022,142.8,142.76,22.11764192]
["bitfinex","SOLUSD",1727927656595,5.6026,142.79,142.76,15.1132]
["bitfinex","SOLUSD",1727927656794,73.776884,142.85,142.75,14.01]
["bitfinex","SOLUSD",1727927657017,5.6035,142.77,142.73,22.1735]
["bitfinex","SOLUSD",1727927658005,5.6035,142.77,142.73,27.7783]
["bitfinex","SOLUSD",1727927658797,5.6035,142.77,142.73,21.2103]
["bitfinex","SOLUSD",1727927659099,1.40154374,142.8,142.73,15.6055]
["bitfinex","SOLUSD",1727927659314,5.6038,142.76,142.73,15.6055]
["bitfinex","SOLUSD",1727927660914,5.6035,142.77,142.73,17.00658416]
["bitfinex","SOLUSD",1727927661308,5.6035,142.77,142.73,22.61138416]
["bitfinex","SOLUSD",1727927663231,5.6035,142.77,142.73,21.2103]
["bitfinex","SOLUSD",1727927665136,1.40154374,142.76,142.65,9.25469887]
["bitfinex","SOLUSD",1727927665428,5.6056,142.72,142.67,5.607]
["bitfinex","SOLUSD",1727927668119,5.6059,142.71,142.66,19.6262]
["bitfinex","SOLUSD",1727927668309,5.6045,142.75,142.69,9.25469887]
["bitfinex","SOLUSD",1727927668512,5.6045,142.75,142.71,5.6057]
["bitfinex","SOLUSD",1727927669509,5.6045,142.75,142.7,15.41624106]
["bitfinex","SOLUSD",1727927669804,5.6045,142.75,142.7,21.02224106]
["bitfinex","SOLUSD",1727927670008,23.776884,142.78,142.7,14.015]
["bitfinex","SOLUSD",1727927670205,5.6049,142.74,142.7,14.015]
["bitfinex","SOLUSD",1727927671025,5.6049,142.74,142.71,1.40128755]
["bitfinex","SOLUSD",1727927671223,5.6049,142.74,142.7,19.6211]
["bitfinex","SOLUSD",1727927671929,5.6049,142.74,142.7,21.02238846]
["bitfinex","SOLUSD",1727927672231,5.6049,142.74,142.7,15.41628846]
["bitfinex","SOLUSD",1727927672438,5.605,142.73,142.7,14.015]
["bitfinex","SOLUSD",1727927673734,1.40154374,142.77,142.67,21.365]
["bitfinex","SOLUSD",1727927673922,5.6053,142.73,142.68,1.40138535]
["bitfinex","SOLUSD",1727927674127,5.6047,142.74,142.69,9.25469887]
["bitfinex","SOLUSD",1727927674339,5.6047,142.74,142.7,1.40125018]
["bitfinex","SOLUSD",1727927674841,5.6047,142.74,142.69,9.25469887]
["bitfinex","SOLUSD",1727927675035,5.6047,142.74,142.7,1.40128706]
["bitfinex","SOLUSD",1727927675248,5.6047,142.74,142.7,5.606]
["bitfinex","SOLUSD",1727927682846,5.6047,142.74,142.7,7.00728974]
["bitfinex","SOLUSD",1727927683029,5.6047,142.74,142.69,19.6224]
["bitfinex","SOLUSD",1727927683822,5.6047,142.74,142.7,1.40128943]
["bitfinex","SOLUSD",1727927684630,5.6047,142.74,142.7,5.6059]
["bitfinex","SOLUSD",1727927687544,5.6047,142.74,142.69,14.016]
["bitfinex","SOLUSD",1727927687745,5.6047,142.74,142.69,19.6224]
["bitfinex","SOLUSD",1727927689342,5.6057,142.71,142.67,26.972]
["bitfinex","SOLUSD",1727927689738,5.6057,142.71,142.68,1.40150257]
["bitfinex","SOLUSD",1727927689922,15.0557,142.76,142.68,1.40150257]
["bitfinex","SOLUSD",1727927690131,5.6054,142.72,142.68,7.00830257]
["bitfinex","SOLUSD",1727927690341,15.0557,142.76,142.68,7.00830257]
["bitfinex","SOLUSD",1727927690547,5.6051,142.73,142.69,5.6065]
["bitfinex","SOLUSD",1727927691247,5.6051,142.73,142.69,7.00790676]
["bitfinex","SOLUSD",1727927691443,5.6051,142.73,142.69,5.6065]
["bitfinex","SOLUSD",1727927691752,5.6053,142.72,142.68,19.6239]
["bitfinex","SOLUSD",1727927693849,5.6053,142.72,142.68,14.0171]
["bitfinex","SOLUSD",1727927694158,5.6053,142.72,142.68,21.02538805]
["bitfinex","SOLUSD",1727927694341,5.6053,142.72,142.68,19.6239]
["bitfinex","SOLUSD",1727927697754,15.0557,142.76,142.69,1.40147698]
["bitfinex","SOLUSD",1727927698255,5.6049,142.73,142.69,5.6064]
["bitfinex","SOLUSD",1727927702446,15.0557,142.76,142.68,14.0171]
["bitfinex","SOLUSD",1727927702650,5.6054,142.72,142.68,19.6239]
["bitfinex","SOLUSD",1727927702956,5.6051,142.73,142.69,5.6065]
["bitfinex","SOLUSD",1727927703460,5.6042,142.75,142.71,5.6057]
["bitfinex","SOLUSD",1727927703659,5.6042,142.75,142.72,1.40116]
["bitfinex","SOLUSD",1727927703830,5.6039,142.76,142.72,7.00646]
["bitfinex","SOLUSD",1727927704166,5.6039,142.76,142.72,5.6053]
["bitfinex","SOLUSD",1727927704534,5.6042,142.75,142.71,5.6056]
["bitfinex","SOLUSD",1727927705574,5.6045,142.74,142.7,19.6211]
["bitfinex","SOLUSD",1727927706173,37.785584,142.77,142.68,5.6068]
["bitfinex","SOLUSD",1727927707268,5.6054,142.72,142.68,5.6068]
["bitfinex","SOLUSD",1727927708770,5.6063,142.7,142.67,21.365]
["bitfinex","SOLUSD",1727927708952,5.6066,142.69,142.67,21.365]
["bitfinex","SOLUSD",1727927709263,5.6069,142.69,142.64,34.7065]
["bitfinex","SOLUSD",1727927709476,5.6069,142.69,142.65,5.608]
["bitfinex","SOLUSD",1727927709853,5.607,142.68,142.64,34.7065]
["bitfinex","SOLUSD",1727927710064,1.40154374,142.72,142.64,29.0981]
["bitfinex","SOLUSD",1727927710251,5.6074,142.67,142.64,15.0776]
["bitfinex","SOLUSD",1727927710578,68.25176882,142.74,142.64,16.47957653]
["bitfinex","SOLUSD",1727927710867,68.25176882,142.74,142.64,20.6861]
["bitfinex","SOLUSD",1727927710868,5.607,142.68,142.64,20.6861]
["bitfinex","SOLUSD",1727927711169,68.25176882,142.74,142.64,20.6861]
["bitfinex","SOLUSD",1727927711481,5.6062,142.7,142.65,7.00981587]
["bitfinex","SOLUSD",1727927715378,60.115484,142.74,142.66,5.6074]
["bitfinex","SOLUSD",1727927715674,5.6057,142.71,142.67,1.4016327]
["bitfinex","SOLUSD",1727927716251,5.6057,142.71,142.67,7.0089327]
["bitfinex","SOLUSD",1727927716457,5.6047,142.74,142.68,9.26012612]
["bitfinex","SOLUSD",1727927716663,5.6047,142.74,142.7,5.6061]
["bitfinex","SOLUSD",1727927716961,5.605,142.73,142.69,5.6064]
["bitfinex","SOLUSD",1727927717462,5.605,142.73,142.68,12.1949]
["bitfinex","SOLUSD",1727927717867,5.605,142.73,142.69,1.40139183]
["bitfinex","SOLUSD",1727927718071,14.0091,142.77,142.69,15.41739183]
["bitfinex","SOLUSD",1727927718072,5.6045,142.74,142.69,15.41739183]
["bitfinex","SOLUSD",1727927718267,5.6045,142.74,142.7,5.6058]
["bitfinex","SOLUSD",1727927718448,5.6045,142.74,142.71,1.40124453]
["bitfinex","SOLUSD",1727927719679,5.6045,142.74,142.7,5.6058]
["bitfinex","SOLUSD",1727927719983,5.6045,142.74,142.69,19.6224]
["bitfinex","SOLUSD",1727927720363,23.776884,142.77,142.69,39.22702612]
["bitfinex","SOLUSD",1727927720680,5.6047,142.74,142.7,5.606]
["bitfinex","SOLUSD",1727927721778,5.6047,142.74,142.71,1.40125662]
["bitfinex","SOLUSD",1727927722553,5.6047,142.74,142.7,5.606]
["bitfinex","SOLUSD",1727927725263,5.6047,142.74,142.71,1.40125367]
["bitfinex","SOLUSD",1727927725463,5.6047,142.74,142.69,44.83342612]
["bitfinex","SOLUSD",1727927726177,5.6057,142.71,142.69,15.9509]
["bitfinex","SOLUSD",1727927726857,5.6054,142.72,142.69,15.9509]
["bitfinex","SOLUSD",1727927727677,5.6054,142.72,142.69,17.35230152]
["bitfinex","SOLUSD",1727927729883,5.6054,142.72,142.69,15.9509]
["bitfinex","SOLUSD",1727927730178,5.6046,142.74,142.7,5.6061]
["bitfinex","SOLUSD",1727927730382,5.6045,142.75,142.71,7.00687726]
["bitfinex","SOLUSD",1727927732179,14.007,142.79,142.72,14.0132]
["bitfinex","SOLUSD",1727927732385,5.6034,142.77,142.73,7.00588681]
["bitfinex","SOLUSD",1727927733582,5.6031,142.78,142.73,7.00588681]
["bitfinex","SOLUSD",1727927733766,5.6031,142.78,142.74,5.6044]
["bitfinex","SOLUSD",1727927733965,5.6031,142.78,142.75,1.4008175]
["bitfinex","SOLUSD",1727927734568,5.6028,142.79,142.75,1.4008175]
["bitfinex","SOLUSD",1727927735298,5.6028,142.79,142.75,7.0049175]
["bitfinex","SOLUSD",1727927736392,30.4493,142.82,142.75,1.4008175]
["bitfinex","SOLUSD",1727927737071,30.4493,142.82,142.74,38.58212612]
["bitfinex","SOLUSD",1727927737387,30.4493,142.82,142.75,1.40075345]
["bitfinex","SOLUSD",1727927737690,30.4493,142.82,142.74,38.58212612]
["bitfinex","SOLUSD",1727927738195,5.6029,142.79,142.75,5.6041]
["bitfinex","SOLUSD",1727927739995,5.6029,142.79,142.74,34.9264]
["bitfinex","SOLUSD",1727927740303,5.6034,142.77,142.74,29.322]
["bitfinex","SOLUSD",1727927740588,30.4493,142.82,142.74,29.322]
["bitfinex","SOLUSD",1727927740589,5.603,142.78,142.75,1.40085554]
["bitfinex","SOLUSD",1727927740797,5.6028,142.79,142.75,1.40085554]
["bitfinex","SOLUSD",1727927740986,35.24320418,142.85,142.76,10.66079858]
["bitfinex","SOLUSD",1727927740987,1.22020418,142.85,142.76,10.66079858]
["bitfinex","SOLUSD",1727927741194,5.6007,142.84,142.78,23.26732612]
["bitfinex","SOLUSD",1727927741492,5.6007,142.84,142.79,1.40027286]
["bitfinex","SOLUSD",1727927741683,5.6007,142.84,142.79,5.6025]
["bitfinex","SOLUSD",1727927741997,5.6012,142.83,142.79,5.6025]
["bitfinex","SOLUSD",1727927742376,14.8535608,142.88,142.8,16.94582165]
["bitfinex","SOLUSD",1727927742696,5.5999,142.86,142.82,5.6014]
["bitfinex","SOLUSD",1727927742902,5.5999,142.86,142.82,7.00155368]
["bitfinex","SOLUSD",1727927743380,5.5999,142.86,142.82,1.40015368]
["bitfinex","SOLUSD",1727927744486,0.8552608,142.88,142.82,1.40015368]
["bitfinex","SOLUSD",1727927744686,5.5996,142.87,142.82,5.6012]
["bitfinex","SOLUSD",1727927744891,5.5996,142.87,142.83,1.40000445]
["bitfinex","SOLUSD",1727927745491,6.4543608,142.88,142.84,1.40001605]
["bitfinex","SOLUSD",1727927745684,6.4543608,142.88,142.83,5.6009]
["bitfinex","SOLUSD",1727927746227,5.5996,142.87,142.83,5.6009]
["bitfinex","SOLUSD",1727927746392,5.5996,142.87,142.82,25.7648]
["bitfinex","SOLUSD",1727927746579,5.6,142.86,142.82,20.1635]
["bitfinex","SOLUSD",1727927746780,5.6002,142.85,142.8,21.1477]
["bitfinex","SOLUSD",1727927749999,5.6008,142.84,142.8,21.1477]
["bitfinex","SOLUSD",1727927751023,0.8552608,142.88,142.8,15.5455]
["bitfinex","SOLUSD",1727927751212,5.6011,142.83,142.8,15.5455]
["bitfinex","SOLUSD",1727927752725,5.6013,142.83,142.78,11.8371]
["bitfinex","SOLUSD",1727927752918,5.6013,142.83,142.79,1.40041152]
["bitfinex","SOLUSD",1727927753240,5.6019,142.81,142.78,6.2342]
["bitfinex","SOLUSD",1727927755827,5.6015,142.82,142.78,6.2342]
["bitfinex","SOLUSD",1727927756418,5.602,142.81,142.78,6.2342]
["bitfinex","SOLUSD",1727927756999,5.6022,142.8,142.76,34.9444]
["bitfinex","SOLUSD",1727927757199,23.776884,142.83,142.76,15.3313]
["bitfinex","SOLUSD",1727927757605,5.6032,142.78,142.76,15.3313]
["bitfinex","SOLUSD",1727927758629,20.0,142.86,142.77,1.40075964]
["bitfinex","SOLUSD",1727927758832,5.6017,142.82,142.78,5.6029]
["bitfinex","SOLUSD",1727927759005,5.6017,142.82,142.79,1.40042789]
["bitfinex","SOLUSD",1727927759328,5.6007,142.84,142.79,21.00912789]
["bitfinex","SOLUSD",1727927759515,5.6011,142.83,142.79,19.6087]
["bitfinex","SOLUSD",1727927760121,5.6022,142.8,142.76,34.9438]
["bitfinex","SOLUSD",1727927760325,5.6019,142.81,142.77,5.6033]
["bitfinex","SOLUSD",1727927761313,5.6019,142.81,142.76,44.20392612]
["bitfinex","SOLUSD",1727927761706,5.6024,142.8,142.76,44.20392612]
["bitfinex","SOLUSD",1727927763131,23.776884,142.82,142.76,15.3313]
["bitfinex","SOLUSD",1727927763508,23.776884,142.82,142.74,12.2424]
["bitfinex","SOLUSD",1727927763509,1.40154374,142.81,142.74,6.6382]
["bitfinex","SOLUSD",1727927763823,5.6034,142.77,142.74,6.6382]
["bitfinex","SOLUSD",1727927764839,14.0049,142.81,142.75,1.4009396]
["bitfinex","SOLUSD",1727927765011,5.603,142.78,142.75,1.4009396]
["bitfinex","SOLUSD",1727927765410,5.603,142.78,142.74,6.6382]
["bitfinex","SOLUSD",1727927765625,5.6034,142.77,142.74,6.6382]
["bitfinex","SOLUSD",1727927765828,5.6034,142.77,142.75,1.40086351]
["bitfinex","SOLUSD",1727927766331,5.6034,142.77,142.74,6.6382]
["bitfinex","SOLUSD",1727927766533,5.6034,142.77,142.75,1.40093737]
["bitfinex","SOLUSD",1727927766709,5.6034,142.77,142.74,6.6382]
["bitfinex","SOLUSD",1727927767507,14.0049,142.81,142.74,6.6382]
["bitfinex","SOLUSD",1727927767709,5.6031,142.78,142.74,6.6382]
["bitfinex","SOLUSD",1727927768339,1.40154374,142.8,142.74,6.6382]
["bitfinex","SOLUSD",1727927768512,5.6038,142.76,142.74,6.6382]
["bitfinex","SOLUSD",1727927769223,5.6035,142.77,142.74,6.6382]
["bitfinex","SOLUSD",1727927769418,5.6035,142.77,142.74,8.03913473]
["bitfinex","SOLUSD",1727927769626,5.6035,142.77,142.74,6.6382]
["bitfinex","SOLUSD",1727927770430,5.6035,142.77,142.74,8.03913268]
["bitfinex","SOLUSD",1727927770827,5.6035,142.77,142.74,6.6382]
["bitfinex","SOLUSD",1727927772035,5.6035,142.77,142.74,8.0391332]
["bitfinex","SOLUSD",1727927772513,5.6035,142.77,142.74,6.6382]
["bitfinex","SOLUSD",1727927773041,5.6027,142.79,142.75,7.005135]
["bitfinex","SOLUSD",1727927773227,22.1927,142.83,142.75,1.400935]
["bitfinex","SOLUSD",1727927773543,5.6019,142.81,142.77,5.6034]
["bitfinex","SOLUSD",1727927773847,5.6019,142.81,142.77,7.00402808]
["bitfinex","SOLUSD",1727927774544,5.6022,142.8,142.77,1.40062808]
["bitfinex","SOLUSD",1727927776422,5.6022,142.8,142.76,5.6037]
["bitfinex","SOLUSD",1727927777241,5.6022,142.8,142.77,1.40065216]
["bitfinex","SOLUSD",1727927778224,5.6022,142.8,142.76,5.6037]
["bitfinex","SOLUSD",1727927778633,5.6022,142.8,142.77,1.40063445]
["bitfinex","SOLUSD",1727927780024,5.6022,142.8,142.76,5.6037]
["bitfinex","SOLUSD",1727927780652,5.6022,142.8,142.77,1.40063264]
["bitfinex","SOLUSD",1727927781349,5.6022,142.8,142.76,5.6037]
["bitfinex","SOLUSD",1727927781552,5.6022,142.8,142.77,1.40063222]
["bitfinex","SOLUSD",1727927781843,5.6019,142.81,142.77,7.00393222]
["bitfinex","SOLUSD",1727927782527,5.6019,142.81,142.77,5.6033]
["bitfinex","SOLUSD",1727927784125,5.6019,142.81,142.78,1.40055419]
["bitfinex","SOLUSD",1727927784328,5.6019,142.81,142.77,5.6033]
["bitfinex","SOLUSD",1727927785146,5.6019,142.81,142.78,1.40055298]
["bitfinex","SOLUSD",1727927785549,5.6019,142.81,142.77,5.6033]
["bitfinex","SOLUSD",1727927789746,5.6012,142.83,142.79,5.6022]
["bitfinex","SOLUSD",1727927790058,5.6015,142.82,142.78,5.6029]
["bitfinex","SOLUSD",1727927790429,5.6013,142.83,142.78,5.6029]
["bitfinex","SOLUSD",1727927791830,5.6015,142.82,142.78,5.6029]
["bitfinex","SOLUSD",1727927793045,5.6002,142.85,142.81,5.6017]
["bitfinex","SOLUSD",1727927793242,5.6002,142.85,142.82,1.40015234]
["bitfinex","SOLUSD",1727927793631,13.9994,142.87,142.81,1.40016952]
["bitfinex","SOLUSD",1727927793951,5.6009,142.84,142.81,1.40024162]
["bitfinex","SOLUSD",1727927794257,5.5998,142.87,142.83,5.6009]
["bitfinex","SOLUSD",1727927794559,0.8552608,142.88,142.82,15.40353451]
["bitfinex","SOLUSD",1727927794560,5.5999,142.86,142.82,21.00483451]
["bitfinex","SOLUSD",1727927796140,5.5999,142.86,142.82,15.40353451]
["bitfinex","SOLUSD",1727927799368,5.5999,142.86,142.82,14.0033]
["bitfinex","SOLUSD",1727927799548,5.5999,142.86,142.83,1.40009541]
["bitfinex","SOLUSD",1727927800371,5.6003,142.85,142.82,14.0033]
["bitfinex","SOLUSD",1727927801845,5.6003,142.85,142.82,15.40339585]
["bitfinex","SOLUSD",1727927802066,5.6003,142.85,142.82,14.0033]
["bitfinex","SOLUSD",1727927802275,0.8552608,142.88,142.84,6.2533]
["bitfinex","SOLUSD",1727927802571,0.8552608,142.88,142.87,5.5994]
["bitfinex","SOLUSD",1727927802753,0.8552608,142.88,142.87,6.99898848]
["bitfinex","SOLUSD",1727927803261,0.8552608,142.88,142.87,22.26378848]
["bitfinex","SOLUSD",1727927804355,262.6759,142.99,142.92,19.59]
["bitfinex","SOLUSD",1727927804356,5.5948,142.99,142.92,19.59]
["bitfinex","SOLUSD",1727927804541,17.3474775,143.02,142.93,1.39902934]
["bitfinex","SOLUSD",1727927804743,5.5957,142.97,142.93,1.39902934]
["bitfinex","SOLUSD",1727927804970,5.5959,142.96,142.9,5.5982]
["bitfinex","SOLUSD",1727927805173,5.5954,142.98,142.92,14.85752612]
["bitfinex","SOLUSD",1727927805351,17.3474775,143.02,142.93,1.39893711]
["bitfinex","SOLUSD",1727927805668,5.5955,142.98,142.91,19.592]
["bitfinex","SOLUSD",1727927805880,19.21044235,143.02,142.92,1.39897853]
["bitfinex","SOLUSD",1727927806043,5.5948,142.99,142.93,5.5971]
["bitfinex","SOLUSD",1727927806243,5.5948,142.99,142.94,1.39897474]
["bitfinex","SOLUSD",1727927807047,19.21044235,143.02,142.92,6.2876]
["bitfinex","SOLUSD",1727927807048,23.776884,143.01,142.92,6.2876]
["bitfinex","SOLUSD",1727927807251,5.596,142.96,142.92,6.2876]
["bitfinex","SOLUSD",1727927807670,23.776884,143.01,142.92,6.2876]
["bitfinex","SOLUSD",1727927807876,5.5955,142.97,142.92,6.2876]
["bitfinex","SOLUSD",1727927808676,5.5952,142.98,142.93,1.39902863]
["bitfinex","SOLUSD",1727927808848,5.5952,142.98,142.92,11.8849]
["bitfinex","SOLUSD",1727927810161,5.5946,143.0,142.95,5.5961]
["bitfinex","SOLUSD",1727927810363,23.776884,143.01,142.94,6.99557195]
["bitfinex","SOLUSD",1727927810364,5.5951,142.99,142.94,6.99557195]
["bitfinex","SOLUSD",1727927810964,5.5952,142.98,142.93,19.589]
["bitfinex","SOLUSD",1727927811168,5.5952,142.98,142.94,1.39896867]
["bitfinex","SOLUSD",1727927811867,5.0952,142.98,142.94,1.39896867]
["bitfinex","SOLUSD",1727927812871,5.0952,142.98,142.93,19.589]
["bitfinex","SOLUSD",1727927813465,5.0952,142.98,142.94,1.39897575]
["bitfinex","SOLUSD",1727927814190,5.0952,142.98,142.94,6.99567575]
["bitfinex","SOLUSD",1727927815655,5.5956,142.97,142.93,30.4805]
["bitfinex","SOLUSD",1727927816054,5.5956,142.97,142.94,1.39902767]
["bitfinex","SOLUSD",1727927818781,5.5956,142.97,142.93,30.4805]
["bitfinex","SOLUSD",1727927819356,1.40154374,143.0,142.9,16.1264]
["bitfinex","SOLUSD",1727927819672,5.596,142.96,142.9,30.1216]
["bitfinex","SOLUSD",1727927819864,5.596,142.96,142.91,6.99696562]
["bitfinex","SOLUSD",1727927820060,5.596,142.96,142.91,5.5978]
["bitfinex","SOLUSD",1727927820288,5.596,142.96,142.92,1.39916561]
["bitfinex","SOLUSD",1727927820464,5.596,142.96,142.91,5.5978]
["bitfinex","SOLUSD",1727927821069,5.5968,142.94,142.9,35.7199]
["bitfinex","SOLUSD",1727927822887,23.776884,142.97,142.88,11.7963]
["bitfinex","SOLUSD",1727927823077,5.5975,142.92,142.88,11.7963]
["bitfinex","SOLUSD",1727927823375,5.5972,142.93,142.89,6.9980198]
["bitfinex","SOLUSD",1727927823684,23.776884,142.99,142.9,5.5982]
["bitfinex","SOLUSD",1727927823866,5.5963,142.95,142.91,1.39926324]
["bitfinex","SOLUSD",1727927824181,5.5963,142.95,142.9,5.5982]
["bitfinex","SOLUSD",1727927827279,5.5963,142.95,142.91,1.39926259]
["bitfinex","SOLUSD",1727927827693,23.776884,142.99,142.91,10.65938871]
["bitfinex","SOLUSD",1727927827991,15.20459281,143.01,142.92,9.26012612]
["bitfinex","SOLUSD",1727927827992,13.9857,143.01,142.92,9.26012612]
["bitfinex","SOLUSD",1727927828203,13.9857,143.01,142.93,1.39901568]
["bitfinex","SOLUSD",1727927828888,5.5948,142.99,142.95,5.5962]
["bitfinex","SOLUSD",1727927829073,17.3474775,143.02,142.96,1.39884105]
["bitfinex","SOLUSD",1727927829283,5.5944,143.0,142.96,6.99474105]
["bitfinex","SOLUSD",1727927830194,5.5944,143.0,142.96,5.5959]
["bitfinex","SOLUSD",1727927830490,5.5944,143.0,142.95,1.39880464]
["bitfinex","SOLUSD",1727927830694,17.3474775,143.02,142.95,24.64923076]
["bitfinex","SOLUSD",1727927830695,5.5942,143.01,142.95,24.64923076]
["bitfinex","SOLUSD",1727927830989,6.6432775,143.02,142.97,5.5952]
["bitfinex","SOLUSD",1727927831384,6.6432775,143.02,142.98,1.39857755]
["bitfinex","SOLUSD",1727927831571,6.6432775,143.02,142.98,1.39856669]
["bitfinex","SOLUSD",1727927831769,6.6432775,143.02,142.98,6.99366669]
["bitfinex","SOLUSD",1727927831969,1.0493775,143.02,142.98,6.99366669]
["bitfinex","SOLUSD",1727927832270,1.0493775,143.02,142.99,5.5947]
["bitfinex","SOLUSD",1727927832478,1.0493775,143.02,143.0,1.39843255]
["bitfinex","SOLUSD",1727927832796,1.0493775,143.02,142.99,5.5947]
["bitfinex","SOLUSD",1727927833099,1.0493775,143.02,142.98,5.595]
["bitfinex","SOLUSD",1727927833594,6.6429775,143.02,142.98,5.595]
["bitfinex","SOLUSD",1727927834696,1.0493775,143.02,142.99,6.9932415]
["bitfinex","SOLUSD",1727927834998,1.0493775,143.02,142.99,5.5947]
["bitfinex","SOLUSD",1727927838579,2.45092124,143.02,142.95,9.26012612]
["bitfinex","SOLUSD",1727927838885,6.6429775,143.02,142.98,5.595]
["bitfinex","SOLUSD",1727927839195,6.6429775,143.02,143.01,5.594]
["bitfinex","SOLUSD",1727927839196,1.0493775,143.02,143.01,5.594]
["bitfinex","SOLUSD",1727927839373,1.0493775,143.02,143.01,6.99227094]
["bitfinex","SOLUSD",1727927839897,1.0493775,143.02,143.01,5.594]
["bitfinex","SOLUSD",1727927841400,1.0493775,143.02,143.01,6.99224458]
["bitfinex","SOLUSD",1727927841784,1.0493775,143.02,143.01,5.594]
["bitfinex","SOLUSD",1727927841983,1.0493775,143.02,143.01,1.39828296]
["bitfinex","SOLUSD",1727927842787,1.0493775,143.02,143.0,28.84002612]
["bitfinex","SOLUSD",1727927843005,1.0493775,143.02,143.01,1.39828956]
["bitfinex","SOLUSD",1727927844205,1.0493775,143.02,143.0,13.9856]
["bitfinex","SOLUSD",1727927844398,1.0493775,143.02,142.98,15.381]
["bitfinex","SOLUSD",1727927844604,1.0493775,143.02,142.99,5.5944]
["bitfinex","SOLUSD",1727927844792,1.0493775,143.02,143.0,1.39841207]
["bitfinex","SOLUSD",1727927845415,1.0493775,143.02,142.99,5.5944]
["bitfinex","SOLUSD",1727927845592,1.0493775,143.02,143.0,1.39841134]
["bitfinex","SOLUSD",1727927845989,1.0493775,143.02,142.99,5.5944]
["bitfinex","SOLUSD",1727927846191,1.0493775,143.02,142.98,15.381]
["bitfinex","SOLUSD",1727927846490,6.6432775,143.02,142.98,5.5951]
["bitfinex","SOLUSD",1727927846685,1.0493775,143.02,142.98,5.5951]
["bitfinex","SOLUSD",1727927846988,6.6429775,143.02,142.98,5.5951]
["bitfinex","SOLUSD",1727927850417,6.6429775,143.02,142.98,6.99359371]
["bitfinex","SOLUSD",1727927851896,6.6429775,143.02,142.98,5.5951]
["bitfinex","SOLUSD",1727927852085,1.0493775,143.02,142.97,13.9883]
["bitfinex","SOLUSD",1727927852291,5.594,143.01,142.97,13.9883]
["bitfinex","SOLUSD",1727927852513,5.594,143.01,142.98,1.39865579]
["bitfinex","SOLUSD",1727927852815,6.6429775,143.02,142.97,19.5838]
["bitfinex","SOLUSD",1727927853690,6.99584374,143.01,142.97,13.9883]
["bitfinex","SOLUSD",1727927853888,5.5943,143.01,142.97,13.9883]
["bitfinex","SOLUSD",1727927854399,6.6430775,143.02,142.97,19.5837]
["bitfinex","SOLUSD",1727927854704,6.6430775,143.02,142.98,5.5951]
["bitfinex","SOLUSD",1727927855300,1.0493775,143.02,142.97,19.5837]
["bitfinex","SOLUSD",1727927855506,5.594,143.01,142.97,19.5837]
["bitfinex","SOLUSD",1727927855903,5.594,143.01,142.97,20.9823584]
["bitfinex","SOLUSD",1727927856211,5.594,143.01,142.97,19.5837]
["bitfinex","SOLUSD",1727927856612,5.5947,143.0,142.96,5.5958]
["bitfinex","SOLUSD",1727927856907,1.0493775,143.02,142.96,6.99441994]
["bitfinex","SOLUSD",1727927856908,5.5941,143.01,142.96,6.99441994]
["bitfinex","SOLUSD",1727927857317,5.5945,143.0,142.96,5.5958]
["bitfinex","SOLUSD",1727927857692,5.5945,143.0,142.96,6.99455206]
["bitfinex","SOLUSD",1727927857911,5.5945,143.0,142.96,5.5958]
["bitfinex","SOLUSD",1727927860819,1.0493775,143.02,142.96,1.39875971]
["bitfinex","SOLUSD",1727927861005,5.594,143.01,142.96,6.99455971]
["bitfinex","SOLUSD",1727927861210,5.594,143.01,142.97,1.39874458]
["bitfinex","SOLUSD",1727927862193,5.594,143.01,142.97,6.99404458]
["bitfinex","SOLUSD",1727927862607,5.594,143.01,142.97,5.5953]
["bitfinex","SOLUSD",1727927863206,5.594,143.01,142.96,20.98404132]
["bitfinex","SOLUSD",1727927863402,5.594,143.01,142.96,19.5853]
["bitfinex","SOLUSD",1727927863811,5.594,143.01,142.97,1.39874171]
["bitfinex","SOLUSD",1727927864204,5.594,143.01,142.96,19.5853]
["bitfinex","SOLUSD",1727927864602,5.5944,143.0,142.96,19.5853]
["bitfinex","SOLUSD",1727927864924,5.5944,143.0,142.96,20.9840882]
["bitfinex","SOLUSD",1727927867195,5.5944,143.0,142.96,19.5853]
["bitfinex","SOLUSD",1727927867817,5.5944,143.0,142.96,20.98408486]
["bitfinex","SOLUSD",1727927868624,1.0493775,143.02,142.96,20.98408486]
["bitfinex","SOLUSD",1727927868829,5.5941,143.01,142.97,5.5954]
["bitfinex","SOLUSD",1727927869829,5.5944,143.0,142.96,19.5854]
["bitfinex","SOLUSD",1727927870501,5.5944,143.0,142.96,13.9895]
["bitfinex","SOLUSD",1727927870701,2.45092124,143.02,142.95,5.5962]
["bitfinex","SOLUSD",1727927870702,6.99644374,142.99,142.95,5.5962]
["bitfinex","SOLUSD",1727927871525,5.5949,142.99,142.95,5.5962]
["bitfinex","SOLUSD",1727927871822,5.5955,142.98,142.94,14.85672612]
["bitfinex","SOLUSD",1727927872507,1.40154374,142.99,142.94,14.85672612]
["bitfinex","SOLUSD",1727927872719,5.5949,142.99,142.94,16.25564554]
["bitfinex","SOLUSD",1727927872917,5.5949,142.99,142.94,14.85672612]
["bitfinex","SOLUSD",1727927873229,5.5955,142.97,142.93,19.5891]
["bitfinex","SOLUSD",1727927873402,6.99764374,142.96,142.93,13.9921]
["bitfinex","SOLUSD",1727927873607,5.5957,142.97,142.93,13.9921]
["bitfinex","SOLUSD",1727927873910,5.5959,142.96,142.93,13.9921]
["bitfinex","SOLUSD",1727927874119,23.776884,142.99,142.93,13.9921]
["bitfinex","SOLUSD",1727927874434,5.5958,142.97,142.93,13.9921]
["bitfinex","SOLUSD",1727927874604,5.5958,142.97,142.93,15.39124766]
["bitfinex","SOLUSD",1727927875805,5.5958,142.97,142.93,20.98824766]
["bitfinex","SOLUSD",1727927877523,5.5958,142.97,142.93,19.5891]
["bitfinex","SOLUSD",1727927877735,1.40154374,142.96,142.9,23.25522612]
["bitfinex","SOLUSD",1727927877919,5.5966,142.95,142.9,28.85312612]
["bitfinex","SOLUSD",1727927878111,5.5968,142.94,142.9,28.85312612]
["bitfinex","SOLUSD",1727927878717,5.5964,142.95,142.9,28.85312612]
["bitfinex","SOLUSD",1727927879119,6.99824374,142.94,142.9,28.85312612]
["bitfinex","SOLUSD",1727927879303,5.5967,142.94,142.9,28.85312612]
["bitfinex","SOLUSD",1727927880313,5.596,142.96,142.91,6.99685528]
["bitfinex","SOLUSD",1727927880518,5.596,142.96,142.91,5.5976]
["bitfinex","SOLUSD",1727927881013,5.5963,142.95,142.91,5.5976]
["bitfinex","SOLUSD",1727927881811,5.5963,142.95,142.91,6.99685819]
["bitfinex","SOLUSD",1727927882028,37.764084,142.99,142.91,1.39925819]
["bitfinex","SOLUSD",1727927882232,23.776884,142.99,142.9,9.26012612]
["bitfinex","SOLUSD",1727927882430,23.776884,142.99,142.93,5.5971]
["bitfinex","SOLUSD",1727927882431,5.5955,142.97,142.93,5.5971]
["bitfinex","SOLUSD",1727927882622,5.5955,142.97,142.92,19.5906]
["bitfinex","SOLUSD",1727927884342,5.5955,142.97,142.93,5.5971]
["bitfinex","SOLUSD",1727927884748,15.9279,143.0,142.94,9.26012612]
["bitfinex","SOLUSD",1727927884945,5.595,142.99,142.95,5.5962]
["bitfinex","SOLUSD",1727927885114,21.5223,143.0,142.96,5.5959]
["bitfinex","SOLUSD",1727927885538,21.5223,143.0,142.94,23.25172612]
["bitfinex","SOLUSD",1727927885539,5.5952,142.98,142.94,28.84832612]
["bitfinex","SOLUSD",1727927887016,15.9279,143.0,142.95,1.39721126]
["bitfinex","SOLUSD",1727927887017,5.5948,142.99,142.95,1.39721126]
["bitfinex","SOLUSD",1727927887224,5.5948,142.99,142.94,28.84832612]
["bitfinex","SOLUSD",1727927888335,5.0948,142.99,142.94,28.84832612]
["bitfinex","SOLUSD",1727927889639,5.0948,142.99,142.95,1.39890873]
["bitfinex","SOLUSD",1727927889835,5.0948,142.99,142.95,6.99500873]
["bitfinex","SOLUSD",1727927890145,5.0948,142.99,142.95,5.5961]
["bitfinex","SOLUSD",1727927890344,5.0948,142.99,142.95,6.99498111]
["bitfinex","SOLUSD",1727927890641,22.92414374,143.0,142.95,5.5961]
["bitfinex","SOLUSD",1727927891020,21.5226,143.0,142.94,23.25172612]
["bitfinex","SOLUSD",1727927891236,21.5226,143.0,142.96,5.5958]
["bitfinex","SOLUSD",1727927892219,22.92414374,143.0,142.96,5.5958]
["bitfinex","SOLUSD",1727927893428,22.92414374,143.0,142.94,13.9916]
["bitfinex","SOLUSD",1727927893634,22.92414374,143.0,142.95,5.5962]
["bitfinex","SOLUSD",1727927893941,21.5226,143.0,142.95,5.5962]
["bitfinex","SOLUSD",1727927894150,21.5226,143.0,142.96,5.5959]
["bitfinex","SOLUSD",1727927895029,5.594,143.01,142.97,6.99430478]
["bitfinex","SOLUSD",1727927895340,5.594,143.01,142.97,6.99422768]
["bitfinex","SOLUSD",1727927895845,6.6431775,143.02,142.98,5.5951]
["bitfinex","SOLUSD",1727927896030,6.6431775,143.02,142.97,5.5954]
["bitfinex","SOLUSD",1727927896821,1.40154374,143.01,142.97,5.5954]
["bitfinex","SOLUSD",1727927897144,6.6431775,143.02,142.97,5.5954]
["bitfinex","SOLUSD",1727927897525,1.40154374,143.01,142.97,5.5954]
["bitfinex","SOLUSD",1727927897836,6.6431775,143.02,142.97,5.5954]
["bitfinex","SOLUSD",1727927898349,6.99554374,143.01,142.97,5.5954]
["bitfinex","SOLUSD",1727927899143,5.594,143.01,142.97,5.5954]
["bitfinex","SOLUSD",1727927904549,5.594,143.01,142.97,6.99407937]
["bitfinex","SOLUSD",1727927904720,5.594,143.01,142.97,5.5954]
["bitfinex","SOLUSD",1727927906757,5.594,143.01,142.97,6.99411153]
["bitfinex","SOLUSD",1727927907146,5.594,143.01,142.97,5.5954]
["bitfinex","SOLUSD",1727927907827,5.5946,143.0,142.96,19.5853]
["bitfinex","SOLUSD",1727927908028,5.5941,143.01,142.97,6.99425577]
["bitfinex","SOLUSD",1727927908236,5.5941,143.01,142.97,6.99419718]
["bitfinex","SOLUSD",1727927910143,1.0493775,143.02,142.99,9.26012612]
["bitfinex","SOLUSD",1727927910347,1.0493775,143.02,143.01,5.594]
["bitfinex","SOLUSD",1727927915135,1.0493775,143.02,143.01,16.25229386]
["bitfinex","SOLUSD",1727927915544,1.0493775,143.02,143.01,14.85412612]
["bitfinex","SOLUSD",1727927916134,1.0493775,143.02,143.01,16.25215035]
["bitfinex","SOLUSD",1727927916862,21.654,143.11,143.01,70.00574246]
["bitfinex","SOLUSD",1727927916863,15.0936,143.11,143.01,70.00574246]
["bitfinex","SOLUSD",1727927917154,5.5897,143.12,143.07,5.5914]
["bitfinex","SOLUSD",1727927917355,5.5897,143.12,143.07,6.98910266]
["bitfinex","SOLUSD",1727927917559,0.2907946,143.15,143.12,5.5896]
["bitfinex","SOLUSD",1727927917733,0.2907946,143.15,143.12,24.63105622]
["bitfinex","SOLUSD",1727927917928,0.2907946,143.15,143.13,5.5892]
["bitfinex","SOLUSD",1727927918146,0.2907946,143.15,143.14,14.84902612]
["bitfinex","SOLUSD",1727927918931,0.8552608,143.17,143.16,5.5881]
["bitfinex","SOLUSD",1727927919131,0.8552608,143.17,143.16,14.84822612]
["bitfinex","SOLUSD",1727927919335,0.8552608,143.17,143.12,21.7038]
["bitfinex","SOLUSD",1727927919553,0.8552608,143.17,143.14,14.84892612]
["bitfinex","SOLUSD",1727927920464,0.8552608,143.17,143.15,6.98545737]
["bitfinex","SOLUSD",1727927920646,0.8552608,143.17,143.15,5.5885]
["bitfinex","SOLUSD",1727927920850,0.8552608,143.17,143.15,6.98540227]
["bitfinex","SOLUSD",1727927922458,0.8552608,143.17,143.1,13.9761]
["bitfinex","SOLUSD",1727927922637,0.8552608,143.17,143.1,23.23622612]
["bitfinex","SOLUSD",1727927922838,0.8552608,143.17,143.12,5.5896]
["bitfinex","SOLUSD",1727927923035,7.84460454,143.17,143.12,5.5896]
["bitfinex","SOLUSD",1727927923261,6.4430608,143.17,143.1,23.23622612]
["bitfinex","SOLUSD",1727927923566,0.8552608,143.17,143.1,13.9761]
["bitfinex","SOLUSD",1727927923741,5.5882,143.16,143.11,5.59]
["bitfinex","SOLUSD",1727927924844,5.5882,143.16,143.12,1.39724497]
["bitfinex","SOLUSD",1727927925038,5.5882,143.16,143.11,5.59]
["bitfinex","SOLUSD",1727927925439,5.5882,143.16,143.12,1.39724345]
["bitfinex","SOLUSD",1727927925740,5.5882,143.16,143.11,5.59]
["bitfinex","SOLUSD",1727927925934,0.8552608,143.17,143.1,13.9761]
["bitfinex","SOLUSD",1727927926160,25.17842774,143.16,143.07,13.9789]
["bitfinex","SOLUSD",1727927926386,5.5893,143.13,143.08,5.5912]
["bitfinex","SOLUSD",1727927926656,5.5889,143.14,143.09,5.5908]
["bitfinex","SOLUSD",1727927926969,6.99094374,143.13,143.07,19.5702]
["bitfinex","SOLUSD",1727927927142,5.5894,143.13,143.08,5.5912]
["bitfinex","SOLUSD",1727927927465,5.5894,143.13,143.09,1.39757835]
["bitfinex","SOLUSD",1727927927838,23.776884,143.16,143.09,1.39757835]
["bitfinex","SOLUSD",1727927928145,5.5889,143.14,143.09,5.5908]
["bitfinex","SOLUSD",1727927928345,1.40154374,143.13,143.09,5.5908]
["bitfinex","SOLUSD",1727927929071,5.5889,143.14,143.09,5.5908]
["bitfinex","SOLUSD",1727927931872,6.4430608,143.17,143.11,23.23442612]
["bitfinex","SOLUSD",1727927932172,6.4430608,143.17,143.13,9.26012612]
["bitfinex","SOLUSD",1727927932173,0.8552608,143.17,143.13,9.26012612]
["bitfinex","SOLUSD",1727927932379,0.8552608,143.17,143.15,5.5884]
["bitfinex","SOLUSD",1727927933559,0.8552608,143.17,143.14,5.5888]
["bitfinex","SOLUSD",1727927934957,0.8552608,143.17,143.13,19.5619]
["bitfinex","SOLUSD",1727927935164,6.4431608,143.17,143.13,19.5619]
["bitfinex","SOLUSD",1727927935366,1.40154374,143.16,143.13,13.9727]
["bitfinex","SOLUSD",1727927935948,6.98974374,143.16,143.12,5.5896]
["bitfinex","SOLUSD",1727927936153,23.776884,143.15,143.1,13.9758]
["bitfinex","SOLUSD",1727927936366,1.40154374,143.14,143.1,13.9758]
["bitfinex","SOLUSD",1727927936559,5.5892,143.14,143.1,13.9758]
["bitfinex","SOLUSD",1727927937083,23.776884,143.14,143.1,19.566]
["bitfinex","SOLUSD",1727927937468,29.365784,143.14,143.1,19.566]
["bitfinex","SOLUSD",1727927938977,29.365784,143.14,143.08,5.5912]
["bitfinex","SOLUSD",1727927938978,5.5894,143.13,143.08,5.5912]
["bitfinex","SOLUSD",1727927939184,29.365884,143.14,143.09,6.9882241]
["bitfinex","SOLUSD",1727927939584,0.8552608,143.17,143.09,1.3975241]
["bitfinex","SOLUSD",1727927939773,0.8552608,143.17,143.11,5.5901]
["bitfinex","SOLUSD",1727927939774,5.5886,143.15,143.11,5.5901]
["bitfinex","SOLUSD",1727927939982,23.776884,143.14,143.1,5.5904]
["bitfinex","SOLUSD",1727927940163,23.776884,143.14,143.1,6.98410605]
["bitfinex","SOLUSD",1727927940785,29.365784,143.14,143.1,6.98410605]
["bitfinex","SOLUSD",1727927941165,29.365784,143.14,143.1,5.5904]
["bitfinex","SOLUSD",1727927944183,29.365784,143.14,143.09,13.9765]
["bitfinex","SOLUSD",1727927944388,1.40154374,143.13,143.09,13.9765]
["bitfinex","SOLUSD",1727927944613,5.5893,143.13,143.09,19.5673]
["bitfinex","SOLUSD",1727927945696,29.365884,143.14,143.09,13.9765]
["bitfinex","SOLUSD",1727927945863,29.365884,143.14,143.1,5.5904]
["bitfinex","SOLUSD",1727927946777,29.365884,143.14,143.11,5.5898]
["bitfinex","SOLUSD",1727927946778,23.776884,143.14,143.11,5.5898]
["bitfinex","SOLUSD",1727927947471,0.8552608,143.17,143.09,13.9765]
["bitfinex","SOLUSD",1727927947673,30.76682774,143.16,143.11,5.5899]
["bitfinex","SOLUSD",1727927948098,5.589,143.14,143.1,5.5904]
["bitfinex","SOLUSD",1727927948291,6.99094374,143.13,143.09,13.9765]
["bitfinex","SOLUSD",1727927948467,6.99094374,143.13,143.09,19.5673]
["bitfinex","SOLUSD",1727927948468,5.5894,143.13,143.09,19.5673]
["bitfinex","SOLUSD",1727927949102,5.5894,143.13,143.09,13.9765]
["bitfinex","SOLUSD",1727927950495,1.40154374,143.12,143.09,13.9765]
["bitfinex","SOLUSD",1727927951470,1.40154374,143.12,143.05,16.1959]
["bitfinex","SOLUSD",1727927951471,1.40154374,143.12,143.07,5.5915]
["bitfinex","SOLUSD",1727927951671,23.776884,143.13,143.07,5.5915]
["bitfinex","SOLUSD",1727927952006,6.5764,143.14,143.07,5.5915]
["bitfinex","SOLUSD",1727927952007,5.59,143.12,143.07,5.5915]
["bitfinex","SOLUSD",1727927952499,6.99164374,143.11,143.07,5.5915]
["bitfinex","SOLUSD",1727927954184,5.5901,143.11,143.07,5.5915]
["bitfinex","SOLUSD",1727927954392,1.40154374,143.1,143.07,5.5915]
["bitfinex","SOLUSD",1727927955692,5.5901,143.11,143.07,5.5915]
["bitfinex","SOLUSD",1727927955897,5.5901,143.11,143.06,15.37720161]
["bitfinex","SOLUSD",1727927955898,5.5909,143.09,143.06,13.9794]
["bitfinex","SOLUSD",1727927956119,5.5909,143.09,143.05,5.5923]
["bitfinex","SOLUSD",1727927956416,5.5892,143.14,143.1,5.5904]
["bitfinex","SOLUSD",1727927956581,5.5892,143.14,143.07,23.19082206]
["bitfinex","SOLUSD",1727927956582,5.5892,143.14,143.09,5.5907]
["bitfinex","SOLUSD",1727927956785,5.5893,143.13,143.09,5.5907]
["bitfinex","SOLUSD",1727927957100,5.5893,143.13,143.07,13.9789]
["bitfinex","SOLUSD",1727927957101,0.8552608,143.17,143.12,9.21192206]
["bitfinex","SOLUSD",1727927957282,0.8552608,143.17,143.13,5.5892]
["bitfinex","SOLUSD",1727927957598,0.8552608,143.17,143.14,5.5888]
["bitfinex","SOLUSD",1727927958175,0.8552608,143.17,143.15,15.36794578]
["bitfinex","SOLUSD",1727927958479,0.8552608,143.17,143.16,5.5881]
["bitfinex","SOLUSD",1727927958981,0.8552608,143.17,143.16,16.1968344]
["bitfinex","SOLUSD",1727927959377,0.8552608,143.17,143.16,14.80002206]
["bitfinex","SOLUSD",1727927959696,0.8552608,143.17,143.16,5.5881]
["bitfinex","SOLUSD",1727927960484,0.8552608,143.17,143.16,25.5881]
["bitfinex","SOLUSD",1727927960800,0.8552608,143.17,143.16,26.98458076]
["bitfinex","SOLUSD",1727927961298,21.21599054,143.3,143.22,5.5854]
["bitfinex","SOLUSD",1727927961299,5.74729054,143.3,143.22,5.5854]
["bitfinex","SOLUSD",1727927961496,5.74729054,143.3,143.21,20.6206]
["bitfinex","SOLUSD",1727927961683,5.5842,143.26,143.21,26.2067]
["bitfinex","SOLUSD",1727927961877,5.74729054,143.3,143.21,6.6558]
["bitfinex","SOLUSD",1727927962203,5.74729054,143.3,143.25,5.5842]
["bitfinex","SOLUSD",1727927962204,11.33009054,143.3,143.25,5.5842]
["bitfinex","SOLUSD",1727927962380,1.40154374,143.29,143.25,5.5842]
["bitfinex","SOLUSD",1727927962896,11.33009054,143.3,143.25,5.5842]
["bitfinex","SOLUSD",1727927963591,23.776884,143.29,143.25,5.5842]
["bitfinex","SOLUSD",1727927963797,6.98504374,143.28,143.23,5.5852]
["bitfinex","SOLUSD",1727927964380,5.5835,143.28,143.23,5.5852]
["bitfinex","SOLUSD",1727927965288,5.5835,143.28,143.21,20.621]
["bitfinex","SOLUSD",1727927965289,5.5843,143.26,143.21,26.2071]
["bitfinex","SOLUSD",1727927965574,23.776884,143.29,143.22,1.39627631]
["bitfinex","SOLUSD",1727927966282,23.776884,143.27,143.23,5.5853]
["bitfinex","SOLUSD",1727927966802,22.776884,143.27,143.23,5.5853]
["bitfinex","SOLUSD",1727927967300,5.5837,143.28,143.23,5.5853]
["bitfinex","SOLUSD",1727927968589,1.40154374,143.27,143.21,13.9652]
["bitfinex","SOLUSD",1727927968899,5.5842,143.26,143.21,19.5512]
["bitfinex","SOLUSD",1727927969599,6.98614374,143.25,143.21,13.9652]
["bitfinex","SOLUSD",1727927969901,5.5846,143.25,143.21,13.9652]
["bitfinex","SOLUSD",1727927970489,23.776884,143.23,143.18,13.9682]
["bitfinex","SOLUSD",1727927970685,6.98734374,143.22,143.18,13.9682]
["bitfinex","SOLUSD",1727927970883,5.5858,143.22,143.18,13.9682]
["bitfinex","SOLUSD",1727927971079,23.776884,143.23,143.18,13.9682]
["bitfinex","SOLUSD",1727927971279,29.362284,143.23,143.18,19.5555]
["bitfinex","SOLUSD",1727927971474,5.585,143.24,143.19,5.5869]
["bitfinex","SOLUSD",1727927971677,6.98694374,143.23,143.19,5.5869]
["bitfinex","SOLUSD",1727927971905,5.5854,143.23,143.19,5.5869]
["bitfinex","SOLUSD",1727927972786,23.776884,143.23,143.19,5.5869]
["bitfinex","SOLUSD",1727927972994,5.5851,143.24,143.19,5.5869]
["bitfinex","SOLUSD",1727927973303,5.5851,143.24,143.2,5.5864]
["bitfinex","SOLUSD",1727927973510,5.5854,143.23,143.19,5.5869]
["bitfinex","SOLUSD",1727927973989,1.40154374,143.25,143.19,5.5869]
["bitfinex","SOLUSD",1727927974308,5.5854,143.23,143.18,13.9682]
["bitfinex","SOLUSD",1727927974513,5.5854,143.23,143.18,19.5554]
["bitfinex","SOLUSD",1727927974802,23.776884,143.22,143.18,13.9682]
["bitfinex","SOLUSD",1727927974994,5.5858,143.22,143.18,5.5872]
["bitfinex","SOLUSD",1727927975903,5.5855,143.23,143.18,5.5872]
["bitfinex","SOLUSD",1727927976286,5.5855,143.23,143.18,6.98384016]
["bitfinex","SOLUSD",1727927976507,5.5855,143.23,143.18,5.5872]
["bitfinex","SOLUSD",1727927979492,5.5855,143.23,143.18,6.98380922]
["bitfinex","SOLUSD",1727927980421,5.5855,143.23,143.18,5.5872]
["bitfinex","SOLUSD",1727927980912,5.5863,143.21,143.17,13.9688]
["bitfinex","SOLUSD",1727927981089,5.5863,143.21,143.16,5.588]
["bitfinex","SOLUSD",1727927981090,6.98824374,143.2,143.16,5.588]
["bitfinex","SOLUSD",1727927981913,23.776884,143.24,143.16,5.588]
["bitfinex","SOLUSD",1727927981914,5.5863,143.21,143.16,5.588]
["bitfinex","SOLUSD",1727927982106,5.5863,143.21,143.17,5.5876]
["bitfinex","SOLUSD",1727927983794,5.5859,143.22,143.16,13.9699]
["bitfinex","SOLUSD",1727927983997,5.5859,143.22,143.18,5.5873]
["bitfinex","SOLUSD",1727927986485,1.40154374,143.21,143.18,5.5873]
["bitfinex","SOLUSD",1727927987106,5.5859,143.22,143.18,5.5873]
["bitfinex","SOLUSD",1727927987788,5.5855,143.23,143.17,10.59678632]
["bitfinex","SOLUSD",1727927988085,15.2692,143.25,143.18,23.16817506]
["bitfinex","SOLUSD",1727927988288,15.2692,143.25,143.18,24.56465704]
["bitfinex","SOLUSD",1727927988718,20.8541,143.25,143.2,5.5863]
["bitfinex","SOLUSD",1727927989709,23.776884,143.24,143.2,5.5863]
["bitfinex","SOLUSD",1727927989891,29.361884,143.24,143.2,5.5863]
["bitfinex","SOLUSD",1727927990705,28.361884,143.24,143.2,5.5863]
["bitfinex","SOLUSD",1727927992421,29.76342774,143.24,143.19,5.5868]
["bitfinex","SOLUSD",1727927992803,28.361884,143.24,143.19,5.5868]
["bitfinex","SOLUSD",1727927993701,29.76342774,143.24,143.19,5.5868]
["bitfinex","SOLUSD",1727927993944,5.5858,143.22,143.18,19.5554]
["bitfinex","SOLUSD",1727928000360,5.5864,143.21,143.17,5.5876]
["bitfinex","SOLUSD",1727928001360,5.5868,143.2,143.16,5.5881]
["bitfinex","SOLUSD",1727928001570,5.587,143.19,143.15,19.5588]
["bitfinex","SOLUSD",1727928001856,15.36544374,143.23,143.14,15.9913]
["bitfinex","SOLUSD",1727928001857,5.5877,143.17,143.14,15.9913]
["bitfinex","SOLUSD",1727928002586,5.5875,143.18,143.14,15.9913]
["bitfinex","SOLUSD",1727928002747,5.5882,143.16,143.12,26.0888]
["bitfinex","SOLUSD",1727928003060,5.5882,143.16,143.12,26.0889]
["bitfinex","SOLUSD",1727928003395,5.5882,143.16,143.12,19.5629]
["bitfinex","SOLUSD",1727928003863,1.40154374,143.18,143.1,24.58697506]
["bitfinex","SOLUSD",1727928004036,5.5888,143.15,143.1,30.17727506]
["bitfinex","SOLUSD",1727928004362,6.99084374,143.14,143.1,15.3869]
["bitfinex","SOLUSD",1727928004668,6.99084374,143.14,143.09,25.7371]
["bitfinex","SOLUSD",1727928004832,5.5893,143.14,143.09,25.7371]
["bitfinex","SOLUSD",1727928005344,1.40154374,143.13,143.09,13.9766]
["bitfinex","SOLUSD",1727928005543,39.728784,143.19,143.07,9.20007506]
["bitfinex","SOLUSD",1727928005544,5.5897,143.12,143.07,14.79157506]
["bitfinex","SOLUSD",1727928006558,5.5897,143.12,143.07,5.5915]
["bitfinex","SOLUSD",1727928008030,23.776884,143.16,143.08,6.98882973]
["bitfinex","SOLUSD",1727928008221,5.5893,143.13,143.08,5.5912]
["bitfinex","SOLUSD",1727928008409,5.5889,143.14,143.09,10.59770194]
["bitfinex","SOLUSD",1727928008636,5.5889,143.14,143.1,9.20007506]
["bitfinex","SOLUSD",1727928009023,5.5889,143.14,143.09,14.79087506]
["bitfinex","SOLUSD",1727928009211,5.5889,143.14,143.09,5.5908]
["bitfinex","SOLUSD",1727928010730,17.16916451,143.19,143.06,22.8669]
["bitfinex","SOLUSD",1727928010912,5.5874,143.18,143.14,5.5887]
["bitfinex","SOLUSD",1727928011117,5.5874,143.18,143.12,9.20007506]
["bitfinex","SOLUSD",1727928011118,5.5878,143.17,143.13,9.20007506]
["bitfinex","SOLUSD",1727928011308,6.98934374,143.17,143.12,19.5633]
["bitfinex","SOLUSD",1727928011508,6.98934374,143.17,143.12,28.76337506]
["bitfinex","SOLUSD",1727928011723,5.5878,143.17,143.12,28.76337506]
["bitfinex","SOLUSD",1727928012029,15.9519,143.19,143.12,28.76337506]
["bitfinex","SOLUSD",1727928012328,5.5881,143.16,143.12,19.5633]
["bitfinex","SOLUSD",1727928012508,5.5889,143.14,143.1,5.5901]
["bitfinex","SOLUSD",1727928012714,23.776884,143.18,143.1,5.5901]
["bitfinex","SOLUSD",1727928012925,5.5888,143.15,143.1,5.5901]
["bitfinex","SOLUSD",1727928013221,5.5888,143.15,143.09,23.17667506]
["bitfinex","SOLUSD",1727928013430,5.5891,143.14,143.1,5.5903]
["bitfinex","SOLUSD",1727928014338,5.5891,143.14,143.09,28.76747506]
["bitfinex","SOLUSD",1727928014638,5.5891,143.14,143.1,5.5904]
["bitfinex","SOLUSD",1727928016026,5.5891,143.14,143.09,19.5674]
["bitfinex","SOLUSD",1727928016231,5.5893,143.13,143.09,19.5674]
["bitfinex","SOLUSD",1727928016428,15.37124374,143.17,143.08,9.20007506]
["bitfinex","SOLUSD",1727928016429,5.5897,143.12,143.08,14.79127506]
["bitfinex","SOLUSD",1727928017327,5.5889,143.15,143.1,5.5904]
["bitfinex","SOLUSD",1727928017529,15.9519,143.19,143.11,10.59746998]
["bitfinex","SOLUSD",1727928017841,1.40154374,143.18,143.1,9.20007506]
["bitfinex","SOLUSD",1727928018025,5.5888,143.15,143.11,5.59]
["bitfinex","SOLUSD",1727928018336,15.9519,143.19,143.1,9.20007506]
["bitfinex","SOLUSD",1727928018337,5.5881,143.17,143.12,5.5896]
["bitfinex","SOLUSD",1727928018632,15.9519,143.19,143.12,5.5896]
["bitfinex","SOLUSD",1727928018633,5.5883,143.16,143.12,5.5896]
["bitfinex","SOLUSD",1727928018837,5.5883,143.16,143.1,9.20007506]
["bitfinex","SOLUSD",1727928019013,5.5883,143.16,143.11,5.59]
["bitfinex","SOLUSD",1727928019343,6.99044374,143.15,143.1,5.5902]
["bitfinex","SOLUSD",1727928019715,15.9519,143.19,143.09,19.5674]
["bitfinex","SOLUSD",1727928019716,5.5893,143.13,143.09,19.5674]
["bitfinex","SOLUSD",1727928020039,23.776884,143.18,143.09,20.96485589]
["bitfinex","SOLUSD",1727928020040,5.589,143.14,143.09,20.96485589]
["bitfinex","SOLUSD",1727928020337,23.776884,143.18,143.06,16.2835]
["bitfinex","SOLUSD",1727928020639,23.776884,143.18,143.05,13.9806]
["bitfinex","SOLUSD",1727928020640,15.3121,143.13,143.05,13.9806]
["bitfinex","SOLUSD",1727928020815,15.3121,143.13,143.06,5.5919]
["bitfinex","SOLUSD",1727928020816,5.5905,143.1,143.06,5.5919]
["bitfinex","SOLUSD",1727928022011,5.5905,143.1,143.05,13.9806]
["bitfinex","SOLUSD",1727928022012,15.3121,143.13,143.07,6.98900436]
["bitfinex","SOLUSD",1727928022215,15.3121,143.13,143.08,5.5909]
["bitfinex","SOLUSD",1727928022441,15.3121,143.13,143.1,5.5903]
["bitfinex","SOLUSD",1727928023625,15.3121,143.13,143.09,19.5676]
["bitfinex","SOLUSD",1727928024027,5.5886,143.15,143.11,5.59]
["bitfinex","SOLUSD",1727928024230,5.5882,143.16,143.11,1.39732007]
["bitfinex","SOLUSD",1727928024449,5.5886,143.15,143.11,5.5899]
["bitfinex","SOLUSD",1727928024742,5.5886,143.15,143.1,5.5902]
["bitfinex","SOLUSD",1727928025226,5.5886,143.15,143.09,13.9768]
["bitfinex","SOLUSD",1727928025422,5.5886,143.15,143.11,5.59]
["bitfinex","SOLUSD",1727928026516,5.5889,143.14,143.1,5.5904]
["bitfinex","SOLUSD",1727928026717,5.5889,143.14,143.1,6.9877638]
["bitfinex","SOLUSD",1727928027343,5.5889,143.14,143.1,5.5904]
["bitfinex","SOLUSD",1727928027539,5.5889,143.14,143.1,6.9877621]
["bitfinex","SOLUSD",1727928027727,5.5886,143.15,143.1,6.9877621]
["bitfinex","SOLUSD",1727928028434,5.5886,143.15,143.1,5.5904]
["bitfinex","SOLUSD",1727928028819,5.5893,143.13,143.09,13.9768]
["bitfinex","SOLUSD",1727928029012,1.40154374,143.14,143.1,5.5901]
["bitfinex","SOLUSD",1727928029212,5.589,143.14,143.1,5.5903]
["bitfinex","SOLUSD",1727928029444,23.776884,143.16,143.09,19.5674]
["bitfinex","SOLUSD",1727928029648,5.5893,143.13,143.09,19.5674]
["bitfinex","SOLUSD",1727928031735,5.5898,143.12,143.09,13.9768]
["bitfinex","SOLUSD",1727928031942,5.5905,143.1,143.06,19.5713]
["bitfinex","SOLUSD",1727928032141,23.776884,143.16,143.06,19.5713]
["bitfinex","SOLUSD",1727928032142,1.40154374,143.09,143.06,13.9794]
["bitfinex","SOLUSD",1727928032330,13.9727,143.14,143.04,5.5927]
["bitfinex","SOLUSD",1727928032331,5.5913,143.08,143.04,5.5927]
["bitfinex","SOLUSD",1727928032536,5.5913,143.08,143.03,19.5756]
["bitfinex","SOLUSD",1727928033524,5.5913,143.08,143.04,1.39799808]
["bitfinex","SOLUSD",1727928033726,5.5913,143.08,143.04,6.99079808]
["bitfinex","SOLUSD",1727928034146,5.591,143.09,143.05,5.592]
["bitfinex","SOLUSD",1727928035252,5.5905,143.1,143.05,5.592]
["bitfinex","SOLUSD",1727928035955,5.5912,143.09,143.04,5.5928]
["bitfinex","SOLUSD",1727928036252,5.5913,143.08,143.04,5.5928]
["bitfinex","SOLUSD",1727928036557,5.5909,143.09,143.04,5.5928]
["bitfinex","SOLUSD",1727928037556,5.5909,143.09,143.05,1.3979416]
["bitfinex","SOLUSD",1727928037934,5.5909,143.09,143.04,5.5928]
["bitfinex","SOLUSD",1727928038334,5.5909,143.09,143.05,1.39795079]
["bitfinex","SOLUSD",1727928038557,5.5909,143.09,143.05,5.5924]
["bitfinex","SOLUSD",1727928038924,37.750684,143.13,143.05,5.5924]
["bitfinex","SOLUSD",1727928038925,5.5898,143.12,143.07,5.5913]
["bitfinex","SOLUSD",1727928039125,5.5898,143.12,143.05,13.9807]
["bitfinex","SOLUSD",1727928039126,5.5894,143.13,143.08,1.39770999]
["bitfinex","SOLUSD",1727928039352,6.0504,143.17,143.08,1.39770999]
["bitfinex","SOLUSD",1727928039557,6.0504,143.17,143.07,14.39362787]
["bitfinex","SOLUSD",1727928039731,6.0504,143.17,143.09,1.39739809]
["bitfinex","SOLUSD",1727928040666,1.40154374,143.16,143.07,14.39362787]
["bitfinex","SOLUSD",1727928041161,5.5886,143.15,143.11,5.5901]
["bitfinex","SOLUSD",1727928041539,15.3838,143.18,143.13,5.5892]
["bitfinex","SOLUSD",1727928041734,20.9712,143.18,143.13,5.5892]
["bitfinex","SOLUSD",1727928041958,5.5878,143.17,143.12,5.5896]
["bitfinex","SOLUSD",1727928042655,5.5878,143.17,143.11,13.9748]
["bitfinex","SOLUSD",1727928042656,5.5878,143.17,143.13,5.5892]
["bitfinex","SOLUSD",1727928042858,20.9712,143.18,143.13,5.5892]
["bitfinex","SOLUSD",1727928043633,1.40154374,143.17,143.13,5.5892]
["bitfinex","SOLUSD",1727928043842,6.98934374,143.17,143.13,5.5892]
["bitfinex","SOLUSD",1727928047144,6.98934374,143.17,143.11,13.9748]
["bitfinex","SOLUSD",1727928047145,1.40154374,143.17,143.11,13.9748]
["bitfinex","SOLUSD",1727928047347,5.5886,143.15,143.11,20.96215923]
["bitfinex","SOLUSD",1727928047948,5.5886,143.15,143.11,19.5648]
["bitfinex","SOLUSD",1727928058247,1.40154374,143.14,143.08,36.4884]
["bitfinex","SOLUSD",1727928058394,1.40154374,143.14,143.01,27.9682]
["bitfinex","SOLUSD",1727928058395,5.5904,143.11,143.06,5.5919]
["bitfinex","SOLUSD",1727928058602,5.5904,143.11,143.07,5.5914]
["bitfinex","SOLUSD",1727928061237,23.776884,143.14,143.05,30.3557]
["bitfinex","SOLUSD",1727928061424,5.5913,143.08,143.05,13.9803]
["bitfinex","SOLUSD",1727928061783,5.5917,143.07,143.03,5.5931]
["bitfinex","SOLUSD",1727928062080,5.5913,143.08,143.04,5.5927]
["bitfinex","SOLUSD",1727928062991,5.5913,143.08,143.03,14.79961366]
["bitfinex","SOLUSD",1727928063182,5.5913,143.08,143.03,5.5931]
["bitfinex","SOLUSD",1727928063814,23.776884,143.1,143.03,5.5931]
["bitfinex","SOLUSD",1727928064108,5.5916,143.07,143.03,5.5931]
["bitfinex","SOLUSD",1727928064790,5.5921,143.06,143.02,13.9833]
["bitfinex","SOLUSD",1727928064980,5.5921,143.06,143.02,19.5768]
["bitfinex","SOLUSD",1727928066209,5.5921,143.06,143.02,13.9833]
["bitfinex","SOLUSD",1727928067208,5.5921,143.06,143.02,19.5769]
["bitfinex","SOLUSD",1727928069212,15.309,143.12,143.06,5.592]
["bitfinex","SOLUSD",1727928069418,15.309,143.12,143.07,10.60439572]
["bitfinex","SOLUSD",1727928069618,20.899,143.12,143.07,14.79801366]
["bitfinex","SOLUSD",1727928069915,20.899,143.12,143.06,28.77791366]
["bitfinex","SOLUSD",1727928069916,6.99174374,143.11,143.06,28.77791366]
["bitfinex","SOLUSD",1727928070107,5.5906,143.1,143.06,28.77791366]
["bitfinex","SOLUSD",1727928071187,5.5906,143.1,143.06,19.5714]
["bitfinex","SOLUSD",1727928073930,5.5906,143.1,143.06,20.96920364]
["bitfinex","SOLUSD",1727928074085,1.40154374,143.11,143.07,5.5913]
["bitfinex","SOLUSD",1727928074279,6.99174374,143.11,143.07,5.5913]
["bitfinex","SOLUSD",1727928074494,5.5902,143.11,143.07,5.5913]
["bitfinex","SOLUSD",1727928074885,1.40154374,143.1,143.06,13.9794]
["bitfinex","SOLUSD",1727928075193,1.40154374,143.09,143.03,23.18911366]
["bitfinex","SOLUSD",1727928075396,5.5919,143.07,143.03,13.9826]
["bitfinex","SOLUSD",1727928075696,1.40154374,143.1,143.02,14.80001366]
["bitfinex","SOLUSD",1727928075880,1.40154374,143.1,143.0,19.5794]
["bitfinex","SOLUSD",1727928075881,5.5927,143.05,143.0,19.5794]
["bitfinex","SOLUSD",1727928076193,5.5927,143.05,143.01,5.5939]
["bitfinex","SOLUSD",1727928076504,1.40154374,143.04,143.0,19.5796]
["bitfinex","SOLUSD",1727928077588,5.5927,143.05,143.0,19.5796]
["bitfinex","SOLUSD",1727928078095,1.40154374,143.04,143.0,19.5796]
["bitfinex","SOLUSD",1727928078460,5.5927,143.05,143.0,19.5796]
["bitfinex","SOLUSD",1727928078691,5.5927,143.05,143.01,6.99223761]
["bitfinex","SOLUSD",1727928078899,5.5927,143.05,143.01,5.5939]
["bitfinex","SOLUSD",1727928079802,6.99434374,143.04,143.0,19.5796]
["bitfinex","SOLUSD",1727928079978,5.5928,143.04,143.0,19.5796]
["bitfinex","SOLUSD",1727928080380,5.5928,143.04,143.0,13.9853]
["bitfinex","SOLUSD",1727928082877,6.99494374,143.03,142.98,5.595]
["bitfinex","SOLUSD",1727928083421,7.84564374,143.03,142.96,5.5956]
["bitfinex","SOLUSD",1727928083622,5.5936,143.02,142.93,42.38851515]
["bitfinex","SOLUSD",1727928083823,6.4441,143.03,142.99,5.5947]
["bitfinex","SOLUSD",1727928084039,16.1846,143.06,143.02,5.5935]
["bitfinex","SOLUSD",1727928084040,21.7767,143.06,143.02,5.5935]
["bitfinex","SOLUSD",1727928084503,16.1846,143.06,143.03,1.39827274]
["bitfinex","SOLUSD",1727928084708,5.5911,143.09,143.04,5.5925]
["bitfinex","SOLUSD",1727928085006,5.5911,143.09,143.03,1.39827274]
["bitfinex","SOLUSD",1727928085007,5.5916,143.07,143.03,5.5932]
["bitfinex","SOLUSD",1727928085191,16.2075,143.1,143.04,1.39810103]
["bitfinex","SOLUSD",1727928085406,16.2075,143.1,143.07,5.5913]
["bitfinex","SOLUSD",1727928085605,16.2075,143.1,143.06,5.5919]
["bitfinex","SOLUSD",1727928086702,13.9717,143.15,143.06,5.5919]
["bitfinex","SOLUSD",1727928086703,5.5897,143.12,143.06,1.397838]
["bitfinex","SOLUSD",1727928086904,6.99174374,143.11,143.06,5.5917]
["bitfinex","SOLUSD",1727928087220,5.5902,143.11,143.06,5.5917]
["bitfinex","SOLUSD",1727928087521,5.5902,143.11,143.07,5.5915]
["bitfinex","SOLUSD",1727928088118,1.40154374,143.1,143.07,5.5915]
["bitfinex","SOLUSD",1727928088317,5.5902,143.11,143.07,5.5915]
["bitfinex","SOLUSD",1727928088711,5.5902,143.11,143.06,5.5919]
["bitfinex","SOLUSD",1727928089115,5.5905,143.1,143.06,5.5919]
["bitfinex","SOLUSD",1727928089312,5.5901,143.11,143.06,5.5919]
["bitfinex","SOLUSD",1727928089829,5.5911,143.09,143.05,13.981]
["bitfinex","SOLUSD",1727928090026,1.40154374,143.08,143.05,13.981]
["bitfinex","SOLUSD",1727928090234,23.776884,143.13,143.04,5.5928]
["bitfinex","SOLUSD",1727928090462,23.776884,143.13,143.03,5.5931]
["bitfinex","SOLUSD",1727928090463,5.5913,143.08,143.03,5.5931]
["bitfinex","SOLUSD",1727928091630,5.5909,143.09,143.04,6.99087844]
["bitfinex","SOLUSD",1727928092229,37.750684,143.13,143.04,1.39807844]
["bitfinex","SOLUSD",1727928092413,37.750684,143.13,143.05,5.5921]
["bitfinex","SOLUSD",1727928092612,5.5909,143.09,143.05,5.5921]
["bitfinex","SOLUSD",1727928093423,1.40154374,143.08,143.04,19.574]
["bitfinex","SOLUSD",1727928093731,1.40154374,143.08,143.01,29.1619]
["bitfinex","SOLUSD",1727928093901,5.5927,143.05,143.01,13.9846]
["bitfinex","SOLUSD",1727928094107,17.29844374,143.08,142.97,58.32591515]
["bitfinex","SOLUSD",1727928094108,1.40154374,143.04,142.97,58.32591515]
["bitfinex","SOLUSD",1727928094334,5.5928,143.04,142.99,5.5946]
["bitfinex","SOLUSD",1727928095235,15.8969,143.08,142.98,13.9875]
["bitfinex","SOLUSD",1727928095444,23.776884,143.06,142.99,5.5947]
["bitfinex","SOLUSD",1727928095626,13.98,143.07,143.0,5.5942]
["bitfinex","SOLUSD",1727928095946,5.5925,143.05,143.01,1.39835099]
["bitfinex","SOLUSD",1727928096115,1.40154374,143.04,142.98,13.9875]
["bitfinex","SOLUSD",1727928096321,6.99444374,143.04,142.99,5.5947]
["bitfinex","SOLUSD",1727928096848,5.5929,143.04,142.99,5.5947]
["bitfinex","SOLUSD",1727928097145,6.99484374,143.03,142.98,19.5826]
["bitfinex","SOLUSD",1727928097328,5.5933,143.03,142.98,19.5826]
["bitfinex","SOLUSD",1727928097653,5.5933,143.03,142.99,1.39851168]
["bitfinex","SOLUSD",1727928097950,1.40154374,143.05,142.98,13.9875]
["bitfinex","SOLUSD",1727928098138,5.5936,143.02,142.98,19.5826]
["bitfinex","SOLUSD",1727928098519,5.5936,143.02,142.98,13.9875]
["bitfinex","SOLUSD",1727928098747,1.40154374,143.01,142.98,13.9875]
["bitfinex","SOLUSD",1727928098950,5.5944,143.0,142.96,5.5958]
["bitfinex","SOLUSD",1727928099121,6.99574374,143.01,142.96,5.5958]
["bitfinex","SOLUSD",1727928099318,1.40154374,143.0,142.96,5.5958]
["bitfinex","SOLUSD",1727928099533,6.99594374,143.0,142.95,13.9906]
["bitfinex","SOLUSD",1727928099735,5.5944,143.0,142.95,19.5869]
["bitfinex","SOLUSD",1727928100025,5.5944,143.0,142.96,5.5958]
["bitfinex","SOLUSD",1727928100241,5.5941,143.01,142.96,6.99459236]
["bitfinex","SOLUSD",1727928100440,16.4566,143.02,142.95,13.9906]
["bitfinex","SOLUSD",1727928100650,5.5941,143.01,142.96,6.99459236]
["bitfinex","SOLUSD",1727928100835,5.5941,143.01,142.96,5.5958]
["bitfinex","SOLUSD",1727928101144,5.5941,143.01,142.96,6.99459226]
["bitfinex","SOLUSD",1727928101343,5.5941,143.01,142.96,5.5958]
["bitfinex","SOLUSD",1727928101752,5.5941,143.01,142.96,6.99459619]
["bitfinex","SOLUSD",1727928102055,5.5941,143.01,142.96,5.5958]
["bitfinex","SOLUSD",1727928103485,5.5944,143.0,142.96,5.5958]
["bitfinex","SOLUSD",1727928103859,1.40154374,142.99,142.96,5.5958]
["bitfinex","SOLUSD",1727928104075,1.40154374,142.99,142.93,9.22395499]
["bitfinex","SOLUSD",1727928104273,5.5953,142.98,142.94,5.5966]
["bitfinex","SOLUSD",1727928105299,5.5953,142.98,142.93,14.82095499]
["bitfinex","SOLUSD",1727928105859,1.40154374,142.97,142.93,14.82095499]
["bitfinex","SOLUSD",1727928106291,6.99714374,142.97,142.93,14.82095499]
["bitfinex","SOLUSD",1727928106607,5.5956,142.97,142.93,14.82095499]
["bitfinex","SOLUSD",1727928108055,1.40154374,143.01,142.92,19.5906]
["bitfinex","SOLUSD",1727928108056,5.596,142.96,142.92,19.5906]
["bitfinex","SOLUSD",1727928108262,1.40154374,142.95,142.9,14.82215499]
["bitfinex","SOLUSD",1727928108460,15.46776779,143.03,142.89,13.9961]
["bitfinex","SOLUSD",1727928108461,5.5967,142.94,142.89,13.9961]
["bitfinex","SOLUSD",1727928108645,1.40154374,142.93,142.89,19.5946]
["bitfinex","SOLUSD",1727928108944,6.99884374,142.93,142.89,13.9961]
["bitfinex","SOLUSD",1727928109665,5.5973,142.93,142.89,13.9961]
["bitfinex","SOLUSD",1727928110169,5.5976,142.92,142.89,13.9961]
["bitfinex","SOLUSD",1727928110367,5.5976,142.92,142.88,5.599]
["bitfinex","SOLUSD",1727928111276,6.99954374,142.91,142.86,19.5988]
["bitfinex","SOLUSD",1727928111471,5.598,142.91,142.86,19.5988]
["bitfinex","SOLUSD",1727928111763,5.5975,142.92,142.86,13.999]
["bitfinex","SOLUSD",1727928111948,5.5968,142.94,142.88,13.9973]
["bitfinex","SOLUSD",1727928112149,16.529,142.96,142.89,1.39949388]
["bitfinex","SOLUSD",1727928112452,16.529,142.96,142.93,5.597]
["bitfinex","SOLUSD",1727928112661,13.9856,143.01,142.94,5.5967]
["bitfinex","SOLUSD",1727928112662,5.5953,142.98,142.94,5.5967]
["bitfinex","SOLUSD",1727928113891,5.5953,142.98,142.89,30.15086266]
["bitfinex","SOLUSD",1727928113892,16.323,143.0,142.89,15.7222]
["bitfinex","SOLUSD",1727928114208,16.323,143.0,142.85,27.9994]
["bitfinex","SOLUSD",1727928114209,15.38894374,142.99,142.88,13.9973]
["bitfinex","SOLUSD",1727928114371,5.5966,142.95,142.9,5.5983]
["bitfinex","SOLUSD",1727928114881,1.40154374,142.94,142.9,5.5983]
["bitfinex","SOLUSD",1727928115067,5.5966,142.95,142.9,5.5983]
["bitfinex","SOLUSD",1727928116664,23.776884,142.98,142.91,1.3994252]
["bitfinex","SOLUSD",1727928116970,5.596,142.96,142.92,5.5975]
["bitfinex","SOLUSD",1727928117766,5.596,142.96,142.91,5.5978]
["bitfinex","SOLUSD",1727928118372,1.40154374,142.95,142.91,5.5978]
["bitfinex","SOLUSD",1727928119477,5.596,142.96,142.91,5.5978]
["bitfinex","SOLUSD",1727928119656,1.40154374,142.95,142.91,5.5978]
["bitfinex","SOLUSD",1727928120393,23.776884,142.98,142.9,13.9951]
["bitfinex","SOLUSD",1727928120680,5.5953,142.98,142.92,13.9934]
["bitfinex","SOLUSD",1727928120876,6.99704374,142.97,142.92,13.9934]
["bitfinex","SOLUSD",1727928121081,5.5963,142.96,142.92,13.9934]
["bitfinex","SOLUSD",1727928121377,5.5968,142.94,142.9,5.5982]
["bitfinex","SOLUSD",1727928121601,1.40154374,142.93,142.9,5.5982]
["bitfinex","SOLUSD",1727928122103,1.40154374,142.93,142.89,19.5946]
["bitfinex","SOLUSD",1727928122385,1.40154374,142.93,142.81,16.1209]
["bitfinex","SOLUSD",1727928122386,23.776884,142.92,142.81,16.1209]
["bitfinex","SOLUSD",1727928122687,17.51084374,142.93,142.81,16.1209]
["bitfinex","SOLUSD",1727928122688,5.5988,142.89,142.85,5.6001]
["bitfinex","SOLUSD",1727928122886,1.40154374,142.88,142.84,5.6005]
["bitfinex","SOLUSD",1727928123266,5.5984,142.9,142.85,5.5999]
["bitfinex","SOLUSD",1727928124561,1.40154374,142.89,142.81,30.1252]
["bitfinex","SOLUSD",1727928124771,16.1093,142.93,142.86,5.5994]
["bitfinex","SOLUSD",1727928124772,5.598,142.91,142.86,5.5994]
["bitfinex","SOLUSD",1727928125403,1.40154374,142.9,142.85,13.9998]
["bitfinex","SOLUSD",1727928125911,5.5987,142.89,142.85,13.9998]
["bitfinex","SOLUSD",1727928126784,1.40154374,142.88,142.85,13.9998]
["bitfinex","SOLUSD",1727928127706,1.40154374,142.88,142.81,16.1209]
["bitfinex","SOLUSD",1727928127915,23.776884,142.9,142.81,14.0042]
["bitfinex","SOLUSD",1727928128211,5.5991,142.88,142.83,5.6009]
["bitfinex","SOLUSD",1727928128397,1.40154374,142.87,142.83,5.6009]
["bitfinex","SOLUSD",1727928129008,5.5991,142.88,142.83,5.6009]
["bitfinex","SOLUSD",1727928129394,1.40154374,142.87,142.83,5.6009]
["bitfinex","SOLUSD",1727928129799,5.5991,142.88,142.8,7.3821608]
["bitfinex","SOLUSD",1727928129997,5.5983,142.9,142.86,5.5998]
["bitfinex","SOLUSD",1727928130304,16.1093,142.93,142.85,14.0]
["bitfinex","SOLUSD",1727928130621,5.5982,142.91,142.86,5.5997]
["bitfinex","SOLUSD",1727928130796,1.40154374,142.9,142.86,5.5997]
["bitfinex","SOLUSD",1727928133203,6.99984374,142.9,142.86,5.5997]
["bitfinex","SOLUSD",1727928133403,5.5983,142.9,142.85,19.6001]
["bitfinex","SOLUSD",1727928134895,5.5983,142.9,142.86,5.5998]
["bitfinex","SOLUSD",1727928135116,5.598,142.91,142.86,6.99959506]
["bitfinex","SOLUSD",1727928135595,7.00014374,142.9,142.85,19.6002]
["bitfinex","SOLUSD",1727928135796,5.5986,142.9,142.85,19.6002]
["bitfinex","SOLUSD",1727928136520,5.5986,142.9,142.86,5.5997]
["bitfinex","SOLUSD",1727928136720,1.40154374,142.89,142.86,5.5997]
["bitfinex","SOLUSD",1727928136895,5.5986,142.9,142.86,5.5997]
["bitfinex","SOLUSD",1727928137615,5.5979,142.91,142.87,5.5993]
["bitfinex","SOLUSD",1727928137822,5.5976,142.92,142.88,5.599]
["bitfinex","SOLUSD",1727928138127,6.99914374,142.92,142.88,5.599]
["bitfinex","SOLUSD",1727928139918,16.1093,142.93,142.89,13.9961]
["bitfinex","SOLUSD",1727928140116,16.1093,142.93,142.9,5.5982]
["bitfinex","SOLUSD",1727928140317,16.1093,142.93,142.91,5.5978]
["bitfinex","SOLUSD",1727928140504,16.1093,142.93,142.89,13.9961]
["bitfinex","SOLUSD",1727928140813,16.1093,142.93,142.9,5.5982]
["bitfinex","SOLUSD",1727928145012,17.51084374,142.93,142.9,5.5982]
["bitfinex","SOLUSD",1727928146521,17.51084374,142.93,142.89,13.9961]
["bitfinex","SOLUSD",1727928146723,17.51084374,142.93,142.86,13.9991]
["bitfinex","SOLUSD",1727928146931,5.5986,142.9,142.86,13.9991]
["bitfinex","SOLUSD",1727928147133,1.40154374,142.89,142.85,5.6]
["bitfinex","SOLUSD",1727928147428,5.5992,142.88,142.84,5.6006]
["bitfinex","SOLUSD",1727928147721,5.5992,142.88,142.83,14.002]
["bitfinex","SOLUSD",1727928147722,1.40154374,142.87,142.83,19.6029]
["bitfinex","SOLUSD",1727928147925,17.06214374,142.87,142.82,5.6013]
["bitfinex","SOLUSD",1727928148105,17.06214374,142.87,142.81,5.6017]
["bitfinex","SOLUSD",1727928148106,5.5999,142.86,142.81,5.6017]
["bitfinex","SOLUSD",1727928148420,17.06214374,142.87,142.81,5.6017]
["bitfinex","SOLUSD",1727928148421,7.00174374,142.85,142.81,5.6017]
["bitfinex","SOLUSD",1727928148623,7.00174374,142.85,142.8,20.4625608]
["bitfinex","SOLUSD",1727928149125,7.00174374,142.85,142.8,14.8604608]
["bitfinex","SOLUSD",1727928149126,1.40154374,142.85,142.8,14.8604608]
["bitfinex","SOLUSD",1727928149326,5.601,142.83,142.8,0.8552608]
["bitfinex","SOLUSD",1727928150599,5.6007,142.84,142.8,0.8552608]
["bitfinex","SOLUSD",1727928150903,1.40154374,142.83,142.8,0.8552608]
["bitfinex","SOLUSD",1727928151097,5.6005,142.85,142.8,6.4574608]
["bitfinex","SOLUSD",1727928151298,1.40154374,142.84,142.8,6.4574608]
["bitfinex","SOLUSD",1727928151899,5.6005,142.85,142.8,6.4574608]
["bitfinex","SOLUSD",1727928152306,23.776884,142.86,142.8,0.8552608]
["bitfinex","SOLUSD",1727928152507,1.40154374,142.85,142.81,5.6017]
["bitfinex","SOLUSD",1727928153223,29.376784,142.86,142.81,5.6017]
["bitfinex","SOLUSD",1727928153725,1.40154374,142.85,142.81,5.6017]
["bitfinex","SOLUSD",1727928154626,1.40154374,142.85,142.8,0.8552608]
["bitfinex","SOLUSD",1727928154815,7.00184374,142.85,142.8,6.4574608]
["bitfinex","SOLUSD",1727928155325,5.6003,142.85,142.8,6.4574608]
["bitfinex","SOLUSD",1727928155843,1.40154374,142.84,142.8,6.4574608]
["bitfinex","SOLUSD",1727928157248,7.00244374,142.84,142.8,0.8552608]
["bitfinex","SOLUSD",1727928157454,1.40154374,142.83,142.8,0.8552608]
["bitfinex","SOLUSD",1727928157929,1.40154374,142.83,142.8,6.4573608]
["bitfinex","SOLUSD",1727928158312,7.00244374,142.84,142.8,6.4573608]
["bitfinex","SOLUSD",1727928158714,23.776884,142.86,142.8,6.4573608]
["bitfinex","SOLUSD",1727928158938,5.6003,142.85,142.8,6.4573608]
["bitfinex","SOLUSD",1727928159317,1.40154374,142.84,142.8,6.4573608]
["bitfinex","SOLUSD",1727928159517,5.6003,142.85,142.8,0.8552608]
["bitfinex","SOLUSD",1727928159750,5.5999,142.86,142.82,5.6014]
["bitfinex","SOLUSD",1727928160135,1.40154374,142.85,142.82,5.6014]
["bitfinex","SOLUSD",1727928160672,15.6606,142.87,142.8,2.25553851]
["bitfinex","SOLUSD",1727928160944,6.3059,142.89,142.86,5.5998]
["bitfinex","SOLUSD",1727928161268,6.3059,142.89,142.85,14.0003]
["bitfinex","SOLUSD",1727928161845,11.9048,142.89,142.85,14.0003]
["bitfinex","SOLUSD",1727928162335,5.5996,142.87,142.83,5.601]
["bitfinex","SOLUSD",1727928163965,7.00164374,142.86,142.82,19.6048]
["bitfinex","SOLUSD",1727928164151,1.40154374,142.85,142.82,19.6048]
["bitfinex","SOLUSD",1727928164468,5.6001,142.86,142.82,19.6048]
["bitfinex","SOLUSD",1727928165072,5.5996,142.87,142.82,19.6048]
["bitfinex","SOLUSD",1727928165859,6.3059,142.89,142.83,7.00114103]
["bitfinex","SOLUSD",1727928166064,6.3059,142.89,142.85,5.6001]
["bitfinex","SOLUSD",1727928166364,1.40154374,142.88,142.84,19.6017]
["bitfinex","SOLUSD",1727928167552,7.00064374,142.88,142.84,19.6017]
["bitfinex","SOLUSD",1727928168739,1.40154374,142.87,142.84,19.6017]
["bitfinex","SOLUSD",1727928168955,7.00064374,142.88,142.84,19.6017]
["bitfinex","SOLUSD",1727928169946,5.5991,142.88,142.84,19.6017]
["bitfinex","SOLUSD",1727928170444,11.9047,142.89,142.84,19.6017]
["bitfinex","SOLUSD",1727928170971,1.40154374,142.88,142.84,19.6017]
["bitfinex","SOLUSD",1727928174985,11.9047,142.89,142.84,19.6017]
["bitfinex","SOLUSD",1727928175443,15.4742,142.9,142.85,1.39997522]
["bitfinex","SOLUSD",1727928175444,21.0725,142.9,142.85,1.39997522]
["bitfinex","SOLUSD",1727928175643,21.0725,142.9,142.86,5.5998]
["bitfinex","SOLUSD",1727928176044,15.21190961,142.94,142.86,5.5998]
["bitfinex","SOLUSD",1727928176045,16.2152,142.93,142.91,5.5979]
["bitfinex","SOLUSD",1727928176257,6.3764,142.96,142.93,5.597]
["bitfinex","SOLUSD",1727928176462,6.3764,142.96,142.92,19.5908]
["bitfinex","SOLUSD",1727928176658,11.9724,142.96,142.92,19.5908]
["bitfinex","SOLUSD",1727928176868,5.5963,142.95,142.9,5.5982]
["bitfinex","SOLUSD",1727928177172,5.5963,142.95,142.9,6.99759984]
["bitfinex","SOLUSD",1727928179465,6.3764,142.96,142.9,1.39939984]
["bitfinex","SOLUSD",1727928179650,11.9726,142.96,142.91,5.5976]
["bitfinex","SOLUSD",1727928180145,1.40154374,142.95,142.91,5.5976]
["bitfinex","SOLUSD",1727928180347,11.9726,142.96,142.91,5.5976]
["bitfinex","SOLUSD",1727928181867,16.2152,142.97,142.93,5.597]
["bitfinex","SOLUSD",1727928182081,21.8108,142.97,142.93,5.597]
["bitfinex","SOLUSD",1727928183572,1.40154374,142.96,142.91,13.9943]
["bitfinex","SOLUSD",1727928183952,1.40154374,142.96,142.86,14.42866266]
["bitfinex","SOLUSD",1727928184157,5.5968,142.94,142.89,5.5983]
["bitfinex","SOLUSD",1727928184360,5.5968,142.94,142.89,1.39943686]
["bitfinex","SOLUSD",1727928184568,5.5968,142.94,142.88,13.9971]
["bitfinex","SOLUSD",1727928184752,1.40154374,142.93,142.88,13.9971]
["bitfinex","SOLUSD",1727928185062,5.5968,142.94,142.9,5.5982]
["bitfinex","SOLUSD",1727928185263,1.40154374,142.93,142.9,5.5982]
["bitfinex","SOLUSD",1727928186071,5.5968,142.94,142.9,5.5982]
["bitfinex","SOLUSD",1727928186772,1.40154374,142.93,142.89,5.5985]
["bitfinex","SOLUSD",1727928187073,5.5967,142.94,142.9,5.5983]
["bitfinex","SOLUSD",1727928189183,1.40154374,142.93,142.9,5.5983]
["bitfinex","SOLUSD",1727928189373,1.40154374,142.93,142.88,13.9971]
["bitfinex","SOLUSD",1727928189583,1.40154374,142.93,142.89,5.5985]
["bitfinex","SOLUSD",1727928189961,5.5972,142.93,142.89,5.5985]
["bitfinex","SOLUSD",1727928191974,5.5968,142.94,142.89,5.5985]
["bitfinex","SOLUSD",1727928192271,1.40154374,142.93,142.89,5.5985]
["bitfinex","SOLUSD",1727928192444,5.5968,142.94,142.89,5.5985]
["bitfinex","SOLUSD",1727928192645,1.40154374,142.93,142.89,5.5985]
["bitfinex","SOLUSD",1727928194074,5.5968,142.94,142.9,5.5983]
["bitfinex","SOLUSD",1727928194877,1.40154374,142.93,142.9,5.5983]
["bitfinex","SOLUSD",1727928195970,1.40154374,142.93,142.88,13.9971]
["bitfinex","SOLUSD",1727928196174,23.776884,142.94,142.88,13.9971]
["bitfinex","SOLUSD",1727928196382,1.40154374,142.93,142.88,13.9971]
["bitfinex","SOLUSD",1727928197252,23.776884,142.94,142.88,13.9971]
["bitfinex","SOLUSD",1727928198054,5.5975,142.92,142.88,19.5961]
["bitfinex","SOLUSD",1727928198253,6.99944374,142.91,142.88,13.9971]
["bitfinex","SOLUSD",1727928198463,5.5979,142.91,142.88,13.9971]
["bitfinex","SOLUSD",1727928199775,1.40154374,142.93,142.88,13.9971]
["bitfinex","SOLUSD",1727928199990,5.5972,142.93,142.88,15.39673197]
["bitfinex","SOLUSD",1727928200277,23.776884,142.94,142.89,5.5986]
["bitfinex","SOLUSD",1727928200504,29.373784,142.94,142.89,5.5986]
["bitfinex","SOLUSD",1727928200906,6.194,142.95,142.9,13.9956]
["bitfinex","SOLUSD",1727928201090,5.5963,142.96,142.91,5.5977]
["bitfinex","SOLUSD",1727928201290,1.40154374,142.95,142.91,5.5977]
["bitfinex","SOLUSD",1727928201491,6.99794374,142.95,142.91,5.5977]
["bitfinex","SOLUSD",1727928201811,5.5964,142.95,142.91,5.5977]
["bitfinex","SOLUSD",1727928202830,5.5964,142.95,142.8,18.64478906]
["bitfinex","SOLUSD",1727928202831,5.5991,142.88,142.84,25.9001]
["bitfinex","SOLUSD",1727928203004,15.39354374,142.94,142.85,5.6001]
["bitfinex","SOLUSD",1727928203216,16.3476,142.91,142.84,19.6016]
["bitfinex","SOLUSD",1727928203391,5.5988,142.89,142.84,19.6016]
["bitfinex","SOLUSD",1727928203590,1.40154374,142.88,142.84,19.6016]
["bitfinex","SOLUSD",1727928204320,5.5988,142.89,142.84,14.0011]
["bitfinex","SOLUSD",1727928204525,1.40154374,142.88,142.84,14.0011]
["bitfinex","SOLUSD",1727928204887,1.40154374,142.88,142.84,19.6014]
["bitfinex","SOLUSD",1727928204888,5.5991,142.88,142.84,19.6014]
["bitfinex","SOLUSD",1727928205087,23.776884,142.9,142.84,19.6014]
["bitfinex","SOLUSD",1727928205305,5.5991,142.88,142.84,19.6014]
["bitfinex","SOLUSD",1727928205701,1.40154374,142.87,142.84,19.6014]
["bitfinex","SOLUSD",1727928207017,6.1951,142.9,142.85,1.39991382]
["bitfinex","SOLUSD",1727928207211,16.3476,142.91,142.86,13.9992]
["bitfinex","SOLUSD",1727928207418,16.3476,142.91,142.88,5.599]
["bitfinex","SOLUSD",1727928207881,17.74914374,142.91,142.88,5.599]
["bitfinex","SOLUSD",1727928208086,17.74914374,142.91,142.86,13.9992]
["bitfinex","SOLUSD",1727928208289,17.74914374,142.91,142.87,5.5994]
["bitfinex","SOLUSD",1727928209012,16.3476,142.91,142.87,5.5994]
["bitfinex","SOLUSD",1727928209521,17.74914374,142.91,142.87,5.5994]
["bitfinex","SOLUSD",1727928209720,16.3476,142.91,142.87,5.5994]
["bitfinex","SOLUSD",1727928210320,16.3476,142.91,142.88,5.599]
["bitfinex","SOLUSD",1727928212027,5.5984,142.9,142.86,13.9992]
["bitfinex","SOLUSD",1727928212403,5.5984,142.9,142.86,19.599]
["bitfinex","SOLUSD",1727928213224,16.3476,142.91,142.86,19.599]
["bitfinex","SOLUSD",1727928213400,21.9456,142.91,142.86,19.599]
["bitfinex","SOLUSD",1727928214217,16.3476,142.91,142.86,19.599]
["bitfinex","SOLUSD",1727928214426,6.99984374,142.9,142.86,19.599]
["bitfinex","SOLUSD",1727928214928,5.5983,142.9,142.86,19.599]
["bitfinex","SOLUSD",1727928215094,21.9455,142.91,142.87,5.5993]
["bitfinex","SOLUSD",1727928215830,1.40154374,142.9,142.87,5.5993]
["bitfinex","SOLUSD",1727928216122,1.40154374,142.9,142.86,19.5989]
["bitfinex","SOLUSD",1727928216332,1.40154374,142.9,142.86,13.9992]
["bitfinex","SOLUSD",1727928217319,16.3476,142.91,142.85,5.6002]
["bitfinex","SOLUSD",1727928217320,7.00044374,142.89,142.85,5.6002]
["bitfinex","SOLUSD",1727928218400,1.40154374,142.9,142.85,5.6002]
["bitfinex","SOLUSD",1727928218604,5.5984,142.9,142.86,5.5996]
["bitfinex","SOLUSD",1727928219530,1.40154374,142.89,142.86,5.5996]
["bitfinex","SOLUSD",1727928219707,5.5984,142.9,142.86,5.5996]
["bitfinex","SOLUSD",1727928220106,6.99994374,142.9,142.86,5.5996]
["bitfinex","SOLUSD",1727928222536,5.5984,142.9,142.85,19.6004]
["bitfinex","SOLUSD",1727928223529,1.40154374,142.89,142.85,19.6004]
["bitfinex","SOLUSD",1727928223911,7.00024374,142.89,142.85,19.6004]
["bitfinex","SOLUSD",1727928224539,5.5987,142.89,142.85,19.6004]
["bitfinex","SOLUSD",1727928225019,16.3476,142.91,142.86,5.5997]
["bitfinex","SOLUSD",1727928225020,5.5984,142.9,142.86,5.5997]
["bitfinex","SOLUSD",1727928225530,21.9456,142.91,142.87,5.5993]
["bitfinex","SOLUSD",1727928225915,16.3476,142.91,142.84,9.23974498]
["bitfinex","SOLUSD",1727928226124,16.3476,142.91,142.88,5.599]
["bitfinex","SOLUSD",1727928227031,17.74914374,142.91,142.88,5.599]
["bitfinex","SOLUSD",1727928228543,16.3476,142.91,142.88,5.599]
["bitfinex","SOLUSD",1727928228832,17.74914374,142.91,142.88,5.599]
["bitfinex","SOLUSD",1727928229034,17.74914374,142.91,142.84,9.23974498]
["bitfinex","SOLUSD",1727928229215,15.6662,142.95,142.92,5.5971]
["bitfinex","SOLUSD",1727928229425,15.6662,142.95,142.84,15.3538]
["bitfinex","SOLUSD",1727928229426,11.9108,142.97,142.93,5.597]
["bitfinex","SOLUSD",1727928229724,11.9108,142.97,142.94,6.99576246]
["bitfinex","SOLUSD",1727928229725,6.315,142.97,142.94,6.99576246]
["bitfinex","SOLUSD",1727928229920,21.2612,142.99,142.94,5.5966]
["bitfinex","SOLUSD",1727928234722,6.99674374,142.98,142.94,5.5966]
["bitfinex","SOLUSD",1727928234918,6.99674374,142.98,142.93,19.5893]
["bitfinex","SOLUSD",1727928235135,5.5957,142.97,142.93,19.5893]
["bitfinex","SOLUSD",1727928235329,1.40154374,142.96,142.93,19.5893]
["bitfinex","SOLUSD",1727928235530,6.99724374,142.97,142.93,19.5893]
["bitfinex","SOLUSD",1727928236548,5.5957,142.97,142.93,19.5893]
["bitfinex","SOLUSD",1727928240547,20.9823,143.03,142.99,5.5945]
["bitfinex","SOLUSD",1727928240752,15.389,143.03,142.97,13.9885]
["bitfinex","SOLUSD",1727928240955,5.5946,143.0,142.96,5.5957]
["bitfinex","SOLUSD",1727928241321,5.5948,142.99,142.95,5.5963]
["bitfinex","SOLUSD",1727928241521,15.389,143.03,142.93,5.5968]
["bitfinex","SOLUSD",1727928241522,5.5956,142.97,142.93,5.5968]
["bitfinex","SOLUSD",1727928242146,5.5952,142.98,142.94,5.5967]
["bitfinex","SOLUSD",1727928242553,1.40154374,142.97,142.94,5.5967]
["bitfinex","SOLUSD",1727928243926,1.40154374,142.97,142.93,13.9925]
["bitfinex","SOLUSD",1727928244255,23.776884,142.98,142.91,5.5976]
["bitfinex","SOLUSD",1727928244451,5.5967,142.94,142.9,13.9955]
["bitfinex","SOLUSD",1727928244743,1.40154374,142.93,142.85,21.7318]
["bitfinex","SOLUSD",1727928244947,5.5972,142.93,142.88,5.5988]
["bitfinex","SOLUSD",1727928245942,5.5972,142.93,142.87,13.9981]
["bitfinex","SOLUSD",1727928246142,5.5972,142.93,142.89,5.5986]
["bitfinex","SOLUSD",1727928246966,5.5956,142.97,142.92,5.5972]
["bitfinex","SOLUSD",1727928247631,15.9678,142.98,142.88,42.41298031]
["bitfinex","SOLUSD",1727928247632,15.9678,142.98,142.94,5.5967]
["bitfinex","SOLUSD",1727928247835,21.563,142.98,142.94,5.5967]
["bitfinex","SOLUSD",1727928250841,5.596,142.96,142.88,42.41298031]
["bitfinex","SOLUSD",1727928251152,5.596,142.96,142.88,5.5988]
["bitfinex","SOLUSD",1727928251153,5.5975,142.92,142.88,5.5988]
["bitfinex","SOLUSD",1727928251332,5.5975,142.92,142.87,19.598]
["bitfinex","SOLUSD",1727928251535,6.99954374,142.91,142.87,19.598]
["bitfinex","SOLUSD",1727928251866,23.776884,142.95,142.87,19.5979]
["bitfinex","SOLUSD",1727928252157,5.5972,142.93,142.88,5.5987]
["bitfinex","SOLUSD",1727928253039,1.40154374,142.92,142.87,13.9986]
["bitfinex","SOLUSD",1727928253239,5.598,142.91,142.87,13.9986]
["bitfinex","SOLUSD",1727928253468,5.598,142.91,142.87,19.598]
["bitfinex","SOLUSD",1727928255260,5.5976,142.92,142.87,19.598]
["bitfinex","SOLUSD",1727928255841,5.5972,142.93,142.88,6.99865994]
["bitfinex","SOLUSD",1727928257547,5.5972,142.93,142.89,5.5987]
["bitfinex","SOLUSD",1727928257749,1.40154374,142.92,142.87,13.9986]
["bitfinex","SOLUSD",1727928257950,6.99874374,142.93,142.88,5.599]
["bitfinex","SOLUSD",1727928258439,1.40154374,142.93,142.88,5.599]
["bitfinex","SOLUSD",1727928258641,1.40154374,142.93,142.87,13.9986]
["bitfinex","SOLUSD",1727928258863,5.598,142.91,142.87,19.5979]
["bitfinex","SOLUSD",1727928259354,5.5975,142.92,142.88,5.599]
["bitfinex","SOLUSD",1727928262240,23.776884,142.95,142.88,1.39957114]
["bitfinex","SOLUSD",1727928262440,5.5972,142.93,142.89,5.5986]
["bitfinex","SOLUSD",1727928263164,1.40154374,142.92,142.88,5.599]
["bitfinex","SOLUSD",1727928264566,6.99904374,142.92,142.88,5.599]
["bitfinex","SOLUSD",1727928264778,5.5975,142.92,142.88,5.599]
["bitfinex","SOLUSD",1727928266542,5.5972,142.93,142.88,5.599]
["bitfinex","SOLUSD",1727928267371,6.99914374,142.92,142.88,5.599]
["bitfinex","SOLUSD",1727928267567,5.5976,142.92,142.88,5.599]
["bitfinex","SOLUSD",1727928269068,1.40154374,142.91,142.88,5.599]
["bitfinex","SOLUSD",1727928269448,16.3993,142.93,142.88,1.39963444]
["bitfinex","SOLUSD",1727928269749,16.3993,142.93,142.89,13.9963]
["bitfinex","SOLUSD",1727928269967,1.40154374,142.92,142.86,13.9993]
["bitfinex","SOLUSD",1727928270955,5.5979,142.91,142.87,5.5992]
["bitfinex","SOLUSD",1727928271971,1.40154374,142.9,142.87,5.5992]
["bitfinex","SOLUSD",1727928272274,6.99984374,142.9,142.86,19.599]
["bitfinex","SOLUSD",1727928272454,1.40154374,142.9,142.86,19.599]
["bitfinex","SOLUSD",1727928272652,5.5987,142.89,142.86,13.9993]
["bitfinex","SOLUSD",1727928272852,1.40154374,142.92,142.86,13.9993]
["bitfinex","SOLUSD",1727928273158,5.5983,142.9,142.86,19.5991]
["bitfinex","SOLUSD",1727928277177,16.3993,142.93,142.86,13.9993]
["bitfinex","SOLUSD",1727928277478,5.5978,142.92,142.88,5.599]
["bitfinex","SOLUSD",1727928277780,5.5978,142.92,142.87,6.99905588]
["bitfinex","SOLUSD",1727928277967,16.3993,142.93,142.87,1.39975588]
["bitfinex","SOLUSD",1727928278169,16.3993,142.93,142.88,13.9974]
["bitfinex","SOLUSD",1727928278461,16.3993,142.93,142.91,5.5979]
["bitfinex","SOLUSD",1727928278665,16.3993,142.93,142.9,13.9955]
["bitfinex","SOLUSD",1727928278872,16.3993,142.93,142.9,19.5936]
["bitfinex","SOLUSD",1727928281489,16.3993,142.93,142.92,5.5975]
["bitfinex","SOLUSD",1727928281858,5.5963,142.96,142.92,5.5975]
["bitfinex","SOLUSD",1727928282454,15.8472,142.97,142.95,5.5963]
["bitfinex","SOLUSD",1727928282683,15.8472,142.97,142.93,10.63749628]
["bitfinex","SOLUSD",1727928282973,15.8472,142.97,142.94,5.5966]
["bitfinex","SOLUSD",1727928283180,6.99754374,142.96,142.92,19.5905]
["bitfinex","SOLUSD",1727928283580,21.443,142.97,142.92,19.5905]
["bitfinex","SOLUSD",1727928283959,21.443,142.97,142.92,13.9933]
["bitfinex","SOLUSD",1727928284166,15.8472,142.97,142.93,1.39905852]
["bitfinex","SOLUSD",1727928284387,15.8472,142.97,142.92,23.2315615]
["bitfinex","SOLUSD",1727928285178,15.8472,142.97,142.94,5.5967]
["bitfinex","SOLUSD",1727928288190,15.8472,142.97,142.92,13.9933]
["bitfinex","SOLUSD",1727928288488,15.8472,142.97,142.93,5.597]
["bitfinex","SOLUSD",1727928291789,15.8472,142.97,142.94,5.5967]
["bitfinex","SOLUSD",1727928291978,21.7473,143.01,142.95,1.39902602]
["bitfinex","SOLUSD",1727928292366,21.7473,143.01,142.95,10.63728752]
["bitfinex","SOLUSD",1727928292597,15.1189,143.01,142.99,5.5945]
["bitfinex","SOLUSD",1727928292775,5.5931,143.04,142.99,5.5945]
["bitfinex","SOLUSD",1727928293089,5.5931,143.04,142.99,6.9930013]
["bitfinex","SOLUSD",1727928293670,5.5933,143.03,142.99,6.9930013]
["bitfinex","SOLUSD",1727928294391,5.5933,143.03,142.99,5.5945]
["bitfinex","SOLUSD",1727928294565,5.5933,143.03,142.99,6.99302085]
["bitfinex","SOLUSD",1727928295283,26.9961,143.05,143.0,5.5941]
["bitfinex","SOLUSD",1727928295487,26.9961,143.05,143.01,5.5939]
["bitfinex","SOLUSD",1727928295668,20.7113,143.05,143.01,5.5939]
["bitfinex","SOLUSD",1727928296997,21.6062,143.09,143.05,5.5924]
["bitfinex","SOLUSD",1727928297186,16.0153,143.09,143.06,6.98995125]
["bitfinex","SOLUSD",1727928297381,6.4195,143.12,143.07,5.5916]
["bitfinex","SOLUSD",1727928297570,12.0092,143.12,143.07,5.5916]
["bitfinex","SOLUSD",1727928297765,6.4195,143.12,143.05,13.9805]
["bitfinex","SOLUSD",1727928298071,5.5905,143.1,143.05,19.5726]
["bitfinex","SOLUSD",1727928298270,6.4195,143.12,143.05,13.9805]
["bitfinex","SOLUSD",1727928298478,5.5901,143.11,143.06,6.98969328]
["bitfinex","SOLUSD",1727928299094,5.5901,143.11,143.06,5.5919]
["bitfinex","SOLUSD",1727928300482,5.5905,143.1,143.06,5.5919]
["bitfinex","SOLUSD",1727928302579,5.5901,143.11,143.06,6.98967383]
["bitfinex","SOLUSD",1727928302791,5.5906,143.1,143.06,5.5919]
["bitfinex","SOLUSD",1727928303205,5.5917,143.07,143.03,5.5931]
["bitfinex","SOLUSD",1727928303395,20.3942,143.12,143.03,5.5931]
["bitfinex","SOLUSD",1727928303396,5.5913,143.08,143.03,5.5931]
["bitfinex","SOLUSD",1727928304579,5.5922,143.06,143.02,13.9837]
["bitfinex","SOLUSD",1727928305178,1.40154374,143.05,142.99,20.6515]
["bitfinex","SOLUSD",1727928305379,5.5933,143.03,142.99,26.2462]
["bitfinex","SOLUSD",1727928305797,6.99514374,143.02,142.98,5.595]
["bitfinex","SOLUSD",1727928306102,5.594,143.01,142.96,26.1223]
["bitfinex","SOLUSD",1727928306406,23.776884,143.05,142.96,19.5849]
["bitfinex","SOLUSD",1727928306698,5.5945,143.0,142.96,19.5849]
["bitfinex","SOLUSD",1727928306893,5.5945,143.0,142.96,13.9893]
["bitfinex","SOLUSD",1727928307485,5.49273516,143.0,142.96,13.9893]
["bitfinex","SOLUSD",1727928308307,5.5939,143.02,142.97,1.39875062]
["bitfinex","SOLUSD",1727928308605,5.5933,143.03,142.99,5.5946]
["bitfinex","SOLUSD",1727928308782,5.5933,143.03,142.96,13.9893]
["bitfinex","SOLUSD",1727928308984,5.5933,143.03,142.98,5.595]
["bitfinex","SOLUSD",1727928309907,23.776884,143.05,142.99,1.39859476]
["bitfinex","SOLUSD",1727928310104,6.5136,143.06,143.0,5.5943]
["bitfinex","SOLUSD",1727928310105,5.5929,143.04,143.0,5.5943]
["bitfinex","SOLUSD",1727928310488,6.99474374,143.03,142.99,5.5947]
["bitfinex","SOLUSD",1727928310688,5.5932,143.03,142.99,5.5947]
["bitfinex","SOLUSD",1727928310891,5.50161664,143.03,142.99,5.5947]
["bitfinex","SOLUSD",1727928311487,5.5942,143.01,142.96,5.5956]
["bitfinex","SOLUSD",1727928311800,6.99604374,143.0,142.95,19.5865]
["bitfinex","SOLUSD",1727928312002,5.594,143.01,142.96,5.5956]
["bitfinex","SOLUSD",1727928312206,6.99624374,143.0,142.95,19.5868]
["bitfinex","SOLUSD",1727928312396,5.5947,143.0,142.95,19.5868]
["bitfinex","SOLUSD",1727928312595,5.5947,143.0,142.96,1.398828]
["bitfinex","SOLUSD",1727928312801,5.5947,143.0,142.96,6.994728]
["bitfinex","SOLUSD",1727928313401,5.5947,143.0,142.96,5.5959]
["bitfinex","SOLUSD",1727928313998,5.5952,142.98,142.93,28.2244]
["bitfinex","SOLUSD",1727928314303,15.075,143.01,142.92,19.5906]
["bitfinex","SOLUSD",1727928314304,6.99724374,142.97,142.92,19.5906]
["bitfinex","SOLUSD",1727928314504,1.40154374,142.96,142.92,13.9932]
["bitfinex","SOLUSD",1727928314712,5.5961,142.96,142.92,13.9932]
["bitfinex","SOLUSD",1727928315687,29.0603,143.01,142.89,35.2976]
["bitfinex","SOLUSD",1727928315688,23.776884,142.99,142.89,35.2976]
["bitfinex","SOLUSD",1727928315911,1.40154374,142.98,142.89,35.2976]
["bitfinex","SOLUSD",1727928316091,23.776884,142.97,142.89,35.2976]
["bitfinex","SOLUSD",1727928316292,5.597,142.94,142.89,40.8961]
["bitfinex","SOLUSD",1727928316489,6.99864374,142.93,142.89,13.9964]
["bitfinex","SOLUSD",1727928316705,23.776884,142.95,142.89,13.9964]
["bitfinex","SOLUSD",1727928316706,23.776884,142.99,142.89,15.39592187]
["bitfinex","SOLUSD",1727928317009,5.597,142.94,142.89,19.595]
["bitfinex","SOLUSD",1727928317203,6.99874374,142.93,142.89,19.595]
["bitfinex","SOLUSD",1727928317405,5.5972,142.93,142.89,13.9964]
["bitfinex","SOLUSD",1727928318923,5.5972,142.93,142.89,19.595]
["bitfinex","SOLUSD",1727928319411,5.5964,142.95,142.9,6.99739049]
["bitfinex","SOLUSD",1727928319602,5.596,142.96,142.91,5.5978]
["bitfinex","SOLUSD",1727928320697,13.9876,142.99,142.89,13.9964]
["bitfinex","SOLUSD",1727928321004,5.5956,142.97,142.93,5.5971]
["bitfinex","SOLUSD",1727928321398,5.5956,142.97,142.92,5.5974]
["bitfinex","SOLUSD",1727928321806,5.596,142.96,142.92,5.5974]
["bitfinex","SOLUSD",1727928322006,6.99784374,142.95,142.91,19.5919]
["bitfinex","SOLUSD",1727928322519,1.40154374,142.94,142.91,19.5919]
["bitfinex","SOLUSD",1727928322711,5.5963,142.95,142.91,19.5919]
["bitfinex","SOLUSD",1727928322914,1.40154374,142.94,142.91,13.9941]
["bitfinex","SOLUSD",1727928323111,6.99864374,142.93,142.89,5.5987]
["bitfinex","SOLUSD",1727928323313,5.5971,142.93,142.89,5.5987]
["bitfinex","SOLUSD",1727928323698,23.776884,142.99,142.89,5.5987]
["bitfinex","SOLUSD",1727928323910,5.5968,142.94,142.89,5.5987]
["bitfinex","SOLUSD",1727928324109,5.5971,142.93,142.89,5.5987]
["bitfinex","SOLUSD",1727928324825,23.776884,142.94,142.85,36.07681474]
["bitfinex","SOLUSD",1727928325120,5.5972,142.93,142.89,5.5986]
["bitfinex","SOLUSD",1727928327621,1.40154374,142.92,142.89,5.5986]
["bitfinex","SOLUSD",1727928327827,1.40154374,142.91,142.87,19.5976]
["bitfinex","SOLUSD",1727928328120,1.40154374,142.91,142.86,5.5997]
["bitfinex","SOLUSD",1727928328121,5.5983,142.9,142.86,5.5997]
["bitfinex","SOLUSD",1727928329925,1.40154374,142.89,142.86,5.5997]
["bitfinex","SOLUSD",1727928330420,5.5983,142.9,142.86,5.5997]
["bitfinex","SOLUSD",1727928332828,16.1548,142.95,142.83,14.39491474]
["bitfinex","SOLUSD",1727928333008,16.1548,142.95,142.87,14.39491474]
["bitfinex","SOLUSD",1727928333327,5.5967,142.94,142.9,19.5932]
["bitfinex","SOLUSD",1727928334108,6.99864374,142.93,142.89,5.5986]
["bitfinex","SOLUSD",1727928336113,5.5978,142.92,142.88,5.5991]
["bitfinex","SOLUSD",1727928336432,1.40154374,142.91,142.88,5.5991]
["bitfinex","SOLUSD",1727928336608,5.5978,142.92,142.88,5.5991]
["bitfinex","SOLUSD",1727928337231,1.40154374,142.91,142.88,5.5991]
["bitfinex","SOLUSD",1727928338313,6.99954374,142.91,142.87,19.5973]
["bitfinex","SOLUSD",1727928338518,23.776884,142.94,142.87,19.5973]
["bitfinex","SOLUSD",1727928338727,5.5976,142.92,142.87,19.5973]
["bitfinex","SOLUSD",1727928340519,6.99944374,142.91,142.87,19.5973]
["bitfinex","SOLUSD",1727928340823,1.40154374,142.9,142.84,19.6014]
["bitfinex","SOLUSD",1727928341130,5.5995,142.87,142.83,5.6009]
["bitfinex","SOLUSD",1727928341301,29.376184,142.88,142.83,5.6009]
["bitfinex","SOLUSD",1727928343323,29.376184,142.88,142.82,1.4001393]
["bitfinex","SOLUSD",1727928343636,5.5993,142.88,142.84,5.6006]
["bitfinex","SOLUSD",1727928344310,7.00114374,142.87,142.83,19.6032]
["bitfinex","SOLUSD",1727928344734,5.5999,142.86,142.82,5.6014]
["bitfinex","SOLUSD",1727928344943,1.40154374,142.85,142.82,5.6014]
["bitfinex","SOLUSD",1727928345622,7.00174374,142.85,142.81,5.6018]
["bitfinex","SOLUSD",1727928345841,1.40154374,142.84,142.81,5.6018]
["bitfinex","SOLUSD",1727928346013,1.40154374,142.84,142.8,20.4622608]
["bitfinex","SOLUSD",1727928347514,5.6016,142.82,142.8,0.8552608]
["bitfinex","SOLUSD",1727928347735,1.40154374,142.81,142.8,0.8552608]
["bitfinex","SOLUSD",1727928348047,30.78022774,142.81,142.8,0.8552608]
["bitfinex","SOLUSD",1727928348710,29.378684,142.81,142.8,0.8552608]
["bitfinex","SOLUSD",1727928349215,29.378684,142.81,142.72,5.6052]
["bitfinex","SOLUSD",1727928349216,23.776884,142.79,142.72,5.6052]
["bitfinex","SOLUSD",1727928349432,5.6038,142.77,142.72,5.6052]
["bitfinex","SOLUSD",1727928349943,7.00534374,142.76,142.71,5.6057]
["bitfinex","SOLUSD",1727928350947,1.40154374,142.75,142.7,14.0147]
["bitfinex","SOLUSD",1727928351161,5.6045,142.74,142.7,14.0147]
["bitfinex","SOLUSD",1727928351843,5.6041,142.76,142.7,19.6205]
["bitfinex","SOLUSD",1727928352153,23.776884,142.75,142.7,19.6205]
["bitfinex","SOLUSD",1727928352455,1.40154374,142.74,142.7,19.6205]
["bitfinex","SOLUSD",1727928353658,29.381184,142.75,142.7,19.6205]
["bitfinex","SOLUSD",1727928356235,5.6038,142.76,142.71,5.6057]
["bitfinex","SOLUSD",1727928356444,25.17842774,142.75,142.71,5.6057]
["bitfinex","SOLUSD",1727928356654,5.6038,142.76,142.71,5.6057]
["bitfinex","SOLUSD",1727928356955,5.6042,142.75,142.71,5.6057]
["bitfinex","SOLUSD",1727928357544,1.40154374,142.74,142.7,19.6208]
["bitfinex","SOLUSD",1727928358551,23.776884,142.79,142.7,14.0147]
["bitfinex","SOLUSD",1727928358732,5.6038,142.76,142.71,5.6056]
["bitfinex","SOLUSD",1727928358941,1.40154374,142.75,142.71,5.6056]
["bitfinex","SOLUSD",1727928359636,5.6038,142.76,142.71,5.6056]
["bitfinex","SOLUSD",1727928359950,1.40154374,142.75,142.71,5.6056]
["bitfinex","SOLUSD",1727928361061,5.6038,142.76,142.71,5.6056]
["bitfinex","SOLUSD",1727928363154,5.6035,142.77,142.73,5.6049]
["bitfinex","SOLUSD",1727928363456,5.6035,142.77,142.72,14.013]
["bitfinex","SOLUSD",1727928363457,5.6035,142.77,142.72,19.6182]
["bitfinex","SOLUSD",1727928363652,23.776884,142.79,142.7,5.6058]
["bitfinex","SOLUSD",1727928363653,1.40154374,142.76,142.7,5.6058]
["bitfinex","SOLUSD",1727928364463,5.6043,142.75,142.7,5.6058]
["bitfinex","SOLUSD",1727928364642,1.40154374,142.74,142.69,23.27289588]
["bitfinex","SOLUSD",1727928364839,5.6039,142.76,142.71,5.6053]
["bitfinex","SOLUSD",1727928367354,5.6043,142.75,142.71,5.6053]
["bitfinex","SOLUSD",1727928367556,1.40154374,142.74,142.69,19.6222]
["bitfinex","SOLUSD",1727928367761,87.783784,142.79,142.69,19.6222]
["bitfinex","SOLUSD",1727928367762,1.40154374,142.78,142.69,19.6222]
["bitfinex","SOLUSD",1727928367968,23.776884,142.77,142.69,19.6222]
["bitfinex","SOLUSD",1727928368146,87.783784,142.79,142.69,19.6222]
["bitfinex","SOLUSD",1727928368547,5.6046,142.74,142.69,14.0158]
["bitfinex","SOLUSD",1727928368762,5.6046,142.74,142.7,5.6061]
["bitfinex","SOLUSD",1727928369665,5.6052,142.73,142.69,14.0158]
["bitfinex","SOLUSD",1727928369869,1.40154374,142.72,142.69,19.6222]
["bitfinex","SOLUSD",1727928370166,14.0091,142.77,142.7,5.606]
["bitfinex","SOLUSD",1727928370167,5.6047,142.74,142.7,5.606]
["bitfinex","SOLUSD",1727928371154,5.6043,142.75,142.7,5.606]
["bitfinex","SOLUSD",1727928372369,5.6043,142.75,142.71,5.6055]
["bitfinex","SOLUSD",1727928377149,5.6027,142.79,142.72,9.25709588]
["bitfinex","SOLUSD",1727928377359,15.6946,142.8,142.75,5.6038]
["bitfinex","SOLUSD",1727928377671,5.6026,142.79,142.75,5.6038]
["bitfinex","SOLUSD",1727928378371,21.2969,142.8,142.76,5.6037]
["bitfinex","SOLUSD",1727928378777,5.6015,142.82,142.78,5.6029]
["bitfinex","SOLUSD",1727928379081,5.6019,142.81,142.77,5.6033]
["bitfinex","SOLUSD",1727928379249,1.40154374,142.8,142.77,5.6033]
["bitfinex","SOLUSD",1727928380663,1.40154374,142.79,142.75,19.6143]
["bitfinex","SOLUSD",1727928381172,5.6025,142.8,142.75,19.6143]
["bitfinex","SOLUSD",1727928381583,23.776884,142.83,142.75,19.6143]
["bitfinex","SOLUSD",1727928381885,5.603,142.78,142.74,5.6045]
["bitfinex","SOLUSD",1727928382060,1.40154374,142.77,142.74,5.6045]
["bitfinex","SOLUSD",1727928382267,1.40154374,142.77,142.73,5.6048]
["bitfinex","SOLUSD",1727928382876,5.603,142.78,142.74,5.6045]
["bitfinex","SOLUSD",1727928383074,23.776884,142.81,142.74,5.6045]
["bitfinex","SOLUSD",1727928383260,23.776884,142.81,142.76,5.6037]
["bitfinex","SOLUSD",1727928383459,1.40154374,142.8,142.76,5.6037]
["bitfinex","SOLUSD",1727928384056,7.00374374,142.8,142.76,5.6037]
["bitfinex","SOLUSD",1727928385779,5.6022,142.8,142.76,5.6037]
["bitfinex","SOLUSD",1727928385986,1.40154374,142.79,142.76,5.6037]
["bitfinex","SOLUSD",1727928386156,5.6022,142.8,142.76,5.6037]
["bitfinex","SOLUSD",1727928387172,1.40154374,142.79,142.76,5.6037]
["bitfinex","SOLUSD",1727928388491,1.40154374,142.79,142.74,14.0109]
["bitfinex","SOLUSD",1727928388797,5.6032,142.78,142.74,19.6154]
["bitfinex","SOLUSD",1727928388987,1.40154374,142.77,142.74,19.6154]
["bitfinex","SOLUSD",1727928391468,5.6032,142.78,142.74,19.6154]
["bitfinex","SOLUSD",1727928393000,23.776884,142.81,142.71,6.3556]
["bitfinex","SOLUSD",1727928393195,5.6037,142.77,142.73,5.6048]
["bitfinex","SOLUSD",1727928393675,5.6037,142.77,142.71,20.3694]
["bitfinex","SOLUSD",1727928393872,7.00544374,142.76,142.71,14.0138]
["bitfinex","SOLUSD",1727928394095,1.40154374,142.75,142.71,19.6194]
["bitfinex","SOLUSD",1727928395708,5.6043,142.75,142.71,19.6194]
["bitfinex","SOLUSD",1727928396012,7.00624374,142.74,142.69,5.6064]
["bitfinex","SOLUSD",1727928396222,1.40154374,142.73,142.69,5.6064]
["bitfinex","SOLUSD",1727928396399,7.00654374,142.73,142.69,5.6064]
["bitfinex","SOLUSD",1727928396705,5.6047,142.74,142.69,5.6064]
["bitfinex","SOLUSD",1727928396903,1.40154374,142.73,142.69,5.6064]
["bitfinex","SOLUSD",1727928397803,5.6051,142.73,142.69,5.6064]
["bitfinex","SOLUSD",1727928398315,1.40154374,142.72,142.69,5.6064]
["bitfinex","SOLUSD",1727928398807,5.6051,142.73,142.69,5.6064]
["bitfinex","SOLUSD",1727928398986,5.6046,142.74,142.7,5.6061]
["bitfinex","SOLUSD",1727928399787,1.40154374,142.73,142.7,5.6061]
["bitfinex","SOLUSD",1727928401695,5.6046,142.74,142.69,5.6064]
["bitfinex","SOLUSD",1727928402011,25.17842774,142.73,142.68,19.6235]
["bitfinex","SOLUSD",1727928402189,5.6056,142.72,142.68,19.6235]
["bitfinex","SOLUSD",1727928403089,5.6056,142.72,142.68,14.0167]
["bitfinex","SOLUSD",1727928404103,1.40154374,142.71,142.68,14.0167]
["bitfinex","SOLUSD",1727928404897,5.6059,142.71,142.68,14.0167]
["bitfinex","SOLUSD",1727928405495,1.40154374,142.7,142.66,0.8552608]
["bitfinex","SOLUSD",1727928405704,5.6068,142.69,142.66,0.8552608]
["bitfinex","SOLUSD",1727928406007,1.40154374,142.68,142.66,0.8552608]
["bitfinex","SOLUSD",1727928409817,5.607,142.68,142.66,0.8552608]
["bitfinex","SOLUSD",1727928410529,5.6062,142.7,142.66,6.4629608]
["bitfinex","SOLUSD",1727928411903,15.344,142.73,142.66,14.8741608]
["bitfinex","SOLUSD",1727928412107,5.6047,142.74,142.69,5.6062]
["bitfinex","SOLUSD",1727928412305,5.6053,142.73,142.68,19.6237]
["bitfinex","SOLUSD",1727928412708,1.40154374,142.72,142.68,19.6237]
["bitfinex","SOLUSD",1727928413127,1.40154374,142.72,142.68,14.0169]
["bitfinex","SOLUSD",1727928413330,5.6057,142.71,142.68,14.0169]
["bitfinex","SOLUSD",1727928418533,23.776884,142.74,142.68,14.0169]
["bitfinex","SOLUSD",1727928418710,23.776884,142.74,142.69,5.6065]
["bitfinex","SOLUSD",1727928418711,5.605,142.73,142.69,5.6065]
["bitfinex","SOLUSD",1727928419113,1.40154374,142.72,142.69,5.6065]
["bitfinex","SOLUSD",1727928420540,5.6058,142.71,142.68,14.0169]
["bitfinex","SOLUSD",1727928420705,1.40154374,142.7,142.68,14.0169]
["bitfinex","SOLUSD",1727928421953,5.6054,142.72,142.68,19.6237]
["bitfinex","SOLUSD",1727928422623,5.6057,142.71,142.68,14.0169]
["bitfinex","SOLUSD",1727928422829,1.40154374,142.7,142.68,14.0169]
["bitfinex","SOLUSD",1727928423727,5.6057,142.71,142.68,14.0169]
["bitfinex","SOLUSD",1727928424143,5.6056,142.72,142.68,14.0169]
["bitfinex","SOLUSD",1727928424354,1.40154374,142.71,142.68,19.6236]
["bitfinex","SOLUSD",1727928424848,1.40154374,142.71,142.66,0.8552608]
["bitfinex","SOLUSD",1727928425029,5.6064,142.7,142.66,0.8552608]
["bitfinex","SOLUSD",1727928425212,1.40154374,142.69,142.66,0.8552608]
["bitfinex","SOLUSD",1727928425614,5.6064,142.7,142.66,0.8552608]
["bitfinex","SOLUSD",1727928425830,7.00824374,142.69,142.66,0.8552608]
["bitfinex","SOLUSD",1727928426157,5.6067,142.69,142.66,0.8552608]
["bitfinex","SOLUSD",1727928426859,5.6062,142.7,142.66,0.8552608]
["bitfinex","SOLUSD",1727928427360,5.606,142.71,142.66,6.4625608]
["bitfinex","SOLUSD",1727928433070,5.606,142.71,142.67,5.6072]
["bitfinex","SOLUSD",1727928433250,85.0356,142.78,142.67,5.6072]
["bitfinex","SOLUSD",1727928433251,76.65788027,142.8,142.69,9.25709588]
["bitfinex","SOLUSD",1727928433434,76.65788027,142.8,142.73,5.6049]
["bitfinex","SOLUSD",1727928433435,5.6035,142.77,142.73,5.6049]
["bitfinex","SOLUSD",1727928433637,26.65788027,142.8,142.73,5.6049]
["bitfinex","SOLUSD",1727928433849,21.283,142.8,142.74,5.6043]
["bitfinex","SOLUSD",1727928434158,15.2189,142.8,142.74,5.6043]
["bitfinex","SOLUSD",1727928434366,1.22061176,142.82,142.77,5.6032]
["bitfinex","SOLUSD",1727928434367,5.6017,142.82,142.77,5.6032]
["bitfinex","SOLUSD",1727928434738,6.55173126,142.83,142.76,1.40080191]
["bitfinex","SOLUSD",1727928434944,5.6019,142.81,142.76,5.6037]
["bitfinex","SOLUSD",1727928435240,1.40154374,142.8,142.76,5.6037]
["bitfinex","SOLUSD",1727928435442,1.40154374,142.8,142.75,14.0098]
["bitfinex","SOLUSD",1727928435443,7.00384374,142.8,142.75,19.6139]
["bitfinex","SOLUSD",1727928436146,5.6023,142.8,142.75,21.0148031]
["bitfinex","SOLUSD",1727928436550,1.40154374,142.79,142.75,19.6139]
["bitfinex","SOLUSD",1727928437051,5.6023,142.8,142.75,19.6139]
["bitfinex","SOLUSD",1727928437657,15.2189,142.84,142.78,5.603]
["bitfinex","SOLUSD",1727928437958,15.2189,142.84,142.75,23.26689588]
["bitfinex","SOLUSD",1727928438166,1.40154374,142.83,142.75,23.26689588]
["bitfinex","SOLUSD",1727928438836,23.776884,142.83,142.75,23.26689588]
["bitfinex","SOLUSD",1727928439040,5.6014,142.82,142.77,5.6033]
["bitfinex","SOLUSD",1727928439459,5.601,142.84,142.79,5.6025]
["bitfinex","SOLUSD",1727928439869,5.6011,142.83,142.78,21.8051]
["bitfinex","SOLUSD",1727928440065,1.40154374,142.82,142.78,21.8051]
["bitfinex","SOLUSD",1727928440642,7.77171415,142.87,142.78,16.2022]
["bitfinex","SOLUSD",1727928440848,5.6007,142.84,142.78,16.2022]
["bitfinex","SOLUSD",1727928441154,5.6007,142.84,142.8,5.6022]
["bitfinex","SOLUSD",1727928441354,5.6004,142.85,142.8,5.6021]
["bitfinex","SOLUSD",1727928441570,1.40154374,142.84,142.79,14.0057]
["bitfinex","SOLUSD",1727928441871,21.21994786,142.88,142.79,14.0057]
["bitfinex","SOLUSD",1727928442375,1.40154374,142.87,142.79,14.0057]
["bitfinex","SOLUSD",1727928442670,23.776884,142.86,142.79,14.0057]
["bitfinex","SOLUSD",1727928442964,1.40154374,142.85,142.79,14.0057]
["bitfinex","SOLUSD",1727928443272,5.6008,142.84,142.79,19.6082]
["bitfinex","SOLUSD",1727928443768,5.6008,142.84,142.79,21.00860771]
["bitfinex","SOLUSD",1727928444961,5.6008,142.84,142.79,19.6082]
["bitfinex","SOLUSD",1727928445167,5.6008,142.84,142.8,7.00249902]
["bitfinex","SOLUSD",1727928446072,13.9971,142.89,142.81,5.6018]
["bitfinex","SOLUSD",1727928446073,23.776884,142.87,142.81,5.6018]
["bitfinex","SOLUSD",1727928446272,5.5991,142.88,142.83,9.25709588]
["bitfinex","SOLUSD",1727928446449,5.5991,142.88,142.84,7.00060406]
["bitfinex","SOLUSD",1727928448054,5.5991,142.88,142.84,5.6006]
["bitfinex","SOLUSD",1727928448267,1.40154374,142.87,142.83,14.0021]
["bitfinex","SOLUSD",1727928448446,5.6003,142.85,142.81,9.25709588]
["bitfinex","SOLUSD",1727928449380,5.6003,142.85,142.81,14.85889588]
["bitfinex","SOLUSD",1727928450169,1.40154374,142.89,142.81,14.85889588]
["bitfinex","SOLUSD",1727928450170,37.773084,142.9,142.81,14.85889588]
["bitfinex","SOLUSD",1727928450364,5.5996,142.87,142.82,1.40014072]
["bitfinex","SOLUSD",1727928450670,5.5996,142.87,142.83,5.601]
["bitfinex","SOLUSD",1727928453477,5.5996,142.87,142.82,19.6045]
["bitfinex","SOLUSD",1727928453658,1.40154374,142.89,142.82,19.6045]
["bitfinex","SOLUSD",1727928453978,5.5999,142.86,142.82,19.6045]
["bitfinex","SOLUSD",1727928454182,5.5999,142.86,142.82,14.0032]
["bitfinex","SOLUSD",1727928454860,5.6005,142.85,142.8,12.0424]
["bitfinex","SOLUSD",1727928455073,5.6007,142.84,142.8,12.0424]
["bitfinex","SOLUSD",1727928455763,1.40154374,142.87,142.8,6.4402]
["bitfinex","SOLUSD",1727928455968,5.6003,142.85,142.81,5.6018]
["bitfinex","SOLUSD",1727928456466,5.6003,142.85,142.8,12.0423]
["bitfinex","SOLUSD",1727928457366,5.6003,142.85,142.81,1.40026497]
["bitfinex","SOLUSD",1727928457679,5.6003,142.85,142.81,7.00206497]
["bitfinex","SOLUSD",1727928457875,5.6003,142.85,142.81,5.6018]
["bitfinex","SOLUSD",1727928458185,5.6003,142.85,142.81,7.00204457]
["bitfinex","SOLUSD",1727928459756,5.6,142.86,142.81,7.00204457]
["bitfinex","SOLUSD",1727928459964,23.776884,142.88,142.81,1.40024457]
["bitfinex","SOLUSD",1727928460210,23.776884,142.86,142.72,6.2967]
["bitfinex","SOLUSD",1727928460480,5.6038,142.76,142.72,6.2967]
["bitfinex","SOLUSD",1727928460693,21.40154374,142.82,142.72,6.2967]
["bitfinex","SOLUSD",1727928460893,5.6035,142.77,142.72,6.2967]
["bitfinex","SOLUSD",1727928461190,23.776884,142.79,142.72,6.2967]
["bitfinex","SOLUSD",1727928461478,7.00454374,142.78,142.72,6.2967]
["bitfinex","SOLUSD",1727928461682,5.6038,142.76,142.72,6.2967]
["bitfinex","SOLUSD",1727928461895,7.00574374,142.75,142.71,15.6321]
["bitfinex","SOLUSD",1727928462058,5.6036,142.77,142.71,15.6321]
["bitfinex","SOLUSD",1727928463182,5.6038,142.76,142.71,15.6321]
["bitfinex","SOLUSD",1727928464158,1.40154374,142.75,142.71,15.6321]
["bitfinex","SOLUSD",1727928464786,7.00574374,142.75,142.71,15.6321]
["bitfinex","SOLUSD",1727928465086,5.6038,142.76,142.71,15.6321]
["bitfinex","SOLUSD",1727928465578,7.00574374,142.75,142.71,15.6321]
["bitfinex","SOLUSD",1727928465782,5.6042,142.75,142.71,15.6321]
["bitfinex","SOLUSD",1727928469066,5.605,142.73,142.71,15.6321]
["bitfinex","SOLUSD",1727928469274,1.40154374,142.76,142.69,6.2967]
["bitfinex","SOLUSD",1727928469457,5.6055,142.72,142.69,6.2967]
["bitfinex","SOLUSD",1727928471367,1.40154374,142.76,142.68,15.8838]
["bitfinex","SOLUSD",1727928471368,5.6057,142.71,142.68,15.8838]
["bitfinex","SOLUSD",1727928472701,1.40154374,142.76,142.66,26.8905608]
["bitfinex","SOLUSD",1727928472867,5.6061,142.7,142.66,26.8905608]
["bitfinex","SOLUSD",1727928475079,5.6058,142.71,142.66,26.8905608]
["bitfinex","SOLUSD",1727928475290,5.6054,142.72,142.67,5.6073]
["bitfinex","SOLUSD",1727928475673,5.6057,142.71,142.66,26.8906608]
["bitfinex","SOLUSD",1727928478167,1.40154374,142.75,142.66,26.8906608]
["bitfinex","SOLUSD",1727928478371,5.6062,142.7,142.66,21.2830608]
["bitfinex","SOLUSD",1727928480095,5.6062,142.7,142.66,26.8906608]
["bitfinex","SOLUSD",1727928481278,5.6062,142.7,142.66,14.8742608]
["bitfinex","SOLUSD",1727928481475,5.6066,142.69,142.66,0.8552608]
["bitfinex","SOLUSD",1727928481892,5.6062,142.7,142.66,0.8552608]
["bitfinex","SOLUSD",1727928484579,5.605,142.73,142.69,5.6065]
["bitfinex","SOLUSD",1727928484804,22.6368,142.79,142.7,10.6655574]
["bitfinex","SOLUSD",1727928485004,22.6368,142.79,142.7,9.26422502]
["bitfinex","SOLUSD",1727928485176,22.6368,142.79,142.71,5.6057]
["bitfinex","SOLUSD",1727928485371,1.40154374,142.78,142.7,14.87022502]
["bitfinex","SOLUSD",1727928485590,5.6043,142.75,142.71,5.6057]
["bitfinex","SOLUSD",1727928485794,5.6043,142.75,142.7,14.87022502]
["bitfinex","SOLUSD",1727928488207,22.6368,142.79,142.7,9.26422502]
["bitfinex","SOLUSD",1727928488510,17.65034374,142.79,142.72,5.6053]
["bitfinex","SOLUSD",1727928488688,5.6038,142.76,142.72,5.6053]
["bitfinex","SOLUSD",1727928488892,5.6038,142.76,142.71,28.88372502]
["bitfinex","SOLUSD",1727928489702,1.40154374,142.78,142.71,23.27802502]
["bitfinex","SOLUSD",1727928489907,5.6039,142.76,142.71,28.88372502]
["bitfinex","SOLUSD",1727928490779,5.6039,142.76,142.71,23.27802502]
["bitfinex","SOLUSD",1727928491092,5.6035,142.77,142.72,5.6053]
["bitfinex","SOLUSD",1727928491278,5.6039,142.76,142.72,5.6053]
["bitfinex","SOLUSD",1727928492508,23.776884,142.82,142.73,14.0122]
["bitfinex","SOLUSD",1727928492686,5.6026,142.79,142.74,5.6042]
["bitfinex","SOLUSD",1727928492887,5.6026,142.79,142.75,1.4008091]
["bitfinex","SOLUSD",1727928493506,5.6017,142.82,142.77,14.86742502]
["bitfinex","SOLUSD",1727928493681,14.0004,142.86,142.77,23.27222502]
["bitfinex","SOLUSD",1727928494000,5.6018,142.81,142.77,14.008]
["bitfinex","SOLUSD",1727928496587,5.6018,142.81,142.77,19.6113]
["bitfinex","SOLUSD",1727928496989,5.6015,142.82,142.78,1.40050389]
["bitfinex","SOLUSD",1727928497392,5.6018,142.81,142.77,19.6113]
["bitfinex","SOLUSD",1727928497707,5.6022,142.8,142.77,14.008]
["bitfinex","SOLUSD",1727928498203,5.6019,142.81,142.77,14.008]
["bitfinex","SOLUSD",1727928498705,1.40154374,142.84,142.76,16.0838]
["bitfinex","SOLUSD",1727928498911,5.6025,142.8,142.76,16.0838]
["bitfinex","SOLUSD",1727928504515,1.40154374,142.83,142.76,16.0838]
["bitfinex","SOLUSD",1727928504699,5.6031,142.78,142.76,16.0838]
["bitfinex","SOLUSD",1727928505118,5.6026,142.79,142.76,16.0838]
["bitfinex","SOLUSD",1727928505414,23.776884,142.82,142.73,9.26422502]
["bitfinex","SOLUSD",1727928505710,23.776884,142.82,142.72,27.2676]
["bitfinex","SOLUSD",1727928505711,5.6041,142.76,142.72,27.2676]
["bitfinex","SOLUSD",1727928505911,5.6041,142.76,142.72,21.6624]
["bitfinex","SOLUSD",1727928506492,5.6043,142.75,142.72,21.6624]
["bitfinex","SOLUSD",1727928507032,23.776884,142.8,142.69,31.35042502]
["bitfinex","SOLUSD",1727928507315,23.776884,142.8,142.7,5.6061]
["bitfinex","SOLUSD",1727928507316,5.6047,142.74,142.7,5.6061]
["bitfinex","SOLUSD",1727928508100,5.6043,142.75,142.71,5.6057]
["bitfinex","SOLUSD",1727928508517,5.6043,142.75,142.7,14.0151]
["bitfinex","SOLUSD",1727928508711,5.6043,142.75,142.7,19.6211]
["bitfinex","SOLUSD",1727928511424,14.0078,142.78,142.7,14.0151]
["bitfinex","SOLUSD",1727928511628,5.6046,142.74,142.7,19.6212]
["bitfinex","SOLUSD",1727928512224,5.6042,142.75,142.7,19.6212]
["bitfinex","SOLUSD",1727928512620,5.6046,142.74,142.7,19.6212]
["bitfinex","SOLUSD",1727928514718,5.6051,142.73,142.69,16.48]
["bitfinex","SOLUSD",1727928514917,5.6051,142.73,142.69,22.0865]
["bitfinex","SOLUSD",1727928515131,5.6046,142.74,142.69,22.0865]
["bitfinex","SOLUSD",1727928516434,5.605,142.73,142.69,22.0865]
["bitfinex","SOLUSD",1727928517627,5.605,142.73,142.7,1.40126282]
["bitfinex","SOLUSD",1727928517921,14.0098,142.76,142.7,1.40126282]
["bitfinex","SOLUSD",1727928517922,5.6046,142.74,142.7,7.00736282]
["bitfinex","SOLUSD",1727928518714,14.007,142.79,142.71,15.41535892]
["bitfinex","SOLUSD",1727928518927,14.007,142.79,142.71,23.27832502]
["bitfinex","SOLUSD",1727928519124,5.6036,142.77,142.73,5.6049]
["bitfinex","SOLUSD",1727928519327,1.40154374,142.78,142.71,23.27832502]
["bitfinex","SOLUSD",1727928519556,5.6039,142.76,142.72,5.6052]
["bitfinex","SOLUSD",1727928519736,78.0031,142.85,142.71,23.27832502]
["bitfinex","SOLUSD",1727928519923,5.6034,142.77,142.73,19.617]
["bitfinex","SOLUSD",1727928520541,5.6034,142.77,142.73,14.0121]
["bitfinex","SOLUSD",1727928520911,5.6034,142.77,142.73,19.6169]
["bitfinex","SOLUSD",1727928521746,5.6034,142.77,142.73,14.0121]
["bitfinex","SOLUSD",1727928523024,23.776884,142.8,142.73,14.0121]
["bitfinex","SOLUSD",1727928523319,5.6038,142.76,142.73,14.0121]
["bitfinex","SOLUSD",1727928525843,23.776884,142.78,142.7,14.0146]
["bitfinex","SOLUSD",1727928526022,5.6047,142.74,142.7,19.6206]
["bitfinex","SOLUSD",1727928528848,1.40154374,142.77,142.7,14.0146]
["bitfinex","SOLUSD",1727928529046,1.40154374,142.77,142.71,5.6057]
["bitfinex","SOLUSD",1727928529047,5.6042,142.75,142.71,5.6057]
["bitfinex","SOLUSD",1727928530044,5.6042,142.75,142.7,19.6206]
["bitfinex","SOLUSD",1727928532157,5.6042,142.75,142.71,5.6055]
["bitfinex","SOLUSD",1727928534035,23.776884,142.8,142.72,1.40107732]
["bitfinex","SOLUSD",1727928534234,5.6035,142.77,142.73,5.6049]
["bitfinex","SOLUSD",1727928534534,22.8174,142.82,142.72,14.0128]
["bitfinex","SOLUSD",1727928534738,33.15615414,142.84,142.75,9.26422502]
["bitfinex","SOLUSD",1727928534930,22.6777,142.86,142.75,9.26422502]
["bitfinex","SOLUSD",1727928535132,22.6777,142.86,142.81,14.86572502]
["bitfinex","SOLUSD",1727928535133,5.5999,142.86,142.81,14.86572502]
["bitfinex","SOLUSD",1727928535338,5.5999,142.86,142.82,1.40013288]
["bitfinex","SOLUSD",1727928535532,5.6003,142.85,142.8,19.6071]
["bitfinex","SOLUSD",1727928535750,5.6006,142.84,142.8,19.6071]
["bitfinex","SOLUSD",1727928538949,5.6006,142.84,142.81,1.40024602]
["bitfinex","SOLUSD",1727928540270,5.6003,142.85,142.81,1.40024602]
["bitfinex","SOLUSD",1727928540438,5.6003,142.85,142.8,19.6071]
["bitfinex","SOLUSD",1727928543659,5.6006,142.84,142.8,19.6071]
["bitfinex","SOLUSD",1727928545642,5.6017,142.82,142.77,19.6114]
["bitfinex","SOLUSD",1727928545872,1.40154374,142.83,142.77,19.6114]
["bitfinex","SOLUSD",1727928546175,5.6023,142.8,142.76,5.6036]
["bitfinex","SOLUSD",1727928548074,5.6023,142.8,142.75,20.96522502]
["bitfinex","SOLUSD",1727928548265,5.6023,142.8,142.76,5.6035]
["bitfinex","SOLUSD",1727928548641,5.6023,142.8,142.77,1.40060997]
["bitfinex","SOLUSD",1727928549045,5.6017,142.82,142.77,5.6033]
["bitfinex","SOLUSD",1727928549446,23.776884,142.86,142.77,9.26422502]
["bitfinex","SOLUSD",1727928549655,5.6011,142.83,142.79,5.6023]
["bitfinex","SOLUSD",1727928549869,5.6007,142.84,142.79,5.6023]
["bitfinex","SOLUSD",1727928551357,5.6007,142.84,142.8,7.00205384]
["bitfinex","SOLUSD",1727928552658,5.6007,142.84,142.8,5.602]
["bitfinex","SOLUSD",1727928553984,13.9981,142.88,142.75,34.1177]
["bitfinex","SOLUSD",1727928553985,5.6019,142.81,142.76,5.6037]
["bitfinex","SOLUSD",1727928554148,5.6019,142.81,142.75,48.1275]
["bitfinex","SOLUSD",1727928554149,5.6019,142.81,142.75,57.39172502]
["bitfinex","SOLUSD",1727928554349,5.6015,142.82,142.78,5.6029]
["bitfinex","SOLUSD",1727928558277,16.4288,142.85,142.78,5.6029]
["bitfinex","SOLUSD",1727928558484,5.6011,142.83,142.78,5.6029]
["bitfinex","SOLUSD",1727928559985,5.6015,142.82,142.78,5.6029]
["bitfinex","SOLUSD",1727928561665,17.63168757,142.89,142.79,23.27042502]
["bitfinex","SOLUSD",1727928561873,16.4176,142.89,142.79,23.27042502]
["bitfinex","SOLUSD",1727928562685,16.4176,142.89,142.8,5.6022]
["bitfinex","SOLUSD",1727928562686,5.6007,142.84,142.8,5.6022]
["bitfinex","SOLUSD",1727928564063,5.6011,142.83,142.79,28.87292502]
["bitfinex","SOLUSD",1727928564767,37.775984,142.87,142.79,14.0062]
["bitfinex","SOLUSD",1727928564976,37.775984,142.87,142.79,23.27042502]
["bitfinex","SOLUSD",1727928565378,1.40154374,142.86,142.79,23.27042502]
["bitfinex","SOLUSD",1727928565561,5.6009,142.84,142.8,5.6022]
["bitfinex","SOLUSD",1727928570188,5.6011,142.83,142.79,19.6087]
["bitfinex","SOLUSD",1727928570396,37.775984,142.87,142.79,14.0062]
["bitfinex","SOLUSD",1727928570565,5.6008,142.84,142.8,5.6022]
["bitfinex","SOLUSD",1727928573089,5.6005,142.85,142.81,5.6018]
["bitfinex","SOLUSD",1727928573477,5.6007,142.84,142.8,5.6021]
["bitfinex","SOLUSD",1727928576087,5.601,142.83,142.79,19.6087]
["bitfinex","SOLUSD",1727928576288,5.6016,142.82,142.79,14.0062]
["bitfinex","SOLUSD",1727928577387,5.6012,142.83,142.79,14.0062]
["bitfinex","SOLUSD",1727928579112,13.9991,142.87,142.79,14.0062]
["bitfinex","SOLUSD",1727928579285,13.9991,142.87,142.8,1.40024147]
["bitfinex","SOLUSD",1727928579485,5.6005,142.85,142.81,5.6016]
["bitfinex","SOLUSD",1727928580208,5.5999,142.86,142.82,5.6013]
["bitfinex","SOLUSD",1727928580597,5.6003,142.85,142.81,19.6059]
["bitfinex","SOLUSD",1727928585315,13.9962,142.9,142.83,5.601]
["bitfinex","SOLUSD",1727928585316,5.5995,142.87,142.83,5.601]
["bitfinex","SOLUSD",1727928585489,30.94124857,142.93,142.85,9.26422502]
["bitfinex","SOLUSD",1727928585689,30.94124857,142.93,142.89,5.5985]
["bitfinex","SOLUSD",1727928585690,5.5974,142.93,142.89,5.5985]
["bitfinex","SOLUSD",1727928585918,5.597,142.94,142.9,1.39941862]
["bitfinex","SOLUSD",1727928586122,27.69282575,142.95,142.9,1.39941862]
["bitfinex","SOLUSD",1727928586411,27.69282575,142.95,142.9,6.99761862]
["bitfinex","SOLUSD",1727928586588,5.5965,142.95,142.9,6.99761862]
["bitfinex","SOLUSD",1727928586788,5.5965,142.95,142.9,5.5982]
["bitfinex","SOLUSD",1727928587316,5.5968,142.94,142.89,28.85912502]
["bitfinex","SOLUSD",1727928587490,5.5968,142.94,142.89,19.5949]
["bitfinex","SOLUSD",1727928589703,1.40154374,142.96,142.89,13.9963]
["bitfinex","SOLUSD",1727928590016,5.5975,142.92,142.89,13.9963]
["bitfinex","SOLUSD",1727928591396,5.5975,142.92,142.88,5.5989]
["bitfinex","SOLUSD",1727928591599,1.40154374,142.96,142.87,9.26422502]
["bitfinex","SOLUSD",1727928591793,1.40154374,142.96,142.86,20.2507]
["bitfinex","SOLUSD",1727928591794,5.5979,142.91,142.86,25.8502]
["bitfinex","SOLUSD",1727928591995,5.5983,142.9,142.86,20.2507]
["bitfinex","SOLUSD",1727928592304,7.00044374,142.89,142.84,21.289]
["bitfinex","SOLUSD",1727928592505,5.5989,142.89,142.84,21.289]
["bitfinex","SOLUSD",1727928596493,5.5989,142.89,142.85,5.6002]
["bitfinex","SOLUSD",1727928598717,13.9932,142.93,142.84,15.6887]
["bitfinex","SOLUSD",1727928598920,5.5991,142.88,142.84,21.2892]
["bitfinex","SOLUSD",1727928601095,23.776884,142.92,142.84,21.2892]
["bitfinex","SOLUSD",1727928601302,5.5988,142.89,142.84,21.2892]
["bitfinex","SOLUSD",1727928602125,5.5992,142.88,142.84,21.2892]
["bitfinex","SOLUSD",1727928602927,5.5992,142.88,142.84,15.6887]
["bitfinex","SOLUSD",1727928603623,5.5992,142.88,142.84,17.08860558]
["bitfinex","SOLUSD",1727928603823,5.5992,142.88,142.84,22.68920558]
["bitfinex","SOLUSD",1727928604122,5.5992,142.88,142.84,21.2893]
["bitfinex","SOLUSD",1727928604300,23.776884,142.92,142.84,15.6887]
["bitfinex","SOLUSD",1727928604504,5.5995,142.87,142.84,15.6887]
["bitfinex","SOLUSD",1727928604904,5.6001,142.86,142.82,6.173]
["bitfinex","SOLUSD",1727928605100,5.6001,142.86,142.82,11.7743]
["bitfinex","SOLUSD",1727928605422,40.361684,142.92,142.82,6.173]
["bitfinex","SOLUSD",1727928605622,5.5987,142.89,142.85,5.6002]
["bitfinex","SOLUSD",1727928606514,5.5991,142.88,142.84,19.602]
["bitfinex","SOLUSD",1727928611731,15.39654374,142.91,142.84,14.0014]
["bitfinex","SOLUSD",1727928612023,5.5995,142.87,142.82,11.7743]
["bitfinex","SOLUSD",1727928612525,5.5995,142.87,142.82,6.173]
["bitfinex","SOLUSD",1727928612703,5.5995,142.87,142.83,5.6009]
["bitfinex","SOLUSD",1727928615422,5.6003,142.85,142.82,6.173]
["bitfinex","SOLUSD",1727928616032,5.6003,142.85,142.81,19.6058]
["bitfinex","SOLUSD",1727928616232,5.6009,142.84,142.8,20.7708]
["bitfinex","SOLUSD",1727928616730,5.6009,142.84,142.8,15.1687]
["bitfinex","SOLUSD",1727928616901,5.601,142.83,142.8,15.1687]
["bitfinex","SOLUSD",1727928617329,23.776884,142.89,142.79,11.7068]
["bitfinex","SOLUSD",1727928617330,5.6014,142.82,142.79,6.1043]
["bitfinex","SOLUSD",1727928617711,5.6011,142.83,142.79,6.1043]
["bitfinex","SOLUSD",1727928618424,5.6011,142.83,142.79,11.7068]
["bitfinex","SOLUSD",1727928621227,23.776884,142.86,142.8,1.40040109]
["bitfinex","SOLUSD",1727928621427,5.5999,142.86,142.8,23.26932502]
["bitfinex","SOLUSD",1727928621636,5.6003,142.85,142.81,5.6017]
["bitfinex","SOLUSD",1727928624548,5.6003,142.85,142.82,1.40020702]
["bitfinex","SOLUSD",1727928625155,5.6003,142.85,142.81,5.6017]
["bitfinex","SOLUSD",1727928626555,1.40154374,142.89,142.8,14.0051]
["bitfinex","SOLUSD",1727928626741,5.6006,142.84,142.8,19.6072]
["bitfinex","SOLUSD",1727928627541,23.776884,142.88,142.79,6.1043]
["bitfinex","SOLUSD",1727928627742,23.776884,142.86,142.78,5.6027]
["bitfinex","SOLUSD",1727928627956,5.6018,142.81,142.77,35.0821]
["bitfinex","SOLUSD",1727928628470,23.776884,142.86,142.77,35.0821]
["bitfinex","SOLUSD",1727928628643,5.6015,142.82,142.78,7.00342588]
["bitfinex","SOLUSD",1727928629757,5.6015,142.82,142.78,5.6029]
["bitfinex","SOLUSD",1727928630435,5.6015,142.82,142.78,7.00342594]
["bitfinex","SOLUSD",1727928631164,5.6015,142.82,142.78,5.6029]
["bitfinex","SOLUSD",1727928631761,5.6015,142.82,142.78,7.00342788]
["bitfinex","SOLUSD",1727928632260,5.6015,142.82,142.78,5.6029]
["bitfinex","SOLUSD",1727928632666,5.6022,142.8,142.77,29.479]
["bitfinex","SOLUSD",1727928633156,5.6022,142.8,142.75,6.3812]
["bitfinex","SOLUSD",1727928633157,1.40154374,142.79,142.74,14.011]
["bitfinex","SOLUSD",1727928633364,5.6033,142.78,142.74,14.011]
["bitfinex","SOLUSD",1727928634557,5.6033,142.78,142.74,19.6155]
["bitfinex","SOLUSD",1727928634942,5.6027,142.79,142.74,19.6155]
["bitfinex","SOLUSD",1727928635145,5.6023,142.8,142.76,5.6037]
["bitfinex","SOLUSD",1727928635359,5.6019,142.81,142.77,7.0041532]
["bitfinex","SOLUSD",1727928635738,5.6003,142.85,142.79,9.26422502]
["bitfinex","SOLUSD",1727928635943,5.5999,142.86,142.82,5.6011]
["bitfinex","SOLUSD",1727928636349,5.5999,142.86,142.81,5.6017]
["bitfinex","SOLUSD",1727928636752,5.6006,142.84,142.8,19.6072]
["bitfinex","SOLUSD",1727928637072,1.40154374,142.88,142.8,19.6072]
["bitfinex","SOLUSD",1727928637073,5.6011,142.83,142.8,14.0051]
["bitfinex","SOLUSD",1727928637369,5.6014,142.82,142.78,21.074]
["bitfinex","SOLUSD",1727928637748,5.6011,142.83,142.78,21.074]
["bitfinex","SOLUSD",1727928637951,5.6011,142.83,142.79,1.40042761]
["bitfinex","SOLUSD",1727928638441,5.6011,142.83,142.78,15.4711]
["bitfinex","SOLUSD",1727928638854,5.6011,142.83,142.78,21.074]
["bitfinex","SOLUSD",1727928639683,5.6003,142.85,142.8,5.6019]
["bitfinex","SOLUSD",1727928639868,5.6007,142.84,142.8,5.6019]
["bitfinex","SOLUSD",1727928640659,5.6012,142.83,142.79,14.0059]
["bitfinex","SOLUSD",1727928647051,5.6015,142.82,142.79,14.0059]
["bitfinex","SOLUSD",1727928647458,1.40154374,142.84,142.78,15.4711]
["bitfinex","SOLUSD",1727928647653,5.6021,142.81,142.78,15.4711]
["bitfinex","SOLUSD",1727928649657,5.6022,142.8,142.78,15.4711]
["bitfinex","SOLUSD",1727928649852,5.6022,142.8,142.77,6.0725]
["bitfinex","SOLUSD",1727928652969,5.603,142.79,142.75,15.06]
["bitfinex","SOLUSD",1727928653280,23.776884,142.81,142.75,15.06]
["bitfinex","SOLUSD",1727928653480,5.6031,142.78,142.75,15.06]
["bitfinex","SOLUSD",1727928655379,5.6027,142.79,142.75,15.06]
["bitfinex","SOLUSD",1727928657275,1.40154374,142.81,142.75,15.06]
["bitfinex","SOLUSD",1727928657498,5.6031,142.78,142.75,15.06]
["bitfinex","SOLUSD",1727928657796,5.6031,142.78,142.74,5.6044]
["bitfinex","SOLUSD",1727928661289,5.6031,142.78,142.73,20.4208]
["bitfinex","SOLUSD",1727928661290,5.6034,142.77,142.73,26.0256]
["bitfinex","SOLUSD",1727928661602,5.6034,142.77,142.73,19.6164]
["bitfinex","SOLUSD",1727928665918,5.6034,142.77,142.72,9.26422502]
["bitfinex","SOLUSD",1727928665919,5.6023,142.8,142.75,14.0102]
["bitfinex","SOLUSD",1727928666128,5.6023,142.8,142.76,1.40072881]
["bitfinex","SOLUSD",1727928666491,15.1342,142.83,142.77,1.40072862]
["bitfinex","SOLUSD",1727928666706,5.6019,142.81,142.77,7.00402862]
["bitfinex","SOLUSD",1727928667498,5.6019,142.81,142.77,5.6033]
["bitfinex","SOLUSD",1727928667695,15.1342,142.83,142.76,1.4006453]
["bitfinex","SOLUSD",1727928667901,5.6022,142.8,142.76,5.6036]
["bitfinex","SOLUSD",1727928669194,5.6022,142.8,142.76,7.00426707]
["bitfinex","SOLUSD",1727928669404,5.6022,142.8,142.76,5.6036]
["bitfinex","SOLUSD",1727928674091,5.6015,142.82,142.78,5.603]
["bitfinex","SOLUSD",1727928674320,1.21455244,142.86,142.81,9.26422502]
["bitfinex","SOLUSD",1727928674622,22.1104,142.87,142.83,5.6008]
["bitfinex","SOLUSD",1727928674916,5.5996,142.87,142.84,1.39999935]
["bitfinex","SOLUSD",1727928675125,5.5991,142.88,142.81,9.26422502]
["bitfinex","SOLUSD",1727928675417,5.5991,142.88,142.84,5.6005]
["bitfinex","SOLUSD",1727928675724,1.40154374,142.9,142.83,14.0022]
["bitfinex","SOLUSD",1727928675909,5.5993,142.88,142.83,19.6031]
["bitfinex","SOLUSD",1727928677320,5.5995,142.87,142.83,19.6031]
["bitfinex","SOLUSD",1727928677701,1.40154374,142.9,142.81,9.26422502]
["bitfinex","SOLUSD",1727928677702,7.00164374,142.86,142.81,5.6018]
["bitfinex","SOLUSD",1727928677917,7.00204374,142.85,142.8,19.6071]
["bitfinex","SOLUSD",1727928678108,5.6005,142.85,142.8,19.6071]
["bitfinex","SOLUSD",1727928680005,23.776884,142.87,142.8,19.6071]
["bitfinex","SOLUSD",1727928680203,5.6007,142.84,142.8,19.6071]
["bitfinex","SOLUSD",1727928680423,1.40154374,142.88,142.8,14.0052]
["bitfinex","SOLUSD",1727928680612,37.774084,142.89,142.76,16.217]
["bitfinex","SOLUSD",1727928680613,5.6017,142.82,142.77,19.6113]
["bitfinex","SOLUSD",1727928680919,46.352984,142.86,142.77,19.6113]
["bitfinex","SOLUSD",1727928681126,5.6015,142.82,142.77,19.6113]
["bitfinex","SOLUSD",1727928682213,5.6019,142.81,142.77,19.6113]
["bitfinex","SOLUSD",1727928686107,5.6019,142.81,142.77,14.0079]
["bitfinex","SOLUSD",1727928686506,5.6019,142.81,142.77,15.40849824]
["bitfinex","SOLUSD",1727928686723,5.6019,142.81,142.77,14.0079]
["bitfinex","SOLUSD",1727928688407,46.352984,142.86,142.76,21.8207]
["bitfinex","SOLUSD",1727928688608,5.6023,142.8,142.76,21.8207]
["bitfinex","SOLUSD",1727928689801,5.6023,142.8,142.76,16.217]
["bitfinex","SOLUSD",1727928690121,5.6027,142.79,142.74,14.0109]
["bitfinex","SOLUSD",1727928690515,5.6027,142.79,142.75,5.6041]
["bitfinex","SOLUSD",1727928693907,14.0029,142.83,142.74,14.0109]
["bitfinex","SOLUSD",1727928694116,5.603,142.78,142.74,19.6154]
["bitfinex","SOLUSD",1727928697520,5.603,142.78,142.74,21.01631471]
["bitfinex","SOLUSD",1727928697909,5.603,142.78,142.74,19.6154]
["bitfinex","SOLUSD",1727928699438,5.603,142.78,142.74,21.01629388]
["bitfinex","SOLUSD",1727928700540,5.6008,142.84,142.8,5.6021]
["bitfinex","SOLUSD",1727928700709,2.68534094,142.88,142.84,5.6006]
["bitfinex","SOLUSD",1727928700909,5.5995,142.87,142.82,15.40200319]
["bitfinex","SOLUSD",1727928701124,16.5925,142.89,142.83,5.601]
["bitfinex","SOLUSD",1727928701330,22.08528691,142.92,142.84,15.40064882]
["bitfinex","SOLUSD",1727928701638,22.08528691,142.92,142.87,5.5991]
["bitfinex","SOLUSD",1727928701845,23.48683065,142.92,142.86,19.5987]
["bitfinex","SOLUSD",1727928702014,27.68278691,142.92,142.87,6.99893378]
["bitfinex","SOLUSD",1727928702215,27.68278691,142.92,142.87,5.5993]
["bitfinex","SOLUSD",1727928702533,5.5975,142.92,142.87,5.5993]
["bitfinex","SOLUSD",1727928703317,5.5971,142.93,142.88,5.599]
["bitfinex","SOLUSD",1727928703517,5.5971,142.93,142.86,19.5984]
["bitfinex","SOLUSD",1727928703823,5.5975,142.92,142.87,5.5993]
["bitfinex","SOLUSD",1727928704336,16.0368,142.97,142.87,9.26422502]
["bitfinex","SOLUSD",1727928704635,16.0368,142.97,142.89,23.26092502]
["bitfinex","SOLUSD",1727928704814,21.6326,142.97,142.91,5.5978]
["bitfinex","SOLUSD",1727928705020,21.6326,142.97,142.89,23.26092502]
["bitfinex","SOLUSD",1727928705021,5.5963,142.96,142.9,5.5983]
["bitfinex","SOLUSD",1727928705439,6.99784374,142.96,142.9,5.5983]
["bitfinex","SOLUSD",1727928705738,5.5964,142.95,142.9,5.5983]
["bitfinex","SOLUSD",1727928706427,5.5971,142.93,142.89,13.9967]
["bitfinex","SOLUSD",1727928706624,5.5967,142.94,142.89,20.99463435]
["bitfinex","SOLUSD",1727928706947,5.5967,142.94,142.89,13.9967]
["bitfinex","SOLUSD",1727928707117,5.5967,142.94,142.89,19.5952]
["bitfinex","SOLUSD",1727928709435,16.0368,142.97,142.89,19.5952]
["bitfinex","SOLUSD",1727928709650,5.5971,142.93,142.89,13.9967]
["bitfinex","SOLUSD",1727928710347,1.40154374,142.92,142.86,16.1471]
["bitfinex","SOLUSD",1727928710534,1.40154374,142.92,142.84,6.0988]
["bitfinex","SOLUSD",1727928710736,5.5979,142.91,142.84,6.0988]
["bitfinex","SOLUSD",1727928711038,5.5979,142.91,142.86,5.5995]
["bitfinex","SOLUSD",1727928711942,5.5985,142.9,142.85,14.0]
["bitfinex","SOLUSD",1727928712138,5.5985,142.9,142.86,1.39967433]
["bitfinex","SOLUSD",1727928712325,5.5985,142.9,142.85,19.6001]
["bitfinex","SOLUSD",1727928714332,5.5985,142.9,142.86,1.39962284]
["bitfinex","SOLUSD",1727928714644,5.5985,142.9,142.86,5.5998]
["bitfinex","SOLUSD",1727928714948,13.9921,142.94,142.86,5.5998]
["bitfinex","SOLUSD",1727928715121,5.5975,142.92,142.87,5.5991]
["bitfinex","SOLUSD",1727928716846,1.40154374,142.95,142.87,5.5991]
["bitfinex","SOLUSD",1727928717144,5.5979,142.91,142.87,5.5991]
["bitfinex","SOLUSD",1727928717537,23.776884,142.94,142.85,23.26422502]
["bitfinex","SOLUSD",1727928717844,5.599,142.89,142.85,14.0]
["bitfinex","SOLUSD",1727928718026,5.5983,142.9,142.85,19.5999]
["bitfinex","SOLUSD",1727928719149,23.776884,142.94,142.85,19.5999]
["bitfinex","SOLUSD",1727928719328,5.599,142.89,142.85,14.0]
["bitfinex","SOLUSD",1727928719526,5.5984,142.9,142.85,19.6002]
["bitfinex","SOLUSD",1727928721451,5.5987,142.89,142.85,19.6002]
["bitfinex","SOLUSD",1727928722751,23.776884,142.92,142.84,6.0988]
["bitfinex","SOLUSD",1727928723040,5.5992,142.88,142.84,6.0988]
["bitfinex","SOLUSD",1727928723623,5.5992,142.88,142.85,1.39976979]
["bitfinex","SOLUSD",1727928723854,13.9933,142.93,142.85,6.99986979]
["bitfinex","SOLUSD",1727928724145,13.9933,142.93,142.85,5.6001]
["bitfinex","SOLUSD",1727928724329,5.5984,142.9,142.85,5.6001]
["bitfinex","SOLUSD",1727928725132,5.5987,142.89,142.86,1.39968478]
["bitfinex","SOLUSD",1727928725650,5.5993,142.88,142.84,25.7006]
["bitfinex","SOLUSD",1727928725824,5.5993,142.88,142.84,20.1001]
["bitfinex","SOLUSD",1727928726023,5.5995,142.87,142.84,6.0988]
["bitfinex","SOLUSD",1727928726451,23.776884,142.91,142.84,6.0988]
["bitfinex","SOLUSD",1727928726655,5.6005,142.85,142.81,39.26032502]
["bitfinex","SOLUSD",1727928727038,1.40154374,142.9,142.81,39.26032502]
["bitfinex","SOLUSD",1727928727241,1.40154374,142.9,142.78,14.007]
["bitfinex","SOLUSD",1727928727426,23.776884,142.89,142.78,14.007]
["bitfinex","SOLUSD",1727928727632,5.6017,142.82,142.78,14.007]
["bitfinex","SOLUSD",1727928730750,5.6019,142.81,142.77,21.5789]
["bitfinex","SOLUSD",1727928731233,5.6019,142.81,142.78,1.40044867]
["bitfinex","SOLUSD",1727928731735,5.6015,142.82,142.78,1.40044867]
["bitfinex","SOLUSD",1727928731937,5.6015,142.82,142.78,7.00344867]
["bitfinex","SOLUSD",1727928732356,5.6015,142.82,142.78,5.603]
["bitfinex","SOLUSD",1727928732532,23.776884,142.86,142.77,15.9756]
["bitfinex","SOLUSD",1727928732733,5.6019,142.81,142.77,21.5789]
["bitfinex","SOLUSD",1727928733755,1.40154374,142.85,142.73,22.9874]
["bitfinex","SOLUSD",1727928734360,5.6027,142.79,142.74,16.26947662]
["bitfinex","SOLUSD",1727928735547,5.6035,142.77,142.73,28.5923]
["bitfinex","SOLUSD",1727928736263,5.6035,142.77,142.73,22.1702]
["bitfinex","SOLUSD",1727928737448,5.6035,142.77,142.73,16.5653]
["bitfinex","SOLUSD",1727928738542,5.6041,142.76,142.72,14.0131]
["bitfinex","SOLUSD",1727928742746,5.6042,142.75,142.7,27.476]
["bitfinex","SOLUSD",1727928744240,15.40854374,142.79,142.7,27.476]
["bitfinex","SOLUSD",1727928744241,23.776884,142.78,142.7,27.476]
["bitfinex","SOLUSD",1727928744452,5.6046,142.74,142.7,27.476]
["bitfinex","SOLUSD",1727928744741,5.6053,142.72,142.69,14.0159]
["bitfinex","SOLUSD",1727928744955,5.6053,142.72,142.68,5.6068]
["bitfinex","SOLUSD",1727928747175,5.6059,142.71,142.67,5.6072]
["bitfinex","SOLUSD",1727928747541,5.6059,142.71,142.66,20.9519608]
["bitfinex","SOLUSD",1727928747739,5.6059,142.71,142.66,26.5595608]
["bitfinex","SOLUSD",1727928750763,29.6431,142.75,142.67,14.87152502]
["bitfinex","SOLUSD",1727928751073,5.6054,142.72,142.67,14.87152502]
["bitfinex","SOLUSD",1727928752447,1.40154374,142.74,142.67,14.87152502]
["bitfinex","SOLUSD",1727928752664,5.6058,142.71,142.67,5.6073]
["bitfinex","SOLUSD",1727928754552,1.40154374,142.74,142.66,20.4814608]
["bitfinex","SOLUSD",1727928754553,5.6061,142.7,142.66,20.4814608]
["bitfinex","SOLUSD",1727928754768,5.6061,142.7,142.66,14.8740608]
["bitfinex","SOLUSD",1727928755067,5.6068,142.69,142.66,0.8552608]
["bitfinex","SOLUSD",1727928757566,5.6061,142.7,142.66,6.4628608]
["bitfinex","SOLUSD",1727928758973,23.776884,142.74,142.66,0.8552608]
["bitfinex","SOLUSD",1727928759175,5.6064,142.7,142.66,6.4628608]
["bitfinex","SOLUSD",1727928761264,5.6064,142.7,142.67,1.40161948]
["bitfinex","SOLUSD",1727928761467,5.6064,142.7,142.66,6.4628608]
["bitfinex","SOLUSD",1727928763476,14.0128,142.73,142.67,1.40161312]
["bitfinex","SOLUSD",1727928763686,5.6058,142.71,142.67,7.00891312]
["bitfinex","SOLUSD",1727928764974,5.6058,142.71,142.67,5.6073]
["bitfinex","SOLUSD",1727928767360,5.6061,142.7,142.66,6.4628608]
["bitfinex","SOLUSD",1727928775261,1.40154374,142.69,142.66,0.8552608]
["bitfinex","SOLUSD",1727928775467,1.40154374,142.71,142.66,0.8552608]
["bitfinex","SOLUSD",1727928775662,23.776884,142.74,142.66,0.8552608]
["bitfinex","SOLUSD",1727928776479,1.40154374,142.73,142.66,0.8552608]
["bitfinex","SOLUSD",1727928777283,5.6065,142.69,142.66,0.8552608]
["bitfinex","SOLUSD",1727928779067,14.0138,142.72,142.66,0.8552608]
["bitfinex","SOLUSD",1727928779274,5.607,142.68,142.66,0.8552608]
["bitfinex","SOLUSD",1727928783362,5.6056,142.72,142.68,5.6068]
["bitfinex","SOLUSD",1727928783561,15.6323,142.75,142.68,1.40149205]
["bitfinex","SOLUSD",1727928783762,15.6323,142.75,142.67,9.26422502]
["bitfinex","SOLUSD",1727928783763,1.40154374,142.74,142.67,9.26422502]
["bitfinex","SOLUSD",1727928783975,5.6065,142.69,142.66,0.8552608]
["bitfinex","SOLUSD",1727928784483,5.607,142.68,142.66,0.8552608]
["bitfinex","SOLUSD",1727928784972,5.6073,142.67,142.66,0.8552608]
["bitfinex","SOLUSD",1727928786479,5.607,142.68,142.66,0.8552608]
["bitfinex","SOLUSD",1727928788090,15.6323,142.75,142.66,0.8552608]
["bitfinex","SOLUSD",1727928788293,15.6323,142.75,142.67,9.26422502]
["bitfinex","SOLUSD",1727928788482,15.6323,142.75,142.69,5.6062]
["bitfinex","SOLUSD",1727928788681,6.171,142.77,142.7,5.6058]
["bitfinex","SOLUSD",1727928788996,15.9236,142.79,142.71,1.40122186]
["bitfinex","SOLUSD",1727928789292,5.6043,142.75,142.71,7.00682186]
["bitfinex","SOLUSD",1727928790286,5.6038,142.76,142.72,5.6053]
["bitfinex","SOLUSD",1727928790870,7.00574374,142.75,142.71,5.6056]
["bitfinex","SOLUSD",1727928791171,5.6042,142.75,142.7,19.6212]
["bitfinex","SOLUSD",1727928791493,5.6042,142.75,142.71,5.6057]
["bitfinex","SOLUSD",1727928792474,23.776884,142.78,142.71,5.6057]
["bitfinex","SOLUSD",1727928792676,5.6038,142.76,142.71,5.6057]
["bitfinex","SOLUSD",1727928792890,5.6043,142.75,142.7,14.0151]
["bitfinex","SOLUSD",1727928793077,5.6043,142.75,142.7,19.6211]
["bitfinex","SOLUSD",1727928795077,5.6043,142.75,142.71,5.6057]
["bitfinex","SOLUSD",1727928795900,5.6035,142.77,142.7,9.26422502]
["bitfinex","SOLUSD",1727928796198,5.6028,142.79,142.75,5.6041]
["bitfinex","SOLUSD",1727928796377,5.6028,142.79,142.74,19.6154]
["bitfinex","SOLUSD",1727928796697,5.6028,142.79,142.73,9.26422502]
["bitfinex","SOLUSD",1727928796698,5.6034,142.77,142.73,5.6048]
["bitfinex","SOLUSD",1727928797002,5.6034,142.77,142.74,1.40095376]
["bitfinex","SOLUSD",1727928797597,5.6031,142.78,142.74,1.40095376]
["bitfinex","SOLUSD",1727928797798,23.776884,142.81,142.74,1.40095376]
["bitfinex","SOLUSD",1727928798097,5.6027,142.79,142.74,5.6043]
["bitfinex","SOLUSD",1727928798689,1.40154374,142.8,142.74,5.6043]
["bitfinex","SOLUSD",1727928798897,5.6031,142.78,142.73,28.88102502]
["bitfinex","SOLUSD",1727928800397,5.6037,142.77,142.73,19.6168]
["bitfinex","SOLUSD",1727928802285,5.6021,142.81,142.77,5.6033]
["bitfinex","SOLUSD",1727928802485,5.6021,142.81,142.76,5.6037]
["bitfinex","SOLUSD",1727928803983,1.40154374,142.8,142.74,6.5238]
["bitfinex","SOLUSD",1727928804188,5.6032,142.78,142.74,12.1283]
["bitfinex","SOLUSD",1727928804604,1.40154374,142.8,142.74,6.5238]
["bitfinex","SOLUSD",1727928804788,5.6036,142.77,142.72,29.7177]
["bitfinex","SOLUSD",1727928804992,23.776884,142.8,142.73,5.6049]
["bitfinex","SOLUSD",1727928805195,5.6031,142.78,142.73,5.6049]
["bitfinex","SOLUSD",1727928807223,5.6031,142.78,142.74,5.6045]
["bitfinex","SOLUSD",1727928808994,5.6034,142.77,142.73,5.6049]
["bitfinex","SOLUSD",1727928809917,23.776884,142.8,142.73,5.6049]
["bitfinex","SOLUSD",1727928810097,5.6031,142.78,142.73,5.6049]
["bitfinex","SOLUSD",1727928812515,5.6031,142.78,142.74,5.6044]
["bitfinex","SOLUSD",1727928812997,5.6026,142.79,142.75,5.6041]
["bitfinex","SOLUSD",1727928815025,5.6022,142.8,142.76,7.00450673]
["bitfinex","SOLUSD",1727928815709,5.6022,142.8,142.76,5.6037]
["bitfinex","SOLUSD",1727928815912,5.6027,142.79,142.75,5.604]
["bitfinex","SOLUSD",1727928819017,5.6027,142.79,142.76,1.40072226]
["bitfinex","SOLUSD",1727928819208,5.6027,142.79,142.75,5.604]
["bitfinex","SOLUSD",1727928820721,5.603,142.78,142.74,19.6153]
["bitfinex","SOLUSD",1727928823735,5.603,142.78,142.74,14.0109]
["bitfinex","SOLUSD",1727928824034,5.6031,142.78,142.73,5.6046]
["bitfinex","SOLUSD",1727928824330,5.6031,142.78,142.74,5.6045]
["bitfinex","SOLUSD",1727928826028,14.0039,142.82,142.74,5.6045]
["bitfinex","SOLUSD",1727928826029,5.6029,142.79,142.74,5.6045]
["bitfinex","SOLUSD",1727928826228,5.6029,142.79,142.73,14.012]
["bitfinex","SOLUSD",1727928826525,5.6029,142.79,142.75,5.6041]
["bitfinex","SOLUSD",1727928828126,1.40154374,142.81,142.73,14.012]
["bitfinex","SOLUSD",1727928828334,5.603,142.78,142.74,5.6045]
["bitfinex","SOLUSD",1727928831318,5.6037,142.77,142.73,19.6169]
["bitfinex","SOLUSD",1727928833134,5.6048,142.74,142.7,20.3913]
["bitfinex","SOLUSD",1727928833431,23.776884,142.82,142.71,5.6057]
["bitfinex","SOLUSD",1727928833432,5.6043,142.75,142.71,5.6057]
["bitfinex","SOLUSD",1727928836006,5.6043,142.75,142.71,5.1057]
["bitfinex","SOLUSD",1727928837228,14.0082,142.78,142.7,20.3913]
["bitfinex","SOLUSD",1727928837426,1.40154374,142.77,142.7,20.3913]
["bitfinex","SOLUSD",1727928838227,5.6043,142.75,142.71,5.6057]
["bitfinex","SOLUSD",1727928840166,5.6035,142.77,142.73,5.6049]
["bitfinex","SOLUSD",1727928843067,1.40154374,142.8,142.72,14.0129]
["bitfinex","SOLUSD",1727928843277,5.6038,142.76,142.72,19.6181]
["bitfinex","SOLUSD",1727928843568,1.40154374,142.8,142.7,6.3764]
["bitfinex","SOLUSD",1727928843569,23.776884,142.79,142.7,6.3764]
["bitfinex","SOLUSD",1727928843750,5.6044,142.75,142.71,5.6057]
["bitfinex","SOLUSD",1727928843956,5.6039,142.76,142.72,5.6053]
["bitfinex","SOLUSD",1727928844560,5.6039,142.76,142.73,1.40106839]
["bitfinex","SOLUSD",1727928844874,5.6039,142.76,142.72,5.6053]
["bitfinex","SOLUSD",1727928845181,5.6054,142.72,142.7,6.3764]
["bitfinex","SOLUSD",1727928845477,5.6056,142.72,142.69,16.0041]
["bitfinex","SOLUSD",1727928845653,5.6056,142.72,142.67,12.1741]
["bitfinex","SOLUSD",1727928845978,5.6061,142.71,142.67,6.5669]
["bitfinex","SOLUSD",1727928847154,5.6055,142.72,142.67,12.1741]
["bitfinex","SOLUSD",1727928849069,5.6058,142.71,142.66,30.6410608]
["bitfinex","SOLUSD",1727928849370,5.6068,142.69,142.66,16.6224608]
["bitfinex","SOLUSD",1727928850393,5.607,142.68,142.66,0.8552608]
["bitfinex","SOLUSD",1727928852175,5.6073,142.67,142.66,0.8552608]
["bitfinex","SOLUSD",1727928870188,5.6072,142.68,142.66,0.8552608]
["bitfinex","SOLUSD",1727928870377,14.0148,142.71,142.66,0.8552608]
["bitfinex","SOLUSD",1727928870378,5.6073,142.67,142.66,0.8552608]
["bitfinex","SOLUSD",1727928871595,29.384184,142.67,142.66,0.8552608]
["bitfinex","SOLUSD",1727928872480,49.384184,142.67,142.66,0.8552608]
["bitfinex","SOLUSD",1727928877113,29.384184,142.67,142.66,0.8552608]
["bitfinex","SOLUSD",1727928882902,114.800284,142.67,142.66,6.08e-05]
["bitfinex","SOLUSD",1727928883199,43.776884,142.66,142.56,14.0284]
["bitfinex","SOLUSD",1727928883402,5.6105,142.59,142.56,14.0284]
["bitfinex","SOLUSD",1727928883908,43.776884,142.66,142.56,14.0284]
["bitfinex","SOLUSD",1727928884203,5.6102,142.6,142.56,14.0284]
["bitfinex","SOLUSD",1727928884799,5.6102,142.6,142.56,15.43111568]
["bitfinex","SOLUSD",1727928885207,5.6102,142.6,142.56,21.04271568]
["bitfinex","SOLUSD",1727928885577,5.6102,142.6,142.56,14.0284]
["bitfinex","SOLUSD",1727928885909,5.6102,142.6,142.56,15.4310977]
["bitfinex","SOLUSD",1727928886396,5.6102,142.6,142.56,14.0284]
["bitfinex","SOLUSD",1727928887996,5.6102,142.6,142.56,19.64]
["bitfinex","SOLUSD",1727928889310,5.6097,142.61,142.57,5.6111]
["bitfinex","SOLUSD",1727928890284,5.6097,142.61,142.56,19.6399]
["bitfinex","SOLUSD",1727928890683,1.40154374,142.6,142.56,19.6399]
["bitfinex","SOLUSD",1727928890883,7.01184374,142.6,142.56,19.6399]
["bitfinex","SOLUSD",1727928891084,5.6103,142.6,142.56,14.0284]
["bitfinex","SOLUSD",1727928891801,5.6105,142.59,142.56,14.0284]
["bitfinex","SOLUSD",1727928893491,5.6105,142.59,142.55,5.6119]
["bitfinex","SOLUSD",1727928893890,14.0214,142.64,142.54,27.9919]
["bitfinex","SOLUSD",1727928894092,5.6109,142.58,142.54,27.9919]
["bitfinex","SOLUSD",1727928894289,1.40154374,142.63,142.54,22.3796]
["bitfinex","SOLUSD",1727928894506,1.40154374,142.63,142.56,5.6113]
["bitfinex","SOLUSD",1727928894507,5.6101,142.6,142.56,5.6113]
["bitfinex","SOLUSD",1727928896499,5.6101,142.6,142.55,19.6417]
["bitfinex","SOLUSD",1727928897209,1.40154374,142.59,142.55,14.0298]
["bitfinex","SOLUSD",1727928897418,5.6109,142.58,142.54,27.992]
["bitfinex","SOLUSD",1727928898305,5.6117,142.56,142.52,14.8875608]
["bitfinex","SOLUSD",1727928901384,5.6113,142.57,142.52,24.15178582]
["bitfinex","SOLUSD",1727928901602,7.01324374,142.56,142.52,29.76488582]
["bitfinex","SOLUSD",1727928901814,5.6117,142.56,142.52,29.76488582]
["bitfinex","SOLUSD",1727928902921,5.6117,142.56,142.52,20.5006608]
["bitfinex","SOLUSD",1727928903111,5.6115,142.57,142.53,5.6127]
["bitfinex","SOLUSD",1727928903415,5.6115,142.57,142.52,20.5006608]
["bitfinex","SOLUSD",1727928903588,5.6115,142.57,142.53,5.6128]
["bitfinex","SOLUSD",1727928905722,23.776884,142.59,142.54,24.69801345]
["bitfinex","SOLUSD",1727928905723,5.6106,142.59,142.54,24.69801345]
["bitfinex","SOLUSD",1727928905893,5.6101,142.6,142.56,5.6116]
["bitfinex","SOLUSD",1727928906294,21.5739,142.65,142.56,5.6116]
["bitfinex","SOLUSD",1727928906295,5.6097,142.61,142.57,7.01388001]
["bitfinex","SOLUSD",1727928906619,8.39940351,142.67,142.59,9.26422502]
["bitfinex","SOLUSD",1727928906802,5.6082,142.65,142.6,7.01223328]
["bitfinex","SOLUSD",1727928907116,5.6078,142.66,142.61,16.27611616]
["bitfinex","SOLUSD",1727928907617,5.6082,142.65,142.61,14.87382502]
["bitfinex","SOLUSD",1727928908121,5.6082,142.65,142.6,14.0247]
["bitfinex","SOLUSD",1727928908315,5.6082,142.65,142.6,19.6346]
["bitfinex","SOLUSD",1727928908517,14.0167,142.69,142.6,14.0247]
["bitfinex","SOLUSD",1727928908715,5.6087,142.64,142.6,14.0247]
["bitfinex","SOLUSD",1727928909515,5.6094,142.62,142.57,19.6386]
["bitfinex","SOLUSD",1727928909721,5.6094,142.62,142.57,28.90282502]
["bitfinex","SOLUSD",1727928910102,14.0188,142.67,142.59,9.26422502]
["bitfinex","SOLUSD",1727928910315,5.6086,142.64,142.6,7.01230787]
["bitfinex","SOLUSD",1727928910617,1.40154374,142.63,142.56,35.2822]
["bitfinex","SOLUSD",1727928910806,5.61,142.61,142.56,40.8935]
["bitfinex","SOLUSD",1727928912121,5.61,142.61,142.57,1.40263158]
["bitfinex","SOLUSD",1727928912521,14.0209,142.65,142.57,1.40263158]
["bitfinex","SOLUSD",1727928912522,5.6093,142.62,142.57,7.01353158]
["bitfinex","SOLUSD",1727928912694,5.6093,142.62,142.57,5.6109]
["bitfinex","SOLUSD",1727928912897,1.40154374,142.61,142.57,5.6109]
["bitfinex","SOLUSD",1727928913516,5.6093,142.62,142.57,5.6109]
["bitfinex","SOLUSD",1727928915126,5.6093,142.62,142.58,5.6107]
["bitfinex","SOLUSD",1727928915422,15.5619,142.7,142.6,5.6098]
["bitfinex","SOLUSD",1727928915606,5.6082,142.65,142.61,5.6096]
["bitfinex","SOLUSD",1727928915811,5.6077,142.66,142.6,23.28882502]
["bitfinex","SOLUSD",1727928916011,5.6077,142.66,142.62,5.6093]
["bitfinex","SOLUSD",1727928916207,5.607,142.68,142.63,5.6088]
["bitfinex","SOLUSD",1727928916433,5.607,142.68,142.62,45.78932502]
["bitfinex","SOLUSD",1727928916608,5.607,142.68,142.63,5.6088]
["bitfinex","SOLUSD",1727928916808,5.6075,142.67,142.63,5.6088]
["bitfinex","SOLUSD",1727928917006,1.40154374,142.7,142.63,5.6088]
["bitfinex","SOLUSD",1727928917198,5.607,142.68,142.63,5.6088]
["bitfinex","SOLUSD",1727928920729,8.93926244,142.72,142.64,5.6081]
["bitfinex","SOLUSD",1727928920938,72.89085669,142.76,142.64,5.6081]
["bitfinex","SOLUSD",1727928920939,5.606,142.71,142.66,5.6074]
["bitfinex","SOLUSD",1727928921139,5.6061,142.7,142.66,5.6074]
["bitfinex","SOLUSD",1727928922016,5.6069,142.68,142.64,14.0209]
["bitfinex","SOLUSD",1727928922217,5.6074,142.67,142.63,5.6088]
["bitfinex","SOLUSD",1727928922437,5.608,142.66,142.62,22.5024]
["bitfinex","SOLUSD",1727928922637,5.608,142.66,142.62,28.1116]
["bitfinex","SOLUSD",1727928923634,5.6074,142.67,142.62,28.1116]
["bitfinex","SOLUSD",1727928924541,5.6074,142.67,142.62,37.37582502]
["bitfinex","SOLUSD",1727928930045,1.40154374,142.7,142.63,23.28602502]
["bitfinex","SOLUSD",1727928930248,5.6069,142.68,142.64,5.6084]
["bitfinex","SOLUSD",1727928930823,5.6069,142.68,142.63,23.28602502]
["bitfinex","SOLUSD",1727928930824,5.6074,142.67,142.63,19.6306]
["bitfinex","SOLUSD",1727928931322,5.607,142.68,142.64,5.6084]
["bitfinex","SOLUSD",1727928933632,5.6073,142.67,142.63,19.6305]
["bitfinex","SOLUSD",1727928937957,14.0128,142.73,142.63,14.0218]
["bitfinex","SOLUSD",1727928938149,21.40154374,142.72,142.64,9.26422502]
["bitfinex","SOLUSD",1727928938459,5.6072,142.68,142.63,19.6305]
["bitfinex","SOLUSD",1727928939857,20.0,142.72,142.63,14.0218]
["bitfinex","SOLUSD",1727928940068,5.6068,142.69,142.65,5.6081]
["bitfinex","SOLUSD",1727928940237,5.6064,142.7,142.66,1.40177556]
["bitfinex","SOLUSD",1727928940558,5.6066,142.69,142.65,5.6079]
["bitfinex","SOLUSD",1727928942366,5.6081,142.65,142.62,22.5024]
["bitfinex","SOLUSD",1727928942860,5.6078,142.66,142.62,28.1116]
["bitfinex","SOLUSD",1727928943253,5.6074,142.67,142.63,7.01078789]
["bitfinex","SOLUSD",1727928943438,5.6069,142.68,142.64,5.6082]
["bitfinex","SOLUSD",1727928943639,5.6068,142.69,142.65,7.00997222]
["bitfinex","SOLUSD",1727928944054,5.6068,142.69,142.65,5.6081]
["bitfinex","SOLUSD",1727928944254,5.6074,142.67,142.63,5.6088]
["bitfinex","SOLUSD",1727928944461,23.776884,142.7,142.62,22.5024]
["bitfinex","SOLUSD",1727928944759,5.6081,142.65,142.62,22.5024]
["bitfinex","SOLUSD",1727928945264,37.792684,142.7,142.62,22.5024]
["bitfinex","SOLUSD",1727928945446,5.6085,142.64,142.62,22.5024]
["bitfinex","SOLUSD",1727928945840,5.6085,142.64,142.59,6.5274]
["bitfinex","SOLUSD",1727928946168,5.6085,142.64,142.59,12.1377]
["bitfinex","SOLUSD",1727928946366,5.6089,142.63,142.59,12.1377]
["bitfinex","SOLUSD",1727928946842,5.6086,142.64,142.6,1.40229984]
["bitfinex","SOLUSD",1727928948847,5.6086,142.64,142.59,12.1377]
["bitfinex","SOLUSD",1727928949051,5.6086,142.64,142.6,7.01229743]
["bitfinex","SOLUSD",1727928950762,5.6086,142.64,142.6,5.61]
["bitfinex","SOLUSD",1727928951569,5.6086,142.64,142.59,12.1377]
["bitfinex","SOLUSD",1727928952373,5.6086,142.64,142.6,1.40230025]
["bitfinex","SOLUSD",1727928952670,5.6086,142.64,142.6,5.61]
["bitfinex","SOLUSD",1727928953869,5.6082,142.65,142.61,7.01179954]
["bitfinex","SOLUSD",1727928955055,5.6078,142.66,142.62,5.6093]
["bitfinex","SOLUSD",1727928958154,5.6081,142.65,142.61,7.01179954]
["bitfinex","SOLUSD",1727928958673,5.6078,142.66,142.62,5.6092]
["bitfinex","SOLUSD",1727928958877,16.5327,142.68,142.62,5.6092]
["bitfinex","SOLUSD",1727928959053,1.40154374,142.67,142.62,5.6092]
["bitfinex","SOLUSD",1727928959254,5.6076,142.67,142.63,5.6088]
["bitfinex","SOLUSD",1727928961862,6.1232,142.71,142.65,5.608]
["bitfinex","SOLUSD",1727928962055,5.6063,142.7,142.65,5.608]
["bitfinex","SOLUSD",1727928962665,5.6065,142.69,142.65,5.608]
["bitfinex","SOLUSD",1727928962870,5.6058,142.71,142.66,5.6073]
["bitfinex","SOLUSD",1727928963166,15.5738,142.72,142.64,24.68729822]
["bitfinex","SOLUSD",1727928963167,5.6063,142.7,142.65,9.26422502]
["bitfinex","SOLUSD",1727928963358,5.6063,142.7,142.65,14.87212502]
["bitfinex","SOLUSD",1727928964680,5.6063,142.7,142.66,1.40171285]
["bitfinex","SOLUSD",1727928967378,5.6063,142.7,142.66,7.00931285]
["bitfinex","SOLUSD",1727928967686,5.607,142.68,142.64,19.6295]
["bitfinex","SOLUSD",1727928968069,5.607,142.68,142.64,14.0211]
["bitfinex","SOLUSD",1727928969183,23.776884,142.71,142.63,21.6778]
["bitfinex","SOLUSD",1727928969368,5.608,142.66,142.61,14.0235]
["bitfinex","SOLUSD",1727928969561,5.608,142.66,142.61,19.6329]
["bitfinex","SOLUSD",1727928969756,14.0159,142.7,142.61,14.0235]
["bitfinex","SOLUSD",1727928970081,5.6073,142.67,142.63,5.6088]
["bitfinex","SOLUSD",1727928970470,5.607,142.68,142.63,5.6088]
["bitfinex","SOLUSD",1727928970666,5.607,142.68,142.64,1.40195364]
["bitfinex","SOLUSD",1727928971784,5.607,142.68,142.63,5.6088]
["bitfinex","SOLUSD",1727928972173,5.607,142.68,142.63,7.0107615]
["bitfinex","SOLUSD",1727928972965,5.607,142.68,142.64,5.6084]
["bitfinex","SOLUSD",1727928973166,5.606,142.71,142.66,5.6074]
["bitfinex","SOLUSD",1727928973367,5.606,142.71,142.65,23.28422502]
["bitfinex","SOLUSD",1727928973587,5.606,142.71,142.67,5.607]
["bitfinex","SOLUSD",1727928974388,15.5738,142.72,142.67,5.607]
["bitfinex","SOLUSD",1727928974587,5.6055,142.72,142.68,7.00857327]
["bitfinex","SOLUSD",1727928974779,5.605,142.73,142.68,7.00847327]
["bitfinex","SOLUSD",1727928975089,5.605,142.73,142.68,5.6068]
["bitfinex","SOLUSD",1727928976389,5.6057,142.71,142.67,19.6252]
["bitfinex","SOLUSD",1727928978795,5.6063,142.7,142.66,5.6076]
["bitfinex","SOLUSD",1727928987879,1.40154374,142.73,142.64,45.69102502]
["bitfinex","SOLUSD",1727928987880,14.0118,142.74,142.64,45.69102502]
["bitfinex","SOLUSD",1727928988091,5.6058,142.71,142.67,5.6073]
["bitfinex","SOLUSD",1727928989814,5.6058,142.71,142.66,5.6076]
["bitfinex","SOLUSD",1727928990886,5.6061,142.7,142.66,5.6076]
["bitfinex","SOLUSD",1727928992203,5.6065,142.69,142.65,5.608]
["bitfinex","SOLUSD",1727928992411,1.40154374,142.68,142.64,14.0207]
["bitfinex","SOLUSD",1727928992606,5.6069,142.68,142.64,19.6288]
["bitfinex","SOLUSD",1727928993589,5.6074,142.67,142.64,14.0207]
["bitfinex","SOLUSD",1727928994000,5.6074,142.67,142.63,5.6088]
["bitfinex","SOLUSD",1727928994212,20.0,142.74,142.61,23.28762502]
["bitfinex","SOLUSD",1727928994213,5.607,142.68,142.64,5.6085]
["bitfinex","SOLUSD",1727928999518,5.6068,142.69,142.65,7.00999139]
["bitfinex","SOLUSD",1727928999720,22.07236836,142.74,142.66,1.40175799]
["bitfinex","SOLUSD",1727928999899,5.6048,142.74,142.7,5.6058]
["bitfinex","SOLUSD",1727929000491,12.94470692,142.77,142.69,14.0156]
["bitfinex","SOLUSD",1727929000696,5.6051,142.73,142.69,14.0156]
["bitfinex","SOLUSD",1727929003419,5.6051,142.73,142.69,19.6221]
["bitfinex","SOLUSD",1727929003722,5.6047,142.74,142.69,14.0156]
["bitfinex","SOLUSD",1727929003908,14.008,142.78,142.7,1.40128028]
["bitfinex","SOLUSD",1727929004098,5.6042,142.75,142.71,5.6057]
["bitfinex","SOLUSD",1727929004696,5.6046,142.74,142.69,29.8153]
["bitfinex","SOLUSD",1727929004902,5.6046,142.74,142.7,5.606]
["bitfinex","SOLUSD",1727929008193,5.6053,142.73,142.69,29.8153]
["bitfinex","SOLUSD",1727929008391,5.6056,142.72,142.67,5.6072]
["bitfinex","SOLUSD",1727929008634,5.6057,142.71,142.67,5.6072]
["bitfinex","SOLUSD",1727929010823,5.6069,142.68,142.64,12.0862]
["bitfinex","SOLUSD",1727929011009,5.6066,142.69,142.65,5.6079]
["bitfinex","SOLUSD",1727929011324,16.3612,142.74,142.66,5.6076]
["bitfinex","SOLUSD",1727929011325,5.6062,142.7,142.66,5.6076]
["bitfinex","SOLUSD",1727929012307,5.6062,142.7,142.65,19.6279]
["bitfinex","SOLUSD",1727929013020,5.6066,142.69,142.65,19.6279]
["bitfinex","SOLUSD",1727929013221,23.776884,142.72,142.65,14.0199]
["bitfinex","SOLUSD",1727929013222,5.607,142.68,142.65,14.0199]
["bitfinex","SOLUSD",1727929015625,5.607,142.68,142.64,12.0865]
["bitfinex","SOLUSD",1727929015924,5.6078,142.66,142.62,35.75]
["bitfinex","SOLUSD",1727929016120,5.6082,142.65,142.62,14.0225]
["bitfinex","SOLUSD",1727929016421,5.6082,142.65,142.61,5.6096]
["bitfinex","SOLUSD",1727929017100,5.6078,142.66,142.61,5.6096]
["bitfinex","SOLUSD",1727929017301,5.6072,142.68,142.64,5.6084]
["bitfinex","SOLUSD",1727929018238,5.6072,142.68,142.63,5.6088]
["bitfinex","SOLUSD",1727929020326,23.776884,142.7,142.65,5.6077]
["bitfinex","SOLUSD",1727929020327,5.6062,142.7,142.65,5.6077]
["bitfinex","SOLUSD",1727929020511,5.6062,142.7,142.62,9.26422502]
["bitfinex","SOLUSD",1727929020713,5.6066,142.69,142.65,19.6278]
["bitfinex","SOLUSD",1727929023210,5.6058,142.71,142.66,1.40176849]
["bitfinex","SOLUSD",1727929023429,5.6061,142.7,142.66,5.6076]
["bitfinex","SOLUSD",1727929023610,5.6067,142.69,142.65,19.6279]
["bitfinex","SOLUSD",1727929027226,5.6062,142.7,142.66,1.40176912]
["bitfinex","SOLUSD",1727929027824,5.6062,142.7,142.65,19.6279]
["bitfinex","SOLUSD",1727929028236,5.6066,142.69,142.65,19.6279]
["bitfinex","SOLUSD",1727929029625,1.40154374,142.71,142.65,14.0199]
["bitfinex","SOLUSD",1727929029837,5.6069,142.68,142.65,14.0199]
["bitfinex","SOLUSD",1727929030125,1.40154374,142.71,142.62,14.0225]
["bitfinex","SOLUSD",1727929030450,5.6074,142.67,142.63,5.6088]
["bitfinex","SOLUSD",1727929031053,5.607,142.68,142.64,7.01040679]
["bitfinex","SOLUSD",1727929031448,5.6077,142.66,142.62,19.6317]
["bitfinex","SOLUSD",1727929031957,5.6077,142.66,142.63,1.40205828]
["bitfinex","SOLUSD",1727929032324,5.6077,142.66,142.62,19.6317]
["bitfinex","SOLUSD",1727929032525,14.0167,142.69,142.6,6.6532]
["bitfinex","SOLUSD",1727929032726,5.6085,142.64,142.6,5.61]
["bitfinex","SOLUSD",1727929034831,5.6081,142.65,142.61,5.6096]
["bitfinex","SOLUSD",1727929036952,23.776884,142.67,142.59,42.0776]
["bitfinex","SOLUSD",1727929037151,7.00924374,142.66,142.62,5.6092]
["bitfinex","SOLUSD",1727929037933,5.6077,142.66,142.62,5.6092]
["bitfinex","SOLUSD",1727929038674,22.3176,142.7,142.61,14.0239]
["bitfinex","SOLUSD",1727929038675,22.3176,142.7,142.63,15.42412279]
["bitfinex","SOLUSD",1727929038959,15.6954,142.7,142.64,1.40192371]
["bitfinex","SOLUSD",1727929039129,15.1472,142.73,142.66,5.6074]
["bitfinex","SOLUSD",1727929039327,15.1472,142.73,142.67,7.00869472]
["bitfinex","SOLUSD",1727929039527,5.6056,142.72,142.67,5.607]
["bitfinex","SOLUSD",1727929039751,5.6057,142.71,142.67,5.607]
["bitfinex","SOLUSD",1727929041350,1.40154374,142.72,142.65,14.0199]
["bitfinex","SOLUSD",1727929041351,5.6068,142.69,142.65,14.0199]
["bitfinex","SOLUSD",1727929045659,7.00844374,142.68,142.63,5.6088]
["bitfinex","SOLUSD",1727929045953,5.6069,142.68,142.63,5.6088]
["bitfinex","SOLUSD",1727929046258,5.6073,142.67,142.63,5.6088]
["bitfinex","SOLUSD",1727929046458,5.607,142.68,142.64,5.6084]
["bitfinex","SOLUSD",1727929047440,7.00884374,142.67,142.63,5.6088]
["bitfinex","SOLUSD",1727929047645,1.40154374,142.67,142.62,14.0227]
["bitfinex","SOLUSD",1727929047835,5.6078,142.66,142.62,14.0227]
["bitfinex","SOLUSD",1727929048245,5.6081,142.65,142.62,14.0227]
["bitfinex","SOLUSD",1727929048461,5.6078,142.66,142.62,19.632]
["bitfinex","SOLUSD",1727929048950,5.6078,142.66,142.62,21.03413267]
["bitfinex","SOLUSD",1727929049253,5.6078,142.66,142.62,19.632]
["bitfinex","SOLUSD",1727929049466,5.6074,142.67,142.63,5.6088]
["bitfinex","SOLUSD",1727929052159,5.607,142.68,142.63,5.6088]
["bitfinex","SOLUSD",1727929052363,5.607,142.68,142.64,5.6084]
["bitfinex","SOLUSD",1727929052580,5.6067,142.69,142.64,5.6084]
["bitfinex","SOLUSD",1727929053937,23.776884,142.7,142.64,5.6084]
["bitfinex","SOLUSD",1727929054157,5.6069,142.68,142.64,5.6084]
["bitfinex","SOLUSD",1727929054563,5.6062,142.7,142.66,5.6074]
["bitfinex","SOLUSD",1727929054860,5.6061,142.7,142.66,5.6076]
["bitfinex","SOLUSD",1727929055370,22.04442267,142.76,142.66,16.6109]
["bitfinex","SOLUSD",1727929055567,20.753,142.77,142.72,5.6053]
["bitfinex","SOLUSD",1727929055935,5.6035,142.77,142.72,5.6053]
["bitfinex","SOLUSD",1727929056353,7.00544374,142.76,142.72,5.6053]
["bitfinex","SOLUSD",1727929056553,7.00544374,142.76,142.7,23.27912502]
["bitfinex","SOLUSD",1727929056554,7.00544374,142.76,142.71,5.6057]
["bitfinex","SOLUSD",1727929056770,5.6039,142.76,142.71,5.6057]
["bitfinex","SOLUSD",1727929059963,1.40154374,142.75,142.71,5.6057]
["bitfinex","SOLUSD",1727929061074,7.00574374,142.75,142.71,5.6057]
["bitfinex","SOLUSD",1727929061268,5.6042,142.75,142.71,5.6057]
["bitfinex","SOLUSD",1727929062381,5.6042,142.75,142.72,1.40118473]
["bitfinex","SOLUSD",1727929063057,5.6042,142.75,142.71,5.6057]
["bitfinex","SOLUSD",1727929064671,14.006,142.8,142.71,5.6057]
["bitfinex","SOLUSD",1727929064672,14.006,142.8,142.71,7.00688186]
["bitfinex","SOLUSD",1727929064869,5.6039,142.76,142.71,7.00688186]
["bitfinex","SOLUSD",1727929065197,5.6039,142.76,142.71,5.6057]
["bitfinex","SOLUSD",1727929067087,5.6047,142.74,142.7,19.6209]
["bitfinex","SOLUSD",1727929070285,5.6052,142.73,142.68,5.6066]
["bitfinex","SOLUSD",1727929070482,5.6047,142.74,142.7,5.6059]
["bitfinex","SOLUSD",1727929073403,5.6047,142.74,142.7,7.00718648]
["bitfinex","SOLUSD",1727929073699,5.6047,142.74,142.69,14.0159]
["bitfinex","SOLUSD",1727929073874,5.6047,142.74,142.69,19.6223]
["bitfinex","SOLUSD",1727929074074,1.40154374,142.73,142.69,19.6223]
["bitfinex","SOLUSD",1727929074275,5.605,142.73,142.69,19.6223]
["bitfinex","SOLUSD",1727929077515,5.6054,142.72,142.69,14.0159]
["bitfinex","SOLUSD",1727929077907,1.22032697,142.79,142.69,14.0159]
["bitfinex","SOLUSD",1727929078097,23.776884,142.78,142.69,21.02353663]
["bitfinex","SOLUSD",1727929078305,5.6046,142.74,142.7,5.6061]
["bitfinex","SOLUSD",1727929079400,5.6046,142.74,142.7,7.00741162]
["bitfinex","SOLUSD",1727929079609,5.6046,142.74,142.7,5.6061]
["bitfinex","SOLUSD",1727929080994,23.81021378,142.81,142.71,14.0141]
["bitfinex","SOLUSD",1727929081198,23.81021378,142.81,142.72,5.6051]
["bitfinex","SOLUSD",1727929081199,5.6038,142.76,142.72,5.6051]
["bitfinex","SOLUSD",1727929081412,5.6042,142.75,142.71,19.6197]
["bitfinex","SOLUSD",1727929081720,5.6053,142.73,142.68,19.6235]
["bitfinex","SOLUSD",1727929082024,5.6057,142.71,142.67,5.6072]
["bitfinex","SOLUSD",1727929082239,1.40154374,142.7,142.65,14.0196]
["bitfinex","SOLUSD",1727929082517,25.17842774,142.74,142.65,14.0196]
["bitfinex","SOLUSD",1727929083129,5.607,142.68,142.65,14.0196]
["bitfinex","SOLUSD",1727929083708,5.6066,142.69,142.65,14.0196]
["bitfinex","SOLUSD",1727929084096,23.776884,142.72,142.66,1.40178494]
["bitfinex","SOLUSD",1727929084410,5.6062,142.7,142.66,7.00948494]
["bitfinex","SOLUSD",1727929085815,5.6062,142.7,142.65,14.0196]
["bitfinex","SOLUSD",1727929086010,5.6062,142.7,142.65,19.6276]
["bitfinex","SOLUSD",1727929086800,5.6067,142.69,142.65,19.6276]
["bitfinex","SOLUSD",1727929087126,5.6067,142.69,142.65,14.0196]
["bitfinex","SOLUSD",1727929087339,5.6069,142.68,142.64,5.6084]
["bitfinex","SOLUSD",1727929087621,23.776884,142.72,142.65,1.40187186]
["bitfinex","SOLUSD",1727929087797,5.6065,142.69,142.65,1.40187186]
["bitfinex","SOLUSD",1727929088218,23.776884,142.72,142.65,7.00987186]
["bitfinex","SOLUSD",1727929088422,14.0128,142.73,142.66,5.6077]
["bitfinex","SOLUSD",1727929088646,5.6058,142.71,142.66,5.6077]
["bitfinex","SOLUSD",1727929089325,1.40154374,142.7,142.65,5.608]
["bitfinex","SOLUSD",1727929089516,5.6068,142.69,142.64,19.6293]
["bitfinex","SOLUSD",1727929090433,5.6068,142.69,142.65,1.40183133]
["bitfinex","SOLUSD",1727929091034,5.6068,142.69,142.65,7.00993133]
["bitfinex","SOLUSD",1727929092526,5.6068,142.69,142.65,5.6081]
["bitfinex","SOLUSD",1727929093424,1.40154374,142.68,142.62,22.484]
["bitfinex","SOLUSD",1727929093626,5.6081,142.65,142.62,22.484]
["bitfinex","SOLUSD",1727929094933,15.0604,142.71,142.62,22.484]
["bitfinex","SOLUSD",1727929095138,5.6078,142.66,142.62,28.0932]
["bitfinex","SOLUSD",1727929096841,5.6078,142.66,142.62,22.484]
["bitfinex","SOLUSD",1727929098035,23.776884,142.68,142.62,22.484]
["bitfinex","SOLUSD",1727929098334,5.6081,142.65,142.62,22.484]
["bitfinex","SOLUSD",1727929099519,5.6081,142.65,142.61,19.6331]
["bitfinex","SOLUSD",1727929099821,1.40154374,142.67,142.61,14.0236]
["bitfinex","SOLUSD",1727929100140,5.6085,142.64,142.61,14.0236]
["bitfinex","SOLUSD",1727929100316,1.40154374,142.63,142.58,21.7924]
["bitfinex","SOLUSD",1727929100513,1.40154374,142.63,142.54,21.3379]
["bitfinex","SOLUSD",1727929100718,23.776884,142.62,142.55,19.6417]
["bitfinex","SOLUSD",1727929100917,1.40154374,142.61,142.55,19.6417]
["bitfinex","SOLUSD",1727929101119,5.6102,142.6,142.55,19.6417]
["bitfinex","SOLUSD",1727929101556,5.6102,142.6,142.56,5.6115]
["bitfinex","SOLUSD",1727929102276,5.6102,142.6,142.55,14.0298]
["bitfinex","SOLUSD",1727929102277,1.40154374,142.59,142.55,19.6417]
["bitfinex","SOLUSD",1727929102931,23.776884,142.62,142.54,21.3379]
["bitfinex","SOLUSD",1727929102932,5.6119,142.56,142.54,21.3379]
["bitfinex","SOLUSD",1727929103132,5.6119,142.56,142.52,20.7146026]
["bitfinex","SOLUSD",1727929103356,5.6119,142.56,142.52,15.1015026]
["bitfinex","SOLUSD",1727929103561,1.40154374,142.55,142.52,15.1015026]
["bitfinex","SOLUSD",1727929103734,7.01354374,142.55,142.52,1.0689026]
["bitfinex","SOLUSD",1727929104052,1.40154374,142.54,142.52,1.0689026]
["bitfinex","SOLUSD",1727929104261,23.776884,142.56,142.52,1.0689026]
["bitfinex","SOLUSD",1727929104436,5.6125,142.54,142.52,1.0689026]
["bitfinex","SOLUSD",1727929104640,14.0279,142.58,142.52,1.0689026]
["bitfinex","SOLUSD",1727929104641,5.6121,142.55,142.52,1.0689026]
["bitfinex","SOLUSD",1727929104834,1.40154374,142.55,142.52,1.0689026]
["bitfinex","SOLUSD",1727929105047,5.6125,142.54,142.52,1.0689026]
["bitfinex","SOLUSD",1727929108546,1.40154374,142.53,142.52,1.0689026]
["bitfinex","SOLUSD",1727929109045,5.6125,142.54,142.52,1.0689026]
["bitfinex","SOLUSD",1727929109672,1.40154374,142.53,142.52,1.0689026]
["bitfinex","SOLUSD",1727929110751,5.6125,142.54,142.52,1.0689026]
["bitfinex","SOLUSD",1727929113655,5.6121,142.55,142.52,1.0689026]
["bitfinex","SOLUSD",1727929113841,5.6117,142.56,142.52,6.6820026]
["bitfinex","SOLUSD",1727929114042,5.6113,142.57,142.52,6.6820026]
["bitfinex","SOLUSD",1727929114769,20.0,142.6,142.52,6.6820026]
["bitfinex","SOLUSD",1727929115066,5.6117,142.56,142.52,6.6820026]
["bitfinex","SOLUSD",1727929116061,20.0,142.6,142.52,6.6820026]
["bitfinex","SOLUSD",1727929116238,25.99721067,142.61,142.53,5.6126]
["bitfinex","SOLUSD",1727929116239,5.6111,142.58,142.53,5.6126]
["bitfinex","SOLUSD",1727929116436,7.01274374,142.57,142.53,5.6126]
["bitfinex","SOLUSD",1727929116640,5.6112,142.57,142.53,5.6126]
["bitfinex","SOLUSD",1727929117047,7.01324374,142.56,142.52,1.0689026]
["bitfinex","SOLUSD",1727929117248,5.6117,142.56,142.52,1.0689026]
["bitfinex","SOLUSD",1727929118068,5.6117,142.56,142.52,6.6820026]
["bitfinex","SOLUSD",1727929119457,23.776884,142.6,142.52,6.6820026]
["bitfinex","SOLUSD",1727929119662,5.6113,142.57,142.52,6.6820026]
["bitfinex","SOLUSD",1727929120055,1.40154374,142.56,142.52,6.6820026]
["bitfinex","SOLUSD",1727929120251,5.6113,142.57,142.52,6.6820026]
["bitfinex","SOLUSD",1727929120458,5.6109,142.58,142.52,2.4720069]
["bitfinex","SOLUSD",1727929120757,23.776884,142.6,142.52,2.4720069]
["bitfinex","SOLUSD",1727929120971,5.6114,142.57,142.52,1.0689026]
["bitfinex","SOLUSD",1727929121458,5.6114,142.57,142.52,6.6820026]
["bitfinex","SOLUSD",1727929121673,1.40154374,142.56,142.52,6.6820026]
["bitfinex","SOLUSD",1727929121975,7.01374374,142.55,142.52,1.0689026]
["bitfinex","SOLUSD",1727929122470,5.6122,142.55,142.52,1.0689026]
["bitfinex","SOLUSD",1727929124041,43.776884,142.61,142.52,1.0689026]
["bitfinex","SOLUSD",1727929124367,48.964057,142.61,142.52,1.0689026]
["bitfinex","SOLUSD",1727929125054,58.49388906,142.61,142.52,1.0689026]
["bitfinex","SOLUSD",1727929125268,1.40154374,142.6,142.52,1.0689026]
["bitfinex","SOLUSD",1727929125574,51.46588906,142.61,142.52,1.0689026]
["bitfinex","SOLUSD",1727929125774,7.83897412,142.6,142.52,1.0689026]
["bitfinex","SOLUSD",1727929126377,5.6123,142.55,142.52,1.0689026]
["bitfinex","SOLUSD",1727929127866,1.40154374,142.54,142.52,1.0689026]
["bitfinex","SOLUSD",1727929128078,5.6128,142.53,142.52,1.0689026]
["bitfinex","SOLUSD",1727929129076,5.6125,142.54,142.52,1.0689026]
["bitfinex","SOLUSD",1727929132671,1.40154374,142.53,142.52,1.0689026]
["bitfinex","SOLUSD",1727929133570,20.0,142.57,142.52,1.0689026]
["bitfinex","SOLUSD",1727929133768,5.6121,142.55,142.52,1.0689026]
["bitfinex","SOLUSD",1727929135783,5.6128,142.53,142.52,1.0689026]
["bitfinex","SOLUSD",1727929136784,5.6147,142.49,142.45,5.6158]
["bitfinex","SOLUSD",1727929137084,5.6147,142.49,142.43,14.0413]
["bitfinex","SOLUSD",1727929137085,5.6147,142.49,142.44,5.6161]
["bitfinex","SOLUSD",1727929137282,5.6148,142.48,142.44,5.6161]
["bitfinex","SOLUSD",1727929140186,7.01674374,142.47,142.43,14.0413]
["bitfinex","SOLUSD",1727929140487,5.6158,142.46,142.42,11.6632]
["bitfinex","SOLUSD",1727929140697,1.40154374,142.47,142.42,11.6632]
["bitfinex","SOLUSD",1727929140698,5.6153,142.47,142.43,5.6166]
["bitfinex","SOLUSD",1727929141188,5.6153,142.47,142.39,9.2865886]
["bitfinex","SOLUSD",1727929141189,5.6176,142.41,142.37,14.9025608]
["bitfinex","SOLUSD",1727929141390,20.0,142.45,142.37,0.8552608]
["bitfinex","SOLUSD",1727929141564,5.6176,142.41,142.37,0.8552608]
["bitfinex","SOLUSD",1727929141764,1.40154374,142.4,142.37,0.8552608]
["bitfinex","SOLUSD",1727929142165,5.6171,142.42,142.37,0.8552608]
["bitfinex","SOLUSD",1727929142373,1.40154374,142.41,142.37,0.8552608]
["bitfinex","SOLUSD",1727929142706,5.6179,142.4,142.37,0.8552608]
["bitfinex","SOLUSD",1727929142886,1.40154374,142.41,142.37,0.8552608]
["bitfinex","SOLUSD",1727929143091,5.6163,142.45,142.37,0.8552608]
["bitfinex","SOLUSD",1727929143387,5.6168,142.43,142.37,6.4739608]
["bitfinex","SOLUSD",1727929143571,20.0,142.45,142.37,0.8552608]
["bitfinex","SOLUSD",1727929143763,1.40154374,142.44,142.39,5.6183]
["bitfinex","SOLUSD",1727929144162,1.40154374,142.44,142.39,12.1946]
["bitfinex","SOLUSD",1727929144395,5.6153,142.47,142.42,5.6171]
["bitfinex","SOLUSD",1727929144610,5.6153,142.47,142.41,19.6603]
["bitfinex","SOLUSD",1727929144611,7.01674374,142.47,142.41,19.6603]
["bitfinex","SOLUSD",1727929145284,1.40154374,142.47,142.43,5.6167]
["bitfinex","SOLUSD",1727929145877,1.40154374,142.47,142.41,19.6602]
["bitfinex","SOLUSD",1727929146378,7.01694374,142.47,142.41,19.6602]
["bitfinex","SOLUSD",1727929148372,1.40154374,142.47,142.41,19.6602]
["bitfinex","SOLUSD",1727929148580,5.6159,142.46,142.41,19.6602]
["bitfinex","SOLUSD",1727929148778,5.6152,142.47,142.42,5.6171]
["bitfinex","SOLUSD",1727929149193,7.01714374,142.46,142.41,19.6606]
["bitfinex","SOLUSD",1727929149792,1.40154374,142.45,142.41,19.6606]
["bitfinex","SOLUSD",1727929149987,1.40154374,142.45,142.41,14.0431]
["bitfinex","SOLUSD",1727929150211,5.6163,142.45,142.41,14.0431]
["bitfinex","SOLUSD",1727929153080,5.6152,142.47,142.42,5.617]
["bitfinex","SOLUSD",1727929153388,7.01714374,142.46,142.41,19.6605]
["bitfinex","SOLUSD",1727929154190,5.616,142.45,142.41,14.0431]
["bitfinex","SOLUSD",1727929154880,5.6156,142.46,142.41,19.6605]
["bitfinex","SOLUSD",1727929155909,7.01754374,142.45,142.41,19.6605]
["bitfinex","SOLUSD",1727929156099,5.616,142.45,142.41,14.0431]
["bitfinex","SOLUSD",1727929161724,5.616,142.45,142.41,19.6606]
["bitfinex","SOLUSD",1727929162630,1.40154374,142.48,142.41,14.0431]
["bitfinex","SOLUSD",1727929163009,34.037,142.49,142.42,5.6168]
["bitfinex","SOLUSD",1727929163209,5.6153,142.47,142.43,5.6167]
["bitfinex","SOLUSD",1727929163709,7.01644374,142.48,142.43,5.6167]
["bitfinex","SOLUSD",1727929164015,25.6144,142.49,142.45,5.6159]
["bitfinex","SOLUSD",1727929164821,1.40154374,142.48,142.45,5.6159]
["bitfinex","SOLUSD",1727929165028,1.40154374,142.48,142.44,5.6163]
["bitfinex","SOLUSD",1727929165418,5.6144,142.49,142.44,5.6163]
["bitfinex","SOLUSD",1727929166333,1.40154374,142.48,142.44,5.6163]
["bitfinex","SOLUSD",1727929167132,7.01644374,142.48,142.44,5.6163]
["bitfinex","SOLUSD",1727929167336,5.6149,142.48,142.44,5.6163]
["bitfinex","SOLUSD",1727929170831,20.0,142.51,142.43,14.0415]
["bitfinex","SOLUSD",1727929171037,5.6144,142.49,142.45,5.6159]
["bitfinex","SOLUSD",1727929173206,20.0,142.51,142.4,14.0443]
["bitfinex","SOLUSD",1727929173207,5.6156,142.46,142.4,14.0443]
["bitfinex","SOLUSD",1727929173708,5.6156,142.46,142.42,5.6171]
["bitfinex","SOLUSD",1727929179917,20.0,142.51,142.43,1.40402782]
["bitfinex","SOLUSD",1727929180121,20.0,142.51,142.42,9.29285074]
["bitfinex","SOLUSD",1727929180122,5.614,142.5,142.46,5.6153]
["bitfinex","SOLUSD",1727929180342,7.01554374,142.5,142.46,5.6153]
["bitfinex","SOLUSD",1727929181134,7.01554374,142.5,142.45,5.6158]
["bitfinex","SOLUSD",1727929181441,5.6145,142.49,142.45,5.6158]
["bitfinex","SOLUSD",1727929183262,7.01634374,142.48,142.44,19.657]
["bitfinex","SOLUSD",1727929183446,7.01634374,142.48,142.44,14.0407]
["bitfinex","SOLUSD",1727929183741,5.6148,142.48,142.44,14.0407]
["bitfinex","SOLUSD",1727929186419,5.6145,142.49,142.45,1.4038492]
["bitfinex","SOLUSD",1727929186653,5.6145,142.49,142.44,14.0407]
["bitfinex","SOLUSD",1727929187032,5.6145,142.49,142.45,5.6157]
["bitfinex","SOLUSD",1727929189535,1.40154374,142.48,142.44,19.6567]
["bitfinex","SOLUSD",1727929189736,22.69793611,142.52,142.45,5.616]
["bitfinex","SOLUSD",1727929190921,1.40154374,142.51,142.45,5.616]
["bitfinex","SOLUSD",1727929191125,1.40154374,142.51,142.44,14.0407]
["bitfinex","SOLUSD",1727929191337,20.0,142.5,142.44,19.657]
["bitfinex","SOLUSD",1727929191541,1.40154374,142.49,142.44,19.657]
["bitfinex","SOLUSD",1727929192268,1.40154374,142.49,142.44,14.0407]
["bitfinex","SOLUSD",1727929192550,20.0,142.5,142.44,14.0407]
["bitfinex","SOLUSD",1727929193257,5.6153,142.47,142.44,14.0407]
["bitfinex","SOLUSD",1727929193664,5.6157,142.46,142.42,5.6171]
["bitfinex","SOLUSD",1727929193836,5.6157,142.46,142.41,14.0438]
["bitfinex","SOLUSD",1727929194142,5.6157,142.46,142.42,5.6169]
["bitfinex","SOLUSD",1727929198357,5.616,142.45,142.41,19.6612]
["bitfinex","SOLUSD",1727929202262,20.0,142.48,142.41,14.0438]
["bitfinex","SOLUSD",1727929202441,5.6153,142.47,142.43,5.6167]
["bitfinex","SOLUSD",1727929204146,5.6152,142.47,142.43,19.6583]
["bitfinex","SOLUSD",1727929205161,1.40154374,142.5,142.43,14.0417]
["bitfinex","SOLUSD",1727929205369,5.616,142.45,142.41,5.6172]
["bitfinex","SOLUSD",1727929205557,15.6498,142.48,142.35,22.1431]
["bitfinex","SOLUSD",1727929205558,20.0,142.47,142.35,22.1431]
["bitfinex","SOLUSD",1727929205861,5.6176,142.41,142.37,20.5217608]
["bitfinex","SOLUSD",1727929206067,5.6176,142.41,142.37,14.9027608]
["bitfinex","SOLUSD",1727929206264,5.6181,142.4,142.37,0.8552608]
["bitfinex","SOLUSD",1727929207779,1.40154374,142.39,142.37,0.8552608]
["bitfinex","SOLUSD",1727929210164,5.6181,142.4,142.37,0.8552608]
["bitfinex","SOLUSD",1727929210661,5.6177,142.41,142.37,0.8552608]
["bitfinex","SOLUSD",1727929210866,7.01954374,142.4,142.37,0.8552608]
["bitfinex","SOLUSD",1727929211039,1.40154374,142.39,142.37,0.8552608]
["bitfinex","SOLUSD",1727929211449,20.0,142.42,142.37,0.8552608]
["bitfinex","SOLUSD",1727929211652,21.40154374,142.42,142.37,0.8552608]
["bitfinex","SOLUSD",1727929211850,5.618,142.4,142.37,0.8552608]
["bitfinex","SOLUSD",1727929212163,7.02004374,142.39,142.37,0.8552608]
["bitfinex","SOLUSD",1727929212549,5.6185,142.39,142.37,0.8552608]
["bitfinex","SOLUSD",1727929214876,7.02024374,142.38,142.37,0.8552608]
["bitfinex","SOLUSD",1727929217461,5.6187,142.38,142.37,0.8552608]
["bitfinex","SOLUSD",1727929222791,40.9625,142.38,142.37,0.8552608]
["bitfinex","SOLUSD",1727929223685,42.36404374,142.38,142.37,0.8552608]
["bitfinex","SOLUSD",1727929224191,71.276284,142.38,142.37,0.8552608]
["bitfinex","SOLUSD",1727929224695,72.67782774,142.38,142.37,0.8552608]
["bitfinex","SOLUSD",1727929225874,71.276284,142.38,142.37,0.8552608]
["bitfinex","SOLUSD",1727929226371,47.4994,142.38,142.37,0.8552608]
["bitfinex","SOLUSD",1727929226572,48.90094374,142.38,142.37,0.8552608]
["bitfinex","SOLUSD",1727929229695,58.33278835,142.38,142.37,0.8552608]
["bitfinex","SOLUSD",1727929230295,40.9625,142.38,142.37,0.8552608]
["bitfinex","SOLUSD",1727929231293,42.36404374,142.38,142.37,0.8552608]
["bitfinex","SOLUSD",1727929231503,51.79588835,142.38,142.37,0.8552608]
["bitfinex","SOLUSD",1727929233893,75.57277235,142.38,142.37,0.8552608]
["bitfinex","SOLUSD",1727929234201,51.79588835,142.38,142.37,0.8552608]
["bitfinex","SOLUSD",1727929239298,50.39434461,142.38,142.37,0.8552608]
["bitfinex","SOLUSD",1727929239702,51.79588835,142.38,142.37,0.8552608]
["bitfinex","SOLUSD",1727929241094,5.6208,142.33,142.31,0.1911604]
["bitfinex","SOLUSD",1727929246194,5.6204,142.34,142.31,0.1911604]
["bitfinex","SOLUSD",1727929247924,5.62,142.35,142.31,5.8125604]
["bitfinex","SOLUSD",1727929250514,20.0,142.37,142.34,5.62]
["bitfinex","SOLUSD",1727929250719,10.1158995,142.39,142.34,5.62]
["bitfinex","SOLUSD",1727929250891,5.6184,142.39,142.34,5.62]
["bitfinex","SOLUSD",1727929251092,1.40154374,142.38,142.32,28.4869]
["bitfinex","SOLUSD",1727929251295,1.40154374,142.38,142.32,22.8661]
["bitfinex","SOLUSD",1727929251502,5.6199,142.35,142.32,22.8661]
["bitfinex","SOLUSD",1727929253142,10.83338835,142.38,142.32,22.8661]
["bitfinex","SOLUSD",1727929253349,5.6196,142.36,142.32,22.8661]
["bitfinex","SOLUSD",1727929253910,1.40154374,142.35,142.32,22.8661]
["bitfinex","SOLUSD",1727929255042,7.02114374,142.36,142.32,22.8661]
["bitfinex","SOLUSD",1727929255643,5.6196,142.36,142.32,22.8661]
["bitfinex","SOLUSD",1727929257921,1.40154374,142.35,142.32,22.8661]
["bitfinex","SOLUSD",1727929258735,7.02114374,142.36,142.32,22.8661]
["bitfinex","SOLUSD",1727929259743,1.40154374,142.35,142.32,22.8661]
["bitfinex","SOLUSD",1727929259915,5.6204,142.34,142.32,22.8661]
["bitfinex","SOLUSD",1727929260243,7.02154374,142.35,142.32,22.8661]
["bitfinex","SOLUSD",1727929260841,5.62,142.35,142.32,22.8661]
["bitfinex","SOLUSD",1727929261144,7.02184374,142.34,142.32,22.8661]
["bitfinex","SOLUSD",1727929261344,5.62,142.35,142.32,22.8661]
["bitfinex","SOLUSD",1727929261843,1.40154374,142.34,142.32,22.8661]
["bitfinex","SOLUSD",1727929262027,5.62,142.35,142.32,22.8661]
["bitfinex","SOLUSD",1727929262827,5.6203,142.34,142.32,22.8661]
["bitfinex","SOLUSD",1727929264326,1.40154374,142.36,142.31,0.1911604]
["bitfinex","SOLUSD",1727929264534,1.40154374,142.37,142.31,0.1911604]
["bitfinex","SOLUSD",1727929265625,20.0,142.38,142.31,5.8125604]
["bitfinex","SOLUSD",1727929265825,20.0,142.38,142.33,5.6206]
["bitfinex","SOLUSD",1727929266041,20.0,142.41,142.33,5.6206]
["bitfinex","SOLUSD",1727929267152,1.40154374,142.4,142.33,5.6206]
["bitfinex","SOLUSD",1727929267356,1.40154374,142.39,142.33,5.6206]
["bitfinex","SOLUSD",1727929267646,1.40154374,142.38,142.33,5.6206]
["bitfinex","SOLUSD",1727929267953,1.40154374,142.38,142.32,14.0525]
["bitfinex","SOLUSD",1727929268123,21.40154374,142.38,142.31,0.1911604]
["bitfinex","SOLUSD",1727929268319,5.6202,142.35,142.31,0.1911604]
["bitfinex","SOLUSD",1727929268723,7.02194374,142.34,142.31,0.1911604]
["bitfinex","SOLUSD",1727929269045,5.6204,142.34,142.31,0.1911604]
["bitfinex","SOLUSD",1727929270657,5.6211,142.32,142.31,0.1911604]
["bitfinex","SOLUSD",1727929271334,25.6211,142.32,142.31,0.1911604]
["bitfinex","SOLUSD",1727929271848,27.02264374,142.32,142.31,0.1911604]
["bitfinex","SOLUSD",1727929272227,49.397984,142.32,142.31,0.1911604]
["bitfinex","SOLUSD",1727929272549,33.14875783,142.32,142.31,0.1911604]
["bitfinex","SOLUSD",1727929272752,34.55030157,142.32,142.31,0.1911604]
["bitfinex","SOLUSD",1727929273346,33.14875783,142.32,142.31,0.1911604]
["bitfinex","SOLUSD",1727929274426,34.55030157,142.32,142.31,0.1911604]
["bitfinex","SOLUSD",1727929275237,50.09900157,142.32,142.31,0.1911604]
["bitfinex","SOLUSD",1727929275548,48.69745783,142.32,142.31,0.1911604]
["bitfinex","SOLUSD",1727929275745,50.09900157,142.32,142.31,0.1911604]
["bitfinex","SOLUSD",1727929275939,33.14875783,142.32,142.31,0.1911604]
["bitfinex","SOLUSD",1727929276130,13.14875783,142.32,142.31,0.1911604]
["bitfinex","SOLUSD",1727929276326,7.52765783,142.32,142.31,0.1911604]
["bitfinex","SOLUSD",1727929276647,1.22416151,142.37,142.31,0.1911604]
["bitfinex","SOLUSD",1727929276648,5.6204,142.34,142.31,0.1911604]
["bitfinex","SOLUSD",1727929277152,13.14715783,142.37,142.32,5.6211]
["bitfinex","SOLUSD",1727929277335,1.40154374,142.39,142.33,23.776884]
["bitfinex","SOLUSD",1727929277535,7.02024374,142.39,142.34,5.62]
["bitfinex","SOLUSD",1727929277953,1.40154374,142.39,142.34,5.62]
["bitfinex","SOLUSD",1727929278155,5.6187,142.38,142.34,5.62]
["bitfinex","SOLUSD",1727929278834,1.40154374,142.37,142.33,43.448784]
["bitfinex","SOLUSD",1727929279645,5.6187,142.38,142.33,43.448784]
["bitfinex","SOLUSD",1727929280446,1.40154374,142.41,142.33,37.828184]
["bitfinex","SOLUSD",1727929280736,5.6193,142.37,142.33,37.828184]
["bitfinex","SOLUSD",1727929281247,21.40154374,142.41,142.34,5.6199]
["bitfinex","SOLUSD",1727929281442,5.6188,142.38,142.33,43.448784]
["bitfinex","SOLUSD",1727929283134,5.6196,142.36,142.32,6.3954]
["bitfinex","SOLUSD",1727929283454,7.02164374,142.35,142.32,6.3954]
["bitfinex","SOLUSD",1727929283636,1.40154374,142.38,142.32,6.3954]
["bitfinex","SOLUSD",1727929283839,5.6207,142.33,142.31,0.1911604]
["bitfinex","SOLUSD",1727929287758,5.6211,142.32,142.31,0.1911604]
["bitfinex","SOLUSD",1727929287948,7.02264374,142.32,142.31,0.1911604]
["bitfinex","SOLUSD",1727929288265,5.6211,142.32,142.31,0.1911604]
["bitfinex","SOLUSD",1727929291157,5.6204,142.34,142.31,0.1911604]
["bitfinex","SOLUSD",1727929291749,5.6204,142.34,142.27,9.31218876]
["bitfinex","SOLUSD",1727929292164,5.6208,142.33,142.28,23.776884]
["bitfinex","SOLUSD",1727929293041,5.6208,142.33,142.29,5.6221]
["bitfinex","SOLUSD",1727929294451,14.0481,142.37,142.27,14.0571]
["bitfinex","SOLUSD",1727929294452,1.40154374,142.32,142.27,14.0571]
["bitfinex","SOLUSD",1727929294674,5.6216,142.31,142.27,19.6801]
["bitfinex","SOLUSD",1727929295945,1.40154374,142.36,142.24,22.6705]
["bitfinex","SOLUSD",1727929295946,5.623,142.28,142.24,14.06]
["bitfinex","SOLUSD",1727929296144,5.6223,142.3,142.25,5.6237]
["bitfinex","SOLUSD",1727929299469,5.6228,142.28,142.24,14.0604]
["bitfinex","SOLUSD",1727929299666,5.6238,142.26,142.23,1.1492701]
["bitfinex","SOLUSD",1727929300342,7.02564374,142.25,142.23,1.1492701]
["bitfinex","SOLUSD",1727929300556,5.6241,142.25,142.23,1.1492701]
["bitfinex","SOLUSD",1727929300955,7.02574374,142.24,142.23,1.1492701]
["bitfinex","SOLUSD",1727929301169,5.6242,142.24,142.23,1.1492701]
["bitfinex","SOLUSD",1727929302944,5.6239,142.25,142.23,1.1492701]
["bitfinex","SOLUSD",1727929304775,5.6235,142.26,142.23,1.1492701]
["bitfinex","SOLUSD",1727929305465,1.40154374,142.25,142.23,1.1492701]
["bitfinex","SOLUSD",1727929310154,7.02544374,142.25,142.23,1.1492701]
["bitfinex","SOLUSD",1727929310372,1.40154374,142.24,142.23,1.1492701]
["bitfinex","SOLUSD",1727929310556,5.6242,142.24,142.23,1.1492701]
["bitfinex","SOLUSD",1727929311968,16.5053,142.28,142.23,1.1492701]
["bitfinex","SOLUSD",1727929312171,1.40154374,142.27,142.23,1.1492701]
["bitfinex","SOLUSD",1727929312375,5.6237,142.26,142.23,1.1492701]
["bitfinex","SOLUSD",1727929312558,1.40154374,142.25,142.23,1.1492701]
["bitfinex","SOLUSD",1727929314392,5.6239,142.25,142.23,1.1492701]
["bitfinex","SOLUSD",1727929314974,1.40154374,142.24,142.23,1.1492701]
["bitfinex","SOLUSD",1727929315983,5.6239,142.25,142.23,1.1492701]
["bitfinex","SOLUSD",1727929318786,7.02574374,142.24,142.23,1.1492701]
["bitfinex","SOLUSD",1727929318998,5.6242,142.24,142.23,1.1492701]
["bitfinex","SOLUSD",1727929321993,5.6239,142.25,142.23,1.1492701]
["bitfinex","SOLUSD",1727929322386,5.6238,142.26,142.23,1.1492701]
["bitfinex","SOLUSD",1727929323074,1.40154374,142.25,142.23,1.1492701]
["bitfinex","SOLUSD",1727929323271,7.02554374,142.25,142.23,1.1492701]
["bitfinex","SOLUSD",1727929323593,5.6242,142.24,142.23,1.1492701]
["bitfinex","SOLUSD",1727929324871,5.6242,142.24,142.16,15.2006]
["bitfinex","SOLUSD",1727929324872,20.0,142.23,142.16,15.2006]
["bitfinex","SOLUSD",1727929325069,20.0,142.23,142.16,5.6274]
["bitfinex","SOLUSD",1727929325070,1.40154374,142.22,142.16,5.6274]
["bitfinex","SOLUSD",1727929325264,1.40154374,142.22,142.17,5.6267]
["bitfinex","SOLUSD",1727929325969,1.40154374,142.24,142.17,5.6267]
["bitfinex","SOLUSD",1727929326191,1.40154374,142.24,142.15,6.0667]
["bitfinex","SOLUSD",1727929326392,5.6259,142.2,142.16,5.6274]
["bitfinex","SOLUSD",1727929326578,5.6254,142.21,142.17,5.6269]
["bitfinex","SOLUSD",1727929326785,5.625,142.23,142.17,5.6269]
["bitfinex","SOLUSD",1727929327112,7.02684374,142.22,142.17,5.6269]
["bitfinex","SOLUSD",1727929327286,5.6255,142.21,142.16,5.6273]
["bitfinex","SOLUSD",1727929327488,7.02744374,142.2,142.16,5.6273]
["bitfinex","SOLUSD",1727929327708,5.6255,142.21,142.16,5.6273]
["bitfinex","SOLUSD",1727929329192,5.6259,142.2,142.16,5.6273]
["bitfinex","SOLUSD",1727929329510,5.6259,142.2,142.16,7.03395787]
["bitfinex","SOLUSD",1727929329889,5.6259,142.2,142.16,5.6273]
["bitfinex","SOLUSD",1727929330610,5.6263,142.19,142.15,25.7636]
["bitfinex","SOLUSD",1727929331194,5.626,142.2,142.16,5.6272]
["bitfinex","SOLUSD",1727929331791,5.6256,142.21,142.16,5.6272]
["bitfinex","SOLUSD",1727929333313,1.40154374,142.2,142.16,5.6272]
["bitfinex","SOLUSD",1727929333518,5.6256,142.21,142.16,5.6272]
["bitfinex","SOLUSD",1727929333888,1.40154374,142.2,142.16,5.6272]
["bitfinex","SOLUSD",1727929334906,34.0604,142.25,142.19,5.6259]
["bitfinex","SOLUSD",1727929334907,20.0,142.25,142.19,5.6259]
["bitfinex","SOLUSD",1727929335088,16.5053,142.28,142.21,5.6251]
["bitfinex","SOLUSD",1727929336694,1.40154374,142.27,142.21,5.6251]
["bitfinex","SOLUSD",1727929339116,5.6241,142.25,142.21,5.6251]
["bitfinex","SOLUSD",1727929339318,1.40154374,142.24,142.21,5.6251]
["bitfinex","SOLUSD",1727929339704,30.5623,142.28,142.21,5.6251]
["bitfinex","SOLUSD",1727929339905,5.6238,142.26,142.21,5.6251]
["bitfinex","SOLUSD",1727929341795,1.40154374,142.25,142.21,5.6251]
["bitfinex","SOLUSD",1727929342005,7.02544374,142.25,142.21,5.6251]
["bitfinex","SOLUSD",1727929342218,5.6239,142.25,142.21,5.6251]
["bitfinex","SOLUSD",1727929348799,7.35806865,142.29,142.22,34.4951909]
["bitfinex","SOLUSD",1727929349004,20.0,142.3,142.23,16.2063]
["bitfinex","SOLUSD",1727929349225,20.0,142.3,142.25,5.6238]
["bitfinex","SOLUSD",1727929349524,1.40154374,142.29,142.23,30.2678]
["bitfinex","SOLUSD",1727929349818,1.40154374,142.29,142.24,5.6241]
["bitfinex","SOLUSD",1727929350196,20.0,142.3,142.23,30.2678]
["bitfinex","SOLUSD",1727929350504,1.40154374,142.29,142.25,5.6238]
["bitfinex","SOLUSD",1727929350718,1.40154374,142.29,142.23,35.8923]
["bitfinex","SOLUSD",1727929351536,1.40154374,142.28,142.23,35.8923]
["bitfinex","SOLUSD",1727929352619,20.0,142.31,142.23,35.8923]
["bitfinex","SOLUSD",1727929352824,5.6233,142.27,142.23,35.8923]
["bitfinex","SOLUSD",1727929353497,5.6248,142.23,142.19,16.2172]
["bitfinex","SOLUSD",1727929354402,5.6257,142.21,142.17,20.1931]
["bitfinex","SOLUSD",1727929354609,5.6258,142.2,142.17,20.1931]
["bitfinex","SOLUSD",1727929355102,5.6258,142.2,142.17,6.1257]
["bitfinex","SOLUSD",1727929355634,5.6267,142.18,142.15,16.2172]
["bitfinex","SOLUSD",1727929355803,20.0,142.22,142.15,16.2172]
["bitfinex","SOLUSD",1727929356004,5.6262,142.2,142.15,21.845]
["bitfinex","SOLUSD",1727929356536,1.40154374,142.19,142.15,21.845]
["bitfinex","SOLUSD",1727929356824,1.40154374,142.21,142.15,21.845]
["bitfinex","SOLUSD",1727929357412,1.40154374,142.21,142.15,16.2172]
["bitfinex","SOLUSD",1727929359228,20.0,142.22,142.15,21.8449]
["bitfinex","SOLUSD",1727929359403,1.40154374,142.21,142.15,21.8449]
["bitfinex","SOLUSD",1727929359601,1.40154374,142.21,142.15,16.2172]
["bitfinex","SOLUSD",1727929360524,5.6266,142.18,142.14,14.07]
["bitfinex","SOLUSD",1727929365932,5.6266,142.18,142.14,19.6981]
["bitfinex","SOLUSD",1727929369121,20.0,142.22,142.14,14.07]
["bitfinex","SOLUSD",1727929369325,5.6256,142.21,142.17,5.627]
["bitfinex","SOLUSD",1727929369511,5.6256,142.21,142.14,14.07]
["bitfinex","SOLUSD",1727929369512,1.40154374,142.21,142.14,14.07]
["bitfinex","SOLUSD",1727929369715,5.6259,142.2,142.16,5.6273]
["bitfinex","SOLUSD",1727929371206,1.40154374,142.21,142.15,5.6277]
["bitfinex","SOLUSD",1727929371405,17.62744374,142.21,142.14,14.07]
["bitfinex","SOLUSD",1727929371831,17.62744374,142.21,142.14,19.6982]
["bitfinex","SOLUSD",1727929372029,16.2259,142.21,142.15,5.6277]
["bitfinex","SOLUSD",1727929372217,16.2259,142.21,142.16,5.6274]
["bitfinex","SOLUSD",1727929373312,5.6261,142.2,142.16,5.6274]
["bitfinex","SOLUSD",1727929373832,7.02764374,142.2,142.16,5.6274]
["bitfinex","SOLUSD",1727929374335,7.02764374,142.2,142.15,5.6277]
["bitfinex","SOLUSD",1727929374336,5.6262,142.19,142.15,5.6277]
["bitfinex","SOLUSD",1727929376130,5.6259,142.2,142.16,1.40668064]
["bitfinex","SOLUSD",1727929376333,5.6259,142.2,142.15,5.6277]
["bitfinex","SOLUSD",1727929376930,1.40154374,142.2,142.15,5.6277]
["bitfinex","SOLUSD",1727929381116,5.6263,142.19,142.15,5.6277]
["bitfinex","SOLUSD",1727929381730,16.2259,142.21,142.14,14.07]
["bitfinex","SOLUSD",1727929381926,5.6248,142.23,142.19,5.6262]
["bitfinex","SOLUSD",1727929382117,23.65023302,142.25,142.18,14.0664]
["bitfinex","SOLUSD",1727929382118,1.40154374,142.22,142.18,14.0664]
["bitfinex","SOLUSD",1727929382312,5.6252,142.22,142.18,14.0664]
["bitfinex","SOLUSD",1727929383319,5.6259,142.2,142.16,5.6274]
["bitfinex","SOLUSD",1727929383520,1.40154374,142.19,142.15,19.6966]
["bitfinex","SOLUSD",1727929383718,5.6263,142.19,142.15,19.6966]
["bitfinex","SOLUSD",1727929384247,5.6267,142.18,142.14,5.6281]
["bitfinex","SOLUSD",1727929384440,5.6271,142.17,142.13,5.6285]
["bitfinex","SOLUSD",1727929385033,5.6267,142.18,142.14,5.6282]
["bitfinex","SOLUSD",1727929385633,5.6274,142.16,142.12,19.7006]
["bitfinex","SOLUSD",1727929385844,5.627,142.17,142.13,5.6283]
["bitfinex","SOLUSD",1727929387331,5.627,142.17,142.12,14.0717]
["bitfinex","SOLUSD",1727929387642,5.627,142.17,142.12,19.7006]
["bitfinex","SOLUSD",1727929389738,5.627,142.17,142.12,21.10758544]
["bitfinex","SOLUSD",1727929390044,16.5414,142.2,142.14,37.846884]
["bitfinex","SOLUSD",1727929390250,22.9583,142.24,142.17,5.627]
["bitfinex","SOLUSD",1727929390739,22.9583,142.24,142.16,19.6955]
["bitfinex","SOLUSD",1727929391752,20.0,142.23,142.17,5.6268]
["bitfinex","SOLUSD",1727929391951,1.40154374,142.22,142.17,5.6268]
["bitfinex","SOLUSD",1727929392253,1.40154374,142.22,142.16,19.6955]
["bitfinex","SOLUSD",1727929393750,5.6263,142.19,142.15,5.6278]
["bitfinex","SOLUSD",1727929393954,7.02814374,142.18,142.14,5.6281]
["bitfinex","SOLUSD",1727929394144,5.6266,142.18,142.14,5.6281]
["bitfinex","SOLUSD",1727929396357,5.6266,142.18,142.13,19.6996]
["bitfinex","SOLUSD",1727929396554,1.40154374,142.21,142.13,19.6996]
["bitfinex","SOLUSD",1727929396739,5.6274,142.16,142.13,14.0711]
["bitfinex","SOLUSD",1727929397054,5.6274,142.16,142.12,5.6289]
["bitfinex","SOLUSD",1727929399144,16.17,142.19,142.1,6.7480293]
["bitfinex","SOLUSD",1727929399341,1.40154374,142.18,142.13,5.6283]
["bitfinex","SOLUSD",1727929399541,16.17,142.19,142.13,5.6283]
["bitfinex","SOLUSD",1727929400440,1.40154374,142.18,142.13,5.6283]
["bitfinex","SOLUSD",1727929400957,16.17,142.19,142.13,5.6283]
["bitfinex","SOLUSD",1727929401165,16.17,142.19,142.15,5.6277]
["bitfinex","SOLUSD",1727929401450,1.40154374,142.22,142.16,14.0683]
["bitfinex","SOLUSD",1727929401655,1.40154374,142.22,142.14,5.6282]
["bitfinex","SOLUSD",1727929402756,21.40154374,142.22,142.14,5.6282]
["bitfinex","SOLUSD",1727929402965,20.0,142.2,142.13,19.6993]
["bitfinex","SOLUSD",1727929404146,5.6273,142.17,142.13,19.6993]
["bitfinex","SOLUSD",1727929422552,20.0,142.21,142.14,7.0349458]
["bitfinex","SOLUSD",1727929422753,1.40154374,142.2,142.13,19.6993]
["bitfinex","SOLUSD",1727929423662,1.40154374,142.2,142.13,14.0708]
["bitfinex","SOLUSD",1727929425373,23.776884,142.21,142.13,14.0708]
["bitfinex","SOLUSD",1727929425553,21.40154374,142.2,142.13,14.0708]
["bitfinex","SOLUSD",1727929425954,20.0,142.18,142.12,5.6289]
["bitfinex","SOLUSD",1727929426263,5.6277,142.16,142.12,5.6289]
["bitfinex","SOLUSD",1727929426463,5.6278,142.15,142.11,5.6292]
["bitfinex","SOLUSD",1727929428056,1.40154374,142.17,142.11,5.6292]
["bitfinex","SOLUSD",1727929428256,5.6276,142.16,142.11,5.6292]
["bitfinex","SOLUSD",1727929429479,1.40154374,142.15,142.12,5.6289]
["bitfinex","SOLUSD",1727929430084,5.6276,142.16,142.12,5.6289]
["bitfinex","SOLUSD",1727929431793,1.40154374,142.15,142.1,0.3953293]
["bitfinex","SOLUSD",1727929432079,20.0,142.18,142.1,0.3953293]
["bitfinex","SOLUSD",1727929432279,20.0,142.18,142.12,5.629]
["bitfinex","SOLUSD",1727929433580,1.40154374,142.17,142.12,5.629]
["bitfinex","SOLUSD",1727929433959,20.0,142.18,142.12,5.629]
["bitfinex","SOLUSD",1727929434379,20.0,142.18,142.11,14.0734]
["bitfinex","SOLUSD",1727929434380,1.40154374,142.17,142.11,14.0734]
["bitfinex","SOLUSD",1727929434571,1.40154374,142.17,142.11,19.7027]
["bitfinex","SOLUSD",1727929434773,20.0,142.18,142.11,19.7027]
["bitfinex","SOLUSD",1727929436387,5.6279,142.15,142.11,19.7027]
["bitfinex","SOLUSD",1727929437055,20.0,142.18,142.11,14.0734]
["bitfinex","SOLUSD",1727929437257,15.6174,142.19,142.13,9.31218876]
["bitfinex","SOLUSD",1727929437569,5.6261,142.2,142.16,5.6274]
["bitfinex","SOLUSD",1727929437971,5.6255,142.21,142.16,5.6274]
["bitfinex","SOLUSD",1727929438184,7.02704374,142.21,142.16,5.6274]
["bitfinex","SOLUSD",1727929438671,22.1613,142.22,142.15,9.31218876]
["bitfinex","SOLUSD",1727929438869,15.796,142.22,142.17,14.0673]
["bitfinex","SOLUSD",1727929439062,7.7158626,142.26,142.18,33.08907276]
["bitfinex","SOLUSD",1727929439063,21.5118,142.26,142.18,33.08907276]
["bitfinex","SOLUSD",1727929439258,5.6239,142.25,142.2,5.6257]
["bitfinex","SOLUSD",1727929439473,5.6239,142.25,142.21,1.40617714]
["bitfinex","SOLUSD",1727929440391,5.6244,142.24,142.19,19.6912]
["bitfinex","SOLUSD",1727929442799,20.0,142.25,142.21,5.6254]
["bitfinex","SOLUSD",1727929442990,27.02544374,142.25,142.2,5.6258]
["bitfinex","SOLUSD",1727929443179,25.6239,142.25,142.2,5.6258]
["bitfinex","SOLUSD",1727929443493,27.02544374,142.25,142.2,5.6258]
["bitfinex","SOLUSD",1727929443673,25.6239,142.25,142.2,5.6258]
["bitfinex","SOLUSD",1727929444086,5.6243,142.24,142.2,5.6258]
["bitfinex","SOLUSD",1727929444994,5.6243,142.24,142.19,19.6911]
["bitfinex","SOLUSD",1727929448395,1.40154374,142.23,142.16,14.0679]
["bitfinex","SOLUSD",1727929448601,5.6253,142.22,142.17,5.627]
["bitfinex","SOLUSD",1727929448998,1.40154374,142.23,142.16,14.0679]
["bitfinex","SOLUSD",1727929449181,5.6251,142.22,142.18,5.6266]
["bitfinex","SOLUSD",1727929449686,5.6256,142.21,142.17,5.6269]
["bitfinex","SOLUSD",1727929450977,1.40154374,142.24,142.16,19.6953]
["bitfinex","SOLUSD",1727929451386,1.40154374,142.24,142.17,5.627]
["bitfinex","SOLUSD",1727929451580,1.40154374,142.24,142.16,19.695]
["bitfinex","SOLUSD",1727929451791,34.0601,142.25,142.16,19.695]
["bitfinex","SOLUSD",1727929452397,34.0601,142.25,142.17,5.6268]
["bitfinex","SOLUSD",1727929452998,20.0,142.25,142.19,5.6261]
["bitfinex","SOLUSD",1727929453203,20.0,142.25,142.2,7.03205445]
["bitfinex","SOLUSD",1727929453587,20.0,142.25,142.2,5.6258]
["bitfinex","SOLUSD",1727929453891,21.40154374,142.25,142.2,5.6258]
["bitfinex","SOLUSD",1727929454081,21.40154374,142.25,142.18,14.0663]
["bitfinex","SOLUSD",1727929454281,21.40154374,142.25,142.19,5.6261]
["bitfinex","SOLUSD",1727929455001,5.6247,142.23,142.19,5.6261]
["bitfinex","SOLUSD",1727929455686,7.02624374,142.23,142.18,19.6928]
["bitfinex","SOLUSD",1727929455997,1.40154374,142.24,142.18,19.6928]
["bitfinex","SOLUSD",1727929456206,5.6251,142.22,142.18,19.6928]
["bitfinex","SOLUSD",1727929456588,1.40154374,142.24,142.18,14.0663]
["bitfinex","SOLUSD",1727929456589,5.6255,142.21,142.18,14.0663]
["bitfinex","SOLUSD",1727929458402,5.6255,142.21,142.17,5.6269]
["bitfinex","SOLUSD",1727929459096,1.40154374,142.24,142.15,19.6965]
["bitfinex","SOLUSD",1727929459295,1.40154374,142.24,142.16,5.6272]
["bitfinex","SOLUSD",1727929464112,5.6262,142.2,142.16,5.6272]
["bitfinex","SOLUSD",1727929464419,20.0,142.25,142.17,14.0674]
["bitfinex","SOLUSD",1727929464596,5.6249,142.23,142.18,5.6262]
["bitfinex","SOLUSD",1727929464796,5.6249,142.23,142.19,5.6262]
["bitfinex","SOLUSD",1727929466613,5.6249,142.23,142.18,5.6265]
["bitfinex","SOLUSD",1727929466819,1.40154374,142.24,142.18,5.6265]
["bitfinex","SOLUSD",1727929467105,5.6251,142.22,142.17,19.6943]
["bitfinex","SOLUSD",1727929467315,5.6256,142.21,142.17,19.6943]
["bitfinex","SOLUSD",1727929467814,34.06,142.25,142.18,5.6266]
["bitfinex","SOLUSD",1727929468491,1.40154374,142.24,142.18,5.6266]
["bitfinex","SOLUSD",1727929468692,34.06,142.25,142.18,5.6266]
["bitfinex","SOLUSD",1727929469005,1.40154374,142.24,142.18,5.6266]
["bitfinex","SOLUSD",1727929469410,1.40154374,142.24,142.17,14.0674]
["bitfinex","SOLUSD",1727929469613,1.40154374,142.24,142.17,19.6942]
["bitfinex","SOLUSD",1727929472098,5.6255,142.21,142.17,19.6942]
["bitfinex","SOLUSD",1727929472718,34.06,142.25,142.17,14.0674]
["bitfinex","SOLUSD",1727929472895,5.6249,142.23,142.18,5.6263]
["bitfinex","SOLUSD",1727929473625,27.1354,142.26,142.19,9.9898892]
["bitfinex","SOLUSD",1727929473796,15.0197,142.26,142.24,5.624]
["bitfinex","SOLUSD",1727929474104,11.6798,142.29,142.25,5.6238]
["bitfinex","SOLUSD",1727929474303,11.6798,142.29,142.24,5.6242]
["bitfinex","SOLUSD",1727929474620,6.0572,142.29,142.24,23.776884]
["bitfinex","SOLUSD",1727929474824,5.6223,142.29,142.25,14.0593]
["bitfinex","SOLUSD",1727929475013,7.02384374,142.29,142.25,14.0593]
["bitfinex","SOLUSD",1727929475218,1.40154374,142.29,142.25,14.0593]
["bitfinex","SOLUSD",1727929475423,5.6227,142.28,142.25,14.0593]
["bitfinex","SOLUSD",1727929475719,5.6231,142.27,142.23,5.6246]
["bitfinex","SOLUSD",1727929476835,5.6228,142.28,142.23,5.6246]
["bitfinex","SOLUSD",1727929478749,5.6228,142.28,142.24,5.6242]
["bitfinex","SOLUSD",1727929478929,15.1479,142.3,142.22,14.0621]
["bitfinex","SOLUSD",1727929479237,5.6232,142.27,142.23,5.6246]
["bitfinex","SOLUSD",1727929480839,5.6232,142.27,142.22,19.687]
["bitfinex","SOLUSD",1727929481139,5.6235,142.26,142.22,19.687]
["bitfinex","SOLUSD",1727929482243,5.6239,142.25,142.22,14.0621]
["bitfinex","SOLUSD",1727929482426,21.40154374,142.29,142.22,14.0621]
["bitfinex","SOLUSD",1727929482622,5.6235,142.26,142.22,14.0621]
["bitfinex","SOLUSD",1727929483932,21.40154374,142.29,142.21,5.6253]
["bitfinex","SOLUSD",1727929484134,5.6241,142.25,142.21,5.6253]
["bitfinex","SOLUSD",1727929484353,5.6243,142.24,142.2,5.6258]
["bitfinex","SOLUSD",1727929484524,20.0,142.27,142.19,24.0547892]
["bitfinex","SOLUSD",1727929484719,20.0,142.27,142.21,5.6254]
["bitfinex","SOLUSD",1727929484938,1.40154374,142.26,142.21,5.6254]
["bitfinex","SOLUSD",1727929485926,1.40154374,142.26,142.2,5.6257]
["bitfinex","SOLUSD",1727929486939,20.0,142.27,142.2,5.6257]
["bitfinex","SOLUSD",1727929487460,20.0,142.27,142.21,5.6254]
["bitfinex","SOLUSD",1727929488142,5.6241,142.25,142.21,5.6254]
["bitfinex","SOLUSD",1727929491048,5.6243,142.24,142.2,5.6257]
["bitfinex","SOLUSD",1727929491640,1.40154374,142.26,142.19,19.6911]
["bitfinex","SOLUSD",1727929491641,5.6247,142.23,142.19,19.6911]
["bitfinex","SOLUSD",1727929491858,5.6246,142.24,142.2,5.6258]
["bitfinex","SOLUSD",1727929494551,15.4832,142.25,142.22,5.6248]
["bitfinex","SOLUSD",1727929494938,15.4832,142.25,142.23,1.40604773]
["bitfinex","SOLUSD",1727929495627,15.4832,142.25,142.22,5.6248]
["bitfinex","SOLUSD",1727929496635,15.4832,142.25,142.21,19.6887]
["bitfinex","SOLUSD",1727929501243,21.1073,142.25,142.21,19.6887]
["bitfinex","SOLUSD",1727929502134,15.4832,142.25,142.22,5.625]
["bitfinex","SOLUSD",1727929502749,15.8831,142.29,142.23,15.46754844]
["bitfinex","SOLUSD",1727929503085,15.8831,142.29,142.24,25.18265363]
["bitfinex","SOLUSD",1727929503357,5.6218,142.31,142.27,5.623]
["bitfinex","SOLUSD",1727929503948,5.6218,142.31,142.25,14.0595]
["bitfinex","SOLUSD",1727929504157,5.6218,142.31,142.27,5.623]
["bitfinex","SOLUSD",1727929504465,22.04263076,142.36,142.29,9.9898892]
["bitfinex","SOLUSD",1727929504756,5.6196,142.36,142.32,5.621]
["bitfinex","SOLUSD",1727929505061,37.37467909,142.39,142.32,5.621]
["bitfinex","SOLUSD",1727929505362,5.6188,142.38,142.33,5.6206]
["bitfinex","SOLUSD",1727929506242,5.6188,142.38,142.34,5.6203]
["bitfinex","SOLUSD",1727929507241,20.9512,142.39,142.35,1.4048116]
["bitfinex","SOLUSD",1727929507441,20.9512,142.39,142.34,5.6203]
["bitfinex","SOLUSD",1727929507744,7.02064374,142.38,142.33,19.6717]
["bitfinex","SOLUSD",1727929508850,21.40154374,142.38,142.3,14.0544]
["bitfinex","SOLUSD",1727929509053,35.44924374,142.38,142.27,14.0574]
["bitfinex","SOLUSD",1727929509258,23.776884,142.37,142.27,14.0574]
["bitfinex","SOLUSD",1727929509458,21.40154374,142.36,142.27,14.0574]
["bitfinex","SOLUSD",1727929509763,5.6218,142.31,142.26,11.7462]
["bitfinex","SOLUSD",1727929510345,5.6218,142.31,142.27,5.623]
["bitfinex","SOLUSD",1727929510542,5.6218,142.31,142.28,1.40544586]
["bitfinex","SOLUSD",1727929510744,5.6218,142.31,142.25,26.42985381]
["bitfinex","SOLUSD",1727929510943,5.6219,142.3,142.25,5.6238]
["bitfinex","SOLUSD",1727929511170,5.6219,142.3,142.26,5.6234]
["bitfinex","SOLUSD",1727929511564,5.6218,142.31,142.26,5.6234]
["bitfinex","SOLUSD",1727929512568,34.0495,142.36,142.25,23.776884]
["bitfinex","SOLUSD",1727929512874,5.6207,142.33,142.28,5.6227]
["bitfinex","SOLUSD",1727929514272,5.6203,142.34,142.29,5.622]
["bitfinex","SOLUSD",1727929514681,1.40154374,142.33,142.28,14.0561]
["bitfinex","SOLUSD",1727929515070,20.0,142.36,142.28,14.0561]
["bitfinex","SOLUSD",1727929515071,1.40154374,142.35,142.28,14.0561]
["bitfinex","SOLUSD",1727929515668,5.6219,142.3,142.25,19.6829]
["bitfinex","SOLUSD",1727929515989,5.6216,142.31,142.26,5.6231]
["bitfinex","SOLUSD",1727929516278,5.6216,142.31,142.27,1.4055258]
["bitfinex","SOLUSD",1727929516477,20.0,142.36,142.28,1.4055258]
["bitfinex","SOLUSD",1727929516659,5.6213,142.32,142.28,5.6226]
["bitfinex","SOLUSD",1727929516860,5.6213,142.32,142.27,19.6802]
["bitfinex","SOLUSD",1727929520383,20.0,142.34,142.24,23.776884]
["bitfinex","SOLUSD",1727929520573,5.6222,142.3,142.25,5.6238]
["bitfinex","SOLUSD",1727929520981,5.6222,142.3,142.24,37.836984]
["bitfinex","SOLUSD",1727929521286,5.6222,142.3,142.26,5.6234]
["bitfinex","SOLUSD",1727929521885,5.6222,142.3,142.24,37.836984]
["bitfinex","SOLUSD",1727929522080,5.6222,142.3,142.25,5.6238]
["bitfinex","SOLUSD",1727929522584,5.6222,142.3,142.26,5.6234]
["bitfinex","SOLUSD",1727929522765,5.6216,142.31,142.26,5.6234]
["bitfinex","SOLUSD",1727929523489,5.6216,142.31,142.27,1.40555915]
["bitfinex","SOLUSD",1727929525618,15.8441,142.32,142.26,5.6234]
["bitfinex","SOLUSD",1727929529505,1.40154374,142.31,142.26,5.6234]
["bitfinex","SOLUSD",1727929529706,15.8441,142.32,142.26,5.6234]
["bitfinex","SOLUSD",1727929530010,5.622,142.3,142.26,5.6234]
["bitfinex","SOLUSD",1727929530591,15.8441,142.32,142.24,23.776884]
["bitfinex","SOLUSD",1727929530792,5.6216,142.31,142.27,5.6229]
["bitfinex","SOLUSD",1727929533102,15.8441,142.32,142.26,14.0583]
["bitfinex","SOLUSD",1727929533410,21.4653,142.32,142.28,5.6226]
["bitfinex","SOLUSD",1727929534790,21.4653,142.32,142.27,5.6229]
["bitfinex","SOLUSD",1727929535912,15.8441,142.32,142.27,9.98044092]
["bitfinex","SOLUSD",1727929536113,26.6619,142.34,142.3,5.6215]
["bitfinex","SOLUSD",1727929536322,6.6619,142.34,142.3,5.6215]
["bitfinex","SOLUSD",1727929536607,8.06344374,142.34,142.25,19.6829]
["bitfinex","SOLUSD",1727929536814,16.2876,142.31,142.17,16.408]
["bitfinex","SOLUSD",1727929537004,1.40154374,142.3,142.19,5.6258]
["bitfinex","SOLUSD",1727929537207,1.40154374,142.29,142.19,5.6258]
["bitfinex","SOLUSD",1727929537711,20.0,142.25,142.18,14.0658]
["bitfinex","SOLUSD",1727929537921,21.40154374,142.25,142.18,14.0658]
["bitfinex","SOLUSD",1727929538213,22.3036,142.26,142.18,14.0658]
["bitfinex","SOLUSD",1727929538920,1.40154374,142.25,142.18,14.0658]
["bitfinex","SOLUSD",1727929539111,15.648,142.26,142.19,29.98044092]
["bitfinex","SOLUSD",1727929539409,22.3539,142.3,142.24,23.776884]
["bitfinex","SOLUSD",1727929539620,22.3539,142.3,142.25,5.6238]
["bitfinex","SOLUSD",1727929539803,22.3539,142.3,142.24,37.837084]
["bitfinex","SOLUSD",1727929540005,15.693,142.3,142.26,5.6234]
["bitfinex","SOLUSD",1727929541901,15.693,142.3,142.25,5.6238]
["bitfinex","SOLUSD",1727929542618,17.09454374,142.3,142.21,6.3014]
["bitfinex","SOLUSD",1727929542919,5.6231,142.27,142.22,5.625]
["bitfinex","SOLUSD",1727929545219,5.6231,142.27,142.21,29.401884]
["bitfinex","SOLUSD",1727929545404,5.6231,142.27,142.22,5.6249]
["bitfinex","SOLUSD",1727929551011,15.693,142.3,142.25,5.6238]
["bitfinex","SOLUSD",1727929551924,15.693,142.3,142.24,14.0602]
["bitfinex","SOLUSD",1727929553323,15.693,142.3,142.25,5.6238]
["bitfinex","SOLUSD",1727929553531,15.693,142.3,142.26,5.6234]
["bitfinex","SOLUSD",1727929556032,15.693,142.3,142.24,14.0602]
["bitfinex","SOLUSD",1727929556338,15.693,142.3,142.24,19.6841]
["bitfinex","SOLUSD",1727929556339,5.6223,142.29,142.24,19.6841]
["bitfinex","SOLUSD",1727929557508,5.6223,142.29,142.21,15.5962973]
["bitfinex","SOLUSD",1727929557509,1.40154374,142.29,142.22,5.6247]
["bitfinex","SOLUSD",1727929557737,5.6231,142.27,142.22,5.6247]
["bitfinex","SOLUSD",1727929557903,5.6228,142.28,142.23,5.6245]
["bitfinex","SOLUSD",1727929558107,5.6231,142.27,142.23,5.6245]
["bitfinex","SOLUSD",1727929558337,5.6231,142.27,142.22,5.6249]
["bitfinex","SOLUSD",1727929558513,5.6231,142.27,142.23,5.6245]
["bitfinex","SOLUSD",1727929562041,15.693,142.3,142.24,5.6241]
["bitfinex","SOLUSD",1727929562631,17.09454374,142.3,142.24,5.6241]
["bitfinex","SOLUSD",1727929562832,15.693,142.3,142.24,5.6241]
["bitfinex","SOLUSD",1727929563029,15.693,142.3,142.25,14.0592]
["bitfinex","SOLUSD",1727929563214,15.693,142.3,142.26,5.6234]
["bitfinex","SOLUSD",1727929563421,15.693,142.3,142.25,19.683]
["bitfinex","SOLUSD",1727929563625,15.693,142.3,142.25,14.0592]
["bitfinex","SOLUSD",1727929563843,15.693,142.3,142.26,5.6232]
["bitfinex","SOLUSD",1727929564317,15.693,142.3,142.25,14.0592]
["bitfinex","SOLUSD",1727929564518,15.693,142.3,142.27,5.6231]
["bitfinex","SOLUSD",1727929564748,15.693,142.3,142.26,5.6233]
["bitfinex","SOLUSD",1727929566041,21.3149,142.3,142.26,5.6233]
["bitfinex","SOLUSD",1727929566535,21.3149,142.3,142.22,23.776884]
["bitfinex","SOLUSD",1727929566536,1.40154374,142.29,142.22,37.838984]
["bitfinex","SOLUSD",1727929566838,5.623,142.28,142.22,37.838984]
["bitfinex","SOLUSD",1727929567247,5.623,142.28,142.23,5.6243]
["bitfinex","SOLUSD",1727929567625,1.40154374,142.29,142.23,5.6243]
["bitfinex","SOLUSD",1727929567845,5.6232,142.27,142.23,5.6243]
["bitfinex","SOLUSD",1727929568542,5.6227,142.28,142.24,1.40580431]
["bitfinex","SOLUSD",1727929568712,5.6227,142.28,142.23,5.6243]
["bitfinex","SOLUSD",1727929568920,5.6227,142.28,142.22,37.838984]
["bitfinex","SOLUSD",1727929569212,5.6227,142.28,142.24,5.6241]
["bitfinex","SOLUSD",1727929573446,15.693,142.3,142.25,5.6237]
["bitfinex","SOLUSD",1727929573635,15.693,142.3,142.25,23.776884]
["bitfinex","SOLUSD",1727929573944,15.693,142.3,142.28,5.6223]
["bitfinex","SOLUSD",1727929574743,6.0028,142.33,142.28,5.6223]
["bitfinex","SOLUSD",1727929575146,15.1159,142.34,142.3,5.6218]
["bitfinex","SOLUSD",1727929575347,15.1159,142.34,142.32,5.6211]
["bitfinex","SOLUSD",1727929575731,15.1159,142.34,142.31,5.6214]
["bitfinex","SOLUSD",1727929577953,6.2252,142.37,142.33,5.6207]
["bitfinex","SOLUSD",1727929577954,26.9603,142.37,142.33,5.6207]
["bitfinex","SOLUSD",1727929578165,26.9603,142.37,142.34,1.40486352]
["bitfinex","SOLUSD",1727929578454,15.1159,142.37,142.34,1.40486352]
["bitfinex","SOLUSD",1727929578751,15.1159,142.37,142.33,5.6207]
["bitfinex","SOLUSD",1727929579241,15.1159,142.37,142.34,1.40486843]
["bitfinex","SOLUSD",1727929579552,20.735,142.37,142.32,43.450284]
["bitfinex","SOLUSD",1727929579730,5.6195,142.36,142.32,43.450284]
["bitfinex","SOLUSD",1727929579925,15.1159,142.37,142.32,43.450284]
["bitfinex","SOLUSD",1727929579926,20.7351,142.37,142.32,43.450284]
["bitfinex","SOLUSD",1727929582028,5.6196,142.36,142.32,43.450284]
["bitfinex","SOLUSD",1727929582933,5.6196,142.36,142.33,1.40490221]
["bitfinex","SOLUSD",1727929583447,15.1159,142.37,142.32,43.450284]
["bitfinex","SOLUSD",1727929583654,20.7351,142.37,142.32,43.450284]
["bitfinex","SOLUSD",1727929587550,15.1159,142.37,142.32,19.6734]
["bitfinex","SOLUSD",1727929587737,5.6196,142.36,142.32,19.6734]
["bitfinex","SOLUSD",1727929589233,15.1159,142.37,142.32,14.0524]
["bitfinex","SOLUSD",1727929589534,5.6199,142.35,142.3,23.776884]
["bitfinex","SOLUSD",1727929589942,5.6199,142.35,142.31,5.6212]
["bitfinex","SOLUSD",1727929590149,5.6196,142.36,142.32,5.6208]
["bitfinex","SOLUSD",1727929590334,5.6192,142.37,142.33,7.02532517]
["bitfinex","SOLUSD",1727929590541,5.6192,142.37,142.33,5.6205]
["bitfinex","SOLUSD",1727929591651,5.6192,142.37,142.31,37.830084]
["bitfinex","SOLUSD",1727929591652,5.6196,142.36,142.32,5.6209]
["bitfinex","SOLUSD",1727929594435,5.6196,142.36,142.31,37.830084]
["bitfinex","SOLUSD",1727929594634,5.6196,142.36,142.31,43.451384]
["bitfinex","SOLUSD",1727929594838,5.62,142.35,142.31,43.451384]
["bitfinex","SOLUSD",1727929598063,1.40154374,142.39,142.29,11.9427]
["bitfinex","SOLUSD",1727929598064,21.40154374,142.39,142.29,11.9427]
["bitfinex","SOLUSD",1727929598245,10.72610928,142.38,142.28,34.6848]
["bitfinex","SOLUSD",1727929598444,1.40154374,142.37,142.28,34.6848]
["bitfinex","SOLUSD",1727929598843,16.2109,142.36,142.28,34.6848]
["bitfinex","SOLUSD",1727929599044,1.40154374,142.35,142.28,34.6848]
["bitfinex","SOLUSD",1727929599740,16.2109,142.36,142.28,34.6848]
["bitfinex","SOLUSD",1727929602050,5.6214,142.32,142.28,34.6848]
["bitfinex","SOLUSD",1727929609450,30.2599,142.36,142.29,23.776884]
["bitfinex","SOLUSD",1727929609656,30.2599,142.36,142.29,30.80420609]
["bitfinex","SOLUSD",1727929609856,30.2599,142.36,142.29,29.398884]
["bitfinex","SOLUSD",1727929610175,1.40154374,142.35,142.29,29.398884]
["bitfinex","SOLUSD",1727929613071,5.6208,142.33,142.29,29.398884]
["bitfinex","SOLUSD",1727929615975,1.40154374,142.32,142.26,6.5962]
["bitfinex","SOLUSD",1727929616187,5.6217,142.31,142.27,5.623]
["bitfinex","SOLUSD",1727929616477,5.6219,142.3,142.26,5.6233]
["bitfinex","SOLUSD",1727929616652,1.40154374,142.29,142.24,15.2176]
["bitfinex","SOLUSD",1727929616977,1.40154374,142.31,142.24,15.2176]
["bitfinex","SOLUSD",1727929617858,5.6234,142.27,142.24,15.2176]
["bitfinex","SOLUSD",1727929618983,5.6228,142.28,142.24,15.2176]
["bitfinex","SOLUSD",1727929619691,6.6146,142.34,142.25,25.18264369]
["bitfinex","SOLUSD",1727929619858,14.0506,142.35,142.27,5.6228]
["bitfinex","SOLUSD",1727929620059,16.2109,142.36,142.27,23.776884]
["bitfinex","SOLUSD",1727929620255,5.621,142.33,142.29,5.622]
["bitfinex","SOLUSD",1727929620964,5.6216,142.31,142.28,14.0564]
["bitfinex","SOLUSD",1727929621579,5.6212,142.32,142.28,19.679]
["bitfinex","SOLUSD",1727929621792,5.6208,142.33,142.29,5.6222]
["bitfinex","SOLUSD",1727929622286,5.62,142.35,142.3,29.398484]
["bitfinex","SOLUSD",1727929622497,5.62,142.35,142.3,25.18211089]
["bitfinex","SOLUSD",1727929622674,5.6196,142.36,142.31,5.6212]
["bitfinex","SOLUSD",1727929625178,1.40154374,142.38,142.31,5.6212]
["bitfinex","SOLUSD",1727929625485,5.62,142.35,142.31,5.6212]
["bitfinex","SOLUSD",1727929628988,1.40154374,142.37,142.3,14.0544]
["bitfinex","SOLUSD",1727929629191,10.72610928,142.38,142.3,19.6759]
["bitfinex","SOLUSD",1727929629393,10.72610928,142.38,142.31,5.6214]
["bitfinex","SOLUSD",1727929630378,1.40154374,142.37,142.31,5.6214]
["bitfinex","SOLUSD",1727929630780,10.72610928,142.38,142.31,5.6214]
["bitfinex","SOLUSD",1727929632080,5.6202,142.35,142.31,5.6214]
["bitfinex","SOLUSD",1727929632298,5.6202,142.35,142.31,23.776884]
["bitfinex","SOLUSD",1727929633100,10.72610928,142.38,142.31,23.776884]
["bitfinex","SOLUSD",1727929633305,5.6203,142.34,142.3,19.6761]
["bitfinex","SOLUSD",1727929636537,10.72610928,142.38,142.3,14.0544]
["bitfinex","SOLUSD",1727929636807,1.40154374,142.37,142.29,16.0941]
["bitfinex","SOLUSD",1727929637217,12.12765302,142.37,142.29,16.0941]
["bitfinex","SOLUSD",1727929637588,1.40154374,142.36,142.29,16.0941]
["bitfinex","SOLUSD",1727929637907,20.0,142.39,142.3,30.80394074]
["bitfinex","SOLUSD",1727929638222,38.39862026,142.4,142.31,5.6215]
["bitfinex","SOLUSD",1727929638908,16.2901,142.4,142.31,5.6215]
["bitfinex","SOLUSD",1727929640010,1.40154374,142.39,142.31,5.6215]
["bitfinex","SOLUSD",1727929640224,11.0557914,142.39,142.31,5.6215]
["bitfinex","SOLUSD",1727929640528,5.6202,142.35,142.31,5.6215]
["bitfinex","SOLUSD",1727929640689,9.65424766,142.39,142.31,14.0533]
["bitfinex","SOLUSD",1727929640884,5.6192,142.37,142.33,5.6207]
["bitfinex","SOLUSD",1727929642204,14.0424,142.43,142.34,23.776884]
["bitfinex","SOLUSD",1727929642510,5.6192,142.37,142.33,19.6722]
["bitfinex","SOLUSD",1727929649297,1.40154374,142.41,142.33,14.0516]
["bitfinex","SOLUSD",1727929649505,1.40154374,142.41,142.32,6.2256]
["bitfinex","SOLUSD",1727929649705,9.65424766,142.4,142.32,6.2256]
["bitfinex","SOLUSD",1727929650004,1.40154374,142.39,142.32,6.2256]
["bitfinex","SOLUSD",1727929650417,12.12499884,142.39,142.32,6.2256]
["bitfinex","SOLUSD",1727929650790,1.40154374,142.38,142.32,6.2256]
["bitfinex","SOLUSD",1727929651192,5.6206,142.34,142.32,6.2256]
["bitfinex","SOLUSD",1727929652317,5.62,142.35,142.32,6.2256]
["bitfinex","SOLUSD",1727929657017,28.086,142.42,142.33,5.6207]
["bitfinex","SOLUSD",1727929658116,44.69134845,142.44,142.35,5.6196]
["bitfinex","SOLUSD",1727929658308,22.6035,142.44,142.35,5.6196]
["bitfinex","SOLUSD",1727929658620,22.6035,142.44,142.36,1.40465244]
["bitfinex","SOLUSD",1727929659222,22.6035,142.44,142.35,5.6196]
["bitfinex","SOLUSD",1727929661322,5.6185,142.39,142.35,5.6196]
["bitfinex","SOLUSD",1727929665930,1.40154374,142.41,142.34,19.6708]
["bitfinex","SOLUSD",1727929667704,1.40154374,142.41,142.33,39.933284]
["bitfinex","SOLUSD",1727929667899,1.52033768,142.41,142.33,16.1564]
["bitfinex","SOLUSD",1727929668110,11.53232524,142.41,142.33,16.1564]
["bitfinex","SOLUSD",1727929668899,11.53232524,142.41,142.29,12.2262]
["bitfinex","SOLUSD",1727929668900,60.42797794,142.4,142.29,12.2262]
["bitfinex","SOLUSD",1727929670410,5.6202,142.35,142.3,29.398684]
["bitfinex","SOLUSD",1727929670825,5.6203,142.34,142.3,5.6218]
["bitfinex","SOLUSD",1727929672026,5.6203,142.34,142.29,12.2261]
["bitfinex","SOLUSD",1727929675230,5.6203,142.34,142.3,5.6219]
["bitfinex","SOLUSD",1727929677729,5.6203,142.34,142.29,6.6039]
["bitfinex","SOLUSD",1727929678050,5.6203,142.34,142.29,12.2261]
["bitfinex","SOLUSD",1727929680121,1.40154374,142.36,142.29,12.2261]
["bitfinex","SOLUSD",1727929680524,14.048,142.37,142.29,12.2261]
["bitfinex","SOLUSD",1727929682652,1.40154374,142.36,142.29,12.2261]
["bitfinex","SOLUSD",1727929683269,14.048,142.37,142.29,12.2261]
["bitfinex","SOLUSD",1727929683916,14.048,142.37,142.3,1.40527904]
["bitfinex","SOLUSD",1727929684117,5.621,142.33,142.3,1.40527904]
["bitfinex","SOLUSD",1727929684560,5.6204,142.34,142.3,7.02687904]
["bitfinex","SOLUSD",1727929685650,5.6204,142.34,142.3,5.6216]
["bitfinex","SOLUSD",1727929685831,5.6204,142.34,142.31,1.40518898]
["bitfinex","SOLUSD",1727929686725,5.6192,142.37,142.33,5.6204]
["bitfinex","SOLUSD",1727929686926,30.578,142.4,142.34,1.40488677]
["bitfinex","SOLUSD",1727929687131,5.6191,142.37,142.33,5.6204]
["bitfinex","SOLUSD",1727929695730,22.10417262,142.42,142.34,14.0502]
["bitfinex","SOLUSD",1727929695931,15.2808,142.43,142.36,5.6195]
["bitfinex","SOLUSD",1727929696145,15.2808,142.43,142.36,9.97912566]
["bitfinex","SOLUSD",1727929696347,22.10417262,142.45,142.39,5.6183]
["bitfinex","SOLUSD",1727929696553,10.265129,142.46,142.4,5.6177]
["bitfinex","SOLUSD",1727929696736,0.1343475,142.46,142.41,5.6173]
["bitfinex","SOLUSD",1727929699048,0.1343475,142.46,142.4,14.0443]
["bitfinex","SOLUSD",1727929699242,1.53589124,142.46,142.4,19.6621]
["bitfinex","SOLUSD",1727929700128,1.53589124,142.46,142.4,14.0443]
["bitfinex","SOLUSD",1727929700344,5.6168,142.43,142.39,15.3453]
["bitfinex","SOLUSD",1727929700561,5.6172,142.42,142.39,15.3453]
["bitfinex","SOLUSD",1727929704791,5.6169,142.43,142.39,20.9635]
["bitfinex","SOLUSD",1727929705163,1.53589124,142.46,142.4,23.776884]
["bitfinex","SOLUSD",1727929705488,5.6165,142.44,142.4,29.394784]
["bitfinex","SOLUSD",1727929705839,1.53589124,142.46,142.39,15.3453]
["bitfinex","SOLUSD",1727929706652,5.6167,142.43,142.39,15.3453]
["bitfinex","SOLUSD",1727929707048,5.6167,142.43,142.39,20.9635]
["bitfinex","SOLUSD",1727929708870,5.6167,142.43,142.39,15.3453]
["bitfinex","SOLUSD",1727929709278,5.6172,142.42,142.39,15.3453]
["bitfinex","SOLUSD",1727929709978,0.1343475,142.46,142.39,15.3453]
["bitfinex","SOLUSD",1727929710159,5.6168,142.43,142.39,15.3453]
["bitfinex","SOLUSD",1727929711771,5.6165,142.44,142.4,1.40433942]
["bitfinex","SOLUSD",1727929712147,0.1343475,142.46,142.4,1.40433942]
["bitfinex","SOLUSD",1727929712148,5.616,142.45,142.4,1.40433942]
["bitfinex","SOLUSD",1727929712467,5.616,142.45,142.4,11.38346508]
["bitfinex","SOLUSD",1727929713078,5.616,142.45,142.41,5.6175]
["bitfinex","SOLUSD",1727929713571,5.616,142.45,142.4,11.38346508]
["bitfinex","SOLUSD",1727929713572,0.1343475,142.46,142.43,23.776884]
["bitfinex","SOLUSD",1727929713764,0.1343475,142.46,142.44,5.616]
["bitfinex","SOLUSD",1727929713961,0.1343475,142.46,142.44,15.59512566]
["bitfinex","SOLUSD",1727929714165,0.1343475,142.46,142.45,29.392884]
["bitfinex","SOLUSD",1727929714552,0.1343475,142.46,142.45,39.37200966]
["bitfinex","SOLUSD",1727929715451,0.1343475,142.46,142.45,40.77554908]
["bitfinex","SOLUSD",1727929715865,0.1343475,142.46,142.45,39.37200966]
["bitfinex","SOLUSD",1727929716463,0.1343475,142.46,142.45,40.77563204]
["bitfinex","SOLUSD",1727929717475,0.1343475,142.46,142.45,39.37200966]
["bitfinex","SOLUSD",1727929719681,0.1343475,142.46,142.45,33.75600966]
["bitfinex","SOLUSD",1727929720067,0.1343475,142.46,142.45,40.7756461]
["bitfinex","SOLUSD",1727929720378,0.1343475,142.46,142.45,39.37200966]
["bitfinex","SOLUSD",1727929720889,0.1343475,142.46,142.45,40.77564549]
["bitfinex","SOLUSD",1727929721388,0.1343475,142.46,142.45,39.37200966]
["bitfinex","SOLUSD",1727929721885,0.1343475,142.46,142.45,40.77565749]
["bitfinex","SOLUSD",1727929722086,0.1343475,142.46,142.44,22.0622]
["bitfinex","SOLUSD",1727929722462,0.1343475,142.46,142.43,5.6167]
["bitfinex","SOLUSD",1727929723380,5.7499475,142.46,142.42,5.617]
["bitfinex","SOLUSD",1727929723589,5.7499475,142.46,142.43,23.776884]
["bitfinex","SOLUSD",1727929724573,0.1343475,142.46,142.43,23.776884]
["bitfinex","SOLUSD",1727929728982,0.1343475,142.46,142.44,1.40383609]
["bitfinex","SOLUSD",1727929729290,0.1343475,142.46,142.43,23.776884]
["bitfinex","SOLUSD",1727929730393,0.1343475,142.46,142.43,5.6167]
["bitfinex","SOLUSD",1727929734074,0.1343475,142.46,142.44,30.79701686]
["bitfinex","SOLUSD",1727929734393,0.1343475,142.46,142.45,5.616]
["bitfinex","SOLUSD",1727929734575,0.1343475,142.46,142.45,29.392884]
["bitfinex","SOLUSD",1727929740597,0.1343475,142.46,142.43,19.6582]
["bitfinex","SOLUSD",1727929740889,5.6155,142.47,142.43,19.6582]
["bitfinex","SOLUSD",1727929740890,4.83796179,142.47,142.43,19.6582]
["bitfinex","SOLUSD",1727929743495,15.3223,142.5,142.44,23.776884]
["bitfinex","SOLUSD",1727929743791,1.40154374,142.49,142.44,23.776884]
["bitfinex","SOLUSD",1727929743995,5.6152,142.47,142.44,23.776884]
["bitfinex","SOLUSD",1727929746982,5.6147,142.49,142.44,39.37220966]
["bitfinex","SOLUSD",1727929747500,5.6147,142.49,142.45,5.616]
["bitfinex","SOLUSD",1727929749203,5.6147,142.49,142.46,1.40365247]
["bitfinex","SOLUSD",1727929749698,5.6147,142.49,142.45,5.616]
["bitfinex","SOLUSD",1727929752481,16.72384374,142.5,142.44,33.75600966]
["bitfinex","SOLUSD",1727929752682,16.72384374,142.5,142.44,39.37220966]
["bitfinex","SOLUSD",1727929752683,5.6148,142.48,142.44,39.37220966]
["bitfinex","SOLUSD",1727929754693,15.3223,142.5,142.44,33.75600966]
["bitfinex","SOLUSD",1727929754994,5.6145,142.49,142.45,5.6159]
["bitfinex","SOLUSD",1727929755303,15.3223,142.5,142.46,33.75600966]
["bitfinex","SOLUSD",1727929755485,16.0139,142.54,142.49,5.6141]
["bitfinex","SOLUSD",1727929755692,16.0139,142.54,142.48,5.6147]
["bitfinex","SOLUSD",1727929756396,1.40154374,142.53,142.47,19.6529]
["bitfinex","SOLUSD",1727929757001,16.0139,142.54,142.47,19.6529]
["bitfinex","SOLUSD",1727929759500,5.6139,142.51,142.47,19.6529]
["bitfinex","SOLUSD",1727929760901,16.0139,142.54,142.46,23.776884]
["bitfinex","SOLUSD",1727929761087,5.6149,142.48,142.45,23.776884]
["bitfinex","SOLUSD",1727929761590,14.0342,142.51,142.44,14.0404]
["bitfinex","SOLUSD",1727929761806,1.40154374,142.5,142.44,14.0404]
["bitfinex","SOLUSD",1727929762600,5.6149,142.48,142.44,19.6565]
["bitfinex","SOLUSD",1727929762796,5.6149,142.48,142.45,23.776884]
["bitfinex","SOLUSD",1727929765695,1.40154374,142.5,142.44,14.0404]
["bitfinex","SOLUSD",1727929765908,16.5675,142.49,142.41,14.0433]
["bitfinex","SOLUSD",1727929767185,1.40154374,142.48,142.42,5.6171]
["bitfinex","SOLUSD",1727929768897,1.40154374,142.48,142.42,23.776884]
["bitfinex","SOLUSD",1727929769398,16.5675,142.49,142.43,5.6167]
["bitfinex","SOLUSD",1727929770198,5.6152,142.47,142.43,5.6167]
["bitfinex","SOLUSD",1727929771213,16.5675,142.49,142.43,5.6167]
["bitfinex","SOLUSD",1727929771420,5.6149,142.48,142.43,5.6167]
["bitfinex","SOLUSD",1727929772302,5.6152,142.47,142.43,5.6167]
["bitfinex","SOLUSD",1727929775291,16.5675,142.49,142.44,33.75600966]
["bitfinex","SOLUSD",1727929775491,16.5675,142.49,142.46,5.6155]
["bitfinex","SOLUSD",1727929775925,30.3471,142.52,142.46,5.6155]
["bitfinex","SOLUSD",1727929778092,30.3471,142.52,142.44,33.75600966]
["bitfinex","SOLUSD",1727929778297,30.3471,142.52,142.45,5.6158]
["bitfinex","SOLUSD",1727929779100,5.6143,142.5,142.45,5.6158]
["bitfinex","SOLUSD",1727929779298,5.6144,142.49,142.45,5.6158]
["bitfinex","SOLUSD",1727929786705,16.3133,142.52,142.46,35.1596441]
["bitfinex","SOLUSD",1727929787611,16.3133,142.52,142.47,5.6151]
["bitfinex","SOLUSD",1727929787815,16.3133,142.52,142.48,1.40347317]
["bitfinex","SOLUSD",1727929791229,5.6139,142.51,142.48,1.40347317]
["bitfinex","SOLUSD",1727929793026,5.6139,142.51,142.47,5.6151]
["bitfinex","SOLUSD",1727929793232,5.6139,142.51,142.48,23.776884]
["bitfinex","SOLUSD",1727929793613,5.6142,142.5,142.47,23.776884]
["bitfinex","SOLUSD",1727929794617,5.6142,142.5,142.48,1.40352298]
["bitfinex","SOLUSD",1727929795235,16.3133,142.52,142.47,23.776884]
["bitfinex","SOLUSD",1727929795425,16.3133,142.52,142.47,29.391984]
["bitfinex","SOLUSD",1727929796836,17.71484374,142.52,142.47,23.776884]
["bitfinex","SOLUSD",1727929797035,16.3133,142.52,142.47,23.776884]
["bitfinex","SOLUSD",1727929798030,16.3133,142.52,142.48,1.40347845]
["bitfinex","SOLUSD",1727929799230,5.6139,142.51,142.48,1.40347845]
["bitfinex","SOLUSD",1727929799745,5.6139,142.51,142.47,23.776884]
["bitfinex","SOLUSD",1727929800640,1.40154374,142.5,142.45,14.0397]
["bitfinex","SOLUSD",1727929800852,5.6148,142.48,142.45,14.0397]
["bitfinex","SOLUSD",1727929801446,5.6148,142.48,142.4,51.0926]
["bitfinex","SOLUSD",1727929801447,5.6156,142.46,142.42,19.6592]
["bitfinex","SOLUSD",1727929801743,5.6149,142.48,142.43,7.02030776]
["bitfinex","SOLUSD",1727929801943,5.6149,142.48,142.44,5.6161]
["bitfinex","SOLUSD",1727929802333,5.6145,142.49,142.44,5.6161]
["bitfinex","SOLUSD",1727929802542,16.3133,142.52,142.44,24.01952566]
["bitfinex","SOLUSD",1727929802543,5.6141,142.5,142.44,24.01952566]
["bitfinex","SOLUSD",1727929802741,16.3133,142.52,142.47,23.776884]
["bitfinex","SOLUSD",1727929802943,5.6136,142.51,142.48,14.0367]
["bitfinex","SOLUSD",1727929803959,21.9266,142.52,142.48,14.0367]
["bitfinex","SOLUSD",1727929804530,5.6137,142.51,142.48,14.0367]
["bitfinex","SOLUSD",1727929806460,16.3133,142.52,142.46,23.776884]
["bitfinex","SOLUSD",1727929806637,5.614,142.5,142.46,29.392284]
["bitfinex","SOLUSD",1727929807763,5.6137,142.51,142.46,29.392284]
["bitfinex","SOLUSD",1727929808554,5.6137,142.51,142.46,23.776884]
["bitfinex","SOLUSD",1727929808863,5.6137,142.51,142.47,5.615]
["bitfinex","SOLUSD",1727929810048,16.3133,142.52,142.48,23.776884]
["bitfinex","SOLUSD",1727929810243,16.3133,142.52,142.47,24.01682566]
["bitfinex","SOLUSD",1727929810562,15.5252,142.56,142.51,5.6135]
["bitfinex","SOLUSD",1727929810932,15.5252,142.56,142.52,5.6132]
["bitfinex","SOLUSD",1727929811167,15.5252,142.56,142.53,23.776884]
["bitfinex","SOLUSD",1727929811353,15.5252,142.56,142.53,29.389584]
["bitfinex","SOLUSD",1727929811564,15.5252,142.56,142.52,23.776884]
["bitfinex","SOLUSD",1727929813467,15.5252,142.56,142.5,5.6139]
["bitfinex","SOLUSD",1727929813761,15.5252,142.56,142.51,1.40314057]
["bitfinex","SOLUSD",1727929814350,15.5252,142.56,142.5,5.6139]
["bitfinex","SOLUSD",1727929814760,5.6124,142.54,142.5,5.6139]
["bitfinex","SOLUSD",1727929817362,15.5252,142.56,142.51,23.776884]
["bitfinex","SOLUSD",1727929817564,7.01364374,142.55,142.5,14.0345]
["bitfinex","SOLUSD",1727929817775,5.6121,142.55,142.51,23.776884]
["bitfinex","SOLUSD",1727929817957,5.6121,142.55,142.51,29.390284]
["bitfinex","SOLUSD",1727929821263,15.5252,142.56,142.51,23.776884]
["bitfinex","SOLUSD",1727929821473,5.6113,142.57,142.53,23.776884]
["bitfinex","SOLUSD",1727929821676,1.40154374,142.57,142.52,14.0328]
["bitfinex","SOLUSD",1727929822653,1.40154374,142.58,142.52,14.0328]
["bitfinex","SOLUSD",1727929823174,5.6121,142.55,142.52,14.0328]
["bitfinex","SOLUSD",1727929824661,29.1531,142.59,142.52,14.0328]
["bitfinex","SOLUSD",1727929824971,5.6115,142.57,142.52,19.6459]
["bitfinex","SOLUSD",1727929825463,5.6117,142.56,142.53,23.776884]
["bitfinex","SOLUSD",1727929826752,5.6113,142.57,142.54,1.40287735]
["bitfinex","SOLUSD",1727929828041,5.6113,142.57,142.53,23.776884]
["bitfinex","SOLUSD",1727929828452,15.1263,142.59,142.54,25.41269136]
["bitfinex","SOLUSD",1727929828650,15.1091,142.63,142.56,33.75600966]
["bitfinex","SOLUSD",1727929828869,15.1091,142.63,142.59,29.387284]
["bitfinex","SOLUSD",1727929829057,15.1091,142.63,142.59,30.78956954]
["bitfinex","SOLUSD",1727929829255,15.1091,142.63,142.59,23.776884]
["bitfinex","SOLUSD",1727929830775,15.1091,142.63,142.59,25.17916793]
["bitfinex","SOLUSD",1727929831552,15.6455,142.67,142.59,25.17916793]
["bitfinex","SOLUSD",1727929831854,15.6455,142.67,142.59,30.78956793]
["bitfinex","SOLUSD",1727929832055,5.6082,142.65,142.59,30.78956793]
["bitfinex","SOLUSD",1727929832268,15.6455,142.67,142.59,30.78956793]
["bitfinex","SOLUSD",1727929832467,5.6078,142.66,142.59,30.78956793]
["bitfinex","SOLUSD",1727929832975,15.6455,142.67,142.59,49.387284]
["bitfinex","SOLUSD",1727929833286,14.015,142.71,142.59,49.387284]
["bitfinex","SOLUSD",1727929833287,5.6069,142.69,142.65,5.6081]
["bitfinex","SOLUSD",1727929833578,5.6069,142.69,142.63,14.0216]
["bitfinex","SOLUSD",1727929833579,21.233,142.71,142.66,30.78620093]
["bitfinex","SOLUSD",1727929833962,15.6273,142.71,142.66,29.384584]
["bitfinex","SOLUSD",1727929834167,5.6066,142.69,142.65,23.776884]
["bitfinex","SOLUSD",1727929836756,5.6069,142.68,142.64,23.776884]
["bitfinex","SOLUSD",1727929836957,5.6069,142.68,142.63,19.6304]
["bitfinex","SOLUSD",1727929836958,1.40154374,142.7,142.6,36.2772]
["bitfinex","SOLUSD",1727929837157,5.6082,142.65,142.6,41.8872]
["bitfinex","SOLUSD",1727929838366,5.6082,142.65,142.61,23.776884]
["bitfinex","SOLUSD",1727929839270,1.40154374,142.69,142.61,23.776884]
["bitfinex","SOLUSD",1727929839476,5.6081,142.65,142.61,23.776884]
["bitfinex","SOLUSD",1727929839972,5.609,142.63,142.61,23.776884]
["bitfinex","SOLUSD",1727929840162,5.6084,142.65,142.61,23.776884]
["bitfinex","SOLUSD",1727929840558,5.6085,142.64,142.6,23.776884]
["bitfinex","SOLUSD",1727929840791,5.6085,142.64,142.61,1.40210895]
["bitfinex","SOLUSD",1727929840967,14.018,142.68,142.59,14.0256]
["bitfinex","SOLUSD",1727929841174,15.8659,142.65,142.56,39.47952566]
["bitfinex","SOLUSD",1727929841486,15.8659,142.65,142.57,5.6112]
["bitfinex","SOLUSD",1727929841487,1.40154374,142.64,142.57,5.6112]
["bitfinex","SOLUSD",1727929841986,15.8659,142.65,142.56,39.47952566]
["bitfinex","SOLUSD",1727929841987,5.6089,142.63,142.58,5.6107]
["bitfinex","SOLUSD",1727929843297,5.6089,142.63,142.59,23.776884]
["bitfinex","SOLUSD",1727929844265,5.6089,142.63,142.59,29.387284]
["bitfinex","SOLUSD",1727929844586,5.6089,142.63,142.59,23.776884]
["bitfinex","SOLUSD",1727929848270,15.8659,142.65,142.59,23.776884]
["bitfinex","SOLUSD",1727929848486,21.474,142.65,142.61,29.386484]
["bitfinex","SOLUSD",1727929850887,5.6078,142.66,142.62,5.6092]
["bitfinex","SOLUSD",1727929852574,1.40154374,142.66,142.61,23.776884]
["bitfinex","SOLUSD",1727929852770,5.609,142.63,142.6,14.0244]
["bitfinex","SOLUSD",1727929852998,6.0369,142.67,142.6,14.0244]
["bitfinex","SOLUSD",1727929853196,5.6086,142.64,142.61,1.40220664]
["bitfinex","SOLUSD",1727929853399,5.6081,142.65,142.61,23.776884]
["bitfinex","SOLUSD",1727929853896,5.6085,142.64,142.61,23.776884]
["bitfinex","SOLUSD",1727929855602,5.6082,142.65,142.61,23.776884]
["bitfinex","SOLUSD",1727929855772,5.6082,142.65,142.61,29.386484]
["bitfinex","SOLUSD",1727929857813,29.5135,142.69,142.61,23.776884]
["bitfinex","SOLUSD",1727929858100,29.5135,142.69,142.62,7.0114193]
["bitfinex","SOLUSD",1727929858101,5.6077,142.66,142.62,7.0114193]
["bitfinex","SOLUSD",1727929858500,5.6073,142.67,142.63,5.6089]
["bitfinex","SOLUSD",1727929858808,5.6073,142.67,142.64,1.40190073]
["bitfinex","SOLUSD",1727929858986,5.6073,142.67,142.63,5.6089]
["bitfinex","SOLUSD",1727929859909,5.6073,142.67,142.63,23.776884]
["bitfinex","SOLUSD",1727929860282,1.40154374,142.68,142.63,23.776884]
["bitfinex","SOLUSD",1727929860607,5.6081,142.65,142.62,23.776884]
["bitfinex","SOLUSD",1727929861190,5.6086,142.64,142.6,29.386784]
["bitfinex","SOLUSD",1727929862016,5.6082,142.65,142.61,7.01174255]
["bitfinex","SOLUSD",1727929862502,5.6076,142.67,142.62,30.78790323]
["bitfinex","SOLUSD",1727929862681,15.4966,142.69,142.62,29.385884]
["bitfinex","SOLUSD",1727929862882,5.6077,142.66,142.62,29.385884]
["bitfinex","SOLUSD",1727929864396,5.6072,142.68,142.63,1.40193388]
["bitfinex","SOLUSD",1727929864717,5.6072,142.68,142.64,30.78716154]
["bitfinex","SOLUSD",1727929865009,5.6066,142.69,142.64,30.78716154]
["bitfinex","SOLUSD",1727929865384,5.6066,142.69,142.65,5.6078]
["bitfinex","SOLUSD",1727929865580,5.6066,142.69,142.66,1.40169449]
["bitfinex","SOLUSD",1727929866988,5.6066,142.69,142.65,5.6078]
["bitfinex","SOLUSD",1727929868809,5.6062,142.7,142.66,7.00940401]
["bitfinex","SOLUSD",1727929869684,5.6058,142.71,142.67,23.776884]
["bitfinex","SOLUSD",1727929870311,5.6058,142.71,142.67,5.6073]
["bitfinex","SOLUSD",1727929870503,5.6058,142.71,142.68,1.40153874]
["bitfinex","SOLUSD",1727929872688,5.6058,142.71,142.67,5.6073]
["bitfinex","SOLUSD",1727929874193,5.6058,142.71,142.68,1.40154864]
["bitfinex","SOLUSD",1727929875406,5.6058,142.71,142.67,5.6073]
["bitfinex","SOLUSD",1727929875601,5.6054,142.72,142.68,29.383684]
["bitfinex","SOLUSD",1727929876006,5.6062,142.7,142.67,14.0181]
["bitfinex","SOLUSD",1727929876721,5.6062,142.7,142.67,23.776884]
["bitfinex","SOLUSD",1727929879322,5.6058,142.71,142.67,5.6073]
["bitfinex","SOLUSD",1727929879524,5.6055,142.72,142.67,5.6073]
["bitfinex","SOLUSD",1727929879732,5.6055,142.72,142.68,5.6069]
["bitfinex","SOLUSD",1727929880811,0.8340213,142.74,142.69,23.776884]
["bitfinex","SOLUSD",1727929881002,0.8340213,142.74,142.69,25.17816762]
["bitfinex","SOLUSD",1727929881518,6.4389213,142.74,142.7,5.6061]
["bitfinex","SOLUSD",1727929881826,5.6049,142.73,142.69,29.383284]
["bitfinex","SOLUSD",1727929883539,6.4387213,142.74,142.69,29.383284]
["bitfinex","SOLUSD",1727929883711,6.4387213,142.74,142.7,5.6059]
["bitfinex","SOLUSD",1727929885025,0.8340213,142.74,142.71,7.00688724]
["bitfinex","SOLUSD",1727929885205,0.8340213,142.74,142.71,1.40118724]
["bitfinex","SOLUSD",1727929885413,0.8340213,142.74,142.72,29.382184]
["bitfinex","SOLUSD",1727929885612,0.8340213,142.74,142.73,1.40099367]
["bitfinex","SOLUSD",1727929887820,0.8340213,142.74,142.72,29.382184]
["bitfinex","SOLUSD",1727929888024,0.8340213,142.74,142.73,25.17779725]
["bitfinex","SOLUSD",1727929888219,0.8340213,142.74,142.73,40.76182387]
["bitfinex","SOLUSD",1727929889635,5.6009,142.84,142.79,5.6023]
["bitfinex","SOLUSD",1727929889836,5.6009,142.84,142.8,25.17710699]
["bitfinex","SOLUSD",1727929890125,15.5253,142.86,142.79,23.776884]
["bitfinex","SOLUSD",1727929890126,1.40154374,142.85,142.79,23.776884]
["bitfinex","SOLUSD",1727929890317,15.5253,142.86,142.77,15.58242566]
["bitfinex","SOLUSD",1727929890527,5.6021,142.81,142.77,23.776884]
["bitfinex","SOLUSD",1727929891132,5.6021,142.81,142.77,5.6033]
["bitfinex","SOLUSD",1727929891336,5.6013,142.83,142.78,5.6029]
["bitfinex","SOLUSD",1727929891631,5.6013,142.83,142.79,23.776884]
["bitfinex","SOLUSD",1727929892011,5.6015,142.82,142.78,23.776884]
["bitfinex","SOLUSD",1727929892228,5.6019,142.81,142.78,23.776884]
["bitfinex","SOLUSD",1727929893639,5.6015,142.82,142.78,23.776884]
["bitfinex","SOLUSD",1727929894311,15.5253,142.86,142.78,23.776884]
["bitfinex","SOLUSD",1727929894517,5.6011,142.83,142.79,5.6026]
["bitfinex","SOLUSD",1727929894818,5.6011,142.83,142.78,23.776884]
["bitfinex","SOLUSD",1727929895020,5.6011,142.83,142.8,23.776884]
["bitfinex","SOLUSD",1727929895214,5.6006,142.84,142.8,29.379084]
["bitfinex","SOLUSD",1727929895420,5.6006,142.84,142.81,1.40017789]
["bitfinex","SOLUSD",1727929896827,5.6003,142.85,142.81,7.00197789]
["bitfinex","SOLUSD",1727929897813,15.5253,142.86,142.82,23.776884]
["bitfinex","SOLUSD",1727929898010,5.5995,142.87,142.83,1.39999252]
["bitfinex","SOLUSD",1727929898839,5.6,142.86,142.82,23.776884]
["bitfinex","SOLUSD",1727929899320,5.6007,142.84,142.81,23.776884]
["bitfinex","SOLUSD",1727929900037,5.6011,142.83,142.79,23.776884]
["bitfinex","SOLUSD",1727929900239,16.23366504,142.88,142.81,23.776884]
["bitfinex","SOLUSD",1727929900429,5.6004,142.85,142.81,23.776884]
["bitfinex","SOLUSD",1727929901133,5.6004,142.85,142.8,5.6021]
["bitfinex","SOLUSD",1727929901134,5.6006,142.84,142.79,49.379184]
["bitfinex","SOLUSD",1727929902738,5.6016,142.82,142.79,23.776884]
["bitfinex","SOLUSD",1727929903240,5.6011,142.83,142.79,29.379484]
["bitfinex","SOLUSD",1727929903939,14.8321213,142.88,142.81,23.776884]
["bitfinex","SOLUSD",1727929903940,0.8340213,142.88,142.81,23.776884]
["bitfinex","SOLUSD",1727929904120,0.8340213,142.88,142.83,23.776884]
["bitfinex","SOLUSD",1727929904319,5.5995,142.87,142.83,29.377884]
["bitfinex","SOLUSD",1727929907622,6.4331213,142.88,142.84,7.0003758]
["bitfinex","SOLUSD",1727929908049,0.8340213,142.88,142.84,7.0003758]
["bitfinex","SOLUSD",1727929908339,6.4331213,142.88,142.83,29.377884]
["bitfinex","SOLUSD",1727929908843,5.5996,142.87,142.83,29.377884]
["bitfinex","SOLUSD",1727929909044,1.40154374,142.87,142.83,23.776884]
["bitfinex","SOLUSD",1727929909237,5.6003,142.85,142.83,23.776884]
["bitfinex","SOLUSD",1727929909546,5.6003,142.85,142.82,14.0032]
["bitfinex","SOLUSD",1727929909547,2.23556504,142.88,142.82,14.0032]
["bitfinex","SOLUSD",1727929909736,5.6,142.86,142.82,14.0032]
["bitfinex","SOLUSD",1727929909935,5.6,142.86,142.83,1.40006357]
["bitfinex","SOLUSD",1727929911048,5.6,142.86,142.83,23.776884]
["bitfinex","SOLUSD",1727929911842,0.8340213,142.88,142.85,5.6002]
["bitfinex","SOLUSD",1727929912352,0.8340213,142.88,142.83,23.776884]
["bitfinex","SOLUSD",1727929912542,0.8340213,142.88,142.84,5.6005]
["bitfinex","SOLUSD",1727929913731,0.8340213,142.88,142.85,5.6002]
["bitfinex","SOLUSD",1727929915043,0.8340213,142.88,142.86,1.39971138]
["bitfinex","SOLUSD",1727929916031,0.8340213,142.88,142.87,1.39963837]
["bitfinex","SOLUSD",1727929916230,0.8340213,142.88,142.86,23.776884]
["bitfinex","SOLUSD",1727929916449,0.8340213,142.88,142.87,1.39961017]
["bitfinex","SOLUSD",1727929916647,0.8340213,142.88,142.87,30.77589323]
["bitfinex","SOLUSD",1727929917437,0.8340213,142.88,142.87,29.376284]
["bitfinex","SOLUSD",1727929918229,0.8340213,142.88,142.83,14.0019]
["bitfinex","SOLUSD",1727929918559,0.8340213,142.88,142.84,5.6005]
["bitfinex","SOLUSD",1727929919244,0.8340213,142.88,142.81,6.4853]
["bitfinex","SOLUSD",1727929919442,0.8340213,142.88,142.82,20.0]
["bitfinex","SOLUSD",1727929919648,0.8340213,142.88,142.78,15.4937]
["bitfinex","SOLUSD",1727929919837,0.8340213,142.88,142.77,6.4853]
["bitfinex","SOLUSD",1727929919838,13.9997,142.86,142.77,6.4853]
["bitfinex","SOLUSD",1727929920035,5.6013,142.83,142.76,14.009]
["bitfinex","SOLUSD",1727929920263,1.40154374,142.85,142.78,5.6026]
["bitfinex","SOLUSD",1727929920446,5.6011,142.83,142.78,14.0069]
["bitfinex","SOLUSD",1727929920759,2.23556504,142.88,142.78,14.0069]
["bitfinex","SOLUSD",1727929920968,5.6019,142.81,142.76,5.6034]
["bitfinex","SOLUSD",1727929922569,5.6019,142.81,142.77,23.776884]
["bitfinex","SOLUSD",1727929923143,5.6014,142.82,142.77,5.6034]
["bitfinex","SOLUSD",1727929923351,5.6014,142.82,142.77,5.6032]
["bitfinex","SOLUSD",1727929923555,5.6019,142.81,142.76,29.380584]
["bitfinex","SOLUSD",1727929926361,6.345,142.85,142.77,5.6033]
["bitfinex","SOLUSD",1727929926558,5.6015,142.82,142.77,5.6033]
["bitfinex","SOLUSD",1727929926862,5.6019,142.81,142.77,5.6033]
["bitfinex","SOLUSD",1727929927567,16.4106,142.84,142.76,23.776884]
["bitfinex","SOLUSD",1727929927873,5.601,142.83,142.78,5.6026]
["bitfinex","SOLUSD",1727929931169,5.602,142.81,142.78,23.776884]
["bitfinex","SOLUSD",1727929931583,5.6015,142.82,142.78,23.776884]
["bitfinex","SOLUSD",1727929932762,5.6015,142.82,142.77,19.6113]
["bitfinex","SOLUSD",1727929932963,1.40154374,142.81,142.77,14.008]
["bitfinex","SOLUSD",1727929933276,5.6023,142.8,142.75,25.604]
["bitfinex","SOLUSD",1727929934086,5.6023,142.8,142.76,5.6037]
["bitfinex","SOLUSD",1727929934583,5.6019,142.81,142.76,5.6037]
["bitfinex","SOLUSD",1727929934787,5.6015,142.82,142.78,23.776884]
["bitfinex","SOLUSD",1727929935077,5.6015,142.82,142.78,5.603]
["bitfinex","SOLUSD",1727929935459,16.4106,142.84,142.79,5.6025]
["bitfinex","SOLUSD",1727929935689,5.6001,142.86,142.82,5.6014]
["bitfinex","SOLUSD",1727929935854,5.6001,142.86,142.83,1.40006062]
["bitfinex","SOLUSD",1727929936061,21.808,142.87,142.83,7.00106062]
["bitfinex","SOLUSD",1727929936256,16.2085,142.87,142.84,5.6005]
["bitfinex","SOLUSD",1727929936468,6.4331213,142.88,142.85,1.39987064]
["bitfinex","SOLUSD",1727929936685,6.4331213,142.88,142.83,5.6009]
["bitfinex","SOLUSD",1727929936855,6.4331213,142.88,142.8,15.48543671]
["bitfinex","SOLUSD",1727929936856,0.8340213,142.88,142.8,15.48543671]
["bitfinex","SOLUSD",1727929937061,0.8340213,142.88,142.85,5.6001]
["bitfinex","SOLUSD",1727929937365,0.8340213,142.88,142.85,1.39983217]
["bitfinex","SOLUSD",1727929937582,5.5998,142.86,142.82,23.776884]
["bitfinex","SOLUSD",1727929937788,5.6006,142.85,142.8,29.378784]
["bitfinex","SOLUSD",1727929937968,1.40154374,142.87,142.8,29.378784]
["bitfinex","SOLUSD",1727929938171,5.6007,142.84,142.8,23.776884]
["bitfinex","SOLUSD",1727929938883,5.6003,142.85,142.8,29.378884]
["bitfinex","SOLUSD",1727929939980,2.23556504,142.88,142.82,5.6013]
["bitfinex","SOLUSD",1727929940179,5.5997,142.87,142.83,23.776884]
["bitfinex","SOLUSD",1727929941280,5.5999,142.86,142.83,23.776884]
["bitfinex","SOLUSD",1727929942873,2.23556504,142.88,142.83,23.776884]
["bitfinex","SOLUSD",1727929943095,5.5995,142.87,142.83,23.776884]
["bitfinex","SOLUSD",1727929944365,0.8340213,142.88,142.84,1.39995917]
["bitfinex","SOLUSD",1727929944570,0.8340213,142.88,142.86,5.5998]
["bitfinex","SOLUSD",1727929944896,0.8340213,142.88,142.87,1.39971105]
["bitfinex","SOLUSD",1727929946010,0.8340213,142.88,142.86,5.5998]
["bitfinex","SOLUSD",1727929947070,0.8340213,142.88,142.87,1.39973489]
["bitfinex","SOLUSD",1727929947271,0.8340213,142.88,142.87,1.3997027]
["bitfinex","SOLUSD",1727929947675,0.8340213,142.88,142.86,5.5998]
["bitfinex","SOLUSD",1727929947997,0.8340213,142.88,142.87,1.39970048]
["bitfinex","SOLUSD",1727929948800,0.8340213,142.88,142.86,5.5998]
["bitfinex","SOLUSD",1727929951392,0.8340213,142.88,142.87,1.3997079]
["bitfinex","SOLUSD",1727929952302,0.8340213,142.88,142.86,5.5998]
["bitfinex","SOLUSD",1727929953896,0.8340213,142.88,142.85,23.776884]
["bitfinex","SOLUSD",1727929954210,6.4331213,142.88,142.85,23.776884]
["bitfinex","SOLUSD",1727929954510,6.4331213,142.88,142.84,19.6018]
["bitfinex","SOLUSD",1727929959109,0.8340213,142.88,142.84,19.6018]
["bitfinex","SOLUSD",1727929960123,0.8340213,142.88,142.85,1.39978056]
["bitfinex","SOLUSD",1727929960325,0.8340213,142.88,142.85,6.99988056]
["bitfinex","SOLUSD",1727929960531,0.8340213,142.88,142.85,5.6001]
["bitfinex","SOLUSD",1727929961610,0.8340213,142.88,142.86,29.376684]
["bitfinex","SOLUSD",1727929961811,0.8340213,142.88,142.85,29.376984]
["bitfinex","SOLUSD",1727929965925,0.8340213,142.88,142.86,5.5998]
["bitfinex","SOLUSD",1727929967506,0.8340213,142.88,142.85,29.376984]
["bitfinex","SOLUSD",1727929972032,0.8340213,142.88,142.85,23.776884]
["bitfinex","SOLUSD",1727929972814,0.8340213,142.88,142.84,14.0013]
["bitfinex","SOLUSD",1727929973010,0.8340213,142.88,142.86,23.776884]
["bitfinex","SOLUSD",1727929973226,0.8340213,142.88,142.85,5.6001]
["bitfinex","SOLUSD",1727929974437,6.4332213,142.88,142.84,19.6019]
["bitfinex","SOLUSD",1727929974637,0.8340213,142.88,142.85,23.776884]
["bitfinex","SOLUSD",1727929975021,0.8340213,142.88,142.85,29.376984]
["bitfinex","SOLUSD",1727929975619,0.8340213,142.88,142.85,23.776884]
["bitfinex","SOLUSD",1727929975823,0.8340213,142.88,142.87,5.5994]
["bitfinex","SOLUSD",1727929977720,0.8340213,142.88,142.86,19.5992]
["bitfinex","SOLUSD",1727929979338,0.8340213,142.88,142.83,14.0019]
["bitfinex","SOLUSD",1727929979548,0.8340213,142.88,142.85,5.6002]
["bitfinex","SOLUSD",1727929981245,0.8340213,142.88,142.86,23.776884]
["bitfinex","SOLUSD",1727929981554,0.8340213,142.88,142.86,29.376684]
["bitfinex","SOLUSD",1727929981752,0.8340213,142.88,142.86,23.776884]
["bitfinex","SOLUSD",1727929982245,0.8340213,142.88,142.87,29.376284]
["bitfinex","SOLUSD",1727929983823,0.8340213,142.88,142.87,39.27637937]
["bitfinex","SOLUSD",1727929984029,0.8340213,142.88,142.87,40.67565021]
["bitfinex","SOLUSD",1727929984839,0.8340213,142.88,142.87,39.27637937]
["bitfinex","SOLUSD",1727929985522,0.8340213,142.88,142.87,40.67564705]
["bitfinex","SOLUSD",1727929987133,0.8340213,142.88,142.87,39.27637937]
["bitfinex","SOLUSD",1727929988062,0.8340213,142.88,142.85,19.6007]
["bitfinex","SOLUSD",1727929988364,0.8340213,142.88,142.82,19.6045]
["bitfinex","SOLUSD",1727929988365,5.5997,142.87,142.82,19.6045]
["bitfinex","SOLUSD",1727929988674,5.6001,142.86,142.82,14.0034]
["bitfinex","SOLUSD",1727929989038,5.6005,142.85,142.8,5.6019]
["bitfinex","SOLUSD",1727929990244,5.6005,142.85,142.81,5.6017]
["bitfinex","SOLUSD",1727929991272,5.6005,142.85,142.8,5.6021]
["bitfinex","SOLUSD",1727929991640,5.6005,142.85,142.81,23.776884]
["bitfinex","SOLUSD",1727929994367,5.6006,142.84,142.8,5.6021]
["bitfinex","SOLUSD",1727929994568,5.6003,142.85,142.81,30.77888164]
["bitfinex","SOLUSD",1727929994753,5.6003,142.85,142.81,29.378684]
["bitfinex","SOLUSD",1727929997382,15.7204,142.83,142.75,20.0]
["bitfinex","SOLUSD",1727929997555,15.7204,142.83,142.74,59.52369537]
["bitfinex","SOLUSD",1727929997876,15.7204,142.83,142.8,5.6021]
["bitfinex","SOLUSD",1727929998173,15.7204,142.83,142.79,5.6025]
["bitfinex","SOLUSD",1727929998479,21.3214,142.83,142.79,5.6025]
["bitfinex","SOLUSD",1727929998768,15.7204,142.83,142.79,5.6025]
["bitfinex","SOLUSD",1727930001473,21.3215,142.83,142.79,5.6025]
["bitfinex","SOLUSD",1727930003260,7.00304374,142.82,142.78,19.6101]
["bitfinex","SOLUSD",1727930004065,5.6015,142.82,142.78,19.6101]
["bitfinex","SOLUSD",1727930004581,15.7204,142.83,142.79,1.40048833]
["bitfinex","SOLUSD",1727930004790,21.3215,142.83,142.78,19.6101]
["bitfinex","SOLUSD",1727930005488,15.7204,142.83,142.8,14.0052]
["bitfinex","SOLUSD",1727930005782,21.6874,142.86,142.81,5.6014]
["bitfinex","SOLUSD",1727930007577,1.40154374,142.85,142.81,5.6014]
["bitfinex","SOLUSD",1727930007761,7.00184374,142.85,142.81,5.6014]
["bitfinex","SOLUSD",1727930008153,5.6007,142.84,142.8,19.6073]
["bitfinex","SOLUSD",1727930008354,5.6012,142.83,142.79,5.6023]
["bitfinex","SOLUSD",1727930008589,7.00294374,142.82,142.78,5.6029]
["bitfinex","SOLUSD",1727930008784,5.6014,142.82,142.78,5.6029]
["bitfinex","SOLUSD",1727930010186,5.6015,142.82,142.77,14.0078]
["bitfinex","SOLUSD",1727930010498,5.6011,142.83,142.79,5.6025]
["bitfinex","SOLUSD",1727930011184,1.40154374,142.85,142.78,5.6029]
["bitfinex","SOLUSD",1727930011185,5.6014,142.82,142.78,5.6029]
["bitfinex","SOLUSD",1727930011558,5.6018,142.81,142.77,19.6111]
["bitfinex","SOLUSD",1727930013779,5.6017,142.82,142.77,19.6111]
["bitfinex","SOLUSD",1727930014094,5.6018,142.81,142.77,19.6111]
["bitfinex","SOLUSD",1727930015287,30.0874,142.86,142.78,25.17742215]
["bitfinex","SOLUSD",1727930015585,16.0873,142.86,142.8,23.776884]
["bitfinex","SOLUSD",1727930015783,16.0873,142.86,142.81,1.40025983]
["bitfinex","SOLUSD",1727930016568,16.0873,142.86,142.8,23.776884]
["bitfinex","SOLUSD",1727930017180,1.40154374,142.85,142.8,23.776884]
["bitfinex","SOLUSD",1727930017773,5.601,142.84,142.8,23.776884]
["bitfinex","SOLUSD",1727930017975,5.601,142.84,142.79,19.6087]
["bitfinex","SOLUSD",1727930018372,1.40154374,142.83,142.79,19.6087]
["bitfinex","SOLUSD",1727930018564,5.601,142.83,142.79,19.6087]
["bitfinex","SOLUSD",1727930019385,16.0873,142.86,142.79,19.6087]
["bitfinex","SOLUSD",1727930019586,5.6007,142.84,142.79,19.6087]
["bitfinex","SOLUSD",1727930019893,5.6007,142.84,142.8,5.602]
["bitfinex","SOLUSD",1727930020481,16.0873,142.86,142.79,14.0063]
["bitfinex","SOLUSD",1727930020681,5.6007,142.84,142.8,29.378984]
["bitfinex","SOLUSD",1727930021771,1.40154374,142.85,142.8,23.776884]
["bitfinex","SOLUSD",1727930021983,5.6003,142.85,142.81,5.6018]
["bitfinex","SOLUSD",1727930022377,7.00184374,142.85,142.81,5.6018]
["bitfinex","SOLUSD",1727930022585,1.40154374,142.85,142.79,14.0063]
["bitfinex","SOLUSD",1727930022891,5.6009,142.84,142.79,19.6086]
["bitfinex","SOLUSD",1727930023089,1.40154374,142.83,142.79,19.6086]
["bitfinex","SOLUSD",1727930023302,7.00274374,142.83,142.79,19.6086]
["bitfinex","SOLUSD",1727930023466,5.6012,142.83,142.79,19.6086]
["bitfinex","SOLUSD",1727930025282,5.6018,142.82,142.77,5.6033]
["bitfinex","SOLUSD",1727930025594,5.6018,142.81,142.77,5.6033]
["bitfinex","SOLUSD",1727930026488,5.6015,142.82,142.77,7.00388632]
["bitfinex","SOLUSD",1727930026994,5.6015,142.82,142.77,5.6033]
["bitfinex","SOLUSD",1727930027183,5.6011,142.83,142.78,5.6029]
["bitfinex","SOLUSD",1727930027703,1.40154374,142.82,142.78,5.6029]
["bitfinex","SOLUSD",1727930027905,5.6015,142.82,142.78,5.6029]
["bitfinex","SOLUSD",1727930035391,5.6003,142.85,142.81,5.6017]
["bitfinex","SOLUSD",1727930035598,7.00244374,142.84,142.8,19.6073]
["bitfinex","SOLUSD",1727930035793,5.6011,142.83,142.79,5.6025]
["bitfinex","SOLUSD",1727930035999,7.00324374,142.82,142.78,5.6029]
["bitfinex","SOLUSD",1727930036194,5.6017,142.82,142.78,5.6029]
["bitfinex","SOLUSD",1727930039995,16.0873,142.86,142.79,15.40691957]
["bitfinex","SOLUSD",1727930040194,5.6007,142.84,142.8,5.6019]
["bitfinex","SOLUSD",1727930040594,1.40154374,142.83,142.8,5.6019]
["bitfinex","SOLUSD",1727930041503,5.6007,142.84,142.8,5.6019]
["bitfinex","SOLUSD",1727930041698,16.0873,142.86,142.79,14.0064]
["bitfinex","SOLUSD",1727930041900,5.6003,142.85,142.81,5.6017]
["bitfinex","SOLUSD",1727930042097,7.00184374,142.85,142.81,5.6017]
["bitfinex","SOLUSD",1727930042301,7.00184374,142.85,142.8,5.602]
["bitfinex","SOLUSD",1727930043635,5.6007,142.84,142.8,5.602]
["bitfinex","SOLUSD",1727930043922,1.40154374,142.83,142.8,5.602]
["bitfinex","SOLUSD",1727930044392,1.40154374,142.83,142.79,14.0064]
["bitfinex","SOLUSD",1727930044591,5.6014,142.82,142.79,14.0064]
["bitfinex","SOLUSD",1727930046012,14.0008,142.85,142.76,14.0092]
["bitfinex","SOLUSD",1727930046207,5.6015,142.82,142.78,5.603]
["bitfinex","SOLUSD",1727930050005,14.0008,142.85,142.76,14.0092]
["bitfinex","SOLUSD",1727930050213,5.6021,142.81,142.77,5.6034]
["bitfinex","SOLUSD",1727930050415,1.40154374,142.8,142.77,5.6034]
["bitfinex","SOLUSD",1727930051417,7.00374374,142.8,142.76,14.0092]
["bitfinex","SOLUSD",1727930051609,1.40154374,142.79,142.74,5.6044]
["bitfinex","SOLUSD",1727930051808,5.6031,142.78,142.74,5.6044]
["bitfinex","SOLUSD",1727930052528,1.40154374,142.79,142.74,5.6044]
["bitfinex","SOLUSD",1727930052721,5.6027,142.79,142.74,5.6044]
["bitfinex","SOLUSD",1727930052927,1.40154374,142.78,142.74,5.6044]
["bitfinex","SOLUSD",1727930053113,1.40154374,142.78,142.75,5.6041]
["bitfinex","SOLUSD",1727930054324,7.00424374,142.79,142.75,5.6041]
["bitfinex","SOLUSD",1727930054631,5.6025,142.8,142.75,5.6041]
["bitfinex","SOLUSD",1727930055029,1.40154374,142.79,142.75,5.6041]
["bitfinex","SOLUSD",1727930055232,7.00424374,142.79,142.75,5.6041]
["bitfinex","SOLUSD",1727930055528,5.6027,142.79,142.75,5.6041]
["bitfinex","SOLUSD",1727930055712,20.8557,142.81,142.77,5.6031]
["bitfinex","SOLUSD",1727930056302,15.2538,142.81,142.77,5.6031]
["bitfinex","SOLUSD",1727930057909,16.65534374,142.81,142.77,5.6031]
["bitfinex","SOLUSD",1727930058213,20.8557,142.81,142.77,5.6031]
["bitfinex","SOLUSD",1727930058918,1.40154374,142.8,142.77,5.6031]
["bitfinex","SOLUSD",1727930060222,20.8557,142.81,142.77,5.6031]
["bitfinex","SOLUSD",1727930061029,15.2538,142.81,142.75,14.0102]
["bitfinex","SOLUSD",1727930061232,15.2538,142.81,142.75,19.6142]
["bitfinex","SOLUSD",1727930061233,5.6029,142.79,142.75,19.6142]
["bitfinex","SOLUSD",1727930061531,5.6037,142.77,142.73,5.6049]
["bitfinex","SOLUSD",1727930061704,1.40154374,142.76,142.72,19.6181]
["bitfinex","SOLUSD",1727930061908,5.6042,142.75,142.72,14.0129]
["bitfinex","SOLUSD",1727930062919,1.40154374,142.79,142.72,14.0129]
["bitfinex","SOLUSD",1727930063134,5.6039,142.76,142.72,14.0129]
["bitfinex","SOLUSD",1727930063311,5.6039,142.76,142.72,19.6181]
["bitfinex","SOLUSD",1727930064358,5.605,142.73,142.69,19.6223]
["bitfinex","SOLUSD",1727930064659,7.00654374,142.73,142.69,19.6223]
["bitfinex","SOLUSD",1727930065509,5.605,142.73,142.69,19.6223]
["bitfinex","SOLUSD",1727930067547,15.7544,142.75,142.69,19.6223]
["bitfinex","SOLUSD",1727930067725,5.6047,142.74,142.69,19.6223]
["bitfinex","SOLUSD",1727930068240,22.1247,142.79,142.74,5.6042]
["bitfinex","SOLUSD",1727930068434,16.522,142.79,142.73,23.776884]
["bitfinex","SOLUSD",1727930068636,16.522,142.83,142.75,23.776884]
["bitfinex","SOLUSD",1727930068825,1.40154374,142.82,142.75,23.776884]
["bitfinex","SOLUSD",1727930069145,1.40154374,142.82,142.78,5.603]
["bitfinex","SOLUSD",1727930071028,16.522,142.83,142.79,5.6026]
["bitfinex","SOLUSD",1727930071551,5.6015,142.82,142.77,14.008]
["bitfinex","SOLUSD",1727930071847,1.40154374,142.81,142.77,14.008]
["bitfinex","SOLUSD",1727930072043,1.40154374,142.81,142.76,5.6034]
["bitfinex","SOLUSD",1727930072443,16.522,142.83,142.76,5.6034]
["bitfinex","SOLUSD",1727930072627,5.6019,142.81,142.76,5.6034]
["bitfinex","SOLUSD",1727930073330,5.6019,142.81,142.75,23.776884]
["bitfinex","SOLUSD",1727930073663,5.6014,142.82,142.77,5.6033]
["bitfinex","SOLUSD",1727930073831,7.00294374,142.82,142.77,5.6033]
["bitfinex","SOLUSD",1727930077455,16.522,142.83,142.75,23.776884]
["bitfinex","SOLUSD",1727930077761,16.522,142.83,142.8,5.6022]
["bitfinex","SOLUSD",1727930078448,17.92354374,142.83,142.79,5.6025]
["bitfinex","SOLUSD",1727930078656,16.522,142.83,142.79,5.6025]
["bitfinex","SOLUSD",1727930078853,16.522,142.83,142.8,14.0052]
["bitfinex","SOLUSD",1727930079050,16.522,142.83,142.81,5.6017]
["bitfinex","SOLUSD",1727930080048,16.522,142.83,142.8,19.6073]
["bitfinex","SOLUSD",1727930080247,22.1233,142.83,142.79,5.6025]
["bitfinex","SOLUSD",1727930082663,5.6014,142.82,142.78,29.379784]
["bitfinex","SOLUSD",1727930082855,7.00294374,142.82,142.78,29.379784]
["bitfinex","SOLUSD",1727930083164,5.6018,142.81,142.77,19.6113]
["bitfinex","SOLUSD",1727930086074,7.00304374,142.82,142.77,19.6113]
["bitfinex","SOLUSD",1727930087968,5.6015,142.82,142.78,5.603]
["bitfinex","SOLUSD",1727930089680,7.00304374,142.82,142.78,5.603]
["bitfinex","SOLUSD",1727930090759,5.6015,142.82,142.78,5.603]
["bitfinex","SOLUSD",1727930092983,7.00304374,142.82,142.78,5.603]
["bitfinex","SOLUSD",1727930093589,5.6015,142.82,142.78,5.603]
["bitfinex","SOLUSD",1727930096092,16.522,142.83,142.8,5.6019]
["bitfinex","SOLUSD",1727930096259,21.2792,142.86,142.82,5.6014]
["bitfinex","SOLUSD",1727930099164,5.601,142.84,142.79,5.6023]
["bitfinex","SOLUSD",1727930099364,1.40154374,142.83,142.79,5.6023]
["bitfinex","SOLUSD",1727930099585,1.40154374,142.85,142.79,5.6023]
["bitfinex","SOLUSD",1727930100190,5.6011,142.83,142.79,5.6023]
["bitfinex","SOLUSD",1727930100571,5.6011,142.83,142.78,19.6096]
["bitfinex","SOLUSD",1727930101894,7.00294374,142.82,142.78,19.6096]
["bitfinex","SOLUSD",1727930102076,1.40154374,142.85,142.78,14.0068]
["bitfinex","SOLUSD",1727930102386,15.5908,142.83,142.75,14.0097]
["bitfinex","SOLUSD",1727930102589,5.6029,142.79,142.75,14.0097]
["bitfinex","SOLUSD",1727930102975,5.603,142.78,142.75,14.0097]
["bitfinex","SOLUSD",1727930103481,6.6243,142.82,142.75,14.0097]
["bitfinex","SOLUSD",1727930103677,5.6027,142.79,142.75,14.0097]
["bitfinex","SOLUSD",1727930105804,5.6019,142.81,142.76,5.6035]
["bitfinex","SOLUSD",1727930106093,7.00344374,142.81,142.76,5.6035]
["bitfinex","SOLUSD",1727930107782,5.6027,142.79,142.75,19.6138]
["bitfinex","SOLUSD",1727930107993,5.6027,142.79,142.75,19.6136]
["bitfinex","SOLUSD",1727930109577,6.6243,142.82,142.75,14.0097]
["bitfinex","SOLUSD",1727930109783,5.6022,142.8,142.76,5.6037]
["bitfinex","SOLUSD",1727930112286,1.40154374,142.79,142.75,14.0097]
["bitfinex","SOLUSD",1727930113082,5.603,142.78,142.75,14.0097]
["bitfinex","SOLUSD",1727930116290,5.603,142.78,142.74,5.6045]
["bitfinex","SOLUSD",1727930116500,5.603,142.78,142.73,5.6048]
["bitfinex","SOLUSD",1727930116793,5.603,142.78,142.74,5.6045]
["bitfinex","SOLUSD",1727930119178,1.40154374,142.81,142.72,14.0127]
["bitfinex","SOLUSD",1727930119379,5.6038,142.76,142.72,19.6178]
["bitfinex","SOLUSD",1727930120104,1.40154374,142.77,142.7,28.0307]
["bitfinex","SOLUSD",1727930120105,5.6046,142.74,142.7,5.6058]
["bitfinex","SOLUSD",1727930120293,6.4201,142.77,142.69,14.0156]
["bitfinex","SOLUSD",1727930120294,1.40154374,142.73,142.69,14.0156]
["bitfinex","SOLUSD",1727930120606,5.6054,142.72,142.69,14.0156]
["bitfinex","SOLUSD",1727930121898,5.6051,142.73,142.69,14.0156]
["bitfinex","SOLUSD",1727930124699,5.6046,142.74,142.69,14.0156]
["bitfinex","SOLUSD",1727930125708,5.6046,142.74,142.7,5.606]
["bitfinex","SOLUSD",1727930128312,1.40154374,142.73,142.69,19.622]
["bitfinex","SOLUSD",1727930128816,5.605,142.73,142.69,19.622]
["bitfinex","SOLUSD",1727930134105,5.6046,142.74,142.7,5.6061]
["bitfinex","SOLUSD",1727930137023,1.40154374,142.76,142.69,14.0156]
["bitfinex","SOLUSD",1727930137317,5.6042,142.75,142.71,5.6057]
["bitfinex","SOLUSD",1727930139188,15.0365,142.78,142.72,25.17810626]
["bitfinex","SOLUSD",1727930139398,15.0365,142.78,142.72,23.776884]
["bitfinex","SOLUSD",1727930140102,5.6034,142.77,142.73,5.6049]
["bitfinex","SOLUSD",1727930140508,7.00494374,142.77,142.73,5.6049]
["bitfinex","SOLUSD",1727930141110,5.6034,142.77,142.73,5.6049]
["bitfinex","SOLUSD",1727930141608,20.6398,142.78,142.73,19.6168]
["bitfinex","SOLUSD",1727930141795,5.6038,142.76,142.7,34.0148]
["bitfinex","SOLUSD",1727930142114,1.40154374,142.77,142.71,5.6055]
["bitfinex","SOLUSD",1727930142437,5.6043,142.75,142.7,14.0148]
["bitfinex","SOLUSD",1727930142719,5.6043,142.75,142.7,19.6206]
["bitfinex","SOLUSD",1727930143302,5.6043,142.75,142.7,14.0148]
["bitfinex","SOLUSD",1727930143505,5.6043,142.75,142.71,5.6057]
["bitfinex","SOLUSD",1727930144190,1.40154374,142.76,142.7,14.0148]
["bitfinex","SOLUSD",1727930144403,5.6046,142.74,142.7,19.6209]
["bitfinex","SOLUSD",1727930147411,5.6046,142.74,142.67,37.93539537]
["bitfinex","SOLUSD",1727930147412,5.605,142.73,142.69,5.6064]
["bitfinex","SOLUSD",1727930147613,6.3662,142.76,142.67,14.0176]
["bitfinex","SOLUSD",1727930147614,1.40154374,142.75,142.67,14.0176]
["bitfinex","SOLUSD",1727930148005,5.605,142.73,142.69,5.6065]
["bitfinex","SOLUSD",1727930148708,5.605,142.73,142.68,23.776884]
["bitfinex","SOLUSD",1727930149027,5.605,142.73,142.68,29.383684]
["bitfinex","SOLUSD",1727930149525,5.605,142.73,142.69,5.6064]
["bitfinex","SOLUSD",1727930150324,5.605,142.73,142.68,23.776884]
["bitfinex","SOLUSD",1727930150325,7.00694374,142.72,142.68,29.383784]
["bitfinex","SOLUSD",1727930150511,5.6054,142.72,142.68,29.383784]
["bitfinex","SOLUSD",1727930151822,5.605,142.73,142.69,5.6065]
["bitfinex","SOLUSD",1727930153829,7.00714374,142.72,142.68,5.6068]
["bitfinex","SOLUSD",1727930154029,20.8741,142.73,142.69,5.6065]
["bitfinex","SOLUSD",1727930154801,1.40154374,142.72,142.69,5.6065]
["bitfinex","SOLUSD",1727930155008,20.8741,142.73,142.69,5.6065]
["bitfinex","SOLUSD",1727930155227,7.00694374,142.72,142.68,5.6068]
["bitfinex","SOLUSD",1727930155415,5.6054,142.72,142.68,5.6068]
["bitfinex","SOLUSD",1727930158706,7.00694374,142.72,142.68,5.6068]
["bitfinex","SOLUSD",1727930160026,5.6054,142.72,142.68,5.6068]
["bitfinex","SOLUSD",1727930160410,1.40154374,142.72,142.67,14.0176]
["bitfinex","SOLUSD",1727930160611,5.6058,142.71,142.67,19.6248]
["bitfinex","SOLUSD",1727930161503,5.6054,142.72,142.68,5.6068]
["bitfinex","SOLUSD",1727930161704,1.40154374,142.71,142.68,5.6068]
["bitfinex","SOLUSD",1727930165012,5.6062,142.7,142.67,14.0176]
["bitfinex","SOLUSD",1727930165215,1.40154374,142.71,142.67,14.0176]
["bitfinex","SOLUSD",1727930165410,5.6059,142.71,142.67,19.6249]
["bitfinex","SOLUSD",1727930167210,1.40154374,142.7,142.67,19.6249]
["bitfinex","SOLUSD",1727930167411,5.6059,142.71,142.67,19.6249]
["bitfinex","SOLUSD",1727930169723,5.6054,142.72,142.68,7.00837458]
["bitfinex","SOLUSD",1727930170116,5.6054,142.72,142.68,5.6068]
["bitfinex","SOLUSD",1727930173017,7.00694374,142.72,142.68,5.6068]
["bitfinex","SOLUSD",1727930174541,1.40154374,142.72,142.67,14.0176]
["bitfinex","SOLUSD",1727930176134,1.40154374,142.72,142.63,14.022]
["bitfinex","SOLUSD",1727930176338,5.607,142.68,142.64,23.776884]
["bitfinex","SOLUSD",1727930176532,5.607,142.68,142.64,29.385084]
["bitfinex","SOLUSD",1727930177116,5.607,142.68,142.64,5.6082]
["bitfinex","SOLUSD",1727930177624,5.6066,142.69,142.65,5.6078]
["bitfinex","SOLUSD",1727930177819,7.00794374,142.7,142.65,5.6078]
["bitfinex","SOLUSD",1727930178219,5.6065,142.69,142.65,5.6078]
["bitfinex","SOLUSD",1727930179938,7.00804374,142.69,142.65,5.6078]
["bitfinex","SOLUSD",1727930180844,5.6065,142.69,142.65,5.6078]
["bitfinex","SOLUSD",1727930186641,15.2689,142.73,142.66,11.3018974]
["bitfinex","SOLUSD",1727930187725,15.2689,142.73,142.67,1.40155183]
["bitfinex","SOLUSD",1727930188150,5.6056,142.72,142.68,5.6067]
["bitfinex","SOLUSD",1727930188447,1.40154374,142.72,142.67,14.0178]
["bitfinex","SOLUSD",1727930188628,5.6057,142.71,142.67,19.625]
["bitfinex","SOLUSD",1727930198643,5.6054,142.72,142.68,5.6069]
["bitfinex","SOLUSD",1727930199238,20.8739,142.73,142.69,5.6065]
["bitfinex","SOLUSD",1727930199446,15.6673,142.77,142.7,9.90009537]
["bitfinex","SOLUSD",1727930199628,21.2708,142.77,142.73,5.6048]
["bitfinex","SOLUSD",1727930199826,15.6673,142.77,142.74,5.6045]
["bitfinex","SOLUSD",1727930200250,21.2707,142.77,142.73,19.617]
["bitfinex","SOLUSD",1727930200432,22.67224374,142.77,142.73,19.617]
["bitfinex","SOLUSD",1727930200762,22.67224374,142.77,142.73,14.0122]
["bitfinex","SOLUSD",1727930201547,22.67224374,142.77,142.73,19.6171]
["bitfinex","SOLUSD",1727930202365,21.2707,142.77,142.73,19.6171]
["bitfinex","SOLUSD",1727930205255,15.6673,142.77,142.74,7.00551982]
["bitfinex","SOLUSD",1727930205457,15.6673,142.77,142.74,5.6045]
["bitfinex","SOLUSD",1727930205676,15.6673,142.77,142.73,19.617]
["bitfinex","SOLUSD",1727930205677,22.67224374,142.77,142.73,19.617]
["bitfinex","SOLUSD",1727930206762,21.2707,142.77,142.73,19.617]
["bitfinex","SOLUSD",1727930210744,15.6673,142.77,142.74,1.40100192]
["bitfinex","SOLUSD",1727930211135,15.6673,142.77,142.73,19.617]
["bitfinex","SOLUSD",1727930211641,5.6031,142.78,142.74,5.6043]
["bitfinex","SOLUSD",1727930211843,5.6027,142.79,142.75,5.604]
["bitfinex","SOLUSD",1727930212264,15.3434,142.8,142.72,9.90009537]
["bitfinex","SOLUSD",1727930212457,20.9459,142.8,142.76,5.6037]
["bitfinex","SOLUSD",1727930214282,15.3434,142.8,142.75,14.0102]
["bitfinex","SOLUSD",1727930214469,7.00414374,142.79,142.75,19.6143]
["bitfinex","SOLUSD",1727930214854,5.6026,142.79,142.75,19.6143]
["bitfinex","SOLUSD",1727930219163,5.6034,142.77,142.73,5.6046]
["bitfinex","SOLUSD",1727930219569,5.6044,142.75,142.72,14.013]
["bitfinex","SOLUSD",1727930220078,1.40154374,142.79,142.72,14.013]
["bitfinex","SOLUSD",1727930220283,5.6039,142.76,142.72,19.6183]
["bitfinex","SOLUSD",1727930223383,1.40154374,142.79,142.72,14.013]
["bitfinex","SOLUSD",1727930223682,5.6042,142.75,142.71,5.6057]
["bitfinex","SOLUSD",1727930224082,1.40154374,142.79,142.69,19.6221]
["bitfinex","SOLUSD",1727930224273,5.6055,142.72,142.69,14.0157]
["bitfinex","SOLUSD",1727930224590,5.605,142.73,142.69,19.6221]
["bitfinex","SOLUSD",1727930226183,1.40154374,142.72,142.66,14.0186]
["bitfinex","SOLUSD",1727930226373,5.6061,142.7,142.66,14.0186]
["bitfinex","SOLUSD",1727930226576,16.2259,142.75,142.65,5.608]
["bitfinex","SOLUSD",1727930226577,7.00814374,142.69,142.65,5.608]
["bitfinex","SOLUSD",1727930226891,5.6066,142.69,142.65,5.608]
["bitfinex","SOLUSD",1727930227071,5.6069,142.68,142.63,14.0217]
["bitfinex","SOLUSD",1727930227272,15.0779,142.69,142.63,14.0217]
["bitfinex","SOLUSD",1727930227471,20.6845,142.69,142.65,5.608]
["bitfinex","SOLUSD",1727930228472,6.3774,142.71,142.66,9.90009537]
["bitfinex","SOLUSD",1727930228782,11.9832,142.71,142.67,5.6073]
["bitfinex","SOLUSD",1727930231991,6.3774,142.71,142.67,5.6073]
["bitfinex","SOLUSD",1727930232194,16.2705,142.72,142.69,5.6062]
["bitfinex","SOLUSD",1727930232406,5.6047,142.74,142.7,16.90735137]
["bitfinex","SOLUSD",1727930233490,16.0618,142.76,142.71,5.6057]
["bitfinex","SOLUSD",1727930233697,21.6657,142.76,142.72,1.40119319]
["bitfinex","SOLUSD",1727930235299,21.6657,142.76,142.71,5.6057]
["bitfinex","SOLUSD",1727930235477,21.6657,142.76,142.72,1.40120399]
["bitfinex","SOLUSD",1727930236308,21.6657,142.76,142.71,5.6057]
["bitfinex","SOLUSD",1727930236807,7.00574374,142.75,142.71,5.6057]
["bitfinex","SOLUSD",1727930236989,5.6042,142.75,142.71,5.6057]
["bitfinex","SOLUSD",1727930240501,20.9474,142.8,142.75,5.6041]
["bitfinex","SOLUSD",1727930240809,20.9474,142.8,142.77,14.0084]
["bitfinex","SOLUSD",1727930240810,15.3448,142.8,142.77,14.0084]
["bitfinex","SOLUSD",1727930241101,22.10507408,142.86,142.79,5.6026]
["bitfinex","SOLUSD",1727930241102,20.9455,142.84,142.79,5.6026]
["bitfinex","SOLUSD",1727930241288,15.3448,142.84,142.8,5.6019]
["bitfinex","SOLUSD",1727930241498,20.9455,142.84,142.79,19.6084]
["bitfinex","SOLUSD",1727930241800,1.40154374,142.83,142.7,26.01809296]
["bitfinex","SOLUSD",1727930242004,1.40154374,142.83,142.77,15.50349537]
["bitfinex","SOLUSD",1727930242193,5.6015,142.82,142.77,15.50349537]
["bitfinex","SOLUSD",1727930243305,1.40154374,142.81,142.77,9.90009537]
["bitfinex","SOLUSD",1727930243611,15.3448,142.84,142.76,14.0091]
["bitfinex","SOLUSD",1727930243612,5.6023,142.8,142.76,14.0091]
["bitfinex","SOLUSD",1727930245318,5.6031,142.78,142.73,19.6168]
["bitfinex","SOLUSD",1727930246707,5.6031,142.78,142.74,23.776884]
["bitfinex","SOLUSD",1727930247719,5.6027,142.79,142.75,1.40084937]
["bitfinex","SOLUSD",1727930247905,5.6027,142.79,142.74,33.67697937]
["bitfinex","SOLUSD",1727930248916,15.3448,142.84,142.76,5.6037]
["bitfinex","SOLUSD",1727930249321,5.6016,142.82,142.78,5.603]
["bitfinex","SOLUSD",1727930249497,15.3448,142.84,142.78,9.90009537]
["bitfinex","SOLUSD",1727930249699,15.3448,142.84,142.8,5.6021]
["bitfinex","SOLUSD",1727930249920,7.00264374,142.83,142.79,14.006]
["bitfinex","SOLUSD",1727930250929,5.6011,142.83,142.79,14.006]
["bitfinex","SOLUSD",1727930255912,30.8652213,142.88,142.8,1.40041114]
["bitfinex","SOLUSD",1727930256108,5.5999,142.86,142.81,37.781184]
["bitfinex","SOLUSD",1727930256312,5.6002,142.85,142.81,43.382884]
["bitfinex","SOLUSD",1727930257621,1.40154374,142.87,142.77,43.776884]
["bitfinex","SOLUSD",1727930257818,5.6009,142.84,142.79,29.379384]
["bitfinex","SOLUSD",1727930258020,5.6011,142.83,142.79,29.379384]
["bitfinex","SOLUSD",1727930262910,5.6007,142.84,142.79,29.379384]
["bitfinex","SOLUSD",1727930265227,1.40154374,142.86,142.79,23.776884]
["bitfinex","SOLUSD",1727930265433,5.6012,142.83,142.79,23.776884]
["bitfinex","SOLUSD",1727930266024,5.6015,142.82,142.79,23.776884]
["bitfinex","SOLUSD",1727930266535,5.6011,142.83,142.79,23.776884]
["bitfinex","SOLUSD",1727930266734,5.6011,142.83,142.79,29.379384]
["bitfinex","SOLUSD",1727930266927,5.6007,142.84,142.8,5.6021]
["bitfinex","SOLUSD",1727930267114,5.601,142.83,142.79,29.379384]
["bitfinex","SOLUSD",1727930267917,5.6014,142.82,142.79,23.776884]
["bitfinex","SOLUSD",1727930272036,13.9991,142.87,142.79,33.67697937]
["bitfinex","SOLUSD",1727930272338,5.6005,142.85,142.81,5.6017]
["bitfinex","SOLUSD",1727930272541,5.6005,142.85,142.82,1.40013122]
["bitfinex","SOLUSD",1727930273823,5.6005,142.85,142.81,5.6017]
["bitfinex","SOLUSD",1727930274232,5.6005,142.85,142.82,1.40008272]
["bitfinex","SOLUSD",1727930274527,5.6008,142.84,142.81,23.776884]
["bitfinex","SOLUSD",1727930274840,5.6008,142.84,142.76,21.3659]
["bitfinex","SOLUSD",1727930274841,2.23556504,142.88,142.77,14.0077]
["bitfinex","SOLUSD",1727930275137,1.40154374,142.87,142.77,14.0077]
["bitfinex","SOLUSD",1727930275336,5.6015,142.82,142.78,5.6029]
["bitfinex","SOLUSD",1727930278844,5.6022,142.8,142.77,14.0077]
["bitfinex","SOLUSD",1727930279148,16.4345,142.87,142.76,21.3659]
["bitfinex","SOLUSD",1727930279149,5.6026,142.79,142.76,21.3659]
["bitfinex","SOLUSD",1727930281234,5.603,142.78,142.74,19.6155]
["bitfinex","SOLUSD",1727930282550,1.40154374,142.81,142.74,14.011]
["bitfinex","SOLUSD",1727930282733,5.6035,142.77,142.74,14.011]
["bitfinex","SOLUSD",1727930283531,29.907,142.82,142.74,14.011]
["bitfinex","SOLUSD",1727930283866,5.6031,142.78,142.74,14.011]
["bitfinex","SOLUSD",1727930284348,5.6027,142.79,142.75,1.40082778]
["bitfinex","SOLUSD",1727930284662,5.6027,142.79,142.74,19.6153]
["bitfinex","SOLUSD",1727930287659,5.6027,142.79,142.74,14.011]
["bitfinex","SOLUSD",1727930287841,5.6027,142.79,142.75,5.6041]
["bitfinex","SOLUSD",1727930288658,5.6023,142.8,142.76,5.6035]
["bitfinex","SOLUSD",1727930288858,20.6036,142.85,142.77,23.776884]
["bitfinex","SOLUSD",1727930289065,5.6015,142.82,142.78,5.6029]
["bitfinex","SOLUSD",1727930289440,5.6022,142.81,142.76,19.6127]
["bitfinex","SOLUSD",1727930289747,5.603,142.78,142.74,29.381184]
["bitfinex","SOLUSD",1727930290059,1.40154374,142.8,142.73,34.0119]
["bitfinex","SOLUSD",1727930290060,5.6034,142.77,142.73,19.6168]
["bitfinex","SOLUSD",1727930290239,5.6034,142.77,142.73,14.0119]
["bitfinex","SOLUSD",1727930291248,1.40154374,142.8,142.72,22.8209]
["bitfinex","SOLUSD",1727930291249,5.6042,142.75,142.72,22.8209]
["bitfinex","SOLUSD",1727930291452,5.6042,142.75,142.71,5.6056]
["bitfinex","SOLUSD",1727930291759,5.6046,142.74,142.7,29.52089537]
["bitfinex","SOLUSD",1727930291945,5.6046,142.74,142.7,19.6208]
["bitfinex","SOLUSD",1727930292559,15.3552,142.76,142.68,5.6068]
["bitfinex","SOLUSD",1727930292864,15.3552,142.76,142.67,14.0177]
["bitfinex","SOLUSD",1727930292865,5.6055,142.72,142.67,19.6249]
["bitfinex","SOLUSD",1727930293768,1.40154374,142.75,142.67,19.6249]
["bitfinex","SOLUSD",1727930293947,5.6058,142.71,142.67,14.0177]
["bitfinex","SOLUSD",1727930294448,5.6058,142.71,142.67,19.6249]
["bitfinex","SOLUSD",1727930299571,5.6058,142.71,142.67,14.0177]
["bitfinex","SOLUSD",1727930299868,5.6054,142.72,142.68,1.40155593]
["bitfinex","SOLUSD",1727930300067,5.6054,142.72,142.67,19.6249]
["bitfinex","SOLUSD",1727930304571,5.6054,142.72,142.67,14.0177]
["bitfinex","SOLUSD",1727930304773,5.6051,142.73,142.68,7.00807444]
["bitfinex","SOLUSD",1727930305074,5.6051,142.73,142.68,5.6066]
["bitfinex","SOLUSD",1727930305258,15.3552,142.76,142.69,5.6065]
["bitfinex","SOLUSD",1727930305259,5.6046,142.74,142.69,5.6065]
["bitfinex","SOLUSD",1727930307274,1.40154374,142.75,142.69,5.6065]
["bitfinex","SOLUSD",1727930307477,5.605,142.73,142.69,5.6065]
["bitfinex","SOLUSD",1727930307851,1.40154374,142.75,142.67,23.91779537]
["bitfinex","SOLUSD",1727930308051,5.6054,142.72,142.68,5.6068]
["bitfinex","SOLUSD",1727930312260,5.6058,142.71,142.67,19.6247]
["bitfinex","SOLUSD",1727930312464,5.6055,142.72,142.67,19.6247]
["bitfinex","SOLUSD",1727930313181,5.6055,142.72,142.67,14.0177]
["bitfinex","SOLUSD",1727930313361,5.6055,142.72,142.68,5.6069]
["bitfinex","SOLUSD",1727930320477,5.6062,142.7,142.66,5.6077]
["bitfinex","SOLUSD",1727930320777,1.40154374,142.71,142.67,5.6073]
["bitfinex","SOLUSD",1727930320778,5.6058,142.71,142.67,5.6073]
["bitfinex","SOLUSD",1727930321478,5.6062,142.7,142.66,14.0189]
["bitfinex","SOLUSD",1727930321871,5.6062,142.7,142.66,19.6263]
["bitfinex","SOLUSD",1727930322067,5.6058,142.71,142.67,5.6073]
["bitfinex","SOLUSD",1727930322456,6.5015,142.73,142.67,5.6073]
["bitfinex","SOLUSD",1727930322660,5.6054,142.72,142.67,5.6073]
["bitfinex","SOLUSD",1727930324079,12.1065,142.73,142.69,5.6065]
["bitfinex","SOLUSD",1727930324972,5.605,142.73,142.69,5.6065]
["bitfinex","SOLUSD",1727930325289,5.605,142.73,142.69,7.00785808]
["bitfinex","SOLUSD",1727930325580,21.4171,142.76,142.7,7.00736314]
["bitfinex","SOLUSD",1727930325881,21.4171,142.76,142.7,5.606]
["bitfinex","SOLUSD",1727930326185,5.6046,142.74,142.7,5.606]
["bitfinex","SOLUSD",1727930326585,5.6049,142.73,142.69,15.50649537]
["bitfinex","SOLUSD",1727930327161,5.6049,142.73,142.69,5.6064]
["bitfinex","SOLUSD",1727930331879,5.6046,142.74,142.7,5.6061]
["bitfinex","SOLUSD",1727930333974,5.6046,142.74,142.67,33.67697937]
["bitfinex","SOLUSD",1727930333975,21.4171,142.76,142.69,9.90009537]
["bitfinex","SOLUSD",1727930334275,21.4171,142.76,142.73,5.6048]
["bitfinex","SOLUSD",1727930334471,15.3552,142.76,142.73,5.6048]
["bitfinex","SOLUSD",1727930334775,20.959,142.76,142.72,19.6182]
["bitfinex","SOLUSD",1727930338195,5.6048,142.74,142.7,5.6061]
["bitfinex","SOLUSD",1727930338368,1.40154374,142.75,142.69,14.0158]
["bitfinex","SOLUSD",1727930338778,5.6054,142.72,142.69,14.0158]
["bitfinex","SOLUSD",1727930339488,8.00664374,142.75,142.66,14.0185]
["bitfinex","SOLUSD",1727930339693,5.6057,142.71,142.67,5.6072]
["bitfinex","SOLUSD",1727930340382,6.6051,142.75,142.68,1.40143788]
["bitfinex","SOLUSD",1727930340589,5.6054,142.72,142.68,5.6068]
["bitfinex","SOLUSD",1727930342171,5.6059,142.71,142.67,5.6072]
["bitfinex","SOLUSD",1727930342375,1.40154374,142.74,142.66,14.0185]
["bitfinex","SOLUSD",1727930342591,5.6064,142.7,142.66,14.0185]
["bitfinex","SOLUSD",1727930342791,5.6064,142.7,142.66,19.6262]
["bitfinex","SOLUSD",1727930343295,5.6076,142.67,142.62,14.0224]
["bitfinex","SOLUSD",1727930343504,5.6069,142.69,142.64,5.6084]
["bitfinex","SOLUSD",1727930344289,5.6069,142.69,142.65,1.40175035]
["bitfinex","SOLUSD",1727930344484,14.014,142.72,142.65,1.40175035]
["bitfinex","SOLUSD",1727930344689,5.6062,142.7,142.66,5.6076]
["bitfinex","SOLUSD",1727930348701,5.6054,142.72,142.68,5.6069]
["bitfinex","SOLUSD",1727930348900,20.6125,142.73,142.69,7.00780636]
["bitfinex","SOLUSD",1727930349786,20.6125,142.73,142.69,5.6064]
["bitfinex","SOLUSD",1727930357694,16.197,142.76,142.7,11.3013989]
["bitfinex","SOLUSD",1727930357907,16.197,142.76,142.71,5.6056]
["bitfinex","SOLUSD",1727930357908,5.6043,142.75,142.71,5.6056]
["bitfinex","SOLUSD",1727930358113,5.6036,142.77,142.73,5.6049]
["bitfinex","SOLUSD",1727930358296,37.28643914,142.8,142.74,11.30092161]
["bitfinex","SOLUSD",1727930358499,5.6031,142.78,142.74,23.91119537]
["bitfinex","SOLUSD",1727930359190,5.6031,142.78,142.74,29.51569537]
["bitfinex","SOLUSD",1727930360913,15.1448,142.8,142.74,23.91119537]
["bitfinex","SOLUSD",1727930361114,5.6026,142.79,142.75,5.6041]
["bitfinex","SOLUSD",1727930361417,5.6026,142.79,142.74,29.51559537]
["bitfinex","SOLUSD",1727930366317,5.603,142.78,142.74,29.51559537]
["bitfinex","SOLUSD",1727930373426,15.1448,142.8,142.7,28.029]
["bitfinex","SOLUSD",1727930373635,5.6037,142.77,142.73,5.6049]
["bitfinex","SOLUSD",1727930374134,5.6031,142.78,142.74,5.6045]
["bitfinex","SOLUSD",1727930381638,5.6031,142.78,142.75,7.00497286]
["bitfinex","SOLUSD",1727930381842,20.7473,142.8,142.76,29.380484]
["bitfinex","SOLUSD",1727930382420,5.6026,142.79,142.75,19.6141]
["bitfinex","SOLUSD",1727930397249,5.6013,142.83,142.78,33.67697937]
["bitfinex","SOLUSD",1727930397449,16.1594,142.84,142.81,5.6017]
["bitfinex","SOLUSD",1727930397668,6.397,142.86,142.82,11.30030646]
["bitfinex","SOLUSD",1727930397843,16.9934213,142.88,142.85,5.6001]
["bitfinex","SOLUSD",1727930398367,22.5925213,142.88,142.84,9.90009537]
["bitfinex","SOLUSD",1727930399654,16.9934213,142.88,142.85,23.776884]
["bitfinex","SOLUSD",1727930400361,16.9934213,142.88,142.84,23.776884]
["bitfinex","SOLUSD",1727930400665,22.5925213,142.88,142.84,23.776884]
["bitfinex","SOLUSD",1727930401051,22.5925213,142.88,142.83,19.6031]
["bitfinex","SOLUSD",1727930401052,5.5996,142.87,142.83,19.6031]
["bitfinex","SOLUSD",1727930401555,22.5926213,142.88,142.83,19.6031]
["bitfinex","SOLUSD",1727930402343,22.5926213,142.88,142.83,29.50319537]
["bitfinex","SOLUSD",1727930402944,5.5999,142.86,142.81,5.6015]
["bitfinex","SOLUSD",1727930403144,5.5999,142.86,142.82,33.67697937]
["bitfinex","SOLUSD",1727930403360,5.5999,142.86,142.82,39.27817937]
["bitfinex","SOLUSD",1727930403764,5.5999,142.86,142.81,9.90009537]
["bitfinex","SOLUSD",1727930403943,18.39496504,142.88,142.8,14.0051]
["bitfinex","SOLUSD",1727930404139,18.39496504,142.88,142.77,6.5339]
["bitfinex","SOLUSD",1727930404140,5.6013,142.83,142.78,5.6029]
["bitfinex","SOLUSD",1727930404358,1.40154374,142.87,142.78,5.6029]
["bitfinex","SOLUSD",1727930404955,5.6018,142.81,142.77,19.6116]
["bitfinex","SOLUSD",1727930405157,16.9934213,142.88,142.73,50.277]
["bitfinex","SOLUSD",1727930405158,5.6025,142.8,142.74,14.0114]
["bitfinex","SOLUSD",1727930405356,5.6025,142.8,142.75,15.50399537]
["bitfinex","SOLUSD",1727930407183,21.6577,142.82,142.76,37.785984]
["bitfinex","SOLUSD",1727930407554,21.6577,142.82,142.77,15.50339537]
["bitfinex","SOLUSD",1727930407953,16.056,142.82,142.78,29.379784]
["bitfinex","SOLUSD",1727930408158,16.056,142.82,142.79,5.6025]
["bitfinex","SOLUSD",1727930408469,0.8340213,142.88,142.81,9.90009537]
["bitfinex","SOLUSD",1727930408470,15.1941,142.85,142.81,9.90009537]
["bitfinex","SOLUSD",1727930408676,15.1941,142.85,142.82,23.776884]
["bitfinex","SOLUSD",1727930409052,15.1941,142.85,142.82,29.378184]
["bitfinex","SOLUSD",1727930410549,15.1941,142.85,142.82,23.776884]
["bitfinex","SOLUSD",1727930412983,5.5999,142.86,142.82,23.776884]
["bitfinex","SOLUSD",1727930415965,5.5995,142.87,142.83,5.6009]
["bitfinex","SOLUSD",1727930416169,5.5995,142.87,142.84,1.39995865]
["bitfinex","SOLUSD",1727930416869,5.5995,142.87,142.83,5.6009]
["bitfinex","SOLUSD",1727930417074,5.5995,142.87,142.83,16.90095312]
["bitfinex","SOLUSD",1727930417270,5.5995,142.87,142.83,15.50099537]
["bitfinex","SOLUSD",1727930419277,5.5995,142.87,142.84,1.39993575]
["bitfinex","SOLUSD",1727930419468,5.5995,142.87,142.83,15.50099537]
["bitfinex","SOLUSD",1727930421286,5.5995,142.87,142.84,23.776884]
["bitfinex","SOLUSD",1727930421578,0.8340213,142.88,142.84,29.377184]
["bitfinex","SOLUSD",1727930421778,0.8340213,142.88,142.85,7.00001221]
["bitfinex","SOLUSD",1727930421983,0.8340213,142.88,142.86,29.376684]
["bitfinex","SOLUSD",1727930422464,0.8340213,142.88,142.85,29.377084]
["bitfinex","SOLUSD",1727930423079,0.8340213,142.88,142.85,23.776884]
["bitfinex","SOLUSD",1727930423883,0.8340213,142.88,142.85,29.377084]
["bitfinex","SOLUSD",1727930424596,0.8340213,142.88,142.84,14.0014]
["bitfinex","SOLUSD",1727930424796,0.8340213,142.88,142.74,96.54157883]
["bitfinex","SOLUSD",1727930424797,0.8340213,142.88,142.81,19.6056]
["bitfinex","SOLUSD",1727930424984,5.6005,142.85,142.81,19.6056]
["bitfinex","SOLUSD",1727930425777,5.5999,142.86,142.81,14.0041]
["bitfinex","SOLUSD",1727930426004,5.5999,142.86,142.82,5.6014]
["bitfinex","SOLUSD",1727930426302,5.6003,142.85,142.81,19.6058]
["bitfinex","SOLUSD",1727930427605,5.6003,142.85,142.82,1.40012085]
["bitfinex","SOLUSD",1727930427809,0.8340213,142.88,142.81,14.0041]
["bitfinex","SOLUSD",1727930428098,5.5996,142.87,142.83,5.6009]
["bitfinex","SOLUSD",1727930430404,0.8340213,142.88,142.84,30.77739617]
["bitfinex","SOLUSD",1727930430591,0.8340213,142.88,142.85,6.99995775]
["bitfinex","SOLUSD",1727930430790,0.8340213,142.88,142.86,5.5996]
["bitfinex","SOLUSD",1727930430989,0.8340213,142.88,142.87,5.5994]
["bitfinex","SOLUSD",1727930431305,0.8340213,142.88,142.86,29.376684]
["bitfinex","SOLUSD",1727930435207,0.8340213,142.88,142.85,19.6004]
["bitfinex","SOLUSD",1727930435905,6.4331213,142.88,142.85,14.0003]
["bitfinex","SOLUSD",1727930436106,1.40154374,142.87,142.82,14.0029]
["bitfinex","SOLUSD",1727930436285,5.5996,142.87,142.83,5.6007]
["bitfinex","SOLUSD",1727930437101,6.4332213,142.88,142.84,5.6006]
["bitfinex","SOLUSD",1727930437613,5.5995,142.87,142.83,29.377784]
["bitfinex","SOLUSD",1727930442309,0.8340213,142.88,142.82,14.0029]
["bitfinex","SOLUSD",1727930442822,5.5995,142.87,142.83,5.601]
["bitfinex","SOLUSD",1727930450897,0.8340213,142.88,142.85,9.90009537]
["bitfinex","SOLUSD",1727930451224,0.8340213,142.88,142.86,1.39931802]
["bitfinex","SOLUSD",1727930451517,0.8340213,142.88,142.85,33.67697937]
["bitfinex","SOLUSD",1727930452111,0.8340213,142.88,142.86,5.5998]
["bitfinex","SOLUSD",1727930452701,0.8340213,142.88,142.84,14.0014]
["bitfinex","SOLUSD",1727930452916,5.5995,142.87,142.84,14.0014]
["bitfinex","SOLUSD",1727930455433,6.4332213,142.88,142.84,14.0014]
["bitfinex","SOLUSD",1727930456933,0.8340213,142.88,142.85,29.376984]
["bitfinex","SOLUSD",1727930457119,0.8340213,142.88,142.85,5.6001]
["bitfinex","SOLUSD",1727930457516,6.4331213,142.88,142.84,19.6019]
["bitfinex","SOLUSD",1727930459236,6.4331213,142.88,142.83,5.6009]
["bitfinex","SOLUSD",1727930459237,5.5995,142.87,142.83,5.6009]
["bitfinex","SOLUSD",1727930459434,0.8340213,142.88,142.83,23.776884]
["bitfinex","SOLUSD",1727930459643,5.5995,142.87,142.83,29.377884]
["bitfinex","SOLUSD",1727930460532,0.8340213,142.88,142.85,23.776884]
["bitfinex","SOLUSD",1727930460733,0.8340213,142.88,142.86,6.99950744]
["bitfinex","SOLUSD",1727930461413,0.8340213,142.88,142.86,5.5998]
["bitfinex","SOLUSD",1727930462633,0.8340213,142.88,142.87,23.776884]
["bitfinex","SOLUSD",1727930462832,0.8340213,142.88,142.85,14.0004]
["bitfinex","SOLUSD",1727930463041,0.8340213,142.88,142.86,23.776884]
["bitfinex","SOLUSD",1727930463343,6.4333213,142.88,142.84,5.6005]
["bitfinex","SOLUSD",1727930463642,5.5999,142.86,142.82,19.6041]
["bitfinex","SOLUSD",1727930465351,15.694,142.85,142.78,14.0075]
["bitfinex","SOLUSD",1727930465523,5.6019,142.81,142.76,5.6037]
["bitfinex","SOLUSD",1727930466538,5.6019,142.81,142.77,5.6032]
["bitfinex","SOLUSD",1727930466725,5.6015,142.82,142.77,5.6032]
["bitfinex","SOLUSD",1727930467121,5.6018,142.81,142.75,23.91039537]
["bitfinex","SOLUSD",1727930467321,5.6025,142.8,142.75,19.6144]
["bitfinex","SOLUSD",1727930467543,5.6027,142.79,142.75,14.0103]
["bitfinex","SOLUSD",1727930468841,29.6947,142.85,142.75,23.91039537]
["bitfinex","SOLUSD",1727930469033,5.6015,142.82,142.78,5.6029]
["bitfinex","SOLUSD",1727930469350,5.6015,142.82,142.77,15.50339537]
["bitfinex","SOLUSD",1727930469651,7.00344374,142.81,142.76,29.380584]
["bitfinex","SOLUSD",1727930469854,5.6019,142.81,142.76,29.380584]
["bitfinex","SOLUSD",1727930470353,6.0949,142.82,142.72,14.0132]
["bitfinex","SOLUSD",1727930470558,5.603,142.78,142.73,25.6046]
["bitfinex","SOLUSD",1727930470730,6.0949,142.82,142.73,20.0]
["bitfinex","SOLUSD",1727930470930,5.6026,142.79,142.74,5.6044]
["bitfinex","SOLUSD",1727930471151,5.6026,142.79,142.72,29.51849537]
["bitfinex","SOLUSD",1727930471152,5.6035,142.77,142.72,29.51849537]
["bitfinex","SOLUSD",1727930472036,5.6031,142.78,142.73,7.00577611]
["bitfinex","SOLUSD",1727930472233,16.5504,142.79,142.74,25.31198546]
["bitfinex","SOLUSD",1727930472456,16.5504,142.79,142.75,5.6039]
["bitfinex","SOLUSD",1727930473443,22.153,142.79,142.75,5.6039]
["bitfinex","SOLUSD",1727930473638,1.40154374,142.78,142.74,14.011]
["bitfinex","SOLUSD",1727930473842,7.00484374,142.78,142.74,14.011]
["bitfinex","SOLUSD",1727930474447,5.6038,142.76,142.72,5.6052]
["bitfinex","SOLUSD",1727930474855,5.6035,142.77,142.72,5.6052]
["bitfinex","SOLUSD",1727930475268,1.40154374,142.78,142.72,5.6052]
["bitfinex","SOLUSD",1727930475446,5.6038,142.76,142.72,5.6052]
["bitfinex","SOLUSD",1727930475953,16.5504,142.79,142.72,5.6052]
["bitfinex","SOLUSD",1727930476140,5.6035,142.77,142.72,5.6052]
["bitfinex","SOLUSD",1727930478264,5.6042,142.75,142.71,19.6197]
["bitfinex","SOLUSD",1727930478445,7.00544374,142.76,142.71,19.6197]
["bitfinex","SOLUSD",1727930478647,1.40154374,142.76,142.71,14.0141]
["bitfinex","SOLUSD",1727930478958,1.40154374,142.76,142.66,21.5262]
["bitfinex","SOLUSD",1727930478959,5.6049,142.73,142.68,5.6066]
["bitfinex","SOLUSD",1727930479959,5.6049,142.73,142.67,14.0177]
["bitfinex","SOLUSD",1727930480165,5.6049,142.73,142.69,5.6064]
["bitfinex","SOLUSD",1727930480947,5.6042,142.75,142.7,29.382684]
["bitfinex","SOLUSD",1727930481155,5.6042,142.75,142.71,5.6057]
["bitfinex","SOLUSD",1727930482566,7.00574374,142.75,142.7,29.382984]
["bitfinex","SOLUSD",1727930483240,5.6046,142.74,142.7,29.382984]
["bitfinex","SOLUSD",1727930484667,5.605,142.73,142.7,23.776884]
["bitfinex","SOLUSD",1727930489460,5.6046,142.74,142.7,23.776884]
["bitfinex","SOLUSD",1727930495861,5.6039,142.76,142.72,29.382184]
["bitfinex","SOLUSD",1727930496358,5.6039,142.76,142.71,23.93271401]
["bitfinex","SOLUSD",1727930496359,1.40154374,142.76,142.71,23.93271401]
["bitfinex","SOLUSD",1727930497080,5.6048,142.74,142.71,9.91851401]
["bitfinex","SOLUSD",1727930501260,5.6048,142.74,142.7,5.6058]
["bitfinex","SOLUSD",1727930501460,5.6048,142.74,142.71,23.776884]
["bitfinex","SOLUSD",1727930502287,5.6043,142.75,142.71,23.776884]
["bitfinex","SOLUSD",1727930502785,5.6043,142.75,142.71,5.6056]
["bitfinex","SOLUSD",1727930507469,5.6046,142.74,142.7,43.397984]
["bitfinex","SOLUSD",1727930508792,5.6042,142.75,142.71,5.6056]
["bitfinex","SOLUSD",1727930522805,23.1853,142.79,142.72,23.776884]
["bitfinex","SOLUSD",1727930523001,23.1853,142.79,142.74,23.776884]
["bitfinex","SOLUSD",1727930523200,28.788,142.79,142.74,29.381284]
["bitfinex","SOLUSD",1727930523403,5.6042,142.75,142.72,14.0129]
["bitfinex","SOLUSD",1727930526919,1.40154374,142.78,142.72,19.6181]
["bitfinex","SOLUSD",1727930527210,37.192,142.79,142.73,5.6049]
["bitfinex","SOLUSD",1727930527412,5.6037,142.77,142.72,14.0129]
["bitfinex","SOLUSD",1727930527703,5.6037,142.77,142.72,19.618]
["bitfinex","SOLUSD",1727930527911,37.192,142.79,142.72,14.0129]
["bitfinex","SOLUSD",1727930528216,5.6035,142.77,142.73,5.6049]
["bitfinex","SOLUSD",1727930528911,28.788,142.79,142.74,7.00521023]
["bitfinex","SOLUSD",1727930529101,28.788,142.79,142.74,5.6042]
["bitfinex","SOLUSD",1727930529301,7.00464374,142.78,142.74,5.6042]
["bitfinex","SOLUSD",1727930530221,7.00464374,142.78,142.73,29.381684]
["bitfinex","SOLUSD",1727930531635,5.6031,142.78,142.73,29.381684]
["bitfinex","SOLUSD",1727930533501,5.6031,142.78,142.74,5.6045]
["bitfinex","SOLUSD",1727930538228,7.00464374,142.78,142.74,5.6045]
["bitfinex","SOLUSD",1727930538924,5.6034,142.77,142.73,29.381784]
["bitfinex","SOLUSD",1727930539227,5.6034,142.77,142.73,5.6049]
["bitfinex","SOLUSD",1727930543632,23.1853,142.79,142.76,5.6037]
["bitfinex","SOLUSD",1727930545236,28.7879,142.79,142.75,5.604]
["bitfinex","SOLUSD",1727930545411,22.153,142.79,142.75,5.604]
["bitfinex","SOLUSD",1727930550640,16.5504,142.79,142.74,23.92971401]
["bitfinex","SOLUSD",1727930550932,20.0949,142.82,142.71,28.0271]
["bitfinex","SOLUSD",1727930550933,27.7777,142.82,142.78,5.6029]
["bitfinex","SOLUSD",1727930553335,1.40154374,142.81,142.76,23.92741401]
["bitfinex","SOLUSD",1727930553537,7.00344374,142.81,142.77,5.6033]
["bitfinex","SOLUSD",1727930556546,5.6019,142.81,142.77,5.6033]
["bitfinex","SOLUSD",1727930558558,7.00374374,142.8,142.76,19.6125]
["bitfinex","SOLUSD",1727930559652,5.6022,142.8,142.76,19.6125]
["bitfinex","SOLUSD",1727930560237,1.40154374,142.79,142.73,14.0116]
["bitfinex","SOLUSD",1727930560540,5.6031,142.78,142.74,5.6045]
["bitfinex","SOLUSD",1727930560934,1.40154374,142.77,142.74,5.6045]
["bitfinex","SOLUSD",1727930561149,5.6031,142.78,142.74,5.6045]
["bitfinex","SOLUSD",1727930562735,5.6025,142.8,142.75,14.0102]
["bitfinex","SOLUSD",1727930563035,5.6025,142.8,142.76,5.6035]
["bitfinex","SOLUSD",1727930565452,7.00414374,142.79,142.75,19.6143]
["bitfinex","SOLUSD",1727930565829,5.6026,142.79,142.75,19.6143]
["bitfinex","SOLUSD",1727930566030,5.6023,142.8,142.75,19.6143]
["bitfinex","SOLUSD",1727930566952,5.6023,142.8,142.76,5.6036]
["bitfinex","SOLUSD",1727930575163,5.6019,142.81,142.77,5.6034]
["bitfinex","SOLUSD",1727930577545,7.00344374,142.81,142.77,5.6034]
["bitfinex","SOLUSD",1727930581360,1.40154374,142.81,142.77,5.6034]
["bitfinex","SOLUSD",1727930581543,16.0854,142.82,142.79,5.6025]
["bitfinex","SOLUSD",1727930581746,23.08834374,142.82,142.78,5.6028]
["bitfinex","SOLUSD",1727930581944,17.48694374,142.82,142.77,14.0083]
["bitfinex","SOLUSD",1727930582563,5.6022,142.8,142.77,14.0083]
["bitfinex","SOLUSD",1727930582766,7.00374374,142.8,142.77,14.0083]
["bitfinex","SOLUSD",1727930583145,5.6033,142.78,142.74,14.0107]
["bitfinex","SOLUSD",1727930583348,7.00484374,142.78,142.74,14.0107]
["bitfinex","SOLUSD",1727930583548,7.00484374,142.78,142.74,19.6151]
["bitfinex","SOLUSD",1727930584257,1.40154374,142.77,142.74,19.6151]
["bitfinex","SOLUSD",1727930584450,7.00484374,142.78,142.74,19.6151]
["bitfinex","SOLUSD",1727930585365,5.6033,142.78,142.74,19.6151]
["bitfinex","SOLUSD",1727930587573,11.6633,142.8,142.76,5.6037]
["bitfinex","SOLUSD",1727930587765,11.6633,142.8,142.75,5.6041]
["bitfinex","SOLUSD",1727930587970,1.40154374,142.79,142.75,5.6041]
["bitfinex","SOLUSD",1727930588567,11.6633,142.8,142.76,5.6037]
["bitfinex","SOLUSD",1727930588873,1.40154374,142.79,142.76,5.6037]
["bitfinex","SOLUSD",1727930589078,7.00414374,142.79,142.75,5.6041]
["bitfinex","SOLUSD",1727930590771,5.6026,142.79,142.75,5.6041]
["bitfinex","SOLUSD",1727930593070,6.0611,142.8,142.74,14.0107]
["bitfinex","SOLUSD",1727930593248,6.0611,142.8,142.76,5.6037]
["bitfinex","SOLUSD",1727930593249,11.6634,142.8,142.76,5.6037]
["bitfinex","SOLUSD",1727930593761,1.40154374,142.79,142.76,5.6037]
["bitfinex","SOLUSD",1727930594263,11.6634,142.8,142.76,5.6037]
["bitfinex","SOLUSD",1727930595479,5.6023,142.8,142.76,5.6037]
["bitfinex","SOLUSD",1727930596175,1.40154374,142.79,142.75,5.604]
["bitfinex","SOLUSD",1727930596473,5.6023,142.8,142.75,5.604]
["bitfinex","SOLUSD",1727930596678,7.00384374,142.8,142.75,5.604]
["bitfinex","SOLUSD",1727930597671,1.40154374,142.79,142.75,5.604]
["bitfinex","SOLUSD",1727930598869,5.6023,142.8,142.75,5.604]
["bitfinex","SOLUSD",1727930599067,5.6023,142.8,142.76,5.6037]
["bitfinex","SOLUSD",1727930603791,5.6019,142.81,142.77,5.6031]
["bitfinex","SOLUSD",1727930603969,21.6871,142.82,142.77,5.6031]
["bitfinex","SOLUSD",1727930604469,21.6871,142.82,142.78,5.6029]
["bitfinex","SOLUSD",1727930609286,16.0854,142.82,142.79,5.6025]
["bitfinex","SOLUSD",1727930609486,16.0854,142.82,142.78,14.0073]
["bitfinex","SOLUSD",1727930609785,21.6869,142.82,142.78,19.6102]
["bitfinex","SOLUSD",1727930613399,5.6004,142.85,142.81,5.6018]
["bitfinex","SOLUSD",1727930613583,1.40154374,142.85,142.8,14.0054]
["bitfinex","SOLUSD",1727930613898,1.40154374,142.85,142.82,5.6014]
["bitfinex","SOLUSD",1727930614103,7.00174374,142.85,142.81,5.6017]
["bitfinex","SOLUSD",1727930615994,1.40154374,142.85,142.8,19.6075]
["bitfinex","SOLUSD",1727930616293,5.6011,142.83,142.8,14.0054]
["bitfinex","SOLUSD",1727930619301,5.6018,142.81,142.77,19.6116]
["bitfinex","SOLUSD",1727930619486,15.2569,142.86,142.77,14.0083]
["bitfinex","SOLUSD",1727930619693,5.6015,142.82,142.78,5.6029]
["bitfinex","SOLUSD",1727930622782,5.602,142.81,142.77,19.6116]
["bitfinex","SOLUSD",1727930624405,14.0011,142.85,142.77,14.0083]
["bitfinex","SOLUSD",1727930624714,5.6015,142.82,142.78,5.603]
["bitfinex","SOLUSD",1727930625008,1.40154374,142.81,142.78,5.603]
["bitfinex","SOLUSD",1727930625508,5.6015,142.82,142.78,5.603]
["bitfinex","SOLUSD",1727930625714,14.0011,142.85,142.77,23.92681401]
["bitfinex","SOLUSD",1727930625884,5.6011,142.83,142.79,5.6025]
["bitfinex","SOLUSD",1727930626289,5.6008,142.84,142.79,5.6025]
["bitfinex","SOLUSD",1727930626706,5.6008,142.84,142.8,5.6021]
["bitfinex","SOLUSD",1727930627087,1.40154374,142.83,142.8,5.6021]
["bitfinex","SOLUSD",1727930632013,1.40154374,142.82,142.79,14.0063]
["bitfinex","SOLUSD",1727930632211,1.40154374,142.85,142.79,14.0063]
["bitfinex","SOLUSD",1727930632915,5.6015,142.82,142.79,14.0063]
["bitfinex","SOLUSD",1727930634302,5.6011,142.83,142.79,19.6088]
["bitfinex","SOLUSD",1727930635405,1.40154374,142.85,142.76,9.91851401]
["bitfinex","SOLUSD",1727930635406,5.6022,142.8,142.76,19.613]
["bitfinex","SOLUSD",1727930635705,5.6018,142.81,142.77,5.6031]
["bitfinex","SOLUSD",1727930636505,5.6018,142.81,142.78,5.603]
["bitfinex","SOLUSD",1727930636996,15.2569,142.86,142.78,5.603]
["bitfinex","SOLUSD",1727930637313,5.6015,142.82,142.78,5.603]
["bitfinex","SOLUSD",1727930640524,5.6011,142.83,142.79,5.6025]
["bitfinex","SOLUSD",1727930642729,5.6008,142.84,142.8,5.6022]
["bitfinex","SOLUSD",1727930643722,5.6004,142.85,142.81,5.6018]
["bitfinex","SOLUSD",1727930643909,1.40154374,142.84,142.81,5.6018]
["bitfinex","SOLUSD",1727930644613,7.00224374,142.84,142.8,19.6075]
["bitfinex","SOLUSD",1727930645016,5.6007,142.84,142.8,19.6075]
["bitfinex","SOLUSD",1727930649633,1.40154374,142.83,142.8,19.6075]
["bitfinex","SOLUSD",1727930652913,7.00264374,142.83,142.8,14.0054]
["bitfinex","SOLUSD",1727930656036,7.00264374,142.83,142.79,5.6025]
["bitfinex","SOLUSD",1727930657318,7.00264374,142.83,142.77,14.0077]
["bitfinex","SOLUSD",1727930657319,1.40154374,142.83,142.77,14.0077]
["bitfinex","SOLUSD",1727930658135,5.6016,142.82,142.78,5.603]
["bitfinex","SOLUSD",1727930661139,1.40154374,142.81,142.78,5.603]
["bitfinex","SOLUSD",1727930661718,7.00344374,142.81,142.77,19.611]
["bitfinex","SOLUSD",1727930661917,5.6019,142.81,142.77,19.611]
["bitfinex","SOLUSD",1727930662729,14.0015,142.85,142.77,14.0077]
["bitfinex","SOLUSD",1727930662932,5.6015,142.82,142.78,5.6029]
["bitfinex","SOLUSD",1727930663138,1.40154374,142.81,142.78,5.6029]
["bitfinex","SOLUSD",1727930668064,15.2569,142.86,142.77,9.91851401]
["bitfinex","SOLUSD",1727930668255,5.6007,142.84,142.8,5.6021]
["bitfinex","SOLUSD",1727930669921,1.40154374,142.83,142.8,5.6021]
["bitfinex","SOLUSD",1727930681245,5.6007,142.84,142.8,5.6021]
["bitfinex","SOLUSD",1727930681862,1.40154374,142.83,142.8,5.6021]
["bitfinex","SOLUSD",1727930683872,5.6007,142.84,142.8,5.6021]
["bitfinex","SOLUSD",1727930688251,15.2569,142.86,142.79,23.92481401]
["bitfinex","SOLUSD",1727930688570,0.8340213,142.88,142.85,23.91891401]
["bitfinex","SOLUSD",1727930688746,0.8340213,142.88,142.87,5.5994]
["bitfinex","SOLUSD",1727930688945,0.8340213,142.88,142.86,23.776884]
["bitfinex","SOLUSD",1727930689155,0.8340213,142.88,142.85,19.6006]
["bitfinex","SOLUSD",1727930689576,0.8340213,142.88,142.85,14.0004]
["bitfinex","SOLUSD",1727930692770,0.8340213,142.88,142.86,5.5997]
["bitfinex","SOLUSD",1727930693676,0.8340213,142.88,142.85,14.0004]
["bitfinex","SOLUSD",1727930693879,0.8340213,142.88,142.85,19.6005]
["bitfinex","SOLUSD",1727930695559,0.8340213,142.88,142.85,14.0004]
["bitfinex","SOLUSD",1727930695865,0.8340213,142.88,142.86,5.5995]
["bitfinex","SOLUSD",1727930700684,0.8340213,142.88,142.87,5.5994]
["bitfinex","SOLUSD",1727930701386,0.8340213,142.88,142.87,39.29479801]
["bitfinex","SOLUSD",1727930703064,0.8340213,142.88,142.87,40.69432425]
["bitfinex","SOLUSD",1727930703263,0.8340213,142.88,142.87,39.29479801]
["bitfinex","SOLUSD",1727930706685,0.8340213,142.88,142.87,29.376284]
["bitfinex","SOLUSD",1727930706878,6.4331213,142.88,142.84,5.6006]
["bitfinex","SOLUSD",1727930707079,5.5995,142.87,142.82,41.8797]
["bitfinex","SOLUSD",1727930707363,5.5995,142.87,142.82,23.92161401]
["bitfinex","SOLUSD",1727930708064,5.6,142.86,142.82,19.6044]
["bitfinex","SOLUSD",1727930708587,1.40154374,142.87,142.82,19.6044]
["bitfinex","SOLUSD",1727930708789,7.00104374,142.87,142.82,19.6044]
["bitfinex","SOLUSD",1727930709291,22.9902213,142.88,142.83,29.377584]
["bitfinex","SOLUSD",1727930710091,1.40154374,142.87,142.83,29.377584]
["bitfinex","SOLUSD",1727930710390,22.9902213,142.88,142.83,29.377584]
["bitfinex","SOLUSD",1727930710391,22.9902213,142.88,142.83,23.776884]
["bitfinex","SOLUSD",1727930710595,22.9902213,142.88,142.84,5.6006]
["bitfinex","SOLUSD",1727930712602,17.3911213,142.88,142.85,5.6001]
["bitfinex","SOLUSD",1727930712771,0.8340213,142.88,142.85,7.00004429]
["bitfinex","SOLUSD",1727930713892,0.8340213,142.88,142.85,5.6001]
["bitfinex","SOLUSD",1727930714775,0.8340213,142.88,142.84,19.6017]
["bitfinex","SOLUSD",1727930714984,6.4334213,142.88,142.84,14.0012]
["bitfinex","SOLUSD",1727930715308,6.4334213,142.88,142.84,19.6017]
["bitfinex","SOLUSD",1727930715477,0.8340213,142.88,142.84,19.6017]
["bitfinex","SOLUSD",1727930716284,0.8340213,142.88,142.85,5.6002]
["bitfinex","SOLUSD",1727930725618,6.4331213,142.88,142.84,19.6018]
["bitfinex","SOLUSD",1727930725830,0.8340213,142.88,142.84,29.52031401]
["bitfinex","SOLUSD",1727930726326,0.8340213,142.88,142.85,5.6002]
["bitfinex","SOLUSD",1727930728732,0.8340213,142.88,142.85,7.0000666]
["bitfinex","SOLUSD",1727930728913,0.8340213,142.88,142.86,5.5998]
["bitfinex","SOLUSD",1727930729606,0.8340213,142.88,142.84,23.91971401]
["bitfinex","SOLUSD",1727930729810,0.8340213,142.88,142.85,5.6001]
["bitfinex","SOLUSD",1727930733830,0.8340213,142.88,142.86,25.31777027]
["bitfinex","SOLUSD",1727930734133,0.8340213,142.88,142.87,29.376284]
["bitfinex","SOLUSD",1727930738922,0.8340213,142.88,142.87,30.77576726]
["bitfinex","SOLUSD",1727930739439,0.8340213,142.88,142.87,29.376284]
["bitfinex","SOLUSD",1727930739749,15.8747,142.94,142.92,5.5972]
["bitfinex","SOLUSD",1727930739935,0.2940093,142.95,142.92,16.91486872]
["bitfinex","SOLUSD",1727930740140,0.2940093,142.95,142.93,5.597]
["bitfinex","SOLUSD",1727930741419,0.2940093,142.95,142.92,5.5974]
["bitfinex","SOLUSD",1727930745217,1.40154374,142.94,142.88,13.997]
["bitfinex","SOLUSD",1727930745424,5.5974,142.93,142.89,5.5986]
["bitfinex","SOLUSD",1727930745621,0.2940093,142.95,142.89,5.5986]
["bitfinex","SOLUSD",1727930745937,5.5968,142.94,142.89,5.5986]
["bitfinex","SOLUSD",1727930752134,5.5968,142.94,142.9,5.5982]
["bitfinex","SOLUSD",1727930759579,0.2940093,142.95,142.89,33.69539801]
["bitfinex","SOLUSD",1727930759870,0.2940093,142.95,142.92,5.5975]
["bitfinex","SOLUSD",1727930760053,0.2940093,142.95,142.93,5.5971]
["bitfinex","SOLUSD",1727930760573,0.2940093,142.95,142.93,6.99611129]
["bitfinex","SOLUSD",1727930761847,0.2940093,142.95,142.93,1.39901129]
["bitfinex","SOLUSD",1727930762070,0.2940093,142.95,142.94,5.5967]
["bitfinex","SOLUSD",1727930762650,0.2940093,142.95,142.93,15.51551401]
["bitfinex","SOLUSD",1727930764849,0.2940093,142.95,142.94,5.5967]
["bitfinex","SOLUSD",1727930774291,0.2940093,142.95,142.94,29.373584]
["bitfinex","SOLUSD",1727930775584,0.2940093,142.95,142.94,49.373584]
["bitfinex","SOLUSD",1727930776253,0.2940093,142.95,142.94,59.29209801]
["bitfinex","SOLUSD",1727930777155,0.2940093,142.95,142.94,5.5967]
["bitfinex","SOLUSD",1727930778857,0.2940093,142.95,142.94,29.373584]
["bitfinex","SOLUSD",1727930781188,0.2940093,142.95,142.94,50.7722844]
["bitfinex","SOLUSD",1727930782284,0.2940093,142.95,142.94,49.373584]
["bitfinex","SOLUSD",1727930783081,0.2940093,142.95,142.94,50.77230898]
["bitfinex","SOLUSD",1727930783284,0.2940093,142.95,142.94,49.373584]
["bitfinex","SOLUSD",1727930785688,16.256,143.02,142.99,5.5946]
["bitfinex","SOLUSD",1727930785858,1.0283119,143.03,143.01,5.5937]
["bitfinex","SOLUSD",1727930786061,1.0283119,143.03,143.02,6.99182102]
["bitfinex","SOLUSD",1727930786262,1.0283119,143.03,143.02,29.370484]
["bitfinex","SOLUSD",1727930790887,1.0283119,143.03,143.02,5.5936]
["bitfinex","SOLUSD",1727930793595,1.0283119,143.03,143.02,29.370484]
["bitfinex","SOLUSD",1727930794799,1.0283119,143.03,143.02,49.370484]
["bitfinex","SOLUSD",1727930807283,1.0283119,143.03,143.02,25.5936]
["bitfinex","SOLUSD",1727930808701,1.0283119,143.03,143.02,49.370484]
["bitfinex","SOLUSD",1727930809290,1.0283119,143.03,143.02,59.28899801]
["bitfinex","SOLUSD",1727930817016,1.0283119,143.03,143.02,39.28899801]
["bitfinex","SOLUSD",1727930817192,1.0283119,143.03,143.02,59.28899801]
["bitfinex","SOLUSD",1727930823317,1.0283119,143.03,143.02,49.370484]
["bitfinex","SOLUSD",1727930823611,1.0283119,143.03,143.0,13.9854]
["bitfinex","SOLUSD",1727930823801,1.0283119,143.03,143.01,5.594]
["bitfinex","SOLUSD",1727930827405,1.0283119,143.03,143.02,5.5936]
["bitfinex","SOLUSD",1727930827613,1.0283119,143.03,143.02,15.5936]
["bitfinex","SOLUSD",1727930830525,1.0283119,143.03,143.02,25.51211401]
["bitfinex","SOLUSD",1727930832525,1.0283119,143.03,143.02,49.28899801]
["bitfinex","SOLUSD",1727930833103,1.0283119,143.03,143.02,69.28899801]
["bitfinex","SOLUSD",1727930836729,1.0283119,143.03,143.02,45.51211401]
["bitfinex","SOLUSD",1727930838330,1.0283119,143.03,143.02,35.5936]
["bitfinex","SOLUSD",1727930838630,1.0283119,143.03,143.02,15.5936]
["bitfinex","SOLUSD",1727930839124,1.0283119,143.03,143.02,25.51211401]
["bitfinex","SOLUSD",1727930839728,1.0283119,143.03,143.02,49.28899801]
["bitfinex","SOLUSD",1727930840601,1.0283119,143.03,143.02,25.51211401]
["bitfinex","SOLUSD",1727930844437,1.0283119,143.03,143.02,15.5936]
["bitfinex","SOLUSD",1727930851859,1.0283119,143.03,143.02,10.0]
["bitfinex","SOLUSD",1727930864444,2.42985564,143.03,143.02,10.0]
["bitfinex","SOLUSD",1727930865549,1.0283119,143.03,143.02,10.0]
["bitfinex","SOLUSD",1727930866136,6.6215119,143.03,143.02,10.0]
["bitfinex","SOLUSD",1727930866830,1.0283119,143.03,143.02,10.0]
["bitfinex","SOLUSD",1727930867031,6.6215119,143.03,143.02,10.0]
["bitfinex","SOLUSD",1727930871935,1.0283119,143.03,143.02,10.0]
["bitfinex","SOLUSD",1727930874938,2.42985564,143.03,143.02,10.0]
["bitfinex","SOLUSD",1727930875841,1.0283119,143.03,143.02,10.0]
["bitfinex","SOLUSD",1727930876332,2.42985564,143.03,143.02,10.0]
["bitfinex","SOLUSD",1727930876971,8.02305564,143.03,143.02,10.0]
["bitfinex","SOLUSD",1727930878733,6.6215119,143.03,143.02,10.0]
["bitfinex","SOLUSD",1727930881540,1.0283119,143.03,143.02,10.0]
["bitfinex","SOLUSD",1727930882946,8.02305564,143.03,143.02,10.0]
["bitfinex","SOLUSD",1727930885935,6.6215119,143.03,143.02,10.0]
["bitfinex","SOLUSD",1727930886964,8.02305564,143.03,143.02,10.0]
["bitfinex","SOLUSD",1727930888071,31.79993964,143.03,143.02,10.0]
["bitfinex","SOLUSD",1727930888264,73.77553964,143.03,143.02,10.0]
["bitfinex","SOLUSD",1727930888573,73.77553964,143.03,142.92,13.9932]
["bitfinex","SOLUSD",1727930888574,5.5958,142.97,142.92,19.5906]
["bitfinex","SOLUSD",1727930889967,6.99774374,142.96,142.92,19.5906]
["bitfinex","SOLUSD",1727930890179,5.5962,142.96,142.92,19.5906]
["bitfinex","SOLUSD",1727930891573,1.40154374,142.95,142.92,19.5906]
["bitfinex","SOLUSD",1727930892073,1.40154374,142.95,142.92,13.9932]
["bitfinex","SOLUSD",1727930894574,1.40154374,142.95,142.89,19.5953]
["bitfinex","SOLUSD",1727930894575,5.5971,142.93,142.89,19.5953]
["bitfinex","SOLUSD",1727930894757,1.40154374,142.92,142.89,19.5953]
["bitfinex","SOLUSD",1727930895278,1.40154374,142.92,142.89,13.9967]
["bitfinex","SOLUSD",1727930895778,5.5976,142.92,142.89,13.9967]
["bitfinex","SOLUSD",1727930896379,5.5971,142.93,142.89,19.5954]
["bitfinex","SOLUSD",1727930899888,13.9891,142.97,142.9,5.5981]
["bitfinex","SOLUSD",1727930899889,5.5968,142.94,142.9,5.5981]
["bitfinex","SOLUSD",1727930901560,1.40154374,142.93,142.9,5.5981]
["bitfinex","SOLUSD",1727930905795,1.40154374,142.96,142.93,5.5968]
["bitfinex","SOLUSD",1727930906088,21.9603,142.99,142.93,5.5968]
["bitfinex","SOLUSD",1727930906301,1.40154374,142.98,142.93,5.5968]
["bitfinex","SOLUSD",1727930907179,5.5956,142.97,142.93,5.5968]
["bitfinex","SOLUSD",1727930907384,1.40154374,142.98,142.91,13.9945]
["bitfinex","SOLUSD",1727930907385,6.99764374,142.96,142.91,13.9945]
["bitfinex","SOLUSD",1727930907570,5.5963,142.95,142.91,19.5921]
["bitfinex","SOLUSD",1727930910101,6.99834374,142.94,142.91,13.9945]
["bitfinex","SOLUSD",1727930910272,5.5968,142.94,142.91,13.9945]
["bitfinex","SOLUSD",1727930912297,5.5968,142.94,142.9,5.5982]
["bitfinex","SOLUSD",1727930912595,1.40154374,142.93,142.9,5.5982]
["bitfinex","SOLUSD",1727930913392,5.5968,142.94,142.9,5.5982]
["bitfinex","SOLUSD",1727930918106,57.56054119,143.03,142.86,6.0592]
["bitfinex","SOLUSD",1727930918107,1.0283119,143.03,142.93,43.776884]
["bitfinex","SOLUSD",1727930918276,6.6215119,143.03,142.98,5.595]
["bitfinex","SOLUSD",1727930919310,1.0283119,143.03,142.99,25.30368636]
["bitfinex","SOLUSD",1727930919794,1.0283119,143.03,142.99,23.90501401]
["bitfinex","SOLUSD",1727930920175,1.0283119,143.03,143.01,5.5939]
["bitfinex","SOLUSD",1727930920375,1.0283119,143.03,143.0,1.39852055]
["bitfinex","SOLUSD",1727930920689,1.0283119,143.03,143.01,5.5936]
["bitfinex","SOLUSD",1727930920998,1.0283119,143.03,143.0,5.5943]
["bitfinex","SOLUSD",1727930923309,1.40154374,143.02,142.99,13.9865]
["bitfinex","SOLUSD",1727930923476,6.6215119,143.03,142.99,13.9865]
["bitfinex","SOLUSD",1727930925313,6.6215119,143.03,142.99,19.5811]
["bitfinex","SOLUSD",1727930926394,6.6215119,143.03,142.99,13.9865]
["bitfinex","SOLUSD",1727930927716,6.6215119,143.03,142.99,19.5812]
["bitfinex","SOLUSD",1727930928302,6.6215119,143.03,142.99,13.9865]
["bitfinex","SOLUSD",1727930929101,6.6215119,143.03,142.99,19.5812]
["bitfinex","SOLUSD",1727930936910,1.0283119,143.03,143.0,5.5943]
["bitfinex","SOLUSD",1727930937119,6.6215119,143.03,142.99,19.5811]
["bitfinex","SOLUSD",1727930937500,6.6215119,143.03,143.0,5.5941]
["bitfinex","SOLUSD",1727930937501,1.0283119,143.03,143.0,5.5941]
["bitfinex","SOLUSD",1727930937807,1.0283119,143.03,142.99,13.9865]
["bitfinex","SOLUSD",1727930937808,1.0283119,143.03,143.01,5.5938]
["bitfinex","SOLUSD",1727930938010,1.0283119,143.03,143.0,5.5943]
["bitfinex","SOLUSD",1727930939304,1.40154374,143.02,143.0,5.5943]
["bitfinex","SOLUSD",1727930939504,1.40154374,143.02,142.99,19.5812]
["bitfinex","SOLUSD",1727930939709,1.40154374,143.02,142.99,13.9865]
["bitfinex","SOLUSD",1727930939930,1.40154374,143.02,142.98,5.5949]
["bitfinex","SOLUSD",1727930940503,6.99514374,143.02,142.98,5.5949]
["bitfinex","SOLUSD",1727930943230,5.5952,142.98,142.94,5.5967]
["bitfinex","SOLUSD",1727930943421,6.99714374,142.97,142.93,13.9921]
["bitfinex","SOLUSD",1727930943728,5.5952,142.98,142.93,19.5889]
["bitfinex","SOLUSD",1727930943933,1.40154374,142.97,142.93,19.5889]
["bitfinex","SOLUSD",1727930944124,6.99714374,142.97,142.93,19.5889]
["bitfinex","SOLUSD",1727930944729,1.40154374,142.97,142.91,5.5975]
["bitfinex","SOLUSD",1727930945025,1.40154374,142.96,142.91,5.5975]
["bitfinex","SOLUSD",1727930945804,1.40154374,142.99,142.91,5.5975]
["bitfinex","SOLUSD",1727930946031,25.17842774,142.99,142.91,5.5975]
["bitfinex","SOLUSD",1727930946224,5.5963,142.95,142.91,5.5975]
["bitfinex","SOLUSD",1727930962041,5.5963,142.95,142.9,13.9951]
["bitfinex","SOLUSD",1727930962042,1.40154374,142.94,142.9,13.9951]
["bitfinex","SOLUSD",1727930962844,1.40154374,142.94,142.86,24.99441401]
["bitfinex","SOLUSD",1727930963045,5.5975,142.92,142.88,5.599]
["bitfinex","SOLUSD",1727930963351,1.40154374,142.91,142.88,5.599]
["bitfinex","SOLUSD",1727930964332,5.5975,142.92,142.88,5.599]
["bitfinex","SOLUSD",1727930964929,15.5525,142.95,142.88,5.599]
["bitfinex","SOLUSD",1727930965148,5.5977,142.92,142.87,19.5971]
["bitfinex","SOLUSD",1727930965347,6.99944374,142.91,142.87,19.5971]
["bitfinex","SOLUSD",1727930965644,15.5525,142.95,142.87,19.5971]
["bitfinex","SOLUSD",1727930965645,6.99984374,142.9,142.87,13.998]
["bitfinex","SOLUSD",1727930965855,7.00024374,142.89,142.84,14.0009]
["bitfinex","SOLUSD",1727930966923,1.40154374,142.88,142.85,5.6002]
["bitfinex","SOLUSD",1727930969037,5.5987,142.89,142.85,5.6002]
["bitfinex","SOLUSD",1727930969550,1.40154374,142.88,142.85,5.6002]
["bitfinex","SOLUSD",1727930971327,5.5987,142.89,142.85,5.6002]
["bitfinex","SOLUSD",1727930971656,1.40154374,142.88,142.85,5.6002]
["bitfinex","SOLUSD",1727930973160,5.5987,142.89,142.85,5.6002]
["bitfinex","SOLUSD",1727930973644,5.5987,142.89,142.84,14.0009]
["bitfinex","SOLUSD",1727930973645,1.40154374,142.88,142.84,14.0009]
["bitfinex","SOLUSD",1727930973833,1.40154374,142.9,142.84,14.0009]
["bitfinex","SOLUSD",1727930974531,5.5996,142.87,142.84,14.0009]
["bitfinex","SOLUSD",1727930974736,5.5996,142.87,142.83,5.6007]
["bitfinex","SOLUSD",1727930975761,5.6005,142.85,142.81,19.6056]
["bitfinex","SOLUSD",1727930975966,1.40154374,142.84,142.81,19.6056]
["bitfinex","SOLUSD",1727930976329,1.40154374,142.84,142.81,14.0039]
["bitfinex","SOLUSD",1727930976555,1.40154374,142.84,142.78,9.91851401]
["bitfinex","SOLUSD",1727930976736,1.40154374,142.84,142.78,14.0069]
["bitfinex","SOLUSD",1727930977057,1.40154374,142.84,142.78,19.6096]
["bitfinex","SOLUSD",1727930977728,1.40154374,142.84,142.78,14.0069]
["bitfinex","SOLUSD",1727930977940,5.6018,142.82,142.78,14.0069]
["bitfinex","SOLUSD",1727930978359,1.40154374,142.81,142.78,14.0069]
["bitfinex","SOLUSD",1727930978568,5.6018,142.82,142.78,14.0069]
["bitfinex","SOLUSD",1727930978873,5.6018,142.82,142.78,19.6098]
["bitfinex","SOLUSD",1727930979543,1.40154374,142.81,142.78,14.0069]
["bitfinex","SOLUSD",1727930980262,1.40154374,142.81,142.75,9.91851401]
["bitfinex","SOLUSD",1727930980263,5.6022,142.8,142.75,19.6138]
["bitfinex","SOLUSD",1727930980471,1.40154374,142.79,142.75,14.01]
["bitfinex","SOLUSD",1727930980774,5.6022,142.8,142.76,5.6037]
["bitfinex","SOLUSD",1727930981263,1.40154374,142.79,142.75,19.6141]
["bitfinex","SOLUSD",1727930981664,5.6022,142.8,142.76,5.6037]
["bitfinex","SOLUSD",1727930984046,5.6015,142.82,142.77,5.6031]
["bitfinex","SOLUSD",1727930988571,1.40154374,142.81,142.75,14.01]
["bitfinex","SOLUSD",1727930988759,5.6023,142.8,142.76,5.6037]
["bitfinex","SOLUSD",1727930989364,5.6023,142.8,142.75,14.01]
["bitfinex","SOLUSD",1727930989365,7.00414374,142.79,142.75,19.614]
["bitfinex","SOLUSD",1727930989761,5.6026,142.79,142.75,19.614]
["bitfinex","SOLUSD",1727930992480,1.40154374,142.79,142.72,14.0127]
["bitfinex","SOLUSD",1727930992778,5.6037,142.77,142.73,5.6049]
["bitfinex","SOLUSD",1727930992979,1.40154374,142.79,142.72,14.0127]
["bitfinex","SOLUSD",1727930993181,5.6042,142.75,142.71,5.6056]
["bitfinex","SOLUSD",1727930993567,5.6042,142.75,142.7,5.606]
["bitfinex","SOLUSD",1727930994574,7.00614374,142.74,142.7,5.606]
["bitfinex","SOLUSD",1727930994776,5.6046,142.74,142.7,5.606]
["bitfinex","SOLUSD",1727930995170,5.6046,142.74,142.69,19.6221]
["bitfinex","SOLUSD",1727930995372,1.40154374,142.73,142.69,19.6221]
["bitfinex","SOLUSD",1727930995683,5.6049,142.74,142.69,19.6221]
["bitfinex","SOLUSD",1727930995886,1.40154374,142.73,142.69,19.6221]
["bitfinex","SOLUSD",1727930996093,7.00644374,142.74,142.69,19.6221]
["bitfinex","SOLUSD",1727930996275,5.6049,142.74,142.69,19.6221]
["bitfinex","SOLUSD",1727930997380,5.6049,142.74,142.7,5.606]
["bitfinex","SOLUSD",1727930999389,5.6049,142.74,142.69,19.6221]
["bitfinex","SOLUSD",1727930999597,7.00664374,142.73,142.69,19.6221]
["bitfinex","SOLUSD",1727930999794,5.6051,142.73,142.69,19.6221]
["bitfinex","SOLUSD",1727931000782,1.40154374,142.72,142.64,5.6083]
["bitfinex","SOLUSD",1727931000992,5.6066,142.69,142.64,15.52681401]
["bitfinex","SOLUSD",1727931001286,5.607,142.68,142.64,5.6083]
["bitfinex","SOLUSD",1727931001693,16.77834374,142.68,142.62,5.609]
["bitfinex","SOLUSD",1727931001887,5.6077,142.66,142.61,5.6095]
["bitfinex","SOLUSD",1727931002398,7.00964374,142.65,142.61,5.6095]
["bitfinex","SOLUSD",1727931002580,5.6081,142.65,142.61,5.6095]
["bitfinex","SOLUSD",1727931002780,7.00924374,142.67,142.61,9.91851401]
["bitfinex","SOLUSD",1727931002985,5.6077,142.67,142.63,5.6088]
["bitfinex","SOLUSD",1727931003294,20.9837,142.68,142.63,5.6088]
["bitfinex","SOLUSD",1727931003596,14.015,142.71,142.66,5.6073]
["bitfinex","SOLUSD",1727931003597,5.6058,142.71,142.66,5.6073]
["bitfinex","SOLUSD",1727931003807,27.5049,142.72,142.68,5.6069]
["bitfinex","SOLUSD",1727931004675,27.5049,142.72,142.68,7.00854654]
["bitfinex","SOLUSD",1727931004878,21.8995,142.72,142.68,7.00854654]
["bitfinex","SOLUSD",1727931005175,21.8995,142.72,142.68,5.6069]
["bitfinex","SOLUSD",1727931007499,15.3501,142.72,142.67,9.91851401]
["bitfinex","SOLUSD",1727931007696,15.3501,142.72,142.69,5.6064]
["bitfinex","SOLUSD",1727931008800,1.40154374,142.71,142.68,19.6236]
["bitfinex","SOLUSD",1727931008997,1.40154374,142.71,142.65,14.0201]
["bitfinex","SOLUSD",1727931009207,5.6062,142.7,142.66,5.6076]
["bitfinex","SOLUSD",1727931009402,5.6058,142.71,142.66,5.6076]
["bitfinex","SOLUSD",1727931009904,5.6058,142.71,142.67,7.00884823]
["bitfinex","SOLUSD",1727931010107,5.6058,142.71,142.67,5.6072]
["bitfinex","SOLUSD",1727931010404,20.9555,142.72,142.68,5.6068]
["bitfinex","SOLUSD",1727931010701,6.2919,142.76,142.7,5.6058]
["bitfinex","SOLUSD",1727931010891,5.6046,142.74,142.69,29.54091401]
["bitfinex","SOLUSD",1727931011093,7.00614374,142.74,142.69,29.54091401]
["bitfinex","SOLUSD",1727931011810,5.605,142.73,142.69,19.6224]
["bitfinex","SOLUSD",1727931011989,7.00694374,142.72,142.67,9.91851401]
["bitfinex","SOLUSD",1727931012306,1.40154374,142.71,142.67,15.52571401]
["bitfinex","SOLUSD",1727931013685,5.6054,142.72,142.67,15.52571401]
["bitfinex","SOLUSD",1727931013909,5.6054,142.72,142.68,5.6068]
["bitfinex","SOLUSD",1727931014889,5.6054,142.72,142.67,15.52571401]
["bitfinex","SOLUSD",1727931015296,7.00754374,142.71,142.66,19.6261]
["bitfinex","SOLUSD",1727931015497,5.606,142.71,142.66,19.6261]
["bitfinex","SOLUSD",1727931016786,1.40154374,142.7,142.66,14.0187]
["bitfinex","SOLUSD",1727931016986,5.6065,142.69,142.66,14.0187]
["bitfinex","SOLUSD",1727931017818,22.2553,142.7,142.66,14.0187]
["bitfinex","SOLUSD",1727931018214,16.6491,142.7,142.66,19.6263]
["bitfinex","SOLUSD",1727931018709,16.6491,142.7,142.67,5.6072]
["bitfinex","SOLUSD",1727931020116,16.6491,142.7,142.66,14.0187]
["bitfinex","SOLUSD",1727931020321,16.6491,142.7,142.66,19.6263]
["bitfinex","SOLUSD",1727931024132,5.6061,142.7,142.66,19.6263]
["bitfinex","SOLUSD",1727931029028,5.6058,142.71,142.67,5.6072]
["bitfinex","SOLUSD",1727931036121,1.40154374,142.7,142.64,23.776884]
["bitfinex","SOLUSD",1727931036322,1.40154374,142.72,142.65,9.91851401]
["bitfinex","SOLUSD",1727931036831,1.40154374,142.72,142.65,15.52631401]
["bitfinex","SOLUSD",1727931037315,5.6063,142.7,142.66,5.6076]
["bitfinex","SOLUSD",1727931038455,1.40154374,142.72,142.65,23.93851401]
["bitfinex","SOLUSD",1727931038456,1.40154374,142.69,142.65,14.02]
["bitfinex","SOLUSD",1727931038752,15.7883,142.73,142.65,14.02]
["bitfinex","SOLUSD",1727931038753,5.6069,142.68,142.65,14.02]
["bitfinex","SOLUSD",1727931039537,5.6066,142.69,142.65,19.628]
["bitfinex","SOLUSD",1727931046657,15.7883,142.73,142.65,19.628]
["bitfinex","SOLUSD",1727931046658,15.7883,142.73,142.66,11.32029646]
["bitfinex","SOLUSD",1727931046863,5.606,142.71,142.67,5.6073]
["bitfinex","SOLUSD",1727931047762,5.606,142.71,142.66,15.52601401]
["bitfinex","SOLUSD",1727931047960,15.7883,142.73,142.66,15.52601401]
["bitfinex","SOLUSD",1727931048147,5.6062,142.7,142.66,15.52601401]
["bitfinex","SOLUSD",1727931049261,5.6062,142.7,142.66,5.6075]
["bitfinex","SOLUSD",1727931049460,15.7883,142.73,142.6,34.3526]
["bitfinex","SOLUSD",1727931049461,5.607,142.68,142.64,5.6085]
["bitfinex","SOLUSD",1727931050560,1.40154374,142.72,142.63,9.91851401]
["bitfinex","SOLUSD",1727931050747,5.6067,142.69,142.65,5.608]
["bitfinex","SOLUSD",1727931052164,5.6069,142.68,142.64,19.6295]
["bitfinex","SOLUSD",1727931052662,5.6077,142.67,142.62,5.6091]
["bitfinex","SOLUSD",1727931052872,5.6078,142.66,142.62,5.6091]
["bitfinex","SOLUSD",1727931054274,5.6081,142.65,142.61,19.6331]
["bitfinex","SOLUSD",1727931054469,5.6081,142.65,142.61,29.55161401]
["bitfinex","SOLUSD",1727931055359,16.5059,142.69,142.61,23.94201401]
["bitfinex","SOLUSD",1727931055676,5.6077,142.66,142.62,5.6092]
["bitfinex","SOLUSD",1727931058384,5.607,142.68,142.61,23.94201401]
["bitfinex","SOLUSD",1727931058682,5.607,142.68,142.64,5.6085]
["bitfinex","SOLUSD",1727931059782,23.51424374,142.69,142.65,5.6081]
["bitfinex","SOLUSD",1727931059966,17.90744374,142.69,142.63,23.94051401]
["bitfinex","SOLUSD",1727931060167,5.6072,142.68,142.64,5.6084]
["bitfinex","SOLUSD",1727931060374,1.40154374,142.67,142.64,5.6084]
["bitfinex","SOLUSD",1727931060979,1.40154374,142.67,142.6,14.0245]
["bitfinex","SOLUSD",1727931061383,5.6089,142.63,142.59,5.6104]
["bitfinex","SOLUSD",1727931062677,5.6101,142.6,142.57,14.0275]
["bitfinex","SOLUSD",1727931063061,5.6111,142.58,142.54,14.0308]
["bitfinex","SOLUSD",1727931064075,6.2734,142.61,142.53,6.4467213]
["bitfinex","SOLUSD",1727931064076,7.01284374,142.57,142.53,0.8340213]
["bitfinex","SOLUSD",1727931064276,7.01314374,142.56,142.53,0.8340213]
["bitfinex","SOLUSD",1727931065182,1.40154374,142.55,142.53,0.8340213]
["bitfinex","SOLUSD",1727931066492,7.01364374,142.55,142.53,0.8340213]
["bitfinex","SOLUSD",1727931066786,5.6121,142.55,142.53,0.8340213]
["bitfinex","SOLUSD",1727931067081,1.40154374,142.54,142.53,0.8340213]
["bitfinex","SOLUSD",1727931067289,5.6121,142.55,142.53,0.8340213]
["bitfinex","SOLUSD",1727931067466,7.01394374,142.54,142.53,0.8340213]
["bitfinex","SOLUSD",1727931067781,5.6124,142.54,142.53,0.8340213]
["bitfinex","SOLUSD",1727931068170,7.01394374,142.54,142.53,0.8340213]
["bitfinex","SOLUSD",1727931069988,5.6124,142.54,142.53,0.8340213]
["bitfinex","SOLUSD",1727931071293,7.01394374,142.54,142.53,0.8340213]
["bitfinex","SOLUSD",1727931071484,5.6124,142.54,142.53,0.8340213]
["bitfinex","SOLUSD",1727931072093,7.01394374,142.54,142.53,0.8340213]
["bitfinex","SOLUSD",1727931074797,5.6124,142.54,142.53,0.8340213]
["bitfinex","SOLUSD",1727931076497,7.01394374,142.54,142.53,0.8340213]
["bitfinex","SOLUSD",1727931077674,49.389284,142.54,142.53,0.8340213]
["bitfinex","SOLUSD",1727931077881,65.93942774,142.54,142.53,0.8340213]
["bitfinex","SOLUSD",1727931078076,20.0,142.53,142.45,5.6159]
["bitfinex","SOLUSD",1727931078289,5.6143,142.5,142.45,5.6159]
["bitfinex","SOLUSD",1727931078498,1.40154374,142.49,142.45,5.6159]
["bitfinex","SOLUSD",1727931080602,5.6143,142.5,142.44,36.743]
["bitfinex","SOLUSD",1727931080783,5.6143,142.5,142.46,5.6155]
["bitfinex","SOLUSD",1727931081980,1.40154374,142.49,142.46,5.6155]
["bitfinex","SOLUSD",1727931082301,1.40154374,142.5,142.44,14.0404]
["bitfinex","SOLUSD",1727931082501,7.01624374,142.49,142.45,5.6159]
["bitfinex","SOLUSD",1727931082693,1.40154374,142.48,142.45,5.6159]
["bitfinex","SOLUSD",1727931083080,5.6147,142.49,142.45,7.01972236]
["bitfinex","SOLUSD",1727931085513,16.58811843,142.58,142.47,9.91851401]
["bitfinex","SOLUSD",1727931085807,5.6116,142.57,142.52,5.6131]
["bitfinex","SOLUSD",1727931090290,7.01314374,142.57,142.52,5.6131]
["bitfinex","SOLUSD",1727931090698,1.40154374,142.57,142.5,14.0347]
["bitfinex","SOLUSD",1727931090898,5.6121,142.55,142.51,5.6135]
["bitfinex","SOLUSD",1727931092212,1.40154374,142.57,142.5,14.0347]
["bitfinex","SOLUSD",1727931092598,5.6116,142.56,142.52,5.6131]
["bitfinex","SOLUSD",1727931093005,7.01354374,142.55,142.51,5.6133]
["bitfinex","SOLUSD",1727931093200,1.40154374,142.54,142.49,5.6141]
["bitfinex","SOLUSD",1727931093505,5.6125,142.54,142.49,5.6141]
["bitfinex","SOLUSD",1727931095716,7.01434374,142.53,142.49,5.6141]
["bitfinex","SOLUSD",1727931095920,5.6128,142.53,142.49,5.6141]
["bitfinex","SOLUSD",1727931096122,5.6132,142.52,142.48,5.6147]
["bitfinex","SOLUSD",1727931097528,1.40154374,142.56,142.47,14.0373]
["bitfinex","SOLUSD",1727931097820,5.6129,142.53,142.49,5.6143]
["bitfinex","SOLUSD",1727931099320,5.6123,142.55,142.5,7.01711225]
["bitfinex","SOLUSD",1727931099516,5.6123,142.55,142.5,1.40341225]
["bitfinex","SOLUSD",1727931099820,7.01404374,142.54,142.5,5.6139]
["bitfinex","SOLUSD",1727931100020,5.6125,142.54,142.5,5.6139]
["bitfinex","SOLUSD",1727931101525,20.0,142.57,142.5,5.6139]
["bitfinex","SOLUSD",1727931101821,5.6121,142.55,142.51,5.6134]
["bitfinex","SOLUSD",1727931102208,1.40154374,142.54,142.51,5.6134]
["bitfinex","SOLUSD",1727931102407,5.6121,142.55,142.51,5.6134]
["bitfinex","SOLUSD",1727931109122,1.40154374,142.54,142.51,5.6134]
["bitfinex","SOLUSD",1727931109423,7.01404374,142.54,142.5,5.6139]
["bitfinex","SOLUSD",1727931109599,5.6125,142.54,142.5,5.6139]
["bitfinex","SOLUSD",1727931109803,20.0,142.57,142.49,14.0357]
["bitfinex","SOLUSD",1727931109804,5.6121,142.55,142.51,5.6136]
["bitfinex","SOLUSD",1727931111028,5.6124,142.54,142.5,5.6139]
["bitfinex","SOLUSD",1727931112015,5.6129,142.53,142.49,19.65]
["bitfinex","SOLUSD",1727931114140,5.6125,142.54,142.5,5.614]
["bitfinex","SOLUSD",1727931117032,5.6125,142.54,142.5,15.56084727]
["bitfinex","SOLUSD",1727931118621,1.40154374,142.53,142.49,14.0357]
["bitfinex","SOLUSD",1727931118816,20.0,142.57,142.49,14.0357]
["bitfinex","SOLUSD",1727931118817,1.40154374,142.56,142.49,14.0357]
["bitfinex","SOLUSD",1727931119116,5.6132,142.52,142.49,14.0357]
["bitfinex","SOLUSD",1727931119337,5.613,142.53,142.49,14.0357]
["bitfinex","SOLUSD",1727931119712,5.613,142.53,142.49,19.6499]
["bitfinex","SOLUSD",1727931120631,5.6126,142.54,142.49,19.6499]
["bitfinex","SOLUSD",1727931121541,5.6133,142.52,142.49,14.0357]
["bitfinex","SOLUSD",1727931121738,5.6128,142.53,142.49,19.65]
["bitfinex","SOLUSD",1727931121938,5.6125,142.54,142.5,5.6139]
["bitfinex","SOLUSD",1727931122346,5.6113,142.57,142.53,5.6128]
["bitfinex","SOLUSD",1727931122523,15.3703,142.58,142.54,9.94684727]
["bitfinex","SOLUSD",1727931122844,5.6122,142.55,142.51,27.2251]
["bitfinex","SOLUSD",1727931123017,5.6119,142.56,142.52,5.6132]
["bitfinex","SOLUSD",1727931124440,5.6119,142.56,142.51,27.2253]
["bitfinex","SOLUSD",1727931125437,14.0256,142.6,142.53,5.6127]
["bitfinex","SOLUSD",1727931125438,5.6112,142.58,142.53,5.6127]
["bitfinex","SOLUSD",1727931126136,7.01284374,142.57,142.53,5.6127]
["bitfinex","SOLUSD",1727931126440,5.6117,142.56,142.52,29.59284727]
["bitfinex","SOLUSD",1727931126621,1.40154374,142.55,142.51,21.6118]
["bitfinex","SOLUSD",1727931126826,1.40154374,142.58,142.51,21.6118]
["bitfinex","SOLUSD",1727931127054,14.0256,142.6,142.52,9.94684727]
["bitfinex","SOLUSD",1727931127218,20.0,142.61,142.54,5.6121]
["bitfinex","SOLUSD",1727931128349,5.611,142.58,142.53,19.6441]
["bitfinex","SOLUSD",1727931128569,20.0,142.61,142.53,14.0314]
["bitfinex","SOLUSD",1727931128863,5.6105,142.59,142.55,5.6119]
["bitfinex","SOLUSD",1727931129535,1.40154374,142.58,142.53,14.0314]
["bitfinex","SOLUSD",1727931130053,5.6119,142.56,142.52,5.6131]
["bitfinex","SOLUSD",1727931130433,1.40154374,142.55,142.51,6.0413]
["bitfinex","SOLUSD",1727931130728,5.6128,142.53,142.5,14.0346]
["bitfinex","SOLUSD",1727931131352,5.6125,142.54,142.5,14.0346]
["bitfinex","SOLUSD",1727931131944,5.6121,142.55,142.5,23.98144727]
["bitfinex","SOLUSD",1727931133238,5.6121,142.55,142.51,5.6135]
["bitfinex","SOLUSD",1727931134462,7.01424374,142.54,142.5,14.0346]
["bitfinex","SOLUSD",1727931134759,5.6127,142.54,142.5,14.0346]
["bitfinex","SOLUSD",1727931135660,1.40154374,142.57,142.48,21.3563]
["bitfinex","SOLUSD",1727931135865,15.43064374,142.57,142.48,36.91784727]
["bitfinex","SOLUSD",1727931136040,5.6129,142.53,142.49,5.6144]
["bitfinex","SOLUSD",1727931136432,5.6132,142.52,142.48,36.91784727]
["bitfinex","SOLUSD",1727931136730,30.4762,142.57,142.48,31.30314727]
["bitfinex","SOLUSD",1727931136934,30.4762,142.57,142.49,1.40335681]
["bitfinex","SOLUSD",1727931137331,30.4762,142.57,142.48,31.30314727]
["bitfinex","SOLUSD",1727931137642,1.40154374,142.56,142.48,31.30314727]
["bitfinex","SOLUSD",1727931137841,30.4762,142.57,142.48,31.30314727]
["bitfinex","SOLUSD",1727931138258,5.612,142.55,142.51,5.6135]
["bitfinex","SOLUSD",1727931138552,5.612,142.55,142.51,7.01669251]
["bitfinex","SOLUSD",1727931138954,5.6117,142.56,142.52,5.6132]
["bitfinex","SOLUSD",1727931139841,5.6114,142.57,142.53,5.6127]
["bitfinex","SOLUSD",1727931140964,20.0,142.59,142.51,14.0338]
["bitfinex","SOLUSD",1727931140965,7.01354374,142.56,142.51,19.6472]
["bitfinex","SOLUSD",1727931141153,5.6121,142.55,142.51,19.6472]
["bitfinex","SOLUSD",1727931142968,5.6122,142.55,142.51,19.6472]
["bitfinex","SOLUSD",1727931145065,20.0,142.59,142.52,9.94684727]
["bitfinex","SOLUSD",1727931145273,5.6113,142.57,142.53,5.6124]
["bitfinex","SOLUSD",1727931145649,37.32564374,142.56,142.44,3.64849047]
["bitfinex","SOLUSD",1727931145850,14.032,142.54,142.44,17.68909047]
["bitfinex","SOLUSD",1727931146071,5.6149,142.48,142.44,14.0406]
["bitfinex","SOLUSD",1727931146664,5.6144,142.49,142.44,19.6568]
["bitfinex","SOLUSD",1727931147354,5.6148,142.48,142.44,19.6568]
["bitfinex","SOLUSD",1727931150655,5.6145,142.49,142.45,5.6159]
["bitfinex","SOLUSD",1727931150966,5.6145,142.49,142.44,19.6569]
["bitfinex","SOLUSD",1727931154375,21.40154374,142.53,142.44,19.6569]
["bitfinex","SOLUSD",1727931154556,5.6149,142.48,142.44,19.6569]
["bitfinex","SOLUSD",1727931157773,5.6149,142.48,142.44,14.0406]
["bitfinex","SOLUSD",1727931158478,5.6149,142.48,142.44,19.6569]
["bitfinex","SOLUSD",1727931159477,29.14769648,142.53,142.42,32.58684727]
["bitfinex","SOLUSD",1727931159478,5.6152,142.47,142.43,5.6167]
["bitfinex","SOLUSD",1727931159674,5.6159,142.46,142.42,22.64]
["bitfinex","SOLUSD",1727931160373,1.40154374,142.5,142.42,22.64]
["bitfinex","SOLUSD",1727931160374,5.616,142.45,142.42,22.64]
["bitfinex","SOLUSD",1727931162649,5.6165,142.44,142.41,14.0433]
["bitfinex","SOLUSD",1727931163566,5.6165,142.44,142.4,5.6178]
["bitfinex","SOLUSD",1727931164865,5.6165,142.44,142.39,16.39906857]
["bitfinex","SOLUSD",1727931165078,14.0374,142.48,142.41,15.56424727]
["bitfinex","SOLUSD",1727931165079,5.6159,142.46,142.41,15.56424727]
["bitfinex","SOLUSD",1727931165278,20.0,142.47,142.41,15.56424727]
["bitfinex","SOLUSD",1727931165482,5.6161,142.45,142.41,15.56424727]
["bitfinex","SOLUSD",1727931166075,5.6161,142.45,142.41,9.94684727]
["bitfinex","SOLUSD",1727931166272,5.6165,142.44,142.41,9.94684727]
["bitfinex","SOLUSD",1727931167772,20.0,142.47,142.4,19.6624]
["bitfinex","SOLUSD",1727931167969,5.6153,142.47,142.41,9.94684727]
["bitfinex","SOLUSD",1727931168157,5.615,142.48,142.43,15.56324727]
["bitfinex","SOLUSD",1727931168362,1.40154374,142.47,142.39,0.8340213]
["bitfinex","SOLUSD",1727931168562,1.40154374,142.47,142.39,10.78086857]
["bitfinex","SOLUSD",1727931168792,5.6166,142.44,142.39,30.44416857]
["bitfinex","SOLUSD",1727931169265,5.6168,142.43,142.39,30.44416857]
["bitfinex","SOLUSD",1727931170067,5.6161,142.45,142.4,5.6176]
["bitfinex","SOLUSD",1727931170285,5.6164,142.44,142.4,5.6176]
["bitfinex","SOLUSD",1727931170486,15.43794374,142.49,142.39,24.82606857]
["bitfinex","SOLUSD",1727931170663,5.6173,142.42,142.39,0.8340213]
["bitfinex","SOLUSD",1727931170985,5.617,142.43,142.39,0.8340213]
["bitfinex","SOLUSD",1727931171281,5.6172,142.42,142.39,0.8340213]
["bitfinex","SOLUSD",1727931172357,20.0,142.45,142.39,0.8340213]
["bitfinex","SOLUSD",1727931172562,5.6178,142.41,142.39,0.8340213]
["bitfinex","SOLUSD",1727931174080,5.6163,142.45,142.4,5.6176]
["bitfinex","SOLUSD",1727931174383,5.6164,142.44,142.4,5.6176]
["bitfinex","SOLUSD",1727931175281,5.6159,142.46,142.41,5.6175]
["bitfinex","SOLUSD",1727931175460,14.0375,142.48,142.41,5.6175]
["bitfinex","SOLUSD",1727931175663,21.40154374,142.47,142.41,5.6175]
["bitfinex","SOLUSD",1727931176383,5.6163,142.45,142.41,5.6175]
["bitfinex","SOLUSD",1727931178665,5.6165,142.44,142.4,5.6178]
["bitfinex","SOLUSD",1727931179378,20.0,142.47,142.39,46.45936857]
["bitfinex","SOLUSD",1727931179575,5.6168,142.43,142.39,52.07756857]
["bitfinex","SOLUSD",1727931181194,5.6168,142.43,142.39,42.1307213]
["bitfinex","SOLUSD",1727931182273,20.0,142.47,142.4,1.40427615]
["bitfinex","SOLUSD",1727931182474,5.6164,142.44,142.4,7.02217615]
["bitfinex","SOLUSD",1727931182685,5.6164,142.44,142.4,5.6179]
["bitfinex","SOLUSD",1727931183673,5.6164,142.44,142.39,46.45936857]
["bitfinex","SOLUSD",1727931183877,20.0,142.47,142.39,52.07756857]
["bitfinex","SOLUSD",1727931184074,5.6171,142.42,142.39,36.5125213]
["bitfinex","SOLUSD",1727931184273,1.40154374,142.46,142.39,36.5125213]
["bitfinex","SOLUSD",1727931184484,5.6169,142.43,142.39,36.5125213]
["bitfinex","SOLUSD",1727931184894,5.6169,142.43,142.39,42.1308213]
["bitfinex","SOLUSD",1727931186699,5.6169,142.43,142.39,36.5125213]
["bitfinex","SOLUSD",1727931186878,1.40154374,142.46,142.39,0.8340213]
["bitfinex","SOLUSD",1727931188170,5.6176,142.41,142.39,0.8340213]
["bitfinex","SOLUSD",1727931188672,1.40154374,142.46,142.39,0.8340213]
["bitfinex","SOLUSD",1727931188876,5.6172,142.42,142.39,0.8340213]
["bitfinex","SOLUSD",1727931197780,14.0395,142.46,142.39,6.4522213]
["bitfinex","SOLUSD",1727931198094,5.6164,142.44,142.39,6.4522213]
["bitfinex","SOLUSD",1727931199011,5.6168,142.43,142.39,6.4522213]
["bitfinex","SOLUSD",1727931209112,5.6161,142.45,142.41,5.6175]
["bitfinex","SOLUSD",1727931209319,20.0,142.48,142.42,5.6171]
["bitfinex","SOLUSD",1727931209320,5.6159,142.46,142.42,5.6171]
["bitfinex","SOLUSD",1727931209710,5.6159,142.46,142.4,46.37964727]
["bitfinex","SOLUSD",1727931209909,5.6159,142.46,142.41,5.6173]
["bitfinex","SOLUSD",1727931210217,20.0,142.48,142.41,5.6173]
["bitfinex","SOLUSD",1727931210420,5.616,142.45,142.41,5.6173]
["bitfinex","SOLUSD",1727931211003,5.616,142.45,142.4,42.0506]
["bitfinex","SOLUSD",1727931211718,1.40154374,142.47,142.4,36.4328]
["bitfinex","SOLUSD",1727931211897,5.6168,142.43,142.4,36.4328]
["bitfinex","SOLUSD",1727931212103,5.6168,142.43,142.4,22.3884]
["bitfinex","SOLUSD",1727931214532,5.6178,142.41,142.39,0.8340213]
["bitfinex","SOLUSD",1727931215403,1.40154374,142.42,142.39,0.8340213]
["bitfinex","SOLUSD",1727931215404,5.6179,142.4,142.39,0.8340213]
["bitfinex","SOLUSD",1727931215627,7.01944374,142.4,142.39,0.8340213]
["bitfinex","SOLUSD",1727931217125,5.6179,142.4,142.39,0.8340213]
["bitfinex","SOLUSD",1727931226642,5.6176,142.41,142.39,0.8340213]
["bitfinex","SOLUSD",1727931227349,5.6179,142.4,142.39,0.8340213]
["bitfinex","SOLUSD",1727931264881,25.6179,142.4,142.39,0.8340213]
["bitfinex","SOLUSD",1727931319350,49.394784,142.4,142.39,2.13e-05]
["bitfinex","SOLUSD",1727931319536,5.6207,142.33,142.32,22.1501]
["bitfinex","SOLUSD",1727931319734,5.6204,142.34,142.32,22.1501]
["bitfinex","SOLUSD",1727931320447,5.6207,142.33,142.32,22.1501]
["bitfinex","SOLUSD",1727931324748,5.6207,142.33,142.29,5.6222]
["bitfinex","SOLUSD",1727931324930,1.40154374,142.37,142.28,41.538]
["bitfinex","SOLUSD",1727931324931,5.6214,142.32,142.28,41.538]
["bitfinex","SOLUSD",1727931327537,5.6219,142.31,142.28,21.8593]
["bitfinex","SOLUSD",1727931327752,5.6222,142.3,142.28,21.8593]
["bitfinex","SOLUSD",1727931331236,5.6216,142.31,142.28,21.8593]
["bitfinex","SOLUSD",1727931333161,5.6219,142.3,142.28,21.8593]
["bitfinex","SOLUSD",1727931336866,25.98913072,142.39,142.29,11.35243988]
["bitfinex","SOLUSD",1727931337037,5.6205,142.34,142.29,16.97453988]
["bitfinex","SOLUSD",1727931338754,5.6205,142.34,142.29,9.94684727]
["bitfinex","SOLUSD",1727931338950,5.6205,142.34,142.3,7.02690277]
["bitfinex","SOLUSD",1727931339155,5.6205,142.34,142.3,5.6216]
["bitfinex","SOLUSD",1727931341553,25.98913072,142.39,142.31,24.00014727]
["bitfinex","SOLUSD",1727931341858,5.6176,142.41,142.36,5.6192]
["bitfinex","SOLUSD",1727931342045,5.6176,142.41,142.36,7.02380973]
["bitfinex","SOLUSD",1727931342244,5.6176,142.41,142.36,1.40460973]
["bitfinex","SOLUSD",1727931342469,5.6173,142.42,142.37,5.619]
["bitfinex","SOLUSD",1727931342653,1.40154374,142.45,142.36,5.6194]
["bitfinex","SOLUSD",1727931342858,5.618,142.4,142.35,23.99594727]
["bitfinex","SOLUSD",1727931343044,5.618,142.4,142.35,29.61574727]
["bitfinex","SOLUSD",1727931343365,5.6187,142.39,142.35,14.0491]
["bitfinex","SOLUSD",1727931343560,5.6188,142.38,142.33,29.397284]
["bitfinex","SOLUSD",1727931344145,5.6188,142.38,142.34,5.6202]
["bitfinex","SOLUSD",1727931344354,21.10486006,142.43,142.35,7.02466193]
["bitfinex","SOLUSD",1727931344567,5.618,142.4,142.36,5.6195]
["bitfinex","SOLUSD",1727931344747,5.618,142.4,142.37,1.40459409]
["bitfinex","SOLUSD",1727931346475,38.19062707,142.47,142.36,5.6195]
["bitfinex","SOLUSD",1727931346476,20.0,142.46,142.38,5.6187]
["bitfinex","SOLUSD",1727931347047,5.6173,142.42,142.37,28.1878]
["bitfinex","SOLUSD",1727931347769,1.40154374,142.45,142.37,6.0178]
["bitfinex","SOLUSD",1727931347948,5.6185,142.39,142.37,6.0178]
["bitfinex","SOLUSD",1727931349279,5.6189,142.38,142.34,22.1712]
["bitfinex","SOLUSD",1727931349960,5.6193,142.37,142.34,16.551]
["bitfinex","SOLUSD",1727931350848,5.6188,142.38,142.34,22.1712]
["bitfinex","SOLUSD",1727931353248,5.6193,142.37,142.34,16.551]
["bitfinex","SOLUSD",1727931354783,5.6187,142.39,142.35,5.6199]
["bitfinex","SOLUSD",1727931355089,5.6179,142.41,142.36,7.02405146]
["bitfinex","SOLUSD",1727931355459,5.618,142.4,142.36,5.6194]
["bitfinex","SOLUSD",1727931356770,1.40154374,142.43,142.34,16.551]
["bitfinex","SOLUSD",1727931356975,5.6192,142.37,142.34,16.551]
["bitfinex","SOLUSD",1727931357187,5.6188,142.38,142.34,16.551]
["bitfinex","SOLUSD",1727931357572,5.6188,142.38,142.34,22.1712]
["bitfinex","SOLUSD",1727931359291,5.6191,142.37,142.34,16.551]
["bitfinex","SOLUSD",1727931361782,5.6199,142.36,142.33,6.0178]
["bitfinex","SOLUSD",1727931362784,20.0,142.38,142.3,16.0193]
["bitfinex","SOLUSD",1727931362991,5.6204,142.34,142.3,21.6411]
["bitfinex","SOLUSD",1727931363284,14.049,142.36,142.29,6.3907]
["bitfinex","SOLUSD",1727931363484,5.6215,142.31,142.29,6.3907]
["bitfinex","SOLUSD",1727931363787,5.6215,142.31,142.27,16.0193]
["bitfinex","SOLUSD",1727931364087,1.40154374,142.35,142.27,16.0193]
["bitfinex","SOLUSD",1727931364290,5.6224,142.29,142.25,6.4827]
["bitfinex","SOLUSD",1727931364480,70.0,142.36,142.24,1.1280306]
["bitfinex","SOLUSD",1727931364481,5.6235,142.26,142.24,1.1280306]
["bitfinex","SOLUSD",1727931364864,5.6231,142.27,142.24,1.1280306]
["bitfinex","SOLUSD",1727931367191,1.40154374,142.26,142.24,1.1280306]
["bitfinex","SOLUSD",1727931367362,35.45684374,142.3,142.24,1.1280306]
["bitfinex","SOLUSD",1727931367557,21.40154374,142.3,142.24,1.1280306]
["bitfinex","SOLUSD",1727931367763,5.6219,142.3,142.25,5.6235]
["bitfinex","SOLUSD",1727931367982,15.6632,142.34,142.26,1.40569502]
["bitfinex","SOLUSD",1727931368189,15.6632,142.34,142.24,33.48207787]
["bitfinex","SOLUSD",1727931368370,5.6211,142.32,142.27,5.623]
["bitfinex","SOLUSD",1727931368690,6.5615,142.37,142.29,5.6223]
["bitfinex","SOLUSD",1727931368900,5.6204,142.34,142.29,5.6223]
["bitfinex","SOLUSD",1727931369572,1.40154374,142.36,142.25,37.836284]
["bitfinex","SOLUSD",1727931369875,5.6204,142.34,142.29,5.6223]
["bitfinex","SOLUSD",1727931370675,5.62,142.35,142.3,5.6218]
["bitfinex","SOLUSD",1727931371793,5.6216,142.31,142.27,14.0571]
["bitfinex","SOLUSD",1727931371994,5.6216,142.31,142.26,5.6234]
["bitfinex","SOLUSD",1727931373693,5.6216,142.31,142.24,37.5955306]
["bitfinex","SOLUSD",1727931373694,5.6223,142.3,142.25,5.6238]
["bitfinex","SOLUSD",1727931373878,43.4603,142.38,142.24,1.1280306]
["bitfinex","SOLUSD",1727931373879,1.40154374,142.29,142.24,1.1280306]
["bitfinex","SOLUSD",1727931374078,5.6231,142.27,142.24,1.1280306]
["bitfinex","SOLUSD",1727931374301,1.40154374,142.26,142.24,1.1280306]
["bitfinex","SOLUSD",1727931374797,93.776884,142.32,142.24,1.1280306]
["bitfinex","SOLUSD",1727931374798,5.6239,142.25,142.24,1.1280306]
["bitfinex","SOLUSD",1727931376282,27.02544374,142.25,142.24,1.1280306]
["bitfinex","SOLUSD",1727931376501,25.6239,142.25,142.24,1.1280306]
["bitfinex","SOLUSD",1727931379694,7.02464374,142.27,142.24,1.1280306]
["bitfinex","SOLUSD",1727931379903,5.6231,142.27,142.24,1.1280306]
["bitfinex","SOLUSD",1727931380392,1.40154374,142.26,142.24,1.1280306]
["bitfinex","SOLUSD",1727931381097,5.6235,142.26,142.24,1.1280306]
["bitfinex","SOLUSD",1727931381288,1.40154374,142.25,142.24,1.1280306]
["bitfinex","SOLUSD",1727931382890,5.6235,142.26,142.24,1.1280306]
["bitfinex","SOLUSD",1727931383512,23.776884,142.29,142.24,1.1280306]
["bitfinex","SOLUSD",1727931383808,5.6235,142.26,142.24,1.1280306]
["bitfinex","SOLUSD",1727931385615,1.40154374,142.25,142.24,1.1280306]
["bitfinex","SOLUSD",1727931389015,5.6233,142.27,142.24,1.1280306]
["bitfinex","SOLUSD",1727931389916,1.40154374,142.26,142.24,1.1280306]
["bitfinex","SOLUSD",1727931390496,5.6237,142.26,142.24,1.1280306]
["bitfinex","SOLUSD",1727931391415,7.02544374,142.25,142.24,1.1280306]
["bitfinex","SOLUSD",1727931391618,5.6239,142.25,142.24,1.1280306]
["bitfinex","SOLUSD",1727931392513,5.6236,142.26,142.24,1.1280306]
["bitfinex","SOLUSD",1727931393415,15.27908272,142.31,142.24,1.1280306]
["bitfinex","SOLUSD",1727931393620,5.6226,142.29,142.24,6.7522306]
["bitfinex","SOLUSD",1727931394702,1.40154374,142.28,142.24,6.7522306]
["bitfinex","SOLUSD",1727931396701,20.0,142.29,142.25,5.6238]
["bitfinex","SOLUSD",1727931397012,5.622,142.3,142.25,5.6238]
["bitfinex","SOLUSD",1727931397223,5.6214,142.32,142.26,14.0585]
["bitfinex","SOLUSD",1727931397415,1.22479713,142.35,142.25,23.776884]
["bitfinex","SOLUSD",1727931397717,5.6208,142.33,142.28,19.679]
["bitfinex","SOLUSD",1727931397925,1.40154374,142.32,142.28,19.679]
["bitfinex","SOLUSD",1727931398627,7.02274374,142.32,142.28,19.679]
["bitfinex","SOLUSD",1727931398923,1.40154374,142.31,142.28,14.0564]
["bitfinex","SOLUSD",1727931399724,7.02324374,142.31,142.26,5.6234]
["bitfinex","SOLUSD",1727931399916,7.02344374,142.3,142.26,5.6234]
["bitfinex","SOLUSD",1727931400101,5.6219,142.3,142.26,5.6234]
["bitfinex","SOLUSD",1727931404106,7.02384374,142.29,142.25,14.0593]
["bitfinex","SOLUSD",1727931404319,5.6223,142.29,142.25,14.0593]
["bitfinex","SOLUSD",1727931405719,20.0,142.36,142.25,24.03786563]
["bitfinex","SOLUSD",1727931405928,1.40154374,142.35,142.25,24.03786563]
["bitfinex","SOLUSD",1727931406521,20.0,142.31,142.27,5.6229]
["bitfinex","SOLUSD",1727931406828,1.40154374,142.3,142.27,5.6229]
["bitfinex","SOLUSD",1727931407520,1.40154374,142.35,142.27,5.6229]
["bitfinex","SOLUSD",1727931408027,1.40154374,142.35,142.25,24.03786563]
["bitfinex","SOLUSD",1727931408218,5.6219,142.3,142.26,5.6234]
["bitfinex","SOLUSD",1727931408834,7.02384374,142.29,142.25,29.66166563]
["bitfinex","SOLUSD",1727931409002,5.6223,142.29,142.25,29.66166563]
["bitfinex","SOLUSD",1727931410816,5.622,142.3,142.25,29.66166563]
["bitfinex","SOLUSD",1727931412821,5.6213,142.32,142.28,5.6226]
["bitfinex","SOLUSD",1727931413027,43.38348016,142.37,142.27,24.03606563]
["bitfinex","SOLUSD",1727931413339,36.1022,142.37,142.27,24.03606563]
["bitfinex","SOLUSD",1727931414124,5.6208,142.33,142.29,5.6223]
["bitfinex","SOLUSD",1727931414331,20.0,142.32,142.28,5.6225]
["bitfinex","SOLUSD",1727931414831,25.6214,142.32,142.27,29.65896563]
["bitfinex","SOLUSD",1727931415011,5.6214,142.32,142.27,29.65896563]
["bitfinex","SOLUSD",1727931416941,5.6214,142.32,142.28,5.6226]
["bitfinex","SOLUSD",1727931422418,1.40154374,142.35,142.27,14.0575]
["bitfinex","SOLUSD",1727931422722,5.6215,142.31,142.27,19.6804]
["bitfinex","SOLUSD",1727931436033,22.0536,142.37,142.24,23.1169306]
["bitfinex","SOLUSD",1727931436034,5.6206,142.34,142.3,5.6218]
["bitfinex","SOLUSD",1727931436351,5.62,142.35,142.31,5.6215]
["bitfinex","SOLUSD",1727931438248,5.62,142.35,142.3,9.97856563]
["bitfinex","SOLUSD",1727931438454,5.62,142.35,142.3,15.60036563]
["bitfinex","SOLUSD",1727931439349,7.02194374,142.34,142.3,5.6218]
["bitfinex","SOLUSD",1727931439549,5.6204,142.34,142.3,5.6218]
["bitfinex","SOLUSD",1727931448355,21.40154374,142.37,142.29,36.848]
["bitfinex","SOLUSD",1727931448565,5.62,142.35,142.31,5.6214]
["bitfinex","SOLUSD",1727931448934,20.0,142.37,142.29,36.848]
["bitfinex","SOLUSD",1727931449257,5.6204,142.34,142.3,5.6218]
["bitfinex","SOLUSD",1727931451959,5.6208,142.33,142.29,42.4701]
["bitfinex","SOLUSD",1727931455962,1.40154374,142.36,142.29,36.848]
["bitfinex","SOLUSD",1727931456272,5.6211,142.32,142.29,36.848]
["bitfinex","SOLUSD",1727931459375,1.40154374,142.36,142.29,42.4703]
["bitfinex","SOLUSD",1727931459376,5.6208,142.33,142.29,42.4703]
["bitfinex","SOLUSD",1727931460368,5.6208,142.33,142.29,36.848]
["bitfinex","SOLUSD",1727931461174,5.6212,142.32,142.29,36.848]
["bitfinex","SOLUSD",1727931461372,5.6212,142.32,142.29,22.7926]
["bitfinex","SOLUSD",1727931461575,1.40154374,142.36,142.29,22.7926]
["bitfinex","SOLUSD",1727931461752,5.6215,142.31,142.29,22.7926]
["bitfinex","SOLUSD",1727931462601,5.6222,142.3,142.26,19.6813]
["bitfinex","SOLUSD",1727931462879,5.6223,142.29,142.26,14.0579]
["bitfinex","SOLUSD",1727931463650,5.6223,142.29,142.25,27.2961]
["bitfinex","SOLUSD",1727931464671,21.40154374,142.33,142.25,21.6723]
["bitfinex","SOLUSD",1727931464878,5.6231,142.27,142.24,1.1280306]
["bitfinex","SOLUSD",1727931466256,1.40154374,142.3,142.24,1.1280306]
["bitfinex","SOLUSD",1727931466474,5.6235,142.26,142.24,1.1280306]
["bitfinex","SOLUSD",1727931470489,5.6239,142.25,142.24,1.1280306]
["bitfinex","SOLUSD",1727931471583,5.6231,142.27,142.24,1.1280306]
["bitfinex","SOLUSD",1727931475676,5.6227,142.28,142.24,6.7522306]
["bitfinex","SOLUSD",1727931480107,8.30644094,142.33,142.28,5.6226]
["bitfinex","SOLUSD",1727931480289,5.6211,142.33,142.29,5.6222]
["bitfinex","SOLUSD",1727931480489,5.6211,142.33,142.29,5.6223]
["bitfinex","SOLUSD",1727931480986,5.6203,142.34,142.29,7.02761555]
["bitfinex","SOLUSD",1727931481713,2.68534094,142.38,142.27,16.10166563]
["bitfinex","SOLUSD",1727931481714,2.68534094,142.38,142.31,9.97856563]
["bitfinex","SOLUSD",1727931481902,5.6192,142.37,142.32,7.02606517]
["bitfinex","SOLUSD",1727931482091,5.6192,142.37,142.33,5.6206]
["bitfinex","SOLUSD",1727931482410,5.6188,142.38,142.33,7.02564274]
["bitfinex","SOLUSD",1727931484916,22.0144539,142.44,142.35,15.59836563]
["bitfinex","SOLUSD",1727931485091,5.6184,142.39,142.35,9.97856563]
["bitfinex","SOLUSD",1727931485405,5.6184,142.39,142.34,43.447384]
["bitfinex","SOLUSD",1727931487014,5.6179,142.41,142.36,5.6194]
["bitfinex","SOLUSD",1727931487213,20.0,142.44,142.34,37.827184]
["bitfinex","SOLUSD",1727931487411,5.6183,142.4,142.35,5.6198]
["bitfinex","SOLUSD",1727931488810,20.0,142.44,142.35,5.6198]
["bitfinex","SOLUSD",1727931489025,5.6184,142.39,142.35,5.6198]
["bitfinex","SOLUSD",1727931491219,5.618,142.4,142.36,5.6194]
["bitfinex","SOLUSD",1727931492231,20.0,142.44,142.37,6.591]
["bitfinex","SOLUSD",1727931492437,5.6174,142.42,142.37,40.34644963]
["bitfinex","SOLUSD",1727931493209,14.0404,142.45,142.37,22.18866563]
["bitfinex","SOLUSD",1727931493417,5.6172,142.42,142.37,22.18866563]
["bitfinex","SOLUSD",1727931493925,5.6176,142.41,142.37,16.56956563]
["bitfinex","SOLUSD",1727931495823,5.6176,142.41,142.38,1.40449369]
["bitfinex","SOLUSD",1727931496026,5.6176,142.41,142.37,22.18866563]
["bitfinex","SOLUSD",1727931497809,5.6176,142.41,142.37,16.56956563]
["bitfinex","SOLUSD",1727931498116,1.40154374,142.44,142.37,16.56956563]
["bitfinex","SOLUSD",1727931498117,1.40154374,142.4,142.37,6.591]
["bitfinex","SOLUSD",1727931498423,20.0,142.42,142.35,15.1444]
["bitfinex","SOLUSD",1727931498622,5.6194,142.37,142.35,15.1444]
["bitfinex","SOLUSD",1727931498801,14.0443,142.41,142.35,15.1444]
["bitfinex","SOLUSD",1727931499129,5.6188,142.38,142.35,15.1444]
["bitfinex","SOLUSD",1727931503727,5.6184,142.39,142.35,20.7643]
["bitfinex","SOLUSD",1727931504310,20.0,142.42,142.35,20.7643]
["bitfinex","SOLUSD",1727931504647,5.6181,142.4,142.35,20.7643]
["bitfinex","SOLUSD",1727931505814,5.6181,142.4,142.36,1.40468244]
["bitfinex","SOLUSD",1727931506016,5.6176,142.41,142.37,7.02377543]
["bitfinex","SOLUSD",1727931506210,5.6176,142.41,142.37,5.6191]
["bitfinex","SOLUSD",1727931506816,5.6176,142.41,142.36,5.6194]
["bitfinex","SOLUSD",1727931507018,5.618,142.4,142.36,5.6194]
["bitfinex","SOLUSD",1727931511437,5.6175,142.42,142.37,17.00225707]
["bitfinex","SOLUSD",1727931511640,5.6175,142.42,142.38,7.02286501]
["bitfinex","SOLUSD",1727931512023,5.6175,142.42,142.38,5.6184]
["bitfinex","SOLUSD",1727931513516,5.6175,142.42,142.39,1.40437672]
["bitfinex","SOLUSD",1727931513724,5.6175,142.42,142.38,12.2832]
["bitfinex","SOLUSD",1727931515035,1.40154374,142.41,142.38,6.6648]
["bitfinex","SOLUSD",1727931515219,5.6176,142.41,142.38,6.6648]
["bitfinex","SOLUSD",1727931528545,5.618,142.4,142.38,6.6648]
["bitfinex","SOLUSD",1727931528725,5.6177,142.41,142.38,6.6648]
["bitfinex","SOLUSD",1727931531025,5.6172,142.42,142.39,1.40449322]
["bitfinex","SOLUSD",1727931531227,5.6172,142.42,142.38,12.2832]
["bitfinex","SOLUSD",1727931538862,5.6176,142.41,142.38,6.6648]
["bitfinex","SOLUSD",1727931541259,5.6179,142.4,142.37,14.0477]
["bitfinex","SOLUSD",1727931541488,5.6179,142.4,142.36,5.6194]
["bitfinex","SOLUSD",1727931544657,5.6179,142.4,142.36,15.59796563]
["bitfinex","SOLUSD",1727931544972,5.6176,142.41,142.37,7.02351378]
["bitfinex","SOLUSD",1727931545152,5.6173,142.42,142.38,29.395284]
["bitfinex","SOLUSD",1727931545353,5.617,142.43,142.38,39.37384963]
["bitfinex","SOLUSD",1727931545582,25.6164,142.44,142.38,47.80214963]
["bitfinex","SOLUSD",1727931545753,63.8215302,142.47,142.38,47.80214963]
["bitfinex","SOLUSD",1727931546080,63.8215302,142.47,142.39,7.02256973]
["bitfinex","SOLUSD",1727931546081,5.6168,142.43,142.39,7.02256973]
["bitfinex","SOLUSD",1727931546249,5.6172,142.42,142.38,53.42074963]
["bitfinex","SOLUSD",1727931548356,5.6172,142.42,142.38,29.64386563]
["bitfinex","SOLUSD",1727931550775,34.0393,142.46,142.38,14.0467]
["bitfinex","SOLUSD",1727931550776,5.6175,142.41,142.38,14.0467]
["bitfinex","SOLUSD",1727931551166,5.6175,142.41,142.37,5.619]
["bitfinex","SOLUSD",1727931556180,75.37659873,142.46,142.38,1.40452988]
["bitfinex","SOLUSD",1727931556484,5.6172,142.42,142.38,7.02312988]
["bitfinex","SOLUSD",1727931559783,61.33729873,142.46,142.38,33.75544963]
["bitfinex","SOLUSD",1727931559988,24.90257422,142.46,142.42,5.6171]
["bitfinex","SOLUSD",1727931560161,24.90257422,142.46,142.43,1.4040514]
["bitfinex","SOLUSD",1727931560162,19.28697422,142.46,142.43,1.4040514]
["bitfinex","SOLUSD",1727931560480,28.84726204,142.5,142.43,1.4040514]
["bitfinex","SOLUSD",1727931560683,22.614,142.5,142.42,1.40405597]
["bitfinex","SOLUSD",1727931560987,16.5752,142.5,142.43,5.6167]
["bitfinex","SOLUSD",1727931561159,20.0,142.49,142.43,5.6167]
["bitfinex","SOLUSD",1727931561361,20.0,142.49,142.44,7.02025648]
["bitfinex","SOLUSD",1727931561773,19.28558839,142.52,142.45,5.6159]
["bitfinex","SOLUSD",1727931561965,19.28558839,142.52,142.44,33.75544963]
["bitfinex","SOLUSD",1727931561966,5.6137,142.51,142.46,7.01925785]
["bitfinex","SOLUSD",1727931562272,5.6137,142.51,142.46,5.6155]
["bitfinex","SOLUSD",1727931562578,1.40154374,142.51,142.45,14.0394]
["bitfinex","SOLUSD",1727931562764,5.6144,142.5,142.45,19.6554]
["bitfinex","SOLUSD",1727931563889,7.01634374,142.49,142.45,14.0394]
["bitfinex","SOLUSD",1727931564080,5.6148,142.49,142.45,14.0394]
["bitfinex","SOLUSD",1727931565165,5.6148,142.49,142.45,19.6553]
["bitfinex","SOLUSD",1727931565391,5.6148,142.49,142.45,21.05908896]
["bitfinex","SOLUSD",1727931565887,5.6148,142.49,142.45,19.6553]
["bitfinex","SOLUSD",1727931566191,5.6148,142.49,142.45,14.0394]
["bitfinex","SOLUSD",1727931567487,5.6148,142.49,142.45,19.6553]
["bitfinex","SOLUSD",1727931569565,5.6148,142.49,142.45,14.0394]
["bitfinex","SOLUSD",1727931569763,1.40154374,142.48,142.45,14.0394]
["bitfinex","SOLUSD",1727931569967,5.6153,142.47,142.43,5.6167]
["bitfinex","SOLUSD",1727931570183,20.0,142.52,142.43,5.6167]
["bitfinex","SOLUSD",1727931570392,5.6149,142.48,142.43,7.02061342]
["bitfinex","SOLUSD",1727931571095,5.6149,142.48,142.43,5.6167]
["bitfinex","SOLUSD",1727931571898,1.40154374,142.47,142.42,19.6597]
["bitfinex","SOLUSD",1727931572194,1.40154374,142.51,142.42,19.6597]
["bitfinex","SOLUSD",1727931572976,5.6153,142.47,142.42,19.6597]
["bitfinex","SOLUSD",1727931573301,5.6153,142.47,142.43,1.40400273]
["bitfinex","SOLUSD",1727931573495,1.40154374,142.51,142.42,19.6597]
["bitfinex","SOLUSD",1727931573676,5.6156,142.46,142.42,19.6597]
["bitfinex","SOLUSD",1727931575798,5.6153,142.47,142.43,7.02077316]
["bitfinex","SOLUSD",1727931576004,5.6153,142.47,142.43,5.6167]
["bitfinex","SOLUSD",1727931576371,5.6149,142.48,142.43,5.6167]
["bitfinex","SOLUSD",1727931577181,5.6145,142.49,142.44,14.0404]
["bitfinex","SOLUSD",1727931577503,20.0,142.52,142.45,5.6156]
["bitfinex","SOLUSD",1727931578108,5.6145,142.49,142.45,5.6156]
["bitfinex","SOLUSD",1727931578293,5.6145,142.49,142.45,27.5426]
["bitfinex","SOLUSD",1727931580316,15.8173,142.5,142.35,21.7393]
["bitfinex","SOLUSD",1727931580485,5.6189,142.38,142.35,21.7393]
["bitfinex","SOLUSD",1727931580680,21.40154374,142.46,142.35,21.7393]
["bitfinex","SOLUSD",1727931580886,5.6176,142.41,142.36,5.6192]
["bitfinex","SOLUSD",1727931582703,5.6176,142.41,142.37,5.619]
["bitfinex","SOLUSD",1727931583091,5.6176,142.41,142.35,21.7393]
["bitfinex","SOLUSD",1727931583292,5.6176,142.41,142.36,5.6194]
["bitfinex","SOLUSD",1727931583708,7.01954374,142.4,142.35,27.3592]
["bitfinex","SOLUSD",1727931584000,5.618,142.4,142.35,27.3592]
["bitfinex","SOLUSD",1727931587007,5.618,142.4,142.36,5.6195]
["bitfinex","SOLUSD",1727931589911,1.40154374,142.43,142.36,23.776884]
["bitfinex","SOLUSD",1727931590226,5.6176,142.41,142.36,37.825284]
["bitfinex","SOLUSD",1727931590414,5.6176,142.41,142.36,43.444684]
["bitfinex","SOLUSD",1727931590797,5.6176,142.41,142.37,5.6191]
["bitfinex","SOLUSD",1727931591108,5.6176,142.41,142.36,37.825284]
["bitfinex","SOLUSD",1727931591298,5.618,142.4,142.36,43.444684]
["bitfinex","SOLUSD",1727931593099,1.40154374,142.42,142.36,43.444684]
["bitfinex","SOLUSD",1727931593286,5.6177,142.41,142.36,43.444684]
["bitfinex","SOLUSD",1727931595202,14.0403,142.45,142.36,37.825284]
["bitfinex","SOLUSD",1727931595514,5.6168,142.43,142.39,5.6183]
["bitfinex","SOLUSD",1727931595893,5.6168,142.43,142.38,5.6186]
["bitfinex","SOLUSD",1727931598727,7.01874374,142.42,142.37,5.619]
["bitfinex","SOLUSD",1727931599016,5.6172,142.42,142.37,5.619]
["bitfinex","SOLUSD",1727931600611,5.6172,142.42,142.38,5.6185]
["bitfinex","SOLUSD",1727931600800,5.6168,142.43,142.38,5.6184]
["bitfinex","SOLUSD",1727931601118,5.6156,142.46,142.41,5.6172]
["bitfinex","SOLUSD",1727931601327,5.6156,142.46,142.42,5.6171]
["bitfinex","SOLUSD",1727931601816,5.6156,142.46,142.41,29.394284]
["bitfinex","SOLUSD",1727931602028,5.6175,142.42,142.39,6.1908]
["bitfinex","SOLUSD",1727931603514,14.0397,142.46,142.39,6.1908]
["bitfinex","SOLUSD",1727931603719,5.6175,142.41,142.39,6.1908]
["bitfinex","SOLUSD",1727931603888,5.6172,142.42,142.39,6.1908]
["bitfinex","SOLUSD",1727931604089,1.40154374,142.45,142.39,11.8088]
["bitfinex","SOLUSD",1727931604289,5.6169,142.43,142.39,6.1908]
["bitfinex","SOLUSD",1727931604513,5.6176,142.41,142.37,14.0472]
["bitfinex","SOLUSD",1727931604720,5.6176,142.41,142.37,19.666]
["bitfinex","SOLUSD",1727931605098,5.6176,142.41,142.37,14.0472]
["bitfinex","SOLUSD",1727931606521,5.6176,142.41,142.37,19.6662]
["bitfinex","SOLUSD",1727931609229,5.618,142.4,142.37,14.0472]
["bitfinex","SOLUSD",1727931609401,5.618,142.4,142.36,21.8102]
["bitfinex","SOLUSD",1727931610432,5.6191,142.38,142.34,14.0504]
["bitfinex","SOLUSD",1727931610596,5.6191,142.38,142.34,19.6704]
["bitfinex","SOLUSD",1727931611729,5.6184,142.39,142.34,19.6704]
["bitfinex","SOLUSD",1727931612895,5.6187,142.38,142.34,19.6704]
["bitfinex","SOLUSD",1727931614120,5.6181,142.4,142.35,5.6196]
["bitfinex","SOLUSD",1727931614428,1.40154374,142.39,142.35,5.6196]
["bitfinex","SOLUSD",1727931614721,7.01964374,142.4,142.35,5.6196]
["bitfinex","SOLUSD",1727931614921,1.40154374,142.4,142.35,5.6196]
["bitfinex","SOLUSD",1727931615227,5.6184,142.39,142.35,5.6196]
["bitfinex","SOLUSD",1727931617326,1.40154374,142.38,142.34,14.0504]
["bitfinex","SOLUSD",1727931617509,1.40154374,142.41,142.34,14.0504]
["bitfinex","SOLUSD",1727931617716,5.6189,142.38,142.34,14.0504]
["bitfinex","SOLUSD",1727931617907,5.6189,142.38,142.34,19.6705]
["bitfinex","SOLUSD",1727931618819,21.40154374,142.41,142.35,23.776884]
["bitfinex","SOLUSD",1727931619018,25.6176,142.41,142.37,5.6191]
["bitfinex","SOLUSD",1727931619315,1.40154374,142.4,142.36,14.0486]
["bitfinex","SOLUSD",1727931619516,5.6176,142.41,142.37,5.6191]
["bitfinex","SOLUSD",1727931620613,5.618,142.4,142.36,19.668]
["bitfinex","SOLUSD",1727931625612,5.6177,142.41,142.37,5.6189]
["bitfinex","SOLUSD",1727931625821,22.07621522,142.45,142.38,33.75544963]
["bitfinex","SOLUSD",1727931626024,22.07621522,142.49,142.42,9.97856563]
["bitfinex","SOLUSD",1727931626212,5.6153,142.47,142.43,5.6167]
["bitfinex","SOLUSD",1727931627622,5.6149,142.48,142.44,5.6163]
["bitfinex","SOLUSD",1727931628914,5.6149,142.48,142.43,23.776884]
["bitfinex","SOLUSD",1727931629119,5.6149,142.48,142.43,29.393584]
["bitfinex","SOLUSD",1727931631124,5.6152,142.47,142.43,29.393584]
["bitfinex","SOLUSD",1727931633340,5.6156,142.46,142.42,35.8889]
["bitfinex","SOLUSD",1727931633632,5.616,142.45,142.42,21.8463]
["bitfinex","SOLUSD",1727931633833,5.6172,142.42,142.39,22.819]
["bitfinex","SOLUSD",1727931635640,5.6169,142.43,142.39,28.4373]
["bitfinex","SOLUSD",1727931638037,5.6164,142.44,142.4,5.6177]
["bitfinex","SOLUSD",1727931646944,5.6161,142.45,142.4,5.6177]
["bitfinex","SOLUSD",1727931647342,20.0,142.49,142.41,5.6172]
["bitfinex","SOLUSD",1727931647514,20.0,142.49,142.4,37.821484]
["bitfinex","SOLUSD",1727931647515,20.0,142.49,142.4,33.75544963]
["bitfinex","SOLUSD",1727931647725,5.6152,142.47,142.43,5.6165]
["bitfinex","SOLUSD",1727931648351,5.6152,142.47,142.42,14.0427]
["bitfinex","SOLUSD",1727931648645,5.6152,142.47,142.43,23.776884]
["bitfinex","SOLUSD",1727931652947,5.6157,142.46,142.43,23.776884]
["bitfinex","SOLUSD",1727931654148,1.40154374,142.48,142.42,14.0427]
["bitfinex","SOLUSD",1727931654339,5.6161,142.45,142.41,5.6174]
["bitfinex","SOLUSD",1727931654644,20.0,142.49,142.39,46.84286563]
["bitfinex","SOLUSD",1727931654645,5.6168,142.43,142.39,42.4826]
["bitfinex","SOLUSD",1727931655536,5.6168,142.43,142.39,36.8643]
["bitfinex","SOLUSD",1727931655919,5.6168,142.43,142.39,42.4824]
["bitfinex","SOLUSD",1727931657953,5.6165,142.44,142.39,42.4824]
["bitfinex","SOLUSD",1727931660049,5.6175,142.42,142.39,22.819]
["bitfinex","SOLUSD",1727931660242,5.6168,142.43,142.39,28.4373]
["bitfinex","SOLUSD",1727931661657,5.6164,142.44,142.4,5.6179]
["bitfinex","SOLUSD",1727931661834,20.0,142.49,142.41,1.40426111]
["bitfinex","SOLUSD",1727931662034,5.616,142.45,142.41,5.6175]
["bitfinex","SOLUSD",1727931662430,34.0366,142.49,142.4,14.0447]
["bitfinex","SOLUSD",1727931662631,5.6156,142.46,142.42,5.6171]
["bitfinex","SOLUSD",1727931663952,5.6153,142.47,142.43,5.6167]
["bitfinex","SOLUSD",1727931665735,5.6149,142.48,142.44,5.6162]
["bitfinex","SOLUSD",1727931666653,5.6156,142.46,142.42,19.6598]
["bitfinex","SOLUSD",1727931668856,21.40154374,142.49,142.42,14.0427]
["bitfinex","SOLUSD",1727931669157,21.40154374,142.49,142.43,23.776884]
["bitfinex","SOLUSD",1727931670159,5.6149,142.48,142.44,5.6163]
["bitfinex","SOLUSD",1727931672359,5.6146,142.49,142.45,5.6159]
["bitfinex","SOLUSD",1727931672657,20.0,142.51,142.45,23.776884]
["bitfinex","SOLUSD",1727931672864,5.6144,142.49,142.45,29.392684]
["bitfinex","SOLUSD",1727931673548,7.01574374,142.5,142.45,29.392684]
["bitfinex","SOLUSD",1727931673949,5.6144,142.49,142.45,29.392684]
["bitfinex","SOLUSD",1727931682759,20.0,142.52,142.46,15.44249637]
["bitfinex","SOLUSD",1727931683071,25.6132,142.53,142.49,5.6143]
["bitfinex","SOLUSD",1727931683270,5.6133,142.52,142.48,19.6513]
["bitfinex","SOLUSD",1727931691480,7.01484374,142.52,142.48,19.6513]
["bitfinex","SOLUSD",1727931692287,5.6133,142.52,142.48,19.6513]
["bitfinex","SOLUSD",1727931692781,7.01484374,142.52,142.48,19.6513]
["bitfinex","SOLUSD",1727931693172,1.40154374,142.52,142.48,14.0366]
["bitfinex","SOLUSD",1727931693383,5.6137,142.51,142.48,14.0366]
["bitfinex","SOLUSD",1727931693570,5.614,142.5,142.46,5.6155]
["bitfinex","SOLUSD",1727931693767,5.6144,142.49,142.45,43.431984]
["bitfinex","SOLUSD",1727931694485,1.40154374,142.48,142.44,22.2193]
["bitfinex","SOLUSD",1727931694787,1.40154374,142.52,142.44,22.2193]
["bitfinex","SOLUSD",1727931695869,5.616,142.45,142.41,6.1879]
["bitfinex","SOLUSD",1727931696077,15.2947,142.51,142.41,6.1879]
["bitfinex","SOLUSD",1727931696273,5.6158,142.46,142.41,11.8052]
["bitfinex","SOLUSD",1727931696667,5.6158,142.46,142.42,1.40409545]
["bitfinex","SOLUSD",1727931696978,15.2947,142.51,142.42,5.6168]
["bitfinex","SOLUSD",1727931696979,5.6153,142.47,142.42,5.6168]
["bitfinex","SOLUSD",1727931701989,5.6156,142.46,142.42,5.6168]
["bitfinex","SOLUSD",1727931703782,5.6149,142.48,142.43,23.776884]
["bitfinex","SOLUSD",1727931703985,5.6149,142.48,142.44,5.6163]
["bitfinex","SOLUSD",1727931704185,5.6144,142.49,142.45,5.6159]
["bitfinex","SOLUSD",1727931710673,5.6141,142.5,142.45,5.6159]
["bitfinex","SOLUSD",1727931711773,7.01564374,142.5,142.45,5.6159]
["bitfinex","SOLUSD",1727931717497,5.6141,142.5,142.45,5.6159]
["bitfinex","SOLUSD",1727931718294,5.6141,142.5,142.46,5.6152]
["bitfinex","SOLUSD",1727931718479,20.9084,142.51,142.47,5.6151]
["bitfinex","SOLUSD",1727931723493,15.2947,142.51,142.45,14.0396]
["bitfinex","SOLUSD",1727931723701,1.40154374,142.5,142.45,14.0396]
["bitfinex","SOLUSD",1727931724701,15.2947,142.51,142.46,23.776884]
["bitfinex","SOLUSD",1727931724997,5.614,142.5,142.46,29.392384]
["bitfinex","SOLUSD",1727931727198,20.0,142.54,142.47,24.01626563]
["bitfinex","SOLUSD",1727931727403,5.6126,142.54,142.49,5.614]
["bitfinex","SOLUSD",1727931727708,5.6126,142.54,142.5,5.6139]
["bitfinex","SOLUSD",1727931729182,1.40154374,142.53,142.47,5.6151]
["bitfinex","SOLUSD",1727931729383,5.6136,142.51,142.47,5.6151]
["bitfinex","SOLUSD",1727931729595,5.6133,142.52,142.47,5.6151]
["bitfinex","SOLUSD",1727931730105,5.6133,142.52,142.46,14.0383]
["bitfinex","SOLUSD",1727931730297,5.6133,142.52,142.48,5.6147]
["bitfinex","SOLUSD",1727931734309,17.99494374,142.51,142.43,24.01986563]
["bitfinex","SOLUSD",1727931734613,5.6146,142.49,142.44,5.616]
["bitfinex","SOLUSD",1727931734816,1.40154374,142.48,142.44,5.616]
["bitfinex","SOLUSD",1727931735208,1.40154374,142.48,142.45,5.6159]
["bitfinex","SOLUSD",1727931735794,22.2071,142.51,142.46,5.6152]
["bitfinex","SOLUSD",1727931735997,23.60864374,142.51,142.46,5.6152]
["bitfinex","SOLUSD",1727931736313,23.60864374,142.51,142.47,5.6151]
["bitfinex","SOLUSD",1727931744918,16.2168,142.54,142.5,9.97856563]
["bitfinex","SOLUSD",1727931745101,22.11585483,142.55,142.54,5.6124]
["bitfinex","SOLUSD",1727931745417,21.8277,142.58,142.54,5.6124]
["bitfinex","SOLUSD",1727931747207,1.40154374,142.57,142.53,19.6445]
["bitfinex","SOLUSD",1727931752035,5.6119,142.56,142.51,29.390184]
["bitfinex","SOLUSD",1727931753306,5.6127,142.54,142.5,19.6484]
["bitfinex","SOLUSD",1727931754426,5.6121,142.55,142.5,19.6484]
["bitfinex","SOLUSD",1727931754823,1.40154374,142.54,142.5,19.6484]
["bitfinex","SOLUSD",1727931756612,5.6121,142.55,142.5,19.6484]
["bitfinex","SOLUSD",1727931757212,5.6121,142.55,142.51,29.390384]
["bitfinex","SOLUSD",1727931757407,5.6117,142.56,142.51,29.390384]
["bitfinex","SOLUSD",1727931758529,1.40154374,142.55,142.51,29.390384]
["bitfinex","SOLUSD",1727931758734,7.01354374,142.55,142.51,29.390384]
["bitfinex","SOLUSD",1727931758924,5.612,142.55,142.51,29.390384]
["bitfinex","SOLUSD",1727931759326,16.2168,142.58,142.51,23.776884]
["bitfinex","SOLUSD",1727931759529,20.0,142.57,142.52,5.6129]
["bitfinex","SOLUSD",1727931759714,7.01294374,142.57,142.53,5.6128]
["bitfinex","SOLUSD",1727931759912,5.6114,142.57,142.53,5.6128]
["bitfinex","SOLUSD",1727931760314,7.01294374,142.57,142.53,5.6128]
["bitfinex","SOLUSD",1727931761616,5.6114,142.57,142.53,5.6128]
["bitfinex","SOLUSD",1727931762018,20.0,142.59,142.53,23.776884]
["bitfinex","SOLUSD",1727931762733,20.0,142.61,142.53,23.776884]
["bitfinex","SOLUSD",1727931763241,5.6105,142.59,142.55,5.6119]
["bitfinex","SOLUSD",1727931763419,7.01204374,142.59,142.55,5.6119]
["bitfinex","SOLUSD",1727931764038,1.40154374,142.59,142.54,14.0308]
["bitfinex","SOLUSD",1727931764239,5.6108,142.58,142.54,19.6431]
["bitfinex","SOLUSD",1727931766944,1.40154374,142.6,142.54,14.0308]
["bitfinex","SOLUSD",1727931767242,7.01174374,142.6,142.55,29.388784]
["bitfinex","SOLUSD",1727931767828,25.6097,142.61,142.57,5.6109]
["bitfinex","SOLUSD",1727931768136,25.6097,142.61,142.56,19.6401]
["bitfinex","SOLUSD",1727931769148,5.6102,142.6,142.56,19.6401]
["bitfinex","SOLUSD",1727931770743,25.6094,142.62,142.57,29.387784]
["bitfinex","SOLUSD",1727931771133,5.6094,142.62,142.57,30.79037116]
["bitfinex","SOLUSD",1727931771441,5.6097,142.61,142.57,30.79037116]
["bitfinex","SOLUSD",1727931772539,5.6097,142.61,142.57,29.387784]
["bitfinex","SOLUSD",1727931774950,5.6105,142.59,142.55,15.304]
["bitfinex","SOLUSD",1727931775241,5.6102,142.6,142.56,5.6114]
["bitfinex","SOLUSD",1727931776242,5.6102,142.6,142.57,23.776884]
["bitfinex","SOLUSD",1727931780446,5.6098,142.61,142.57,23.776884]
["bitfinex","SOLUSD",1727931780652,7.01134374,142.61,142.57,23.776884]
["bitfinex","SOLUSD",1727931782144,5.6098,142.61,142.57,5.611]
["bitfinex","SOLUSD",1727931782426,12.6549,142.63,142.59,5.6104]
["bitfinex","SOLUSD",1727931782643,12.6549,142.63,142.58,23.776884]
["bitfinex","SOLUSD",1727931782644,7.046,142.63,142.58,23.776884]
["bitfinex","SOLUSD",1727931782831,7.046,142.63,142.6,7.01233222]
["bitfinex","SOLUSD",1727931785055,5.6086,142.64,142.6,7.01233222]
["bitfinex","SOLUSD",1727931785734,5.6086,142.64,142.6,5.61]
["bitfinex","SOLUSD",1727931786732,25.607,142.68,142.63,5.6086]
["bitfinex","SOLUSD",1727931786927,5.6073,142.67,142.63,7.01059901]
["bitfinex","SOLUSD",1727931787332,15.0143,142.69,142.64,23.776884]
["bitfinex","SOLUSD",1727931787333,5.6069,142.68,142.64,23.776884]
["bitfinex","SOLUSD",1727931787843,1.40154374,142.67,142.61,20.5658]
["bitfinex","SOLUSD",1727931788032,5.6082,142.65,142.61,20.5658]
["bitfinex","SOLUSD",1727931788232,5.6085,142.64,142.6,21.5363]
["bitfinex","SOLUSD",1727931789831,1.40154374,142.67,142.6,15.9263]
["bitfinex","SOLUSD",1727931790142,5.6089,142.63,142.6,15.9263]
["bitfinex","SOLUSD",1727931790731,5.6089,142.63,142.6,23.776884]
["bitfinex","SOLUSD",1727931791261,1.40154374,142.62,142.55,14.0295]
["bitfinex","SOLUSD",1727931791431,5.6107,142.59,142.55,14.0295]
["bitfinex","SOLUSD",1727931791633,5.6107,142.59,142.55,19.6414]
["bitfinex","SOLUSD",1727931792038,5.6102,142.6,142.55,19.6414]
["bitfinex","SOLUSD",1727931792865,7.01224374,142.59,142.55,14.0295]
["bitfinex","SOLUSD",1727931793050,5.6107,142.59,142.55,14.0295]
["bitfinex","SOLUSD",1727931794152,5.6107,142.59,142.55,19.6415]
["bitfinex","SOLUSD",1727931795736,5.6107,142.59,142.55,21.04429507]
["bitfinex","SOLUSD",1727931797147,5.6107,142.59,142.55,19.6415]
["bitfinex","SOLUSD",1727931797537,5.6113,142.57,142.52,14.0325]
["bitfinex","SOLUSD",1727931797856,5.6113,142.57,142.53,29.389584]
["bitfinex","SOLUSD",1727931798050,5.6111,142.58,142.53,29.389584]
["bitfinex","SOLUSD",1727931802955,14.0238,142.62,142.49,6.0591]
["bitfinex","SOLUSD",1727931802956,1.40154374,142.57,142.49,6.0591]
["bitfinex","SOLUSD",1727931803161,5.6123,142.55,142.49,20.0947]
["bitfinex","SOLUSD",1727931803456,5.6123,142.55,142.51,5.6135]
["bitfinex","SOLUSD",1727931804652,26.1534,142.59,142.52,25.18000288]
["bitfinex","SOLUSD",1727931804861,5.6107,142.59,142.55,5.612]
["bitfinex","SOLUSD",1727931807369,1.40154374,142.59,142.55,19.6417]
["bitfinex","SOLUSD",1727931807574,7.01204374,142.59,142.55,14.0298]
["bitfinex","SOLUSD",1727931807892,5.6109,142.58,142.55,14.0298]
["bitfinex","SOLUSD",1727931808269,5.6116,142.57,142.52,53.40094963]
["bitfinex","SOLUSD",1727931808444,5.6116,142.57,142.52,43.422384]
["bitfinex","SOLUSD",1727931808864,21.40154374,142.59,142.52,43.422384]
["bitfinex","SOLUSD",1727931809074,5.6116,142.56,142.52,43.422384]
["bitfinex","SOLUSD",1727931809275,1.40154374,142.59,142.52,37.809284]
["bitfinex","SOLUSD",1727931809571,1.40154374,142.59,142.53,5.6128]
["bitfinex","SOLUSD",1727931809572,5.6113,142.57,142.53,5.6128]
["bitfinex","SOLUSD",1727931811873,1.40154374,142.56,142.52,37.809284]
["bitfinex","SOLUSD",1727931812178,1.40154374,142.58,142.52,37.809284]
["bitfinex","SOLUSD",1727931812571,5.6121,142.55,142.52,37.809284]
["bitfinex","SOLUSD",1727931813071,1.40154374,142.58,142.53,5.6124]
["bitfinex","SOLUSD",1727931813072,5.6111,142.58,142.53,5.6124]
["bitfinex","SOLUSD",1727931813275,5.6113,142.57,142.53,5.6124]
["bitfinex","SOLUSD",1727931813452,1.40154374,142.56,142.52,43.422384]
["bitfinex","SOLUSD",1727931813654,5.6113,142.57,142.52,43.422384]
["bitfinex","SOLUSD",1727931813961,5.6113,142.57,142.53,5.6126]
["bitfinex","SOLUSD",1727931817252,15.3906,142.6,142.56,5.6116]
["bitfinex","SOLUSD",1727931817253,21.0007,142.6,142.56,5.6116]
["bitfinex","SOLUSD",1727931817451,15.3906,142.6,142.54,14.0305]
["bitfinex","SOLUSD",1727931817657,15.3906,142.6,142.55,5.612]
["bitfinex","SOLUSD",1727931817658,5.6105,142.59,142.55,5.612]
["bitfinex","SOLUSD",1727931818272,7.01204374,142.59,142.55,5.612]
["bitfinex","SOLUSD",1727931818479,5.6109,142.58,142.54,19.6428]
["bitfinex","SOLUSD",1727931819060,7.01304374,142.57,142.52,29.389784]
["bitfinex","SOLUSD",1727931819574,5.6115,142.57,142.52,29.389784]
["bitfinex","SOLUSD",1727931819972,1.40154374,142.56,142.51,14.0333]
["bitfinex","SOLUSD",1727931820165,5.6123,142.55,142.51,19.6468]
["bitfinex","SOLUSD",1727931834086,5.6113,142.57,142.53,5.6125]
["bitfinex","SOLUSD",1727931834286,11.6899,142.58,142.54,5.6123]
["bitfinex","SOLUSD",1727931834787,5.6109,142.58,142.54,5.6123]
["bitfinex","SOLUSD",1727931836182,1.40154374,142.57,142.54,5.6123]
["bitfinex","SOLUSD",1727931836392,7.01284374,142.57,142.53,19.6445]
["bitfinex","SOLUSD",1727931836589,7.01284374,142.57,142.53,14.0318]
["bitfinex","SOLUSD",1727931837576,5.6123,142.55,142.51,5.6135]
["bitfinex","SOLUSD",1727931837900,5.6121,142.55,142.51,5.6135]
["bitfinex","SOLUSD",1727931838304,5.6121,142.55,142.51,7.01666599]
["bitfinex","SOLUSD",1727931838500,34.0264,142.59,142.51,1.40316599]
["bitfinex","SOLUSD",1727931838705,5.6117,142.56,142.52,5.6129]
["bitfinex","SOLUSD",1727931839680,5.6114,142.57,142.53,5.6128]
["bitfinex","SOLUSD",1727931840504,1.40154374,142.56,142.53,5.6128]
["bitfinex","SOLUSD",1727931840697,5.6114,142.57,142.53,5.6128]
["bitfinex","SOLUSD",1727931842409,1.40154374,142.56,142.53,5.6128]
["bitfinex","SOLUSD",1727931842599,7.01324374,142.56,142.52,14.0328]
["bitfinex","SOLUSD",1727931842804,5.6117,142.56,142.52,14.0328]
["bitfinex","SOLUSD",1727931843108,5.6117,142.56,142.52,19.6459]
["bitfinex","SOLUSD",1727931844300,1.40154374,142.55,142.52,19.6459]
["bitfinex","SOLUSD",1727931844807,20.0,142.59,142.52,14.0328]
["bitfinex","SOLUSD",1727931845012,5.6118,142.56,142.52,14.0328]
["bitfinex","SOLUSD",1727931845313,7.01364374,142.55,142.52,14.0328]
["bitfinex","SOLUSD",1727931845487,5.6121,142.55,142.52,14.0328]
["bitfinex","SOLUSD",1727931845887,20.0,142.59,142.52,14.0328]
["bitfinex","SOLUSD",1727931846096,5.6116,142.57,142.53,5.6128]
["bitfinex","SOLUSD",1727931850012,5.6118,142.56,142.52,19.646]
["bitfinex","SOLUSD",1727931850189,5.6114,142.57,142.52,19.646]
["bitfinex","SOLUSD",1727931853993,1.40154374,142.58,142.52,19.646]
["bitfinex","SOLUSD",1727931854317,5.6116,142.56,142.52,19.646]
["bitfinex","SOLUSD",1727931855011,5.6129,142.53,142.49,19.6499]
["bitfinex","SOLUSD",1727931856492,5.6132,142.52,142.49,14.0356]
["bitfinex","SOLUSD",1727931857091,5.6129,142.53,142.49,14.0356]
["bitfinex","SOLUSD",1727931857690,5.6129,142.53,142.49,19.65]
["bitfinex","SOLUSD",1727931858993,1.40154374,142.52,142.47,5.6149]
["bitfinex","SOLUSD",1727931859195,1.40154374,142.54,142.47,5.6149]
["bitfinex","SOLUSD",1727931859589,5.6137,142.51,142.47,5.6149]
["bitfinex","SOLUSD",1727931860515,5.6137,142.51,142.46,19.6537]
["bitfinex","SOLUSD",1727931861917,5.6137,142.51,142.47,5.6152]
["bitfinex","SOLUSD",1727931862412,5.6137,142.51,142.46,19.6535]
["bitfinex","SOLUSD",1727931862790,34.0305,142.55,142.46,14.0382]
["bitfinex","SOLUSD",1727931862791,5.6144,142.49,142.46,14.0382]
["bitfinex","SOLUSD",1727931863015,5.614,142.5,142.46,19.6537]
["bitfinex","SOLUSD",1727931863196,1.40154374,142.49,142.43,9.97856563]
["bitfinex","SOLUSD",1727931863389,5.6145,142.49,142.45,5.6159]
["bitfinex","SOLUSD",1727931865113,1.40154374,142.51,142.43,24.01976563]
["bitfinex","SOLUSD",1727931865114,1.40154374,142.51,142.44,23.776884]
["bitfinex","SOLUSD",1727931865319,5.6148,142.48,142.44,29.393184]
["bitfinex","SOLUSD",1727931867319,5.6152,142.47,142.43,19.6579]
["bitfinex","SOLUSD",1727931868304,7.01644374,142.48,142.43,19.6579]
["bitfinex","SOLUSD",1727931869424,5.6157,142.46,142.43,14.0412]
["bitfinex","SOLUSD",1727931870198,1.40154374,142.45,142.4,19.662]
["bitfinex","SOLUSD",1727931870412,5.6166,142.44,142.4,14.0444]
["bitfinex","SOLUSD",1727931870617,5.6166,142.44,142.4,19.6622]
["bitfinex","SOLUSD",1727931871500,5.6161,142.45,142.4,19.6622]
["bitfinex","SOLUSD",1727931873017,1.40154374,142.44,142.4,19.6622]
["bitfinex","SOLUSD",1727931874423,7.01804374,142.44,142.4,19.6622]
["bitfinex","SOLUSD",1727931874717,7.01804374,142.44,142.38,5.6183]
["bitfinex","SOLUSD",1727931874718,5.6172,142.42,142.38,5.6183]
["bitfinex","SOLUSD",1727931875441,1.40154374,142.42,142.37,19.6664]
["bitfinex","SOLUSD",1727931875725,7.01874374,142.42,142.37,19.6664]
["bitfinex","SOLUSD",1727931876800,5.6182,142.4,142.35,5.6198]
["bitfinex","SOLUSD",1727931877003,16.2431,142.44,142.34,19.6705]
["bitfinex","SOLUSD",1727931877004,1.40154374,142.43,142.34,19.6705]
["bitfinex","SOLUSD",1727931877333,5.6183,142.39,142.34,19.6705]
["bitfinex","SOLUSD",1727931877511,7.02034374,142.38,142.34,19.6705]
["bitfinex","SOLUSD",1727931878028,5.6184,142.39,142.34,19.6705]
["bitfinex","SOLUSD",1727931878322,1.40154374,142.38,142.34,19.6705]
["bitfinex","SOLUSD",1727931879315,7.02034374,142.38,142.34,19.6705]
["bitfinex","SOLUSD",1727931879633,5.6188,142.38,142.34,19.6705]
["bitfinex","SOLUSD",1727931881127,1.40154374,142.4,142.34,19.6705]
["bitfinex","SOLUSD",1727931881340,5.6184,142.39,142.34,19.6705]
["bitfinex","SOLUSD",1727931882340,1.40154374,142.38,142.34,19.6705]
["bitfinex","SOLUSD",1727931883631,5.6184,142.39,142.34,19.6705]
["bitfinex","SOLUSD",1727931884928,1.40154374,142.38,142.34,19.6705]
["bitfinex","SOLUSD",1727931885734,7.02024374,142.38,142.34,19.6705]
["bitfinex","SOLUSD",1727931886214,7.02024374,142.38,142.34,14.0502]
["bitfinex","SOLUSD",1727931886414,5.6191,142.37,142.34,14.0502]
["bitfinex","SOLUSD",1727931886915,5.6188,142.38,142.34,14.0502]
["bitfinex","SOLUSD",1727931887111,7.02074374,142.37,142.33,5.6206]
["bitfinex","SOLUSD",1727931887317,17.91034374,142.36,142.29,5.6221]
["bitfinex","SOLUSD",1727931887533,5.6206,142.34,142.29,5.6221]
["bitfinex","SOLUSD",1727931887737,1.40154374,142.33,142.29,5.6221]
["bitfinex","SOLUSD",1727931888338,5.6206,142.34,142.3,5.6219]
["bitfinex","SOLUSD",1727931888711,5.6206,142.34,142.28,14.0564]
["bitfinex","SOLUSD",1727931888712,5.6211,142.32,142.29,23.776884]
["bitfinex","SOLUSD",1727931888912,1.40154374,142.35,142.29,29.399084]
["bitfinex","SOLUSD",1727931889231,1.40154374,142.35,142.29,23.776884]
["bitfinex","SOLUSD",1727931889428,1.40154374,142.35,142.31,5.6212]
["bitfinex","SOLUSD",1727931889733,7.02144374,142.35,142.31,5.6212]
["bitfinex","SOLUSD",1727931890455,7.02144374,142.35,142.3,19.6759]
["bitfinex","SOLUSD",1727931891036,5.6204,142.34,142.3,19.6759]
["bitfinex","SOLUSD",1727931891208,1.40154374,142.33,142.3,19.6759]
["bitfinex","SOLUSD",1727931891414,1.40154374,142.33,142.29,5.6219]
["bitfinex","SOLUSD",1727931892414,1.40154374,142.33,142.27,14.0573]
["bitfinex","SOLUSD",1727931892616,5.6211,142.32,142.28,5.6223]
["bitfinex","SOLUSD",1727931892927,1.40154374,142.31,142.28,5.6223]
["bitfinex","SOLUSD",1727931893131,1.40154374,142.31,142.27,14.0573]
["bitfinex","SOLUSD",1727931893335,1.40154374,142.32,142.29,5.622]
["bitfinex","SOLUSD",1727931894038,1.40154374,142.32,142.27,14.0573]
["bitfinex","SOLUSD",1727931894242,1.40154374,142.32,142.28,5.6226]
["bitfinex","SOLUSD",1727931896122,5.6219,142.3,142.25,5.6236]
["bitfinex","SOLUSD",1727931896326,1.40154374,142.29,142.26,5.6234]
["bitfinex","SOLUSD",1727931897035,7.02384374,142.29,142.24,20.8121306]
["bitfinex","SOLUSD",1727931897243,1.40154374,142.28,142.24,20.8121306]
["bitfinex","SOLUSD",1727931898158,5.6227,142.28,142.24,20.8121306]
["bitfinex","SOLUSD",1727931898452,1.40154374,142.27,142.24,20.8121306]
["bitfinex","SOLUSD",1727931899949,5.6227,142.28,142.24,20.8121306]
["bitfinex","SOLUSD",1727931902159,1.40154374,142.27,142.24,20.8121306]
["bitfinex","SOLUSD",1727931902664,1.40154374,142.27,142.24,15.1882306]
["bitfinex","SOLUSD",1727931902830,5.6231,142.27,142.24,1.1280306]
["bitfinex","SOLUSD",1727931903153,1.40154374,142.26,142.24,1.1280306]
["bitfinex","SOLUSD",1727931903863,5.6239,142.25,142.24,1.1280306]
["bitfinex","SOLUSD",1727931904062,7.02544374,142.25,142.24,1.1280306]
["bitfinex","SOLUSD",1727931904262,5.6239,142.25,142.24,1.1280306]
["bitfinex","SOLUSD",1727931904757,7.02544374,142.25,142.24,1.1280306]
["bitfinex","SOLUSD",1727931906640,5.6239,142.25,142.24,1.1280306]
["bitfinex","SOLUSD",1727931907940,16.3695,142.26,142.24,1.1280306]
["bitfinex","SOLUSD",1727931908150,1.40154374,142.27,142.24,1.1280306]
["bitfinex","SOLUSD",1727931908335,7.02494374,142.27,142.24,1.1280306]
["bitfinex","SOLUSD",1727931908736,5.6234,142.27,142.24,1.1280306]
["bitfinex","SOLUSD",1727931909560,5.6228,142.28,142.24,1.1280306]
["bitfinex","SOLUSD",1727931909763,5.6228,142.28,142.24,6.7522306]
["bitfinex","SOLUSD",1727931909962,27.9996,142.29,142.24,6.7522306]
["bitfinex","SOLUSD",1727931910137,7.02454374,142.28,142.24,1.1280306]
["bitfinex","SOLUSD",1727931910337,1.40154374,142.28,142.24,1.1280306]
["bitfinex","SOLUSD",1727931910538,5.6227,142.28,142.24,6.7522306]
["bitfinex","SOLUSD",1727931910839,1.40154374,142.27,142.24,6.7522306]
["bitfinex","SOLUSD",1727931911052,1.40154374,142.27,142.24,1.1280306]
["bitfinex","SOLUSD",1727931911239,7.02464374,142.27,142.24,1.1280306]
["bitfinex","SOLUSD",1727931911440,5.6228,142.28,142.24,1.1280306]
["bitfinex","SOLUSD",1727931911853,1.40154374,142.27,142.24,1.1280306]
["bitfinex","SOLUSD",1727931912055,7.02464374,142.27,142.24,1.1280306]
["bitfinex","SOLUSD",1727931912935,1.40154374,142.26,142.24,1.1280306]
["bitfinex","SOLUSD",1727931913536,1.40154374,142.28,142.24,1.1280306]
["bitfinex","SOLUSD",1727931913743,22.1139,142.33,142.25,24.03806563]
["bitfinex","SOLUSD",1727931914040,5.6218,142.31,142.27,19.6805]
["bitfinex","SOLUSD",1727931914861,25.6212,142.32,142.28,5.6226]
["bitfinex","SOLUSD",1727931915043,27.02274374,142.32,142.28,5.6226]
["bitfinex","SOLUSD",1727931915248,5.6215,142.31,142.27,19.6803]
["bitfinex","SOLUSD",1727931915757,20.0,142.32,142.28,5.6227]
["bitfinex","SOLUSD",1727931915961,20.0,142.32,142.27,14.0575]
["bitfinex","SOLUSD",1727931915962,15.45614374,142.31,142.24,1.1280306]
["bitfinex","SOLUSD",1727931916173,5.6232,142.27,142.24,1.1280306]
["bitfinex","SOLUSD",1727931917638,20.0,142.3,142.24,1.1280306]
["bitfinex","SOLUSD",1727931917843,5.6228,142.28,142.24,1.1280306]
["bitfinex","SOLUSD",1727931918563,1.40154374,142.3,142.24,6.7519306]
["bitfinex","SOLUSD",1727931918767,5.6224,142.29,142.24,6.7519306]
["bitfinex","SOLUSD",1727931920365,5.6224,142.29,142.24,8.15774235]
["bitfinex","SOLUSD",1727931920862,5.6224,142.29,142.25,5.6237]
["bitfinex","SOLUSD",1727931921555,5.6216,142.31,142.26,1.40577537]
["bitfinex","SOLUSD",1727931921858,5.622,142.3,142.26,5.6234]
["bitfinex","SOLUSD",1727931922064,7.02354374,142.3,142.25,19.683]
["bitfinex","SOLUSD",1727931922241,1.40154374,142.3,142.24,1.1280306]
["bitfinex","SOLUSD",1727931922567,5.6227,142.28,142.24,6.7522306]
["bitfinex","SOLUSD",1727931925373,5.6223,142.29,142.25,5.6238]
["bitfinex","SOLUSD",1727931926660,5.6219,142.3,142.26,5.6234]
["bitfinex","SOLUSD",1727931930773,20.0,142.32,142.26,7.02912295]
["bitfinex","SOLUSD",1727931930957,5.6212,142.32,142.28,5.6225]
["bitfinex","SOLUSD",1727931931158,7.02274374,142.32,142.28,5.6225]
["bitfinex","SOLUSD",1727931931361,5.6216,142.31,142.27,14.0574]
["bitfinex","SOLUSD",1727931931661,5.6219,142.3,142.26,5.6233]
["bitfinex","SOLUSD",1727931932090,5.6233,142.27,142.24,1.1280306]
["bitfinex","SOLUSD",1727931932374,5.6232,142.27,142.24,1.1280306]
["bitfinex","SOLUSD",1727931936681,20.0,142.32,142.24,11.10659623]
["bitfinex","SOLUSD",1727931936856,5.622,142.3,142.26,5.6232]
["bitfinex","SOLUSD",1727931937265,20.0,142.32,142.24,11.10659623]
["bitfinex","SOLUSD",1727931937486,20.0,142.32,142.28,5.6225]
["bitfinex","SOLUSD",1727931937487,25.6212,142.32,142.28,5.6225]
["bitfinex","SOLUSD",1727931937781,14.0485,142.37,142.29,5.622]
["bitfinex","SOLUSD",1727931937782,1.40154374,142.36,142.29,5.622]
["bitfinex","SOLUSD",1727931937969,5.6208,142.33,142.29,5.622]
["bitfinex","SOLUSD",1727931942890,1.40154374,142.36,142.27,35.6212]
["bitfinex","SOLUSD",1727931943085,5.6211,142.32,142.28,5.6226]
["bitfinex","SOLUSD",1727931944891,5.6208,142.33,142.29,5.6222]
["bitfinex","SOLUSD",1727931945489,7.02294374,142.32,142.29,9.97856563]
["bitfinex","SOLUSD",1727931945690,5.6214,142.32,142.29,9.97856563]
["bitfinex","SOLUSD",1727931948693,20.0,142.36,142.31,9.97856563]
["bitfinex","SOLUSD",1727931948987,1.40154374,142.35,142.31,9.97856563]
["bitfinex","SOLUSD",1727931949283,5.6203,142.34,142.31,9.97856563]
["bitfinex","SOLUSD",1727931949486,1.40154374,142.33,142.29,29.65616563]
["bitfinex","SOLUSD",1727931949683,7.02254374,142.33,142.29,29.65616563]
["bitfinex","SOLUSD",1727931949884,5.621,142.33,142.29,29.65616563]
["bitfinex","SOLUSD",1727931952788,5.621,142.33,142.29,19.6776]
["bitfinex","SOLUSD",1727931952996,5.621,142.33,142.29,29.6541089]
["bitfinex","SOLUSD",1727931953390,1.40154374,142.36,142.28,9.9765089]
["bitfinex","SOLUSD",1727931953580,5.6213,142.32,142.28,9.9765089]
["bitfinex","SOLUSD",1727931956316,5.6224,142.29,142.26,14.0581]
["bitfinex","SOLUSD",1727931956493,1.40154374,142.34,142.23,35.722]
["bitfinex","SOLUSD",1727931956695,20.0,142.31,142.23,21.661]
["bitfinex","SOLUSD",1727931957005,5.6232,142.27,142.23,21.661]
["bitfinex","SOLUSD",1727931957211,1.40154374,142.26,142.23,21.661]
["bitfinex","SOLUSD",1727931957590,1.40154374,142.3,142.19,46.3111089]
["bitfinex","SOLUSD",1727931957911,20.0,142.29,142.21,24.0394089]
["bitfinex","SOLUSD",1727931958089,5.6227,142.28,142.23,5.6246]
["bitfinex","SOLUSD",1727931958291,7.02474374,142.27,142.21,29.6645089]
["bitfinex","SOLUSD",1727931958505,5.6232,142.27,142.21,29.6645089]
["bitfinex","SOLUSD",1727931959015,5.6232,142.27,142.22,5.625]
["bitfinex","SOLUSD",1727931959307,5.6232,142.27,142.22,15.61116607]
["bitfinex","SOLUSD",1727931959607,1.40154374,142.29,142.24,11.11419667]
["bitfinex","SOLUSD",1727931959809,5.6222,142.3,142.26,9.98616607]
["bitfinex","SOLUSD",1727931959986,1.40154374,142.29,142.25,5.6237]
["bitfinex","SOLUSD",1727931960188,7.02384374,142.29,142.25,5.6237]
["bitfinex","SOLUSD",1727931960388,20.0,142.33,142.24,17.61769667]
["bitfinex","SOLUSD",1727931960607,5.6215,142.31,142.26,5.6234]
["bitfinex","SOLUSD",1727931960911,20.0,142.31,142.26,5.6234]
["bitfinex","SOLUSD",1727931961112,20.0,142.31,142.27,5.6228]
["bitfinex","SOLUSD",1727931961492,27.02314374,142.31,142.25,19.6826]
["bitfinex","SOLUSD",1727931961717,27.02314374,142.31,142.26,5.6234]
["bitfinex","SOLUSD",1727931962209,5.6211,142.32,142.27,5.623]
["bitfinex","SOLUSD",1727931962587,15.7727,142.34,142.27,5.623]
["bitfinex","SOLUSD",1727931962791,5.6215,142.31,142.26,29.400284]
["bitfinex","SOLUSD",1727931962999,1.40154374,142.3,142.26,29.400284]
["bitfinex","SOLUSD",1727931964389,5.6215,142.31,142.26,29.400284]
["bitfinex","SOLUSD",1727931964594,1.40154374,142.3,142.26,29.400284]
["bitfinex","SOLUSD",1727931966007,5.6215,142.31,142.26,29.400284]
["bitfinex","SOLUSD",1727931966517,5.6211,142.32,142.27,5.623]
["bitfinex","SOLUSD",1727931966817,1.40154374,142.31,142.27,5.623]
["bitfinex","SOLUSD",1727931970210,5.6219,142.3,142.26,5.6234]
["bitfinex","SOLUSD",1727931970418,7.02344374,142.3,142.25,19.6829]
["bitfinex","SOLUSD",1727931971617,5.6219,142.3,142.25,19.6829]
["bitfinex","SOLUSD",1727931975815,5.6215,142.31,142.27,5.6228]
["bitfinex","SOLUSD",1727931976717,5.6215,142.31,142.26,29.400284]
["bitfinex","SOLUSD",1727931978399,5.6212,142.32,142.27,14.0571]
["bitfinex","SOLUSD",1727931978714,5.6208,142.33,142.28,29.399184]
["bitfinex","SOLUSD",1727931980542,5.6208,142.33,142.28,5.6223]
["bitfinex","SOLUSD",1727931981227,20.0,142.36,142.28,5.6223]
["bitfinex","SOLUSD",1727931981406,5.6211,142.32,142.28,5.6223]
["bitfinex","SOLUSD",1727931981608,5.6211,142.32,142.28,15.60004895]
["bitfinex","SOLUSD",1727931982429,5.6211,142.32,142.28,5.6223]
["bitfinex","SOLUSD",1727931982625,5.6211,142.32,142.28,15.60004895]
["bitfinex","SOLUSD",1727931990149,30.6754,142.37,142.24,23.2453306]
["bitfinex","SOLUSD",1727931990150,1.40154374,142.31,142.24,23.2453306]
["bitfinex","SOLUSD",1727931990318,5.6224,142.29,142.24,33.22307955]
["bitfinex","SOLUSD",1727931991333,5.6224,142.29,142.25,5.6238]
["bitfinex","SOLUSD",1727931992236,1.40154374,142.32,142.24,33.22307955]
["bitfinex","SOLUSD",1727931992439,5.6227,142.28,142.24,38.84717955]
["bitfinex","SOLUSD",1727931993145,5.6224,142.29,142.24,38.84717955]
["bitfinex","SOLUSD",1727931994527,21.40154374,142.32,142.24,23.2453306]
["bitfinex","SOLUSD",1727931994744,5.6228,142.28,142.24,38.84727955]
["bitfinex","SOLUSD",1727931995741,1.40154374,142.31,142.24,38.84727955]
["bitfinex","SOLUSD",1727931995926,5.6224,142.29,142.24,38.84727955]
["bitfinex","SOLUSD",1727931996847,5.6228,142.28,142.24,28.8695306]
["bitfinex","SOLUSD",1727931997050,5.6228,142.28,142.24,38.84727955]
["bitfinex","SOLUSD",1727932000447,5.6219,142.3,142.26,15.60114895]
["bitfinex","SOLUSD",1727932000653,7.02384374,142.29,142.26,9.97774895]
["bitfinex","SOLUSD",1727932000831,5.6223,142.29,142.26,9.97774895]
["bitfinex","SOLUSD",1727932003360,5.6212,142.32,142.28,15.60014895]
["bitfinex","SOLUSD",1727932003536,5.6212,142.32,142.29,1.40539005]
["bitfinex","SOLUSD",1727932003731,5.6212,142.32,142.28,15.60014895]
["bitfinex","SOLUSD",1727932006438,7.02274374,142.32,142.28,15.60014895]
["bitfinex","SOLUSD",1727932007263,7.02274374,142.32,142.28,9.97774895]
["bitfinex","SOLUSD",1727932007443,5.6218,142.31,142.28,9.97774895]
["bitfinex","SOLUSD",1727932010661,1.40154374,142.32,142.25,23.776884]
["bitfinex","SOLUSD",1727932010975,1.40154374,142.32,142.26,9.97774895]
["bitfinex","SOLUSD",1727932011139,5.6216,142.31,142.27,5.6231]
["bitfinex","SOLUSD",1727932014164,5.6216,142.31,142.26,24.03594895]
["bitfinex","SOLUSD",1727932014165,25.621,142.33,142.29,6.1894]
["bitfinex","SOLUSD",1727932014477,20.0,142.33,142.29,28.4479]
["bitfinex","SOLUSD",1727932014966,5.6217,142.31,142.29,22.8259]
["bitfinex","SOLUSD",1727932015275,5.6217,142.31,142.27,29.399884]
["bitfinex","SOLUSD",1727932015643,5.6217,142.31,142.26,21.79044895]
["bitfinex","SOLUSD",1727932019566,7.02344374,142.3,142.26,21.79044895]
["bitfinex","SOLUSD",1727932019769,5.6223,142.29,142.26,6.1894]
["bitfinex","SOLUSD",1727932019948,5.6223,142.29,142.25,70.07373295]
["bitfinex","SOLUSD",1727932021373,1.40154374,142.32,142.25,70.07373295]
["bitfinex","SOLUSD",1727932021674,5.622,142.3,142.25,70.07373295]
["bitfinex","SOLUSD",1727932021975,1.40154374,142.32,142.25,70.07373295]
["bitfinex","SOLUSD",1727932021976,5.6223,142.29,142.25,70.07373295]
["bitfinex","SOLUSD",1727932025353,5.6227,142.28,142.25,9.97774895]
["bitfinex","SOLUSD",1727932031580,20.0,142.31,142.26,1.40578947]
["bitfinex","SOLUSD",1727932031758,5.622,142.3,142.26,15.60114895]
["bitfinex","SOLUSD",1727932033097,5.6223,142.29,142.26,9.97774895]
["bitfinex","SOLUSD",1727932034985,5.6223,142.29,142.25,5.6236]
["bitfinex","SOLUSD",1727932035291,5.6223,142.29,142.25,15.60134895]
["bitfinex","SOLUSD",1727932038082,20.0,142.31,142.25,9.97774895]
["bitfinex","SOLUSD",1727932038287,5.6219,142.3,142.26,5.6234]
["bitfinex","SOLUSD",1727932038488,21.22466105,142.35,142.27,11.38335983]
["bitfinex","SOLUSD",1727932038782,5.621,142.33,142.29,15.59994895]
["bitfinex","SOLUSD",1727932039175,1.22466105,142.35,142.31,9.97774895]
["bitfinex","SOLUSD",1727932039483,5.62,142.35,142.32,1.40512098]
["bitfinex","SOLUSD",1727932039683,5.62,142.35,142.31,9.97774895]
["bitfinex","SOLUSD",1727932043390,5.6196,142.36,142.31,15.59884895]
["bitfinex","SOLUSD",1727932044169,5.6196,142.36,142.32,5.621]
["bitfinex","SOLUSD",1727932044380,15.977,142.39,142.33,15.59844895]
["bitfinex","SOLUSD",1727932044577,5.6188,142.38,142.33,15.59844895]
["bitfinex","SOLUSD",1727932044875,5.6188,142.38,142.34,1.40490569]
["bitfinex","SOLUSD",1727932045600,5.6188,142.38,142.34,7.02520572]
["bitfinex","SOLUSD",1727932045894,7.02034374,142.38,142.35,9.97774895]
["bitfinex","SOLUSD",1727932046086,5.6188,142.38,142.35,9.97774895]
["bitfinex","SOLUSD",1727932048089,21.40154374,142.41,142.35,9.97774895]
["bitfinex","SOLUSD",1727932048291,15.5155,142.43,142.37,9.97774895]
["bitfinex","SOLUSD",1727932048292,20.0,142.42,142.37,9.97774895]
["bitfinex","SOLUSD",1727932048499,5.617,142.43,142.39,9.97774895]
["bitfinex","SOLUSD",1727932048798,15.2322,142.47,142.39,9.97774895]
["bitfinex","SOLUSD",1727932048799,5.6166,142.44,142.39,15.59564895]
["bitfinex","SOLUSD",1727932049094,5.6172,142.42,142.39,9.97774895]
["bitfinex","SOLUSD",1727932053184,29.2709,142.47,142.39,9.97774895]
["bitfinex","SOLUSD",1727932053388,20.0,142.46,142.39,9.97774895]
["bitfinex","SOLUSD",1727932053676,5.6173,142.42,142.38,14.0463]
["bitfinex","SOLUSD",1727932053871,20.0,142.46,142.38,9.97774895]
["bitfinex","SOLUSD",1727932054180,5.6187,142.38,142.35,16.252]
["bitfinex","SOLUSD",1727932054384,5.6194,142.37,142.34,9.97774895]
["bitfinex","SOLUSD",1727932055100,5.6196,142.36,142.34,9.97774895]
["bitfinex","SOLUSD",1727932055494,5.6192,142.37,142.34,9.97774895]
["bitfinex","SOLUSD",1727932056688,5.6195,142.36,142.33,23.776884]
["bitfinex","SOLUSD",1727932057893,5.6192,142.37,142.33,23.776884]
["bitfinex","SOLUSD",1727932061204,1.40154374,142.36,142.32,14.0522]
["bitfinex","SOLUSD",1727932061413,5.6199,142.35,142.31,15.59914895]
["bitfinex","SOLUSD",1727932062990,16.3686,142.41,142.29,24.03284895]
["bitfinex","SOLUSD",1727932062991,1.40154374,142.34,142.29,24.03284895]
["bitfinex","SOLUSD",1727932063196,5.6211,142.32,142.29,24.03284895]
["bitfinex","SOLUSD",1727932063405,5.6211,142.32,142.29,14.0551]
["bitfinex","SOLUSD",1727932064489,5.6211,142.32,142.29,24.03284895]
["bitfinex","SOLUSD",1727932066289,5.6208,142.33,142.29,24.03284895]
["bitfinex","SOLUSD",1727932068295,5.6208,142.33,142.29,26.00630105]
["bitfinex","SOLUSD",1727932068495,5.6208,142.33,142.29,31.62850105]
["bitfinex","SOLUSD",1727932072909,5.6204,142.34,142.3,5.6216]
["bitfinex","SOLUSD",1727932073094,15.7661,142.36,142.31,9.97774895]
["bitfinex","SOLUSD",1727932073095,7.02154374,142.35,142.31,9.97774895]
["bitfinex","SOLUSD",1727932073602,5.6204,142.34,142.31,9.97774895]
["bitfinex","SOLUSD",1727932078623,1.40154374,142.35,142.29,16.0285521]
["bitfinex","SOLUSD",1727932078798,5.6207,142.33,142.3,9.97774895]
["bitfinex","SOLUSD",1727932082798,15.7661,142.36,142.3,9.97774895]
["bitfinex","SOLUSD",1727932082999,5.6204,142.34,142.3,15.59954895]
["bitfinex","SOLUSD",1727932085631,5.6204,142.34,142.3,5.6218]
["bitfinex","SOLUSD",1727932086516,1.40154374,142.33,142.3,5.6218]
["bitfinex","SOLUSD",1727932086700,7.02194374,142.34,142.3,5.6218]
["bitfinex","SOLUSD",1727932087224,1.40154374,142.34,142.29,26.00630105]
["bitfinex","SOLUSD",1727932087423,5.6208,142.33,142.29,31.62850105]
["bitfinex","SOLUSD",1727932090717,15.7661,142.36,142.29,31.62850105]
["bitfinex","SOLUSD",1727932090718,37.78951062,142.4,142.31,24.03124895]
["bitfinex","SOLUSD",1727932090921,5.6185,142.39,142.36,9.97774895]
["bitfinex","SOLUSD",1727932091105,15.8998,142.43,142.38,9.97774895]
["bitfinex","SOLUSD",1727932091310,5.6178,142.41,142.38,9.97774895]
["bitfinex","SOLUSD",1727932091506,1.40154374,142.4,142.38,9.97774895]
["bitfinex","SOLUSD",1727932091717,5.618,142.4,142.36,9.97774895]
["bitfinex","SOLUSD",1727932091906,7.02004374,142.39,142.35,14.0491]
["bitfinex","SOLUSD",1727932092201,5.6185,142.39,142.35,24.02684895]
["bitfinex","SOLUSD",1727932093223,5.6185,142.39,142.35,29.64664895]
["bitfinex","SOLUSD",1727932094212,5.618,142.4,142.35,29.64664895]
["bitfinex","SOLUSD",1727932096123,1.40154374,142.39,142.35,29.64664895]
["bitfinex","SOLUSD",1727932096501,7.01984374,142.39,142.35,29.64664895]
["bitfinex","SOLUSD",1727932096702,5.6183,142.39,142.35,29.64664895]
["bitfinex","SOLUSD",1727932097228,1.40154374,142.41,142.32,6.2544]
["bitfinex","SOLUSD",1727932097401,5.619,142.38,142.34,9.97774895]
["bitfinex","SOLUSD",1727932097915,5.619,142.38,142.34,15.59804895]
["bitfinex","SOLUSD",1727932099724,5.6194,142.37,142.33,23.776884]
["bitfinex","SOLUSD",1727932100027,5.6188,142.38,142.34,5.6203]
["bitfinex","SOLUSD",1727932100396,5.6191,142.37,142.33,15.59834895]
["bitfinex","SOLUSD",1727932102513,5.6188,142.38,142.33,15.59834895]
["bitfinex","SOLUSD",1727932102905,7.02074374,142.37,142.33,15.59834895]
["bitfinex","SOLUSD",1727932103147,5.6192,142.37,142.33,15.59834895]
["bitfinex","SOLUSD",1727932105064,5.6192,142.37,142.33,9.97774895]
["bitfinex","SOLUSD",1727932105250,7.02134374,142.36,142.32,14.0521]
["bitfinex","SOLUSD",1727932105450,5.6204,142.34,142.3,5.6219]
["bitfinex","SOLUSD",1727932109868,7.02224374,142.33,142.29,31.62870105]
["bitfinex","SOLUSD",1727932110161,5.6207,142.33,142.29,31.62870105]
["bitfinex","SOLUSD",1727932110363,5.6204,142.34,142.29,31.62870105]
["bitfinex","SOLUSD",1727932110667,5.62,142.35,142.31,5.6215]
["bitfinex","SOLUSD",1727932111161,5.6198,142.36,142.32,7.02632382]
["bitfinex","SOLUSD",1727932112064,21.5816,142.37,142.33,15.59834895]
["bitfinex","SOLUSD",1727932114243,1.40154374,142.36,142.33,15.59834895]
["bitfinex","SOLUSD",1727932114472,21.5816,142.37,142.33,15.59834895]
["bitfinex","SOLUSD",1727932116371,1.40154374,142.36,142.31,14.0535]
["bitfinex","SOLUSD",1727932118273,5.62,142.35,142.31,19.675]
["bitfinex","SOLUSD",1727932121264,11.76417225,142.4,142.29,1.9734521]
["bitfinex","SOLUSD",1727932121265,21.4803,142.4,142.34,9.97774895]
["bitfinex","SOLUSD",1727932121447,15.4019,142.4,142.36,9.97774895]
["bitfinex","SOLUSD",1727932121652,21.0201,142.4,142.36,15.59724895]
["bitfinex","SOLUSD",1727932123475,15.4019,142.4,142.38,5.6187]
["bitfinex","SOLUSD",1727932123676,6.5945,142.43,142.39,5.6183]
["bitfinex","SOLUSD",1727932123677,5.6168,142.43,142.39,5.6183]
["bitfinex","SOLUSD",1727932123972,16.2632,142.44,142.4,15.59564895]
["bitfinex","SOLUSD",1727932124556,6.5673,142.47,142.4,9.97774895]
["bitfinex","SOLUSD",1727932124755,5.6157,142.46,142.42,9.97774895]
["bitfinex","SOLUSD",1727932125059,7.01754374,142.45,142.4,15.59554895]
["bitfinex","SOLUSD",1727932125262,5.616,142.45,142.4,15.59554895]
["bitfinex","SOLUSD",1727932130180,7.01794374,142.44,142.4,9.97774895]
["bitfinex","SOLUSD",1727932130482,5.6164,142.44,142.4,9.97774895]
["bitfinex","SOLUSD",1727932131667,5.6168,142.43,142.4,9.97774895]
["bitfinex","SOLUSD",1727932133092,1.40154374,142.42,142.36,36.7309]
["bitfinex","SOLUSD",1727932133282,5.6186,142.39,142.36,9.97774895]
["bitfinex","SOLUSD",1727932133586,16.1647,142.43,142.36,9.97774895]
["bitfinex","SOLUSD",1727932133763,5.6187,142.38,142.34,15.59764895]
["bitfinex","SOLUSD",1727932134655,5.6185,142.39,142.34,15.59764895]
["bitfinex","SOLUSD",1727932137378,21.40154374,142.42,142.34,15.59764895]
["bitfinex","SOLUSD",1727932137885,5.6184,142.39,142.34,15.59764895]
["bitfinex","SOLUSD",1727932139663,5.6184,142.39,142.34,9.97774895]
["bitfinex","SOLUSD",1727932139879,5.6184,142.39,142.35,5.6196]
["bitfinex","SOLUSD",1727932141481,1.40154374,142.42,142.35,5.6196]
["bitfinex","SOLUSD",1727932141787,5.6181,142.4,142.35,5.6196]
["bitfinex","SOLUSD",1727932143389,1.40154374,142.39,142.33,35.5401]
["bitfinex","SOLUSD",1727932143689,5.6188,142.38,142.34,15.59794895]
["bitfinex","SOLUSD",1727932144385,5.6184,142.39,142.35,5.6199]
["bitfinex","SOLUSD",1727932145580,1.40154374,142.42,142.33,35.5401]
["bitfinex","SOLUSD",1727932145900,5.6191,142.37,142.34,33.75463295]
["bitfinex","SOLUSD",1727932146300,5.6188,142.38,142.34,33.75463295]
["bitfinex","SOLUSD",1727932146800,5.6188,142.38,142.34,39.37483295]
["bitfinex","SOLUSD",1727932147173,5.6184,142.39,142.35,5.6199]
["bitfinex","SOLUSD",1727932147981,5.6181,142.4,142.35,5.6199]
["bitfinex","SOLUSD",1727932148183,5.6181,142.4,142.34,33.75463295]
["bitfinex","SOLUSD",1727932148394,20.0,142.42,142.38,9.97774895]
["bitfinex","SOLUSD",1727932148695,5.6165,142.44,142.4,15.59544895]
["bitfinex","SOLUSD",1727932148882,6.0009,142.49,142.42,9.97774895]
["bitfinex","SOLUSD",1727932149086,5.6153,142.47,142.44,9.97774895]
["bitfinex","SOLUSD",1727932149288,6.0009,142.49,142.41,14.0433]
["bitfinex","SOLUSD",1727932149289,1.40154374,142.46,142.41,19.6607]
["bitfinex","SOLUSD",1727932149478,1.40154374,142.48,142.42,9.97774895]
["bitfinex","SOLUSD",1727932150087,5.6156,142.46,142.42,9.97774895]
["bitfinex","SOLUSD",1727932150492,5.6156,142.46,142.42,15.59474895]
["bitfinex","SOLUSD",1727932154297,5.6156,142.46,142.42,5.617]
["bitfinex","SOLUSD",1727932154613,1.40154374,142.45,142.39,9.97774895]
["bitfinex","SOLUSD",1727932154903,5.6176,142.41,142.37,21.66954895]
["bitfinex","SOLUSD",1727932155095,5.6176,142.41,142.37,16.05074895]
["bitfinex","SOLUSD",1727932155503,29.1725,142.45,142.35,29.64644895]
["bitfinex","SOLUSD",1727932155504,7.01964374,142.4,142.35,29.64644895]
["bitfinex","SOLUSD",1727932155813,5.6176,142.41,142.36,5.6193]
["bitfinex","SOLUSD",1727932155988,29.1725,142.45,142.35,29.64674895]
["bitfinex","SOLUSD",1727932155989,7.01974374,142.4,142.35,29.64674895]
["bitfinex","SOLUSD",1727932156306,5.6182,142.4,142.35,29.64674895]
["bitfinex","SOLUSD",1727932160886,20.0,142.44,142.36,5.6195]
["bitfinex","SOLUSD",1727932161088,5.6176,142.41,142.37,15.59674895]
["bitfinex","SOLUSD",1727932163088,21.40154374,142.44,142.37,9.97774895]
["bitfinex","SOLUSD",1727932163285,5.6208,142.33,142.29,7.5956521]
["bitfinex","SOLUSD",1727932163491,1.40154374,142.39,142.29,1.9734521]
["bitfinex","SOLUSD",1727932163702,5.62,142.35,142.3,5.6218]
["bitfinex","SOLUSD",1727932164206,5.62,142.35,142.3,15.59954895]
["bitfinex","SOLUSD",1727932164593,5.62,142.35,142.31,23.776884]
["bitfinex","SOLUSD",1727932167914,5.6192,142.37,142.33,9.97774895]
["bitfinex","SOLUSD",1727932169617,5.6192,142.37,142.32,5.621]
["bitfinex","SOLUSD",1727932169618,5.6195,142.36,142.32,5.621]
["bitfinex","SOLUSD",1727932170315,1.40154374,142.4,142.31,23.776884]
["bitfinex","SOLUSD",1727932170521,5.6203,142.34,142.29,7.5953521]
["bitfinex","SOLUSD",1727932170816,5.6203,142.34,142.29,17.57340105]
["bitfinex","SOLUSD",1727932171502,5.6203,142.34,142.3,5.6217]
["bitfinex","SOLUSD",1727932172026,5.6199,142.35,142.31,15.59924895]
["bitfinex","SOLUSD",1727932175129,5.6199,142.35,142.31,9.97774895]
["bitfinex","SOLUSD",1727932175420,5.6204,142.34,142.31,9.97774895]
["bitfinex","SOLUSD",1727932175596,5.62,142.35,142.31,9.97774895]
["bitfinex","SOLUSD",1727932175895,5.62,142.35,142.31,15.59914895]
["bitfinex","SOLUSD",1727932176522,5.6196,142.36,142.32,5.621]
["bitfinex","SOLUSD",1727932176704,21.40154374,142.39,142.33,15.59814895]
["bitfinex","SOLUSD",1727932177398,5.6191,142.37,142.33,15.59814895]
["bitfinex","SOLUSD",1727932177808,1.40154374,142.39,142.33,9.97774895]
["bitfinex","SOLUSD",1727932178005,20.0,142.4,142.36,19.668]
["bitfinex","SOLUSD",1727932178207,25.618,142.4,142.36,19.668]
["bitfinex","SOLUSD",1727932178405,5.618,142.4,142.36,19.668]
["bitfinex","SOLUSD",1727932178892,16.4117,142.41,142.37,5.6191]
["bitfinex","SOLUSD",1727932179108,5.6173,142.42,142.38,5.6187]
["bitfinex","SOLUSD",1727932179509,5.6173,142.42,142.37,15.59674895]
["bitfinex","SOLUSD",1727932179718,7.01884374,142.42,142.37,15.59674895]
["bitfinex","SOLUSD",1727932181899,5.6176,142.41,142.37,15.59674895]
["bitfinex","SOLUSD",1727932182826,5.6176,142.41,142.37,9.97774895]
["bitfinex","SOLUSD",1727932183328,5.618,142.4,142.37,9.97774895]
["bitfinex","SOLUSD",1727932185928,15.4762,142.44,142.37,9.97774895]
["bitfinex","SOLUSD",1727932186221,5.6176,142.41,142.37,9.97774895]
["bitfinex","SOLUSD",1727932186422,1.40154374,142.42,142.35,5.6199]
["bitfinex","SOLUSD",1727932186626,15.4762,142.44,142.35,15.59764895]
["bitfinex","SOLUSD",1727932186627,1.40154374,142.41,142.35,15.59764895]
["bitfinex","SOLUSD",1727932186806,5.618,142.4,142.36,5.6194]
["bitfinex","SOLUSD",1727932197328,5.6176,142.41,142.37,5.6191]
["bitfinex","SOLUSD",1727932198247,5.6176,142.41,142.37,15.59684895]
["bitfinex","SOLUSD",1727932199815,5.6176,142.41,142.37,5.6191]
["bitfinex","SOLUSD",1727932202714,1.40154374,142.4,142.36,9.97774895]
["bitfinex","SOLUSD",1727932203031,5.6188,142.38,142.34,5.6202]
["bitfinex","SOLUSD",1727932205237,5.6194,142.37,142.32,19.6729]
["bitfinex","SOLUSD",1727932205422,5.6196,142.36,142.32,19.6729]
["bitfinex","SOLUSD",1727932206713,1.40154374,142.39,142.31,15.59914895]
["bitfinex","SOLUSD",1727932206921,1.40154374,142.39,142.3,5.6218]
["bitfinex","SOLUSD",1727932206922,5.6204,142.34,142.3,5.6218]
["bitfinex","SOLUSD",1727932207134,5.6204,142.34,142.29,31.62880105]
["bitfinex","SOLUSD",1727932208524,5.62,142.35,142.29,26.00660105]
["bitfinex","SOLUSD",1727932208730,20.0,142.37,142.32,5.621]
["bitfinex","SOLUSD",1727932208937,5.6184,142.39,142.35,9.97774895]
["bitfinex","SOLUSD",1727932211067,5.6184,142.39,142.34,5.6202]
["bitfinex","SOLUSD",1727932211825,5.6184,142.39,142.35,5.6198]
["bitfinex","SOLUSD",1727932212233,7.02034374,142.38,142.34,15.59794895]
["bitfinex","SOLUSD",1727932212537,5.6192,142.37,142.33,19.6719]
["bitfinex","SOLUSD",1727932214052,15.0439,142.42,142.34,9.97774895]
["bitfinex","SOLUSD",1727932214351,5.619,142.38,142.34,27.9517]
["bitfinex","SOLUSD",1727932217538,20.0,142.4,142.36,5.6191]
["bitfinex","SOLUSD",1727932217857,7.01984374,142.39,142.35,9.97774895]
["bitfinex","SOLUSD",1727932218756,20.0,142.4,142.35,9.97774895]
["bitfinex","SOLUSD",1727932218953,5.6181,142.4,142.36,5.6195]
["bitfinex","SOLUSD",1727932219161,5.6181,142.4,142.35,15.59754895]
["bitfinex","SOLUSD",1727932219363,7.01964374,142.4,142.35,15.59754895]
["bitfinex","SOLUSD",1727932219845,5.6183,142.39,142.35,15.59754895]
["bitfinex","SOLUSD",1727932220431,5.6183,142.39,142.35,9.97774895]
["bitfinex","SOLUSD",1727932221068,20.0,142.42,142.35,9.97774895]
["bitfinex","SOLUSD",1727932221362,1.40154374,142.41,142.35,9.97774895]
["bitfinex","SOLUSD",1727932221962,7.01934374,142.41,142.35,9.97774895]
["bitfinex","SOLUSD",1727932222250,1.40154374,142.41,142.35,5.6199]
["bitfinex","SOLUSD",1727932222448,5.6186,142.39,142.35,5.6199]
["bitfinex","SOLUSD",1727932224263,20.0,142.42,142.35,5.6199]
["bitfinex","SOLUSD",1727932224440,20.0,142.43,142.38,9.97774895]
["bitfinex","SOLUSD",1727932224645,34.3121,142.49,142.4,9.97774895]
["bitfinex","SOLUSD",1727932224646,25.6161,142.45,142.4,9.97774895]
["bitfinex","SOLUSD",1727932224963,25.6161,142.45,142.39,1.40428015]
["bitfinex","SOLUSD",1727932224964,25.6161,142.45,142.42,9.97774895]
["bitfinex","SOLUSD",1727932225955,20.0,142.48,142.42,9.97774895]
["bitfinex","SOLUSD",1727932226161,5.6164,142.44,142.4,29.64004895]
["bitfinex","SOLUSD",1727932228168,20.0,142.48,142.4,29.64004895]
["bitfinex","SOLUSD",1727932228466,5.616,142.45,142.4,29.64004895]
["bitfinex","SOLUSD",1727932228666,5.6153,142.47,142.43,5.6167]
["bitfinex","SOLUSD",1727932228844,5.6148,142.48,142.44,15.59404895]
["bitfinex","SOLUSD",1727932229043,5.6148,142.48,142.44,9.97774895]
["bitfinex","SOLUSD",1727932229344,78.28541672,142.52,142.44,9.97774895]
["bitfinex","SOLUSD",1727932229345,1.40154374,142.47,142.44,9.97774895]
["bitfinex","SOLUSD",1727932229543,5.6152,142.47,142.42,29.63724895]
["bitfinex","SOLUSD",1727932230245,5.6152,142.47,142.43,5.6166]
["bitfinex","SOLUSD",1727932230447,5.6148,142.48,142.43,5.6166]
["bitfinex","SOLUSD",1727932230757,5.6152,142.47,142.43,5.6166]
["bitfinex","SOLUSD",1727932231266,1.40154374,142.46,142.4,9.97774895]
["bitfinex","SOLUSD",1727932231439,1.40154374,142.46,142.4,5.6178]
["bitfinex","SOLUSD",1727932231636,1.40154374,142.47,142.41,9.97774895]
["bitfinex","SOLUSD",1727932231839,5.6144,142.49,142.44,5.616]
["bitfinex","SOLUSD",1727932232061,5.6144,142.49,142.45,9.97774895]
["bitfinex","SOLUSD",1727932233143,5.6144,142.49,142.45,15.59364895]
["bitfinex","SOLUSD",1727932238078,21.40154374,142.51,142.4,20.0]
["bitfinex","SOLUSD",1727932238249,21.40154374,142.51,142.4,29.64054895]
["bitfinex","SOLUSD",1727932238250,5.616,142.45,142.4,29.64054895]
["bitfinex","SOLUSD",1727932238577,1.40154374,142.47,142.4,24.02264895]
["bitfinex","SOLUSD",1727932238872,5.6167,142.44,142.4,29.64054895]
["bitfinex","SOLUSD",1727932239169,5.6168,142.43,142.4,24.02264895]
["bitfinex","SOLUSD",1727932239550,5.6164,142.44,142.4,24.02264895]
["bitfinex","SOLUSD",1727932240160,5.6164,142.44,142.4,29.64044895]
["bitfinex","SOLUSD",1727932245177,1.40154374,142.47,142.4,29.64044895]
["bitfinex","SOLUSD",1727932245476,5.6161,142.45,142.4,29.64044895]
["bitfinex","SOLUSD",1727932246073,14.0373,142.48,142.4,29.64044895]
["bitfinex","SOLUSD",1727932246074,5.6157,142.46,142.41,5.6173]
["bitfinex","SOLUSD",1727932247480,5.6157,142.46,142.4,24.02264895]
["bitfinex","SOLUSD",1727932247666,1.40154374,142.45,142.4,24.02264895]
["bitfinex","SOLUSD",1727932247875,5.6164,142.44,142.4,29.64044895]
["bitfinex","SOLUSD",1727932249968,5.6164,142.44,142.34,28.0999]
["bitfinex","SOLUSD",1727932249969,20.0,142.46,142.37,14.0472]
["bitfinex","SOLUSD",1727932250267,1.40154374,142.45,142.38,33.75463295]
["bitfinex","SOLUSD",1727932251094,5.6173,142.42,142.38,39.37323295]
["bitfinex","SOLUSD",1727932251481,1.40154374,142.45,142.38,39.37323295]
["bitfinex","SOLUSD",1727932251797,5.6169,142.43,142.38,39.37323295]
["bitfinex","SOLUSD",1727932253476,5.6169,142.43,142.39,5.6182]
["bitfinex","SOLUSD",1727932254490,5.6171,142.42,142.38,29.395484]
["bitfinex","SOLUSD",1727932254902,1.40154374,142.45,142.38,29.395484]
["bitfinex","SOLUSD",1727932255090,5.6172,142.42,142.38,29.395584]
["bitfinex","SOLUSD",1727932256088,5.6169,142.43,142.38,29.395584]
["bitfinex","SOLUSD",1727932257505,5.6169,142.43,142.39,5.6183]
["bitfinex","SOLUSD",1727932258908,7.01874374,142.42,142.38,5.6186]
["bitfinex","SOLUSD",1727932259087,5.6172,142.42,142.38,5.6186]
["bitfinex","SOLUSD",1727932262992,1.40154374,142.45,142.37,29.64394895]
["bitfinex","SOLUSD",1727932263204,5.6176,142.41,142.37,29.64394895]
["bitfinex","SOLUSD",1727932264088,5.6181,142.4,142.37,24.02494895]
["bitfinex","SOLUSD",1727932264500,14.0401,142.45,142.38,5.6186]
["bitfinex","SOLUSD",1727932264501,5.6172,142.42,142.38,5.6186]
["bitfinex","SOLUSD",1727932265303,5.6172,142.42,142.38,5.1186]
["bitfinex","SOLUSD",1727932271117,5.6169,142.43,142.38,5.1186]
["bitfinex","SOLUSD",1727932272623,7.01874374,142.42,142.38,5.6186]
["bitfinex","SOLUSD",1727932272810,5.6172,142.42,142.38,5.6186]
["bitfinex","SOLUSD",1727932279610,5.6168,142.43,142.39,5.6182]
["bitfinex","SOLUSD",1727932284336,20.0,142.46,142.37,9.97774895]
["bitfinex","SOLUSD",1727932284528,20.0,142.47,142.41,9.97774895]
["bitfinex","SOLUSD",1727932284730,5.616,142.45,142.41,29.63874895]
["bitfinex","SOLUSD",1727932285116,5.6157,142.46,142.42,5.6171]
["bitfinex","SOLUSD",1727932286139,1.40154374,142.45,142.41,24.02154895]
["bitfinex","SOLUSD",1727932286351,5.6161,142.45,142.41,29.63904895]
["bitfinex","SOLUSD",1727932287619,5.6157,142.46,142.42,5.6171]
["bitfinex","SOLUSD",1727932293638,5.6157,142.46,142.41,29.63894895]
["bitfinex","SOLUSD",1727932293952,1.40154374,142.45,142.41,19.6612]
["bitfinex","SOLUSD",1727932294134,7.01784374,142.45,142.41,19.6612]
["bitfinex","SOLUSD",1727932294531,1.40154374,142.44,142.38,14.0465]
["bitfinex","SOLUSD",1727932294728,5.6175,142.42,142.38,14.0465]
["bitfinex","SOLUSD",1727932295628,1.40154374,142.45,142.37,6.3012]
["bitfinex","SOLUSD",1727932295830,5.6179,142.4,142.37,6.3012]
["bitfinex","SOLUSD",1727932296044,5.6191,142.37,142.33,6.4286]
["bitfinex","SOLUSD",1727932296255,23.776884,142.44,142.33,6.4286]
["bitfinex","SOLUSD",1727932296554,6.4199,142.4,142.29,8.4020521]
["bitfinex","SOLUSD",1727932296853,5.6207,142.33,142.29,8.4020521]
["bitfinex","SOLUSD",1727932297223,5.6214,142.32,142.29,8.4020521]
["bitfinex","SOLUSD",1727932297653,5.6208,142.33,142.29,8.4020521]
["bitfinex","SOLUSD",1727932308044,5.6208,142.33,142.29,14.0242521]
["bitfinex","SOLUSD",1727932311075,5.6204,142.34,142.3,5.6219]
["bitfinex","SOLUSD",1727932311969,20.0,142.37,142.29,18.37980105]
["bitfinex","SOLUSD",1727932312263,29.9429887,142.39,142.31,9.97774895]
["bitfinex","SOLUSD",1727932312447,5.6204,142.34,142.3,19.6762]
["bitfinex","SOLUSD",1727932314784,1.40154374,142.38,142.31,23.776884]
["bitfinex","SOLUSD",1727932314970,1.40154374,142.38,142.31,9.97774895]
["bitfinex","SOLUSD",1727932315264,5.62,142.35,142.31,9.97774895]
["bitfinex","SOLUSD",1727932317976,5.62,142.35,142.3,19.6762]
["bitfinex","SOLUSD",1727932322780,5.62,142.35,142.31,5.6213]
["bitfinex","SOLUSD",1727932323357,5.6198,142.36,142.31,5.6213]
["bitfinex","SOLUSD",1727932324149,7.02154374,142.35,142.31,5.6213]
["bitfinex","SOLUSD",1727932324353,5.62,142.35,142.31,5.6213]
["bitfinex","SOLUSD",1727932332391,34.0465,142.39,142.31,5.6213]
["bitfinex","SOLUSD",1727932332392,5.6196,142.36,142.32,5.6211]
["bitfinex","SOLUSD",1727932332574,5.6192,142.37,142.33,5.6207]
["bitfinex","SOLUSD",1727932333003,1.40154374,142.38,142.32,19.6732]
["bitfinex","SOLUSD",1727932334003,5.6194,142.37,142.33,5.6206]
["bitfinex","SOLUSD",1727932335896,5.6186,142.39,142.35,5.6196]
["bitfinex","SOLUSD",1727932336082,1.22367917,142.42,142.36,5.6195]
["bitfinex","SOLUSD",1727932336286,5.6178,142.41,142.36,5.6195]
["bitfinex","SOLUSD",1727932336589,5.6171,142.43,142.37,9.97774895]
["bitfinex","SOLUSD",1727932336890,5.6171,142.43,142.38,5.6183]
["bitfinex","SOLUSD",1727932337082,5.6171,142.43,142.39,5.6183]
["bitfinex","SOLUSD",1727932337495,1.22338681,142.46,142.4,6.3652]
["bitfinex","SOLUSD",1727932337685,7.01754374,142.45,142.4,6.3652]
["bitfinex","SOLUSD",1727932337895,5.616,142.45,142.4,11.9828]
["bitfinex","SOLUSD",1727932338288,5.6172,142.42,142.4,6.3652]
["bitfinex","SOLUSD",1727932338501,5.6168,142.43,142.4,6.3652]
["bitfinex","SOLUSD",1727932338882,5.6164,142.44,142.4,11.9831]
["bitfinex","SOLUSD",1727932339703,20.0,142.45,142.42,5.6171]
["bitfinex","SOLUSD",1727932340089,20.0,142.45,142.41,5.6174]
["bitfinex","SOLUSD",1727932343010,21.40154374,142.47,142.41,5.6174]
["bitfinex","SOLUSD",1727932343307,5.616,142.45,142.41,5.6174]
["bitfinex","SOLUSD",1727932344414,5.616,142.45,142.4,30.38724895]
["bitfinex","SOLUSD",1727932344586,5.616,142.45,142.41,23.776884]
["bitfinex","SOLUSD",1727932347694,7.01704374,142.47,142.42,5.6168]
["bitfinex","SOLUSD",1727932348210,5.6158,142.46,142.42,5.6168]
["bitfinex","SOLUSD",1727932348818,5.6158,142.46,142.41,29.394384]
["bitfinex","SOLUSD",1727932350312,1.40154374,142.47,142.41,29.394384]
["bitfinex","SOLUSD",1727932350609,5.616,142.45,142.41,29.394384]
["bitfinex","SOLUSD",1727932370362,1.40154374,142.47,142.38,15.022]
["bitfinex","SOLUSD",1727932370634,5.6179,142.41,142.38,15.022]
["bitfinex","SOLUSD",1727932370853,5.6179,142.41,142.35,9.97774895]
["bitfinex","SOLUSD",1727932370854,1.40154374,142.4,142.35,15.8207]
["bitfinex","SOLUSD",1727932371006,5.6188,142.38,142.35,15.8207]
["bitfinex","SOLUSD",1727932371716,5.6188,142.38,142.34,14.0502]
["bitfinex","SOLUSD",1727932372527,5.6188,142.38,142.34,19.6704]
["bitfinex","SOLUSD",1727932373018,5.6184,142.39,142.34,19.6704]
["bitfinex","SOLUSD",1727932373612,20.0,142.42,142.36,5.6195]
["bitfinex","SOLUSD",1727932373935,20.0,142.42,142.37,5.6191]
["bitfinex","SOLUSD",1727932373936,7.01914374,142.41,142.37,5.6191]
["bitfinex","SOLUSD",1727932375444,5.6183,142.39,142.35,5.6199]
["bitfinex","SOLUSD",1727932375812,5.618,142.4,142.35,5.6199]
["bitfinex","SOLUSD",1727932376023,5.618,142.4,142.36,5.6195]
["bitfinex","SOLUSD",1727932376627,5.6176,142.41,142.36,5.6195]
["bitfinex","SOLUSD",1727932376828,5.6172,142.42,142.38,5.6187]
["bitfinex","SOLUSD",1727932377031,5.6168,142.43,142.38,5.6187]
["bitfinex","SOLUSD",1727932377347,1.40154374,142.42,142.38,5.6187]
["bitfinex","SOLUSD",1727932377514,7.01884374,142.42,142.38,5.6187]
["bitfinex","SOLUSD",1727932377929,5.6173,142.42,142.38,5.6187]
["bitfinex","SOLUSD",1727932379315,5.6168,142.43,142.39,5.6181]
["bitfinex","SOLUSD",1727932379526,5.6164,142.44,142.39,5.6181]
["bitfinex","SOLUSD",1727932379843,7.01794374,142.44,142.39,5.6181]
["bitfinex","SOLUSD",1727932386541,5.6171,142.42,142.38,15.5637]
["bitfinex","SOLUSD",1727932386932,5.6171,142.42,142.38,21.1824]
["bitfinex","SOLUSD",1727932394055,5.6169,142.43,142.39,5.6181]
["bitfinex","SOLUSD",1727932394238,5.6164,142.44,142.4,5.6176]
["bitfinex","SOLUSD",1727932394438,1.40154374,142.43,142.4,5.6176]
["bitfinex","SOLUSD",1727932394753,1.40154374,142.43,142.39,19.6639]
["bitfinex","SOLUSD",1727932400364,5.6164,142.44,142.39,19.6639]
["bitfinex","SOLUSD",1727932400533,7.01794374,142.44,142.39,19.6639]
["bitfinex","SOLUSD",1727932400737,5.6171,142.42,142.39,14.0457]
["bitfinex","SOLUSD",1727932400964,5.6169,142.43,142.39,19.664]
["bitfinex","SOLUSD",1727932405470,5.6165,142.44,142.4,5.6179]
["bitfinex","SOLUSD",1727932405773,1.40154374,142.43,142.4,5.6179]
["bitfinex","SOLUSD",1727932406068,7.01834374,142.43,142.39,19.6639]
["bitfinex","SOLUSD",1727932406366,5.6168,142.43,142.39,19.6639]
["bitfinex","SOLUSD",1727932406570,5.6166,142.44,142.4,5.6179]
["bitfinex","SOLUSD",1727932406870,1.40154374,142.43,142.4,5.6179]
["bitfinex","SOLUSD",1727932407660,1.40154374,142.43,142.39,19.6639]
["bitfinex","SOLUSD",1727932409170,5.6168,142.43,142.39,19.6639]
["bitfinex","SOLUSD",1727932410575,5.6165,142.44,142.4,5.6179]
["bitfinex","SOLUSD",1727932410761,1.40154374,142.43,142.4,5.6179]
["bitfinex","SOLUSD",1727932412149,7.01834374,142.43,142.4,5.6179]
["bitfinex","SOLUSD",1727932412349,5.6168,142.43,142.39,19.6639]
["bitfinex","SOLUSD",1727932441271,7.01754374,142.45,142.41,5.6175]
["bitfinex","SOLUSD",1727932443598,1.40154374,142.45,142.39,14.0457]
["bitfinex","SOLUSD",1727932443805,5.6184,142.39,142.35,5.6198]
["bitfinex","SOLUSD",1727932444006,5.6184,142.39,142.34,27.2326]
["bitfinex","SOLUSD",1727932444188,1.40154374,142.38,142.34,21.6124]
["bitfinex","SOLUSD",1727932444385,1.40154374,142.42,142.34,21.6124]
["bitfinex","SOLUSD",1727932444589,1.40154374,142.42,142.3,35.6666]
["bitfinex","SOLUSD",1727932444590,5.6195,142.36,142.3,35.6666]
["bitfinex","SOLUSD",1727932444798,7.02154374,142.35,142.31,5.6215]
["bitfinex","SOLUSD",1727932445000,5.62,142.35,142.31,5.6215]
["bitfinex","SOLUSD",1727932445206,5.6196,142.36,142.31,5.6215]
["bitfinex","SOLUSD",1727932445597,5.6196,142.36,142.3,35.6666]
["bitfinex","SOLUSD",1727932445804,5.6196,142.36,142.32,5.6211]
["bitfinex","SOLUSD",1727932447205,5.6191,142.37,142.32,5.6211]
["bitfinex","SOLUSD",1727932447685,1.40154374,142.36,142.32,5.6211]
["bitfinex","SOLUSD",1727932450310,1.40154374,142.36,142.3,35.6666]
["bitfinex","SOLUSD",1727932450492,5.62,142.35,142.31,5.6214]
["bitfinex","SOLUSD",1727932451107,5.6196,142.36,142.31,5.6214]
["bitfinex","SOLUSD",1727932453394,5.6192,142.37,142.32,5.6208]
["bitfinex","SOLUSD",1727932454303,5.6187,142.38,142.33,5.6203]
["bitfinex","SOLUSD",1727932455595,25.6184,142.39,142.32,24.03024895]
["bitfinex","SOLUSD",1727932455920,7.01994374,142.39,142.33,23.776884]
["bitfinex","SOLUSD",1727932456211,7.01994374,142.39,142.35,5.6198]
["bitfinex","SOLUSD",1727932463326,7.01994374,142.39,142.34,5.6202]
["bitfinex","SOLUSD",1727932465818,1.40154374,142.39,142.33,5.6206]
["bitfinex","SOLUSD",1727932466122,5.6191,142.37,142.33,5.6206]
["bitfinex","SOLUSD",1727932468029,1.40154374,142.36,142.33,5.6206]
["bitfinex","SOLUSD",1727932468327,7.02114374,142.36,142.32,19.6735]
["bitfinex","SOLUSD",1727932468630,1.40154374,142.35,142.32,19.6735]
["bitfinex","SOLUSD",1727932468817,5.6196,142.36,142.32,19.6735]
["bitfinex","SOLUSD",1727932488260,5.6203,142.34,142.3,15.59954895]
["bitfinex","SOLUSD",1727932488456,1.40154374,142.38,142.3,9.97774895]
["bitfinex","SOLUSD",1727932488664,5.62,142.35,142.31,5.6215]
["bitfinex","SOLUSD",1727932491463,5.621,142.33,142.29,21.6504521]
["bitfinex","SOLUSD",1727932491657,5.621,142.33,142.29,16.0284521]
["bitfinex","SOLUSD",1727932491658,5.6208,142.33,142.29,16.0284521]
["bitfinex","SOLUSD",1727932492569,5.6208,142.33,142.29,21.6504521]
["bitfinex","SOLUSD",1727932492775,7.02194374,142.34,142.3,5.6219]
["bitfinex","SOLUSD",1727932493075,7.02194374,142.34,142.29,21.6503521]
["bitfinex","SOLUSD",1727932493862,5.6212,142.32,142.29,1.9734521]
["bitfinex","SOLUSD",1727932494181,1.40154374,142.31,142.29,1.9734521]
["bitfinex","SOLUSD",1727932495275,5.6212,142.32,142.29,1.9734521]
["bitfinex","SOLUSD",1727932495578,7.02304374,142.31,142.29,1.9734521]
["bitfinex","SOLUSD",1727932495875,5.6215,142.31,142.29,1.9734521]
["bitfinex","SOLUSD",1727932496285,5.6212,142.32,142.29,1.9734521]
["bitfinex","SOLUSD",1727932496461,1.40154374,142.31,142.29,1.9734521]
["bitfinex","SOLUSD",1727932500563,20.0,142.34,142.3,5.6216]
["bitfinex","SOLUSD",1727932500762,1.22376707,142.38,142.32,9.97774895]
["bitfinex","SOLUSD",1727932500968,1.40154374,142.37,142.32,9.97774895]
["bitfinex","SOLUSD",1727932501170,15.6849,142.39,142.32,24.03024895]
["bitfinex","SOLUSD",1727932502058,5.6199,142.35,142.3,15.59954895]
["bitfinex","SOLUSD",1727932503080,5.6199,142.35,142.31,5.6213]
["bitfinex","SOLUSD",1727932503782,15.6849,142.39,142.32,5.621]
["bitfinex","SOLUSD",1727932503783,20.0,142.38,142.32,5.621]
["bitfinex","SOLUSD",1727932503962,1.40154374,142.37,142.33,5.6205]
["bitfinex","SOLUSD",1727932504163,7.02064374,142.37,142.33,5.6205]
["bitfinex","SOLUSD",1727932504774,5.6191,142.37,142.33,5.6205]
["bitfinex","SOLUSD",1727932505172,7.02064374,142.37,142.33,5.6205]
["bitfinex","SOLUSD",1727932505580,5.6191,142.37,142.33,5.6205]
["bitfinex","SOLUSD",1727932506473,7.02064374,142.37,142.33,5.6205]
["bitfinex","SOLUSD",1727932507889,20.0,142.41,142.34,11.38273911]
["bitfinex","SOLUSD",1727932508073,20.0,142.41,142.36,9.97774895]
["bitfinex","SOLUSD",1727932508281,1.40154374,142.4,142.36,9.97774895]
["bitfinex","SOLUSD",1727932508457,22.58997889,142.43,142.35,19.6692]
["bitfinex","SOLUSD",1727932508458,5.6184,142.39,142.35,19.6692]
["bitfinex","SOLUSD",1727932508663,5.618,142.4,142.35,19.6692]
["bitfinex","SOLUSD",1727932509083,1.40154374,142.39,142.35,19.6692]
["bitfinex","SOLUSD",1727932509272,5.618,142.4,142.35,19.6692]
["bitfinex","SOLUSD",1727932509273,7.01954374,142.4,142.35,19.6692]
["bitfinex","SOLUSD",1727932510296,5.618,142.4,142.35,19.6692]
["bitfinex","SOLUSD",1727932512171,7.02004374,142.39,142.35,19.6692]
["bitfinex","SOLUSD",1727932512367,5.6185,142.39,142.35,19.6692]
["bitfinex","SOLUSD",1727932512895,7.02034374,142.38,142.33,31.16134895]
["bitfinex","SOLUSD",1727932513083,7.02074374,142.37,142.33,25.54064895]
["bitfinex","SOLUSD",1727932513282,7.02074374,142.37,142.33,15.5629]
["bitfinex","SOLUSD",1727932513283,5.6192,142.37,142.33,15.5629]
["bitfinex","SOLUSD",1727932513791,5.6192,142.37,142.33,21.1836]
["bitfinex","SOLUSD",1727932516398,5.6192,142.37,142.33,31.16134895]
["bitfinex","SOLUSD",1727932516572,1.40154374,142.41,142.35,5.6199]
["bitfinex","SOLUSD",1727932516778,5.6183,142.39,142.35,5.6199]
["bitfinex","SOLUSD",1727932517608,5.618,142.4,142.36,5.6195]
["bitfinex","SOLUSD",1727932518508,25.6175,142.42,142.38,5.6187]
["bitfinex","SOLUSD",1727932519594,7.01914374,142.41,142.37,5.619]
["bitfinex","SOLUSD",1727932519800,5.6176,142.41,142.37,5.619]
["bitfinex","SOLUSD",1727932525424,1.40154374,142.43,142.33,15.5629]
["bitfinex","SOLUSD",1727932525598,1.40154374,142.43,142.32,6.2844]
["bitfinex","SOLUSD",1727932525599,5.6203,142.34,142.32,6.2844]
["bitfinex","SOLUSD",1727932525914,5.6201,142.35,142.32,6.2844]
["bitfinex","SOLUSD",1727932526118,1.40154374,142.38,142.3,30.4623]
["bitfinex","SOLUSD",1727932526406,5.6196,142.36,142.31,5.6214]
["bitfinex","SOLUSD",1727932527110,5.6191,142.37,142.32,23.776884]
["bitfinex","SOLUSD",1727932527315,5.6192,142.37,142.32,5.6211]
["bitfinex","SOLUSD",1727932534423,5.6206,142.34,142.3,19.6761]
["bitfinex","SOLUSD",1727932534716,5.6211,142.32,142.29,1.9734521]
["bitfinex","SOLUSD",1727932535216,20.0,142.37,142.29,1.9734521]
["bitfinex","SOLUSD",1727932535518,15.7304,142.38,142.29,1.9734521]
["bitfinex","SOLUSD",1727932535699,5.6204,142.34,142.3,15.59954895]
["bitfinex","SOLUSD",1727932536024,5.6204,142.34,142.3,5.6218]
["bitfinex","SOLUSD",1727932537116,5.62,142.35,142.31,15.59894895]
["bitfinex","SOLUSD",1727932537417,7.02154374,142.35,142.31,9.97774895]
["bitfinex","SOLUSD",1727932537604,5.6204,142.34,142.31,9.97774895]
["bitfinex","SOLUSD",1727932538000,1.40154374,142.33,142.29,1.9734521]
["bitfinex","SOLUSD",1727932538198,5.6212,142.32,142.29,1.9734521]
["bitfinex","SOLUSD",1727932541825,1.40154374,142.35,142.29,1.9734521]
["bitfinex","SOLUSD",1727932542120,5.6219,142.3,142.29,1.9734521]
["bitfinex","SOLUSD",1727932546706,20.0,142.33,142.29,1.9734521]
["bitfinex","SOLUSD",1727932546915,7.02234374,142.33,142.29,11.95120105]
["bitfinex","SOLUSD",1727932547214,5.6206,142.34,142.31,9.97774895]
["bitfinex","SOLUSD",1727932548903,5.6206,142.34,142.29,31.62880105]
["bitfinex","SOLUSD",1727932553523,14.0485,142.37,142.31,9.97774895]
["bitfinex","SOLUSD",1727932553524,20.0,142.37,142.31,9.97774895]
["bitfinex","SOLUSD",1727932553726,5.6195,142.36,142.33,9.97774895]
["bitfinex","SOLUSD",1727932554021,21.40154374,142.37,142.31,29.65274895]
["bitfinex","SOLUSD",1727932554022,7.02154374,142.35,142.31,29.65274895]
["bitfinex","SOLUSD",1727932554219,5.62,142.35,142.31,29.65274895]
["bitfinex","SOLUSD",1727932554609,5.6204,142.34,142.31,24.03134895]
["bitfinex","SOLUSD",1727932555328,5.6204,142.34,142.31,9.97774895]
["bitfinex","SOLUSD",1727932557031,20.0,142.37,142.31,9.97774895]
["bitfinex","SOLUSD",1727932557032,5.6202,142.35,142.31,15.59924895]
["bitfinex","SOLUSD",1727932560432,20.0,142.37,142.31,15.59924895]
["bitfinex","SOLUSD",1727932560633,5.6198,142.36,142.31,15.59924895]
["bitfinex","SOLUSD",1727932562720,5.6198,142.36,142.32,5.6209]
["bitfinex","SOLUSD",1727932563738,21.22323577,142.41,142.33,11.38278127]
["bitfinex","SOLUSD",1727932563917,21.22323577,142.41,142.33,16.08014895]
["bitfinex","SOLUSD",1727932564121,20.0,142.41,142.33,16.08014895]
["bitfinex","SOLUSD",1727932564527,5.6188,142.38,142.34,5.62]
["bitfinex","SOLUSD",1727932565441,5.6184,142.39,142.35,5.6197]
["bitfinex","SOLUSD",1727932565645,20.0,142.39,142.35,9.97774895]
["bitfinex","SOLUSD",1727932565819,20.0,142.39,142.35,15.59764895]
["bitfinex","SOLUSD",1727932565820,5.6186,142.39,142.35,15.59764895]
["bitfinex","SOLUSD",1727932567034,7.02034374,142.38,142.34,19.6705]
["bitfinex","SOLUSD",1727932567236,5.6188,142.38,142.34,19.6705]
["bitfinex","SOLUSD",1727932570056,5.6191,142.37,142.33,11.723]
["bitfinex","SOLUSD",1727932575333,5.6195,142.36,142.33,6.1024]
["bitfinex","SOLUSD",1727932576336,20.0,142.41,142.3,16.6624]
["bitfinex","SOLUSD",1727932576337,1.40154374,142.35,142.3,16.6624]
["bitfinex","SOLUSD",1727932576544,5.6207,142.33,142.3,16.6624]
["bitfinex","SOLUSD",1727932576950,20.0,142.39,142.3,16.6624]
["bitfinex","SOLUSD",1727932577248,5.6208,142.33,142.3,16.6624]
["bitfinex","SOLUSD",1727932578059,5.6208,142.33,142.29,13.8708521]
["bitfinex","SOLUSD",1727932579247,5.6208,142.33,142.29,8.2486521]
["bitfinex","SOLUSD",1727932579649,5.6211,142.32,142.29,8.2486521]
["bitfinex","SOLUSD",1727932584057,5.6211,142.32,142.29,1.9734521]
["bitfinex","SOLUSD",1727932588463,5.6208,142.33,142.29,1.9734521]
["bitfinex","SOLUSD",1727932590361,1.40154374,142.36,142.29,1.9734521]
["bitfinex","SOLUSD",1727932590565,5.6206,142.34,142.3,15.59954895]
["bitfinex","SOLUSD",1727932591734,20.0,142.34,142.31,5.6214]
["bitfinex","SOLUSD",1727932592156,5.62,142.35,142.31,5.6214]
["bitfinex","SOLUSD",1727932592761,5.62,142.35,142.3,24.03224895]
["bitfinex","SOLUSD",1727932592969,5.62,142.35,142.3,29.65394895]
["bitfinex","SOLUSD",1727932596255,5.6198,142.36,142.3,24.03224895]
["bitfinex","SOLUSD",1727932596650,5.6198,142.36,142.32,15.59884895]
["bitfinex","SOLUSD",1727932597746,20.0,142.36,142.33,5.6207]
["bitfinex","SOLUSD",1727932597945,20.0,142.37,142.34,9.97774895]
["bitfinex","SOLUSD",1727932598139,25.6193,142.37,142.34,9.97774895]
["bitfinex","SOLUSD",1727932600065,35.5912,142.37,142.29,1.9734521]
["bitfinex","SOLUSD",1727932600367,14.0503,142.35,142.29,1.9734521]
["bitfinex","SOLUSD",1727932600569,5.6219,142.3,142.29,1.9734521]
["bitfinex","SOLUSD",1727932601255,25.6219,142.3,142.29,1.9734521]
["bitfinex","SOLUSD",1727932601658,27.02344374,142.3,142.29,1.9734521]
["bitfinex","SOLUSD",1727932604158,25.6219,142.3,142.29,1.9734521]
["bitfinex","SOLUSD",1727932605376,23.08764054,142.35,142.29,1.9734521]
["bitfinex","SOLUSD",1727932605577,5.6208,142.33,142.29,1.9734521]
["bitfinex","SOLUSD",1727932606253,5.6203,142.35,142.3,5.6215]
["bitfinex","SOLUSD",1727932606773,5.6209,142.33,142.29,47.78390105]
["bitfinex","SOLUSD",1727932607569,20.0,142.34,142.3,5.6219]
["bitfinex","SOLUSD",1727932608357,5.6203,142.34,142.3,5.6219]
["bitfinex","SOLUSD",1727932608557,5.6203,142.34,142.29,47.78390105]
["bitfinex","SOLUSD",1727932608759,5.6203,142.34,142.3,5.6219]
["bitfinex","SOLUSD",1727932609077,5.6203,142.34,142.29,47.78390105]
["bitfinex","SOLUSD",1727932609078,5.6203,142.34,142.29,53.40610105]
["bitfinex","SOLUSD",1727932613184,7.02144374,142.36,142.31,9.97774895]
["bitfinex","SOLUSD",1727932613353,7.02144374,142.36,142.31,15.59914895]
["bitfinex","SOLUSD",1727932613354,20.0,142.35,142.31,15.59914895]
["bitfinex","SOLUSD",1727932614857,5.6201,142.35,142.31,15.59914895]
["bitfinex","SOLUSD",1727932615162,5.6201,142.35,142.31,9.97774895]
["bitfinex","SOLUSD",1727932618959,1.40154374,142.38,142.31,9.97774895]
["bitfinex","SOLUSD",1727932619166,5.6204,142.34,142.31,9.97774895]
["bitfinex","SOLUSD",1727932624187,5.62,142.35,142.31,9.97774895]
["bitfinex","SOLUSD",1727932625399,20.0,142.39,142.33,9.97774895]
["bitfinex","SOLUSD",1727932625691,20.0,142.4,142.33,9.97774895]
["bitfinex","SOLUSD",1727932626068,5.6188,142.38,142.34,5.6202]
["bitfinex","SOLUSD",1727932626269,5.6188,142.38,142.33,29.64984895]
["bitfinex","SOLUSD",1727932626487,5.6188,142.38,142.34,5.6203]
["bitfinex","SOLUSD",1727932626668,5.6183,142.39,142.35,5.6198]
["bitfinex","SOLUSD",1727932626867,5.6183,142.39,142.35,21.81424895]
["bitfinex","SOLUSD",1727932627061,5.6181,142.4,142.35,45.78534895]
["bitfinex","SOLUSD",1727932627265,5.6185,142.39,142.35,51.40514895]
["bitfinex","SOLUSD",1727932630803,5.6185,142.39,142.35,41.4274]
["bitfinex","SOLUSD",1727932632685,13.84206953,142.44,142.29,30.0834521]
["bitfinex","SOLUSD",1727932632686,13.84206953,142.44,142.31,21.4579]
["bitfinex","SOLUSD",1727932632884,5.6194,142.37,142.32,5.6208]
["bitfinex","SOLUSD",1727932633188,5.6195,142.36,142.33,9.97774895]
["bitfinex","SOLUSD",1727932633686,5.6192,142.37,142.33,9.97774895]
["bitfinex","SOLUSD",1727932634682,5.6196,142.36,142.33,9.97774895]
["bitfinex","SOLUSD",1727932635008,5.6203,142.34,142.31,35.5107]
["bitfinex","SOLUSD",1727932635503,1.40154374,142.38,142.31,35.5107]
["bitfinex","SOLUSD",1727932635696,5.62,142.35,142.31,35.5107]
["bitfinex","SOLUSD",1727932637207,1.40154374,142.38,142.29,7.5956521]
["bitfinex","SOLUSD",1727932637208,29.3956,142.38,142.29,7.5956521]
["bitfinex","SOLUSD",1727932637415,21.40154374,142.37,142.3,9.97774895]
["bitfinex","SOLUSD",1727932637586,21.40154374,142.37,142.29,7.5956521]
["bitfinex","SOLUSD",1727932637587,5.6207,142.33,142.29,7.5956521]
["bitfinex","SOLUSD",1727932645813,5.6204,142.34,142.29,7.5956521]
["bitfinex","SOLUSD",1727932650416,5.6208,142.33,142.29,7.5956521]
["bitfinex","SOLUSD",1727932662928,5.6219,142.3,142.29,1.9734521]
["bitfinex","SOLUSD",1727932663732,5.6216,142.31,142.29,1.9734521]
["bitfinex","SOLUSD",1727932666619,5.6208,142.33,142.29,11.95120105]
["bitfinex","SOLUSD",1727932668204,5.6208,142.33,142.29,17.57320105]
["bitfinex","SOLUSD",1727932671518,5.6208,142.33,142.29,11.95120105]
["bitfinex","SOLUSD",1727932672404,5.6208,142.33,142.29,1.9734521]
["bitfinex","SOLUSD",1727932673404,21.40154374,142.35,142.29,1.9734521]
["bitfinex","SOLUSD",1727932673616,5.6211,142.32,142.29,1.9734521]
["bitfinex","SOLUSD",1727932675328,5.6219,142.3,142.29,1.9734521]
["bitfinex","SOLUSD",1727932676005,5.6216,142.31,142.29,1.9734521]
["bitfinex","SOLUSD",1727932680422,20.0,142.33,142.29,1.9734521]
["bitfinex","SOLUSD",1727932680630,5.6214,142.32,142.29,1.9734521]
["bitfinex","SOLUSD",1727932682934,5.6204,142.34,142.3,15.59954895]
["bitfinex","SOLUSD",1727932683107,25.6209,142.33,142.3,9.97774895]
["bitfinex","SOLUSD",1727932683317,20.0,142.33,142.29,16.0290521]
["bitfinex","SOLUSD",1727932683630,20.0,142.37,142.29,16.0290521]
["bitfinex","SOLUSD",1727932684017,20.0,142.37,142.29,1.9734521]
["bitfinex","SOLUSD",1727932684229,5.6214,142.32,142.29,1.9734521]
["bitfinex","SOLUSD",1727932684425,5.6215,142.31,142.29,1.9734521]
["bitfinex","SOLUSD",1727932686134,5.6219,142.3,142.29,1.9734521]
["bitfinex","SOLUSD",1727932691322,25.6219,142.3,142.29,1.9734521]
["bitfinex","SOLUSD",1727932697029,27.02344374,142.3,142.29,1.9734521]
["bitfinex","SOLUSD",1727932699926,69.66088636,142.3,142.29,5.21e-05]
["bitfinex","SOLUSD",1727932700126,82.39723356,142.3,142.29,5.21e-05]
["bitfinex","SOLUSD",1727932701251,132.39723356,142.3,142.29,5.21e-05]
["bitfinex","SOLUSD",1727932701425,152.9601278,142.3,142.29,5.21e-05]
["bitfinex","SOLUSD",1727932702039,130.99568982,142.3,142.29,5.21e-05]
["bitfinex","SOLUSD",1727932702229,132.39723356,142.3,142.29,5.21e-05]
["bitfinex","SOLUSD",1727932702837,154.35265148,142.3,142.29,5.21e-05]
["bitfinex","SOLUSD",1727932703140,152.95110774,142.3,142.29,5.21e-05]
["bitfinex","SOLUSD",1727932703354,130.99568982,142.3,142.29,5.21e-05]
["bitfinex","SOLUSD",1727932703636,49.400384,142.26,142.25,1.1072938]
["bitfinex","SOLUSD",1727932706245,25.6235,142.26,142.25,1.1072938]
["bitfinex","SOLUSD",1727932707045,27.02504374,142.26,142.25,1.1072938]
["bitfinex","SOLUSD",1727932707235,50.80192774,142.26,142.25,1.1072938]
["bitfinex","SOLUSD",1727932707441,59.6691269,142.26,142.25,1.1072938]
["bitfinex","SOLUSD",1727932709026,34.49069916,142.26,142.25,1.1072938]
["bitfinex","SOLUSD",1727932710549,58.26758316,142.26,142.25,1.1072938]
["bitfinex","SOLUSD",1727932711146,59.6691269,142.26,142.25,1.1072938]
["bitfinex","SOLUSD",1727932711745,34.49069916,142.26,142.25,1.1072938]
["bitfinex","SOLUSD",1727932712546,59.6691269,142.26,142.25,9.38e-05]
["bitfinex","SOLUSD",1727932713639,54.0456269,142.26,142.24,1.99e-05]
["bitfinex","SOLUSD",1727932713839,25.6239,142.25,142.24,1.99e-05]
["bitfinex","SOLUSD",1727932733377,1.22359532,142.28,142.24,1.99e-05]
["bitfinex","SOLUSD",1727932733544,6.51510666,142.33,142.25,15.60144895]
["bitfinex","SOLUSD",1727932733868,5.622,142.3,142.25,15.60144895]
["bitfinex","SOLUSD",1727932734066,5.622,142.3,142.26,5.6234]
["bitfinex","SOLUSD",1727932736067,5.622,142.3,142.27,21.7896]
["bitfinex","SOLUSD",1727932738976,20.0,142.32,142.27,21.7896]
["bitfinex","SOLUSD",1727932739156,20.0,142.3,142.27,21.7896]
["bitfinex","SOLUSD",1727932739566,20.0,142.3,142.27,31.76734895]
["bitfinex","SOLUSD",1727932740956,21.40154374,142.34,142.27,31.76734895]
["bitfinex","SOLUSD",1727932741157,5.622,142.3,142.27,31.76734895]
["bitfinex","SOLUSD",1727932741763,20.0,142.34,142.27,31.76734895]
["bitfinex","SOLUSD",1727932741982,20.0,142.31,142.27,37.39014895]
["bitfinex","SOLUSD",1727932742963,20.0,142.34,142.27,37.39014895]
["bitfinex","SOLUSD",1727932743161,20.0,142.3,142.27,37.39014895]
["bitfinex","SOLUSD",1727932744480,5.621,142.33,142.29,15.59994895]
["bitfinex","SOLUSD",1727932744689,5.621,142.33,142.3,1.4052633]
["bitfinex","SOLUSD",1727932744992,5.621,142.33,142.29,9.97774895]
["bitfinex","SOLUSD",1727932745354,1.40154374,142.35,142.28,24.03394895]
["bitfinex","SOLUSD",1727932745355,5.6214,142.32,142.28,24.03394895]
["bitfinex","SOLUSD",1727932745569,5.6214,142.32,142.28,25.43936172]
["bitfinex","SOLUSD",1727932745770,5.6214,142.32,142.28,29.65654895]
["bitfinex","SOLUSD",1727932746583,5.6214,142.32,142.28,19.6788]
["bitfinex","SOLUSD",1727932748692,5.6214,142.32,142.29,9.97774895]
["bitfinex","SOLUSD",1727932751794,1.40154374,142.35,142.27,27.4126]
["bitfinex","SOLUSD",1727932751984,21.40154374,142.35,142.27,21.7896]
["bitfinex","SOLUSD",1727932752187,29.38284928,142.35,142.27,21.7896]
["bitfinex","SOLUSD",1727932752379,20.0,142.33,142.24,16.6276199]
["bitfinex","SOLUSD",1727932752575,1.40154374,142.32,142.24,16.6276199]
["bitfinex","SOLUSD",1727932754580,23.776884,142.32,142.24,16.6276199]
["bitfinex","SOLUSD",1727932754893,21.22316087,142.33,142.24,16.6276199]
["bitfinex","SOLUSD",1727932755098,20.0,142.31,142.24,16.6276199]
["bitfinex","SOLUSD",1727932755803,23.776884,142.32,142.24,16.6276199]
["bitfinex","SOLUSD",1727932756102,5.6235,142.26,142.24,16.6276199]
["bitfinex","SOLUSD",1727932757606,20.0,142.31,142.24,16.6276199]
["bitfinex","SOLUSD",1727932757905,5.6232,142.27,142.24,16.6276199]
["bitfinex","SOLUSD",1727932758597,1.40154374,142.3,142.24,16.6276199]
["bitfinex","SOLUSD",1727932758598,5.6235,142.26,142.24,16.6276199]
["bitfinex","SOLUSD",1727932774497,1.40154374,142.3,142.24,16.6276199]
["bitfinex","SOLUSD",1727932780227,5.6234,142.27,142.24,16.6276199]
["bitfinex","SOLUSD",1727932783930,1.40154374,142.3,142.24,16.6276199]
["bitfinex","SOLUSD",1727932784222,1.40154374,142.29,142.24,16.6276199]
["bitfinex","SOLUSD",1727932784425,20.0,142.31,142.24,16.6276199]
["bitfinex","SOLUSD",1727932784600,1.40154374,142.3,142.24,16.6276199]
["bitfinex","SOLUSD",1727932788143,5.6235,142.26,142.24,16.6276199]
["bitfinex","SOLUSD",1727932790531,21.40154374,142.29,142.24,16.6276199]
["bitfinex","SOLUSD",1727932790833,5.6231,142.27,142.24,16.6276199]
["bitfinex","SOLUSD",1727932796431,1.40154374,142.29,142.24,16.6276199]
["bitfinex","SOLUSD",1727932796432,21.40154374,142.29,142.24,16.6276199]
["bitfinex","SOLUSD",1727932796638,21.40154374,142.29,142.24,1.99e-05]
["bitfinex","SOLUSD",1727932797412,20.0,142.29,142.24,1.99e-05]
["bitfinex","SOLUSD",1727932799341,1.40154374,142.28,142.24,1.99e-05]
["bitfinex","SOLUSD",1727932800437,5.6239,142.25,142.24,1.99e-05]
["bitfinex","SOLUSD",1727932800817,25.6239,142.25,142.24,1.99e-05]
["bitfinex","SOLUSD",1727932804713,20.0,142.25,142.24,1.99e-05]
["bitfinex","SOLUSD",1727932807546,1.40154374,142.29,142.24,1.99e-05]
["bitfinex","SOLUSD",1727932807725,20.0,142.27,142.24,1.99e-05]
["bitfinex","SOLUSD",1727932808238,42.45833428,142.33,142.24,1.99e-05]
["bitfinex","SOLUSD",1727932808239,42.45833428,142.33,142.25,15.60154895]
["bitfinex","SOLUSD",1727932808425,22.01208524,142.33,142.26,1.40566207]
["bitfinex","SOLUSD",1727932808617,33.73424585,142.34,142.25,29.66034895]
["bitfinex","SOLUSD",1727932808815,5.622,142.3,142.26,5.6232]
["bitfinex","SOLUSD",1727932809212,5.622,142.3,142.25,24.03654895]
["bitfinex","SOLUSD",1727932809213,6.3272,142.33,142.24,1.99e-05]
["bitfinex","SOLUSD",1727932809419,5.81928959,142.32,142.24,1.99e-05]
["bitfinex","SOLUSD",1727932809622,9.38284928,142.32,142.24,1.99e-05]
["bitfinex","SOLUSD",1727932809842,5.6236,142.26,142.24,1.99e-05]
["bitfinex","SOLUSD",1727932813032,14.0553,142.3,142.24,1.99e-05]
["bitfinex","SOLUSD",1727932813238,5.623,142.28,142.24,1.99e-05]
["bitfinex","SOLUSD",1727932813443,5.623,142.28,142.24,5.6240199]
["bitfinex","SOLUSD",1727932814452,20.0,142.32,142.24,5.6240199]
["bitfinex","SOLUSD",1727932814642,5.6224,142.29,142.24,5.6240199]
["bitfinex","SOLUSD",1727932815034,1.40154374,142.31,142.24,5.6240199]
["bitfinex","SOLUSD",1727932815239,5.6227,142.28,142.24,5.6240199]
["bitfinex","SOLUSD",1727932816634,5.6215,142.31,142.27,5.6231]
["bitfinex","SOLUSD",1727932816845,20.0,142.31,142.28,5.6226]
["bitfinex","SOLUSD",1727932818076,20.0,142.32,142.29,5.6223]
["bitfinex","SOLUSD",1727932819148,25.6212,142.32,142.28,20.1886]
["bitfinex","SOLUSD",1727932819344,5.6218,142.31,142.26,5.6234]
["bitfinex","SOLUSD",1727932819543,1.40154374,142.31,142.25,46.98344895]
["bitfinex","SOLUSD",1727932819744,5.622,142.3,142.26,5.6234]
["bitfinex","SOLUSD",1727932821047,20.0,142.33,142.26,5.6234]
["bitfinex","SOLUSD",1727932821272,5.6216,142.31,142.26,5.6234]
["bitfinex","SOLUSD",1727932821577,5.6216,142.31,142.27,5.623]
["bitfinex","SOLUSD",1727932823547,5.6223,142.29,142.25,42.6293]
["bitfinex","SOLUSD",1727932823755,5.6219,142.3,142.26,5.6234]
["bitfinex","SOLUSD",1727932825663,1.40154374,142.32,142.25,46.98344895]
["bitfinex","SOLUSD",1727932825850,5.6216,142.31,142.27,5.6231]
["bitfinex","SOLUSD",1727932834592,5.6216,142.31,142.27,15.60084895]
["bitfinex","SOLUSD",1727932846489,5.6216,142.31,142.27,5.6231]
["bitfinex","SOLUSD",1727932851089,1.40154374,142.3,142.25,52.60694895]
["bitfinex","SOLUSD",1727932851297,1.40154374,142.32,142.26,5.6234]
["bitfinex","SOLUSD",1727932855090,5.6222,142.3,142.26,5.6234]
["bitfinex","SOLUSD",1727932860973,1.40154374,142.32,142.25,37.0057]
["bitfinex","SOLUSD",1727932861175,35.6628,142.33,142.25,37.0057]
["bitfinex","SOLUSD",1727932862077,35.6628,142.33,142.25,42.6295]
["bitfinex","SOLUSD",1727932866201,5.6226,142.29,142.25,37.0057]
["bitfinex","SOLUSD",1727932866507,5.6232,142.27,142.24,1.99e-05]
["bitfinex","SOLUSD",1727932869518,1.40154374,142.26,142.24,1.99e-05]
["bitfinex","SOLUSD",1727932869697,1.40154374,142.28,142.24,1.99e-05]
["bitfinex","SOLUSD",1727932872805,20.0,142.29,142.24,1.99e-05]
["bitfinex","SOLUSD",1727932873684,1.40154374,142.28,142.24,1.99e-05]
["bitfinex","SOLUSD",1727932873907,5.6235,142.26,142.24,1.99e-05]
["bitfinex","SOLUSD",1727932874332,7.02544374,142.25,142.24,1.99e-05]
["bitfinex","SOLUSD",1727932874536,5.6235,142.26,142.24,1.99e-05]
["bitfinex","SOLUSD",1727932877738,1.40154374,142.28,142.24,1.99e-05]
["bitfinex","SOLUSD",1727932879347,1.40154374,142.27,142.24,1.99e-05]
["bitfinex","SOLUSD",1727932879742,20.0,142.25,142.24,1.99e-05]
["bitfinex","SOLUSD",1727932879938,21.40154374,142.25,142.24,1.99e-05]
["bitfinex","SOLUSD",1727932881934,1.40154374,142.2,142.13,28.4126]
["bitfinex","SOLUSD",1727932882144,5.6267,142.18,142.13,28.4126]
["bitfinex","SOLUSD",1727932882443,1.40154374,142.17,142.13,38.39034895]
["bitfinex","SOLUSD",1727932885919,20.0,142.2,142.17,5.627]
["bitfinex","SOLUSD",1727932886546,1.40154374,142.24,142.18,5.6266]
["bitfinex","SOLUSD",1727932886728,15.0996,142.25,142.18,5.6266]
["bitfinex","SOLUSD",1727932886935,1.40154374,142.24,142.17,15.60474895]
["bitfinex","SOLUSD",1727932887337,15.0996,142.25,142.17,15.60474895]
["bitfinex","SOLUSD",1727932887737,1.40154374,142.24,142.17,15.60474895]
["bitfinex","SOLUSD",1727932888144,20.0,142.24,142.17,15.60474895]
["bitfinex","SOLUSD",1727932889551,1.40154374,142.23,142.17,15.60474895]
["bitfinex","SOLUSD",1727932890153,5.6252,142.22,142.17,15.60474895]
["bitfinex","SOLUSD",1727932890342,1.40154374,142.21,142.17,15.60474895]
["bitfinex","SOLUSD",1727932890541,5.6256,142.21,142.17,15.60474895]
["bitfinex","SOLUSD",1727932892927,5.6256,142.21,142.17,5.627]
["bitfinex","SOLUSD",1727932893240,7.02744374,142.2,142.16,14.0678]
["bitfinex","SOLUSD",1727932893441,5.6259,142.2,142.16,19.6951]
["bitfinex","SOLUSD",1727932895533,5.6256,142.21,142.16,19.6951]
["bitfinex","SOLUSD",1727932897661,21.40154374,142.2,142.16,19.6951]
["bitfinex","SOLUSD",1727932898463,1.40154374,142.2,142.14,5.6282]
["bitfinex","SOLUSD",1727932898764,5.6264,142.19,142.15,5.6278]
["bitfinex","SOLUSD",1727932898969,1.40154374,142.18,142.13,46.83334895]
["bitfinex","SOLUSD",1727932899152,1.40154374,142.18,142.14,5.6281]
["bitfinex","SOLUSD",1727932917165,7.02824374,142.18,142.14,5.6281]
["bitfinex","SOLUSD",1727932917361,5.6267,142.18,142.14,5.6281]
["bitfinex","SOLUSD",1727932917675,20.0,142.19,142.15,15.60524895]
["bitfinex","SOLUSD",1727932917881,20.0,142.19,142.16,5.6274]
["bitfinex","SOLUSD",1727932918383,20.0,142.2,142.17,5.627]
["bitfinex","SOLUSD",1727932919862,25.6258,142.2,142.16,5.6273]
["bitfinex","SOLUSD",1727932925669,5.6263,142.19,142.15,19.6971]
["bitfinex","SOLUSD",1727932925986,7.02784374,142.19,142.15,14.0694]
["bitfinex","SOLUSD",1727932926289,5.6263,142.19,142.15,14.0694]
["bitfinex","SOLUSD",1727932926701,1.40154374,142.19,142.15,14.0694]
["bitfinex","SOLUSD",1727932926876,5.6271,142.17,142.14,9.97774895]
["bitfinex","SOLUSD",1727932927396,5.6279,142.15,142.13,22.7841]
["bitfinex","SOLUSD",1727932927887,71.97689724,142.22,142.13,22.7841]
["bitfinex","SOLUSD",1727932927888,5.6275,142.16,142.13,22.7841]
["bitfinex","SOLUSD",1727932928276,1.40154374,142.15,142.11,0.8340213]
["bitfinex","SOLUSD",1727932928577,5.629,142.12,142.11,0.8340213]
["bitfinex","SOLUSD",1727932929673,49.405884,142.12,142.11,0.8340213]
["bitfinex","SOLUSD",1727932929975,50.80742774,142.12,142.11,0.8340213]
["bitfinex","SOLUSD",1727932930668,49.405884,142.12,142.11,0.8340213]
["bitfinex","SOLUSD",1727932931198,50.80742774,142.12,142.11,0.8340213]
["bitfinex","SOLUSD",1727932931494,49.405884,142.12,142.11,0.8340213]
["bitfinex","SOLUSD",1727932931700,27.03054374,142.12,142.11,0.8340213]
["bitfinex","SOLUSD",1727932932577,50.80742774,142.12,142.11,0.8340213]
["bitfinex","SOLUSD",1727932933894,27.03054374,142.12,142.11,0.8340213]
["bitfinex","SOLUSD",1727932934111,25.629,142.12,142.11,0.8340213]
["bitfinex","SOLUSD",1727932936808,5.6279,142.15,142.11,0.8340213]
["bitfinex","SOLUSD",1727932937019,1.40154374,142.14,142.11,0.8340213]
["bitfinex","SOLUSD",1727932937321,5.6275,142.16,142.11,10.81177025]
["bitfinex","SOLUSD",1727932937619,6.84798582,142.19,142.14,5.6282]
["bitfinex","SOLUSD",1727932937830,1.40154374,142.18,142.14,5.6282]
["bitfinex","SOLUSD",1727932937994,22.04440554,142.22,142.14,5.6282]
["bitfinex","SOLUSD",1727932937995,5.6263,142.19,142.14,15.60594895]
["bitfinex","SOLUSD",1727932938193,1.40154374,142.18,142.14,15.60594895]
["bitfinex","SOLUSD",1727932939218,21.40154374,142.18,142.14,15.60594895]
["bitfinex","SOLUSD",1727932939815,21.40154374,142.18,142.12,9.97774895]
["bitfinex","SOLUSD",1727932939816,1.40154374,142.18,142.12,9.97774895]
["bitfinex","SOLUSD",1727932940025,5.6275,142.16,142.12,15.60664895]
["bitfinex","SOLUSD",1727932940522,1.40154374,142.2,142.12,15.60664895]
["bitfinex","SOLUSD",1727932940523,5.6271,142.17,142.12,15.60664895]
["bitfinex","SOLUSD",1727932940725,1.40154374,142.16,142.12,15.60664895]
["bitfinex","SOLUSD",1727932942615,1.24436943,142.16,142.12,15.60664895]
["bitfinex","SOLUSD",1727932943894,5.6271,142.17,142.12,15.60664895]
["bitfinex","SOLUSD",1727932944123,1.24436943,142.16,142.12,15.60664895]
["bitfinex","SOLUSD",1727932944502,5.6271,142.17,142.12,15.60664895]
["bitfinex","SOLUSD",1727932944713,1.24436943,142.16,142.12,15.60664895]
["bitfinex","SOLUSD",1727932946020,6.87206943,142.16,142.12,9.97774895]
["bitfinex","SOLUSD",1727932946225,1.24436943,142.15,142.11,0.8340213]
["bitfinex","SOLUSD",1727932946396,25.02125343,142.2,142.11,0.8340213]
["bitfinex","SOLUSD",1727932946821,23.776884,142.18,142.11,0.8340213]
["bitfinex","SOLUSD",1727932947094,5.6283,142.14,142.11,0.8340213]
["bitfinex","SOLUSD",1727932949807,6.87266943,142.14,142.11,0.8340213]
["bitfinex","SOLUSD",1727932950127,5.6286,142.13,142.11,0.8340213]
["bitfinex","SOLUSD",1727932950329,6.87336943,142.12,142.11,0.8340213]
["bitfinex","SOLUSD",1727932950530,14.0691,142.16,142.11,0.8340213]
["bitfinex","SOLUSD",1727932950721,5.6287,142.13,142.11,0.8340213]
["bitfinex","SOLUSD",1727932951024,26.87336943,142.12,142.11,0.8340213]
["bitfinex","SOLUSD",1727932951227,25.629,142.12,142.11,0.8340213]
["bitfinex","SOLUSD",1727932955405,20.0,142.12,142.11,0.8340213]
["bitfinex","SOLUSD",1727932957719,5.6287,142.13,142.11,0.8340213]
["bitfinex","SOLUSD",1727932963233,6.87336943,142.12,142.11,0.8340213]
["bitfinex","SOLUSD",1727932965230,20.0,142.15,142.11,0.8340213]
["bitfinex","SOLUSD",1727932965425,20.0,142.17,142.11,10.81177025]
["bitfinex","SOLUSD",1727932965657,20.0,142.16,142.13,5.6286]
["bitfinex","SOLUSD",1727932966222,20.0,142.16,142.12,5.6289]
["bitfinex","SOLUSD",1727932966452,20.0,142.2,142.12,5.6289]
["bitfinex","SOLUSD",1727932966653,20.0,142.15,142.12,5.6289]
["bitfinex","SOLUSD",1727932967157,21.24436943,142.2,142.13,5.6285]
["bitfinex","SOLUSD",1727932967333,5.6268,142.18,142.13,5.6285]
["bitfinex","SOLUSD",1727932967533,5.6268,142.18,142.14,5.6282]
["bitfinex","SOLUSD",1727932967956,1.24436943,142.17,142.14,5.6282]
["bitfinex","SOLUSD",1727932968254,1.24436943,142.17,142.13,9.97774895]
["bitfinex","SOLUSD",1727932968431,5.627,142.17,142.13,5.6286]
["bitfinex","SOLUSD",1727932969133,6.87176943,142.16,142.12,19.7012]
["bitfinex","SOLUSD",1727932969537,5.6279,142.15,142.12,14.0723]
["bitfinex","SOLUSD",1727932969744,5.6274,142.16,142.12,19.7013]
["bitfinex","SOLUSD",1727932970233,1.24436943,142.15,142.12,19.7013]
["bitfinex","SOLUSD",1727932970545,5.6274,142.16,142.12,19.7013]
["bitfinex","SOLUSD",1727932970755,14.0651,142.2,142.11,32.56197025]
["bitfinex","SOLUSD",1727932971055,5.6281,142.15,142.11,38.19127025]
["bitfinex","SOLUSD",1727932972230,1.24436943,142.19,142.11,32.56197025]
["bitfinex","SOLUSD",1727932972444,5.6275,142.16,142.12,5.629]
["bitfinex","SOLUSD",1727932972741,1.24436943,142.15,142.12,5.629]
["bitfinex","SOLUSD",1727932973632,5.6275,142.16,142.12,5.629]
["bitfinex","SOLUSD",1727932976532,1.24436943,142.15,142.12,5.629]
["bitfinex","SOLUSD",1727932976951,5.6275,142.16,142.12,5.629]
["bitfinex","SOLUSD",1727932977934,1.24436943,142.15,142.12,5.629]
["bitfinex","SOLUSD",1727932978959,1.24436943,142.15,142.11,46.63537025]
["bitfinex","SOLUSD",1727932979159,5.6281,142.15,142.11,52.26477025]
["bitfinex","SOLUSD",1727932979558,21.24436943,142.19,142.11,46.63537025]
["bitfinex","SOLUSD",1727932979745,5.6275,142.16,142.12,5.6289]
["bitfinex","SOLUSD",1727932980560,1.24436943,142.15,142.12,5.6289]
["bitfinex","SOLUSD",1727932983460,5.6271,142.17,142.13,5.6283]
["bitfinex","SOLUSD",1727932983637,20.0,142.17,142.14,5.6282]
["bitfinex","SOLUSD",1727932990771,20.0,142.17,142.13,29.67734895]
["bitfinex","SOLUSD",1727932992270,21.24436943,142.21,142.13,29.67734895]
["bitfinex","SOLUSD",1727932992472,5.627,142.17,142.13,29.67734895]
["bitfinex","SOLUSD",1727932995293,5.6274,142.16,142.13,14.0712]
["bitfinex","SOLUSD",1727932996063,5.6279,142.15,142.12,9.97774895]
["bitfinex","SOLUSD",1727933002169,5.6286,142.14,142.11,22.5842213]
["bitfinex","SOLUSD",1727933004283,20.0,142.14,142.11,22.5842213]
["bitfinex","SOLUSD",1727933004677,20.0,142.14,142.11,28.2135213]
["bitfinex","SOLUSD",1727933004860,21.24436943,142.18,142.11,22.5842213]
["bitfinex","SOLUSD",1727933005066,5.6283,142.14,142.11,22.5842213]
["bitfinex","SOLUSD",1727933005469,1.24436943,142.17,142.11,22.5842213]
["bitfinex","SOLUSD",1727933005691,5.629,142.12,142.11,0.8340213]
["bitfinex","SOLUSD",1727933008693,5.6287,142.13,142.11,0.8340213]
["bitfinex","SOLUSD",1727933009500,1.24436943,142.12,142.11,0.8340213]
["bitfinex","SOLUSD",1727933009670,5.629,142.12,142.11,0.8340213]
["bitfinex","SOLUSD",1727933010794,37.50650284,142.18,142.11,0.8340213]
["bitfinex","SOLUSD",1727933010994,20.0,142.15,142.11,6.4631213]
["bitfinex","SOLUSD",1727933011491,21.24436943,142.15,142.11,6.4631213]
["bitfinex","SOLUSD",1727933011793,5.6279,142.15,142.11,6.4631213]
["bitfinex","SOLUSD",1727933013596,5.6276,142.16,142.11,0.8340213]
["bitfinex","SOLUSD",1727933013801,5.6276,142.16,142.12,5.6289]
["bitfinex","SOLUSD",1727933014696,20.0,142.15,142.11,14.9071213]
["bitfinex","SOLUSD",1727933014893,5.6279,142.15,142.11,20.5365213]
["bitfinex","SOLUSD",1727933019884,20.0,142.18,142.12,32.60014895]
["bitfinex","SOLUSD",1727933020182,1.24436943,142.19,142.14,9.97774895]
["bitfinex","SOLUSD",1727933020385,5.6273,142.17,142.13,19.6998]
["bitfinex","SOLUSD",1727933020600,5.6273,142.17,142.12,32.60014895]
["bitfinex","SOLUSD",1727933020601,5.6278,142.16,142.12,22.6224]
["bitfinex","SOLUSD",1727933020796,5.6279,142.15,142.12,22.6224]
["bitfinex","SOLUSD",1727933020996,5.6277,142.16,142.12,28.2514]
["bitfinex","SOLUSD",1727933021209,20.0,142.15,142.12,28.2514]
["bitfinex","SOLUSD",1727933021707,5.6278,142.15,142.12,22.6224]
["bitfinex","SOLUSD",1727933022479,5.6275,142.16,142.12,28.2511]
["bitfinex","SOLUSD",1727933022702,20.0,142.15,142.12,28.2511]
["bitfinex","SOLUSD",1727933023395,20.0,142.15,142.12,22.6224]
["bitfinex","SOLUSD",1727933023594,25.6278,142.15,142.12,22.6224]
["bitfinex","SOLUSD",1727933024195,5.6271,142.17,142.13,5.6285]
["bitfinex","SOLUSD",1727933025795,5.6276,142.16,142.12,46.67234895]
["bitfinex","SOLUSD",1727933025999,5.6276,142.16,142.12,52.30114895]
["bitfinex","SOLUSD",1727933026219,5.6271,142.17,142.13,5.6286]
["bitfinex","SOLUSD",1727933027599,1.24436943,142.18,142.12,22.6224]
["bitfinex","SOLUSD",1727933027993,5.6279,142.15,142.12,22.6224]
["bitfinex","SOLUSD",1727933028217,1.24436943,142.19,142.12,22.6224]
["bitfinex","SOLUSD",1727933028403,5.6282,142.14,142.12,22.6224]
["bitfinex","SOLUSD",1727933028802,5.6279,142.15,142.12,22.6224]
["bitfinex","SOLUSD",1727933037127,5.6285,142.14,142.11,10.81177025]
["bitfinex","SOLUSD",1727933040633,14.067,142.18,142.11,16.44087025]
["bitfinex","SOLUSD",1727933040634,5.6279,142.15,142.11,16.44087025]
["bitfinex","SOLUSD",1727933041333,1.24436943,142.14,142.11,0.8340213]
["bitfinex","SOLUSD",1727933041501,5.629,142.12,142.11,0.8340213]
["bitfinex","SOLUSD",1727933042007,25.629,142.12,142.11,0.8340213]
["bitfinex","SOLUSD",1727933047631,20.0,142.12,142.11,0.8340213]
["bitfinex","SOLUSD",1727933048038,5.6283,142.14,142.11,0.8340213]
["bitfinex","SOLUSD",1727933048337,20.0,142.13,142.11,0.8340213]
["bitfinex","SOLUSD",1727933048724,29.2477,142.19,142.11,0.8340213]
["bitfinex","SOLUSD",1727933048911,5.6279,142.15,142.11,6.4634213]
["bitfinex","SOLUSD",1727933049114,1.24436943,142.18,142.11,0.8340213]
["bitfinex","SOLUSD",1727933049347,5.6283,142.14,142.11,0.8340213]
["bitfinex","SOLUSD",1727933049636,5.6279,142.15,142.11,6.4633213]
["bitfinex","SOLUSD",1727933050323,20.0,142.14,142.11,6.4633213]
["bitfinex","SOLUSD",1727933050644,5.6279,142.15,142.11,6.4633213]
["bitfinex","SOLUSD",1727933051741,5.6279,142.15,142.11,0.8340213]
["bitfinex","SOLUSD",1727933052437,20.0,142.15,142.12,15.60664895]
["bitfinex","SOLUSD",1727933053021,1.24436943,142.17,142.11,14.9073213]
["bitfinex","SOLUSD",1727933053322,5.6278,142.15,142.11,30.51447025]
["bitfinex","SOLUSD",1727933055156,1.24436943,142.17,142.11,24.88507025]
["bitfinex","SOLUSD",1727933055387,20.0,142.16,142.13,15.60624895]
["bitfinex","SOLUSD",1727933056342,20.0,142.16,142.13,9.97774895]
["bitfinex","SOLUSD",1727933056549,5.6271,142.17,142.13,15.60614895]
["bitfinex","SOLUSD",1727933056735,20.0,142.16,142.13,15.60614895]
["bitfinex","SOLUSD",1727933057351,20.0,142.17,142.13,9.97774895]
["bitfinex","SOLUSD",1727933057534,20.0,142.17,142.14,5.6282]
["bitfinex","SOLUSD",1727933060430,1.24436943,142.18,142.13,14.0712]
["bitfinex","SOLUSD",1727933060633,1.24436943,142.18,142.12,6.5936]
["bitfinex","SOLUSD",1727933060929,5.6274,142.16,142.12,12.2226]
["bitfinex","SOLUSD",1727933063376,5.6274,142.16,142.14,9.97774895]
["bitfinex","SOLUSD",1727933063551,5.6274,142.16,142.12,22.20034895]
["bitfinex","SOLUSD",1727933067459,5.6271,142.17,142.13,5.6286]
["bitfinex","SOLUSD",1727933070949,5.6275,142.16,142.12,15.60674895]
["bitfinex","SOLUSD",1727933080774,5.6272,142.17,142.13,5.6286]
["bitfinex","SOLUSD",1727933081581,5.6274,142.16,142.13,5.6286]
["bitfinex","SOLUSD",1727933082277,5.6261,142.2,142.16,5.6271]
["bitfinex","SOLUSD",1727933082583,5.6256,142.21,142.17,17.01127384]
["bitfinex","SOLUSD",1727933083082,5.6256,142.21,142.17,15.60474895]
["bitfinex","SOLUSD",1727933083384,15.4546,142.22,142.17,9.97774895]
["bitfinex","SOLUSD",1727933083680,5.6258,142.2,142.17,9.97774895]
["bitfinex","SOLUSD",1727933084483,25.6256,142.21,142.17,9.97774895]
["bitfinex","SOLUSD",1727933087176,5.6258,142.21,142.17,14.0673]
["bitfinex","SOLUSD",1727933087386,5.6258,142.21,142.17,24.04504895]
["bitfinex","SOLUSD",1727933100464,20.0,142.22,142.17,24.04504895]
["bitfinex","SOLUSD",1727933100660,5.6259,142.2,142.17,24.04504895]
["bitfinex","SOLUSD",1727933104380,5.6255,142.21,142.17,29.67204895]
["bitfinex","SOLUSD",1727933109471,20.0,142.22,142.17,24.04504895]
["bitfinex","SOLUSD",1727933109672,5.6259,142.2,142.17,24.04504895]
["bitfinex","SOLUSD",1727933113895,5.6257,142.21,142.17,24.04504895]
["bitfinex","SOLUSD",1727933114195,5.6257,142.21,142.17,29.67194895]
["bitfinex","SOLUSD",1727933122595,1.24436943,142.2,142.14,14.07]
["bitfinex","SOLUSD",1727933122801,5.6267,142.18,142.14,19.6981]
["bitfinex","SOLUSD",1727933123099,5.6271,142.17,142.14,14.07]
["bitfinex","SOLUSD",1727933123478,1.24436943,142.16,142.11,6.4631213]
["bitfinex","SOLUSD",1727933123678,5.6278,142.16,142.11,6.4631213]
["bitfinex","SOLUSD",1727933123877,20.0,142.19,142.12,9.97774895]
["bitfinex","SOLUSD",1727933124099,5.6271,142.17,142.12,15.60644895]
["bitfinex","SOLUSD",1727933126804,5.6271,142.17,142.14,15.60594895]
["bitfinex","SOLUSD",1727933126805,20.0,142.17,142.14,15.60594895]
["bitfinex","SOLUSD",1727933132484,20.0,142.18,142.15,5.6277]
["bitfinex","SOLUSD",1727933133403,20.0,142.18,142.14,19.6983]
["bitfinex","SOLUSD",1727933135898,20.0,142.18,142.14,20.3635653]
["bitfinex","SOLUSD",1727933138597,20.0,142.18,142.15,5.6278]
["bitfinex","SOLUSD",1727933138798,5.6263,142.19,142.15,5.6278]
["bitfinex","SOLUSD",1727933139699,2.46568085,142.22,142.14,14.7354653]
["bitfinex","SOLUSD",1727933139903,5.6267,142.18,142.14,20.3635653]
["bitfinex","SOLUSD",1727933149327,1.24436943,142.22,142.14,14.7354653]
["bitfinex","SOLUSD",1727933149530,5.6271,142.17,142.14,14.7354653]
["bitfinex","SOLUSD",1727933150805,5.6268,142.18,142.14,14.7354653]
["bitfinex","SOLUSD",1727933151313,5.6268,142.18,142.14,24.71321425]
["bitfinex","SOLUSD",1727933151530,5.6268,142.18,142.15,1.40677198]
["bitfinex","SOLUSD",1727933154231,5.6268,142.18,142.14,30.34121425]
["bitfinex","SOLUSD",1727933155531,5.54487362,142.18,142.14,30.34121425]
["bitfinex","SOLUSD",1727933160831,25.6261,142.2,142.15,5.6275]
["bitfinex","SOLUSD",1727933161327,5.6262,142.19,142.15,5.6275]
["bitfinex","SOLUSD",1727933166931,5.627,142.17,142.14,14.7354653]
["bitfinex","SOLUSD",1727933167137,5.627,142.17,142.14,0.6652653]
["bitfinex","SOLUSD",1727933170538,5.6271,142.17,142.14,0.6652653]
["bitfinex","SOLUSD",1727933173335,5.6271,142.17,142.13,36.30661425]
["bitfinex","SOLUSD",1727933190550,1.24436943,142.19,142.13,30.67801425]
["bitfinex","SOLUSD",1727933190749,5.6274,142.16,142.13,30.67801425]
["bitfinex","SOLUSD",1727933191549,5.6271,142.17,142.13,36.30661425]
["bitfinex","SOLUSD",1727933192347,1.24436943,142.19,142.13,30.67801425]
["bitfinex","SOLUSD",1727933192654,5.6276,142.16,142.13,30.67801425]
["bitfinex","SOLUSD",1727933195628,5.6281,142.15,142.11,19.702]
["bitfinex","SOLUSD",1727933195828,20.0,142.18,142.1,0.3953293]
["bitfinex","SOLUSD",1727933196057,5.6286,142.13,142.1,0.3953293]
["bitfinex","SOLUSD",1727933196949,5.6284,142.14,142.1,6.0251293]
["bitfinex","SOLUSD",1727933197262,34.0669,142.18,142.1,10.37307825]
["bitfinex","SOLUSD",1727933197467,20.0,142.17,142.14,9.97774895]
["bitfinex","SOLUSD",1727933197630,20.0,142.17,142.14,15.60594895]
["bitfinex","SOLUSD",1727933198029,5.6271,142.17,142.14,9.97774895]
["bitfinex","SOLUSD",1727933198341,5.6271,142.17,142.13,5.6285]
["bitfinex","SOLUSD",1727933199164,5.6275,142.16,142.12,29.67904895]
["bitfinex","SOLUSD",1727933200551,5.6271,142.17,142.13,5.6285]
["bitfinex","SOLUSD",1727933202251,1.24436943,142.2,142.12,24.05014895]
["bitfinex","SOLUSD",1727933202562,1.24436943,142.2,142.14,5.6281]
["bitfinex","SOLUSD",1727933202563,5.6267,142.18,142.14,5.6281]
["bitfinex","SOLUSD",1727933203233,14.0645,142.21,142.13,46.878284]
["bitfinex","SOLUSD",1727933203436,5.6263,142.19,142.15,5.6278]
["bitfinex","SOLUSD",1727933204269,20.0,142.2,142.14,9.97774895]
["bitfinex","SOLUSD",1727933204467,20.0,142.19,142.16,29.67324895]
["bitfinex","SOLUSD",1727933207763,20.0,142.2,142.17,5.627]
["bitfinex","SOLUSD",1727933208271,25.6253,142.22,142.18,5.6266]
["bitfinex","SOLUSD",1727933208468,25.6253,142.22,142.18,17.01087105]
["bitfinex","SOLUSD",1727933208764,5.6253,142.22,142.18,17.01087105]
["bitfinex","SOLUSD",1727933211272,20.0,142.22,142.18,11.38427105]
["bitfinex","SOLUSD",1727933211479,20.0,142.22,142.19,5.6262]
["bitfinex","SOLUSD",1727933211659,12.6817,142.23,142.19,7.03249762]
["bitfinex","SOLUSD",1727933212182,7.057,142.23,142.2,9.97774895]
["bitfinex","SOLUSD",1727933212761,7.057,142.23,142.2,17.0097517]
["bitfinex","SOLUSD",1727933214076,7.057,142.23,142.21,1.40620513]
["bitfinex","SOLUSD",1727933214584,7.057,142.23,142.2,15.60354895]
["bitfinex","SOLUSD",1727933214778,20.0,142.26,142.2,9.97774895]
["bitfinex","SOLUSD",1727933214972,20.0,142.24,142.21,5.6254]
["bitfinex","SOLUSD",1727933215163,20.0,142.24,142.2,15.60344895]
["bitfinex","SOLUSD",1727933215363,25.6243,142.24,142.2,15.60344895]
["bitfinex","SOLUSD",1727933219980,20.0,142.24,142.2,9.97774895]
["bitfinex","SOLUSD",1727933220186,1.24436943,142.23,142.18,30.6459]
["bitfinex","SOLUSD",1727933220371,15.30446943,142.25,142.17,6.4057]
["bitfinex","SOLUSD",1727933220574,5.6262,142.19,142.17,6.4057]
["bitfinex","SOLUSD",1727933220767,1.24436943,142.22,142.17,6.4057]
["bitfinex","SOLUSD",1727933220957,1.24436943,142.22,142.15,14.0688]
["bitfinex","SOLUSD",1727933220958,5.6266,142.18,142.15,9.97774895]
["bitfinex","SOLUSD",1727933221368,5.6266,142.19,142.15,9.97774895]
["bitfinex","SOLUSD",1727933223792,5.6268,142.18,142.15,9.97774895]
["bitfinex","SOLUSD",1727933228688,20.0,142.22,142.15,9.97774895]
["bitfinex","SOLUSD",1727933228875,5.6263,142.19,142.15,9.97774895]
["bitfinex","SOLUSD",1727933229277,5.6263,142.19,142.16,1.40664956]
["bitfinex","SOLUSD",1727933229576,5.6263,142.19,142.15,15.60554895]
["bitfinex","SOLUSD",1727933231371,5.6263,142.19,142.15,5.6278]
["bitfinex","SOLUSD",1727933231568,5.6263,142.19,142.15,15.60554895]
["bitfinex","SOLUSD",1727933233064,1.24436943,142.22,142.13,6.6232]
["bitfinex","SOLUSD",1727933233065,5.6271,142.17,142.13,12.2517]
["bitfinex","SOLUSD",1727933233265,5.6271,142.17,142.13,22.22944895]
["bitfinex","SOLUSD",1727933235067,1.24436943,142.2,142.11,14.0728]
["bitfinex","SOLUSD",1727933235279,1.24436943,142.2,142.11,29.67984895]
["bitfinex","SOLUSD",1727933235602,21.24436943,142.2,142.11,19.7021]
["bitfinex","SOLUSD",1727933235776,5.6285,142.14,142.1,15.5305293]
["bitfinex","SOLUSD",1727933236583,5.6285,142.14,142.1,21.1600293]
["bitfinex","SOLUSD",1727933237485,21.24436943,142.18,142.1,21.1600293]
["bitfinex","SOLUSD",1727933237688,5.628,142.15,142.1,21.1600293]
["bitfinex","SOLUSD",1727933242597,5.628,142.15,142.11,5.6294]
["bitfinex","SOLUSD",1727933246002,5.628,142.15,142.11,15.60714895]
["bitfinex","SOLUSD",1727933253613,5.628,142.15,142.11,5.6294]
["bitfinex","SOLUSD",1727933255602,1.24436943,142.18,142.1,39.58257825]
["bitfinex","SOLUSD",1727933255806,5.6282,142.14,142.1,45.21207825]
["bitfinex","SOLUSD",1727933258316,5.6282,142.14,142.1,46.61927348]
["bitfinex","SOLUSD",1727933258813,5.6282,142.14,142.1,45.21207825]
["bitfinex","SOLUSD",1727933261814,5.6282,142.14,142.11,9.97774895]
["bitfinex","SOLUSD",1727933264598,20.0,142.18,142.11,9.97774895]
["bitfinex","SOLUSD",1727933264800,5.628,142.15,142.11,15.60714895]
["bitfinex","SOLUSD",1727933265818,20.0,142.18,142.11,9.97774895]
["bitfinex","SOLUSD",1727933266023,5.6277,142.16,142.12,5.629]
["bitfinex","SOLUSD",1727933268042,5.6278,142.15,142.11,15.60704895]
["bitfinex","SOLUSD",1727933273022,5.6275,142.16,142.11,9.97774895]
["bitfinex","SOLUSD",1727933273319,5.6275,142.16,142.12,5.629]
["bitfinex","SOLUSD",1727933273523,20.0,142.18,142.11,9.97774895]
["bitfinex","SOLUSD",1727933273721,20.0,142.17,142.14,5.6281]
["bitfinex","SOLUSD",1727933281835,5.6271,142.17,142.13,12.60624895]
["bitfinex","SOLUSD",1727933282015,5.6271,142.17,142.13,5.6285]
["bitfinex","SOLUSD",1727933285235,1.24436943,142.16,142.1,15.5305293]
["bitfinex","SOLUSD",1727933285419,5.6285,142.14,142.1,15.5305293]
["bitfinex","SOLUSD",1727933286820,5.6285,142.14,142.1,21.1603293]
["bitfinex","SOLUSD",1727933295945,1.24436943,142.17,142.13,9.97774895]
["bitfinex","SOLUSD",1727933296244,5.6265,142.19,142.14,5.6281]
["bitfinex","SOLUSD",1727933296750,5.6267,142.18,142.14,5.6281]
["bitfinex","SOLUSD",1727933297238,20.0,142.17,142.14,5.6281]
["bitfinex","SOLUSD",1727933299956,25.6271,142.17,142.13,29.67754895]
["bitfinex","SOLUSD",1727933306837,5.6271,142.17,142.13,29.67754895]
["bitfinex","SOLUSD",1727933307045,5.6269,142.18,142.14,5.6281]
["bitfinex","SOLUSD",1727933307331,14.0644,142.21,142.13,29.67744895]
["bitfinex","SOLUSD",1727933307332,6.87146943,142.17,142.13,29.67744895]
["bitfinex","SOLUSD",1727933307535,5.6271,142.17,142.13,29.67744895]
["bitfinex","SOLUSD",1727933310659,5.6269,142.18,142.14,5.6282]
["bitfinex","SOLUSD",1727933310962,5.6269,142.18,142.15,9.97774895]
["bitfinex","SOLUSD",1727933311736,20.0,142.18,142.15,15.60544895]
["bitfinex","SOLUSD",1727933312841,5.6263,142.19,142.15,15.60544895]
["bitfinex","SOLUSD",1727933314560,5.6261,142.2,142.16,5.6273]
["bitfinex","SOLUSD",1727933315568,5.6261,142.2,142.15,24.04714895]
["bitfinex","SOLUSD",1727933315742,5.6261,142.2,142.15,29.67484895]
["bitfinex","SOLUSD",1727933316137,5.6262,142.19,142.15,29.67484895]
["bitfinex","SOLUSD",1727933317554,1.24436943,142.22,142.15,24.04714895]
["bitfinex","SOLUSD",1727933317747,20.0,142.2,142.17,15.60464895]
["bitfinex","SOLUSD",1727933322458,25.6259,142.2,142.17,9.97774895]
["bitfinex","SOLUSD",1727933324148,25.6259,142.2,142.15,19.6971]
["bitfinex","SOLUSD",1727933324149,6.87096943,142.19,142.15,19.6971]
["bitfinex","SOLUSD",1727933324347,6.87096943,142.19,142.15,29.67484895]
["bitfinex","SOLUSD",1727933324865,1.24436943,142.19,142.14,16.296]
["bitfinex","SOLUSD",1727933325168,5.6275,142.16,142.13,16.55584895]
["bitfinex","SOLUSD",1727933327471,6.87236943,142.15,142.12,14.0718]
["bitfinex","SOLUSD",1727933327655,5.628,142.15,142.12,24.04954895]
["bitfinex","SOLUSD",1727933332760,5.6272,142.17,142.12,31.08527385]
["bitfinex","SOLUSD",1727933332967,5.6272,142.17,142.14,9.97774895]
["bitfinex","SOLUSD",1727933342066,5.6267,142.18,142.14,15.60594895]
["bitfinex","SOLUSD",1727933342280,20.0,142.19,142.15,1.40683276]
["bitfinex","SOLUSD",1727933343176,25.6263,142.19,142.15,7.03453276]
["bitfinex","SOLUSD",1727933343388,5.6259,142.2,142.16,15.60514895]
["bitfinex","SOLUSD",1727933347668,5.6267,142.18,142.14,19.6983]
["bitfinex","SOLUSD",1727933347976,5.6267,142.18,142.14,14.0702]
["bitfinex","SOLUSD",1727933348980,5.6267,142.18,142.14,19.6984]
["bitfinex","SOLUSD",1727933350674,5.6267,142.18,142.14,17.1984]
["bitfinex","SOLUSD",1727933350879,20.0,142.22,142.14,11.5702]
["bitfinex","SOLUSD",1727933351070,5.6263,142.19,142.15,5.6278]
["bitfinex","SOLUSD",1727933352788,5.6263,142.19,142.17,9.97774895]
["bitfinex","SOLUSD",1727933352996,5.6261,142.2,142.15,15.60554895]
["bitfinex","SOLUSD",1727933355278,6.87056943,142.19,142.15,15.60554895]
["bitfinex","SOLUSD",1727933355574,5.6262,142.19,142.15,15.60554895]
["bitfinex","SOLUSD",1727933355797,5.6262,142.19,142.15,17.01231205]
["bitfinex","SOLUSD",1727933357399,5.6259,142.2,142.16,5.6274]
["bitfinex","SOLUSD",1727933362416,20.0,142.22,142.17,5.6268]
["bitfinex","SOLUSD",1727933362596,20.0,142.2,142.17,5.6268]
["bitfinex","SOLUSD",1727933363514,25.6259,142.2,142.16,19.6954]
["bitfinex","SOLUSD",1727933368495,20.0,142.23,142.17,11.38438101]
["bitfinex","SOLUSD",1727933368808,25.6248,142.23,142.19,5.6262]
["bitfinex","SOLUSD",1727933370230,1.24436943,142.22,142.19,5.6262]
["bitfinex","SOLUSD",1727933370412,1.24436943,142.22,142.18,14.0663]
["bitfinex","SOLUSD",1727933370588,6.86936943,142.22,142.18,19.6928]
["bitfinex","SOLUSD",1727933371632,5.625,142.22,142.18,19.6928]
["bitfinex","SOLUSD",1727933372605,6.86936943,142.22,142.18,19.6928]
["bitfinex","SOLUSD",1727933373234,5.625,142.22,142.18,19.6928]
["bitfinex","SOLUSD",1727933374496,6.86936943,142.22,142.18,19.6928]
["bitfinex","SOLUSD",1727933375727,5.625,142.22,142.18,19.6928]
["bitfinex","SOLUSD",1727933376429,6.86936943,142.22,142.18,19.6928]
["bitfinex","SOLUSD",1727933376608,5.625,142.22,142.18,19.6928]
["bitfinex","SOLUSD",1727933381700,5.625,142.22,142.18,21.09925355]
["bitfinex","SOLUSD",1727933382242,5.625,142.22,142.18,19.6928]
["bitfinex","SOLUSD",1727933382532,6.86936943,142.22,142.18,19.6928]
["bitfinex","SOLUSD",1727933384462,5.625,142.22,142.18,19.6928]
["bitfinex","SOLUSD",1727933386055,5.625,142.22,142.18,21.09928004]
["bitfinex","SOLUSD",1727933386432,5.625,142.22,142.18,19.6928]
["bitfinex","SOLUSD",1727933388652,20.0,142.25,142.19,16.36874895]
["bitfinex","SOLUSD",1727933388838,5.6243,142.24,142.2,5.6257]
["bitfinex","SOLUSD",1727933390541,6.86926943,142.23,142.19,12.0171]
["bitfinex","SOLUSD",1727933390857,5.6249,142.23,142.19,12.0171]
["bitfinex","SOLUSD",1727933392063,6.86946943,142.22,142.19,6.391]
["bitfinex","SOLUSD",1727933392230,5.6259,142.2,142.16,5.6272]
["bitfinex","SOLUSD",1727933392852,5.6256,142.21,142.17,9.97774895]
["bitfinex","SOLUSD",1727933393035,5.6256,142.21,142.17,15.60474895]
["bitfinex","SOLUSD",1727933393242,53.495884,142.25,142.19,15.60374895]
["bitfinex","SOLUSD",1727933393243,5.6247,142.23,142.19,15.60374895]
["bitfinex","SOLUSD",1727933394232,5.6247,142.23,142.19,5.626]
["bitfinex","SOLUSD",1727933398658,5.6244,142.24,142.2,5.6256]
["bitfinex","SOLUSD",1727933398860,20.0,142.27,142.21,9.97774895]
["bitfinex","SOLUSD",1727933399063,20.0,142.27,142.22,5.625]
["bitfinex","SOLUSD",1727933399064,5.6238,142.26,142.22,5.625]
["bitfinex","SOLUSD",1727933400333,5.6238,142.26,142.21,29.66644895]
["bitfinex","SOLUSD",1727933400540,5.6232,142.27,142.23,9.97774895]
["bitfinex","SOLUSD",1727933400749,5.6232,142.27,142.23,15.60234895]
["bitfinex","SOLUSD",1727933402858,1.24436943,142.26,142.23,5.6246]
["bitfinex","SOLUSD",1727933403259,5.6232,142.27,142.23,5.6246]
["bitfinex","SOLUSD",1727933408361,6.86786943,142.26,142.22,5.6249]
["bitfinex","SOLUSD",1727933408739,5.6235,142.26,142.22,5.6249]
["bitfinex","SOLUSD",1727933410255,1.24436943,142.27,142.21,24.04114895]
["bitfinex","SOLUSD",1727933410560,6.86746943,142.27,142.23,5.6246]
["bitfinex","SOLUSD",1727933411046,5.6228,142.28,142.23,5.6246]
["bitfinex","SOLUSD",1727933411252,5.6228,142.28,142.24,5.6241]
["bitfinex","SOLUSD",1727933411546,5.6224,142.29,142.24,7.03000858]
["bitfinex","SOLUSD",1727933412278,56.29047512,142.32,142.26,5.6234]
["bitfinex","SOLUSD",1727933412279,5.6219,142.3,142.26,5.6234]
["bitfinex","SOLUSD",1727933414564,15.0915,142.32,142.27,9.97774895]
["bitfinex","SOLUSD",1727933414879,5.6215,142.31,142.27,17.00645954]
["bitfinex","SOLUSD",1727933415254,5.6215,142.31,142.27,15.60074895]
["bitfinex","SOLUSD",1727933415456,6.86586943,142.31,142.27,15.60074895]
["bitfinex","SOLUSD",1727933415650,5.6215,142.31,142.27,15.60074895]
["bitfinex","SOLUSD",1727933416155,1.24436943,142.3,142.27,5.623]
["bitfinex","SOLUSD",1727933416570,5.6215,142.31,142.27,5.623]
["bitfinex","SOLUSD",1727933417048,6.86586943,142.31,142.27,5.623]
["bitfinex","SOLUSD",1727933418198,5.6219,142.3,142.26,5.6233]
["bitfinex","SOLUSD",1727933426356,5.6219,142.3,142.26,15.60104895]
["bitfinex","SOLUSD",1727933426578,1.24436943,142.29,142.26,9.97774895]
["bitfinex","SOLUSD",1727933426784,5.6225,142.29,142.26,9.97774895]
["bitfinex","SOLUSD",1727933428059,15.0915,142.32,142.26,9.97774895]
["bitfinex","SOLUSD",1727933428357,5.622,142.3,142.26,9.97774895]
["bitfinex","SOLUSD",1727933430384,1.24436943,142.29,142.26,9.97774895]
["bitfinex","SOLUSD",1727933430758,5.622,142.3,142.26,9.97774895]
["bitfinex","SOLUSD",1727933432767,6.86636943,142.3,142.26,15.60114895]
["bitfinex","SOLUSD",1727933435167,5.622,142.3,142.26,15.60114895]
["bitfinex","SOLUSD",1727933436474,1.24436943,142.29,142.26,15.60114895]
["bitfinex","SOLUSD",1727933437085,5.622,142.3,142.26,15.60114895]
["bitfinex","SOLUSD",1727933437498,1.24436943,142.29,142.26,15.60114895]
["bitfinex","SOLUSD",1727933437899,5.622,142.3,142.26,15.60114895]
["bitfinex","SOLUSD",1727933438899,6.86666943,142.29,142.25,19.6832]
["bitfinex","SOLUSD",1727933439194,6.86666943,142.29,131.26,334.03348646]
["bitfinex","SOLUSD",1727933439195,23.776884,142.28,142.2,12.2213]
["bitfinex","SOLUSD",1727933439366,21.24436943,142.27,142.2,6.5958]
["bitfinex","SOLUSD",1727933439564,5.6247,142.23,142.2,6.5958]
["bitfinex","SOLUSD",1727933439783,21.24436943,142.27,142.2,6.5958]
["bitfinex","SOLUSD",1727933439980,5.6244,142.24,142.2,6.5958]
["bitfinex","SOLUSD",1727933440168,20.0,142.21,142.15,14.0686]
["bitfinex","SOLUSD",1727933440383,5.6266,142.19,142.15,14.0686]
["bitfinex","SOLUSD",1727933440716,5.6263,142.19,142.14,5.6282]
["bitfinex","SOLUSD",1727933440864,6.87066943,142.19,142.14,5.6282]
["bitfinex","SOLUSD",1727933441988,21.24436943,142.18,142.1,0.3953293]
["bitfinex","SOLUSD",1727933442299,5.6282,142.14,142.1,0.3953293]
["bitfinex","SOLUSD",1727933443990,5.6278,142.15,142.1,6.0250293]
["bitfinex","SOLUSD",1727933444167,20.0,142.16,142.12,5.629]
["bitfinex","SOLUSD",1727933444373,5.6278,142.15,142.1,6.0251293]
["bitfinex","SOLUSD",1727933445005,20.0,142.18,142.11,9.97774895]
["bitfinex","SOLUSD",1727933445186,20.0,142.16,142.12,5.6289]
["bitfinex","SOLUSD",1727933445705,5.6271,142.17,142.12,5.6289]
["bitfinex","SOLUSD",1727933445888,5.6266,142.18,142.13,5.6285]
["bitfinex","SOLUSD",1727933448300,21.24436943,142.18,142.11,14.0728]
["bitfinex","SOLUSD",1727933448480,5.6278,142.16,142.11,19.7018]
["bitfinex","SOLUSD",1727933449387,20.0,142.18,142.1,0.3953293]
["bitfinex","SOLUSD",1727933449599,5.6294,142.11,142.1,0.3953293]
["bitfinex","SOLUSD",1727933450171,5.6291,142.12,142.1,0.3953293]
["bitfinex","SOLUSD",1727933450484,1.24436943,142.11,142.1,0.3953293]
["bitfinex","SOLUSD",1727933450683,5.6294,142.11,142.1,0.3953293]
["bitfinex","SOLUSD",1727933450881,5.6324,142.04,141.99,5.6339]
["bitfinex","SOLUSD",1727933451088,5.6328,142.03,141.99,14.0852]
["bitfinex","SOLUSD",1727933451398,20.0,142.07,141.99,14.0852]
["bitfinex","SOLUSD",1727933451579,5.6322,142.04,141.99,19.7193]
["bitfinex","SOLUSD",1727933452183,6.87696943,142.03,141.99,14.0852]
["bitfinex","SOLUSD",1727933452381,5.6326,142.03,141.99,14.0852]
["bitfinex","SOLUSD",1727933452787,22.60376943,142.06,141.96,0.4864882]
["bitfinex","SOLUSD",1727933453099,5.633,142.02,141.97,5.6349]
["bitfinex","SOLUSD",1727933453773,1.24436943,142.04,141.97,5.6349]
["bitfinex","SOLUSD",1727933453996,5.6326,142.03,141.98,5.6345]
["bitfinex","SOLUSD",1727933454174,1.24436943,142.02,141.98,5.6345]
["bitfinex","SOLUSD",1727933455723,1.24436943,142.02,141.96,14.5748882]
["bitfinex","SOLUSD",1727933455879,5.633,142.02,141.97,5.6349]
["bitfinex","SOLUSD",1727933456203,1.24436943,142.01,141.96,24.55263715]
["bitfinex","SOLUSD",1727933456383,1.24436943,142.01,141.98,5.6345]
["bitfinex","SOLUSD",1727933456996,5.633,142.02,141.98,5.6345]
["bitfinex","SOLUSD",1727933457383,5.6327,142.03,141.98,5.6345]
["bitfinex","SOLUSD",1727933457578,1.24436943,142.02,141.98,5.6345]
["bitfinex","SOLUSD",1727933459306,5.6327,142.03,141.98,5.6345]
["bitfinex","SOLUSD",1727933459307,25.6319,142.05,142.0,6.4672097]
["bitfinex","SOLUSD",1727933459490,5.6314,142.06,142.01,5.6333]
["bitfinex","SOLUSD",1727933459808,1.24436943,142.05,142.0,0.8336097]
["bitfinex","SOLUSD",1727933460011,5.6334,142.01,142.0,0.8336097]
["bitfinex","SOLUSD",1727933460377,9.68906507,142.05,142.0,0.8336097]
["bitfinex","SOLUSD",1727933460581,6.87656943,142.04,142.0,0.8336097]
["bitfinex","SOLUSD",1727933460782,5.6326,142.03,142.0,0.8336097]
["bitfinex","SOLUSD",1727933461001,6.87736943,142.02,142.0,0.8336097]
["bitfinex","SOLUSD",1727933461396,5.6327,142.03,142.0,0.8336097]
["bitfinex","SOLUSD",1727933463085,20.0,142.04,142.0,0.8336097]
["bitfinex","SOLUSD",1727933463296,1.24436943,142.03,142.0,0.8336097]
["bitfinex","SOLUSD",1727933463499,25.6322,142.04,142.0,0.8336097]
["bitfinex","SOLUSD",1727933463686,1.24436943,142.03,142.0,0.8336097]
["bitfinex","SOLUSD",1727933465308,25.6322,142.04,142.0,6.4673097]
["bitfinex","SOLUSD",1727933466015,1.24436943,142.03,142.0,6.4673097]
["bitfinex","SOLUSD",1727933466217,5.6322,142.04,142.0,6.4673097]
["bitfinex","SOLUSD",1727933467526,21.24436943,142.07,142.0,6.4673097]
["bitfinex","SOLUSD",1727933467704,5.6318,142.05,142.0,6.4673097]
["bitfinex","SOLUSD",1727933467906,1.24436943,142.04,142.0,6.4673097]
["bitfinex","SOLUSD",1727933468089,1.24436943,142.04,142.0,0.8336097]
["bitfinex","SOLUSD",1727933468296,1.24436943,142.06,142.0,0.8336097]
["bitfinex","SOLUSD",1727933468613,6.87586943,142.06,142.02,5.6329]
["bitfinex","SOLUSD",1727933468816,39.61323609,142.1,142.02,5.6329]
["bitfinex","SOLUSD",1727933468817,5.6298,142.1,142.06,5.6313]
["bitfinex","SOLUSD",1727933469014,1.24436943,142.09,142.03,9.97774895]
["bitfinex","SOLUSD",1727933469204,5.6298,142.1,142.04,14.0801]
["bitfinex","SOLUSD",1727933469517,5.6298,142.1,142.05,5.6315]
["bitfinex","SOLUSD",1727933469723,1.24436943,142.09,142.05,5.6315]
["bitfinex","SOLUSD",1727933470098,1.24436943,142.09,142.02,15.7461]
["bitfinex","SOLUSD",1727933470299,5.6311,142.07,142.02,15.7461]
["bitfinex","SOLUSD",1727933470592,5.6311,142.07,142.03,5.6325]
["bitfinex","SOLUSD",1727933470997,5.6311,142.07,142.02,21.379]
["bitfinex","SOLUSD",1727933471222,1.24436943,142.06,142.02,15.7461]
["bitfinex","SOLUSD",1727933471421,5.631,142.07,142.02,15.7461]
["bitfinex","SOLUSD",1727933473121,5.631,142.07,142.03,5.6325]
["bitfinex","SOLUSD",1727933473302,5.631,142.07,142.02,15.7461]
["bitfinex","SOLUSD",1727933473639,1.24436943,142.06,142.02,21.379]
["bitfinex","SOLUSD",1727933474299,5.631,142.07,142.02,21.379]
["bitfinex","SOLUSD",1727933474729,5.631,142.07,142.02,15.7461]
["bitfinex","SOLUSD",1727933474936,5.631,142.07,142.03,5.6326]
["bitfinex","SOLUSD",1727933475137,1.24436943,142.06,142.02,21.3789]
["bitfinex","SOLUSD",1727933476518,5.631,142.07,142.02,15.7461]
["bitfinex","SOLUSD",1727933476717,5.631,142.07,142.03,5.6325]
["bitfinex","SOLUSD",1727933476942,20.0,142.09,142.02,15.7461]
["bitfinex","SOLUSD",1727933477239,5.6314,142.06,142.02,21.3789]
["bitfinex","SOLUSD",1727933477618,5.6311,142.07,142.02,21.3789]
["bitfinex","SOLUSD",1727933478020,1.24436943,142.06,142.02,21.3789]
["bitfinex","SOLUSD",1727933478416,5.6311,142.07,142.02,21.3789]
["bitfinex","SOLUSD",1727933478641,5.6311,142.07,142.03,5.6325]
["bitfinex","SOLUSD",1727933479019,1.24436943,142.06,142.03,5.6325]
["bitfinex","SOLUSD",1727933479912,1.24436943,142.06,142.01,30.10324895]
["bitfinex","SOLUSD",1727933479913,6.87616943,142.06,142.01,25.7585]
["bitfinex","SOLUSD",1727933480130,6.87616943,142.05,142.01,25.7585]
["bitfinex","SOLUSD",1727933481446,5.6322,142.04,142.01,20.1255]
["bitfinex","SOLUSD",1727933481649,1.24436943,142.03,142.01,20.1255]
["bitfinex","SOLUSD",1727933481847,1.24436943,142.03,142.01,14.0831]
["bitfinex","SOLUSD",1727933482341,5.6322,142.04,142.01,14.0831]
["bitfinex","SOLUSD",1727933484542,5.6319,142.05,142.01,14.0831]
["bitfinex","SOLUSD",1727933485248,1.24436943,142.04,142.01,14.0831]
["bitfinex","SOLUSD",1727933485929,5.6327,142.03,142.0,0.8336097]
["bitfinex","SOLUSD",1727933486125,1.24436943,142.03,142.0,0.8336097]
["bitfinex","SOLUSD",1727933486340,43.776884,142.07,142.0,0.8336097]
["bitfinex","SOLUSD",1727933486544,5.6327,142.03,142.0,0.8336097]
["bitfinex","SOLUSD",1727933486837,5.6323,142.04,142.0,6.4672097]
["bitfinex","SOLUSD",1727933487219,1.24436943,142.03,142.0,6.4672097]
["bitfinex","SOLUSD",1727933487421,1.24436943,142.03,142.0,0.8336097]
["bitfinex","SOLUSD",1727933488044,5.6331,142.02,142.0,0.8336097]
["bitfinex","SOLUSD",1727933488350,1.24436943,142.01,142.0,0.8336097]
["bitfinex","SOLUSD",1727933488537,5.6331,142.02,142.0,0.8336097]
["bitfinex","SOLUSD",1727933489125,5.6326,142.03,142.0,0.8336097]
["bitfinex","SOLUSD",1727933489531,1.24436943,142.02,142.0,0.8336097]
["bitfinex","SOLUSD",1727933492837,5.6334,142.01,142.0,0.8336097]
["bitfinex","SOLUSD",1727933493447,25.6334,142.01,142.0,0.8336097]
["bitfinex","SOLUSD",1727933493938,26.87776943,142.01,142.0,0.8336097]
["bitfinex","SOLUSD",1727933494144,49.411784,141.97,141.96,0.4864882]
["bitfinex","SOLUSD",1727933494331,50.65615343,141.97,141.96,0.4864882]
["bitfinex","SOLUSD",1727933494530,43.776884,141.95,141.86,0.8336097]
["bitfinex","SOLUSD",1727933494738,5.6377,141.91,141.86,0.8336097]
["bitfinex","SOLUSD",1727933494958,1.24436943,141.9,141.86,0.8336097]
["bitfinex","SOLUSD",1727933495163,5.6389,141.87,141.86,0.8336097]
["bitfinex","SOLUSD",1727933495345,25.6389,141.87,141.86,0.8336097]
["bitfinex","SOLUSD",1727933495833,49.415784,141.87,141.86,0.8336097]
["bitfinex","SOLUSD",1727933496360,34.7365,141.93,141.86,0.8336097]
["bitfinex","SOLUSD",1727933496361,1.24436943,141.89,141.86,0.8336097]
["bitfinex","SOLUSD",1727933496649,1.24436943,141.88,141.86,0.8336097]
["bitfinex","SOLUSD",1727933497034,20.0,141.9,141.86,0.8336097]
["bitfinex","SOLUSD",1727933497356,1.24436943,141.89,141.86,0.8336097]
["bitfinex","SOLUSD",1727933497735,25.6389,141.87,141.86,0.8336097]
["bitfinex","SOLUSD",1727933498455,20.0,141.87,141.86,0.8336097]
["bitfinex","SOLUSD",1727933499550,6.5529,141.93,141.86,0.8336097]
["bitfinex","SOLUSD",1727933499758,20.0,141.9,141.86,0.8336097]
["bitfinex","SOLUSD",1727933500337,5.6366,141.93,141.88,5.6384]
["bitfinex","SOLUSD",1727933500560,6.88136943,141.92,141.87,14.0972]
["bitfinex","SOLUSD",1727933500742,5.6365,141.93,141.87,19.736]
["bitfinex","SOLUSD",1727933501063,5.6365,141.93,141.88,5.6385]
["bitfinex","SOLUSD",1727933501632,5.6361,141.95,141.89,5.6381]
["bitfinex","SOLUSD",1727933503059,20.0,141.94,141.89,5.6381]
["bitfinex","SOLUSD",1727933503443,7.35577131,141.99,141.91,5.6373]
["bitfinex","SOLUSD",1727933503444,20.0,141.96,141.91,5.6373]
["bitfinex","SOLUSD",1727933503838,1.24436943,141.95,141.91,5.6373]
["bitfinex","SOLUSD",1727933504861,20.0,141.95,141.91,5.6373]
["bitfinex","SOLUSD",1727933505076,21.24436943,141.95,141.91,5.6373]
["bitfinex","SOLUSD",1727933505975,20.0,141.95,141.91,5.6373]
["bitfinex","SOLUSD",1727933507765,1.24436943,141.98,141.89,14.0945]
["bitfinex","SOLUSD",1727933507976,5.635,141.97,141.92,5.6368]
["bitfinex","SOLUSD",1727933508174,23.15625396,142.01,141.93,5.6362]
["bitfinex","SOLUSD",1727933508175,5.6345,141.99,141.93,5.6362]
["bitfinex","SOLUSD",1727933508377,5.6347,141.98,141.93,5.6362]
["bitfinex","SOLUSD",1727933510258,5.6342,141.99,141.94,5.6361]
["bitfinex","SOLUSD",1727933513855,5.6342,141.99,141.94,12.0927]
["bitfinex","SOLUSD",1727933514054,21.24436943,142.03,141.94,6.4566]
["bitfinex","SOLUSD",1727933514274,20.0,142.03,141.94,6.4566]
["bitfinex","SOLUSD",1727933514456,1.24436943,142.02,141.94,6.4566]
["bitfinex","SOLUSD",1727933515262,20.0,142.03,141.94,6.4566]
["bitfinex","SOLUSD",1727933516275,20.0,142.03,141.95,23.776884]
["bitfinex","SOLUSD",1727933516658,6.92601149,142.06,141.95,23.776884]
["bitfinex","SOLUSD",1727933517755,6.92601149,142.06,141.96,15.1687]
["bitfinex","SOLUSD",1727933518090,16.42674031,142.07,141.97,23.776884]
["bitfinex","SOLUSD",1727933518388,9.07185396,142.07,141.97,23.776884]
["bitfinex","SOLUSD",1727933518886,7.35370742,142.09,141.98,1.40833804]
["bitfinex","SOLUSD",1727933519263,23.05386545,142.1,141.98,1.40833804]
["bitfinex","SOLUSD",1727933520203,20.0,142.08,141.98,1.40833804]
["bitfinex","SOLUSD",1727933521799,1.24436943,142.07,141.97,23.776884]
["bitfinex","SOLUSD",1727933523688,20.0,142.08,141.97,23.776884]
["bitfinex","SOLUSD",1727933525207,20.0,142.09,141.99,23.776884]
["bitfinex","SOLUSD",1727933525397,20.0,142.09,142.0,1.4080856]
["bitfinex","SOLUSD",1727933525589,23.05386545,142.1,142.0,1.4080856]
["bitfinex","SOLUSD",1727933527302,20.0,142.09,142.0,1.4080856]
["bitfinex","SOLUSD",1727933528208,1.24436943,142.08,141.99,23.776884]
["bitfinex","SOLUSD",1727933528417,5.6319,142.05,142.0,5.6335]
["bitfinex","SOLUSD",1727933530312,5.6319,142.05,142.01,7.04130542]
["bitfinex","SOLUSD",1727933530485,5.6319,142.05,142.02,1.40804703]
["bitfinex","SOLUSD",1727933530894,5.6314,142.06,142.02,7.04094703]
["bitfinex","SOLUSD",1727933531210,5.6314,142.06,141.99,37.861584]
["bitfinex","SOLUSD",1727933531386,5.6314,142.06,142.01,5.6333]
["bitfinex","SOLUSD",1727933533309,1.24436943,142.08,142.01,5.6333]
["bitfinex","SOLUSD",1727933533503,5.6318,142.05,142.01,5.6333]
["bitfinex","SOLUSD",1727933534290,5.6315,142.06,142.02,22.85312097]
["bitfinex","SOLUSD",1727933534490,5.6315,142.06,142.02,21.4451]
["bitfinex","SOLUSD",1727933535310,5.6323,142.04,142.02,15.8122]
["bitfinex","SOLUSD",1727933535518,5.6326,142.03,142.02,15.8122]
["bitfinex","SOLUSD",1727933537013,5.6319,142.05,142.02,15.8122]
["bitfinex","SOLUSD",1727933539392,20.0,142.09,142.02,15.8122]
["bitfinex","SOLUSD",1727933539608,21.00091149,142.1,142.02,22.85311081]
["bitfinex","SOLUSD",1727933539609,5.6315,142.06,142.02,22.85311081]
["bitfinex","SOLUSD",1727933541425,5.6315,142.06,142.02,21.4451]
["bitfinex","SOLUSD",1727933542719,5.6307,142.08,142.02,15.8122]
["bitfinex","SOLUSD",1727933542915,5.6303,142.09,142.04,12.1529]
["bitfinex","SOLUSD",1727933543210,5.6303,142.09,142.05,1.4077677]
["bitfinex","SOLUSD",1727933543411,14.0723,142.13,142.04,6.5211]
["bitfinex","SOLUSD",1727933543620,5.6299,142.1,142.06,5.6313]
["bitfinex","SOLUSD",1727933543808,5.6295,142.11,142.07,7.03859756]
["bitfinex","SOLUSD",1727933544526,5.6291,142.12,142.07,1.40759756]
["bitfinex","SOLUSD",1727933544699,31.70366545,142.18,142.09,16.5762]
["bitfinex","SOLUSD",1727933545217,5.6287,142.13,142.09,36.2814]
["bitfinex","SOLUSD",1727933545702,5.6282,142.14,142.1,1.40728207]
["bitfinex","SOLUSD",1727933546423,5.6282,142.14,142.1,6.0495]
["bitfinex","SOLUSD",1727933549000,20.0,142.18,142.1,11.6792]
["bitfinex","SOLUSD",1727933549227,5.6279,142.15,142.1,11.6792]
["bitfinex","SOLUSD",1727933550100,5.6283,142.14,142.1,11.6792]
["bitfinex","SOLUSD",1727933552632,5.6275,142.16,142.12,5.629]
["bitfinex","SOLUSD",1727933552829,5.6275,142.16,142.11,5.629]
["bitfinex","SOLUSD",1727933557429,5.6282,142.15,142.1,11.6792]
["bitfinex","SOLUSD",1727933557625,5.6285,142.14,142.1,6.0495]
["bitfinex","SOLUSD",1727933557925,5.6285,142.14,142.1,11.6793]
["bitfinex","SOLUSD",1727933558536,20.0,142.18,142.11,1.40712746]
["bitfinex","SOLUSD",1727933558709,5.6279,142.15,142.11,1.40712746]
["bitfinex","SOLUSD",1727933559505,5.6279,142.15,142.1,11.6793]
["bitfinex","SOLUSD",1727933559824,5.6279,142.15,142.1,6.0495]
["bitfinex","SOLUSD",1727933560125,5.6279,142.15,142.11,5.6294]
["bitfinex","SOLUSD",1727933562130,5.6287,142.13,142.1,6.0495]
["bitfinex","SOLUSD",1727933562702,5.6294,142.11,142.1,6.0495]
["bitfinex","SOLUSD",1727933563106,5.6298,142.1,142.09,16.5762]
["bitfinex","SOLUSD",1727933565132,5.629,142.12,142.09,16.5762]
["bitfinex","SOLUSD",1727933568223,20.0,142.14,142.09,16.5762]
["bitfinex","SOLUSD",1727933568224,6.87376943,142.11,142.09,16.5762]
["bitfinex","SOLUSD",1727933568417,5.6294,142.11,142.09,16.5762]
["bitfinex","SOLUSD",1727933570546,5.6306,142.08,142.06,6.573]
["bitfinex","SOLUSD",1727933570714,5.631,142.07,142.06,6.573]
["bitfinex","SOLUSD",1727933571126,5.631,142.07,142.05,15.888]
["bitfinex","SOLUSD",1727933571537,1.24436943,142.1,142.03,20.46]
["bitfinex","SOLUSD",1727933571538,5.6314,142.06,142.03,6.3792]
["bitfinex","SOLUSD",1727933572439,21.24436943,142.1,142.03,6.3792]
["bitfinex","SOLUSD",1727933572609,5.631,142.07,142.03,6.3792]
["bitfinex","SOLUSD",1727933576743,20.0,142.1,142.03,6.3792]
["bitfinex","SOLUSD",1727933576941,5.6304,142.09,142.04,5.632]
["bitfinex","SOLUSD",1727933577834,5.6304,142.09,142.04,17.04189936]
["bitfinex","SOLUSD",1727933580641,20.6964,142.14,142.05,1.40775471]
["bitfinex","SOLUSD",1727933580830,5.6294,142.11,142.07,5.6309]
["bitfinex","SOLUSD",1727933581017,1.24436943,142.1,142.06,14.0781]
["bitfinex","SOLUSD",1727933581216,1.24436943,142.12,142.06,14.0781]
["bitfinex","SOLUSD",1727933581837,5.6303,142.09,142.05,5.6317]
["bitfinex","SOLUSD",1727933582140,5.6306,142.08,142.04,15.63424256]
["bitfinex","SOLUSD",1727933582450,5.6306,142.08,142.04,5.6321]
["bitfinex","SOLUSD",1727933582815,5.631,142.07,142.03,26.0924]
["bitfinex","SOLUSD",1727933583319,5.631,142.07,142.03,20.46]
["bitfinex","SOLUSD",1727933583631,5.631,142.07,142.03,26.0925]
["bitfinex","SOLUSD",1727933584623,5.6307,142.08,142.03,26.0925]
["bitfinex","SOLUSD",1727933585440,5.6307,142.08,142.04,17.04192773]
["bitfinex","SOLUSD",1727933586437,5.6302,142.09,142.05,5.6314]
["bitfinex","SOLUSD",1727933586760,5.6295,142.11,142.07,5.6308]
["bitfinex","SOLUSD",1727933586919,20.0,142.13,142.06,15.63334256]
["bitfinex","SOLUSD",1727933587122,20.0,142.13,142.05,19.711]
["bitfinex","SOLUSD",1727933587123,5.6302,142.09,142.05,19.711]
["bitfinex","SOLUSD",1727933590248,5.6317,142.06,142.03,6.3792]
["bitfinex","SOLUSD",1727933590451,5.6317,142.06,142.02,19.7148]
["bitfinex","SOLUSD",1727933590749,1.24436943,142.05,141.99,30.21174256]
["bitfinex","SOLUSD",1727933590956,5.6318,142.05,142.01,5.6333]
["bitfinex","SOLUSD",1727933592257,5.6326,142.03,141.99,25.8436]
["bitfinex","SOLUSD",1727933592639,5.6326,142.03,141.99,19.7187]
["bitfinex","SOLUSD",1727933592831,5.633,142.02,141.98,5.6344]
["bitfinex","SOLUSD",1727933593153,36.2666,142.04,141.96,14.088]
["bitfinex","SOLUSD",1727933593452,5.6341,142.0,141.96,14.088]
["bitfinex","SOLUSD",1727933593943,5.6334,142.01,141.96,29.72544256]
["bitfinex","SOLUSD",1727933594128,36.2666,142.04,141.96,24.09014256]
["bitfinex","SOLUSD",1727933594444,5.6331,142.02,141.97,5.6347]
["bitfinex","SOLUSD",1727933595725,5.6331,142.02,141.98,1.40846272]
["bitfinex","SOLUSD",1727933596030,5.6331,142.02,141.98,7.04296272]
["bitfinex","SOLUSD",1727933596224,5.6331,142.02,141.98,5.6345]
["bitfinex","SOLUSD",1727933596430,36.2666,142.04,141.98,5.6345]
["bitfinex","SOLUSD",1727933596736,21.8989,142.04,141.98,24.08804256]
["bitfinex","SOLUSD",1727933597444,1.24436943,142.03,141.99,5.6341]
["bitfinex","SOLUSD",1727933597632,6.87706943,142.03,141.99,5.6341]
["bitfinex","SOLUSD",1727933597844,6.87706943,142.03,141.98,19.7203]
["bitfinex","SOLUSD",1727933598138,1.24436943,142.03,141.98,19.7203]
["bitfinex","SOLUSD",1727933598328,5.6331,142.02,141.98,19.7203]
["bitfinex","SOLUSD",1727933600726,5.6326,142.03,141.99,5.6341]
["bitfinex","SOLUSD",1727933600926,6.87696943,142.03,141.99,5.6341]
["bitfinex","SOLUSD",1727933601727,21.8989,142.04,141.99,5.6341]
["bitfinex","SOLUSD",1727933603342,1.24436943,142.03,141.99,5.6341]
["bitfinex","SOLUSD",1727933603538,21.8989,142.04,141.99,5.6341]
["bitfinex","SOLUSD",1727933605929,5.6323,142.04,142.0,7.04198511]
["bitfinex","SOLUSD",1727933606838,5.6323,142.04,142.0,5.6337]
["bitfinex","SOLUSD",1727933607050,5.6319,142.05,142.01,5.6333]
["bitfinex","SOLUSD",1727933607255,21.7343,142.07,142.03,5.6325]
["bitfinex","SOLUSD",1727933607553,5.6318,142.05,142.01,5.6333]
["bitfinex","SOLUSD",1727933608241,5.6318,142.05,142.02,1.40810439]
["bitfinex","SOLUSD",1727933608550,5.6318,142.05,142.01,5.6333]
["bitfinex","SOLUSD",1727933608736,5.6315,142.06,142.01,5.6333]
["bitfinex","SOLUSD",1727933609053,5.6315,142.06,142.02,5.6329]
["bitfinex","SOLUSD",1727933609254,6.87586943,142.06,142.02,5.6329]
["bitfinex","SOLUSD",1727933609437,5.6315,142.06,142.02,5.6329]
["bitfinex","SOLUSD",1727933609631,1.24436943,142.06,142.02,5.6329]
["bitfinex","SOLUSD",1727933610047,21.7346,142.07,142.02,5.6329]
["bitfinex","SOLUSD",1727933610529,21.7346,142.07,142.03,5.6325]
["bitfinex","SOLUSD",1727933610733,1.24436943,142.06,142.03,5.6325]
["bitfinex","SOLUSD",1727933610940,6.87576943,142.06,142.01,14.0833]
["bitfinex","SOLUSD",1727933611160,1.24436943,142.06,142.01,14.0833]
["bitfinex","SOLUSD",1727933611355,5.6323,142.04,142.01,14.0833]
["bitfinex","SOLUSD",1727933613839,5.6319,142.05,142.01,19.7165]
["bitfinex","SOLUSD",1727933615355,16.1033,142.07,142.01,14.0833]
["bitfinex","SOLUSD",1727933615556,16.1033,142.07,142.04,5.6319]
["bitfinex","SOLUSD",1727933615938,20.0,142.09,142.05,5.6315]
["bitfinex","SOLUSD",1727933616345,5.6305,142.09,142.05,5.6315]
["bitfinex","SOLUSD",1727933616561,21.8672,142.11,142.07,5.6307]
["bitfinex","SOLUSD",1727933616562,27.4966,142.11,142.07,5.6307]
["bitfinex","SOLUSD",1727933616734,15.8571,142.11,142.06,10.00214256]
["bitfinex","SOLUSD",1727933616934,15.8571,142.11,142.07,5.6309]
["bitfinex","SOLUSD",1727933617255,5.6283,142.14,142.08,11.40968669]
["bitfinex","SOLUSD",1727933617439,5.6283,142.14,142.08,10.00214256]
["bitfinex","SOLUSD",1727933617642,5.6283,142.14,142.09,5.6301]
["bitfinex","SOLUSD",1727933617851,5.6283,142.14,142.08,10.00214256]
["bitfinex","SOLUSD",1727933618044,5.6283,142.14,142.1,5.6297]
["bitfinex","SOLUSD",1727933618249,1.24436943,142.14,142.09,19.7052]
["bitfinex","SOLUSD",1727933618561,5.629,142.13,142.09,14.0751]
["bitfinex","SOLUSD",1727933619333,6.87336943,142.13,142.09,14.0751]
["bitfinex","SOLUSD",1727933620332,5.629,142.13,142.09,14.0751]
["bitfinex","SOLUSD",1727933620534,25.6283,142.14,142.1,7.03698303]
["bitfinex","SOLUSD",1727933621547,25.6283,142.14,142.1,5.6297]
["bitfinex","SOLUSD",1727933621751,26.87266943,142.14,142.1,5.6297]
["bitfinex","SOLUSD",1727933622067,25.6283,142.14,142.1,5.6297]
["bitfinex","SOLUSD",1727933622445,21.5832,142.15,142.1,5.6297]
["bitfinex","SOLUSD",1727933622952,5.6278,142.15,142.11,5.6293]
["bitfinex","SOLUSD",1727933623647,36.1175,142.18,142.11,5.6293]
["bitfinex","SOLUSD",1727933623849,5.6277,142.16,142.11,5.6293]
["bitfinex","SOLUSD",1727933624042,5.6271,142.17,142.12,15.63114256]
["bitfinex","SOLUSD",1727933624242,5.6271,142.17,142.13,1.40692556]
["bitfinex","SOLUSD",1727933624871,20.3738,142.21,142.13,23.776884]
["bitfinex","SOLUSD",1727933625055,5.6267,142.18,142.14,5.6282]
["bitfinex","SOLUSD",1727933625365,5.6267,142.18,142.13,19.6995]
["bitfinex","SOLUSD",1727933626151,1.24436943,142.17,142.12,15.63104256]
["bitfinex","SOLUSD",1727933626356,5.6275,142.16,142.12,15.63104256]
["bitfinex","SOLUSD",1727933626551,20.0,142.2,142.13,29.405384]
["bitfinex","SOLUSD",1727933626749,5.6263,142.19,142.14,5.6279]
["bitfinex","SOLUSD",1727933628454,6.87066943,142.19,142.14,5.6279]
["bitfinex","SOLUSD",1727933630155,5.6263,142.19,142.14,5.6279]
["bitfinex","SOLUSD",1727933630551,5.6267,142.18,142.14,5.6279]
["bitfinex","SOLUSD",1727933632971,1.24436943,142.17,142.12,40.14144256]
["bitfinex","SOLUSD",1727933633178,5.6278,142.15,142.12,40.14144256]
["bitfinex","SOLUSD",1727933633477,5.6275,142.16,142.12,40.14144256]
["bitfinex","SOLUSD",1727933633658,5.6275,142.16,142.12,45.77034256]
["bitfinex","SOLUSD",1727933635895,5.6271,142.17,142.12,45.77034256]
["bitfinex","SOLUSD",1727933637173,5.6271,142.17,142.13,5.6286]
["bitfinex","SOLUSD",1727933638479,5.6271,142.17,142.14,1.40682935]
["bitfinex","SOLUSD",1727933639981,5.6271,142.17,142.13,5.6286]
["bitfinex","SOLUSD",1727933643408,5.6285,142.14,142.1,11.7468]
["bitfinex","SOLUSD",1727933645986,5.6285,142.14,142.1,6.1171]
["bitfinex","SOLUSD",1727933647089,15.31356943,142.16,142.08,20.7223]
["bitfinex","SOLUSD",1727933647292,5.6293,142.12,142.08,20.7223]
["bitfinex","SOLUSD",1727933648187,1.24436943,142.15,142.08,15.0918]
["bitfinex","SOLUSD",1727933648401,5.6296,142.11,142.08,15.0918]
["bitfinex","SOLUSD",1727933649186,5.6296,142.11,142.07,22.19714256]
["bitfinex","SOLUSD",1727933649793,1.24436943,142.15,142.07,16.56624256]
["bitfinex","SOLUSD",1727933649993,14.0708,142.14,142.07,6.5641]
["bitfinex","SOLUSD",1727933650297,21.24436943,142.13,142.07,6.5641]
["bitfinex","SOLUSD",1727933651083,21.24436943,142.13,142.05,31.43624256]
["bitfinex","SOLUSD",1727933651084,21.24436943,142.13,142.05,15.8027]
["bitfinex","SOLUSD",1727933651281,5.6313,142.07,142.04,6.0153]
["bitfinex","SOLUSD",1727933651492,14.0751,142.1,142.04,6.0153]
["bitfinex","SOLUSD",1727933651799,5.6311,142.07,142.04,6.0153]
["bitfinex","SOLUSD",1727933651998,5.6303,142.09,142.05,5.6317]
["bitfinex","SOLUSD",1727933652771,5.6298,142.1,142.06,5.6313]
["bitfinex","SOLUSD",1727933653072,5.6298,142.1,142.05,15.63374256]
["bitfinex","SOLUSD",1727933653875,6.87486943,142.09,142.05,10.00214256]
["bitfinex","SOLUSD",1727933654189,5.6305,142.09,142.05,15.63384256]
["bitfinex","SOLUSD",1727933655386,5.6306,142.08,142.04,25.7271]
["bitfinex","SOLUSD",1727933655998,5.6307,142.08,142.04,20.0951]
["bitfinex","SOLUSD",1727933656702,5.6307,142.08,142.05,1.40781842]
["bitfinex","SOLUSD",1727933657073,5.6303,142.09,142.04,25.727]
["bitfinex","SOLUSD",1727933658578,5.6303,142.09,142.05,5.6315]
["bitfinex","SOLUSD",1727933662685,1.24436943,142.08,142.04,6.0153]
["bitfinex","SOLUSD",1727933662898,5.6314,142.06,142.02,20.8033]
["bitfinex","SOLUSD",1727933663600,5.6311,142.07,142.02,20.8033]
["bitfinex","SOLUSD",1727933666474,5.6311,142.07,142.03,7.04032757]
["bitfinex","SOLUSD",1727933666678,5.6307,142.08,142.03,17.04247013]
["bitfinex","SOLUSD",1727933667606,5.6302,142.09,142.05,5.6317]
["bitfinex","SOLUSD",1727933668001,5.6302,142.09,142.05,15.63384256]
["bitfinex","SOLUSD",1727933668705,14.073,142.12,142.05,15.63384256]
["bitfinex","SOLUSD",1727933669012,5.6299,142.1,142.05,15.63384256]
["bitfinex","SOLUSD",1727933671294,1.24436943,142.11,142.05,5.6317]
["bitfinex","SOLUSD",1727933671597,1.24436943,142.11,142.03,24.08314256]
["bitfinex","SOLUSD",1727933671796,21.24436943,142.11,142.03,24.08314256]
["bitfinex","SOLUSD",1727933672598,20.0,142.11,142.03,24.08314256]
["bitfinex","SOLUSD",1727933673190,5.6311,142.07,142.03,29.71564256]
["bitfinex","SOLUSD",1727933674417,5.6311,142.07,142.04,1.40782553]
["bitfinex","SOLUSD",1727933675089,5.6307,142.08,142.04,1.40782553]
["bitfinex","SOLUSD",1727933677219,1.24436943,142.1,142.03,29.71564256]
["bitfinex","SOLUSD",1727933677518,5.631,142.07,142.03,29.71564256]
["bitfinex","SOLUSD",1727933678613,1.24436943,142.1,142.02,15.1704]
["bitfinex","SOLUSD",1727933678820,5.6322,142.04,142.0,26.1137]
["bitfinex","SOLUSD",1727933679019,5.6328,142.03,142.0,6.3964]
["bitfinex","SOLUSD",1727933680316,5.6323,142.04,142.0,6.3964]
["bitfinex","SOLUSD",1727933680520,14.0768,142.08,142.0,6.3964]
["bitfinex","SOLUSD",1727933680722,5.6318,142.05,142.01,7.04152159]
["bitfinex","SOLUSD",1727933681022,5.6318,142.05,142.01,5.6334]
["bitfinex","SOLUSD",1727933681313,5.6315,142.06,142.02,5.6329]
["bitfinex","SOLUSD",1727933681514,20.0,142.07,142.0,16.39854256]
["bitfinex","SOLUSD",1727933682219,1.24436943,142.06,142.0,16.39854256]
["bitfinex","SOLUSD",1727933682405,1.24436943,142.06,142.0,6.3964]
["bitfinex","SOLUSD",1727933682406,5.6326,142.03,142.0,6.3964]
["bitfinex","SOLUSD",1727933683291,5.6326,142.03,141.99,19.7191]
["bitfinex","SOLUSD",1727933684218,5.6334,142.01,141.98,15.5721]
["bitfinex","SOLUSD",1727933684526,15.32316943,142.06,141.96,14.0876]
["bitfinex","SOLUSD",1727933684527,5.6343,141.99,141.96,14.0876]
["bitfinex","SOLUSD",1727933684699,14.0811,142.04,141.94,31.69174256]
["bitfinex","SOLUSD",1727933684700,5.6346,141.98,141.94,27.3257]
["bitfinex","SOLUSD",1727933685215,1.24436943,142.03,141.94,21.6896]
["bitfinex","SOLUSD",1727933685391,5.6351,141.97,141.94,21.6896]
["bitfinex","SOLUSD",1727933685808,5.6347,141.98,141.94,21.6896]
["bitfinex","SOLUSD",1727933687920,5.6343,141.99,141.95,1.40873111]
["bitfinex","SOLUSD",1727933688505,5.6343,141.99,141.94,27.3256]
["bitfinex","SOLUSD",1727933690803,5.6338,142.0,141.96,5.6352]
["bitfinex","SOLUSD",1727933691319,5.6338,142.0,141.94,21.6896]
["bitfinex","SOLUSD",1727933691320,5.6355,141.96,141.94,21.6896]
["bitfinex","SOLUSD",1727933691507,14.082,142.03,141.94,27.3257]
["bitfinex","SOLUSD",1727933691703,5.6343,141.99,141.94,37.32784256]
["bitfinex","SOLUSD",1727933691903,20.0,142.02,141.94,45.78174256]
["bitfinex","SOLUSD",1727933692099,5.6339,142.0,141.96,5.635]
["bitfinex","SOLUSD",1727933692618,20.0,142.02,141.96,5.635]
["bitfinex","SOLUSD",1727933692803,5.6335,142.01,141.96,5.635]
["bitfinex","SOLUSD",1727933694609,6.87786943,142.01,141.96,5.635]
["bitfinex","SOLUSD",1727933695117,5.6331,142.02,141.97,5.6349]
["bitfinex","SOLUSD",1727933695319,5.6334,142.01,141.97,5.6349]
["bitfinex","SOLUSD",1727933695955,5.6331,142.02,141.98,5.6345]
["bitfinex","SOLUSD",1727933698533,15.3566,142.06,141.99,1.40837903]
["bitfinex","SOLUSD",1727933698823,5.6323,142.04,142.0,5.6337]
["bitfinex","SOLUSD",1727933699507,5.6323,142.04,141.99,5.634]
["bitfinex","SOLUSD",1727933699912,1.24436943,142.05,141.99,5.634]
["bitfinex","SOLUSD",1727933700126,5.633,142.02,141.98,29.72254256]
["bitfinex","SOLUSD",1727933700630,20.0,142.05,141.99,5.634]
["bitfinex","SOLUSD",1727933700842,5.6323,142.04,141.99,5.634]
["bitfinex","SOLUSD",1727933701131,21.24436943,142.07,142.01,5.6333]
["bitfinex","SOLUSD",1727933701358,5.632,142.05,142.0,24.08614256]
["bitfinex","SOLUSD",1727933701623,5.6322,142.04,142.0,29.71974256]
["bitfinex","SOLUSD",1727933702935,5.6319,142.05,142.0,29.71974256]
["bitfinex","SOLUSD",1727933703231,5.6319,142.05,142.01,5.6332]
["bitfinex","SOLUSD",1727933703724,5.6319,142.05,141.99,22.7843]
["bitfinex","SOLUSD",1727933703725,28.1425,142.14,142.03,5.6325]
["bitfinex","SOLUSD",1727933703930,5.6307,142.08,142.04,5.6321]
["bitfinex","SOLUSD",1727933704133,16.3076,142.12,142.04,10.00214256]
["bitfinex","SOLUSD",1727933704427,5.6298,142.1,142.06,19.7096]
["bitfinex","SOLUSD",1727933704653,5.6294,142.11,142.07,5.6309]
["bitfinex","SOLUSD",1727933704941,5.6294,142.11,142.07,7.0384938]
["bitfinex","SOLUSD",1727933705315,5.6291,142.12,142.07,5.6309]
["bitfinex","SOLUSD",1727933705635,6.87406943,142.11,142.06,29.71174256]
["bitfinex","SOLUSD",1727933706135,5.6297,142.11,142.06,29.71174256]
["bitfinex","SOLUSD",1727933706427,5.631,142.07,142.04,22.6054]
["bitfinex","SOLUSD",1727933706616,5.6307,142.08,142.04,22.6054]
["bitfinex","SOLUSD",1727933707435,14.0731,142.12,142.04,22.6054]
["bitfinex","SOLUSD",1727933707436,5.6311,142.07,142.04,22.6054]
["bitfinex","SOLUSD",1727933718627,1.24436943,142.1,142.01,16.6089]
["bitfinex","SOLUSD",1727933719027,21.24436943,142.1,142.01,16.6089]
["bitfinex","SOLUSD",1727933719227,5.6323,142.04,142.01,16.6089]
["bitfinex","SOLUSD",1727933719420,21.24436943,142.1,142.01,16.6089]
["bitfinex","SOLUSD",1727933719626,5.6319,142.05,142.01,16.6089]
["bitfinex","SOLUSD",1727933719821,5.6319,142.05,142.02,10.00214256]
["bitfinex","SOLUSD",1727933720542,5.6319,142.05,142.01,22.2422]
["bitfinex","SOLUSD",1727933720721,14.0768,142.08,142.01,26.61104256]
["bitfinex","SOLUSD",1727933720926,20.0,142.1,142.03,10.00214256]
["bitfinex","SOLUSD",1727933721244,1.24436943,142.09,142.03,10.00214256]
["bitfinex","SOLUSD",1727933721425,5.6314,142.06,142.03,10.00214256]
["bitfinex","SOLUSD",1727933723729,20.0,142.1,142.03,10.00214256]
["bitfinex","SOLUSD",1727933723933,5.6311,142.07,142.03,15.63444256]
["bitfinex","SOLUSD",1727933724151,20.0,142.1,142.04,5.6321]
["bitfinex","SOLUSD",1727933724331,20.0,142.1,142.05,10.00214256]
["bitfinex","SOLUSD",1727933724649,20.0,142.1,142.05,11.40982337]
["bitfinex","SOLUSD",1727933725022,5.6305,142.09,142.05,17.04152337]
["bitfinex","SOLUSD",1727933725223,5.6306,142.08,142.05,11.40982337]
["bitfinex","SOLUSD",1727933726236,5.6306,142.08,142.05,10.00214256]
["bitfinex","SOLUSD",1727933727248,5.6306,142.08,142.01,16.6089]
["bitfinex","SOLUSD",1727933727249,1.24436943,142.07,142.01,26.61104256]
["bitfinex","SOLUSD",1727933727455,5.6321,142.05,142.01,32.24434256]
["bitfinex","SOLUSD",1727933729445,20.0,142.08,142.01,26.61104256]
["bitfinex","SOLUSD",1727933729654,5.6326,142.03,142.01,26.61104256]
["bitfinex","SOLUSD",1727933729852,5.6332,142.02,142.0,6.6401]
["bitfinex","SOLUSD",1727933730144,5.6342,141.99,141.97,22.7853]
["bitfinex","SOLUSD",1727933730348,5.6342,141.99,141.95,10.00214256]
["bitfinex","SOLUSD",1727933730556,5.6346,141.98,141.95,10.00214256]
["bitfinex","SOLUSD",1727933732231,5.6353,141.96,141.93,16.2336]
["bitfinex","SOLUSD",1727933732428,1.24436943,141.99,141.91,6.5148]
["bitfinex","SOLUSD",1727933732755,5.6362,141.94,141.91,6.5148]
["bitfinex","SOLUSD",1727933733253,5.6358,141.95,141.91,6.5148]
["bitfinex","SOLUSD",1727933734960,5.6358,141.95,141.91,12.152]
["bitfinex","SOLUSD",1727933736029,5.635,141.97,141.92,10.00214256]
["bitfinex","SOLUSD",1727933737152,5.635,141.97,141.93,5.6365]
["bitfinex","SOLUSD",1727933739454,14.0829,142.02,141.94,11.41097663]
["bitfinex","SOLUSD",1727933739455,20.0,142.01,141.94,11.41097663]
["bitfinex","SOLUSD",1727933739840,20.0,142.01,141.96,15.63734256]
["bitfinex","SOLUSD",1727933740039,5.6339,142.0,141.96,10.00214256]
["bitfinex","SOLUSD",1727933740259,6.87826943,142.0,141.96,10.00214256]
["bitfinex","SOLUSD",1727933741257,5.6344,141.99,141.95,14.0891]
["bitfinex","SOLUSD",1727933744251,5.6338,142.0,141.95,19.7245]
["bitfinex","SOLUSD",1727933746368,6.87736943,142.02,141.97,14.0871]
["bitfinex","SOLUSD",1727933746552,5.633,142.02,141.98,11.41049402]
["bitfinex","SOLUSD",1727933746745,5.633,142.02,141.98,10.00214256]
["bitfinex","SOLUSD",1727933747753,5.633,142.02,141.98,15.63644256]
["bitfinex","SOLUSD",1727933750249,5.6322,142.04,142.0,15.63574256]
["bitfinex","SOLUSD",1727933752548,20.0,142.07,142.0,10.00214256]
["bitfinex","SOLUSD",1727933752872,5.6318,142.05,142.01,29.410184]
["bitfinex","SOLUSD",1727933753245,5.6318,142.05,142.02,1.40799437]
["bitfinex","SOLUSD",1727933753477,5.6318,142.05,142.01,29.410184]
["bitfinex","SOLUSD",1727933754470,5.6323,142.04,142.0,15.63584256]
["bitfinex","SOLUSD",1727933754976,5.6323,142.04,142.0,15.13584256]
["bitfinex","SOLUSD",1727933758373,5.6319,142.05,142.0,15.13584256]
["bitfinex","SOLUSD",1727933759164,5.6319,142.05,142.01,29.410184]
["bitfinex","SOLUSD",1727933761364,5.6315,142.06,142.01,29.410184]
["bitfinex","SOLUSD",1727933761671,5.6307,142.08,142.04,5.6319]
["bitfinex","SOLUSD",1727933761874,5.6307,142.08,142.05,1.40770376]
["bitfinex","SOLUSD",1727933763372,5.6307,142.08,142.04,15.63404256]
["bitfinex","SOLUSD",1727933763551,5.6305,142.09,142.04,15.63404256]
["bitfinex","SOLUSD",1727933763751,5.6303,142.09,142.05,5.6317]
["bitfinex","SOLUSD",1727933764771,5.6303,142.09,142.06,1.40762832]
["bitfinex","SOLUSD",1727933765858,5.6303,142.09,142.05,5.6317]
["bitfinex","SOLUSD",1727933767187,5.6306,142.08,142.05,23.776884]
["bitfinex","SOLUSD",1727933767556,5.6303,142.09,142.05,23.776884]
["bitfinex","SOLUSD",1727933771082,5.6303,142.09,142.06,1.40759164]
["bitfinex","SOLUSD",1727933772077,5.6303,142.09,142.07,1.40757941]
["bitfinex","SOLUSD",1727933772278,5.6303,142.09,142.05,29.408584]
["bitfinex","SOLUSD",1727933776582,5.6303,142.09,142.05,23.776884]
["bitfinex","SOLUSD",1727933779896,20.0,142.13,142.06,10.00214256]
["bitfinex","SOLUSD",1727933780192,20.0,142.13,142.07,7.03806328]
["bitfinex","SOLUSD",1727933780193,5.6295,142.11,142.07,7.03806328]
["bitfinex","SOLUSD",1727933782661,5.6295,142.11,142.07,5.6306]
["bitfinex","SOLUSD",1727933784988,5.6295,142.11,142.06,10.00214256]
["bitfinex","SOLUSD",1727933785189,5.6295,142.11,142.07,23.776884]
["bitfinex","SOLUSD",1727933789683,5.6295,142.11,142.08,1.40734801]
["bitfinex","SOLUSD",1727933791101,5.6298,142.1,142.07,23.776884]
["bitfinex","SOLUSD",1727933791300,5.6311,142.07,142.04,15.6583]
["bitfinex","SOLUSD",1727933791496,5.6314,142.06,142.04,15.6583]
["bitfinex","SOLUSD",1727933791673,5.6318,142.05,142.02,16.25584256]
["bitfinex","SOLUSD",1727933792179,5.6315,142.06,142.02,16.25584256]
["bitfinex","SOLUSD",1727933792370,5.632,142.05,142.02,6.2537]
["bitfinex","SOLUSD",1727933792574,5.6326,142.03,142.0,16.5402]
["bitfinex","SOLUSD",1727933793901,5.6323,142.04,142.0,16.5402]
["bitfinex","SOLUSD",1727933794072,5.6323,142.04,142.0,22.1738]
["bitfinex","SOLUSD",1727933794476,5.6323,142.04,142.01,23.776884]
["bitfinex","SOLUSD",1727933795590,15.9212,142.1,142.01,23.776884]
["bitfinex","SOLUSD",1727933795900,5.6319,142.05,142.01,39.41232656]
["bitfinex","SOLUSD",1727933796677,5.6315,142.06,142.01,39.41232656]
["bitfinex","SOLUSD",1727933798174,5.6315,142.06,142.01,29.410184]
["bitfinex","SOLUSD",1727933798372,5.6318,142.05,142.01,39.41232656]
["bitfinex","SOLUSD",1727933799094,5.6318,142.05,142.01,33.77902656]
["bitfinex","SOLUSD",1727933799279,5.6324,142.04,142.01,33.77902656]
["bitfinex","SOLUSD",1727933799486,5.6319,142.05,142.01,33.77902656]
["bitfinex","SOLUSD",1727933804503,5.6322,142.04,142.01,33.77902656]
["bitfinex","SOLUSD",1727933805706,5.6318,142.05,142.01,39.41232656]
["bitfinex","SOLUSD",1727933806681,21.24436943,142.07,142.0,16.5402]
["bitfinex","SOLUSD",1727933807000,20.0,142.04,141.97,16.5245]
["bitfinex","SOLUSD",1727933807201,5.6339,142.0,141.97,16.5245]
["bitfinex","SOLUSD",1727933808506,14.0807,142.04,141.97,16.5245]
["bitfinex","SOLUSD",1727933808684,5.6334,142.01,141.97,22.1594]
["bitfinex","SOLUSD",1727933810309,5.634,142.0,141.97,16.5245]
["bitfinex","SOLUSD",1727933818023,5.634,142.0,141.97,23.776884]
["bitfinex","SOLUSD",1727933820306,5.634,142.0,141.98,1.40846153]
["bitfinex","SOLUSD",1727933820508,5.6335,142.01,141.97,29.411784]
["bitfinex","SOLUSD",1727933821599,5.6338,142.0,141.97,23.776884]
["bitfinex","SOLUSD",1727933822096,5.6338,142.0,141.96,29.72504256]
["bitfinex","SOLUSD",1727933822097,1.24436943,142.03,141.94,21.617]
["bitfinex","SOLUSD",1727933822322,36.0952,142.02,141.91,21.9252]
["bitfinex","SOLUSD",1727933822522,5.6361,141.95,141.91,27.5624]
["bitfinex","SOLUSD",1727933822709,1.24436943,141.98,141.92,10.00214256]
["bitfinex","SOLUSD",1727933823026,5.635,141.97,141.93,5.6365]
["bitfinex","SOLUSD",1727933823799,5.635,141.97,141.93,23.776884]
["bitfinex","SOLUSD",1727933825035,5.6347,141.98,141.94,10.00214256]
["bitfinex","SOLUSD",1727933828017,21.24436943,142.0,141.94,10.00214256]
["bitfinex","SOLUSD",1727933828223,5.6351,141.97,141.94,10.00214256]
["bitfinex","SOLUSD",1727933829933,5.6351,141.97,141.93,29.413084]
["bitfinex","SOLUSD",1727933830134,5.6351,141.97,141.93,33.77902656]
["bitfinex","SOLUSD",1727933830432,5.6359,141.95,141.92,23.776884]
["bitfinex","SOLUSD",1727933831226,20.0,141.99,141.92,23.776884]
["bitfinex","SOLUSD",1727933831430,5.6355,141.96,141.92,23.776884]
["bitfinex","SOLUSD",1727933835839,5.6355,141.96,141.92,33.77902656]
["bitfinex","SOLUSD",1727933845846,14.0868,141.98,141.91,36.0182]
["bitfinex","SOLUSD",1727933846028,5.6367,141.93,141.91,21.9252]
["bitfinex","SOLUSD",1727933846229,5.6367,141.93,141.89,15.64024256]
["bitfinex","SOLUSD",1727933846640,5.6369,141.92,141.89,10.00214256]
["bitfinex","SOLUSD",1727933847218,5.6369,141.92,141.88,41.0085]
["bitfinex","SOLUSD",1727933847418,5.6369,141.92,141.88,51.01064256]
["bitfinex","SOLUSD",1727933849050,5.6369,141.92,141.89,23.776884]
["bitfinex","SOLUSD",1727933849422,15.33316943,141.96,141.88,51.01064256]
["bitfinex","SOLUSD",1727933849423,5.6373,141.91,141.88,24.09784256]
["bitfinex","SOLUSD",1727933849626,5.6373,141.91,141.87,5.6388]
["bitfinex","SOLUSD",1727933849830,5.6389,141.87,141.86,0.8336097]
["bitfinex","SOLUSD",1727933850459,42.91636943,141.87,141.86,9.7e-06]
["bitfinex","SOLUSD",1727933850850,49.38066943,141.87,141.86,9.7e-06]
["bitfinex","SOLUSD",1727933852029,48.1363,141.87,141.86,9.7e-06]
["bitfinex","SOLUSD",1727933852223,41.672,141.87,141.86,9.7e-06]
["bitfinex","SOLUSD",1727933852623,65.448884,141.87,141.86,9.7e-06]
["bitfinex","SOLUSD",1727933852824,5.6421,141.79,141.76,6.2241]
["bitfinex","SOLUSD",1727933854427,5.6421,141.79,141.74,15.64614256]
["bitfinex","SOLUSD",1727933854855,1.24436943,141.83,141.75,29.420484]
["bitfinex","SOLUSD",1727933854856,5.6418,141.8,141.75,29.420484]
["bitfinex","SOLUSD",1727933855026,20.0,141.83,141.74,23.776884]
["bitfinex","SOLUSD",1727933855027,5.6426,141.78,141.74,23.776884]
["bitfinex","SOLUSD",1727933855227,5.6421,141.79,141.75,10.00214256]
["bitfinex","SOLUSD",1727933856442,5.6421,141.79,141.72,7.3235097]
["bitfinex","SOLUSD",1727933856443,1.24436943,141.78,141.72,0.8336097]
["bitfinex","SOLUSD",1727933856647,5.6442,141.74,141.72,0.8336097]
["bitfinex","SOLUSD",1727933856855,5.6429,141.77,141.72,6.4781097]
["bitfinex","SOLUSD",1727933857147,5.6438,141.75,141.72,0.8336097]
["bitfinex","SOLUSD",1727933857323,5.6433,141.77,141.72,0.8336097]
["bitfinex","SOLUSD",1727933857530,5.6433,141.76,141.72,10.83575226]
["bitfinex","SOLUSD",1727933857729,5.6429,141.77,141.72,15.48035226]
["bitfinex","SOLUSD",1727933858547,5.6429,141.77,141.73,23.776884]
["bitfinex","SOLUSD",1727933859374,1.24436943,141.76,141.71,14.1131]
["bitfinex","SOLUSD",1727933859652,5.6433,141.76,141.71,19.758]
["bitfinex","SOLUSD",1727933860754,5.643,141.77,141.72,29.421684]
["bitfinex","SOLUSD",1727933863731,5.6419,141.8,141.75,5.6436]
["bitfinex","SOLUSD",1727933864541,5.6414,141.81,141.76,15.64544256]
["bitfinex","SOLUSD",1727933864963,5.6418,141.8,141.76,10.00214256]
["bitfinex","SOLUSD",1727933868750,5.6412,141.82,141.77,30.83032388]
["bitfinex","SOLUSD",1727933869156,5.6412,141.82,141.76,32.45564256]
["bitfinex","SOLUSD",1727933869157,5.6432,141.77,141.72,19.7566]
["bitfinex","SOLUSD",1727933870653,5.6432,141.77,141.73,23.776884]
["bitfinex","SOLUSD",1727933871251,5.6432,141.77,141.73,29.421284]
["bitfinex","SOLUSD",1727933872072,5.6422,141.79,141.73,33.77902656]
["bitfinex","SOLUSD",1727933872761,5.6422,141.79,141.74,5.644]
["bitfinex","SOLUSD",1727933873465,5.6425,141.78,141.75,23.776884]
["bitfinex","SOLUSD",1727933873872,21.24436943,141.82,141.75,23.776884]
["bitfinex","SOLUSD",1727933874077,5.6422,141.79,141.75,23.776884]
["bitfinex","SOLUSD",1727933879779,5.6427,141.78,141.75,23.776884]
["bitfinex","SOLUSD",1727933880385,5.6417,141.8,141.76,5.6433]
["bitfinex","SOLUSD",1727933880679,5.6417,141.8,141.75,51.503684]
["bitfinex","SOLUSD",1727933881067,5.6422,141.79,141.75,51.503684]
["bitfinex","SOLUSD",1727933884154,5.6433,141.76,141.75,45.860084]
["bitfinex","SOLUSD",1727933884458,5.643,141.77,141.75,45.860084]
["bitfinex","SOLUSD",1727933885261,5.643,141.77,141.75,23.776884]
["bitfinex","SOLUSD",1727933885458,1.24436943,141.83,141.72,10.00214256]
["bitfinex","SOLUSD",1727933885655,5.6435,141.76,141.72,15.64694256]
["bitfinex","SOLUSD",1727933886562,5.6438,141.75,141.71,41.0161]
["bitfinex","SOLUSD",1727933886870,5.6438,141.75,141.72,23.776884]
["bitfinex","SOLUSD",1727933887407,5.6438,141.75,141.71,35.3709]
["bitfinex","SOLUSD",1727933887769,5.6438,141.75,141.71,41.0161]
["bitfinex","SOLUSD",1727933888881,5.6432,141.77,141.73,5.6445]
["bitfinex","SOLUSD",1727933889077,15.2051,141.79,141.62,14.1144]
["bitfinex","SOLUSD",1727933889389,15.2051,141.79,141.61,21.7686]
["bitfinex","SOLUSD",1727933889390,21.24436943,141.78,141.72,10.00214256]
["bitfinex","SOLUSD",1727933889573,5.6434,141.76,141.72,10.00214256]
["bitfinex","SOLUSD",1727933893194,5.6422,141.79,141.75,14.1087]
["bitfinex","SOLUSD",1727933894204,5.6417,141.81,141.76,23.776884]
["bitfinex","SOLUSD",1727933894503,5.6418,141.8,141.76,29.420184]
["bitfinex","SOLUSD",1727933897494,5.6414,141.81,141.76,29.420184]
["bitfinex","SOLUSD",1727933897698,20.0,141.82,141.77,5.6429]
["bitfinex","SOLUSD",1727933897878,25.641,141.82,141.78,1.41039975]
["bitfinex","SOLUSD",1727933898503,5.6414,141.81,141.77,15.64504256]
["bitfinex","SOLUSD",1727933900480,5.6414,141.81,141.77,5.6429]
["bitfinex","SOLUSD",1727933904975,5.6414,141.81,141.76,23.776884]
["bitfinex","SOLUSD",1727933905174,5.6414,141.81,141.76,29.419884]
["bitfinex","SOLUSD",1727933905794,5.6414,141.81,141.76,39.42202656]
["bitfinex","SOLUSD",1727933906383,5.6414,141.81,141.77,5.6429]
["bitfinex","SOLUSD",1727933910418,20.0,141.84,141.78,7.05281971]
["bitfinex","SOLUSD",1727933910419,5.6411,141.82,141.78,7.05281971]
["bitfinex","SOLUSD",1727933910711,5.6411,141.82,141.78,5.6424]
["bitfinex","SOLUSD",1727933911380,5.6413,141.81,141.78,23.776884]
["bitfinex","SOLUSD",1727933911579,5.6413,141.81,141.77,19.7499]
["bitfinex","SOLUSD",1727933913379,5.6421,141.79,141.76,23.776884]
["bitfinex","SOLUSD",1727933913584,5.6425,141.78,141.75,23.776884]
["bitfinex","SOLUSD",1727933913810,5.6425,141.78,141.74,29.75574256]
["bitfinex","SOLUSD",1727933913811,1.24436943,141.83,141.74,14.1096]
["bitfinex","SOLUSD",1727933914009,1.24436943,141.83,141.68,32.39677308]
["bitfinex","SOLUSD",1727933914010,5.6441,141.75,141.71,24.11474256]
["bitfinex","SOLUSD",1727933914184,5.6441,141.75,141.71,14.1126]
["bitfinex","SOLUSD",1727933915008,5.6449,141.72,141.69,21.946]
["bitfinex","SOLUSD",1727933917808,5.6449,141.72,141.69,6.1101]
["bitfinex","SOLUSD",1727933919514,5.6445,141.73,141.69,6.1101]
["bitfinex","SOLUSD",1727933919718,5.6445,141.73,141.69,11.7561]
["bitfinex","SOLUSD",1727933920209,20.0,141.76,141.7,25.18811937]
["bitfinex","SOLUSD",1727933920411,6.7477446,141.75,141.72,23.776884]
["bitfinex","SOLUSD",1727933920614,5.6432,141.77,141.73,5.6444]
["bitfinex","SOLUSD",1727933920790,6.74880514,141.76,141.73,5.6444]
["bitfinex","SOLUSD",1727933921132,6.74880514,141.75,141.72,23.776884]
["bitfinex","SOLUSD",1727933921288,6.74880514,141.75,141.73,5.6443]
["bitfinex","SOLUSD",1727933921486,5.6429,141.77,141.73,5.6443]
["bitfinex","SOLUSD",1727933921705,6.74909921,141.76,141.73,5.6443]
["bitfinex","SOLUSD",1727933921908,5.6429,141.77,141.72,43.533584]
["bitfinex","SOLUSD",1727933922106,6.74879605,141.76,141.72,43.533584]
["bitfinex","SOLUSD",1727933922315,5.6434,141.76,141.72,43.533584]
["bitfinex","SOLUSD",1727933923607,5.643,141.77,141.72,43.533584]
["bitfinex","SOLUSD",1727933925118,21.24436943,141.79,141.72,43.533584]
["bitfinex","SOLUSD",1727933925298,5.6433,141.76,141.72,43.533584]
["bitfinex","SOLUSD",1727933926016,5.643,141.77,141.72,43.533584]
["bitfinex","SOLUSD",1727933926408,12.392356,141.76,141.72,43.533584]
["bitfinex","SOLUSD",1727933926597,5.6433,141.76,141.72,43.533584]
["bitfinex","SOLUSD",1727933928021,5.643,141.77,141.73,5.6445]
["bitfinex","SOLUSD",1727933928313,6.74844084,141.76,141.72,43.533584]
["bitfinex","SOLUSD",1727933928899,5.6433,141.76,141.72,43.533584]
["bitfinex","SOLUSD",1727933931709,20.0,141.75,141.66,19.7648]
["bitfinex","SOLUSD",1727933931920,20.0,141.73,141.63,38.24274256]
["bitfinex","SOLUSD",1727933932117,21.24436943,141.73,141.66,14.1181]
["bitfinex","SOLUSD",1727933932318,12.38934902,141.72,141.67,5.6469]
["bitfinex","SOLUSD",1727933932628,5.6449,141.72,141.67,5.6469]
["bitfinex","SOLUSD",1727933932803,25.6445,141.73,141.68,6.1326882]
["bitfinex","SOLUSD",1727933933007,5.6445,141.73,141.68,6.1326882]
["bitfinex","SOLUSD",1727933933210,5.6449,141.72,141.68,6.1326882]
["bitfinex","SOLUSD",1727933934027,5.6449,141.72,141.68,0.4864882]
["bitfinex","SOLUSD",1727933934605,5.6449,141.72,141.68,24.2633722]
["bitfinex","SOLUSD",1727933935724,5.6449,141.72,141.68,29.9098722]
["bitfinex","SOLUSD",1727933937236,15.6961,141.76,141.69,11.41336083]
["bitfinex","SOLUSD",1727933937399,6.74059752,141.75,141.7,23.776884]
["bitfinex","SOLUSD",1727933937597,15.6961,141.76,141.7,23.776884]
["bitfinex","SOLUSD",1727933937906,6.74061221,141.75,141.7,23.776884]
["bitfinex","SOLUSD",1727933938106,5.6442,141.74,141.7,29.422484]
["bitfinex","SOLUSD",1727933938499,5.6438,141.75,141.7,23.776884]
["bitfinex","SOLUSD",1727933938713,5.6438,141.75,141.72,23.776884]
["bitfinex","SOLUSD",1727933939301,1.24436943,141.78,141.69,10.00214256]
["bitfinex","SOLUSD",1727933939302,5.6442,141.74,141.7,5.6456]
["bitfinex","SOLUSD",1727933939503,5.6442,141.74,141.69,29.422684]
["bitfinex","SOLUSD",1727933940415,5.6442,141.74,141.7,5.6455]
["bitfinex","SOLUSD",1727933940629,5.6442,141.74,141.71,23.776884]
["bitfinex","SOLUSD",1727933942231,14.107,141.78,141.71,23.776884]
["bitfinex","SOLUSD",1727933942529,20.0,141.76,141.71,23.776884]
["bitfinex","SOLUSD",1727933942696,5.6441,141.74,141.71,23.776884]
["bitfinex","SOLUSD",1727933943730,5.6438,141.75,141.71,23.776884]
["bitfinex","SOLUSD",1727933944025,5.6442,141.74,141.71,23.776884]
["bitfinex","SOLUSD",1727933945705,5.6436,141.76,141.72,5.6448]
["bitfinex","SOLUSD",1727933945906,1.24436943,141.76,141.71,23.776884]
["bitfinex","SOLUSD",1727933946909,1.24436943,141.75,141.68,10.48863076]
["bitfinex","SOLUSD",1727933947123,5.6449,141.72,141.69,23.776884]
["bitfinex","SOLUSD",1727933948130,5.6446,141.73,141.69,23.776884]
["bitfinex","SOLUSD",1727933948327,5.6446,141.73,141.69,29.422884]
["bitfinex","SOLUSD",1727933951023,5.6442,141.74,141.69,23.776884]
["bitfinex","SOLUSD",1727933951225,5.6442,141.74,141.71,23.776884]
["bitfinex","SOLUSD",1727933953131,5.6442,141.74,141.68,0.4864882]
["bitfinex","SOLUSD",1727933953132,5.646,141.7,141.68,0.4864882]
["bitfinex","SOLUSD",1727933957710,5.6453,141.71,141.68,24.2633722]
["bitfinex","SOLUSD",1727933957917,5.6454,141.71,141.68,24.2633722]
["bitfinex","SOLUSD",1727933958133,5.645,141.72,141.69,1.41132296]
["bitfinex","SOLUSD",1727933958315,5.6446,141.73,141.68,39.91191476]
["bitfinex","SOLUSD",1727933958718,6.7531406,141.72,141.68,39.91191476]
["bitfinex","SOLUSD",1727933958931,5.6446,141.73,141.68,39.91191476]
["bitfinex","SOLUSD",1727933959231,6.75338825,141.72,141.68,39.91191476]
["bitfinex","SOLUSD",1727933959407,12.39828825,141.72,141.68,39.91191476]
["bitfinex","SOLUSD",1727933959808,6.75338825,141.71,141.68,39.91191476]
["bitfinex","SOLUSD",1727933962116,6.75338825,141.71,141.68,29.9097722]
["bitfinex","SOLUSD",1727933962835,5.6449,141.72,141.68,29.9097722]
["bitfinex","SOLUSD",1727933963845,6.7561218,141.71,141.68,29.9097722]
["bitfinex","SOLUSD",1727933964048,5.6449,141.72,141.68,29.9097722]
["bitfinex","SOLUSD",1727933965142,6.75655062,141.71,141.68,29.9097722]
["bitfinex","SOLUSD",1727933965333,5.6453,141.71,141.68,24.2633722]
["bitfinex","SOLUSD",1727933965741,1.24436943,141.72,141.68,24.2633722]
["bitfinex","SOLUSD",1727933965945,5.6461,141.69,141.68,0.4864882]
["bitfinex","SOLUSD",1727933967124,12.4022582,141.69,141.68,0.4864882]
["bitfinex","SOLUSD",1727933974553,32.4022582,141.69,141.68,0.4864882]
["bitfinex","SOLUSD",1727933978263,25.6461,141.69,141.68,0.4864882]
["bitfinex","SOLUSD",1727933978753,32.39120773,141.69,141.68,0.4864882]
["bitfinex","SOLUSD",1727933981548,25.6461,141.69,141.68,0.4864882]
["bitfinex","SOLUSD",1727933981762,32.38769351,141.69,141.68,0.4864882]
["bitfinex","SOLUSD",1727933984838,32.38611649,141.69,141.68,0.4864882]
["bitfinex","SOLUSD",1727933988046,25.6461,141.69,141.68,0.4864882]
["bitfinex","SOLUSD",1727933988252,32.38617682,141.69,141.68,0.4864882]
["bitfinex","SOLUSD",1727933988672,32.38657315,141.69,141.68,0.4864882]
["bitfinex","SOLUSD",1727933988834,33.63094258,141.69,141.68,0.4864882]
["bitfinex","SOLUSD",1727933989035,32.38657315,141.69,141.68,0.4864882]
["bitfinex","SOLUSD",1727933989843,33.63094258,141.69,141.68,0.4864882]
["bitfinex","SOLUSD",1727933991355,26.89046943,141.69,141.68,0.4864882]
["bitfinex","SOLUSD",1727933991562,33.62993551,141.69,141.68,0.4864882]
["bitfinex","SOLUSD",1727933991744,32.38556608,141.69,141.68,0.4864882]
["bitfinex","SOLUSD",1727933991933,33.62993551,141.69,141.68,0.4864882]
["bitfinex","SOLUSD",1727933993147,26.89046943,141.69,141.68,0.4864882]
["bitfinex","SOLUSD",1727933999265,25.6461,141.69,141.68,0.4864882]
["bitfinex","SOLUSD",1727933999564,26.89046943,141.69,141.68,0.4864882]
["bitfinex","SOLUSD",1727933999754,35.04532711,141.69,141.68,0.4864882]
["bitfinex","SOLUSD",1727934001867,33.80095768,141.69,141.68,0.4864882]
["bitfinex","SOLUSD",1727934002071,35.04532711,141.69,141.68,0.4864882]
["bitfinex","SOLUSD",1727934002644,35.04532711,141.69,141.68,8.82e-05]
["bitfinex","SOLUSD",1727934002844,5.6493,141.61,141.6,22.2887]
["bitfinex","SOLUSD",1727934003164,20.0,141.68,141.58,0.8336097]
["bitfinex","SOLUSD",1727934003165,20.0,141.66,141.58,0.8336097]
["bitfinex","SOLUSD",1727934003361,20.0,141.63,141.59,5.6498]
["bitfinex","SOLUSD",1727934003542,5.6489,141.62,141.58,0.8336097]
["bitfinex","SOLUSD",1727934003947,8.15485768,141.68,141.61,5.649]
["bitfinex","SOLUSD",1727934003948,5.6474,141.66,141.61,5.649]
["bitfinex","SOLUSD",1727934004173,5.6478,141.65,141.6,5.6496]
["bitfinex","SOLUSD",1727934004370,5.6487,141.63,141.6,16.41314256]
["bitfinex","SOLUSD",1727934004548,5.6478,141.65,141.61,23.776884]
["bitfinex","SOLUSD",1727934004767,20.0,141.67,141.61,23.776884]
["bitfinex","SOLUSD",1727934004768,5.6474,141.66,141.62,17.06308886]
["bitfinex","SOLUSD",1727934005059,5.6474,141.66,141.62,7.0609463]
["bitfinex","SOLUSD",1727934005263,5.6474,141.66,141.62,10.00214256]
["bitfinex","SOLUSD",1727934005462,6.89176943,141.66,141.62,10.00214256]
["bitfinex","SOLUSD",1727934005649,1.24436943,141.66,141.62,10.00214256]
["bitfinex","SOLUSD",1727934005854,5.6477,141.65,141.62,10.00214256]
["bitfinex","SOLUSD",1727934006676,5.6477,141.65,141.62,11.41413963]
["bitfinex","SOLUSD",1727934009960,5.6469,141.67,141.63,29.425284]
["bitfinex","SOLUSD",1727934010590,20.0,141.7,141.66,12.2933]
["bitfinex","SOLUSD",1727934010792,22.00120923,141.73,141.69,44.982684]
["bitfinex","SOLUSD",1727934011074,22.00120923,141.75,141.7,10.00214256]
["bitfinex","SOLUSD",1727934011276,5.6441,141.74,141.7,14.1139]
["bitfinex","SOLUSD",1727934012182,14.1059,141.79,141.71,23.776884]
["bitfinex","SOLUSD",1727934012358,5.6438,141.75,141.71,23.776884]
["bitfinex","SOLUSD",1727934012977,29.3169412,141.8,141.73,23.776884]
["bitfinex","SOLUSD",1727934013153,29.7363,141.82,141.73,23.776884]
["bitfinex","SOLUSD",1727934013554,1.24436943,141.81,141.73,23.776884]
["bitfinex","SOLUSD",1727934014176,20.0,141.81,141.72,6.5275]
["bitfinex","SOLUSD",1727934015083,5.6434,141.76,141.72,6.5275]
["bitfinex","SOLUSD",1727934015493,5.6434,141.76,141.72,7.93841533]
["bitfinex","SOLUSD",1727934015779,20.0,141.81,141.73,23.776884]
["bitfinex","SOLUSD",1727934015985,1.24436943,141.8,141.73,23.776884]
["bitfinex","SOLUSD",1727934016164,5.6433,141.76,141.72,26.2836]
["bitfinex","SOLUSD",1727934016361,5.643,141.77,141.72,26.2836]
["bitfinex","SOLUSD",1727934016682,15.6336,141.82,141.74,14.1097]
["bitfinex","SOLUSD",1727934016984,5.6424,141.79,141.74,19.7537]
["bitfinex","SOLUSD",1727934017358,5.6424,141.79,141.75,1.41077251]
["bitfinex","SOLUSD",1727934017561,5.6424,141.79,141.75,17.10967251]
["bitfinex","SOLUSD",1727934018158,27.44273114,141.84,141.75,15.6989]
["bitfinex","SOLUSD",1727934018484,5.643,141.77,141.75,15.6989]
["bitfinex","SOLUSD",1727934018663,5.6426,141.78,141.75,15.6989]
["bitfinex","SOLUSD",1727934023192,5.6422,141.79,141.75,15.6989]
["bitfinex","SOLUSD",1727934023488,5.6422,141.79,141.76,1.41064376]
["bitfinex","SOLUSD",1727934023877,5.6422,141.79,141.75,15.6989]
["bitfinex","SOLUSD",1727934024888,5.6422,141.79,141.76,1.41064438]
["bitfinex","SOLUSD",1727934025092,5.6422,141.79,141.75,15.6989]
["bitfinex","SOLUSD",1727934026880,5.6418,141.8,141.76,29.420084]
["bitfinex","SOLUSD",1727934027084,20.0,141.84,141.77,6.3496]
["bitfinex","SOLUSD",1727934028284,5.6421,141.79,141.77,6.3496]
["bitfinex","SOLUSD",1727934030293,5.6417,141.8,141.77,6.3496]
["bitfinex","SOLUSD",1727934030487,20.0,141.82,141.77,6.3496]
["bitfinex","SOLUSD",1727934030694,5.6414,141.81,141.78,1.41044537]
["bitfinex","SOLUSD",1727934032202,20.0,141.82,141.78,7.05284537]
["bitfinex","SOLUSD",1727934032403,5.6412,141.82,141.78,7.05284537]
["bitfinex","SOLUSD",1727934032705,5.6412,141.82,141.78,1.41044537]
["bitfinex","SOLUSD",1727934033271,20.0,141.85,141.78,1.41044537]
["bitfinex","SOLUSD",1727934033481,5.6414,141.81,141.78,1.41044537]
["bitfinex","SOLUSD",1727934035590,5.6414,141.81,141.78,23.776884]
["bitfinex","SOLUSD",1727934037101,5.6421,141.79,141.77,6.3496]
["bitfinex","SOLUSD",1727934040216,20.0,141.85,141.75,15.6989]
["bitfinex","SOLUSD",1727934040416,5.643,141.77,141.75,15.6989]
["bitfinex","SOLUSD",1727934041416,14.1046,141.8,141.75,15.6989]
["bitfinex","SOLUSD",1727934042915,1.24436943,141.79,141.75,15.6989]
["bitfinex","SOLUSD",1727934043107,5.6432,141.77,141.75,15.6989]
["bitfinex","SOLUSD",1727934046019,5.6433,141.76,141.73,6.2696]
["bitfinex","SOLUSD",1727934047023,5.6433,141.76,141.74,1.41085076]
["bitfinex","SOLUSD",1727934047408,5.6433,141.76,141.73,6.2696]
["bitfinex","SOLUSD",1727934047721,5.6433,141.76,141.73,7.68045133]
["bitfinex","SOLUSD",1727934048422,5.643,141.77,141.73,13.32465133]
["bitfinex","SOLUSD",1727934048601,5.6428,141.78,141.74,23.776884]
["bitfinex","SOLUSD",1727934049500,5.6428,141.78,141.74,29.420884]
["bitfinex","SOLUSD",1727934051812,5.6441,141.74,141.71,16.0548]
["bitfinex","SOLUSD",1727934052007,5.6445,141.73,141.71,16.0548]
["bitfinex","SOLUSD",1727934052229,5.6442,141.74,141.71,16.0548]
["bitfinex","SOLUSD",1727934053227,5.6438,141.75,141.71,16.0548]
["bitfinex","SOLUSD",1727934054232,5.6438,141.75,141.71,21.7]
["bitfinex","SOLUSD",1727934054439,5.6434,141.76,141.72,7.05583118]
["bitfinex","SOLUSD",1727934054735,5.6434,141.76,141.72,5.6448]
["bitfinex","SOLUSD",1727934058224,5.6429,141.77,141.73,29.421284]
["bitfinex","SOLUSD",1727934060010,5.6434,141.76,141.72,19.7568]
["bitfinex","SOLUSD",1727934060517,5.6434,141.76,141.73,23.776884]
["bitfinex","SOLUSD",1727934060716,5.643,141.77,141.73,29.421284]
["bitfinex","SOLUSD",1727934060921,42.23915909,141.82,141.73,23.776884]
["bitfinex","SOLUSD",1727934061224,5.6417,141.81,141.77,5.6428]
["bitfinex","SOLUSD",1727934061424,5.6417,141.81,141.76,63.93072656]
["bitfinex","SOLUSD",1727934061813,1.24436943,141.84,141.77,5.6428]
["bitfinex","SOLUSD",1727934062112,5.6417,141.8,141.76,63.93072656]
["bitfinex","SOLUSD",1727934062525,5.6417,141.8,141.76,69.57372656]
["bitfinex","SOLUSD",1727934063627,5.6421,141.79,141.76,53.928584]
["bitfinex","SOLUSD",1727934064132,21.24436943,141.84,141.76,53.928584]
["bitfinex","SOLUSD",1727934064331,5.6417,141.8,141.76,59.571884]
["bitfinex","SOLUSD",1727934065137,5.6414,141.81,141.77,5.6426]
["bitfinex","SOLUSD",1727934065342,5.6414,141.81,141.78,1.41041475]
["bitfinex","SOLUSD",1727934066211,5.6414,141.81,141.77,5.6426]
["bitfinex","SOLUSD",1727934066541,5.6414,141.81,141.76,63.93072656]
["bitfinex","SOLUSD",1727934066723,5.6414,141.81,141.76,69.57382656]
["bitfinex","SOLUSD",1727934067043,5.6417,141.8,141.76,59.571684]
["bitfinex","SOLUSD",1727934069329,18.75976399,141.85,141.76,59.571684]
["bitfinex","SOLUSD",1727934069330,20.0,141.82,141.76,16.0438]
["bitfinex","SOLUSD",1727934069537,1.24436943,141.81,141.76,16.0438]
["bitfinex","SOLUSD",1727934070215,5.6425,141.78,141.76,16.0438]
["bitfinex","SOLUSD",1727934070740,5.6429,141.77,141.75,6.5395]
["bitfinex","SOLUSD",1727934071738,5.6429,141.77,141.73,19.755]
["bitfinex","SOLUSD",1727934071912,20.0,141.78,141.72,16.2793]
["bitfinex","SOLUSD",1727934072120,5.6438,141.75,141.72,16.2793]
["bitfinex","SOLUSD",1727934074039,20.0,141.78,141.73,23.776884]
["bitfinex","SOLUSD",1727934074215,20.0,141.8,141.71,6.2962]
["bitfinex","SOLUSD",1727934074547,5.6441,141.74,141.71,6.2962]
["bitfinex","SOLUSD",1727934074843,15.34996943,141.79,141.71,6.2962]
["bitfinex","SOLUSD",1727934075140,5.6445,141.73,141.71,6.2962]
["bitfinex","SOLUSD",1727934075739,5.6445,141.73,141.68,31.87194256]
["bitfinex","SOLUSD",1727934076327,5.6441,141.75,141.68,31.87194256]
["bitfinex","SOLUSD",1727934076515,5.6441,141.74,141.69,23.776884]
["bitfinex","SOLUSD",1727934077928,5.6434,141.76,141.71,23.776884]
["bitfinex","SOLUSD",1727934078131,5.6434,141.76,141.72,1.41102379]
["bitfinex","SOLUSD",1727934079235,5.6434,141.76,141.71,23.776884]
["bitfinex","SOLUSD",1727934079433,5.6434,141.76,141.72,1.41105428]
["bitfinex","SOLUSD",1727934079735,5.6434,141.76,141.71,29.421884]
["bitfinex","SOLUSD",1727934083044,21.24436943,141.78,141.71,29.421884]
["bitfinex","SOLUSD",1727934083226,5.6437,141.75,141.71,29.421884]
["bitfinex","SOLUSD",1727934083749,16.5157,141.81,141.73,23.776884]
["bitfinex","SOLUSD",1727934083933,16.5157,141.81,141.73,29.421384]
["bitfinex","SOLUSD",1727934085119,5.6429,141.77,141.73,29.421384]
["bitfinex","SOLUSD",1727934086044,16.5157,141.81,141.73,39.509584]
["bitfinex","SOLUSD",1727934086045,5.6425,141.79,141.73,39.509584]
["bitfinex","SOLUSD",1727934086232,5.6418,141.8,141.76,23.776884]
["bitfinex","SOLUSD",1727934088240,5.6421,141.79,141.76,23.776884]
["bitfinex","SOLUSD",1727934091240,5.6418,141.8,141.77,23.776884]
["bitfinex","SOLUSD",1727934101650,5.6418,141.8,141.74,14.1097]
["bitfinex","SOLUSD",1727934101651,1.24436943,141.83,141.73,15.7327]
["bitfinex","SOLUSD",1727934101830,1.24436943,141.82,141.73,15.7327]
["bitfinex","SOLUSD",1727934102031,5.6437,141.75,141.73,15.7327]
["bitfinex","SOLUSD",1727934102338,5.6442,141.74,141.7,21.4816]
["bitfinex","SOLUSD",1727934103448,5.6438,141.75,141.7,21.4816]
["bitfinex","SOLUSD",1727934103835,5.6434,141.76,141.71,15.64714256]
["bitfinex","SOLUSD",1727934104441,5.6434,141.76,141.72,29.421684]
["bitfinex","SOLUSD",1727934109458,6.3319,141.81,141.73,11.41304782]
["bitfinex","SOLUSD",1727934109663,5.6413,141.81,141.77,5.6428]
["bitfinex","SOLUSD",1727934109829,30.7479,141.85,141.78,7.05282161]
["bitfinex","SOLUSD",1727934110034,5.641,141.82,141.78,5.6424]
["bitfinex","SOLUSD",1727934110352,5.641,141.82,141.78,29.419284]
["bitfinex","SOLUSD",1727934110353,5.6409,141.82,141.78,29.419284]
["bitfinex","SOLUSD",1727934110557,16.6479,141.85,141.79,1.41027773]
["bitfinex","SOLUSD",1727934110737,5.6405,141.83,141.79,1.41027773]
["bitfinex","SOLUSD",1727934111552,5.6405,141.83,141.78,29.419284]
["bitfinex","SOLUSD",1727934112237,5.6405,141.83,141.8,23.776884]
["bitfinex","SOLUSD",1727934112536,5.6405,141.83,141.81,1.4101827]
["bitfinex","SOLUSD",1727934112944,5.6405,141.83,141.8,23.776884]
["bitfinex","SOLUSD",1727934120557,5.641,141.82,141.78,29.419284]
["bitfinex","SOLUSD",1727934122066,5.6421,141.79,141.76,14.1081]
["bitfinex","SOLUSD",1727934122265,5.6425,141.78,141.74,15.64614256]
["bitfinex","SOLUSD",1727934124568,5.6425,141.78,141.75,23.776884]
["bitfinex","SOLUSD",1727934127867,20.0,141.82,141.75,14.1088]
["bitfinex","SOLUSD",1727934128170,5.6416,141.81,141.76,29.419884]
["bitfinex","SOLUSD",1727934128371,21.24436943,141.82,141.76,29.419884]
["bitfinex","SOLUSD",1727934128552,5.6419,141.8,141.76,29.419884]
["bitfinex","SOLUSD",1727934135176,5.6425,141.78,141.74,29.420884]
["bitfinex","SOLUSD",1727934137177,5.6422,141.79,141.75,5.6437]
["bitfinex","SOLUSD",1727934137674,5.6422,141.79,141.75,7.0543557]
["bitfinex","SOLUSD",1727934138070,5.6422,141.79,141.75,5.6437]
["bitfinex","SOLUSD",1727934144873,20.0,141.82,141.76,29.420084]
["bitfinex","SOLUSD",1727934145075,20.0,141.82,141.77,1.41052485]
["bitfinex","SOLUSD",1727934145258,5.641,141.82,141.78,29.418984]
["bitfinex","SOLUSD",1727934145574,5.6402,141.84,141.8,23.776884]
["bitfinex","SOLUSD",1727934149272,5.6402,141.84,141.79,15.64414256]
["bitfinex","SOLUSD",1727934149273,17.89226943,141.85,141.78,14.106]
["bitfinex","SOLUSD",1727934149461,17.89226943,141.85,141.73,6.1379]
["bitfinex","SOLUSD",1727934149462,5.6421,141.8,141.75,14.1087]
["bitfinex","SOLUSD",1727934149657,5.6425,141.78,141.73,6.1379]
["bitfinex","SOLUSD",1727934149861,5.6425,141.78,141.74,5.6438]
["bitfinex","SOLUSD",1727934151176,5.6425,141.78,141.75,23.776884]
["bitfinex","SOLUSD",1727934151971,5.6414,141.81,141.78,23.776884]
["bitfinex","SOLUSD",1727934152674,5.6414,141.81,141.77,23.776884]
["bitfinex","SOLUSD",1727934155685,5.6414,141.81,141.77,29.419684]
["bitfinex","SOLUSD",1727934156065,20.0,141.84,141.79,23.776884]
["bitfinex","SOLUSD",1727934156265,5.6408,141.83,141.8,1.41025011]
["bitfinex","SOLUSD",1727934157186,5.6408,141.83,141.79,23.776884]
["bitfinex","SOLUSD",1727934157880,5.6408,141.83,141.8,23.776884]
["bitfinex","SOLUSD",1727934159084,5.6404,141.84,141.81,1.41016327]
["bitfinex","SOLUSD",1727934159267,5.6404,141.84,141.8,29.418384]
["bitfinex","SOLUSD",1727934160089,5.6393,141.87,141.82,5.6408]
["bitfinex","SOLUSD",1727934160394,5.6396,141.86,141.82,23.776884]
["bitfinex","SOLUSD",1727934161182,5.6396,141.86,141.83,1.40991567]
["bitfinex","SOLUSD",1727934163572,5.6396,141.86,141.82,29.417684]
["bitfinex","SOLUSD",1727934163768,15.8275,141.88,141.83,1.4098899]
["bitfinex","SOLUSD",1727934163973,5.6389,141.87,141.83,7.0503899]
["bitfinex","SOLUSD",1727934164893,5.6386,141.88,141.84,29.416884]
["bitfinex","SOLUSD",1727934167983,5.6386,141.88,141.84,23.776884]
["bitfinex","SOLUSD",1727934169289,5.6397,141.85,141.82,14.1021]
["bitfinex","SOLUSD",1727934169484,5.6397,141.85,141.81,5.6412]
["bitfinex","SOLUSD",1727934170290,5.6394,141.86,141.8,16.40294256]
["bitfinex","SOLUSD",1727934170475,5.6394,141.86,141.83,23.776884]
["bitfinex","SOLUSD",1727934170681,5.639,141.87,141.83,23.776884]
["bitfinex","SOLUSD",1727934171310,20.0,141.88,141.83,23.776884]
["bitfinex","SOLUSD",1727934171482,20.0,141.91,141.85,29.416584]
["bitfinex","SOLUSD",1727934172381,20.0,141.91,141.85,23.776884]
["bitfinex","SOLUSD",1727934172575,5.6386,141.88,141.84,29.416984]
["bitfinex","SOLUSD",1727934176285,5.6382,141.89,141.85,5.6397]
["bitfinex","SOLUSD",1727934176491,5.6382,141.89,141.86,23.776884]
["bitfinex","SOLUSD",1727934178599,25.6377,141.91,141.86,29.416084]
["bitfinex","SOLUSD",1727934178792,5.6377,141.91,141.87,1.40946603]
["bitfinex","SOLUSD",1727934179296,5.6377,141.9,141.87,1.40946603]
["bitfinex","SOLUSD",1727934180099,5.6374,141.91,141.87,1.40946603]
["bitfinex","SOLUSD",1727934180491,5.6374,141.91,141.87,7.04826603]
["bitfinex","SOLUSD",1727934181324,5.6374,141.91,141.86,23.776884]
["bitfinex","SOLUSD",1727934181496,5.6378,141.9,141.86,29.416084]
["bitfinex","SOLUSD",1727934181694,5.6385,141.88,141.86,23.776884]
["bitfinex","SOLUSD",1727934181900,14.0947,141.9,141.82,14.1017]
["bitfinex","SOLUSD",1727934182100,5.6397,141.85,141.82,14.1017]
["bitfinex","SOLUSD",1727934182303,5.6402,141.84,141.8,22.04454256]
["bitfinex","SOLUSD",1727934183001,5.6398,141.85,141.8,16.40294256]
["bitfinex","SOLUSD",1727934183209,5.6398,141.85,141.81,5.6413]
["bitfinex","SOLUSD",1727934183594,14.0967,141.88,141.8,16.40294256]
["bitfinex","SOLUSD",1727934183820,5.6393,141.86,141.82,5.6409]
["bitfinex","SOLUSD",1727934184279,5.6393,141.86,141.83,23.776884]
["bitfinex","SOLUSD",1727934184483,20.0,141.89,141.83,29.417084]
["bitfinex","SOLUSD",1727934184708,5.6389,141.87,141.83,29.417084]
["bitfinex","SOLUSD",1727934190715,34.7524,141.92,141.83,29.417084]
["bitfinex","SOLUSD",1727934190716,13.91770547,141.96,141.86,6.2226]
["bitfinex","SOLUSD",1727934190924,5.6359,141.95,141.9,10.00214256]
["bitfinex","SOLUSD",1727934191100,5.6365,141.93,141.87,43.776884]
["bitfinex","SOLUSD",1727934191413,7.35580547,141.96,141.91,23.776884]
["bitfinex","SOLUSD",1727934191414,5.6355,141.96,141.91,23.776884]
["bitfinex","SOLUSD",1727934191791,5.6355,141.96,141.91,25.1859396]
["bitfinex","SOLUSD",1727934193819,5.6361,141.94,141.89,10.00214256]
["bitfinex","SOLUSD",1727934194417,5.6361,141.94,141.9,23.776884]
["bitfinex","SOLUSD",1727934194924,25.6357,141.96,141.9,29.414584]
["bitfinex","SOLUSD",1727934195108,25.6357,141.96,141.91,1.40915754]
["bitfinex","SOLUSD",1727934195303,20.0,141.96,141.9,29.414584]
["bitfinex","SOLUSD",1727934195522,5.6358,141.95,141.9,29.414584]
["bitfinex","SOLUSD",1727934195820,5.6365,141.94,141.9,23.776884]
["bitfinex","SOLUSD",1727934196017,20.0,141.96,141.89,10.00214256]
["bitfinex","SOLUSD",1727934196917,5.637,141.92,141.89,10.00214256]
["bitfinex","SOLUSD",1727934197109,5.6362,141.94,141.89,10.00214256]
["bitfinex","SOLUSD",1727934197814,5.6362,141.94,141.89,15.64014256]
["bitfinex","SOLUSD",1727934197998,20.0,141.96,141.89,15.64014256]
["bitfinex","SOLUSD",1727934198199,5.6366,141.93,141.89,15.64014256]
["bitfinex","SOLUSD",1727934198712,5.6366,141.93,141.9,23.776884]
["bitfinex","SOLUSD",1727934198910,5.6362,141.94,141.9,25.18608209]
["bitfinex","SOLUSD",1727934199218,5.6354,141.96,141.92,29.413784]
["bitfinex","SOLUSD",1727934199934,5.6354,141.96,141.92,23.776884]
["bitfinex","SOLUSD",1727934200294,5.6354,141.96,141.92,29.413684]
["bitfinex","SOLUSD",1727934200517,5.6354,141.96,141.92,23.776884]
["bitfinex","SOLUSD",1727934202008,5.6354,141.96,141.92,29.413684]
["bitfinex","SOLUSD",1727934204120,5.6354,141.96,141.93,1.4089351]
["bitfinex","SOLUSD",1727934204522,15.9243,141.97,141.9,14.0938]
["bitfinex","SOLUSD",1727934204822,15.9243,141.97,141.9,23.776884]
["bitfinex","SOLUSD",1727934205025,5.6362,141.94,141.9,29.414584]
["bitfinex","SOLUSD",1727934205623,5.6362,141.94,141.89,24.09714256]
["bitfinex","SOLUSD",1727934205624,5.6358,141.95,141.92,23.776884]
["bitfinex","SOLUSD",1727934205799,5.6355,141.96,141.92,23.776884]
["bitfinex","SOLUSD",1727934206201,6.5619,141.99,141.92,23.776884]
["bitfinex","SOLUSD",1727934206442,15.475,142.01,141.94,23.776884]
["bitfinex","SOLUSD",1727934206443,5.6353,141.97,141.94,23.776884]
["bitfinex","SOLUSD",1727934208107,1.24436943,142.0,141.91,24.09504256]
["bitfinex","SOLUSD",1727934208315,5.6354,141.96,141.92,29.413784]
["bitfinex","SOLUSD",1727934211140,5.6363,141.94,141.9,15.1909]
["bitfinex","SOLUSD",1727934211430,5.6363,141.94,141.9,10.00214256]
["bitfinex","SOLUSD",1727934212221,16.4166,141.96,141.88,24.09814256]
["bitfinex","SOLUSD",1727934212424,5.6366,141.93,141.88,29.73634256]
["bitfinex","SOLUSD",1727934213207,5.6366,141.93,141.89,1.40925063]
["bitfinex","SOLUSD",1727934213535,5.6366,141.93,141.9,23.776884]
["bitfinex","SOLUSD",1727934215429,5.6366,141.93,141.9,25.18609563]
["bitfinex","SOLUSD",1727934215734,5.6366,141.93,141.9,23.776884]
["bitfinex","SOLUSD",1727934217108,5.6366,141.93,141.89,5.6381]
["bitfinex","SOLUSD",1727934217508,30.505,141.96,141.87,5.6388]
["bitfinex","SOLUSD",1727934217509,5.6374,141.91,141.87,5.6388]
["bitfinex","SOLUSD",1727934218022,5.6374,141.91,141.86,36.97564256]
["bitfinex","SOLUSD",1727934218731,5.6374,141.91,141.86,31.33644256]
["bitfinex","SOLUSD",1727934219039,5.6374,141.91,141.87,5.6388]
["bitfinex","SOLUSD",1727934219330,37.0534,141.96,141.87,5.6388]
["bitfinex","SOLUSD",1727934219633,5.6371,141.92,141.89,23.776884]
["bitfinex","SOLUSD",1727934221742,5.6365,141.94,141.9,17.04915656]
["bitfinex","SOLUSD",1727934222035,20.0,141.95,141.9,11.41145656]
["bitfinex","SOLUSD",1727934222229,20.0,141.95,141.9,10.00214256]
["bitfinex","SOLUSD",1727934222537,20.0,141.95,141.91,23.776884]
["bitfinex","SOLUSD",1727934223115,25.6358,141.95,141.91,23.776884]
["bitfinex","SOLUSD",1727934223605,5.6362,141.94,141.91,23.776884]
["bitfinex","SOLUSD",1727934225640,20.0,141.95,141.86,41.071]
["bitfinex","SOLUSD",1727934225641,5.6375,141.91,141.86,41.071]
["bitfinex","SOLUSD",1727934225828,5.6375,141.91,141.87,5.6388]
["bitfinex","SOLUSD",1727934226350,1.24436943,141.94,141.86,19.7369]
["bitfinex","SOLUSD",1727934226351,5.6378,141.9,141.86,19.7369]
["bitfinex","SOLUSD",1727934228036,5.6378,141.9,141.87,23.776884]
["bitfinex","SOLUSD",1727934229921,5.6375,141.91,141.87,23.776884]
["bitfinex","SOLUSD",1727934231832,5.6375,141.91,141.87,29.415684]
["bitfinex","SOLUSD",1727934232033,5.6375,141.91,141.88,1.4094254]
["bitfinex","SOLUSD",1727934232429,5.6375,141.91,141.87,29.415684]
["bitfinex","SOLUSD",1727934233554,5.6375,141.91,141.88,1.40942447]
["bitfinex","SOLUSD",1727934234340,5.6375,141.91,141.87,29.415684]
["bitfinex","SOLUSD",1727934234751,40.5029,141.95,141.88,7.04782483]
["bitfinex","SOLUSD",1727934234752,5.637,141.92,141.88,7.04782483]
["bitfinex","SOLUSD",1727934234920,5.6374,141.91,141.87,29.415684]
["bitfinex","SOLUSD",1727934238052,5.637,141.92,141.88,7.04780729]
["bitfinex","SOLUSD",1727934238230,5.637,141.92,141.89,23.776884]
["bitfinex","SOLUSD",1727934238954,5.637,141.92,141.88,5.6384]
["bitfinex","SOLUSD",1727934239156,5.637,141.92,141.88,23.776884]
["bitfinex","SOLUSD",1727934240157,5.637,141.92,141.88,29.415384]
["bitfinex","SOLUSD",1727934240534,5.637,141.92,141.89,1.40934012]
["bitfinex","SOLUSD",1727934240959,5.637,141.92,141.88,29.415384]
["bitfinex","SOLUSD",1727934247767,16.4166,141.96,141.91,10.00214256]
["bitfinex","SOLUSD",1727934247953,16.4166,141.96,141.92,21.13784593]
["bitfinex","SOLUSD",1727934248158,22.0522,141.96,141.92,15.50094593]
["bitfinex","SOLUSD",1727934248366,22.0522,141.96,141.92,14.0919]
["bitfinex","SOLUSD",1727934248668,22.0522,141.96,141.93,25.18584872]
["bitfinex","SOLUSD",1727934248877,16.4166,141.96,141.93,23.776884]
["bitfinex","SOLUSD",1727934249860,22.0521,141.96,141.92,19.7287]
["bitfinex","SOLUSD",1727934251069,6.4623,141.99,141.94,23.776884]
["bitfinex","SOLUSD",1727934251070,25.6346,141.98,141.94,23.776884]
["bitfinex","SOLUSD",1727934252256,5.6346,141.98,141.94,23.776884]
["bitfinex","SOLUSD",1727934252771,12.0968,141.99,141.94,30.82159975]
["bitfinex","SOLUSD",1727934253064,20.0,141.98,141.89,15.50391129]
["bitfinex","SOLUSD",1727934253268,5.6387,141.88,141.83,5.6402]
["bitfinex","SOLUSD",1727934253473,1.24436943,141.92,141.83,24.10294256]
["bitfinex","SOLUSD",1727934253770,5.6381,141.89,141.85,5.6397]
["bitfinex","SOLUSD",1727934254774,20.0,141.93,141.86,23.776884]
["bitfinex","SOLUSD",1727934255072,20.0,141.93,141.86,29.416084]
["bitfinex","SOLUSD",1727934255073,5.6378,141.9,141.86,29.416084]
["bitfinex","SOLUSD",1727934261581,5.6374,141.91,141.88,23.776884]
["bitfinex","SOLUSD",1727934263271,20.0,141.93,141.87,23.776884]
["bitfinex","SOLUSD",1727934263481,5.6369,141.92,141.89,23.776884]
["bitfinex","SOLUSD",1727934263979,5.6369,141.92,141.88,23.776884]
["bitfinex","SOLUSD",1727934267277,5.6379,141.9,141.86,19.7371]
["bitfinex","SOLUSD",1727934268589,5.6379,141.9,141.87,25.18637566]
["bitfinex","SOLUSD",1727934268794,5.6379,141.9,141.87,23.776884]
["bitfinex","SOLUSD",1727934270572,5.6379,141.9,141.87,25.18637841]
["bitfinex","SOLUSD",1727934271072,5.6379,141.9,141.87,23.776884]
["bitfinex","SOLUSD",1727934272789,5.6379,141.9,141.88,1.40949462]
["bitfinex","SOLUSD",1727934274195,20.0,141.93,141.88,1.40949462]
["bitfinex","SOLUSD",1727934274396,5.6374,141.91,141.88,1.40949462]
["bitfinex","SOLUSD",1727934274987,5.6374,141.91,141.87,29.415784]
["bitfinex","SOLUSD",1727934277499,5.6374,141.91,141.87,30.82524902]
["bitfinex","SOLUSD",1727934278211,20.0,141.93,141.87,25.18634902]
["bitfinex","SOLUSD",1727934278491,5.6378,141.9,141.87,23.776884]
["bitfinex","SOLUSD",1727934280086,5.6378,141.9,141.87,25.18634416]
["bitfinex","SOLUSD",1727934280590,5.6378,141.9,141.87,23.776884]
["bitfinex","SOLUSD",1727934281099,1.24436943,141.92,141.84,10.00214256]
["bitfinex","SOLUSD",1727934281460,5.64,141.85,141.81,5.6412]
["bitfinex","SOLUSD",1727934281621,5.6398,141.85,141.81,5.6412]
["bitfinex","SOLUSD",1727934282675,5.6398,141.85,141.82,23.776884]
["bitfinex","SOLUSD",1727934282905,40.1247,141.9,141.83,1.40998508]
["bitfinex","SOLUSD",1727934283197,5.6388,141.88,141.84,5.6401]
["bitfinex","SOLUSD",1727934283610,5.6388,141.88,141.83,5.6404]
["bitfinex","SOLUSD",1727934284578,5.639,141.87,141.83,5.6404]
["bitfinex","SOLUSD",1727934285001,5.6394,141.86,141.82,47.88102656]
["bitfinex","SOLUSD",1727934285205,5.6394,141.86,141.82,53.52192656]
["bitfinex","SOLUSD",1727934285983,5.6386,141.88,141.83,7.05035785]
["bitfinex","SOLUSD",1727934287506,5.6386,141.88,141.83,5.6404]
["bitfinex","SOLUSD",1727934288510,5.639,141.87,141.83,5.6404]
["bitfinex","SOLUSD",1727934288706,40.1247,141.9,141.82,47.88102656]
["bitfinex","SOLUSD",1727934288927,5.6389,141.88,141.84,5.6401]
["bitfinex","SOLUSD",1727934291812,5.6389,141.87,141.83,5.6405]
["bitfinex","SOLUSD",1727934292003,5.6394,141.86,141.82,53.52182656]
["bitfinex","SOLUSD",1727934292205,1.24436943,141.89,141.82,14.102]
["bitfinex","SOLUSD",1727934292401,40.1247,141.9,141.82,5.6409]
["bitfinex","SOLUSD",1727934292402,5.6394,141.86,141.82,5.6409]
["bitfinex","SOLUSD",1727934296217,5.639,141.87,141.83,29.417384]
["bitfinex","SOLUSD",1727934297706,26.0296,141.9,141.83,47.88012656]
["bitfinex","SOLUSD",1727934297920,5.6384,141.89,141.85,5.6397]
["bitfinex","SOLUSD",1727934299209,5.6384,141.89,141.83,47.88012656]
["bitfinex","SOLUSD",1727934299412,5.6384,141.89,141.84,5.64]
["bitfinex","SOLUSD",1727934301201,5.639,141.87,141.83,53.52052656]
["bitfinex","SOLUSD",1727934301401,5.639,141.87,141.83,53.52032656]
["bitfinex","SOLUSD",1727934302301,26.0296,141.9,141.83,47.88012656]
["bitfinex","SOLUSD",1727934302498,26.0296,141.9,141.84,7.04990454]
["bitfinex","SOLUSD",1727934302728,5.6382,141.89,141.84,5.6401]
["bitfinex","SOLUSD",1727934302904,5.6382,141.89,141.85,5.6396]
["bitfinex","SOLUSD",1727934303099,5.6382,141.89,141.85,7.04934691]
["bitfinex","SOLUSD",1727934303298,5.6382,141.89,141.85,5.6396]
["bitfinex","SOLUSD",1727934303715,11.6674,141.9,141.86,5.6393]
["bitfinex","SOLUSD",1727934303903,5.6378,141.9,141.86,7.04894896]
["bitfinex","SOLUSD",1727934304808,5.6378,141.9,141.86,5.6393]
["bitfinex","SOLUSD",1727934305402,15.0676,141.91,141.86,23.776884]
["bitfinex","SOLUSD",1727934305608,15.0676,141.91,141.88,29.415384]
["bitfinex","SOLUSD",1727934307604,15.0676,141.91,141.88,30.82474631]
["bitfinex","SOLUSD",1727934307822,5.637,141.92,141.88,30.82474631]
["bitfinex","SOLUSD",1727934308725,5.637,141.92,141.88,29.415384]
["bitfinex","SOLUSD",1727934309917,6.2276,141.93,141.88,23.776884]
["bitfinex","SOLUSD",1727934310110,5.6382,141.89,141.85,5.6397]
["bitfinex","SOLUSD",1727934310419,5.6378,141.9,141.86,5.6393]
["bitfinex","SOLUSD",1727934310610,20.0,141.92,141.86,14.0981]
["bitfinex","SOLUSD",1727934310817,20.0,141.92,141.87,5.6388]
["bitfinex","SOLUSD",1727934310818,5.6374,141.91,141.87,5.6388]
["bitfinex","SOLUSD",1727934311012,20.0,141.92,141.86,24.10024256]
["bitfinex","SOLUSD",1727934311219,6.2276,141.93,141.88,5.6384]
["bitfinex","SOLUSD",1727934311433,11.8643,141.93,141.89,5.6381]
["bitfinex","SOLUSD",1727934311733,5.6367,141.93,141.89,5.6381]
["bitfinex","SOLUSD",1727934311914,20.8132,141.94,141.9,30.82393387]
["bitfinex","SOLUSD",1727934312308,5.6359,141.95,141.9,35.18837643]
["bitfinex","SOLUSD",1727934312525,5.6359,141.95,141.91,7.04625888]
["bitfinex","SOLUSD",1727934313023,5.6354,141.96,141.92,29.413784]
["bitfinex","SOLUSD",1727934313225,29.05593502,141.97,141.92,39.41592656]
["bitfinex","SOLUSD",1727934313431,20.8746,141.97,141.92,39.41592656]
["bitfinex","SOLUSD",1727934313732,20.0,141.96,141.92,39.41592656]
["bitfinex","SOLUSD",1727934314232,25.6353,141.96,141.92,39.41592656]
["bitfinex","SOLUSD",1727934314612,25.6353,141.96,141.93,1.40897336]
["bitfinex","SOLUSD",1727934314613,5.6353,141.96,141.93,1.40897336]
["bitfinex","SOLUSD",1727934314813,5.6353,141.96,141.92,39.41592656]
["bitfinex","SOLUSD",1727934317148,5.6353,141.96,141.93,1.4089747]
["bitfinex","SOLUSD",1727934317743,5.6353,141.96,141.92,29.413784]
["bitfinex","SOLUSD",1727934318451,15.2396,141.97,141.92,29.413784]
["bitfinex","SOLUSD",1727934318623,5.6351,141.97,141.93,5.6364]
["bitfinex","SOLUSD",1727934318827,5.6346,141.98,141.94,25.18563603]
["bitfinex","SOLUSD",1727934319425,8.18133502,142.0,141.95,10.00214256]
["bitfinex","SOLUSD",1727934319632,15.1247,142.01,141.97,23.776884]
["bitfinex","SOLUSD",1727934319633,20.7584,142.01,141.97,23.776884]
["bitfinex","SOLUSD",1727934321238,5.6335,142.01,141.97,39.41392656]
["bitfinex","SOLUSD",1727934322332,5.633,142.02,141.97,39.41392656]
["bitfinex","SOLUSD",1727934323954,5.6337,142.01,141.97,23.776884]
["bitfinex","SOLUSD",1727934324744,5.6337,142.01,141.97,29.411784]
["bitfinex","SOLUSD",1727934326435,20.0,142.04,141.97,23.776884]
["bitfinex","SOLUSD",1727934326632,20.0,142.04,141.99,23.776884]
["bitfinex","SOLUSD",1727934326831,20.0,142.04,142.0,1.40823121]
["bitfinex","SOLUSD",1727934327034,5.6326,142.03,142.0,1.40823121]
["bitfinex","SOLUSD",1727934327339,1.24436943,142.05,141.99,23.776884]
["bitfinex","SOLUSD",1727934327538,5.6334,142.01,141.99,23.776884]
["bitfinex","SOLUSD",1727934327741,5.6334,142.01,141.98,23.776884]
["bitfinex","SOLUSD",1727934330555,5.6334,142.01,141.98,25.18527217]
["bitfinex","SOLUSD",1727934331354,5.6334,142.01,141.98,23.776884]
["bitfinex","SOLUSD",1727934335961,5.6331,142.02,141.99,1.40832599]
["bitfinex","SOLUSD",1727934336263,5.6331,142.02,141.98,39.41352656]
["bitfinex","SOLUSD",1727934338464,5.6317,142.06,142.02,5.6327]
["bitfinex","SOLUSD",1727934338647,5.6317,142.06,142.03,23.776884]
["bitfinex","SOLUSD",1727934339547,6.4646097,142.07,142.03,29.409384]
["bitfinex","SOLUSD",1727934339858,0.8336097,142.07,142.04,7.03989994]
["bitfinex","SOLUSD",1727934340059,0.8336097,142.07,142.05,23.776884]
["bitfinex","SOLUSD",1727934340785,0.8336097,142.07,141.98,6.4402]
["bitfinex","SOLUSD",1727934340786,5.6314,142.06,142.0,14.0841]
["bitfinex","SOLUSD",1727934341053,5.6314,142.06,142.01,39.41222656]
["bitfinex","SOLUSD",1727934341648,5.6314,142.06,142.01,33.77902656]
["bitfinex","SOLUSD",1727934341849,2.07797913,142.07,142.0,24.08624256]
["bitfinex","SOLUSD",1727934342162,5.6329,142.03,141.99,7.04203277]
["bitfinex","SOLUSD",1727934342465,5.6329,142.03,141.99,5.634]
["bitfinex","SOLUSD",1727934342634,5.6329,142.03,142.0,1.40818905]
["bitfinex","SOLUSD",1727934342838,5.6329,142.03,141.99,5.634]
["bitfinex","SOLUSD",1727934344162,1.24436943,142.01,141.94,36.32344256]
["bitfinex","SOLUSD",1727934344363,1.24436943,142.01,141.94,29.72824256]
["bitfinex","SOLUSD",1727934344862,20.0,142.03,141.94,29.72824256]
["bitfinex","SOLUSD",1727934345042,5.6342,141.99,141.94,29.72824256]
["bitfinex","SOLUSD",1727934345641,5.6342,141.99,141.95,5.6356]
["bitfinex","SOLUSD",1727934346244,5.6342,141.99,141.96,1.40865702]
["bitfinex","SOLUSD",1727934346439,20.0,142.03,141.96,11.41079958]
["bitfinex","SOLUSD",1727934346647,5.6337,142.01,141.96,15.63744256]
["bitfinex","SOLUSD",1727934348976,6.87836943,142.0,141.96,10.00214256]
["bitfinex","SOLUSD",1727934349160,5.634,142.0,141.96,10.00214256]
["bitfinex","SOLUSD",1727934352267,5.634,142.0,141.96,15.63734256]
["bitfinex","SOLUSD",1727934353640,29.7452,142.04,141.97,1.4085774]
["bitfinex","SOLUSD",1727934353845,20.0,142.03,141.98,23.776884]
["bitfinex","SOLUSD",1727934354062,20.0,142.03,141.97,29.411684]
["bitfinex","SOLUSD",1727934354257,5.6334,142.01,141.97,29.411684]
["bitfinex","SOLUSD",1727934355763,6.87826943,142.0,141.96,19.7234]
["bitfinex","SOLUSD",1727934356066,5.6339,142.0,141.96,19.7234]
["bitfinex","SOLUSD",1727934356265,5.6339,142.0,141.96,14.0881]
["bitfinex","SOLUSD",1727934357363,5.6339,142.0,141.96,19.7234]
["bitfinex","SOLUSD",1727934358575,20.0,142.03,141.96,19.7234]
["bitfinex","SOLUSD",1727934358779,20.0,142.03,141.97,23.776884]
["bitfinex","SOLUSD",1727934358780,5.6337,142.01,141.97,23.776884]
["bitfinex","SOLUSD",1727934359454,5.6337,142.01,141.97,29.411684]
["bitfinex","SOLUSD",1727934359872,5.6337,142.01,141.97,40.82233048]
["bitfinex","SOLUSD",1727934360963,25.6327,142.03,141.98,1.40850894]
["bitfinex","SOLUSD",1727934361159,5.633,142.02,141.98,19.7207]
["bitfinex","SOLUSD",1727934361373,5.6334,142.01,141.98,14.0862]
["bitfinex","SOLUSD",1727934362272,5.6334,142.01,141.97,39.41392656]
["bitfinex","SOLUSD",1727934363060,5.6334,142.01,141.98,1.40849149]
["bitfinex","SOLUSD",1727934364486,5.6334,142.01,141.97,39.41392656]
["bitfinex","SOLUSD",1727934366175,20.0,142.03,141.97,23.776884]
["bitfinex","SOLUSD",1727934366479,1.24436943,142.02,141.95,14.0887]
["bitfinex","SOLUSD",1727934366780,5.6346,141.98,141.95,14.0887]
["bitfinex","SOLUSD",1727934367274,5.6343,141.99,141.95,14.0887]
["bitfinex","SOLUSD",1727934368775,5.6343,141.99,141.95,24.09084256]
["bitfinex","SOLUSD",1727934369079,5.6343,141.99,141.95,29.72644256]
["bitfinex","SOLUSD",1727934378090,5.6334,142.01,141.97,5.6349]
["bitfinex","SOLUSD",1727934378761,25.6329,142.03,141.98,7.04282369]
["bitfinex","SOLUSD",1727934379179,15.6639,142.04,141.99,47.86422656]
["bitfinex","SOLUSD",1727934379180,21.2962,142.04,141.99,47.86422656]
["bitfinex","SOLUSD",1727934379381,21.2962,142.04,142.0,7.04162169]
["bitfinex","SOLUSD",1727934379766,21.2962,142.04,142.0,5.6334]
["bitfinex","SOLUSD",1727934379963,21.2962,142.04,142.0,7.04161783]
["bitfinex","SOLUSD",1727934380180,21.2962,142.04,142.0,5.6334]
["bitfinex","SOLUSD",1727934384295,6.87726943,142.03,141.99,47.86422656]
["bitfinex","SOLUSD",1727934384483,1.24436943,142.02,141.96,14.0878]
["bitfinex","SOLUSD",1727934384668,1.24436943,142.02,141.94,5.6359]
["bitfinex","SOLUSD",1727934384869,5.636,141.95,141.9,19.7317]
["bitfinex","SOLUSD",1727934385178,5.636,141.95,141.88,28.1924]
["bitfinex","SOLUSD",1727934385179,1.24436943,141.94,141.87,6.4989]
["bitfinex","SOLUSD",1727934385382,15.7762,141.98,141.88,11.41140231]
["bitfinex","SOLUSD",1727934385576,1.24436943,141.97,141.9,15.63974256]
["bitfinex","SOLUSD",1727934385781,5.6362,141.94,141.9,15.63974256]
["bitfinex","SOLUSD",1727934385983,5.6362,141.94,141.9,5.6376]
["bitfinex","SOLUSD",1727934386521,6.88086943,141.93,141.89,19.7327]
["bitfinex","SOLUSD",1727934386794,5.6361,141.94,141.9,5.6377]
["bitfinex","SOLUSD",1727934386973,5.6358,141.95,141.9,5.6377]
["bitfinex","SOLUSD",1727934387884,5.6358,141.95,141.9,17.04899934]
["bitfinex","SOLUSD",1727934388085,15.7762,141.98,141.92,10.00214256]
["bitfinex","SOLUSD",1727934388287,20.0,141.97,141.93,29.413284]
["bitfinex","SOLUSD",1727934388485,15.7762,141.98,141.94,5.636]
["bitfinex","SOLUSD",1727934389494,15.7762,141.98,141.95,7.04441828]
["bitfinex","SOLUSD",1727934389795,5.6342,141.99,141.95,7.04441828]
["bitfinex","SOLUSD",1727934389994,5.6334,142.01,141.96,15.63714256]
["bitfinex","SOLUSD",1727934390177,5.6334,142.01,141.97,23.776884]
["bitfinex","SOLUSD",1727934391091,5.6334,142.01,141.97,29.411684]
["bitfinex","SOLUSD",1727934392078,6.87776943,142.01,141.97,29.411684]
["bitfinex","SOLUSD",1727934392491,5.6334,142.01,141.97,29.411684]
["bitfinex","SOLUSD",1727934393295,16.6416,142.02,141.98,7.04304016]
["bitfinex","SOLUSD",1727934393600,16.6416,142.02,141.97,37.863784]
["bitfinex","SOLUSD",1727934393601,23.51906943,142.02,141.97,37.863784]
["bitfinex","SOLUSD",1727934393787,23.51906943,142.02,141.97,43.498684]
["bitfinex","SOLUSD",1727934395088,5.6334,142.01,141.97,43.498684]
["bitfinex","SOLUSD",1727934395489,1.24436943,142.01,141.97,37.863784]
["bitfinex","SOLUSD",1727934395698,5.6338,142.0,141.97,37.863784]
["bitfinex","SOLUSD",1727934400175,22.2749,142.02,141.97,43.498684]
["bitfinex","SOLUSD",1727934400381,1.24436943,142.01,141.97,43.498684]
["bitfinex","SOLUSD",1727934400679,22.2749,142.02,141.97,43.498684]
["bitfinex","SOLUSD",1727934400680,23.51926943,142.02,141.97,43.498684]
["bitfinex","SOLUSD",1727934401379,5.6334,142.01,141.97,43.498684]
["bitfinex","SOLUSD",1727934402891,22.2747,142.02,141.98,5.6344]
["bitfinex","SOLUSD",1727934406911,5.6331,142.02,141.98,5.6344]
["bitfinex","SOLUSD",1727934407076,5.6331,142.02,141.98,7.04285415]
["bitfinex","SOLUSD",1727934407701,5.6331,142.02,141.98,5.6344]
["bitfinex","SOLUSD",1727934408105,1.24436943,142.04,141.97,37.863784]
["bitfinex","SOLUSD",1727934408305,5.6334,142.01,141.97,43.498584]
["bitfinex","SOLUSD",1727934411208,5.6338,142.0,141.96,5.6352]
["bitfinex","SOLUSD",1727934411416,21.24436943,142.04,141.94,48.5137]
["bitfinex","SOLUSD",1727934411417,5.6342,141.99,141.95,29.412284]
["bitfinex","SOLUSD",1727934411588,5.6339,142.0,141.96,5.6353]
["bitfinex","SOLUSD",1727934411785,5.6339,142.0,141.96,7.04389847]
["bitfinex","SOLUSD",1727934412389,5.6339,142.0,141.96,5.6353]
["bitfinex","SOLUSD",1727934413194,5.6339,142.0,141.96,7.04390487]
["bitfinex","SOLUSD",1727934413582,5.6339,142.0,141.96,17.06591241]
["bitfinex","SOLUSD",1727934416787,5.6339,142.0,141.96,15.65730754]
["bitfinex","SOLUSD",1727934417299,5.6339,142.0,141.96,17.06591092]
["bitfinex","SOLUSD",1727934419093,5.6354,141.96,141.92,15.65860754]
["bitfinex","SOLUSD",1727934419405,1.24436943,142.01,141.91,30.7198]
["bitfinex","SOLUSD",1727934419406,5.636,141.95,141.91,30.7198]
["bitfinex","SOLUSD",1727934419793,5.636,141.95,141.91,36.3568]
["bitfinex","SOLUSD",1727934420408,1.24436943,141.94,141.89,5.638]
["bitfinex","SOLUSD",1727934420616,5.6372,141.92,141.88,14.0958]
["bitfinex","SOLUSD",1727934420794,1.24436943,141.95,141.88,14.0958]
["bitfinex","SOLUSD",1727934421004,20.0,141.96,141.88,14.0958]
["bitfinex","SOLUSD",1727934421196,5.6368,141.93,141.88,19.734]
["bitfinex","SOLUSD",1727934421727,5.6361,141.94,141.89,7.04750433]
["bitfinex","SOLUSD",1727934421896,20.0,141.96,141.87,15.3234]
["bitfinex","SOLUSD",1727934421897,20.0,141.96,141.92,5.6369]
["bitfinex","SOLUSD",1727934422098,5.635,141.97,141.92,5.6369]
["bitfinex","SOLUSD",1727934422305,5.6358,141.95,141.91,5.6372]
["bitfinex","SOLUSD",1727934422907,5.635,141.97,141.93,5.6365]
["bitfinex","SOLUSD",1727934423111,6.87976943,141.96,141.92,5.6369]
["bitfinex","SOLUSD",1727934423500,5.6354,141.96,141.92,23.776884]
["bitfinex","SOLUSD",1727934424313,1.24436943,141.95,141.91,5.6372]
["bitfinex","SOLUSD",1727934424894,5.6354,141.96,141.91,5.6372]
["bitfinex","SOLUSD",1727934425309,5.635,141.97,141.92,5.6366]
["bitfinex","SOLUSD",1727934425522,6.87976943,141.96,141.92,5.6366]
["bitfinex","SOLUSD",1727934425812,5.6354,141.96,141.92,5.6366]
["bitfinex","SOLUSD",1727934426408,5.6354,141.96,141.91,29.414084]
["bitfinex","SOLUSD",1727934427712,6.88026943,141.95,141.91,23.776884]
["bitfinex","SOLUSD",1727934427925,1.24436943,141.94,141.91,23.776884]
["bitfinex","SOLUSD",1727934428219,5.6362,141.94,141.91,23.776884]
["bitfinex","SOLUSD",1727934428797,5.6362,141.94,141.9,19.7315]
["bitfinex","SOLUSD",1727934430592,6.88126943,141.93,141.88,5.6383]
["bitfinex","SOLUSD",1727934430791,6.88126943,141.93,141.86,6.5605]
["bitfinex","SOLUSD",1727934430792,5.6377,141.9,141.86,5.6392]
["bitfinex","SOLUSD",1727934431019,1.24436943,141.89,141.86,5.6392]
["bitfinex","SOLUSD",1727934431313,5.6377,141.9,141.86,5.6392]
["bitfinex","SOLUSD",1727934431618,5.6403,141.84,141.8,5.6413]
["bitfinex","SOLUSD",1727934431802,1.24436943,141.89,141.8,10.02200754]
["bitfinex","SOLUSD",1727934432006,5.6394,141.86,141.8,24.12570754]
["bitfinex","SOLUSD",1727934432990,5.639,141.87,141.82,5.6408]
["bitfinex","SOLUSD",1727934433792,20.0,141.92,141.84,10.02200754]
["bitfinex","SOLUSD",1727934434097,5.6388,141.88,141.84,14.0997]
["bitfinex","SOLUSD",1727934434324,6.88356943,141.87,141.82,5.6409]
["bitfinex","SOLUSD",1727934434624,20.0,141.92,141.82,5.6409]
["bitfinex","SOLUSD",1727934434625,6.88376943,141.86,141.82,5.6409]
["bitfinex","SOLUSD",1727934434927,5.6394,141.86,141.82,5.6409]
["bitfinex","SOLUSD",1727934435615,5.639,141.87,141.82,5.6409]
["bitfinex","SOLUSD",1727934435816,5.639,141.87,141.81,47.90179154]
["bitfinex","SOLUSD",1727934436000,5.6386,141.88,141.83,10.02200754]
["bitfinex","SOLUSD",1727934436201,5.6386,141.88,141.84,5.6401]
["bitfinex","SOLUSD",1727934438329,1.24436943,141.87,141.84,5.6401]
["bitfinex","SOLUSD",1727934438624,5.6386,141.88,141.84,5.6401]
["bitfinex","SOLUSD",1727934440009,5.6386,141.88,141.84,23.776884]
["bitfinex","SOLUSD",1727934440404,1.24436943,141.87,141.84,23.776884]
["bitfinex","SOLUSD",1727934441019,6.88336943,141.87,141.83,5.6404]
["bitfinex","SOLUSD",1727934441220,5.639,141.87,141.83,5.6404]
["bitfinex","SOLUSD",1727934443419,5.6402,141.84,141.81,14.1029]
["bitfinex","SOLUSD",1727934443632,15.8083,141.87,141.78,14.1059]
["bitfinex","SOLUSD",1727934443633,6.88486943,141.83,141.78,14.1059]
["bitfinex","SOLUSD",1727934443920,1.24436943,141.82,141.75,24.13070754]
["bitfinex","SOLUSD",1727934444107,5.6418,141.8,141.75,29.77430754]
["bitfinex","SOLUSD",1727934444433,5.6425,141.78,141.73,5.6442]
["bitfinex","SOLUSD",1727934444635,5.6425,141.78,141.73,10.02200754]
["bitfinex","SOLUSD",1727934444929,5.6425,141.78,141.74,5.644]
["bitfinex","SOLUSD",1727934445098,1.24436943,141.79,141.74,5.644]
["bitfinex","SOLUSD",1727934445301,6.88656943,141.79,141.74,5.644]
["bitfinex","SOLUSD",1727934445607,5.6422,141.79,141.75,29.420584]
["bitfinex","SOLUSD",1727934446230,21.6182,141.81,141.76,5.6433]
["bitfinex","SOLUSD",1727934447422,21.6182,141.81,141.75,33.79889154]
["bitfinex","SOLUSD",1727934447629,21.6182,141.81,141.77,5.6427]
["bitfinex","SOLUSD",1727934450535,15.9766,141.81,141.77,7.05332302]
["bitfinex","SOLUSD",1727934450715,17.22096943,141.81,141.77,5.6427]
["bitfinex","SOLUSD",1727934450907,21.618,141.81,141.77,5.6427]
["bitfinex","SOLUSD",1727934451632,1.24436943,141.8,141.77,23.776884]
["bitfinex","SOLUSD",1727934451811,21.618,141.81,141.76,19.751]
["bitfinex","SOLUSD",1727934454126,1.24436943,141.8,141.76,19.751]
["bitfinex","SOLUSD",1727934454525,6.88616943,141.8,141.76,14.1078]
["bitfinex","SOLUSD",1727934454904,6.88616943,141.8,141.73,14.1108]
["bitfinex","SOLUSD",1727934454905,21.24436943,141.8,141.73,14.1108]
["bitfinex","SOLUSD",1727934455203,5.644,141.75,141.7,19.7592]
["bitfinex","SOLUSD",1727934455635,5.6434,141.76,141.71,5.6452]
["bitfinex","SOLUSD",1727934456205,5.6434,141.76,141.7,14.1136]
["bitfinex","SOLUSD",1727934456406,5.643,141.77,141.73,5.6445]
["bitfinex","SOLUSD",1727934456607,20.0,141.8,141.75,5.6436]
["bitfinex","SOLUSD",1727934456914,1.24436943,141.79,141.74,19.7537]
["bitfinex","SOLUSD",1727934457112,1.24436943,141.79,141.75,23.776884]
["bitfinex","SOLUSD",1727934458221,5.6425,141.78,141.75,23.776884]
["bitfinex","SOLUSD",1727934458832,5.6422,141.79,141.75,29.420484]
["bitfinex","SOLUSD",1727934459130,6.88656943,141.79,141.75,23.776884]
["bitfinex","SOLUSD",1727934459531,5.6422,141.79,141.75,29.420484]
["bitfinex","SOLUSD",1727934460636,6.88656943,141.79,141.75,29.420484]
["bitfinex","SOLUSD",1727934461310,5.6422,141.79,141.75,29.420484]
["bitfinex","SOLUSD",1727934462129,25.642,141.8,141.76,5.6432]
["bitfinex","SOLUSD",1727934462309,21.24436943,141.8,141.75,23.776884]
["bitfinex","SOLUSD",1727934462505,5.6422,141.79,141.75,29.420384]
["bitfinex","SOLUSD",1727934465933,20.0,141.8,141.76,7.05389282]
["bitfinex","SOLUSD",1727934466940,27.8733,141.81,141.77,29.419784]
["bitfinex","SOLUSD",1727934467431,15.9766,141.81,141.78,5.6425]
["bitfinex","SOLUSD",1727934467743,15.9766,141.81,141.78,19.7482]
["bitfinex","SOLUSD",1727934470030,5.641,141.82,141.78,19.7482]
["bitfinex","SOLUSD",1727934470235,25.6405,141.83,141.79,29.418884]
["bitfinex","SOLUSD",1727934471636,5.6405,141.83,141.79,29.418884]
["bitfinex","SOLUSD",1727934473139,5.6405,141.83,141.79,33.82611219]
["bitfinex","SOLUSD",1727934473140,21.24436943,141.83,141.79,33.82611219]
["bitfinex","SOLUSD",1727934473309,5.6411,141.82,141.79,23.776884]
["bitfinex","SOLUSD",1727934473511,25.6406,141.83,141.79,29.418984]
["bitfinex","SOLUSD",1727934473816,25.6406,141.83,141.79,30.8292955]
["bitfinex","SOLUSD",1727934474139,25.6406,141.83,141.79,40.87852369]
["bitfinex","SOLUSD",1727934474326,5.6406,141.83,141.79,40.87852369]
["bitfinex","SOLUSD",1727934474512,15.171,141.84,141.79,35.23642369]
["bitfinex","SOLUSD",1727934474719,20.8113,141.84,141.8,5.6416]
["bitfinex","SOLUSD",1727934474932,20.8113,141.84,141.81,1.41021762]
["bitfinex","SOLUSD",1727934475142,15.171,141.84,141.81,39.46741219]
["bitfinex","SOLUSD",1727934476836,15.171,141.84,141.81,33.82611219]
["bitfinex","SOLUSD",1727934478026,15.171,141.84,141.81,39.46731219]
["bitfinex","SOLUSD",1727934478826,15.171,141.84,141.81,29.418084]
["bitfinex","SOLUSD",1727934479027,20.8111,141.84,141.81,23.776884]
["bitfinex","SOLUSD",1727934480941,15.171,141.84,141.79,10.04922819]
["bitfinex","SOLUSD",1727934481133,15.171,141.84,141.66,69.52296262]
["bitfinex","SOLUSD",1727934481134,1.24436943,141.83,141.77,14.1065]
["bitfinex","SOLUSD",1727934481320,1.24436943,141.83,141.76,10.04922819]
["bitfinex","SOLUSD",1727934481321,5.6422,141.79,141.76,10.04922819]
["bitfinex","SOLUSD",1727934481832,5.6431,141.77,141.73,15.69362819]
["bitfinex","SOLUSD",1727934482034,15.0083,141.78,141.72,5.6448]
["bitfinex","SOLUSD",1727934482239,5.6433,141.76,141.72,15.69402819]
["bitfinex","SOLUSD",1727934482537,15.0083,141.78,141.72,11.46018833]
["bitfinex","SOLUSD",1727934482735,20.6509,141.78,141.73,5.6444]
["bitfinex","SOLUSD",1727934483733,15.0083,141.78,141.74,10.04922819]
["bitfinex","SOLUSD",1727934483931,5.6421,141.8,141.75,5.6433]
["bitfinex","SOLUSD",1727934484120,5.6414,141.81,141.76,17.10304234]
["bitfinex","SOLUSD",1727934484435,5.6414,141.81,141.76,15.69242819]
["bitfinex","SOLUSD",1727934484646,5.6414,141.81,141.77,23.776884]
["bitfinex","SOLUSD",1727934484835,16.2685,141.82,141.77,23.776884]
["bitfinex","SOLUSD",1727934485150,16.2685,141.82,141.79,5.6419]
["bitfinex","SOLUSD",1727934485438,16.2685,141.82,141.79,23.776884]
["bitfinex","SOLUSD",1727934485745,17.51286943,141.82,141.79,23.776884]
["bitfinex","SOLUSD",1727934486124,23.15376943,141.82,141.79,23.776884]
["bitfinex","SOLUSD",1727934487847,21.9094,141.82,141.79,23.776884]
["bitfinex","SOLUSD",1727934490553,20.598,141.87,141.79,23.776884]
["bitfinex","SOLUSD",1727934490858,5.6405,141.83,141.79,23.776884]
["bitfinex","SOLUSD",1727934491524,1.24436943,141.85,141.79,23.776884]
["bitfinex","SOLUSD",1727934491742,5.641,141.82,141.79,23.776884]
["bitfinex","SOLUSD",1727934493527,5.6406,141.83,141.79,23.776884]
["bitfinex","SOLUSD",1727934494059,5.6406,141.83,141.79,25.18720943]
["bitfinex","SOLUSD",1727934494345,5.6406,141.83,141.79,30.82920943]
["bitfinex","SOLUSD",1727934495740,5.6402,141.84,141.79,30.82920943]
["bitfinex","SOLUSD",1727934495953,5.6402,141.84,141.8,10.04922819]
["bitfinex","SOLUSD",1727934496530,5.6402,141.84,141.8,11.45947885]
["bitfinex","SOLUSD",1727934496731,6.88496943,141.83,141.8,10.04922819]
["bitfinex","SOLUSD",1727934496952,5.6406,141.83,141.8,10.04922819]
["bitfinex","SOLUSD",1727934497545,5.6402,141.84,141.8,10.04922819]
["bitfinex","SOLUSD",1727934497745,5.6402,141.84,141.81,23.776884]
["bitfinex","SOLUSD",1727934497946,5.6402,141.84,141.8,15.69082819]
["bitfinex","SOLUSD",1727934499259,36.6328,141.86,141.81,29.418084]
["bitfinex","SOLUSD",1727934500537,36.6328,141.86,141.8,24.15322819]
["bitfinex","SOLUSD",1727934500538,1.24436943,141.85,141.78,5.6424]
["bitfinex","SOLUSD",1727934500737,5.6421,141.8,141.75,11.6728]
["bitfinex","SOLUSD",1727934500938,5.6422,141.79,141.75,15.69262819]
["bitfinex","SOLUSD",1727934501833,5.6422,141.79,141.75,5.6434]
["bitfinex","SOLUSD",1727934502154,6.88656943,141.79,141.75,5.6434]
["bitfinex","SOLUSD",1727934503434,1.24436943,141.79,141.74,14.1096]
["bitfinex","SOLUSD",1727934503744,5.6437,141.75,141.73,10.04922819]
["bitfinex","SOLUSD",1727934504855,5.6433,141.76,141.73,10.04922819]
["bitfinex","SOLUSD",1727934505159,5.6429,141.77,141.73,10.04922819]
["bitfinex","SOLUSD",1727934506056,5.6426,141.78,141.74,29.420984]
["bitfinex","SOLUSD",1727934507256,5.644,141.75,141.71,14.1131]
["bitfinex","SOLUSD",1727934509039,5.644,141.75,141.71,19.7584]
["bitfinex","SOLUSD",1727934510556,5.644,141.75,141.71,21.1695689]
["bitfinex","SOLUSD",1727934510742,5.644,141.75,141.71,19.7584]
["bitfinex","SOLUSD",1727934511466,5.6434,141.76,141.72,23.776884]
["bitfinex","SOLUSD",1727934511849,1.24436943,141.75,141.72,23.776884]
["bitfinex","SOLUSD",1727934512457,6.88806943,141.75,141.71,19.7584]
["bitfinex","SOLUSD",1727934512648,5.6437,141.75,141.71,19.7584]
["bitfinex","SOLUSD",1727934517742,6.88846943,141.74,141.7,15.69482819]
["bitfinex","SOLUSD",1727934517942,5.6441,141.74,141.7,15.69482819]
["bitfinex","SOLUSD",1727934518759,34.1058,141.79,141.71,25.18812233]
["bitfinex","SOLUSD",1727934519078,5.6438,141.75,141.71,29.422084]
["bitfinex","SOLUSD",1727934520163,34.1058,141.79,141.7,14.1137]
["bitfinex","SOLUSD",1727934520164,5.6445,141.73,141.7,14.1137]
["bitfinex","SOLUSD",1727934520461,5.6442,141.74,141.7,19.7593]
["bitfinex","SOLUSD",1727934521643,5.645,141.72,141.68,15.69572819]
["bitfinex","SOLUSD",1727934521842,5.6457,141.7,141.67,14.1167]
["bitfinex","SOLUSD",1727934522048,5.6454,141.71,141.67,19.7635]
["bitfinex","SOLUSD",1727934522271,1.24436943,141.7,141.64,24.16892819]
["bitfinex","SOLUSD",1727934522568,1.24436943,141.7,141.65,5.6474]
["bitfinex","SOLUSD",1727934522569,5.6464,141.69,141.65,5.6474]
["bitfinex","SOLUSD",1727934522780,1.24436943,141.68,141.65,5.6474]
["bitfinex","SOLUSD",1727934522956,1.24436943,141.68,141.65,5.1474]
["bitfinex","SOLUSD",1727934523159,5.6464,141.69,141.65,5.1474]
["bitfinex","SOLUSD",1727934524151,5.6464,141.69,141.65,23.776884]
["bitfinex","SOLUSD",1727934524566,1.24436943,141.68,141.64,29.81682819]
["bitfinex","SOLUSD",1727934524877,5.6464,141.69,141.64,29.81682819]
["bitfinex","SOLUSD",1727934526074,5.6464,141.69,141.65,10.04922819]
["bitfinex","SOLUSD",1727934526751,5.6457,141.7,141.66,23.776884]
["bitfinex","SOLUSD",1727934527346,15.3865,141.74,141.68,23.776884]
["bitfinex","SOLUSD",1727934527551,5.6446,141.73,141.69,15.69522819]
["bitfinex","SOLUSD",1727934527751,15.3865,141.74,141.69,15.69522819]
["bitfinex","SOLUSD",1727934528085,21.0309,141.74,141.7,5.6455]
["bitfinex","SOLUSD",1727934528571,1.24436943,141.73,141.7,5.6455]
["bitfinex","SOLUSD",1727934528970,21.0309,141.74,141.7,5.6455]
["bitfinex","SOLUSD",1727934529354,21.0309,141.74,141.69,15.69522819]
["bitfinex","SOLUSD",1727934531475,21.0309,141.74,141.7,23.776884]
["bitfinex","SOLUSD",1727934531773,21.0309,141.74,141.7,29.422484]
["bitfinex","SOLUSD",1727934532477,15.3865,141.74,141.71,5.6453]
["bitfinex","SOLUSD",1727934532665,5.6438,141.75,141.71,5.6453]
["bitfinex","SOLUSD",1727934533262,5.6437,141.75,141.71,5.6453]
["bitfinex","SOLUSD",1727934533467,6.88806943,141.75,141.71,5.6453]
["bitfinex","SOLUSD",1727934534275,5.6444,141.74,141.7,47.94011219]
["bitfinex","SOLUSD",1727934534457,6.88876943,141.74,141.7,47.94011219]
["bitfinex","SOLUSD",1727934534656,1.24436943,141.74,141.67,14.1169]
["bitfinex","SOLUSD",1727934534855,5.6457,141.7,141.66,15.69642819]
["bitfinex","SOLUSD",1727934535775,15.6205,141.73,141.69,5.6459]
["bitfinex","SOLUSD",1727934535776,5.6446,141.73,141.69,5.6459]
["bitfinex","SOLUSD",1727934535956,15.0626,141.77,141.69,1.41127108]
["bitfinex","SOLUSD",1727934536161,1.24436943,141.76,141.68,24.16512819]
["bitfinex","SOLUSD",1727934537161,5.645,141.72,141.68,29.81152819]
["bitfinex","SOLUSD",1727934537777,5.6446,141.73,141.69,29.422984]
["bitfinex","SOLUSD",1727934538080,1.24436943,141.72,141.68,29.81152819]
["bitfinex","SOLUSD",1727934538461,1.24436943,141.72,141.68,19.7623]
["bitfinex","SOLUSD",1727934538672,5.6449,141.72,141.68,19.7623]
["bitfinex","SOLUSD",1727934539587,20.0,141.75,141.68,19.7623]
["bitfinex","SOLUSD",1727934539781,5.6445,141.73,141.69,5.646]
["bitfinex","SOLUSD",1727934540154,1.24436943,141.72,141.69,5.646]
["bitfinex","SOLUSD",1727934540383,5.6442,141.74,141.69,15.69522819]
["bitfinex","SOLUSD",1727934540960,5.644,141.75,141.7,5.6454]
["bitfinex","SOLUSD",1727934541961,6.88876943,141.74,141.69,15.69522819]
["bitfinex","SOLUSD",1727934542162,5.6444,141.74,141.69,15.69522819]
["bitfinex","SOLUSD",1727934543197,1.24436943,141.73,141.69,15.69522819]
["bitfinex","SOLUSD",1727934543361,29.1703,141.77,141.68,19.7623]
["bitfinex","SOLUSD",1727934543692,21.24436943,141.76,141.68,19.7622]
["bitfinex","SOLUSD",1727934543887,21.24436943,141.76,141.64,28.2386]
["bitfinex","SOLUSD",1727934544057,20.0,141.71,141.62,21.6633]
["bitfinex","SOLUSD",1727934544260,5.647,141.67,141.63,10.04922819]
["bitfinex","SOLUSD",1727934544684,34.114,141.71,141.63,17.10954632]
["bitfinex","SOLUSD",1727934544867,34.114,141.71,141.63,11.46114632]
["bitfinex","SOLUSD",1727934545062,5.6462,141.69,141.64,5.6479]
["bitfinex","SOLUSD",1727934545459,5.6462,141.69,141.65,10.04922819]
["bitfinex","SOLUSD",1727934546285,5.6462,141.69,141.64,5.6479]
["bitfinex","SOLUSD",1727934546494,5.6458,141.7,141.65,17.10864987]
["bitfinex","SOLUSD",1727934547367,20.0,141.71,141.66,37.894684]
["bitfinex","SOLUSD",1727934547590,20.0,141.71,141.67,5.6466]
["bitfinex","SOLUSD",1727934547983,25.6454,141.71,141.67,5.6466]
["bitfinex","SOLUSD",1727934548285,1.24436943,141.7,141.63,14.1207]
["bitfinex","SOLUSD",1727934548476,5.6462,141.69,141.64,29.424884]
["bitfinex","SOLUSD",1727934548677,5.6462,141.69,141.64,30.83671015]
["bitfinex","SOLUSD",1727934549180,5.6462,141.69,141.64,29.424884]
["bitfinex","SOLUSD",1727934549487,20.0,141.71,141.65,17.10865142]
["bitfinex","SOLUSD",1727934549671,5.646,141.7,141.65,17.10865142]
["bitfinex","SOLUSD",1727934550374,5.646,141.7,141.65,15.69682819]
["bitfinex","SOLUSD",1727934550591,5.646,141.7,141.65,17.10852161]
["bitfinex","SOLUSD",1727934551890,6.89046943,141.69,141.65,14.1189]
["bitfinex","SOLUSD",1727934552385,5.6461,141.69,141.65,14.1189]
["bitfinex","SOLUSD",1727934552568,5.6458,141.7,141.65,21.17832352]
["bitfinex","SOLUSD",1727934554563,5.6461,141.69,141.65,21.17832352]
["bitfinex","SOLUSD",1727934554996,5.6461,141.69,141.65,19.7665]
["bitfinex","SOLUSD",1727934555199,1.24436943,141.68,141.64,23.776884]
["bitfinex","SOLUSD",1727934555493,5.6483,141.64,141.59,19.7742]
["bitfinex","SOLUSD",1727934555692,1.24436943,141.65,141.57,10.04922819]
["bitfinex","SOLUSD",1727934555879,6.89206943,141.65,141.61,5.6489]
["bitfinex","SOLUSD",1727934556079,6.89206943,141.65,141.6,19.7735]
["bitfinex","SOLUSD",1727934556279,1.24436943,141.65,141.6,19.7735]
["bitfinex","SOLUSD",1727934556573,5.6486,141.63,141.58,6.4837097]
["bitfinex","SOLUSD",1727934556792,1.24436943,141.62,141.58,6.4837097]
["bitfinex","SOLUSD",1727934556965,6.89316943,141.63,141.58,6.4837097]
["bitfinex","SOLUSD",1727934558085,1.24436943,141.64,141.59,23.776884]
["bitfinex","SOLUSD",1727934558273,25.6478,141.65,141.6,5.6495]
["bitfinex","SOLUSD",1727934559268,5.6482,141.64,141.59,53.60071219]
["bitfinex","SOLUSD",1727934561298,20.0,141.65,141.59,53.60071219]
["bitfinex","SOLUSD",1727934561299,5.6478,141.65,141.61,5.6492]
["bitfinex","SOLUSD",1727934561807,21.1665,141.73,141.64,23.776884]
["bitfinex","SOLUSD",1727934562097,21.1665,141.73,141.65,10.04922819]
["bitfinex","SOLUSD",1727934562283,21.1665,141.73,141.65,15.69662819]
["bitfinex","SOLUSD",1727934562669,21.1665,141.73,141.66,23.776884]
["bitfinex","SOLUSD",1727934562872,5.645,141.72,141.68,5.6465]
["bitfinex","SOLUSD",1727934563292,6.73152783,141.71,141.68,5.6465]
["bitfinex","SOLUSD",1727934563471,5.645,141.72,141.68,5.6465]
["bitfinex","SOLUSD",1727934563795,6.73256143,141.71,141.68,5.6465]
["bitfinex","SOLUSD",1727934563979,5.645,141.72,141.68,5.6465]
["bitfinex","SOLUSD",1727934564482,5.645,141.72,141.67,14.1168]
["bitfinex","SOLUSD",1727934564686,5.645,141.72,141.67,21.17510848]
["bitfinex","SOLUSD",1727934565397,6.73759626,141.71,141.67,21.17510848]
["bitfinex","SOLUSD",1727934565595,5.645,141.72,141.67,21.17510848]
["bitfinex","SOLUSD",1727934565800,6.73828326,141.71,141.67,21.17510848]
["bitfinex","SOLUSD",1727934566091,5.645,141.72,141.67,21.17510848]
["bitfinex","SOLUSD",1727934566298,6.74072481,141.71,141.67,21.17510848]
["bitfinex","SOLUSD",1727934566615,5.645,141.72,141.67,21.17510848]
["bitfinex","SOLUSD",1727934566801,6.74121515,141.71,141.67,21.17510848]
["bitfinex","SOLUSD",1727934567099,5.645,141.72,141.67,21.17510848]
["bitfinex","SOLUSD",1727934567297,6.74387794,141.71,141.67,21.17510848]
["bitfinex","SOLUSD",1727934567507,5.645,141.72,141.67,19.7636]
["bitfinex","SOLUSD",1727934567671,6.74605904,141.71,141.67,19.7636]
["bitfinex","SOLUSD",1727934567994,5.645,141.72,141.67,19.7636]
["bitfinex","SOLUSD",1727934568193,6.74579352,141.71,141.67,19.7636]
["bitfinex","SOLUSD",1727934568383,5.645,141.72,141.67,19.7636]
["bitfinex","SOLUSD",1727934568585,6.74634583,141.71,141.67,19.7636]
["bitfinex","SOLUSD",1727934568785,5.645,141.72,141.67,19.7636]
["bitfinex","SOLUSD",1727934568985,6.74633486,141.71,141.67,19.7636]
["bitfinex","SOLUSD",1727934569187,5.645,141.72,141.67,19.7636]
["bitfinex","SOLUSD",1727934569381,6.74588137,141.71,141.67,19.7636]
["bitfinex","SOLUSD",1727934569587,5.645,141.72,141.67,19.7636]
["bitfinex","SOLUSD",1727934569797,6.74687372,141.71,141.67,19.7636]
["bitfinex","SOLUSD",1727934570097,5.645,141.72,141.67,19.7636]
["bitfinex","SOLUSD",1727934570296,6.74635136,141.71,141.67,19.7636]
["bitfinex","SOLUSD",1727934570505,5.645,141.72,141.67,19.7636]
["bitfinex","SOLUSD",1727934570804,6.74717932,141.71,141.67,19.7636]
["bitfinex","SOLUSD",1727934570985,5.645,141.72,141.67,19.7636]
["bitfinex","SOLUSD",1727934571181,5.6458,141.7,141.67,14.1168]
["bitfinex","SOLUSD",1727934576304,5.6454,141.71,141.67,14.1168]
["bitfinex","SOLUSD",1727934576513,6.75389329,141.7,141.67,14.1168]
["bitfinex","SOLUSD",1727934576808,5.6454,141.71,141.67,14.1168]
["bitfinex","SOLUSD",1727934577009,6.7546581,141.7,141.67,19.7636]
["bitfinex","SOLUSD",1727934577303,5.6454,141.71,141.67,19.7636]
["bitfinex","SOLUSD",1727934577504,6.75743759,141.7,141.67,19.7636]
["bitfinex","SOLUSD",1727934577704,5.6454,141.71,141.67,19.7636]
["bitfinex","SOLUSD",1727934577911,6.7579716,141.7,141.67,19.7636]
["bitfinex","SOLUSD",1727934578206,5.6454,141.71,141.67,19.7636]
["bitfinex","SOLUSD",1727934578407,5.6465,141.69,141.65,23.776884]
["bitfinex","SOLUSD",1727934578605,1.24436943,141.68,141.65,23.776884]
["bitfinex","SOLUSD",1727934578813,1.24436943,141.68,141.64,19.7676]
["bitfinex","SOLUSD",1727934580986,5.6465,141.69,141.64,19.7676]
["bitfinex","SOLUSD",1727934581210,6.76078728,141.68,141.64,19.7676]
["bitfinex","SOLUSD",1727934581513,1.24436943,141.68,141.64,19.7676]
["bitfinex","SOLUSD",1727934585510,1.24436943,141.68,141.64,14.1196]
["bitfinex","SOLUSD",1727934585725,12.41025385,141.67,141.64,14.1196]
["bitfinex","SOLUSD",1727934586018,1.24436943,141.66,141.63,5.6484]
["bitfinex","SOLUSD",1727934586187,5.6471,141.67,141.63,5.6484]
["bitfinex","SOLUSD",1727934587796,5.6471,141.67,141.63,5.1484]
["bitfinex","SOLUSD",1727934590416,5.6466,141.68,141.64,40.90579792]
["bitfinex","SOLUSD",1727934590599,6.77059799,141.67,141.65,5.6477]
["bitfinex","SOLUSD",1727934590795,5.6464,141.69,141.65,5.6477]
["bitfinex","SOLUSD",1727934590996,6.77060687,141.68,141.65,5.6477]
["bitfinex","SOLUSD",1727934591706,6.77066938,141.67,141.65,5.6477]
["bitfinex","SOLUSD",1727934591906,5.6464,141.69,141.65,5.6477]
["bitfinex","SOLUSD",1727934592099,6.77066751,141.68,141.65,5.6477]
["bitfinex","SOLUSD",1727934592424,6.77066751,141.67,141.65,5.6477]
["bitfinex","SOLUSD",1727934592718,5.6464,141.69,141.65,5.6477]
["bitfinex","SOLUSD",1727934592921,6.77101485,141.68,141.64,33.84587861]
["bitfinex","SOLUSD",1727934593126,6.77101485,141.67,141.64,39.49377861]
["bitfinex","SOLUSD",1727934593300,5.6464,141.69,141.64,39.49377861]
["bitfinex","SOLUSD",1727934593500,6.77107959,141.68,141.64,39.49377861]
["bitfinex","SOLUSD",1727934593699,6.77107959,141.67,141.64,39.49377861]
["bitfinex","SOLUSD",1727934593917,5.6464,141.69,141.64,39.49377861]
["bitfinex","SOLUSD",1727934594220,6.77108338,141.68,141.64,39.49377861]
["bitfinex","SOLUSD",1727934594399,6.77108338,141.67,141.64,39.49377861]
["bitfinex","SOLUSD",1727934594597,5.6464,141.69,141.64,39.49377861]
["bitfinex","SOLUSD",1727934594819,6.77111117,141.68,141.64,39.49377861]
["bitfinex","SOLUSD",1727934595021,6.77111117,141.67,141.64,39.49377861]
["bitfinex","SOLUSD",1727934595215,5.6464,141.69,141.64,39.49377861]
["bitfinex","SOLUSD",1727934595401,6.7711037,141.68,141.64,39.49377861]
["bitfinex","SOLUSD",1727934595603,6.7711037,141.67,141.64,39.49377861]
["bitfinex","SOLUSD",1727934595908,5.6464,141.69,141.64,39.49377861]
["bitfinex","SOLUSD",1727934596117,12.41985155,141.68,141.64,39.49377861]
["bitfinex","SOLUSD",1727934596421,6.77335155,141.67,141.64,39.49377861]
["bitfinex","SOLUSD",1727934596997,5.6465,141.68,141.64,38.99377861]
["bitfinex","SOLUSD",1727934597308,6.77680804,141.67,141.64,38.99377861]
["bitfinex","SOLUSD",1727934597495,5.6465,141.68,141.64,38.99377861]
["bitfinex","SOLUSD",1727934597698,6.77714371,141.67,141.64,38.99377861]
["bitfinex","SOLUSD",1727934597916,5.6465,141.68,141.64,38.99377861]
["bitfinex","SOLUSD",1727934598118,6.77715647,141.67,141.64,38.99377861]
["bitfinex","SOLUSD",1727934598300,5.6461,141.69,141.65,5.6476]
["bitfinex","SOLUSD",1727934598506,6.77716669,141.68,141.65,5.6476]
["bitfinex","SOLUSD",1727934598712,6.77716669,141.67,141.65,5.6476]
["bitfinex","SOLUSD",1727934598918,5.6461,141.69,141.65,5.6476]
["bitfinex","SOLUSD",1727934599117,6.77713629,141.68,141.65,5.6476]
["bitfinex","SOLUSD",1727934599423,6.77713629,141.67,141.65,5.6476]
["bitfinex","SOLUSD",1727934599610,5.6461,141.69,141.65,5.6476]
["bitfinex","SOLUSD",1727934599810,6.77714752,141.68,141.65,5.6476]
["bitfinex","SOLUSD",1727934600124,6.77714752,141.67,141.64,38.99377861]
["bitfinex","SOLUSD",1727934600304,5.6465,141.68,141.64,38.99377861]
["bitfinex","SOLUSD",1727934600704,6.77683671,141.67,141.64,38.99377861]
["bitfinex","SOLUSD",1727934600917,5.6465,141.68,141.65,1.41175928]
["bitfinex","SOLUSD",1727934601114,6.77686515,141.67,141.64,28.924784]
["bitfinex","SOLUSD",1727934601314,5.6465,141.68,141.64,28.924784]
["bitfinex","SOLUSD",1727934601518,13.66775741,141.67,141.64,23.276884]
["bitfinex","SOLUSD",1727934601703,5.6469,141.67,141.64,23.276884]
["bitfinex","SOLUSD",1727934602526,5.6467,141.68,141.64,28.924984]
["bitfinex","SOLUSD",1727934602714,6.77841125,141.67,141.64,28.924984]
["bitfinex","SOLUSD",1727934603025,5.6467,141.68,141.64,28.924984]
["bitfinex","SOLUSD",1727934603201,6.77944507,141.67,141.64,28.924984]
["bitfinex","SOLUSD",1727934603402,6.77944507,141.66,141.64,28.924984]
["bitfinex","SOLUSD",1727934603605,20.0,141.72,141.66,23.776884]
["bitfinex","SOLUSD",1727934603809,25.646,141.7,141.66,29.424084]
["bitfinex","SOLUSD",1727934604023,6.78189434,141.69,141.66,29.424084]
["bitfinex","SOLUSD",1727934604329,6.78189434,141.68,141.66,29.424084]
["bitfinex","SOLUSD",1727934604635,6.78189434,141.67,141.66,29.424084]
["bitfinex","SOLUSD",1727934604809,6.78189434,141.69,141.66,29.424084]
["bitfinex","SOLUSD",1727934605127,20.0,141.7,141.66,29.424084]
["bitfinex","SOLUSD",1727934605128,6.78189434,141.68,141.66,29.424084]
["bitfinex","SOLUSD",1727934605331,20.0,141.7,141.66,29.424084]
["bitfinex","SOLUSD",1727934605332,6.78189434,141.67,141.66,29.424084]
["bitfinex","SOLUSD",1727934606232,6.7871965,141.67,141.66,29.424084]
["bitfinex","SOLUSD",1727934606530,6.7871965,141.67,141.66,23.776884]
["bitfinex","SOLUSD",1727934607212,6.7871965,141.67,141.64,6.557]
["bitfinex","SOLUSD",1727934607419,20.0,141.72,141.61,21.8558]
["bitfinex","SOLUSD",1727934607420,5.6479,141.65,141.61,21.8558]
["bitfinex","SOLUSD",1727934607614,6.7871965,141.64,141.61,16.2065]
["bitfinex","SOLUSD",1727934607820,6.7871965,141.63,141.61,21.8557]
["bitfinex","SOLUSD",1727934608029,5.6479,141.65,141.61,21.8557]
["bitfinex","SOLUSD",1727934608216,6.79014604,141.64,141.61,21.8557]
["bitfinex","SOLUSD",1727934608418,6.79014604,141.63,141.61,21.8557]
["bitfinex","SOLUSD",1727934608618,5.6479,141.65,141.61,21.8557]
["bitfinex","SOLUSD",1727934608931,6.79006562,141.64,141.61,21.8557]
["bitfinex","SOLUSD",1727934609121,6.79006562,141.63,141.61,21.8557]
["bitfinex","SOLUSD",1727934609316,5.6479,141.65,141.61,21.8557]
["bitfinex","SOLUSD",1727934609636,6.78867418,141.64,141.61,23.26781199]
["bitfinex","SOLUSD",1727934609812,5.6479,141.65,141.61,23.26781199]
["bitfinex","SOLUSD",1727934609813,6.78867418,141.63,141.61,23.26781199]
["bitfinex","SOLUSD",1727934610128,5.6479,141.65,141.61,23.26781199]
["bitfinex","SOLUSD",1727934610440,6.7867999,141.64,141.61,17.61861199]
["bitfinex","SOLUSD",1727934610726,6.7867999,141.63,141.61,21.8557]
["bitfinex","SOLUSD",1727934610925,5.6473,141.66,141.62,1.41215404]
["bitfinex","SOLUSD",1727934611132,6.78703121,141.65,141.62,7.06085404]
["bitfinex","SOLUSD",1727934611320,6.78703121,141.64,141.62,5.6487]
["bitfinex","SOLUSD",1727934611519,6.78703121,141.63,141.62,5.6487]
["bitfinex","SOLUSD",1727934611719,6.78703121,141.63,141.62,29.425584]
["bitfinex","SOLUSD",1727934612328,6.78703121,141.63,141.62,23.776884]
["bitfinex","SOLUSD",1727934612739,5.6473,141.66,141.62,23.776884]
["bitfinex","SOLUSD",1727934613034,6.78594596,141.65,141.62,23.776884]
["bitfinex","SOLUSD",1727934613220,6.78594596,141.64,141.62,23.776884]
["bitfinex","SOLUSD",1727934613420,6.78594596,141.63,141.62,23.776884]
["bitfinex","SOLUSD",1727934613621,5.6473,141.66,141.62,23.776884]
["bitfinex","SOLUSD",1727934613830,6.78550232,141.65,141.62,23.776884]
["bitfinex","SOLUSD",1727934614034,8.02987175,141.64,141.61,23.776884]
["bitfinex","SOLUSD",1727934614334,6.78550232,141.63,141.61,23.776884]
["bitfinex","SOLUSD",1727934614508,5.6482,141.64,141.61,23.776884]
["bitfinex","SOLUSD",1727934614716,6.78366053,141.63,141.61,23.776884]
["bitfinex","SOLUSD",1727934614936,5.6482,141.64,141.61,23.776884]
["bitfinex","SOLUSD",1727934615143,6.78252493,141.63,141.61,23.776884]
["bitfinex","SOLUSD",1727934615322,5.6477,141.65,141.61,23.776884]
["bitfinex","SOLUSD",1727934615512,6.78276464,141.64,141.61,23.776884]
["bitfinex","SOLUSD",1727934615713,6.78276464,141.63,141.61,23.776884]
["bitfinex","SOLUSD",1727934615913,5.6477,141.65,141.61,23.776884]
["bitfinex","SOLUSD",1727934616113,6.78356217,141.64,141.61,25.18903843]
["bitfinex","SOLUSD",1727934616314,6.78356217,141.63,141.61,25.18903843]
["bitfinex","SOLUSD",1727934616531,5.6477,141.65,141.61,25.18903843]
["bitfinex","SOLUSD",1727934616732,6.78469266,141.64,141.61,23.776884]
["bitfinex","SOLUSD",1727934616933,6.78469266,141.63,141.61,23.776884]
["bitfinex","SOLUSD",1727934618843,6.78469266,141.63,141.61,25.18903596]
["bitfinex","SOLUSD",1727934619015,6.78469266,141.63,141.61,30.83823596]
["bitfinex","SOLUSD",1727934619348,5.6478,141.65,141.61,30.83823596]
["bitfinex","SOLUSD",1727934619832,6.78467875,141.64,141.61,30.83823596]
["bitfinex","SOLUSD",1727934620045,6.78467875,141.63,141.61,30.83823596]
["bitfinex","SOLUSD",1727934620219,5.6478,141.65,141.61,30.83823596]
["bitfinex","SOLUSD",1727934620420,6.78440918,141.64,141.61,29.426084]
["bitfinex","SOLUSD",1727934620619,6.78440918,141.63,141.61,29.426084]
["bitfinex","SOLUSD",1727934620920,5.6478,141.65,141.61,29.426084]
["bitfinex","SOLUSD",1727934621128,6.785112,141.64,141.61,29.426084]
["bitfinex","SOLUSD",1727934621331,6.785112,141.63,141.61,29.426084]
["bitfinex","SOLUSD",1727934621634,5.6478,141.65,141.61,28.926084]
["bitfinex","SOLUSD",1727934621814,6.78424242,141.64,141.61,28.926084]
["bitfinex","SOLUSD",1727934622015,6.78424242,141.63,141.61,28.926084]
["bitfinex","SOLUSD",1727934622212,20.0,141.67,141.61,23.276884]
["bitfinex","SOLUSD",1727934622413,5.6461,141.69,141.65,5.6476]
["bitfinex","SOLUSD",1727934622747,6.78525762,141.66,141.64,24.18899461]
["bitfinex","SOLUSD",1727934623036,5.6457,141.7,141.65,5.6474]
["bitfinex","SOLUSD",1727934623741,5.6457,141.7,141.66,29.424084]
["bitfinex","SOLUSD",1727934624642,5.6457,141.7,141.67,1.41158082]
["bitfinex","SOLUSD",1727934624941,20.0,141.71,141.68,7.057919]
["bitfinex","SOLUSD",1727934625336,5.6455,141.71,141.66,47.96387861]
["bitfinex","SOLUSD",1727934625541,6.88986943,141.71,141.66,53.61107861]
["bitfinex","SOLUSD",1727934625840,5.6455,141.71,141.66,53.61107861]
["bitfinex","SOLUSD",1727934626019,5.6455,141.71,141.67,5.6467]
["bitfinex","SOLUSD",1727934626524,20.0,141.73,141.6,14.1239]
["bitfinex","SOLUSD",1727934626525,20.0,141.69,141.6,14.1239]
["bitfinex","SOLUSD",1727934626731,31.38916943,141.7,141.61,1.41204018]
["bitfinex","SOLUSD",1727934626732,39.02246247,141.7,141.61,1.41204018]
["bitfinex","SOLUSD",1727934627037,1.24436943,141.69,141.6,10.06899461]
["bitfinex","SOLUSD",1727934627230,5.6476,141.66,141.62,14.1219]
["bitfinex","SOLUSD",1727934628218,5.6478,141.65,141.62,14.1219]
["bitfinex","SOLUSD",1727934628513,20.0,141.66,141.58,0.8336097]
["bitfinex","SOLUSD",1727934628729,5.6492,141.62,141.58,0.8336097]
["bitfinex","SOLUSD",1727934630035,34.1191,141.66,141.59,23.776884]
["bitfinex","SOLUSD",1727934630347,5.6481,141.64,141.59,29.426984]
["bitfinex","SOLUSD",1727934637323,20.0,141.66,141.59,23.776884]
["bitfinex","SOLUSD",1727934637528,5.6488,141.63,141.59,29.426884]
["bitfinex","SOLUSD",1727934637740,5.6488,141.63,141.59,23.776884]
["bitfinex","SOLUSD",1727934640040,20.0,141.68,141.62,5.6488]
["bitfinex","SOLUSD",1727934640236,5.6476,141.66,141.61,23.776884]
["bitfinex","SOLUSD",1727934640454,5.6498,141.6,141.58,0.8336097]
["bitfinex","SOLUSD",1727934640760,5.65,141.6,141.58,0.8336097]
["bitfinex","SOLUSD",1727934641229,5.6493,141.61,141.58,0.8336097]
["bitfinex","SOLUSD",1727934642332,1.24436943,141.6,141.58,0.8336097]
["bitfinex","SOLUSD",1727934642528,5.6501,141.59,141.58,0.8336097]
["bitfinex","SOLUSD",1727934649137,25.6501,141.59,141.58,0.8336097]
["bitfinex","SOLUSD",1727934650760,26.89446943,141.59,141.58,0.8336097]
["bitfinex","SOLUSD",1727934656706,5.649,141.62,141.59,23.776884]
["bitfinex","SOLUSD",1727934657667,5.6482,141.64,141.59,29.426684]
["bitfinex","SOLUSD",1727934657960,5.6482,141.64,141.61,23.776884]
["bitfinex","SOLUSD",1727934658762,5.6484,141.64,141.6,5.6496]
["bitfinex","SOLUSD",1727934658966,1.24436943,141.67,141.6,23.776884]
["bitfinex","SOLUSD",1727934659268,5.6489,141.62,141.59,23.776884]
["bitfinex","SOLUSD",1727934659437,15.8943,141.63,141.58,0.8336097]
["bitfinex","SOLUSD",1727934659646,5.6501,141.59,141.58,0.8336097]
["bitfinex","SOLUSD",1727934660166,25.6501,141.59,141.58,0.8336097]
["bitfinex","SOLUSD",1727934662273,26.02977106,141.59,141.58,0.8336097]
["bitfinex","SOLUSD",1727934662449,5.653,141.52,141.47,28.2644]
["bitfinex","SOLUSD",1727934662644,5.653,141.52,141.48,5.6544]
["bitfinex","SOLUSD",1727934662858,5.653,141.52,141.47,28.2644]
["bitfinex","SOLUSD",1727934663054,5.654,141.5,141.45,5.6556]
["bitfinex","SOLUSD",1727934663245,6.89886943,141.49,141.44,0.8336097]
["bitfinex","SOLUSD",1727934663558,5.6553,141.46,141.44,0.8336097]
["bitfinex","SOLUSD",1727934663960,5.6557,141.45,141.44,0.8336097]
["bitfinex","SOLUSD",1727934664277,5.6577,141.4,141.39,0.4864882]
["bitfinex","SOLUSD",1727934664455,25.6577,141.4,141.39,0.4864882]
["bitfinex","SOLUSD",1727934664653,5.6572,141.42,141.39,0.4864882]
["bitfinex","SOLUSD",1727934664863,21.24436943,141.43,141.39,0.4864882]
["bitfinex","SOLUSD",1727934665050,5.6575,141.41,141.39,0.4864882]
["bitfinex","SOLUSD",1727934665245,20.0,141.43,141.39,0.4864882]
["bitfinex","SOLUSD",1727934665472,14.138,141.47,141.39,0.4864882]
["bitfinex","SOLUSD",1727934665674,14.138,141.47,141.39,6.1444882]
["bitfinex","SOLUSD",1727934665675,5.6561,141.44,141.39,6.1444882]
["bitfinex","SOLUSD",1727934665861,5.6561,141.44,141.39,0.4864882]
["bitfinex","SOLUSD",1727934666169,20.0,141.45,141.39,0.4864882]
["bitfinex","SOLUSD",1727934666370,25.6557,141.45,141.39,6.1444882]
["bitfinex","SOLUSD",1727934666550,25.6557,141.45,141.4,23.776884]
["bitfinex","SOLUSD",1727934666551,5.6557,141.45,141.4,23.776884]
["bitfinex","SOLUSD",1727934667155,20.0,141.45,141.4,23.776884]
["bitfinex","SOLUSD",1727934667463,21.24436943,141.45,141.4,23.776884]
["bitfinex","SOLUSD",1727934668778,20.0,141.45,141.4,23.776884]
["bitfinex","SOLUSD",1727934669078,5.6557,141.45,141.4,29.434484]
["bitfinex","SOLUSD",1727934671282,25.6548,141.48,141.43,23.776884]
["bitfinex","SOLUSD",1727934671577,5.6541,141.49,141.44,7.06983345]
["bitfinex","SOLUSD",1727934671781,5.6541,141.49,141.44,5.656]
["bitfinex","SOLUSD",1727934672361,1.24436943,141.48,141.43,23.776884]
["bitfinex","SOLUSD",1727934672565,5.6547,141.48,141.43,43.574484]
["bitfinex","SOLUSD",1727934673280,6.324,141.52,141.44,1.41383145]
["bitfinex","SOLUSD",1727934673486,20.0,141.49,141.44,7.06983145]
["bitfinex","SOLUSD",1727934673782,20.0,141.49,141.45,7.06937906]
["bitfinex","SOLUSD",1727934673990,16.1257,141.54,141.46,29.431784]
["bitfinex","SOLUSD",1727934674283,1.24436943,141.53,141.46,23.776884]
["bitfinex","SOLUSD",1727934674484,5.6533,141.51,141.46,29.431984]
["bitfinex","SOLUSD",1727934675172,20.0,141.52,141.47,5.6547]
["bitfinex","SOLUSD",1727934675677,20.0,141.53,141.49,5.654]
["bitfinex","SOLUSD",1727934676170,25.6528,141.53,141.48,14.1362]
["bitfinex","SOLUSD",1727934676868,25.6528,141.53,141.48,19.7906]
["bitfinex","SOLUSD",1727934677485,20.0,141.55,141.48,14.1362]
["bitfinex","SOLUSD",1727934677788,5.6529,141.52,141.48,14.1362]
["bitfinex","SOLUSD",1727934679171,20.0,141.52,141.49,25.19028481]
["bitfinex","SOLUSD",1727934679367,20.0,141.52,141.49,23.776884]
["bitfinex","SOLUSD",1727934679571,5.6533,141.51,141.48,23.776884]
["bitfinex","SOLUSD",1727934679773,5.6533,141.51,141.47,23.776884]
["bitfinex","SOLUSD",1727934679974,5.6533,141.51,141.46,23.776884]
["bitfinex","SOLUSD",1727934679975,1.24436943,141.51,141.46,23.776884]
["bitfinex","SOLUSD",1727934680285,20.0,141.54,141.46,23.776884]
["bitfinex","SOLUSD",1727934680463,5.6537,141.5,141.46,23.776884]
["bitfinex","SOLUSD",1727934681280,5.6537,141.5,141.46,25.19044206]
["bitfinex","SOLUSD",1727934681871,5.6542,141.49,141.46,23.776884]
["bitfinex","SOLUSD",1727934682961,5.6537,141.5,141.46,23.776884]
["bitfinex","SOLUSD",1727934683359,5.6541,141.49,141.46,23.776884]
["bitfinex","SOLUSD",1727934683578,20.0,141.54,141.46,23.776884]
["bitfinex","SOLUSD",1727934683782,5.6537,141.5,141.46,23.776884]
["bitfinex","SOLUSD",1727934683979,20.0,141.54,141.46,23.776884]
["bitfinex","SOLUSD",1727934684198,20.0,141.52,141.42,20.3801]
["bitfinex","SOLUSD",1727934684365,1.24436943,141.51,141.42,20.3801]
["bitfinex","SOLUSD",1727934684568,5.6557,141.45,141.42,6.2383]
["bitfinex","SOLUSD",1727934684791,5.6561,141.44,141.4,5.6576]
["bitfinex","SOLUSD",1727934684968,5.6557,141.45,141.4,5.6576]
["bitfinex","SOLUSD",1727934685289,5.6552,141.47,141.41,14.1428]
["bitfinex","SOLUSD",1727934685464,20.0,141.46,141.43,5.6564]
["bitfinex","SOLUSD",1727934685665,5.6546,141.48,141.43,5.6564]
["bitfinex","SOLUSD",1727934686587,5.6546,141.48,141.44,5.656]
["bitfinex","SOLUSD",1727934686789,5.6546,141.48,141.41,14.1428]
["bitfinex","SOLUSD",1727934686790,1.24436943,141.47,141.42,23.776884]
["bitfinex","SOLUSD",1727934686978,1.24436943,141.49,141.42,23.776884]
["bitfinex","SOLUSD",1727934687389,5.6557,141.45,141.42,23.776884]
["bitfinex","SOLUSD",1727934688704,5.6552,141.47,141.44,23.776884]
["bitfinex","SOLUSD",1727934689795,34.1348,141.5,141.43,23.776884]
["bitfinex","SOLUSD",1727934689977,5.6555,141.46,141.42,23.776884]
["bitfinex","SOLUSD",1727934690173,34.1348,141.5,141.42,23.776884]
["bitfinex","SOLUSD",1727934690367,5.6553,141.46,141.42,23.776884]
["bitfinex","SOLUSD",1727934690698,5.6557,141.45,141.42,23.776884]
["bitfinex","SOLUSD",1727934691200,34.1348,141.5,141.42,23.776884]
["bitfinex","SOLUSD",1727934691408,5.6558,141.45,141.42,23.776884]
["bitfinex","SOLUSD",1727934691598,5.6554,141.46,141.42,23.776884]
["bitfinex","SOLUSD",1727934693283,5.655,141.47,141.42,30.84736802]
["bitfinex","SOLUSD",1727934693600,5.655,141.47,141.43,5.6563]
["bitfinex","SOLUSD",1727934693783,5.655,141.47,141.44,1.41387786]
["bitfinex","SOLUSD",1727934693982,5.6545,141.48,141.44,1.41387786]
["bitfinex","SOLUSD",1727934694180,5.6545,141.48,141.44,7.06987786]
["bitfinex","SOLUSD",1727934695001,5.6545,141.48,141.44,23.776884]
["bitfinex","SOLUSD",1727934695183,1.24436943,141.47,141.42,29.433684]
["bitfinex","SOLUSD",1727934695498,5.6553,141.46,141.42,23.776884]
["bitfinex","SOLUSD",1727934695878,5.6553,141.46,141.42,29.433684]
["bitfinex","SOLUSD",1727934696377,5.6549,141.47,141.42,29.433684]
["bitfinex","SOLUSD",1727934696579,5.6549,141.47,141.43,1.41389223]
["bitfinex","SOLUSD",1727934696789,16.2725,141.51,141.44,14.1402]
["bitfinex","SOLUSD",1727934697098,5.654,141.5,141.45,29.432184]
["bitfinex","SOLUSD",1727934697511,5.6545,141.48,141.45,23.776884]
["bitfinex","SOLUSD",1727934697801,5.6545,141.48,141.44,14.1402]
["bitfinex","SOLUSD",1727934698705,5.6542,141.49,141.45,29.432484]
["bitfinex","SOLUSD",1727934699890,5.6536,141.51,141.46,7.06863813]
["bitfinex","SOLUSD",1727934700193,5.6536,141.51,141.47,23.776884]
["bitfinex","SOLUSD",1727934700399,5.6537,141.5,141.47,23.776884]
["bitfinex","SOLUSD",1727934705007,20.0,141.53,141.47,23.776884]
["bitfinex","SOLUSD",1727934705203,5.6537,141.5,141.47,37.914084]
["bitfinex","SOLUSD",1727934707682,6.87991882,141.49,141.47,37.914084]
["bitfinex","SOLUSD",1727934707877,5.6537,141.5,141.47,37.914084]
["bitfinex","SOLUSD",1727934708100,6.88018649,141.49,141.47,37.914084]
["bitfinex","SOLUSD",1727934708278,6.88529631,141.48,141.47,37.914084]
["bitfinex","SOLUSD",1727934708895,6.88529631,141.48,141.47,43.568984]
["bitfinex","SOLUSD",1727934709103,5.6525,141.53,141.5,23.776884]
["bitfinex","SOLUSD",1727934709311,6.88716104,141.52,141.5,23.776884]
["bitfinex","SOLUSD",1727934709607,6.88716104,141.51,141.5,23.776884]
["bitfinex","SOLUSD",1727934709788,6.88716104,141.52,141.5,23.776884]
["bitfinex","SOLUSD",1727934709987,6.88716104,141.51,141.5,23.776884]
["bitfinex","SOLUSD",1727934710214,6.88716104,141.51,141.5,25.19010432]
["bitfinex","SOLUSD",1727934710702,6.88716104,141.51,141.5,30.84380432]
["bitfinex","SOLUSD",1727934710889,5.6522,141.54,141.5,30.84380432]
["bitfinex","SOLUSD",1727934711086,6.88729731,141.53,141.51,1.41316103]
["bitfinex","SOLUSD",1727934711305,6.88729731,141.52,141.5,29.430584]
["bitfinex","SOLUSD",1727934711489,5.6522,141.54,141.5,29.430584]
["bitfinex","SOLUSD",1727934711687,6.88711502,141.53,141.5,29.430584]
["bitfinex","SOLUSD",1727934711899,6.88711502,141.52,141.51,1.41316328]
["bitfinex","SOLUSD",1727934712294,6.88711502,141.52,141.51,5.6533]
["bitfinex","SOLUSD",1727934712499,6.88711502,141.52,141.51,29.430184]
["bitfinex","SOLUSD",1727934713188,5.651,141.57,141.53,5.6523]
["bitfinex","SOLUSD",1727934713493,6.88709794,141.56,141.54,1.41286929]
["bitfinex","SOLUSD",1727934713702,6.88709794,141.55,141.54,1.41286929]
["bitfinex","SOLUSD",1727934714015,6.88709794,141.55,141.53,23.776884]
["bitfinex","SOLUSD",1727934714184,5.651,141.57,141.53,23.776884]
["bitfinex","SOLUSD",1727934714380,6.88734594,141.56,141.53,23.776884]
["bitfinex","SOLUSD",1727934714589,6.88734594,141.55,141.53,23.776884]
["bitfinex","SOLUSD",1727934714813,5.651,141.57,141.53,23.776884]
["bitfinex","SOLUSD",1727934715005,6.88634884,141.56,141.53,23.776884]
["bitfinex","SOLUSD",1727934715311,6.88634884,141.55,141.53,23.776884]
["bitfinex","SOLUSD",1727934715486,5.651,141.57,141.53,23.776884]
["bitfinex","SOLUSD",1727934715686,6.88532215,141.56,141.53,23.776884]
["bitfinex","SOLUSD",1727934715882,6.88532215,141.55,141.53,25.18974828]
["bitfinex","SOLUSD",1727934716104,5.651,141.57,141.53,25.18974828]
["bitfinex","SOLUSD",1727934716410,6.88459935,141.56,141.53,23.776884]
["bitfinex","SOLUSD",1727934716591,5.651,141.57,141.53,23.776884]
["bitfinex","SOLUSD",1727934716592,6.88459935,141.55,141.53,23.776884]
["bitfinex","SOLUSD",1727934716918,5.651,141.57,141.53,23.776884]
["bitfinex","SOLUSD",1727934717087,6.88474533,141.56,141.53,23.776884]
["bitfinex","SOLUSD",1727934717290,6.88474533,141.55,141.53,23.776884]
["bitfinex","SOLUSD",1727934717489,5.651,141.57,141.53,23.776884]
["bitfinex","SOLUSD",1727934717716,6.88403959,141.56,141.53,23.776884]
["bitfinex","SOLUSD",1727934717889,6.88403959,141.55,141.53,25.18975042]
["bitfinex","SOLUSD",1727934718229,5.651,141.57,141.53,23.776884]
["bitfinex","SOLUSD",1727934718394,6.88408866,141.56,141.53,23.776884]
["bitfinex","SOLUSD",1727934718596,6.88408866,141.55,141.53,23.776884]
["bitfinex","SOLUSD",1727934718908,5.651,141.57,141.53,23.776884]
["bitfinex","SOLUSD",1727934719215,6.88259498,141.56,141.53,23.776884]
["bitfinex","SOLUSD",1727934719514,6.88259498,141.55,141.53,23.776884]
["bitfinex","SOLUSD",1727934719813,5.6513,141.56,141.53,25.18976384]
["bitfinex","SOLUSD",1727934719998,6.8819032,141.55,141.53,25.18976384]
["bitfinex","SOLUSD",1727934720196,5.6513,141.56,141.53,25.18976384]
["bitfinex","SOLUSD",1727934721006,5.6508,141.58,141.54,1.4128635]
["bitfinex","SOLUSD",1727934721316,12.5325223,141.57,141.53,23.776884]
["bitfinex","SOLUSD",1727934721514,6.8815223,141.56,141.53,23.776884]
["bitfinex","SOLUSD",1727934721689,5.651,141.57,141.53,23.776884]
["bitfinex","SOLUSD",1727934721891,6.87999478,141.56,141.53,23.776884]
["bitfinex","SOLUSD",1727934722111,6.87955574,141.55,141.51,15.9041]
["bitfinex","SOLUSD",1727934722314,5.652,141.55,141.51,15.9041]
["bitfinex","SOLUSD",1727934722922,5.651,141.57,141.52,5.6526]
["bitfinex","SOLUSD",1727934723413,6.87805839,141.56,141.52,5.6526]
["bitfinex","SOLUSD",1727934723617,1.24436943,141.59,141.54,23.776884]
["bitfinex","SOLUSD",1727934723787,5.651,141.57,141.54,23.776884]
["bitfinex","SOLUSD",1727934723984,5.651,141.57,141.53,23.776884]
["bitfinex","SOLUSD",1727934725086,5.6517,141.55,141.53,23.776884]
["bitfinex","SOLUSD",1727934725292,5.6517,141.55,141.52,23.776884]
["bitfinex","SOLUSD",1727934725919,5.6509,141.57,141.52,29.429384]
["bitfinex","SOLUSD",1727934729817,5.6509,141.57,141.52,29.429384]
["bitfinex","SOLUSD",1727934731612,5.6513,141.56,141.52,29.429384]
["bitfinex","SOLUSD",1727934734415,5.65,141.6,141.56,5.6512]
["bitfinex","SOLUSD",1727934734614,6.87096581,141.59,141.57,23.776884]
["bitfinex","SOLUSD",1727934734805,5.65,141.6,141.57,23.776884]
["bitfinex","SOLUSD",1727934735113,6.87101334,141.59,141.57,23.776884]
["bitfinex","SOLUSD",1727934735323,5.65,141.6,141.57,23.776884]
["bitfinex","SOLUSD",1727934736116,5.6493,141.61,141.57,29.427684]
["bitfinex","SOLUSD",1727934736299,6.87299623,141.6,141.57,29.427684]
["bitfinex","SOLUSD",1727934736498,5.6493,141.61,141.57,29.427684]
["bitfinex","SOLUSD",1727934737327,6.8724999,141.6,141.57,29.427684]
["bitfinex","SOLUSD",1727934737496,5.6493,141.61,141.57,29.427684]
["bitfinex","SOLUSD",1727934737696,6.87302132,141.6,141.57,29.427684]
["bitfinex","SOLUSD",1727934737999,5.649,141.62,141.57,29.427684]
["bitfinex","SOLUSD",1727934738311,6.87299737,141.61,141.57,29.427684]
["bitfinex","SOLUSD",1727934738513,6.87299737,141.6,141.57,29.427684]
["bitfinex","SOLUSD",1727934738816,5.649,141.62,141.57,29.427684]
["bitfinex","SOLUSD",1727934739024,6.8731861,141.61,141.57,29.427684]
["bitfinex","SOLUSD",1727934739202,6.8731861,141.6,141.57,29.427684]
["bitfinex","SOLUSD",1727934739398,5.6484,141.64,141.59,5.65]
["bitfinex","SOLUSD",1727934739593,12.52050066,141.63,141.6,23.776884]
["bitfinex","SOLUSD",1727934739903,6.87200066,141.62,141.6,23.776884]
["bitfinex","SOLUSD",1727934740102,5.6485,141.63,141.6,23.776884]
["bitfinex","SOLUSD",1727934740622,6.87272623,141.62,141.6,23.776884]
["bitfinex","SOLUSD",1727934740814,5.6485,141.63,141.6,23.776884]
["bitfinex","SOLUSD",1727934741016,6.8713722,141.62,141.6,23.776884]
["bitfinex","SOLUSD",1727934741319,5.6485,141.63,141.6,23.776884]
["bitfinex","SOLUSD",1727934741819,5.6485,141.63,141.61,1.41215183]
["bitfinex","SOLUSD",1727934741993,5.6485,141.63,141.6,23.776884]
["bitfinex","SOLUSD",1727934743101,5.6493,141.61,141.58,23.776884]
["bitfinex","SOLUSD",1727934744500,5.649,141.62,141.58,23.776884]
["bitfinex","SOLUSD",1727934744795,15.8297,141.65,141.6,23.776884]
["bitfinex","SOLUSD",1727934744991,6.87041597,141.64,141.6,23.776884]
["bitfinex","SOLUSD",1727934745208,6.87041597,141.63,141.59,23.776884]
["bitfinex","SOLUSD",1727934745402,6.87041597,141.62,141.59,23.776884]
["bitfinex","SOLUSD",1727934745622,15.8297,141.65,141.59,23.776884]
["bitfinex","SOLUSD",1727934745794,6.87002971,141.64,141.59,23.776884]
["bitfinex","SOLUSD",1727934745999,6.87002971,141.63,141.58,23.776884]
["bitfinex","SOLUSD",1727934746296,15.8297,141.65,141.57,23.776884]
["bitfinex","SOLUSD",1727934746297,8.11439914,141.62,141.57,23.776884]
["bitfinex","SOLUSD",1727934746618,6.87002971,141.61,141.57,23.776884]
["bitfinex","SOLUSD",1727934746818,1.24436943,141.62,141.57,23.776884]
["bitfinex","SOLUSD",1727934747125,5.6503,141.59,141.56,23.776884]
["bitfinex","SOLUSD",1727934747314,14.123,141.62,141.54,14.1296]
["bitfinex","SOLUSD",1727934747494,5.6506,141.58,141.54,14.1296]
["bitfinex","SOLUSD",1727934747698,5.6506,141.58,141.54,19.7813]
["bitfinex","SOLUSD",1727934748822,5.6498,141.6,141.57,23.776884]
["bitfinex","SOLUSD",1727934750539,5.6493,141.61,141.58,23.776884]
["bitfinex","SOLUSD",1727934752392,6.87595163,141.6,141.58,23.776884]
["bitfinex","SOLUSD",1727934752599,5.6497,141.6,141.57,23.776884]
["bitfinex","SOLUSD",1727934754246,6.88297097,141.59,141.57,23.776884]
["bitfinex","SOLUSD",1727934754519,5.6497,141.6,141.57,23.776884]
["bitfinex","SOLUSD",1727934754826,12.53345974,141.59,141.57,23.776884]
["bitfinex","SOLUSD",1727934755007,5.6501,141.59,141.57,23.776884]
["bitfinex","SOLUSD",1727934755202,1.24436943,141.64,141.57,23.776884]
["bitfinex","SOLUSD",1727934755404,5.6498,141.6,141.57,23.776884]
["bitfinex","SOLUSD",1727934755707,5.6501,141.59,141.57,23.776884]
["bitfinex","SOLUSD",1727934756210,6.88790962,141.58,141.57,23.776884]
["bitfinex","SOLUSD",1727934756598,12.53840962,141.58,141.54,5.652]
["bitfinex","SOLUSD",1727934756804,12.53850612,141.57,141.53,35.1152]
["bitfinex","SOLUSD",1727934757128,5.6509,141.57,141.53,35.1152]
["bitfinex","SOLUSD",1727934757506,6.88860944,141.56,141.53,35.1152]
["bitfinex","SOLUSD",1727934757809,5.6509,141.57,141.53,19.783]
["bitfinex","SOLUSD",1727934758117,6.88830671,141.56,141.54,23.776884]
["bitfinex","SOLUSD",1727934758326,5.6509,141.57,141.54,23.776884]
["bitfinex","SOLUSD",1727934758517,6.88991051,141.56,141.54,23.776884]
["bitfinex","SOLUSD",1727934758725,5.6509,141.57,141.54,23.776884]
["bitfinex","SOLUSD",1727934758907,6.88990858,141.56,141.54,23.776884]
["bitfinex","SOLUSD",1727934759105,5.6509,141.57,141.54,23.776884]
["bitfinex","SOLUSD",1727934759527,6.8903114,141.56,141.54,23.776884]
["bitfinex","SOLUSD",1727934759723,5.6509,141.57,141.54,23.776884]
["bitfinex","SOLUSD",1727934760221,6.89056979,141.56,141.54,23.776884]
["bitfinex","SOLUSD",1727934760404,5.6509,141.57,141.54,23.776884]
["bitfinex","SOLUSD",1727934760607,6.89102379,141.56,141.54,23.776884]
["bitfinex","SOLUSD",1727934760921,5.6509,141.57,141.54,23.776884]
["bitfinex","SOLUSD",1727934761123,6.8911384,141.56,141.54,23.776884]
["bitfinex","SOLUSD",1727934761318,5.6509,141.57,141.54,23.776884]
["bitfinex","SOLUSD",1727934761631,6.89231176,141.56,141.54,23.776884]
["bitfinex","SOLUSD",1727934761807,6.89231176,141.55,141.54,23.776884]
["bitfinex","SOLUSD",1727934767904,6.89231176,141.55,141.54,39.80727938]
["bitfinex","SOLUSD",1727934768111,6.89231176,141.55,141.54,38.39456718]
["bitfinex","SOLUSD",1727934770432,21.8845,141.6,141.56,5.6512]
["bitfinex","SOLUSD",1727934770433,6.90007315,141.59,141.56,5.6512]
["bitfinex","SOLUSD",1727934770643,21.8845,141.6,141.57,23.776884]
["bitfinex","SOLUSD",1727934770812,6.90046935,141.59,141.57,23.776884]
["bitfinex","SOLUSD",1727934771125,13.80092259,141.58,141.57,23.776884]
["bitfinex","SOLUSD",1727934773016,6.90046935,141.58,141.57,23.776884]
["bitfinex","SOLUSD",1727934774248,21.8845,141.6,141.57,23.776884]
["bitfinex","SOLUSD",1727934774533,6.90253565,141.59,141.57,23.776884]
["bitfinex","SOLUSD",1727934774836,6.90253565,141.58,141.57,23.776884]
["bitfinex","SOLUSD",1727934778036,5.65,141.6,141.57,23.776884]
["bitfinex","SOLUSD",1727934778224,6.90388711,141.58,141.57,23.776884]
["bitfinex","SOLUSD",1727934782044,6.90388711,141.58,141.56,23.776884]
["bitfinex","SOLUSD",1727934782950,5.6501,141.59,141.56,23.776884]
["bitfinex","SOLUSD",1727934791947,5.6505,141.58,141.56,23.776884]
["bitfinex","SOLUSD",1727934792252,20.0,141.62,141.55,1.41261887]
["bitfinex","SOLUSD",1727934792468,1.24436943,141.61,141.54,14.13]
["bitfinex","SOLUSD",1727934792758,5.6505,141.58,141.54,19.782]
["bitfinex","SOLUSD",1727934793535,5.6505,141.58,141.55,23.776884]
["bitfinex","SOLUSD",1727934794230,15.36806943,141.61,141.52,6.2304]
["bitfinex","SOLUSD",1727934794446,5.6513,141.56,141.52,11.8832]
["bitfinex","SOLUSD",1727934794652,5.6513,141.56,141.52,5.6528]
["bitfinex","SOLUSD",1727934794852,8.23038631,141.61,141.51,23.09818318]
["bitfinex","SOLUSD",1727934795052,5.6519,141.55,141.51,28.75138318]
["bitfinex","SOLUSD",1727934795745,5.6523,141.54,141.5,16.5095]
["bitfinex","SOLUSD",1727934795955,5.6529,141.52,141.48,19.79]
["bitfinex","SOLUSD",1727934796259,5.6533,141.51,141.48,14.1355]
["bitfinex","SOLUSD",1727934798036,5.6533,141.51,141.49,23.776884]
["bitfinex","SOLUSD",1727934798556,5.6529,141.52,141.49,23.776884]
["bitfinex","SOLUSD",1727934798754,6.1322,141.56,141.47,8.96558318]
["bitfinex","SOLUSD",1727934798955,5.6534,141.51,141.47,5.6548]
["bitfinex","SOLUSD",1727934799332,5.653,141.52,141.47,5.6548]
["bitfinex","SOLUSD",1727934799541,5.6537,141.5,141.45,19.7942]
["bitfinex","SOLUSD",1727934800240,5.6537,141.5,141.46,23.776884]
["bitfinex","SOLUSD",1727934801140,5.6541,141.49,141.46,23.776884]
["bitfinex","SOLUSD",1727934802860,1.24436943,141.52,141.46,23.776884]
["bitfinex","SOLUSD",1727934803267,5.6526,141.53,141.48,32.74246718]
["bitfinex","SOLUSD",1727934803570,5.6526,141.53,141.5,23.776884]
["bitfinex","SOLUSD",1727934803746,5.6526,141.53,141.49,23.776884]
["bitfinex","SOLUSD",1727934804946,5.653,141.52,141.49,23.776884]
["bitfinex","SOLUSD",1727934805762,25.6525,141.53,141.5,1.4132391]
["bitfinex","SOLUSD",1727934806363,25.6525,141.53,141.49,23.776884]
["bitfinex","SOLUSD",1727934808368,20.0,141.54,141.51,23.776884]
["bitfinex","SOLUSD",1727934808771,5.6517,141.55,141.51,23.776884]
["bitfinex","SOLUSD",1727934808960,6.623,141.6,141.53,23.776884]
["bitfinex","SOLUSD",1727934809169,5.6505,141.58,141.55,23.776884]
["bitfinex","SOLUSD",1727934810042,5.6509,141.57,141.55,23.776884]
["bitfinex","SOLUSD",1727934810567,5.6509,141.57,141.54,23.776884]
["bitfinex","SOLUSD",1727934813555,16.4155,141.61,141.54,23.776884]
["bitfinex","SOLUSD",1727934813755,21.27513286,141.64,141.57,23.776884]
["bitfinex","SOLUSD",1727934813964,21.27513286,141.64,141.59,23.776884]
["bitfinex","SOLUSD",1727934813965,5.6495,141.61,141.59,23.776884]
["bitfinex","SOLUSD",1727934814172,4.73457786,141.64,141.59,23.776884]
["bitfinex","SOLUSD",1727934814348,5.6489,141.62,141.58,23.776884]
["bitfinex","SOLUSD",1727934815070,16.3878,141.65,141.58,23.776884]
["bitfinex","SOLUSD",1727934815668,5.6485,141.63,141.58,29.426984]
["bitfinex","SOLUSD",1727934817373,21.24436943,141.64,141.58,23.776884]
["bitfinex","SOLUSD",1727934817579,5.6492,141.62,141.58,23.776884]
["bitfinex","SOLUSD",1727934818358,20.0,141.64,141.58,23.776884]
["bitfinex","SOLUSD",1727934818649,25.6482,141.64,141.6,23.776884]
["bitfinex","SOLUSD",1727934818852,5.6482,141.64,141.6,23.776884]
["bitfinex","SOLUSD",1727934819293,5.6482,141.64,141.6,29.426584]
["bitfinex","SOLUSD",1727934819456,5.6482,141.64,141.61,23.776884]
["bitfinex","SOLUSD",1727934820179,5.6482,141.64,141.59,23.776884]
["bitfinex","SOLUSD",1727934820472,5.6486,141.63,141.61,23.776884]
["bitfinex","SOLUSD",1727934821061,5.6482,141.64,141.6,23.776884]
["bitfinex","SOLUSD",1727934821264,5.6482,141.64,141.6,29.426484]
["bitfinex","SOLUSD",1727934821464,5.6482,141.64,141.6,23.776884]
["bitfinex","SOLUSD",1727934821658,5.6486,141.63,141.6,23.776884]
["bitfinex","SOLUSD",1727934822176,5.6482,141.64,141.6,29.426484]
["bitfinex","SOLUSD",1727934822558,5.6482,141.64,141.62,23.776884]
["bitfinex","SOLUSD",1727934822759,23.48368842,141.68,141.63,1.4120428]
["bitfinex","SOLUSD",1727934822960,5.6477,141.65,141.62,23.776884]
["bitfinex","SOLUSD",1727934823372,16.6061,141.68,141.62,23.776884]
["bitfinex","SOLUSD",1727934823582,5.6464,141.69,141.64,29.424784]
["bitfinex","SOLUSD",1727934823879,23.38914403,141.72,141.66,29.424184]
["bitfinex","SOLUSD",1727934823880,5.6458,141.7,141.66,29.424184]
["bitfinex","SOLUSD",1727934824063,16.0165,141.72,141.64,23.776884]
["bitfinex","SOLUSD",1727934824266,1.24436943,141.71,141.64,23.776884]
["bitfinex","SOLUSD",1727934824475,5.647,141.67,141.64,23.776884]
["bitfinex","SOLUSD",1727934824654,8.33511858,141.71,141.64,23.776884]
["bitfinex","SOLUSD",1727934824977,5.6475,141.66,141.64,23.776884]
["bitfinex","SOLUSD",1727934825577,5.6477,141.65,141.64,23.776884]
["bitfinex","SOLUSD",1727934826064,5.6481,141.64,141.61,23.776884]
["bitfinex","SOLUSD",1727934827195,5.6478,141.65,141.61,23.776884]
["bitfinex","SOLUSD",1727934827892,5.6473,141.66,141.62,5.6488]
["bitfinex","SOLUSD",1727934828092,5.6473,141.66,141.63,23.776884]
["bitfinex","SOLUSD",1727934834207,5.6482,141.64,141.6,19.7735]
["bitfinex","SOLUSD",1727934835005,5.6482,141.64,141.61,23.776884]
["bitfinex","SOLUSD",1727934835377,5.6478,141.65,141.61,29.426084]
["bitfinex","SOLUSD",1727934835717,5.6488,141.63,141.6,23.776884]
["bitfinex","SOLUSD",1727934835915,20.0,141.66,141.6,23.776884]
["bitfinex","SOLUSD",1727934836090,5.6485,141.63,141.6,23.776884]
["bitfinex","SOLUSD",1727934838686,30.2644,141.67,141.6,23.776884]
["bitfinex","SOLUSD",1727934838885,5.6482,141.64,141.6,23.776884]
["bitfinex","SOLUSD",1727934840688,5.6493,141.61,141.57,14.1266]
["bitfinex","SOLUSD",1727934840890,5.6493,141.61,141.57,19.7773]
["bitfinex","SOLUSD",1727934842217,15.7965,141.62,141.54,14.1295]
["bitfinex","SOLUSD",1727934842418,15.7965,141.62,141.51,22.8805]
["bitfinex","SOLUSD",1727934842419,1.24436943,141.61,141.51,22.8805]
["bitfinex","SOLUSD",1727934842588,1.24436943,141.61,141.51,37.0132]
["bitfinex","SOLUSD",1727934842589,5.6514,141.56,141.51,37.0132]
["bitfinex","SOLUSD",1727934842785,5.6514,141.56,141.52,5.6528]
["bitfinex","SOLUSD",1727934843006,5.651,141.57,141.53,5.6522]
["bitfinex","SOLUSD",1727934843208,5.6499,141.6,141.56,5.651]
["bitfinex","SOLUSD",1727934843816,5.6499,141.6,141.56,7.06359616]
["bitfinex","SOLUSD",1727934844114,5.6499,141.6,141.56,1.41259616]
["bitfinex","SOLUSD",1727934845292,5.6502,141.59,141.56,23.776884]
["bitfinex","SOLUSD",1727934845703,5.6502,141.59,141.56,25.18947961]
["bitfinex","SOLUSD",1727934847015,5.6502,141.59,141.56,23.776884]
["bitfinex","SOLUSD",1727934847225,1.24436943,141.61,141.56,23.776884]
["bitfinex","SOLUSD",1727934847412,1.24436943,141.61,141.53,23.776884]
["bitfinex","SOLUSD",1727934847719,5.6517,141.55,141.52,14.1318]
["bitfinex","SOLUSD",1727934848095,5.6514,141.56,141.52,14.1318]
["bitfinex","SOLUSD",1727934848408,5.6506,141.58,141.53,5.6522]
["bitfinex","SOLUSD",1727934849111,5.6517,141.55,141.53,23.776884]
["bitfinex","SOLUSD",1727934849416,5.651,141.57,141.53,23.776884]
["bitfinex","SOLUSD",1727934849619,5.651,141.57,141.53,29.429284]
["bitfinex","SOLUSD",1727934850196,5.651,141.57,141.54,1.41278702]
["bitfinex","SOLUSD",1727934850397,5.6506,141.58,141.53,29.429284]
["bitfinex","SOLUSD",1727934851095,5.6501,141.59,141.54,14.1298]
["bitfinex","SOLUSD",1727934851295,15.7965,141.62,141.56,14.1279]
["bitfinex","SOLUSD",1727934851512,12.50496408,141.61,141.57,30.8400912]
["bitfinex","SOLUSD",1727934851714,5.6497,141.6,141.57,23.776884]
["bitfinex","SOLUSD",1727934854423,6.86847232,141.59,141.57,23.776884]
["bitfinex","SOLUSD",1727934854598,5.6497,141.6,141.57,23.776884]
["bitfinex","SOLUSD",1727934854802,6.86906474,141.59,141.57,23.776884]
["bitfinex","SOLUSD",1727934855007,5.6497,141.6,141.57,23.776884]
["bitfinex","SOLUSD",1727934855206,6.87066458,141.59,141.57,23.776884]
["bitfinex","SOLUSD",1727934855398,5.6497,141.6,141.57,23.776884]
["bitfinex","SOLUSD",1727934855608,6.87364143,141.59,141.57,23.776884]
["bitfinex","SOLUSD",1727934855806,5.6497,141.6,141.57,23.776884]
["bitfinex","SOLUSD",1727934856102,6.87425022,141.59,141.57,25.18936235]
["bitfinex","SOLUSD",1727934856406,5.6497,141.6,141.57,23.776884]
["bitfinex","SOLUSD",1727934856602,6.87603026,141.59,141.57,23.776884]
["bitfinex","SOLUSD",1727934856839,17.04086943,141.62,141.57,23.776884]
["bitfinex","SOLUSD",1727934856999,5.6505,141.58,141.53,19.7831]
["bitfinex","SOLUSD",1727934857205,5.6509,141.57,141.53,19.7831]
["bitfinex","SOLUSD",1727934857803,5.6506,141.58,141.53,19.7831]
["bitfinex","SOLUSD",1727934858624,5.6506,141.58,141.54,29.428884]
["bitfinex","SOLUSD",1727934860501,5.6506,141.58,141.54,23.776884]
["bitfinex","SOLUSD",1727934860701,5.6516,141.56,141.54,23.776884]
["bitfinex","SOLUSD",1727934860903,5.6516,141.56,141.53,23.776884]
["bitfinex","SOLUSD",1727934861224,1.24436943,141.59,141.5,23.09908318]
["bitfinex","SOLUSD",1727934861405,5.6517,141.55,141.51,5.6532]
["bitfinex","SOLUSD",1727934861802,5.6514,141.56,141.52,5.6528]
["bitfinex","SOLUSD",1727934862528,5.6514,141.56,141.53,23.776884]
["bitfinex","SOLUSD",1727934866732,5.652,141.55,141.53,23.776884]
["bitfinex","SOLUSD",1727934866930,1.24436943,141.59,141.5,14.1335]
["bitfinex","SOLUSD",1727934867228,5.6532,141.52,141.48,5.6543]
["bitfinex","SOLUSD",1727934867532,5.6532,141.52,141.44,14.1397]
["bitfinex","SOLUSD",1727934867533,1.24436943,141.51,141.44,14.1397]
["bitfinex","SOLUSD",1727934867714,5.6545,141.48,141.44,14.1397]
["bitfinex","SOLUSD",1727934867915,1.24436943,141.51,141.43,5.6562]
["bitfinex","SOLUSD",1727934868121,5.6546,141.48,141.43,5.6562]
["bitfinex","SOLUSD",1727934868834,5.6537,141.5,141.45,19.7941]
["bitfinex","SOLUSD",1727934869138,7.52181843,141.49,141.45,14.1386]
["bitfinex","SOLUSD",1727934869321,5.6544,141.49,141.45,14.1386]
["bitfinex","SOLUSD",1727934872025,5.6538,141.5,141.46,25.19060379]
["bitfinex","SOLUSD",1727934872537,15.6181,141.52,141.46,23.776884]
["bitfinex","SOLUSD",1727934872709,5.6541,141.49,141.46,23.776884]
["bitfinex","SOLUSD",1727934873140,7.50740981,141.48,141.46,23.776884]
["bitfinex","SOLUSD",1727934873436,5.6541,141.49,141.46,23.776884]
["bitfinex","SOLUSD",1727934873936,5.6534,141.51,141.48,23.776884]
["bitfinex","SOLUSD",1727934874115,7.5044477,141.5,141.48,23.776884]
["bitfinex","SOLUSD",1727934874315,7.5044477,141.49,141.48,23.776884]
["bitfinex","SOLUSD",1727934874517,21.271,141.52,141.48,23.776884]
["bitfinex","SOLUSD",1727934874715,7.50299152,141.51,141.49,7.0673689]
["bitfinex","SOLUSD",1727934874926,15.6181,141.52,141.48,23.776884]
["bitfinex","SOLUSD",1727934875219,13.15720694,141.51,141.48,23.776884]
["bitfinex","SOLUSD",1727934875521,5.6534,141.51,141.48,23.776884]
["bitfinex","SOLUSD",1727934876439,6.89776943,141.51,141.48,23.776884]
["bitfinex","SOLUSD",1727934876637,5.6534,141.51,141.48,23.776884]
["bitfinex","SOLUSD",1727934876815,6.89776943,141.51,141.48,23.776884]
["bitfinex","SOLUSD",1727934877430,7.50380231,141.5,141.48,23.776884]
["bitfinex","SOLUSD",1727934877630,6.89776943,141.51,141.48,23.776884]
["bitfinex","SOLUSD",1727934877837,7.50167076,141.5,141.48,25.19032375]
["bitfinex","SOLUSD",1727934878141,5.6534,141.51,141.48,25.19032375]
["bitfinex","SOLUSD",1727934878328,7.49943905,141.5,141.48,23.776884]
["bitfinex","SOLUSD",1727934878516,5.6534,141.51,141.48,25.19032493]
["bitfinex","SOLUSD",1727934878716,7.49935745,141.5,141.48,25.19032493]
["bitfinex","SOLUSD",1727934878918,5.6534,141.51,141.48,25.19032493]
["bitfinex","SOLUSD",1727934879236,7.49945735,141.5,141.48,23.776884]
["bitfinex","SOLUSD",1727934879423,5.6534,141.51,141.48,23.776884]
["bitfinex","SOLUSD",1727934879622,7.5003739,141.5,141.48,23.776884]
["bitfinex","SOLUSD",1727934879825,5.6534,141.51,141.48,23.776884]
["bitfinex","SOLUSD",1727934880122,7.50032944,141.5,141.48,23.776884]
["bitfinex","SOLUSD",1727934880323,5.6534,141.51,141.48,23.776884]
["bitfinex","SOLUSD",1727934880546,7.5014568,141.5,141.48,23.776884]
["bitfinex","SOLUSD",1727934880749,5.6534,141.51,141.48,23.776884]
["bitfinex","SOLUSD",1727934880922,7.50151164,141.5,141.48,23.776884]
["bitfinex","SOLUSD",1727934881116,21.271,141.52,141.48,29.431284]
["bitfinex","SOLUSD",1727934881448,7.50176985,141.51,141.5,23.776884]
["bitfinex","SOLUSD",1727934883043,29.9321,141.56,141.47,14.1368]
["bitfinex","SOLUSD",1727934883044,1.24436943,141.55,141.47,14.1368]
["bitfinex","SOLUSD",1727934883233,7.5061895,141.51,141.48,29.431284]
["bitfinex","SOLUSD",1727934883433,5.653,141.52,141.48,29.431284]
["bitfinex","SOLUSD",1727934883747,7.50821519,141.51,141.48,29.431284]
["bitfinex","SOLUSD",1727934884043,5.653,141.52,141.48,29.431284]
["bitfinex","SOLUSD",1727934884235,7.50821519,141.51,141.48,29.431284]
["bitfinex","SOLUSD",1727934884418,5.653,141.52,141.48,29.431284]
["bitfinex","SOLUSD",1727934884620,7.5107512,141.51,141.48,29.431284]
["bitfinex","SOLUSD",1727934884829,5.653,141.52,141.48,29.431284]
["bitfinex","SOLUSD",1727934885145,7.51067932,141.51,141.48,29.431284]
["bitfinex","SOLUSD",1727934885344,7.51349217,141.5,141.48,29.431284]
["bitfinex","SOLUSD",1727934885546,5.653,141.52,141.48,29.431284]
["bitfinex","SOLUSD",1727934885848,7.51356629,141.51,141.48,29.431284]
["bitfinex","SOLUSD",1727934886039,5.653,141.52,141.48,29.431284]
["bitfinex","SOLUSD",1727934886040,7.51356629,141.5,141.48,29.431284]
["bitfinex","SOLUSD",1727934886234,5.653,141.52,141.48,29.431284]
["bitfinex","SOLUSD",1727934886442,7.51358015,141.51,141.48,29.431284]
["bitfinex","SOLUSD",1727934886741,5.653,141.52,141.48,29.431284]
["bitfinex","SOLUSD",1727934887043,7.51391734,141.51,141.48,29.431284]
["bitfinex","SOLUSD",1727934887243,7.51391734,141.5,141.48,29.431284]
["bitfinex","SOLUSD",1727934887428,7.51391734,141.5,141.46,8.96558318]
["bitfinex","SOLUSD",1727934887429,5.654,141.5,141.46,5.6552]
["bitfinex","SOLUSD",1727934887625,13.16728133,141.49,141.44,14.1396]
["bitfinex","SOLUSD",1727934887943,13.16778133,141.48,141.44,19.7956]
["bitfinex","SOLUSD",1727934888134,5.6552,141.47,141.42,5.6567]
["bitfinex","SOLUSD",1727934888323,5.6553,141.46,141.42,5.6567]
["bitfinex","SOLUSD",1727934888839,20.0,141.5,141.38,28.2922]
["bitfinex","SOLUSD",1727934889047,16.5962,141.51,141.4,5.6576]
["bitfinex","SOLUSD",1727934889048,5.6563,141.44,141.4,5.6576]
["bitfinex","SOLUSD",1727934889550,5.6558,141.45,141.4,5.6576]
["bitfinex","SOLUSD",1727934890146,7.50995952,141.44,141.4,5.6576]
["bitfinex","SOLUSD",1727934890335,5.6558,141.45,141.4,5.6576]
["bitfinex","SOLUSD",1727934890648,7.50747006,141.44,141.38,42.4379]
["bitfinex","SOLUSD",1727934890846,5.6562,141.44,141.4,5.6575]
["bitfinex","SOLUSD",1727934891022,7.5071411,141.43,141.4,5.6575]
["bitfinex","SOLUSD",1727934891231,5.6557,141.45,141.4,5.6575]
["bitfinex","SOLUSD",1727934891555,7.50478168,141.44,141.42,23.776884]
["bitfinex","SOLUSD",1727934891852,5.6554,141.46,141.42,23.776884]
["bitfinex","SOLUSD",1727934892026,14.82678466,141.45,141.44,23.776884]
["bitfinex","SOLUSD",1727934892231,7.50484286,141.45,141.44,23.776884]
["bitfinex","SOLUSD",1727934892734,7.50475096,141.45,141.44,23.776884]
["bitfinex","SOLUSD",1727934894042,5.6549,141.47,141.44,23.776884]
["bitfinex","SOLUSD",1727934894359,7.50427224,141.46,141.44,23.776884]
["bitfinex","SOLUSD",1727934894654,5.6549,141.47,141.44,23.776884]
["bitfinex","SOLUSD",1727934894947,7.50317496,141.46,141.44,23.776884]
["bitfinex","SOLUSD",1727934895248,5.6549,141.47,141.44,23.776884]
["bitfinex","SOLUSD",1727934895445,7.50213227,141.46,141.44,23.776884]
["bitfinex","SOLUSD",1727934895625,5.6545,141.48,141.45,25.19069715]
["bitfinex","SOLUSD",1727934895829,14.82218197,141.47,141.44,29.432684]
["bitfinex","SOLUSD",1727934896026,5.6537,141.5,141.45,44.98482937]
["bitfinex","SOLUSD",1727934896331,26.53417451,141.49,141.45,43.571084]
["bitfinex","SOLUSD",1727934896530,14.82253455,141.48,141.45,43.571084]
["bitfinex","SOLUSD",1727934896752,7.50275958,141.47,141.45,43.571084]
["bitfinex","SOLUSD",1727934896933,5.6544,141.49,141.45,43.571084]
["bitfinex","SOLUSD",1727934897133,14.82163297,141.48,141.45,43.571084]
["bitfinex","SOLUSD",1727934897354,7.50230157,141.47,141.46,1.41366833]
["bitfinex","SOLUSD",1727934897549,7.50230157,141.47,141.45,43.571084]
["bitfinex","SOLUSD",1727934897754,5.6544,141.49,141.45,43.571084]
["bitfinex","SOLUSD",1727934897935,14.82398302,141.48,141.46,1.41365746]
["bitfinex","SOLUSD",1727934898136,7.50350418,141.47,141.46,1.41365746]
["bitfinex","SOLUSD",1727934898456,5.6544,141.49,141.46,1.41365746]
["bitfinex","SOLUSD",1727934898635,7.50508092,141.48,141.46,23.776884]
["bitfinex","SOLUSD",1727934898957,5.6544,141.49,141.46,23.776884]
["bitfinex","SOLUSD",1727934899452,14.82691168,141.48,141.46,23.776884]
["bitfinex","SOLUSD",1727934899630,7.50504773,141.47,141.46,23.776884]
["bitfinex","SOLUSD",1727934900236,7.50504773,141.48,141.46,23.776884]
["bitfinex","SOLUSD",1727934900438,13.15994773,141.47,141.46,23.776884]
["bitfinex","SOLUSD",1727934900652,7.50504773,141.47,141.46,23.776884]
["bitfinex","SOLUSD",1727934901039,7.50504773,141.47,141.45,23.776884]
["bitfinex","SOLUSD",1727934901534,5.6545,141.48,141.45,23.776884]
["bitfinex","SOLUSD",1727934901733,7.51027152,141.47,141.45,23.776884]
["bitfinex","SOLUSD",1727934902052,5.6545,141.48,141.45,23.776884]
["bitfinex","SOLUSD",1727934902357,7.51027152,141.47,141.45,23.776884]
["bitfinex","SOLUSD",1727934902550,5.6545,141.48,141.45,23.776884]
["bitfinex","SOLUSD",1727934902754,7.51287663,141.47,141.45,23.776884]
["bitfinex","SOLUSD",1727934903055,5.6542,141.49,141.45,23.776884]
["bitfinex","SOLUSD",1727934903358,5.6542,141.49,141.45,29.432484]
["bitfinex","SOLUSD",1727934903359,14.84361462,141.48,141.45,29.432484]
["bitfinex","SOLUSD",1727934903562,7.51368921,141.47,141.45,29.432484]
["bitfinex","SOLUSD",1727934903745,5.6542,141.49,141.45,29.432484]
["bitfinex","SOLUSD",1727934903941,14.84707162,141.48,141.45,29.432484]
["bitfinex","SOLUSD",1727934904258,7.51542286,141.47,141.45,29.432484]
["bitfinex","SOLUSD",1727934904461,5.6542,141.49,141.45,29.432484]
["bitfinex","SOLUSD",1727934904669,14.85278095,141.48,141.45,29.432484]
["bitfinex","SOLUSD",1727934904850,7.51854807,141.47,141.45,29.432484]
["bitfinex","SOLUSD",1727934905049,5.6542,141.49,141.45,29.432484]
["bitfinex","SOLUSD",1727934905262,14.85420475,141.48,141.45,29.432484]
["bitfinex","SOLUSD",1727934905563,7.51904718,141.47,141.45,29.432484]
["bitfinex","SOLUSD",1727934905755,5.6542,141.49,141.45,29.432484]
["bitfinex","SOLUSD",1727934905956,14.86367677,141.48,141.45,29.432484]
["bitfinex","SOLUSD",1727934906155,7.52383803,141.47,141.45,29.432484]
["bitfinex","SOLUSD",1727934906362,7.52708621,141.46,141.45,29.432484]
["bitfinex","SOLUSD",1727934908047,5.6542,141.49,141.45,29.432484]
["bitfinex","SOLUSD",1727934908249,11.75644267,141.48,141.45,29.432484]
["bitfinex","SOLUSD",1727934908450,7.53196114,141.47,141.45,29.432484]
["bitfinex","SOLUSD",1727934908743,7.53196114,141.46,141.45,29.432484]
["bitfinex","SOLUSD",1727934909146,7.53196114,141.47,141.45,29.432484]
["bitfinex","SOLUSD",1727934909359,14.87987352,141.46,141.45,29.432484]
["bitfinex","SOLUSD",1727934909664,14.87987352,141.46,141.45,23.776884]
["bitfinex","SOLUSD",1727934911459,26.65344642,141.46,141.39,14.1447]
["bitfinex","SOLUSD",1727934911662,7.34777667,141.48,141.4,5.6576]
["bitfinex","SOLUSD",1727934911663,5.6563,141.44,141.4,5.6576]
["bitfinex","SOLUSD",1727934911889,26.65344642,141.43,141.4,5.6576]
["bitfinex","SOLUSD",1727934912171,14.87987352,141.42,141.39,19.8026]
["bitfinex","SOLUSD",1727934912461,14.89256337,141.41,141.39,19.8026]
["bitfinex","SOLUSD",1727934912672,5.6565,141.43,141.39,19.8026]
["bitfinex","SOLUSD",1727934912856,32.33795567,141.42,141.38,5.6584]
["bitfinex","SOLUSD",1727934913056,14.90476262,141.41,141.38,5.6584]
["bitfinex","SOLUSD",1727934913256,14.90476262,141.4,141.38,5.6584]
["bitfinex","SOLUSD",1727934913459,7.54457946,141.39,141.38,5.6584]
["bitfinex","SOLUSD",1727934913766,14.90497489,141.39,141.38,5.6584]
["bitfinex","SOLUSD",1727934914147,7.54457946,141.39,141.38,5.6584]
["bitfinex","SOLUSD",1727934914474,26.66957064,141.39,141.36,19.8067]
["bitfinex","SOLUSD",1727934914769,26.66957064,141.38,141.36,19.8067]
["bitfinex","SOLUSD",1727934914951,14.90010422,141.37,141.36,19.8067]
["bitfinex","SOLUSD",1727934915153,7.54457946,141.37,141.36,14.1475]
["bitfinex","SOLUSD",1727934915364,14.89542656,141.37,141.36,14.1475]
["bitfinex","SOLUSD",1727934916176,7.54457946,141.37,141.36,14.1475]
["bitfinex","SOLUSD",1727934916358,14.89091888,141.37,141.35,23.776884]
["bitfinex","SOLUSD",1727934916555,7.52967418,141.36,141.35,23.776884]
["bitfinex","SOLUSD",1727934916751,14.87497744,141.36,141.33,36.3387]
["bitfinex","SOLUSD",1727934916967,7.52931782,141.35,141.33,19.8112]
["bitfinex","SOLUSD",1727934917172,5.6585,141.38,141.33,19.8112]
["bitfinex","SOLUSD",1727934917355,14.86426912,141.37,141.33,19.8112]
["bitfinex","SOLUSD",1727934917671,7.52409223,141.36,141.33,14.1508]
["bitfinex","SOLUSD",1727934917870,5.6585,141.38,141.34,5.66]
["bitfinex","SOLUSD",1727934918072,14.86379181,141.37,141.35,23.776884]
["bitfinex","SOLUSD",1727934918370,5.6585,141.38,141.35,23.776884]
["bitfinex","SOLUSD",1727934918574,7.51921996,141.37,141.35,23.776884]
["bitfinex","SOLUSD",1727934919412,1.24436943,141.36,141.3,14.9874097]
["bitfinex","SOLUSD",1727934919570,1.24436943,141.36,141.3,0.8336097]
["bitfinex","SOLUSD",1727934919571,7.51921996,141.35,141.3,0.8336097]
["bitfinex","SOLUSD",1727934919753,5.6608,141.33,141.3,0.8336097]
["bitfinex","SOLUSD",1727934919970,5.661,141.32,141.3,0.8336097]
["bitfinex","SOLUSD",1727934920184,6.90566943,141.31,141.3,0.8336097]
["bitfinex","SOLUSD",1727934920381,25.6608,141.33,141.3,0.8336097]
["bitfinex","SOLUSD",1727934920556,5.66,141.35,141.3,6.4949097]
["bitfinex","SOLUSD",1727934920869,40.30370897,141.34,141.3,6.4949097]
["bitfinex","SOLUSD",1727934921077,25.6601,141.34,141.3,0.8336097]
["bitfinex","SOLUSD",1727934921257,7.5028692,141.33,141.31,5.6612]
["bitfinex","SOLUSD",1727934921452,22.9651,141.41,141.32,8.98362212]
["bitfinex","SOLUSD",1727934921677,5.6585,141.38,141.32,14.1512]
["bitfinex","SOLUSD",1727934921853,7.4980422,141.37,141.33,5.6604]
["bitfinex","SOLUSD",1727934922378,7.4980422,141.37,141.34,5.66]
["bitfinex","SOLUSD",1727934922572,5.6585,141.38,141.35,23.776884]
["bitfinex","SOLUSD",1727934922890,22.9651,141.41,141.38,23.776884]
["bitfinex","SOLUSD",1727934922891,5.6574,141.41,141.38,23.776884]
["bitfinex","SOLUSD",1727934923180,7.49685725,141.4,141.38,29.434984]
["bitfinex","SOLUSD",1727934923479,5.6565,141.43,141.38,29.434984]
["bitfinex","SOLUSD",1727934923660,14.63072043,141.42,141.38,29.434984]
["bitfinex","SOLUSD",1727934923859,7.49741812,141.41,141.38,29.434984]
["bitfinex","SOLUSD",1727934924080,5.6569,141.42,141.38,29.434984]
["bitfinex","SOLUSD",1727934924381,7.49758819,141.41,141.38,29.434984]
["bitfinex","SOLUSD",1727934924586,5.6569,141.42,141.38,29.434984]
["bitfinex","SOLUSD",1727934924957,7.49361979,141.41,141.38,29.434984]
["bitfinex","SOLUSD",1727934925258,5.6569,141.42,141.38,29.434984]
["bitfinex","SOLUSD",1727934925460,7.49330216,141.41,141.38,29.434984]
["bitfinex","SOLUSD",1727934925681,5.6569,141.42,141.38,29.434984]
["bitfinex","SOLUSD",1727934925868,7.49277186,141.41,141.38,29.434984]
["bitfinex","SOLUSD",1727934926070,5.6569,141.42,141.38,29.434984]
["bitfinex","SOLUSD",1727934926263,7.49275641,141.41,141.38,29.434984]
["bitfinex","SOLUSD",1727934926458,5.6569,141.42,141.38,29.434984]
["bitfinex","SOLUSD",1727934926658,7.4926902,141.41,141.38,29.434984]
["bitfinex","SOLUSD",1727934926860,5.6569,141.42,141.38,29.434984]
["bitfinex","SOLUSD",1727934927078,5.5651116,141.42,141.38,29.434984]
["bitfinex","SOLUSD",1727934927961,5.5651116,141.42,141.37,23.776884]
["bitfinex","SOLUSD",1727934928162,5.5651116,141.42,141.37,29.435684]
["bitfinex","SOLUSD",1727934929081,7.49297608,141.41,141.37,29.435684]
["bitfinex","SOLUSD",1727934929265,5.5651116,141.42,141.37,29.435684]
["bitfinex","SOLUSD",1727934930262,7.49425038,141.41,141.37,29.435684]
["bitfinex","SOLUSD",1727934930473,5.5651116,141.42,141.37,29.435684]
["bitfinex","SOLUSD",1727934930677,7.49543083,141.41,141.37,29.435684]
["bitfinex","SOLUSD",1727934930872,5.5651116,141.42,141.37,29.435684]
["bitfinex","SOLUSD",1727934931183,7.49478314,141.41,141.37,29.435684]
["bitfinex","SOLUSD",1727934931384,5.5651116,141.42,141.37,29.435684]
["bitfinex","SOLUSD",1727934931895,7.49798484,141.41,141.37,29.435684]
["bitfinex","SOLUSD",1727934932077,5.5651116,141.42,141.37,29.435684]
["bitfinex","SOLUSD",1727934932284,7.4967678,141.41,141.37,29.435684]
["bitfinex","SOLUSD",1727934932482,7.38942656,141.48,141.38,16.6049]
["bitfinex","SOLUSD",1727934932671,7.38942656,141.48,141.43,5.6561]
["bitfinex","SOLUSD",1727934932672,26.05155252,141.47,141.43,5.6561]
["bitfinex","SOLUSD",1727934932878,14.63486705,141.46,141.45,29.432584]
["bitfinex","SOLUSD",1727934934800,14.63887299,141.46,141.45,29.432584]
["bitfinex","SOLUSD",1727934935089,14.63887299,141.46,141.45,23.776884]
["bitfinex","SOLUSD",1727934937366,14.63887299,141.46,141.41,20.5446]
["bitfinex","SOLUSD",1727934937572,7.49943863,141.45,141.42,29.433684]
["bitfinex","SOLUSD",1727934939892,7.49943863,141.45,141.42,30.84753031]
["bitfinex","SOLUSD",1727934940095,5.6549,141.47,141.42,29.433684]
["bitfinex","SOLUSD",1727934940395,7.50904813,141.46,141.42,29.433684]
["bitfinex","SOLUSD",1727934940576,5.6549,141.47,141.42,29.433684]
["bitfinex","SOLUSD",1727934940779,7.50903089,141.46,141.42,29.433684]
["bitfinex","SOLUSD",1727934941096,5.6549,141.47,141.42,29.433684]
["bitfinex","SOLUSD",1727934941395,7.5088919,141.46,141.42,29.433684]
["bitfinex","SOLUSD",1727934941599,5.6549,141.47,141.42,29.433684]
["bitfinex","SOLUSD",1727934941797,7.50863972,141.46,141.42,29.433684]
["bitfinex","SOLUSD",1727934941982,5.6549,141.47,141.42,29.433684]
["bitfinex","SOLUSD",1727934942183,7.50862205,141.46,141.42,29.433684]
["bitfinex","SOLUSD",1727934942402,5.6549,141.47,141.42,29.433684]
["bitfinex","SOLUSD",1727934942599,7.50879599,141.46,141.42,29.433684]
["bitfinex","SOLUSD",1727934942902,5.6549,141.47,141.42,29.433684]
["bitfinex","SOLUSD",1727934943082,7.50879823,141.46,141.42,29.433684]
["bitfinex","SOLUSD",1727934943397,5.6549,141.47,141.42,29.433684]
["bitfinex","SOLUSD",1727934943593,7.50893569,141.46,141.42,29.433684]
["bitfinex","SOLUSD",1727934943784,5.6549,141.47,141.42,29.433684]
["bitfinex","SOLUSD",1727934943984,7.50893569,141.46,141.42,29.433684]
["bitfinex","SOLUSD",1727934944187,7.50893569,141.45,141.42,29.433684]
["bitfinex","SOLUSD",1727934944522,5.6549,141.47,141.42,29.433684]
["bitfinex","SOLUSD",1727934944799,7.50917222,141.46,141.42,29.433684]
["bitfinex","SOLUSD",1727934944998,7.50917222,141.45,141.42,29.433684]
["bitfinex","SOLUSD",1727934945184,5.6549,141.47,141.42,29.433684]
["bitfinex","SOLUSD",1727934945388,7.50968999,141.46,141.42,29.433684]
["bitfinex","SOLUSD",1727934945579,13.16548999,141.45,141.42,23.776884]
["bitfinex","SOLUSD",1727934945777,5.6558,141.45,141.42,23.776884]
["bitfinex","SOLUSD",1727934947194,5.6562,141.44,141.41,6.402]
["bitfinex","SOLUSD",1727934947495,5.6562,141.44,141.4,5.6574]
["bitfinex","SOLUSD",1727934948491,5.6562,141.44,141.41,23.776884]
["bitfinex","SOLUSD",1727934948806,5.6558,141.45,141.41,23.776884]
["bitfinex","SOLUSD",1727934949003,7.5105866,141.44,141.41,23.776884]
["bitfinex","SOLUSD",1727934949303,5.6558,141.45,141.41,23.776884]
["bitfinex","SOLUSD",1727934949606,7.51132701,141.44,141.43,23.776884]
["bitfinex","SOLUSD",1727934950380,25.6552,141.47,141.43,23.776884]
["bitfinex","SOLUSD",1727934950600,14.66243307,141.46,141.43,23.776884]
["bitfinex","SOLUSD",1727934950796,7.51363139,141.45,141.43,23.776884]
["bitfinex","SOLUSD",1727934951080,7.51303707,141.44,141.43,23.776884]
["bitfinex","SOLUSD",1727934953607,5.6558,141.45,141.43,23.776884]
["bitfinex","SOLUSD",1727934954489,7.51740056,141.44,141.43,23.776884]
["bitfinex","SOLUSD",1727934957392,7.52053439,141.44,141.43,23.776884]
["bitfinex","SOLUSD",1727934957580,15.04108598,141.44,141.43,23.776884]
["bitfinex","SOLUSD",1727934959211,16.28545541,141.44,141.38,16.6049]
["bitfinex","SOLUSD",1727934959389,14.67496147,141.43,141.37,6.1687]
["bitfinex","SOLUSD",1727934959588,5.6577,141.4,141.37,6.1687]
["bitfinex","SOLUSD",1727934960003,5.6573,141.41,141.37,6.1687]
["bitfinex","SOLUSD",1727934960195,7.5170365,141.4,141.37,6.1687]
["bitfinex","SOLUSD",1727934960512,5.658,141.4,141.36,5.6593]
["bitfinex","SOLUSD",1727934960809,7.52053439,141.44,141.34,15.419]
["bitfinex","SOLUSD",1727934960810,7.51597425,141.39,141.38,5.6585]
["bitfinex","SOLUSD",1727934960998,7.52053439,141.44,141.39,16.467]
["bitfinex","SOLUSD",1727934961204,7.52053439,141.44,141.43,5.6565]
["bitfinex","SOLUSD",1727934961411,15.03957434,141.44,141.43,5.6565]
["bitfinex","SOLUSD",1727934962105,7.52053439,141.44,141.43,29.433384]
["bitfinex","SOLUSD",1727934962926,7.52053439,141.44,141.43,30.84719077]
["bitfinex","SOLUSD",1727934963730,7.52053439,141.44,141.43,35.682184]
["bitfinex","SOLUSD",1727934964230,20.0,141.51,141.47,5.6548]
["bitfinex","SOLUSD",1727934964532,20.0,141.51,141.48,1.41340718]
["bitfinex","SOLUSD",1727934964931,5.6534,141.51,141.48,1.41340718]
["bitfinex","SOLUSD",1727934966313,5.6534,141.51,141.49,23.776884]
["bitfinex","SOLUSD",1727934966910,20.0,141.52,141.49,23.776884]
["bitfinex","SOLUSD",1727934967122,5.6529,141.52,141.49,23.776884]
["bitfinex","SOLUSD",1727934967617,5.654,141.5,141.47,23.776884]
["bitfinex","SOLUSD",1727934967935,5.6541,141.49,141.47,23.776884]
["bitfinex","SOLUSD",1727934968149,5.6538,141.5,141.47,23.776884]
["bitfinex","SOLUSD",1727934970142,20.0,141.53,141.46,23.776884]
["bitfinex","SOLUSD",1727934970328,1.24436943,141.52,141.43,20.3894]
["bitfinex","SOLUSD",1727934970645,5.6553,141.46,141.42,5.6567]
["bitfinex","SOLUSD",1727934971946,20.0,141.5,141.45,23.776884]
["bitfinex","SOLUSD",1727934972334,5.6544,141.49,141.45,23.776884]
["bitfinex","SOLUSD",1727934972527,5.6544,141.49,141.46,1.41367032]
["bitfinex","SOLUSD",1727934972722,5.6544,141.49,141.45,23.776884]
["bitfinex","SOLUSD",1727934973647,5.6537,141.5,141.47,23.776884]
["bitfinex","SOLUSD",1727934974950,5.6535,141.51,141.48,1.41355104]
["bitfinex","SOLUSD",1727934975255,5.6535,141.51,141.47,25.19034122]
["bitfinex","SOLUSD",1727934975550,5.6538,141.5,141.47,23.776884]
["bitfinex","SOLUSD",1727934977251,5.6541,141.49,141.46,23.776884]
["bitfinex","SOLUSD",1727934978941,5.6538,141.5,141.46,23.776884]
["bitfinex","SOLUSD",1727934980158,5.6538,141.5,141.46,5.655]
["bitfinex","SOLUSD",1727934980333,5.6534,141.51,141.47,25.19038949]
["bitfinex","SOLUSD",1727934981233,5.6534,141.51,141.47,23.776884]
["bitfinex","SOLUSD",1727934981544,5.6537,141.5,141.47,23.776884]
["bitfinex","SOLUSD",1727934986661,5.6531,141.52,141.49,23.776884]
["bitfinex","SOLUSD",1727934987751,5.6534,141.51,141.48,23.776884]
["bitfinex","SOLUSD",1727934990060,5.6534,141.51,141.49,1.41339451]
["bitfinex","SOLUSD",1727934991764,5.6522,141.54,141.5,29.430284]
["bitfinex","SOLUSD",1727934992065,5.6522,141.54,141.52,23.776884]
["bitfinex","SOLUSD",1727934992369,21.24436943,141.55,141.49,23.776884]
["bitfinex","SOLUSD",1727934992553,5.653,141.52,141.49,23.776884]
["bitfinex","SOLUSD",1727934993461,20.0,141.55,141.5,1.41323185]
["bitfinex","SOLUSD",1727934993666,5.6526,141.53,141.5,1.41323185]
["bitfinex","SOLUSD",1727934995065,5.6526,141.53,141.51,1.41321161]
["bitfinex","SOLUSD",1727934996364,5.6526,141.53,141.51,23.776884]
["bitfinex","SOLUSD",1727934997363,20.0,141.56,141.51,23.776884]
["bitfinex","SOLUSD",1727934997574,5.652,141.55,141.53,23.776884]
["bitfinex","SOLUSD",1727934997866,20.0,141.57,141.53,23.776884]
["bitfinex","SOLUSD",1727934998178,5.6521,141.54,141.53,23.776884]
["bitfinex","SOLUSD",1727934998555,5.6521,141.54,141.51,23.776884]
["bitfinex","SOLUSD",1727934999443,5.6548,141.48,141.43,5.6561]
["bitfinex","SOLUSD",1727934999648,5.6548,141.48,141.43,14.1405]
["bitfinex","SOLUSD",1727934999849,5.6548,141.48,141.43,19.7969]
["bitfinex","SOLUSD",1727935000362,5.6548,141.48,141.43,14.1405]
["bitfinex","SOLUSD",1727935000673,5.6548,141.48,141.44,28.4161]
["bitfinex","SOLUSD",1727935001048,5.6548,141.48,141.45,23.776884]
["bitfinex","SOLUSD",1727935001867,5.6548,141.48,141.45,25.19058128]
["bitfinex","SOLUSD",1727935002968,5.6548,141.48,141.44,23.776884]
["bitfinex","SOLUSD",1727935004366,5.6548,141.48,141.44,25.19061604]
["bitfinex","SOLUSD",1727935004563,14.1328,141.52,141.44,23.776884]
["bitfinex","SOLUSD",1727935004869,29.8284,141.5,141.41,22.2741]
["bitfinex","SOLUSD",1727935005068,5.6572,141.42,141.38,6.1819]
["bitfinex","SOLUSD",1727935005774,14.1386,141.46,141.38,11.8402]
["bitfinex","SOLUSD",1727935006070,5.6565,141.43,141.38,6.1819]
["bitfinex","SOLUSD",1727935006254,5.6561,141.44,141.4,5.6576]
["bitfinex","SOLUSD",1727935006674,5.6561,141.44,141.41,23.776884]
["bitfinex","SOLUSD",1727935007172,5.6561,141.44,141.4,23.776884]
["bitfinex","SOLUSD",1727935007480,5.6561,141.44,141.4,29.434484]
["bitfinex","SOLUSD",1727935007772,5.6556,141.46,141.42,23.776884]
["bitfinex","SOLUSD",1727935008081,5.6548,141.48,141.44,5.656]
["bitfinex","SOLUSD",1727935008372,5.6548,141.48,141.45,23.776884]
["bitfinex","SOLUSD",1727935008548,21.24436943,141.49,141.44,23.776884]
["bitfinex","SOLUSD",1727935008749,21.24436943,141.49,141.42,29.433684]
["bitfinex","SOLUSD",1727935008957,5.6553,141.46,141.42,29.433684]
["bitfinex","SOLUSD",1727935009374,20.0,141.49,141.42,29.433684]
["bitfinex","SOLUSD",1727935009569,5.6549,141.47,141.43,5.6564]
["bitfinex","SOLUSD",1727935010073,5.6545,141.48,141.44,23.776884]
["bitfinex","SOLUSD",1727935011170,20.0,141.49,141.44,25.19065654]
["bitfinex","SOLUSD",1727935011383,25.6541,141.49,141.44,29.432884]
["bitfinex","SOLUSD",1727935013159,20.0,141.49,141.44,29.432884]
["bitfinex","SOLUSD",1727935013359,5.6545,141.48,141.44,29.432884]
["bitfinex","SOLUSD",1727935015367,5.6545,141.48,141.45,1.41371646]
["bitfinex","SOLUSD",1727935017182,5.6545,141.48,141.44,29.432884]
["bitfinex","SOLUSD",1727935017480,25.6537,141.51,141.46,29.432084]
["bitfinex","SOLUSD",1727935017650,5.6538,141.5,141.47,1.41355934]
["bitfinex","SOLUSD",1727935017854,20.0,141.51,141.46,23.776884]
["bitfinex","SOLUSD",1727935018154,5.6542,141.49,141.46,23.776884]
["bitfinex","SOLUSD",1727935018692,5.6542,141.49,141.46,25.19048265]
["bitfinex","SOLUSD",1727935020280,20.0,141.51,141.43,14.1409]
["bitfinex","SOLUSD",1727935020281,5.6548,141.48,141.43,14.1409]
["bitfinex","SOLUSD",1727935020492,5.6549,141.47,141.44,23.776884]
["bitfinex","SOLUSD",1727935021282,5.6545,141.48,141.44,29.432884]
["bitfinex","SOLUSD",1727935022662,5.6545,141.48,141.45,1.41369734]
["bitfinex","SOLUSD",1727935023171,5.6541,141.49,141.45,7.06929734]
["bitfinex","SOLUSD",1727935023477,5.6537,141.5,141.46,5.6552]
["bitfinex","SOLUSD",1727935023660,5.6537,141.5,141.47,1.41354369]
["bitfinex","SOLUSD",1727935023860,5.6537,141.5,141.46,5.6552]
["bitfinex","SOLUSD",1727935024580,5.6537,141.5,141.46,23.776884]
["bitfinex","SOLUSD",1727935025090,5.6544,141.49,141.45,14.1389]
["bitfinex","SOLUSD",1727935026583,5.6544,141.49,141.46,25.19050855]
["bitfinex","SOLUSD",1727935028286,5.6544,141.49,141.46,23.776884]
["bitfinex","SOLUSD",1727935036187,5.6544,141.49,141.46,25.1904652]
["bitfinex","SOLUSD",1727935036374,5.6544,141.49,141.46,23.776884]
["bitfinex","SOLUSD",1727935037670,5.6544,141.49,141.46,25.19046597]
["bitfinex","SOLUSD",1727935037888,5.6544,141.49,141.46,23.776884]
["bitfinex","SOLUSD",1727935039095,5.6544,141.49,141.46,25.19046612]
["bitfinex","SOLUSD",1727935041389,5.6544,141.49,141.46,23.776884]
["bitfinex","SOLUSD",1727935041686,5.6544,141.49,141.46,25.19046453]
["bitfinex","SOLUSD",1727935042594,5.6544,141.49,141.46,23.776884]
["bitfinex","SOLUSD",1727935043176,5.6544,141.49,141.46,25.19046836]
["bitfinex","SOLUSD",1727935044995,5.6544,141.49,141.46,23.776884]
["bitfinex","SOLUSD",1727935045301,5.6544,141.49,141.46,25.19046944]
["bitfinex","SOLUSD",1727935045504,5.6544,141.49,141.46,23.776884]
["bitfinex","SOLUSD",1727935047782,34.1336,141.51,141.43,6.6261]
["bitfinex","SOLUSD",1727935047975,5.6561,141.44,141.4,12.2653]
["bitfinex","SOLUSD",1727935049880,20.0,141.47,141.41,1.41410509]
["bitfinex","SOLUSD",1727935050102,5.6563,141.44,141.4,5.6575]
["bitfinex","SOLUSD",1727935050303,5.6563,141.44,141.39,19.8025]
["bitfinex","SOLUSD",1727935050493,1.24436943,141.46,141.43,5.6561]
["bitfinex","SOLUSD",1727935050707,15.11465062,141.51,141.4,23.776884]
["bitfinex","SOLUSD",1727935050708,5.6538,141.5,141.46,5.6552]
["bitfinex","SOLUSD",1727935050876,16.3162,141.52,141.48,23.776884]
["bitfinex","SOLUSD",1727935051081,35.5417,141.55,141.49,1.41337453]
["bitfinex","SOLUSD",1727935051408,5.6521,141.54,141.5,23.776884]
["bitfinex","SOLUSD",1727935051702,5.6521,141.54,141.5,29.430484]
["bitfinex","SOLUSD",1727935052107,5.6521,141.54,141.49,5.654]
["bitfinex","SOLUSD",1727935052281,5.6526,141.53,141.49,23.776884]
["bitfinex","SOLUSD",1727935054498,1.24436943,141.52,141.47,19.7915]
["bitfinex","SOLUSD",1727935054807,21.24436943,141.54,141.47,19.7915]
["bitfinex","SOLUSD",1727935055792,20.0,141.54,141.47,19.7915]
["bitfinex","SOLUSD",1727935056103,5.6556,141.46,141.41,19.7999]
["bitfinex","SOLUSD",1727935056303,5.6557,141.45,141.41,19.7999]
["bitfinex","SOLUSD",1727935058182,5.6557,141.45,141.42,23.776884]
["bitfinex","SOLUSD",1727935060310,25.6548,141.48,141.42,29.433384]
["bitfinex","SOLUSD",1727935060603,5.655,141.47,141.43,1.41394964]
["bitfinex","SOLUSD",1727935069014,5.6545,141.48,141.44,29.432884]
["bitfinex","SOLUSD",1727935069218,5.6545,141.48,141.45,1.41365654]
["bitfinex","SOLUSD",1727935069725,20.5539,141.53,141.45,1.41365654]
["bitfinex","SOLUSD",1727935069905,5.654,141.5,141.46,29.432084]
["bitfinex","SOLUSD",1727935070405,5.654,141.5,141.46,23.776884]
["bitfinex","SOLUSD",1727935070606,5.654,141.5,141.46,29.432084]
["bitfinex","SOLUSD",1727935074828,5.654,141.5,141.47,1.41345053]
["bitfinex","SOLUSD",1727935077229,5.654,141.5,141.46,29.432084]
["bitfinex","SOLUSD",1727935077830,5.654,141.5,141.47,1.41345502]
["bitfinex","SOLUSD",1727935078433,5.654,141.5,141.46,29.432084]
["bitfinex","SOLUSD",1727935078730,5.654,141.5,141.47,1.41345253]
["bitfinex","SOLUSD",1727935079132,5.654,141.5,141.46,29.432084]
["bitfinex","SOLUSD",1727935080028,5.654,141.5,141.47,1.41345111]
["bitfinex","SOLUSD",1727935080414,20.0,141.52,141.47,1.41345111]
["bitfinex","SOLUSD",1727935080609,5.6533,141.51,141.47,7.06825111]
["bitfinex","SOLUSD",1727935081830,5.6533,141.51,141.47,5.6548]
["bitfinex","SOLUSD",1727935082732,5.6533,141.51,141.48,1.41337013]
["bitfinex","SOLUSD",1727935084437,5.6529,141.52,141.48,7.06767013]
["bitfinex","SOLUSD",1727935085519,5.6529,141.52,141.49,23.776884]
["bitfinex","SOLUSD",1727935086417,5.6536,141.51,141.47,19.7917]
["bitfinex","SOLUSD",1727935086645,21.24436943,141.53,141.46,23.776884]
["bitfinex","SOLUSD",1727935086940,5.6555,141.46,141.42,26.9741]
["bitfinex","SOLUSD",1727935087111,5.6557,141.45,141.42,21.3175]
["bitfinex","SOLUSD",1727935087310,5.6557,141.45,141.42,6.0892]
["bitfinex","SOLUSD",1727935087833,21.24436943,141.49,141.42,6.0892]
["bitfinex","SOLUSD",1727935088136,5.6549,141.47,141.43,5.6564]
["bitfinex","SOLUSD",1727935088732,20.0,141.49,141.43,23.776884]
["bitfinex","SOLUSD",1727935089037,5.6555,141.46,141.43,23.776884]
["bitfinex","SOLUSD",1727935091128,5.6557,141.45,141.42,6.0892]
["bitfinex","SOLUSD",1727935091533,5.6553,141.46,141.42,6.0892]
["bitfinex","SOLUSD",1727935091719,5.6553,141.46,141.43,1.41396644]
["bitfinex","SOLUSD",1727935092244,5.6553,141.46,141.42,11.746]
["bitfinex","SOLUSD",1727935092621,5.6553,141.46,141.43,23.776884]
["bitfinex","SOLUSD",1727935092827,5.6553,141.46,141.44,1.41385521]
["bitfinex","SOLUSD",1727935093042,5.6553,141.46,141.43,23.776884]
["bitfinex","SOLUSD",1727935093432,5.6553,141.46,141.44,1.41384451]
["bitfinex","SOLUSD",1727935093634,20.0,141.49,141.43,29.433284]
["bitfinex","SOLUSD",1727935093635,5.6549,141.47,141.43,29.433284]
["bitfinex","SOLUSD",1727935093945,5.6545,141.48,141.43,29.433284]
["bitfinex","SOLUSD",1727935094541,21.24436943,141.49,141.43,23.776884]
["bitfinex","SOLUSD",1727935094844,5.6533,141.51,141.47,5.6547]
["bitfinex","SOLUSD",1727935095044,5.6533,141.51,141.47,7.0681458]
["bitfinex","SOLUSD",1727935095344,5.6533,141.51,141.47,15.5503458]
["bitfinex","SOLUSD",1727935097338,5.6529,141.52,141.48,29.431284]
["bitfinex","SOLUSD",1727935097539,5.6529,141.52,141.49,1.41333137]
["bitfinex","SOLUSD",1727935099229,5.6529,141.52,141.48,23.776884]
["bitfinex","SOLUSD",1727935099442,5.6526,141.53,141.49,1.41336454]
["bitfinex","SOLUSD",1727935099643,5.6529,141.52,141.49,1.41336454]
["bitfinex","SOLUSD",1727935099828,5.6529,141.52,141.48,29.430984]
["bitfinex","SOLUSD",1727935100028,5.6529,141.52,141.49,1.41333738]
["bitfinex","SOLUSD",1727935100224,15.2552,141.54,141.49,1.41333738]
["bitfinex","SOLUSD",1727935100539,25.6527,141.53,141.49,1.41333738]
["bitfinex","SOLUSD",1727935101351,20.0,141.53,141.49,1.41333738]
["bitfinex","SOLUSD",1727935101530,5.6529,141.52,141.49,1.41333738]
["bitfinex","SOLUSD",1727935102132,5.6522,141.54,141.5,23.776884]
["bitfinex","SOLUSD",1727935103022,15.7484,141.58,141.51,15.54596558]
["bitfinex","SOLUSD",1727935103259,15.7484,141.58,141.52,23.776884]
["bitfinex","SOLUSD",1727935103553,15.7484,141.58,141.53,1.41293309]
["bitfinex","SOLUSD",1727935104134,5.6516,141.56,141.53,1.41293309]
["bitfinex","SOLUSD",1727935104354,5.6516,141.56,141.52,23.776884]
["bitfinex","SOLUSD",1727935104746,5.6516,141.56,141.52,29.429684]
["bitfinex","SOLUSD",1727935105059,5.6517,141.55,141.52,23.776884]
["bitfinex","SOLUSD",1727935111765,5.6511,141.57,141.53,7.06533008]
["bitfinex","SOLUSD",1727935112266,5.6511,141.57,141.53,1.41293008]
["bitfinex","SOLUSD",1727935113343,5.6513,141.56,141.53,1.41293008]
["bitfinex","SOLUSD",1727935114952,20.0,141.59,141.52,23.776884]
["bitfinex","SOLUSD",1727935115159,5.6521,141.54,141.52,23.776884]
["bitfinex","SOLUSD",1727935115544,5.6518,141.55,141.52,23.776884]
["bitfinex","SOLUSD",1727935115744,5.6518,141.55,141.53,1.41293075]
["bitfinex","SOLUSD",1727935117171,5.6514,141.56,141.53,1.41293075]
["bitfinex","SOLUSD",1727935118059,14.1245,141.6,141.56,23.776884]
["bitfinex","SOLUSD",1727935118060,5.65,141.6,141.56,23.776884]
["bitfinex","SOLUSD",1727935118374,5.65,141.6,141.57,1.41254141]
["bitfinex","SOLUSD",1727935119045,5.6494,141.61,141.58,23.776884]
["bitfinex","SOLUSD",1727935119258,5.6494,141.61,141.57,23.776884]
["bitfinex","SOLUSD",1727935119768,29.1596,141.66,141.57,23.776884]
["bitfinex","SOLUSD",1727935119942,5.6488,141.63,141.59,5.65]
["bitfinex","SOLUSD",1727935120148,5.6488,141.63,141.6,1.41224193]
["bitfinex","SOLUSD",1727935120343,5.6482,141.64,141.6,1.41223081]
["bitfinex","SOLUSD",1727935121070,5.6482,141.64,141.6,7.06193081]
["bitfinex","SOLUSD",1727935126675,5.6482,141.64,141.6,5.6497]
["bitfinex","SOLUSD",1727935126863,5.6482,141.64,141.61,1.41210495]
["bitfinex","SOLUSD",1727935127983,14.1158,141.69,141.61,1.41210495]
["bitfinex","SOLUSD",1727935128166,5.6478,141.65,141.62,1.41201286]
["bitfinex","SOLUSD",1727935129078,5.6478,141.65,141.61,1.41201275]
["bitfinex","SOLUSD",1727935129281,5.6478,141.65,141.61,23.776884]
["bitfinex","SOLUSD",1727935129467,5.6478,141.65,141.62,1.4120776]
["bitfinex","SOLUSD",1727935130184,5.6478,141.65,141.61,23.776884]
["bitfinex","SOLUSD",1727935133670,15.6247,141.7,141.59,22.7692]
["bitfinex","SOLUSD",1727935133671,1.24436943,141.64,141.59,22.7692]
["bitfinex","SOLUSD",1727935133975,5.6489,141.62,141.59,22.7692]
["bitfinex","SOLUSD",1727935134170,5.6486,141.63,141.59,22.7692]
["bitfinex","SOLUSD",1727935134376,5.6486,141.63,141.59,28.4191]
["bitfinex","SOLUSD",1727935135080,5.6486,141.63,141.6,1.41220083]
["bitfinex","SOLUSD",1727935135286,20.0,141.66,141.6,1.41220083]
["bitfinex","SOLUSD",1727935135493,5.6481,141.64,141.6,7.06180083]
["bitfinex","SOLUSD",1727935135791,5.6481,141.64,141.6,5.6496]
["bitfinex","SOLUSD",1727935135991,5.6481,141.64,141.61,1.41213611]
["bitfinex","SOLUSD",1727935136178,5.6481,141.64,141.6,5.6496]
["bitfinex","SOLUSD",1727935136377,5.6481,141.64,141.61,1.41213263]
["bitfinex","SOLUSD",1727935136579,5.6481,141.64,141.6,5.6496]
["bitfinex","SOLUSD",1727935136787,5.6481,141.64,141.6,7.06174064]
["bitfinex","SOLUSD",1727935136991,5.6481,141.64,141.6,5.6496]
["bitfinex","SOLUSD",1727935138486,5.6481,141.64,141.61,1.41214124]
["bitfinex","SOLUSD",1727935139484,5.6481,141.64,141.6,5.6496]
["bitfinex","SOLUSD",1727935140911,5.6486,141.63,141.59,42.5441]
["bitfinex","SOLUSD",1727935142614,5.6482,141.64,141.6,25.18908801]
["bitfinex","SOLUSD",1727935143317,5.6482,141.64,141.6,30.83868801]
["bitfinex","SOLUSD",1727935144815,5.6482,141.64,141.6,29.426484]
["bitfinex","SOLUSD",1727935146521,5.6494,141.61,141.59,22.7692]
["bitfinex","SOLUSD",1727935148431,5.649,141.62,141.59,22.7692]
["bitfinex","SOLUSD",1727935149425,1.24436943,141.61,141.55,21.3903]
["bitfinex","SOLUSD",1727935149607,5.6508,141.58,141.55,21.3903]
["bitfinex","SOLUSD",1727935150305,15.36826943,141.61,141.55,21.3903]
["bitfinex","SOLUSD",1727935150627,5.6501,141.59,141.55,21.3903]
["bitfinex","SOLUSD",1727935150832,5.6496,141.61,141.56,5.6509]
["bitfinex","SOLUSD",1727935151010,5.6489,141.62,141.58,5.6505]
["bitfinex","SOLUSD",1727935152504,5.6489,141.62,141.59,1.41234473]
["bitfinex","SOLUSD",1727935153618,5.6489,141.62,141.58,5.6505]
["bitfinex","SOLUSD",1727935156509,1.24436943,141.63,141.57,14.1267]
["bitfinex","SOLUSD",1727935156717,5.6497,141.6,141.57,14.1267]
["bitfinex","SOLUSD",1727935156933,5.6493,141.61,141.57,19.7775]
["bitfinex","SOLUSD",1727935164453,5.6493,141.61,141.58,1.41245364]
["bitfinex","SOLUSD",1727935165245,5.6493,141.61,141.57,21.18993288]
["bitfinex","SOLUSD",1727935165655,5.6493,141.61,141.57,19.7775]
["bitfinex","SOLUSD",1727935169317,5.6501,141.59,141.56,23.776884]
["bitfinex","SOLUSD",1727935169638,5.6498,141.6,141.56,29.428084]
["bitfinex","SOLUSD",1727935173526,5.6486,141.63,141.59,5.65]
["bitfinex","SOLUSD",1727935174036,20.0,141.64,141.58,14.1261]
["bitfinex","SOLUSD",1727935174226,5.6489,141.62,141.58,19.7764]
["bitfinex","SOLUSD",1727935175246,1.24436943,141.62,141.58,14.1261]
["bitfinex","SOLUSD",1727935175438,5.6494,141.61,141.58,14.1261]
["bitfinex","SOLUSD",1727935181563,20.0,141.64,141.56,23.776884]
["bitfinex","SOLUSD",1727935181767,5.6505,141.58,141.55,35.5188]
["bitfinex","SOLUSD",1727935181947,5.6502,141.59,141.55,41.1704]
["bitfinex","SOLUSD",1727935183360,20.0,141.62,141.55,41.1704]
["bitfinex","SOLUSD",1727935183361,20.0,141.62,141.57,23.776884]
["bitfinex","SOLUSD",1727935183685,20.0,141.62,141.59,5.65]
["bitfinex","SOLUSD",1727935187891,36.46397079,141.66,141.58,1.41244648]
["bitfinex","SOLUSD",1727935188086,5.6489,141.62,141.58,7.06284648]
["bitfinex","SOLUSD",1727935191677,5.6489,141.62,141.58,5.6504]
["bitfinex","SOLUSD",1727935191878,5.6489,141.62,141.59,1.41232029]
["bitfinex","SOLUSD",1727935195269,5.6489,141.62,141.58,5.6504]
["bitfinex","SOLUSD",1727935195574,5.6489,141.62,141.59,1.41231055]
["bitfinex","SOLUSD",1727935195776,5.6489,141.62,141.58,5.6504]
["bitfinex","SOLUSD",1727935197693,5.6489,141.62,141.59,1.41231317]
["bitfinex","SOLUSD",1727935197996,5.6489,141.62,141.58,5.6504]
["bitfinex","SOLUSD",1727935200199,14.119,141.66,141.57,37.903884]
["bitfinex","SOLUSD",1727935200373,5.6505,141.58,141.55,21.3903]
["bitfinex","SOLUSD",1727935200577,5.651,141.57,141.52,27.6212]
["bitfinex","SOLUSD",1727935200791,5.651,141.57,141.52,27.6211]
["bitfinex","SOLUSD",1727935200995,1.24436943,141.61,141.52,27.6211]
["bitfinex","SOLUSD",1727935201188,5.6517,141.55,141.52,21.9685]
["bitfinex","SOLUSD",1727935201573,5.6517,141.55,141.52,6.0361]
["bitfinex","SOLUSD",1727935201884,21.24436943,141.59,141.51,14.1324]
["bitfinex","SOLUSD",1727935202194,5.6526,141.53,141.49,16.5936]
["bitfinex","SOLUSD",1727935202393,30.6304,141.58,141.49,16.5936]
["bitfinex","SOLUSD",1727935202394,21.24436943,141.57,141.49,16.5936]
["bitfinex","SOLUSD",1727935202605,20.0,141.57,141.49,16.5936]
["bitfinex","SOLUSD",1727935202791,5.6525,141.53,141.49,16.5936]
["bitfinex","SOLUSD",1727935202994,5.6525,141.53,141.49,22.2475]
["bitfinex","SOLUSD",1727935203499,5.6525,141.53,141.49,23.66074015]
["bitfinex","SOLUSD",1727935203994,5.6525,141.53,141.5,23.776884]
["bitfinex","SOLUSD",1727935205698,5.6525,141.53,141.5,25.19012734]
["bitfinex","SOLUSD",1727935205900,5.6525,141.53,141.5,23.776884]
["bitfinex","SOLUSD",1727935206103,20.0,141.57,141.52,23.776884]
["bitfinex","SOLUSD",1727935206300,5.6517,141.55,141.52,23.776884]
["bitfinex","SOLUSD",1727935206801,20.0,141.57,141.5,23.776884]
["bitfinex","SOLUSD",1727935206802,6.89656943,141.54,141.5,23.776884]
["bitfinex","SOLUSD",1727935206977,20.0,141.57,141.5,23.776884]
["bitfinex","SOLUSD",1727935206978,5.6529,141.52,141.5,23.776884]
["bitfinex","SOLUSD",1727935207477,1.24436943,141.56,141.48,6.0163]
["bitfinex","SOLUSD",1727935207478,5.6534,141.51,141.48,6.0163]
["bitfinex","SOLUSD",1727935207689,5.653,141.52,141.48,6.0163]
["bitfinex","SOLUSD",1727935207886,14.1288,141.56,141.48,13.08408408]
["bitfinex","SOLUSD",1727935208201,20.0,141.57,141.48,7.42968408]
["bitfinex","SOLUSD",1727935208419,20.0,141.57,141.5,5.6535]
["bitfinex","SOLUSD",1727935208708,20.0,141.57,141.5,7.06675149]
["bitfinex","SOLUSD",1727935209075,20.0,141.57,141.48,20.1518]
["bitfinex","SOLUSD",1727935209076,5.6523,141.54,141.49,5.6539]
["bitfinex","SOLUSD",1727935209279,5.6523,141.54,141.5,1.41325134]
["bitfinex","SOLUSD",1727935209494,5.6523,141.54,141.5,23.776884]
["bitfinex","SOLUSD",1727935210281,1.24436943,141.53,141.49,23.776884]
["bitfinex","SOLUSD",1727935210506,1.24436943,141.56,141.49,23.776884]
["bitfinex","SOLUSD",1727935210800,5.6532,141.52,141.49,23.776884]
["bitfinex","SOLUSD",1727935214391,1.24436943,141.51,141.45,26.3085]
["bitfinex","SOLUSD",1727935214790,5.6538,141.5,141.45,26.3085]
["bitfinex","SOLUSD",1727935215015,5.6538,141.5,141.45,20.653]
["bitfinex","SOLUSD",1727935215213,5.6538,141.5,141.46,5.6552]
["bitfinex","SOLUSD",1727935215717,5.6533,141.51,141.47,30.84528126]
["bitfinex","SOLUSD",1727935215896,5.6526,141.53,141.47,39.32728126]
["bitfinex","SOLUSD",1727935216096,5.6526,141.53,141.5,23.776884]
["bitfinex","SOLUSD",1727935216417,6.89696943,141.53,141.5,23.776884]
["bitfinex","SOLUSD",1727935216624,6.89696943,141.53,141.49,23.776884]
["bitfinex","SOLUSD",1727935216988,5.653,141.52,141.49,23.776884]
["bitfinex","SOLUSD",1727935217202,5.653,141.52,141.48,23.776884]
["bitfinex","SOLUSD",1727935217628,5.653,141.52,141.48,25.19030495]
["bitfinex","SOLUSD",1727935218013,5.653,141.52,141.48,23.776884]
["bitfinex","SOLUSD",1727935226347,1.24436943,141.53,141.46,5.6551]
["bitfinex","SOLUSD",1727935226348,5.6539,141.5,141.46,5.6551]
["bitfinex","SOLUSD",1727935226550,1.24436943,141.49,141.47,23.776884]
["bitfinex","SOLUSD",1727935226847,5.6539,141.5,141.47,23.776884]
["bitfinex","SOLUSD",1727935228555,14.1305,141.54,141.47,23.776884]
["bitfinex","SOLUSD",1727935228728,5.6533,141.51,141.48,23.776884]
["bitfinex","SOLUSD",1727935230447,20.0,141.55,141.49,1.4135011]
["bitfinex","SOLUSD",1727935230646,5.6513,141.56,141.52,5.6526]
["bitfinex","SOLUSD",1727935230855,15.9281,141.57,141.53,30.84230127]
["bitfinex","SOLUSD",1727935230856,5.6511,141.57,141.53,30.84230127]
["bitfinex","SOLUSD",1727935231067,5.6508,141.58,141.53,29.429284]
["bitfinex","SOLUSD",1727935231365,5.6508,141.58,141.53,30.84221705]
["bitfinex","SOLUSD",1727935232632,5.6508,141.58,141.53,29.429284]
["bitfinex","SOLUSD",1727935232942,5.6508,141.58,141.53,30.84222638]
["bitfinex","SOLUSD",1727935233147,21.24436943,141.59,141.53,29.429284]
["bitfinex","SOLUSD",1727935233448,6.89526943,141.57,141.53,23.776884]
["bitfinex","SOLUSD",1727935233664,5.6509,141.57,141.53,23.776884]
["bitfinex","SOLUSD",1727935237664,1.24436943,141.56,141.53,23.776884]
["bitfinex","SOLUSD",1727935237968,5.6509,141.57,141.53,23.776884]
["bitfinex","SOLUSD",1727935240545,5.6509,141.57,141.53,29.429184]
["bitfinex","SOLUSD",1727935242274,1.24436943,141.56,141.53,29.429184]
["bitfinex","SOLUSD",1727935242436,1.24436943,141.56,141.53,23.776884]
["bitfinex","SOLUSD",1727935242437,6.89576943,141.56,141.53,23.776884]
["bitfinex","SOLUSD",1727935242640,5.6514,141.56,141.53,23.776884]
["bitfinex","SOLUSD",1727935244576,5.651,141.57,141.53,29.429384]
["bitfinex","SOLUSD",1727935244865,5.6506,141.58,141.54,5.652]
["bitfinex","SOLUSD",1727935246861,5.6509,141.57,141.53,29.429184]
["bitfinex","SOLUSD",1727935247074,6.89576943,141.56,141.53,23.776884]
["bitfinex","SOLUSD",1727935247241,5.6514,141.56,141.53,23.776884]
["bitfinex","SOLUSD",1727935248550,20.0,141.59,141.53,23.776884]
["bitfinex","SOLUSD",1727935248879,5.651,141.57,141.53,29.429284]
["bitfinex","SOLUSD",1727935249872,5.651,141.57,141.53,30.84226625]
["bitfinex","SOLUSD",1727935250176,5.651,141.57,141.53,29.429284]
["bitfinex","SOLUSD",1727935250373,5.6507,141.58,141.54,5.652]
["bitfinex","SOLUSD",1727935252863,1.24436943,141.57,141.54,5.652]
["bitfinex","SOLUSD",1727935253576,6.89526943,141.57,141.53,29.429184]
["bitfinex","SOLUSD",1727935253778,5.6509,141.57,141.53,29.429184]
["bitfinex","SOLUSD",1727935255953,15.37086943,141.58,141.5,6.2496]
["bitfinex","SOLUSD",1727935256153,5.6526,141.53,141.5,6.2496]
["bitfinex","SOLUSD",1727935256367,1.24436943,141.56,141.5,6.2496]
["bitfinex","SOLUSD",1727935256568,15.37296943,141.56,141.48,5.6544]
["bitfinex","SOLUSD",1727935256756,15.37296943,141.56,141.5,5.6536]
["bitfinex","SOLUSD",1727935256757,20.0,141.55,141.5,5.6536]
["bitfinex","SOLUSD",1727935257271,21.24436943,141.58,141.5,5.6536]
["bitfinex","SOLUSD",1727935257582,20.0,141.56,141.49,5.654]
["bitfinex","SOLUSD",1727935257782,5.6526,141.53,141.49,5.654]
["bitfinex","SOLUSD",1727935258168,5.6526,141.53,141.5,23.776884]
["bitfinex","SOLUSD",1727935258555,5.6522,141.54,141.5,23.776884]
["bitfinex","SOLUSD",1727935259281,1.24436943,141.53,141.5,23.776884]
["bitfinex","SOLUSD",1727935259488,5.6525,141.53,141.5,23.776884]
["bitfinex","SOLUSD",1727935259785,7.39748972,141.61,141.53,23.776884]
["bitfinex","SOLUSD",1727935259960,1.24436943,141.6,141.57,23.776884]
["bitfinex","SOLUSD",1727935260161,5.6494,141.61,141.57,29.427784]
["bitfinex","SOLUSD",1727935260357,5.6481,141.64,141.59,5.65]
["bitfinex","SOLUSD",1727935260582,1.24436943,141.63,141.6,23.776884]
["bitfinex","SOLUSD",1727935260782,5.6492,141.62,141.58,23.776884]
["bitfinex","SOLUSD",1727935261365,29.4481,141.67,141.57,20.2041]
["bitfinex","SOLUSD",1727935261670,20.0,141.64,141.55,23.776884]
["bitfinex","SOLUSD",1727935261875,5.6501,141.59,141.55,23.776884]
["bitfinex","SOLUSD",1727935263683,6.89496943,141.58,141.53,6.6094]
["bitfinex","SOLUSD",1727935263986,1.24436943,141.57,141.53,6.6094]
["bitfinex","SOLUSD",1727935264462,1.24436943,141.57,141.53,12.2617]
["bitfinex","SOLUSD",1727935264891,5.6506,141.58,141.54,23.776884]
["bitfinex","SOLUSD",1727935265179,6.89526943,141.57,141.54,23.776884]
["bitfinex","SOLUSD",1727935265489,5.6509,141.57,141.54,23.776884]
["bitfinex","SOLUSD",1727935266283,1.24436943,141.6,141.51,30.1073]
["bitfinex","SOLUSD",1727935266587,5.6521,141.54,141.49,12.1938]
["bitfinex","SOLUSD",1727935266958,5.6533,141.51,141.47,16.6282]
["bitfinex","SOLUSD",1727935267156,5.654,141.5,141.45,26.3339]
["bitfinex","SOLUSD",1727935267458,29.8473,141.55,141.46,1.41356892]
["bitfinex","SOLUSD",1727935267674,29.8473,141.55,141.45,20.6786]
["bitfinex","SOLUSD",1727935267889,1.24436943,141.54,141.47,5.6548]
["bitfinex","SOLUSD",1727935268186,5.6537,141.5,141.45,26.3341]
["bitfinex","SOLUSD",1727935268382,5.6542,141.49,141.45,20.6786]
["bitfinex","SOLUSD",1727935268590,5.6542,141.49,141.45,14.1388]
["bitfinex","SOLUSD",1727935269169,15.7171,141.55,141.43,16.6282]
["bitfinex","SOLUSD",1727935269364,15.7171,141.55,141.41,6.5919]
["bitfinex","SOLUSD",1727935269365,5.6555,141.46,141.42,14.1418]
["bitfinex","SOLUSD",1727935269701,5.6561,141.44,141.39,30.1983]
["bitfinex","SOLUSD",1727935269985,6.90116943,141.43,141.38,5.6584]
["bitfinex","SOLUSD",1727935270283,1.24436943,141.42,141.36,14.148]
["bitfinex","SOLUSD",1727935270489,20.0,141.44,141.33,14.1512]
["bitfinex","SOLUSD",1727935270698,5.6586,141.38,141.33,19.8117]
["bitfinex","SOLUSD",1727935270862,1.24436943,141.37,141.33,19.8117]
["bitfinex","SOLUSD",1727935271060,5.658,141.4,141.33,19.8117]
["bitfinex","SOLUSD",1727935271288,1.24436943,141.39,141.33,19.8117]
["bitfinex","SOLUSD",1727935271863,20.0,141.41,141.34,7.07484311]
["bitfinex","SOLUSD",1727935272071,6.2495,141.42,141.33,14.1512]
["bitfinex","SOLUSD",1727935272284,5.6565,141.43,141.35,14.1483]
["bitfinex","SOLUSD",1727935272601,5.656,141.45,141.39,29.434984]
["bitfinex","SOLUSD",1727935273203,5.6552,141.47,141.4,1.4142703]
["bitfinex","SOLUSD",1727935273405,6.3648,141.5,141.41,23.776884]
["bitfinex","SOLUSD",1727935273701,5.6541,141.49,141.45,23.776884]
["bitfinex","SOLUSD",1727935273903,5.6536,141.51,141.45,29.432384]
["bitfinex","SOLUSD",1727935275098,5.6537,141.5,141.45,29.432384]
["bitfinex","SOLUSD",1727935275478,5.6533,141.51,141.46,5.6552]
["bitfinex","SOLUSD",1727935275790,6.3648,141.53,141.45,29.432584]
["bitfinex","SOLUSD",1727935276019,5.6539,141.5,141.45,29.432584]
["bitfinex","SOLUSD",1727935278308,5.6542,141.49,141.45,23.776884]
["bitfinex","SOLUSD",1727935278486,6.89896943,141.48,141.45,23.776884]
["bitfinex","SOLUSD",1727935278688,5.6546,141.48,141.45,23.776884]
["bitfinex","SOLUSD",1727935280383,5.655,141.47,141.42,5.6568]
["bitfinex","SOLUSD",1727935280588,5.655,141.47,141.43,23.776884]
["bitfinex","SOLUSD",1727935281000,5.655,141.47,141.41,14.1429]
["bitfinex","SOLUSD",1727935281001,5.6553,141.46,141.41,19.8001]
["bitfinex","SOLUSD",1727935281608,5.6553,141.46,141.42,1.41405793]
["bitfinex","SOLUSD",1727935282027,5.6553,141.46,141.41,19.8001]
["bitfinex","SOLUSD",1727935282304,5.6545,141.49,141.43,29.433284]
["bitfinex","SOLUSD",1727935282511,5.6545,141.48,141.43,29.433284]
["bitfinex","SOLUSD",1727935283014,5.6545,141.48,141.44,1.41391152]
["bitfinex","SOLUSD",1727935283228,5.6545,141.48,141.43,29.433284]
["bitfinex","SOLUSD",1727935285604,34.1331,141.52,141.43,29.433284]
["bitfinex","SOLUSD",1727935285605,5.6541,141.49,141.44,7.06978134]
["bitfinex","SOLUSD",1727935285789,5.6541,141.49,141.45,23.776884]
["bitfinex","SOLUSD",1727935287523,6.89906943,141.48,141.44,23.776884]
["bitfinex","SOLUSD",1727935287695,1.24436943,141.47,141.4,14.1439]
["bitfinex","SOLUSD",1727935288211,5.6562,141.44,141.4,14.1439]
["bitfinex","SOLUSD",1727935288597,5.6562,141.44,141.4,19.8014]
["bitfinex","SOLUSD",1727935289598,5.6562,141.44,141.41,23.776884]
["bitfinex","SOLUSD",1727935289999,5.6558,141.45,141.42,1.4141342]
["bitfinex","SOLUSD",1727935290798,20.0,141.49,141.42,1.4141342]
["bitfinex","SOLUSD",1727935291104,5.6553,141.46,141.42,1.4141342]
["bitfinex","SOLUSD",1727935291502,5.6549,141.47,141.43,29.433184]
["bitfinex","SOLUSD",1727935294122,5.6538,141.5,141.45,29.432484]
["bitfinex","SOLUSD",1727935294416,5.6538,141.5,141.46,1.41366224]
["bitfinex","SOLUSD",1727935295334,5.6538,141.5,141.46,1.41366456]
["bitfinex","SOLUSD",1727935295627,5.6533,141.51,141.47,23.776884]
["bitfinex","SOLUSD",1727935296238,5.6533,141.51,141.48,1.41350452]
["bitfinex","SOLUSD",1727935297013,21.24436943,141.55,141.47,29.431384]
["bitfinex","SOLUSD",1727935297415,21.24436943,141.55,141.47,23.776884]
["bitfinex","SOLUSD",1727935297625,5.6536,141.51,141.47,23.776884]
["bitfinex","SOLUSD",1727935298015,5.6537,141.5,141.47,23.776884]
["bitfinex","SOLUSD",1727935298432,1.24436943,141.49,141.43,14.1411]
["bitfinex","SOLUSD",1727935298641,5.6552,141.47,141.43,14.1411]
["bitfinex","SOLUSD",1727935299241,5.6552,141.47,141.43,19.7975]
["bitfinex","SOLUSD",1727935299945,5.6552,141.47,141.44,23.776884]
["bitfinex","SOLUSD",1727935305643,1.24436943,141.51,141.4,14.1436]
["bitfinex","SOLUSD",1727935305644,16.0111,141.49,141.4,14.1436]
["bitfinex","SOLUSD",1727935305846,1.24436943,141.48,141.4,14.1436]
["bitfinex","SOLUSD",1727935307147,5.6561,141.44,141.4,19.801]
["bitfinex","SOLUSD",1727935307641,5.6554,141.46,141.4,14.1436]
["bitfinex","SOLUSD",1727935307840,5.6554,141.46,141.43,23.776884]
["bitfinex","SOLUSD",1727935313455,6.90006943,141.45,141.41,29.434084]
["bitfinex","SOLUSD",1727935313618,5.6557,141.45,141.41,29.434084]
["bitfinex","SOLUSD",1727935313824,5.6565,141.43,141.4,14.1436]
["bitfinex","SOLUSD",1727935314653,5.6565,141.43,141.39,5.658]
["bitfinex","SOLUSD",1727935314956,1.24436943,141.47,141.38,5.6583]
["bitfinex","SOLUSD",1727935314957,5.6569,141.42,141.38,5.6583]
["bitfinex","SOLUSD",1727935315357,1.24436943,141.45,141.37,14.1467]
["bitfinex","SOLUSD",1727935315526,5.6573,141.41,141.37,14.1467]
["bitfinex","SOLUSD",1727935316056,5.6573,141.41,141.37,19.8054]
["bitfinex","SOLUSD",1727935316646,14.1384,141.46,141.37,19.8054]
["bitfinex","SOLUSD",1727935316647,5.657,141.42,141.38,1.41439306]
["bitfinex","SOLUSD",1727935316945,5.657,141.42,141.38,23.776884]
["bitfinex","SOLUSD",1727935317358,5.657,141.42,141.38,29.435284]
["bitfinex","SOLUSD",1727935318666,5.657,141.42,141.38,30.84968242]
["bitfinex","SOLUSD",1727935318841,5.657,141.42,141.38,29.435284]
["bitfinex","SOLUSD",1727935319944,5.657,141.42,141.38,30.8496829]
["bitfinex","SOLUSD",1727935320649,5.657,141.42,141.34,14.1495]
["bitfinex","SOLUSD",1727935320650,1.24436943,141.41,141.34,14.1495]
["bitfinex","SOLUSD",1727935320860,5.6595,141.36,141.31,14.1528]
["bitfinex","SOLUSD",1727935321438,5.6594,141.36,141.31,19.8139]
["bitfinex","SOLUSD",1727935323143,20.0,141.39,141.31,19.8139]
["bitfinex","SOLUSD",1727935323345,5.6597,141.35,141.31,19.8139]
["bitfinex","SOLUSD",1727935324771,20.0,141.39,141.32,25.19194964]
["bitfinex","SOLUSD",1727935324970,5.6589,141.37,141.33,5.6604]
["bitfinex","SOLUSD",1727935326652,15.4266,141.42,141.35,23.776884]
["bitfinex","SOLUSD",1727935327045,5.6578,141.4,141.37,23.776884]
["bitfinex","SOLUSD",1727935327545,15.4266,141.42,141.36,23.776884]
["bitfinex","SOLUSD",1727935327744,15.4266,141.42,141.37,7.07338363]
["bitfinex","SOLUSD",1727935327745,5.6573,141.41,141.37,7.07338363]
["bitfinex","SOLUSD",1727935327945,15.4266,141.42,141.36,23.776884]
["bitfinex","SOLUSD",1727935328161,5.6577,141.4,141.36,29.436084]
["bitfinex","SOLUSD",1727935328749,5.6573,141.41,141.37,1.41458869]
["bitfinex","SOLUSD",1727935329270,15.4266,141.42,141.36,23.776884]
["bitfinex","SOLUSD",1727935329453,5.658,141.4,141.36,23.776884]
["bitfinex","SOLUSD",1727935330270,5.658,141.4,141.36,25.19147259]
["bitfinex","SOLUSD",1727935330474,5.658,141.4,141.36,30.85047259]
["bitfinex","SOLUSD",1727935330970,5.658,141.4,141.36,29.435884]
["bitfinex","SOLUSD",1727935331471,5.6574,141.41,141.37,1.41451729]
["bitfinex","SOLUSD",1727935331859,5.6574,141.41,141.37,1.41449743]
["bitfinex","SOLUSD",1727935334795,6.90176943,141.41,141.36,29.435884]
["bitfinex","SOLUSD",1727935335095,5.6574,141.41,141.36,29.435884]
["bitfinex","SOLUSD",1727935335395,1.24436943,141.4,141.36,23.776884]
["bitfinex","SOLUSD",1727935335698,5.6582,141.39,141.36,23.776884]
["bitfinex","SOLUSD",1727935336063,1.24436943,141.38,141.33,27.9442]
["bitfinex","SOLUSD",1727935336278,29.5693,141.42,141.33,22.2839]
["bitfinex","SOLUSD",1727935336571,5.6585,141.38,141.34,5.66]
["bitfinex","SOLUSD",1727935337496,29.5693,141.42,141.36,23.776884]
["bitfinex","SOLUSD",1727935337791,5.6574,141.41,141.36,30.85066738]
["bitfinex","SOLUSD",1727935338289,1.23221505,141.49,141.41,5.6571]
["bitfinex","SOLUSD",1727935338290,20.7378,141.46,141.41,5.6571]
["bitfinex","SOLUSD",1727935338490,20.7378,141.46,141.42,5.6568]
["bitfinex","SOLUSD",1727935338491,20.7375,141.46,141.42,5.6568]
["bitfinex","SOLUSD",1727935338704,5.655,141.47,141.42,30.8478278]
["bitfinex","SOLUSD",1727935338884,5.655,141.47,141.42,29.433684]
["bitfinex","SOLUSD",1727935339599,5.6553,141.46,141.42,29.433684]
["bitfinex","SOLUSD",1727935339899,5.6553,141.46,141.42,30.84769654]
["bitfinex","SOLUSD",1727935340082,5.6553,141.46,141.42,29.433684]
["bitfinex","SOLUSD",1727935340285,5.6553,141.46,141.42,23.776884]
["bitfinex","SOLUSD",1727935340880,5.6553,141.46,141.42,25.1908987]
["bitfinex","SOLUSD",1727935341087,5.6553,141.46,141.42,23.776884]
["bitfinex","SOLUSD",1727935341303,5.6553,141.46,141.42,29.433684]
["bitfinex","SOLUSD",1727935341477,5.6553,141.46,141.43,1.41393228]
["bitfinex","SOLUSD",1727935341679,5.6547,141.48,141.44,23.776884]
["bitfinex","SOLUSD",1727935342590,5.6547,141.48,141.45,1.41380978]
["bitfinex","SOLUSD",1727935342791,5.6547,141.48,141.44,5.656]
["bitfinex","SOLUSD",1727935342995,5.6547,141.48,141.44,7.06978944]
["bitfinex","SOLUSD",1727935343389,5.6541,141.49,141.45,23.776884]
["bitfinex","SOLUSD",1727935344880,5.6541,141.49,141.46,1.41373197]
["bitfinex","SOLUSD",1727935346883,5.654,141.5,141.46,15.55143197]
["bitfinex","SOLUSD",1727935347309,5.6541,141.49,141.46,15.55143197]
["bitfinex","SOLUSD",1727935347803,20.0,141.52,141.46,15.55143197]
["bitfinex","SOLUSD",1727935347981,5.6537,141.5,141.46,15.55143197]
["bitfinex","SOLUSD",1727935348183,5.6537,141.5,141.46,14.1377]
["bitfinex","SOLUSD",1727935348384,5.6537,141.5,141.46,15.55130448]
["bitfinex","SOLUSD",1727935348803,20.0,141.52,141.45,29.432484]
["bitfinex","SOLUSD",1727935348987,5.6542,141.49,141.46,1.41360435]
["bitfinex","SOLUSD",1727935350210,5.6538,141.5,141.47,23.776884]
["bitfinex","SOLUSD",1727935350402,14.1308,141.54,141.48,1.41342239]
["bitfinex","SOLUSD",1727935351315,5.6534,141.51,141.48,1.41342239]
["bitfinex","SOLUSD",1727935351605,5.6534,141.51,141.47,29.431684]
["bitfinex","SOLUSD",1727935352008,5.6534,141.51,141.48,1.41341401]
["bitfinex","SOLUSD",1727935352917,5.6529,141.52,141.48,7.06781401]
["bitfinex","SOLUSD",1727935355120,5.6529,141.52,141.48,1.41341401]
["bitfinex","SOLUSD",1727935355409,5.6529,141.52,141.47,29.431684]
["bitfinex","SOLUSD",1727935355589,5.6529,141.52,141.48,1.41334346]
["bitfinex","SOLUSD",1727935355907,5.6529,141.52,141.48,7.06774346]
["bitfinex","SOLUSD",1727935356709,21.24436943,141.56,141.47,23.776884]
["bitfinex","SOLUSD",1727935356901,5.6538,141.5,141.47,23.776884]
["bitfinex","SOLUSD",1727935357809,5.6538,141.5,141.48,1.413415]
["bitfinex","SOLUSD",1727935358715,5.6533,141.51,141.48,1.413415]
["bitfinex","SOLUSD",1727935364129,20.0,141.55,141.48,1.413415]
["bitfinex","SOLUSD",1727935364414,5.6525,141.53,141.49,29.430884]
["bitfinex","SOLUSD",1727935364624,5.6525,141.53,141.5,1.413177]
["bitfinex","SOLUSD",1727935365735,20.0,141.58,141.51,23.776884]
["bitfinex","SOLUSD",1727935366020,20.0,141.58,141.52,1.41293637]
["bitfinex","SOLUSD",1727935366317,5.6517,141.55,141.51,23.776884]
["bitfinex","SOLUSD",1727935366826,5.6517,141.55,141.52,1.41298732]
["bitfinex","SOLUSD",1727935367295,5.6522,141.54,141.51,23.776884]
["bitfinex","SOLUSD",1727935367896,5.6522,141.54,141.52,1.41301848]
["bitfinex","SOLUSD",1727935369519,5.6514,141.56,141.52,7.06581848]
["bitfinex","SOLUSD",1727935370813,5.6517,141.55,141.51,29.430084]
["bitfinex","SOLUSD",1727935371008,5.6517,141.55,141.51,23.776884]
["bitfinex","SOLUSD",1727935372043,5.6521,141.54,141.51,23.776884]
["bitfinex","SOLUSD",1727935372937,5.6521,141.54,141.52,1.4130078]
["bitfinex","SOLUSD",1727935373139,5.6517,141.55,141.52,1.4130078]
["bitfinex","SOLUSD",1727935373342,5.6517,141.55,141.51,29.430084]
["bitfinex","SOLUSD",1727935374552,5.6521,141.54,141.51,23.776884]
["bitfinex","SOLUSD",1727935374928,5.6521,141.54,141.52,1.41299275]
["bitfinex","SOLUSD",1727935375633,14.126,141.59,141.52,1.41299275]
["bitfinex","SOLUSD",1727935375952,5.6514,141.56,141.52,7.06579275]
["bitfinex","SOLUSD",1727935376546,5.6514,141.56,141.52,1.41299275]
["bitfinex","SOLUSD",1727935377545,5.6517,141.55,141.51,29.429984]
["bitfinex","SOLUSD",1727935377739,1.24436943,141.58,141.5,14.1341]
["bitfinex","SOLUSD",1727935377962,5.6525,141.53,141.5,14.1341]
["bitfinex","SOLUSD",1727935378750,5.6525,141.53,141.51,1.41313818]
["bitfinex","SOLUSD",1727935379843,5.6525,141.53,141.5,14.1341]
["bitfinex","SOLUSD",1727935380455,5.6532,141.52,141.49,23.776884]
["bitfinex","SOLUSD",1727935380767,28.2522,141.59,141.46,23.0456]
["bitfinex","SOLUSD",1727935380768,5.6543,141.49,141.46,23.0456]
["bitfinex","SOLUSD",1727935380937,28.2522,141.59,141.46,23.0456]
["bitfinex","SOLUSD",1727935380938,14.1315,141.53,141.46,23.0456]
["bitfinex","SOLUSD",1727935381137,5.6541,141.49,141.46,23.0456]
["bitfinex","SOLUSD",1727935381560,14.1315,141.53,141.46,30.11444082]
["bitfinex","SOLUSD",1727935382563,5.6534,141.51,141.46,28.7009]
["bitfinex","SOLUSD",1727935383243,5.6534,141.51,141.47,1.41344313]
["bitfinex","SOLUSD",1727935384163,5.6524,141.54,141.48,1.41344222]
["bitfinex","SOLUSD",1727935384461,5.6525,141.53,141.49,5.6539]
["bitfinex","SOLUSD",1727935384666,5.6525,141.53,141.5,1.41320707]
["bitfinex","SOLUSD",1727935387158,30.6002,141.59,141.51,23.776884]
["bitfinex","SOLUSD",1727935387371,5.6515,141.56,141.52,7.06575376]
["bitfinex","SOLUSD",1727935389269,5.6515,141.56,141.51,23.776884]
["bitfinex","SOLUSD",1727935389470,5.6515,141.56,141.51,29.429984]
["bitfinex","SOLUSD",1727935389768,5.6515,141.56,141.52,1.41291191]
["bitfinex","SOLUSD",1727935390155,5.6515,141.56,141.51,29.429984]
["bitfinex","SOLUSD",1727935390968,30.6002,141.59,141.51,23.776884]
["bitfinex","SOLUSD",1727935391139,30.6002,141.59,141.47,42.30642057]
["bitfinex","SOLUSD",1727935391140,5.6532,141.52,141.47,19.7912]
["bitfinex","SOLUSD",1727935391342,14.1295,141.55,141.46,28.7008]
["bitfinex","SOLUSD",1727935391538,5.6537,141.5,141.46,23.0456]
["bitfinex","SOLUSD",1727935391767,5.6537,141.5,141.46,6.4974]
["bitfinex","SOLUSD",1727935391955,5.6534,141.51,141.46,12.1523]
["bitfinex","SOLUSD",1727935392342,5.6541,141.49,141.46,6.4974]
["bitfinex","SOLUSD",1727935392555,5.6537,141.5,141.46,12.1526]
["bitfinex","SOLUSD",1727935392880,5.6535,141.51,141.47,1.41348549]
["bitfinex","SOLUSD",1727935393081,5.6537,141.5,141.46,12.1526]
["bitfinex","SOLUSD",1727935393381,5.6537,141.5,141.47,1.41348026]
["bitfinex","SOLUSD",1727935394383,5.6537,141.5,141.47,23.776884]
["bitfinex","SOLUSD",1727935395482,5.6537,141.5,141.48,1.4134233]
["bitfinex","SOLUSD",1727935396220,5.6534,141.51,141.48,1.4134233]
["bitfinex","SOLUSD",1727935396487,5.6534,141.51,141.47,23.776884]
["bitfinex","SOLUSD",1727935397905,5.6514,141.56,141.52,5.6527]
["bitfinex","SOLUSD",1727935398069,5.6517,141.55,141.51,7.06632944]
["bitfinex","SOLUSD",1727935398272,5.6517,141.55,141.51,1.41312944]
["bitfinex","SOLUSD",1727935398788,5.6522,141.54,141.51,1.41312944]
["bitfinex","SOLUSD",1727935399796,5.6522,141.54,141.5,14.1339]
["bitfinex","SOLUSD",1727935399967,5.6522,141.54,141.51,1.41317901]
["bitfinex","SOLUSD",1727935400585,5.6522,141.54,141.5,15.54707892]
["bitfinex","SOLUSD",1727935400791,5.6525,141.53,141.5,15.54707892]
["bitfinex","SOLUSD",1727935401899,20.0,141.58,141.5,15.54707892]
["bitfinex","SOLUSD",1727935402195,20.0,141.58,141.51,1.41317864]
["bitfinex","SOLUSD",1727935405890,5.6518,141.55,141.51,1.4130811]
["bitfinex","SOLUSD",1727935406397,5.6513,141.56,141.52,5.6529]
["bitfinex","SOLUSD",1727935406584,5.6513,141.56,141.53,1.41293957]
["bitfinex","SOLUSD",1727935408207,30.5999,141.59,141.53,1.41293957]
["bitfinex","SOLUSD",1727935408506,5.6511,141.57,141.53,5.6524]
["bitfinex","SOLUSD",1727935408707,5.6511,141.57,141.54,1.41284871]
["bitfinex","SOLUSD",1727935409708,5.6514,141.56,141.52,5.6527]
["bitfinex","SOLUSD",1727935410407,5.6514,141.56,141.53,1.4128823]
["bitfinex","SOLUSD",1727935411025,5.6514,141.56,141.52,5.6527]
["bitfinex","SOLUSD",1727935412009,5.6514,141.56,141.53,1.41290459]
["bitfinex","SOLUSD",1727935413026,5.6514,141.56,141.52,5.6527]
["bitfinex","SOLUSD",1727935413607,5.6514,141.56,141.53,1.41290455]
["bitfinex","SOLUSD",1727935416698,5.6514,141.56,141.52,5.6527]
["bitfinex","SOLUSD",1727935417717,5.6514,141.56,141.53,1.41290423]
["bitfinex","SOLUSD",1727935418828,5.6514,141.56,141.52,5.6527]
["bitfinex","SOLUSD",1727935419011,5.6514,141.56,141.53,1.41290508]
["bitfinex","SOLUSD",1727935420326,30.5999,141.59,141.53,1.41290508]
["bitfinex","SOLUSD",1727935420539,5.651,141.57,141.53,7.06530508]
["bitfinex","SOLUSD",1727935421224,5.651,141.57,141.53,5.6524]
["bitfinex","SOLUSD",1727935421423,5.651,141.57,141.54,1.41283018]
["bitfinex","SOLUSD",1727935422424,5.6515,141.56,141.52,19.7846]
["bitfinex","SOLUSD",1727935424145,5.6517,141.55,141.52,14.1319]
["bitfinex","SOLUSD",1727935424444,5.6529,141.52,141.48,21.616]
["bitfinex","SOLUSD",1727935424743,1.24436943,141.54,141.48,15.9616]
["bitfinex","SOLUSD",1727935425141,5.6529,141.52,141.48,21.6161]
["bitfinex","SOLUSD",1727935425441,5.6519,141.55,141.51,5.6532]
["bitfinex","SOLUSD",1727935425630,5.6514,141.56,141.52,7.06577127]
["bitfinex","SOLUSD",1727935426349,5.6509,141.57,141.53,29.429284]
["bitfinex","SOLUSD",1727935426640,5.6509,141.57,141.54,1.41280027]
["bitfinex","SOLUSD",1727935426844,5.6509,141.57,141.53,23.776884]
["bitfinex","SOLUSD",1727935429942,5.6515,141.56,141.52,19.7846]
["bitfinex","SOLUSD",1727935430343,5.6525,141.54,141.49,19.7891]
["bitfinex","SOLUSD",1727935430526,5.653,141.52,141.48,15.9616]
["bitfinex","SOLUSD",1727935430733,5.6526,141.53,141.49,5.654]
["bitfinex","SOLUSD",1727935430922,20.0,141.57,141.5,1.41315189]
["bitfinex","SOLUSD",1727935431122,5.6522,141.54,141.5,7.06685189]
["bitfinex","SOLUSD",1727935431923,5.6518,141.55,141.5,7.06685189]
["bitfinex","SOLUSD",1727935432124,5.6518,141.55,141.51,5.6532]
["bitfinex","SOLUSD",1727935432336,5.6518,141.55,141.52,1.41303989]
["bitfinex","SOLUSD",1727935435545,21.24436943,141.57,141.5,23.776884]
["bitfinex","SOLUSD",1727935435750,1.24436943,141.56,141.49,14.135]
["bitfinex","SOLUSD",1727935436049,20.0,141.57,141.49,14.135]
["bitfinex","SOLUSD",1727935437244,5.6522,141.54,141.5,30.84374014]
["bitfinex","SOLUSD",1727935437647,5.6522,141.54,141.5,5.6537]
["bitfinex","SOLUSD",1727935438737,5.6522,141.54,141.51,1.41315213]
["bitfinex","SOLUSD",1727935438936,5.6522,141.54,141.5,5.6537]
["bitfinex","SOLUSD",1727935439739,5.6522,141.54,141.51,1.41315246]
["bitfinex","SOLUSD",1727935440737,5.6518,141.55,141.51,7.06645246]
["bitfinex","SOLUSD",1727935440938,5.6518,141.55,141.5,1.41304912]
["bitfinex","SOLUSD",1727935441273,5.6518,141.55,141.5,7.06654912]
["bitfinex","SOLUSD",1727935441559,5.651,141.57,141.53,5.6524]
["bitfinex","SOLUSD",1727935441861,5.651,141.57,141.54,1.41285681]
["bitfinex","SOLUSD",1727935442061,36.46776413,141.61,141.54,7.06475681]
["bitfinex","SOLUSD",1727935442242,15.7001,141.62,141.55,29.428284]
["bitfinex","SOLUSD",1727935442444,14.121,141.64,141.56,1.41256995]
["bitfinex","SOLUSD",1727935442665,5.6494,141.61,141.56,1.41256995]
["bitfinex","SOLUSD",1727935442960,66.05592611,141.66,141.58,5.6504]
["bitfinex","SOLUSD",1727935442961,5.649,141.62,141.58,5.6504]
["bitfinex","SOLUSD",1727935443167,5.649,141.62,141.58,7.06281046]
["bitfinex","SOLUSD",1727935445256,5.649,141.62,141.58,5.6504]
["bitfinex","SOLUSD",1727935445848,5.649,141.62,141.57,43.554584]
["bitfinex","SOLUSD",1727935448169,21.24436943,141.65,141.57,37.903784]
["bitfinex","SOLUSD",1727935448376,35.36396943,141.65,141.54,14.1296]
["bitfinex","SOLUSD",1727935448746,5.65,141.6,141.55,5.6514]
["bitfinex","SOLUSD",1727935448977,5.65,141.6,141.56,5.6512]
["bitfinex","SOLUSD",1727935449676,5.6494,141.61,141.56,5.6512]
["bitfinex","SOLUSD",1727935452669,5.65,141.6,141.54,14.1296]
["bitfinex","SOLUSD",1727935452871,20.0,141.62,141.55,23.776884]
["bitfinex","SOLUSD",1727935453178,20.0,141.62,141.54,19.7815]
["bitfinex","SOLUSD",1727935453179,5.6507,141.58,141.54,19.7815]
["bitfinex","SOLUSD",1727935453377,1.24436943,141.57,141.53,16.4567]
["bitfinex","SOLUSD",1727935453566,5.6513,141.56,141.53,16.4567]
["bitfinex","SOLUSD",1727935457777,51.01935306,141.63,141.53,16.4567]
["bitfinex","SOLUSD",1727935458080,5.6506,141.58,141.53,30.5873]
["bitfinex","SOLUSD",1727935458254,5.6506,141.58,141.53,36.2396]
["bitfinex","SOLUSD",1727935461185,5.6511,141.57,141.53,36.2396]
["bitfinex","SOLUSD",1727935461554,5.6495,141.61,141.56,29.427784]
["bitfinex","SOLUSD",1727935461753,5.6495,141.61,141.57,1.41250533]
["bitfinex","SOLUSD",1727935462257,5.6495,141.61,141.57,7.06330533]
["bitfinex","SOLUSD",1727935462661,5.6495,141.61,141.57,5.6508]
["bitfinex","SOLUSD",1727935463156,5.6517,141.55,141.54,23.776884]
["bitfinex","SOLUSD",1727935463493,1.24436943,141.6,141.53,16.4567]
["bitfinex","SOLUSD",1727935463665,5.6517,141.55,141.53,16.4567]
["bitfinex","SOLUSD",1727935463863,5.6517,141.55,141.5,5.6535]
["bitfinex","SOLUSD",1727935463864,5.6523,141.54,141.49,21.868]
["bitfinex","SOLUSD",1727935464292,1.24436943,141.58,141.49,21.868]
["bitfinex","SOLUSD",1727935464587,5.6526,141.53,141.49,16.214]
["bitfinex","SOLUSD",1727935464976,1.24436943,141.58,141.49,16.214]
["bitfinex","SOLUSD",1727935464977,5.653,141.52,141.49,16.214]
["bitfinex","SOLUSD",1727935465567,14.1299,141.55,141.46,5.6552]
["bitfinex","SOLUSD",1727935465778,21.24436943,141.54,141.46,5.6552]
["bitfinex","SOLUSD",1727935466688,20.0,141.54,141.47,1.41352012]
["bitfinex","SOLUSD",1727935466862,5.6534,141.51,141.47,1.41352012]
["bitfinex","SOLUSD",1727935467189,5.6529,141.52,141.47,5.6548]
["bitfinex","SOLUSD",1727935468293,5.6529,141.52,141.48,1.41343758]
["bitfinex","SOLUSD",1727935468984,5.6525,141.53,141.49,29.430884]
["bitfinex","SOLUSD",1727935469474,5.6525,141.53,141.5,1.41324179]
["bitfinex","SOLUSD",1727935469673,5.6525,141.53,141.49,29.430884]
["bitfinex","SOLUSD",1727935470086,14.1268,141.58,141.5,1.41324118]
["bitfinex","SOLUSD",1727935470282,5.6521,141.54,141.49,29.430884]
["bitfinex","SOLUSD",1727935470487,5.6521,141.54,141.5,1.41318965]
["bitfinex","SOLUSD",1727935470690,5.6521,141.54,141.5,5.6536]
["bitfinex","SOLUSD",1727935476475,5.6518,141.55,141.51,5.6532]
["bitfinex","SOLUSD",1727935478086,5.6518,141.55,141.52,1.41302504]
["bitfinex","SOLUSD",1727935478780,21.24436943,141.57,141.51,5.6532]
["bitfinex","SOLUSD",1727935479198,20.0,141.57,141.51,5.6532]
["bitfinex","SOLUSD",1727935480191,5.6517,141.55,141.51,5.6532]
["bitfinex","SOLUSD",1727935483287,20.0,141.57,141.53,23.776884]
["bitfinex","SOLUSD",1727935483602,20.0,141.57,141.53,29.429084]
["bitfinex","SOLUSD",1727935483802,5.6506,141.58,141.54,1.41272674]
["bitfinex","SOLUSD",1727935484194,14.1233,141.61,141.53,23.776884]
["bitfinex","SOLUSD",1727935484389,5.6503,141.59,141.55,5.6516]
["bitfinex","SOLUSD",1727935484591,5.6503,141.59,141.56,1.41260231]
["bitfinex","SOLUSD",1727935486883,14.1208,141.64,141.57,23.776884]
["bitfinex","SOLUSD",1727935487205,5.649,141.62,141.58,1.41237681]
["bitfinex","SOLUSD",1727935488115,36.4691844,141.67,141.59,23.776884]
["bitfinex","SOLUSD",1727935488289,36.4691844,141.67,141.59,50.845684]
["bitfinex","SOLUSD",1727935488290,5.6485,141.63,141.59,50.845684]
["bitfinex","SOLUSD",1727935488487,5.6482,141.64,141.6,1.41212848]
["bitfinex","SOLUSD",1727935489507,5.6482,141.64,141.59,50.845684]
["bitfinex","SOLUSD",1727935490394,5.6482,141.64,141.6,1.41212956]
["bitfinex","SOLUSD",1727935492885,20.0,141.66,141.59,45.195684]
["bitfinex","SOLUSD",1727935493119,5.6477,141.65,141.61,5.6493]
["bitfinex","SOLUSD",1727935493294,5.6477,141.65,141.62,1.41195813]
["bitfinex","SOLUSD",1727935493685,20.0,141.66,141.55,22.69265744]
["bitfinex","SOLUSD",1727935493913,5.6501,141.59,141.55,26.9323]
["bitfinex","SOLUSD",1727935494713,20.0,141.66,141.55,21.2807]
["bitfinex","SOLUSD",1727935494714,5.6497,141.6,141.55,21.2807]
["bitfinex","SOLUSD",1727935494904,5.6497,141.6,141.56,5.6512]
["bitfinex","SOLUSD",1727935495106,5.6492,141.62,141.58,23.776884]
["bitfinex","SOLUSD",1727935497016,5.6494,141.61,141.57,5.6505]
["bitfinex","SOLUSD",1727935497918,5.6498,141.6,141.57,23.776884]
["bitfinex","SOLUSD",1727935498093,1.24436943,141.62,141.55,21.2807]
["bitfinex","SOLUSD",1727935498419,5.6508,141.58,141.55,21.2807]
["bitfinex","SOLUSD",1727935500715,5.65,141.6,141.56,23.776884]
["bitfinex","SOLUSD",1727935501098,5.6501,141.59,141.55,21.2807]
["bitfinex","SOLUSD",1727935501523,5.6505,141.58,141.55,21.2807]
["bitfinex","SOLUSD",1727935501911,5.6505,141.58,141.54,23.776884]
["bitfinex","SOLUSD",1727935508025,5.6509,141.57,141.54,23.776884]
["bitfinex","SOLUSD",1727935510709,20.0,141.61,141.54,23.776884]
["bitfinex","SOLUSD",1727935511013,5.6506,141.58,141.54,23.776884]
["bitfinex","SOLUSD",1727935512829,5.6496,141.61,141.55,14.1288]
["bitfinex","SOLUSD",1727935513001,20.0,141.62,141.56,23.776884]
["bitfinex","SOLUSD",1727935513202,5.6495,141.61,141.56,23.776884]
["bitfinex","SOLUSD",1727935513424,5.6495,141.61,141.57,19.7776]
["bitfinex","SOLUSD",1727935515028,5.6498,141.6,141.57,1.41250279]
["bitfinex","SOLUSD",1727935516033,5.6502,141.59,141.55,5.6515]
["bitfinex","SOLUSD",1727935516711,5.6502,141.59,141.56,1.41255694]
["bitfinex","SOLUSD",1727935517826,5.6502,141.59,141.55,5.6515]
["bitfinex","SOLUSD",1727935518720,5.6502,141.59,141.56,1.4125577]
["bitfinex","SOLUSD",1727935520237,20.0,141.62,141.56,7.0637577]
["bitfinex","SOLUSD",1727935520238,5.6497,141.6,141.56,7.0637577]
["bitfinex","SOLUSD",1727935520617,5.6497,141.6,141.57,23.776884]
["bitfinex","SOLUSD",1727935521017,5.6497,141.6,141.56,5.6512]
["bitfinex","SOLUSD",1727935523711,5.6497,141.6,141.54,14.1294]
["bitfinex","SOLUSD",1727935523712,1.24436943,141.59,141.54,14.1294]
["bitfinex","SOLUSD",1727935523918,5.6508,141.58,141.54,19.7814]
["bitfinex","SOLUSD",1727935533055,20.0,141.62,141.55,25.18960347]
["bitfinex","SOLUSD",1727935533237,21.5283,141.63,141.59,19.775]
["bitfinex","SOLUSD",1727935533549,21.5283,141.63,141.6,1.41222802]
["bitfinex","SOLUSD",1727935534347,21.5283,141.63,141.59,19.775]
["bitfinex","SOLUSD",1727935537247,6.3609,141.66,141.59,19.775]
["bitfinex","SOLUSD",1727935537457,20.0,141.66,141.6,25.18900368]
["bitfinex","SOLUSD",1727935537631,20.0,141.66,141.63,5.6485]
["bitfinex","SOLUSD",1727935537832,21.9668,141.67,141.64,1.41185394]
["bitfinex","SOLUSD",1727935537833,5.647,141.67,141.64,1.41185394]
["bitfinex","SOLUSD",1727935538434,5.6465,141.68,141.64,1.41185394]
["bitfinex","SOLUSD",1727935538635,16.3198,141.71,141.65,23.776884]
["bitfinex","SOLUSD",1727935538955,5.6458,141.7,141.66,7.05860619]
["bitfinex","SOLUSD",1727935539332,5.6458,141.7,141.66,1.41160619]
["bitfinex","SOLUSD",1727935539656,5.645,141.72,141.67,29.423684]
["bitfinex","SOLUSD",1727935539838,5.645,141.72,141.68,1.41138073]
["bitfinex","SOLUSD",1727935540040,5.645,141.72,141.67,29.423684]
["bitfinex","SOLUSD",1727935540252,5.645,141.72,141.68,7.05769311]
["bitfinex","SOLUSD",1727935540560,16.3198,141.74,141.68,7.05769311]
["bitfinex","SOLUSD",1727935540561,5.6446,141.73,141.68,7.05769311]
["bitfinex","SOLUSD",1727935540753,25.6449,141.72,141.68,5.6464]
["bitfinex","SOLUSD",1727935541455,25.6449,141.72,141.66,23.776884]
["bitfinex","SOLUSD",1727935541456,5.6445,141.74,141.69,29.422884]
["bitfinex","SOLUSD",1727935542034,5.6438,141.75,141.7,7.05680469]
["bitfinex","SOLUSD",1727935542251,6.1674,141.77,141.71,23.776884]
["bitfinex","SOLUSD",1727935542439,5.6442,141.74,141.69,29.422884]
["bitfinex","SOLUSD",1727935543255,7.41176943,141.77,141.69,29.422884]
["bitfinex","SOLUSD",1727935543256,5.6438,141.75,141.71,23.776884]
["bitfinex","SOLUSD",1727935543641,6.1674,141.77,141.71,23.776884]
["bitfinex","SOLUSD",1727935543848,5.6441,141.74,141.71,23.776884]
["bitfinex","SOLUSD",1727935544140,16.2213,141.78,141.72,1.41101943]
["bitfinex","SOLUSD",1727935544353,16.2213,141.78,141.71,29.422184]
["bitfinex","SOLUSD",1727935544354,5.6436,141.76,141.71,29.422184]
["bitfinex","SOLUSD",1727935544554,5.6436,141.76,141.72,1.41092564]
["bitfinex","SOLUSD",1727935545558,5.643,141.77,141.73,23.776884]
["bitfinex","SOLUSD",1727935545735,5.643,141.77,141.74,1.41076384]
["bitfinex","SOLUSD",1727935547255,6.4761097,141.79,141.75,23.776884]
["bitfinex","SOLUSD",1727935547557,5.6426,141.78,141.76,1.41064419]
["bitfinex","SOLUSD",1727935547947,5.6426,141.78,141.75,25.1875117]
["bitfinex","SOLUSD",1727935548154,5.6426,141.78,141.75,23.776884]
["bitfinex","SOLUSD",1727935548556,0.8336097,141.79,141.75,23.776884]
["bitfinex","SOLUSD",1727935548737,0.8336097,141.79,141.77,29.419684]
["bitfinex","SOLUSD",1727935549067,0.8336097,141.79,141.78,55.01081272]
["bitfinex","SOLUSD",1727935549243,0.8336097,141.79,141.78,44.637284]
["bitfinex","SOLUSD",1727935550645,0.8336097,141.79,141.78,53.60048681]
["bitfinex","SOLUSD",1727935551363,0.8336097,141.79,141.78,55.01045174]
["bitfinex","SOLUSD",1727935551535,0.8336097,141.79,141.78,46.04724893]
["bitfinex","SOLUSD",1727935553873,0.8336097,141.79,141.78,44.637284]
["bitfinex","SOLUSD",1727935554763,0.8336097,141.79,141.78,46.04724902]
["bitfinex","SOLUSD",1727935555135,0.8336097,141.79,141.78,44.637284]
["bitfinex","SOLUSD",1727935555745,0.8336097,141.79,141.78,64.637284]
["bitfinex","SOLUSD",1727935558078,0.8336097,141.79,141.78,15.2179]
["bitfinex","SOLUSD",1727935558383,0.8336097,141.79,141.77,14.1068]
["bitfinex","SOLUSD",1727935558583,0.8336097,141.79,141.77,19.7497]
["bitfinex","SOLUSD",1727935559774,0.8336097,141.79,141.77,14.1068]
["bitfinex","SOLUSD",1727935559976,0.8336097,141.79,141.76,5.643]
["bitfinex","SOLUSD",1727935561589,0.8336097,141.79,141.77,23.776884]
["bitfinex","SOLUSD",1727935563597,0.8336097,141.79,141.78,1.41038878]
["bitfinex","SOLUSD",1727935563791,0.8336097,141.79,141.78,30.82977278]
["bitfinex","SOLUSD",1727935564383,0.8336097,141.79,141.78,29.419384]
["bitfinex","SOLUSD",1727935564593,0.8336097,141.79,141.77,29.419784]
["bitfinex","SOLUSD",1727935564978,0.8336097,141.79,141.77,30.83008637]
["bitfinex","SOLUSD",1727935565696,0.8336097,141.79,141.77,29.419784]
["bitfinex","SOLUSD",1727935566077,0.8336097,141.79,141.78,25.18720028]
["bitfinex","SOLUSD",1727935566797,0.8336097,141.79,141.78,23.776884]
["bitfinex","SOLUSD",1727935567184,0.8336097,141.79,141.78,7.05281232]
["bitfinex","SOLUSD",1727935567382,0.8336097,141.79,141.78,30.82969632]
["bitfinex","SOLUSD",1727935567702,0.8336097,141.79,141.78,29.419384]
["bitfinex","SOLUSD",1727935570482,0.8336097,141.79,141.78,45.854684]
["bitfinex","SOLUSD",1727935571779,22.69483503,141.91,141.86,23.776884]
["bitfinex","SOLUSD",1727935571979,5.6378,141.9,141.87,1.40953221]
["bitfinex","SOLUSD",1727935572187,20.9904,141.91,141.87,1.40953221]
["bitfinex","SOLUSD",1727935572499,5.6374,141.91,141.87,7.04843221]
["bitfinex","SOLUSD",1727935572698,5.637,141.92,141.87,5.6389]
["bitfinex","SOLUSD",1727935573287,6.4702097,141.93,141.88,5.6385]
["bitfinex","SOLUSD",1727935573489,5.637,141.92,141.87,19.7357]
["bitfinex","SOLUSD",1727935573793,6.4702097,141.93,141.88,25.18615011]
["bitfinex","SOLUSD",1727935574111,6.4702097,141.93,141.88,23.776884]
["bitfinex","SOLUSD",1727935574315,0.8336097,141.93,141.88,23.776884]
["bitfinex","SOLUSD",1727935574626,0.8336097,141.93,141.9,14.0939]
["bitfinex","SOLUSD",1727935574797,0.8336097,141.93,141.91,1.40908901]
["bitfinex","SOLUSD",1727935575203,0.8336097,141.93,141.9,14.0939]
["bitfinex","SOLUSD",1727935575497,6.4702097,141.93,141.9,23.776884]
["bitfinex","SOLUSD",1727935575880,6.4702097,141.93,141.89,23.776884]
["bitfinex","SOLUSD",1727935576085,6.4702097,141.93,141.9,1.40919552]
["bitfinex","SOLUSD",1727935576686,6.4702097,141.93,141.89,23.776884]
["bitfinex","SOLUSD",1727935577093,6.4702097,141.93,141.9,23.776884]
["bitfinex","SOLUSD",1727935577705,0.8336097,141.93,141.9,23.776884]
["bitfinex","SOLUSD",1727935579710,5.637,141.92,141.9,23.776884]
["bitfinex","SOLUSD",1727935579898,5.637,141.92,141.88,23.776884]
["bitfinex","SOLUSD",1727935580492,1.24436943,141.92,141.84,15.5104]
["bitfinex","SOLUSD",1727935580710,34.9259097,141.93,141.84,15.5104]
["bitfinex","SOLUSD",1727935580894,34.9259097,141.93,141.85,5.6397]
["bitfinex","SOLUSD",1727935580895,5.6382,141.89,141.85,5.6397]
["bitfinex","SOLUSD",1727935581621,5.6387,141.88,141.83,19.7413]
["bitfinex","SOLUSD",1727935581796,5.6387,141.88,141.84,1.40963084]
["bitfinex","SOLUSD",1727935582113,5.6387,141.88,141.84,7.04963084]
["bitfinex","SOLUSD",1727935582910,5.6387,141.88,141.84,5.64]
["bitfinex","SOLUSD",1727935583108,5.6387,141.88,141.85,23.776884]
["bitfinex","SOLUSD",1727935583315,5.639,141.87,141.84,23.776884]
["bitfinex","SOLUSD",1727935583501,5.639,141.87,141.83,19.7414]
["bitfinex","SOLUSD",1727935585113,5.639,141.87,141.84,23.776884]
["bitfinex","SOLUSD",1727935586699,5.639,141.87,141.85,1.40971636]
["bitfinex","SOLUSD",1727935586894,5.639,141.87,141.84,23.776884]
["bitfinex","SOLUSD",1727935587302,5.6394,141.86,141.84,23.776884]
["bitfinex","SOLUSD",1727935587613,5.639,141.87,141.82,23.776884]
["bitfinex","SOLUSD",1727935587825,5.639,141.87,141.84,23.776884]
["bitfinex","SOLUSD",1727935588122,5.639,141.87,141.85,1.40971659]
["bitfinex","SOLUSD",1727935589000,0.8336097,141.93,141.87,23.776884]
["bitfinex","SOLUSD",1727935589200,0.8336097,141.93,141.89,29.414684]
["bitfinex","SOLUSD",1727935589412,0.8336097,141.93,141.9,5.6377]
["bitfinex","SOLUSD",1727935589903,0.8336097,141.93,141.91,1.40909467]
["bitfinex","SOLUSD",1727935590119,0.8336097,141.93,141.9,5.6377]
["bitfinex","SOLUSD",1727935590594,0.8336097,141.93,141.89,29.414984]
["bitfinex","SOLUSD",1727935591012,0.8336097,141.93,141.9,1.40914208]
["bitfinex","SOLUSD",1727935591214,0.8336097,141.93,141.89,29.414984]
["bitfinex","SOLUSD",1727935592627,6.4703097,141.93,141.89,29.414984]
["bitfinex","SOLUSD",1727935592930,0.8336097,141.93,141.9,1.40916529]
["bitfinex","SOLUSD",1727935593107,0.8336097,141.93,141.89,29.414984]
["bitfinex","SOLUSD",1727935594016,0.8336097,141.93,141.9,1.40909818]
["bitfinex","SOLUSD",1727935594505,0.8336097,141.93,141.89,29.414984]
["bitfinex","SOLUSD",1727935595504,0.8336097,141.93,141.9,1.40909712]
["bitfinex","SOLUSD",1727935596019,0.8336097,141.93,141.9,7.04679712]
["bitfinex","SOLUSD",1727935596904,0.8336097,141.93,141.9,5.6377]
["bitfinex","SOLUSD",1727935597241,6.4702097,141.93,141.89,23.776884]
["bitfinex","SOLUSD",1727935597722,6.4702097,141.93,141.9,1.40919743]
["bitfinex","SOLUSD",1727935599433,6.4702097,141.93,141.89,29.414984]
["bitfinex","SOLUSD",1727935600127,6.4702097,141.93,141.9,1.40919868]
["bitfinex","SOLUSD",1727935600511,6.4702097,141.93,141.89,29.414984]
["bitfinex","SOLUSD",1727935601115,0.8336097,141.93,141.89,23.776884]
["bitfinex","SOLUSD",1727935601313,0.8336097,141.93,141.9,5.6374]
["bitfinex","SOLUSD",1727935601517,0.8336097,141.93,141.89,23.776884]
["bitfinex","SOLUSD",1727935601907,5.637,141.92,141.89,23.776884]
["bitfinex","SOLUSD",1727935602508,6.4702097,141.93,141.9,1.40924618]
["bitfinex","SOLUSD",1727935605610,6.4702097,141.93,141.89,29.414984]
["bitfinex","SOLUSD",1727935606031,6.4702097,141.93,141.9,1.40918765]
["bitfinex","SOLUSD",1727935606229,6.4702097,141.93,141.89,29.414984]
["bitfinex","SOLUSD",1727935606455,0.8336097,141.93,141.89,23.776884]
["bitfinex","SOLUSD",1727935606731,5.637,141.92,141.9,1.40928226]
["bitfinex","SOLUSD",1727935607106,5.637,141.92,141.89,1.40927156]
["bitfinex","SOLUSD",1727935607305,5.637,141.92,141.88,29.415284]
["bitfinex","SOLUSD",1727935609230,0.8336097,141.93,141.9,23.776884]
["bitfinex","SOLUSD",1727935609437,0.8336097,141.93,141.9,29.414584]
["bitfinex","SOLUSD",1727935610641,6.4704097,141.93,141.9,23.776884]
["bitfinex","SOLUSD",1727935610820,0.8336097,141.93,141.9,23.776884]
["bitfinex","SOLUSD",1727935611025,5.637,141.92,141.88,29.415284]
["bitfinex","SOLUSD",1727935612446,2.07797913,141.93,141.84,14.0998]
["bitfinex","SOLUSD",1727935612631,2.07797913,141.93,141.85,5.6394]
["bitfinex","SOLUSD",1727935612946,5.638,141.9,141.86,5.6393]
["bitfinex","SOLUSD",1727935613632,5.638,141.9,141.87,23.776884]
["bitfinex","SOLUSD",1727935617233,5.6374,141.91,141.87,29.415784]
["bitfinex","SOLUSD",1727935617751,26.4703097,141.93,141.89,5.6378]
["bitfinex","SOLUSD",1727935617952,26.4703097,141.93,141.9,1.40925174]
["bitfinex","SOLUSD",1727935618128,6.4702097,141.93,141.89,5.638]
["bitfinex","SOLUSD",1727935618527,6.4702097,141.93,141.9,23.776884]
["bitfinex","SOLUSD",1727935619255,0.8336097,141.93,141.9,23.776884]
["bitfinex","SOLUSD",1727935619458,0.8336097,141.93,141.91,14.0932]
["bitfinex","SOLUSD",1727935619654,0.8336097,141.93,141.91,19.7304]
["bitfinex","SOLUSD",1727935620754,0.8336097,141.93,141.9,23.776884]
["bitfinex","SOLUSD",1727935621056,0.8336097,141.93,141.89,29.414884]
["bitfinex","SOLUSD",1727935621431,0.8336097,141.93,141.89,23.776884]
["bitfinex","SOLUSD",1727935621632,0.8336097,141.93,141.91,23.776884]
["bitfinex","SOLUSD",1727935625241,6.4704097,141.93,141.91,23.776884]
["bitfinex","SOLUSD",1727935625445,2.07797913,141.93,141.85,14.0986]
["bitfinex","SOLUSD",1727935625643,0.8336097,141.93,141.85,14.0986]
["bitfinex","SOLUSD",1727935626561,5.6386,141.88,141.84,5.64]
["bitfinex","SOLUSD",1727935626864,5.6386,141.88,141.83,6.284]
["bitfinex","SOLUSD",1727935626865,5.6381,141.89,141.85,5.6396]
["bitfinex","SOLUSD",1727935627641,5.6378,141.9,141.86,7.04881732]
["bitfinex","SOLUSD",1727935628037,15.9404097,141.93,141.86,14.0981]
["bitfinex","SOLUSD",1727935628242,15.9404097,141.93,141.87,23.776884]
["bitfinex","SOLUSD",1727935628550,21.5770097,141.93,141.89,5.6381]
["bitfinex","SOLUSD",1727935628860,15.9404097,141.93,141.9,23.776884]
["bitfinex","SOLUSD",1727935629554,0.8336097,141.93,141.9,23.776884]
["bitfinex","SOLUSD",1727935632455,6.4702097,141.93,141.9,23.776884]
["bitfinex","SOLUSD",1727935636155,0.8336097,141.93,141.9,23.776884]
["bitfinex","SOLUSD",1727935636350,5.637,141.92,141.89,23.776884]
["bitfinex","SOLUSD",1727935636965,5.6374,141.91,141.89,23.776884]
["bitfinex","SOLUSD",1727935637191,22.07797913,141.93,141.85,14.0988]
["bitfinex","SOLUSD",1727935637343,5.6388,141.88,141.84,5.64]
["bitfinex","SOLUSD",1727935637773,5.6383,141.89,141.85,5.6396]
["bitfinex","SOLUSD",1727935637964,5.6377,141.91,141.86,5.6391]
["bitfinex","SOLUSD",1727935638143,5.6377,141.91,141.87,1.40941535]
["bitfinex","SOLUSD",1727935638467,5.6377,141.9,141.86,5.6391]
["bitfinex","SOLUSD",1727935638845,5.6377,141.9,141.87,23.776884]
["bitfinex","SOLUSD",1727935641872,5.6377,141.9,141.88,1.40946903]
["bitfinex","SOLUSD",1727935642072,5.6374,141.91,141.88,1.40941343]
["bitfinex","SOLUSD",1727935644268,2.07797913,141.93,141.87,23.776884]
["bitfinex","SOLUSD",1727935644576,5.6378,141.9,141.87,23.776884]
["bitfinex","SOLUSD",1727935645847,0.8336097,141.93,141.88,1.40940166]
["bitfinex","SOLUSD",1727935646048,5.6374,141.91,141.88,1.40940166]
["bitfinex","SOLUSD",1727935646883,5.6374,141.91,141.87,29.415784]
["bitfinex","SOLUSD",1727935649176,5.6374,141.91,141.88,1.40935497]
["bitfinex","SOLUSD",1727935649543,5.6374,141.91,141.87,29.415784]
["bitfinex","SOLUSD",1727935650849,5.6374,141.91,141.88,1.40935866]
["bitfinex","SOLUSD",1727935652065,5.6374,141.91,141.87,29.415784]
["bitfinex","SOLUSD",1727935654671,5.6374,141.91,141.88,1.40935716]
["bitfinex","SOLUSD",1727935656557,5.637,141.92,141.89,23.776884]
["bitfinex","SOLUSD",1727935656755,0.8336097,141.93,141.9,1.40928669]
["bitfinex","SOLUSD",1727935656969,6.4704097,141.93,141.9,1.40928669]
["bitfinex","SOLUSD",1727935657274,6.4704097,141.93,141.91,23.776884]
["bitfinex","SOLUSD",1727935657275,6.4701097,141.93,141.91,23.776884]
["bitfinex","SOLUSD",1727935657474,6.4701097,141.93,141.9,23.776884]
["bitfinex","SOLUSD",1727935658460,0.8336097,141.93,141.9,23.776884]
["bitfinex","SOLUSD",1727935658659,5.637,141.92,141.89,23.776884]
["bitfinex","SOLUSD",1727935659365,5.6375,141.91,141.88,23.776884]
["bitfinex","SOLUSD",1727935659557,5.6378,141.9,141.88,23.776884]
["bitfinex","SOLUSD",1727935659971,2.07797913,141.93,141.87,23.776884]
["bitfinex","SOLUSD",1727935660179,5.6374,141.91,141.87,5.6389]
["bitfinex","SOLUSD",1727935660677,5.6374,141.91,141.88,23.776884]
["bitfinex","SOLUSD",1727935662282,5.6374,141.91,141.88,25.18624623]
["bitfinex","SOLUSD",1727935662576,5.6374,141.91,141.88,23.776884]
["bitfinex","SOLUSD",1727935667987,5.6374,141.91,141.88,25.18627833]
["bitfinex","SOLUSD",1727935669487,5.6374,141.91,141.88,23.776884]
["bitfinex","SOLUSD",1727935672778,5.6374,141.91,141.88,25.1862775]
["bitfinex","SOLUSD",1727935674588,5.638,141.9,141.86,29.416084]
["bitfinex","SOLUSD",1727935674799,5.638,141.9,141.87,1.40947322]
["bitfinex","SOLUSD",1727935675662,5.6381,141.89,141.85,19.738]
["bitfinex","SOLUSD",1727935675858,5.6381,141.89,141.85,21.14763071]
["bitfinex","SOLUSD",1727935676594,5.6374,141.91,141.87,5.6389]
["bitfinex","SOLUSD",1727935676891,5.6374,141.91,141.88,1.40946498]
["bitfinex","SOLUSD",1727935677583,5.6374,141.91,141.87,5.6389]
["bitfinex","SOLUSD",1727935677785,5.6374,141.91,141.88,1.40947394]
["bitfinex","SOLUSD",1727935678795,5.6374,141.91,141.87,5.6389]
["bitfinex","SOLUSD",1727935680296,5.6374,141.91,141.88,1.40947532]
["bitfinex","SOLUSD",1727935680479,5.6374,141.91,141.87,5.6389]
["bitfinex","SOLUSD",1727935680990,5.6374,141.91,141.88,1.40947839]
["bitfinex","SOLUSD",1727935681187,5.637,141.92,141.88,5.6385]
["bitfinex","SOLUSD",1727935681596,5.637,141.92,141.88,23.776884]
["bitfinex","SOLUSD",1727935683181,5.637,141.92,141.88,25.18628345]
["bitfinex","SOLUSD",1727935683675,5.637,141.92,141.88,23.776884]
["bitfinex","SOLUSD",1727935683877,5.637,141.92,141.89,1.40939756]
["bitfinex","SOLUSD",1727935686402,6.4703097,141.93,141.89,5.6381]
["bitfinex","SOLUSD",1727935686978,0.8336097,141.93,141.91,5.6373]
["bitfinex","SOLUSD",1727935687187,0.8336097,141.93,141.92,1.40905857]
["bitfinex","SOLUSD",1727935689187,0.8336097,141.93,141.91,5.6373]
["bitfinex","SOLUSD",1727935689381,0.8336097,141.93,141.92,1.40906176]
["bitfinex","SOLUSD",1727935692288,6.4702097,141.93,141.89,5.6381]
["bitfinex","SOLUSD",1727935693587,6.4702097,141.93,141.9,25.18609906]
["bitfinex","SOLUSD",1727935693905,6.4702097,141.93,141.9,23.776884]
["bitfinex","SOLUSD",1727935695912,0.8336097,141.93,141.91,1.40923113]
["bitfinex","SOLUSD",1727935696988,0.8336097,141.93,141.9,29.414584]
["bitfinex","SOLUSD",1727935698509,0.8336097,141.93,141.89,23.776884]
["bitfinex","SOLUSD",1727935698707,6.4702097,141.93,141.89,29.414884]
["bitfinex","SOLUSD",1727935699293,5.637,141.92,141.89,23.776884]
["bitfinex","SOLUSD",1727935700318,5.637,141.92,141.89,25.18620605]
["bitfinex","SOLUSD",1727935701013,0.8336097,141.93,141.9,5.6377]
["bitfinex","SOLUSD",1727935704490,0.8336097,141.93,141.91,1.40923795]
["bitfinex","SOLUSD",1727935705196,0.8336097,141.93,141.91,23.776884]
["bitfinex","SOLUSD",1727935705394,0.8336097,141.93,141.91,29.414184]
["bitfinex","SOLUSD",1727935705799,0.8336097,141.93,141.91,30.82330126]
["bitfinex","SOLUSD",1727935706187,0.8336097,141.93,141.91,29.414184]
["bitfinex","SOLUSD",1727935707519,0.8336097,141.93,141.91,30.82329904]
["bitfinex","SOLUSD",1727935708632,0.8336097,141.93,141.91,25.18599904]
["bitfinex","SOLUSD",1727935708836,0.8336097,141.93,141.92,29.413784]
["bitfinex","SOLUSD",1727935715135,0.8336097,141.93,141.92,38.77398385]
["bitfinex","SOLUSD",1727935715340,0.8336097,141.93,141.92,29.413784]
["bitfinex","SOLUSD",1727935717935,0.8336097,141.93,141.92,30.82267054]
["bitfinex","SOLUSD",1727935720853,0.8336097,141.93,141.92,29.413784]
["bitfinex","SOLUSD",1727935721450,0.8336097,141.93,141.91,23.776884]
["bitfinex","SOLUSD",1727935721765,0.8336097,141.93,141.91,440.858184]
["bitfinex","SOLUSD",1727935722567,0.8336097,141.93,141.91,411.4441]
["bitfinex","SOLUSD",1727935722754,6.4701097,141.93,141.91,411.4441]
["bitfinex","SOLUSD",1727935723850,0.8336097,141.93,141.91,411.4441]
["bitfinex","SOLUSD",1727935724066,0.8336097,141.93,141.92,1.40918672]
["bitfinex","SOLUSD",1727935724250,0.8336097,141.93,141.92,29.413784]
["bitfinex","SOLUSD",1727935724765,0.8336097,141.93,141.92,30.82280509]
["bitfinex","SOLUSD",1727935725569,0.8336097,141.93,141.92,29.413784]
["bitfinex","SOLUSD",1727935725971,0.8336097,141.93,141.92,30.82280634]
["bitfinex","SOLUSD",1727935726172,0.8336097,141.93,141.92,29.413784]
["bitfinex","SOLUSD",1727935726474,0.8336097,141.93,141.92,30.82280606]
["bitfinex","SOLUSD",1727935727371,0.8336097,141.93,141.92,29.413784]
["bitfinex","SOLUSD",1727935737872,0.8336097,141.93,141.92,23.776884]
["bitfinex","SOLUSD",1727935738186,0.8336097,141.93,141.91,425.5372]
["bitfinex","SOLUSD",1727935739574,0.8336097,141.93,141.91,431.1744]
["bitfinex","SOLUSD",1727935741372,0.8336097,141.93,141.92,5.6369]
["bitfinex","SOLUSD",1727935743760,0.8336097,141.93,141.92,30.82283007]
["bitfinex","SOLUSD",1727935747783,0.8336097,141.93,141.92,29.413784]
["bitfinex","SOLUSD",1727935750491,0.8336097,141.93,141.92,30.82243427]
["bitfinex","SOLUSD",1727935750680,0.8336097,141.93,141.92,40.18263412]
["bitfinex","SOLUSD",1727935751070,0.8336097,141.93,141.92,60.18263505]
["bitfinex","SOLUSD",1727935752082,0.8336097,141.93,141.92,58.77398385]
["bitfinex","SOLUSD",1727935752587,6.3252,142.03,141.92,58.77398385]
["bitfinex","SOLUSD",1727935752588,16.6302,142.04,142.01,5.6331]
["bitfinex","SOLUSD",1727935752831,16.6302,142.04,142.0,19.7171]
["bitfinex","SOLUSD",1727935754001,16.6302,142.04,142.01,7.04146167]
["bitfinex","SOLUSD",1727935755568,16.6302,142.04,142.02,19.7149]
["bitfinex","SOLUSD",1727935755800,5.6316,142.06,142.02,19.7149]
["bitfinex","SOLUSD",1727935756096,5.6316,142.06,142.02,14.082]
["bitfinex","SOLUSD",1727935756394,5.6318,142.05,142.02,14.082]
["bitfinex","SOLUSD",1727935757299,5.6318,142.05,142.02,15.49000428]
["bitfinex","SOLUSD",1727935760710,1.24436943,142.04,141.96,19.7227]
["bitfinex","SOLUSD",1727935760887,5.6341,142.0,141.96,14.0877]
["bitfinex","SOLUSD",1727935761090,5.6343,141.99,141.94,36.15339985]
["bitfinex","SOLUSD",1727935761293,5.6346,141.98,141.94,5.636]
["bitfinex","SOLUSD",1727935763591,5.6346,141.98,141.95,23.776884]
["bitfinex","SOLUSD",1727935764398,5.6343,141.99,141.95,23.776884]
["bitfinex","SOLUSD",1727935766820,15.7933,142.02,141.97,23.776884]
["bitfinex","SOLUSD",1727935767914,15.7933,142.02,141.96,23.776884]
["bitfinex","SOLUSD",1727935768222,5.6335,142.01,141.97,5.6349]
["bitfinex","SOLUSD",1727935769220,6.87786943,142.01,141.97,5.6349]
["bitfinex","SOLUSD",1727935769602,5.6335,142.01,141.97,5.6349]
["bitfinex","SOLUSD",1727935770396,6.87846943,142.0,141.96,23.776884]
["bitfinex","SOLUSD",1727935770905,5.6342,141.99,141.96,23.776884]
["bitfinex","SOLUSD",1727935774404,15.7933,142.02,141.96,23.776884]
["bitfinex","SOLUSD",1727935774604,5.6338,142.0,141.96,29.412184]
["bitfinex","SOLUSD",1727935774820,5.6338,142.0,141.96,30.82073289]
["bitfinex","SOLUSD",1727935775306,5.6338,142.0,141.96,29.412184]
["bitfinex","SOLUSD",1727935779616,15.7933,142.02,141.97,1.40854758]
["bitfinex","SOLUSD",1727935779824,21.4265,142.02,141.98,29.411384]
["bitfinex","SOLUSD",1727935780021,15.7933,142.02,141.99,5.6341]
["bitfinex","SOLUSD",1727935780235,5.6327,142.03,141.99,5.6341]
["bitfinex","SOLUSD",1727935780817,5.6327,142.03,141.98,29.411284]
["bitfinex","SOLUSD",1727935781229,1.24436943,142.04,141.98,29.411284]
["bitfinex","SOLUSD",1727935781435,5.6331,142.02,141.98,29.411284]
["bitfinex","SOLUSD",1727935785426,5.6329,142.03,141.98,29.411284]
["bitfinex","SOLUSD",1727935786442,5.6323,142.04,142.0,5.6337]
["bitfinex","SOLUSD",1727935787043,5.6323,142.04,141.96,19.7233]
["bitfinex","SOLUSD",1727935787044,5.634,142.0,141.96,19.7233]
["bitfinex","SOLUSD",1727935788315,5.6335,142.01,141.97,29.411484]
["bitfinex","SOLUSD",1727935788523,20.0,142.04,141.97,23.776884]
["bitfinex","SOLUSD",1727935788819,5.6332,142.02,141.98,5.6345]
["bitfinex","SOLUSD",1727935790824,1.24436943,142.01,141.96,14.0881]
["bitfinex","SOLUSD",1727935791031,5.6339,142.0,141.96,19.7234]
["bitfinex","SOLUSD",1727935798553,1.24436943,142.03,141.98,5.6344]
["bitfinex","SOLUSD",1727935798732,5.6333,142.02,141.98,5.6344]
["bitfinex","SOLUSD",1727935802252,16.2158,142.05,141.97,23.776884]
["bitfinex","SOLUSD",1727935802462,16.2158,142.05,142.02,5.6329]
["bitfinex","SOLUSD",1727935802635,16.2158,142.05,142.02,7.04093446]
["bitfinex","SOLUSD",1727935803234,16.2158,142.05,142.01,29.410184]
["bitfinex","SOLUSD",1727935804633,16.2158,142.05,142.02,5.6328]
["bitfinex","SOLUSD",1727935804837,0.8336097,142.07,142.04,5.6319]
["bitfinex","SOLUSD",1727935806942,0.8336097,142.07,142.03,29.409284]
["bitfinex","SOLUSD",1727935807867,6.4646097,142.07,142.03,29.409284]
["bitfinex","SOLUSD",1727935808652,6.4646097,142.07,142.04,1.40782426]
["bitfinex","SOLUSD",1727935808850,6.4646097,142.07,142.03,29.409284]
["bitfinex","SOLUSD",1727935809461,6.4646097,142.07,142.04,1.4078223]
["bitfinex","SOLUSD",1727935809655,6.4646097,142.07,142.03,29.409284]
["bitfinex","SOLUSD",1727935809857,6.4646097,142.07,142.04,1.40782091]
["bitfinex","SOLUSD",1727935810042,6.4646097,142.07,142.03,29.409284]
["bitfinex","SOLUSD",1727935811351,6.4646097,142.07,142.04,1.40782263]
["bitfinex","SOLUSD",1727935811969,0.8336097,142.07,142.04,5.6319]
["bitfinex","SOLUSD",1727935812146,0.8336097,142.07,142.05,23.776884]
["bitfinex","SOLUSD",1727935813082,0.8336097,142.07,142.02,23.43722756]
["bitfinex","SOLUSD",1727935813246,6.4647097,142.07,142.04,23.776884]
["bitfinex","SOLUSD",1727935814273,0.8336097,142.07,142.04,25.18470811]
["bitfinex","SOLUSD",1727935814447,0.8336097,142.07,142.05,5.6318]
["bitfinex","SOLUSD",1727935814642,0.8336097,142.07,142.06,23.776884]
["bitfinex","SOLUSD",1727935815850,0.8336097,142.07,142.06,40.17094767]
["bitfinex","SOLUSD",1727935817068,0.8336097,142.07,142.06,29.408284]
["bitfinex","SOLUSD",1727935820352,0.8336097,142.07,142.06,40.17095121]
["bitfinex","SOLUSD",1727935820654,0.8336097,142.07,142.06,38.76351156]
["bitfinex","SOLUSD",1727935820853,0.8336097,142.07,142.06,49.196096]
["bitfinex","SOLUSD",1727935821261,0.8336097,142.07,142.06,69.196096]
["bitfinex","SOLUSD",1727935827067,0.8336097,142.07,142.06,67.78887843]
["bitfinex","SOLUSD",1727935827261,0.4864882,142.11,142.1,5.6298]
["bitfinex","SOLUSD",1727935827562,0.4864882,142.11,142.1,14.98502756]
["bitfinex","SOLUSD",1727935828868,0.4864882,142.11,142.1,34.98502756]
["bitfinex","SOLUSD",1727935829255,0.4864882,142.11,142.1,58.76191156]
["bitfinex","SOLUSD",1727935830286,0.4864882,142.11,142.1,60.16864569]
["bitfinex","SOLUSD",1727935830487,0.4864882,142.11,142.1,58.76191156]
["bitfinex","SOLUSD",1727935832294,0.4864882,142.11,142.1,60.16863004]
["bitfinex","SOLUSD",1727935833664,21.7676,142.2,142.16,5.627]
["bitfinex","SOLUSD",1727935833967,21.7676,142.2,142.17,1.406465]
["bitfinex","SOLUSD",1727935834571,27.3934,142.2,142.16,5.627]
["bitfinex","SOLUSD",1727935835896,27.3934,142.2,142.17,23.776884]
["bitfinex","SOLUSD",1727935836068,20.7879,142.2,142.17,23.776884]
["bitfinex","SOLUSD",1727935836461,15.1621,142.2,142.17,23.776884]
["bitfinex","SOLUSD",1727935836888,15.1621,142.2,142.18,1.40645939]
["bitfinex","SOLUSD",1727935837069,20.788,142.2,142.18,1.40645939]
["bitfinex","SOLUSD",1727935837672,20.788,142.2,142.17,23.776884]
["bitfinex","SOLUSD",1727935838291,20.788,142.2,142.18,1.40645976]
["bitfinex","SOLUSD",1727935838880,20.788,142.2,142.17,23.776884]
["bitfinex","SOLUSD",1727935839683,20.788,142.2,142.18,1.40645997]
["bitfinex","SOLUSD",1727935841097,20.788,142.2,142.17,23.776884]
["bitfinex","SOLUSD",1727935841769,0.8336097,142.21,142.18,34.53857174]
["bitfinex","SOLUSD",1727935841965,0.8336097,142.21,142.18,40.16497174]
["bitfinex","SOLUSD",1727935842171,0.8336097,142.21,142.2,23.776884]
["bitfinex","SOLUSD",1727935842790,0.8336097,142.21,142.18,23.776884]
["bitfinex","SOLUSD",1727935842978,5.6261,142.2,142.18,23.776884]
["bitfinex","SOLUSD",1727935843185,0.8336097,142.21,142.14,23.42502756]
["bitfinex","SOLUSD",1727935843370,5.6261,142.2,142.16,5.6273]
["bitfinex","SOLUSD",1727935843698,5.6261,142.2,142.17,1.40650946]
["bitfinex","SOLUSD",1727935844483,5.6261,142.2,142.17,23.776884]
["bitfinex","SOLUSD",1727935845102,5.6261,142.2,142.17,1.40648813]
["bitfinex","SOLUSD",1727935845506,5.6265,142.19,142.16,23.776884]
["bitfinex","SOLUSD",1727935845679,5.6265,142.19,142.15,29.404584]
["bitfinex","SOLUSD",1727935846003,5.6265,142.19,142.16,1.40658498]
["bitfinex","SOLUSD",1727935846375,0.8336097,142.21,142.17,23.776884]
["bitfinex","SOLUSD",1727935846574,0.8336097,142.21,142.15,23.776884]
["bitfinex","SOLUSD",1727935846884,5.6271,142.17,142.15,23.776884]
["bitfinex","SOLUSD",1727935847182,5.6268,142.18,142.15,23.776884]
["bitfinex","SOLUSD",1727935847388,5.6268,142.18,142.15,25.1835704]
["bitfinex","SOLUSD",1727935848501,5.6263,142.19,142.15,25.1835704]
["bitfinex","SOLUSD",1727935848687,5.6263,142.19,142.15,30.8112704]
["bitfinex","SOLUSD",1727935848898,5.6263,142.19,142.15,29.404584]
["bitfinex","SOLUSD",1727935850491,5.6263,142.19,142.1,73.10396687]
["bitfinex","SOLUSD",1727935850492,5.6275,142.16,142.12,5.6287]
["bitfinex","SOLUSD",1727935850706,5.6275,142.16,142.11,14.0728]
["bitfinex","SOLUSD",1727935850998,5.627,142.17,142.13,5.6286]
["bitfinex","SOLUSD",1727935851208,15.127,142.18,142.15,5.6276]
["bitfinex","SOLUSD",1727935851507,15.127,142.18,142.16,1.40668237]
["bitfinex","SOLUSD",1727935851875,0.8336097,142.21,142.17,29.403884]
["bitfinex","SOLUSD",1727935852076,5.6258,142.2,142.16,29.404284]
["bitfinex","SOLUSD",1727935853099,0.8336097,142.21,142.16,23.776884]
["bitfinex","SOLUSD",1727935853100,5.627,142.18,142.16,23.776884]
["bitfinex","SOLUSD",1727935853304,0.8336097,142.21,142.17,1.40664703]
["bitfinex","SOLUSD",1727935853477,5.6259,142.2,142.17,1.40664703]
["bitfinex","SOLUSD",1727935855601,5.6259,142.2,142.18,23.776884]
["bitfinex","SOLUSD",1727935855777,5.6259,142.2,142.16,29.404284]
["bitfinex","SOLUSD",1727935856483,0.8336097,142.21,142.16,29.404284]
["bitfinex","SOLUSD",1727935856792,0.8336097,142.21,142.17,5.627]
["bitfinex","SOLUSD",1727935856793,6.4591097,142.21,142.17,5.627]
["bitfinex","SOLUSD",1727935857001,0.8336097,142.21,142.18,25.18327705]
["bitfinex","SOLUSD",1727935857179,6.4591097,142.21,142.18,23.776884]
["bitfinex","SOLUSD",1727935857680,6.4591097,142.21,142.19,1.40639842]
["bitfinex","SOLUSD",1727935858778,0.8336097,142.21,142.18,29.403484]
["bitfinex","SOLUSD",1727935861800,0.8336097,142.21,142.2,29.402684]
["bitfinex","SOLUSD",1727935862012,0.8336097,142.21,142.2,38.75791156]
["bitfinex","SOLUSD",1727935865603,0.8336097,142.21,142.2,58.75791156]
["bitfinex","SOLUSD",1727935868913,21.24436943,142.33,142.27,23.776884]
["bitfinex","SOLUSD",1727935869097,20.0,142.33,142.27,23.776884]
["bitfinex","SOLUSD",1727935869305,21.24436943,142.33,142.27,23.776884]
["bitfinex","SOLUSD",1727935869483,5.6221,142.3,142.27,23.776884]
["bitfinex","SOLUSD",1727935869688,5.6216,142.31,142.27,23.776884]
["bitfinex","SOLUSD",1727935871294,5.6216,142.31,142.28,1.40541763]
["bitfinex","SOLUSD",1727935871597,5.6216,142.31,142.27,29.399784]
["bitfinex","SOLUSD",1727935872794,5.6219,142.3,142.27,23.776884]
["bitfinex","SOLUSD",1727935874925,5.6219,142.3,142.28,1.40549564]
["bitfinex","SOLUSD",1727935875918,5.6215,142.31,142.29,23.776884]
["bitfinex","SOLUSD",1727935876115,5.6215,142.31,142.27,29.399884]
["bitfinex","SOLUSD",1727935876725,5.6215,142.31,142.27,23.776884]
["bitfinex","SOLUSD",1727935881125,5.6215,142.31,142.27,29.399884]
["bitfinex","SOLUSD",1727935881822,5.6212,142.32,142.27,29.399884]
["bitfinex","SOLUSD",1727935882020,30.5711097,142.35,142.27,29.399884]
["bitfinex","SOLUSD",1727935882021,5.6215,142.31,142.27,29.399884]
["bitfinex","SOLUSD",1727935882842,30.5711097,142.35,142.27,23.776884]
["bitfinex","SOLUSD",1727935883141,5.6207,142.33,142.29,29.399084]
["bitfinex","SOLUSD",1727935883344,5.6207,142.33,142.3,1.40523964]
["bitfinex","SOLUSD",1727935883546,22.1407097,142.35,142.31,5.6215]
["bitfinex","SOLUSD",1727935883843,5.6203,142.34,142.32,1.40507944]
["bitfinex","SOLUSD",1727935884435,5.6203,142.34,142.31,23.776884]
["bitfinex","SOLUSD",1727935884646,5.6203,142.34,142.3,19.6763]
["bitfinex","SOLUSD",1727935885428,5.6207,142.33,142.3,14.0545]
["bitfinex","SOLUSD",1727935885626,5.6204,142.34,142.3,14.0545]
["bitfinex","SOLUSD",1727935891430,5.6207,142.33,142.3,14.0545]
["bitfinex","SOLUSD",1727935895344,16.5207097,142.35,142.3,15.45969387]
["bitfinex","SOLUSD",1727935895534,5.6205,142.34,142.3,21.08159387]
["bitfinex","SOLUSD",1727935896651,5.6205,142.34,142.3,19.6764]
["bitfinex","SOLUSD",1727935896945,5.6211,142.32,142.31,1.40515529]
["bitfinex","SOLUSD",1727935897166,16.5207097,142.35,142.29,23.776884]
["bitfinex","SOLUSD",1727935897454,5.6207,142.33,142.29,29.398884]
["bitfinex","SOLUSD",1727935898032,5.6204,142.34,142.3,5.6218]
["bitfinex","SOLUSD",1727935898355,16.5207097,142.35,142.31,1.40515472]
["bitfinex","SOLUSD",1727935898649,5.621,142.33,142.29,37.832484]
["bitfinex","SOLUSD",1727935899037,5.6204,142.34,142.3,5.6218]
["bitfinex","SOLUSD",1727935900324,22.1407097,142.35,142.31,7.02665287]
["bitfinex","SOLUSD",1727935900829,22.1407097,142.35,142.31,5.6215]
["bitfinex","SOLUSD",1727935903134,16.5207097,142.35,142.29,47.18771156]
["bitfinex","SOLUSD",1727935903453,5.6203,142.34,142.31,23.776884]
["bitfinex","SOLUSD",1727935903649,5.621,142.33,142.29,43.454684]
["bitfinex","SOLUSD",1727935910737,5.6215,142.32,142.27,5.6229]
["bitfinex","SOLUSD",1727935910939,5.6216,142.31,142.27,5.6229]
["bitfinex","SOLUSD",1727935915260,16.5207097,142.35,142.31,5.6212]
["bitfinex","SOLUSD",1727935915472,16.5207097,142.35,142.31,1.40533238]
["bitfinex","SOLUSD",1727935915655,5.6204,142.34,142.3,19.6756]
["bitfinex","SOLUSD",1727935917377,5.6204,142.34,142.31,1.40517214]
["bitfinex","SOLUSD",1727935917672,16.5207097,142.35,142.31,1.40517214]
["bitfinex","SOLUSD",1727935917673,22.1407097,142.35,142.31,1.40517214]
["bitfinex","SOLUSD",1727935918050,22.1407097,142.35,142.31,7.02657214]
["bitfinex","SOLUSD",1727935918250,22.1407097,142.35,142.31,5.6214]
["bitfinex","SOLUSD",1727935919861,16.5207097,142.35,142.3,14.054]
["bitfinex","SOLUSD",1727935920069,5.6203,142.34,142.3,19.6758]
["bitfinex","SOLUSD",1727935921179,5.6203,142.34,142.31,1.40517755]
["bitfinex","SOLUSD",1727935921555,5.6203,142.34,142.3,19.6758]
["bitfinex","SOLUSD",1727935922061,22.1407097,142.35,142.31,7.02669405]
["bitfinex","SOLUSD",1727935922884,22.1407097,142.35,142.31,5.6215]
["bitfinex","SOLUSD",1727935929376,22.1407097,142.35,142.31,29.398284]
["bitfinex","SOLUSD",1727935934283,22.1407097,142.35,142.32,1.40507467]
["bitfinex","SOLUSD",1727935935263,22.1407097,142.35,142.31,29.398284]
["bitfinex","SOLUSD",1727935935463,16.5207097,142.35,142.32,5.621]
["bitfinex","SOLUSD",1727935935998,22.1406097,142.35,142.31,29.398284]
["bitfinex","SOLUSD",1727935937194,6.86476943,142.34,142.3,19.6757]
["bitfinex","SOLUSD",1727935937395,1.24436943,142.34,142.3,14.054]
["bitfinex","SOLUSD",1727935937609,5.6207,142.33,142.3,14.054]
["bitfinex","SOLUSD",1727935938070,5.6204,142.34,142.3,19.6758]
["bitfinex","SOLUSD",1727935938393,5.6204,142.34,142.31,1.40520417]
["bitfinex","SOLUSD",1727935939396,5.6204,142.34,142.3,19.6758]
["bitfinex","SOLUSD",1727935940670,5.6204,142.34,142.31,1.40516406]
["bitfinex","SOLUSD",1727935941392,5.6204,142.34,142.3,19.6758]
["bitfinex","SOLUSD",1727935942298,0.8336097,142.35,142.31,23.776884]
["bitfinex","SOLUSD",1727935942596,6.4536097,142.35,142.31,30.8032523]
["bitfinex","SOLUSD",1727935944482,0.8336097,142.35,142.32,5.621]
["bitfinex","SOLUSD",1727935944674,0.8336097,142.35,142.33,1.40497495]
["bitfinex","SOLUSD",1727935947397,0.8336097,142.35,142.32,5.621]
["bitfinex","SOLUSD",1727935954075,0.8336097,142.35,142.33,7.02540251]
["bitfinex","SOLUSD",1727935957011,5.6203,142.34,142.31,23.776884]
["bitfinex","SOLUSD",1727935957308,6.4535097,142.35,142.31,29.398284]
["bitfinex","SOLUSD",1727935957808,1.24436943,142.34,142.29,14.055]
["bitfinex","SOLUSD",1727935958106,1.24436943,142.34,142.26,14.0579]
["bitfinex","SOLUSD",1727935958402,1.24436943,142.33,142.26,14.0579]
["bitfinex","SOLUSD",1727935958610,5.6216,142.31,142.27,5.623]
["bitfinex","SOLUSD",1727935959281,5.6212,142.32,142.27,5.623]
["bitfinex","SOLUSD",1727935962681,21.9954097,142.35,142.3,5.6218]
["bitfinex","SOLUSD",1727935962990,5.6203,142.34,142.3,5.6218]
["bitfinex","SOLUSD",1727935963188,16.3752097,142.35,142.31,1.40517446]
["bitfinex","SOLUSD",1727935963395,21.9952097,142.35,142.31,1.40517446]
["bitfinex","SOLUSD",1727935963583,21.9952097,142.35,142.3,5.6218]
["bitfinex","SOLUSD",1727935964002,21.9952097,142.35,142.31,1.40516147]
["bitfinex","SOLUSD",1727935964686,21.9952097,142.35,142.3,5.6218]
["bitfinex","SOLUSD",1727935964900,21.9952097,142.35,142.31,1.40516181]
["bitfinex","SOLUSD",1727935966805,21.9952097,142.35,142.3,5.6218]
["bitfinex","SOLUSD",1727935967283,21.9952097,142.35,142.29,9.35522756]
["bitfinex","SOLUSD",1727935967284,6.4536097,142.35,142.29,9.35522756]
["bitfinex","SOLUSD",1727935967493,0.8336097,142.35,142.31,5.6211]
["bitfinex","SOLUSD",1727935967690,0.8336097,142.35,142.32,5.621]
["bitfinex","SOLUSD",1727935968390,6.4535097,142.35,142.31,5.6215]
["bitfinex","SOLUSD",1727935968811,6.4535097,142.35,142.31,5.6215]
["bitfinex","SOLUSD",1727935970892,5.6203,142.34,142.3,43.453084]
["bitfinex","SOLUSD",1727935971686,0.8336097,142.35,142.3,37.831284]
["bitfinex","SOLUSD",1727935971886,6.4536097,142.35,142.31,5.6214]
["bitfinex","SOLUSD",1727935976197,5.6206,142.34,142.3,43.453084]
["bitfinex","SOLUSD",1727935976814,5.6212,142.32,142.28,5.6225]
["bitfinex","SOLUSD",1727935976994,17.89486943,142.33,142.27,14.057]
["bitfinex","SOLUSD",1727935977421,5.6215,142.31,142.27,19.6798]
["bitfinex","SOLUSD",1727935978305,5.6215,142.31,142.28,23.776884]
["bitfinex","SOLUSD",1727935978715,1.24436943,142.32,142.28,23.776884]
["bitfinex","SOLUSD",1727935978900,6.86556943,142.32,142.28,23.776884]
["bitfinex","SOLUSD",1727935979293,5.6212,142.32,142.27,19.6798]
["bitfinex","SOLUSD",1727935979496,5.6212,142.32,142.28,23.776884]
["bitfinex","SOLUSD",1727935979717,6.86556943,142.32,142.28,23.776884]
["bitfinex","SOLUSD",1727935981135,6.86556943,142.32,142.28,29.399484]
["bitfinex","SOLUSD",1727935981934,6.86556943,142.32,142.28,23.776884]
["bitfinex","SOLUSD",1727935982515,1.24436943,142.32,142.27,14.057]
["bitfinex","SOLUSD",1727935982835,5.622,142.3,142.26,5.6234]
["bitfinex","SOLUSD",1727935984416,5.622,142.3,142.24,14.0601]
["bitfinex","SOLUSD",1727935984618,5.622,142.3,142.25,29.400684]
["bitfinex","SOLUSD",1727935985212,5.6235,142.26,142.21,14.0633]
["bitfinex","SOLUSD",1727935985416,5.6235,142.26,142.21,19.6884]
["bitfinex","SOLUSD",1727935986229,5.6235,142.26,142.22,5.6249]
["bitfinex","SOLUSD",1727935987537,5.6231,142.27,142.23,25.182888]
["bitfinex","SOLUSD",1727935987723,6.5262,142.28,142.24,29.400784]
["bitfinex","SOLUSD",1727935987922,20.8653,142.29,142.24,29.400784]
["bitfinex","SOLUSD",1727935992638,20.8653,142.29,142.25,5.6238]
["bitfinex","SOLUSD",1727935994415,15.2429,142.29,142.25,5.6238]
["bitfinex","SOLUSD",1727935995139,15.3054,142.32,142.27,5.6229]
["bitfinex","SOLUSD",1727935995346,20.9268,142.32,142.28,1.40550615]
["bitfinex","SOLUSD",1727935998832,5.6215,142.31,142.27,5.6229]
["bitfinex","SOLUSD",1727935999830,15.3054,142.32,142.26,5.6233]
["bitfinex","SOLUSD",1727936000032,1.24436943,142.31,142.22,14.062]
["bitfinex","SOLUSD",1727936000226,5.6233,142.27,142.22,19.6869]
["bitfinex","SOLUSD",1727936001135,5.6227,142.28,142.23,5.6245]
["bitfinex","SOLUSD",1727936001337,5.6227,142.28,142.24,1.40585767]
["bitfinex","SOLUSD",1727936001928,5.6227,142.28,142.24,7.02995767]
["bitfinex","SOLUSD",1727936002229,5.6227,142.28,142.24,5.6241]
["bitfinex","SOLUSD",1727936002826,1.24436943,142.27,142.23,23.776884]
["bitfinex","SOLUSD",1727936003028,5.6234,142.27,142.23,23.776884]
["bitfinex","SOLUSD",1727936005646,5.6234,142.27,142.22,19.6868]
["bitfinex","SOLUSD",1727936005840,5.6235,142.26,142.22,19.6868]
["bitfinex","SOLUSD",1727936006126,5.6239,142.25,142.22,14.062]
["bitfinex","SOLUSD",1727936006541,5.6235,142.26,142.22,14.062]
["bitfinex","SOLUSD",1727936007956,5.6235,142.26,142.22,19.687]
["bitfinex","SOLUSD",1727936009548,15.1867,142.28,142.26,5.6234]
["bitfinex","SOLUSD",1727936009753,20.0789,142.33,142.26,5.6234]
["bitfinex","SOLUSD",1727936009754,35.4867,142.32,142.26,5.6234]
["bitfinex","SOLUSD",1727936010426,5.6218,142.31,142.26,5.6234]
["bitfinex","SOLUSD",1727936011033,35.4867,142.32,142.26,5.6234]
["bitfinex","SOLUSD",1727936011224,5.622,142.3,142.26,5.6234]
["bitfinex","SOLUSD",1727936011639,5.622,142.3,142.25,29.400584]
["bitfinex","SOLUSD",1727936013951,1.24436943,142.29,142.21,6.5533]
["bitfinex","SOLUSD",1727936014151,1.24436943,142.29,142.21,19.6882]
["bitfinex","SOLUSD",1727936014340,5.6241,142.25,142.21,19.6882]
["bitfinex","SOLUSD",1727936017735,1.24436943,142.25,142.18,43.776884]
["bitfinex","SOLUSD",1727936017936,5.6243,142.24,142.2,5.6257]
["bitfinex","SOLUSD",1727936018643,21.104,142.26,142.22,5.625]
["bitfinex","SOLUSD",1727936018848,21.104,142.26,142.2,14.0641]
["bitfinex","SOLUSD",1727936019044,5.6239,142.25,142.22,23.776884]
["bitfinex","SOLUSD",1727936019246,5.6239,142.25,142.2,19.6898]
["bitfinex","SOLUSD",1727936019457,21.1038,142.26,142.21,29.401984]
["bitfinex","SOLUSD",1727936021244,6.86856943,142.25,142.2,19.6899]
["bitfinex","SOLUSD",1727936021445,6.86856943,142.25,142.21,29.402284]
["bitfinex","SOLUSD",1727936021753,5.6242,142.25,142.21,29.402284]
["bitfinex","SOLUSD",1727936022470,5.6242,142.25,142.21,30.80839415]
["bitfinex","SOLUSD",1727936023239,6.86856943,142.25,142.21,29.402284]
["bitfinex","SOLUSD",1727936024251,6.86856943,142.25,142.21,23.776884]
["bitfinex","SOLUSD",1727936024457,5.6242,142.25,142.21,23.776884]
["bitfinex","SOLUSD",1727936024957,5.6242,142.25,142.21,25.18305562]
["bitfinex","SOLUSD",1727936025734,5.6242,142.25,142.21,30.80845562]
["bitfinex","SOLUSD",1727936027846,5.6242,142.25,142.21,29.402284]
["bitfinex","SOLUSD",1727936028161,15.4803,142.26,142.2,23.776884]
["bitfinex","SOLUSD",1727936028367,5.6247,142.23,142.2,23.776884]
["bitfinex","SOLUSD",1727936029555,15.4803,142.26,142.2,23.776884]
["bitfinex","SOLUSD",1727936029766,5.6244,142.24,142.2,23.776884]
["bitfinex","SOLUSD",1727936032459,5.6244,142.24,142.2,29.402684]
["bitfinex","SOLUSD",1727936037260,5.6241,142.25,142.21,7.03159812]
["bitfinex","SOLUSD",1727936037559,21.1039,142.26,142.22,29.401884]
["bitfinex","SOLUSD",1727936037768,5.6231,142.27,142.23,7.03049878]
["bitfinex","SOLUSD",1727936038086,16.3849,142.3,142.24,23.776884]
["bitfinex","SOLUSD",1727936038262,22.0071,142.3,142.26,5.6235]
["bitfinex","SOLUSD",1727936038461,28.1034,142.34,142.28,5.6226]
["bitfinex","SOLUSD",1727936038462,5.6211,142.32,142.28,5.6226]
["bitfinex","SOLUSD",1727936038635,16.3849,142.34,142.28,25.1823823]
["bitfinex","SOLUSD",1727936038837,22.0055,142.34,142.29,5.622]
["bitfinex","SOLUSD",1727936039143,16.3849,142.34,142.29,5.622]
["bitfinex","SOLUSD",1727936039343,5.6207,142.33,142.29,5.622]
["bitfinex","SOLUSD",1727936040052,6.86506943,142.33,142.28,29.399584]
["bitfinex","SOLUSD",1727936040368,5.6214,142.32,142.28,23.776884]
["bitfinex","SOLUSD",1727936042867,1.24436943,142.31,142.25,23.776884]
["bitfinex","SOLUSD",1727936043160,5.622,142.3,142.25,29.400684]
["bitfinex","SOLUSD",1727936043563,5.6223,142.29,142.25,29.400684]
["bitfinex","SOLUSD",1727936043769,5.6223,142.29,142.24,20.1125]
["bitfinex","SOLUSD",1727936043770,5.6227,142.28,142.24,14.0602]
["bitfinex","SOLUSD",1727936044369,5.6236,142.26,142.21,14.0632]
["bitfinex","SOLUSD",1727936044549,5.6231,142.27,142.23,5.6245]
["bitfinex","SOLUSD",1727936045349,5.6231,142.27,142.21,14.0632]
["bitfinex","SOLUSD",1727936045548,5.6231,142.27,142.22,5.6249]
["bitfinex","SOLUSD",1727936045958,5.6231,142.27,142.22,7.0309058]
["bitfinex","SOLUSD",1727936046275,5.6231,142.27,142.22,5.6249]
["bitfinex","SOLUSD",1727936046568,5.6231,142.27,142.23,23.776884]
["bitfinex","SOLUSD",1727936053844,5.6228,142.28,142.24,25.18280276]
["bitfinex","SOLUSD",1727936054064,5.6228,142.28,142.24,30.80700177]
["bitfinex","SOLUSD",1727936054264,6.5346,142.3,142.2,6.4138]
["bitfinex","SOLUSD",1727936054451,30.81376943,142.29,142.21,23.776884]
["bitfinex","SOLUSD",1727936054759,5.6242,142.25,142.21,29.402284]
["bitfinex","SOLUSD",1727936055160,5.6236,142.26,142.23,23.776884]
["bitfinex","SOLUSD",1727936056179,1.24436943,142.25,142.2,19.6896]
["bitfinex","SOLUSD",1727936056381,20.0,142.28,142.21,23.776884]
["bitfinex","SOLUSD",1727936056552,20.0,142.28,142.21,30.80843207]
["bitfinex","SOLUSD",1727936056870,20.0,142.28,142.21,29.402284]
["bitfinex","SOLUSD",1727936057056,20.0,142.28,142.21,30.80842943]
["bitfinex","SOLUSD",1727936057560,20.0,142.28,142.21,30.80839082]
["bitfinex","SOLUSD",1727936058277,5.6239,142.25,142.21,30.80839082]
["bitfinex","SOLUSD",1727936058650,20.0,142.28,142.21,30.80839082]
["bitfinex","SOLUSD",1727936058854,5.6236,142.26,142.21,30.80839082]
["bitfinex","SOLUSD",1727936060594,20.0,142.28,142.21,23.776884]
["bitfinex","SOLUSD",1727936060960,5.6239,142.25,142.21,23.776884]
["bitfinex","SOLUSD",1727936061162,5.6248,142.23,142.18,5.6265]
["bitfinex","SOLUSD",1727936061657,5.6248,142.23,142.19,5.6262]
["bitfinex","SOLUSD",1727936062075,5.6248,142.23,142.18,5.6265]
["bitfinex","SOLUSD",1727936062373,5.6248,142.23,142.19,1.4063335]
["bitfinex","SOLUSD",1727936062555,5.6248,142.23,142.2,23.776884]
["bitfinex","SOLUSD",1727936064787,14.058,142.27,142.2,23.776884]
["bitfinex","SOLUSD",1727936064964,5.6243,142.24,142.2,23.776884]
["bitfinex","SOLUSD",1727936066367,5.6243,142.24,142.2,29.402684]
["bitfinex","SOLUSD",1727936066568,20.0,142.28,142.22,23.776884]
["bitfinex","SOLUSD",1727936067180,5.6235,142.26,142.22,29.401684]
["bitfinex","SOLUSD",1727936070375,5.6235,142.26,142.22,30.80775985]
["bitfinex","SOLUSD",1727936071286,5.6235,142.26,142.22,29.401684]
["bitfinex","SOLUSD",1727936071786,5.6235,142.26,142.22,30.8077593]
["bitfinex","SOLUSD",1727936074190,5.6235,142.26,142.22,29.401684]
["bitfinex","SOLUSD",1727936075867,5.6235,142.26,142.22,30.80775937]
["bitfinex","SOLUSD",1727936076584,5.6235,142.26,142.22,29.401684]
["bitfinex","SOLUSD",1727936078968,20.0,142.28,142.24,5.6242]
["bitfinex","SOLUSD",1727936078969,5.623,142.28,142.24,5.6242]
["bitfinex","SOLUSD",1727936080902,5.6231,142.27,142.24,23.776884]
["bitfinex","SOLUSD",1727936083300,5.6229,142.28,142.24,29.400984]
["bitfinex","SOLUSD",1727936084171,5.6231,142.27,142.24,23.776884]
["bitfinex","SOLUSD",1727936086079,6.86786943,142.26,142.23,14.0615]
["bitfinex","SOLUSD",1727936086280,5.6235,142.26,142.23,14.0615]
["bitfinex","SOLUSD",1727936088796,6.86836943,142.25,142.22,23.776884]
["bitfinex","SOLUSD",1727936088997,5.624,142.25,142.22,23.776884]
["bitfinex","SOLUSD",1727936091980,5.6246,142.23,142.2,14.0639]
["bitfinex","SOLUSD",1727936092492,6.86896943,142.23,142.2,14.0639]
["bitfinex","SOLUSD",1727936096600,5.6246,142.23,142.2,14.0639]
["bitfinex","SOLUSD",1727936097302,20.8831,142.24,142.2,21.09598354]
["bitfinex","SOLUSD",1727936098312,20.8831,142.24,142.2,19.6897]
["bitfinex","SOLUSD",1727936103207,15.7593,142.29,142.26,5.6234]
["bitfinex","SOLUSD",1727936103597,12.0551,142.31,142.26,5.6234]
["bitfinex","SOLUSD",1727936103803,12.0551,142.31,142.25,1.40571693]
["bitfinex","SOLUSD",1727936103804,12.0551,142.31,142.27,5.623]
["bitfinex","SOLUSD",1727936103995,21.9806,142.32,142.27,7.02871654]
["bitfinex","SOLUSD",1727936104888,16.3595,142.32,142.27,1.40571654]
["bitfinex","SOLUSD",1727936105513,16.3595,142.32,142.28,23.776884]
["bitfinex","SOLUSD",1727936105939,16.3595,142.32,142.28,29.399484]
["bitfinex","SOLUSD",1727936106896,5.6222,142.3,142.26,14.0582]
["bitfinex","SOLUSD",1727936107100,1.24436943,142.29,142.26,14.0582]
["bitfinex","SOLUSD",1727936107635,5.622,142.3,142.26,14.0582]
["bitfinex","SOLUSD",1727936107831,1.24436943,142.29,142.26,14.0582]
["bitfinex","SOLUSD",1727936108122,5.622,142.3,142.26,14.0582]
["bitfinex","SOLUSD",1727936108404,5.622,142.3,142.26,19.6815]
["bitfinex","SOLUSD",1727936108718,16.3595,142.32,142.26,14.0582]
["bitfinex","SOLUSD",1727936109011,16.3595,142.32,142.27,5.6229]
["bitfinex","SOLUSD",1727936109213,5.6216,142.31,142.27,5.6229]
["bitfinex","SOLUSD",1727936109387,5.6216,142.31,142.26,19.6816]
["bitfinex","SOLUSD",1727936117221,5.6234,142.27,142.23,14.0612]
["bitfinex","SOLUSD",1727936117418,1.24436943,142.26,142.23,14.0612]
["bitfinex","SOLUSD",1727936118140,6.86786943,142.26,142.23,14.0612]
["bitfinex","SOLUSD",1727936118307,5.6235,142.26,142.23,14.0612]
["bitfinex","SOLUSD",1727936118620,20.7172,142.27,142.23,19.6858]
["bitfinex","SOLUSD",1727936118829,15.0941,142.27,142.23,14.0612]
["bitfinex","SOLUSD",1727936119001,15.0941,142.27,142.24,5.6242]
["bitfinex","SOLUSD",1727936120000,15.0941,142.27,142.25,14.0594]
["bitfinex","SOLUSD",1727936120519,13.15886943,142.29,142.25,19.6831]
["bitfinex","SOLUSD",1727936121327,11.9145,142.29,142.25,19.6831]
["bitfinex","SOLUSD",1727936121505,5.6223,142.29,142.25,19.6831]
["bitfinex","SOLUSD",1727936122722,6.86666943,142.29,142.25,19.6831]
["bitfinex","SOLUSD",1727936123428,5.6223,142.29,142.25,19.6831]
["bitfinex","SOLUSD",1727936128435,6.86666943,142.29,142.25,19.6831]
["bitfinex","SOLUSD",1727936128930,5.6223,142.29,142.25,19.6831]
["bitfinex","SOLUSD",1727936129627,15.7875,142.3,142.25,19.6831]
["bitfinex","SOLUSD",1727936129628,5.6211,142.32,142.28,5.6225]
["bitfinex","SOLUSD",1727936129833,5.6211,142.32,142.28,7.02799078]
["bitfinex","SOLUSD",1727936131531,5.6211,142.32,142.28,5.6225]
["bitfinex","SOLUSD",1727936132039,5.6211,142.32,142.29,25.18241634]
["bitfinex","SOLUSD",1727936132330,5.6211,142.32,142.29,23.776884]
["bitfinex","SOLUSD",1727936134519,6.86586943,142.31,142.28,23.776884]
["bitfinex","SOLUSD",1727936134728,5.6215,142.31,142.28,23.776884]
["bitfinex","SOLUSD",1727936136421,15.2196,142.34,142.28,29.399484]
["bitfinex","SOLUSD",1727936136422,5.6211,142.32,142.28,29.399484]
["bitfinex","SOLUSD",1727936140837,5.6202,142.35,142.31,5.6215]
["bitfinex","SOLUSD",1727936141340,5.6202,142.35,142.31,7.02663194]
["bitfinex","SOLUSD",1727936141840,1.088122,142.36,142.32,16.3032]
["bitfinex","SOLUSD",1727936142022,1.088122,142.36,142.35,23.776884]
["bitfinex","SOLUSD",1727936142429,1.088122,142.36,142.35,25.18146962]
["bitfinex","SOLUSD",1727936142624,1.088122,142.36,142.35,23.776884]
["bitfinex","SOLUSD",1727936143013,1.088122,142.36,142.35,29.396784]
["bitfinex","SOLUSD",1727936145621,1.088122,142.36,142.35,30.80148283]
["bitfinex","SOLUSD",1727936147645,1.088122,142.36,142.35,29.396784]
["bitfinex","SOLUSD",1727936148251,1.088122,142.36,142.35,30.80148463]
["bitfinex","SOLUSD",1727936150039,1.088122,142.36,142.35,29.396784]
["bitfinex","SOLUSD",1727936151143,1.088122,142.36,142.35,30.80148219]
["bitfinex","SOLUSD",1727936152146,1.088122,142.36,142.35,29.396784]
["bitfinex","SOLUSD",1727936156153,1.088122,142.36,142.35,30.80142363]
["bitfinex","SOLUSD",1727936157425,1.088122,142.36,142.35,40.15665119]
["bitfinex","SOLUSD",1727936158032,1.088122,142.36,142.35,38.75201156]
["bitfinex","SOLUSD",1727936159453,1.088122,142.36,142.35,29.396784]
["bitfinex","SOLUSD",1727936160943,1.088122,142.36,142.35,30.80139689]
["bitfinex","SOLUSD",1727936161758,1.088122,142.36,142.35,29.396784]
["bitfinex","SOLUSD",1727936161966,1.088122,142.36,142.35,40.15662893]
["bitfinex","SOLUSD",1727936162853,1.088122,142.36,142.35,38.75201156]
["bitfinex","SOLUSD",1727936164153,1.088122,142.36,142.35,29.396784]
["bitfinex","SOLUSD",1727936164339,1.088122,142.36,142.35,30.80132564]
["bitfinex","SOLUSD",1727936164841,1.088122,142.36,142.35,29.396784]
["bitfinex","SOLUSD",1727936166067,1.088122,142.36,142.35,38.75201156]
["bitfinex","SOLUSD",1727936167250,1.088122,142.36,142.35,40.15655586]
["bitfinex","SOLUSD",1727936169246,1.088122,142.36,142.35,30.8013283]
["bitfinex","SOLUSD",1727936169466,1.088122,142.36,142.35,29.396784]
["bitfinex","SOLUSD",1727936172255,1.088122,142.36,142.35,30.8013245]
["bitfinex","SOLUSD",1727936172654,1.088122,142.36,142.35,29.396784]
["bitfinex","SOLUSD",1727936173076,1.088122,142.36,142.35,30.8013229]
["bitfinex","SOLUSD",1727936173266,1.088122,142.36,142.35,29.396784]
["bitfinex","SOLUSD",1727936174670,1.088122,142.36,142.35,60.1564953]
["bitfinex","SOLUSD",1727936174976,0.1878893,142.38,142.37,74.34921156]
["bitfinex","SOLUSD",1727936175152,15.1025,142.47,142.43,5.6166]
["bitfinex","SOLUSD",1727936175153,20.7178,142.47,142.43,5.6166]
["bitfinex","SOLUSD",1727936175968,5.6148,142.48,142.43,5.6166]
["bitfinex","SOLUSD",1727936176565,5.6152,142.47,142.43,5.6166]
["bitfinex","SOLUSD",1727936177162,5.6149,142.48,142.43,19.6577]
["bitfinex","SOLUSD",1727936177359,5.6149,142.48,142.44,25.18070109]
["bitfinex","SOLUSD",1727936178456,5.6152,142.47,142.44,25.18070109]
["bitfinex","SOLUSD",1727936179459,5.6152,142.47,142.44,23.776884]
["bitfinex","SOLUSD",1727936182658,5.6152,142.47,142.45,1.40381627]
["bitfinex","SOLUSD",1727936186092,6.4480097,142.49,142.46,33.13211156]
["bitfinex","SOLUSD",1727936186264,6.4480097,142.49,142.48,23.776884]
["bitfinex","SOLUSD",1727936187182,5.6148,142.48,142.44,5.6162]
["bitfinex","SOLUSD",1727936187395,5.6148,142.48,142.45,23.776884]
["bitfinex","SOLUSD",1727936187962,5.616,142.45,142.41,5.6174]
["bitfinex","SOLUSD",1727936188264,1.24436943,142.44,142.38,16.5479]
["bitfinex","SOLUSD",1727936188463,20.0,142.47,142.37,14.0473]
["bitfinex","SOLUSD",1727936188680,5.6179,142.41,142.37,14.0473]
["bitfinex","SOLUSD",1727936188995,5.6179,142.41,142.37,19.6663]
["bitfinex","SOLUSD",1727936189570,5.6172,142.42,142.38,23.776884]
["bitfinex","SOLUSD",1727936190464,14.0393,142.46,142.39,1.40432525]
["bitfinex","SOLUSD",1727936190670,5.6169,142.43,142.39,1.40432525]
["bitfinex","SOLUSD",1727936191289,20.0,142.47,142.4,5.6179]
["bitfinex","SOLUSD",1727936191290,5.6164,142.44,142.4,5.6179]
["bitfinex","SOLUSD",1727936191485,5.6164,142.44,142.41,1.40416607]
["bitfinex","SOLUSD",1727936192074,5.6164,142.44,142.4,23.776884]
["bitfinex","SOLUSD",1727936192589,5.6169,142.43,142.4,23.776884]
["bitfinex","SOLUSD",1727936193463,15.8854,142.48,142.41,1.40418202]
["bitfinex","SOLUSD",1727936193668,5.6156,142.46,142.42,23.776884]
["bitfinex","SOLUSD",1727936193867,5.6156,142.46,142.43,1.40394893]
["bitfinex","SOLUSD",1727936196381,5.6156,142.46,142.42,23.776884]
["bitfinex","SOLUSD",1727936196563,5.6156,142.46,142.43,1.40397836]
["bitfinex","SOLUSD",1727936198170,5.6156,142.46,142.42,23.776884]
["bitfinex","SOLUSD",1727936198491,1.24436943,142.45,142.38,5.6184]
["bitfinex","SOLUSD",1727936198668,1.24436943,142.45,142.36,34.5556]
["bitfinex","SOLUSD",1727936198669,5.6174,142.42,142.37,5.6188]
["bitfinex","SOLUSD",1727936198861,5.6174,142.42,142.36,57.95892756]
["bitfinex","SOLUSD",1727936198862,5.6174,142.42,142.36,48.6037]
["bitfinex","SOLUSD",1727936199288,34.0385,142.47,142.39,5.618]
["bitfinex","SOLUSD",1727936199473,34.0385,142.47,142.38,23.40152756]
["bitfinex","SOLUSD",1727936199474,34.0385,142.47,142.4,1.40420372]
["bitfinex","SOLUSD",1727936199787,5.6165,142.44,142.4,7.02210372]
["bitfinex","SOLUSD",1727936200179,5.6165,142.44,142.41,23.776884]
["bitfinex","SOLUSD",1727936200986,5.6165,142.44,142.4,23.776884]
["bitfinex","SOLUSD",1727936201995,5.6165,142.44,142.41,23.776884]
["bitfinex","SOLUSD",1727936202174,5.6168,142.43,142.39,29.395184]
["bitfinex","SOLUSD",1727936202584,1.24436943,142.46,142.39,23.776884]
["bitfinex","SOLUSD",1727936202784,5.6173,142.42,142.39,23.776884]
["bitfinex","SOLUSD",1727936207101,6.4254,142.44,142.39,23.776884]
["bitfinex","SOLUSD",1727936207396,16.74446943,142.43,142.39,23.776884]
["bitfinex","SOLUSD",1727936207595,5.6179,142.4,142.39,23.776884]
["bitfinex","SOLUSD",1727936208089,5.6177,142.41,142.39,23.776884]
["bitfinex","SOLUSD",1727936208276,5.6177,142.41,142.38,23.776884]
["bitfinex","SOLUSD",1727936209292,15.5001,142.43,142.38,23.776884]
["bitfinex","SOLUSD",1727936209479,5.6179,142.4,142.36,5.6192]
["bitfinex","SOLUSD",1727936209691,5.6177,142.41,142.37,23.776884]
["bitfinex","SOLUSD",1727936210476,5.6177,142.41,142.36,23.776884]
["bitfinex","SOLUSD",1727936210477,5.6184,142.39,142.36,23.776884]
["bitfinex","SOLUSD",1727936211476,5.618,142.4,142.36,29.396384]
["bitfinex","SOLUSD",1727936215704,5.6183,142.39,142.36,23.776884]
["bitfinex","SOLUSD",1727936215899,5.62,142.35,142.31,5.6214]
["bitfinex","SOLUSD",1727936216205,1.24436943,142.38,142.3,5.6218]
["bitfinex","SOLUSD",1727936216206,5.6204,142.34,142.3,5.6218]
["bitfinex","SOLUSD",1727936216377,23.35586943,142.38,142.29,14.055]
["bitfinex","SOLUSD",1727936216576,5.6199,142.36,142.31,5.6214]
["bitfinex","SOLUSD",1727936216775,6.86426943,142.36,142.31,5.6214]
["bitfinex","SOLUSD",1727936217496,6.86426943,142.36,142.32,23.776884]
["bitfinex","SOLUSD",1727936218110,5.6199,142.36,142.32,23.776884]
["bitfinex","SOLUSD",1727936219897,5.62,142.35,142.32,23.776884]
["bitfinex","SOLUSD",1727936223693,5.6205,142.34,142.32,23.776884]
["bitfinex","SOLUSD",1727936224097,5.6205,142.34,142.31,23.776884]
["bitfinex","SOLUSD",1727936224409,5.6205,142.34,142.3,5.6218]
["bitfinex","SOLUSD",1727936226102,5.6196,142.36,142.31,30.8032217]
["bitfinex","SOLUSD",1727936226984,36.1587,142.38,142.37,5.6191]
["bitfinex","SOLUSD",1727936226985,16.0367,142.38,142.37,5.6191]
["bitfinex","SOLUSD",1727936227199,16.0367,142.38,142.36,14.0484]
["bitfinex","SOLUSD",1727936227905,16.0367,142.38,142.36,19.6676]
["bitfinex","SOLUSD",1727936228378,16.0367,142.38,142.36,14.0484]
["bitfinex","SOLUSD",1727936229303,16.0367,142.38,142.35,7.02457925]
["bitfinex","SOLUSD",1727936229495,16.0367,142.38,142.35,5.6198]
["bitfinex","SOLUSD",1727936229689,16.0367,142.38,142.34,29.397084]
["bitfinex","SOLUSD",1727936231704,21.6554,142.38,142.34,29.397084]
["bitfinex","SOLUSD",1727936231902,5.6198,142.36,142.32,5.621]
["bitfinex","SOLUSD",1727936232126,5.6202,142.35,142.3,14.054]
["bitfinex","SOLUSD",1727936232405,5.6198,142.36,142.31,5.6212]
["bitfinex","SOLUSD",1727936232703,5.6198,142.36,142.32,1.40507818]
["bitfinex","SOLUSD",1727936232914,16.0367,142.38,142.31,5.6212]
["bitfinex","SOLUSD",1727936233204,16.0367,142.38,142.32,1.40511842]
["bitfinex","SOLUSD",1727936233205,5.62,142.35,142.32,1.40511842]
["bitfinex","SOLUSD",1727936233416,5.6196,142.36,142.32,7.02621842]
["bitfinex","SOLUSD",1727936233899,5.6196,142.36,142.3,14.054]
["bitfinex","SOLUSD",1727936233900,5.6204,142.34,142.3,19.6758]
["bitfinex","SOLUSD",1727936238002,6.461,142.37,142.31,1.40522575]
["bitfinex","SOLUSD",1727936238313,6.461,142.37,142.3,14.054]
["bitfinex","SOLUSD",1727936238505,5.6202,142.35,142.3,14.054]
["bitfinex","SOLUSD",1727936239100,5.6202,142.35,142.31,1.40522397]
["bitfinex","SOLUSD",1727936239306,5.6196,142.36,142.32,23.776884]
["bitfinex","SOLUSD",1727936239525,5.6196,142.36,142.32,29.397984]
["bitfinex","SOLUSD",1727936243508,16.0367,142.38,142.3,14.054]
["bitfinex","SOLUSD",1727936243509,1.24436943,142.35,142.3,14.054]
["bitfinex","SOLUSD",1727936243808,5.6203,142.34,142.31,23.776884]
["bitfinex","SOLUSD",1727936244007,5.62,142.35,142.31,29.398284]
["bitfinex","SOLUSD",1727936250528,5.6199,142.36,142.32,5.6207]
["bitfinex","SOLUSD",1727936250702,16.0367,142.38,142.31,25.18207152]
["bitfinex","SOLUSD",1727936250703,5.62,142.35,142.31,29.398284]
["bitfinex","SOLUSD",1727936252307,5.62,142.35,142.31,30.80345826]
["bitfinex","SOLUSD",1727936253834,5.62,142.35,142.31,29.398284]
["bitfinex","SOLUSD",1727936255325,5.62,142.35,142.31,30.80344467]
["bitfinex","SOLUSD",1727936257417,5.62,142.35,142.31,29.398284]
["bitfinex","SOLUSD",1727936259935,5.6204,142.34,142.3,19.6758]
["bitfinex","SOLUSD",1727936260142,5.6212,142.32,142.28,5.6226]
["bitfinex","SOLUSD",1727936260740,6.86596943,142.31,142.27,19.68]
["bitfinex","SOLUSD",1727936261132,5.6212,142.32,142.28,5.6227]
["bitfinex","SOLUSD",1727936261437,5.6212,142.32,142.28,7.02824104]
["bitfinex","SOLUSD",1727936262323,21.3192,142.33,142.29,5.6222]
["bitfinex","SOLUSD",1727936263813,1.24436943,142.32,142.29,5.6222]
["bitfinex","SOLUSD",1727936264041,6.86546943,142.32,142.28,29.399484]
["bitfinex","SOLUSD",1727936264335,5.6215,142.31,142.27,19.68]
["bitfinex","SOLUSD",1727936264522,6.86586943,142.31,142.27,19.68]
["bitfinex","SOLUSD",1727936265435,5.6215,142.31,142.27,19.68]
["bitfinex","SOLUSD",1727936268450,5.6225,142.29,142.25,5.6235]
["bitfinex","SOLUSD",1727936268638,5.6228,142.28,142.24,19.684]
["bitfinex","SOLUSD",1727936268943,5.6224,142.29,142.24,14.06]
["bitfinex","SOLUSD",1727936269116,5.622,142.3,142.25,1.40577561]
["bitfinex","SOLUSD",1727936269439,5.6216,142.31,142.26,5.6234]
["bitfinex","SOLUSD",1727936270434,25.6212,142.32,142.27,5.623]
["bitfinex","SOLUSD",1727936272538,6.86586943,142.31,142.27,23.776884]
["bitfinex","SOLUSD",1727936273149,5.6215,142.31,142.27,23.776884]
["bitfinex","SOLUSD",1727936274342,6.86586943,142.31,142.27,23.776884]
["bitfinex","SOLUSD",1727936275840,1.24436943,142.31,142.27,23.776884]
["bitfinex","SOLUSD",1727936276028,5.6219,142.3,142.27,23.776884]
["bitfinex","SOLUSD",1727936279339,20.0,142.32,142.26,14.0584]
["bitfinex","SOLUSD",1727936279545,5.6223,142.29,142.26,14.0584]
["bitfinex","SOLUSD",1727936280551,15.6984,142.33,142.26,14.0584]
["bitfinex","SOLUSD",1727936280739,5.6217,142.31,142.27,5.6228]
["bitfinex","SOLUSD",1727936280928,15.6984,142.33,142.26,14.0584]
["bitfinex","SOLUSD",1727936281135,5.6219,142.3,142.27,23.776884]
["bitfinex","SOLUSD",1727936282069,5.6219,142.3,142.26,19.6817]
["bitfinex","SOLUSD",1727936282352,5.6227,142.28,142.24,5.6241]
["bitfinex","SOLUSD",1727936282731,1.24436943,142.29,142.23,14.0612]
["bitfinex","SOLUSD",1727936282932,5.6223,142.29,142.25,5.6238]
["bitfinex","SOLUSD",1727936288063,5.6227,142.28,142.24,29.400984]
["bitfinex","SOLUSD",1727936289656,5.6224,142.29,142.25,7.02961064]
["bitfinex","SOLUSD",1727936290059,5.6224,142.29,142.25,5.6238]
["bitfinex","SOLUSD",1727936295379,1.24436943,142.28,142.15,3.65802155]
["bitfinex","SOLUSD",1727936295545,5.6242,142.25,142.21,5.6254]
["bitfinex","SOLUSD",1727936296067,6.86866943,142.24,142.2,19.6899]
["bitfinex","SOLUSD",1727936296473,5.6243,142.24,142.2,19.6899]
["bitfinex","SOLUSD",1727936297362,5.6239,142.25,142.21,5.6254]
["bitfinex","SOLUSD",1727936300387,1.24436943,142.24,142.21,5.6254]
["bitfinex","SOLUSD",1727936301071,1.24436943,142.24,142.2,14.0641]
["bitfinex","SOLUSD",1727936301275,1.24436943,142.24,142.2,19.6898]
["bitfinex","SOLUSD",1727936301480,5.6239,142.25,142.2,19.6898]
["bitfinex","SOLUSD",1727936306161,25.6236,142.26,142.21,30.80852288]
["bitfinex","SOLUSD",1727936306365,25.6236,142.26,142.22,5.625]
["bitfinex","SOLUSD",1727936306572,5.6239,142.25,142.21,29.402184]
["bitfinex","SOLUSD",1727936310294,1.24436943,142.24,142.2,19.6898]
["bitfinex","SOLUSD",1727936310588,5.6239,142.25,142.2,19.6898]
["bitfinex","SOLUSD",1727936310763,6.86826943,142.25,142.2,19.6898]
["bitfinex","SOLUSD",1727936312371,1.24436943,142.25,142.2,19.6898]
["bitfinex","SOLUSD",1727936312570,5.6243,142.24,142.2,19.6898]
["bitfinex","SOLUSD",1727936314689,5.6251,142.22,142.18,5.6265]
["bitfinex","SOLUSD",1727936314876,6.86986943,142.21,142.17,19.6938]
["bitfinex","SOLUSD",1727936315267,5.6259,142.2,142.17,14.0669]
["bitfinex","SOLUSD",1727936315968,5.6255,142.21,142.17,21.10049409]
["bitfinex","SOLUSD",1727936317075,5.6255,142.21,142.17,19.6939]
["bitfinex","SOLUSD",1727936318790,6.86986943,142.21,142.17,19.6939]
["bitfinex","SOLUSD",1727936319191,5.6255,142.21,142.17,19.6939]
["bitfinex","SOLUSD",1727936325300,6.86986943,142.21,142.17,19.6939]
["bitfinex","SOLUSD",1727936325607,6.86986943,142.21,142.17,14.0669]
["bitfinex","SOLUSD",1727936330405,5.6255,142.21,142.17,14.0669]
["bitfinex","SOLUSD",1727936332504,1.24436943,142.2,142.17,14.0669]
["bitfinex","SOLUSD",1727936332812,5.6255,142.21,142.17,14.0669]
["bitfinex","SOLUSD",1727936337112,15.607,142.22,142.17,14.0669]
["bitfinex","SOLUSD",1727936337406,21.2321,142.22,142.18,1.4065387]
["bitfinex","SOLUSD",1727936337580,21.2321,142.22,142.18,5.6266]
["bitfinex","SOLUSD",1727936341785,15.607,142.22,142.17,14.0669]
["bitfinex","SOLUSD",1727936341981,6.86986943,142.21,142.17,19.6938]
["bitfinex","SOLUSD",1727936343323,5.6255,142.21,142.17,19.6938]
["bitfinex","SOLUSD",1727936347617,5.6262,142.19,142.15,5.6277]
["bitfinex","SOLUSD",1727936347796,1.24436943,142.18,142.15,5.6277]
["bitfinex","SOLUSD",1727936350492,1.24436943,142.18,142.13,5.6283]
["bitfinex","SOLUSD",1727936350691,5.6273,142.17,142.13,5.6283]
["bitfinex","SOLUSD",1727936351006,1.24436943,142.16,142.13,5.6283]
["bitfinex","SOLUSD",1727936351198,1.24436943,142.16,142.11,14.0727]
["bitfinex","SOLUSD",1727936351412,5.6274,142.16,142.12,5.6289]
["bitfinex","SOLUSD",1727936351594,1.24436943,142.15,142.12,5.6289]
["bitfinex","SOLUSD",1727936352100,5.6274,142.16,142.12,5.6289]
["bitfinex","SOLUSD",1727936359527,6.87226943,142.15,142.11,14.0727]
["bitfinex","SOLUSD",1727936359735,5.6279,142.15,142.11,19.7018]
["bitfinex","SOLUSD",1727936359912,6.2483,142.18,142.11,19.7018]
["bitfinex","SOLUSD",1727936360111,5.6275,142.16,142.12,5.6289]
["bitfinex","SOLUSD",1727936360317,15.3575,142.19,142.14,23.776884]
["bitfinex","SOLUSD",1727936360629,5.6255,142.21,142.17,5.6268]
["bitfinex","SOLUSD",1727936360854,22.0665,142.23,142.18,5.6265]
["bitfinex","SOLUSD",1727936360998,22.0665,142.23,142.17,9.35522756]
["bitfinex","SOLUSD",1727936361201,15.4933,142.26,142.19,14.0652]
["bitfinex","SOLUSD",1727936361403,5.6243,142.24,142.2,5.6258]
["bitfinex","SOLUSD",1727936369251,1.24436943,142.23,142.16,14.0682]
["bitfinex","SOLUSD",1727936369433,5.6259,142.2,142.16,19.6955]
["bitfinex","SOLUSD",1727936371150,5.6259,142.2,142.16,14.0682]
["bitfinex","SOLUSD",1727936371634,14.061,142.24,142.16,14.0682]
["bitfinex","SOLUSD",1727936371840,14.061,142.24,142.17,1.40663921]
["bitfinex","SOLUSD",1727936372045,5.6251,142.22,142.18,5.6265]
["bitfinex","SOLUSD",1727936374231,5.6251,142.22,142.16,14.0682]
["bitfinex","SOLUSD",1727936374432,5.6251,142.22,142.17,5.6269]
["bitfinex","SOLUSD",1727936375631,5.6251,142.22,142.18,5.6265]
["bitfinex","SOLUSD",1727936378032,20.0,142.25,142.19,5.6261]
["bitfinex","SOLUSD",1727936378354,5.6245,142.24,142.19,5.6261]
["bitfinex","SOLUSD",1727936378758,20.0,142.25,142.19,5.6261]
["bitfinex","SOLUSD",1727936378759,5.6239,142.25,142.21,5.6254]
["bitfinex","SOLUSD",1727936380054,15.4933,142.26,142.21,5.6254]
["bitfinex","SOLUSD",1727936380236,5.6231,142.27,142.23,5.6246]
["bitfinex","SOLUSD",1727936380551,5.6239,142.25,142.21,5.6254]
["bitfinex","SOLUSD",1727936381748,5.6235,142.26,142.21,5.6254]
["bitfinex","SOLUSD",1727936382453,1.24436943,142.25,142.21,5.6254]
["bitfinex","SOLUSD",1727936383957,5.6235,142.26,142.21,5.6254]
["bitfinex","SOLUSD",1727936384340,16.0403,142.29,142.22,5.625]
["bitfinex","SOLUSD",1727936384657,5.6232,142.27,142.22,7.03109942]
["bitfinex","SOLUSD",1727936384858,5.6232,142.27,142.22,5.625]
["bitfinex","SOLUSD",1727936385855,20.0,142.28,142.22,5.625]
["bitfinex","SOLUSD",1727936386153,5.6235,142.26,142.22,5.625]
["bitfinex","SOLUSD",1727936387448,16.0403,142.29,142.21,23.776884]
["bitfinex","SOLUSD",1727936387660,5.623,142.28,142.23,5.6246]
["bitfinex","SOLUSD",1727936388049,5.623,142.28,142.24,5.6241]
["bitfinex","SOLUSD",1727936388250,5.623,142.28,142.24,5.6242]
["bitfinex","SOLUSD",1727936388455,5.6219,142.3,142.25,5.6235]
["bitfinex","SOLUSD",1727936389056,5.6224,142.29,142.25,5.6235]
["bitfinex","SOLUSD",1727936391864,5.622,142.3,142.26,1.40584364]
["bitfinex","SOLUSD",1727936393847,5.622,142.3,142.25,5.6235]
["bitfinex","SOLUSD",1727936394957,5.6223,142.29,142.25,5.6235]
["bitfinex","SOLUSD",1727936399846,6.86706943,142.28,142.24,19.6845]
["bitfinex","SOLUSD",1727936400252,5.6227,142.28,142.24,19.6845]
["bitfinex","SOLUSD",1727936401952,5.6232,142.27,142.23,35.865484]
["bitfinex","SOLUSD",1727936402262,6.86756943,142.27,142.23,35.865484]
["bitfinex","SOLUSD",1727936402560,5.6232,142.27,142.23,35.865484]
["bitfinex","SOLUSD",1727936403661,1.24436943,142.3,142.23,6.464]
["bitfinex","SOLUSD",1727936403869,5.6236,142.26,142.23,6.464]
["bitfinex","SOLUSD",1727936405839,5.6232,142.27,142.23,6.464]
["bitfinex","SOLUSD",1727936406653,22.37341461,142.34,142.24,1.40599998]
["bitfinex","SOLUSD",1727936406962,5.6219,142.3,142.25,29.400584]
["bitfinex","SOLUSD",1727936407268,5.6219,142.3,142.25,43.459784]
["bitfinex","SOLUSD",1727936407573,5.6219,142.3,142.25,37.836084]
["bitfinex","SOLUSD",1727936407748,77.37442014,142.35,142.25,43.459884]
["bitfinex","SOLUSD",1727936407948,5.6223,142.29,142.25,43.459884]
["bitfinex","SOLUSD",1727936408245,5.622,142.3,142.25,43.459884]
["bitfinex","SOLUSD",1727936409372,20.0,142.34,142.26,1.40569012]
["bitfinex","SOLUSD",1727936409577,5.6218,142.31,142.26,22.42559012]
["bitfinex","SOLUSD",1727936410759,1.24436943,142.3,142.26,21.0199]
["bitfinex","SOLUSD",1727936410980,6.86626943,142.3,142.26,21.0199]
["bitfinex","SOLUSD",1727936411283,5.6219,142.3,142.26,15.3965]
["bitfinex","SOLUSD",1727936411678,1.24436943,142.33,142.26,15.3965]
["bitfinex","SOLUSD",1727936411679,5.6224,142.29,142.26,15.3965]
["bitfinex","SOLUSD",1727936415651,20.0,142.32,142.26,22.42539026]
["bitfinex","SOLUSD",1727936416073,5.6221,142.3,142.26,22.42539026]
["bitfinex","SOLUSD",1727936416385,5.6221,142.3,142.26,16.80219026]
["bitfinex","SOLUSD",1727936417877,5.6221,142.3,142.26,15.3965]
["bitfinex","SOLUSD",1727936418174,5.6231,142.27,142.24,23.776884]
["bitfinex","SOLUSD",1727936418349,5.6228,142.28,142.24,23.776884]
["bitfinex","SOLUSD",1727936418551,5.6228,142.28,142.24,29.401084]
["bitfinex","SOLUSD",1727936419664,1.24436943,142.27,142.19,14.0652]
["bitfinex","SOLUSD",1727936419872,5.6243,142.24,142.2,11.7132]
["bitfinex","SOLUSD",1727936420184,5.6241,142.25,142.2,11.7132]
["bitfinex","SOLUSD",1727936420790,5.6241,142.25,142.21,5.6254]
["bitfinex","SOLUSD",1727936423181,5.6227,142.28,142.24,5.624]
["bitfinex","SOLUSD",1727936423388,5.6225,142.29,142.25,1.40580671]
["bitfinex","SOLUSD",1727936423884,14.0535,142.32,142.26,23.776884]
["bitfinex","SOLUSD",1727936424081,5.6219,142.3,142.26,29.400284]
["bitfinex","SOLUSD",1727936426086,5.6219,142.3,142.26,23.776884]
["bitfinex","SOLUSD",1727936426977,5.6224,142.29,142.26,23.776884]
["bitfinex","SOLUSD",1727936431890,21.24436943,142.32,142.24,15.4667]
["bitfinex","SOLUSD",1727936432092,20.0,142.32,142.24,15.4667]
["bitfinex","SOLUSD",1727936432292,5.6231,142.27,142.24,15.4667]
["bitfinex","SOLUSD",1727936432972,5.6228,142.28,142.24,21.0909]
["bitfinex","SOLUSD",1727936434492,5.6228,142.28,142.25,1.40580774]
["bitfinex","SOLUSD",1727936435695,20.0,142.32,142.24,15.4667]
["bitfinex","SOLUSD",1727936435915,5.6226,142.29,142.25,29.400484]
["bitfinex","SOLUSD",1727936436878,5.6227,142.28,142.24,35.151]
["bitfinex","SOLUSD",1727936437199,5.6227,142.28,142.25,1.40579988]
["bitfinex","SOLUSD",1727936437810,5.6227,142.28,142.24,35.151]
["bitfinex","SOLUSD",1727936439101,5.6235,142.26,142.22,29.401884]
["bitfinex","SOLUSD",1727936439301,5.6244,142.24,142.2,27.2757]
["bitfinex","SOLUSD",1727936441278,5.6239,142.25,142.21,7.03156164]
["bitfinex","SOLUSD",1727936444084,5.6235,142.26,142.21,7.03156164]
["bitfinex","SOLUSD",1727936444291,5.6235,142.26,142.22,23.776884]
["bitfinex","SOLUSD",1727936444598,5.6235,142.26,142.23,1.40600718]
["bitfinex","SOLUSD",1727936446387,5.6235,142.26,142.22,30.8076991]
["bitfinex","SOLUSD",1727936446902,25.6227,142.28,142.24,5.6242]
["bitfinex","SOLUSD",1727936447104,5.6227,142.28,142.24,7.03006288]
["bitfinex","SOLUSD",1727936448079,5.6227,142.28,142.24,5.6242]
["bitfinex","SOLUSD",1727936450408,16.297,142.3,142.26,5.6232]
["bitfinex","SOLUSD",1727936450409,20.0,142.3,142.26,5.6232]
["bitfinex","SOLUSD",1727936450612,5.6218,142.31,142.27,7.02875184]
["bitfinex","SOLUSD",1727936451694,5.6218,142.31,142.27,5.6231]
["bitfinex","SOLUSD",1727936452109,5.6218,142.31,142.27,7.02862132]
["bitfinex","SOLUSD",1727936452607,5.6218,142.31,142.26,19.6814]
["bitfinex","SOLUSD",1727936453009,16.4808,142.34,142.27,23.776884]
["bitfinex","SOLUSD",1727936453218,5.6219,142.3,142.27,23.776884]
["bitfinex","SOLUSD",1727936459006,15.29656943,142.33,142.24,29.400984]
["bitfinex","SOLUSD",1727936459195,5.6227,142.28,142.24,5.6241]
["bitfinex","SOLUSD",1727936459607,5.6227,142.28,142.25,1.40570732]
["bitfinex","SOLUSD",1727936459992,5.6227,142.28,142.24,5.6241]
["bitfinex","SOLUSD",1727936460199,5.6227,142.28,142.25,1.40570697]
["bitfinex","SOLUSD",1727936461210,5.6227,142.28,142.25,23.776884]
["bitfinex","SOLUSD",1727936461511,5.6227,142.28,142.25,25.18259044]
["bitfinex","SOLUSD",1727936461810,5.6227,142.28,142.25,23.776884]
["bitfinex","SOLUSD",1727936462196,5.6227,142.28,142.25,25.18259074]
["bitfinex","SOLUSD",1727936462628,5.6227,142.28,142.25,23.776884]
["bitfinex","SOLUSD",1727936463618,5.6223,142.29,142.26,1.40570882]
["bitfinex","SOLUSD",1727936465993,5.6227,142.28,142.25,23.776884]
["bitfinex","SOLUSD",1727936466517,5.6231,142.27,142.24,23.776884]
["bitfinex","SOLUSD",1727936466814,5.6239,142.25,142.21,5.6252]
["bitfinex","SOLUSD",1727936467987,5.6239,142.25,142.22,23.776884]
["bitfinex","SOLUSD",1727936468192,5.6239,142.25,142.21,5.6252]
["bitfinex","SOLUSD",1727936469115,29.3318,142.29,142.2,35.7142]
["bitfinex","SOLUSD",1727936469418,5.6242,142.24,142.2,41.3399]
["bitfinex","SOLUSD",1727936469619,5.6242,142.24,142.21,23.776884]
["bitfinex","SOLUSD",1727936470401,5.6242,142.24,142.21,25.18300516]
["bitfinex","SOLUSD",1727936471419,5.6242,142.24,142.21,23.776884]
["bitfinex","SOLUSD",1727936471715,15.2758,142.29,142.23,5.6246]
["bitfinex","SOLUSD",1727936473215,5.6231,142.27,142.23,5.6246]
["bitfinex","SOLUSD",1727936478025,5.6239,142.25,142.22,14.0621]
["bitfinex","SOLUSD",1727936479132,5.6236,142.26,142.23,1.40599161]
["bitfinex","SOLUSD",1727936479534,5.6236,142.26,142.22,14.0621]
["bitfinex","SOLUSD",1727936482428,5.6236,142.26,142.23,1.40600481]
["bitfinex","SOLUSD",1727936484930,5.6236,142.26,142.22,14.0621]
["bitfinex","SOLUSD",1727936485327,15.2758,142.29,142.21,23.776884]
["bitfinex","SOLUSD",1727936485526,5.6243,142.24,142.21,23.776884]
["bitfinex","SOLUSD",1727936488836,5.6243,142.24,142.21,25.18301287]
["bitfinex","SOLUSD",1727936489538,5.6243,142.24,142.21,23.776884]
["bitfinex","SOLUSD",1727936490617,5.6243,142.24,142.21,25.18301314]
["bitfinex","SOLUSD",1727936491948,5.6243,142.24,142.21,23.776884]
["bitfinex","SOLUSD",1727936493040,15.2758,142.29,142.19,14.0649]
["bitfinex","SOLUSD",1727936493041,5.6251,142.22,142.19,14.0649]
["bitfinex","SOLUSD",1727936493212,5.6248,142.23,142.19,14.0649]
["bitfinex","SOLUSD",1727936493545,5.6248,142.23,142.19,19.6911]
["bitfinex","SOLUSD",1727936495329,1.24436943,142.24,142.16,35.4156]
["bitfinex","SOLUSD",1727936495645,15.30536943,142.24,142.13,15.65072756]
["bitfinex","SOLUSD",1727936495821,5.6255,142.21,142.17,5.627]
["bitfinex","SOLUSD",1727936496025,5.6255,142.21,142.18,1.40641923]
["bitfinex","SOLUSD",1727936496634,5.6255,142.21,142.17,5.627]
["bitfinex","SOLUSD",1727936497143,5.6255,142.21,142.18,23.776884]
["bitfinex","SOLUSD",1727936503541,5.6258,142.2,142.16,29.404184]
["bitfinex","SOLUSD",1727936506452,14.061,142.24,142.16,23.776884]
["bitfinex","SOLUSD",1727936506646,5.6256,142.21,142.17,5.627]
["bitfinex","SOLUSD",1727936509748,35.158,142.2,142.15,14.0692]
["bitfinex","SOLUSD",1727936509944,5.627,142.18,142.13,5.6285]
["bitfinex","SOLUSD",1727936511644,5.627,142.18,142.14,23.776884]
["bitfinex","SOLUSD",1727936511848,5.627,142.18,142.17,1.155944]
["bitfinex","SOLUSD",1727936511849,5.6266,142.18,142.17,1.155944]
["bitfinex","SOLUSD",1727936513048,25.6266,142.18,142.17,1.155944]
["bitfinex","SOLUSD",1727936516436,26.87096943,142.18,142.17,1.155944]
["bitfinex","SOLUSD",1727936516956,25.6266,142.18,142.17,1.155944]
["bitfinex","SOLUSD",1727936518255,26.87096943,142.18,142.17,1.155944]
["bitfinex","SOLUSD",1727936520641,25.6266,142.18,142.17,1.155944]
["bitfinex","SOLUSD",1727936521267,26.87096943,142.18,142.17,1.155944]
["bitfinex","SOLUSD",1727936521940,25.6266,142.18,142.17,1.155944]
["bitfinex","SOLUSD",1727936524349,5.6266,142.18,142.17,1.155944]
["bitfinex","SOLUSD",1727936533843,25.6266,142.18,142.17,1.155944]
["bitfinex","SOLUSD",1727936537672,20.0,142.21,142.17,1.155944]
["bitfinex","SOLUSD",1727936537856,16.84755436,142.24,142.17,1.155944]
["bitfinex","SOLUSD",1727936538059,16.84755436,142.24,142.18,5.6264]
["bitfinex","SOLUSD",1727936538060,5.6253,142.22,142.18,5.6264]
["bitfinex","SOLUSD",1727936538280,5.6247,142.23,142.19,7.03258534]
["bitfinex","SOLUSD",1727936538567,5.6255,142.21,142.17,1.155944]
["bitfinex","SOLUSD",1727936540362,20.1541,142.26,142.17,1.155944]
["bitfinex","SOLUSD",1727936540363,21.24436943,142.25,142.17,1.155944]
["bitfinex","SOLUSD",1727936540565,5.6266,142.18,142.17,1.155944]
["bitfinex","SOLUSD",1727936542871,25.6266,142.18,142.17,1.155944]
["bitfinex","SOLUSD",1727936543368,20.0,142.17,142.1,16.3327]
["bitfinex","SOLUSD",1727936543555,5.6288,142.13,142.09,6.4232]
["bitfinex","SOLUSD",1727936544152,5.6295,142.11,142.07,5.631]
["bitfinex","SOLUSD",1727936544358,5.6299,142.1,142.06,15.0708]
["bitfinex","SOLUSD",1727936544570,20.0,142.14,142.06,29.1486]
["bitfinex","SOLUSD",1727936544761,5.6289,142.13,142.08,5.6304]
["bitfinex","SOLUSD",1727936545076,5.6289,142.13,142.09,1.40734828]
["bitfinex","SOLUSD",1727936545988,20.0,142.17,142.09,7.03744828]
["bitfinex","SOLUSD",1727936546648,20.0,142.17,142.09,5.6301]
["bitfinex","SOLUSD",1727936546854,5.6287,142.13,142.09,5.6301]
["bitfinex","SOLUSD",1727936547462,5.629,142.12,142.08,19.7065]
["bitfinex","SOLUSD",1727936547677,5.629,142.12,142.08,14.0759]
["bitfinex","SOLUSD",1727936547859,5.629,142.12,142.08,15.48331969]
["bitfinex","SOLUSD",1727936548759,5.629,142.12,142.08,14.0759]
["bitfinex","SOLUSD",1727936548962,5.6295,142.11,142.08,14.0759]
["bitfinex","SOLUSD",1727936549779,5.6295,142.11,142.08,23.776884]
["bitfinex","SOLUSD",1727936549976,5.6295,142.11,142.06,20.7021]
["bitfinex","SOLUSD",1727936550277,5.6295,142.11,142.07,25.18439222]
["bitfinex","SOLUSD",1727936550873,5.6305,142.09,142.05,20.7244]
["bitfinex","SOLUSD",1727936551076,5.6305,142.09,142.05,26.3562]
["bitfinex","SOLUSD",1727936551275,5.6305,142.09,142.06,1.40765856]
["bitfinex","SOLUSD",1727936552763,5.6305,142.09,142.05,26.3562]
["bitfinex","SOLUSD",1727936553495,5.6305,142.09,142.06,1.40766413]
["bitfinex","SOLUSD",1727936554979,5.6305,142.09,142.05,26.3562]
["bitfinex","SOLUSD",1727936555584,5.6305,142.09,142.06,1.40766981]
["bitfinex","SOLUSD",1727936555885,5.6305,142.09,142.05,26.3562]
["bitfinex","SOLUSD",1727936556183,5.6305,142.09,142.06,1.40766953]
["bitfinex","SOLUSD",1727936556960,5.6305,142.09,142.05,26.3562]
["bitfinex","SOLUSD",1727936557788,5.6305,142.09,142.06,1.40766592]
["bitfinex","SOLUSD",1727936558466,5.6305,142.09,142.05,26.3562]
["bitfinex","SOLUSD",1727936559677,5.6305,142.09,142.06,1.40766805]
["bitfinex","SOLUSD",1727936559880,5.6295,142.11,142.06,1.40766805]
["bitfinex","SOLUSD",1727936560180,5.6295,142.11,142.07,5.631]
["bitfinex","SOLUSD",1727936560382,5.6295,142.11,142.08,1.40747617]
["bitfinex","SOLUSD",1727936561164,5.6295,142.11,142.07,1.40750626]
["bitfinex","SOLUSD",1727936564185,20.0,142.13,142.07,1.40750626]
["bitfinex","SOLUSD",1727936564487,5.6298,142.1,142.07,1.40750626]
["bitfinex","SOLUSD",1727936566385,14.071,142.14,142.1,5.6298]
["bitfinex","SOLUSD",1727936566386,25.6282,142.14,142.1,5.6298]
["bitfinex","SOLUSD",1727936566569,5.6282,142.14,142.1,7.03703499]
["bitfinex","SOLUSD",1727936570369,5.6282,142.14,142.07,5.6308]
["bitfinex","SOLUSD",1727936570370,20.0,142.14,142.07,5.6308]
["bitfinex","SOLUSD",1727936570697,5.6295,142.11,142.07,5.6308]
["bitfinex","SOLUSD",1727936570896,5.6295,142.11,142.08,1.40740879]
["bitfinex","SOLUSD",1727936571195,5.6295,142.11,142.07,5.6308]
["bitfinex","SOLUSD",1727936571997,5.6295,142.11,142.08,25.18429456]
["bitfinex","SOLUSD",1727936575576,5.6295,142.11,142.08,23.776884]
["bitfinex","SOLUSD",1727936577696,14.0699,142.15,142.06,14.0778]
["bitfinex","SOLUSD",1727936577880,20.0,142.12,142.05,6.6454]
["bitfinex","SOLUSD",1727936578206,5.6307,142.08,142.03,29.7613]
["bitfinex","SOLUSD",1727936578377,5.6307,142.08,142.04,5.6319]
["bitfinex","SOLUSD",1727936579196,5.6303,142.09,142.05,23.776884]
["bitfinex","SOLUSD",1727936579585,5.6303,142.09,142.06,1.40766367]
["bitfinex","SOLUSD",1727936580278,5.6303,142.09,142.05,29.408584]
["bitfinex","SOLUSD",1727936580986,5.6303,142.09,142.06,1.40766257]
["bitfinex","SOLUSD",1727936581389,20.0,142.12,142.07,1.40766254]
["bitfinex","SOLUSD",1727936581582,20.0,142.12,142.08,5.6303]
["bitfinex","SOLUSD",1727936581788,5.6291,142.12,142.09,1.407418]
["bitfinex","SOLUSD",1727936581995,5.6287,142.13,142.09,1.407418]
["bitfinex","SOLUSD",1727936582288,5.6292,142.12,142.08,5.6303]
["bitfinex","SOLUSD",1727936582494,5.6287,142.13,142.09,1.4073339]
["bitfinex","SOLUSD",1727936583519,5.6287,142.13,142.09,7.0375339]
["bitfinex","SOLUSD",1727936583704,5.6287,142.13,142.09,5.6302]
["bitfinex","SOLUSD",1727936583886,5.6287,142.13,142.08,7.03773388]
["bitfinex","SOLUSD",1727936585190,5.6287,142.13,142.08,1.40733388]
["bitfinex","SOLUSD",1727936585378,5.6287,142.13,142.09,5.6302]
["bitfinex","SOLUSD",1727936585580,5.6287,142.13,142.09,7.03750341]
["bitfinex","SOLUSD",1727936586681,5.6287,142.13,142.08,7.03773412]
["bitfinex","SOLUSD",1727936587085,5.6291,142.12,142.08,5.6304]
["bitfinex","SOLUSD",1727936587292,5.6291,142.12,142.09,1.40733856]
["bitfinex","SOLUSD",1727936587893,5.6291,142.12,142.08,5.6304]
["bitfinex","SOLUSD",1727936595507,5.6303,142.09,142.05,5.6315]
["bitfinex","SOLUSD",1727936597810,1.24436943,142.12,142.05,23.776884]
["bitfinex","SOLUSD",1727936597982,5.6307,142.08,142.05,23.776884]
["bitfinex","SOLUSD",1727936598482,14.0737,142.11,142.05,23.776884]
["bitfinex","SOLUSD",1727936598689,5.6303,142.09,142.05,29.408684]
["bitfinex","SOLUSD",1727936604217,5.6303,142.09,142.05,29.408684]
["bitfinex","SOLUSD",1727936604510,5.6303,142.09,142.05,30.81634582]
["bitfinex","SOLUSD",1727936605597,5.6294,142.11,142.07,29.407484]
["bitfinex","SOLUSD",1727936605797,5.6294,142.11,142.08,1.40743644]
["bitfinex","SOLUSD",1727936606203,15.991,142.16,142.09,23.776884]
["bitfinex","SOLUSD",1727936606407,15.991,142.16,142.08,15.48353644]
["bitfinex","SOLUSD",1727936606408,5.6281,142.15,142.11,5.6293]
["bitfinex","SOLUSD",1727936607212,5.6281,142.15,142.12,1.40713894]
["bitfinex","SOLUSD",1727936608405,5.6281,142.15,142.11,5.6293]
["bitfinex","SOLUSD",1727936609814,5.6281,142.15,142.12,1.4070567]
["bitfinex","SOLUSD",1727936610619,5.6288,142.13,142.1,14.0743]
["bitfinex","SOLUSD",1727936611322,20.0,142.15,142.07,6.4182]
["bitfinex","SOLUSD",1727936611514,14.071,142.14,142.05,16.2889]
["bitfinex","SOLUSD",1727936611721,5.6305,142.09,142.05,16.2889]
["bitfinex","SOLUSD",1727936618013,5.6305,142.09,142.05,21.9206]
["bitfinex","SOLUSD",1727936633640,5.6305,142.09,142.06,1.40765562]
["bitfinex","SOLUSD",1727936636043,5.6305,142.09,142.05,21.9206]
["bitfinex","SOLUSD",1727936638051,5.6305,142.09,142.05,23.32825463]
["bitfinex","SOLUSD",1727936641332,14.071,142.14,142.07,5.631]
["bitfinex","SOLUSD",1727936641333,5.6299,142.1,142.07,5.631]
["bitfinex","SOLUSD",1727936641646,5.6299,142.1,142.07,7.03853244]
["bitfinex","SOLUSD",1727936642250,5.6299,142.1,142.07,1.40753244]
["bitfinex","SOLUSD",1727936642654,5.6299,142.1,142.06,29.408084]
["bitfinex","SOLUSD",1727936644250,20.0,142.15,142.06,23.776884]
["bitfinex","SOLUSD",1727936644552,35.53345918,142.17,142.06,23.776884]
["bitfinex","SOLUSD",1727936644553,5.6287,142.13,142.08,5.6305]
["bitfinex","SOLUSD",1727936644736,5.6287,142.13,142.09,1.40734839]
["bitfinex","SOLUSD",1727936644937,5.6287,142.13,142.08,5.6305]
["bitfinex","SOLUSD",1727936645136,5.6291,142.12,142.08,5.6305]
["bitfinex","SOLUSD",1727936646746,70.26884232,142.17,142.06,47.20981156]
["bitfinex","SOLUSD",1727936646747,20.0,142.14,142.06,37.854584]
["bitfinex","SOLUSD",1727936646931,1.24436943,142.13,142.06,37.854584]
["bitfinex","SOLUSD",1727936648149,5.63,142.1,142.06,43.485884]
["bitfinex","SOLUSD",1727936649052,5.6305,142.09,142.05,16.2889]
["bitfinex","SOLUSD",1727936649230,1.24436943,142.09,142.05,16.2889]
["bitfinex","SOLUSD",1727936649425,1.24436943,142.11,142.04,6.521]
["bitfinex","SOLUSD",1727936649632,20.0,142.1,142.04,6.521]
["bitfinex","SOLUSD",1727936649950,1.24436943,142.09,142.04,6.521]
["bitfinex","SOLUSD",1727936650344,5.6313,142.07,142.04,6.521]
["bitfinex","SOLUSD",1727936653954,1.24436943,142.09,142.04,6.521]
["bitfinex","SOLUSD",1727936654126,5.6299,142.1,142.05,7.03927301]
["bitfinex","SOLUSD",1727936654449,5.6299,142.1,142.06,5.6314]
["bitfinex","SOLUSD",1727936655238,5.6299,142.1,142.05,7.03947301]
["bitfinex","SOLUSD",1727936655434,20.0,142.12,142.05,7.03947301]
["bitfinex","SOLUSD",1727936655651,5.6302,142.09,142.05,7.03947301]
["bitfinex","SOLUSD",1727936655846,5.6302,142.09,142.05,5.6316]
["bitfinex","SOLUSD",1727936656355,5.6307,142.08,142.04,12.153]
["bitfinex","SOLUSD",1727936657356,14.0704,142.15,142.07,14.077]
["bitfinex","SOLUSD",1727936657557,21.89987464,142.16,142.09,5.6299]
["bitfinex","SOLUSD",1727936657758,5.6287,142.13,142.09,5.6299]
["bitfinex","SOLUSD",1727936658059,5.6287,142.13,142.08,1.40736696]
["bitfinex","SOLUSD",1727936658060,5.6287,142.13,142.08,7.03786696]
["bitfinex","SOLUSD",1727936658240,5.6291,142.12,142.08,5.6305]
["bitfinex","SOLUSD",1727936658958,5.6294,142.11,142.07,19.7079]
["bitfinex","SOLUSD",1727936659345,5.6294,142.11,142.07,21.11537399]
["bitfinex","SOLUSD",1727936660058,5.6294,142.11,142.07,19.7079]
["bitfinex","SOLUSD",1727936660434,5.6299,142.1,142.06,21.6001]
["bitfinex","SOLUSD",1727936660648,5.6299,142.1,142.06,15.9688]
["bitfinex","SOLUSD",1727936661034,5.6302,142.09,142.06,15.9688]
["bitfinex","SOLUSD",1727936661254,5.6299,142.1,142.06,15.9688]
["bitfinex","SOLUSD",1727936662163,5.6295,142.11,142.06,31.4546054]
["bitfinex","SOLUSD",1727936662342,49.6526,142.17,142.07,23.776884]
["bitfinex","SOLUSD",1727936662343,21.5155,142.17,142.07,23.776884]
["bitfinex","SOLUSD",1727936662665,5.6292,142.12,142.08,19.7068]
["bitfinex","SOLUSD",1727936663160,20.0,142.16,142.08,14.0763]
["bitfinex","SOLUSD",1727936663461,5.6287,142.13,142.09,7.03738237]
["bitfinex","SOLUSD",1727936663659,41.89987464,142.16,142.08,14.0763]
["bitfinex","SOLUSD",1727936663849,5.629,142.12,142.08,19.7068]
["bitfinex","SOLUSD",1727936665655,20.0,142.16,142.08,19.7068]
["bitfinex","SOLUSD",1727936665656,5.6294,142.11,142.08,14.0763]
["bitfinex","SOLUSD",1727936666244,5.6294,142.11,142.07,29.407784]
["bitfinex","SOLUSD",1727936666456,5.6298,142.1,142.06,15.9688]
["bitfinex","SOLUSD",1727936666657,20.0,142.12,142.06,15.9688]
["bitfinex","SOLUSD",1727936666849,5.6306,142.08,142.06,15.9688]
["bitfinex","SOLUSD",1727936668150,20.0,142.12,142.06,15.9688]
["bitfinex","SOLUSD",1727936668353,5.6303,142.09,142.06,15.9688]
["bitfinex","SOLUSD",1727936672163,5.6299,142.1,142.06,21.6002]
["bitfinex","SOLUSD",1727936672355,5.6294,142.11,142.07,7.0386068]
["bitfinex","SOLUSD",1727936673362,20.0,142.15,142.07,15.4849068]
["bitfinex","SOLUSD",1727936673587,5.6283,142.14,142.1,5.6298]
["bitfinex","SOLUSD",1727936673750,5.6283,142.14,142.08,23.776884]
["bitfinex","SOLUSD",1727936673949,5.6283,142.14,142.09,5.6301]
["bitfinex","SOLUSD",1727936674152,5.6288,142.13,142.09,5.6301]
["bitfinex","SOLUSD",1727936678579,6.87346943,142.12,142.08,29.407384]
["bitfinex","SOLUSD",1727936678770,5.6294,142.11,142.08,23.776884]
["bitfinex","SOLUSD",1727936678970,21.24436943,142.15,142.07,19.7081]
["bitfinex","SOLUSD",1727936679264,5.6293,142.12,142.07,19.7081]
["bitfinex","SOLUSD",1727936680352,5.6293,142.12,142.08,1.4074026]
["bitfinex","SOLUSD",1727936682478,5.6293,142.12,142.08,7.0379026]
["bitfinex","SOLUSD",1727936683272,5.6293,142.12,142.08,5.6305]
["bitfinex","SOLUSD",1727936685974,1.24436943,142.15,142.07,14.0772]
["bitfinex","SOLUSD",1727936686176,5.6294,142.11,142.07,19.708]
["bitfinex","SOLUSD",1727936695384,5.6298,142.1,142.07,14.0772]
["bitfinex","SOLUSD",1727936696073,5.6307,142.08,142.06,15.9688]
["bitfinex","SOLUSD",1727936698183,5.6303,142.09,142.06,15.9688]
["bitfinex","SOLUSD",1727936702624,20.0,142.14,142.07,1.40765867]
["bitfinex","SOLUSD",1727936703100,5.6286,142.14,142.08,37.853084]
["bitfinex","SOLUSD",1727936703286,5.629,142.13,142.08,43.483584]
["bitfinex","SOLUSD",1727936706704,20.0,142.15,142.08,37.853084]
["bitfinex","SOLUSD",1727936706914,5.6301,142.1,142.06,15.9688]
["bitfinex","SOLUSD",1727936707085,5.6304,142.09,142.06,15.9688]
["bitfinex","SOLUSD",1727936707286,20.0,142.15,142.06,15.9688]
["bitfinex","SOLUSD",1727936707494,5.6309,142.08,142.06,15.9688]
["bitfinex","SOLUSD",1727936707879,5.6303,142.09,142.06,15.9688]
["bitfinex","SOLUSD",1727936711700,14.0732,142.12,142.06,15.9688]
["bitfinex","SOLUSD",1727936711911,14.0732,142.12,142.04,6.521]
["bitfinex","SOLUSD",1727936711912,5.631,142.07,142.04,6.521]
["bitfinex","SOLUSD",1727936714493,1.24436943,142.06,142.02,15.7149]
["bitfinex","SOLUSD",1727936714792,5.6314,142.06,142.02,5.6329]
["bitfinex","SOLUSD",1727936720110,5.6326,142.03,142.0,7.3436097]
["bitfinex","SOLUSD",1727936723621,5.6326,142.03,142.0,0.8336097]
["bitfinex","SOLUSD",1727936723910,5.6326,142.03,142.0,2.24191594]
["bitfinex","SOLUSD",1727936724598,5.6326,142.03,142.0,0.8336097]
["bitfinex","SOLUSD",1727936727414,5.6333,142.02,142.0,0.8336097]
["bitfinex","SOLUSD",1727936729404,5.6334,142.01,142.0,0.8336097]
["bitfinex","SOLUSD",1727936731804,5.6331,142.02,142.0,0.8336097]
["bitfinex","SOLUSD",1727936733513,14.0791,142.06,142.0,0.8336097]
["bitfinex","SOLUSD",1727936733718,5.6327,142.03,142.0,0.8336097]
["bitfinex","SOLUSD",1727936735219,5.633,142.02,142.0,0.8336097]
["bitfinex","SOLUSD",1727936735913,5.6334,142.01,142.0,0.8336097]
["bitfinex","SOLUSD",1727936736301,5.6334,142.01,142.0,0.1439282]
["bitfinex","SOLUSD",1727936739725,25.6334,142.01,142.0,0.1439282]
["bitfinex","SOLUSD",1727936740748,25.6334,142.01,141.97,0.8463463]
["bitfinex","SOLUSD",1727936740749,25.6345,141.98,141.97,0.8463463]
["bitfinex","SOLUSD",1727936744549,20.0,141.98,141.91,411.4441]
["bitfinex","SOLUSD",1727936744848,5.6369,141.92,141.91,411.4441]
["bitfinex","SOLUSD",1727936746439,5.6366,141.93,141.91,411.4441]
["bitfinex","SOLUSD",1727936746637,20.0,141.97,141.91,411.4441]
["bitfinex","SOLUSD",1727936746956,5.6362,141.94,141.91,411.4441]
["bitfinex","SOLUSD",1727936747955,5.6358,141.95,141.91,417.0814]
["bitfinex","SOLUSD",1727936748663,25.635,141.97,141.92,7.04570759]
["bitfinex","SOLUSD",1727936748829,5.6357,141.96,141.91,417.0814]
["bitfinex","SOLUSD",1727936749253,5.6358,141.95,141.91,417.0814]
["bitfinex","SOLUSD",1727936749434,5.6354,141.96,141.91,417.0814]
["bitfinex","SOLUSD",1727936750335,5.635,141.97,141.92,23.776884]
["bitfinex","SOLUSD",1727936750533,5.6346,141.98,141.92,53.196584]
["bitfinex","SOLUSD",1727936750751,5.6346,141.98,141.93,5.6364]
["bitfinex","SOLUSD",1727936750951,5.6346,141.98,141.94,1.40885291]
["bitfinex","SOLUSD",1727936751558,5.6346,141.98,141.93,5.6364]
["bitfinex","SOLUSD",1727936752443,5.635,141.97,141.93,5.6364]
["bitfinex","SOLUSD",1727936754757,5.6354,141.96,141.92,53.196584]
["bitfinex","SOLUSD",1727936755055,5.6361,141.95,141.92,15.3277]
["bitfinex","SOLUSD",1727936755244,1.24436943,141.99,141.93,23.776884]
["bitfinex","SOLUSD",1727936755450,20.0,141.99,141.96,5.6353]
["bitfinex","SOLUSD",1727936756847,5.6338,142.0,141.95,43.501484]
["bitfinex","SOLUSD",1727936757047,5.6338,142.0,141.96,1.40861356]
["bitfinex","SOLUSD",1727936757649,5.6338,142.0,141.95,19.7246]
["bitfinex","SOLUSD",1727936758738,5.6338,142.0,141.96,1.40864141]
["bitfinex","SOLUSD",1727936759437,5.6338,142.0,141.95,19.7246]
["bitfinex","SOLUSD",1727936762945,1.24436943,141.99,141.92,29.4193]
["bitfinex","SOLUSD",1727936764061,5.6354,141.96,141.92,35.056]
["bitfinex","SOLUSD",1727936764859,14.0837,142.01,141.92,29.4193]
["bitfinex","SOLUSD",1727936765064,20.0,142.0,141.94,23.776884]
["bitfinex","SOLUSD",1727936765243,20.0,142.0,141.95,1.40866662]
["bitfinex","SOLUSD",1727936765444,5.6338,142.0,141.96,11.7068]
["bitfinex","SOLUSD",1727936765655,5.6338,142.0,141.97,1.40857834]
["bitfinex","SOLUSD",1727936767649,5.6338,142.0,141.96,11.7068]
["bitfinex","SOLUSD",1727936767650,6.85851744,142.06,142.01,5.6333]
["bitfinex","SOLUSD",1727936767854,5.6315,142.06,142.02,1.40806537]
["bitfinex","SOLUSD",1727936768164,16.2572,142.09,142.02,1.40806537]
["bitfinex","SOLUSD",1727936768491,5.6322,142.04,142.01,6.3257]
["bitfinex","SOLUSD",1727936768970,16.2572,142.09,142.01,6.3257]
["bitfinex","SOLUSD",1727936769147,5.6326,142.03,142.01,6.3257]
["bitfinex","SOLUSD",1727936769757,5.6326,142.03,141.98,21.9752]
["bitfinex","SOLUSD",1727936771068,5.6326,142.03,141.99,1.40833996]
["bitfinex","SOLUSD",1727936774758,21.24436943,142.07,141.98,16.3407]
["bitfinex","SOLUSD",1727936774959,5.633,142.02,141.98,16.3407]
["bitfinex","SOLUSD",1727936775769,14.0789,142.06,141.99,7.04233898]
["bitfinex","SOLUSD",1727936775973,20.0,142.08,141.99,15.49343898]
["bitfinex","SOLUSD",1727936776157,20.0,142.08,142.0,23.776884]
["bitfinex","SOLUSD",1727936776350,20.0,142.08,142.01,7.04130045]
["bitfinex","SOLUSD",1727936776670,20.0,142.08,142.01,5.6333]
["bitfinex","SOLUSD",1727936778070,5.6319,142.05,142.01,5.6333]
["bitfinex","SOLUSD",1727936779174,5.6319,142.05,142.02,1.40804972]
["bitfinex","SOLUSD",1727936779768,5.6319,142.05,142.01,5.6333]
["bitfinex","SOLUSD",1727936784875,5.6319,142.05,142.02,1.40805]
["bitfinex","SOLUSD",1727936785078,5.6319,142.05,142.01,5.6333]
["bitfinex","SOLUSD",1727936785474,5.6319,142.05,142.02,1.40805015]
["bitfinex","SOLUSD",1727936786077,20.0,142.08,142.02,1.40805015]
["bitfinex","SOLUSD",1727936786078,5.6313,142.07,142.02,7.04075015]
["bitfinex","SOLUSD",1727936786280,20.0,142.1,142.03,5.6323]
["bitfinex","SOLUSD",1727936786579,5.6297,142.11,142.05,23.776884]
["bitfinex","SOLUSD",1727936786879,14.0704,142.15,142.05,23.776884]
["bitfinex","SOLUSD",1727936786880,5.63,142.1,142.06,7.03891593]
["bitfinex","SOLUSD",1727936787080,5.6294,142.11,142.07,5.631]
["bitfinex","SOLUSD",1727936787269,23.37036414,142.16,142.08,15.48382622]
["bitfinex","SOLUSD",1727936787474,5.6291,142.12,142.08,14.0763]
["bitfinex","SOLUSD",1727936787985,5.6291,142.12,142.08,15.48378002]
["bitfinex","SOLUSD",1727936788286,5.6295,142.11,142.08,15.48378002]
["bitfinex","SOLUSD",1727936788690,5.6295,142.11,142.08,1.40748002]
["bitfinex","SOLUSD",1727936788982,21.24436943,142.15,142.05,14.0789]
["bitfinex","SOLUSD",1727936789172,21.24436943,142.15,142.05,19.7106]
["bitfinex","SOLUSD",1727936789173,5.6303,142.09,142.05,19.7106]
["bitfinex","SOLUSD",1727936789569,5.6299,142.1,142.06,1.40759576]
["bitfinex","SOLUSD",1727936790077,5.6299,142.1,142.06,23.776884]
["bitfinex","SOLUSD",1727936790283,5.6299,142.1,142.07,1.40752432]
["bitfinex","SOLUSD",1727936791587,5.6299,142.1,142.06,5.6313]
["bitfinex","SOLUSD",1727936793392,5.6297,142.11,142.07,1.40749137]
["bitfinex","SOLUSD",1727936796398,5.6298,142.1,142.07,1.40749137]
["bitfinex","SOLUSD",1727936797294,5.6298,142.1,142.06,5.6313]
["bitfinex","SOLUSD",1727936798175,5.6298,142.1,142.07,1.40748574]
["bitfinex","SOLUSD",1727936798376,5.6298,142.1,142.06,5.6313]
["bitfinex","SOLUSD",1727936798577,5.6298,142.1,142.06,23.776884]
["bitfinex","SOLUSD",1727936799694,5.6298,142.1,142.07,1.40749708]
["bitfinex","SOLUSD",1727936799994,5.6298,142.1,142.06,23.776884]
["bitfinex","SOLUSD",1727936803387,1.24436943,142.12,142.06,23.776884]
["bitfinex","SOLUSD",1727936803595,5.6302,142.09,142.06,23.776884]
["bitfinex","SOLUSD",1727936809699,5.6302,142.09,142.07,1.40754751]
["bitfinex","SOLUSD",1727936810781,5.6302,142.09,142.06,23.776884]
["bitfinex","SOLUSD",1727936811384,5.6302,142.09,142.07,1.40754953]
["bitfinex","SOLUSD",1727936812004,20.0,142.13,142.07,1.40754953]
["bitfinex","SOLUSD",1727936812598,5.63,142.1,142.07,1.40754953]
["bitfinex","SOLUSD",1727936812800,5.63,142.1,142.06,29.408084]
["bitfinex","SOLUSD",1727936813789,5.6302,142.09,142.06,23.776884]
["bitfinex","SOLUSD",1727936815016,5.6302,142.09,142.07,1.40754681]
["bitfinex","SOLUSD",1727936815200,5.6294,142.11,142.07,7.03844681]
["bitfinex","SOLUSD",1727936815407,5.6291,142.12,142.08,14.97152384]
["bitfinex","SOLUSD",1727936815716,5.6291,142.12,142.09,1.40736019]
["bitfinex","SOLUSD",1727936816009,5.6294,142.11,142.09,1.40736019]
["bitfinex","SOLUSD",1727936821212,5.6294,142.11,142.07,35.46302384]
["bitfinex","SOLUSD",1727936821992,5.6294,142.11,142.08,1.40737408]
["bitfinex","SOLUSD",1727936822391,5.6294,142.11,142.08,17.88517408]
["bitfinex","SOLUSD",1727936822592,5.6289,142.13,142.09,9.34102384]
["bitfinex","SOLUSD",1727936822789,5.6289,142.13,142.1,1.40726074]
["bitfinex","SOLUSD",1727936823223,20.0,142.15,142.1,1.40726074]
["bitfinex","SOLUSD",1727936823411,5.6287,142.13,142.1,1.40726074]
["bitfinex","SOLUSD",1727936824603,5.6287,142.13,142.09,14.97122384]
["bitfinex","SOLUSD",1727936824812,5.6287,142.13,142.1,1.40717629]
["bitfinex","SOLUSD",1727936825525,5.6287,142.13,142.09,5.6302]
["bitfinex","SOLUSD",1727936825723,1.24436943,142.12,142.08,16.4778]
["bitfinex","SOLUSD",1727936826022,14.0698,142.15,142.07,6.4139]
["bitfinex","SOLUSD",1727936826023,5.6302,142.09,142.07,6.4139]
["bitfinex","SOLUSD",1727936830125,5.6302,142.09,142.06,23.776884]
["bitfinex","SOLUSD",1727936831700,5.6308,142.08,142.05,15.108]
["bitfinex","SOLUSD",1727936832210,5.6302,142.09,142.05,20.7397]
["bitfinex","SOLUSD",1727936833699,5.6306,142.08,142.04,19.7117]
["bitfinex","SOLUSD",1727936834626,5.6315,142.06,142.04,23.776884]
["bitfinex","SOLUSD",1727936834827,1.24436943,142.1,142.03,6.5258]
["bitfinex","SOLUSD",1727936835032,5.631,142.07,142.03,12.1583]
["bitfinex","SOLUSD",1727936835806,15.5901,142.12,142.04,10.74882607]
["bitfinex","SOLUSD",1727936836013,5.6299,142.1,142.06,5.6313]
["bitfinex","SOLUSD",1727936836321,5.6297,142.11,142.07,1.40759541]
["bitfinex","SOLUSD",1727936836625,5.6299,142.1,142.07,1.40759541]
["bitfinex","SOLUSD",1727936837027,5.6299,142.1,142.06,5.6313]
["bitfinex","SOLUSD",1727936837529,5.6302,142.09,142.05,19.7103]
["bitfinex","SOLUSD",1727936838135,5.6306,142.08,142.05,14.0789]
["bitfinex","SOLUSD",1727936839115,5.6303,142.09,142.05,19.7107]
["bitfinex","SOLUSD",1727936843113,1.24436943,142.08,142.03,6.5258]
["bitfinex","SOLUSD",1727936843315,5.6311,142.07,142.03,12.1583]
["bitfinex","SOLUSD",1727936844424,5.6307,142.08,142.03,12.1583]
["bitfinex","SOLUSD",1727936844634,25.6296,142.11,142.06,19.7095]
["bitfinex","SOLUSD",1727936844831,25.6296,142.11,142.06,14.0783]
["bitfinex","SOLUSD",1727936845033,5.6298,142.1,142.06,19.7096]
["bitfinex","SOLUSD",1727936846935,5.6302,142.09,142.06,14.0783]
["bitfinex","SOLUSD",1727936847120,20.0,142.11,142.04,1.40778615]
["bitfinex","SOLUSD",1727936847121,6.87496943,142.08,142.04,5.6321]
["bitfinex","SOLUSD",1727936847320,5.6306,142.08,142.04,5.6321]
["bitfinex","SOLUSD",1727936855348,1.24436943,142.1,142.03,14.0809]
["bitfinex","SOLUSD",1727936855556,5.631,142.07,142.03,19.7133]
["bitfinex","SOLUSD",1727936858836,5.631,142.07,142.03,21.12119012]
["bitfinex","SOLUSD",1727936860938,5.631,142.07,142.03,19.7133]
["bitfinex","SOLUSD",1727936862265,5.631,142.07,142.03,21.12118733]
["bitfinex","SOLUSD",1727936863659,5.631,142.07,142.03,19.7133]
["bitfinex","SOLUSD",1727936864763,5.631,142.07,142.03,21.12118677]
["bitfinex","SOLUSD",1727936866442,5.631,142.07,142.03,19.7133]
["bitfinex","SOLUSD",1727936868254,5.631,142.07,142.0,6.4173]
["bitfinex","SOLUSD",1727936868255,1.24436943,142.06,142.0,14.0836]
["bitfinex","SOLUSD",1727936868462,5.6323,142.04,142.0,19.7173]
["bitfinex","SOLUSD",1727936868778,1.24436943,142.03,141.97,14.0866]
["bitfinex","SOLUSD",1727936868935,5.6334,142.01,141.97,19.7215]
["bitfinex","SOLUSD",1727936869739,1.24436943,142.05,141.97,14.0866]
["bitfinex","SOLUSD",1727936870063,5.633,142.02,141.98,5.6345]
["bitfinex","SOLUSD",1727936870242,5.633,142.02,141.97,14.0866]
["bitfinex","SOLUSD",1727936870441,5.633,142.02,141.97,19.7214]
["bitfinex","SOLUSD",1727936871338,6.87776943,142.01,141.97,14.0866]
["bitfinex","SOLUSD",1727936871557,6.87826943,142.0,141.96,5.6352]
["bitfinex","SOLUSD",1727936871759,15.7432,142.02,141.94,29.6799]
["bitfinex","SOLUSD",1727936871760,15.7432,142.02,141.97,1.40861874]
["bitfinex","SOLUSD",1727936872144,21.3762,142.02,141.98,5.6345]
["bitfinex","SOLUSD",1727936872959,20.0,142.05,141.99,1.40843234]
["bitfinex","SOLUSD",1727936873158,25.6318,142.05,142.0,14.0838]
["bitfinex","SOLUSD",1727936873851,5.6322,142.04,142.0,19.7174]
["bitfinex","SOLUSD",1727936874544,6.87696943,142.03,142.0,14.0838]
["bitfinex","SOLUSD",1727936874852,5.6326,142.03,141.98,5.6345]
["bitfinex","SOLUSD",1727936875258,20.0,142.05,141.98,5.6345]
["bitfinex","SOLUSD",1727936875448,5.633,142.02,141.98,5.6345]
["bitfinex","SOLUSD",1727936880145,5.633,142.02,141.98,7.0428938]
["bitfinex","SOLUSD",1727936881566,5.633,142.02,141.98,5.6345]
["bitfinex","SOLUSD",1727936884475,6.87786943,142.01,141.97,19.7218]
["bitfinex","SOLUSD",1727936884681,20.0,142.03,141.95,1.40851365]
["bitfinex","SOLUSD",1727936884851,20.0,142.01,141.94,5.6361]
["bitfinex","SOLUSD",1727936885048,5.6343,141.99,141.95,5.6355]
["bitfinex","SOLUSD",1727936885251,5.6343,141.99,141.94,5.636]
["bitfinex","SOLUSD",1727936885559,1.24436943,141.98,141.93,14.091]
["bitfinex","SOLUSD",1727936885755,5.6356,141.96,141.91,417.0813]
["bitfinex","SOLUSD",1727936885974,15.6225,141.97,141.91,417.0813]
["bitfinex","SOLUSD",1727936886150,5.6358,141.95,141.91,417.0813]
["bitfinex","SOLUSD",1727936886469,5.6354,141.96,141.91,417.0813]
["bitfinex","SOLUSD",1727936887070,5.6358,141.95,141.91,417.0813]
["bitfinex","SOLUSD",1727936887280,6.88016943,141.95,141.91,417.0813]
["bitfinex","SOLUSD",1727936887850,5.6358,141.95,141.91,417.0813]
["bitfinex","SOLUSD",1727936888272,1.24436943,141.96,141.91,411.4441]
["bitfinex","SOLUSD",1727936888479,5.6362,141.94,141.91,411.4441]
["bitfinex","SOLUSD",1727936889453,15.6225,141.97,141.92,1.40917812]
["bitfinex","SOLUSD",1727936889664,5.6354,141.96,141.91,417.0811]
["bitfinex","SOLUSD",1727936889862,20.0,141.96,141.92,23.776884]
["bitfinex","SOLUSD",1727936890065,20.0,141.96,141.93,5.6365]
["bitfinex","SOLUSD",1727936890270,20.0,141.96,141.92,5.6368]
["bitfinex","SOLUSD",1727936890470,25.6354,141.96,141.92,5.6368]
["bitfinex","SOLUSD",1727936890767,26.87976943,141.96,141.92,5.6368]
["bitfinex","SOLUSD",1727936890969,26.87976943,141.96,141.91,417.0814]
["bitfinex","SOLUSD",1727936891891,25.6354,141.96,141.91,417.0814]
["bitfinex","SOLUSD",1727936892076,25.6354,141.96,141.92,1.40904676]
["bitfinex","SOLUSD",1727936892564,25.6354,141.96,141.92,7.04584676]
["bitfinex","SOLUSD",1727936893804,20.0,141.96,141.93,5.6363]
["bitfinex","SOLUSD",1727936894292,15.6225,141.97,141.94,1.40890577]
["bitfinex","SOLUSD",1727936894472,15.9724,142.01,141.95,23.776884]
["bitfinex","SOLUSD",1727936894668,6.3657,142.03,141.99,5.6338]
["bitfinex","SOLUSD",1727936894874,21.6046,142.04,141.99,5.6338]
["bitfinex","SOLUSD",1727936895085,21.6046,142.04,141.99,7.04211365]
["bitfinex","SOLUSD",1727936895396,21.6046,142.04,142.0,5.6337]
["bitfinex","SOLUSD",1727936895894,21.6046,142.04,141.99,23.776884]
["bitfinex","SOLUSD",1727936896091,25.6327,142.03,141.99,29.410984]
["bitfinex","SOLUSD",1727936896404,25.6327,142.03,142.0,1.40833254]
["bitfinex","SOLUSD",1727936896567,21.6046,142.04,142.0,1.40833254]
["bitfinex","SOLUSD",1727936897072,21.6046,142.04,141.99,5.6341]
["bitfinex","SOLUSD",1727936898498,15.9724,142.04,141.99,5.6341]
["bitfinex","SOLUSD",1727936898672,5.6326,142.03,141.99,5.6341]
["bitfinex","SOLUSD",1727936900798,5.6326,142.03,142.0,1.40822896]
["bitfinex","SOLUSD",1727936901093,5.6326,142.03,141.99,5.6341]
["bitfinex","SOLUSD",1727936903493,5.6326,142.03,142.0,1.40822969]
["bitfinex","SOLUSD",1727936903693,5.6326,142.03,141.99,5.6341]
["bitfinex","SOLUSD",1727936904301,5.6326,142.03,142.0,1.40823063]
["bitfinex","SOLUSD",1727936904799,5.6326,142.03,141.99,5.6341]
["bitfinex","SOLUSD",1727936905286,5.6318,142.05,142.01,5.6333]
["bitfinex","SOLUSD",1727936905495,5.6318,142.05,142.01,7.04141253]
["bitfinex","SOLUSD",1727936906178,6.3657,142.07,142.01,7.04141253]
["bitfinex","SOLUSD",1727936906496,20.0,142.06,142.01,7.04141253]
["bitfinex","SOLUSD",1727936906795,5.6321,142.05,142.01,1.40811253]
["bitfinex","SOLUSD",1727936909302,15.3397,142.08,142.02,37.859084]
["bitfinex","SOLUSD",1727936909483,6.5912,142.12,142.03,7.04036708]
["bitfinex","SOLUSD",1727936909687,5.6311,142.07,142.03,7.04036708]
["bitfinex","SOLUSD",1727936912295,5.6311,142.07,142.03,1.40786708]
["bitfinex","SOLUSD",1727936912701,5.6311,142.07,141.91,411.4441]
["bitfinex","SOLUSD",1727936912702,1.24436943,142.06,141.91,411.4441]
["bitfinex","SOLUSD",1727936912894,21.24436943,142.06,141.96,5.6352]
["bitfinex","SOLUSD",1727936913086,5.6338,142.0,141.96,19.7229]
["bitfinex","SOLUSD",1727936913690,14.0808,142.04,141.96,19.7229]
["bitfinex","SOLUSD",1727936913901,5.6335,142.01,141.96,19.7229]
["bitfinex","SOLUSD",1727936914407,5.6335,142.01,141.97,25.1853145]
["bitfinex","SOLUSD",1727936914607,5.6335,142.01,141.97,30.8202145]
["bitfinex","SOLUSD",1727936917702,20.0,142.06,141.98,1.40842252]
["bitfinex","SOLUSD",1727936917906,5.6327,142.03,141.99,5.6341]
["bitfinex","SOLUSD",1727936918102,5.6327,142.03,142.0,1.40820596]
["bitfinex","SOLUSD",1727936918684,5.6327,142.03,141.99,5.6341]
["bitfinex","SOLUSD",1727936919090,5.6332,142.02,141.98,19.7207]
["bitfinex","SOLUSD",1727936921016,5.6332,142.02,141.99,1.40832523]
["bitfinex","SOLUSD",1727936921895,5.6332,142.02,141.98,19.7207]
["bitfinex","SOLUSD",1727936927117,5.6332,142.02,141.99,1.40832866]
["bitfinex","SOLUSD",1727936928715,5.6332,142.02,141.98,19.7207]
["bitfinex","SOLUSD",1727936930030,5.6332,142.02,141.99,1.40832364]
["bitfinex","SOLUSD",1727936930401,5.6332,142.02,141.98,19.7207]
["bitfinex","SOLUSD",1727936930931,5.6332,142.02,141.99,1.40832347]
["bitfinex","SOLUSD",1727936931223,5.6332,142.02,141.99,23.776884]
["bitfinex","SOLUSD",1727936934232,5.6332,142.02,141.98,19.7207]
["bitfinex","SOLUSD",1727936938636,5.6339,142.0,141.96,5.6353]
["bitfinex","SOLUSD",1727936938934,5.6339,142.0,141.97,23.776884]
["bitfinex","SOLUSD",1727936942026,5.6335,142.01,141.97,29.411784]
["bitfinex","SOLUSD",1727936945736,1.24436943,142.04,141.95,14.0885]
["bitfinex","SOLUSD",1727936945937,20.0,142.01,141.92,14.0916]
["bitfinex","SOLUSD",1727936946143,1.24436943,142.0,141.92,14.0916]
["bitfinex","SOLUSD",1727936946445,5.6351,141.97,141.93,5.6362]
["bitfinex","SOLUSD",1727936947116,5.6351,141.97,141.92,19.7284]
["bitfinex","SOLUSD",1727936947536,1.24436943,142.0,141.92,19.7284]
["bitfinex","SOLUSD",1727936947734,5.6354,141.96,141.92,19.7284]
["bitfinex","SOLUSD",1727936948744,5.6354,141.96,141.93,23.776884]
["bitfinex","SOLUSD",1727936948930,34.0838,142.01,141.93,23.776884]
["bitfinex","SOLUSD",1727936949242,5.6348,141.98,141.94,7.04452036]
["bitfinex","SOLUSD",1727936949952,5.6342,141.99,141.95,29.412584]
["bitfinex","SOLUSD",1727936950754,1.24436943,141.99,141.94,14.0901]
["bitfinex","SOLUSD",1727936950927,5.6345,141.98,141.94,19.7262]
["bitfinex","SOLUSD",1727936952846,5.6345,141.98,141.94,14.0901]
["bitfinex","SOLUSD",1727936954948,5.6343,141.99,141.95,23.776884]
["bitfinex","SOLUSD",1727936955155,5.6343,141.99,141.95,29.412384]
["bitfinex","SOLUSD",1727936955335,5.6338,142.0,141.96,7.04384952]
["bitfinex","SOLUSD",1727936955962,5.6338,142.0,141.96,5.6353]
["bitfinex","SOLUSD",1727936956340,5.6342,141.99,141.95,29.412484]
["bitfinex","SOLUSD",1727936956542,20.0,142.01,141.96,7.04356186]
["bitfinex","SOLUSD",1727936956741,20.3066,142.05,141.97,23.776884]
["bitfinex","SOLUSD",1727936956941,5.6329,142.03,141.99,23.776884]
["bitfinex","SOLUSD",1727936957140,5.6329,142.03,142.0,1.40824635]
["bitfinex","SOLUSD",1727936958166,1.24436943,142.02,141.96,14.0881]
["bitfinex","SOLUSD",1727936958458,20.3066,142.05,141.97,23.776884]
["bitfinex","SOLUSD",1727936958459,5.6334,142.01,141.97,23.776884]
["bitfinex","SOLUSD",1727936962561,21.24436943,142.04,141.97,23.776884]
["bitfinex","SOLUSD",1727936962736,5.6338,142.0,141.97,23.776884]
["bitfinex","SOLUSD",1727936965850,5.6345,141.99,141.94,5.6361]
["bitfinex","SOLUSD",1727936966984,5.6346,141.98,141.94,5.6361]
["bitfinex","SOLUSD",1727936967363,5.6346,141.98,141.94,23.776884]
["bitfinex","SOLUSD",1727936972883,20.0,142.0,141.94,23.776884]
["bitfinex","SOLUSD",1727936973084,5.635,141.97,141.94,23.776884]
["bitfinex","SOLUSD",1727936974082,5.635,141.97,141.95,1.4087298]
["bitfinex","SOLUSD",1727936974885,5.6347,141.98,141.95,1.4087298]
["bitfinex","SOLUSD",1727936977179,5.6347,141.98,141.94,23.776884]
["bitfinex","SOLUSD",1727936983864,20.0,142.0,141.94,23.776884]
["bitfinex","SOLUSD",1727936984082,5.635,141.97,141.94,23.776884]
["bitfinex","SOLUSD",1727936986369,5.6345,141.99,141.94,29.412784]
["bitfinex","SOLUSD",1727936986693,5.6345,141.99,141.96,23.776884]
["bitfinex","SOLUSD",1727936986997,5.6345,141.99,141.95,23.776884]
["bitfinex","SOLUSD",1727936987599,5.6345,141.99,141.94,23.776884]
["bitfinex","SOLUSD",1727936988180,5.6345,141.99,141.96,23.776884]
["bitfinex","SOLUSD",1727936990303,5.6345,141.99,141.94,29.412884]
["bitfinex","SOLUSD",1727936992199,5.6346,141.98,141.94,29.412884]
["bitfinex","SOLUSD",1727936992899,20.0,142.0,141.93,14.0909]
["bitfinex","SOLUSD",1727936993092,5.6354,141.96,141.93,14.0909]
["bitfinex","SOLUSD",1727936993977,20.0,142.0,141.93,14.0909]
["bitfinex","SOLUSD",1727936994283,5.635,141.97,141.93,19.7274]
["bitfinex","SOLUSD",1727936994477,5.635,141.97,141.94,23.776884]
["bitfinex","SOLUSD",1727936995087,20.0,141.99,141.96,5.6352]
["bitfinex","SOLUSD",1727936995304,20.0,142.02,141.97,1.4085558]
["bitfinex","SOLUSD",1727936995495,5.6338,142.0,141.97,1.4085558]
["bitfinex","SOLUSD",1727936995997,5.6335,142.01,141.96,8.90798979]
["bitfinex","SOLUSD",1727936996199,5.6335,142.01,141.97,23.776884]
["bitfinex","SOLUSD",1727936996404,5.6338,142.0,141.96,5.6352]
["bitfinex","SOLUSD",1727936996789,5.6338,142.0,141.97,1.40849116]
["bitfinex","SOLUSD",1727936997694,5.6334,142.01,141.97,7.04329116]
["bitfinex","SOLUSD",1727936998003,5.6331,142.02,141.98,23.776884]
["bitfinex","SOLUSD",1727936998695,5.6335,142.01,141.98,23.776884]
["bitfinex","SOLUSD",1727936998878,5.6338,142.0,141.96,29.412084]
["bitfinex","SOLUSD",1727936999079,5.6338,142.0,141.97,1.40845035]
["bitfinex","SOLUSD",1727936999495,5.6338,142.0,141.96,29.412084]
["bitfinex","SOLUSD",1727936999702,5.6338,142.0,141.96,30.82054697]
["bitfinex","SOLUSD",1727937000301,20.0,142.03,141.96,34.09524092]
["bitfinex","SOLUSD",1727937000476,5.633,142.02,141.99,23.776884]
["bitfinex","SOLUSD",1727937000680,5.6336,142.01,141.97,19.7218]
["bitfinex","SOLUSD",1727937001204,5.6336,142.01,141.98,23.776884]
["bitfinex","SOLUSD",1727937001711,5.6338,142.0,141.97,14.087]
["bitfinex","SOLUSD",1727937001997,5.6331,142.02,141.98,25.18528591]
["bitfinex","SOLUSD",1727937002204,20.0,142.03,141.98,23.776884]
["bitfinex","SOLUSD",1727937002380,5.6325,142.04,142.0,5.6337]
["bitfinex","SOLUSD",1727937002581,5.633,142.02,141.98,29.411384]
["bitfinex","SOLUSD",1727937002797,14.0789,142.06,141.98,23.776884]
["bitfinex","SOLUSD",1727937003010,1.24436943,142.05,141.98,23.776884]
["bitfinex","SOLUSD",1727937003180,1.24436943,142.05,141.97,23.776884]
["bitfinex","SOLUSD",1727937003181,5.6338,142.0,141.97,23.776884]
["bitfinex","SOLUSD",1727937004007,1.24436943,142.03,141.93,20.7431]
["bitfinex","SOLUSD",1727937004008,20.0,142.02,141.93,20.7431]
["bitfinex","SOLUSD",1727937004211,34.083,142.02,141.93,14.0907]
["bitfinex","SOLUSD",1727937004392,5.6354,141.96,141.91,433.6906]
["bitfinex","SOLUSD",1727937004706,20.0,141.97,141.91,411.4441]
["bitfinex","SOLUSD",1727937004900,5.6362,141.94,141.91,411.4441]
["bitfinex","SOLUSD",1727937007513,5.6365,141.93,141.91,411.4441]
["bitfinex","SOLUSD",1727937008510,5.6362,141.94,141.91,411.4441]
["bitfinex","SOLUSD",1727937010005,20.0,141.97,141.91,411.4441]
["bitfinex","SOLUSD",1727937010211,5.6366,141.93,141.91,411.4441]
["bitfinex","SOLUSD",1727937010589,5.6362,141.94,141.91,411.4441]
["bitfinex","SOLUSD",1727937011106,20.0,141.97,141.92,1.40906412]
["bitfinex","SOLUSD",1727937011307,5.6354,141.96,141.92,1.40906412]
["bitfinex","SOLUSD",1727937011494,25.6351,141.97,141.93,23.776884]
["bitfinex","SOLUSD",1727937011695,5.6351,141.97,141.94,1.40883762]
["bitfinex","SOLUSD",1727937011892,5.6347,141.98,141.94,1.40883762]
["bitfinex","SOLUSD",1727937012194,5.6343,141.99,141.95,29.412584]
["bitfinex","SOLUSD",1727937012411,5.6343,141.99,141.96,1.40855758]
["bitfinex","SOLUSD",1727937012710,5.6353,141.97,141.94,23.776884]
["bitfinex","SOLUSD",1727937012910,37.1226,142.02,141.95,1.40873863]
["bitfinex","SOLUSD",1727937013108,37.1226,142.02,141.96,23.776884]
["bitfinex","SOLUSD",1727937013313,37.1226,142.02,141.97,1.4085255]
["bitfinex","SOLUSD",1727937014127,5.6342,141.99,141.97,1.4085255]
["bitfinex","SOLUSD",1727937014509,5.6342,141.99,141.96,23.776884]
["bitfinex","SOLUSD",1727937015014,5.6342,141.99,141.97,1.40853167]
["bitfinex","SOLUSD",1727937015417,5.6342,141.99,141.96,23.776884]
["bitfinex","SOLUSD",1727937016321,5.6342,141.99,141.97,1.4085311]
["bitfinex","SOLUSD",1727937016708,5.6342,141.99,141.96,23.776884]
["bitfinex","SOLUSD",1727937016905,5.6342,141.99,141.97,1.40853271]
["bitfinex","SOLUSD",1727937017922,5.6342,141.99,141.96,23.776884]
["bitfinex","SOLUSD",1727937018704,20.0,142.01,141.97,1.40853153]
["bitfinex","SOLUSD",1727937018906,5.6339,142.0,141.96,29.412184]
["bitfinex","SOLUSD",1727937020712,5.6342,141.99,141.96,23.776884]
["bitfinex","SOLUSD",1727937022138,5.6342,141.99,141.96,23.776884]
["bitfinex","SOLUSD",1727937024226,5.6342,141.99,141.97,1.40848258]
["bitfinex","SOLUSD",1727937024427,20.0,142.01,141.97,1.40848258]
["bitfinex","SOLUSD",1727937024614,5.6338,142.0,141.97,1.40848258]
["bitfinex","SOLUSD",1727937025914,5.6338,142.0,141.96,23.776884]
["bitfinex","SOLUSD",1727937027020,5.6338,142.0,141.97,1.40846679]
["bitfinex","SOLUSD",1727937028226,5.6338,142.0,141.96,23.776884]
["bitfinex","SOLUSD",1727937029007,16.5889,142.02,141.96,23.776884]
["bitfinex","SOLUSD",1727937029215,5.6342,141.99,141.96,23.776884]
["bitfinex","SOLUSD",1727937031911,5.6338,142.0,141.96,29.412084]
["bitfinex","SOLUSD",1727937032117,5.6338,142.0,141.97,1.40847429]
["bitfinex","SOLUSD",1727937032312,5.6338,142.0,141.98,23.776884]
["bitfinex","SOLUSD",1727937032534,5.6338,142.0,141.99,1.40835655]
["bitfinex","SOLUSD",1727937032825,5.6338,142.0,141.97,23.776884]
["bitfinex","SOLUSD",1727937036829,5.6342,141.99,141.96,23.776884]
["bitfinex","SOLUSD",1727937037033,5.6354,141.96,141.93,16.2519]
["bitfinex","SOLUSD",1727937037611,5.6354,141.96,141.92,19.7282]
["bitfinex","SOLUSD",1727937038020,20.0,142.0,141.92,19.7282]
["bitfinex","SOLUSD",1727937038218,5.6351,141.97,141.93,5.6365]
["bitfinex","SOLUSD",1727937038911,5.6351,141.97,141.92,19.7283]
["bitfinex","SOLUSD",1727937039124,1.24436943,141.99,141.91,417.8616]
["bitfinex","SOLUSD",1727937039317,1.24436943,141.99,141.91,411.4441]
["bitfinex","SOLUSD",1727937039318,20.0,141.98,141.91,411.4441]
["bitfinex","SOLUSD",1727937039520,1.24436943,141.97,141.91,411.4441]
["bitfinex","SOLUSD",1727937040220,5.6362,141.94,141.91,411.4441]
["bitfinex","SOLUSD",1727937040731,5.6359,141.95,141.92,23.776884]
["bitfinex","SOLUSD",1727937041839,5.6364,141.94,141.91,411.4441]
["bitfinex","SOLUSD",1727937042129,5.6364,141.94,141.92,1.40910493]
["bitfinex","SOLUSD",1727937043227,5.6365,141.93,141.91,411.4441]
["bitfinex","SOLUSD",1727937043618,5.6365,141.93,141.92,1.40907508]
["bitfinex","SOLUSD",1727937044117,5.6365,141.93,141.91,411.4441]
["bitfinex","SOLUSD",1727937047823,5.6369,141.92,141.91,411.4441]
["bitfinex","SOLUSD",1727937054837,5.6355,141.96,141.92,29.413784]
["bitfinex","SOLUSD",1727937055143,15.2421,142.0,141.93,7.04527456]
["bitfinex","SOLUSD",1727937055320,15.2421,142.0,141.94,23.776884]
["bitfinex","SOLUSD",1727937055518,5.6342,141.99,141.95,7.04429795]
["bitfinex","SOLUSD",1727937055842,5.6342,141.99,141.95,5.6357]
["bitfinex","SOLUSD",1727937056523,5.6342,141.99,141.96,1.40861647]
["bitfinex","SOLUSD",1727937056838,5.6342,141.99,141.95,5.6357]
["bitfinex","SOLUSD",1727937057526,5.6342,141.99,141.95,23.776884]
["bitfinex","SOLUSD",1727937058744,5.6342,141.99,141.96,1.40861669]
["bitfinex","SOLUSD",1727937058925,5.6342,141.99,141.95,23.776884]
["bitfinex","SOLUSD",1727937060346,5.6342,141.99,141.96,1.40861902]
["bitfinex","SOLUSD",1727937060753,5.6342,141.99,141.95,23.776884]
["bitfinex","SOLUSD",1727937061132,20.0,141.99,141.95,29.412284]
["bitfinex","SOLUSD",1727937061945,5.6342,141.99,141.95,29.412284]
["bitfinex","SOLUSD",1727937064847,5.6342,141.99,141.95,30.82081976]
["bitfinex","SOLUSD",1727937066045,5.6342,141.99,141.96,1.40853335]
["bitfinex","SOLUSD",1727937066254,5.6334,142.01,141.97,29.411784]
["bitfinex","SOLUSD",1727937066426,5.6334,142.01,141.98,1.40841764]
["bitfinex","SOLUSD",1727937068127,20.0,142.02,141.98,1.40841764]
["bitfinex","SOLUSD",1727937068455,20.0,142.01,141.98,1.40841764]
["bitfinex","SOLUSD",1727937069150,20.0,142.03,141.98,1.40841764]
["bitfinex","SOLUSD",1727937069339,5.6334,142.01,141.98,1.40841764]
["bitfinex","SOLUSD",1727937072552,20.0,142.03,141.99,23.776884]
["bitfinex","SOLUSD",1727937072553,5.633,142.02,141.99,23.776884]
["bitfinex","SOLUSD",1727937072763,5.6327,142.03,142.0,1.40824625]
["bitfinex","SOLUSD",1727937072929,30.4609,142.07,142.0,1.40824625]
["bitfinex","SOLUSD",1727937073131,5.6319,142.05,142.01,29.410184]
["bitfinex","SOLUSD",1727937073431,5.6319,142.05,142.02,1.4079325]
["bitfinex","SOLUSD",1727937074329,5.6319,142.05,142.01,29.410184]
["bitfinex","SOLUSD",1727937075357,5.6319,142.05,142.02,1.40795314]
["bitfinex","SOLUSD",1727937078249,5.6319,142.05,142.01,29.410184]
["bitfinex","SOLUSD",1727937078647,5.6319,142.05,142.02,1.40795732]
["bitfinex","SOLUSD",1727937079661,5.6319,142.05,142.03,1.40795357]
["bitfinex","SOLUSD",1727937080736,5.6319,142.05,142.01,29.410184]
["bitfinex","SOLUSD",1727937080938,5.6319,142.05,142.02,1.40794744]
["bitfinex","SOLUSD",1727937081273,5.6319,142.05,142.01,29.410184]
["bitfinex","SOLUSD",1727937081641,5.6319,142.05,142.01,23.776884]
["bitfinex","SOLUSD",1727937085466,5.6319,142.05,142.02,1.40794822]
["bitfinex","SOLUSD",1727937086644,5.6319,142.05,142.01,23.776884]
["bitfinex","SOLUSD",1727937088839,20.0,142.07,142.01,23.776884]
["bitfinex","SOLUSD",1727937089045,5.6329,142.03,142.0,23.776884]
["bitfinex","SOLUSD",1727937089442,1.24436943,142.06,142.0,23.776884]
["bitfinex","SOLUSD",1727937089640,5.6333,142.02,141.98,5.6344]
["bitfinex","SOLUSD",1727937090756,5.6333,142.02,141.99,23.776884]
["bitfinex","SOLUSD",1727937092566,5.6333,142.02,142.0,1.40822099]
["bitfinex","SOLUSD",1727937093870,20.0,142.07,142.01,23.776884]
["bitfinex","SOLUSD",1727937094046,5.6322,142.04,142.02,1.40797705]
["bitfinex","SOLUSD",1727937094240,20.0,142.07,142.02,1.40797705]
["bitfinex","SOLUSD",1727937094447,5.6317,142.06,142.02,7.04057705]
["bitfinex","SOLUSD",1727937094660,5.6317,142.06,142.03,23.776884]
["bitfinex","SOLUSD",1727937095345,5.6317,142.06,142.04,1.40786046]
["bitfinex","SOLUSD",1727937097366,5.6317,142.06,142.04,1.40785809]
["bitfinex","SOLUSD",1727937097872,5.6317,142.06,142.02,23.776884]
["bitfinex","SOLUSD",1727937098167,5.6317,142.06,142.03,1.40786152]
["bitfinex","SOLUSD",1727937100374,1.24436943,142.05,141.98,14.0856]
["bitfinex","SOLUSD",1727937100570,16.46486943,142.05,141.95,6.4673]
["bitfinex","SOLUSD",1727937100758,5.6334,142.01,141.97,5.6348]
["bitfinex","SOLUSD",1727937101273,20.0,142.04,141.95,20.556]
["bitfinex","SOLUSD",1727937101568,1.24436943,142.03,141.95,26.1915]
["bitfinex","SOLUSD",1727937102071,5.6342,141.99,141.95,26.1915]
["bitfinex","SOLUSD",1727937103366,36.165,142.0,141.92,14.0919]
["bitfinex","SOLUSD",1727937103555,5.6357,141.96,141.92,14.0919]
["bitfinex","SOLUSD",1727937104567,5.6357,141.96,141.93,23.776884]
["bitfinex","SOLUSD",1727937104960,16.165,142.0,141.93,23.776884]
["bitfinex","SOLUSD",1727937104961,5.635,141.97,141.93,23.776884]
["bitfinex","SOLUSD",1727937108585,16.2166,142.06,142.02,5.6327]
["bitfinex","SOLUSD",1727937108758,5.631,142.07,142.03,1.40788748]
["bitfinex","SOLUSD",1727937109179,5.631,142.07,142.03,7.04038748]
["bitfinex","SOLUSD",1727937110176,16.2166,142.1,142.06,23.776884]
["bitfinex","SOLUSD",1727937110355,46.53943501,142.18,142.06,23.776884]
["bitfinex","SOLUSD",1727937110356,16.2166,142.13,142.07,1.40756894]
["bitfinex","SOLUSD",1727937111286,16.2166,142.13,142.06,14.0778]
["bitfinex","SOLUSD",1727937111665,20.0,142.12,142.06,14.0778]
["bitfinex","SOLUSD",1727937112283,5.6295,142.11,142.06,19.7092]
["bitfinex","SOLUSD",1727937112472,5.6295,142.11,142.06,14.0778]
["bitfinex","SOLUSD",1727937113060,20.0,142.12,142.06,14.0778]
["bitfinex","SOLUSD",1727937113257,5.6299,142.1,142.06,14.0778]
["bitfinex","SOLUSD",1727937113587,5.6299,142.1,142.07,1.4075137]
["bitfinex","SOLUSD",1727937116390,20.0,142.12,142.0,14.0839]
["bitfinex","SOLUSD",1727937116391,5.6315,142.06,142.0,14.0839]
["bitfinex","SOLUSD",1727937116579,5.631,142.07,142.02,5.6329]
["bitfinex","SOLUSD",1727937117766,5.631,142.07,142.03,23.776884]
["bitfinex","SOLUSD",1727937118286,21.24436943,142.09,142.03,23.776884]
["bitfinex","SOLUSD",1727937118490,5.6314,142.06,142.03,23.776884]
["bitfinex","SOLUSD",1727937119286,5.6314,142.06,142.02,23.776884]
["bitfinex","SOLUSD",1727937120282,21.24436943,142.09,142.02,23.776884]
["bitfinex","SOLUSD",1727937120475,5.6318,142.05,142.02,23.776884]
["bitfinex","SOLUSD",1727937125197,5.6318,142.05,142.03,1.40790551]
["bitfinex","SOLUSD",1727937125586,5.6318,142.05,142.02,23.776884]
["bitfinex","SOLUSD",1727937126102,1.24436943,142.09,141.97,36.7361]
["bitfinex","SOLUSD",1727937126275,26.148,142.07,141.97,36.7361]
["bitfinex","SOLUSD",1727937126481,20.0,142.05,141.97,6.0498]
["bitfinex","SOLUSD",1727937126685,5.6338,142.0,141.96,5.6352]
["bitfinex","SOLUSD",1727937126876,14.0788,142.06,141.96,5.6352]
["bitfinex","SOLUSD",1727937126877,20.0,142.05,141.96,5.6352]
["bitfinex","SOLUSD",1727937127086,20.0,142.05,141.97,1.40837998]
["bitfinex","SOLUSD",1727937128099,20.0,142.05,141.98,29.411384]
["bitfinex","SOLUSD",1727937128296,5.633,142.02,141.99,1.40822608]
["bitfinex","SOLUSD",1727937129784,25.6319,142.05,142.0,23.776884]
["bitfinex","SOLUSD",1727937129976,5.6315,142.06,142.02,23.776884]
["bitfinex","SOLUSD",1727937130185,28.1455,142.12,142.02,23.776884]
["bitfinex","SOLUSD",1727937130186,15.5088,142.12,142.03,1.40788876]
["bitfinex","SOLUSD",1727937130491,5.6303,142.09,142.05,5.6317]
["bitfinex","SOLUSD",1727937130681,5.6303,142.09,142.06,1.40767085]
["bitfinex","SOLUSD",1727937131389,5.6303,142.09,142.04,43.488984]
["bitfinex","SOLUSD",1727937131584,20.0,142.11,142.04,43.488984]
["bitfinex","SOLUSD",1727937131787,5.6307,142.08,142.04,43.488984]
["bitfinex","SOLUSD",1727937132378,5.6307,142.08,142.05,1.40768921]
["bitfinex","SOLUSD",1727937133602,5.6307,142.08,142.04,43.488984]
["bitfinex","SOLUSD",1727937134296,20.0,142.11,142.08,23.776884]
["bitfinex","SOLUSD",1727937134611,5.6291,142.12,142.08,5.6305]
["bitfinex","SOLUSD",1727937134804,5.6289,142.13,142.09,25.1842072]
["bitfinex","SOLUSD",1727937135486,5.6289,142.13,142.09,30.8143072]
["bitfinex","SOLUSD",1727937135804,5.6283,142.14,142.09,30.8143072]
["bitfinex","SOLUSD",1727937135986,5.6279,142.15,142.1,5.6296]
["bitfinex","SOLUSD",1727937136305,5.6283,142.14,142.11,1.40713644]
["bitfinex","SOLUSD",1727937136804,16.3431,142.17,142.09,43.481984]
["bitfinex","SOLUSD",1727937136805,5.6286,142.13,142.09,43.481984]
["bitfinex","SOLUSD",1727937137105,5.6286,142.13,142.09,37.851884]
["bitfinex","SOLUSD",1727937139481,5.6286,142.13,142.1,1.40714445]
["bitfinex","SOLUSD",1727937139681,5.6286,142.13,142.09,43.482084]
["bitfinex","SOLUSD",1727937140811,5.6286,142.13,142.09,37.851884]
["bitfinex","SOLUSD",1727937141914,5.6294,142.11,142.08,23.776884]
["bitfinex","SOLUSD",1727937144284,5.6291,142.12,142.09,1.40728593]
["bitfinex","SOLUSD",1727937144487,5.6291,142.12,142.1,23.776884]
["bitfinex","SOLUSD",1727937145215,5.6291,142.12,142.09,23.776884]
["bitfinex","SOLUSD",1727937146822,5.6286,142.13,142.09,29.407084]
["bitfinex","SOLUSD",1727937147014,5.6286,142.13,142.1,23.776884]
["bitfinex","SOLUSD",1727937152925,20.0,142.14,142.11,7.03642675]
["bitfinex","SOLUSD",1727937153140,25.6282,142.14,142.11,1.40712675]
["bitfinex","SOLUSD",1727937153323,20.0,142.14,142.11,1.40712675]
["bitfinex","SOLUSD",1727937153633,20.0,142.14,142.11,7.03642675]
["bitfinex","SOLUSD",1727937153812,20.0,142.14,142.11,1.40712675]
["bitfinex","SOLUSD",1727937154134,25.6282,142.14,142.11,1.40712675]
["bitfinex","SOLUSD",1727937154338,20.0,142.16,142.13,23.776884]
["bitfinex","SOLUSD",1727937154638,5.6271,142.17,142.12,21.10833566]
["bitfinex","SOLUSD",1727937154639,5.6271,142.17,142.14,1.40686439]
["bitfinex","SOLUSD",1727937155537,5.6271,142.17,142.13,1.406791]
["bitfinex","SOLUSD",1727937156036,5.6271,142.17,142.14,23.776884]
["bitfinex","SOLUSD",1727937157127,5.6267,142.18,142.15,1.40674719]
["bitfinex","SOLUSD",1727937157329,5.6267,142.18,142.13,23.776884]
["bitfinex","SOLUSD",1727937157533,5.6267,142.18,142.15,23.776884]
["bitfinex","SOLUSD",1727937157734,5.6273,142.17,142.13,29.405384]
["bitfinex","SOLUSD",1727937157943,5.6273,142.17,142.13,23.776884]
["bitfinex","SOLUSD",1727937158117,1.24436943,142.19,142.13,23.776884]
["bitfinex","SOLUSD",1727937158319,1.24436943,142.19,142.11,23.776884]
["bitfinex","SOLUSD",1727937159024,20.0,142.2,142.11,23.776884]
["bitfinex","SOLUSD",1727937159025,5.6279,142.15,142.12,23.776884]
["bitfinex","SOLUSD",1727937161821,5.6279,142.15,142.13,1.40693239]
["bitfinex","SOLUSD",1727937162429,5.6279,142.15,142.13,1.40693514]
["bitfinex","SOLUSD",1727937162819,5.6275,142.16,142.14,23.776884]
["bitfinex","SOLUSD",1727937163439,5.6271,142.17,142.13,5.6286]
["bitfinex","SOLUSD",1727937163737,5.6271,142.17,142.14,23.776884]
["bitfinex","SOLUSD",1727937164433,5.6267,142.18,142.15,1.40671305]
["bitfinex","SOLUSD",1727937165327,5.6263,142.19,142.16,23.776884]
["bitfinex","SOLUSD",1727937166346,5.6266,142.18,142.16,23.776884]
["bitfinex","SOLUSD",1727937166650,5.6266,142.18,142.15,23.776884]
["bitfinex","SOLUSD",1727937168615,5.6271,142.17,142.14,23.776884]
["bitfinex","SOLUSD",1727937170753,5.6267,142.18,142.16,23.776884]
["bitfinex","SOLUSD",1727937171237,5.6267,142.18,142.17,1.4065773]
["bitfinex","SOLUSD",1727937173145,5.6267,142.18,142.15,23.776884]
["bitfinex","SOLUSD",1727937174351,5.627,142.17,142.14,23.776884]
["bitfinex","SOLUSD",1727937180044,1.24436943,142.2,142.14,23.776884]
["bitfinex","SOLUSD",1727937180234,5.6281,142.15,142.11,5.6291]
["bitfinex","SOLUSD",1727937181356,5.6275,142.16,142.12,5.6289]
["bitfinex","SOLUSD",1727937181661,5.6275,142.16,142.13,23.776884]
["bitfinex","SOLUSD",1727937182865,5.627,142.18,142.13,29.405484]
["bitfinex","SOLUSD",1727937183152,5.6271,142.17,142.13,29.405484]
["bitfinex","SOLUSD",1727937184239,5.6269,142.18,142.15,23.776884]
["bitfinex","SOLUSD",1727937187158,5.6263,142.19,142.15,29.404684]
["bitfinex","SOLUSD",1727937190672,21.24436943,142.21,142.15,23.776884]
["bitfinex","SOLUSD",1727937190842,5.6274,142.16,142.11,19.702]
["bitfinex","SOLUSD",1727937191049,16.4309,142.18,142.09,26.9553]
["bitfinex","SOLUSD",1727937191050,1.24436943,142.17,142.09,26.9553]
["bitfinex","SOLUSD",1727937191372,5.6283,142.14,142.09,11.7684]
["bitfinex","SOLUSD",1727937191562,5.6283,142.14,142.09,6.1383]
["bitfinex","SOLUSD",1727937191757,5.6283,142.14,142.1,5.6297]
["bitfinex","SOLUSD",1727937192767,5.6283,142.14,142.11,23.776884]
["bitfinex","SOLUSD",1727937194677,5.6283,142.14,142.1,23.776884]
["bitfinex","SOLUSD",1727937198954,5.6287,142.13,142.1,23.776884]
["bitfinex","SOLUSD",1727937202546,5.6283,142.14,142.1,5.6297]
["bitfinex","SOLUSD",1727937203481,5.6283,142.14,142.09,29.406884]
["bitfinex","SOLUSD",1727937208667,5.6283,142.14,142.1,1.407119]
["bitfinex","SOLUSD",1727937208868,5.6283,142.14,142.09,29.406884]
["bitfinex","SOLUSD",1727937209880,14.0688,142.16,142.05,20.4933]
["bitfinex","SOLUSD",1727937210095,5.6304,142.09,142.05,19.7105]
["bitfinex","SOLUSD",1727937210381,5.6306,142.08,142.05,14.0788]
["bitfinex","SOLUSD",1727937210564,25.6294,142.12,142.07,14.0771]
["bitfinex","SOLUSD",1727937210774,15.9839,142.13,142.11,5.6292]
["bitfinex","SOLUSD",1727937211158,5.6281,142.15,142.11,5.6292]
["bitfinex","SOLUSD",1727937211359,5.6281,142.15,142.09,14.0753]
["bitfinex","SOLUSD",1727937211661,5.6282,142.14,142.1,5.6297]
["bitfinex","SOLUSD",1727937213487,25.6279,142.15,142.11,29.406184]
["bitfinex","SOLUSD",1727937215892,20.0,142.15,142.12,5.6289]
["bitfinex","SOLUSD",1727937216069,25.6279,142.15,142.11,43.479484]
["bitfinex","SOLUSD",1727937217387,5.6279,142.15,142.11,43.479484]
["bitfinex","SOLUSD",1727937218706,21.24436943,142.15,142.06,6.4192]
["bitfinex","SOLUSD",1727937218990,5.6287,142.13,142.09,5.6301]
["bitfinex","SOLUSD",1727937220395,1.24436943,142.13,142.06,6.4192]
["bitfinex","SOLUSD",1727937220601,5.6299,142.1,142.06,5.6313]
["bitfinex","SOLUSD",1727937222096,5.6299,142.1,142.07,23.776884]
["bitfinex","SOLUSD",1727937223092,1.24436943,142.12,142.07,23.776884]
["bitfinex","SOLUSD",1727937223394,5.6295,142.11,142.07,5.631]
["bitfinex","SOLUSD",1727937227787,5.6295,142.11,142.06,29.407884]
["bitfinex","SOLUSD",1727937228703,5.6304,142.09,142.06,23.776884]
["bitfinex","SOLUSD",1727937229790,16.2333,142.11,142.06,23.776884]
["bitfinex","SOLUSD",1727937230107,5.6291,142.12,142.08,5.6305]
["bitfinex","SOLUSD",1727937230482,5.6291,142.12,142.09,1.40733597]
["bitfinex","SOLUSD",1727937230707,35.6664,142.15,142.09,15.48273597]
["bitfinex","SOLUSD",1727937231017,35.6664,142.15,142.11,29.406284]
["bitfinex","SOLUSD",1727937231018,21.2946,142.15,142.11,29.406284]
["bitfinex","SOLUSD",1727937231311,21.2942,142.15,142.11,5.6293]
["bitfinex","SOLUSD",1727937232603,21.2942,142.15,142.1,29.406484]
["bitfinex","SOLUSD",1727937233207,5.6287,142.13,142.1,23.776884]
["bitfinex","SOLUSD",1727937233385,5.6287,142.13,142.09,14.0754]
["bitfinex","SOLUSD",1727937234002,5.6291,142.12,142.09,14.0754]
["bitfinex","SOLUSD",1727937235811,5.6287,142.13,142.09,14.0754]
["bitfinex","SOLUSD",1727937236787,5.6287,142.13,142.1,1.40723214]
["bitfinex","SOLUSD",1727937236984,15.6664,142.15,142.11,1.40718826]
["bitfinex","SOLUSD",1727937237304,5.6279,142.15,142.11,5.6291]
["bitfinex","SOLUSD",1727937238917,5.6283,142.14,142.1,23.776884]
["bitfinex","SOLUSD",1727937239219,5.6288,142.13,142.1,23.776884]
["bitfinex","SOLUSD",1727937241108,20.0,142.16,142.1,23.776884]
["bitfinex","SOLUSD",1727937241286,5.6283,142.14,142.1,23.776884]
["bitfinex","SOLUSD",1727937244017,5.6283,142.14,142.1,29.406684]
["bitfinex","SOLUSD",1727937245394,20.0,142.17,142.12,23.776884]
["bitfinex","SOLUSD",1727937245589,37.26688492,142.18,142.12,23.776884]
["bitfinex","SOLUSD",1727937245793,5.6271,142.17,142.14,23.776884]
["bitfinex","SOLUSD",1727937246096,21.94718492,142.18,142.15,7.03457623]
["bitfinex","SOLUSD",1727937246308,5.6265,142.19,142.15,7.03457623]
["bitfinex","SOLUSD",1727937246512,5.6265,142.19,142.15,5.6278]
["bitfinex","SOLUSD",1727937249421,5.6265,142.19,142.14,29.404984]
["bitfinex","SOLUSD",1727937256030,16.1649,142.22,142.14,29.404984]
["bitfinex","SOLUSD",1727937256217,5.6266,142.18,142.14,29.404984]
["bitfinex","SOLUSD",1727937266541,5.6274,142.16,142.14,23.776884]
["bitfinex","SOLUSD",1727937266730,5.6274,142.16,142.13,20.2527]
["bitfinex","SOLUSD",1727937267639,5.6274,142.16,142.13,14.0707]
["bitfinex","SOLUSD",1727937273839,14.0649,142.2,142.13,14.0707]
["bitfinex","SOLUSD",1727937274159,5.6271,142.17,142.14,1.40685122]
["bitfinex","SOLUSD",1727937274322,20.0,142.21,142.15,23.776884]
["bitfinex","SOLUSD",1727937274644,5.6268,142.18,142.14,29.404784]
["bitfinex","SOLUSD",1727937298455,5.6259,142.2,142.16,5.6271]
["bitfinex","SOLUSD",1727937298761,21.7901,142.22,142.18,5.6265]
["bitfinex","SOLUSD",1727937298965,21.7901,142.22,142.19,1.40642538]
["bitfinex","SOLUSD",1727937299734,21.7901,142.22,142.18,1.40642601]
["bitfinex","SOLUSD",1727937299952,5.6255,142.21,142.18,23.776884]
["bitfinex","SOLUSD",1727937300158,16.1649,142.22,142.19,5.626]
["bitfinex","SOLUSD",1727937300348,21.7901,142.22,142.18,29.403384]
["bitfinex","SOLUSD",1727937300553,21.7901,142.22,142.18,23.776884]
["bitfinex","SOLUSD",1727937301367,5.6259,142.2,142.18,23.776884]
["bitfinex","SOLUSD",1727937301869,5.6255,142.21,142.18,23.776884]
["bitfinex","SOLUSD",1727937302563,5.6252,142.22,142.19,1.40642958]
["bitfinex","SOLUSD",1727937302970,5.6252,142.22,142.18,29.403184]
["bitfinex","SOLUSD",1727937304047,5.6245,142.24,142.19,15.4716095]
["bitfinex","SOLUSD",1727937304271,21.94167363,142.28,142.21,14.0633]
["bitfinex","SOLUSD",1727937304451,5.6232,142.27,142.22,23.776884]
["bitfinex","SOLUSD",1727937304656,5.6232,142.27,142.23,5.6246]
["bitfinex","SOLUSD",1727937304853,5.6232,142.27,142.23,7.03048587]
["bitfinex","SOLUSD",1727937305365,23.6903463,142.33,142.24,34.07168806]
["bitfinex","SOLUSD",1727937305664,23.6903463,142.33,142.26,29.400284]
["bitfinex","SOLUSD",1727937305665,5.6216,142.31,142.26,29.400284]
["bitfinex","SOLUSD",1727937305866,5.6222,142.3,142.26,23.776884]
["bitfinex","SOLUSD",1727937306044,5.6224,142.29,142.26,23.776884]
["bitfinex","SOLUSD",1727937306248,5.6219,142.3,142.26,23.776884]
["bitfinex","SOLUSD",1727937308174,5.6219,142.3,142.27,1.40554731]
["bitfinex","SOLUSD",1727937308759,5.6219,142.3,142.26,29.400284]
["bitfinex","SOLUSD",1727937308947,5.6219,142.3,142.26,23.776884]
["bitfinex","SOLUSD",1727937313665,5.6219,142.3,142.27,1.40552184]
["bitfinex","SOLUSD",1727937313970,5.6219,142.3,142.26,23.776884]
["bitfinex","SOLUSD",1727937314571,1.24436943,142.32,142.26,23.776884]
["bitfinex","SOLUSD",1727937314778,21.24436943,142.32,142.26,23.776884]
["bitfinex","SOLUSD",1727937314961,5.623,142.28,142.25,23.776884]
["bitfinex","SOLUSD",1727937315167,5.623,142.28,142.23,5.6245]
["bitfinex","SOLUSD",1727937315685,1.24436943,142.27,142.17,15.7267]
["bitfinex","SOLUSD",1727937315980,34.059,142.26,142.17,21.3536]
["bitfinex","SOLUSD",1727937316284,5.6254,142.21,142.17,21.3536]
["bitfinex","SOLUSD",1727937318589,5.6254,142.21,142.18,23.776884]
["bitfinex","SOLUSD",1727937319164,1.24436943,142.25,142.16,6.3642]
["bitfinex","SOLUSD",1727937319479,5.6266,142.18,142.13,19.6997]
["bitfinex","SOLUSD",1727937320574,1.24436943,142.22,142.14,5.6281]
["bitfinex","SOLUSD",1727937320764,5.6263,142.19,142.15,23.776884]
["bitfinex","SOLUSD",1727937321562,5.6259,142.2,142.14,23.776884]
["bitfinex","SOLUSD",1727937321762,26.49042951,142.26,142.17,5.627]
["bitfinex","SOLUSD",1727937321763,5.6251,142.22,142.17,5.627]
["bitfinex","SOLUSD",1727937321962,5.6251,142.22,142.18,25.1832948]
["bitfinex","SOLUSD",1727937322686,5.6251,142.22,142.18,23.776884]
["bitfinex","SOLUSD",1727937323665,5.6258,142.21,142.16,5.6273]
["bitfinex","SOLUSD",1727937323890,5.6263,142.19,142.16,23.776884]
["bitfinex","SOLUSD",1727937324093,15.45,142.22,142.12,20.5848]
["bitfinex","SOLUSD",1727937324383,15.45,142.22,142.12,15.40176894]
["bitfinex","SOLUSD",1727937324384,20.0,142.21,142.12,15.40176894]
["bitfinex","SOLUSD",1727937324590,5.6259,142.2,142.16,5.6274]
["bitfinex","SOLUSD",1727937325083,5.6255,142.21,142.17,5.627]
["bitfinex","SOLUSD",1727937325396,5.6252,142.22,142.18,1.40643872]
["bitfinex","SOLUSD",1727937327292,5.6252,142.22,142.18,23.776884]
["bitfinex","SOLUSD",1727937332885,5.6252,142.22,142.17,23.776884]
["bitfinex","SOLUSD",1727937333099,20.0,142.24,142.19,23.776884]
["bitfinex","SOLUSD",1727937333271,20.0,142.24,142.2,5.6255]
["bitfinex","SOLUSD",1727937333590,5.6242,142.25,142.21,23.776884]
["bitfinex","SOLUSD",1727937333968,16.59886943,142.26,142.21,23.776884]
["bitfinex","SOLUSD",1727937334214,5.6245,142.24,142.21,23.776884]
["bitfinex","SOLUSD",1727937334672,5.6245,142.24,142.2,23.776884]
["bitfinex","SOLUSD",1727937334876,5.625,142.22,142.2,23.776884]
["bitfinex","SOLUSD",1727937335092,5.625,142.22,142.19,23.776884]
["bitfinex","SOLUSD",1727937335293,5.625,142.22,142.2,1.40629644]
["bitfinex","SOLUSD",1727937335602,5.625,142.22,142.19,23.776884]
["bitfinex","SOLUSD",1727937335790,29.4135,142.26,142.19,29.402984]
["bitfinex","SOLUSD",1727937335993,5.6245,142.24,142.19,29.402984]
["bitfinex","SOLUSD",1727937340996,5.6247,142.23,142.19,29.402984]
["bitfinex","SOLUSD",1727937345104,5.6243,142.24,142.21,23.776884]
["bitfinex","SOLUSD",1727937347197,5.6247,142.23,142.21,23.776884]
["bitfinex","SOLUSD",1727937347580,5.6247,142.23,142.2,23.776884]
["bitfinex","SOLUSD",1727937352706,5.6254,142.22,142.18,19.6928]
["bitfinex","SOLUSD",1727937353399,5.6254,142.22,142.19,1.40631319]
["bitfinex","SOLUSD",1727937353582,5.6254,142.22,142.18,19.6928]
["bitfinex","SOLUSD",1727937354097,5.6254,142.22,142.19,23.776884]
["bitfinex","SOLUSD",1727937365223,5.6254,142.22,142.19,25.18319971]
["bitfinex","SOLUSD",1727937365524,5.6254,142.21,142.19,23.776884]
["bitfinex","SOLUSD",1727937365732,15.30466943,142.25,142.18,23.776884]
["bitfinex","SOLUSD",1727937366027,5.6251,142.22,142.18,29.403484]
["bitfinex","SOLUSD",1727937368921,5.6251,142.22,142.17,20.472]
["bitfinex","SOLUSD",1727937368922,14.0619,142.23,142.14,42.2092]
["bitfinex","SOLUSD",1727937369124,14.0619,142.23,142.14,14.0699]
["bitfinex","SOLUSD",1727937369125,1.24436943,142.21,142.14,14.0699]
["bitfinex","SOLUSD",1727937369427,5.6264,142.19,142.15,5.6278]
["bitfinex","SOLUSD",1727937370503,5.6264,142.19,142.16,23.776884]
["bitfinex","SOLUSD",1727937371104,5.626,142.2,142.16,23.776884]
["bitfinex","SOLUSD",1727937374146,1.24436943,142.19,142.15,23.776884]
["bitfinex","SOLUSD",1727937374433,1.24436943,142.19,142.14,14.0699]
["bitfinex","SOLUSD",1727937374434,5.6271,142.17,142.14,14.0699]
["bitfinex","SOLUSD",1727937376633,5.6262,142.2,142.15,30.81137896]
["bitfinex","SOLUSD",1727937376832,5.6262,142.2,142.16,5.6274]
["bitfinex","SOLUSD",1727937377010,5.6262,142.2,142.17,23.776884]
["bitfinex","SOLUSD",1727937377845,16.53906943,142.21,142.17,23.776884]
["bitfinex","SOLUSD",1727937378129,16.53906943,142.21,142.16,23.776884]
["bitfinex","SOLUSD",1727937378130,5.6263,142.19,142.16,23.776884]
["bitfinex","SOLUSD",1727937378334,5.6267,142.18,142.15,23.776884]
["bitfinex","SOLUSD",1727937379949,5.6274,142.16,142.12,5.6289]
["bitfinex","SOLUSD",1727937380642,5.6274,142.16,142.08,8.88300626]
["bitfinex","SOLUSD",1727937380643,1.24436943,142.15,142.08,14.0759]
["bitfinex","SOLUSD",1727937380937,16.2062,142.16,142.08,14.0759]
["bitfinex","SOLUSD",1727937380938,5.6282,142.14,142.08,14.0759]
["bitfinex","SOLUSD",1727937381111,16.2062,142.16,142.11,5.6293]
["bitfinex","SOLUSD",1727937381314,21.8337,142.16,142.11,5.6293]
["bitfinex","SOLUSD",1727937381520,21.8337,142.16,142.12,7.03602077]
["bitfinex","SOLUSD",1727937381714,20.0,142.19,142.13,5.6283]
["bitfinex","SOLUSD",1727937381931,20.0,142.19,142.12,15.47912077]
["bitfinex","SOLUSD",1727937381932,21.1902,142.2,142.15,23.776884]
["bitfinex","SOLUSD",1727937382237,5.6265,142.19,142.15,23.776884]
["bitfinex","SOLUSD",1727937382543,5.6265,142.19,142.15,29.404584]
["bitfinex","SOLUSD",1727937382714,20.7935,142.2,142.16,7.03402683]
["bitfinex","SOLUSD",1727937384116,15.1676,142.2,142.18,5.6263]
["bitfinex","SOLUSD",1727937384448,6.445,142.24,142.18,43.469784]
["bitfinex","SOLUSD",1727937384449,20.9847,142.23,142.18,43.469784]
["bitfinex","SOLUSD",1727937384935,5.6255,142.21,142.18,37.843184]
["bitfinex","SOLUSD",1727937385127,5.6255,142.21,142.18,23.776884]
["bitfinex","SOLUSD",1727937385329,16.60406943,142.23,142.18,23.776884]
["bitfinex","SOLUSD",1727937385516,5.6258,142.2,142.17,23.776884]
["bitfinex","SOLUSD",1727937387337,15.3597,142.23,142.17,23.776884]
["bitfinex","SOLUSD",1727937387547,5.6255,142.21,142.18,1.40649127]
["bitfinex","SOLUSD",1727937388427,5.6255,142.21,142.17,23.776884]
["bitfinex","SOLUSD",1727937389331,1.24436943,142.22,142.17,23.776884]
["bitfinex","SOLUSD",1727937389538,15.3597,142.23,142.17,23.776884]
["bitfinex","SOLUSD",1727937389539,5.6259,142.2,142.17,23.776884]
["bitfinex","SOLUSD",1727937389739,5.6254,142.22,142.16,23.776884]
["bitfinex","SOLUSD",1727937389933,5.6254,142.22,142.18,1.40644188]
["bitfinex","SOLUSD",1727937390146,5.6254,142.22,142.18,23.776884]
["bitfinex","SOLUSD",1727937391620,5.6254,142.22,142.18,25.18332259]
["bitfinex","SOLUSD",1727937391845,5.6254,142.22,142.18,30.80992259]
["bitfinex","SOLUSD",1727937392333,15.3597,142.23,142.18,30.80982259]
["bitfinex","SOLUSD",1727937392644,20.9844,142.23,142.19,5.6262]
["bitfinex","SOLUSD",1727937392847,20.9844,142.23,142.18,25.18332259]
["bitfinex","SOLUSD",1727937393145,20.9844,142.23,142.18,30.80982259]
["bitfinex","SOLUSD",1727937395425,20.9844,142.23,142.19,5.6261]
["bitfinex","SOLUSD",1727937395626,20.9844,142.23,142.2,25.1831419]
["bitfinex","SOLUSD",1727937397149,5.6247,142.23,142.2,25.1831419]
["bitfinex","SOLUSD",1727937397650,20.0,142.25,142.2,25.1831419]
["bitfinex","SOLUSD",1727937397838,5.6246,142.24,142.2,25.1831419]
["bitfinex","SOLUSD",1727937398036,5.6246,142.24,142.2,29.402684]
["bitfinex","SOLUSD",1727937398656,5.6246,142.24,142.2,23.776884]
["bitfinex","SOLUSD",1727937399451,5.6248,142.23,142.2,23.776884]
["bitfinex","SOLUSD",1727937401137,6.86916943,142.23,142.2,23.776884]
["bitfinex","SOLUSD",1727937401338,5.6251,142.22,142.2,23.776884]
["bitfinex","SOLUSD",1727937407458,1.24436943,142.24,142.2,23.776884]
["bitfinex","SOLUSD",1727937407643,5.6249,142.23,142.2,23.776884]
["bitfinex","SOLUSD",1727937410849,1.24436943,142.24,142.2,23.776884]
["bitfinex","SOLUSD",1727937411055,1.24436943,142.24,142.19,14.0653]
["bitfinex","SOLUSD",1727937411056,5.6251,142.22,142.19,14.0653]
["bitfinex","SOLUSD",1727937412945,5.6251,142.22,142.19,15.47163365]
["bitfinex","SOLUSD",1727937413144,5.6251,142.22,142.19,14.0653]
["bitfinex","SOLUSD",1727937414165,5.6255,142.21,142.18,23.776884]
["bitfinex","SOLUSD",1727937417245,20.0,142.25,142.18,23.776884]
["bitfinex","SOLUSD",1727937417444,5.6247,142.23,142.19,7.03244339]
["bitfinex","SOLUSD",1727937418056,5.6247,142.23,142.19,5.6261]
["bitfinex","SOLUSD",1727937418861,5.6262,142.19,142.16,23.776884]
["bitfinex","SOLUSD",1727937419052,1.24436943,142.22,142.16,23.776884]
["bitfinex","SOLUSD",1727937419365,5.6256,142.21,142.18,23.776884]
["bitfinex","SOLUSD",1727937420369,5.6251,142.22,142.18,5.6266]
["bitfinex","SOLUSD",1727937421066,5.6255,142.21,142.17,43.471184]
["bitfinex","SOLUSD",1727937421654,5.6259,142.2,142.17,23.776884]
["bitfinex","SOLUSD",1727937421867,14.0632,142.22,142.17,23.776884]
["bitfinex","SOLUSD",1727937422070,5.6262,142.2,142.16,23.776884]
["bitfinex","SOLUSD",1727937422576,5.6262,142.2,142.17,23.776884]
["bitfinex","SOLUSD",1727937422777,6.86986943,142.21,142.17,29.403784]
["bitfinex","SOLUSD",1727937423076,5.6255,142.21,142.17,29.403784]
["bitfinex","SOLUSD",1727937423274,5.6253,142.22,142.18,7.03314207]
["bitfinex","SOLUSD",1727937424175,5.6253,142.22,142.18,5.6266]
["bitfinex","SOLUSD",1727937424479,5.6253,142.22,142.17,29.403784]
["bitfinex","SOLUSD",1727937427962,5.6257,142.21,142.17,23.776884]
["bitfinex","SOLUSD",1727937428166,5.6263,142.19,142.17,23.776884]
["bitfinex","SOLUSD",1727937428455,1.24436943,142.2,142.13,14.0709]
["bitfinex","SOLUSD",1727937428661,5.6271,142.17,142.13,19.6993]
["bitfinex","SOLUSD",1727937428879,21.24436943,142.2,142.13,14.0709]
["bitfinex","SOLUSD",1727937428880,5.6274,142.16,142.13,14.0709]
["bitfinex","SOLUSD",1727937429060,6.87246943,142.15,142.1,14.0739]
["bitfinex","SOLUSD",1727937429258,14.0662,142.19,142.1,14.0739]
["bitfinex","SOLUSD",1727937429259,6.87276943,142.14,142.1,14.0739]
["bitfinex","SOLUSD",1727937429463,5.6284,142.14,142.1,14.0739]
["bitfinex","SOLUSD",1727937429669,6.87276943,142.14,142.1,14.0739]
["bitfinex","SOLUSD",1727937430262,16.1288,142.15,142.1,14.0739]
["bitfinex","SOLUSD",1727937430463,5.6275,142.16,142.12,5.6287]
["bitfinex","SOLUSD",1727937434963,1.24436943,142.15,142.11,23.776884]
["bitfinex","SOLUSD",1727937435381,1.24436943,142.15,142.07,14.0771]
["bitfinex","SOLUSD",1727937435689,5.629,142.12,142.08,5.6305]
["bitfinex","SOLUSD",1727937436076,5.6287,142.13,142.09,7.03757464]
["bitfinex","SOLUSD",1727937436774,5.6287,142.13,142.09,5.6302]
["bitfinex","SOLUSD",1727937439991,5.6287,142.13,142.1,1.40737901]
["bitfinex","SOLUSD",1727937440192,5.6282,142.15,142.11,23.776884]
["bitfinex","SOLUSD",1727937441088,5.6282,142.15,142.11,29.406284]
["bitfinex","SOLUSD",1727937441580,1.24436943,142.15,142.09,14.0749]
["bitfinex","SOLUSD",1727937441793,5.6291,142.12,142.09,14.0749]
["bitfinex","SOLUSD",1727937442298,5.6295,142.11,142.07,5.6309]
["bitfinex","SOLUSD",1727937442787,1.24436943,142.13,142.07,5.6309]
["bitfinex","SOLUSD",1727937442999,5.6291,142.12,142.08,23.776884]
["bitfinex","SOLUSD",1727937443174,5.6291,142.12,142.09,23.776884]
["bitfinex","SOLUSD",1727937445891,5.6296,142.11,142.07,5.6308]
["bitfinex","SOLUSD",1727937446187,5.6303,142.09,142.02,8.88300626]
["bitfinex","SOLUSD",1727937446392,6.87466943,142.09,142.04,5.6321]
["bitfinex","SOLUSD",1727937446599,5.6303,142.09,142.04,5.6321]
["bitfinex","SOLUSD",1727937447177,5.6303,142.09,142.03,14.0809]
["bitfinex","SOLUSD",1727937447178,5.6303,142.09,142.05,7.03933277]
["bitfinex","SOLUSD",1727937447368,5.6303,142.09,142.05,5.6316]
["bitfinex","SOLUSD",1727937447570,5.6303,142.09,142.06,23.776884]
["bitfinex","SOLUSD",1727937447772,5.6299,142.1,142.06,5.6313]
["bitfinex","SOLUSD",1727937447973,5.6299,142.1,142.06,7.03898738]
["bitfinex","SOLUSD",1727937449098,5.6299,142.1,142.06,5.6313]
["bitfinex","SOLUSD",1727937450276,1.24436943,142.09,142.05,23.776884]
["bitfinex","SOLUSD",1727937450478,5.6307,142.08,142.04,29.408784]
["bitfinex","SOLUSD",1727937450697,1.24436943,142.08,142.03,14.0809]
["bitfinex","SOLUSD",1727937451000,22.6097,142.09,142.0,22.96680626]
["bitfinex","SOLUSD",1727937451200,5.6298,142.1,142.06,5.6311]
["bitfinex","SOLUSD",1727937451408,16.371,142.17,142.09,8.88300626]
["bitfinex","SOLUSD",1727937451584,16.371,142.17,142.12,5.629]
["bitfinex","SOLUSD",1727937451585,21.9981,142.17,142.12,5.629]
["bitfinex","SOLUSD",1727937451785,21.9981,142.17,142.12,15.91913487]
["bitfinex","SOLUSD",1727937451987,21.9981,142.17,142.12,14.51200626]
["bitfinex","SOLUSD",1727937453379,21.9981,142.17,142.12,15.91910944]
["bitfinex","SOLUSD",1727937453578,21.9981,142.17,142.12,5.629]
["bitfinex","SOLUSD",1727937457105,5.6274,142.16,142.12,5.629]
["bitfinex","SOLUSD",1727937457303,6.87236943,142.15,142.11,14.073]
["bitfinex","SOLUSD",1727937457607,5.6283,142.14,142.09,29.406984]
["bitfinex","SOLUSD",1727937457787,1.24436943,142.13,142.09,29.406984]
["bitfinex","SOLUSD",1727937463221,6.87296943,142.13,142.09,29.406984]
["bitfinex","SOLUSD",1727937463514,5.6295,142.11,142.08,23.776884]
["bitfinex","SOLUSD",1727937463711,1.24436943,142.1,142.07,5.6306]
["bitfinex","SOLUSD",1727937463891,21.7854,142.11,142.07,5.6306]
["bitfinex","SOLUSD",1727937465487,16.1559,142.11,142.06,25.18449542]
["bitfinex","SOLUSD",1727937465715,6.1024,142.13,142.06,25.18449542]
["bitfinex","SOLUSD",1727937465716,6.1024,142.13,142.1,5.6298]
["bitfinex","SOLUSD",1727937465901,5.6283,142.14,142.1,5.6298]
["bitfinex","SOLUSD",1727937466223,20.0,142.14,142.09,19.7052]
["bitfinex","SOLUSD",1727937466395,1.24436943,142.13,142.09,19.7052]
["bitfinex","SOLUSD",1727937467090,5.6287,142.13,142.09,19.7052]
["bitfinex","SOLUSD",1727937467506,6.87306943,142.13,142.09,14.0751]
["bitfinex","SOLUSD",1727937467711,20.0,142.14,142.08,5.6305]
["bitfinex","SOLUSD",1727937467904,5.6295,142.11,142.07,5.6309]
["bitfinex","SOLUSD",1727937468105,20.0,142.14,142.06,37.854784]
["bitfinex","SOLUSD",1727937468106,25.6283,142.14,142.08,14.0759]
["bitfinex","SOLUSD",1727937468326,20.0,142.14,142.1,5.6298]
["bitfinex","SOLUSD",1727937469499,25.6283,142.14,142.1,5.6298]
["bitfinex","SOLUSD",1727937469809,25.6283,142.14,142.09,1.40741156]
["bitfinex","SOLUSD",1727937469989,1.24436943,142.13,142.09,5.6301]
["bitfinex","SOLUSD",1727937470196,6.87306943,142.13,142.09,5.6301]
["bitfinex","SOLUSD",1727937470608,5.6287,142.13,142.09,5.6301]
["bitfinex","SOLUSD",1727937471905,1.24436943,142.12,142.09,5.6301]
["bitfinex","SOLUSD",1727937472817,5.6287,142.13,142.09,5.6301]
["bitfinex","SOLUSD",1727937474010,5.6287,142.13,142.09,7.03751625]
["bitfinex","SOLUSD",1727937474517,5.6287,142.13,142.09,5.6301]
["bitfinex","SOLUSD",1727937480824,20.0,142.14,142.08,14.0759]
["bitfinex","SOLUSD",1727937481024,6.87346943,142.12,142.08,14.0759]
["bitfinex","SOLUSD",1727937481522,5.6295,142.11,142.08,14.0759]
["bitfinex","SOLUSD",1727937481938,6.87446943,142.1,142.06,5.6312]
["bitfinex","SOLUSD",1727937482101,20.0,142.11,142.05,14.0791]
["bitfinex","SOLUSD",1727937482301,1.24436943,142.1,142.05,14.0791]
["bitfinex","SOLUSD",1727937482502,5.6298,142.1,142.06,5.6313]
["bitfinex","SOLUSD",1727937483106,15.7702,142.12,142.07,23.776884]
["bitfinex","SOLUSD",1727937483427,15.7702,142.12,142.08,7.03768894]
["bitfinex","SOLUSD",1727937484204,15.7702,142.12,142.08,5.6302]
["bitfinex","SOLUSD",1727937484627,5.6305,142.09,142.04,19.7122]
["bitfinex","SOLUSD",1727937484820,5.6303,142.09,142.05,29.408584]
["bitfinex","SOLUSD",1727937485127,1.24436943,142.11,142.06,5.6313]
["bitfinex","SOLUSD",1727937485128,5.6299,142.1,142.06,5.6313]
["bitfinex","SOLUSD",1727937486123,15.7702,142.12,142.06,14.0783]
["bitfinex","SOLUSD",1727937486307,15.7702,142.12,142.08,29.407184]
["bitfinex","SOLUSD",1727937486719,22.64356943,142.12,142.07,23.776884]
["bitfinex","SOLUSD",1727937486922,22.64356943,142.12,142.07,29.407784]
["bitfinex","SOLUSD",1727937487120,21.3992,142.12,142.07,29.407784]
["bitfinex","SOLUSD",1727937488019,1.24436943,142.11,142.07,29.407784]
["bitfinex","SOLUSD",1727937489333,21.3992,142.12,142.07,29.407784]
["bitfinex","SOLUSD",1727937489334,21.3992,142.12,142.07,30.81531883]
["bitfinex","SOLUSD",1727937492039,21.3992,142.12,142.07,29.407784]
["bitfinex","SOLUSD",1727937492217,21.3992,142.12,142.07,30.81531616]
["bitfinex","SOLUSD",1727937493442,21.3992,142.12,142.07,29.407784]
["bitfinex","SOLUSD",1727937494945,20.6386,142.16,142.07,29.407784]
["bitfinex","SOLUSD",1727937494946,25.6278,142.15,142.11,5.6291]
["bitfinex","SOLUSD",1727937495246,5.6282,142.14,142.1,43.480784]
["bitfinex","SOLUSD",1727937495839,6.87256943,142.14,142.1,43.480784]
["bitfinex","SOLUSD",1727937497342,5.6282,142.14,142.1,43.480784]
["bitfinex","SOLUSD",1727937497648,6.87256943,142.14,142.1,43.480784]
["bitfinex","SOLUSD",1727937497827,1.24436943,142.14,142.07,8.89668328]
["bitfinex","SOLUSD",1727937498139,5.629,142.13,142.08,29.407284]
["bitfinex","SOLUSD",1727937498331,6.87336943,142.12,142.08,29.407284]
["bitfinex","SOLUSD",1727937498539,5.629,142.12,142.08,29.407284]
["bitfinex","SOLUSD",1727937498926,5.6287,142.13,142.08,29.407284]
["bitfinex","SOLUSD",1727937499344,20.0,142.15,142.09,23.776884]
["bitfinex","SOLUSD",1727937499547,5.6284,142.14,142.1,7.03699478]
["bitfinex","SOLUSD",1727937500051,5.6284,142.14,142.1,5.6297]
["bitfinex","SOLUSD",1727937500347,23.0723,142.16,142.1,5.6297]
["bitfinex","SOLUSD",1727937500522,25.628,142.15,142.1,5.6297]
["bitfinex","SOLUSD",1727937500939,20.0,142.15,142.09,32.67356728]
["bitfinex","SOLUSD",1727937501145,20.0,142.15,142.11,14.0734]
["bitfinex","SOLUSD",1727937501338,25.6281,142.15,142.11,19.7027]
["bitfinex","SOLUSD",1727937503550,5.6281,142.15,142.11,19.7027]
["bitfinex","SOLUSD",1727937504943,5.6282,142.14,142.11,14.0734]
["bitfinex","SOLUSD",1727937506346,23.0723,142.16,142.11,14.0734]
["bitfinex","SOLUSD",1727937506649,25.6279,142.15,142.11,19.7028]
["bitfinex","SOLUSD",1727937509380,16.5029,142.16,142.13,5.6283]
["bitfinex","SOLUSD",1727937509652,5.6279,142.15,142.12,23.776884]
["bitfinex","SOLUSD",1727937509831,5.6279,142.15,142.11,19.7027]
["bitfinex","SOLUSD",1727937510037,6.87226943,142.15,142.11,19.7027]
["bitfinex","SOLUSD",1727937511347,5.6282,142.14,142.11,14.0734]
["bitfinex","SOLUSD",1727937511944,16.5029,142.16,142.08,8.89668328]
["bitfinex","SOLUSD",1727937511945,6.87296943,142.13,142.09,5.6301]
["bitfinex","SOLUSD",1727937512145,5.6286,142.13,142.09,5.6301]
["bitfinex","SOLUSD",1727937512640,5.6283,142.14,142.1,5.6297]
["bitfinex","SOLUSD",1727937512949,5.628,142.15,142.11,1.40722441]
["bitfinex","SOLUSD",1727937514836,5.628,142.15,142.11,7.03662441]
["bitfinex","SOLUSD",1727937515436,22.1305,142.16,142.12,29.405684]
["bitfinex","SOLUSD",1727937516237,16.5029,142.16,142.13,5.6285]
["bitfinex","SOLUSD",1727937516558,15.3676,142.2,142.15,23.776884]
["bitfinex","SOLUSD",1727937516763,15.3676,142.2,142.16,1.40668367]
["bitfinex","SOLUSD",1727937518034,20.9937,142.2,142.16,7.03408367]
["bitfinex","SOLUSD",1727937518239,5.6263,142.19,142.15,29.404584]
["bitfinex","SOLUSD",1727937518440,6.87066943,142.19,142.15,29.404584]
["bitfinex","SOLUSD",1727937520572,5.6263,142.19,142.15,29.404584]
["bitfinex","SOLUSD",1727937521935,5.6263,142.19,142.15,30.81129079]
["bitfinex","SOLUSD",1727937525366,5.6263,142.19,142.15,29.404584]
["bitfinex","SOLUSD",1727937525743,6.87066943,142.19,142.15,29.404584]
["bitfinex","SOLUSD",1727937525943,6.87066943,142.19,142.15,23.776884]
["bitfinex","SOLUSD",1727937528651,5.6263,142.19,142.15,23.776884]
["bitfinex","SOLUSD",1727937529453,5.6263,142.19,142.15,25.18363979]
["bitfinex","SOLUSD",1727937529942,5.6263,142.19,142.15,23.776884]
["bitfinex","SOLUSD",1727937531466,6.87066943,142.19,142.15,23.776884]
["bitfinex","SOLUSD",1727937532747,15.3676,142.2,142.1,15.817]
["bitfinex","SOLUSD",1727937532748,1.24436943,142.18,142.1,15.817]
["bitfinex","SOLUSD",1727937532950,5.6283,142.14,142.1,5.6298]
["bitfinex","SOLUSD",1727937543578,1.24436943,142.13,142.08,14.0759]
["bitfinex","SOLUSD",1727937543753,5.6291,142.12,142.09,23.776884]
["bitfinex","SOLUSD",1727937544276,1.24436943,142.11,142.08,19.7064]
["bitfinex","SOLUSD",1727937544456,1.24436943,142.11,142.05,6.137]
["bitfinex","SOLUSD",1727937544659,5.6298,142.1,142.06,5.631]
["bitfinex","SOLUSD",1727937544857,20.0,142.14,142.07,14.0772]
["bitfinex","SOLUSD",1727937545057,5.6284,142.14,142.09,8.89668328]
["bitfinex","SOLUSD",1727937545370,5.6282,142.15,142.1,15.93372688]
["bitfinex","SOLUSD",1727937546254,5.6282,142.14,142.1,15.93372688]
["bitfinex","SOLUSD",1727937546457,5.6282,142.14,142.1,7.0370436]
["bitfinex","SOLUSD",1727937546670,1.24436943,142.13,142.1,23.776884]
["bitfinex","SOLUSD",1727937546950,5.6287,142.13,142.09,19.7051]
["bitfinex","SOLUSD",1727937548969,20.0,142.15,142.09,14.0751]
["bitfinex","SOLUSD",1727937549274,5.629,142.12,142.08,5.6303]
["bitfinex","SOLUSD",1727937551888,5.6287,142.13,142.09,29.406784]
["bitfinex","SOLUSD",1727937552071,25.6281,142.15,142.11,5.6291]
["bitfinex","SOLUSD",1727937552459,20.0,142.15,142.1,14.0737]
["bitfinex","SOLUSD",1727937552659,25.628,142.15,142.1,19.7031]
["bitfinex","SOLUSD",1727937553158,5.6282,142.14,142.1,19.7031]
["bitfinex","SOLUSD",1727937559689,5.6282,142.14,142.1,21.11043147]
["bitfinex","SOLUSD",1727937560078,5.6282,142.14,142.1,19.7031]
["bitfinex","SOLUSD",1727937560379,5.6282,142.14,142.1,21.11042368]
["bitfinex","SOLUSD",1727937560783,5.6282,142.14,142.1,19.7031]
["bitfinex","SOLUSD",1727937561993,5.6286,142.13,142.1,14.0737]
["bitfinex","SOLUSD",1727937562288,5.6293,142.12,142.08,29.407084]
["bitfinex","SOLUSD",1727937562469,20.0,142.15,142.08,23.776884]
["bitfinex","SOLUSD",1727937562668,5.6287,142.13,142.09,5.6302]
["bitfinex","SOLUSD",1727937563396,5.6287,142.13,142.09,7.03753112]
["bitfinex","SOLUSD",1727937565094,5.6287,142.13,142.09,5.6302]
["bitfinex","SOLUSD",1727937565997,5.6287,142.13,142.08,29.407284]
["bitfinex","SOLUSD",1727937565998,6.87306943,142.13,142.08,29.407284]
["bitfinex","SOLUSD",1727937566196,5.6287,142.13,142.08,29.407284]
["bitfinex","SOLUSD",1727937566694,20.0,142.15,142.08,23.776884]
["bitfinex","SOLUSD",1727937566695,5.6294,142.11,142.08,23.776884]
["bitfinex","SOLUSD",1727937567001,6.87416943,142.1,142.07,14.0775]
["bitfinex","SOLUSD",1727937567183,5.6298,142.1,142.07,14.0775]
["bitfinex","SOLUSD",1727937567573,6.87416943,142.1,142.07,14.0775]
["bitfinex","SOLUSD",1727937568676,5.6298,142.1,142.07,14.0775]
["bitfinex","SOLUSD",1727937569197,16.2498,142.11,142.07,19.7085]
["bitfinex","SOLUSD",1727937569198,21.8793,142.11,142.07,19.7085]
["bitfinex","SOLUSD",1727937569504,5.631,142.07,142.03,19.7136]
["bitfinex","SOLUSD",1727937569696,21.24436943,142.1,142.03,14.0811]
["bitfinex","SOLUSD",1727937569876,5.632,142.05,142.01,5.6332]
["bitfinex","SOLUSD",1727937570076,6.87636943,142.05,142.01,5.6332]
["bitfinex","SOLUSD",1727937570280,6.87636943,142.05,142.0,19.7174]
["bitfinex","SOLUSD",1727937570476,5.6323,142.04,142.0,14.0838]
["bitfinex","SOLUSD",1727937570704,21.24436943,142.03,141.96,19.7227]
["bitfinex","SOLUSD",1727937571011,25.6329,142.03,141.98,5.6345]
["bitfinex","SOLUSD",1727937571497,5.6329,142.03,141.98,5.6345]
["bitfinex","SOLUSD",1727937571702,6.87736943,142.02,141.97,5.6349]
["bitfinex","SOLUSD",1727937572405,20.0,142.05,142.01,14.52968328]
["bitfinex","SOLUSD",1727937572902,27.0479,142.06,142.01,14.52968328]
["bitfinex","SOLUSD",1727937574697,27.0479,142.06,142.01,5.633]
["bitfinex","SOLUSD",1727937576080,27.0479,142.06,142.01,15.93786569]
["bitfinex","SOLUSD",1727937578886,27.0479,142.06,142.01,14.52968328]
["bitfinex","SOLUSD",1727937580505,27.0479,142.06,142.01,5.633]
["bitfinex","SOLUSD",1727937580800,27.0479,142.06,142.01,7.04117013]
["bitfinex","SOLUSD",1727937581606,27.0479,142.06,142.01,5.633]
["bitfinex","SOLUSD",1727937581820,15.2561,142.06,142.02,10.30485356]
["bitfinex","SOLUSD",1727937582285,15.2561,142.06,142.03,5.6323]
["bitfinex","SOLUSD",1727937582996,25.6306,142.08,142.04,5.6322]
["bitfinex","SOLUSD",1727937585588,25.6306,142.08,142.03,5.6325]
["bitfinex","SOLUSD",1727937586504,1.24436943,142.07,142.01,37.859884]
["bitfinex","SOLUSD",1727937586713,20.0,142.08,142.01,43.493084]
["bitfinex","SOLUSD",1727937587004,5.6318,142.05,142.01,43.493084]
["bitfinex","SOLUSD",1727937588506,20.0,142.08,142.01,43.493084]
["bitfinex","SOLUSD",1727937588714,5.6315,142.06,142.01,43.493084]
["bitfinex","SOLUSD",1727937589314,5.6315,142.06,142.01,44.90121468]
["bitfinex","SOLUSD",1727937589813,5.6315,142.06,142.01,39.26801468]
["bitfinex","SOLUSD",1727937590014,5.6315,142.06,142.02,5.6329]
["bitfinex","SOLUSD",1727937594809,5.6311,142.07,142.02,5.6329]
["bitfinex","SOLUSD",1727937596011,20.0,142.08,142.02,5.6329]
["bitfinex","SOLUSD",1727937596012,5.6315,142.06,142.02,5.6329]
["bitfinex","SOLUSD",1727937600017,25.6307,142.08,142.03,14.0811]
["bitfinex","SOLUSD",1727937600232,25.6307,142.08,142.04,5.632]
["bitfinex","SOLUSD",1727937600529,25.6307,142.08,142.03,19.7135]
["bitfinex","SOLUSD",1727937600816,20.0,142.08,142.03,19.7135]
["bitfinex","SOLUSD",1727937601022,5.6311,142.07,142.03,19.7135]
["bitfinex","SOLUSD",1727937601419,5.6315,142.06,142.01,29.410084]
["bitfinex","SOLUSD",1727937602721,5.6315,142.06,142.02,5.6328]
["bitfinex","SOLUSD",1727937605520,5.6322,142.04,142.0,19.7174]
["bitfinex","SOLUSD",1727937605721,5.6322,142.04,141.97,14.0874]
["bitfinex","SOLUSD",1727937605722,1.24436943,142.03,141.97,14.0874]
["bitfinex","SOLUSD",1727937606036,5.6334,142.01,141.97,19.7222]
["bitfinex","SOLUSD",1727937606336,6.87816943,142.0,141.97,14.0874]
["bitfinex","SOLUSD",1727937606503,5.6338,142.0,141.97,14.0874]
["bitfinex","SOLUSD",1727937606708,6.87866943,141.99,141.94,14.0899]
["bitfinex","SOLUSD",1727937606900,6.87896943,141.98,141.94,19.7259]
["bitfinex","SOLUSD",1727937607099,5.6343,141.99,141.95,5.6356]
["bitfinex","SOLUSD",1727937607528,5.6343,141.99,141.94,19.726]
["bitfinex","SOLUSD",1727937607905,14.0819,142.03,141.95,5.6357]
["bitfinex","SOLUSD",1727937608131,20.0,142.02,141.96,1.40880106]
["bitfinex","SOLUSD",1727937608346,5.6335,142.01,141.97,5.6348]
["bitfinex","SOLUSD",1727937609535,5.6339,142.0,141.96,19.7234]
["bitfinex","SOLUSD",1727937614322,5.6335,142.01,141.96,19.7234]
["bitfinex","SOLUSD",1727937616526,1.24436943,142.0,141.96,19.7234]
["bitfinex","SOLUSD",1727937617037,25.6326,142.03,141.98,19.7205]
["bitfinex","SOLUSD",1727937617227,5.633,142.02,141.98,19.7205]
["bitfinex","SOLUSD",1727937617639,5.633,142.02,141.98,14.0862]
["bitfinex","SOLUSD",1727937617936,5.6334,142.01,141.98,14.0862]
["bitfinex","SOLUSD",1727937618923,5.6338,142.0,141.96,5.6352]
["bitfinex","SOLUSD",1727937620035,5.6335,142.01,141.97,5.6347]
["bitfinex","SOLUSD",1727937621537,20.0,142.03,141.98,5.6344]
["bitfinex","SOLUSD",1727937622242,25.6327,142.03,141.97,15.49564824]
["bitfinex","SOLUSD",1727937622417,25.6327,142.03,141.97,24.39233152]
["bitfinex","SOLUSD",1727937622616,16.1998,142.04,141.99,22.98188328]
["bitfinex","SOLUSD",1727937622839,21.0926,142.07,142.02,5.6326]
["bitfinex","SOLUSD",1727937623026,15.4615,142.07,142.05,5.6317]
["bitfinex","SOLUSD",1727937623229,15.4615,142.07,142.05,14.079]
["bitfinex","SOLUSD",1727937623632,15.4615,142.07,142.02,19.7152]
["bitfinex","SOLUSD",1727937623819,15.4615,142.07,142.03,5.6325]
["bitfinex","SOLUSD",1727937624017,15.4615,142.07,142.04,5.6319]
["bitfinex","SOLUSD",1727937624218,15.5647,142.1,142.04,8.89668328]
["bitfinex","SOLUSD",1727937624419,21.1946,142.1,142.05,5.6314]
["bitfinex","SOLUSD",1727937626123,5.6302,142.09,142.05,5.6314]
["bitfinex","SOLUSD",1727937631040,5.6302,142.09,142.04,19.7122]
["bitfinex","SOLUSD",1727937631230,6.87456943,142.09,142.04,19.7122]
["bitfinex","SOLUSD",1727937633436,1.24436943,142.08,142.02,8.89668328]
["bitfinex","SOLUSD",1727937633656,5.6313,142.07,142.02,29.409784]
["bitfinex","SOLUSD",1727937634927,5.6313,142.07,142.02,5.6329]
["bitfinex","SOLUSD",1727937635121,5.6313,142.07,142.02,7.04098384]
["bitfinex","SOLUSD",1727937635536,5.6313,142.07,142.02,5.6329]
["bitfinex","SOLUSD",1727937636041,5.6316,142.06,142.01,28.61258328]
["bitfinex","SOLUSD",1727937636225,17.17626943,142.05,141.98,22.98258328]
["bitfinex","SOLUSD",1727937636434,21.5637,142.05,142.01,5.6333]
["bitfinex","SOLUSD",1727937636632,21.5637,142.05,142.01,7.04148139]
["bitfinex","SOLUSD",1727937637530,15.9319,142.05,142.01,7.04148139]
["bitfinex","SOLUSD",1727937638445,15.9319,142.05,142.01,5.6333]
["bitfinex","SOLUSD",1727937638623,21.5637,142.05,142.01,5.6333]
["bitfinex","SOLUSD",1727937639447,1.24436943,142.04,142.0,14.084]
["bitfinex","SOLUSD",1727937639622,5.6324,142.04,142.0,19.7177]
["bitfinex","SOLUSD",1727937644048,21.5638,142.05,142.0,19.7177]
["bitfinex","SOLUSD",1727937644654,21.5638,142.05,142.0,28.61438328]
["bitfinex","SOLUSD",1727937644847,21.5638,142.05,142.0,22.98068328]
["bitfinex","SOLUSD",1727937645151,21.5638,142.05,142.01,5.6333]
["bitfinex","SOLUSD",1727937645950,15.9319,142.05,142.02,5.6328]
["bitfinex","SOLUSD",1727937650332,35.244,142.09,142.03,8.89668328]
["bitfinex","SOLUSD",1727937650657,35.244,142.09,142.04,10.30464737]
["bitfinex","SOLUSD",1727937650830,35.244,142.09,142.04,8.89668328]
["bitfinex","SOLUSD",1727937651029,40.8745,142.09,142.05,5.6318]
["bitfinex","SOLUSD",1727937651230,40.8745,142.09,142.04,28.60878328]
["bitfinex","SOLUSD",1727937651743,40.8745,142.09,142.04,19.7121]
["bitfinex","SOLUSD",1727937652058,5.6307,142.08,142.04,19.7121]
["bitfinex","SOLUSD",1727937658360,15.1976,142.13,142.06,22.97478328]
["bitfinex","SOLUSD",1727937658543,29.2698,142.13,142.01,28.1652]
["bitfinex","SOLUSD",1727937658738,5.6303,142.09,142.05,5.6317]
["bitfinex","SOLUSD",1727937659862,5.6299,142.1,142.06,5.6314]
["bitfinex","SOLUSD",1727937660163,1.24436943,142.09,142.06,5.6314]
["bitfinex","SOLUSD",1727937662067,5.6299,142.1,142.06,5.6314]
["bitfinex","SOLUSD",1727937662667,5.6295,142.11,142.06,5.6314]
["bitfinex","SOLUSD",1727937662965,1.24436943,142.1,142.05,19.7109]
["bitfinex","SOLUSD",1727937663167,5.6299,142.1,142.06,5.6313]
["bitfinex","SOLUSD",1727937667370,15.1976,142.13,142.07,24.38164171]
["bitfinex","SOLUSD",1727937667546,15.1976,142.13,142.1,5.6295]
["bitfinex","SOLUSD",1727937667859,15.1976,142.13,142.11,5.6292]
["bitfinex","SOLUSD",1727937668553,15.1976,142.13,142.1,5.6297]
["bitfinex","SOLUSD",1727937668966,16.44196943,142.13,142.1,5.6297]
["bitfinex","SOLUSD",1727937671067,15.1976,142.13,142.1,5.6297]
["bitfinex","SOLUSD",1727937671564,6.87356943,142.12,142.08,5.6305]
["bitfinex","SOLUSD",1727937671775,6.87356943,142.12,142.07,8.89668328]
["bitfinex","SOLUSD",1727937671776,5.6294,142.11,142.07,8.89668328]
["bitfinex","SOLUSD",1727937671988,6.87416943,142.1,142.06,19.7092]
["bitfinex","SOLUSD",1727937672141,1.24436943,142.09,142.06,19.7092]
["bitfinex","SOLUSD",1727937672944,6.87416943,142.1,142.06,19.7092]
["bitfinex","SOLUSD",1727937674158,5.6298,142.1,142.05,5.6314]
["bitfinex","SOLUSD",1727937674352,5.6298,142.1,142.05,8.89668328]
["bitfinex","SOLUSD",1727937675049,5.6298,142.1,142.06,5.6313]
["bitfinex","SOLUSD",1727937678586,1.24436943,142.09,142.06,5.6313]
["bitfinex","SOLUSD",1727937678790,5.6298,142.1,142.06,5.6313]
["bitfinex","SOLUSD",1727937685380,6.87456943,142.09,142.05,19.7109]
["bitfinex","SOLUSD",1727937685578,5.6302,142.09,142.05,14.0792]
["bitfinex","SOLUSD",1727937685775,1.24436943,142.08,142.02,23.776884]
["bitfinex","SOLUSD",1727937685976,5.631,142.07,142.03,5.6324]
["bitfinex","SOLUSD",1727937686174,1.24436943,142.06,142.03,5.6324]
["bitfinex","SOLUSD",1727937686768,6.87536943,142.07,142.03,5.6324]
["bitfinex","SOLUSD",1727937687184,5.6314,142.06,142.02,19.7145]
["bitfinex","SOLUSD",1727937687487,5.6314,142.06,141.98,34.5742]
["bitfinex","SOLUSD",1727937687488,5.632,142.05,142.01,5.6332]
["bitfinex","SOLUSD",1727937687691,1.24436943,142.04,141.94,6.1445]
["bitfinex","SOLUSD",1727937687987,1.24436943,142.04,142.0,5.6336]
["bitfinex","SOLUSD",1727937687988,5.6323,142.04,142.0,5.6336]
["bitfinex","SOLUSD",1727937688786,20.0,142.06,142.0,5.6336]
["bitfinex","SOLUSD",1727937688962,5.6319,142.05,142.0,5.6336]
["bitfinex","SOLUSD",1727937689368,5.6319,142.05,141.99,1.40826433]
["bitfinex","SOLUSD",1727937689587,5.6319,142.05,142.01,5.6334]
["bitfinex","SOLUSD",1727937691070,25.6314,142.06,142.02,5.633]
["bitfinex","SOLUSD",1727937691271,12.2326,142.07,142.03,5.6325]
["bitfinex","SOLUSD",1727937691969,16.0487,142.08,142.05,5.6317]
["bitfinex","SOLUSD",1727937692165,6.5543,142.11,142.06,5.6314]
["bitfinex","SOLUSD",1727937692166,5.6298,142.1,142.06,5.6314]
["bitfinex","SOLUSD",1727937692364,23.0044,142.11,142.06,7.03910806]
["bitfinex","SOLUSD",1727937692563,28.6341,142.11,142.06,5.6314]
["bitfinex","SOLUSD",1727937693571,5.6302,142.09,142.05,5.6317]
["bitfinex","SOLUSD",1727937693788,5.6302,142.09,142.05,7.03952759]
["bitfinex","SOLUSD",1727937694176,5.6302,142.09,142.05,5.6317]
["bitfinex","SOLUSD",1727937697387,1.24436943,142.08,142.05,5.6317]
["bitfinex","SOLUSD",1727937697593,5.6302,142.09,142.05,5.6317]
["bitfinex","SOLUSD",1727937705299,5.6318,142.05,142.01,19.7158]
["bitfinex","SOLUSD",1727937705598,5.6318,142.05,142.01,5.6333]
["bitfinex","SOLUSD",1727937705791,20.0,142.08,142.02,5.6329]
["bitfinex","SOLUSD",1727937705992,5.6311,142.07,142.02,5.6329]
["bitfinex","SOLUSD",1727937709606,5.6307,142.08,142.02,14.082]
["bitfinex","SOLUSD",1727937709807,5.6307,142.08,142.04,5.6319]
["bitfinex","SOLUSD",1727937710101,20.0,142.1,142.03,1.40794996]
["bitfinex","SOLUSD",1727937710306,5.6301,142.1,142.05,5.6318]
["bitfinex","SOLUSD",1727937710687,23.0044,142.11,142.06,5.6311]
["bitfinex","SOLUSD",1727937710688,22.0796,142.11,142.06,5.6311]
["bitfinex","SOLUSD",1727937711008,5.6291,142.12,142.08,5.6306]
["bitfinex","SOLUSD",1727937711196,25.6287,142.13,142.09,5.6301]
["bitfinex","SOLUSD",1727937711387,16.2486,142.14,142.09,5.6301]
["bitfinex","SOLUSD",1727937711787,21.8771,142.14,142.09,5.6301]
["bitfinex","SOLUSD",1727937711987,1.24436943,142.13,142.09,5.6301]
["bitfinex","SOLUSD",1727937712901,6.87306943,142.13,142.09,5.6301]
["bitfinex","SOLUSD",1727937714709,5.6287,142.13,142.09,5.6301]
["bitfinex","SOLUSD",1727937715208,5.6287,142.13,142.08,14.0761]
["bitfinex","SOLUSD",1727937715209,16.2486,142.14,142.1,14.0741]
["bitfinex","SOLUSD",1727937715383,17.49296943,142.14,142.1,14.0741]
["bitfinex","SOLUSD",1727937715704,23.12136943,142.14,142.1,14.0741]
["bitfinex","SOLUSD",1727937716206,21.877,142.14,142.1,14.0741]
["bitfinex","SOLUSD",1727937717716,1.24436943,142.13,142.1,14.0741]
["bitfinex","SOLUSD",1727937718615,21.877,142.14,142.1,14.0741]
["bitfinex","SOLUSD",1727937719616,1.24436943,142.13,142.1,14.0741]
["bitfinex","SOLUSD",1727937720219,6.87296943,142.13,142.1,14.0741]
["bitfinex","SOLUSD",1727937721903,5.6286,142.13,142.1,14.0741]
["bitfinex","SOLUSD",1727937724717,20.0,142.17,142.1,14.0741]
["bitfinex","SOLUSD",1727937724912,20.0,142.17,142.1,22.97339158]
["bitfinex","SOLUSD",1727937725219,5.6287,142.13,142.1,14.0741]
["bitfinex","SOLUSD",1727937725415,5.6287,142.13,142.08,20.6603]
["bitfinex","SOLUSD",1727937726207,5.6287,142.13,142.08,5.6303]
["bitfinex","SOLUSD",1727937727423,5.6287,142.13,142.09,5.6302]
["bitfinex","SOLUSD",1727937729329,1.24436943,142.12,142.08,29.407284]
["bitfinex","SOLUSD",1727937729831,5.6287,142.13,142.08,29.407284]
["bitfinex","SOLUSD",1727937730125,20.0,142.17,142.09,1.40739313]
["bitfinex","SOLUSD",1727937730309,5.6283,142.14,142.1,5.6298]
["bitfinex","SOLUSD",1727937730706,5.6278,142.15,142.09,24.38198471]
["bitfinex","SOLUSD",1727937730910,20.0,142.15,142.11,14.0734]
["bitfinex","SOLUSD",1727937731112,25.6279,142.15,142.11,19.7027]
["bitfinex","SOLUSD",1727937731709,6.87266943,142.14,142.11,14.0734]
["bitfinex","SOLUSD",1727937731906,6.87266943,142.14,142.1,5.6298]
["bitfinex","SOLUSD",1727937732115,5.6287,142.13,142.09,5.63]
["bitfinex","SOLUSD",1727937732322,5.6291,142.12,142.08,43.483184]
["bitfinex","SOLUSD",1727937732511,5.6287,142.13,142.09,5.6301]
["bitfinex","SOLUSD",1727937736926,14.0688,142.16,142.08,14.0758]
["bitfinex","SOLUSD",1727937737117,5.6294,142.11,142.07,5.631]
["bitfinex","SOLUSD",1727937737308,16.5172,142.13,142.06,5.6312]
["bitfinex","SOLUSD",1727937737309,6.87416943,142.1,142.06,5.6312]
["bitfinex","SOLUSD",1727937737508,5.6298,142.1,142.06,5.6312]
["bitfinex","SOLUSD",1727937738306,5.6303,142.09,142.05,19.7105]
["bitfinex","SOLUSD",1727937741128,21.24436943,142.12,142.03,23.776884]
["bitfinex","SOLUSD",1727937741313,5.6307,142.08,142.03,29.409084]
["bitfinex","SOLUSD",1727937742014,5.6307,142.08,142.04,5.6321]
["bitfinex","SOLUSD",1727937746535,6.87536943,142.07,142.03,5.6325]
["bitfinex","SOLUSD",1727937746736,5.6322,142.04,142.0,5.6337]
["bitfinex","SOLUSD",1727937748114,20.0,142.07,141.99,22.98409158]
["bitfinex","SOLUSD",1727937748315,5.6319,142.05,142.01,5.6333]
["bitfinex","SOLUSD",1727937748626,5.6314,142.06,142.02,5.6329]
["bitfinex","SOLUSD",1727937749139,6.87576943,142.06,142.02,5.6329]
["bitfinex","SOLUSD",1727937750235,5.6319,142.05,142.01,19.7164]
["bitfinex","SOLUSD",1727937750535,1.24436943,142.04,142.01,19.7164]
["bitfinex","SOLUSD",1727937750731,6.87626943,142.05,142.01,19.7164]
["bitfinex","SOLUSD",1727937751242,5.6315,142.06,142.01,19.7164]
["bitfinex","SOLUSD",1727937751537,1.24436943,142.05,142.01,19.7164]
["bitfinex","SOLUSD",1727937753224,6.87616943,142.05,142.01,19.7164]
["bitfinex","SOLUSD",1727937753521,1.24436943,142.04,142.01,19.7164]
["bitfinex","SOLUSD",1727937753819,5.6318,142.05,142.01,19.7164]
["bitfinex","SOLUSD",1727937754018,1.24436943,142.04,142.01,19.7164]
["bitfinex","SOLUSD",1727937754737,5.6318,142.05,142.01,19.7164]
["bitfinex","SOLUSD",1727937755234,1.24436943,142.04,142.01,14.0832]
["bitfinex","SOLUSD",1727937755433,1.24436943,142.04,141.96,21.1189]
["bitfinex","SOLUSD",1727937755640,1.24436943,142.04,141.97,5.6348]
["bitfinex","SOLUSD",1727937755641,5.6335,142.01,141.97,5.6348]
["bitfinex","SOLUSD",1727937756420,1.24436943,142.0,141.97,5.6348]
["bitfinex","SOLUSD",1727937756613,16.574,142.03,141.97,5.6348]
["bitfinex","SOLUSD",1727937756814,25.633,142.02,141.98,5.6345]
["bitfinex","SOLUSD",1727937757120,20.0,142.02,141.99,5.6341]
["bitfinex","SOLUSD",1727937757637,22.2069,142.03,141.99,5.6341]
["bitfinex","SOLUSD",1727937758028,16.574,142.03,141.98,8.89929158]
["bitfinex","SOLUSD",1727937758226,16.574,142.03,142.0,5.6337]
["bitfinex","SOLUSD",1727937759523,17.81836943,142.03,141.99,8.89929158]
["bitfinex","SOLUSD",1727937759721,1.24436943,142.02,141.99,5.6341]
["bitfinex","SOLUSD",1727937760041,22.2066,142.03,141.99,5.6341]
["bitfinex","SOLUSD",1727937761342,1.24436943,142.02,141.99,5.6341]
["bitfinex","SOLUSD",1727937761536,22.2066,142.03,141.99,5.6341]
["bitfinex","SOLUSD",1727937762944,1.24436943,142.02,141.99,5.6341]
["bitfinex","SOLUSD",1727937763148,22.2066,142.03,141.99,5.6341]
["bitfinex","SOLUSD",1727937763344,1.24436943,142.02,141.99,5.6341]
["bitfinex","SOLUSD",1727937763643,1.24436943,142.02,141.98,5.6344]
["bitfinex","SOLUSD",1727937765033,22.2066,142.03,141.98,5.6344]
["bitfinex","SOLUSD",1727937765446,1.24436943,142.02,141.98,5.6344]
["bitfinex","SOLUSD",1727937766123,22.2066,142.03,141.98,5.6344]
["bitfinex","SOLUSD",1727937766323,1.24436943,142.02,141.98,5.6344]
["bitfinex","SOLUSD",1727937766546,22.2066,142.03,141.98,5.6344]
["bitfinex","SOLUSD",1727937766752,22.2066,142.03,141.98,7.0428037]
["bitfinex","SOLUSD",1727937767247,22.2066,142.03,141.98,1.4084037]
["bitfinex","SOLUSD",1727937767433,22.2066,142.03,141.99,5.634]
["bitfinex","SOLUSD",1727937767629,16.574,142.03,142.0,5.6337]
["bitfinex","SOLUSD",1727937768022,5.6319,142.05,142.0,5.6337]
["bitfinex","SOLUSD",1727937768228,5.6319,142.05,142.0,7.04198622]
["bitfinex","SOLUSD",1727937768447,5.6319,142.05,142.0,5.6337]
["bitfinex","SOLUSD",1727937773341,20.0,142.05,142.0,5.6337]
["bitfinex","SOLUSD",1727937773527,5.6322,142.04,142.0,5.6337]
["bitfinex","SOLUSD",1727937774238,15.876,142.06,142.03,5.6322]
["bitfinex","SOLUSD",1727937774420,15.876,142.06,142.03,7.0401698]
["bitfinex","SOLUSD",1727937775244,11.6371,142.08,142.03,7.0401698]
["bitfinex","SOLUSD",1727937775449,6.0062,142.08,142.03,1.4079698]
["bitfinex","SOLUSD",1727937775659,15.0802,142.1,142.06,5.6311]
["bitfinex","SOLUSD",1727937775948,15.0802,142.1,142.08,5.6305]
["bitfinex","SOLUSD",1727937776143,5.6287,142.13,142.08,7.03800601]
["bitfinex","SOLUSD",1727937776352,5.6287,142.13,142.09,5.63]
["bitfinex","SOLUSD",1727937776860,1.24436943,142.12,142.08,5.6305]
["bitfinex","SOLUSD",1727937779651,6.87336943,142.12,142.08,5.6305]
["bitfinex","SOLUSD",1727937779857,5.629,142.12,142.08,5.6305]
["bitfinex","SOLUSD",1727937780737,5.6286,142.13,142.08,5.6305]
["bitfinex","SOLUSD",1727937780942,15.1624,142.14,142.1,5.6295]
["bitfinex","SOLUSD",1727937781253,1.24436943,142.13,142.1,5.6295]
["bitfinex","SOLUSD",1727937781455,20.7906,142.14,142.1,5.6295]
["bitfinex","SOLUSD",1727937781639,1.24436943,142.13,142.1,5.6295]
["bitfinex","SOLUSD",1727937782036,1.24436943,142.13,142.09,19.7049]
["bitfinex","SOLUSD",1727937783140,5.6305,142.09,142.05,14.0788]
["bitfinex","SOLUSD",1727937783347,5.6312,142.07,142.02,20.2292]
["bitfinex","SOLUSD",1727937783551,20.0,142.11,142.02,14.0819]
["bitfinex","SOLUSD",1727937783552,6.87606943,142.06,142.02,14.0819]
["bitfinex","SOLUSD",1727937783740,5.6317,142.06,142.02,14.0819]
["bitfinex","SOLUSD",1727937784652,5.6317,142.06,142.02,19.7148]
["bitfinex","SOLUSD",1727937788959,16.3508,142.08,142.02,19.7148]
["bitfinex","SOLUSD",1727937789162,5.6301,142.1,142.05,5.6315]
["bitfinex","SOLUSD",1727937789457,5.6301,142.1,142.06,5.6313]
["bitfinex","SOLUSD",1727937790955,5.6295,142.11,142.06,5.6313]
["bitfinex","SOLUSD",1727937791557,6.87386943,142.11,142.06,5.6313]
["bitfinex","SOLUSD",1727937792358,1.24436943,142.11,142.04,14.0801]
["bitfinex","SOLUSD",1727937792540,5.6303,142.09,142.05,5.6317]
["bitfinex","SOLUSD",1727937794345,6.87496943,142.08,142.04,14.0801]
["bitfinex","SOLUSD",1727937794541,5.6306,142.08,142.04,14.0801]
["bitfinex","SOLUSD",1727937794741,5.6303,142.09,142.04,19.712]
["bitfinex","SOLUSD",1727937794946,5.6303,142.09,142.05,5.6318]
["bitfinex","SOLUSD",1727937795147,5.6299,142.1,142.04,14.0801]
["bitfinex","SOLUSD",1727937795356,5.6299,142.1,142.06,5.6313]
["bitfinex","SOLUSD",1727937797246,1.24436943,142.09,142.06,5.6313]
["bitfinex","SOLUSD",1727937797569,6.87426943,142.1,142.06,5.6313]
["bitfinex","SOLUSD",1727937797942,16.3599,142.12,142.06,5.6313]
["bitfinex","SOLUSD",1727937798145,5.6295,142.11,142.07,5.6309]
["bitfinex","SOLUSD",1727937798954,6.87386943,142.11,142.07,5.6309]
["bitfinex","SOLUSD",1727937799849,5.6295,142.11,142.07,5.6309]
["bitfinex","SOLUSD",1727937803847,6.87386943,142.11,142.07,5.6309]
["bitfinex","SOLUSD",1727937805561,5.6295,142.11,142.06,19.7095]
["bitfinex","SOLUSD",1727937805873,6.87386943,142.11,142.06,19.7095]
["bitfinex","SOLUSD",1727937806672,30.6571,142.16,142.09,8.89836358]
["bitfinex","SOLUSD",1727937806879,5.6281,142.15,142.1,7.03708207]
["bitfinex","SOLUSD",1727937807183,16.5877,142.16,142.1,7.03708207]
["bitfinex","SOLUSD",1727937807877,16.5877,142.16,142.1,5.6298]
["bitfinex","SOLUSD",1727937808082,5.6282,142.14,142.1,5.6298]
["bitfinex","SOLUSD",1727937809079,5.6286,142.13,142.09,5.6301]
["bitfinex","SOLUSD",1727937813073,5.6286,142.13,142.1,1.40726268]
["bitfinex","SOLUSD",1727937814089,9.36747402,142.18,142.1,1.40726268]
["bitfinex","SOLUSD",1727937814259,5.6279,142.15,142.11,5.6294]
["bitfinex","SOLUSD",1727937814774,16.83736931,142.2,142.12,15.47921422]
["bitfinex","SOLUSD",1727937814981,5.6267,142.18,142.14,5.6282]
["bitfinex","SOLUSD",1727937815156,5.6263,142.19,142.15,5.6278]
["bitfinex","SOLUSD",1727937815656,22.95878255,142.24,142.14,14.0702]
["bitfinex","SOLUSD",1727937815657,15.6118,142.24,142.17,5.627]
["bitfinex","SOLUSD",1727937815879,5.6251,142.22,142.18,1.40646964]
["bitfinex","SOLUSD",1727937816066,5.6247,142.23,142.18,7.03296964]
["bitfinex","SOLUSD",1727937816263,5.6247,142.23,142.18,5.6265]
["bitfinex","SOLUSD",1727937816766,5.6244,142.24,142.19,7.03254179]
["bitfinex","SOLUSD",1727937817360,5.6244,142.24,142.19,5.6262]
["bitfinex","SOLUSD",1727937818184,5.624,142.25,142.2,27.0502]
["bitfinex","SOLUSD",1727937818485,5.6235,142.26,142.21,5.6254]
["bitfinex","SOLUSD",1727937819058,5.6239,142.25,142.2,50.827384]
["bitfinex","SOLUSD",1727937819764,1.22467213,142.3,142.21,15.30021493]
["bitfinex","SOLUSD",1727937820068,0.8463463,142.33,142.23,13.89418021]
["bitfinex","SOLUSD",1727937820273,0.8463463,142.33,142.24,1.40558827]
["bitfinex","SOLUSD",1727937820582,0.8463463,142.33,142.25,23.776884]
["bitfinex","SOLUSD",1727937820755,0.8463463,142.33,142.26,1.4055377]
["bitfinex","SOLUSD",1727937821074,0.8463463,142.33,142.26,7.0289377]
["bitfinex","SOLUSD",1727937821075,5.6215,142.31,142.26,7.0289377]
["bitfinex","SOLUSD",1727937821562,5.6211,142.32,142.27,5.623]
["bitfinex","SOLUSD",1727937822492,0.8463463,142.33,142.3,5.6218]
["bitfinex","SOLUSD",1727937822668,0.8463463,142.33,142.29,5.6222]
["bitfinex","SOLUSD",1727937822866,0.8463463,142.33,142.3,1.40525067]
["bitfinex","SOLUSD",1727937824166,0.8463463,142.33,142.29,5.6222]
["bitfinex","SOLUSD",1727937824656,0.8463463,142.33,142.3,1.40526666]
["bitfinex","SOLUSD",1727937825780,6.4670463,142.33,142.3,1.40526666]
["bitfinex","SOLUSD",1727937827186,6.4670463,142.33,142.27,20.2084]
["bitfinex","SOLUSD",1727937827187,20.0,142.32,142.27,20.2084]
["bitfinex","SOLUSD",1727937827363,5.6215,142.31,142.27,20.2084]
["bitfinex","SOLUSD",1727937830088,5.6215,142.31,142.28,1.40540415]
["bitfinex","SOLUSD",1727937830283,5.6211,142.32,142.27,25.8314]
["bitfinex","SOLUSD",1727937834974,0.8463463,142.33,142.29,5.6222]
["bitfinex","SOLUSD",1727937835186,0.8463463,142.33,142.28,23.776884]
["bitfinex","SOLUSD",1727937835187,6.4671463,142.33,142.28,29.399484]
["bitfinex","SOLUSD",1727937835679,6.4671463,142.33,142.29,1.40520387]
["bitfinex","SOLUSD",1727937835888,6.4671463,142.33,142.28,29.399484]
["bitfinex","SOLUSD",1727937836269,6.4671463,142.33,142.29,7.02738479]
["bitfinex","SOLUSD",1727937838193,6.4671463,142.33,142.29,5.6222]
["bitfinex","SOLUSD",1727937840393,5.6211,142.32,142.28,29.399484]
["bitfinex","SOLUSD",1727937840880,6.4671463,142.33,142.28,29.399484]
["bitfinex","SOLUSD",1727937844071,6.4671463,142.33,142.28,45.274684]
["bitfinex","SOLUSD",1727937844275,6.4671463,142.33,142.29,5.6222]
["bitfinex","SOLUSD",1727937845700,6.4671463,142.33,142.29,14.48931769]
["bitfinex","SOLUSD",1727937850198,0.8463463,142.33,142.31,8.86711769]
["bitfinex","SOLUSD",1727937850406,0.8463463,142.33,142.32,15.89314942]
["bitfinex","SOLUSD",1727937851301,0.8463463,142.33,142.31,28.54201769]
["bitfinex","SOLUSD",1727937851478,0.8463463,142.33,142.32,1.40496354]
["bitfinex","SOLUSD",1727937852911,20.8463463,142.33,142.2,22.5373]
["bitfinex","SOLUSD",1727937853079,5.6231,142.27,142.22,5.6247]
["bitfinex","SOLUSD",1727937853402,5.6232,142.27,142.21,19.6881]
["bitfinex","SOLUSD",1727937853704,5.622,142.3,142.25,5.6238]
["bitfinex","SOLUSD",1727937854388,0.8463463,142.33,142.25,14.0592]
["bitfinex","SOLUSD",1727937854582,5.6214,142.32,142.27,5.6229]
["bitfinex","SOLUSD",1727937854905,5.6218,142.31,142.26,29.400284]
["bitfinex","SOLUSD",1727937857388,5.6211,142.32,142.28,23.776884]
["bitfinex","SOLUSD",1727937859091,0.8463463,142.33,142.28,23.776884]
["bitfinex","SOLUSD",1727937859415,5.6212,142.32,142.28,29.399184]
["bitfinex","SOLUSD",1727937865284,6.4671463,142.33,142.28,23.776884]
["bitfinex","SOLUSD",1727937865486,5.6212,142.32,142.28,29.399484]
["bitfinex","SOLUSD",1727937868507,0.8463463,142.33,142.3,23.776884]
["bitfinex","SOLUSD",1727937868697,0.8463463,142.33,142.3,29.398684]
["bitfinex","SOLUSD",1727937869100,0.8463463,142.33,142.31,15.45858359]
["bitfinex","SOLUSD",1727937869286,0.8463463,142.33,142.32,23.776884]
["bitfinex","SOLUSD",1727937869488,0.8463463,142.33,142.32,29.397984]
["bitfinex","SOLUSD",1727937870490,0.8463463,142.33,142.32,35.652284]
["bitfinex","SOLUSD",1727937871922,0.8463463,142.33,142.32,50.808984]
["bitfinex","SOLUSD",1727937874991,0.8463463,142.33,142.32,52.21373164]
["bitfinex","SOLUSD",1727937875706,0.8463463,142.33,142.32,61.07528768]
["bitfinex","SOLUSD",1727937878190,0.8463463,142.33,142.32,79.67054004]
["bitfinex","SOLUSD",1727937878607,20.6694,142.42,142.32,79.67054004]
["bitfinex","SOLUSD",1727937878608,5.6173,142.42,142.38,29.395484]
["bitfinex","SOLUSD",1727937879008,22.9133,142.46,142.39,5.6183]
["bitfinex","SOLUSD",1727937879211,5.6168,142.43,142.39,5.6183]
["bitfinex","SOLUSD",1727937879687,5.6164,142.44,142.39,5.6183]
["bitfinex","SOLUSD",1727937880411,5.6164,142.44,142.4,5.6178]
["bitfinex","SOLUSD",1727937880707,5.6164,142.44,142.39,19.6636]
["bitfinex","SOLUSD",1727937884319,5.6164,142.44,142.4,1.40416121]
["bitfinex","SOLUSD",1727937884495,5.6164,142.44,142.39,19.6636]
["bitfinex","SOLUSD",1727937885323,5.6164,142.44,142.4,29.394784]
["bitfinex","SOLUSD",1727937886213,5.6161,142.45,142.4,29.394784]
["bitfinex","SOLUSD",1727937886713,5.6157,142.46,142.41,5.6172]
["bitfinex","SOLUSD",1727937887405,5.6157,142.46,142.4,32.63844004]
["bitfinex","SOLUSD",1727937887406,5.6157,142.46,142.42,5.6171]
["bitfinex","SOLUSD",1727937887720,0.8463463,142.47,142.44,5.616]
["bitfinex","SOLUSD",1727937887900,0.8463463,142.47,142.45,1.40374562]
["bitfinex","SOLUSD",1727937889414,0.8463463,142.47,142.45,7.01964562]
["bitfinex","SOLUSD",1727937889924,0.8463463,142.47,142.46,1.40369317]
["bitfinex","SOLUSD",1727937890609,0.8463463,142.47,142.46,38.25404004]
["bitfinex","SOLUSD",1727937891613,0.8463463,142.47,142.46,29.392484]
["bitfinex","SOLUSD",1727937895708,0.8463463,142.47,142.46,30.79579669]
["bitfinex","SOLUSD",1727937896311,0.8463463,142.47,142.46,29.392484]
["bitfinex","SOLUSD",1727937896529,5.6117,142.56,142.51,5.6135]
["bitfinex","SOLUSD",1727937898124,15.4194,142.57,142.51,23.776884]
["bitfinex","SOLUSD",1727937898341,5.6121,142.55,142.51,23.776884]
["bitfinex","SOLUSD",1727937898701,5.6121,142.55,142.51,29.390484]
["bitfinex","SOLUSD",1727937899820,15.4194,142.57,142.47,13.820288]
["bitfinex","SOLUSD",1727937900022,16.66376943,142.57,142.47,14.0376]
["bitfinex","SOLUSD",1727937900221,5.6129,142.53,142.48,5.6144]
["bitfinex","SOLUSD",1727937900426,5.6129,142.53,142.47,14.0376]
["bitfinex","SOLUSD",1727937900619,5.6132,142.52,142.47,19.6525]
["bitfinex","SOLUSD",1727937901123,1.24436943,142.51,142.41,14.0434]
["bitfinex","SOLUSD",1727937901701,17.72776943,142.51,142.41,14.0434]
["bitfinex","SOLUSD",1727937902117,5.6152,142.47,142.42,5.6169]
["bitfinex","SOLUSD",1727937902531,5.6152,142.47,142.43,23.776884]
["bitfinex","SOLUSD",1727937902726,17.72776943,142.51,142.43,23.776884]
["bitfinex","SOLUSD",1727937902727,16.4834,142.51,142.43,23.776884]
["bitfinex","SOLUSD",1727937903027,5.6151,142.48,142.43,43.434984]
["bitfinex","SOLUSD",1727937903816,1.24436943,142.5,142.43,37.818284]
["bitfinex","SOLUSD",1727937904008,5.6148,142.48,142.44,5.6161]
["bitfinex","SOLUSD",1727937905333,5.6148,142.48,142.43,43.434984]
["bitfinex","SOLUSD",1727937905629,5.6152,142.47,142.43,37.818284]
["bitfinex","SOLUSD",1727937905832,5.6149,142.48,142.43,43.434884]
["bitfinex","SOLUSD",1727937906734,5.6149,142.48,142.44,5.6163]
["bitfinex","SOLUSD",1727937907337,5.6145,142.49,142.44,5.6163]
["bitfinex","SOLUSD",1727937908633,17.72776943,142.51,142.43,23.776884]
["bitfinex","SOLUSD",1727937908819,16.4834,142.51,142.46,5.6156]
["bitfinex","SOLUSD",1727937909020,22.0973,142.51,142.46,5.6156]
["bitfinex","SOLUSD",1727937910034,16.4834,142.51,142.45,14.0397]
["bitfinex","SOLUSD",1727937910333,5.6149,142.48,142.45,23.776884]
["bitfinex","SOLUSD",1727937910814,17.72776943,142.51,142.45,23.776884]
["bitfinex","SOLUSD",1727937911132,17.72776943,142.51,142.42,19.6591]
["bitfinex","SOLUSD",1727937911133,31.76226943,142.51,142.42,19.6591]
["bitfinex","SOLUSD",1727937911338,5.6157,142.46,142.42,19.6591]
["bitfinex","SOLUSD",1727937911516,31.76226943,142.51,142.42,19.6591]
["bitfinex","SOLUSD",1727937911709,5.6153,142.47,142.42,19.6591]
["bitfinex","SOLUSD",1727937912123,5.6153,142.47,142.43,5.6166]
["bitfinex","SOLUSD",1727937912437,5.6148,142.48,142.44,5.6163]
["bitfinex","SOLUSD",1727937912621,5.6144,142.49,142.45,5.6159]
["bitfinex","SOLUSD",1727937913827,5.614,142.5,142.45,5.6159]
["bitfinex","SOLUSD",1727937915429,17.72776943,142.51,142.44,14.0406]
["bitfinex","SOLUSD",1727937915609,5.6146,142.49,142.44,19.6567]
["bitfinex","SOLUSD",1727937916122,5.6171,142.43,142.37,5.6188]
["bitfinex","SOLUSD",1727937916318,5.6176,142.41,142.37,14.0475]
["bitfinex","SOLUSD",1727937916739,5.6176,142.41,142.35,15.8694]
["bitfinex","SOLUSD",1727937916913,5.6176,142.41,142.35,21.4892]
["bitfinex","SOLUSD",1727937917228,5.6176,142.41,142.35,5.6198]
["bitfinex","SOLUSD",1727937917434,5.6176,142.41,142.34,20.1734]
["bitfinex","SOLUSD",1727937917435,1.24436943,142.41,142.34,20.1734]
["bitfinex","SOLUSD",1727937917622,5.6184,142.39,142.34,25.7934]
["bitfinex","SOLUSD",1727937918409,5.618,142.4,142.35,5.6199]
["bitfinex","SOLUSD",1727937918614,16.1727,142.42,142.34,20.1734]
["bitfinex","SOLUSD",1727937918812,5.6175,142.41,142.36,5.6193]
["bitfinex","SOLUSD",1727937919745,5.6175,142.41,142.37,23.776884]
["bitfinex","SOLUSD",1727937921941,16.1727,142.42,142.37,23.776884]
["bitfinex","SOLUSD",1727937922120,16.1727,142.42,142.36,23.776884]
["bitfinex","SOLUSD",1727937922443,16.1727,142.42,142.39,14.0454]
["bitfinex","SOLUSD",1727937926624,20.7243,142.45,142.4,5.6179]
["bitfinex","SOLUSD",1727937926838,15.108,142.45,142.39,14.0454]
["bitfinex","SOLUSD",1727937927019,5.6168,142.43,142.39,14.0454]
["bitfinex","SOLUSD",1727937929661,5.6178,142.41,142.37,5.619]
["bitfinex","SOLUSD",1727937930352,5.6178,142.41,142.26,41.936688]
["bitfinex","SOLUSD",1727937930353,5.6188,142.38,142.33,19.672]
["bitfinex","SOLUSD",1727937930729,5.6188,142.38,142.28,13.820288]
["bitfinex","SOLUSD",1727937930730,5.6206,142.34,142.29,14.055]
["bitfinex","SOLUSD",1727937931035,14.0466,142.39,142.29,14.055]
["bitfinex","SOLUSD",1727937931036,1.24436943,142.38,142.29,14.055]
["bitfinex","SOLUSD",1727937931237,1.24436943,142.37,142.31,5.6214]
["bitfinex","SOLUSD",1727937931642,1.24436943,142.38,142.31,5.6214]
["bitfinex","SOLUSD",1727937932043,1.24436943,142.38,142.29,14.055]
["bitfinex","SOLUSD",1727937932221,20.0,142.38,142.29,14.055]
["bitfinex","SOLUSD",1727937932737,1.24436943,142.37,142.29,14.055]
["bitfinex","SOLUSD",1727937932934,20.0,142.36,142.32,5.621]
["bitfinex","SOLUSD",1727937933141,20.0,142.36,142.33,5.6204]
["bitfinex","SOLUSD",1727937933347,20.0,142.36,142.32,19.6737]
["bitfinex","SOLUSD",1727937933849,25.6186,142.39,142.34,5.6202]
["bitfinex","SOLUSD",1727937934063,20.0,142.37,142.32,14.0527]
["bitfinex","SOLUSD",1727937934230,20.0,142.37,142.33,5.6206]
["bitfinex","SOLUSD",1727937937034,1.24436943,142.36,142.32,19.6737]
["bitfinex","SOLUSD",1727937937345,6.86396943,142.36,142.32,19.6737]
["bitfinex","SOLUSD",1727937937535,5.6196,142.36,142.32,19.6737]
["bitfinex","SOLUSD",1727937939542,5.6196,142.36,142.29,28.1105]
["bitfinex","SOLUSD",1727937939543,5.62,142.35,142.3,23.776884]
["bitfinex","SOLUSD",1727937939747,5.6195,142.36,142.3,23.776884]
["bitfinex","SOLUSD",1727937939928,5.6195,142.36,142.32,5.621]
["bitfinex","SOLUSD",1727937940548,20.0,142.37,142.34,5.6202]
["bitfinex","SOLUSD",1727937942050,25.6191,142.37,142.33,5.6206]
["bitfinex","SOLUSD",1727937942426,5.6196,142.36,142.32,5.621]
["bitfinex","SOLUSD",1727937942627,5.6196,142.36,142.31,19.6747]
["bitfinex","SOLUSD",1727937942628,6.86396943,142.36,142.31,19.6747]
["bitfinex","SOLUSD",1727937943830,6.86396943,142.36,142.31,14.0534]
["bitfinex","SOLUSD",1727937944031,6.86396943,142.36,142.32,5.6211]
["bitfinex","SOLUSD",1727937947946,1.24436943,142.36,142.31,14.0534]
["bitfinex","SOLUSD",1727937948162,5.6203,142.34,142.31,14.0534]
["bitfinex","SOLUSD",1727937948532,34.0462,142.39,142.3,5.6218]
["bitfinex","SOLUSD",1727937948749,5.62,142.35,142.28,23.776884]
["bitfinex","SOLUSD",1727937949637,5.62,142.35,142.27,23.776884]
["bitfinex","SOLUSD",1727937950353,5.62,142.35,142.31,19.6748]
["bitfinex","SOLUSD",1727937951249,1.24436943,142.34,142.31,19.6748]
["bitfinex","SOLUSD",1727937951647,6.86436943,142.35,142.31,19.6748]
["bitfinex","SOLUSD",1727937952851,5.62,142.35,142.31,19.6748]
["bitfinex","SOLUSD",1727937953052,1.24436943,142.34,142.31,19.6748]
["bitfinex","SOLUSD",1727937954958,6.86436943,142.35,142.31,19.6748]
["bitfinex","SOLUSD",1727937955971,5.62,142.35,142.31,19.6748]
["bitfinex","SOLUSD",1727937956251,5.6196,142.36,142.32,5.621]
["bitfinex","SOLUSD",1727937956835,11.6846,142.37,142.33,5.6206]
["bitfinex","SOLUSD",1727937957057,20.0,142.39,142.33,14.0512]
["bitfinex","SOLUSD",1727937957856,1.24436943,142.38,142.33,14.0512]
["bitfinex","SOLUSD",1727937958036,6.86336943,142.38,142.34,5.6203]
["bitfinex","SOLUSD",1727937958436,5.619,142.38,142.34,5.6203]
["bitfinex","SOLUSD",1727937959559,1.24436943,142.37,142.33,19.6718]
["bitfinex","SOLUSD",1727937959867,6.86336943,142.38,142.34,5.6202]
["bitfinex","SOLUSD",1727937961061,1.24436943,142.38,142.3,14.0543]
["bitfinex","SOLUSD",1727937961265,5.6206,142.34,142.3,19.6762]
["bitfinex","SOLUSD",1727937968448,5.6206,142.34,142.25,41.97630553]
["bitfinex","SOLUSD",1727937968449,5.6217,142.31,142.27,19.68]
["bitfinex","SOLUSD",1727937968772,6.86636943,142.3,142.27,14.0573]
["bitfinex","SOLUSD",1727937969157,5.622,142.3,142.27,14.0573]
["bitfinex","SOLUSD",1727937969352,5.6216,142.31,142.27,19.6801]
["bitfinex","SOLUSD",1727937969558,5.6212,142.32,142.27,14.0573]
["bitfinex","SOLUSD",1727937969749,5.6212,142.32,142.28,5.6224]
["bitfinex","SOLUSD",1727937970068,26.86516943,142.33,142.28,5.6224]
["bitfinex","SOLUSD",1727937970271,5.6208,142.33,142.29,5.6223]
["bitfinex","SOLUSD",1727937971472,15.304,142.34,142.31,5.6214]
["bitfinex","SOLUSD",1727937972479,22.16866943,142.34,142.3,5.6218]
["bitfinex","SOLUSD",1727937975268,35.0183,142.38,142.31,15.45869053]
["bitfinex","SOLUSD",1727937975470,20.6371,142.38,142.34,5.62]
["bitfinex","SOLUSD",1727937975654,15.0183,142.38,142.36,5.6192]
["bitfinex","SOLUSD",1727937975968,15.0183,142.38,142.35,19.6691]
["bitfinex","SOLUSD",1727937976181,15.0183,142.38,142.31,14.0529]
["bitfinex","SOLUSD",1727937976355,15.29256943,142.37,142.29,5.6222]
["bitfinex","SOLUSD",1727937977279,20.0,142.36,142.29,5.6222]
["bitfinex","SOLUSD",1727937977450,5.621,142.33,142.28,19.6787]
["bitfinex","SOLUSD",1727937977653,1.24436943,142.32,142.28,19.6787]
["bitfinex","SOLUSD",1727937977855,5.621,142.33,142.28,19.6787]
["bitfinex","SOLUSD",1727937979174,20.0,142.36,142.25,14.059]
["bitfinex","SOLUSD",1727937979175,16.25946943,142.32,142.25,14.059]
["bitfinex","SOLUSD",1727937979490,1.24436943,142.31,142.26,5.6234]
["bitfinex","SOLUSD",1727937979957,6.86596943,142.31,142.27,5.623]
["bitfinex","SOLUSD",1727937980559,6.86596943,142.31,142.25,14.059]
["bitfinex","SOLUSD",1727937980560,5.6226,142.29,142.25,14.059]
["bitfinex","SOLUSD",1727937980776,1.24436943,142.31,142.26,5.6235]
["bitfinex","SOLUSD",1727937983181,5.6219,142.3,142.26,5.6235]
["bitfinex","SOLUSD",1727937986588,5.6216,142.31,142.27,5.623]
["bitfinex","SOLUSD",1727937986879,1.24436943,142.31,142.27,5.623]
["bitfinex","SOLUSD",1727937990785,1.24436943,142.31,142.25,14.059]
["bitfinex","SOLUSD",1727937990991,5.6222,142.3,142.26,5.6231]
["bitfinex","SOLUSD",1727937991164,6.86656943,142.3,142.26,5.6231]
["bitfinex","SOLUSD",1727937992183,5.6222,142.3,142.26,5.6231]
["bitfinex","SOLUSD",1727937992465,5.6215,142.31,142.27,5.623]
["bitfinex","SOLUSD",1727937992878,6.86586943,142.31,142.27,5.623]
["bitfinex","SOLUSD",1727937995994,1.24436943,142.31,142.25,14.059]
["bitfinex","SOLUSD",1727937996189,5.6224,142.29,142.25,14.059]
["bitfinex","SOLUSD",1727937996386,5.6224,142.29,142.25,19.6827]
["bitfinex","SOLUSD",1727937997766,5.622,142.3,142.25,19.6827]
["bitfinex","SOLUSD",1727937997969,1.24436943,142.29,142.25,19.6827]
["bitfinex","SOLUSD",1727937999592,6.86596943,142.31,142.27,5.623]
["bitfinex","SOLUSD",1727937999991,5.622,142.3,142.26,5.6234]
["bitfinex","SOLUSD",1727938000294,1.24436943,142.29,142.26,5.6234]
["bitfinex","SOLUSD",1727938002394,6.86636943,142.3,142.26,5.6234]
["bitfinex","SOLUSD",1727938003482,5.622,142.3,142.26,5.6234]
["bitfinex","SOLUSD",1727938005694,1.24436943,142.29,142.26,5.6234]
["bitfinex","SOLUSD",1727938005891,1.24436943,142.29,142.22,14.062]
["bitfinex","SOLUSD",1727938006096,5.6228,142.28,142.24,5.6242]
["bitfinex","SOLUSD",1727938006279,1.24436943,142.27,142.24,5.6242]
["bitfinex","SOLUSD",1727938007597,1.24436943,142.27,142.23,5.6245]
["bitfinex","SOLUSD",1727938007598,6.86746943,142.27,142.23,5.6245]
["bitfinex","SOLUSD",1727938007800,5.6231,142.27,142.23,5.6245]
["bitfinex","SOLUSD",1727938013795,1.24436943,142.26,142.23,5.6245]
["bitfinex","SOLUSD",1727938013997,1.24436943,142.26,142.23,5.6246]
["bitfinex","SOLUSD",1727938014183,16.3328,142.27,142.24,14.0602]
["bitfinex","SOLUSD",1727938014579,23.19936943,142.3,142.26,5.6235]
["bitfinex","SOLUSD",1727938014784,5.6223,142.29,142.25,5.6237]
["bitfinex","SOLUSD",1727938014985,1.24436943,142.28,142.25,5.6237]
["bitfinex","SOLUSD",1727938016874,6.86666943,142.29,142.25,5.6237]
["bitfinex","SOLUSD",1727938020297,1.24436943,142.29,142.24,14.0602]
["bitfinex","SOLUSD",1727938020501,5.6231,142.27,142.2,8.87312014]
["bitfinex","SOLUSD",1727938020807,1.24436943,142.26,142.22,5.6248]
["bitfinex","SOLUSD",1727938020991,6.86786943,142.26,142.22,5.6248]
["bitfinex","SOLUSD",1727938021193,5.6235,142.26,142.22,5.6248]
["bitfinex","SOLUSD",1727938021699,16.3328,142.3,142.21,14.063]
["bitfinex","SOLUSD",1727938021700,5.6231,142.27,142.23,5.6246]
["bitfinex","SOLUSD",1727938021892,1.24436943,142.26,142.23,5.6246]
["bitfinex","SOLUSD",1727938023612,1.24436943,142.26,142.21,14.063]
["bitfinex","SOLUSD",1727938023792,5.6235,142.26,142.22,5.6249]
["bitfinex","SOLUSD",1727938024108,5.6232,142.27,142.23,5.6246]
["bitfinex","SOLUSD",1727938024502,5.6228,142.28,142.24,5.6242]
["bitfinex","SOLUSD",1727938025004,1.24436943,142.27,142.24,5.6242]
["bitfinex","SOLUSD",1727938025201,21.9547,142.3,142.26,5.6235]
["bitfinex","SOLUSD",1727938025504,16.3328,142.3,142.25,14.0594]
["bitfinex","SOLUSD",1727938025714,16.3328,142.3,142.28,5.6223]
["bitfinex","SOLUSD",1727938025903,6.1738,142.32,142.29,5.6223]
["bitfinex","SOLUSD",1727938026087,7.41816943,142.32,142.29,5.6223]
["bitfinex","SOLUSD",1727938026785,7.41816943,142.32,142.28,5.6225]
["bitfinex","SOLUSD",1727938028203,7.41816943,142.32,142.27,14.0574]
["bitfinex","SOLUSD",1727938028397,5.622,142.3,142.26,5.6233]
["bitfinex","SOLUSD",1727938028717,1.24436943,142.29,142.26,5.6233]
["bitfinex","SOLUSD",1727938029288,5.6229,142.28,142.24,14.0602]
["bitfinex","SOLUSD",1727938029519,1.24436943,142.27,142.24,14.0602]
["bitfinex","SOLUSD",1727938029714,1.24436943,142.27,142.23,5.6242]
["bitfinex","SOLUSD",1727938029907,5.6235,142.26,142.22,5.625]
["bitfinex","SOLUSD",1727938030714,6.86756943,142.27,142.22,5.625]
["bitfinex","SOLUSD",1727938032491,15.5205,142.28,142.23,14.0612]
["bitfinex","SOLUSD",1727938032695,16.76486943,142.28,142.26,5.6234]
["bitfinex","SOLUSD",1727938032909,16.76486943,142.28,142.25,19.6831]
["bitfinex","SOLUSD",1727938033700,5.6222,142.3,142.26,5.6233]
["bitfinex","SOLUSD",1727938033909,1.24436943,142.29,142.25,19.683]
["bitfinex","SOLUSD",1727938034219,6.86676943,142.29,142.25,19.683]
["bitfinex","SOLUSD",1727938034416,5.6224,142.29,142.25,19.683]
["bitfinex","SOLUSD",1727938034740,1.24436943,142.28,142.25,19.683]
["bitfinex","SOLUSD",1727938035319,5.6224,142.29,142.25,19.683]
["bitfinex","SOLUSD",1727938035522,1.24436943,142.28,142.25,19.683]
["bitfinex","SOLUSD",1727938035706,1.24436943,142.28,142.25,14.0593]
["bitfinex","SOLUSD",1727938035905,6.86716943,142.28,142.25,14.0593]
["bitfinex","SOLUSD",1727938036104,6.86716943,142.28,142.23,5.6245]
["bitfinex","SOLUSD",1727938036613,1.24436943,142.27,142.23,5.6245]
["bitfinex","SOLUSD",1727938037006,1.24436943,142.27,142.24,5.6242]
["bitfinex","SOLUSD",1727938037600,5.6228,142.28,142.24,5.6242]
["bitfinex","SOLUSD",1727938037909,5.6224,142.29,142.25,5.6237]
["bitfinex","SOLUSD",1727938038414,6.86706943,142.28,142.24,19.6844]
["bitfinex","SOLUSD",1727938039223,5.6227,142.28,142.24,19.6844]
["bitfinex","SOLUSD",1727938039599,1.24436943,142.3,142.24,19.6844]
["bitfinex","SOLUSD",1727938039810,5.6224,142.29,142.24,19.6844]
["bitfinex","SOLUSD",1727938040727,1.24436943,142.28,142.24,19.6844]
["bitfinex","SOLUSD",1727938041425,5.6232,142.27,142.24,14.0603]
["bitfinex","SOLUSD",1727938041625,1.24436943,142.26,142.24,14.0603]
["bitfinex","SOLUSD",1727938041826,16.6161,142.31,142.24,19.6844]
["bitfinex","SOLUSD",1727938041827,5.6228,142.28,142.24,19.6844]
["bitfinex","SOLUSD",1727938042031,1.24436943,142.27,142.24,19.6844]
["bitfinex","SOLUSD",1727938042899,1.24436943,142.27,142.24,14.0603]
["bitfinex","SOLUSD",1727938045328,5.6228,142.28,142.24,14.0603]
["bitfinex","SOLUSD",1727938046426,1.24436943,142.27,142.24,19.6845]
["bitfinex","SOLUSD",1727938047204,5.6228,142.28,142.24,19.6845]
["bitfinex","SOLUSD",1727938047405,1.24436943,142.27,142.24,19.6845]
["bitfinex","SOLUSD",1727938050917,1.24436943,142.27,142.19,23.776884]
["bitfinex","SOLUSD",1727938051123,5.6235,142.26,142.22,5.6247]
["bitfinex","SOLUSD",1727938051636,5.6233,142.27,142.23,5.6246]
["bitfinex","SOLUSD",1727938052333,6.86806943,142.26,142.21,14.063]
["bitfinex","SOLUSD",1727938052633,5.6237,142.26,142.22,5.6247]
["bitfinex","SOLUSD",1727938052813,14.0553,142.3,142.21,14.063]
["bitfinex","SOLUSD",1727938053018,5.6232,142.27,142.23,5.6246]
["bitfinex","SOLUSD",1727938053232,5.6229,142.28,142.24,5.6242]
["bitfinex","SOLUSD",1727938053620,1.24436943,142.27,142.24,5.6242]
["bitfinex","SOLUSD",1727938055414,1.24436943,142.27,142.23,14.0612]
["bitfinex","SOLUSD",1727938055612,5.6232,142.27,142.23,19.6858]
["bitfinex","SOLUSD",1727938058341,1.24436943,142.26,142.23,19.6858]
["bitfinex","SOLUSD",1727938058843,5.6232,142.27,142.23,19.6858]
["bitfinex","SOLUSD",1727938059641,1.24436943,142.3,142.23,14.0612]
["bitfinex","SOLUSD",1727938059839,5.6227,142.28,142.24,5.6242]
["bitfinex","SOLUSD",1727938060723,1.24436943,142.27,142.24,5.6242]
["bitfinex","SOLUSD",1727938062449,5.6223,142.29,142.25,5.6236]
["bitfinex","SOLUSD",1727938062621,5.6211,142.32,142.28,5.6224]
["bitfinex","SOLUSD",1727938062820,2.68114255,142.34,142.3,5.6215]
["bitfinex","SOLUSD",1727938063017,2.68114255,142.34,142.29,14.0549]
["bitfinex","SOLUSD",1727938063018,1.24436943,142.33,142.28,5.6226]
["bitfinex","SOLUSD",1727938063253,5.6212,142.32,142.28,5.6226]
["bitfinex","SOLUSD",1727938063835,1.24436943,142.31,142.28,5.6226]
["bitfinex","SOLUSD",1727938064031,5.6207,142.33,142.28,5.6226]
["bitfinex","SOLUSD",1727938064341,1.24436943,142.32,142.26,22.93132014]
["bitfinex","SOLUSD",1727938064551,6.86556943,142.32,142.28,5.6226]
["bitfinex","SOLUSD",1727938064848,5.6212,142.32,142.28,5.6226]
["bitfinex","SOLUSD",1727938066945,1.24436943,142.31,142.28,5.6226]
["bitfinex","SOLUSD",1727938067149,5.6212,142.32,142.28,5.6226]
["bitfinex","SOLUSD",1727938068037,1.24436943,142.31,142.28,5.6226]
["bitfinex","SOLUSD",1727938068719,5.6212,142.32,142.28,5.6226]
["bitfinex","SOLUSD",1727938071951,1.24436943,142.34,142.26,22.93132014]
["bitfinex","SOLUSD",1727938072137,5.6204,142.34,142.29,5.622]
["bitfinex","SOLUSD",1727938072347,6.86476943,142.34,142.29,5.622]
["bitfinex","SOLUSD",1727938076052,5.6208,142.33,142.29,5.622]
["bitfinex","SOLUSD",1727938079771,1.24436943,142.34,142.28,14.056]
["bitfinex","SOLUSD",1727938079772,5.6216,142.31,142.28,14.056]
["bitfinex","SOLUSD",1727938081464,30.655,142.35,142.28,14.056]
["bitfinex","SOLUSD",1727938081652,5.6211,142.32,142.28,19.6786]
["bitfinex","SOLUSD",1727938082840,16.6049,142.35,142.28,8.87312014]
["bitfinex","SOLUSD",1727938083051,16.6049,142.35,142.31,5.6214]
["bitfinex","SOLUSD",1727938083662,22.2248,142.35,142.31,5.6214]
["bitfinex","SOLUSD",1727938084059,22.2248,142.35,142.3,22.92742014]
["bitfinex","SOLUSD",1727938084060,16.6049,142.35,142.3,22.92742014]
["bitfinex","SOLUSD",1727938084240,16.6049,142.35,142.32,5.6211]
["bitfinex","SOLUSD",1727938084660,5.6196,142.36,142.32,5.6211]
["bitfinex","SOLUSD",1727938084963,1.24436943,142.35,142.31,29.398284]
["bitfinex","SOLUSD",1727938085348,5.6196,142.36,142.31,29.398284]
["bitfinex","SOLUSD",1727938085552,1.24436943,142.35,142.3,14.0543]
["bitfinex","SOLUSD",1727938085747,5.6204,142.34,142.3,19.676]
["bitfinex","SOLUSD",1727938087639,5.62,142.35,142.3,14.0543]
["bitfinex","SOLUSD",1727938087958,5.62,142.35,142.31,5.6214]
["bitfinex","SOLUSD",1727938088961,5.6196,142.36,142.32,5.621]
["bitfinex","SOLUSD",1727938089269,6.86376943,142.37,142.33,5.6206]
["bitfinex","SOLUSD",1727938089738,1.24436943,142.37,142.31,23.776884]
["bitfinex","SOLUSD",1727938089937,5.6198,142.36,142.32,5.621]
["bitfinex","SOLUSD",1727938091161,6.86436943,142.35,142.31,29.398284]
["bitfinex","SOLUSD",1727938091363,5.62,142.35,142.31,29.398284]
["bitfinex","SOLUSD",1727938098463,6.86476943,142.34,142.3,14.0543]
["bitfinex","SOLUSD",1727938098663,5.6204,142.34,142.3,14.0543]
["bitfinex","SOLUSD",1727938099468,5.6204,142.34,142.3,19.6761]
["bitfinex","SOLUSD",1727938103075,1.24436943,142.37,142.27,8.87312014]
["bitfinex","SOLUSD",1727938103076,1.24436943,142.33,142.27,23.776884]
["bitfinex","SOLUSD",1727938103378,5.6208,142.33,142.29,5.622]
["bitfinex","SOLUSD",1727938107947,14.0483,142.37,142.29,22.92832014]
["bitfinex","SOLUSD",1727938108147,5.62,142.35,142.31,5.6214]
["bitfinex","SOLUSD",1727938108577,1.24436943,142.34,142.31,5.6214]
["bitfinex","SOLUSD",1727938109753,6.86476943,142.34,142.3,5.6218]
["bitfinex","SOLUSD",1727938109950,1.24436943,142.36,142.29,14.0552]
["bitfinex","SOLUSD",1727938110167,5.6204,142.34,142.3,5.6218]
["bitfinex","SOLUSD",1727938111852,1.24436943,142.36,142.31,5.6214]
["bitfinex","SOLUSD",1727938111853,5.6201,142.35,142.31,5.6214]
["bitfinex","SOLUSD",1727938112558,1.24436943,142.34,142.31,5.6214]
["bitfinex","SOLUSD",1727938113776,5.6201,142.35,142.31,5.6214]
["bitfinex","SOLUSD",1727938113971,1.24436943,142.34,142.31,5.6214]
["bitfinex","SOLUSD",1727938114480,6.86446943,142.35,142.31,5.6214]
["bitfinex","SOLUSD",1727938115655,1.24436943,142.34,142.29,22.92832014]
["bitfinex","SOLUSD",1727938115961,1.24436943,142.34,142.3,5.6217]
["bitfinex","SOLUSD",1727938116160,5.6207,142.34,142.29,19.6773]
["bitfinex","SOLUSD",1727938116359,1.24436943,142.33,142.29,19.6773]
["bitfinex","SOLUSD",1727938116787,6.86516943,142.33,142.29,19.6773]
["bitfinex","SOLUSD",1727938116969,5.6208,142.33,142.29,19.6773]
["bitfinex","SOLUSD",1727938117473,14.0483,142.37,142.29,14.0552]
["bitfinex","SOLUSD",1727938117780,5.6204,142.34,142.3,5.6219]
["bitfinex","SOLUSD",1727938126882,14.0483,142.37,142.29,14.0552]
["bitfinex","SOLUSD",1727938126883,1.24436943,142.33,142.29,14.0552]
["bitfinex","SOLUSD",1727938127180,15.8079,142.33,142.3,5.6218]
["bitfinex","SOLUSD",1727938127388,15.8079,142.37,142.29,14.0552]
["bitfinex","SOLUSD",1727938127683,5.62,142.35,142.31,5.6214]
["bitfinex","SOLUSD",1727938129467,1.24436943,142.34,142.31,5.6214]
["bitfinex","SOLUSD",1727938129793,5.62,142.35,142.31,5.6214]
["bitfinex","SOLUSD",1727938129990,6.86436943,142.35,142.31,5.6214]
["bitfinex","SOLUSD",1727938130885,1.24436943,142.34,142.31,5.6214]
["bitfinex","SOLUSD",1727938131066,6.86506943,142.34,142.3,5.6218]
["bitfinex","SOLUSD",1727938131266,1.24436943,142.33,142.3,5.6218]
["bitfinex","SOLUSD",1727938131585,1.24436943,142.33,142.29,14.0552]
["bitfinex","SOLUSD",1727938131788,1.24436943,142.33,142.29,19.6773]
["bitfinex","SOLUSD",1727938131789,5.6211,142.33,142.29,19.6773]
["bitfinex","SOLUSD",1727938140373,6.86546943,142.32,142.29,14.0552]
["bitfinex","SOLUSD",1727938140574,5.6211,142.32,142.29,14.0552]
["bitfinex","SOLUSD",1727938141985,5.6208,142.33,142.29,14.0552]
["bitfinex","SOLUSD",1727938142188,1.24436943,142.32,142.29,14.0552]
["bitfinex","SOLUSD",1727938142994,5.6208,142.33,142.29,19.6774]
["bitfinex","SOLUSD",1727938145777,6.86546943,142.32,142.29,14.0552]
["bitfinex","SOLUSD",1727938145974,5.6211,142.32,142.29,14.0552]
["bitfinex","SOLUSD",1727938146376,5.6208,142.33,142.29,19.6774]
["bitfinex","SOLUSD",1727938146777,1.24436943,142.32,142.29,19.6774]
["bitfinex","SOLUSD",1727938147391,14.049,142.36,142.29,14.0552]
["bitfinex","SOLUSD",1727938147599,5.6204,142.34,142.3,5.6218]
["bitfinex","SOLUSD",1727938147799,1.24436943,142.33,142.3,5.6218]
["bitfinex","SOLUSD",1727938148276,5.6204,142.34,142.3,5.6218]
["bitfinex","SOLUSD",1727938148480,5.6202,142.35,142.31,5.6214]
["bitfinex","SOLUSD",1727938149175,15.8079,142.37,142.31,14.0536]
["bitfinex","SOLUSD",1727938149497,1.24436943,142.36,142.31,14.0536]
["bitfinex","SOLUSD",1727938149675,6.86386943,142.36,142.32,5.621]
["bitfinex","SOLUSD",1727938150297,6.86386943,142.36,142.31,19.6749]
["bitfinex","SOLUSD",1727938150603,6.86386943,142.36,142.31,14.0536]
["bitfinex","SOLUSD",1727938150781,1.24436943,142.36,142.33,5.6204]
["bitfinex","SOLUSD",1727938151183,6.86396943,142.36,142.32,5.621]
["bitfinex","SOLUSD",1727938153585,5.6196,142.36,142.32,5.621]
["bitfinex","SOLUSD",1727938155103,5.6199,142.35,142.31,19.675]
["bitfinex","SOLUSD",1727938155300,1.24436943,142.34,142.31,19.675]
["bitfinex","SOLUSD",1727938155493,5.6199,142.35,142.31,19.675]
["bitfinex","SOLUSD",1727938155999,1.24436943,142.34,142.31,14.0536]
["bitfinex","SOLUSD",1727938156181,5.6205,142.34,142.31,14.0536]
["bitfinex","SOLUSD",1727938156582,5.6205,142.34,142.3,5.6218]
["bitfinex","SOLUSD",1727938156776,5.6211,142.32,142.28,19.6787]
["bitfinex","SOLUSD",1727938157002,1.24436943,142.31,142.28,19.6787]
["bitfinex","SOLUSD",1727938157896,5.6211,142.32,142.28,19.6787]
["bitfinex","SOLUSD",1727938158500,6.86616943,142.31,142.26,5.6233]
["bitfinex","SOLUSD",1727938161508,5.6218,142.31,142.27,5.623]
["bitfinex","SOLUSD",1727938161683,1.24436943,142.3,142.27,5.623]
["bitfinex","SOLUSD",1727938162313,5.6218,142.31,142.27,5.623]
["bitfinex","SOLUSD",1727938164108,1.24436943,142.3,142.27,5.623]
["bitfinex","SOLUSD",1727938164701,1.24436943,142.3,142.25,14.059]
["bitfinex","SOLUSD",1727938165009,1.24436943,142.3,142.26,5.6233]
["bitfinex","SOLUSD",1727938166792,5.6218,142.31,142.27,5.623]
["bitfinex","SOLUSD",1727938167616,1.24436943,142.3,142.27,5.623]
["bitfinex","SOLUSD",1727938168802,5.6218,142.31,142.27,5.623]
["bitfinex","SOLUSD",1727938169009,6.86616943,142.31,142.27,5.623]
["bitfinex","SOLUSD",1727938173409,5.6218,142.31,142.27,5.623]
["bitfinex","SOLUSD",1727938173906,6.86616943,142.31,142.27,5.623]
["bitfinex","SOLUSD",1727938174111,5.6218,142.31,142.27,5.623]
["bitfinex","SOLUSD",1727938177103,6.86616943,142.31,142.27,5.623]
["bitfinex","SOLUSD",1727938186503,5.6225,142.29,142.25,19.6826]
["bitfinex","SOLUSD",1727938186710,1.24436943,142.28,142.25,19.6826]
["bitfinex","SOLUSD",1727938190527,5.6225,142.29,142.25,19.6826]
["bitfinex","SOLUSD",1727938190733,1.24436943,142.28,142.25,19.6826]
["bitfinex","SOLUSD",1727938193127,5.6229,142.28,142.24,5.6241]
["bitfinex","SOLUSD",1727938193326,1.24436943,142.27,142.24,5.6241]
["bitfinex","SOLUSD",1727938197812,29.55,142.32,142.22,8.87312014]
["bitfinex","SOLUSD",1727938198025,5.6223,142.29,142.25,5.6237]
["bitfinex","SOLUSD",1727938198228,1.24436943,142.28,142.25,5.6237]
["bitfinex","SOLUSD",1727938199130,5.6218,142.31,142.26,14.0586]
["bitfinex","SOLUSD",1727938199335,21.118,142.32,142.28,5.6224]
["bitfinex","SOLUSD",1727938199637,22.36236943,142.32,142.28,5.6224]
["bitfinex","SOLUSD",1727938200612,22.36236943,142.32,142.27,5.6229]
["bitfinex","SOLUSD",1727938202541,22.36236943,142.32,142.26,14.0586]
["bitfinex","SOLUSD",1727938202542,16.74096943,142.32,142.26,14.0586]
["bitfinex","SOLUSD",1727938202745,5.6219,142.3,142.26,19.682]
["bitfinex","SOLUSD",1727938202929,1.24436943,142.29,142.26,19.682]
["bitfinex","SOLUSD",1727938203244,15.4966,142.32,142.26,14.0586]
["bitfinex","SOLUSD",1727938203415,1.24436943,142.31,142.27,5.6227]
["bitfinex","SOLUSD",1727938204868,21.1178,142.32,142.27,5.6227]
["bitfinex","SOLUSD",1727938204869,15.4966,142.32,142.28,14.0562]
["bitfinex","SOLUSD",1727938205150,21.3642,142.35,142.3,5.6216]
["bitfinex","SOLUSD",1727938205355,15.7442,142.35,142.3,14.054]
["bitfinex","SOLUSD",1727938205645,21.3642,142.35,142.31,5.6213]
["bitfinex","SOLUSD",1727938205851,1.24436943,142.34,142.3,19.6758]
["bitfinex","SOLUSD",1727938206434,6.86476943,142.34,142.3,19.6758]
["bitfinex","SOLUSD",1727938207226,6.86476943,142.34,142.3,14.054]
["bitfinex","SOLUSD",1727938207533,5.6212,142.32,142.28,5.6225]
["bitfinex","SOLUSD",1727938207731,5.6212,142.32,142.27,14.0571]
["bitfinex","SOLUSD",1727938207732,1.24436943,142.31,142.27,14.0571]
["bitfinex","SOLUSD",1727938207939,1.24436943,142.31,142.27,19.6799]
["bitfinex","SOLUSD",1727938208354,1.24436943,142.31,142.27,14.0571]
["bitfinex","SOLUSD",1727938208557,5.6212,142.32,142.28,5.6227]
["bitfinex","SOLUSD",1727938209235,1.24436943,142.31,142.28,5.6227]
["bitfinex","SOLUSD",1727938210355,1.24436943,142.31,142.27,14.0571]
["bitfinex","SOLUSD",1727938210533,1.24436943,142.31,142.27,19.6798]
["bitfinex","SOLUSD",1727938211049,1.24436943,142.31,142.28,5.6227]
["bitfinex","SOLUSD",1727938211950,5.6212,142.32,142.28,5.6227]
["bitfinex","SOLUSD",1727938212149,1.24436943,142.31,142.28,5.6227]
["bitfinex","SOLUSD",1727938212862,5.6212,142.32,142.28,5.6227]
["bitfinex","SOLUSD",1727938213539,1.24436943,142.31,142.28,5.6227]
["bitfinex","SOLUSD",1727938214467,1.24436943,142.31,142.27,14.0571]
["bitfinex","SOLUSD",1727938214468,16.5709,142.3,142.19,19.69169223]
["bitfinex","SOLUSD",1727938214670,16.5709,142.3,142.19,16.0563]
["bitfinex","SOLUSD",1727938214671,5.6228,142.28,142.19,16.0563]
["bitfinex","SOLUSD",1727938214964,1.24436943,142.27,142.24,5.6242]
["bitfinex","SOLUSD",1727938215978,5.6228,142.28,142.24,5.6242]
["bitfinex","SOLUSD",1727938215979,6.86716943,142.28,142.24,5.6242]
["bitfinex","SOLUSD",1727938217066,5.6228,142.28,142.24,5.6242]
["bitfinex","SOLUSD",1727938217254,1.24436943,142.27,142.24,5.6242]
["bitfinex","SOLUSD",1727938217560,6.86756943,142.27,142.21,14.0633]
["bitfinex","SOLUSD",1727938217868,6.86756943,142.27,142.22,5.6249]
["bitfinex","SOLUSD",1727938218264,1.24436943,142.26,142.22,5.6249]
["bitfinex","SOLUSD",1727938218863,1.24436943,142.26,142.21,14.0633]
["bitfinex","SOLUSD",1727938219169,1.24436943,142.26,142.23,5.6246]
["bitfinex","SOLUSD",1727938222566,5.6242,142.25,142.2,5.6257]
["bitfinex","SOLUSD",1727938222753,5.6242,142.25,142.17,8.87312014]
["bitfinex","SOLUSD",1727938222754,1.24436943,142.24,142.17,8.87312014]
["bitfinex","SOLUSD",1727938222941,16.6049,142.25,142.2,8.87312014]
["bitfinex","SOLUSD",1727938223254,16.6357,142.29,142.23,8.87312014]
["bitfinex","SOLUSD",1727938223439,16.6357,142.29,142.24,22.93312014]
["bitfinex","SOLUSD",1727938223643,16.6357,142.29,142.26,5.6232]
["bitfinex","SOLUSD",1727938223850,16.6357,142.29,142.26,14.0582]
["bitfinex","SOLUSD",1727938224066,35.45436369,142.37,142.26,14.0582]
["bitfinex","SOLUSD",1727938224067,21.6536,142.33,142.28,5.6227]
["bitfinex","SOLUSD",1727938224580,5.6212,142.32,142.28,5.6227]
["bitfinex","SOLUSD",1727938224943,1.24436943,142.31,142.26,14.0582]
["bitfinex","SOLUSD",1727938225242,1.24436943,142.31,142.27,5.623]
["bitfinex","SOLUSD",1727938225445,6.86596943,142.31,142.27,5.623]
["bitfinex","SOLUSD",1727938225657,6.86596943,142.31,142.26,19.6816]
["bitfinex","SOLUSD",1727938226344,5.6216,142.31,142.26,19.6816]
["bitfinex","SOLUSD",1727938226561,1.24436943,142.3,142.26,19.6816]
["bitfinex","SOLUSD",1727938227677,5.6216,142.31,142.26,19.6816]
["bitfinex","SOLUSD",1727938228750,1.24436943,142.3,142.26,19.6816]
["bitfinex","SOLUSD",1727938229164,6.86626943,142.3,142.26,19.6816]
["bitfinex","SOLUSD",1727938229575,5.6219,142.3,142.26,19.6816]
["bitfinex","SOLUSD",1727938232061,5.6211,142.32,142.28,5.6226]
["bitfinex","SOLUSD",1727938232566,6.86586943,142.31,142.27,5.623]
["bitfinex","SOLUSD",1727938232760,5.6223,142.3,142.26,14.0582]
["bitfinex","SOLUSD",1727938232965,1.24436943,142.29,142.26,14.0582]
["bitfinex","SOLUSD",1727938233171,5.6223,142.3,142.26,14.0582]
["bitfinex","SOLUSD",1727938233559,5.6223,142.3,142.26,19.6815]
["bitfinex","SOLUSD",1727938234890,16.0326,142.33,142.26,14.0582]
["bitfinex","SOLUSD",1727938235055,5.6215,142.31,142.27,5.6231]
["bitfinex","SOLUSD",1727938235253,1.24436943,142.3,142.27,5.6231]
["bitfinex","SOLUSD",1727938235656,5.6215,142.31,142.27,5.6231]
["bitfinex","SOLUSD",1727938237369,1.24436943,142.3,142.27,5.6231]
["bitfinex","SOLUSD",1727938238176,5.6215,142.31,142.27,5.6231]
["bitfinex","SOLUSD",1727938238672,1.24436943,142.3,142.27,5.6231]
["bitfinex","SOLUSD",1727938239067,5.6215,142.31,142.27,5.6231]
["bitfinex","SOLUSD",1727938240073,1.24436943,142.3,142.27,5.6231]
["bitfinex","SOLUSD",1727938240457,5.6215,142.31,142.27,5.6231]
["bitfinex","SOLUSD",1727938241075,6.86626943,142.3,142.26,19.6814]
["bitfinex","SOLUSD",1727938241967,5.6219,142.3,142.26,19.6814]
["bitfinex","SOLUSD",1727938243871,5.6216,142.31,142.27,5.6229]
["bitfinex","SOLUSD",1727938244079,1.24436943,142.3,142.27,5.6229]
["bitfinex","SOLUSD",1727938249164,6.86626943,142.3,142.26,19.6816]
["bitfinex","SOLUSD",1727938249381,1.24436943,142.29,142.26,19.6816]
["bitfinex","SOLUSD",1727938249584,5.6219,142.3,142.26,19.6816]
["bitfinex","SOLUSD",1727938250988,1.24436943,142.29,142.26,19.6816]
["bitfinex","SOLUSD",1727938251976,5.6219,142.3,142.26,19.6816]
["bitfinex","SOLUSD",1727938254700,1.24436943,142.29,142.26,19.6816]
["bitfinex","SOLUSD",1727938255994,5.6227,142.28,142.24,5.6241]
["bitfinex","SOLUSD",1727938256290,1.24436943,142.27,142.24,5.6241]
["bitfinex","SOLUSD",1727938257394,6.86746943,142.27,142.23,19.6858]
["bitfinex","SOLUSD",1727938258293,14.054,142.31,142.2,20.2459]
["bitfinex","SOLUSD",1727938258294,5.624,142.25,142.2,20.2459]
["bitfinex","SOLUSD",1727938258594,6.86896943,142.24,142.2,14.0639]
["bitfinex","SOLUSD",1727938258800,1.24436943,142.23,142.2,14.0639]
["bitfinex","SOLUSD",1727938261995,5.6246,142.24,142.2,19.6897]
["bitfinex","SOLUSD",1727938265691,5.6233,142.27,142.23,5.6246]
["bitfinex","SOLUSD",1727938265889,6.1205,142.31,142.22,14.062]
["bitfinex","SOLUSD",1727938265890,5.6223,142.29,142.22,8.87312014]
["bitfinex","SOLUSD",1727938266092,5.6223,142.29,142.24,19.6841]
["bitfinex","SOLUSD",1727938266898,5.6228,142.28,142.24,19.6841]
["bitfinex","SOLUSD",1727938267197,1.24436943,142.27,142.24,19.6841]
["bitfinex","SOLUSD",1727938272080,1.24436943,142.27,142.24,14.0602]
["bitfinex","SOLUSD",1727938272286,1.24436943,142.27,142.21,29.32482014]
["bitfinex","SOLUSD",1727938272478,5.6235,142.26,142.22,5.6249]
["bitfinex","SOLUSD",1727938273709,5.6228,142.28,142.23,5.6243]
["bitfinex","SOLUSD",1727938274295,6.86746943,142.27,142.23,5.6243]
["bitfinex","SOLUSD",1727938274588,1.24436943,142.26,142.23,5.6243]
["bitfinex","SOLUSD",1727938274998,1.24436943,142.26,142.21,20.4517]
["bitfinex","SOLUSD",1727938275304,1.24436943,142.26,142.22,5.625]
["bitfinex","SOLUSD",1727938276893,5.6231,142.27,142.23,5.6246]
["bitfinex","SOLUSD",1727938277500,5.6229,142.28,142.24,5.6242]
["bitfinex","SOLUSD",1727938277892,1.24436943,142.27,142.24,5.6242]
["bitfinex","SOLUSD",1727938279934,6.86746943,142.27,142.23,19.6859]
["bitfinex","SOLUSD",1727938280105,5.6231,142.27,142.23,19.6859]
["bitfinex","SOLUSD",1727938285997,6.86786943,142.26,142.23,14.0614]
["bitfinex","SOLUSD",1727938286183,1.24436943,142.25,142.23,14.0614]
["bitfinex","SOLUSD",1727938286383,14.055,142.3,142.21,6.3886]
["bitfinex","SOLUSD",1727938286631,5.6238,142.26,142.21,6.3886]
["bitfinex","SOLUSD",1727938287108,1.24436943,142.25,142.21,6.3886]
["bitfinex","SOLUSD",1727938287695,5.6238,142.26,142.21,6.3886]
["bitfinex","SOLUSD",1727938288186,5.6238,142.26,142.22,5.625]
["bitfinex","SOLUSD",1727938289306,1.24436943,142.25,142.22,5.625]
["bitfinex","SOLUSD",1727938290629,5.6238,142.26,142.22,5.625]
["bitfinex","SOLUSD",1727938297404,14.055,142.3,142.22,1.40610228]
["bitfinex","SOLUSD",1727938297610,5.6231,142.27,142.23,5.6244]
["bitfinex","SOLUSD",1727938298589,5.6228,142.28,142.22,14.0623]
["bitfinex","SOLUSD",1727938298794,5.6228,142.28,142.25,5.6238]
["bitfinex","SOLUSD",1727938299209,20.8213,142.31,142.27,5.623]
["bitfinex","SOLUSD",1727938299502,6.86636943,142.3,142.26,19.6818]
["bitfinex","SOLUSD",1727938300094,1.24436943,142.3,142.24,5.6241]
["bitfinex","SOLUSD",1727938300297,5.6235,142.26,142.22,5.6247]
["bitfinex","SOLUSD",1727938300519,5.6234,142.27,142.22,5.6247]
["bitfinex","SOLUSD",1727938301735,1.24436943,142.26,142.22,5.6247]
["bitfinex","SOLUSD",1727938303320,5.6234,142.27,142.21,6.3886]
["bitfinex","SOLUSD",1727938303516,5.6229,142.28,142.24,5.6242]
["bitfinex","SOLUSD",1727938303721,5.6223,142.29,142.25,5.6238]
["bitfinex","SOLUSD",1727938303923,1.24436943,142.28,142.25,5.6238]
["bitfinex","SOLUSD",1727938304112,1.24436943,142.28,142.24,14.0605]
["bitfinex","SOLUSD",1727938304312,1.24436943,142.28,142.24,19.6846]
["bitfinex","SOLUSD",1727938304512,5.622,142.3,142.26,5.6234]
["bitfinex","SOLUSD",1727938304729,1.24436943,142.29,142.24,22.93362014]
["bitfinex","SOLUSD",1727938304914,1.24436943,142.29,142.25,5.6237]
["bitfinex","SOLUSD",1727938307143,6.86666943,142.29,142.25,5.6237]
["bitfinex","SOLUSD",1727938307323,5.6223,142.29,142.25,5.6237]
["bitfinex","SOLUSD",1727938307944,1.24436943,142.3,142.25,5.6237]
["bitfinex","SOLUSD",1727938308122,6.86636943,142.3,142.25,5.6237]
["bitfinex","SOLUSD",1727938310737,5.623,142.28,142.24,19.6847]
["bitfinex","SOLUSD",1727938310914,6.86746943,142.27,142.24,14.0605]
["bitfinex","SOLUSD",1727938311118,5.6228,142.28,142.24,19.6847]
["bitfinex","SOLUSD",1727938311337,1.24436943,142.27,142.24,19.6847]
["bitfinex","SOLUSD",1727938320547,5.6228,142.28,142.24,19.6847]
["bitfinex","SOLUSD",1727938322837,15.1995,142.31,142.24,14.0605]
["bitfinex","SOLUSD",1727938323143,20.8213,142.31,142.26,5.6233]
["bitfinex","SOLUSD",1727938323344,5.6219,142.3,142.26,5.6233]
["bitfinex","SOLUSD",1727938323552,6.86626943,142.3,142.26,5.6233]
["bitfinex","SOLUSD",1727938325538,1.24436943,142.3,142.24,14.0605]
["bitfinex","SOLUSD",1727938325742,5.623,142.28,142.24,19.6847]
["bitfinex","SOLUSD",1727938326049,1.24436943,142.27,142.24,19.6847]
["bitfinex","SOLUSD",1727938327350,1.24436943,142.27,142.24,14.0605]
["bitfinex","SOLUSD",1727938327532,5.6237,142.26,142.22,5.625]
["bitfinex","SOLUSD",1727938327730,5.6245,142.24,142.2,5.6257]
["bitfinex","SOLUSD",1727938327944,6.86906943,142.23,142.19,5.626]
["bitfinex","SOLUSD",1727938328151,6.86946943,142.22,142.18,19.6927]
["bitfinex","SOLUSD",1727938328454,6.86986943,142.21,142.16,5.6273]
["bitfinex","SOLUSD",1727938328666,1.24436943,142.2,142.16,5.6273]
["bitfinex","SOLUSD",1727938333353,1.24436943,142.21,142.17,5.6267]
["bitfinex","SOLUSD",1727938333556,16.4177,142.22,142.17,15.47362327]
["bitfinex","SOLUSD",1727938333858,5.6245,142.24,142.19,8.87312014]
["bitfinex","SOLUSD",1727938334060,27.6229,142.26,142.21,5.6251]
["bitfinex","SOLUSD",1727938334447,1.24436943,142.25,142.2,8.87312014]
["bitfinex","SOLUSD",1727938334650,21.3636,142.26,142.22,5.625]
["bitfinex","SOLUSD",1727938338045,15.74,142.26,142.22,5.625]
["bitfinex","SOLUSD",1727938338245,16.98436943,142.26,142.22,5.625]
["bitfinex","SOLUSD",1727938338546,22.60786943,142.26,142.22,5.625]
["bitfinex","SOLUSD",1727938339265,1.24436943,142.25,142.22,5.625]
["bitfinex","SOLUSD",1727938339652,15.74,142.26,142.23,5.6246]
["bitfinex","SOLUSD",1727938340037,1.24436943,142.25,142.21,19.6886]
["bitfinex","SOLUSD",1727938340239,1.24436943,142.28,142.21,19.6886]
["bitfinex","SOLUSD",1727938340460,5.6239,142.25,142.21,19.6886]
["bitfinex","SOLUSD",1727938341266,1.24436943,142.24,142.21,14.0633]
["bitfinex","SOLUSD",1727938341467,6.86866943,142.24,142.21,14.0633]
["bitfinex","SOLUSD",1727938341661,5.6243,142.24,142.21,14.0633]
["bitfinex","SOLUSD",1727938343270,20.0,142.29,142.21,14.0633]
["bitfinex","SOLUSD",1727938343449,5.624,142.25,142.21,14.0633]
["bitfinex","SOLUSD",1727938346768,5.624,142.25,142.21,19.6886]
["bitfinex","SOLUSD",1727938348462,20.0,142.29,142.21,14.0633]
["bitfinex","SOLUSD",1727938348668,5.6231,142.27,142.23,5.6245]
["bitfinex","SOLUSD",1727938348964,1.24436943,142.28,142.21,14.0633]
["bitfinex","SOLUSD",1727938348965,5.6235,142.26,142.22,5.6249]
["bitfinex","SOLUSD",1727938349178,6.86786943,142.26,142.22,5.6249]
["bitfinex","SOLUSD",1727938349353,5.6235,142.26,142.22,5.6249]
["bitfinex","SOLUSD",1727938352870,1.24436943,142.25,142.21,14.0633]
["bitfinex","SOLUSD",1727938353070,5.6241,142.25,142.21,14.0633]
["bitfinex","SOLUSD",1727938353479,5.6241,142.25,142.21,19.6887]
["bitfinex","SOLUSD",1727938357772,1.24436943,142.24,142.21,14.0633]
["bitfinex","SOLUSD",1727938357953,5.6243,142.24,142.21,14.0633]
["bitfinex","SOLUSD",1727938359954,14.0571,142.28,142.21,14.0633]
["bitfinex","SOLUSD",1727938360161,5.624,142.25,142.21,19.6887]
["bitfinex","SOLUSD",1727938371278,20.0,142.29,142.21,14.0633]
["bitfinex","SOLUSD",1727938371483,5.6234,142.27,142.23,5.6246]
["bitfinex","SOLUSD",1727938371679,1.24436943,142.28,142.21,14.0633]
["bitfinex","SOLUSD",1727938372892,22.237,142.3,142.23,14.0614]
["bitfinex","SOLUSD",1727938372893,16.0447,142.3,142.23,14.0614]
["bitfinex","SOLUSD",1727938373180,5.6235,142.26,142.23,14.0614]
["bitfinex","SOLUSD",1727938374385,1.24436943,142.29,142.19,5.6261]
["bitfinex","SOLUSD",1727938374386,5.6249,142.23,142.19,5.6261]
["bitfinex","SOLUSD",1727938374562,1.24436943,142.25,142.18,21.9464]
["bitfinex","SOLUSD",1727938374563,5.6251,142.22,142.18,21.9464]
["bitfinex","SOLUSD",1727938374880,1.24436943,142.25,142.17,20.0771]
["bitfinex","SOLUSD",1727938374881,1.24436943,142.21,142.17,20.0771]
["bitfinex","SOLUSD",1727938375064,5.6259,142.2,142.15,16.3198]
["bitfinex","SOLUSD",1727938375261,5.6262,142.19,142.15,16.3198]
["bitfinex","SOLUSD",1727938375677,5.6259,142.2,142.15,21.9473]
["bitfinex","SOLUSD",1727938375979,5.6259,142.2,142.16,5.6274]
["bitfinex","SOLUSD",1727938377983,16.3904,142.25,142.17,7.03359171]
["bitfinex","SOLUSD",1727938378289,5.6251,142.22,142.18,5.6265]
["bitfinex","SOLUSD",1727938380276,5.6255,142.21,142.17,5.627]
["bitfinex","SOLUSD",1727938383668,20.0,142.18,142.06,3.63539223]
["bitfinex","SOLUSD",1727938383863,20.0,142.18,142.07,5.6307]
["bitfinex","SOLUSD",1727938383864,5.629,142.12,142.07,5.6307]
["bitfinex","SOLUSD",1727938384267,5.629,142.12,142.06,19.7094]
["bitfinex","SOLUSD",1727938384588,5.629,142.12,142.07,5.6309]
["bitfinex","SOLUSD",1727938384789,5.629,142.12,142.06,14.0781]
["bitfinex","SOLUSD",1727938385289,6.87336943,142.12,142.04,5.6321]
["bitfinex","SOLUSD",1727938385783,6.87336943,142.12,142.05,5.6317]
["bitfinex","SOLUSD",1727938387395,5.629,142.12,142.06,5.6313]
["bitfinex","SOLUSD",1727938388295,5.629,142.12,142.03,45.50332014]
["bitfinex","SOLUSD",1727938388494,5.629,142.12,142.05,5.6317]
["bitfinex","SOLUSD",1727938388702,5.629,142.12,142.04,5.6318]
["bitfinex","SOLUSD",1727938390382,5.629,142.12,142.05,5.6316]
["bitfinex","SOLUSD",1727938390874,6.87336943,142.12,142.05,5.6316]
["bitfinex","SOLUSD",1727938391070,5.629,142.12,142.06,14.0783]
["bitfinex","SOLUSD",1727938391273,6.87336943,142.12,142.06,14.0783]
["bitfinex","SOLUSD",1727938391880,6.87336943,142.12,142.03,42.2624]
["bitfinex","SOLUSD",1727938392300,30.65025343,142.12,142.03,20.7074]
["bitfinex","SOLUSD",1727938392602,50.65025343,142.12,142.03,14.0812]
["bitfinex","SOLUSD",1727938392910,43.776884,142.1,142.0,20.4335]
["bitfinex","SOLUSD",1727938393105,1.24436943,142.09,142.0,20.4335]
["bitfinex","SOLUSD",1727938393282,5.6321,142.05,142.0,26.0672]
["bitfinex","SOLUSD",1727938394778,1.24436943,142.09,142.0,26.0672]
["bitfinex","SOLUSD",1727938394974,5.6322,142.04,142.0,26.0672]
["bitfinex","SOLUSD",1727938395984,5.6317,142.06,142.0,26.0672]
["bitfinex","SOLUSD",1727938396302,1.24436943,142.09,142.02,5.6326]
["bitfinex","SOLUSD",1727938397697,1.24436943,142.09,142.0,20.4335]
["bitfinex","SOLUSD",1727938397880,5.6315,142.06,142.01,5.6333]
["bitfinex","SOLUSD",1727938398690,1.24436943,142.05,142.01,5.6333]
["bitfinex","SOLUSD",1727938398997,6.87616943,142.05,142.0,26.067]
["bitfinex","SOLUSD",1727938399209,5.6318,142.05,142.0,26.067]
["bitfinex","SOLUSD",1727938403492,20.0,142.1,142.01,8.87312014]
["bitfinex","SOLUSD",1727938403698,20.0,142.1,142.02,5.6327]
["bitfinex","SOLUSD",1727938403902,5.6314,142.06,142.02,5.6327]
["bitfinex","SOLUSD",1727938405704,5.6314,142.06,142.01,5.6333]
["bitfinex","SOLUSD",1727938405892,20.0,142.1,142.01,32.65000414]
["bitfinex","SOLUSD",1727938406092,14.0736,142.11,142.03,5.6325]
["bitfinex","SOLUSD",1727938406093,5.6313,142.07,142.03,5.6325]
["bitfinex","SOLUSD",1727938406286,5.631,142.07,142.03,5.6325]
["bitfinex","SOLUSD",1727938407990,6.87606943,142.06,142.02,14.0821]
["bitfinex","SOLUSD",1727938408188,5.6318,142.05,142.02,14.0821]
["bitfinex","SOLUSD",1727938408903,5.6318,142.05,142.0,11.9829]
["bitfinex","SOLUSD",1727938410109,5.6315,142.06,142.01,5.633]
["bitfinex","SOLUSD",1727938411481,14.076,142.09,141.99,19.7189]
["bitfinex","SOLUSD",1727938411482,5.6325,142.04,141.99,19.7189]
["bitfinex","SOLUSD",1727938415690,5.6341,141.99,141.97,0.8463463]
["bitfinex","SOLUSD",1727938426511,6.87886943,141.98,141.97,0.8463463]
["bitfinex","SOLUSD",1727938426815,5.6345,141.98,141.97,0.8463463]
["bitfinex","SOLUSD",1727938430107,14.0819,142.03,141.97,0.8463463]
["bitfinex","SOLUSD",1727938430314,5.6341,142.0,141.97,0.8463463]
["bitfinex","SOLUSD",1727938431119,14.0819,142.03,141.97,0.8463463]
["bitfinex","SOLUSD",1727938431319,5.6342,141.99,141.97,0.8463463]
["bitfinex","SOLUSD",1727938431708,6.87886943,141.98,141.97,0.8463463]
["bitfinex","SOLUSD",1727938432010,30.65575343,141.98,141.97,0.8463463]
["bitfinex","SOLUSD",1727938433621,40.36235343,141.98,141.91,411.4441]
["bitfinex","SOLUSD",1727938433795,5.6368,141.93,141.91,411.4441]
["bitfinex","SOLUSD",1727938434426,53.205384,141.98,141.91,411.4441]
["bitfinex","SOLUSD",1727938434605,5.6362,141.94,141.91,411.4441]
["bitfinex","SOLUSD",1727938434927,1.24436943,141.93,141.91,411.4441]
["bitfinex","SOLUSD",1727938436102,5.6362,141.94,141.91,411.4441]
["bitfinex","SOLUSD",1727938437105,1.24436943,141.93,141.91,411.4441]
["bitfinex","SOLUSD",1727938438224,5.6362,141.94,141.91,411.4441]
["bitfinex","SOLUSD",1727938440630,53.205384,141.98,141.91,411.4441]
["bitfinex","SOLUSD",1727938440822,5.6356,141.96,141.91,417.0812]
["bitfinex","SOLUSD",1727938441326,5.6346,141.98,141.93,5.6362]
["bitfinex","SOLUSD",1727938441827,6.87946943,141.97,141.93,5.6362]
["bitfinex","SOLUSD",1727938442131,5.6351,141.97,141.93,5.6362]
["bitfinex","SOLUSD",1727938442333,1.24436943,141.96,141.93,5.6362]
["bitfinex","SOLUSD",1727938443421,5.6338,142.0,141.95,5.6354]
["bitfinex","SOLUSD",1727938444706,5.6338,142.0,141.95,7.04413145]
["bitfinex","SOLUSD",1727938445338,5.6337,142.01,141.96,5.6353]
["bitfinex","SOLUSD",1727938446700,1.24436943,142.0,141.96,5.6353]
["bitfinex","SOLUSD",1727938447826,5.6331,142.02,141.97,5.6346]
["bitfinex","SOLUSD",1727938448007,6.87796943,142.01,141.97,5.6346]
["bitfinex","SOLUSD",1727938448209,6.87796943,142.01,141.96,19.7234]
["bitfinex","SOLUSD",1727938449112,1.24436943,142.0,141.96,19.7234]
["bitfinex","SOLUSD",1727938450112,6.87816943,142.0,141.96,19.7234]
["bitfinex","SOLUSD",1727938450312,5.6338,142.0,141.96,19.7234]
["bitfinex","SOLUSD",1727938454629,5.6338,142.0,141.96,19.7234]
["bitfinex","SOLUSD",1727938463325,6.87876943,141.99,141.94,5.6358]
["bitfinex","SOLUSD",1727938463517,5.6344,141.99,141.94,5.6358]
["bitfinex","SOLUSD",1727938464743,1.24436943,141.98,141.93,19.7273]
["bitfinex","SOLUSD",1727938465053,5.6351,141.97,141.93,19.7273]
["bitfinex","SOLUSD",1727938465219,5.6346,141.98,141.93,19.7273]
["bitfinex","SOLUSD",1727938465424,5.6346,141.98,141.94,5.636]
["bitfinex","SOLUSD",1727938467346,14.0827,142.02,141.93,14.0909]
["bitfinex","SOLUSD",1727938467565,5.6343,141.99,141.95,5.6357]
["bitfinex","SOLUSD",1727938468760,6.87896943,141.98,141.94,5.636]
["bitfinex","SOLUSD",1727938468937,5.6346,141.98,141.94,5.636]
["bitfinex","SOLUSD",1727938475458,5.6344,141.99,141.95,5.6357]
["bitfinex","SOLUSD",1727938480750,5.6344,141.99,141.96,1.40875562]
["bitfinex","SOLUSD",1727938481366,14.0827,142.02,141.96,22.99045562]
["bitfinex","SOLUSD",1727938481578,5.6339,142.0,141.96,28.62575562]
["bitfinex","SOLUSD",1727938481868,5.6339,142.0,141.96,27.217]
["bitfinex","SOLUSD",1727938485250,15.107,142.04,141.96,22.99029231]
["bitfinex","SOLUSD",1727938485577,5.6327,142.03,141.99,5.634]
["bitfinex","SOLUSD",1727938492178,5.6323,142.04,142.0,5.6337]
["bitfinex","SOLUSD",1727938492361,6.87696943,142.03,141.99,5.6341]
["bitfinex","SOLUSD",1727938492563,5.6326,142.03,141.99,5.6341]
["bitfinex","SOLUSD",1727938498784,1.24436943,142.05,141.97,14.0872]
["bitfinex","SOLUSD",1727938499084,1.24436943,142.04,141.97,14.0872]
["bitfinex","SOLUSD",1727938499288,5.6338,142.0,141.97,14.0872]
["bitfinex","SOLUSD",1727938501881,5.6331,142.02,141.98,7.04300059]
["bitfinex","SOLUSD",1727938502085,5.6331,142.02,141.98,5.6345]
["bitfinex","SOLUSD",1727938502287,20.0,142.06,141.97,14.0872]
["bitfinex","SOLUSD",1727938502494,1.24436943,142.05,141.99,5.634]
["bitfinex","SOLUSD",1727938502669,5.633,142.02,141.99,5.634]
["bitfinex","SOLUSD",1727938503079,5.6326,142.03,141.99,5.634]
["bitfinex","SOLUSD",1727938503389,5.6336,142.01,141.97,19.7218]
["bitfinex","SOLUSD",1727938503561,1.24436943,142.03,141.97,19.7218]
["bitfinex","SOLUSD",1727938503562,5.6338,142.0,141.97,14.0872]
["bitfinex","SOLUSD",1727938507796,5.6338,142.0,141.96,27.2167]
["bitfinex","SOLUSD",1727938508096,5.6342,141.99,141.96,21.5817]
["bitfinex","SOLUSD",1727938509090,5.6339,142.0,141.96,27.217]
["bitfinex","SOLUSD",1727938522705,5.6339,142.0,141.97,5.6349]
["bitfinex","SOLUSD",1727938522892,14.0817,142.03,141.97,5.6349]
["bitfinex","SOLUSD",1727938523095,5.6335,142.01,141.97,5.6349]
["bitfinex","SOLUSD",1727938529120,5.6331,142.02,141.98,5.6345]
["bitfinex","SOLUSD",1727938530298,1.24436943,142.01,141.98,5.6345]
["bitfinex","SOLUSD",1727938530514,5.6334,142.01,141.98,5.6345]
["bitfinex","SOLUSD",1727938530720,5.6334,142.01,141.97,5.6349]
["bitfinex","SOLUSD",1727938552402,5.6328,142.03,141.99,5.6341]
["bitfinex","SOLUSD",1727938553423,5.6328,142.03,141.99,7.04244149]
["bitfinex","SOLUSD",1727938555032,5.6328,142.03,141.99,5.6341]
["bitfinex","SOLUSD",1727938555727,5.633,142.02,141.99,5.6341]
["bitfinex","SOLUSD",1727938555934,5.6334,142.01,141.98,14.0863]
["bitfinex","SOLUSD",1727938557922,1.24436943,142.0,141.96,21.5817]
["bitfinex","SOLUSD",1727938558225,1.24436943,142.03,141.96,21.5817]
["bitfinex","SOLUSD",1727938559208,5.6353,141.96,141.93,21.5904]
["bitfinex","SOLUSD",1727938559606,5.635,141.97,141.93,27.2269]
["bitfinex","SOLUSD",1727938560230,5.6346,141.98,141.94,5.6361]
["bitfinex","SOLUSD",1727938560621,23.776884,142.02,141.93,21.5904]
["bitfinex","SOLUSD",1727938560935,5.6341,142.0,141.95,5.6356]
["bitfinex","SOLUSD",1727938561835,5.6334,142.01,141.95,8.87312014]
["bitfinex","SOLUSD",1727938562019,21.21982839,142.05,141.98,22.1628]
["bitfinex","SOLUSD",1727938562216,14.0793,142.06,141.99,5.634]
["bitfinex","SOLUSD",1727938563241,5.6327,142.03,141.99,5.634]
["bitfinex","SOLUSD",1727938564234,1.24436943,142.02,141.98,36.249]
["bitfinex","SOLUSD",1727938564438,5.633,142.02,141.98,41.8834]
["bitfinex","SOLUSD",1727938566217,6.87806943,142.01,141.98,22.1628]
["bitfinex","SOLUSD",1727938566547,5.6341,142.0,141.98,22.1628]
["bitfinex","SOLUSD",1727938568543,42.62435546,142.07,141.98,22.1628]
["bitfinex","SOLUSD",1727938568745,5.6322,142.04,142.0,5.6337]
["bitfinex","SOLUSD",1727938568921,5.6326,142.03,141.99,7.04235157]
["bitfinex","SOLUSD",1727938569117,5.6326,142.03,141.99,5.6341]
["bitfinex","SOLUSD",1727938579147,5.6322,142.04,142.0,5.6337]
["bitfinex","SOLUSD",1727938580647,14.0781,142.07,141.99,14.0851]
["bitfinex","SOLUSD",1727938581144,5.6319,142.05,142.01,5.6333]
["bitfinex","SOLUSD",1727938582150,5.6323,142.04,142.0,5.6337]
["bitfinex","SOLUSD",1727938582954,5.6317,142.06,142.02,5.6329]
["bitfinex","SOLUSD",1727938583142,7.34401799,142.09,142.03,1.40788382]
["bitfinex","SOLUSD",1727938583451,7.34401799,142.09,142.02,30.69652014]
["bitfinex","SOLUSD",1727938583959,12.97421799,142.09,142.05,5.6317]
["bitfinex","SOLUSD",1727938584249,5.6302,142.09,142.03,22.95422014]
["bitfinex","SOLUSD",1727938584439,1.24436943,142.11,142.04,5.6321]
["bitfinex","SOLUSD",1727938584639,1.24436943,142.11,142.03,14.0811]
["bitfinex","SOLUSD",1727938584640,5.6309,142.08,142.03,19.7136]
["bitfinex","SOLUSD",1727938585358,5.6309,142.08,142.04,5.6321]
["bitfinex","SOLUSD",1727938586470,5.6314,142.06,142.02,27.4563]
["bitfinex","SOLUSD",1727938586644,5.6311,142.07,142.02,21.8234]
["bitfinex","SOLUSD",1727938586967,5.6311,142.07,142.03,5.6326]
["bitfinex","SOLUSD",1727938587757,14.0744,142.11,142.03,5.6326]
["bitfinex","SOLUSD",1727938587963,5.6307,142.08,142.03,5.6326]
["bitfinex","SOLUSD",1727938590868,1.24436943,142.07,142.02,21.8234]
["bitfinex","SOLUSD",1727938591046,5.6322,142.04,142.02,21.8234]
["bitfinex","SOLUSD",1727938591366,1.24436943,142.07,142.02,21.8234]
["bitfinex","SOLUSD",1727938591367,5.6326,142.03,142.02,21.8234]
["bitfinex","SOLUSD",1727938591570,5.6326,142.03,141.99,25.9743]
["bitfinex","SOLUSD",1727938592564,5.6326,142.03,141.99,20.3402]
["bitfinex","SOLUSD",1727938593039,1.24436943,142.06,141.99,6.2554]
["bitfinex","SOLUSD",1727938593040,5.633,142.02,141.99,6.2554]
["bitfinex","SOLUSD",1727938593369,5.6326,142.03,141.99,11.8895]
["bitfinex","SOLUSD",1727938606977,15.0914,142.09,142.02,14.082]
["bitfinex","SOLUSD",1727938607167,5.6317,142.06,142.02,21.12289766]
["bitfinex","SOLUSD",1727938607956,15.0914,142.09,142.02,24.3631178]
["bitfinex","SOLUSD",1727938608156,5.6311,142.07,142.03,5.6325]
["bitfinex","SOLUSD",1727938608354,5.6311,142.07,142.04,1.40787232]
["bitfinex","SOLUSD",1727938609081,5.6311,142.07,142.02,14.082]
["bitfinex","SOLUSD",1727938609254,5.6311,142.07,142.02,19.7149]
["bitfinex","SOLUSD",1727938610063,5.6314,142.06,142.02,19.7149]
["bitfinex","SOLUSD",1727938612092,5.6319,142.05,142.02,14.082]
["bitfinex","SOLUSD",1727938612380,5.6322,142.04,142.0,5.6337]
["bitfinex","SOLUSD",1727938615089,5.6319,142.05,142.0,5.6337]
["bitfinex","SOLUSD",1727938616285,5.6319,142.05,141.99,29.21322014]
["bitfinex","SOLUSD",1727938616490,5.6319,142.05,142.01,5.6331]
["bitfinex","SOLUSD",1727938618491,15.0914,142.09,142.0,8.87312014]
["bitfinex","SOLUSD",1727938618682,5.6315,142.06,142.03,14.0813]
["bitfinex","SOLUSD",1727938619377,5.6315,142.06,142.02,5.6328]
["bitfinex","SOLUSD",1727938619902,5.6318,142.05,142.01,5.6333]
["bitfinex","SOLUSD",1727938620365,5.6324,142.04,142.0,14.0838]
["bitfinex","SOLUSD",1727938620570,5.6324,142.04,142.0,19.7175]
["bitfinex","SOLUSD",1727938620989,5.6319,142.05,142.0,19.7175]
["bitfinex","SOLUSD",1727938621860,5.6319,142.05,142.01,5.6333]
["bitfinex","SOLUSD",1727938625992,5.6326,142.03,142.0,14.0838]
["bitfinex","SOLUSD",1727938626285,5.6336,142.01,141.98,15.0919]
["bitfinex","SOLUSD",1727938626493,5.633,142.02,141.98,20.7263]
["bitfinex","SOLUSD",1727938627599,5.6314,142.06,142.02,5.6329]
["bitfinex","SOLUSD",1727938627896,5.6314,142.06,142.03,1.40795309]
["bitfinex","SOLUSD",1727938631197,29.1678,142.09,142.03,1.40795309]
["bitfinex","SOLUSD",1727938631378,5.631,142.07,142.03,7.04042706]
["bitfinex","SOLUSD",1727938631584,5.6309,142.08,142.04,7.04003688]
["bitfinex","SOLUSD",1727938631983,5.6309,142.08,142.04,5.6322]
["bitfinex","SOLUSD",1727938634078,16.33576943,142.09,142.03,14.081]
["bitfinex","SOLUSD",1727938634280,5.631,142.07,142.03,19.7135]
["bitfinex","SOLUSD",1727938640801,5.631,142.07,142.04,1.40774537]
["bitfinex","SOLUSD",1727938641000,29.5678,142.12,142.04,1.40774537]
["bitfinex","SOLUSD",1727938641214,5.6298,142.11,142.07,5.6308]
["bitfinex","SOLUSD",1727938641381,15.4948,142.12,142.06,5.6313]
["bitfinex","SOLUSD",1727938641382,5.6298,142.1,142.06,5.6313]
["bitfinex","SOLUSD",1727938644010,5.6302,142.09,142.05,19.711]
["bitfinex","SOLUSD",1727938644890,5.6314,142.06,142.02,19.7146]
["bitfinex","SOLUSD",1727938645486,1.24436943,142.08,142.0,6.4538]
["bitfinex","SOLUSD",1727938645799,5.6322,142.04,142.0,5.6335]
["bitfinex","SOLUSD",1727938649002,5.631,142.07,142.03,5.6325]
["bitfinex","SOLUSD",1727938649505,29.568,142.12,142.02,8.87312014]
["bitfinex","SOLUSD",1727938649825,5.6307,142.08,142.04,5.632]
["bitfinex","SOLUSD",1727938650020,29.568,142.12,142.03,22.95412014]
["bitfinex","SOLUSD",1727938650315,5.6302,142.09,142.05,5.6317]
["bitfinex","SOLUSD",1727938651115,5.6306,142.08,142.04,5.6321]
["bitfinex","SOLUSD",1727938653713,1.24436943,142.11,142.03,19.7134]
["bitfinex","SOLUSD",1727938653714,5.6311,142.07,142.03,19.7134]
["bitfinex","SOLUSD",1727938655110,5.6319,142.05,142.01,5.6332]
["bitfinex","SOLUSD",1727938655304,15.3999,142.07,142.0,14.0836]
["bitfinex","SOLUSD",1727938655504,1.24436943,142.06,142.0,14.0836]
["bitfinex","SOLUSD",1727938656210,1.24436943,142.06,141.99,5.634]
["bitfinex","SOLUSD",1727938656518,1.24436943,142.06,141.98,5.6344]
["bitfinex","SOLUSD",1727938657313,5.6333,142.02,141.97,19.7215]
["bitfinex","SOLUSD",1727938658325,5.6333,142.02,141.98,5.6345]
["bitfinex","SOLUSD",1727938658890,15.32336943,142.06,141.97,14.0869]
["bitfinex","SOLUSD",1727938659091,5.6334,142.01,141.97,19.7218]
["bitfinex","SOLUSD",1727938659916,5.6334,142.01,141.97,14.0869]
["bitfinex","SOLUSD",1727938660906,5.6334,142.01,141.97,19.7217]
["bitfinex","SOLUSD",1727938674725,14.079,142.06,141.98,1.40837602]
["bitfinex","SOLUSD",1727938675116,5.6327,142.03,141.99,5.6341]
["bitfinex","SOLUSD",1727938675304,5.6327,142.03,142.0,1.40825031]
["bitfinex","SOLUSD",1727938676027,5.6321,142.05,142.01,7.04155195]
["bitfinex","SOLUSD",1727938676200,5.6321,142.05,142.01,5.6333]
["bitfinex","SOLUSD",1727938676406,5.6321,142.05,142.02,1.40805235]
["bitfinex","SOLUSD",1727938677138,5.6321,142.05,142.01,5.6333]
["bitfinex","SOLUSD",1727938677309,5.6321,142.05,142.0,14.50672014]
["bitfinex","SOLUSD",1727938677504,5.6322,142.04,142.0,5.6336]
["bitfinex","SOLUSD",1727938702145,15.3999,142.07,141.99,14.0847]
["bitfinex","SOLUSD",1727938702352,5.6326,142.03,141.99,19.7188]
["bitfinex","SOLUSD",1727938711158,5.6331,142.02,141.99,14.0847]
["bitfinex","SOLUSD",1727938712047,5.6326,142.03,141.99,19.7188]
["bitfinex","SOLUSD",1727938728754,5.6319,142.05,142.01,5.6331]
["bitfinex","SOLUSD",1727938728962,15.3999,142.07,142.02,1.40795664]
["bitfinex","SOLUSD",1727938729158,5.6315,142.06,142.02,7.04085664]
["bitfinex","SOLUSD",1727938729471,5.6315,142.06,142.02,5.6329]
["bitfinex","SOLUSD",1727938729648,5.631,142.07,142.03,7.04015501]
["bitfinex","SOLUSD",1727938729847,5.631,142.07,142.03,15.91327515]
["bitfinex","SOLUSD",1727938730151,5.631,142.07,142.03,14.50542014]
["bitfinex","SOLUSD",1727938731266,5.631,142.07,142.03,5.6323]
["bitfinex","SOLUSD",1727938733345,5.6314,142.06,142.02,5.6329]
["bitfinex","SOLUSD",1727938738253,5.6314,142.06,142.01,22.95632014]
["bitfinex","SOLUSD",1727938738453,5.6314,142.06,142.01,19.7165]
["bitfinex","SOLUSD",1727938738862,5.632,142.05,142.01,19.7165]
["bitfinex","SOLUSD",1727938739552,5.632,142.05,142.01,14.0832]
["bitfinex","SOLUSD",1727938739973,5.632,142.05,142.01,19.7165]
["bitfinex","SOLUSD",1727938742991,14.0753,142.1,142.02,1.40797883]
["bitfinex","SOLUSD",1727938743172,5.6315,142.06,142.02,7.04077883]
["bitfinex","SOLUSD",1727938744887,5.6315,142.06,142.02,5.6328]
["bitfinex","SOLUSD",1727938751173,5.6318,142.05,142.01,19.7165]
["bitfinex","SOLUSD",1727938751378,5.6328,142.03,141.98,19.7201]
["bitfinex","SOLUSD",1727938751568,5.6328,142.03,141.99,5.6341]
["bitfinex","SOLUSD",1727938791419,5.6322,142.04,142.0,7.04180554]
["bitfinex","SOLUSD",1727938791828,15.6329,142.07,141.98,14.0858]
["bitfinex","SOLUSD",1727938791829,5.6334,142.01,141.98,14.0858]
["bitfinex","SOLUSD",1727938792117,5.6331,142.02,141.98,19.7203]
["bitfinex","SOLUSD",1727938795096,1.24436943,142.05,141.98,14.0858]
["bitfinex","SOLUSD",1727938795290,14.0807,142.04,141.96,16.5799]
["bitfinex","SOLUSD",1727938795524,40.71655343,142.03,141.95,14.0888]
["bitfinex","SOLUSD",1727938795816,41.94240445,142.03,141.95,14.0888]
["bitfinex","SOLUSD",1727938796424,6.81814453,142.02,141.95,14.0888]
["bitfinex","SOLUSD",1727938796597,8.06251396,142.01,141.95,14.0888]
["bitfinex","SOLUSD",1727938796802,5.6346,141.98,141.95,14.0888]
["bitfinex","SOLUSD",1727938797009,14.61125048,141.97,141.95,19.7245]
["bitfinex","SOLUSD",1727938797209,14.61125048,141.96,141.95,19.7245]
["bitfinex","SOLUSD",1727938797417,26.09376732,141.96,141.95,19.7245]
["bitfinex","SOLUSD",1727938799247,5.6341,142.0,141.95,19.7245]
["bitfinex","SOLUSD",1727938799404,26.43474854,141.96,141.95,19.7245]
["bitfinex","SOLUSD",1727938800516,14.95860427,141.96,141.95,19.7245]
["bitfinex","SOLUSD",1727938801524,14.82287331,141.96,141.95,19.7245]
["bitfinex","SOLUSD",1727938802027,14.82287475,141.96,141.95,19.7245]
["bitfinex","SOLUSD",1727938802403,14.82287475,141.96,141.95,43.501384]
["bitfinex","SOLUSD",1727938802723,14.82287475,141.96,141.95,88.92171641]
["bitfinex","SOLUSD",1727938802724,7.7860141,141.96,141.95,88.92171641]
["bitfinex","SOLUSD",1727938803909,5.6306,142.08,141.97,65.866984]
["bitfinex","SOLUSD",1727938804148,12.62763726,142.07,142.02,28.58782014]
["bitfinex","SOLUSD",1727938804431,16.3368,142.11,142.02,28.58782014]
["bitfinex","SOLUSD",1727938804432,13.87230669,142.06,142.02,14.0821]
["bitfinex","SOLUSD",1727938804615,6.99653726,142.05,142.02,14.0821]
["bitfinex","SOLUSD",1727938804814,5.6314,142.06,142.02,14.0821]
["bitfinex","SOLUSD",1727938808341,5.6322,142.04,141.99,14.0849]
["bitfinex","SOLUSD",1727938808641,5.6322,142.04,142.0,5.6336]
["bitfinex","SOLUSD",1727938809032,1.24436943,142.08,142.0,5.6336]
["bitfinex","SOLUSD",1727938809229,5.6319,142.05,142.0,5.6336]
["bitfinex","SOLUSD",1727938809817,5.6319,142.05,142.01,5.6332]
["bitfinex","SOLUSD",1727938811439,5.6319,142.05,142.0,5.6335]
["bitfinex","SOLUSD",1727938811738,1.24436943,142.04,141.96,14.0879]
["bitfinex","SOLUSD",1727938811943,5.6344,141.99,141.94,22.5765]
["bitfinex","SOLUSD",1727938812120,5.6344,141.99,141.94,28.2126]
["bitfinex","SOLUSD",1727938812322,5.6346,141.98,141.94,28.2126]
["bitfinex","SOLUSD",1727938812521,5.6342,141.99,141.94,28.2126]
["bitfinex","SOLUSD",1727938812927,5.6342,141.99,141.94,22.5765]
["bitfinex","SOLUSD",1727938813121,5.6342,141.99,141.95,5.6355]
["bitfinex","SOLUSD",1727938815037,5.6342,141.99,141.95,7.04416365]
["bitfinex","SOLUSD",1727938815239,5.6342,141.99,141.95,5.6355]
["bitfinex","SOLUSD",1727938817943,15.1373,142.05,141.95,32.65000414]
["bitfinex","SOLUSD",1727938818141,15.1373,142.05,141.94,6.5695]
["bitfinex","SOLUSD",1727938818142,5.6326,142.03,141.99,5.6339]
["bitfinex","SOLUSD",1727938818323,5.6311,142.07,142.02,5.6326]
["bitfinex","SOLUSD",1727938818521,16.1187,142.09,142.03,1.40787417]
["bitfinex","SOLUSD",1727938818736,5.6307,142.08,142.03,5.6323]
["bitfinex","SOLUSD",1727938819322,5.6311,142.07,142.03,5.6323]
["bitfinex","SOLUSD",1727938820344,5.6306,142.08,142.03,5.6323]
["bitfinex","SOLUSD",1727938820743,5.6312,142.07,142.02,5.6329]
["bitfinex","SOLUSD",1727938820931,5.632,142.05,142.01,14.0826]
["bitfinex","SOLUSD",1727938821527,5.6314,142.07,142.02,7.04091308]
["bitfinex","SOLUSD",1727938821939,5.6314,142.07,142.02,5.6329]
["bitfinex","SOLUSD",1727938822154,5.6315,142.06,142.02,5.6329]
["bitfinex","SOLUSD",1727938823846,5.6315,142.06,142.01,19.7159]
["bitfinex","SOLUSD",1727938824049,1.24436943,142.08,142.01,14.0826]
["bitfinex","SOLUSD",1727938824232,1.24436943,142.08,142.0,6.6516]
["bitfinex","SOLUSD",1727938824233,5.6327,142.03,142.0,6.6516]
["bitfinex","SOLUSD",1727938827342,5.6323,142.04,142.0,6.6516]
["bitfinex","SOLUSD",1727938829255,5.6323,142.04,142.0,12.2853]
["bitfinex","SOLUSD",1727938831239,5.6329,142.03,141.98,14.086]
["bitfinex","SOLUSD",1727938831439,5.6329,142.03,141.98,19.7204]
["bitfinex","SOLUSD",1727938831639,5.6329,142.03,141.99,1.40827933]
["bitfinex","SOLUSD",1727938831842,5.6319,142.05,142.01,5.6333]
["bitfinex","SOLUSD",1727938832039,5.6315,142.06,142.02,1.40795615]
["bitfinex","SOLUSD",1727938832236,5.6315,142.06,142.02,7.04075615]
["bitfinex","SOLUSD",1727938832458,5.6315,142.06,142.03,1.40794889]
["bitfinex","SOLUSD",1727938832868,1.22546245,142.11,142.03,8.87312014]
["bitfinex","SOLUSD",1727938833034,5.6303,142.09,142.05,5.6316]
["bitfinex","SOLUSD",1727938833361,5.6303,142.09,142.06,1.40769112]
["bitfinex","SOLUSD",1727938833973,16.2159,142.12,142.04,19.7122]
["bitfinex","SOLUSD",1727938833974,5.6306,142.08,142.04,19.7122]
["bitfinex","SOLUSD",1727938834555,16.2159,142.12,142.04,14.0801]
["bitfinex","SOLUSD",1727938834749,5.6301,142.1,142.05,5.6315]
["bitfinex","SOLUSD",1727938835069,5.6301,142.1,142.06,1.40764855]
["bitfinex","SOLUSD",1727938835460,16.2159,142.12,142.04,14.0801]
["bitfinex","SOLUSD",1727938835773,5.6305,142.09,142.04,19.7121]
["bitfinex","SOLUSD",1727938837070,5.6306,142.08,142.04,19.7121]
["bitfinex","SOLUSD",1727938837369,5.6311,142.07,142.03,6.124]
["bitfinex","SOLUSD",1727938838349,5.6315,142.06,142.03,6.124]
["bitfinex","SOLUSD",1727938840171,14.075,142.1,142.03,6.124]
["bitfinex","SOLUSD",1727938840473,19.1341497,142.12,142.04,15.91274692]
["bitfinex","SOLUSD",1727938840474,16.2159,142.12,142.04,15.91274692]
["bitfinex","SOLUSD",1727938840669,5.6303,142.09,142.05,5.6317]
["bitfinex","SOLUSD",1727938840874,14.0723,142.13,142.06,8.87312014]
["bitfinex","SOLUSD",1727938841066,5.6295,142.11,142.07,5.631]
["bitfinex","SOLUSD",1727938842261,5.6291,142.12,142.08,7.03795072]
["bitfinex","SOLUSD",1727938842871,5.6321,142.05,142.0,5.6335]
["bitfinex","SOLUSD",1727938843053,5.6335,142.01,141.96,5.635]
["bitfinex","SOLUSD",1727938843249,5.6342,141.99,141.94,5.6358]
["bitfinex","SOLUSD",1727938844281,5.6338,142.0,141.95,5.6354]
["bitfinex","SOLUSD",1727938845677,5.6333,142.02,141.97,5.6349]
["bitfinex","SOLUSD",1727938847571,14.077,142.08,141.98,25.18515988]
["bitfinex","SOLUSD",1727938847777,14.077,142.08,141.98,23.776884]
["bitfinex","SOLUSD",1727938848286,5.6322,142.04,141.99,5.6341]
["bitfinex","SOLUSD",1727938851159,20.0,142.07,141.99,5.6341]
["bitfinex","SOLUSD",1727938851383,5.6326,142.03,141.99,5.6341]
["bitfinex","SOLUSD",1727938852174,1.22530909,142.09,142.0,23.776884]
["bitfinex","SOLUSD",1727938852374,5.6314,142.06,142.02,5.633]
["bitfinex","SOLUSD",1727938854979,30.920852,142.1,142.0,23.776884]
["bitfinex","SOLUSD",1727938855291,30.920852,142.1,141.99,20.1773]
["bitfinex","SOLUSD",1727938855292,5.6326,142.03,141.99,20.1773]
["bitfinex","SOLUSD",1727938860664,5.6339,142.0,141.97,23.776884]
["bitfinex","SOLUSD",1727938860862,14.0803,142.05,141.96,26.0148]
["bitfinex","SOLUSD",1727938860863,1.24436943,142.04,141.96,20.3798]
["bitfinex","SOLUSD",1727938861163,14.0803,142.05,141.96,20.3798]
["bitfinex","SOLUSD",1727938861983,1.24436943,142.04,141.96,20.3798]
["bitfinex","SOLUSD",1727938862157,5.6339,142.0,141.96,20.3798]
["bitfinex","SOLUSD",1727938863461,1.24436943,142.04,141.96,20.3798]
["bitfinex","SOLUSD",1727938863462,14.082,142.03,141.96,6.2921]
["bitfinex","SOLUSD",1727938863675,1.24436943,142.02,141.93,19.7275]
["bitfinex","SOLUSD",1727938863868,1.24436943,142.02,141.93,14.091]
["bitfinex","SOLUSD",1727938864073,5.6353,141.97,141.93,14.091]
["bitfinex","SOLUSD",1727938867872,5.6346,141.98,141.94,5.6361]
["bitfinex","SOLUSD",1727938868167,5.6346,141.98,141.95,1.4085958]
["bitfinex","SOLUSD",1727938868368,14.0839,142.01,141.95,1.4085958]
["bitfinex","SOLUSD",1727938868566,14.0839,142.01,141.94,5.6361]
["bitfinex","SOLUSD",1727938868777,5.6346,141.98,141.94,5.6361]
["bitfinex","SOLUSD",1727938869683,1.24436943,142.0,141.93,14.091]
["bitfinex","SOLUSD",1727938869877,5.6351,141.97,141.93,19.7274]
["bitfinex","SOLUSD",1727938872690,5.6345,141.99,141.94,5.636]
["bitfinex","SOLUSD",1727938873097,5.6347,141.98,141.94,5.636]
["bitfinex","SOLUSD",1727938873399,5.6352,141.97,141.93,5.6365]
["bitfinex","SOLUSD",1727938873973,5.6352,141.97,141.92,19.7287]
["bitfinex","SOLUSD",1727938874175,5.6354,141.96,141.92,19.7287]
["bitfinex","SOLUSD",1727938874684,5.6365,141.94,141.91,411.4441]
["bitfinex","SOLUSD",1727938876879,5.6358,141.95,141.92,1.40900085]
["bitfinex","SOLUSD",1727938877080,5.6358,141.95,141.91,417.0814]
["bitfinex","SOLUSD",1727938877771,5.6358,141.95,141.92,1.40893772]
["bitfinex","SOLUSD",1727938877982,5.6356,141.96,141.91,417.0814]
["bitfinex","SOLUSD",1727938878389,5.6332,142.02,141.97,5.6348]
["bitfinex","SOLUSD",1727938878701,5.6337,142.01,141.97,19.7219]
["bitfinex","SOLUSD",1727938879193,5.6331,142.02,141.97,19.7219]
["bitfinex","SOLUSD",1727938882499,21.1346,142.04,141.99,5.6341]
["bitfinex","SOLUSD",1727938882795,5.6325,142.04,141.99,5.6341]
["bitfinex","SOLUSD",1727938882991,15.5857,142.07,142.01,5.6331]
["bitfinex","SOLUSD",1727938883198,5.6316,142.06,142.01,5.6331]
["bitfinex","SOLUSD",1727938883388,5.6319,142.05,142.01,5.6331]
["bitfinex","SOLUSD",1727938884596,5.6315,142.06,142.02,7.04088592]
["bitfinex","SOLUSD",1727938884771,5.6315,142.06,142.02,5.6329]
["bitfinex","SOLUSD",1727938885184,5.6315,142.06,142.01,5.6332]
["bitfinex","SOLUSD",1727938885796,5.6319,142.05,142.01,5.6332]
["bitfinex","SOLUSD",1727938885981,1.24436943,142.08,141.99,26.3263]
["bitfinex","SOLUSD",1727938885982,5.6322,142.04,141.99,26.3263]
["bitfinex","SOLUSD",1727938888000,5.6322,142.04,142.0,7.04178469]
["bitfinex","SOLUSD",1727938888691,5.6322,142.04,142.0,5.6337]
["bitfinex","SOLUSD",1727938889679,5.6322,142.04,142.01,1.4080863]
["bitfinex","SOLUSD",1727938889887,5.6319,142.05,142.01,7.0413863]
["bitfinex","SOLUSD",1727938890194,5.6319,142.05,142.01,5.6333]
["bitfinex","SOLUSD",1727938891091,1.24436943,142.08,141.99,20.6925]
["bitfinex","SOLUSD",1727938891285,5.6322,142.04,142.0,5.6337]
["bitfinex","SOLUSD",1727938895310,5.6322,142.04,142.01,1.40809211]
["bitfinex","SOLUSD",1727938896105,5.6315,142.06,142.02,7.04098797]
["bitfinex","SOLUSD",1727938896307,15.32046943,142.09,142.01,14.0829]
["bitfinex","SOLUSD",1727938896801,14.0761,142.09,142.01,14.0829]
["bitfinex","SOLUSD",1727938897002,15.32046943,142.09,142.01,14.0829]
["bitfinex","SOLUSD",1727938898308,5.6314,142.06,142.02,5.6329]
["bitfinex","SOLUSD",1727938899006,5.6318,142.05,142.01,19.7162]
["bitfinex","SOLUSD",1727938899186,5.6318,142.05,142.01,14.0829]
["bitfinex","SOLUSD",1727938899507,1.24436943,142.08,141.99,6.6076]
["bitfinex","SOLUSD",1727938899692,5.6324,142.04,141.99,12.2417]
["bitfinex","SOLUSD",1727938899882,5.6324,142.04,142.0,1.40809079]
["bitfinex","SOLUSD",1727938900302,14.0761,142.09,142.0,1.40809079]
["bitfinex","SOLUSD",1727938900493,5.6314,142.06,142.02,5.6329]
["bitfinex","SOLUSD",1727938900697,5.6318,142.05,142.01,5.6333]
["bitfinex","SOLUSD",1727938901492,5.6318,142.05,142.02,1.40796534]
["bitfinex","SOLUSD",1727938902106,5.6318,142.05,142.01,5.6333]
["bitfinex","SOLUSD",1727938903797,5.6318,142.05,142.0,19.7176]
["bitfinex","SOLUSD",1727938904802,5.6322,142.04,142.0,19.7176]
["bitfinex","SOLUSD",1727938907996,5.6322,142.04,142.01,1.40804814]
["bitfinex","SOLUSD",1727938908404,14.0761,142.09,142.01,1.4080315]
["bitfinex","SOLUSD",1727938908614,5.6315,142.06,142.02,5.6329]
["bitfinex","SOLUSD",1727938908823,5.6315,142.06,142.03,1.40791869]
["bitfinex","SOLUSD",1727938909621,20.0,142.09,142.0,8.90430893]
["bitfinex","SOLUSD",1727938909911,5.631,142.07,142.03,5.6324]
["bitfinex","SOLUSD",1727938911915,5.6303,142.09,142.05,5.6317]
["bitfinex","SOLUSD",1727938912105,20.0,142.11,142.04,14.0802]
["bitfinex","SOLUSD",1727938912106,1.24436943,142.11,142.04,14.0802]
["bitfinex","SOLUSD",1727938912314,5.6307,142.08,142.04,19.7121]
["bitfinex","SOLUSD",1727938912700,5.6305,142.09,142.05,5.6317]
["bitfinex","SOLUSD",1727938913296,5.6305,142.09,142.04,14.0802]
["bitfinex","SOLUSD",1727938913613,5.6305,142.09,142.04,19.7122]
["bitfinex","SOLUSD",1727938914510,5.6305,142.09,142.04,20.1514]
["bitfinex","SOLUSD",1727938914695,5.6305,142.09,142.05,5.6317]
["bitfinex","SOLUSD",1727938914905,14.0766,142.08,141.99,5.6341]
["bitfinex","SOLUSD",1727938915222,5.6328,142.03,141.98,19.7205]
["bitfinex","SOLUSD",1727938916322,5.6328,142.03,141.99,5.634]
["bitfinex","SOLUSD",1727938918498,5.6333,142.02,141.98,14.086]
["bitfinex","SOLUSD",1727938919211,1.24436943,142.05,141.97,22.0197]
["bitfinex","SOLUSD",1727938919421,5.6341,142.0,141.97,6.0712]
["bitfinex","SOLUSD",1727938920123,5.6341,142.0,141.95,19.7246]
["bitfinex","SOLUSD",1727938920624,14.083,142.02,141.94,6.1738]
["bitfinex","SOLUSD",1727938920796,5.635,141.97,141.94,6.1738]
["bitfinex","SOLUSD",1727938924118,5.635,141.97,141.93,21.1884]
["bitfinex","SOLUSD",1727938924307,5.635,141.97,141.93,5.6365]
["bitfinex","SOLUSD",1727938927100,5.6347,141.98,141.93,5.6365]
["bitfinex","SOLUSD",1727938927304,5.6347,141.98,141.92,14.0919]
["bitfinex","SOLUSD",1727938927305,42.3238,142.03,141.94,15.49884299]
["bitfinex","SOLUSD",1727938927528,16.6185,142.06,141.96,23.776884]
["bitfinex","SOLUSD",1727938927728,5.6323,142.04,142.0,5.6337]
["bitfinex","SOLUSD",1727938928200,5.6323,142.04,141.99,5.6341]
["bitfinex","SOLUSD",1727938928401,16.6185,142.06,142.0,1.40821429]
["bitfinex","SOLUSD",1727938928402,5.6319,142.05,142.0,1.40821429]
["bitfinex","SOLUSD",1727938928837,5.6312,142.07,142.02,5.6328]
["bitfinex","SOLUSD",1727938929007,5.6315,142.06,142.03,1.40792825]
["bitfinex","SOLUSD",1727938929320,5.6318,142.05,142.01,19.7164]
["bitfinex","SOLUSD",1727938932125,20.0,142.09,142.02,1.40796568]
["bitfinex","SOLUSD",1727938932303,20.0,142.09,142.02,8.07426568]
["bitfinex","SOLUSD",1727938932511,5.6302,142.09,142.05,5.6317]
["bitfinex","SOLUSD",1727938932709,5.6302,142.09,142.06,1.40757156]
["bitfinex","SOLUSD",1727938933312,5.6302,142.09,142.04,5.6321]
["bitfinex","SOLUSD",1727938933508,5.6307,142.08,142.04,5.6321]
["bitfinex","SOLUSD",1727938933713,5.6311,142.07,142.03,14.0809]
["bitfinex","SOLUSD",1727938934120,21.24436943,142.09,142.02,6.6663]
["bitfinex","SOLUSD",1727938934327,5.6315,142.06,142.02,6.6663]
["bitfinex","SOLUSD",1727938934630,20.0,142.09,142.04,5.632]
["bitfinex","SOLUSD",1727938934929,5.6303,142.09,142.04,5.632]
["bitfinex","SOLUSD",1727938935111,5.6306,142.08,142.04,5.632]
["bitfinex","SOLUSD",1727938940634,15.9327,142.1,142.06,5.6312]
["bitfinex","SOLUSD",1727938940635,5.6299,142.1,142.06,5.6312]
["bitfinex","SOLUSD",1727938940937,5.6299,142.1,142.05,5.6317]
["bitfinex","SOLUSD",1727938943824,5.631,142.07,142.03,5.6324]
["bitfinex","SOLUSD",1727938944036,5.6303,142.09,142.03,14.0809]
["bitfinex","SOLUSD",1727938944632,5.6303,142.09,142.04,5.632]
["bitfinex","SOLUSD",1727938945409,5.6311,142.07,142.03,19.7133]
["bitfinex","SOLUSD",1727938946116,5.6307,142.08,142.03,19.7133]
["bitfinex","SOLUSD",1727938947959,5.6307,142.08,142.04,5.6321]
["bitfinex","SOLUSD",1727938950740,5.631,142.07,142.03,14.0809]
["bitfinex","SOLUSD",1727938950936,5.631,142.07,142.03,19.7133]
["bitfinex","SOLUSD",1727938951945,5.6307,142.08,142.03,19.7133]
["bitfinex","SOLUSD",1727938953233,20.0,142.09,142.02,12.2991]
["bitfinex","SOLUSD",1727938953435,1.24436943,142.08,142.02,12.2991]
["bitfinex","SOLUSD",1727938953833,5.6316,142.06,142.02,12.2991]
["bitfinex","SOLUSD",1727938954036,1.24436943,142.08,142.02,6.6663]
["bitfinex","SOLUSD",1727938954947,5.6322,142.04,142.02,6.6663]
["bitfinex","SOLUSD",1727938955333,1.24436943,142.08,142.02,6.6663]
["bitfinex","SOLUSD",1727938955555,5.6319,142.05,142.02,6.6663]
["bitfinex","SOLUSD",1727938955758,20.0,142.07,141.98,28.3257]
["bitfinex","SOLUSD",1727938956049,1.24436943,142.06,141.98,28.3257]
["bitfinex","SOLUSD",1727938956255,5.6334,142.01,141.98,22.6913]
["bitfinex","SOLUSD",1727938959549,20.0,142.05,141.98,22.6913]
["bitfinex","SOLUSD",1727938959750,5.6331,142.02,141.98,22.6913]
["bitfinex","SOLUSD",1727938965858,5.6319,142.05,142.01,5.6333]
["bitfinex","SOLUSD",1727938966062,5.6317,142.06,142.02,1.40792176]
["bitfinex","SOLUSD",1727938966230,7.27089448,142.1,142.02,1.40792176]
["bitfinex","SOLUSD",1727938966435,5.631,142.07,142.03,5.6322]
["bitfinex","SOLUSD",1727938967049,5.6314,142.06,142.02,5.6329]
["bitfinex","SOLUSD",1727938970560,21.22523689,142.11,142.03,47.02583079]
["bitfinex","SOLUSD",1727938970747,5.6306,142.08,142.04,5.6321]
["bitfinex","SOLUSD",1727938971160,5.6306,142.08,142.03,42.3498]
["bitfinex","SOLUSD",1727938972240,5.6306,142.08,142.04,1.40765663]
["bitfinex","SOLUSD",1727938972983,5.6306,142.08,142.03,42.3498]
["bitfinex","SOLUSD",1727938979367,5.6312,142.07,142.03,42.3498]
["bitfinex","SOLUSD",1727938979582,5.6312,142.07,142.03,36.7173]
["bitfinex","SOLUSD",1727938982775,5.632,142.05,142.0,19.7174]
["bitfinex","SOLUSD",1727938985375,5.632,142.05,142.01,5.6331]
["bitfinex","SOLUSD",1727938994787,5.6315,142.06,142.02,7.04062639]
["bitfinex","SOLUSD",1727938995988,5.631,142.07,142.03,5.6325]
["bitfinex","SOLUSD",1727938996169,5.6315,142.06,142.02,19.7152]
["bitfinex","SOLUSD",1727938996379,5.6319,142.05,142.02,14.0823]
["bitfinex","SOLUSD",1727938996867,5.6319,142.05,142.0,5.6334]
["bitfinex","SOLUSD",1727938997262,1.24436943,142.08,142.0,5.6334]
["bitfinex","SOLUSD",1727938997489,5.6323,142.04,142.0,5.6334]
["bitfinex","SOLUSD",1727938998998,5.6326,142.03,141.99,41.9756]
["bitfinex","SOLUSD",1727938999856,5.633,142.02,141.99,36.3416]
["bitfinex","SOLUSD",1727939000081,20.0,142.05,141.96,30.5256]
["bitfinex","SOLUSD",1727939000287,20.0,142.05,141.96,16.4375]
["bitfinex","SOLUSD",1727939000288,1.24436943,142.04,141.96,16.4375]
["bitfinex","SOLUSD",1727939000782,1.24436943,142.04,141.93,30.5283]
["bitfinex","SOLUSD",1727939000974,5.6353,141.97,141.93,30.5283]
["bitfinex","SOLUSD",1727939002069,5.6353,141.97,141.93,36.1647]
["bitfinex","SOLUSD",1727939006373,15.5119,141.99,141.91,423.6285]
["bitfinex","SOLUSD",1727939006670,21.24436943,141.98,141.91,423.6285]
["bitfinex","SOLUSD",1727939007988,5.6354,141.96,141.91,423.6285]
["bitfinex","SOLUSD",1727939008195,5.6354,141.96,141.92,1.40884978]
["bitfinex","SOLUSD",1727939008375,5.6354,141.96,141.92,7.04564978]
["bitfinex","SOLUSD",1727939008772,15.5119,141.99,141.93,1.40885248]
["bitfinex","SOLUSD",1727939009083,5.6342,141.99,141.94,5.6358]
["bitfinex","SOLUSD",1727939009989,5.6346,141.98,141.94,5.6358]
["bitfinex","SOLUSD",1727939016702,5.6343,141.99,141.95,7.04437958]
["bitfinex","SOLUSD",1727939017208,5.6343,141.99,141.95,5.6357]
["bitfinex","SOLUSD",1727939017379,20.0,142.02,141.95,5.6357]
["bitfinex","SOLUSD",1727939017581,25.6331,142.02,141.97,5.6346]
["bitfinex","SOLUSD",1727939017795,20.0,142.02,141.97,5.6346]
["bitfinex","SOLUSD",1727939018020,5.6334,142.01,141.97,5.6346]
["bitfinex","SOLUSD",1727939020809,5.633,142.02,141.98,5.6344]
["bitfinex","SOLUSD",1727939021300,5.6334,142.01,141.97,5.6348]
["bitfinex","SOLUSD",1727939022408,1.24436943,142.04,141.96,14.0881]
["bitfinex","SOLUSD",1727939022613,5.6342,141.99,141.96,14.0881]
["bitfinex","SOLUSD",1727939023402,20.0,142.03,141.96,14.0881]
["bitfinex","SOLUSD",1727939023710,5.6339,142.0,141.96,14.0881]
["bitfinex","SOLUSD",1727939026014,5.6334,142.01,141.97,7.04310593]
["bitfinex","SOLUSD",1727939026685,5.6334,142.01,141.97,5.6347]
["bitfinex","SOLUSD",1727939038721,5.6338,142.0,141.96,19.7234]
["bitfinex","SOLUSD",1727939038925,5.6344,141.99,141.95,5.6355]
["bitfinex","SOLUSD",1727939039617,5.6346,141.98,141.94,22.025]
["bitfinex","SOLUSD",1727939039829,5.6351,141.97,141.94,16.389]
["bitfinex","SOLUSD",1727939040129,1.24436943,142.01,141.93,19.7271]
["bitfinex","SOLUSD",1727939040130,5.6354,141.96,141.93,14.0906]
["bitfinex","SOLUSD",1727939040338,20.0,141.99,141.93,14.0906]
["bitfinex","SOLUSD",1727939040498,5.6351,141.97,141.93,19.7271]
["bitfinex","SOLUSD",1727939042500,20.0,141.99,141.94,1.40887868]
["bitfinex","SOLUSD",1727939042705,5.6346,141.98,141.94,7.04497868]
["bitfinex","SOLUSD",1727939042919,34.082,142.03,141.95,5.6357]
["bitfinex","SOLUSD",1727939043225,43.58628396,142.05,141.98,8.90069129]
["bitfinex","SOLUSD",1727939043421,6.1916,142.08,142.0,5.6337]
["bitfinex","SOLUSD",1727939043622,5.6324,142.04,141.99,19.7192]
["bitfinex","SOLUSD",1727939043803,5.6324,142.04,142.0,5.6336]
["bitfinex","SOLUSD",1727939043999,5.6315,142.06,142.01,15.4912362]
["bitfinex","SOLUSD",1727939044200,5.6315,142.06,142.02,5.6328]
["bitfinex","SOLUSD",1727939044505,5.6315,142.06,142.03,1.4079717]
["bitfinex","SOLUSD",1727939044716,5.6315,142.06,142.01,19.7164]
["bitfinex","SOLUSD",1727939044910,5.6318,142.05,142.01,19.7164]
["bitfinex","SOLUSD",1727939045704,5.6327,142.03,141.99,5.6338]
["bitfinex","SOLUSD",1727939045902,5.6322,142.04,141.99,5.6338]
["bitfinex","SOLUSD",1727939046707,5.6322,142.04,142.0,5.6337]
["bitfinex","SOLUSD",1727939048819,21.22951795,142.08,142.0,5.6337]
["bitfinex","SOLUSD",1727939049028,5.6318,142.05,142.01,5.6333]
["bitfinex","SOLUSD",1727939049332,5.6323,142.04,142.0,5.6336]
["bitfinex","SOLUSD",1727939057047,5.6326,142.03,141.99,19.7191]
["bitfinex","SOLUSD",1727939057256,20.0,142.06,141.99,14.085]
["bitfinex","SOLUSD",1727939057435,1.24436943,142.05,141.97,8.90069129]
["bitfinex","SOLUSD",1727939057644,5.633,142.02,141.96,20.7481]
["bitfinex","SOLUSD",1727939057832,5.633,142.02,141.97,5.6347]
["bitfinex","SOLUSD",1727939058150,5.633,142.02,141.96,29.64879129]
["bitfinex","SOLUSD",1727939058450,5.6319,142.05,142.01,5.6332]
["bitfinex","SOLUSD",1727939059624,5.6319,142.05,142.0,14.084]
["bitfinex","SOLUSD",1727939059625,5.6319,142.05,142.0,19.7177]
["bitfinex","SOLUSD",1727939059826,6.87626943,142.05,142.0,19.7177]
["bitfinex","SOLUSD",1727939060950,5.6319,142.05,142.0,19.7177]
["bitfinex","SOLUSD",1727939061150,21.24436943,142.08,142.0,14.084]
["bitfinex","SOLUSD",1727939061363,20.0,142.05,142.02,5.6329]
["bitfinex","SOLUSD",1727939061929,20.0,142.05,142.01,5.6333]
["bitfinex","SOLUSD",1727939062153,5.6319,142.05,142.01,5.6333]
["bitfinex","SOLUSD",1727939062351,5.6319,142.05,142.0,14.084]
["bitfinex","SOLUSD",1727939062558,5.6319,142.05,142.0,19.7176]
["bitfinex","SOLUSD",1727939063241,1.24436943,142.07,142.0,19.7176]
["bitfinex","SOLUSD",1727939063455,5.6322,142.04,142.0,19.7176]
["bitfinex","SOLUSD",1727939063749,1.24436943,142.07,142.0,14.084]
["bitfinex","SOLUSD",1727939063957,5.6326,142.03,142.0,14.084]
["bitfinex","SOLUSD",1727939064857,34.0771,142.08,142.0,14.084]
["bitfinex","SOLUSD",1727939065035,34.0771,142.08,142.0,19.7176]
["bitfinex","SOLUSD",1727939065036,5.6319,142.05,142.0,19.7176]
["bitfinex","SOLUSD",1727939066060,1.24436943,142.07,142.0,19.7176]
["bitfinex","SOLUSD",1727939066239,5.6322,142.04,142.0,19.7176]
["bitfinex","SOLUSD",1727939067043,17.45997557,142.09,142.02,5.633]
["bitfinex","SOLUSD",1727939067248,5.6314,142.06,142.02,5.633]
["bitfinex","SOLUSD",1727939068362,1.24436943,142.08,142.01,6.5431]
["bitfinex","SOLUSD",1727939068538,23.29642627,142.08,142.01,6.5431]
["bitfinex","SOLUSD",1727939068739,30.01581115,142.08,142.01,6.5431]
["bitfinex","SOLUSD",1727939069154,5.6322,142.04,142.01,6.5431]
["bitfinex","SOLUSD",1727939069334,30.01581115,142.08,142.01,6.5431]
["bitfinex","SOLUSD",1727939069535,5.6326,142.03,142.01,6.5431]
["bitfinex","SOLUSD",1727939069849,5.6326,142.03,142.0,29.8504]
["bitfinex","SOLUSD",1727939070357,20.0,142.06,142.01,1.40815218]
["bitfinex","SOLUSD",1727939070662,5.6323,142.04,142.01,1.40815218]
["bitfinex","SOLUSD",1727939072059,5.6323,142.04,142.0,35.4841]
["bitfinex","SOLUSD",1727939072661,20.0,142.08,142.0,29.8504]
["bitfinex","SOLUSD",1727939072840,5.6317,142.06,142.02,5.6326]
["bitfinex","SOLUSD",1727939073042,5.6318,142.05,142.01,5.6333]
["bitfinex","SOLUSD",1727939074363,5.6316,142.06,142.01,5.6333]
["bitfinex","SOLUSD",1727939075162,1.24436943,142.07,142.01,5.6333]
["bitfinex","SOLUSD",1727939075361,5.6318,142.05,142.01,5.6333]
["bitfinex","SOLUSD",1727939081756,5.6326,142.03,142.0,15.7664]
["bitfinex","SOLUSD",1727939081964,5.6322,142.04,142.0,21.4001]
["bitfinex","SOLUSD",1727939089279,56.42082667,142.08,142.01,1.40803866]
["bitfinex","SOLUSD",1727939089480,5.6315,142.06,142.02,5.6329]
["bitfinex","SOLUSD",1727939089684,5.6315,142.06,142.03,1.40791702]
["bitfinex","SOLUSD",1727939089978,20.20838214,142.1,142.03,6.5432]
["bitfinex","SOLUSD",1727939089979,42.55250881,142.1,142.03,6.5432]
["bitfinex","SOLUSD",1727939090176,5.6297,142.11,142.07,5.631]
["bitfinex","SOLUSD",1727939090381,22.34412667,142.13,142.08,14.53119129]
["bitfinex","SOLUSD",1727939090684,5.6286,142.13,142.08,15.93863721]
["bitfinex","SOLUSD",1727939091478,5.6286,142.13,142.08,5.6305]
["bitfinex","SOLUSD",1727939092175,5.6291,142.12,142.07,19.708]
["bitfinex","SOLUSD",1727939093575,5.6291,142.12,142.08,1.40729052]
["bitfinex","SOLUSD",1727939093979,5.6286,142.13,142.09,7.03738595]
["bitfinex","SOLUSD",1727939094176,5.6283,142.14,142.09,15.93807724]
["bitfinex","SOLUSD",1727939094769,16.4452,142.18,142.09,10.30797724]
["bitfinex","SOLUSD",1727939094968,5.6279,142.15,142.11,5.6293]
["bitfinex","SOLUSD",1727939095176,5.6279,142.15,142.12,1.40699005]
["bitfinex","SOLUSD",1727939095987,5.6279,142.15,142.1,5.6297]
["bitfinex","SOLUSD",1727939099670,5.6279,142.15,142.11,7.03642983]
["bitfinex","SOLUSD",1727939099871,5.6275,142.16,142.11,7.03642983]
["bitfinex","SOLUSD",1727939100187,5.6271,142.17,142.12,5.6289]
["bitfinex","SOLUSD",1727939100388,15.28915016,142.2,142.14,5.6281]
["bitfinex","SOLUSD",1727939100389,5.6267,142.18,142.14,5.6281]
["bitfinex","SOLUSD",1727939100612,5.6267,142.18,142.15,1.40675342]
["bitfinex","SOLUSD",1727939100992,15.30846943,142.21,142.13,6.5931]
["bitfinex","SOLUSD",1727939101294,5.6271,142.17,142.14,1.40682834]
["bitfinex","SOLUSD",1727939101465,14.0641,142.21,142.14,1.40682834]
["bitfinex","SOLUSD",1727939101672,5.6262,142.19,142.15,5.6278]
["bitfinex","SOLUSD",1727939101963,20.0,142.2,142.14,5.6281]
["bitfinex","SOLUSD",1727939101964,5.6267,142.18,142.14,5.6281]
["bitfinex","SOLUSD",1727939104800,20.0,142.21,142.15,1.40666964]
["bitfinex","SOLUSD",1727939104976,20.0,142.21,142.18,5.6265]
["bitfinex","SOLUSD",1727939105180,20.0,142.21,142.19,1.40640896]
["bitfinex","SOLUSD",1727939105491,25.6255,142.21,142.17,19.6941]
["bitfinex","SOLUSD",1727939106068,14.0598,142.25,142.17,19.6941]
["bitfinex","SOLUSD",1727939106272,20.0,142.24,142.17,19.6941]
["bitfinex","SOLUSD",1727939106472,20.0,142.24,142.18,1.40632363]
["bitfinex","SOLUSD",1727939106473,5.6252,142.22,142.18,1.40632363]
["bitfinex","SOLUSD",1727939107599,5.6252,142.22,142.17,19.6941]
["bitfinex","SOLUSD",1727939107977,20.0,142.24,142.16,24.88959129]
["bitfinex","SOLUSD",1727939108175,5.6237,142.26,142.21,5.6254]
["bitfinex","SOLUSD",1727939108380,5.6236,142.26,142.22,1.40608337]
["bitfinex","SOLUSD",1727939108877,5.6239,142.25,142.22,1.40608337]
["bitfinex","SOLUSD",1727939109271,5.6235,142.26,142.22,1.40608337]
["bitfinex","SOLUSD",1727939109478,16.588,142.3,142.22,17.20758337]
["bitfinex","SOLUSD",1727939109696,5.6227,142.28,142.23,5.6243]
["bitfinex","SOLUSD",1727939109900,5.6227,142.28,142.24,1.40576133]
["bitfinex","SOLUSD",1727939110696,5.6227,142.28,142.23,5.6243]
["bitfinex","SOLUSD",1727939111596,25.6224,142.29,142.24,13.50655707]
["bitfinex","SOLUSD",1727939111799,5.6224,142.29,142.25,5.6238]
["bitfinex","SOLUSD",1727939111975,5.6224,142.29,142.26,1.40558389]
["bitfinex","SOLUSD",1727939112381,5.6218,142.31,142.26,5.6233]
["bitfinex","SOLUSD",1727939112587,0.8463463,142.33,142.26,32.67757529]
["bitfinex","SOLUSD",1727939112896,0.8463463,142.33,142.3,5.6218]
["bitfinex","SOLUSD",1727939113206,0.8463463,142.33,142.29,5.6223]
["bitfinex","SOLUSD",1727939113413,6.4671463,142.33,142.29,5.6223]
["bitfinex","SOLUSD",1727939115204,0.8463463,142.33,142.3,7.02699066]
["bitfinex","SOLUSD",1727939115515,0.8463463,142.33,142.3,21.86799066]
["bitfinex","SOLUSD",1727939115814,0.8463463,142.33,142.32,29.397984]
["bitfinex","SOLUSD",1727939117503,0.8463463,142.33,142.31,23.776884]
["bitfinex","SOLUSD",1727939117708,0.8463463,142.33,142.31,29.398384]
["bitfinex","SOLUSD",1727939123900,0.8463463,142.33,142.31,23.776884]
["bitfinex","SOLUSD",1727939124101,0.8463463,142.33,142.32,29.397984]
["bitfinex","SOLUSD",1727939124605,0.8463463,142.33,142.32,44.66254777]
["bitfinex","SOLUSD",1727939124813,0.8463463,142.33,142.32,60.96794777]
["bitfinex","SOLUSD",1727939124999,0.8463463,142.33,142.32,59.56315486]
["bitfinex","SOLUSD",1727939125896,0.8463463,142.33,142.32,45.703384]
["bitfinex","SOLUSD",1727939137232,0.8463463,142.33,142.32,47.10817428]
["bitfinex","SOLUSD",1727939137824,0.8463463,142.33,142.32,55.97117615]
["bitfinex","SOLUSD",1727939138025,0.8463463,142.33,142.3,20.4628]
["bitfinex","SOLUSD",1727939138223,0.8463463,142.33,142.31,5.6214]
["bitfinex","SOLUSD",1727939138930,0.8463463,142.33,142.3,29.32580187]
["bitfinex","SOLUSD",1727939139134,0.8463463,142.33,142.32,5.6211]
["bitfinex","SOLUSD",1727939139299,0.8463463,142.33,142.32,29.397984]
["bitfinex","SOLUSD",1727939143122,0.8463463,142.33,142.32,39.6658053]
["bitfinex","SOLUSD",1727939145210,0.8463463,142.33,142.32,75.49546179]
["bitfinex","SOLUSD",1727939145417,0.8463463,142.33,142.32,74.09088587]
["bitfinex","SOLUSD",1727939146318,0.8463463,142.33,142.32,75.49524039]
["bitfinex","SOLUSD",1727939146640,0.8463463,142.33,142.32,74.09088587]
["bitfinex","SOLUSD",1727939156531,0.8463463,142.33,142.32,75.49546178]
["bitfinex","SOLUSD",1727939157342,0.8463463,142.33,142.32,74.09088587]
["bitfinex","SOLUSD",1727939171235,0.8463463,142.33,142.32,58.26098587]
["bitfinex","SOLUSD",1727939171950,0.8463463,142.33,142.32,49.397984]
["bitfinex","SOLUSD",1727939172153,0.8463463,142.33,142.32,58.26098587]
["bitfinex","SOLUSD",1727939175461,0.8463463,142.33,142.32,49.397984]
["bitfinex","SOLUSD",1727939175641,0.8463463,142.33,142.32,58.26098587]
["bitfinex","SOLUSD",1727939196753,0.8463463,142.33,142.32,49.397984]
["bitfinex","SOLUSD",1727939197179,0.8463463,142.33,142.32,58.26098587]
["bitfinex","SOLUSD",1727939197974,0.8463463,142.33,142.32,49.397984]
["bitfinex","SOLUSD",1727939198376,0.8463463,142.33,142.32,58.26098587]
["bitfinex","SOLUSD",1727939203481,0.8463463,142.33,142.32,49.397984]
["bitfinex","SOLUSD",1727939203672,0.8463463,142.33,142.32,58.26098587]
["bitfinex","SOLUSD",1727939204887,0.8463463,142.33,142.32,25.6211]
["bitfinex","SOLUSD",1727939205069,0.8463463,142.33,142.32,5.6211]
["bitfinex","SOLUSD",1727939206464,0.8463463,142.33,142.32,38.26098587]
["bitfinex","SOLUSD",1727939208379,0.8463463,142.33,142.32,29.397984]
["bitfinex","SOLUSD",1727939209574,0.8463463,142.33,142.32,38.26098587]
["bitfinex","SOLUSD",1727939220727,0.8463463,142.33,142.32,29.397984]
["bitfinex","SOLUSD",1727939220900,0.8463463,142.33,142.32,38.26098587]
["bitfinex","SOLUSD",1727939221801,0.8463463,142.33,142.31,5.6213]
["bitfinex","SOLUSD",1727939222100,0.8463463,142.33,142.3,19.6759]
["bitfinex","SOLUSD",1727939222316,15.0033,142.32,142.27,14.0572]
["bitfinex","SOLUSD",1727939222486,15.0033,142.32,142.28,5.6226]
["bitfinex","SOLUSD",1727939222679,15.0033,142.32,142.27,14.0572]
["bitfinex","SOLUSD",1727939222680,16.24766943,142.32,142.27,14.0572]
["bitfinex","SOLUSD",1727939222880,16.24766943,142.32,142.27,19.6802]
["bitfinex","SOLUSD",1727939223078,16.24766943,142.32,142.26,5.6232]
["bitfinex","SOLUSD",1727939223296,5.6219,142.3,142.26,5.6232]
["bitfinex","SOLUSD",1727939223611,20.6245,142.32,142.28,5.6226]
["bitfinex","SOLUSD",1727939224798,15.0033,142.32,142.28,5.6226]
["bitfinex","SOLUSD",1727939224985,15.0033,142.32,142.26,14.0579]
["bitfinex","SOLUSD",1727939224986,16.24766943,142.32,142.26,14.0579]
["bitfinex","SOLUSD",1727939225192,5.6215,142.31,142.27,5.623]
["bitfinex","SOLUSD",1727939226907,5.6215,142.31,142.26,14.0579]
["bitfinex","SOLUSD",1727939227406,6.86586943,142.31,142.26,19.681]
["bitfinex","SOLUSD",1727939227704,5.6215,142.31,142.27,5.623]
["bitfinex","SOLUSD",1727939227899,15.0033,142.32,142.26,22.92090187]
["bitfinex","SOLUSD",1727939228094,15.0033,142.32,142.3,5.6217]
["bitfinex","SOLUSD",1727939229291,15.0033,142.32,142.29,23.776884]
["bitfinex","SOLUSD",1727939229486,15.0033,142.32,142.29,29.399084]
["bitfinex","SOLUSD",1727939229911,15.0033,142.32,142.3,5.6217]
["bitfinex","SOLUSD",1727939232007,15.0033,142.32,142.31,5.6215]
["bitfinex","SOLUSD",1727939235310,15.0033,142.32,142.3,19.6761]
["bitfinex","SOLUSD",1727939235610,15.0033,142.32,142.3,14.0543]
["bitfinex","SOLUSD",1727939241115,15.0033,142.32,142.3,19.6761]
["bitfinex","SOLUSD",1727939241418,15.0033,142.32,142.31,5.6215]
["bitfinex","SOLUSD",1727939242211,0.8463463,142.33,142.32,29.397984]
["bitfinex","SOLUSD",1727939242401,0.8463463,142.33,142.32,38.26098587]
["bitfinex","SOLUSD",1727939242817,0.8463463,142.33,142.32,58.26098587]
["bitfinex","SOLUSD",1727939245114,0.8463463,142.33,142.32,59.66550087]
["bitfinex","SOLUSD",1727939245319,0.8463463,142.33,142.32,64.90198587]
["bitfinex","SOLUSD",1727939245618,16.2537,142.43,142.41,5.6175]
["bitfinex","SOLUSD",1727939246722,16.2537,142.43,142.4,5.6179]
["bitfinex","SOLUSD",1727939247810,17.49806943,142.43,142.39,29.395184]
["bitfinex","SOLUSD",1727939248720,16.2537,142.43,142.39,29.395184]
["bitfinex","SOLUSD",1727939251408,23.11516943,142.43,142.38,19.6651]
["bitfinex","SOLUSD",1727939252025,5.6176,142.41,142.36,23.776884]
["bitfinex","SOLUSD",1727939252203,6.86196943,142.41,142.36,23.776884]
["bitfinex","SOLUSD",1727939252805,1.24436943,142.41,142.37,5.619]
["bitfinex","SOLUSD",1727939253211,6.86176943,142.42,142.37,5.619]
["bitfinex","SOLUSD",1727939253414,5.6174,142.42,142.38,5.6186]
["bitfinex","SOLUSD",1727939253927,17.49806943,142.43,142.38,5.6186]
["bitfinex","SOLUSD",1727939254234,23.11516943,142.43,142.38,5.6186]
["bitfinex","SOLUSD",1727939255232,17.49806943,142.43,142.38,5.6186]
["bitfinex","SOLUSD",1727939255531,17.49806943,142.43,142.37,14.0474]
["bitfinex","SOLUSD",1727939255532,1.24436943,142.42,142.37,14.0474]
["bitfinex","SOLUSD",1727939255705,21.24436943,142.42,142.37,14.0474]
["bitfinex","SOLUSD",1727939256433,5.6176,142.41,142.37,14.0474]
["bitfinex","SOLUSD",1727939256734,5.6176,142.41,142.37,19.6664]
["bitfinex","SOLUSD",1727939260438,1.24436943,142.4,142.37,19.6664]
["bitfinex","SOLUSD",1727939261928,1.24436943,142.4,142.37,14.0474]
["bitfinex","SOLUSD",1727939263524,6.86246943,142.4,142.36,5.6194]
["bitfinex","SOLUSD",1727939263834,5.6181,142.4,142.36,5.6194]
["bitfinex","SOLUSD",1727939265315,21.8705,142.43,142.39,5.6181]
["bitfinex","SOLUSD",1727939265522,21.8705,142.43,142.38,14.0465]
["bitfinex","SOLUSD",1727939265523,6.86156943,142.42,142.38,19.6651]
["bitfinex","SOLUSD",1727939265751,6.86156943,142.42,142.38,14.0465]
["bitfinex","SOLUSD",1727939265752,5.6176,142.41,142.38,14.0465]
["bitfinex","SOLUSD",1727939265923,5.6176,142.41,142.37,5.6191]
["bitfinex","SOLUSD",1727939269318,5.6181,142.4,142.35,19.6686]
["bitfinex","SOLUSD",1727939269541,5.6181,142.4,142.36,5.6194]
["bitfinex","SOLUSD",1727939269715,5.6177,142.41,142.36,5.6194]
["bitfinex","SOLUSD",1727939270639,6.86246943,142.4,142.36,5.6194]
["bitfinex","SOLUSD",1727939270832,5.6181,142.4,142.36,5.6194]
["bitfinex","SOLUSD",1727939271221,6.86276943,142.39,142.35,19.6689]
["bitfinex","SOLUSD",1727939271419,5.618,142.4,142.36,5.6194]
["bitfinex","SOLUSD",1727939271646,1.24436943,142.39,142.36,5.6194]
["bitfinex","SOLUSD",1727939271838,5.618,142.4,142.36,5.6194]
["bitfinex","SOLUSD",1727939277426,6.86276943,142.39,142.35,19.6689]
["bitfinex","SOLUSD",1727939277932,5.6184,142.39,142.35,19.6689]
["bitfinex","SOLUSD",1727939280245,5.6181,142.4,142.36,5.6195]
["bitfinex","SOLUSD",1727939280441,5.6188,142.38,142.35,14.0491]
["bitfinex","SOLUSD",1727939280633,1.24436943,142.37,142.32,14.052]
["bitfinex","SOLUSD",1727939281256,5.6196,142.36,142.32,19.6728]
["bitfinex","SOLUSD",1727939281551,1.24436943,142.37,142.32,14.052]
["bitfinex","SOLUSD",1727939281759,15.5645,142.38,142.29,28.1099]
["bitfinex","SOLUSD",1727939281760,1.24436943,142.36,142.29,19.6776]
["bitfinex","SOLUSD",1727939281931,5.6207,142.33,142.29,19.6776]
["bitfinex","SOLUSD",1727939282437,1.24436943,142.36,142.29,19.6776]
["bitfinex","SOLUSD",1727939282640,5.6211,142.32,142.29,14.0554]
["bitfinex","SOLUSD",1727939282847,1.24436943,142.32,142.28,5.6226]
["bitfinex","SOLUSD",1727939283356,15.0595,142.33,142.3,5.6218]
["bitfinex","SOLUSD",1727939285440,11.9797,142.35,142.3,5.6218]
["bitfinex","SOLUSD",1727939285640,13.22406943,142.35,142.3,5.6218]
["bitfinex","SOLUSD",1727939285942,11.9797,142.35,142.3,5.6218]
["bitfinex","SOLUSD",1727939286768,6.86466943,142.34,142.3,5.6218]
["bitfinex","SOLUSD",1727939286930,1.24436943,142.34,142.28,19.6787]
["bitfinex","SOLUSD",1727939287333,6.3595,142.35,142.28,19.6787]
["bitfinex","SOLUSD",1727939287547,1.24436943,142.34,142.28,19.6787]
["bitfinex","SOLUSD",1727939287746,5.6214,142.32,142.28,14.0564]
["bitfinex","SOLUSD",1727939287959,1.24436943,142.31,142.28,14.0564]
["bitfinex","SOLUSD",1727939288866,17.34656943,142.31,142.25,19.6825]
["bitfinex","SOLUSD",1727939289068,5.6223,142.29,142.25,19.6825]
["bitfinex","SOLUSD",1727939289948,1.24436943,142.3,142.25,19.6825]
["bitfinex","SOLUSD",1727939290140,6.86636943,142.3,142.25,19.6825]
["bitfinex","SOLUSD",1727939290341,5.6225,142.29,142.25,14.059]
["bitfinex","SOLUSD",1727939290570,5.6225,142.29,142.25,19.6827]
["bitfinex","SOLUSD",1727939290941,6.86686943,142.29,142.25,19.6827]
["bitfinex","SOLUSD",1727939292272,1.24436943,142.3,142.25,19.6827]
["bitfinex","SOLUSD",1727939292558,5.622,142.3,142.25,19.6827]
["bitfinex","SOLUSD",1727939292959,16.1022,142.31,142.28,5.6226]
["bitfinex","SOLUSD",1727939293561,16.1022,142.31,142.27,22.92020187]
["bitfinex","SOLUSD",1727939293767,16.1022,142.31,142.3,5.6219]
["bitfinex","SOLUSD",1727939293973,22.18056943,142.34,142.3,5.6219]
["bitfinex","SOLUSD",1727939298271,22.18056943,142.34,142.29,19.6775]
["bitfinex","SOLUSD",1727939300167,5.6211,142.32,142.29,14.0553]
["bitfinex","SOLUSD",1727939300352,6.86546943,142.32,142.29,14.0553]
["bitfinex","SOLUSD",1727939301270,6.86516943,142.33,142.29,14.0553]
["bitfinex","SOLUSD",1727939302564,5.6208,142.33,142.29,19.6775]
["bitfinex","SOLUSD",1727939302742,15.3159,142.34,142.29,14.0553]
["bitfinex","SOLUSD",1727939302945,22.18086943,142.34,142.3,5.6219]
["bitfinex","SOLUSD",1727939304778,20.9365,142.34,142.3,5.6219]
["bitfinex","SOLUSD",1727939305073,1.24436943,142.33,142.29,14.0553]
["bitfinex","SOLUSD",1727939305251,5.621,142.33,142.29,19.6774]
["bitfinex","SOLUSD",1727939305765,6.86536943,142.33,142.29,19.6774]
["bitfinex","SOLUSD",1727939307375,1.24436943,142.33,142.26,14.058]
["bitfinex","SOLUSD",1727939307577,5.6217,142.31,142.27,5.6228]
["bitfinex","SOLUSD",1727939307752,1.24436943,142.33,142.27,5.6228]
["bitfinex","SOLUSD",1727939307753,5.6212,142.32,142.27,5.6228]
["bitfinex","SOLUSD",1727939308274,5.6212,142.32,142.28,5.6226]
["bitfinex","SOLUSD",1727939310072,5.6212,142.32,142.29,1.40556451]
["bitfinex","SOLUSD",1727939310373,5.6206,142.34,142.3,5.6218]
["bitfinex","SOLUSD",1727939311158,5.62,142.35,142.31,5.6214]
["bitfinex","SOLUSD",1727939311360,5.62,142.35,142.3,19.6761]
["bitfinex","SOLUSD",1727939312881,1.24436943,142.34,142.3,19.6761]
["bitfinex","SOLUSD",1727939313056,1.24436943,142.34,142.27,28.1141]
["bitfinex","SOLUSD",1727939313057,1.24436943,142.34,142.27,14.0569]
["bitfinex","SOLUSD",1727939313956,5.6215,142.32,142.27,19.6797]
["bitfinex","SOLUSD",1727939314266,5.6219,142.3,142.27,14.0569]
["bitfinex","SOLUSD",1727939314465,5.6216,142.31,142.27,14.0569]
["bitfinex","SOLUSD",1727939314684,5.6216,142.31,142.27,19.6799]
["bitfinex","SOLUSD",1727939322478,34.0493,142.36,142.27,14.0569]
["bitfinex","SOLUSD",1727939322688,5.6211,142.32,142.28,5.6226]
["bitfinex","SOLUSD",1727939323892,6.86586943,142.31,142.27,19.6799]
["bitfinex","SOLUSD",1727939324067,5.6215,142.31,142.27,19.6799]
["bitfinex","SOLUSD",1727939324986,1.24436943,142.3,142.24,29.7464]
["bitfinex","SOLUSD",1727939325194,5.6227,142.28,142.24,19.6842]
["bitfinex","SOLUSD",1727939325568,16.3634,142.32,142.22,5.6249]
["bitfinex","SOLUSD",1727939325569,5.6235,142.26,142.22,5.6249]
["bitfinex","SOLUSD",1727939325807,1.24436943,142.27,142.22,5.6249]
["bitfinex","SOLUSD",1727939325989,5.6227,142.28,142.24,5.6242]
["bitfinex","SOLUSD",1727939329487,1.24436943,142.27,142.24,5.6242]
["bitfinex","SOLUSD",1727939329993,5.6227,142.28,142.24,5.6242]
["bitfinex","SOLUSD",1727939332173,20.0,142.31,142.23,14.0613]
["bitfinex","SOLUSD",1727939332174,5.6235,142.26,142.23,14.0613]
["bitfinex","SOLUSD",1727939332384,5.6245,142.24,142.2,19.6898]
["bitfinex","SOLUSD",1727939332774,5.6245,142.24,142.2,14.0641]
["bitfinex","SOLUSD",1727939332775,1.24436943,142.23,142.2,14.0641]
["bitfinex","SOLUSD",1727939332974,6.86906943,142.23,142.2,14.0641]
["bitfinex","SOLUSD",1727939333169,15.0305,142.27,142.2,14.0641]
["bitfinex","SOLUSD",1727939333170,1.24436943,142.26,142.2,14.0641]
["bitfinex","SOLUSD",1727939333492,5.6243,142.24,142.2,19.6899]
["bitfinex","SOLUSD",1727939333679,1.24436943,142.23,142.2,19.6899]
["bitfinex","SOLUSD",1727939334377,6.86896943,142.23,142.2,14.0641]
["bitfinex","SOLUSD",1727939334672,5.6246,142.23,142.2,14.0641]
["bitfinex","SOLUSD",1727939335290,1.24436943,142.22,142.17,14.0675]
["bitfinex","SOLUSD",1727939335601,5.6254,142.21,142.17,19.6944]
["bitfinex","SOLUSD",1727939335813,1.24436943,142.2,142.17,19.6944]
["bitfinex","SOLUSD",1727939337194,5.6254,142.21,142.17,19.6944]
["bitfinex","SOLUSD",1727939340392,6.87026943,142.2,142.16,5.6274]
["bitfinex","SOLUSD",1727939340789,5.6262,142.19,142.15,5.6278]
["bitfinex","SOLUSD",1727939340998,1.24436943,142.18,142.15,5.6278]
["bitfinex","SOLUSD",1727939341205,5.6262,142.19,142.15,5.6278]
["bitfinex","SOLUSD",1727939341510,5.6259,142.2,142.16,5.6272]
["bitfinex","SOLUSD",1727939341691,1.24436943,142.19,142.16,5.6272]
["bitfinex","SOLUSD",1727939342899,1.24436943,142.19,142.14,14.0699]
["bitfinex","SOLUSD",1727939343603,5.627,142.18,142.14,14.0699]
["bitfinex","SOLUSD",1727939343787,6.87136943,142.17,142.14,14.0699]
["bitfinex","SOLUSD",1727939344199,1.24436943,142.16,142.14,14.0699]
["bitfinex","SOLUSD",1727939344984,5.6268,142.18,142.14,14.0699]
["bitfinex","SOLUSD",1727939345192,6.87146943,142.17,142.13,5.6283]
["bitfinex","SOLUSD",1727939345399,1.24436943,142.17,142.09,8.86300187]
["bitfinex","SOLUSD",1727939345612,5.6285,142.14,142.1,5.6298]
["bitfinex","SOLUSD",1727939345902,15.1967,142.16,142.1,5.6298]
["bitfinex","SOLUSD",1727939345903,6.87226943,142.15,142.1,5.6298]
["bitfinex","SOLUSD",1727939346308,6.87226943,142.15,142.09,19.7052]
["bitfinex","SOLUSD",1727939346309,1.24436943,142.15,142.09,19.7052]
["bitfinex","SOLUSD",1727939346601,1.24436943,142.15,142.09,14.0751]
["bitfinex","SOLUSD",1727939346602,5.6286,142.13,142.09,14.0751]
["bitfinex","SOLUSD",1727939346786,5.6282,142.14,142.1,5.6296]
["bitfinex","SOLUSD",1727939346988,1.24436943,142.13,142.1,5.6296]
["bitfinex","SOLUSD",1727939349817,1.24436943,142.13,142.09,14.0751]
["bitfinex","SOLUSD",1727939350112,5.6295,142.11,142.07,5.631]
["bitfinex","SOLUSD",1727939350303,1.24436943,142.1,142.06,14.0779]
["bitfinex","SOLUSD",1727939350611,5.6295,142.11,142.06,19.7091]
["bitfinex","SOLUSD",1727939350794,1.24436943,142.1,142.07,5.6309]
["bitfinex","SOLUSD",1727939352697,1.24436943,142.1,142.06,14.0779]
["bitfinex","SOLUSD",1727939352698,6.87456943,142.1,142.06,14.0779]
["bitfinex","SOLUSD",1727939352898,6.87456943,142.1,142.03,8.86300187]
["bitfinex","SOLUSD",1727939352899,1.24436943,142.09,142.03,14.0809]
["bitfinex","SOLUSD",1727939353092,21.24436943,142.09,141.98,8.86300187]
["bitfinex","SOLUSD",1727939353289,5.6318,142.05,142.0,19.7174]
["bitfinex","SOLUSD",1727939353491,1.24436943,142.04,141.97,32.44114817]
["bitfinex","SOLUSD",1727939353704,5.6323,142.04,141.99,5.6341]
["bitfinex","SOLUSD",1727939353897,1.24436943,142.03,141.99,5.6341]
["bitfinex","SOLUSD",1727939354514,6.87696943,142.03,141.98,5.6345]
["bitfinex","SOLUSD",1727939354715,22.7099,142.02,141.97,0.8463463]
["bitfinex","SOLUSD",1727939354916,5.6339,142.0,141.97,0.8463463]
["bitfinex","SOLUSD",1727939355085,1.24436943,141.99,141.97,0.8463463]
["bitfinex","SOLUSD",1727939355290,5.6345,141.98,141.97,0.8463463]
["bitfinex","SOLUSD",1727939355518,6.87886943,141.98,141.97,0.8463463]
["bitfinex","SOLUSD",1727939355718,5.6342,141.99,141.97,0.8463463]
["bitfinex","SOLUSD",1727939356014,20.0,141.99,141.97,0.8463463]
["bitfinex","SOLUSD",1727939356192,1.24436943,141.98,141.97,0.8463463]
["bitfinex","SOLUSD",1727939357097,20.0,142.01,141.97,0.8463463]
["bitfinex","SOLUSD",1727939358297,20.0,142.01,141.97,6.4812463]
["bitfinex","SOLUSD",1727939359294,1.24436943,142.0,141.97,0.8463463]
["bitfinex","SOLUSD",1727939359907,6.87816943,142.0,141.97,0.8463463]
["bitfinex","SOLUSD",1727939360099,5.6345,141.98,141.97,0.8463463]
["bitfinex","SOLUSD",1727939360918,50.65575343,141.98,141.97,0.8463463]
["bitfinex","SOLUSD",1727939361215,5.6366,141.93,141.91,411.4441]
["bitfinex","SOLUSD",1727939361513,1.24436943,141.92,141.91,411.4441]
["bitfinex","SOLUSD",1727939361700,6.88126943,141.92,141.91,411.4441]
["bitfinex","SOLUSD",1727939361908,5.6369,141.92,141.91,411.4441]
["bitfinex","SOLUSD",1727939365523,25.6369,141.92,141.91,411.4441]
["bitfinex","SOLUSD",1727939366696,20.0,141.92,141.91,411.4441]
["bitfinex","SOLUSD",1727939367025,21.24436943,141.92,141.91,411.4441]
["bitfinex","SOLUSD",1727939367221,20.0,141.92,141.91,411.4441]
["bitfinex","SOLUSD",1727939368098,25.6369,141.92,141.91,411.4441]
["bitfinex","SOLUSD",1727939369734,49.413784,141.92,141.91,411.4441]
["bitfinex","SOLUSD",1727939373524,50.65815343,141.92,141.91,411.4441]
["bitfinex","SOLUSD",1727939373730,49.413784,141.92,141.91,411.4441]
["bitfinex","SOLUSD",1727939374106,50.65815343,141.92,141.91,411.4441]
["bitfinex","SOLUSD",1727939374606,49.413784,141.92,141.91,411.4441]
["bitfinex","SOLUSD",1727939375024,50.65815343,141.92,141.91,411.4441]
["bitfinex","SOLUSD",1727939375927,49.413784,141.92,141.91,411.4441]
["bitfinex","SOLUSD",1727939377723,49.413784,141.92,141.91,347.4303079]
["bitfinex","SOLUSD",1727939377931,50.65815343,141.92,141.91,347.4303079]
["bitfinex","SOLUSD",1727939378113,49.413784,141.92,141.91,347.4303079]
["bitfinex","SOLUSD",1727939380424,49.413784,141.92,141.91,283.4165158]
["bitfinex","SOLUSD",1727939384037,25.6369,141.92,141.91,283.4165158]
["bitfinex","SOLUSD",1727939385608,49.413784,141.92,141.91,283.4165158]
["bitfinex","SOLUSD",1727939389311,99.413784,141.92,141.91,215.4616237]
["bitfinex","SOLUSD",1727939389521,99.413784,141.92,141.91,203.5935237]
["bitfinex","SOLUSD",1727939389824,100.65815343,141.92,141.91,190.7929237]
["bitfinex","SOLUSD",1727939390340,99.413784,141.92,141.91,184.3926237]
["bitfinex","SOLUSD",1727939392644,100.65815343,141.92,141.91,122.42710029]
["bitfinex","SOLUSD",1727939392820,100.65815343,141.92,141.91,102.42590029]
["bitfinex","SOLUSD",1727939393018,116.95985343,141.92,141.91,94.31169791]
["bitfinex","SOLUSD",1727939393231,116.95985343,141.92,141.91,77.64509791]
["bitfinex","SOLUSD",1727939393437,116.95985343,141.92,141.91,70.59709791]
["bitfinex","SOLUSD",1727939393641,115.715484,141.92,141.91,70.59709791]
["bitfinex","SOLUSD",1727939394139,116.95985343,141.92,141.91,70.59709791]
["bitfinex","SOLUSD",1727939394841,124.29167625,141.92,141.91,70.59709791]
["bitfinex","SOLUSD",1727939395348,130.09430682,141.92,141.91,32.03457688]
["bitfinex","SOLUSD",1727939395941,130.09430682,141.92,141.91,23.9203745]
["bitfinex","SOLUSD",1727939396717,125.51533138,141.92,141.91,20.3465745]
["bitfinex","SOLUSD",1727939397140,132.56233138,141.92,141.91,13.0291745]
["bitfinex","SOLUSD",1727939397435,5.6401,141.84,141.83,0.8463463]
["bitfinex","SOLUSD",1727939398041,43.776884,141.91,141.83,0.8463463]
["bitfinex","SOLUSD",1727939398239,5.6397,141.85,141.83,0.8463463]
["bitfinex","SOLUSD",1727939398448,1.24436943,141.84,141.83,0.8463463]
["bitfinex","SOLUSD",1727939398948,6.88446943,141.84,141.83,0.8463463]
["bitfinex","SOLUSD",1727939399239,5.6401,141.84,141.83,0.8463463]
["bitfinex","SOLUSD",1727939400558,43.776884,141.91,141.83,0.8463463]
["bitfinex","SOLUSD",1727939400724,5.6398,141.85,141.83,0.8463463]
["bitfinex","SOLUSD",1727939401123,1.24436943,141.84,141.83,0.8463463]
["bitfinex","SOLUSD",1727939401325,5.6401,141.84,141.83,0.8463463]
["bitfinex","SOLUSD",1727939402051,1.24436943,141.89,141.83,0.8463463]
["bitfinex","SOLUSD",1727939402259,23.776884,141.88,141.83,0.8463463]
["bitfinex","SOLUSD",1727939402443,5.6401,141.84,141.83,0.8463463]
["bitfinex","SOLUSD",1727939403454,20.0,141.85,141.83,0.8463463]
["bitfinex","SOLUSD",1727939404136,1.24436943,141.84,141.83,0.8463463]
["bitfinex","SOLUSD",1727939404343,25.6397,141.85,141.83,0.8463463]
["bitfinex","SOLUSD",1727939405253,14.0967,141.88,141.83,0.8463463]
["bitfinex","SOLUSD",1727939405254,20.0,141.87,141.83,0.8463463]
["bitfinex","SOLUSD",1727939405460,110.09087795,141.92,141.83,0.8463463]
["bitfinex","SOLUSD",1727939405461,20.0,141.85,141.83,0.8463463]
["bitfinex","SOLUSD",1727939406353,5.6385,141.89,141.84,5.6399]
["bitfinex","SOLUSD",1727939406660,14.0942,141.91,141.84,14.56873547]
["bitfinex","SOLUSD",1727939406857,5.6389,141.88,141.83,35.77278177]
["bitfinex","SOLUSD",1727939407030,5.6389,141.88,141.84,5.6399]
["bitfinex","SOLUSD",1727939407231,1.22365513,141.92,141.86,15.332]
["bitfinex","SOLUSD",1727939407432,5.6378,141.9,141.86,29.90013547]
["bitfinex","SOLUSD",1727939408450,5.6378,141.9,141.86,20.9713]
["bitfinex","SOLUSD",1727939408655,20.0,141.89,141.86,20.9713]
["bitfinex","SOLUSD",1727939409226,14.0909,141.94,141.88,8.92883547]
["bitfinex","SOLUSD",1727939409444,5.6372,141.92,141.88,15.20353547]
["bitfinex","SOLUSD",1727939409629,5.6367,141.93,141.89,5.6379]
["bitfinex","SOLUSD",1727939409832,5.6367,141.93,141.89,14.56673547]
["bitfinex","SOLUSD",1727939410241,5.6362,141.94,141.9,5.6377]
["bitfinex","SOLUSD",1727939410446,5.6354,141.96,141.91,30.44833547]
["bitfinex","SOLUSD",1727939410636,5.635,141.97,141.92,5.6369]
["bitfinex","SOLUSD",1727939410825,5.6355,141.96,141.92,8.92883547]
["bitfinex","SOLUSD",1727939411032,6.88016943,141.95,141.91,29.9753]
["bitfinex","SOLUSD",1727939411226,1.24436943,141.94,141.91,29.9753]
["bitfinex","SOLUSD",1727939411455,6.88056943,141.94,141.91,15.8825]
["bitfinex","SOLUSD",1727939411649,5.6362,141.94,141.91,15.8825]
["bitfinex","SOLUSD",1727939413041,20.0,141.96,141.91,24.81133547]
["bitfinex","SOLUSD",1727939413364,1.24436943,141.96,141.92,5.6366]
["bitfinex","SOLUSD",1727939413539,6.87976943,141.96,141.92,5.6366]
["bitfinex","SOLUSD",1727939414256,15.30692412,142.0,141.91,15.8825]
["bitfinex","SOLUSD",1727939414257,78.1714,141.99,141.91,15.8825]
["bitfinex","SOLUSD",1727939414460,5.6369,141.92,141.88,22.0701]
["bitfinex","SOLUSD",1727939414764,5.6377,141.9,141.88,22.0701]
["bitfinex","SOLUSD",1727939414939,1.24436943,141.89,141.88,22.0701]
["bitfinex","SOLUSD",1727939415334,6.88246943,141.89,141.88,22.0701]
["bitfinex","SOLUSD",1727939415548,23.776884,141.92,141.88,22.0701]
["bitfinex","SOLUSD",1727939415743,5.6377,141.9,141.88,22.0701]
["bitfinex","SOLUSD",1727939417259,43.776884,141.93,141.88,22.0701]
["bitfinex","SOLUSD",1727939417443,20.0,141.93,141.89,8.92883547]
["bitfinex","SOLUSD",1727939417644,22.89621836,142.01,141.89,8.92883547]
["bitfinex","SOLUSD",1727939417861,5.6355,141.96,141.91,14.56583547]
["bitfinex","SOLUSD",1727939418662,1.24436943,141.95,141.91,14.56583547]
["bitfinex","SOLUSD",1727939418969,1.24436943,141.95,141.9,14.0939]
["bitfinex","SOLUSD",1727939418970,6.88006943,141.95,141.9,19.7315]
["bitfinex","SOLUSD",1727939419665,5.6366,141.93,141.89,5.6381]
["bitfinex","SOLUSD",1727939419862,30.0,141.91,141.89,5.6381]
["bitfinex","SOLUSD",1727939420038,1.24436943,141.9,141.88,22.0701]
["bitfinex","SOLUSD",1727939420239,5.6374,141.91,141.88,22.0701]
["bitfinex","SOLUSD",1727939420544,1.24436943,141.9,141.88,22.0701]
["bitfinex","SOLUSD",1727939420742,5.6366,141.93,141.88,27.7083]
["bitfinex","SOLUSD",1727939421460,1.24436943,141.92,141.88,27.7083]
["bitfinex","SOLUSD",1727939421650,6.88136943,141.92,141.88,27.7083]
["bitfinex","SOLUSD",1727939422562,5.637,141.92,141.88,27.7083]
["bitfinex","SOLUSD",1727939423766,1.24436943,141.91,141.88,27.7083]
["bitfinex","SOLUSD",1727939426765,5.6362,141.94,141.88,36.1662]
["bitfinex","SOLUSD",1727939426969,5.6359,141.95,141.91,5.6372]
["bitfinex","SOLUSD",1727939427262,30.0,141.92,141.91,5.6372]
["bitfinex","SOLUSD",1727939428259,30.0,141.92,141.88,22.0701]
["bitfinex","SOLUSD",1727939428570,1.24436943,141.91,141.88,22.0701]
["bitfinex","SOLUSD",1727939428764,30.0,141.9,141.88,27.7085]
["bitfinex","SOLUSD",1727939429142,30.0,141.9,141.88,22.0701]
["bitfinex","SOLUSD",1727939430468,1.24436943,141.89,141.88,22.0701]
["bitfinex","SOLUSD",1727939430842,5.6371,141.92,141.88,27.7085]
["bitfinex","SOLUSD",1727939431259,5.6366,141.93,141.88,27.7085]
["bitfinex","SOLUSD",1727939431440,5.6359,141.95,141.91,5.6373]
["bitfinex","SOLUSD",1727939431641,30.0,141.92,141.91,5.6373]
["bitfinex","SOLUSD",1727939431860,5.6359,141.95,141.91,5.6373]
["bitfinex","SOLUSD",1727939432574,1.24436943,141.94,141.91,5.6373]
["bitfinex","SOLUSD",1727939432890,6.88056943,141.94,141.9,5.6377]
["bitfinex","SOLUSD",1727939433666,1.24436943,141.93,141.9,5.6377]
["bitfinex","SOLUSD",1727939433845,1.24436943,141.93,141.89,14.095]
["bitfinex","SOLUSD",1727939434051,35.6374,141.91,141.88,22.0701]
["bitfinex","SOLUSD",1727939434262,1.24436943,141.9,141.88,22.0701]
["bitfinex","SOLUSD",1727939434478,6.88206943,141.9,141.88,22.0701]
["bitfinex","SOLUSD",1727939434668,35.6374,141.91,141.88,22.0701]
["bitfinex","SOLUSD",1727939435551,30.0,141.91,141.88,22.0701]
["bitfinex","SOLUSD",1727939435749,30.0,141.91,141.89,5.6377]
["bitfinex","SOLUSD",1727939435947,30.0,141.9,141.89,5.6377]
["bitfinex","SOLUSD",1727939437350,30.0,141.9,141.88,36.1661]
["bitfinex","SOLUSD",1727939437678,1.24436943,141.89,141.88,22.0701]
["bitfinex","SOLUSD",1727939437876,31.24436943,141.89,141.88,15.7954]
["bitfinex","SOLUSD",1727939438128,30.0,141.89,141.88,15.7954]
["bitfinex","SOLUSD",1727939438392,30.0,141.89,141.88,21.4339]
["bitfinex","SOLUSD",1727939441779,5.6366,141.93,141.88,21.4339]
["bitfinex","SOLUSD",1727939444684,5.6366,141.93,141.89,5.638]
["bitfinex","SOLUSD",1727939444869,43.776884,141.96,141.88,17.20494085]
["bitfinex","SOLUSD",1727939445073,5.6363,141.94,141.9,5.6377]
["bitfinex","SOLUSD",1727939445369,6.88096943,141.93,141.89,5.638]
["bitfinex","SOLUSD",1727939445562,5.6366,141.93,141.89,5.638]
["bitfinex","SOLUSD",1727939445964,1.24436943,141.92,141.89,5.638]
["bitfinex","SOLUSD",1727939448668,5.6374,141.91,141.88,15.7954]
["bitfinex","SOLUSD",1727939448895,6.88216943,141.9,141.87,14.0971]
["bitfinex","SOLUSD",1727939449186,23.776884,141.96,141.88,8.9193197]
["bitfinex","SOLUSD",1727939449395,5.6362,141.94,141.9,5.6377]
["bitfinex","SOLUSD",1727939449572,30.0,141.91,141.9,5.6377]
["bitfinex","SOLUSD",1727939450175,5.6362,141.94,141.9,5.6377]
["bitfinex","SOLUSD",1727939451398,5.6358,141.95,141.91,5.6373]
["bitfinex","SOLUSD",1727939451699,20.5614,142.01,141.91,20.2376]
["bitfinex","SOLUSD",1727939452074,5.6352,141.97,141.93,5.6364]
["bitfinex","SOLUSD",1727939452469,5.6352,141.97,141.91,20.2376]
["bitfinex","SOLUSD",1727939452470,1.24436943,141.96,141.91,20.2376]
["bitfinex","SOLUSD",1727939452683,6.87976943,141.96,141.92,5.6368]
["bitfinex","SOLUSD",1727939452978,1.24436943,141.95,141.92,5.6368]
["bitfinex","SOLUSD",1727939455303,6.88026943,141.95,141.91,25.8748]
["bitfinex","SOLUSD",1727939455473,1.24436943,141.94,141.91,25.8748]
["bitfinex","SOLUSD",1727939461404,6.88066943,141.94,141.91,6.1445]
["bitfinex","SOLUSD",1727939461600,6.88086943,141.93,141.89,21.3537]
["bitfinex","SOLUSD",1727939461800,1.24436943,141.92,141.89,21.3537]
["bitfinex","SOLUSD",1727939462285,5.6365,141.93,141.89,21.3537]
["bitfinex","SOLUSD",1727939462698,5.6362,141.94,141.9,5.6377]
["bitfinex","SOLUSD",1727939463628,43.776884,141.98,141.86,42.12615397]
["bitfinex","SOLUSD",1727939463629,5.6377,141.9,141.86,5.6392]
["bitfinex","SOLUSD",1727939463918,6.88246943,141.89,141.85,34.9513]
["bitfinex","SOLUSD",1727939464122,5.6381,141.89,141.85,34.9513]
["bitfinex","SOLUSD",1727939464294,1.24436943,141.88,141.85,34.9513]
["bitfinex","SOLUSD",1727939464618,1.24436943,141.88,141.86,5.6392]
["bitfinex","SOLUSD",1727939464828,5.6378,141.9,141.85,29.3117]
["bitfinex","SOLUSD",1727939465034,1.24436943,141.89,141.85,34.9513]
["bitfinex","SOLUSD",1727939465628,6.88256943,141.89,141.85,29.3117]
["bitfinex","SOLUSD",1727939465937,1.24436943,141.88,141.85,14.0985]
["bitfinex","SOLUSD",1727939466643,1.24436943,141.88,141.84,12.0978]
["bitfinex","SOLUSD",1727939466922,5.6386,141.88,141.84,12.0978]
["bitfinex","SOLUSD",1727939467109,1.24436943,141.87,141.84,5.6401]
["bitfinex","SOLUSD",1727939467736,5.6386,141.88,141.84,5.6401]
["bitfinex","SOLUSD",1727939467929,43.776884,141.92,141.85,5.6396]
["bitfinex","SOLUSD",1727939468230,5.6379,141.9,141.84,14.0999]
["bitfinex","SOLUSD",1727939468611,6.88276943,141.89,141.84,19.7399]
["bitfinex","SOLUSD",1727939468920,5.6386,141.88,141.84,19.7399]
["bitfinex","SOLUSD",1727939469127,1.24436943,141.87,141.84,19.7399]
["bitfinex","SOLUSD",1727939469605,5.6386,141.88,141.84,19.7399]
["bitfinex","SOLUSD",1727939469809,5.6393,141.86,141.83,0.8463463]
["bitfinex","SOLUSD",1727939470124,5.639,141.87,141.83,0.8463463]
["bitfinex","SOLUSD",1727939471598,6.88386943,141.86,141.83,0.8463463]
["bitfinex","SOLUSD",1727939471825,5.6395,141.86,141.83,0.8463463]
["bitfinex","SOLUSD",1727939473530,1.24436943,141.85,141.83,0.8463463]
["bitfinex","SOLUSD",1727939474325,5.6398,141.85,141.83,0.8463463]
["bitfinex","SOLUSD",1727939474628,6.88446943,141.84,141.83,0.8463463]
["bitfinex","SOLUSD",1727939474884,35.6401,141.84,141.83,0.8463463]
["bitfinex","SOLUSD",1727939475636,55.6401,141.84,141.83,0.8463463]
["bitfinex","SOLUSD",1727939475799,79.416984,141.84,141.83,0.8463463]
["bitfinex","SOLUSD",1727939476000,80.66135343,141.84,141.83,0.8463463]
["bitfinex","SOLUSD",1727939476798,79.416984,141.84,141.83,0.8463463]
["bitfinex","SOLUSD",1727939477006,15.3498,141.83,141.69,23.7195463]
["bitfinex","SOLUSD",1727939477337,5.6428,141.78,141.72,14.57246989]
["bitfinex","SOLUSD",1727939477498,1.24436943,141.77,141.73,5.6445]
["bitfinex","SOLUSD",1727939477700,6.88726943,141.77,141.73,5.6445]
["bitfinex","SOLUSD",1727939478509,1.24436943,141.76,141.73,5.6445]
["bitfinex","SOLUSD",1727939479004,6.88766943,141.76,141.71,19.7583]
["bitfinex","SOLUSD",1727939479310,6.88826943,141.75,141.71,14.1131]
["bitfinex","SOLUSD",1727939479514,1.24436943,141.74,141.71,14.1131]
["bitfinex","SOLUSD",1727939480130,5.6439,141.75,141.71,14.1131]
["bitfinex","SOLUSD",1727939481622,6.5286,141.8,141.69,23.7195463]
["bitfinex","SOLUSD",1727939481826,5.6449,141.72,141.69,0.8463463]
["bitfinex","SOLUSD",1727939482020,1.24436943,141.71,141.69,0.8463463]
["bitfinex","SOLUSD",1727939482439,5.6449,141.72,141.69,0.8463463]
["bitfinex","SOLUSD",1727939483268,35.6445,141.73,141.69,6.4923463]
["bitfinex","SOLUSD",1727939483542,35.6445,141.73,141.69,0.8463463]
["bitfinex","SOLUSD",1727939485840,30.0,141.73,141.69,0.8463463]
["bitfinex","SOLUSD",1727939486047,30.0,141.73,141.7,5.6456]
["bitfinex","SOLUSD",1727939487465,30.0,141.73,141.71,5.6451]
["bitfinex","SOLUSD",1727939487653,30.0,141.73,141.72,5.6449]
["bitfinex","SOLUSD",1727939488630,30.0,141.73,141.71,19.758]
["bitfinex","SOLUSD",1727939489027,6.88776943,141.76,141.71,19.758]
["bitfinex","SOLUSD",1727939490631,5.6438,141.75,141.71,19.758]
["bitfinex","SOLUSD",1727939490835,1.24436943,141.74,141.71,19.758]
["bitfinex","SOLUSD",1727939491339,1.24436943,141.74,141.7,5.6456]
["bitfinex","SOLUSD",1727939491665,6.88856943,141.74,141.7,5.6456]
["bitfinex","SOLUSD",1727939491844,1.24436943,141.73,141.7,5.6456]
["bitfinex","SOLUSD",1727939492448,1.24436943,141.72,141.69,0.8463463]
["bitfinex","SOLUSD",1727939492703,20.0,141.77,141.69,6.4923463]
["bitfinex","SOLUSD",1727939492956,20.0,141.77,141.73,5.6445]
["bitfinex","SOLUSD",1727939493165,5.642,141.8,141.75,5.6436]
["bitfinex","SOLUSD",1727939493345,5.6426,141.78,141.74,19.7539]
["bitfinex","SOLUSD",1727939493656,1.24436943,141.77,141.74,14.1099]
["bitfinex","SOLUSD",1727939494331,29.6612,141.82,141.74,14.1099]
["bitfinex","SOLUSD",1727939494532,5.6421,141.79,141.75,5.6436]
["bitfinex","SOLUSD",1727939494746,5.6418,141.8,141.75,5.6436]
["bitfinex","SOLUSD",1727939496274,25.6421,141.79,141.75,5.6436]
["bitfinex","SOLUSD",1727939496962,1.24436943,141.78,141.74,19.7539]
["bitfinex","SOLUSD",1727939497456,25.6421,141.79,141.74,19.7539]
["bitfinex","SOLUSD",1727939498268,1.24436943,141.78,141.74,19.7539]
["bitfinex","SOLUSD",1727939499943,5.6426,141.78,141.74,19.7539]
["bitfinex","SOLUSD",1727939500264,25.6414,141.81,141.76,5.643]
["bitfinex","SOLUSD",1727939500848,25.6414,141.81,141.77,5.6426]
["bitfinex","SOLUSD",1727939501171,5.6406,141.83,141.79,5.6421]
["bitfinex","SOLUSD",1727939502040,5.6406,141.83,141.78,5.6424]
["bitfinex","SOLUSD",1727939503053,6.88536943,141.82,141.78,5.6424]
["bitfinex","SOLUSD",1727939503375,6.88536943,141.82,141.77,21.2999]
["bitfinex","SOLUSD",1727939503376,5.6414,141.81,141.77,21.2999]
["bitfinex","SOLUSD",1727939503575,1.24436943,141.8,141.77,21.2999]
["bitfinex","SOLUSD",1727939506275,6.88616943,141.8,141.76,19.7513]
["bitfinex","SOLUSD",1727939506456,1.24436943,141.79,141.76,19.7513]
["bitfinex","SOLUSD",1727939508676,1.24436943,141.79,141.76,14.108]
["bitfinex","SOLUSD",1727939509375,6.88646943,141.79,141.76,14.108]
["bitfinex","SOLUSD",1727939509680,1.24436943,141.78,141.76,14.108]
["bitfinex","SOLUSD",1727939510562,1.24436943,141.79,141.76,14.108]
["bitfinex","SOLUSD",1727939511477,6.88656943,141.79,141.74,22.2847]
["bitfinex","SOLUSD",1727939511680,1.24436943,141.78,141.74,22.2847]
["bitfinex","SOLUSD",1727939512259,1.24436943,141.78,141.75,5.6437]
["bitfinex","SOLUSD",1727939513685,20.0,141.81,141.75,8.93433275]
["bitfinex","SOLUSD",1727939513981,20.0,141.81,141.79,5.6419]
["bitfinex","SOLUSD",1727939514354,25.641,141.82,141.78,5.6424]
["bitfinex","SOLUSD",1727939514553,1.24436943,141.81,141.78,5.6424]
["bitfinex","SOLUSD",1727939514748,1.24436943,141.81,141.77,14.1069]
["bitfinex","SOLUSD",1727939515066,6.88566943,141.81,141.77,19.7497]
["bitfinex","SOLUSD",1727939515269,20.0,141.8,141.77,19.7497]
["bitfinex","SOLUSD",1727939516920,43.776884,141.82,141.74,30.751]
["bitfinex","SOLUSD",1727939517063,43.776884,141.82,141.74,36.3948]
["bitfinex","SOLUSD",1727939517299,5.6422,141.79,141.74,36.3948]
["bitfinex","SOLUSD",1727939517601,5.6422,141.79,141.75,5.6437]
["bitfinex","SOLUSD",1727939520005,5.6422,141.79,141.74,36.395]
["bitfinex","SOLUSD",1727939521020,20.0,141.79,141.75,7.05423]
["bitfinex","SOLUSD",1727939521205,20.0,141.79,141.76,5.6432]
["bitfinex","SOLUSD",1727939522004,20.0,141.81,141.78,5.6425]
["bitfinex","SOLUSD",1727939522201,20.0,141.81,141.76,23.04233275]
["bitfinex","SOLUSD",1727939522504,25.6413,141.81,141.77,5.6428]
["bitfinex","SOLUSD",1727939525202,20.0,141.85,141.78,24.45094345]
["bitfinex","SOLUSD",1727939525401,20.0,141.85,141.8,5.6416]
["bitfinex","SOLUSD",1727939525402,20.0,141.83,141.8,5.6416]
["bitfinex","SOLUSD",1727939525604,20.0,141.83,141.79,8.93433275]
["bitfinex","SOLUSD",1727939525793,1.24436943,141.85,141.8,14.1039]
["bitfinex","SOLUSD",1727939526098,5.6402,141.84,141.8,14.1039]
["bitfinex","SOLUSD",1727939526304,5.6402,141.84,141.8,19.7456]
["bitfinex","SOLUSD",1727939526692,5.6396,141.86,141.82,5.6409]
["bitfinex","SOLUSD",1727939527002,5.6401,141.85,141.8,19.7455]
["bitfinex","SOLUSD",1727939527197,1.24436943,141.84,141.8,14.1039]
["bitfinex","SOLUSD",1727939527419,1.24436943,141.88,141.8,14.1039]
["bitfinex","SOLUSD",1727939528210,5.6405,141.83,141.8,14.1039]
["bitfinex","SOLUSD",1727939529577,15.32152553,141.89,141.8,19.7456]
["bitfinex","SOLUSD",1727939529578,5.6402,141.84,141.8,19.7456]
["bitfinex","SOLUSD",1727939531406,23.776884,141.87,141.8,14.1039]
["bitfinex","SOLUSD",1727939531704,23.776884,141.87,141.76,6.1787]
["bitfinex","SOLUSD",1727939531705,5.6413,141.81,141.77,19.7495]
["bitfinex","SOLUSD",1727939532021,5.641,141.82,141.78,5.6424]
["bitfinex","SOLUSD",1727939532511,1.24436943,141.81,141.76,11.8217]
["bitfinex","SOLUSD",1727939532719,5.6414,141.81,141.77,5.6428]
["bitfinex","SOLUSD",1727939536386,1.24436943,141.8,141.77,5.6428]
["bitfinex","SOLUSD",1727939536902,31.14328487,141.87,141.78,15.51655456]
["bitfinex","SOLUSD",1727939537089,14.0971,141.88,141.81,5.6412]
["bitfinex","SOLUSD",1727939537090,5.6398,141.85,141.81,5.6412]
["bitfinex","SOLUSD",1727939537489,5.639,141.87,141.82,14.102]
["bitfinex","SOLUSD",1727939537819,5.639,141.87,141.83,5.6405]
["bitfinex","SOLUSD",1727939538015,15.5752,141.9,141.82,15.51207356]
["bitfinex","SOLUSD",1727939538209,5.6393,141.86,141.82,21.15287356]
["bitfinex","SOLUSD",1727939538390,1.24436943,141.85,141.82,14.102]
["bitfinex","SOLUSD",1727939538601,1.24436943,141.85,141.81,6.4074]
["bitfinex","SOLUSD",1727939538902,14.0957,141.89,141.81,6.4074]
["bitfinex","SOLUSD",1727939538903,5.6405,141.84,141.81,6.4074]
["bitfinex","SOLUSD",1727939540095,5.6398,141.85,141.81,6.4074]
["bitfinex","SOLUSD",1727939540710,5.6398,141.85,141.81,12.0486]
["bitfinex","SOLUSD",1727939543417,20.0,141.88,141.81,12.0486]
["bitfinex","SOLUSD",1727939543636,20.0,141.87,141.84,5.6399]
["bitfinex","SOLUSD",1727939544088,20.0,141.87,141.83,14.1011]
["bitfinex","SOLUSD",1727939544289,20.0,141.87,141.81,6.4074]
["bitfinex","SOLUSD",1727939544290,26.88396943,141.86,141.81,6.4074]
["bitfinex","SOLUSD",1727939544488,1.24436943,141.85,141.81,6.4074]
["bitfinex","SOLUSD",1727939544689,6.88426943,141.85,141.81,12.0486]
["bitfinex","SOLUSD",1727939545120,23.776884,141.84,141.76,14.1073]
["bitfinex","SOLUSD",1727939545316,5.642,141.8,141.76,14.1073]
["bitfinex","SOLUSD",1727939545674,5.6414,141.81,141.77,5.6429]
["bitfinex","SOLUSD",1727939545994,5.6414,141.81,141.76,19.7505]
["bitfinex","SOLUSD",1727939548693,20.0,141.83,141.76,14.1073]
["bitfinex","SOLUSD",1727939548911,5.6409,141.82,141.78,5.6425]
["bitfinex","SOLUSD",1727939549094,5.6409,141.82,141.76,14.1073]
["bitfinex","SOLUSD",1727939549295,5.6409,141.82,141.77,5.6425]
["bitfinex","SOLUSD",1727939550597,25.6405,141.83,141.78,7.05253703]
["bitfinex","SOLUSD",1727939550806,25.6405,141.83,141.77,8.93433275]
["bitfinex","SOLUSD",1727939551043,25.6405,141.83,141.79,5.642]
["bitfinex","SOLUSD",1727939551806,66.2884734,142.46,141.8,24.44855745]
["bitfinex","SOLUSD",1727939551807,5.64,141.85,141.8,24.44855745]
["bitfinex","SOLUSD",1727939552118,5.6402,141.84,141.8,19.7455]
["bitfinex","SOLUSD",1727939554935,20.0,141.87,141.8,19.7455]
["bitfinex","SOLUSD",1727939555136,5.6398,141.85,141.8,19.7455]
["bitfinex","SOLUSD",1727939556041,1.24436943,141.86,141.8,19.7455]
["bitfinex","SOLUSD",1727939556330,5.6401,141.84,141.8,19.7455]
["bitfinex","SOLUSD",1727939556637,5.6412,141.82,141.78,21.8241]
["bitfinex","SOLUSD",1727939556935,20.0,141.85,141.78,21.8241]
["bitfinex","SOLUSD",1727939556936,5.6408,141.83,141.78,21.8241]
["bitfinex","SOLUSD",1727939557312,5.6408,141.83,141.78,27.4665]
["bitfinex","SOLUSD",1727939557504,1.24436943,141.84,141.78,27.4665]
["bitfinex","SOLUSD",1727939557703,20.0,141.85,141.78,27.4665]
["bitfinex","SOLUSD",1727939557704,5.6406,141.83,141.79,5.6421]
["bitfinex","SOLUSD",1727939564619,25.6398,141.85,141.81,5.6413]
["bitfinex","SOLUSD",1727939564936,5.6394,141.86,141.82,7.05081101]
["bitfinex","SOLUSD",1727939565531,5.6402,141.84,141.8,5.6414]
["bitfinex","SOLUSD",1727939565912,20.0,141.88,141.79,8.93433275]
["bitfinex","SOLUSD",1727939566111,5.6398,141.85,141.81,5.6412]
["bitfinex","SOLUSD",1727939566425,5.6393,141.86,141.82,5.6408]
["bitfinex","SOLUSD",1727939568042,20.0,141.9,141.84,8.93433275]
["bitfinex","SOLUSD",1727939568333,5.6386,141.88,141.84,5.64]
["bitfinex","SOLUSD",1727939568929,5.6386,141.88,141.83,37.48543275]
["bitfinex","SOLUSD",1727939569239,5.6386,141.88,141.83,28.5511]
["bitfinex","SOLUSD",1727939573445,1.24436943,141.87,141.83,22.9107]
["bitfinex","SOLUSD",1727939573653,5.6405,141.83,141.79,41.685]
["bitfinex","SOLUSD",1727939573833,5.6405,141.83,141.79,50.61933275]
["bitfinex","SOLUSD",1727939574244,43.776884,141.87,141.79,36.043]
["bitfinex","SOLUSD",1727939574424,5.6406,141.83,141.79,41.685]
["bitfinex","SOLUSD",1727939574625,5.6402,141.84,141.79,41.685]
["bitfinex","SOLUSD",1727939575145,5.6402,141.84,141.8,5.6416]
["bitfinex","SOLUSD",1727939578159,1.24436943,141.86,141.79,21.9383]
["bitfinex","SOLUSD",1727939578331,5.6415,141.81,141.79,21.9383]
["bitfinex","SOLUSD",1727939579040,5.6417,141.8,141.76,36.1245]
["bitfinex","SOLUSD",1727939579723,15.34516943,141.84,141.76,36.1245]
["bitfinex","SOLUSD",1727939579724,5.6414,141.81,141.76,36.1245]
["bitfinex","SOLUSD",1727939579957,25.6406,141.83,141.76,39.41583275]
["bitfinex","SOLUSD",1727939580160,5.6406,141.83,141.77,10.34481004]
["bitfinex","SOLUSD",1727939580444,20.0,141.85,141.78,5.6424]
["bitfinex","SOLUSD",1727939580652,5.6417,141.8,141.76,36.1247]
["bitfinex","SOLUSD",1727939580947,20.0,141.84,141.77,1.41047672]
["bitfinex","SOLUSD",1727939581124,20.0,141.84,141.76,39.41583275]
["bitfinex","SOLUSD",1727939581324,20.0,141.84,141.77,1.41036221]
["bitfinex","SOLUSD",1727939582027,20.0,141.84,141.76,39.41583275]
["bitfinex","SOLUSD",1727939582355,5.641,141.82,141.78,5.6425]
["bitfinex","SOLUSD",1727939582736,5.641,141.82,141.79,1.41038456]
["bitfinex","SOLUSD",1727939583552,5.6398,141.85,141.81,5.6411]
["bitfinex","SOLUSD",1727939583751,5.6394,141.86,141.82,1.41014347]
["bitfinex","SOLUSD",1727939584330,5.6398,141.85,141.81,20.7569]
["bitfinex","SOLUSD",1727939584956,5.6398,141.85,141.81,22.1669469]
["bitfinex","SOLUSD",1727939585257,5.6398,141.85,141.81,20.7569]
["bitfinex","SOLUSD",1727939585636,1.24436943,141.87,141.81,15.1158]
["bitfinex","SOLUSD",1727939585837,5.6402,141.84,141.81,15.1158]
["bitfinex","SOLUSD",1727939587753,20.0,141.87,141.81,24.05013275]
["bitfinex","SOLUSD",1727939587952,31.71778053,141.91,141.84,8.93433275]
["bitfinex","SOLUSD",1727939587953,7.36415753,141.91,141.84,8.93433275]
["bitfinex","SOLUSD",1727939588157,16.1978,141.94,141.86,5.639]
["bitfinex","SOLUSD",1727939588158,5.6378,141.9,141.86,5.639]
["bitfinex","SOLUSD",1727939588534,31.51310371,141.94,141.84,23.03423275]
["bitfinex","SOLUSD",1727939588728,5.6384,141.89,141.84,19.7399]
["bitfinex","SOLUSD",1727939590853,20.0,141.91,141.81,29.2185]
["bitfinex","SOLUSD",1727939591043,5.6393,141.86,141.81,29.2185]
["bitfinex","SOLUSD",1727939591355,5.6393,141.86,141.81,34.8597]
["bitfinex","SOLUSD",1727939593654,5.6404,141.84,141.81,15.1158]
["bitfinex","SOLUSD",1727939593876,14.0966,141.88,141.81,15.1158]
["bitfinex","SOLUSD",1727939593877,5.6398,141.85,141.81,15.1158]
["bitfinex","SOLUSD",1727939594358,5.6398,141.85,141.81,22.16707749]
["bitfinex","SOLUSD",1727939594555,5.6398,141.85,141.81,20.757]
["bitfinex","SOLUSD",1727939595464,5.6401,141.84,141.81,15.1158]
["bitfinex","SOLUSD",1727939601065,1.22478822,141.9,141.82,1.4100723]
["bitfinex","SOLUSD",1727939601292,5.6392,141.87,141.83,5.6405]
["bitfinex","SOLUSD",1727939603939,5.6392,141.87,141.82,19.7429]
["bitfinex","SOLUSD",1727939605365,5.6392,141.87,141.82,14.1021]
["bitfinex","SOLUSD",1727939605557,20.0,141.9,141.83,1.40977893]
["bitfinex","SOLUSD",1727939605769,20.0,141.9,141.85,5.6396]
["bitfinex","SOLUSD",1727939605945,25.638,141.9,141.86,1.40957844]
["bitfinex","SOLUSD",1727939606144,25.638,141.9,141.85,5.6396]
["bitfinex","SOLUSD",1727939607061,30.2888,141.94,141.83,13.94479747]
["bitfinex","SOLUSD",1727939607062,30.2888,141.94,141.86,21.0849]
["bitfinex","SOLUSD",1727939607259,5.637,141.92,141.87,1.40939643]
["bitfinex","SOLUSD",1727939607458,5.637,141.92,141.88,5.6383]
["bitfinex","SOLUSD",1727939609975,21.24436943,141.95,141.86,44.10293106]
["bitfinex","SOLUSD",1727939610275,5.6377,141.91,141.86,40.822]
["bitfinex","SOLUSD",1727939615253,5.6377,141.91,141.86,49.74193106]
["bitfinex","SOLUSD",1727939615460,5.6377,141.91,141.87,1.40936235]
["bitfinex","SOLUSD",1727939615661,5.6377,141.91,141.86,49.74193106]
["bitfinex","SOLUSD",1727939617384,5.6382,141.89,141.86,21.0849]
["bitfinex","SOLUSD",1727939617672,1.24436943,141.94,141.86,21.0849]
["bitfinex","SOLUSD",1727939617873,5.6378,141.9,141.86,21.0849]
["bitfinex","SOLUSD",1727939618176,5.6378,141.9,141.86,26.7242]
["bitfinex","SOLUSD",1727939620775,5.6374,141.91,141.87,5.6389]
["bitfinex","SOLUSD",1727939621080,5.6368,141.93,141.89,5.6381]
["bitfinex","SOLUSD",1727939622283,5.637,141.92,141.88,5.6384]
["bitfinex","SOLUSD",1727939624686,1.24436943,141.95,141.87,14.0969]
["bitfinex","SOLUSD",1727939624980,5.6377,141.9,141.87,14.0969]
["bitfinex","SOLUSD",1727939625179,5.6374,141.91,141.87,14.0969]
["bitfinex","SOLUSD",1727939625568,5.6378,141.9,141.87,14.0969]
["bitfinex","SOLUSD",1727939625877,5.6385,141.89,141.86,21.0849]
["bitfinex","SOLUSD",1727939626105,5.6379,141.9,141.86,21.0849]
["bitfinex","SOLUSD",1727939626286,5.6379,141.9,141.86,26.7241]
["bitfinex","SOLUSD",1727939632087,5.6389,141.87,141.86,21.0849]
["bitfinex","SOLUSD",1727939632293,1.24436943,141.9,141.82,21.6177]
["bitfinex","SOLUSD",1727939632598,21.24436943,141.9,141.82,21.6177]
["bitfinex","SOLUSD",1727939632894,5.6387,141.88,141.83,8.91993106]
["bitfinex","SOLUSD",1727939633095,5.6387,141.88,141.84,5.6401]
["bitfinex","SOLUSD",1727939640391,5.6384,141.89,141.85,5.6397]
["bitfinex","SOLUSD",1727939643506,5.6384,141.89,141.84,14.55993106]
["bitfinex","SOLUSD",1727939643710,5.6384,141.89,141.84,5.64]
["bitfinex","SOLUSD",1727939644407,5.6386,141.88,141.84,5.64]
["bitfinex","SOLUSD",1727939646215,5.6389,141.87,141.83,19.7414]
["bitfinex","SOLUSD",1727939646909,5.6394,141.86,141.83,14.101]
["bitfinex","SOLUSD",1727939647124,5.6398,141.85,141.81,5.6412]
["bitfinex","SOLUSD",1727939647284,5.6405,141.84,141.8,19.7452]
["bitfinex","SOLUSD",1727939647690,5.6405,141.84,141.8,14.1036]
["bitfinex","SOLUSD",1727939648294,5.6405,141.84,141.8,19.7453]
["bitfinex","SOLUSD",1727939649616,5.6408,141.83,141.79,5.6421]
["bitfinex","SOLUSD",1727939650816,41.88226943,141.87,141.78,16.2067]
["bitfinex","SOLUSD",1727939651065,34.1017,141.83,141.74,30.0017]
["bitfinex","SOLUSD",1727939651308,34.1017,141.83,141.74,35.6458]
["bitfinex","SOLUSD",1727939651309,5.6428,141.78,141.74,35.6458]
["bitfinex","SOLUSD",1727939651563,5.643,141.77,141.73,5.6444]
["bitfinex","SOLUSD",1727939651815,5.6426,141.78,141.73,5.6444]
["bitfinex","SOLUSD",1727939653310,5.6433,141.76,141.72,5.6448]
["bitfinex","SOLUSD",1727939656499,26.1354,141.81,141.71,8.91993106]
["bitfinex","SOLUSD",1727939656806,26.1354,141.81,141.73,19.7553]
["bitfinex","SOLUSD",1727939656807,5.6428,141.78,141.73,19.7553]
["bitfinex","SOLUSD",1727939657415,5.6431,141.77,141.73,19.7553]
["bitfinex","SOLUSD",1727939658007,5.6433,141.76,141.7,24.04393106]
["bitfinex","SOLUSD",1727939658210,5.6433,141.76,141.71,5.6452]
["bitfinex","SOLUSD",1727939658713,5.6433,141.76,141.72,5.6447]
["bitfinex","SOLUSD",1727939658921,5.6429,141.77,141.73,5.6444]
["bitfinex","SOLUSD",1727939659723,5.6429,141.77,141.72,5.6448]
["bitfinex","SOLUSD",1727939660216,5.6434,141.76,141.72,5.6448]
["bitfinex","SOLUSD",1727939667024,25.643,141.77,141.73,5.6443]
["bitfinex","SOLUSD",1727939667328,5.6433,141.76,141.72,19.7568]
["bitfinex","SOLUSD",1727939669409,5.6437,141.75,141.71,5.6452]
["bitfinex","SOLUSD",1727939670327,5.6443,141.74,141.7,5.6456]
["bitfinex","SOLUSD",1727939670539,5.6443,141.74,141.69,29.52697736]
["bitfinex","SOLUSD",1727939671134,5.6443,141.74,141.69,20.6070463]
["bitfinex","SOLUSD",1727939671507,5.6443,141.74,141.7,5.6456]
["bitfinex","SOLUSD",1727939671712,5.6443,141.74,141.69,14.9610463]
["bitfinex","SOLUSD",1727939672120,5.6443,141.74,141.7,5.6457]
["bitfinex","SOLUSD",1727939673327,5.6443,141.74,141.69,14.9610463]
["bitfinex","SOLUSD",1727939673636,5.6443,141.74,141.69,20.6069463]
["bitfinex","SOLUSD",1727939674438,5.6445,141.73,141.69,20.6069463]
["bitfinex","SOLUSD",1727939674622,1.24436943,141.75,141.69,20.6069463]
["bitfinex","SOLUSD",1727939674623,5.6442,141.74,141.69,20.6069463]
["bitfinex","SOLUSD",1727939676416,5.6445,141.73,141.69,20.6069463]
["bitfinex","SOLUSD",1727939676617,5.645,141.72,141.69,0.8463463]
["bitfinex","SOLUSD",1727939680859,20.0,141.73,141.7,7.05692583]
["bitfinex","SOLUSD",1727939681435,25.6446,141.73,141.69,6.4923463]
["bitfinex","SOLUSD",1727939681737,25.6446,141.73,141.69,0.8463463]
["bitfinex","SOLUSD",1727939682955,25.6446,141.73,141.69,6.4924463]
["bitfinex","SOLUSD",1727939683335,20.0,141.73,141.69,0.8463463]
["bitfinex","SOLUSD",1727939683516,20.0,141.75,141.7,24.44501689]
["bitfinex","SOLUSD",1727939683717,5.6444,141.74,141.7,19.7596]
["bitfinex","SOLUSD",1727939684529,20.0,141.75,141.71,1.4110556]
["bitfinex","SOLUSD",1727939684719,25.6438,141.75,141.71,7.0562556]
["bitfinex","SOLUSD",1727939687327,25.6438,141.75,141.71,5.6452]
["bitfinex","SOLUSD",1727939687632,20.0,141.75,141.72,7.05593461]
["bitfinex","SOLUSD",1727939687832,20.0,141.77,141.71,8.91993106]
["bitfinex","SOLUSD",1727939688040,15.638,141.78,141.73,8.91993106]
["bitfinex","SOLUSD",1727939688224,15.638,141.78,141.75,5.6435]
["bitfinex","SOLUSD",1727939688426,15.638,141.78,141.76,1.41065346]
["bitfinex","SOLUSD",1727939689627,20.0,141.78,141.76,1.41065346]
["bitfinex","SOLUSD",1727939690016,5.6421,141.79,141.75,5.6435]
["bitfinex","SOLUSD",1727939690534,15.6551,141.81,141.76,5.6433]
["bitfinex","SOLUSD",1727939690715,5.6417,141.8,141.76,5.6433]
["bitfinex","SOLUSD",1727939692923,21.2965,141.81,141.75,8.91993106]
["bitfinex","SOLUSD",1727939693124,5.6412,141.82,141.77,5.6425]
["bitfinex","SOLUSD",1727939693338,20.0,141.81,141.78,1.41035546]
["bitfinex","SOLUSD",1727939693517,20.0,141.81,141.77,5.6425]
["bitfinex","SOLUSD",1727939693719,20.0,141.81,141.78,5.6424]
["bitfinex","SOLUSD",1727939693918,25.6406,141.83,141.78,7.05272049]
["bitfinex","SOLUSD",1727939694133,5.641,141.82,141.78,5.6424]
["bitfinex","SOLUSD",1727939697945,25.6406,141.83,141.79,1.41028894]
["bitfinex","SOLUSD",1727939698146,25.6406,141.83,141.79,5.6418]
["bitfinex","SOLUSD",1727939699345,25.6406,141.83,141.8,1.41015064]
["bitfinex","SOLUSD",1727939700237,7.068,141.86,141.79,5.6418]
["bitfinex","SOLUSD",1727939700443,16.0277,141.87,141.81,8.91993106]
["bitfinex","SOLUSD",1727939700649,16.0277,141.87,141.8,15.51393376]
["bitfinex","SOLUSD",1727939700650,1.24436943,141.88,141.8,14.104]
["bitfinex","SOLUSD",1727939700843,5.6398,141.85,141.8,14.104]
["bitfinex","SOLUSD",1727939701184,5.6409,141.83,141.78,5.6424]
["bitfinex","SOLUSD",1727939701454,5.6414,141.81,141.77,19.7495]
["bitfinex","SOLUSD",1727939701743,5.641,141.82,141.77,19.7495]
["bitfinex","SOLUSD",1727939701931,5.641,141.82,141.78,5.6422]
["bitfinex","SOLUSD",1727939702132,20.0,141.82,141.79,5.6421]
["bitfinex","SOLUSD",1727939702321,5.6406,141.83,141.79,5.6421]
["bitfinex","SOLUSD",1727939702519,25.6402,141.84,141.8,7.05186803]
["bitfinex","SOLUSD",1727939703218,15.8031,141.85,141.81,1.4100957]
["bitfinex","SOLUSD",1727939703219,5.6398,141.85,141.81,1.4100957]
["bitfinex","SOLUSD",1727939703434,20.0,141.84,141.81,5.6412]
["bitfinex","SOLUSD",1727939703632,25.6392,141.87,141.82,7.05077634]
["bitfinex","SOLUSD",1727939703947,20.0,141.85,141.83,1.40980985]
["bitfinex","SOLUSD",1727939704149,20.0,141.85,141.82,5.6407]
["bitfinex","SOLUSD",1727939704353,20.0,141.86,141.83,1.40987896]
["bitfinex","SOLUSD",1727939704563,20.0,141.86,141.82,5.6407]
["bitfinex","SOLUSD",1727939704854,20.0,141.87,141.82,5.6407]
["bitfinex","SOLUSD",1727939705047,5.639,141.87,141.83,5.6405]
["bitfinex","SOLUSD",1727939705249,5.639,141.87,141.83,7.050297]
["bitfinex","SOLUSD",1727939705548,1.24436943,141.9,141.81,19.7443]
["bitfinex","SOLUSD",1727939705851,14.0957,141.89,141.81,19.7443]
["bitfinex","SOLUSD",1727939706040,1.24436943,141.88,141.81,19.7443]
["bitfinex","SOLUSD",1727939706736,21.24436943,141.88,141.81,19.7443]
["bitfinex","SOLUSD",1727939707154,5.64,141.85,141.81,19.7443]
["bitfinex","SOLUSD",1727939707349,5.64,141.85,141.81,14.1031]
["bitfinex","SOLUSD",1727939708633,5.64,141.85,141.81,19.7444]
["bitfinex","SOLUSD",1727939712031,5.6394,141.86,141.82,7.05069497]
["bitfinex","SOLUSD",1727939712425,5.6394,141.86,141.82,5.6408]
["bitfinex","SOLUSD",1727939713034,5.6394,141.86,141.81,19.7443]
["bitfinex","SOLUSD",1727939714547,21.24436943,141.88,141.81,19.7443]
["bitfinex","SOLUSD",1727939714851,5.6397,141.85,141.81,19.7443]
["bitfinex","SOLUSD",1727939716350,21.24436943,141.88,141.8,15.6719]
["bitfinex","SOLUSD",1727939716565,21.24436943,141.88,141.76,22.5846]
["bitfinex","SOLUSD",1727939716566,16.0523,141.86,141.76,22.5846]
["bitfinex","SOLUSD",1727939716852,5.641,141.82,141.77,5.6426]
["bitfinex","SOLUSD",1727939717354,5.6414,141.81,141.77,5.6426]
["bitfinex","SOLUSD",1727939722552,5.641,141.82,141.78,7.05280617]
["bitfinex","SOLUSD",1727939722734,20.0,141.85,141.78,1.41030617]
["bitfinex","SOLUSD",1727939722939,20.0,141.87,141.79,14.1049]
["bitfinex","SOLUSD",1727939723140,20.0,141.84,141.81,5.641]
["bitfinex","SOLUSD",1727939724165,20.0,141.84,141.79,23.02483106]
["bitfinex","SOLUSD",1727939724457,20.0,141.85,141.82,5.6409]
["bitfinex","SOLUSD",1727939724903,25.6398,141.85,141.81,19.7441]
["bitfinex","SOLUSD",1727939725942,5.6398,141.85,141.81,28.66403106]
["bitfinex","SOLUSD",1727939726161,5.6394,141.86,141.82,7.05078748]
["bitfinex","SOLUSD",1727939726550,5.6394,141.86,141.82,5.6409]
["bitfinex","SOLUSD",1727939727358,5.6394,141.86,141.81,28.66393106]
["bitfinex","SOLUSD",1727939727559,5.6394,141.86,141.81,19.744]
["bitfinex","SOLUSD",1727939730062,21.24436943,141.88,141.79,5.6419]
["bitfinex","SOLUSD",1727939730560,5.6409,141.82,141.78,19.748]
["bitfinex","SOLUSD",1727939730763,5.6406,141.83,141.78,19.748]
["bitfinex","SOLUSD",1727939732440,5.6402,141.84,141.8,5.6416]
["bitfinex","SOLUSD",1727939732851,5.6402,141.84,141.81,1.41004995]
["bitfinex","SOLUSD",1727939733573,5.6402,141.84,141.8,5.6416]
["bitfinex","SOLUSD",1727939735651,5.6402,141.84,141.81,1.41007127]
["bitfinex","SOLUSD",1727939736048,5.6402,141.84,141.8,5.6416]
["bitfinex","SOLUSD",1727939737550,5.6405,141.83,141.79,5.6419]
["bitfinex","SOLUSD",1727939737749,5.6413,141.81,141.76,31.50453106]
["bitfinex","SOLUSD",1727939737955,14.0997,141.85,141.76,31.50453106]
["bitfinex","SOLUSD",1727939738146,20.0,141.84,141.78,5.6424]
["bitfinex","SOLUSD",1727939738350,5.6406,141.83,141.79,1.41017431]
["bitfinex","SOLUSD",1727939738643,5.6406,141.83,141.78,14.56233106]
["bitfinex","SOLUSD",1727939738845,5.6406,141.83,141.78,5.6424]
["bitfinex","SOLUSD",1727939740341,5.6409,141.82,141.78,5.6424]
["bitfinex","SOLUSD",1727939741473,1.24436943,141.83,141.77,14.107]
["bitfinex","SOLUSD",1727939741641,1.24436943,141.83,141.76,22.5846]
["bitfinex","SOLUSD",1727939741642,5.6417,141.8,141.76,22.5846]
["bitfinex","SOLUSD",1727939741846,5.6425,141.79,141.76,22.5846]
["bitfinex","SOLUSD",1727939742049,5.6425,141.79,141.76,16.091]
["bitfinex","SOLUSD",1727939742983,5.6422,141.79,141.74,19.7534]
["bitfinex","SOLUSD",1727939743175,5.6422,141.79,141.75,5.6435]
["bitfinex","SOLUSD",1727939743375,5.6414,141.81,141.77,5.6429]
["bitfinex","SOLUSD",1727939743574,5.6418,141.8,141.76,19.7509]
["bitfinex","SOLUSD",1727939744160,5.6418,141.8,141.76,14.1079]
["bitfinex","SOLUSD",1727939744357,1.24436943,141.81,141.74,8.91993106]
["bitfinex","SOLUSD",1727939744583,5.6425,141.79,141.74,5.6439]
["bitfinex","SOLUSD",1727939744784,5.6425,141.79,141.74,14.56383106]
["bitfinex","SOLUSD",1727939745471,5.6425,141.78,141.74,5.6439]
["bitfinex","SOLUSD",1727939745676,5.6425,141.78,141.73,42.3875]
["bitfinex","SOLUSD",1727939746075,20.0,141.8,141.73,22.6326]
["bitfinex","SOLUSD",1727939746270,1.24436943,141.79,141.71,5.645]
["bitfinex","SOLUSD",1727939746596,5.6441,141.74,141.7,42.4566]
["bitfinex","SOLUSD",1727939746883,20.0,141.78,141.7,42.4566]
["bitfinex","SOLUSD",1727939747262,1.24436943,141.77,141.7,42.4566]
["bitfinex","SOLUSD",1727939747459,5.6438,141.75,141.7,42.4566]
["bitfinex","SOLUSD",1727939747663,5.6434,141.76,141.72,5.6447]
["bitfinex","SOLUSD",1727939748569,5.6429,141.77,141.72,5.6447]
["bitfinex","SOLUSD",1727939748768,20.0,141.78,141.72,5.6447]
["bitfinex","SOLUSD",1727939748769,25.6428,141.78,141.73,7.05530959]
["bitfinex","SOLUSD",1727939748989,5.6424,141.79,141.74,8.91993106]
["bitfinex","SOLUSD",1727939749180,5.6424,141.79,141.75,7.05422641]
["bitfinex","SOLUSD",1727939749384,5.6424,141.79,141.75,1.41062641]
["bitfinex","SOLUSD",1727939749570,5.6424,141.79,141.74,14.56373106]
["bitfinex","SOLUSD",1727939749773,5.6424,141.79,141.75,1.41065475]
["bitfinex","SOLUSD",1727939749984,15.0769,141.83,141.76,10.33058412]
["bitfinex","SOLUSD",1727939750245,20.0,141.8,141.76,10.33058412]
["bitfinex","SOLUSD",1727939750365,20.0,141.8,141.76,30.08148412]
["bitfinex","SOLUSD",1727939750561,21.96302277,141.85,141.76,23.02763106]
["bitfinex","SOLUSD",1727939750887,0.8463463,142.76,141.76,23.02763106]
["bitfinex","SOLUSD",1727939750888,15.5525,141.87,141.8,5.6417]
["bitfinex","SOLUSD",1727939751083,5.6401,141.84,141.81,1.41013589]
["bitfinex","SOLUSD",1727939751584,5.6401,141.84,141.79,14.56193106]
["bitfinex","SOLUSD",1727939752365,1.24436943,141.83,141.78,14.1055]
["bitfinex","SOLUSD",1727939752560,5.6408,141.83,141.78,19.7478]
["bitfinex","SOLUSD",1727939753172,5.6408,141.83,141.79,1.41028376]
["bitfinex","SOLUSD",1727939753885,5.6408,141.83,141.79,5.642]
["bitfinex","SOLUSD",1727939757776,5.6409,141.82,141.78,19.7479]
["bitfinex","SOLUSD",1727939758984,5.6414,141.81,141.76,27.6476]
["bitfinex","SOLUSD",1727939759504,5.6418,141.8,141.76,27.6476]
["bitfinex","SOLUSD",1727939759896,5.6414,141.81,141.77,1.41046232]
["bitfinex","SOLUSD",1727939760093,5.6414,141.81,141.77,7.05336232]
["bitfinex","SOLUSD",1727939760290,1.24436943,141.85,141.76,27.6478]
["bitfinex","SOLUSD",1727939760494,5.6417,141.8,141.76,27.6478]
["bitfinex","SOLUSD",1727939760700,5.6417,141.8,141.77,1.41051286]
["bitfinex","SOLUSD",1727939760995,5.6417,141.8,141.76,27.6478]
["bitfinex","SOLUSD",1727939763806,14.1008,141.84,141.76,22.0046]
["bitfinex","SOLUSD",1727939763807,5.6422,141.79,141.76,22.0046]
["bitfinex","SOLUSD",1727939765198,20.0,141.83,141.77,1.41058704]
["bitfinex","SOLUSD",1727939765501,5.6414,141.81,141.76,22.0046]
["bitfinex","SOLUSD",1727939765704,6.88616943,141.8,141.76,27.6478]
["bitfinex","SOLUSD",1727939766005,5.6418,141.8,141.76,27.6478]
["bitfinex","SOLUSD",1727939766300,5.6421,141.79,141.76,22.0046]
["bitfinex","SOLUSD",1727939766501,1.24436943,141.78,141.73,16.0986]
["bitfinex","SOLUSD",1727939766705,5.6437,141.75,141.72,20.6248]
["bitfinex","SOLUSD",1727939766886,5.6437,141.75,141.7,5.6453]
["bitfinex","SOLUSD",1727939767313,5.6442,141.74,141.7,5.6453]
["bitfinex","SOLUSD",1727939767801,5.6438,141.75,141.7,5.6453]
["bitfinex","SOLUSD",1727939768002,5.6441,141.74,141.7,5.6453]
["bitfinex","SOLUSD",1727939768200,5.6441,141.74,141.69,35.8591]
["bitfinex","SOLUSD",1727939768593,1.24436943,141.77,141.69,35.8591]
["bitfinex","SOLUSD",1727939768594,5.6446,141.73,141.69,35.8591]
["bitfinex","SOLUSD",1727939769292,5.6446,141.73,141.69,30.2132]
["bitfinex","SOLUSD",1727939769493,14.1069,141.78,141.69,30.2132]
["bitfinex","SOLUSD",1727939769699,43.776884,141.77,141.69,37.27045833]
["bitfinex","SOLUSD",1727939770104,5.6444,141.74,141.69,37.27045833]
["bitfinex","SOLUSD",1727939770393,5.6445,141.73,141.69,35.8592]
["bitfinex","SOLUSD",1727939774388,5.6438,141.75,141.7,5.6454]
["bitfinex","SOLUSD",1727939774610,5.6442,141.74,141.7,7.05696289]
["bitfinex","SOLUSD",1727939774933,1.22951389,141.79,141.71,23.03283106]
["bitfinex","SOLUSD",1727939775085,14.1038,141.81,141.71,23.03283106]
["bitfinex","SOLUSD",1727939775285,5.6428,141.78,141.73,5.6442]
["bitfinex","SOLUSD",1727939775513,5.6428,141.78,141.74,7.05494544]
["bitfinex","SOLUSD",1727939775688,5.6428,141.78,141.74,5.644]
["bitfinex","SOLUSD",1727939776387,24.89224457,141.82,141.75,5.6437]
["bitfinex","SOLUSD",1727939776590,5.6418,141.8,141.76,1.41066492]
["bitfinex","SOLUSD",1727939776798,5.6426,141.78,141.74,12.1468]
["bitfinex","SOLUSD",1727939776989,5.6426,141.78,141.74,6.503]
["bitfinex","SOLUSD",1727939777193,5.6438,141.75,141.7,29.42543106]
["bitfinex","SOLUSD",1727939777433,5.6438,141.75,141.7,35.07103106]
["bitfinex","SOLUSD",1727939777591,5.6438,141.75,141.7,29.42543106]
["bitfinex","SOLUSD",1727939777796,5.6434,141.76,141.71,7.05627338]
["bitfinex","SOLUSD",1727939778095,5.6434,141.76,141.71,5.6452]
["bitfinex","SOLUSD",1727939778593,5.6434,141.76,141.72,5.6449]
["bitfinex","SOLUSD",1727939779195,43.776884,141.79,141.7,29.42543106]
["bitfinex","SOLUSD",1727939779414,5.6437,141.75,141.7,29.42543106]
["bitfinex","SOLUSD",1727939780098,1.24436943,141.78,141.69,16.0986]
["bitfinex","SOLUSD",1727939780099,5.6448,141.73,141.69,16.0986]
["bitfinex","SOLUSD",1727939780895,5.645,141.72,141.69,16.0986]
["bitfinex","SOLUSD",1727939783003,5.645,141.72,141.68,6.9406391]
["bitfinex","SOLUSD",1727939783320,1.24436943,141.71,141.68,1.2942391]
["bitfinex","SOLUSD",1727939783524,25.6461,141.69,141.68,1.2942391]
["bitfinex","SOLUSD",1727939783716,49.422984,141.69,141.68,1.2942391]
["bitfinex","SOLUSD",1727939784093,50.66735343,141.69,141.68,1.2942391]
["bitfinex","SOLUSD",1727939784297,26.89046943,141.69,141.68,1.2942391]
["bitfinex","SOLUSD",1727939784902,25.6461,141.69,141.68,1.2942391]
["bitfinex","SOLUSD",1727939785222,26.89046943,141.69,141.68,1.2942391]
["bitfinex","SOLUSD",1727939786215,25.6461,141.69,141.68,1.2942391]
["bitfinex","SOLUSD",1727939788733,55.6461,141.69,141.68,1.2942391]
["bitfinex","SOLUSD",1727939789610,25.6461,141.69,141.68,1.2942391]
["bitfinex","SOLUSD",1727939790002,20.0,141.69,141.68,1.2942391]
["bitfinex","SOLUSD",1727939790623,25.6461,141.69,141.68,1.2942391]
["bitfinex","SOLUSD",1727939791930,49.422984,141.69,141.68,1.2942391]
["bitfinex","SOLUSD",1727939792309,79.422984,141.69,141.68,1.2942391]
["bitfinex","SOLUSD",1727939792913,80.66735343,141.69,141.68,1.2942391]
["bitfinex","SOLUSD",1727939793108,20.0,141.62,141.58,5.6504]
["bitfinex","SOLUSD",1727939793611,5.6486,141.63,141.59,5.65]
["bitfinex","SOLUSD",1727939794435,6.89356943,141.62,141.57,19.7775]
["bitfinex","SOLUSD",1727939794636,5.6497,141.6,141.55,6.4238]
["bitfinex","SOLUSD",1727939794934,5.6497,141.6,141.55,12.0754]
["bitfinex","SOLUSD",1727939795235,1.24436943,141.59,141.55,12.0754]
["bitfinex","SOLUSD",1727939795446,5.6507,141.58,141.55,6.4238]
["bitfinex","SOLUSD",1727939795736,14.1217,141.63,141.54,0.8463463]
["bitfinex","SOLUSD",1727939795737,6.89526943,141.57,141.54,0.8463463]
["bitfinex","SOLUSD",1727939795912,14.1217,141.63,141.54,0.8463463]
["bitfinex","SOLUSD",1727939795913,5.6504,141.59,141.54,0.8463463]
["bitfinex","SOLUSD",1727939796113,6.89486943,141.58,141.54,0.8463463]
["bitfinex","SOLUSD",1727939796353,5.6501,141.59,141.54,7.91116033]
["bitfinex","SOLUSD",1727939796723,5.6501,141.59,141.54,6.4983463]
["bitfinex","SOLUSD",1727939796917,1.24436943,141.58,141.54,0.8463463]
["bitfinex","SOLUSD",1727939797129,14.1217,141.63,141.54,0.8463463]
["bitfinex","SOLUSD",1727939797130,5.6517,141.55,141.54,0.8463463]
["bitfinex","SOLUSD",1727939797322,25.6517,141.55,141.54,0.8463463]
["bitfinex","SOLUSD",1727939798447,79.428584,141.55,141.54,0.8463463]
["bitfinex","SOLUSD",1727939798819,55.6517,141.55,141.54,0.8463463]
["bitfinex","SOLUSD",1727939799631,20.0,141.55,141.54,0.8463463]
["bitfinex","SOLUSD",1727939799838,21.24436943,141.55,141.54,0.8463463]
["bitfinex","SOLUSD",1727939800343,26.89606943,141.55,141.54,0.8463463]
["bitfinex","SOLUSD",1727939800836,25.6517,141.55,141.54,0.8463463]
["bitfinex","SOLUSD",1727939801137,20.0,141.55,141.54,0.8463463]
["bitfinex","SOLUSD",1727939801320,21.24436943,141.55,141.54,0.8463463]
["bitfinex","SOLUSD",1727939801710,26.89606943,141.55,141.54,0.8463463]
["bitfinex","SOLUSD",1727939802443,25.6517,141.55,141.54,0.8463463]
["bitfinex","SOLUSD",1727939803343,20.0,141.55,141.54,0.8463463]
["bitfinex","SOLUSD",1727939803520,26.89606943,141.55,141.54,0.8463463]
["bitfinex","SOLUSD",1727939803719,21.24436943,141.55,141.54,0.8463463]
["bitfinex","SOLUSD",1727939804239,25.6517,141.55,141.54,0.8463463]
["bitfinex","SOLUSD",1727939805335,20.0,141.55,141.54,0.8463463]
["bitfinex","SOLUSD",1727939805642,26.89606943,141.55,141.54,0.8463463]
["bitfinex","SOLUSD",1727939805813,25.6517,141.55,141.54,0.8463463]
["bitfinex","SOLUSD",1727939806523,20.0,141.55,141.54,0.8463463]
["bitfinex","SOLUSD",1727939806728,20.0,141.57,141.54,0.8463463]
["bitfinex","SOLUSD",1727939806917,25.651,141.57,141.54,0.8463463]
["bitfinex","SOLUSD",1727939807123,5.6513,141.56,141.54,0.8463463]
["bitfinex","SOLUSD",1727939807328,6.89566943,141.56,141.54,0.8463463]
["bitfinex","SOLUSD",1727939808447,20.0,141.57,141.54,0.8463463]
["bitfinex","SOLUSD",1727939808739,1.24436943,141.56,141.54,0.8463463]
["bitfinex","SOLUSD",1727939809944,6.89566943,141.56,141.54,0.8463463]
["bitfinex","SOLUSD",1727939810129,1.24436943,141.55,141.54,0.8463463]
["bitfinex","SOLUSD",1727939810330,5.6517,141.55,141.54,0.8463463]
["bitfinex","SOLUSD",1727939810841,5.6513,141.56,141.54,0.8463463]
["bitfinex","SOLUSD",1727939811342,6.89486943,141.58,141.54,0.8463463]
["bitfinex","SOLUSD",1727939811841,5.6509,141.57,141.54,0.8463463]
["bitfinex","SOLUSD",1727939812843,1.24436943,141.56,141.54,0.8463463]
["bitfinex","SOLUSD",1727939813032,6.89566943,141.56,141.54,0.8463463]
["bitfinex","SOLUSD",1727939813234,5.6513,141.56,141.54,0.8463463]
["bitfinex","SOLUSD",1727939813540,5.651,141.57,141.54,0.8463463]
["bitfinex","SOLUSD",1727939813731,1.24436943,141.56,141.54,0.8463463]
["bitfinex","SOLUSD",1727939814138,5.651,141.57,141.54,0.8463463]
["bitfinex","SOLUSD",1727939815745,25.6497,141.6,141.55,5.6513]
["bitfinex","SOLUSD",1727939816038,5.6501,141.59,141.55,5.6513]
["bitfinex","SOLUSD",1727939816346,21.24436943,141.58,141.55,5.6516]
["bitfinex","SOLUSD",1727939816546,20.0,141.58,141.55,5.6516]
["bitfinex","SOLUSD",1727939817331,20.0,141.62,141.58,5.6502]
["bitfinex","SOLUSD",1727939817532,6.89396943,141.61,141.56,19.7787]
["bitfinex","SOLUSD",1727939817738,6.89396943,141.61,141.57,5.6508]
["bitfinex","SOLUSD",1727939817930,6.89396943,141.61,141.56,14.1277]
["bitfinex","SOLUSD",1727939817931,1.24436943,141.6,141.56,19.7789]
["bitfinex","SOLUSD",1727939818226,6.89416943,141.6,141.56,19.7789]
["bitfinex","SOLUSD",1727939818434,5.6498,141.6,141.56,19.7789]
["bitfinex","SOLUSD",1727939820139,20.0,141.6,141.56,14.1277]
["bitfinex","SOLUSD",1727939820333,20.0,141.6,141.57,5.6508]
["bitfinex","SOLUSD",1727939820541,20.0,141.6,141.56,14.1277]
["bitfinex","SOLUSD",1727939820855,20.0,141.6,141.56,19.7788]
["bitfinex","SOLUSD",1727939821353,20.0,141.63,141.54,0.8463463]
["bitfinex","SOLUSD",1727939821557,15.36716943,141.62,141.54,0.8463463]
["bitfinex","SOLUSD",1727939821758,5.6511,141.57,141.54,0.8463463]
["bitfinex","SOLUSD",1727939822860,1.24436943,141.56,141.54,0.8463463]
["bitfinex","SOLUSD",1727939823051,6.89606943,141.55,141.54,0.8463463]
["bitfinex","SOLUSD",1727939824231,5.6517,141.55,141.54,0.8463463]
["bitfinex","SOLUSD",1727939824643,33.22436943,141.55,141.54,0.8463463]
["bitfinex","SOLUSD",1727939824873,5.6533,141.51,141.46,19.793]
["bitfinex","SOLUSD",1727939825068,1.24436943,141.5,141.46,19.793]
["bitfinex","SOLUSD",1727939825453,26.89816943,141.5,141.45,5.6556]
["bitfinex","SOLUSD",1727939825955,5.6546,141.48,141.43,14.1412]
["bitfinex","SOLUSD",1727939826361,1.24436943,141.47,141.43,14.1412]
["bitfinex","SOLUSD",1727939826680,1.24436943,141.47,141.43,19.7976]
["bitfinex","SOLUSD",1727939826838,5.6546,141.48,141.43,19.7976]
["bitfinex","SOLUSD",1727939827934,1.24436943,141.47,141.43,19.7976]
["bitfinex","SOLUSD",1727939828134,5.6546,141.48,141.43,19.7976]
["bitfinex","SOLUSD",1727939828891,1.24436943,141.47,141.43,19.7976]
["bitfinex","SOLUSD",1727939829150,5.6546,141.48,141.43,19.7976]
["bitfinex","SOLUSD",1727939829558,20.0,141.52,141.44,1.41392451]
["bitfinex","SOLUSD",1727939829739,20.0,141.52,141.43,14.1412]
["bitfinex","SOLUSD",1727939829740,25.6537,141.5,141.45,5.6556]
["bitfinex","SOLUSD",1727939829939,1.24436943,141.49,141.45,5.6556]
["bitfinex","SOLUSD",1727939830153,20.0,141.48,141.44,5.656]
["bitfinex","SOLUSD",1727939831271,25.6545,141.48,141.43,19.7976]
["bitfinex","SOLUSD",1727939832043,20.0,141.48,141.44,7.06987067]
["bitfinex","SOLUSD",1727939832438,20.0,141.48,141.44,5.656]
["bitfinex","SOLUSD",1727939832639,5.6537,141.5,141.45,5.6557]
["bitfinex","SOLUSD",1727939833243,20.0,141.49,141.45,5.6557]
["bitfinex","SOLUSD",1727939834368,5.6533,141.51,141.46,5.6552]
["bitfinex","SOLUSD",1727939834754,20.0,141.5,141.46,5.6552]
["bitfinex","SOLUSD",1727939835563,21.24436943,141.5,141.45,14.1385]
["bitfinex","SOLUSD",1727939835743,26.89816943,141.5,141.45,14.1385]
["bitfinex","SOLUSD",1727939836227,5.6541,141.49,141.4,35.92360904]
["bitfinex","SOLUSD",1727939836339,20.0,141.52,141.42,19.7985]
["bitfinex","SOLUSD",1727939836340,5.6549,141.47,141.42,19.7985]
["bitfinex","SOLUSD",1727939836946,5.6545,141.48,141.43,5.6565]
["bitfinex","SOLUSD",1727939837666,15.3386,141.53,141.44,15.55338148]
["bitfinex","SOLUSD",1727939837667,20.0,141.49,141.44,15.55338148]
["bitfinex","SOLUSD",1727939837967,20.0,141.49,141.44,14.1395]
["bitfinex","SOLUSD",1727939838171,20.0,141.49,141.45,5.6556]
["bitfinex","SOLUSD",1727939838466,21.24436943,141.49,141.45,5.6556]
["bitfinex","SOLUSD",1727939838967,20.0,141.49,141.45,5.6556]
["bitfinex","SOLUSD",1727939839552,20.0,141.5,141.47,5.6548]
["bitfinex","SOLUSD",1727939839766,1.2315216,141.54,141.46,14.1375]
["bitfinex","SOLUSD",1727939840053,15.8291,141.56,141.49,5.654]
["bitfinex","SOLUSD",1727939840414,5.6521,141.54,141.49,5.654]
["bitfinex","SOLUSD",1727939840956,5.6525,141.53,141.49,5.654]
["bitfinex","SOLUSD",1727939841288,20.0,141.52,141.49,5.654]
["bitfinex","SOLUSD",1727939842175,20.0,141.52,141.48,5.6544]
["bitfinex","SOLUSD",1727939843248,20.0,141.53,141.49,5.654]
["bitfinex","SOLUSD",1727939843763,21.24436943,141.53,141.49,5.654]
["bitfinex","SOLUSD",1727939844067,20.0,141.53,141.49,5.654]
["bitfinex","SOLUSD",1727939844663,20.0,141.54,141.48,14.1356]
["bitfinex","SOLUSD",1727939844853,20.0,141.54,141.5,5.6536]
["bitfinex","SOLUSD",1727939845056,6.89646943,141.54,141.5,5.6536]
["bitfinex","SOLUSD",1727939845370,6.89646943,141.54,141.49,5.6539]
["bitfinex","SOLUSD",1727939846686,5.6521,141.54,141.49,5.6539]
["bitfinex","SOLUSD",1727939847057,6.89646943,141.54,141.49,5.6539]
["bitfinex","SOLUSD",1727939847360,6.89646943,141.54,141.5,5.6535]
["bitfinex","SOLUSD",1727939847565,1.24436943,141.54,141.48,14.1356]
["bitfinex","SOLUSD",1727939847754,1.24436943,141.55,141.5,14.1335]
["bitfinex","SOLUSD",1727939847958,20.0,141.54,141.5,14.1335]
["bitfinex","SOLUSD",1727939848175,20.0,141.54,141.5,19.7871]
["bitfinex","SOLUSD",1727939848974,5.6519,141.55,141.51,5.6532]
["bitfinex","SOLUSD",1727939849171,1.24436943,141.54,141.5,19.7871]
["bitfinex","SOLUSD",1727939849577,5.6525,141.53,141.47,30.2334]
["bitfinex","SOLUSD",1727939849869,5.6525,141.53,141.49,5.654]
["bitfinex","SOLUSD",1727939850283,5.6521,141.54,141.5,7.06697298]
["bitfinex","SOLUSD",1727939850468,5.6521,141.54,141.5,5.6536]
["bitfinex","SOLUSD",1727939850861,5.6521,141.54,141.5,7.06685383]
["bitfinex","SOLUSD",1727939851182,5.6521,141.54,141.5,5.6536]
["bitfinex","SOLUSD",1727939852385,1.23115887,141.58,141.53,5.6525]
["bitfinex","SOLUSD",1727939852565,5.6508,141.58,141.53,5.6522]
["bitfinex","SOLUSD",1727939852877,5.6508,141.58,141.54,5.652]
["bitfinex","SOLUSD",1727939853085,6.89526943,141.57,141.53,5.6524]
["bitfinex","SOLUSD",1727939853478,5.6509,141.57,141.52,19.7848]
["bitfinex","SOLUSD",1727939853776,20.0,141.56,141.52,19.7848]
["bitfinex","SOLUSD",1727939854011,15.9108,141.6,141.53,1.41301509]
["bitfinex","SOLUSD",1727939854185,20.0,141.57,141.53,7.06511509]
["bitfinex","SOLUSD",1727939854360,279.3037889,141.62,141.53,7.06511509]
["bitfinex","SOLUSD",1727939854361,5.6502,141.59,141.55,5.6516]
["bitfinex","SOLUSD",1727939855263,1.24436943,141.58,141.54,19.7819]
["bitfinex","SOLUSD",1727939855859,21.24436943,141.61,141.54,14.1299]
["bitfinex","SOLUSD",1727939856183,5.6515,141.56,141.53,15.5894]
["bitfinex","SOLUSD",1727939856566,5.6519,141.55,141.52,6.6158]
["bitfinex","SOLUSD",1727939856862,5.6519,141.55,141.51,19.7856]
["bitfinex","SOLUSD",1727939858195,20.0,141.56,141.52,7.06589391]
["bitfinex","SOLUSD",1727939858482,20.0,141.56,141.52,7.06581794]
["bitfinex","SOLUSD",1727939858683,20.0,141.56,141.52,5.6528]
["bitfinex","SOLUSD",1727939859291,20.0,141.56,141.52,7.06582404]
["bitfinex","SOLUSD",1727939859580,20.0,141.56,141.52,5.6528]
["bitfinex","SOLUSD",1727939862682,20.0,141.56,141.52,7.06582168]
["bitfinex","SOLUSD",1727939863272,20.0,141.56,141.52,5.6528]
["bitfinex","SOLUSD",1727939863469,5.6516,141.56,141.51,19.7857]
["bitfinex","SOLUSD",1727939863671,1.24436943,141.55,141.51,14.1325]
["bitfinex","SOLUSD",1727939863877,5.6527,141.53,141.5,16.5205]
["bitfinex","SOLUSD",1727939864070,5.6527,141.53,141.49,11.9977]
["bitfinex","SOLUSD",1727939864691,5.6521,141.54,141.5,5.6536]
["bitfinex","SOLUSD",1727939864886,1.24436943,141.53,141.49,6.3439]
["bitfinex","SOLUSD",1727939865094,5.6525,141.53,141.49,11.9979]
["bitfinex","SOLUSD",1727939866183,20.0,141.57,141.49,6.3439]
["bitfinex","SOLUSD",1727939866507,15.37326943,141.56,141.46,15.1032]
["bitfinex","SOLUSD",1727939866659,5.6538,141.5,141.46,15.1032]
["bitfinex","SOLUSD",1727939867062,5.6533,141.51,141.47,5.6548]
["bitfinex","SOLUSD",1727939867285,5.6533,141.51,141.46,5.6552]
["bitfinex","SOLUSD",1727939867969,20.0,141.54,141.49,5.654]
["bitfinex","SOLUSD",1727939867970,5.6526,141.53,141.49,5.654]
["bitfinex","SOLUSD",1727939869395,5.6533,141.51,141.47,14.1368]
["bitfinex","SOLUSD",1727939869566,1.24436943,141.5,141.46,5.6552]
["bitfinex","SOLUSD",1727939870299,6.89806943,141.5,141.46,5.6552]
["bitfinex","SOLUSD",1727939870500,5.6537,141.5,141.46,5.6552]
["bitfinex","SOLUSD",1727939870978,5.6533,141.51,141.46,5.6552]
["bitfinex","SOLUSD",1727939871164,1.24436943,141.5,141.46,5.6552]
["bitfinex","SOLUSD",1727939871992,5.6529,141.53,141.47,5.6548]
["bitfinex","SOLUSD",1727939872290,21.24436943,141.52,141.48,5.6541]
["bitfinex","SOLUSD",1727939872495,26.89726943,141.52,141.48,5.6541]
["bitfinex","SOLUSD",1727939872671,1.24436943,141.51,141.46,14.1376]
["bitfinex","SOLUSD",1727939872981,1.24436943,141.51,141.47,5.6549]
["bitfinex","SOLUSD",1727939873187,25.6529,141.52,141.47,5.6549]
["bitfinex","SOLUSD",1727939873381,25.6516,141.56,141.51,5.6532]
["bitfinex","SOLUSD",1727939873591,25.6516,141.56,141.47,23.776884]
["bitfinex","SOLUSD",1727939873592,6.627,141.57,141.47,23.776884]
["bitfinex","SOLUSD",1727939873894,5.6517,141.55,141.5,5.6536]
["bitfinex","SOLUSD",1727939874277,6.627,141.57,141.51,1.41323337]
["bitfinex","SOLUSD",1727939874467,1.24436943,141.56,141.51,5.6532]
["bitfinex","SOLUSD",1727939874785,6.627,141.57,141.51,5.6532]
["bitfinex","SOLUSD",1727939875488,1.24436943,141.56,141.52,5.6528]
["bitfinex","SOLUSD",1727939877693,20.0,141.57,141.51,5.6532]
["bitfinex","SOLUSD",1727939878085,1.24436943,141.56,141.5,14.1334]
["bitfinex","SOLUSD",1727939878390,1.24436943,141.56,141.5,19.7868]
["bitfinex","SOLUSD",1727939879401,1.24436943,141.56,141.52,5.6529]
["bitfinex","SOLUSD",1727939880396,20.0,141.57,141.52,5.6529]
["bitfinex","SOLUSD",1727939881586,21.24436943,141.57,141.52,5.6529]
["bitfinex","SOLUSD",1727939881789,20.0,141.57,141.53,5.6525]
["bitfinex","SOLUSD",1727939882581,21.24436943,141.57,141.5,14.1334]
["bitfinex","SOLUSD",1727939882893,21.24436943,141.57,141.51,5.6532]
["bitfinex","SOLUSD",1727939883473,20.0,141.57,141.51,5.6532]
["bitfinex","SOLUSD",1727939885109,20.0,141.57,141.52,7.06582781]
["bitfinex","SOLUSD",1727939885286,20.0,141.57,141.52,15.54482781]
["bitfinex","SOLUSD",1727939885534,7.33830482,141.61,141.55,5.6516]
["bitfinex","SOLUSD",1727939885674,1.24436943,141.6,141.55,5.6516]
["bitfinex","SOLUSD",1727939885888,1.24436943,141.6,141.54,19.7819]
["bitfinex","SOLUSD",1727939886795,21.24436943,141.6,141.54,19.7819]
["bitfinex","SOLUSD",1727939887381,21.24436943,141.6,141.54,14.1298]
["bitfinex","SOLUSD",1727939887611,21.24436943,141.6,141.55,5.6514]
["bitfinex","SOLUSD",1727939889195,21.24436943,141.6,141.54,14.1298]
["bitfinex","SOLUSD",1727939889196,5.6501,141.59,141.54,14.1298]
["bitfinex","SOLUSD",1727939889383,5.6501,141.59,141.54,19.7817]
["bitfinex","SOLUSD",1727939889996,5.6501,141.59,141.55,5.6516]
["bitfinex","SOLUSD",1727939890595,5.6501,141.59,141.54,14.1298]
["bitfinex","SOLUSD",1727939890797,5.6501,141.59,141.54,19.7815]
["bitfinex","SOLUSD",1727939891187,6.89446943,141.59,141.54,19.7815]
["bitfinex","SOLUSD",1727939891413,5.6501,141.59,141.54,19.7815]
["bitfinex","SOLUSD",1727939891603,5.6501,141.59,141.55,5.6516]
["bitfinex","SOLUSD",1727939891898,20.0,141.6,141.56,5.651]
["bitfinex","SOLUSD",1727939892088,20.0,141.61,141.57,5.6508]
["bitfinex","SOLUSD",1727939892395,20.0,141.61,141.57,7.06342048]
["bitfinex","SOLUSD",1727939892577,5.6492,141.62,141.57,5.6508]
["bitfinex","SOLUSD",1727939892777,5.6492,141.62,141.56,14.1276]
["bitfinex","SOLUSD",1727939893101,5.6492,141.62,141.58,5.6504]
["bitfinex","SOLUSD",1727939893982,20.0,141.61,141.58,5.6504]
["bitfinex","SOLUSD",1727939894692,5.6486,141.63,141.59,5.6501]
["bitfinex","SOLUSD",1727939894924,20.0,141.64,141.59,7.06244019]
["bitfinex","SOLUSD",1727939894925,25.6484,141.64,141.59,7.06244019]
["bitfinex","SOLUSD",1727939895081,1.24436943,141.63,141.58,19.7762]
["bitfinex","SOLUSD",1727939895281,1.24436943,141.63,141.58,14.1259]
["bitfinex","SOLUSD",1727939895978,20.0,141.65,141.58,14.1259]
["bitfinex","SOLUSD",1727939896178,5.6489,141.62,141.58,19.7763]
["bitfinex","SOLUSD",1727939897097,5.6486,141.63,141.59,5.65]
["bitfinex","SOLUSD",1727939897489,5.6486,141.63,141.58,14.1259]
["bitfinex","SOLUSD",1727939897689,5.649,141.62,141.58,19.7762]
["bitfinex","SOLUSD",1727939898089,5.6486,141.63,141.58,19.7762]
["bitfinex","SOLUSD",1727939898293,5.6486,141.63,141.59,5.65]
["bitfinex","SOLUSD",1727939901504,6.89346943,141.62,141.58,19.7762]
["bitfinex","SOLUSD",1727939901692,1.24436943,141.61,141.57,6.0965]
["bitfinex","SOLUSD",1727939901898,5.6489,141.62,141.57,6.0965]
["bitfinex","SOLUSD",1727939902252,5.6486,141.63,141.59,5.65]
["bitfinex","SOLUSD",1727939902405,20.0,141.65,141.59,14.1248]
["bitfinex","SOLUSD",1727939902606,25.6478,141.65,141.61,5.6493]
["bitfinex","SOLUSD",1727939903189,5.6474,141.66,141.62,5.6488]
["bitfinex","SOLUSD",1727939903589,5.6474,141.66,141.62,7.06083921]
["bitfinex","SOLUSD",1727939903818,16.3065,141.7,141.63,1.41205718]
["bitfinex","SOLUSD",1727939903993,21.96017639,141.7,141.64,5.6481]
["bitfinex","SOLUSD",1727939904190,1.24436943,141.69,141.62,6.2219]
["bitfinex","SOLUSD",1727939904502,5.6476,141.66,141.62,11.8706]
["bitfinex","SOLUSD",1727939904807,5.647,141.67,141.62,11.8706]
["bitfinex","SOLUSD",1727939905423,5.6465,141.68,141.63,19.7693]
["bitfinex","SOLUSD",1727939906303,5.6465,141.68,141.64,5.6479]
["bitfinex","SOLUSD",1727939907192,5.6465,141.68,141.63,19.7695]
["bitfinex","SOLUSD",1727939908418,6.89136943,141.67,141.63,14.1212]
["bitfinex","SOLUSD",1727939908597,5.6477,141.65,141.62,6.2219]
["bitfinex","SOLUSD",1727939908919,5.6474,141.66,141.62,6.2219]
["bitfinex","SOLUSD",1727939909292,5.6469,141.67,141.62,6.2219]
["bitfinex","SOLUSD",1727939910429,1.24436943,141.66,141.61,5.6493]
["bitfinex","SOLUSD",1727939910677,5.6481,141.64,141.6,35.0526]
["bitfinex","SOLUSD",1727939910813,1.24436943,141.66,141.6,29.4029]
["bitfinex","SOLUSD",1727939911016,5.6477,141.65,141.61,5.6492]
["bitfinex","SOLUSD",1727939911210,5.6477,141.65,141.6,35.0525]
["bitfinex","SOLUSD",1727939911514,1.24436943,141.65,141.6,15.2793]
["bitfinex","SOLUSD",1727939911721,5.6482,141.64,141.6,20.9287]
["bitfinex","SOLUSD",1727939912296,5.6482,141.64,141.6,15.2793]
["bitfinex","SOLUSD",1727939912499,5.6482,141.64,141.6,20.9289]
["bitfinex","SOLUSD",1727939913023,5.6482,141.64,141.6,15.2793]
["bitfinex","SOLUSD",1727939913492,5.6482,141.64,141.58,6.5687]
["bitfinex","SOLUSD",1727939913493,5.6493,141.61,141.58,6.5687]
["bitfinex","SOLUSD",1727939913702,5.6492,141.62,141.58,6.5687]
["bitfinex","SOLUSD",1727939915414,20.0,141.64,141.58,6.5687]
["bitfinex","SOLUSD",1727939915614,46.53943501,141.74,141.59,23.776884]
["bitfinex","SOLUSD",1727939915615,25.6474,141.66,141.59,23.776884]
["bitfinex","SOLUSD",1727939915971,25.6474,141.66,141.6,14.1238]
["bitfinex","SOLUSD",1727939916098,25.6474,141.66,141.62,5.6488]
["bitfinex","SOLUSD",1727939916714,20.0,141.66,141.59,23.776884]
["bitfinex","SOLUSD",1727939916901,20.0,141.66,141.59,5.6499]
["bitfinex","SOLUSD",1727939917102,20.0,141.66,141.58,6.5687]
["bitfinex","SOLUSD",1727939917103,20.0,141.66,141.58,20.55427622]
["bitfinex","SOLUSD",1727939917299,5.6466,141.68,141.63,5.6482]
["bitfinex","SOLUSD",1727939918068,5.6466,141.68,141.61,30.3402]
["bitfinex","SOLUSD",1727939918196,15.5395,141.71,141.61,30.3402]
["bitfinex","SOLUSD",1727939918197,5.647,141.67,141.61,30.3402]
["bitfinex","SOLUSD",1727939918520,15.5395,141.71,141.61,35.9891]
["bitfinex","SOLUSD",1727939918521,5.6477,141.65,141.61,35.9891]
["bitfinex","SOLUSD",1727939919202,5.6477,141.65,141.61,30.3402]
["bitfinex","SOLUSD",1727939921821,5.6477,141.65,141.61,35.9893]
["bitfinex","SOLUSD",1727939922414,5.647,141.67,141.61,30.3402]
["bitfinex","SOLUSD",1727939922606,20.0,141.66,141.63,5.6484]
["bitfinex","SOLUSD",1727939922809,5.647,141.67,141.63,5.6484]
["bitfinex","SOLUSD",1727939923009,20.0,141.68,141.64,5.648]
["bitfinex","SOLUSD",1727939923213,5.6465,141.69,141.64,5.648]
["bitfinex","SOLUSD",1727939923415,15.5395,141.71,141.64,5.648]
["bitfinex","SOLUSD",1727939923416,5.6467,141.68,141.64,5.648]
["bitfinex","SOLUSD",1727939927131,5.6467,141.68,141.64,7.05980931]
["bitfinex","SOLUSD",1727939927426,5.6467,141.68,141.64,5.648]
["bitfinex","SOLUSD",1727939931210,5.6473,141.66,141.61,21.8666]
["bitfinex","SOLUSD",1727939931415,5.6473,141.66,141.62,5.6489]
["bitfinex","SOLUSD",1727939932629,5.6473,141.66,141.62,7.06084578]
["bitfinex","SOLUSD",1727939933027,20.0,141.69,141.62,1.41194578]
["bitfinex","SOLUSD",1727939933229,25.6462,141.69,141.65,5.6476]
["bitfinex","SOLUSD",1727939934431,5.6462,141.69,141.65,5.6476]
["bitfinex","SOLUSD",1727939935011,26.17406943,141.73,141.68,5.6461]
["bitfinex","SOLUSD",1727939935326,5.6453,141.71,141.67,22.0969]
["bitfinex","SOLUSD",1727939935530,6.17556943,141.7,141.67,16.4501]
["bitfinex","SOLUSD",1727939935737,5.6461,141.7,141.67,16.4501]
["bitfinex","SOLUSD",1727939938614,5.6461,141.69,141.67,16.4501]
["bitfinex","SOLUSD",1727939940439,5.6458,141.7,141.67,16.4501]
["bitfinex","SOLUSD",1727939941530,5.6461,141.69,141.65,19.7661]
["bitfinex","SOLUSD",1727939942739,5.6468,141.68,141.64,21.2214]
["bitfinex","SOLUSD",1727939943122,5.6469,141.67,141.64,15.5734]
["bitfinex","SOLUSD",1727939943524,0.52946943,141.66,141.62,14.1215]
["bitfinex","SOLUSD",1727939943737,20.0,141.69,141.62,14.1215]
["bitfinex","SOLUSD",1727939944041,5.6473,141.66,141.62,19.7703]
["bitfinex","SOLUSD",1727939944252,20.0,141.69,141.62,19.7703]
["bitfinex","SOLUSD",1727939944418,5.647,141.67,141.62,19.7703]
["bitfinex","SOLUSD",1727939945737,5.6474,141.66,141.62,19.7703]
["bitfinex","SOLUSD",1727939949148,5.6469,141.67,141.63,5.6484]
["bitfinex","SOLUSD",1727939949334,20.0,141.69,141.63,1.41200817]
["bitfinex","SOLUSD",1727939949648,25.6458,141.7,141.66,5.6473]
["bitfinex","SOLUSD",1727939949947,25.6458,141.7,141.66,7.05896003]
["bitfinex","SOLUSD",1727939950330,5.6452,141.72,141.66,15.52956003]
["bitfinex","SOLUSD",1727939950520,27.66205266,141.74,141.67,1.41149675]
["bitfinex","SOLUSD",1727939950719,28.18675266,141.77,141.7,5.6457]
["bitfinex","SOLUSD",1727939951026,5.6449,141.72,141.68,19.7623]
["bitfinex","SOLUSD",1727939951440,5.6445,141.73,141.68,19.7623]
["bitfinex","SOLUSD",1727939951847,20.2768,141.77,141.69,5.646]
["bitfinex","SOLUSD",1727939952033,5.6438,141.75,141.7,5.6457]
["bitfinex","SOLUSD",1727939952742,6.17366943,141.74,141.7,5.6457]
["bitfinex","SOLUSD",1727939953247,5.6442,141.74,141.7,5.6457]
["bitfinex","SOLUSD",1727939955134,5.6442,141.74,141.69,5.6459]
["bitfinex","SOLUSD",1727939956660,6.17406943,141.73,141.69,5.6459]
["bitfinex","SOLUSD",1727939956947,5.6446,141.73,141.69,5.6459]
["bitfinex","SOLUSD",1727939957527,5.6441,141.74,141.7,7.05695461]
["bitfinex","SOLUSD",1727939957727,5.6441,141.74,141.7,5.6457]
["bitfinex","SOLUSD",1727939959358,20.0,141.76,141.71,1.41115342]
["bitfinex","SOLUSD",1727939959541,5.6438,141.75,141.71,5.6452]
["bitfinex","SOLUSD",1727939959734,6.17326943,141.75,141.71,5.6452]
["bitfinex","SOLUSD",1727939960131,5.6438,141.75,141.71,5.6452]
["bitfinex","SOLUSD",1727939960348,5.6438,141.75,141.7,29.5952]
["bitfinex","SOLUSD",1727939960537,6.17326943,141.75,141.7,35.2408]
["bitfinex","SOLUSD",1727939960856,5.6441,141.74,141.7,29.5952]
["bitfinex","SOLUSD",1727939961153,0.52946943,141.73,141.7,29.5952]
["bitfinex","SOLUSD",1727939961531,5.6449,141.72,141.69,6.2262]
["bitfinex","SOLUSD",1727939961732,5.6449,141.72,141.68,5.6463]
["bitfinex","SOLUSD",1727939961931,5.6453,141.71,141.67,35.8437]
["bitfinex","SOLUSD",1727939962239,6.17476943,141.71,141.67,35.8437]
["bitfinex","SOLUSD",1727939962752,0.52946943,141.75,141.67,16.0804]
["bitfinex","SOLUSD",1727939962950,20.0,141.71,141.65,6.5568]
["bitfinex","SOLUSD",1727939963147,5.6465,141.68,141.65,6.5568]
["bitfinex","SOLUSD",1727939963454,0.52946943,141.7,141.64,19.7678]
["bitfinex","SOLUSD",1727939963652,5.6462,141.69,141.65,5.6475]
["bitfinex","SOLUSD",1727939964330,5.6457,141.7,141.66,5.6472]
["bitfinex","SOLUSD",1727939964645,5.645,141.72,141.67,5.6469]
["bitfinex","SOLUSD",1727939964846,20.0,141.73,141.66,14.1178]
["bitfinex","SOLUSD",1727939964847,20.0,141.73,141.68,5.6464]
["bitfinex","SOLUSD",1727939965038,26.17406943,141.73,141.69,5.6461]
["bitfinex","SOLUSD",1727939965243,26.17406943,141.73,141.68,19.7623]
["bitfinex","SOLUSD",1727939965244,0.52946943,141.72,141.68,19.7623]
["bitfinex","SOLUSD",1727939967163,0.52946943,141.72,141.68,14.1159]
["bitfinex","SOLUSD",1727939967336,0.52946943,141.74,141.68,14.1159]
["bitfinex","SOLUSD",1727939967659,0.52946943,141.74,141.65,37.895784]
["bitfinex","SOLUSD",1727939967956,5.6453,141.71,141.67,5.6469]
["bitfinex","SOLUSD",1727939972258,6.17546943,141.7,141.66,5.6473]
["bitfinex","SOLUSD",1727939972465,5.646,141.7,141.65,19.7663]
["bitfinex","SOLUSD",1727939973155,0.52946943,141.73,141.65,19.7663]
["bitfinex","SOLUSD",1727939973350,5.6461,141.69,141.65,19.7663]
["bitfinex","SOLUSD",1727939975941,0.52946943,141.68,141.63,21.9218]
["bitfinex","SOLUSD",1727939976149,20.0,141.71,141.63,16.2734]
["bitfinex","SOLUSD",1727939976150,5.6473,141.66,141.63,16.2734]
["bitfinex","SOLUSD",1727939979144,5.6472,141.67,141.63,16.2734]
["bitfinex","SOLUSD",1727939979346,6.17666943,141.67,141.63,16.2734]
["bitfinex","SOLUSD",1727939979864,5.6472,141.67,141.63,16.2734]
["bitfinex","SOLUSD",1727939980664,0.52946943,141.66,141.63,16.2734]
["bitfinex","SOLUSD",1727939980964,5.6472,141.67,141.63,16.2734]
["bitfinex","SOLUSD",1727939983570,5.6472,141.67,141.63,16.2734]
["bitfinex","SOLUSD",1727939983768,5.6466,141.68,141.63,16.2734]
["bitfinex","SOLUSD",1727939984065,6.17606943,141.68,141.64,5.6478]
["bitfinex","SOLUSD",1727939986749,5.647,141.67,141.63,21.9219]
["bitfinex","SOLUSD",1727939987747,5.6465,141.68,141.64,5.648]
["bitfinex","SOLUSD",1727939988064,34.1135,141.71,141.63,16.2734]
["bitfinex","SOLUSD",1727939988267,5.6469,141.67,141.63,21.9218]
["bitfinex","SOLUSD",1727939993075,34.1135,141.71,141.64,14.1201]
["bitfinex","SOLUSD",1727939993262,5.6462,141.69,141.65,5.6477]
["bitfinex","SOLUSD",1727939993663,5.6462,141.69,141.63,25.2250678]
["bitfinex","SOLUSD",1727939993664,14.1109,141.74,141.66,24.48142848]
["bitfinex","SOLUSD",1727939993981,5.645,141.72,141.68,5.6464]
["bitfinex","SOLUSD",1727939995180,6.17486943,141.71,141.67,5.6468]
["bitfinex","SOLUSD",1727939995862,5.6449,141.72,141.68,5.6464]
["bitfinex","SOLUSD",1727939996753,5.6441,141.74,141.69,16.82571283]
["bitfinex","SOLUSD",1727939996955,14.105,141.8,141.71,14.5969678]
["bitfinex","SOLUSD",1727939997271,5.6434,141.76,141.72,1.41109152]
["bitfinex","SOLUSD",1727939997950,14.105,141.8,141.72,1.41109152]
["bitfinex","SOLUSD",1727939998155,20.0,141.76,141.73,5.6445]
["bitfinex","SOLUSD",1727939998368,56.98385552,141.81,141.73,21.2560678]
["bitfinex","SOLUSD",1727939998369,0.52946943,141.79,141.73,21.2560678]
["bitfinex","SOLUSD",1727939998571,5.643,141.77,141.73,6.66]
["bitfinex","SOLUSD",1727939998772,0.52946943,141.76,141.73,6.66]
["bitfinex","SOLUSD",1727939999060,6.17296943,141.76,141.73,6.66]
["bitfinex","SOLUSD",1727939999368,5.6435,141.76,141.73,6.66]
["bitfinex","SOLUSD",1727940000976,0.52946943,141.75,141.73,6.66]
["bitfinex","SOLUSD",1727940001280,5.6441,141.74,141.7,14.5972678]
["bitfinex","SOLUSD",1727940001479,5.6438,141.75,141.7,14.5972678]
["bitfinex","SOLUSD",1727940001679,5.6438,141.75,141.71,5.6452]
["bitfinex","SOLUSD",1727940001981,5.6434,141.76,141.72,5.6448]
["bitfinex","SOLUSD",1727940002167,5.6429,141.77,141.73,5.6444]
["bitfinex","SOLUSD",1727940002675,5.6425,141.78,141.74,5.6441]
["bitfinex","SOLUSD",1727940002858,16.97906196,141.81,141.76,5.6433]
["bitfinex","SOLUSD",1727940002859,5.6419,141.8,141.76,5.6433]
["bitfinex","SOLUSD",1727940003059,27.51885508,141.85,141.76,8.9516678]
["bitfinex","SOLUSD",1727940003282,5.6412,141.82,141.77,5.6429]
["bitfinex","SOLUSD",1727940003450,0.52946943,141.81,141.77,5.6429]
["bitfinex","SOLUSD",1727940003783,0.52946943,141.81,141.75,36.3303]
["bitfinex","SOLUSD",1727940003959,5.6424,141.79,141.75,36.3303]
["bitfinex","SOLUSD",1727940004154,6.17226943,141.78,141.75,22.2216]
["bitfinex","SOLUSD",1727940004360,5.6428,141.78,141.75,22.2216]
["bitfinex","SOLUSD",1727940004676,0.52946943,141.81,141.75,22.2216]
["bitfinex","SOLUSD",1727940004677,5.6422,141.79,141.75,22.2216]
["bitfinex","SOLUSD",1727940004877,5.6413,141.81,141.76,10.36235387]
["bitfinex","SOLUSD",1727940005076,20.0,141.8,141.77,5.6429]
["bitfinex","SOLUSD",1727940006163,5.6408,141.83,141.78,5.6425]
["bitfinex","SOLUSD",1727940006483,5.6415,141.81,141.76,19.7511]
["bitfinex","SOLUSD",1727940006661,0.52946943,141.8,141.76,14.1079]
["bitfinex","SOLUSD",1727940006993,5.6421,141.79,141.75,22.2216]
["bitfinex","SOLUSD",1727940007663,5.6421,141.79,141.75,27.8652]
["bitfinex","SOLUSD",1727940008282,5.6425,141.78,141.75,22.2216]
["bitfinex","SOLUSD",1727940008661,5.6422,141.79,141.75,22.2216]
["bitfinex","SOLUSD",1727940009079,5.6426,141.78,141.75,22.2216]
["bitfinex","SOLUSD",1727940009385,0.52946943,141.77,141.72,22.5899]
["bitfinex","SOLUSD",1727940009581,20.0,141.81,141.72,22.5899]
["bitfinex","SOLUSD",1727940009582,5.644,141.75,141.72,22.5899]
["bitfinex","SOLUSD",1727940011461,5.6434,141.76,141.72,22.5899]
["bitfinex","SOLUSD",1727940012498,5.6438,141.75,141.72,22.5899]
["bitfinex","SOLUSD",1727940016419,0.52946943,141.79,141.72,22.5899]
["bitfinex","SOLUSD",1727940016571,0.52946943,141.79,141.68,20.828]
["bitfinex","SOLUSD",1727940016772,20.0,141.77,141.68,20.828]
["bitfinex","SOLUSD",1727940016971,0.52946943,141.76,141.68,20.828]
["bitfinex","SOLUSD",1727940017192,5.6441,141.74,141.69,1.41126079]
["bitfinex","SOLUSD",1727940017387,5.6441,141.74,141.7,5.6457]
["bitfinex","SOLUSD",1727940017572,5.6441,141.74,141.71,1.41114488]
["bitfinex","SOLUSD",1727940017904,5.6441,141.74,141.7,5.6457]
["bitfinex","SOLUSD",1727940018199,5.6441,141.74,141.7,7.0568786]
["bitfinex","SOLUSD",1727940019293,7.34732325,141.8,141.71,1.41117898]
["bitfinex","SOLUSD",1727940019294,20.0,141.79,141.71,1.41117898]
["bitfinex","SOLUSD",1727940019496,21.187,141.81,141.72,5.6448]
["bitfinex","SOLUSD",1727940019497,5.6434,141.76,141.72,5.6448]
["bitfinex","SOLUSD",1727940019675,5.6434,141.76,141.73,1.41097979]
["bitfinex","SOLUSD",1727940020292,5.6434,141.76,141.72,5.6448]
["bitfinex","SOLUSD",1727940020471,5.6434,141.76,141.72,7.05578639]
["bitfinex","SOLUSD",1727940020668,5.6434,141.76,141.72,1.41098639]
["bitfinex","SOLUSD",1727940020870,5.6445,141.73,141.69,5.6458]
["bitfinex","SOLUSD",1727940021094,5.6449,141.72,141.68,34.9439]
["bitfinex","SOLUSD",1727940021475,6.17486943,141.71,141.68,15.1819]
["bitfinex","SOLUSD",1727940021680,5.6457,141.7,141.68,15.1819]
["bitfinex","SOLUSD",1727940021888,5.6454,141.71,141.68,15.1819]
["bitfinex","SOLUSD",1727940024004,5.6457,141.7,141.68,15.1819]
["bitfinex","SOLUSD",1727940024999,5.6454,141.71,141.68,15.1819]
["bitfinex","SOLUSD",1727940035414,0.52946943,141.7,141.67,6.3146]
["bitfinex","SOLUSD",1727940035707,0.52946943,141.72,141.64,22.9911]
["bitfinex","SOLUSD",1727940035883,5.6458,141.7,141.65,14.59352083]
["bitfinex","SOLUSD",1727940036084,5.6454,141.71,141.67,5.6469]
["bitfinex","SOLUSD",1727940036781,5.6454,141.71,141.66,8.94622083]
["bitfinex","SOLUSD",1727940036985,5.6457,141.7,141.66,28.71102083]
["bitfinex","SOLUSD",1727940037389,5.6457,141.7,141.66,19.7648]
["bitfinex","SOLUSD",1727940042692,0.52946943,141.71,141.66,14.1177]
["bitfinex","SOLUSD",1727940042898,5.6461,141.69,141.66,14.1177]
["bitfinex","SOLUSD",1727940043090,5.6465,141.68,141.64,37.58512083]
["bitfinex","SOLUSD",1727940043409,5.6469,141.67,141.64,16.3552]
["bitfinex","SOLUSD",1727940043710,5.6469,141.67,141.63,19.769]
["bitfinex","SOLUSD",1727940044713,0.52946943,141.71,141.63,14.1206]
["bitfinex","SOLUSD",1727940044913,5.6473,141.66,141.62,5.6488]
["bitfinex","SOLUSD",1727940045714,6.17746943,141.65,141.61,5.6491]
["bitfinex","SOLUSD",1727940045881,5.648,141.65,141.61,5.6491]
["bitfinex","SOLUSD",1727940046826,16.6038,141.7,141.6,22.5935]
["bitfinex","SOLUSD",1727940046993,16.6038,141.7,141.58,14.59632083]
["bitfinex","SOLUSD",1727940046994,5.6485,141.63,141.58,14.59632083]
["bitfinex","SOLUSD",1727940047313,5.6485,141.63,141.59,14.59612083]
["bitfinex","SOLUSD",1727940047794,5.6481,141.64,141.59,14.59612083]
["bitfinex","SOLUSD",1727940047999,5.6481,141.64,141.59,8.94622083]
["bitfinex","SOLUSD",1727940048306,5.6481,141.64,141.6,5.6496]
["bitfinex","SOLUSD",1727940048909,5.6488,141.63,141.59,8.94622083]
["bitfinex","SOLUSD",1727940049212,5.6478,141.65,141.6,14.59582083]
["bitfinex","SOLUSD",1727940049603,5.6478,141.65,141.6,8.94622083]
["bitfinex","SOLUSD",1727940049810,5.6478,141.65,141.61,5.6493]
["bitfinex","SOLUSD",1727940050192,5.647,141.67,141.63,5.6483]
["bitfinex","SOLUSD",1727940050895,5.6461,141.69,141.65,5.6477]
["bitfinex","SOLUSD",1727940051103,16.6038,141.7,141.65,14.59382083]
["bitfinex","SOLUSD",1727940051104,5.6457,141.7,141.65,14.59382083]
["bitfinex","SOLUSD",1727940051312,5.6457,141.7,141.65,23.06512083]
["bitfinex","SOLUSD",1727940051313,5.6464,141.69,141.65,23.06512083]
["bitfinex","SOLUSD",1727940051508,5.6464,141.69,141.65,19.7665]
["bitfinex","SOLUSD",1727940051896,5.6464,141.69,141.63,15.6203]
["bitfinex","SOLUSD",1727940051897,5.6467,141.68,141.63,21.2686]
["bitfinex","SOLUSD",1727940052100,6.17666943,141.67,141.62,25.9545]
["bitfinex","SOLUSD",1727940052291,5.6472,141.67,141.62,25.9545]
["bitfinex","SOLUSD",1727940056198,5.6465,141.68,141.63,25.18880168]
["bitfinex","SOLUSD",1727940056409,5.6461,141.69,141.63,34.13502251]
["bitfinex","SOLUSD",1727940056615,5.6461,141.69,141.65,5.6477]
["bitfinex","SOLUSD",1727940056818,5.6461,141.69,141.64,19.7678]
["bitfinex","SOLUSD",1727940057217,5.6461,141.69,141.64,14.1199]
["bitfinex","SOLUSD",1727940057395,5.6461,141.69,141.65,5.6477]
["bitfinex","SOLUSD",1727940057719,5.6457,141.7,141.66,5.6473]
["bitfinex","SOLUSD",1727940058017,0.52946943,141.69,141.62,6.1838]
["bitfinex","SOLUSD",1727940058319,5.6474,141.66,141.62,29.425684]
["bitfinex","SOLUSD",1727940058505,14.1147,141.7,141.62,29.425684]
["bitfinex","SOLUSD",1727940058698,5.647,141.67,141.62,29.425684]
["bitfinex","SOLUSD",1727940058909,20.0,141.71,141.64,8.94622083]
["bitfinex","SOLUSD",1727940059102,0.52946943,141.7,141.65,14.1188]
["bitfinex","SOLUSD",1727940059311,5.6465,141.68,141.64,5.648]
["bitfinex","SOLUSD",1727940059701,20.0,141.71,141.64,5.648]
["bitfinex","SOLUSD",1727940059702,20.0,141.71,141.65,7.0593618]
["bitfinex","SOLUSD",1727940059896,5.6458,141.7,141.65,7.05929049]
["bitfinex","SOLUSD",1727940060510,6.17526943,141.7,141.65,5.6476]
["bitfinex","SOLUSD",1727940060819,6.17526943,141.7,141.64,19.7679]
["bitfinex","SOLUSD",1727940060820,5.6465,141.68,141.64,19.7679]
["bitfinex","SOLUSD",1727940063533,5.6458,141.7,141.66,5.6472]
["bitfinex","SOLUSD",1727940064422,6.17526943,141.7,141.66,5.6472]
["bitfinex","SOLUSD",1727940064730,5.6454,141.71,141.67,7.05850558]
["bitfinex","SOLUSD",1727940065024,0.52946943,141.71,141.66,14.1179]
["bitfinex","SOLUSD",1727940065705,6.4163,141.72,141.66,14.1179]
["bitfinex","SOLUSD",1727940065908,5.6457,141.7,141.66,19.7652]
["bitfinex","SOLUSD",1727940067027,6.17566943,141.69,141.65,5.6476]
["bitfinex","SOLUSD",1727940067319,5.6462,141.69,141.65,5.6476]
["bitfinex","SOLUSD",1727940069608,5.6458,141.7,141.65,5.6476]
["bitfinex","SOLUSD",1727940070420,20.52946943,141.71,141.65,5.6476]
["bitfinex","SOLUSD",1727940070717,5.6461,141.69,141.65,5.6476]
["bitfinex","SOLUSD",1727940071232,5.647,141.67,141.63,19.769]
["bitfinex","SOLUSD",1727940071423,5.647,141.67,141.63,14.1207]
["bitfinex","SOLUSD",1727940073417,5.647,141.67,141.63,15.53260934]
["bitfinex","SOLUSD",1727940073613,5.6466,141.68,141.63,15.53260934]
["bitfinex","SOLUSD",1727940073826,5.6466,141.68,141.64,5.6479]
["bitfinex","SOLUSD",1727940074131,5.6466,141.68,141.65,1.41176147]
["bitfinex","SOLUSD",1727940074338,5.6466,141.68,141.64,5.6479]
["bitfinex","SOLUSD",1727940074510,5.6466,141.68,141.64,7.05969027]
["bitfinex","SOLUSD",1727940075138,5.6462,141.69,141.65,7.0594007]
["bitfinex","SOLUSD",1727940075335,5.6453,141.71,141.67,5.6469]
["bitfinex","SOLUSD",1727940075634,5.645,141.72,141.67,14.59312083]
["bitfinex","SOLUSD",1727940075815,5.645,141.72,141.68,5.6464]
["bitfinex","SOLUSD",1727940076140,5.6438,141.75,141.7,14.59152083]
["bitfinex","SOLUSD",1727940076456,5.643,141.77,141.72,5.6448]
["bitfinex","SOLUSD",1727940076734,5.643,141.77,141.73,5.6444]
["bitfinex","SOLUSD",1727940076935,5.6425,141.78,141.73,5.6444]
["bitfinex","SOLUSD",1727940077432,6.17246943,141.77,141.72,29.421684]
["bitfinex","SOLUSD",1727940077823,5.643,141.77,141.72,29.421684]
["bitfinex","SOLUSD",1727940083537,0.52946943,141.76,141.71,20.5449]
["bitfinex","SOLUSD",1727940083849,5.6438,141.75,141.71,26.1901]
["bitfinex","SOLUSD",1727940085642,5.6434,141.76,141.72,29.421684]
["bitfinex","SOLUSD",1727940085840,5.6434,141.76,141.72,39.77885985]
["bitfinex","SOLUSD",1727940086047,5.643,141.77,141.72,39.77885985]
["bitfinex","SOLUSD",1727940086477,5.6425,141.78,141.74,29.420684]
["bitfinex","SOLUSD",1727940086747,5.6417,141.81,141.77,8.94622083]
["bitfinex","SOLUSD",1727940087039,5.6426,141.78,141.74,5.644]
["bitfinex","SOLUSD",1727940087861,5.6418,141.8,141.75,38.36650483]
["bitfinex","SOLUSD",1727940088747,5.6423,141.79,141.75,38.36650483]
["bitfinex","SOLUSD",1727940089057,5.6423,141.79,141.75,29.420284]
["bitfinex","SOLUSD",1727940090234,5.6426,141.78,141.74,14.1097]
["bitfinex","SOLUSD",1727940090442,14.1052,141.8,141.72,15.3144]
["bitfinex","SOLUSD",1727940090660,5.6434,141.76,141.72,20.959]
["bitfinex","SOLUSD",1727940091174,5.6434,141.76,141.72,29.90522083]
["bitfinex","SOLUSD",1727940091535,5.6434,141.76,141.72,24.26062083]
["bitfinex","SOLUSD",1727940091735,5.6434,141.76,141.72,29.90552083]
["bitfinex","SOLUSD",1727940093662,5.6428,141.78,141.73,5.6443]
["bitfinex","SOLUSD",1727940093845,14.1052,141.8,141.73,5.6443]
["bitfinex","SOLUSD",1727940093846,5.643,141.77,141.73,14.1109]
["bitfinex","SOLUSD",1727940094357,20.0,141.8,141.74,1.41079328]
["bitfinex","SOLUSD",1727940094550,5.6426,141.78,141.74,1.41079328]
["bitfinex","SOLUSD",1727940095359,5.6429,141.77,141.74,1.41079328]
["bitfinex","SOLUSD",1727940095655,5.6426,141.78,141.74,7.05489328]
["bitfinex","SOLUSD",1727940095857,25.642,141.8,141.75,39.77714691]
["bitfinex","SOLUSD",1727940096342,5.6422,141.79,141.75,38.36650483]
["bitfinex","SOLUSD",1727940096547,5.6422,141.79,141.75,29.420284]
["bitfinex","SOLUSD",1727940096748,5.6418,141.8,141.76,5.6432]
["bitfinex","SOLUSD",1727940096963,35.8219,141.84,141.75,46.83220483]
["bitfinex","SOLUSD",1727940096964,5.6414,141.81,141.77,15.99941742]
["bitfinex","SOLUSD",1727940097665,5.6414,141.81,141.77,14.58892083]
["bitfinex","SOLUSD",1727940099563,5.6414,141.81,141.77,5.6427]
["bitfinex","SOLUSD",1727940099959,0.52946943,141.83,141.75,37.885984]
["bitfinex","SOLUSD",1727940099960,0.52946943,141.8,141.75,37.885984]
["bitfinex","SOLUSD",1727940100165,20.0,141.83,141.75,37.885984]
["bitfinex","SOLUSD",1727940100166,0.52946943,141.82,141.75,37.885984]
["bitfinex","SOLUSD",1727940101162,5.6424,141.79,141.75,43.529584]
["bitfinex","SOLUSD",1727940101370,20.0,141.83,141.75,43.529584]
["bitfinex","SOLUSD",1727940101541,14.1037,141.81,141.74,5.6441]
["bitfinex","SOLUSD",1727940101739,14.1037,141.81,141.73,8.94622083]
["bitfinex","SOLUSD",1727940101740,14.1037,141.81,141.73,14.59062083]
["bitfinex","SOLUSD",1727940102171,0.52946943,141.8,141.73,14.59062083]
["bitfinex","SOLUSD",1727940103040,5.643,141.77,141.74,23.776884]
["bitfinex","SOLUSD",1727940103546,5.6426,141.78,141.74,29.420884]
["bitfinex","SOLUSD",1727940108667,20.0,141.83,141.75,23.05522083]
["bitfinex","SOLUSD",1727940108870,20.0,141.83,141.76,1.41053537]
["bitfinex","SOLUSD",1727940109074,5.6417,141.8,141.76,15.9997562]
["bitfinex","SOLUSD",1727940109255,5.6417,141.8,141.76,14.58922083]
["bitfinex","SOLUSD",1727940109971,5.6417,141.8,141.77,1.4104372]
["bitfinex","SOLUSD",1727940110384,20.0,141.83,141.76,14.58922083]
["bitfinex","SOLUSD",1727940110675,0.52946943,141.82,141.76,5.643]
["bitfinex","SOLUSD",1727940111344,5.6419,141.8,141.76,5.643]
["bitfinex","SOLUSD",1727940111549,0.52946943,141.82,141.75,23.05522083]
["bitfinex","SOLUSD",1727940111850,5.6421,141.79,141.75,19.7526]
["bitfinex","SOLUSD",1727940112773,0.52946943,141.82,141.72,38.37222083]
["bitfinex","SOLUSD",1727940112774,14.63206943,141.82,141.72,38.37222083]
["bitfinex","SOLUSD",1727940113080,5.6426,141.78,141.74,5.6439]
["bitfinex","SOLUSD",1727940113659,5.6424,141.79,141.75,7.05428307]
["bitfinex","SOLUSD",1727940113854,5.6424,141.79,141.75,5.6436]
["bitfinex","SOLUSD",1727940114168,5.6424,141.79,141.76,1.41059235]
["bitfinex","SOLUSD",1727940114369,5.6418,141.8,141.77,1.41059227]
["bitfinex","SOLUSD",1727940114568,23.01393873,141.88,141.78,34.13351453]
["bitfinex","SOLUSD",1727940114871,5.6406,141.83,141.79,14.58822083]
["bitfinex","SOLUSD",1727940115077,5.6406,141.83,141.8,1.41023304]
["bitfinex","SOLUSD",1727940115282,5.6402,141.84,141.81,1.4102563]
["bitfinex","SOLUSD",1727940115461,5.6398,141.85,141.81,32.72310483]
["bitfinex","SOLUSD",1727940115657,5.6398,141.85,141.81,23.776884]
["bitfinex","SOLUSD",1727940116370,5.6398,141.85,141.81,29.418084]
["bitfinex","SOLUSD",1727940116883,5.6398,141.85,141.81,23.776884]
["bitfinex","SOLUSD",1727940118880,14.9414463,141.9,141.82,14.58702083]
["bitfinex","SOLUSD",1727940119194,5.6386,141.88,141.84,5.6401]
["bitfinex","SOLUSD",1727940119483,0.8463463,141.9,141.86,8.94622083]
["bitfinex","SOLUSD",1727940119696,0.8463463,141.9,141.88,14.58472083]
["bitfinex","SOLUSD",1727940119867,0.8463463,141.9,141.89,23.776884]
["bitfinex","SOLUSD",1727940120364,0.8463463,141.9,141.89,32.72310483]
["bitfinex","SOLUSD",1727940120578,0.8463463,141.9,141.89,23.776884]
["bitfinex","SOLUSD",1727940121167,0.8463463,141.9,141.87,23.776884]
["bitfinex","SOLUSD",1727940121365,0.8463463,141.9,141.86,23.776884]
["bitfinex","SOLUSD",1727940122268,0.8463463,141.9,141.86,29.415884]
["bitfinex","SOLUSD",1727940123196,5.6382,141.89,141.86,23.776884]
["bitfinex","SOLUSD",1727940123882,6.4841463,141.9,141.86,23.776884]
["bitfinex","SOLUSD",1727940124590,0.8463463,141.9,141.88,23.776884]
["bitfinex","SOLUSD",1727940126074,0.8463463,141.9,141.88,29.415284]
["bitfinex","SOLUSD",1727940126696,0.8463463,141.9,141.89,67.40158269]
["bitfinex","SOLUSD",1727940126999,0.8463463,141.9,141.89,67.40133253]
["bitfinex","SOLUSD",1727940127395,0.8463463,141.9,141.89,65.99242158]
["bitfinex","SOLUSD",1727940129674,0.8463463,141.9,141.89,85.99242158]
["bitfinex","SOLUSD",1727940131180,14.0841,142.01,141.93,29.413284]
["bitfinex","SOLUSD",1727940131181,5.6347,141.98,141.93,29.413284]
["bitfinex","SOLUSD",1727940132974,14.61356943,142.01,141.93,23.776884]
["bitfinex","SOLUSD",1727940133375,5.6358,141.95,141.93,23.776884]
["bitfinex","SOLUSD",1727940133606,5.6354,141.96,141.93,23.776884]
["bitfinex","SOLUSD",1727940134297,5.635,141.97,141.93,29.413284]
["bitfinex","SOLUSD",1727940134493,14.0841,142.01,141.93,29.413284]
["bitfinex","SOLUSD",1727940134694,5.6343,141.99,141.95,23.776884]
["bitfinex","SOLUSD",1727940134891,5.6346,141.98,141.95,23.776884]
["bitfinex","SOLUSD",1727940138012,5.6357,141.96,141.92,23.776884]
["bitfinex","SOLUSD",1727940138182,5.6351,141.97,141.92,29.413584]
["bitfinex","SOLUSD",1727940138685,5.6346,141.98,141.93,5.6362]
["bitfinex","SOLUSD",1727940138888,5.6346,141.98,141.94,5.6361]
["bitfinex","SOLUSD",1727940139098,5.6346,141.98,141.95,23.776884]
["bitfinex","SOLUSD",1727940139603,5.6352,141.97,141.94,23.776884]
["bitfinex","SOLUSD",1727940140291,5.6354,141.96,141.94,23.776884]
["bitfinex","SOLUSD",1727940140493,5.6354,141.96,141.93,23.776884]
["bitfinex","SOLUSD",1727940140696,0.52946943,142.01,141.9,28.03503758]
["bitfinex","SOLUSD",1727940140905,5.6361,141.95,141.9,19.7313]
["bitfinex","SOLUSD",1727940141114,5.6361,141.95,141.9,14.0937]
["bitfinex","SOLUSD",1727940141401,5.6361,141.95,141.91,5.6373]
["bitfinex","SOLUSD",1727940141602,0.52946943,141.98,141.9,28.64652916]
["bitfinex","SOLUSD",1727940141802,0.52946943,141.98,141.89,22.6361]
["bitfinex","SOLUSD",1727940142010,30.6265,141.97,141.89,22.6361]
["bitfinex","SOLUSD",1727940142212,5.6375,141.91,141.87,14.0966]
["bitfinex","SOLUSD",1727940142896,5.6375,141.91,141.87,19.7355]
["bitfinex","SOLUSD",1727940143208,5.637,141.92,141.87,19.7355]
["bitfinex","SOLUSD",1727940143383,5.637,141.92,141.87,28.65072916]
["bitfinex","SOLUSD",1727940143695,5.637,141.92,141.88,23.776884]
["bitfinex","SOLUSD",1727940145700,5.6373,141.91,141.88,23.776884]
["bitfinex","SOLUSD",1727940146681,5.6371,141.92,141.88,23.776884]
["bitfinex","SOLUSD",1727940148305,5.6371,141.92,141.88,29.415184]
["bitfinex","SOLUSD",1727940148804,0.52946943,141.94,141.88,23.776884]
["bitfinex","SOLUSD",1727940149026,0.52946943,141.94,141.86,23.776884]
["bitfinex","SOLUSD",1727940149184,5.6373,141.91,141.88,23.776884]
["bitfinex","SOLUSD",1727940149800,5.6377,141.9,141.87,23.776884]
["bitfinex","SOLUSD",1727940149991,5.6384,141.89,141.86,23.776884]
["bitfinex","SOLUSD",1727940151094,0.52946943,141.92,141.86,23.776884]
["bitfinex","SOLUSD",1727940151408,5.6378,141.9,141.86,23.776884]
["bitfinex","SOLUSD",1727940151586,0.52946943,141.92,141.86,23.776884]
["bitfinex","SOLUSD",1727940151587,5.6382,141.89,141.86,23.776884]
["bitfinex","SOLUSD",1727940151786,0.52946943,141.92,141.83,14.1008]
["bitfinex","SOLUSD",1727940151787,15.88526943,141.92,141.83,14.1008]
["bitfinex","SOLUSD",1727940152003,15.3558,141.92,141.83,14.1008]
["bitfinex","SOLUSD",1727940152199,0.52946943,141.91,141.83,19.7412]
["bitfinex","SOLUSD",1727940152403,5.639,141.87,141.83,19.7412]
["bitfinex","SOLUSD",1727940152788,15.3558,141.92,141.83,14.1008]
["bitfinex","SOLUSD",1727940152988,5.6387,141.88,141.84,5.64]
["bitfinex","SOLUSD",1727940156310,5.6392,141.87,141.83,14.1008]
["bitfinex","SOLUSD",1727940156613,5.6384,141.89,141.84,7.04981416]
["bitfinex","SOLUSD",1727940157193,5.6384,141.89,141.85,7.04916505]
["bitfinex","SOLUSD",1727940157394,15.3558,141.92,141.87,5.6387]
["bitfinex","SOLUSD",1727940157598,5.6371,141.92,141.88,7.0478633]
["bitfinex","SOLUSD",1727940158100,5.6367,141.93,141.89,5.6381]
["bitfinex","SOLUSD",1727940158304,5.6362,141.94,141.9,1.4092543]
["bitfinex","SOLUSD",1727940158886,5.6362,141.94,141.89,5.6381]
["bitfinex","SOLUSD",1727940159089,5.6358,141.95,141.9,23.776884]
["bitfinex","SOLUSD",1727940159412,5.6358,141.95,141.91,5.6373]
["bitfinex","SOLUSD",1727940159814,5.6354,141.96,141.92,7.04582884]
["bitfinex","SOLUSD",1727940160114,5.635,141.97,141.93,23.776884]
["bitfinex","SOLUSD",1727940160312,5.635,141.97,141.92,5.6366]
["bitfinex","SOLUSD",1727940160819,5.6355,141.96,141.92,5.6366]
["bitfinex","SOLUSD",1727940161017,5.6349,141.98,141.93,25.18573252]
["bitfinex","SOLUSD",1727940161216,5.6349,141.98,141.93,23.776884]
["bitfinex","SOLUSD",1727940161530,6.16456943,141.97,141.93,23.776884]
["bitfinex","SOLUSD",1727940162311,5.6351,141.97,141.93,23.776884]
["bitfinex","SOLUSD",1727940163211,15.3628,142.0,141.94,5.6361]
["bitfinex","SOLUSD",1727940163413,21.39983374,142.01,141.95,25.18551153]
["bitfinex","SOLUSD",1727940163603,0.52946943,142.0,141.94,23.776884]
["bitfinex","SOLUSD",1727940163809,5.6353,141.96,141.93,14.0908]
["bitfinex","SOLUSD",1727940164025,0.52946943,142.0,141.94,23.776884]
["bitfinex","SOLUSD",1727940164197,5.6351,141.97,141.94,23.776884]
["bitfinex","SOLUSD",1727940164397,5.6351,141.97,141.93,14.0908]
["bitfinex","SOLUSD",1727940165219,5.6354,141.96,141.93,14.0908]
["bitfinex","SOLUSD",1727940166009,0.52946943,142.0,141.93,14.0908]
["bitfinex","SOLUSD",1727940166304,5.635,141.97,141.93,14.0908]
["bitfinex","SOLUSD",1727940166514,14.084,142.01,141.93,14.0908]
["bitfinex","SOLUSD",1727940166719,5.6353,141.96,141.93,23.776884]
["bitfinex","SOLUSD",1727940169413,5.6356,141.96,141.92,5.6368]
["bitfinex","SOLUSD",1727940169605,5.6356,141.96,141.93,23.776884]
["bitfinex","SOLUSD",1727940170898,5.636,141.95,141.91,23.776884]
["bitfinex","SOLUSD",1727940171099,5.636,141.95,141.91,29.414184]
["bitfinex","SOLUSD",1727940171726,5.636,141.95,141.91,30.82318252]
["bitfinex","SOLUSD",1727940171923,5.636,141.95,141.91,29.414184]
["bitfinex","SOLUSD",1727940172109,5.6353,141.97,141.92,7.04570218]
["bitfinex","SOLUSD",1727940173313,5.6353,141.97,141.93,23.776884]
["bitfinex","SOLUSD",1727940173526,5.6353,141.97,141.92,23.776884]
["bitfinex","SOLUSD",1727940173712,5.6353,141.97,141.93,5.6365]
["bitfinex","SOLUSD",1727940175339,5.6353,141.97,141.92,29.413684]
["bitfinex","SOLUSD",1727940175835,5.6347,141.98,141.93,7.04525362]
["bitfinex","SOLUSD",1727940176434,5.6347,141.98,141.93,5.6364]
["bitfinex","SOLUSD",1727940176606,5.6339,142.0,141.94,14.09]
["bitfinex","SOLUSD",1727940176912,0.52946943,142.01,141.95,23.776884]
["bitfinex","SOLUSD",1727940177121,14.0831,142.02,141.96,1.40865985]
["bitfinex","SOLUSD",1727940177314,6.4785463,142.04,141.99,5.6338]
["bitfinex","SOLUSD",1727940177634,6.4785463,142.04,142.0,1.40818095]
["bitfinex","SOLUSD",1727940178034,6.4785463,142.04,142.0,7.04178095]
["bitfinex","SOLUSD",1727940178527,6.4785463,142.04,142.01,1.40818065]
["bitfinex","SOLUSD",1727940179339,0.8463463,142.04,142.02,1.40818097]
["bitfinex","SOLUSD",1727940179911,0.8463463,142.04,142.0,5.6334]
["bitfinex","SOLUSD",1727940180114,0.8463463,142.04,142.01,1.40809176]
["bitfinex","SOLUSD",1727940180438,0.8463463,142.04,142.0,5.6334]
["bitfinex","SOLUSD",1727940180923,0.8463463,142.04,142.01,1.4080919]
["bitfinex","SOLUSD",1727940181346,6.4786463,142.04,142.01,1.4080919]
["bitfinex","SOLUSD",1727940182238,0.8463463,142.04,141.99,23.776884]
["bitfinex","SOLUSD",1727940182626,5.6327,142.03,141.99,29.410884]
["bitfinex","SOLUSD",1727940184311,5.6327,142.03,142.0,1.40817991]
["bitfinex","SOLUSD",1727940184531,6.4786463,142.04,142.0,7.04187991]
["bitfinex","SOLUSD",1727940184726,0.8463463,142.04,142.01,5.6333]
["bitfinex","SOLUSD",1727940185027,0.8463463,142.04,142.02,1.40797773]
["bitfinex","SOLUSD",1727940185228,0.8463463,142.04,142.02,7.04087773]
["bitfinex","SOLUSD",1727940186242,5.6289,142.13,142.08,5.6305]
["bitfinex","SOLUSD",1727940186581,16.9353463,142.19,142.08,5.6305]
["bitfinex","SOLUSD",1727940186582,5.6283,142.14,142.09,7.03753718]
["bitfinex","SOLUSD",1727940186843,31.0012463,142.19,142.1,29.406484]
["bitfinex","SOLUSD",1727940187419,5.6281,142.15,142.1,29.406484]
["bitfinex","SOLUSD",1727940188230,5.6281,142.15,142.11,1.40708894]
["bitfinex","SOLUSD",1727940188543,5.6281,142.15,142.11,5.6294]
["bitfinex","SOLUSD",1727940189546,5.6281,142.15,142.03,21.9312]
["bitfinex","SOLUSD",1727940189547,15.8623,142.12,141.99,21.5901]
["bitfinex","SOLUSD",1727940189752,26.5085,142.11,141.97,5.6349]
["bitfinex","SOLUSD",1727940189930,20.52946943,142.1,141.96,6.3499]
["bitfinex","SOLUSD",1727940190117,14.0761,142.09,141.96,6.3499]
["bitfinex","SOLUSD",1727940190321,5.6321,142.05,141.96,11.985]
["bitfinex","SOLUSD",1727940190523,56.16770158,142.09,141.96,6.3499]
["bitfinex","SOLUSD",1727940190746,5.6332,142.02,141.96,6.3499]
["bitfinex","SOLUSD",1727940190956,56.16770158,142.09,141.95,29.3288]
["bitfinex","SOLUSD",1727940191126,5.6338,142.0,141.93,6.3499]
["bitfinex","SOLUSD",1727940191442,5.6338,142.0,141.93,11.9864]
["bitfinex","SOLUSD",1727940192125,20.0,142.1,141.98,13.93763399]
["bitfinex","SOLUSD",1727940192340,5.6311,142.07,142.0,19.57133399]
["bitfinex","SOLUSD",1727940192540,5.6311,142.07,142.01,26.1845675]
["bitfinex","SOLUSD",1727940192722,5.6311,142.07,142.02,1.40797391]
["bitfinex","SOLUSD",1727940193162,5.6305,142.09,142.03,7.04047329]
["bitfinex","SOLUSD",1727940193552,5.6305,142.09,142.03,5.6325]
["bitfinex","SOLUSD",1727940193754,5.6305,142.09,142.04,1.40771024]
["bitfinex","SOLUSD",1727940194065,12.1382,142.11,142.04,23.776884]
["bitfinex","SOLUSD",1727940194250,5.6298,142.1,142.04,23.776884]
["bitfinex","SOLUSD",1727940194448,5.6305,142.09,142.04,23.776884]
["bitfinex","SOLUSD",1727940195656,5.6306,142.08,142.03,5.6325]
["bitfinex","SOLUSD",1727940197139,5.6306,142.08,142.04,1.40770689]
["bitfinex","SOLUSD",1727940197338,5.6306,142.08,142.03,5.6325]
["bitfinex","SOLUSD",1727940197962,5.6306,142.08,142.04,1.40770743]
["bitfinex","SOLUSD",1727940198741,5.6306,142.08,142.03,5.6325]
["bitfinex","SOLUSD",1727940200136,5.6306,142.08,142.02,14.0818]
["bitfinex","SOLUSD",1727940200137,6.161,142.07,141.94,16.4063]
["bitfinex","SOLUSD",1727940200344,6.161,142.07,141.9,16.4063]
["bitfinex","SOLUSD",1727940200345,20.0,142.06,141.9,16.4063]
["bitfinex","SOLUSD",1727940200643,20.0,142.04,141.93,5.6365]
["bitfinex","SOLUSD",1727940200856,5.6346,141.98,141.91,14.0924]
["bitfinex","SOLUSD",1727940201055,5.6346,141.98,141.91,19.7297]
["bitfinex","SOLUSD",1727940201572,5.6345,141.99,141.91,14.0924]
["bitfinex","SOLUSD",1727940201772,5.6346,141.98,141.91,14.0924]
["bitfinex","SOLUSD",1727940202057,5.6342,141.99,141.93,5.6364]
["bitfinex","SOLUSD",1727940203564,5.6342,141.99,141.94,23.776884]
["bitfinex","SOLUSD",1727940205467,5.6338,142.0,141.94,23.776884]
["bitfinex","SOLUSD",1727940205775,5.6338,142.0,141.95,5.6355]
["bitfinex","SOLUSD",1727940205947,5.6334,142.01,141.96,5.6353]
["bitfinex","SOLUSD",1727940206445,5.6338,142.0,141.96,5.6353]
["bitfinex","SOLUSD",1727940206863,16.4261,142.03,141.96,5.6353]
["bitfinex","SOLUSD",1727940206864,20.0,142.02,141.97,23.776884]
["bitfinex","SOLUSD",1727940207193,5.6334,142.01,141.97,23.776884]
["bitfinex","SOLUSD",1727940215254,5.6333,142.02,141.98,23.776884]
["bitfinex","SOLUSD",1727940216184,5.6333,142.02,141.98,29.411284]
["bitfinex","SOLUSD",1727940216351,5.6327,142.03,141.98,29.411284]
["bitfinex","SOLUSD",1727940216854,5.6323,142.04,141.99,7.04225606]
["bitfinex","SOLUSD",1727940217074,6.161,142.07,141.99,7.04225606]
["bitfinex","SOLUSD",1727940217075,5.6319,142.05,142.0,5.6337]
["bitfinex","SOLUSD",1727940218355,6.161,142.07,142.0,5.6337]
["bitfinex","SOLUSD",1727940218559,5.6323,142.04,142.0,5.6337]
["bitfinex","SOLUSD",1727940219089,34.60846943,142.06,141.98,23.776884]
["bitfinex","SOLUSD",1727940219471,5.6331,142.02,141.98,23.776884]
["bitfinex","SOLUSD",1727940219659,5.6331,142.02,141.98,29.411284]
["bitfinex","SOLUSD",1727940220056,5.6327,142.03,141.98,29.411284]
["bitfinex","SOLUSD",1727940220566,5.6327,142.03,141.99,5.634]
["bitfinex","SOLUSD",1727940221071,34.079,142.06,142.0,23.776884]
["bitfinex","SOLUSD",1727940221269,5.6323,142.04,142.0,23.776884]
["bitfinex","SOLUSD",1727940222169,5.6316,142.06,142.01,23.776884]
["bitfinex","SOLUSD",1727940222359,5.6311,142.07,142.03,5.6325]
["bitfinex","SOLUSD",1727940222550,5.6306,142.08,142.04,1.40780362]
["bitfinex","SOLUSD",1727940222745,5.6306,142.08,142.04,7.03970362]
["bitfinex","SOLUSD",1727940222971,5.6306,142.08,142.03,29.409384]
["bitfinex","SOLUSD",1727940224854,5.6317,142.06,142.03,23.776884]
["bitfinex","SOLUSD",1727940226875,5.631,142.07,142.03,23.776884]
["bitfinex","SOLUSD",1727940227762,5.6315,142.06,142.03,23.776884]
["bitfinex","SOLUSD",1727940228955,0.52946943,142.09,142.02,14.0822]
["bitfinex","SOLUSD",1727940229159,5.6318,142.05,142.02,14.0822]
["bitfinex","SOLUSD",1727940229653,5.6314,142.06,142.02,14.0822]
["bitfinex","SOLUSD",1727940230266,5.6314,142.06,142.02,19.7151]
["bitfinex","SOLUSD",1727940230583,5.631,142.07,142.03,5.6326]
["bitfinex","SOLUSD",1727940238087,5.6307,142.08,142.04,23.776884]
["bitfinex","SOLUSD",1727940238392,0.52946943,142.1,142.04,37.856984]
["bitfinex","SOLUSD",1727940238563,0.52946943,142.1,142.04,43.489084]
["bitfinex","SOLUSD",1727940238564,5.6306,142.08,142.04,43.489084]
["bitfinex","SOLUSD",1727940239879,20.0,142.11,142.04,43.489084]
["bitfinex","SOLUSD",1727940240088,5.6303,142.09,142.04,43.489084]
["bitfinex","SOLUSD",1727940241080,20.52946943,142.11,142.04,43.489084]
["bitfinex","SOLUSD",1727940241289,5.631,142.07,142.04,37.856984]
["bitfinex","SOLUSD",1727940242090,5.6307,142.08,142.04,43.488984]
["bitfinex","SOLUSD",1727940244176,20.52946943,142.11,142.04,43.488984]
["bitfinex","SOLUSD",1727940244380,5.6304,142.09,142.04,43.488984]
["bitfinex","SOLUSD",1727940245291,5.6299,142.1,142.04,54.395784]
["bitfinex","SOLUSD",1727940245478,5.6299,142.1,142.06,23.776884]
["bitfinex","SOLUSD",1727940245870,5.6299,142.1,142.07,1.40747982]
["bitfinex","SOLUSD",1727940247967,5.6295,142.11,142.06,29.407884]
["bitfinex","SOLUSD",1727940248669,5.6295,142.11,142.07,5.631]
["bitfinex","SOLUSD",1727940252689,5.6287,142.13,142.09,29.406984]
["bitfinex","SOLUSD",1727940252891,14.0694,142.16,142.08,23.776884]
["bitfinex","SOLUSD",1727940253100,5.6285,142.14,142.11,23.776884]
["bitfinex","SOLUSD",1727940253387,5.6272,142.17,142.12,7.03599735]
["bitfinex","SOLUSD",1727940253794,5.6272,142.17,142.12,5.629]
["bitfinex","SOLUSD",1727940254097,5.6272,142.17,142.13,5.6285]
["bitfinex","SOLUSD",1727940254690,0.8463463,142.19,142.11,40.149784]
["bitfinex","SOLUSD",1727940254893,0.8463463,142.19,142.11,45.779084]
["bitfinex","SOLUSD",1727940254894,5.6279,142.15,142.11,45.779084]
["bitfinex","SOLUSD",1727940261003,5.6279,142.15,142.12,1.40696698]
["bitfinex","SOLUSD",1727940261370,5.6279,142.15,142.11,45.779084]
["bitfinex","SOLUSD",1727940262696,5.6279,142.15,142.12,1.40696605]
["bitfinex","SOLUSD",1727940263079,5.6279,142.15,142.11,45.779084]
["bitfinex","SOLUSD",1727940263278,21.37581573,142.19,142.11,40.149784]
["bitfinex","SOLUSD",1727940263492,5.6282,142.14,142.11,40.149784]
["bitfinex","SOLUSD",1727940264180,5.6279,142.15,142.11,40.149784]
["bitfinex","SOLUSD",1727940264383,5.6277,142.16,142.12,5.629]
["bitfinex","SOLUSD",1727940264591,5.6277,142.16,142.11,54.223084]
["bitfinex","SOLUSD",1727940264772,5.6277,142.16,142.11,59.852184]
["bitfinex","SOLUSD",1727940265596,5.6277,142.16,142.11,68.74154602]
["bitfinex","SOLUSD",1727940268004,5.6277,142.16,142.11,63.11244602]
["bitfinex","SOLUSD",1727940268183,5.6277,142.16,142.12,5.6289]
["bitfinex","SOLUSD",1727940268501,5.6277,142.16,142.13,1.40691864]
["bitfinex","SOLUSD",1727940269103,5.6277,142.16,142.13,1.40691529]
["bitfinex","SOLUSD",1727940269303,5.6277,142.16,142.12,5.6289]
["bitfinex","SOLUSD",1727940270693,5.6271,142.17,142.13,30.81242807]
["bitfinex","SOLUSD",1727940271588,5.6271,142.17,142.13,39.70179009]
["bitfinex","SOLUSD",1727940271910,0.8463463,142.19,142.14,8.88936202]
["bitfinex","SOLUSD",1727940272206,0.8463463,142.19,142.15,15.92379518]
["bitfinex","SOLUSD",1727940272575,0.8463463,142.19,142.17,8.88936202]
["bitfinex","SOLUSD",1727940272796,0.8463463,142.19,142.18,39.69923981]
["bitfinex","SOLUSD",1727940273205,0.8463463,142.19,142.18,38.29284602]
["bitfinex","SOLUSD",1727940273402,0.8463463,142.19,142.18,39.69899833]
["bitfinex","SOLUSD",1727940274685,0.8463463,142.19,142.18,29.403484]
["bitfinex","SOLUSD",1727940274898,0.8463463,142.19,142.18,38.29284602]
["bitfinex","SOLUSD",1727940275484,0.8463463,142.19,142.18,29.403484]
["bitfinex","SOLUSD",1727940276004,0.52946943,142.3,142.19,29.867984]
["bitfinex","SOLUSD",1727940276189,5.6222,142.3,142.25,5.6238]
["bitfinex","SOLUSD",1727940276394,1.22452197,142.31,142.24,15.46607339]
["bitfinex","SOLUSD",1727940276692,15.2002,142.32,142.24,14.0603]
["bitfinex","SOLUSD",1727940277005,5.6223,142.29,142.24,23.776884]
["bitfinex","SOLUSD",1727940277208,5.6223,142.29,142.23,35.42678635]
["bitfinex","SOLUSD",1727940277384,5.6223,142.29,142.25,1.40572137]
["bitfinex","SOLUSD",1727940278113,5.6223,142.29,142.24,23.776884]
["bitfinex","SOLUSD",1727940279509,5.6227,142.28,142.24,23.776884]
["bitfinex","SOLUSD",1727940279985,5.6227,142.28,142.25,1.40571893]
["bitfinex","SOLUSD",1727940282123,5.6227,142.28,142.24,23.776884]
["bitfinex","SOLUSD",1727940283181,5.6227,142.28,142.25,1.40571865]
["bitfinex","SOLUSD",1727940284009,5.6227,142.28,142.24,23.776884]
["bitfinex","SOLUSD",1727940284511,5.6226,142.29,142.25,1.40571853]
["bitfinex","SOLUSD",1727940285012,5.6228,142.28,142.25,1.40571853]
["bitfinex","SOLUSD",1727940285392,5.6224,142.29,142.25,1.40571853]
["bitfinex","SOLUSD",1727940285794,5.6219,142.3,142.25,7.02941853]
["bitfinex","SOLUSD",1727940286200,5.6223,142.29,142.25,7.02941853]
["bitfinex","SOLUSD",1727940286396,5.6223,142.29,142.25,5.6237]
["bitfinex","SOLUSD",1727940286986,5.6223,142.29,142.24,29.401084]
["bitfinex","SOLUSD",1727940287691,5.6231,142.27,142.24,23.776884]
["bitfinex","SOLUSD",1727940289118,5.6231,142.27,142.23,29.9885]
["bitfinex","SOLUSD",1727940289489,0.52946943,142.3,142.23,15.9272]
["bitfinex","SOLUSD",1727940289696,5.6235,142.26,142.23,15.9272]
["bitfinex","SOLUSD",1727940292299,5.6235,142.26,142.22,5.6247]
["bitfinex","SOLUSD",1727940292500,5.6254,142.21,142.17,42.8084]
["bitfinex","SOLUSD",1727940293707,0.52946943,142.27,142.17,37.1814]
["bitfinex","SOLUSD",1727940293918,5.625,142.23,142.19,29.403084]
["bitfinex","SOLUSD",1727940295494,5.625,142.23,142.19,38.2826999]
["bitfinex","SOLUSD",1727940300504,5.6253,142.22,142.19,23.776884]
["bitfinex","SOLUSD",1727940303903,5.6253,142.22,142.19,32.6564999]
["bitfinex","SOLUSD",1727940305604,20.52946943,142.25,142.2,8.8796159]
["bitfinex","SOLUSD",1727940305796,20.52946943,142.25,142.19,23.776884]
["bitfinex","SOLUSD",1727940305797,5.6241,142.25,142.21,15.9108225]
["bitfinex","SOLUSD",1727940306127,5.6241,142.25,142.22,23.776884]
["bitfinex","SOLUSD",1727940306636,36.9294,142.29,142.23,1.40587212]
["bitfinex","SOLUSD",1727940306637,30.3434,142.29,142.23,1.40587212]
["bitfinex","SOLUSD",1727940306812,5.6231,142.27,142.24,23.776884]
["bitfinex","SOLUSD",1727940307899,5.6236,142.26,142.22,14.5046159]
["bitfinex","SOLUSD",1727940308100,5.6236,142.26,142.23,23.776884]
["bitfinex","SOLUSD",1727940308318,5.6232,142.27,142.23,23.776884]
["bitfinex","SOLUSD",1727940310112,5.6256,142.21,142.17,28.7411]
["bitfinex","SOLUSD",1727940310307,14.58846943,142.26,142.17,31.9938159]
["bitfinex","SOLUSD",1727940310621,5.6251,142.22,142.17,46.0611159]
["bitfinex","SOLUSD",1727940310829,14.58846943,142.26,142.17,46.0611159]
["bitfinex","SOLUSD",1727940310830,5.6247,142.23,142.18,14.5061159]
["bitfinex","SOLUSD",1727940310999,5.6247,142.23,142.19,5.6262]
["bitfinex","SOLUSD",1727940311602,5.6247,142.23,142.2,23.776884]
["bitfinex","SOLUSD",1727940311798,5.6243,142.24,142.2,23.776884]
["bitfinex","SOLUSD",1727940311999,5.6247,142.23,142.19,23.776884]
["bitfinex","SOLUSD",1727940312227,5.6252,142.22,142.19,23.776884]
["bitfinex","SOLUSD",1727940312726,5.6259,142.2,142.16,5.6273]
["bitfinex","SOLUSD",1727940313039,5.6262,142.19,142.14,30.6859]
["bitfinex","SOLUSD",1727940313204,5.6262,142.19,142.14,45.1936159]
["bitfinex","SOLUSD",1727940313603,5.6259,142.2,142.15,14.5073159]
["bitfinex","SOLUSD",1727940313912,6.4165,142.26,142.19,8.8796159]
["bitfinex","SOLUSD",1727940314101,5.625,142.23,142.19,8.8796159]
["bitfinex","SOLUSD",1727940314307,5.6243,142.24,142.2,25.18308332]
["bitfinex","SOLUSD",1727940314528,5.6243,142.24,142.2,34.06269922]
["bitfinex","SOLUSD",1727940314708,5.6243,142.24,142.2,32.6564999]
["bitfinex","SOLUSD",1727940315029,5.6248,142.23,142.19,8.8796159]
["bitfinex","SOLUSD",1727940315203,0.52946943,142.22,142.16,8.8796159]
["bitfinex","SOLUSD",1727940315408,5.6259,142.2,142.17,23.776884]
["bitfinex","SOLUSD",1727940316233,5.6263,142.19,142.15,22.9486159]
["bitfinex","SOLUSD",1727940316411,34.0602,142.25,142.13,6.373]
["bitfinex","SOLUSD",1727940316412,5.627,142.17,142.13,6.373]
["bitfinex","SOLUSD",1727940316614,5.627,142.17,142.12,19.7005]
["bitfinex","SOLUSD",1727940316615,5.627,142.17,142.12,28.5801159]
["bitfinex","SOLUSD",1727940316813,5.6275,142.16,142.12,28.5801159]
["bitfinex","SOLUSD",1727940317017,5.6275,142.16,142.12,14.0719]
["bitfinex","SOLUSD",1727940317405,7.03026943,142.2,142.12,14.0719]
["bitfinex","SOLUSD",1727940317636,5.6278,142.15,142.12,14.0719]
["bitfinex","SOLUSD",1727940318138,6.5008,142.2,142.12,14.0719]
["bitfinex","SOLUSD",1727940318309,5.6275,142.16,142.12,14.0719]
["bitfinex","SOLUSD",1727940318633,5.6295,142.11,142.06,19.7094]
["bitfinex","SOLUSD",1727940318841,5.6299,142.1,142.06,14.0781]
["bitfinex","SOLUSD",1727940319018,26.61706943,142.14,142.03,16.4619]
["bitfinex","SOLUSD",1727940319330,5.6302,142.09,142.04,5.6322]
["bitfinex","SOLUSD",1727940319534,26.0876,142.14,142.03,14.0813]
["bitfinex","SOLUSD",1727940319839,5.6297,142.11,142.05,5.6317]
["bitfinex","SOLUSD",1727940320023,26.0876,142.14,142.05,5.6317]
["bitfinex","SOLUSD",1727940320209,5.6298,142.1,142.05,5.6317]
["bitfinex","SOLUSD",1727940320407,26.0876,142.14,142.05,23.776884]
["bitfinex","SOLUSD",1727940320735,0.52946943,142.13,142.06,14.0784]
["bitfinex","SOLUSD",1727940321033,5.6298,142.1,142.06,14.0784]
["bitfinex","SOLUSD",1727940322526,26.0876,142.14,142.06,14.0784]
["bitfinex","SOLUSD",1727940322716,5.6295,142.11,142.06,19.7097]
["bitfinex","SOLUSD",1727940325419,5.6291,142.12,142.08,5.6305]
["bitfinex","SOLUSD",1727940326122,5.6291,142.12,142.07,23.776884]
["bitfinex","SOLUSD",1727940326524,5.6291,142.12,142.07,29.407684]
["bitfinex","SOLUSD",1727940327936,0.52946943,142.13,142.07,29.407684]
["bitfinex","SOLUSD",1727940328117,5.6301,142.1,142.06,14.0784]
["bitfinex","SOLUSD",1727940328316,0.52946943,142.12,142.05,5.6317]
["bitfinex","SOLUSD",1727940328732,5.6303,142.09,142.04,5.6321]
["bitfinex","SOLUSD",1727940329615,5.6303,142.09,142.05,23.776884]
["bitfinex","SOLUSD",1727940329821,5.6303,142.09,142.05,5.6317]
["bitfinex","SOLUSD",1727940330018,5.6299,142.1,142.04,23.776884]
["bitfinex","SOLUSD",1727940330235,5.6299,142.1,142.06,5.6313]
["bitfinex","SOLUSD",1727940330612,5.6295,142.11,142.07,5.6309]
["bitfinex","SOLUSD",1727940330813,5.52087018,142.11,142.07,5.6309]
["bitfinex","SOLUSD",1727940332528,0.52946943,142.13,142.06,29.408084]
["bitfinex","SOLUSD",1727940332721,5.6299,142.1,142.06,29.408084]
["bitfinex","SOLUSD",1727940332920,5.6302,142.09,142.05,19.7108]
["bitfinex","SOLUSD",1727940333127,5.6298,142.1,142.05,19.7108]
["bitfinex","SOLUSD",1727940336652,5.6303,142.09,142.05,19.7108]
["bitfinex","SOLUSD",1727940336942,5.6309,142.08,142.03,29.409384]
["bitfinex","SOLUSD",1727940337345,5.6309,142.08,141.96,13.88813877]
["bitfinex","SOLUSD",1727940337346,22.7473,142.11,141.97,6.643]
["bitfinex","SOLUSD",1727940337542,22.7473,142.11,141.96,15.9544]
["bitfinex","SOLUSD",1727940337543,5.6334,142.01,141.96,21.5897]
["bitfinex","SOLUSD",1727940337745,5.6334,142.01,141.96,5.6353]
["bitfinex","SOLUSD",1727940338046,5.6338,142.0,141.95,5.6357]
["bitfinex","SOLUSD",1727940338244,0.52946943,142.0,141.95,5.6357]
["bitfinex","SOLUSD",1727940338423,5.6334,142.01,141.96,5.6353]
["bitfinex","SOLUSD",1727940340133,5.6337,142.01,141.95,5.6354]
["bitfinex","SOLUSD",1727940341227,5.633,142.02,141.97,5.6349]
["bitfinex","SOLUSD",1727940341432,6.16286943,142.01,141.96,5.6353]
["bitfinex","SOLUSD",1727940341740,5.6334,142.01,141.96,5.6353]
["bitfinex","SOLUSD",1727940346148,6.16326943,142.0,141.95,29.412584]
["bitfinex","SOLUSD",1727940346456,0.52946943,142.0,141.95,23.776884]
["bitfinex","SOLUSD",1727940346749,20.0,142.04,141.95,23.776884]
["bitfinex","SOLUSD",1727940346750,0.52946943,142.03,141.95,23.776884]
["bitfinex","SOLUSD",1727940347548,5.6338,142.0,141.95,23.776884]
["bitfinex","SOLUSD",1727940347749,5.6338,142.0,141.96,5.6353]
["bitfinex","SOLUSD",1727940349471,5.6338,142.0,141.94,14.0895]
["bitfinex","SOLUSD",1727940349651,6.16376943,141.99,141.94,19.7256]
["bitfinex","SOLUSD",1727940349955,5.635,141.97,141.91,14.0931]
["bitfinex","SOLUSD",1727940350251,5.6358,141.95,141.91,19.7304]
["bitfinex","SOLUSD",1727940350429,0.52946943,141.96,141.91,14.0931]
["bitfinex","SOLUSD",1727940350749,21.6857,141.98,141.86,22.7203]
["bitfinex","SOLUSD",1727940350750,15.487,141.98,141.89,28.1901]
["bitfinex","SOLUSD",1727940350954,20.52946943,141.97,141.88,5.6383]
["bitfinex","SOLUSD",1727940351244,5.6366,141.93,141.88,5.6383]
["bitfinex","SOLUSD",1727940351448,6.1987,141.96,141.86,19.7365]
["bitfinex","SOLUSD",1727940351449,6.16646943,141.92,141.86,19.7365]
["bitfinex","SOLUSD",1727940351752,15.93386943,141.91,141.83,14.9213963]
["bitfinex","SOLUSD",1727940352054,5.6396,141.86,141.83,0.8200963]
["bitfinex","SOLUSD",1727940352626,5.64,141.85,141.83,0.8200963]
["bitfinex","SOLUSD",1727940352821,6.16956943,141.84,141.83,0.8200963]
["bitfinex","SOLUSD",1727940353775,5.6401,141.84,141.83,0.8200963]
["bitfinex","SOLUSD",1727940354754,6.16886943,141.86,141.83,0.8200963]
["bitfinex","SOLUSD",1727940358030,25.639,141.87,141.83,0.8200963]
["bitfinex","SOLUSD",1727940358271,0.52946943,141.86,141.83,0.8200963]
["bitfinex","SOLUSD",1727940358434,5.6401,141.84,141.83,0.8200963]
["bitfinex","SOLUSD",1727940358761,48.0857,141.84,141.83,0.8200963]
["bitfinex","SOLUSD",1727940359059,71.862584,141.84,141.83,0.8200963]
["bitfinex","SOLUSD",1727940359556,48.0857,141.84,141.83,0.8200963]
["bitfinex","SOLUSD",1727940362136,5.6397,141.86,141.83,0.8200963]
["bitfinex","SOLUSD",1727940362651,22.4088,141.89,141.83,0.8200963]
["bitfinex","SOLUSD",1727940362652,6.16916943,141.85,141.83,0.8200963]
["bitfinex","SOLUSD",1727940362959,5.6393,141.86,141.83,0.8200963]
["bitfinex","SOLUSD",1727940363171,22.4088,141.89,141.83,0.8200963]
["bitfinex","SOLUSD",1727940363333,5.6389,141.87,141.83,0.8200963]
["bitfinex","SOLUSD",1727940364030,0.52946943,141.88,141.83,0.8200963]
["bitfinex","SOLUSD",1727940364231,5.6382,141.89,141.83,6.4604963]
["bitfinex","SOLUSD",1727940364437,15.2588,141.92,141.83,0.8200963]
["bitfinex","SOLUSD",1727940364637,5.6389,141.88,141.83,0.8200963]
["bitfinex","SOLUSD",1727940364866,6.16846943,141.87,141.83,0.8200963]
["bitfinex","SOLUSD",1727940365360,5.639,141.87,141.83,0.8200963]
["bitfinex","SOLUSD",1727940365737,5.6385,141.88,141.83,0.8200963]
["bitfinex","SOLUSD",1727940365936,0.52946943,141.87,141.83,0.8200963]
["bitfinex","SOLUSD",1727940366547,5.6385,141.88,141.83,6.4603963]
["bitfinex","SOLUSD",1727940367163,0.52946943,141.87,141.83,6.4603963]
["bitfinex","SOLUSD",1727940367461,0.52946943,141.87,141.83,0.8200963]
["bitfinex","SOLUSD",1727940368248,5.6397,141.85,141.83,0.8200963]
["bitfinex","SOLUSD",1727940369561,5.6394,141.86,141.83,0.8200963]
["bitfinex","SOLUSD",1727940369869,0.52946943,141.85,141.83,0.8200963]
["bitfinex","SOLUSD",1727940370365,5.639,141.87,141.83,0.8200963]
["bitfinex","SOLUSD",1727940370560,20.0,141.91,141.83,0.8200963]
["bitfinex","SOLUSD",1727940370561,6.16886943,141.86,141.83,0.8200963]
["bitfinex","SOLUSD",1727940370761,5.6394,141.86,141.83,0.8200963]
["bitfinex","SOLUSD",1727940373465,5.6389,141.88,141.83,0.8200963]
["bitfinex","SOLUSD",1727940373778,6.16836943,141.87,141.83,6.4601963]
["bitfinex","SOLUSD",1727940373938,5.6389,141.87,141.83,0.8200963]
["bitfinex","SOLUSD",1727940375544,20.0,141.91,141.84,1.40990735]
["bitfinex","SOLUSD",1727940375739,20.0,141.91,141.83,0.8200963]
["bitfinex","SOLUSD",1727940376161,5.6384,141.89,141.84,5.64]
["bitfinex","SOLUSD",1727940376367,5.6384,141.89,141.85,5.6397]
["bitfinex","SOLUSD",1727940376679,5.6378,141.9,141.85,5.6397]
["bitfinex","SOLUSD",1727940377081,25.6374,141.91,141.86,5.6393]
["bitfinex","SOLUSD",1727940377664,5.6377,141.9,141.86,5.6393]
["bitfinex","SOLUSD",1727940378462,5.6374,141.91,141.86,5.6393]
["bitfinex","SOLUSD",1727940379242,20.0,141.94,141.84,35.8031]
["bitfinex","SOLUSD",1727940379243,5.6381,141.89,141.84,35.8031]
["bitfinex","SOLUSD",1727940379442,0.52946943,141.88,141.84,41.4432]
["bitfinex","SOLUSD",1727940380365,5.6381,141.89,141.84,41.4432]
["bitfinex","SOLUSD",1727940380775,5.6378,141.9,141.86,5.6392]
["bitfinex","SOLUSD",1727940381155,0.52946943,141.89,141.85,5.6397]
["bitfinex","SOLUSD",1727940381359,5.6378,141.9,141.85,5.6397]
["bitfinex","SOLUSD",1727940382576,5.6391,141.87,141.84,21.7034]
["bitfinex","SOLUSD",1727940383761,20.0,141.92,141.84,21.7034]
["bitfinex","SOLUSD",1727940383960,5.6382,141.89,141.85,5.6397]
["bitfinex","SOLUSD",1727940384463,5.6378,141.9,141.85,5.6397]
["bitfinex","SOLUSD",1727940384669,5.6378,141.9,141.84,21.7034]
["bitfinex","SOLUSD",1727940384971,5.6376,141.91,141.86,5.639]
["bitfinex","SOLUSD",1727940386272,0.52946943,141.9,141.85,14.0986]
["bitfinex","SOLUSD",1727940386460,5.6381,141.89,141.85,19.7382]
["bitfinex","SOLUSD",1727940386664,5.6378,141.9,141.86,5.6393]
["bitfinex","SOLUSD",1727940386886,6.16776943,141.89,141.85,19.7382]
["bitfinex","SOLUSD",1727940387183,5.6383,141.89,141.85,19.7382]
["bitfinex","SOLUSD",1727940387957,20.0,141.92,141.86,5.6393]
["bitfinex","SOLUSD",1727940388156,5.6374,141.91,141.86,5.6393]
["bitfinex","SOLUSD",1727940388359,20.0,141.93,141.84,21.7034]
["bitfinex","SOLUSD",1727940388578,5.6385,141.88,141.84,27.3435]
["bitfinex","SOLUSD",1727940389557,5.6385,141.88,141.84,21.7034]
["bitfinex","SOLUSD",1727940389760,5.6389,141.87,141.84,21.7034]
["bitfinex","SOLUSD",1727940389960,20.0,141.91,141.83,0.8200963]
["bitfinex","SOLUSD",1727940390165,5.6398,141.85,141.83,0.8200963]
["bitfinex","SOLUSD",1727940391887,5.6396,141.86,141.83,0.8200963]
["bitfinex","SOLUSD",1727940392089,5.6386,141.88,141.83,0.8200963]
["bitfinex","SOLUSD",1727940392266,5.6384,141.89,141.84,5.6398]
["bitfinex","SOLUSD",1727940392466,5.6384,141.89,141.85,5.6397]
["bitfinex","SOLUSD",1727940392663,5.6381,141.9,141.83,15.46534405]
["bitfinex","SOLUSD",1727940392971,5.6381,141.9,141.86,5.6391]
["bitfinex","SOLUSD",1727940393163,5.6381,141.9,141.85,14.0989]
["bitfinex","SOLUSD",1727940393361,0.52946943,141.89,141.86,5.6392]
["bitfinex","SOLUSD",1727940393878,6.16766943,141.89,141.85,14.0989]
["bitfinex","SOLUSD",1727940394075,15.3143,141.94,141.83,0.8200963]
["bitfinex","SOLUSD",1727940394076,0.52946943,141.88,141.83,0.8200963]
["bitfinex","SOLUSD",1727940394287,5.6395,141.86,141.83,0.8200963]
["bitfinex","SOLUSD",1727940397266,0.52946943,141.88,141.83,0.8200963]
["bitfinex","SOLUSD",1727940397463,20.0,141.93,141.84,14.1]
["bitfinex","SOLUSD",1727940397772,0.52946943,141.92,141.85,5.6394]
["bitfinex","SOLUSD",1727940397972,5.6382,141.89,141.85,5.6394]
["bitfinex","SOLUSD",1727940398293,0.52946943,141.88,141.85,5.6394]
["bitfinex","SOLUSD",1727940398666,0.52946943,141.92,141.84,14.1]
["bitfinex","SOLUSD",1727940398985,5.6374,141.91,141.86,5.639]
["bitfinex","SOLUSD",1727940399211,6.16726943,141.9,141.86,5.639]
["bitfinex","SOLUSD",1727940400474,5.6382,141.89,141.85,5.6396]
["bitfinex","SOLUSD",1727940400692,6.16766943,141.89,141.85,5.6396]
["bitfinex","SOLUSD",1727940400991,0.52946943,141.92,141.85,5.6396]
["bitfinex","SOLUSD",1727940402293,5.6381,141.89,141.85,5.6396]
["bitfinex","SOLUSD",1727940402865,5.6379,141.9,141.85,5.6396]
["bitfinex","SOLUSD",1727940403286,0.52946943,141.89,141.85,5.6396]
["bitfinex","SOLUSD",1727940404301,5.6379,141.9,141.85,5.6396]
["bitfinex","SOLUSD",1727940407373,5.6379,141.9,141.84,14.1]
["bitfinex","SOLUSD",1727940407570,20.0,141.93,141.84,23.776884]
["bitfinex","SOLUSD",1727940407773,5.6373,141.91,141.87,5.6386]
["bitfinex","SOLUSD",1727940408388,6.16646943,141.92,141.87,5.6386]
["bitfinex","SOLUSD",1727940409299,25.6367,141.93,141.87,15.6561]
["bitfinex","SOLUSD",1727940409491,25.6367,141.93,141.89,5.6381]
["bitfinex","SOLUSD",1727940410383,5.6367,141.93,141.89,5.6381]
["bitfinex","SOLUSD",1727940414903,0.52946943,141.96,141.88,14.0961]
["bitfinex","SOLUSD",1727940415093,0.52946943,141.96,141.87,15.6561]
["bitfinex","SOLUSD",1727940415402,5.6379,141.9,141.86,11.69]
["bitfinex","SOLUSD",1727940419016,20.0,141.94,141.86,6.051]
["bitfinex","SOLUSD",1727940419314,5.6374,141.91,141.87,5.6389]
["bitfinex","SOLUSD",1727940421696,14.0897,141.95,141.87,5.6389]
["bitfinex","SOLUSD",1727940421998,5.6372,141.92,141.88,5.6384]
["bitfinex","SOLUSD",1727940423315,0.52946943,141.91,141.88,5.6384]
["bitfinex","SOLUSD",1727940423523,5.6372,141.92,141.88,5.6384]
["bitfinex","SOLUSD",1727940423725,41.50660586,141.97,141.89,14.0952]
["bitfinex","SOLUSD",1727940423897,5.6362,141.94,141.9,5.6374]
["bitfinex","SOLUSD",1727940424423,29.9275,141.98,141.91,5.6371]
["bitfinex","SOLUSD",1727940424424,5.6358,141.95,141.91,5.6371]
["bitfinex","SOLUSD",1727940427214,6.16556943,141.94,141.9,5.6376]
["bitfinex","SOLUSD",1727940428412,5.6361,141.94,141.9,5.6376]
["bitfinex","SOLUSD",1727940428706,5.6359,141.95,141.9,5.6376]
["bitfinex","SOLUSD",1727940429596,0.52946943,141.94,141.9,5.6376]
["bitfinex","SOLUSD",1727940430411,0.52946943,141.94,141.89,29.4631]
["bitfinex","SOLUSD",1727940430713,5.6368,141.93,141.89,19.7333]
["bitfinex","SOLUSD",1727940430906,0.52946943,141.92,141.86,20.69624775]
["bitfinex","SOLUSD",1727940431119,5.6372,141.92,141.88,5.6383]
["bitfinex","SOLUSD",1727940431413,20.0,141.95,141.86,20.1486]
["bitfinex","SOLUSD",1727940431586,0.52946943,141.94,141.86,20.1486]
["bitfinex","SOLUSD",1727940432103,5.6371,141.92,141.88,5.6382]
["bitfinex","SOLUSD",1727940432417,5.6367,141.93,141.89,5.638]
["bitfinex","SOLUSD",1727940436012,20.0,141.95,141.89,9.36458624]
["bitfinex","SOLUSD",1727940436189,5.636,141.95,141.91,5.6371]
["bitfinex","SOLUSD",1727940437522,5.637,141.92,141.88,5.6382]
["bitfinex","SOLUSD",1727940437702,0.52946943,141.94,141.87,23.46118624]
["bitfinex","SOLUSD",1727940437899,5.6382,141.89,141.85,15.2924]
["bitfinex","SOLUSD",1727940438103,20.52946943,141.94,141.84,14.0996]
["bitfinex","SOLUSD",1727940438104,6.16816943,141.88,141.84,14.0996]
["bitfinex","SOLUSD",1727940438313,5.6387,141.88,141.84,14.0996]
["bitfinex","SOLUSD",1727940438817,5.6387,141.88,141.84,19.7396]
["bitfinex","SOLUSD",1727940440324,6.16846943,141.87,141.83,0.8200963]
["bitfinex","SOLUSD",1727940440509,5.639,141.87,141.83,0.8200963]
["bitfinex","SOLUSD",1727940440699,5.639,141.87,141.83,6.4604963]
["bitfinex","SOLUSD",1727940442626,5.64,141.85,141.83,0.8200963]
["bitfinex","SOLUSD",1727940442796,0.52946943,141.84,141.83,0.8200963]
["bitfinex","SOLUSD",1727940443301,5.6394,141.86,141.83,0.8200963]
["bitfinex","SOLUSD",1727940443698,5.639,141.87,141.83,0.8200963]
["bitfinex","SOLUSD",1727940443901,5.6386,141.88,141.84,5.6399]
["bitfinex","SOLUSD",1727940447396,0.52946943,141.87,141.83,0.8200963]
["bitfinex","SOLUSD",1727940447606,5.6399,141.85,141.83,0.8200963]
["bitfinex","SOLUSD",1727940447927,5.6394,141.86,141.83,0.8200963]
["bitfinex","SOLUSD",1727940448310,20.0,141.91,141.83,0.8200963]
["bitfinex","SOLUSD",1727940448513,5.6384,141.89,141.84,5.6398]
["bitfinex","SOLUSD",1727940448810,5.6389,141.87,141.83,6.4605963]
["bitfinex","SOLUSD",1727940449006,20.0,141.91,141.83,6.4605963]
["bitfinex","SOLUSD",1727940449225,5.6387,141.88,141.83,6.4605963]
["bitfinex","SOLUSD",1727940449718,5.6396,141.86,141.83,0.8200963]
["bitfinex","SOLUSD",1727940449906,0.52946943,141.85,141.83,0.8200963]
["bitfinex","SOLUSD",1727940450100,6.16916943,141.85,141.83,0.8200963]
["bitfinex","SOLUSD",1727940450496,5.6394,141.86,141.83,0.8200963]
["bitfinex","SOLUSD",1727940452297,5.639,141.87,141.83,6.4604963]
["bitfinex","SOLUSD",1727940452506,5.6386,141.88,141.84,5.6398]
["bitfinex","SOLUSD",1727940453920,0.52946943,141.87,141.83,6.4604963]
["bitfinex","SOLUSD",1727940455927,5.6386,141.88,141.83,6.4604963]
["bitfinex","SOLUSD",1727940456620,0.52946943,141.87,141.83,6.4604963]
["bitfinex","SOLUSD",1727940457017,0.52946943,141.87,141.83,0.8200963]
["bitfinex","SOLUSD",1727940457216,20.0,141.88,141.83,0.8200963]
["bitfinex","SOLUSD",1727940457525,5.64,141.85,141.83,0.8200963]
["bitfinex","SOLUSD",1727940459235,0.52946943,141.84,141.83,0.8200963]
["bitfinex","SOLUSD",1727940459425,5.6394,141.86,141.83,0.8200963]
["bitfinex","SOLUSD",1727940459725,5.639,141.87,141.83,6.4605963]
["bitfinex","SOLUSD",1727940459917,5.6386,141.88,141.84,5.6401]
["bitfinex","SOLUSD",1727940460243,0.52946943,141.87,141.83,29.93369873]
["bitfinex","SOLUSD",1727940460413,20.0,141.91,141.83,24.29329873]
["bitfinex","SOLUSD",1727940460619,5.6393,141.86,141.83,14.9209963]
["bitfinex","SOLUSD",1727940461532,5.6397,141.85,141.83,0.8200963]
["bitfinex","SOLUSD",1727940461832,6.16916943,141.85,141.83,0.8200963]
["bitfinex","SOLUSD",1727940462123,5.6395,141.86,141.83,0.8200963]
["bitfinex","SOLUSD",1727940464048,5.6391,141.87,141.83,7.87063791]
["bitfinex","SOLUSD",1727940464409,5.6386,141.88,141.84,5.6401]
["bitfinex","SOLUSD",1727940464915,5.6386,141.88,141.83,6.4604963]
["bitfinex","SOLUSD",1727940465226,6.16846943,141.87,141.83,6.4604963]
["bitfinex","SOLUSD",1727940466415,0.52946943,141.87,141.83,0.8200963]
["bitfinex","SOLUSD",1727940466759,20.52946943,141.89,141.83,0.8200963]
["bitfinex","SOLUSD",1727940466939,5.6401,141.84,141.83,0.8200963]
["bitfinex","SOLUSD",1727940467424,5.6398,141.85,141.83,0.8200963]
["bitfinex","SOLUSD",1727940467810,5.6401,141.84,141.83,0.8200963]
["bitfinex","SOLUSD",1727940468709,5.6398,141.85,141.83,0.8200963]
["bitfinex","SOLUSD",1727940468910,20.0,141.87,141.83,0.8200963]
["bitfinex","SOLUSD",1727940469136,5.6394,141.86,141.83,0.8200963]
["bitfinex","SOLUSD",1727940469541,5.6377,141.91,141.86,5.6393]
["bitfinex","SOLUSD",1727940469753,14.0896,141.95,141.87,9.37230243]
["bitfinex","SOLUSD",1727940470031,15.8557,141.96,141.89,9.37230243]
["bitfinex","SOLUSD",1727940470032,6.16596943,141.94,141.89,9.37230243]
["bitfinex","SOLUSD",1727940470235,5.6366,141.93,141.89,15.01030243]
["bitfinex","SOLUSD",1727940470411,0.52946943,141.92,141.89,15.01030243]
["bitfinex","SOLUSD",1727940470738,5.6362,141.94,141.89,15.01030243]
["bitfinex","SOLUSD",1727940471113,0.52946943,141.93,141.89,15.01030243]
["bitfinex","SOLUSD",1727940471435,0.52946943,141.93,141.89,15.00049469]
["bitfinex","SOLUSD",1727940471639,0.52946943,141.93,141.89,5.638]
["bitfinex","SOLUSD",1727940472023,20.2456,141.98,141.9,5.6374]
["bitfinex","SOLUSD",1727940472024,5.6358,141.95,141.9,5.6374]
["bitfinex","SOLUSD",1727940472535,5.6354,141.96,141.91,5.6372]
["bitfinex","SOLUSD",1727940474116,6.16526943,141.95,141.9,23.776884]
["bitfinex","SOLUSD",1727940474322,5.6362,141.94,141.9,5.6377]
["bitfinex","SOLUSD",1727940474529,5.6362,141.94,141.89,30.1965]
["bitfinex","SOLUSD",1727940474733,5.6366,141.93,141.89,35.8346]
["bitfinex","SOLUSD",1727940475928,5.6362,141.94,141.89,35.8346]
["bitfinex","SOLUSD",1727940476748,5.6362,141.94,141.89,30.1965]
["bitfinex","SOLUSD",1727940476943,5.6358,141.95,141.9,7.04680726]
["bitfinex","SOLUSD",1727940477448,5.6358,141.95,141.91,5.6373]
["bitfinex","SOLUSD",1727940477825,0.52946943,141.94,141.89,44.8262711]
["bitfinex","SOLUSD",1727940478028,0.52946943,141.94,141.9,5.6376]
["bitfinex","SOLUSD",1727940478235,6.16596943,141.94,141.89,35.8345]
["bitfinex","SOLUSD",1727940478439,5.6365,141.94,141.89,35.8345]
["bitfinex","SOLUSD",1727940480652,5.637,141.92,141.89,16.1017]
["bitfinex","SOLUSD",1727940482443,0.52946943,141.91,141.87,11.7503]
["bitfinex","SOLUSD",1727940482647,20.4113,141.97,141.88,1.40943254]
["bitfinex","SOLUSD",1727940482841,5.6366,141.93,141.89,5.6381]
["bitfinex","SOLUSD",1727940483442,5.6362,141.94,141.9,5.6376]
["bitfinex","SOLUSD",1727940485452,5.6359,141.95,141.91,5.6372]
["bitfinex","SOLUSD",1727940485752,6.16536943,141.95,141.91,5.6372]
["bitfinex","SOLUSD",1727940485944,6.16566943,141.94,141.9,19.7317]
["bitfinex","SOLUSD",1727940486149,5.6362,141.94,141.9,19.7317]
["bitfinex","SOLUSD",1727940489039,5.6373,141.92,141.87,25.8469]
["bitfinex","SOLUSD",1727940490348,14.0888,141.96,141.87,20.2081]
["bitfinex","SOLUSD",1727940490349,6.16686943,141.91,141.87,20.2081]
["bitfinex","SOLUSD",1727940490535,0.52946943,141.91,141.87,20.2081]
["bitfinex","SOLUSD",1727940490853,14.0888,141.96,141.88,1.40948933]
["bitfinex","SOLUSD",1727940491033,5.6367,141.93,141.89,5.6381]
["bitfinex","SOLUSD",1727940491451,20.0,141.98,141.9,5.6376]
["bitfinex","SOLUSD",1727940491452,5.6363,141.94,141.9,5.6376]
["bitfinex","SOLUSD",1727940491634,5.6369,141.93,141.89,19.7329]
["bitfinex","SOLUSD",1727940492150,5.6363,141.94,141.89,19.7329]
["bitfinex","SOLUSD",1727940492743,5.6363,141.94,141.9,5.6377]
["bitfinex","SOLUSD",1727940493138,20.0,141.96,141.89,14.0949]
["bitfinex","SOLUSD",1727940493345,5.6368,141.93,141.89,14.0949]
["bitfinex","SOLUSD",1727940493532,5.6368,141.93,141.89,23.45779611]
["bitfinex","SOLUSD",1727940493733,5.637,141.92,141.89,23.45779611]
["bitfinex","SOLUSD",1727940494138,0.52946943,141.91,141.87,15.47429611]
["bitfinex","SOLUSD",1727940494338,5.6375,141.91,141.87,21.11289611]
["bitfinex","SOLUSD",1727940495144,0.52946943,141.9,141.87,6.1114]
["bitfinex","SOLUSD",1727940495342,5.638,141.9,141.87,6.1114]
["bitfinex","SOLUSD",1727940497861,5.6375,141.91,141.87,6.1114]
["bitfinex","SOLUSD",1727940498154,5.6375,141.91,141.87,22.5226812]
["bitfinex","SOLUSD",1727940499056,5.6375,141.91,141.87,21.11309611]
["bitfinex","SOLUSD",1727940499570,20.0,141.94,141.87,15.47429611]
["bitfinex","SOLUSD",1727940499733,5.637,141.92,141.88,15.00139611]
["bitfinex","SOLUSD",1727940500237,5.6374,141.91,141.88,9.36289611]
["bitfinex","SOLUSD",1727940500438,20.0,141.94,141.88,10.77238416]
["bitfinex","SOLUSD",1727940500656,5.6367,141.93,141.89,15.00099611]
["bitfinex","SOLUSD",1727940501148,5.6367,141.93,141.89,5.6381]
["bitfinex","SOLUSD",1727940501335,5.6367,141.93,141.88,29.09749611]
["bitfinex","SOLUSD",1727940502345,5.6367,141.93,141.89,1.40933293]
["bitfinex","SOLUSD",1727940502534,5.6367,141.93,141.89,10.77222904]
["bitfinex","SOLUSD",1727940503563,5.6367,141.93,141.89,9.36289611]
["bitfinex","SOLUSD",1727940504949,5.6367,141.93,141.89,10.77222738]
["bitfinex","SOLUSD",1727940507262,5.6367,141.93,141.89,9.36289611]
["bitfinex","SOLUSD",1727940507757,5.6367,141.93,141.89,10.7722284]
["bitfinex","SOLUSD",1727940508564,14.087,141.98,141.89,9.36289611]
["bitfinex","SOLUSD",1727940508858,5.6362,141.94,141.9,16.40992597]
["bitfinex","SOLUSD",1727940509642,5.6362,141.94,141.91,1.40913438]
["bitfinex","SOLUSD",1727940514963,5.6362,141.94,141.91,10.77203049]
["bitfinex","SOLUSD",1727940515951,20.0,141.97,141.92,24.40049611]
["bitfinex","SOLUSD",1727940516154,41.35806425,142.0,141.95,9.36289611]
["bitfinex","SOLUSD",1727940516357,5.6348,141.98,141.95,9.36289611]
["bitfinex","SOLUSD",1727940516547,5.6352,141.97,141.93,15.54059611]
["bitfinex","SOLUSD",1727940516753,14.0882,141.97,141.89,20.331]
["bitfinex","SOLUSD",1727940516953,5.6377,141.9,141.89,6.2358]
["bitfinex","SOLUSD",1727940517158,5.6377,141.9,141.87,16.0681]
["bitfinex","SOLUSD",1727940517968,5.6374,141.91,141.87,16.0681]
["bitfinex","SOLUSD",1727940519769,0.52946943,141.9,141.86,6.2358]
["bitfinex","SOLUSD",1727940519950,5.6384,141.89,141.86,6.2358]
["bitfinex","SOLUSD",1727940520158,5.6386,141.88,141.84,16.3625]
["bitfinex","SOLUSD",1727940520458,0.52946943,141.92,141.83,21.5786963]
["bitfinex","SOLUSD",1727940520459,5.6389,141.87,141.83,21.5786963]
["bitfinex","SOLUSD",1727940520956,36.7409,141.93,141.83,27.2189963]
["bitfinex","SOLUSD",1727940520957,5.6386,141.88,141.83,27.2189963]
["bitfinex","SOLUSD",1727940521166,5.6386,141.88,141.83,36.58189241]
["bitfinex","SOLUSD",1727940524972,5.6386,141.88,141.83,30.94159241]
["bitfinex","SOLUSD",1727940525157,36.7409,141.93,141.85,9.36289611]
["bitfinex","SOLUSD",1727940525357,30.6871,141.93,141.86,1.4095759]
["bitfinex","SOLUSD",1727940525561,30.6871,141.93,141.86,1.40956843]
["bitfinex","SOLUSD",1727940525961,5.6377,141.9,141.85,15.00249611]
["bitfinex","SOLUSD",1727940529155,5.6382,141.89,141.84,5.64]
["bitfinex","SOLUSD",1727940529354,5.6388,141.88,141.83,36.58199241]
["bitfinex","SOLUSD",1727940529771,5.6388,141.88,141.84,5.6401]
["bitfinex","SOLUSD",1727940529973,5.6388,141.88,141.84,7.04982199]
["bitfinex","SOLUSD",1727940530473,5.6381,141.89,141.85,7.04932095]
["bitfinex","SOLUSD",1727940530684,5.6381,141.89,141.85,5.6396]
["bitfinex","SOLUSD",1727940534383,20.0,141.92,141.85,5.6396]
["bitfinex","SOLUSD",1727940534587,5.6379,141.9,141.85,5.6396]
["bitfinex","SOLUSD",1727940536691,19.81133704,141.95,141.86,9.36289611]
["bitfinex","SOLUSD",1727940536895,1.22684703,141.98,141.91,15.9688]
["bitfinex","SOLUSD",1727940537071,5.635,141.97,141.93,9.36289611]
["bitfinex","SOLUSD",1727940538891,5.6347,141.98,141.93,14.99909611]
["bitfinex","SOLUSD",1727940539599,14.083,142.02,141.95,5.6357]
["bitfinex","SOLUSD",1727940539779,5.6338,142.0,141.96,1.40863434]
["bitfinex","SOLUSD",1727940539976,16.6653,142.04,141.95,21.00259611]
["bitfinex","SOLUSD",1727940539977,5.6342,141.99,141.95,15.36689611]
["bitfinex","SOLUSD",1727940540783,5.6349,141.98,141.95,6.004]
["bitfinex","SOLUSD",1727940540976,0.52946943,141.98,141.91,21.9728]
["bitfinex","SOLUSD",1727940541184,14.0862,141.99,141.91,21.9728]
["bitfinex","SOLUSD",1727940541392,0.52946943,141.98,141.91,21.9728]
["bitfinex","SOLUSD",1727940541707,20.52946943,141.98,141.91,21.9728]
["bitfinex","SOLUSD",1727940541885,5.6356,141.96,141.91,21.9728]
["bitfinex","SOLUSD",1727940542096,20.0,141.98,141.93,5.6365]
["bitfinex","SOLUSD",1727940542097,25.6347,141.98,141.93,5.6365]
["bitfinex","SOLUSD",1727940542282,5.6347,141.98,141.93,14.99939611]
["bitfinex","SOLUSD",1727940542492,20.0,142.01,141.94,1.40875668]
["bitfinex","SOLUSD",1727940542679,5.6343,141.99,141.94,5.6359]
["bitfinex","SOLUSD",1727940542994,0.52946943,141.98,141.91,21.9728]
["bitfinex","SOLUSD",1727940543177,5.6362,141.94,141.91,21.9728]
["bitfinex","SOLUSD",1727940543787,5.6358,141.95,141.91,21.9728]
["bitfinex","SOLUSD",1727940544678,5.6362,141.94,141.91,21.9728]
["bitfinex","SOLUSD",1727940544907,5.6366,141.93,141.89,15.00089611]
["bitfinex","SOLUSD",1727940545206,5.6366,141.93,141.89,5.638]
["bitfinex","SOLUSD",1727940546300,5.6363,141.94,141.89,15.00089611]
["bitfinex","SOLUSD",1727940547597,5.6366,141.93,141.89,9.36289611]
["bitfinex","SOLUSD",1727940547802,5.6366,141.93,141.88,38.77818011]
["bitfinex","SOLUSD",1727940548213,5.6366,141.93,141.89,5.638]
["bitfinex","SOLUSD",1727940548379,5.6366,141.93,141.89,15.00089611]
["bitfinex","SOLUSD",1727940548995,5.6362,141.94,141.89,9.36289611]
["bitfinex","SOLUSD",1727940549194,5.6362,141.94,141.9,5.6377]
["bitfinex","SOLUSD",1727940549386,5.6362,141.94,141.91,1.4091293]
["bitfinex","SOLUSD",1727940550103,5.6362,141.94,141.89,23.45799611]
["bitfinex","SOLUSD",1727940550280,5.6366,141.93,141.89,14.0951]
["bitfinex","SOLUSD",1727940551286,5.6366,141.93,141.89,19.7331]
["bitfinex","SOLUSD",1727940553510,0.52946943,141.96,141.88,33.13978011]
["bitfinex","SOLUSD",1727940553511,5.637,141.92,141.88,29.415284]
["bitfinex","SOLUSD",1727940554004,5.6374,141.91,141.87,37.30829611]
["bitfinex","SOLUSD",1727940554184,5.6377,141.9,141.86,19.7368]
["bitfinex","SOLUSD",1727940554383,5.6375,141.91,141.86,19.7368]
["bitfinex","SOLUSD",1727940554795,5.6375,141.91,141.87,5.6389]
["bitfinex","SOLUSD",1727940555586,5.6375,141.91,141.87,15.00179611]
["bitfinex","SOLUSD",1727940558313,0.52946943,141.94,141.87,9.36289611]
["bitfinex","SOLUSD",1727940558484,5.6378,141.9,141.86,19.7371]
["bitfinex","SOLUSD",1727940559190,5.6378,141.9,141.86,14.0978]
["bitfinex","SOLUSD",1727940560410,5.6378,141.9,141.86,19.7371]
["bitfinex","SOLUSD",1727940561119,14.0906,141.94,141.85,9.36289611]
["bitfinex","SOLUSD",1727940561303,14.0906,141.94,141.85,15.00259611]
["bitfinex","SOLUSD",1727940561304,5.6382,141.89,141.85,15.00259611]
["bitfinex","SOLUSD",1727940562912,22.4788,141.93,141.83,20.9444963]
["bitfinex","SOLUSD",1727940563220,5.6388,141.88,141.84,7.04988518]
["bitfinex","SOLUSD",1727940563596,5.6382,141.89,141.85,15.00229611]
["bitfinex","SOLUSD",1727940563796,14.0926,141.92,141.86,1.40961388]
["bitfinex","SOLUSD",1727940564005,5.6379,141.9,141.86,7.04881388]
["bitfinex","SOLUSD",1727940564397,5.6379,141.9,141.86,5.6392]
["bitfinex","SOLUSD",1727940567008,20.0,141.92,141.87,24.86969214]
["bitfinex","SOLUSD",1727940567320,20.52946943,141.92,141.87,23.46009611]
["bitfinex","SOLUSD",1727940567521,5.6377,141.91,141.87,23.46009611]
["bitfinex","SOLUSD",1727940568013,6.16756943,141.9,141.86,5.6392]
["bitfinex","SOLUSD",1727940568222,6.16756943,141.9,141.84,14.0997]
["bitfinex","SOLUSD",1727940568223,0.52946943,141.9,141.84,14.0997]
["bitfinex","SOLUSD",1727940568424,5.6388,141.88,141.84,14.0997]
["bitfinex","SOLUSD",1727940568926,5.6384,141.89,141.85,7.04942359]
["bitfinex","SOLUSD",1727940569107,5.6381,141.9,141.86,5.639]
["bitfinex","SOLUSD",1727940569502,5.6374,141.91,141.87,5.6389]
["bitfinex","SOLUSD",1727940570213,5.6377,141.9,141.86,43.514084]
["bitfinex","SOLUSD",1727940570414,5.6384,141.89,141.85,15.00249611]
["bitfinex","SOLUSD",1727940571119,0.52946943,141.88,141.83,14.9206963]
["bitfinex","SOLUSD",1727940571319,14.0937,141.91,141.83,14.9206963]
["bitfinex","SOLUSD",1727940571320,5.6393,141.87,141.83,20.5610963]
["bitfinex","SOLUSD",1727940572111,5.6393,141.86,141.83,0.8200963]
["bitfinex","SOLUSD",1727940572309,6.54736943,141.9,141.83,0.8200963]
["bitfinex","SOLUSD",1727940572310,0.52946943,141.85,141.83,0.8200963]
["bitfinex","SOLUSD",1727940572510,5.6401,141.84,141.83,0.8200963]
["bitfinex","SOLUSD",1727940573017,6.16926943,141.85,141.83,0.8200963]
["bitfinex","SOLUSD",1727940573519,5.6398,141.85,141.83,0.8200963]
["bitfinex","SOLUSD",1727940579330,20.0,141.88,141.83,10.18299241]
["bitfinex","SOLUSD",1727940579722,5.6393,141.86,141.83,10.18299241]
["bitfinex","SOLUSD",1727940580112,5.6393,141.86,141.83,0.8200963]
["bitfinex","SOLUSD",1727940581242,5.6398,141.85,141.83,0.8200963]
["bitfinex","SOLUSD",1727940587335,5.6394,141.86,141.83,0.8200963]
["bitfinex","SOLUSD",1727940593855,0.52946943,141.88,141.83,0.8200963]
["bitfinex","SOLUSD",1727940593856,5.6397,141.85,141.83,0.8200963]
["bitfinex","SOLUSD",1727940597055,5.6394,141.86,141.83,0.8200963]
["bitfinex","SOLUSD",1727940597230,20.0,141.89,141.83,2.22999305]
["bitfinex","SOLUSD",1727940597750,20.0,141.89,141.83,6.4604963]
["bitfinex","SOLUSD",1727940597751,5.6392,141.87,141.83,6.4604963]
["bitfinex","SOLUSD",1727940597947,5.6394,141.86,141.83,0.8200963]
["bitfinex","SOLUSD",1727940599758,5.6398,141.85,141.83,0.8200963]
["bitfinex","SOLUSD",1727940600245,5.6394,141.86,141.83,0.8200963]
["bitfinex","SOLUSD",1727940600861,5.6399,141.85,141.83,0.8200963]
["bitfinex","SOLUSD",1727940601246,5.6401,141.84,141.83,0.8200963]
["bitfinex","SOLUSD",1727940601881,5.6401,141.84,141.83,9.63e-05]
["bitfinex","SOLUSD",1727940603234,25.6401,141.84,141.83,9.63e-05]
["bitfinex","SOLUSD",1727940603646,5.6401,141.84,141.83,9.63e-05]
["bitfinex","SOLUSD",1727940606053,25.6401,141.84,141.83,9.63e-05]
["bitfinex","SOLUSD",1727940606768,49.416984,141.84,141.83,9.63e-05]
["bitfinex","SOLUSD",1727940607081,5.6434,141.76,141.73,21.5899]
["bitfinex","SOLUSD",1727940607281,5.643,141.77,141.73,21.5899]
["bitfinex","SOLUSD",1727940607489,5.643,141.77,141.73,27.2342]
["bitfinex","SOLUSD",1727940607783,5.643,141.77,141.73,28.64511423]
["bitfinex","SOLUSD",1727940608080,5.6426,141.78,141.73,28.64511423]
["bitfinex","SOLUSD",1727940608378,5.6433,141.76,141.73,21.5899]
["bitfinex","SOLUSD",1727940611379,14.1034,141.81,141.73,21.5899]
["bitfinex","SOLUSD",1727940611581,20.0,141.8,141.69,51.8141742]
["bitfinex","SOLUSD",1727940611794,5.644,141.75,141.7,5.6456]
["bitfinex","SOLUSD",1727940612766,14.1057,141.79,141.71,9.36289611]
["bitfinex","SOLUSD",1727940612967,5.6426,141.78,141.73,5.6444]
["bitfinex","SOLUSD",1727940613178,20.0,141.81,141.74,15.00679611]
["bitfinex","SOLUSD",1727940613385,5.6422,141.79,141.75,5.6437]
["bitfinex","SOLUSD",1727940613862,5.6418,141.8,141.75,5.6437]
["bitfinex","SOLUSD",1727940614384,20.0,141.81,141.75,5.6437]
["bitfinex","SOLUSD",1727940614590,5.6422,141.79,141.74,15.00689611]
["bitfinex","SOLUSD",1727940614771,5.6422,141.79,141.74,5.644]
["bitfinex","SOLUSD",1727940615797,5.6418,141.8,141.75,5.6436]
["bitfinex","SOLUSD",1727940615966,20.0,141.81,141.75,5.6436]
["bitfinex","SOLUSD",1727940616287,5.6425,141.79,141.74,29.420884]
["bitfinex","SOLUSD",1727940618189,5.6432,141.77,141.73,14.1107]
["bitfinex","SOLUSD",1727940618395,5.6425,141.78,141.73,19.7549]
["bitfinex","SOLUSD",1727940618888,20.0,141.81,141.73,14.1107]
["bitfinex","SOLUSD",1727940619091,20.0,141.81,141.7,34.1136]
["bitfinex","SOLUSD",1727940619092,14.1049,141.8,141.7,34.1136]
["bitfinex","SOLUSD",1727940620173,5.6437,141.75,141.71,5.6452]
["bitfinex","SOLUSD",1727940620385,5.6434,141.76,141.72,5.6448]
["bitfinex","SOLUSD",1727940620769,5.6434,141.76,141.71,5.6452]
["bitfinex","SOLUSD",1727940622689,20.0,141.81,141.71,38.43704198]
["bitfinex","SOLUSD",1727940622866,20.0,141.82,141.75,5.6434]
["bitfinex","SOLUSD",1727940623073,5.6422,141.79,141.74,19.7534]
["bitfinex","SOLUSD",1727940623380,5.6422,141.79,141.75,5.6436]
["bitfinex","SOLUSD",1727940623582,5.6417,141.8,141.76,5.6431]
["bitfinex","SOLUSD",1727940624169,5.6417,141.8,141.75,21.83]
["bitfinex","SOLUSD",1727940625378,5.6428,141.78,141.74,20.2608]
["bitfinex","SOLUSD",1727940626789,5.6431,141.77,141.74,6.1514]
["bitfinex","SOLUSD",1727940626970,5.6434,141.76,141.72,21.115]
["bitfinex","SOLUSD",1727940631981,5.6437,141.75,141.71,14.1126]
["bitfinex","SOLUSD",1727940633296,5.6452,141.72,141.69,0.8400742]
["bitfinex","SOLUSD",1727940633592,5.6457,141.7,141.69,0.8400742]
["bitfinex","SOLUSD",1727940635901,5.6457,141.7,141.69,0.8400742]
["bitfinex","SOLUSD",1727940637179,25.6457,141.7,141.69,0.8400742]
["bitfinex","SOLUSD",1727940642479,20.0,141.74,141.69,0.8400742]
["bitfinex","SOLUSD",1727940642696,5.6453,141.72,141.69,0.8400742]
["bitfinex","SOLUSD",1727940643289,20.0,141.74,141.69,0.8400742]
["bitfinex","SOLUSD",1727940643682,5.6453,141.71,141.69,0.8400742]
["bitfinex","SOLUSD",1727940643888,5.645,141.72,141.69,0.8400742]
["bitfinex","SOLUSD",1727940644076,5.6442,141.74,141.69,6.4860742]
["bitfinex","SOLUSD",1727940644277,5.6434,141.76,141.7,7.05669622]
["bitfinex","SOLUSD",1727940644703,5.643,141.77,141.71,30.83325576]
["bitfinex","SOLUSD",1727940645001,5.6426,141.78,141.72,13.72051573]
["bitfinex","SOLUSD",1727940645206,5.6421,141.79,141.73,45.91615309]
["bitfinex","SOLUSD",1727940645408,14.1028,141.82,141.73,44.505084]
["bitfinex","SOLUSD",1727940645409,5.6426,141.78,141.73,44.505084]
["bitfinex","SOLUSD",1727940645706,5.6426,141.78,141.73,38.860684]
["bitfinex","SOLUSD",1727940647706,5.6438,141.75,141.72,6.6648]
["bitfinex","SOLUSD",1727940648505,14.1051,141.8,141.72,6.6648]
["bitfinex","SOLUSD",1727940648686,5.6433,141.77,141.72,6.6648]
["bitfinex","SOLUSD",1727940649004,5.6435,141.76,141.72,6.6648]
["bitfinex","SOLUSD",1727940651981,20.0,141.79,141.73,23.776884]
["bitfinex","SOLUSD",1727940652191,20.0,141.82,141.73,23.776884]
["bitfinex","SOLUSD",1727940652402,20.0,141.78,141.74,5.644]
["bitfinex","SOLUSD",1727940652908,20.0,141.78,141.73,29.421284]
["bitfinex","SOLUSD",1727940653084,5.6426,141.78,141.73,29.421284]
["bitfinex","SOLUSD",1727940653408,5.6436,141.76,141.72,6.6648]
["bitfinex","SOLUSD",1727940654604,5.6445,141.73,141.7,15.4289]
["bitfinex","SOLUSD",1727940654786,20.0,141.79,141.7,15.4289]
["bitfinex","SOLUSD",1727940654985,5.6457,141.7,141.69,0.8400742]
["bitfinex","SOLUSD",1727940657411,5.6454,141.71,141.69,0.8400742]
["bitfinex","SOLUSD",1727940657706,14.1098,141.75,141.69,0.8400742]
["bitfinex","SOLUSD",1727940658008,5.645,141.72,141.69,0.8400742]
["bitfinex","SOLUSD",1727940658181,5.6446,141.73,141.69,0.8400742]
["bitfinex","SOLUSD",1727940658495,5.6449,141.72,141.69,0.8400742]
["bitfinex","SOLUSD",1727940660013,20.0,141.74,141.69,0.8400742]
["bitfinex","SOLUSD",1727940660308,5.6456,141.71,141.69,0.8400742]
["bitfinex","SOLUSD",1727940661789,14.1108,141.74,141.69,0.8400742]
["bitfinex","SOLUSD",1727940661992,5.645,141.72,141.69,0.8400742]
["bitfinex","SOLUSD",1727940662908,20.0,141.76,141.69,6.4861742]
["bitfinex","SOLUSD",1727940663098,5.6442,141.74,141.69,6.4861742]
["bitfinex","SOLUSD",1727940663408,14.1078,141.77,141.69,6.4861742]
["bitfinex","SOLUSD",1727940663409,5.644,141.75,141.7,29.422584]
["bitfinex","SOLUSD",1727940663713,14.1048,141.8,141.71,6.4245]
["bitfinex","SOLUSD",1727940663917,14.1038,141.81,141.71,21.4784]
["bitfinex","SOLUSD",1727940664112,14.1038,141.81,141.72,37.888784]
["bitfinex","SOLUSD",1727940664416,5.6422,141.79,141.74,5.6438]
["bitfinex","SOLUSD",1727940664584,5.6418,141.8,141.75,29.420584]
["bitfinex","SOLUSD",1727940664788,14.1008,141.84,141.75,23.776884]
["bitfinex","SOLUSD",1727940665008,5.6413,141.82,141.75,23.776884]
["bitfinex","SOLUSD",1727940665216,5.6413,141.82,141.76,14.1077]
["bitfinex","SOLUSD",1727940665515,5.6419,141.8,141.76,14.1077]
["bitfinex","SOLUSD",1727940667303,20.0,141.84,141.77,1.41066103]
["bitfinex","SOLUSD",1727940667498,20.0,141.84,141.76,19.7506]
["bitfinex","SOLUSD",1727940667697,5.6413,141.81,141.76,19.7506]
["bitfinex","SOLUSD",1727940668314,5.6408,141.83,141.77,5.6428]
["bitfinex","SOLUSD",1727940668514,1.22833132,141.86,141.77,23.776884]
["bitfinex","SOLUSD",1727940668696,5.6408,141.83,141.78,5.6425]
["bitfinex","SOLUSD",1727940668897,5.6408,141.83,141.78,12.1979]
["bitfinex","SOLUSD",1727940669292,5.6409,141.82,141.78,6.5554]
["bitfinex","SOLUSD",1727940669696,30.87425138,141.87,141.74,6.4103]
["bitfinex","SOLUSD",1727940669894,20.0,141.85,141.74,6.4103]
["bitfinex","SOLUSD",1727940670105,14.1009,141.84,141.74,6.4103]
["bitfinex","SOLUSD",1727940670400,14.1032,141.82,141.74,6.4103]
["bitfinex","SOLUSD",1727940670596,20.0,141.81,141.74,6.4103]
["bitfinex","SOLUSD",1727940670799,5.6426,141.78,141.74,6.4103]
["bitfinex","SOLUSD",1727940671015,5.6422,141.79,141.74,12.0541]
["bitfinex","SOLUSD",1727940671215,5.6425,141.78,141.74,12.0541]
["bitfinex","SOLUSD",1727940671792,5.6425,141.78,141.74,6.4103]
["bitfinex","SOLUSD",1727940673115,20.0,141.81,141.75,7.05444733]
["bitfinex","SOLUSD",1727940673424,20.0,141.81,141.75,23.776884]
["bitfinex","SOLUSD",1727940673598,20.0,141.81,141.74,6.4103]
["bitfinex","SOLUSD",1727940673798,14.1047,141.8,141.74,6.4103]
["bitfinex","SOLUSD",1727940673999,5.6437,141.75,141.71,29.1667]
["bitfinex","SOLUSD",1727940674615,5.6437,141.75,141.71,34.812]
["bitfinex","SOLUSD",1727940674896,5.6442,141.74,141.71,15.0539]
["bitfinex","SOLUSD",1727940675716,15.2356,141.8,141.71,15.0539]
["bitfinex","SOLUSD",1727940675903,43.776884,141.79,141.69,0.8400742]
["bitfinex","SOLUSD",1727940676099,20.0,141.77,141.69,0.8400742]
["bitfinex","SOLUSD",1727940676305,5.6452,141.72,141.69,0.8400742]
["bitfinex","SOLUSD",1727940676510,14.1087,141.76,141.69,0.8400742]
["bitfinex","SOLUSD",1727940676819,5.6449,141.72,141.69,0.8400742]
["bitfinex","SOLUSD",1727940677020,5.6442,141.74,141.69,6.4859742]
["bitfinex","SOLUSD",1727940677319,14.1087,141.76,141.71,5.6452]
["bitfinex","SOLUSD",1727940677320,5.6434,141.76,141.71,5.6452]
["bitfinex","SOLUSD",1727940677727,20.0,141.78,141.7,5.6456]
["bitfinex","SOLUSD",1727940678021,5.6441,141.74,141.7,5.6456]
["bitfinex","SOLUSD",1727940678396,5.6445,141.73,141.69,20.6009742]
["bitfinex","SOLUSD",1727940678616,5.6445,141.73,141.69,14.9549742]
["bitfinex","SOLUSD",1727940678818,5.6449,141.72,141.69,0.8400742]
["bitfinex","SOLUSD",1727940678996,14.1077,141.77,141.69,0.8400742]
["bitfinex","SOLUSD",1727940679202,20.0,141.76,141.69,6.4860742]
["bitfinex","SOLUSD",1727940679507,5.6442,141.74,141.69,6.4860742]
["bitfinex","SOLUSD",1727940680321,49.935,141.8,141.7,37.890784]
["bitfinex","SOLUSD",1727940680322,5.6438,141.75,141.7,37.890784]
["bitfinex","SOLUSD",1727940681119,5.6438,141.75,141.7,43.536184]
["bitfinex","SOLUSD",1727940681415,29.3405,141.8,141.71,7.0564382]
["bitfinex","SOLUSD",1727940681618,5.6432,141.77,141.72,5.6449]
["bitfinex","SOLUSD",1727940682019,5.6434,141.76,141.71,5.6452]
["bitfinex","SOLUSD",1727940682524,5.643,141.77,141.72,23.776884]
["bitfinex","SOLUSD",1727940682924,5.643,141.77,141.73,5.6445]
["bitfinex","SOLUSD",1727940683109,5.643,141.77,141.73,23.39041357]
["bitfinex","SOLUSD",1727940683422,5.643,141.77,141.73,21.9794]
["bitfinex","SOLUSD",1727940684223,5.6434,141.76,141.73,16.3349]
["bitfinex","SOLUSD",1727940685019,14.1049,141.8,141.73,16.3349]
["bitfinex","SOLUSD",1727940685225,5.643,141.77,141.73,16.3349]
["bitfinex","SOLUSD",1727940687324,20.0,141.79,141.73,16.3349]
["bitfinex","SOLUSD",1727940687519,5.6434,141.76,141.73,16.3349]
["bitfinex","SOLUSD",1727940687826,5.643,141.77,141.73,16.3349]
["bitfinex","SOLUSD",1727940688127,29.5293,141.83,141.74,6.18]
["bitfinex","SOLUSD",1727940688331,5.6406,141.83,141.75,39.84776002]
["bitfinex","SOLUSD",1727940688626,5.6406,141.83,141.79,5.6421]
["bitfinex","SOLUSD",1727940689000,5.6402,141.84,141.8,1.41042974]
["bitfinex","SOLUSD",1727940689222,20.97460883,141.88,141.81,7.05148057]
["bitfinex","SOLUSD",1727940689407,42.84527622,141.89,141.81,7.05148057]
["bitfinex","SOLUSD",1727940689408,33.84217526,141.89,141.81,11.8421]
["bitfinex","SOLUSD",1727940689613,14.0958,141.89,141.81,11.8421]
["bitfinex","SOLUSD",1727940690028,5.6394,141.86,141.81,11.8421]
["bitfinex","SOLUSD",1727940690327,5.6394,141.86,141.82,5.6409]
["bitfinex","SOLUSD",1727940690502,5.6394,141.86,141.81,11.8421]
["bitfinex","SOLUSD",1727940690904,14.0958,141.89,141.81,6.2009]
["bitfinex","SOLUSD",1727940691100,5.6409,141.82,141.79,16.4449]
["bitfinex","SOLUSD",1727940691323,5.6414,141.81,141.77,20.3998]
["bitfinex","SOLUSD",1727940691749,14.0998,141.85,141.77,6.2928]
["bitfinex","SOLUSD",1727940691750,5.642,141.8,141.77,6.2928]
["bitfinex","SOLUSD",1727940691906,5.642,141.8,141.75,21.5769]
["bitfinex","SOLUSD",1727940691907,5.6424,141.79,141.75,15.9333]
["bitfinex","SOLUSD",1727940692730,5.6414,141.81,141.76,7.05394492]
["bitfinex","SOLUSD",1727940692915,5.6409,141.82,141.77,7.05332455]
["bitfinex","SOLUSD",1727940693227,5.6416,141.81,141.76,19.751]
["bitfinex","SOLUSD",1727940693730,5.6409,141.82,141.77,30.83006974]
["bitfinex","SOLUSD",1727940693903,5.6416,141.81,141.76,19.751]
["bitfinex","SOLUSD",1727940694104,5.6417,141.8,141.76,14.1078]
["bitfinex","SOLUSD",1727940694912,5.6417,141.8,141.76,19.7511]
["bitfinex","SOLUSD",1727940695110,20.0,141.83,141.76,19.7511]
["bitfinex","SOLUSD",1727940695331,5.6417,141.8,141.76,19.7511]
["bitfinex","SOLUSD",1727940697327,5.6414,141.81,141.76,18.10776643]
["bitfinex","SOLUSD",1727940698427,5.6417,141.8,141.76,18.10776643]
["bitfinex","SOLUSD",1727940699033,20.0,141.83,141.76,12.46446643]
["bitfinex","SOLUSD",1727940699213,5.6422,141.79,141.76,12.46446643]
["bitfinex","SOLUSD",1727940700134,5.6422,141.79,141.75,21.5769]
["bitfinex","SOLUSD",1727940700644,5.6422,141.79,141.75,22.98765298]
["bitfinex","SOLUSD",1727940700936,5.6418,141.8,141.76,5.6432]
["bitfinex","SOLUSD",1727940701148,5.641,141.82,141.78,5.6424]
["bitfinex","SOLUSD",1727940701438,5.6416,141.81,141.77,14.1069]
["bitfinex","SOLUSD",1727940701826,5.6416,141.81,141.77,19.7496]
["bitfinex","SOLUSD",1727940707553,14.0969,141.88,141.8,5.6414]
["bitfinex","SOLUSD",1727940707712,5.6396,141.86,141.81,24.47861517]
["bitfinex","SOLUSD",1727940707916,14.0969,141.88,141.81,23.0685]
["bitfinex","SOLUSD",1727940708227,5.6406,141.83,141.81,23.0685]
["bitfinex","SOLUSD",1727940708436,5.6402,141.84,141.81,23.0685]
["bitfinex","SOLUSD",1727940709227,5.6398,141.85,141.81,28.7098]
["bitfinex","SOLUSD",1727940709548,5.6394,141.86,141.81,30.12005509]
["bitfinex","SOLUSD",1727940709840,5.6394,141.86,141.82,5.6408]
["bitfinex","SOLUSD",1727940710548,20.0,141.9,141.83,1.41008417]
["bitfinex","SOLUSD",1727940710855,27.00395718,141.91,141.85,23.776884]
["bitfinex","SOLUSD",1727940711018,21.36655718,141.91,141.87,23.776884]
["bitfinex","SOLUSD",1727940711217,21.36655718,141.91,141.87,29.415384]
["bitfinex","SOLUSD",1727940712432,27.00395718,141.91,141.87,29.415384]
["bitfinex","SOLUSD",1727940713014,5.6374,141.91,141.87,29.415384]
["bitfinex","SOLUSD",1727940714152,20.0,141.95,141.87,29.415384]
["bitfinex","SOLUSD",1727940714321,5.6366,141.93,141.88,7.04799157]
["bitfinex","SOLUSD",1727940714523,5.637,141.92,141.88,11.8549]
["bitfinex","SOLUSD",1727940714826,5.637,141.92,141.88,6.2164]
["bitfinex","SOLUSD",1727940715438,5.6374,141.91,141.88,6.2164]
["bitfinex","SOLUSD",1727940718558,5.637,141.92,141.88,6.2164]
["bitfinex","SOLUSD",1727940718861,20.0,141.96,141.89,23.776884]
["bitfinex","SOLUSD",1727940719070,5.6361,141.95,141.9,5.6377]
["bitfinex","SOLUSD",1727940719270,20.0,141.96,141.88,6.2164]
["bitfinex","SOLUSD",1727940719563,5.6373,141.92,141.88,6.2164]
["bitfinex","SOLUSD",1727940720266,20.0,141.96,141.88,6.2164]
["bitfinex","SOLUSD",1727940720475,5.6374,141.91,141.88,6.2164]
["bitfinex","SOLUSD",1727940720770,14.0918,141.93,141.84,37.1105]
["bitfinex","SOLUSD",1727940720942,5.6375,141.91,141.87,5.6389]
["bitfinex","SOLUSD",1727940721645,14.0891,141.96,141.88,5.6385]
["bitfinex","SOLUSD",1727940721646,5.6369,141.92,141.88,5.6385]
["bitfinex","SOLUSD",1727940721945,15.31304604,141.99,141.9,23.776884]
["bitfinex","SOLUSD",1727940722144,5.6352,141.97,141.92,5.6366]
["bitfinex","SOLUSD",1727940722545,5.6352,141.97,141.93,1.40900023]
["bitfinex","SOLUSD",1727940722746,14.083,142.02,141.94,25.18588465]
["bitfinex","SOLUSD",1727940722947,15.0356,142.04,141.94,39.82340208]
["bitfinex","SOLUSD",1727940723244,5.6338,142.0,141.96,27.9193]
["bitfinex","SOLUSD",1727940724070,5.6338,142.0,141.96,22.284]
["bitfinex","SOLUSD",1727940724443,5.6342,141.99,141.96,22.284]
["bitfinex","SOLUSD",1727940725556,5.6338,142.0,141.96,22.284]
["bitfinex","SOLUSD",1727940726079,5.6342,141.99,141.96,22.284]
["bitfinex","SOLUSD",1727940727069,5.6347,141.98,141.96,22.284]
["bitfinex","SOLUSD",1727940727376,1.2264301,142.05,141.9,21.8564]
["bitfinex","SOLUSD",1727940727377,5.6364,141.94,141.9,21.8564]
["bitfinex","SOLUSD",1727940727666,14.0862,141.99,141.9,21.8564]
["bitfinex","SOLUSD",1727940727875,20.0,141.96,141.9,21.8564]
["bitfinex","SOLUSD",1727940728163,5.637,141.92,141.9,21.8564]
["bitfinex","SOLUSD",1727940729165,20.0,141.96,141.9,21.8564]
["bitfinex","SOLUSD",1727940729481,5.6362,141.94,141.91,23.776884]
["bitfinex","SOLUSD",1727940730372,5.6359,141.95,141.91,23.776884]
["bitfinex","SOLUSD",1727940731073,5.6359,141.95,141.91,29.414084]
["bitfinex","SOLUSD",1727940731872,5.635,141.97,141.92,5.6367]
["bitfinex","SOLUSD",1727940732048,5.6346,141.98,141.94,23.776884]
["bitfinex","SOLUSD",1727940732364,5.6342,141.99,141.95,7.04442224]
["bitfinex","SOLUSD",1727940732872,5.635,141.97,141.93,23.776884]
["bitfinex","SOLUSD",1727940733675,14.0839,142.01,141.93,23.776884]
["bitfinex","SOLUSD",1727940733848,5.6357,141.95,141.93,23.776884]
["bitfinex","SOLUSD",1727940734046,20.0,142.0,141.93,23.776884]
["bitfinex","SOLUSD",1727940734248,5.6355,141.96,141.93,23.776884]
["bitfinex","SOLUSD",1727940735158,14.0839,142.01,141.93,23.776884]
["bitfinex","SOLUSD",1727940735360,5.635,141.97,141.93,23.776884]
["bitfinex","SOLUSD",1727940735871,5.6349,141.98,141.93,29.413184]
["bitfinex","SOLUSD",1727940736772,5.6342,141.99,141.95,5.6356]
["bitfinex","SOLUSD",1727940737067,5.6342,141.99,141.96,23.776884]
["bitfinex","SOLUSD",1727940737451,5.6346,141.98,141.95,23.776884]
["bitfinex","SOLUSD",1727940737646,5.635,141.97,141.95,23.776884]
["bitfinex","SOLUSD",1727940738953,5.635,141.97,141.92,5.6368]
["bitfinex","SOLUSD",1727940739270,5.635,141.97,141.93,23.776884]
["bitfinex","SOLUSD",1727940739853,14.0828,142.02,141.94,25.18572403]
["bitfinex","SOLUSD",1727940740047,5.6334,142.01,141.97,30.063484]
["bitfinex","SOLUSD",1727940740257,5.6334,142.01,141.97,37.10688268]
["bitfinex","SOLUSD",1727940740963,5.6334,142.01,141.97,30.063484]
["bitfinex","SOLUSD",1727940741165,5.6339,142.0,141.97,30.063484]
["bitfinex","SOLUSD",1727940742075,5.6334,142.01,141.97,35.698384]
["bitfinex","SOLUSD",1727940742264,5.6334,142.01,141.98,1.40850849]
["bitfinex","SOLUSD",1727940742466,5.633,142.02,141.99,23.776884]
["bitfinex","SOLUSD",1727940742974,5.633,142.02,141.97,49.785384]
["bitfinex","SOLUSD",1727940744677,5.633,142.02,141.99,23.776884]
["bitfinex","SOLUSD",1727940744883,5.6323,142.04,142.0,5.6337]
["bitfinex","SOLUSD",1727940745086,5.6323,142.04,141.99,23.776884]
["bitfinex","SOLUSD",1727940745087,5.6326,142.03,141.99,23.776884]
["bitfinex","SOLUSD",1727940745667,20.0,142.07,141.98,23.776884]
["bitfinex","SOLUSD",1727940745863,5.6322,142.04,142.0,23.776884]
["bitfinex","SOLUSD",1727940746065,5.6322,142.04,142.01,23.776884]
["bitfinex","SOLUSD",1727940746275,5.6314,142.06,142.03,23.776884]
["bitfinex","SOLUSD",1727940746480,5.631,142.07,142.04,1.40787349]
["bitfinex","SOLUSD",1727940746766,5.6315,142.06,142.03,23.776884]
["bitfinex","SOLUSD",1727940747456,5.6319,142.05,142.03,23.776884]
["bitfinex","SOLUSD",1727940748760,1.22605845,142.11,142.04,1.40794168]
["bitfinex","SOLUSD",1727940748959,5.6309,142.08,142.04,1.40794168]
["bitfinex","SOLUSD",1727940749282,5.631,142.07,142.03,23.776884]
["bitfinex","SOLUSD",1727940751174,5.631,142.07,142.04,1.40777437]
["bitfinex","SOLUSD",1727940751691,5.6314,142.06,142.03,23.776884]
["bitfinex","SOLUSD",1727940751996,1.22574431,142.13,142.02,15.6348]
["bitfinex","SOLUSD",1727940752181,14.0769,142.08,141.98,29.5052]
["bitfinex","SOLUSD",1727940752358,5.6328,142.03,141.98,35.1396]
["bitfinex","SOLUSD",1727940752772,5.6328,142.03,141.99,5.6341]
["bitfinex","SOLUSD",1727940753176,14.0769,142.08,141.99,5.6341]
["bitfinex","SOLUSD",1727940753475,5.6323,142.04,142.0,23.776884]
["bitfinex","SOLUSD",1727940753974,5.6321,142.05,142.01,5.6333]
["bitfinex","SOLUSD",1727940754179,5.6321,142.05,142.02,23.776884]
["bitfinex","SOLUSD",1727940754486,5.6314,142.06,142.02,23.776884]
["bitfinex","SOLUSD",1727940754778,5.6314,142.06,142.02,5.6329]
["bitfinex","SOLUSD",1727940754962,5.6314,142.06,142.03,23.776884]
["bitfinex","SOLUSD",1727940755571,42.2231,142.11,142.04,7.04003188]
["bitfinex","SOLUSD",1727940755572,14.0742,142.11,142.04,7.04003188]
["bitfinex","SOLUSD",1727940755783,14.0758,142.09,142.03,25.18464846]
["bitfinex","SOLUSD",1727940756093,5.6326,142.03,141.99,19.7189]
["bitfinex","SOLUSD",1727940756296,5.6335,142.01,141.98,15.4193]
["bitfinex","SOLUSD",1727940756601,5.6327,142.03,141.99,5.6341]
["bitfinex","SOLUSD",1727940756798,35.7284,142.08,141.98,15.4193]
["bitfinex","SOLUSD",1727940756977,35.7284,142.08,142.01,5.6331]
["bitfinex","SOLUSD",1727940757679,35.7284,142.08,142.02,23.776884]
["bitfinex","SOLUSD",1727940758085,5.6328,142.03,142.01,23.776884]
["bitfinex","SOLUSD",1727940760776,5.6315,142.06,142.02,29.409784]
["bitfinex","SOLUSD",1727940761369,5.6315,142.06,142.02,23.776884]
["bitfinex","SOLUSD",1727940762684,5.6315,142.06,142.03,1.40785389]
["bitfinex","SOLUSD",1727940763190,14.0788,142.06,141.98,15.4193]
["bitfinex","SOLUSD",1727940763397,5.6331,142.02,141.98,15.4193]
["bitfinex","SOLUSD",1727940764592,14.0788,142.06,141.98,15.4193]
["bitfinex","SOLUSD",1727940764791,5.6339,142.0,141.98,15.4193]
["bitfinex","SOLUSD",1727940764998,14.0808,142.04,141.98,15.4193]
["bitfinex","SOLUSD",1727940765178,5.633,142.02,141.98,21.0538]
["bitfinex","SOLUSD",1727940765496,5.633,142.02,141.99,23.776884]
["bitfinex","SOLUSD",1727940767572,16.4359,142.06,141.99,23.776884]
["bitfinex","SOLUSD",1727940767778,5.6337,142.01,141.99,23.776884]
["bitfinex","SOLUSD",1727940768103,14.0798,142.05,141.99,23.776884]
["bitfinex","SOLUSD",1727940768395,16.4359,142.06,141.97,6.2866]
["bitfinex","SOLUSD",1727940768607,5.6342,141.99,141.95,5.6357]
["bitfinex","SOLUSD",1727940769301,5.635,141.97,141.94,15.5103]
["bitfinex","SOLUSD",1727940771002,5.6349,141.98,141.95,23.776884]
["bitfinex","SOLUSD",1727940771207,14.0839,142.01,141.95,23.776884]
["bitfinex","SOLUSD",1727940771499,5.6351,141.97,141.95,23.776884]
["bitfinex","SOLUSD",1727940772091,5.6353,141.96,141.95,23.776884]
["bitfinex","SOLUSD",1727940772412,14.0865,141.98,141.9,29.2884]
["bitfinex","SOLUSD",1727940772587,5.6366,141.93,141.9,29.2884]
["bitfinex","SOLUSD",1727940772903,14.0865,141.98,141.9,29.2884]
["bitfinex","SOLUSD",1727940773212,5.6358,141.95,141.9,34.9261]
["bitfinex","SOLUSD",1727940773886,5.6362,141.94,141.91,23.776884]
["bitfinex","SOLUSD",1727940778307,14.0865,141.98,141.91,29.414184]
["bitfinex","SOLUSD",1727940778490,5.635,141.97,141.92,7.04563587]
["bitfinex","SOLUSD",1727940778697,5.6354,141.96,141.92,7.04563587]
["bitfinex","SOLUSD",1727940780012,5.6354,141.96,141.93,23.776884]
["bitfinex","SOLUSD",1727940780211,15.2811,141.99,141.94,1.40887207]
["bitfinex","SOLUSD",1727940780509,14.084,142.01,141.93,23.776884]
["bitfinex","SOLUSD",1727940780705,5.6343,141.99,141.95,1.40868909]
["bitfinex","SOLUSD",1727940781001,5.6343,141.99,141.94,5.6358]
["bitfinex","SOLUSD",1727940781205,5.6346,141.98,141.94,5.6358]
["bitfinex","SOLUSD",1727940781506,5.6345,141.99,141.96,23.776884]
["bitfinex","SOLUSD",1727940781892,5.6345,141.99,141.95,23.776884]
["bitfinex","SOLUSD",1727940782286,5.6345,141.99,141.95,29.412584]
["bitfinex","SOLUSD",1727940782491,5.6331,142.02,141.98,5.6345]
["bitfinex","SOLUSD",1727940782792,6.1312,142.06,141.98,23.776884]
["bitfinex","SOLUSD",1727940783002,5.6334,142.01,141.98,23.776884]
["bitfinex","SOLUSD",1727940783686,14.0798,142.05,141.96,15.4637]
["bitfinex","SOLUSD",1727940783900,16.0965,142.03,141.92,15.1687]
["bitfinex","SOLUSD",1727940784111,16.0965,142.03,141.89,6.4462]
["bitfinex","SOLUSD",1727940784112,23.776884,142.01,141.89,6.4462]
["bitfinex","SOLUSD",1727940784289,5.6369,141.92,141.89,6.4462]
["bitfinex","SOLUSD",1727940784486,5.6367,141.93,141.89,6.4462]
["bitfinex","SOLUSD",1727940785494,5.6367,141.93,141.9,23.776884]
["bitfinex","SOLUSD",1727940786408,5.6362,141.94,141.9,23.776884]
["bitfinex","SOLUSD",1727940786721,5.6357,141.96,141.92,23.776884]
["bitfinex","SOLUSD",1727940787614,5.635,141.97,141.93,1.40887712]
["bitfinex","SOLUSD",1727940788225,5.635,141.97,141.92,23.776884]
["bitfinex","SOLUSD",1727940788226,5.6346,141.98,141.94,7.04491813]
["bitfinex","SOLUSD",1727940788513,5.6342,141.99,141.94,7.04491813]
["bitfinex","SOLUSD",1727940788691,5.6339,142.0,141.95,29.412584]
["bitfinex","SOLUSD",1727940790304,5.6334,142.01,141.96,5.6353]
["bitfinex","SOLUSD",1727940790616,1.22624803,142.05,141.96,5.6353]
["bitfinex","SOLUSD",1727940790617,5.6333,142.02,141.97,5.6347]
["bitfinex","SOLUSD",1727940790796,5.6335,142.01,141.97,5.6347]
["bitfinex","SOLUSD",1727940793106,5.6344,141.99,141.96,23.776884]
["bitfinex","SOLUSD",1727940793308,5.6346,141.98,141.94,20.8132]
["bitfinex","SOLUSD",1727940793502,5.6346,141.98,141.94,15.1772]
["bitfinex","SOLUSD",1727940794626,5.6346,141.98,141.95,25.18558071]
["bitfinex","SOLUSD",1727940794805,5.6346,141.98,141.95,23.776884]
["bitfinex","SOLUSD",1727940795205,5.6346,141.98,141.95,25.18557919]
["bitfinex","SOLUSD",1727940795809,5.6346,141.98,141.95,23.776884]
["bitfinex","SOLUSD",1727940799817,5.6349,141.97,141.95,23.776884]
["bitfinex","SOLUSD",1727940800128,5.6346,141.98,141.95,23.776884]
["bitfinex","SOLUSD",1727940801527,34.0798,142.05,141.97,23.776884]
["bitfinex","SOLUSD",1727940801830,5.6338,142.0,141.97,23.776884]
["bitfinex","SOLUSD",1727940802209,5.6342,141.99,141.96,23.776884]
["bitfinex","SOLUSD",1727940802517,5.6351,141.97,141.94,15.1772]
["bitfinex","SOLUSD",1727940802720,5.6351,141.97,141.93,23.776884]
["bitfinex","SOLUSD",1727940804101,14.0838,142.01,141.91,34.8886]
["bitfinex","SOLUSD",1727940804102,15.0609,142.0,141.91,34.8886]
["bitfinex","SOLUSD",1727940804303,5.6355,141.96,141.91,34.8886]
["bitfinex","SOLUSD",1727940804532,5.6355,141.96,141.92,5.6368]
["bitfinex","SOLUSD",1727940804938,5.6357,141.95,141.91,34.8886]
["bitfinex","SOLUSD",1727940805433,5.6362,141.94,141.91,14.0927]
["bitfinex","SOLUSD",1727940805727,5.6359,141.95,141.91,14.0927]
["bitfinex","SOLUSD",1727940806609,5.6359,141.95,141.91,19.73]
["bitfinex","SOLUSD",1727940807298,21.6646,142.0,141.89,6.1265]
["bitfinex","SOLUSD",1727940807504,5.6374,141.91,141.88,30.7483]
["bitfinex","SOLUSD",1727940808217,5.6378,141.9,141.86,5.6392]
["bitfinex","SOLUSD",1727940808419,5.6378,141.9,141.85,35.6714]
["bitfinex","SOLUSD",1727940808807,5.6374,141.91,141.87,5.6388]
["bitfinex","SOLUSD",1727940809410,15.2712,141.94,141.85,35.6714]
["bitfinex","SOLUSD",1727940809411,5.637,141.92,141.88,5.6384]
["bitfinex","SOLUSD",1727940809722,15.2712,141.94,141.88,23.776884]
["bitfinex","SOLUSD",1727940809919,5.6362,141.94,141.9,23.776884]
["bitfinex","SOLUSD",1727940810623,5.6366,141.93,141.89,5.6381]
["bitfinex","SOLUSD",1727940810829,5.6366,141.93,141.89,23.776884]
["bitfinex","SOLUSD",1727940811408,5.6363,141.94,141.9,5.6377]
["bitfinex","SOLUSD",1727940812009,5.6367,141.93,141.89,5.638]
["bitfinex","SOLUSD",1727940812412,5.6375,141.91,141.88,23.776884]
["bitfinex","SOLUSD",1727940812615,14.0889,141.96,141.87,14.097]
["bitfinex","SOLUSD",1727940812819,5.6384,141.89,141.85,5.6396]
["bitfinex","SOLUSD",1727940813015,5.6384,141.89,141.84,19.7397]
["bitfinex","SOLUSD",1727940813734,5.6384,141.89,141.85,5.6397]
["bitfinex","SOLUSD",1727940815631,5.6384,141.89,141.86,23.776884]
["bitfinex","SOLUSD",1727940816009,5.6378,141.9,141.86,5.6392]
["bitfinex","SOLUSD",1727940816309,5.6378,141.9,141.85,23.776884]
["bitfinex","SOLUSD",1727940816310,5.6378,141.9,141.85,29.416584]
["bitfinex","SOLUSD",1727940817420,20.0,141.93,141.86,1.40956745]
["bitfinex","SOLUSD",1727940817621,20.6661,141.94,141.87,23.776884]
["bitfinex","SOLUSD",1727940817622,5.6375,141.91,141.87,23.776884]
["bitfinex","SOLUSD",1727940819633,5.6369,141.93,141.87,23.776884]
["bitfinex","SOLUSD",1727940819807,5.637,141.92,141.89,23.776884]
["bitfinex","SOLUSD",1727940820013,5.637,141.92,141.87,29.415684]
["bitfinex","SOLUSD",1727940820830,5.637,141.92,141.89,23.776884]
["bitfinex","SOLUSD",1727940821330,5.6366,141.93,141.9,1.40933311]
["bitfinex","SOLUSD",1727940821533,5.6366,141.93,141.89,29.414984]
["bitfinex","SOLUSD",1727940822242,5.6366,141.93,141.89,30.82427275]
["bitfinex","SOLUSD",1727940823111,20.0,141.96,141.89,23.776884]
["bitfinex","SOLUSD",1727940823331,5.6376,141.91,141.89,23.776884]
["bitfinex","SOLUSD",1727940823531,5.6382,141.89,141.86,23.776884]
["bitfinex","SOLUSD",1727940823741,15.7605,141.91,141.82,14.1017]
["bitfinex","SOLUSD",1727940823937,15.7605,141.91,141.82,19.7426]
["bitfinex","SOLUSD",1727940823938,5.6393,141.86,141.82,19.7426]
["bitfinex","SOLUSD",1727940824115,15.7605,141.91,141.82,19.7426]
["bitfinex","SOLUSD",1727940824116,5.639,141.87,141.82,19.7426]
["bitfinex","SOLUSD",1727940825122,5.639,141.87,141.83,23.776884]
["bitfinex","SOLUSD",1727940826551,5.6393,141.86,141.82,14.1017]
["bitfinex","SOLUSD",1727940827147,5.6393,141.86,141.82,19.7426]
["bitfinex","SOLUSD",1727940828030,5.6393,141.86,141.83,23.776884]
["bitfinex","SOLUSD",1727940829852,5.6388,141.88,141.84,1.40992327]
["bitfinex","SOLUSD",1727940830142,29.8543,141.91,141.85,23.776884]
["bitfinex","SOLUSD",1727940830346,5.638,141.9,141.86,5.6392]
["bitfinex","SOLUSD",1727940830539,5.6384,141.89,141.85,29.416484]
["bitfinex","SOLUSD",1727940830746,5.6384,141.89,141.85,23.776884]
["bitfinex","SOLUSD",1727940832643,5.6384,141.89,141.85,29.416484]
["bitfinex","SOLUSD",1727940832842,5.6384,141.89,141.85,23.776884]
["bitfinex","SOLUSD",1727940834545,21.3981,141.91,141.87,23.776884]
["bitfinex","SOLUSD",1727940834843,5.6369,141.93,141.89,29.414884]
["bitfinex","SOLUSD",1727940835542,5.6371,141.92,141.89,23.776884]
["bitfinex","SOLUSD",1727940837848,5.6363,141.94,141.89,29.414684]
["bitfinex","SOLUSD",1727940838150,5.6363,141.94,141.9,5.6376]
["bitfinex","SOLUSD",1727940838377,5.6355,141.96,141.91,25.18594666]
["bitfinex","SOLUSD",1727940838653,5.6355,141.96,141.91,29.414084]
["bitfinex","SOLUSD",1727940839029,5.635,141.97,141.93,23.776884]
["bitfinex","SOLUSD",1727940839448,15.3048,141.98,141.93,23.776884]
["bitfinex","SOLUSD",1727940839641,5.6354,141.96,141.93,23.776884]
["bitfinex","SOLUSD",1727940840038,5.6354,141.96,141.92,23.776884]
["bitfinex","SOLUSD",1727940841159,5.6366,141.93,141.91,23.776884]
["bitfinex","SOLUSD",1727940841446,15.3048,141.98,141.91,29.414084]
["bitfinex","SOLUSD",1727940841755,5.6351,141.97,141.94,23.776884]
["bitfinex","SOLUSD",1727940841934,5.6355,141.96,141.93,23.776884]
["bitfinex","SOLUSD",1727940842255,5.6354,141.96,141.93,23.776884]
["bitfinex","SOLUSD",1727940842455,15.3048,141.98,141.93,29.413284]
["bitfinex","SOLUSD",1727940842663,15.3048,141.98,141.94,1.40877382]
["bitfinex","SOLUSD",1727940842664,20.9394,141.98,141.94,1.40877382]
["bitfinex","SOLUSD",1727940842833,20.9394,141.98,141.93,29.413284]
["bitfinex","SOLUSD",1727940842834,15.3048,141.98,141.93,29.413284]
["bitfinex","SOLUSD",1727940843037,5.635,141.97,141.93,29.413284]
["bitfinex","SOLUSD",1727940846259,5.635,141.97,141.93,23.776884]
["bitfinex","SOLUSD",1727940846442,5.6364,141.94,141.89,20.6885]
["bitfinex","SOLUSD",1727940846761,5.6368,141.93,141.89,19.733]
["bitfinex","SOLUSD",1727940846957,5.6369,141.92,141.89,14.0949]
["bitfinex","SOLUSD",1727940847858,5.6369,141.92,141.88,5.6385]
["bitfinex","SOLUSD",1727940848061,5.6369,141.92,141.87,5.6386]
["bitfinex","SOLUSD",1727940848252,5.6359,141.95,141.9,14.0941]
["bitfinex","SOLUSD",1727940849076,5.6359,141.95,141.92,23.776884]
["bitfinex","SOLUSD",1727940849359,15.7595,141.98,141.94,23.776884]
["bitfinex","SOLUSD",1727940849545,15.7595,141.98,141.92,37.868684]
["bitfinex","SOLUSD",1727940849546,5.6346,141.98,141.95,23.776884]
["bitfinex","SOLUSD",1727940849755,5.6346,141.98,141.94,23.776884]
["bitfinex","SOLUSD",1727940850142,5.6354,141.96,141.93,23.776884]
["bitfinex","SOLUSD",1727940850349,5.6358,141.95,141.93,23.776884]
["bitfinex","SOLUSD",1727940850561,5.6354,141.96,141.93,23.776884]
["bitfinex","SOLUSD",1727940851148,5.6358,141.95,141.93,23.776884]
["bitfinex","SOLUSD",1727940852260,20.5445,142.0,141.93,23.776884]
["bitfinex","SOLUSD",1727940852465,5.6355,141.96,141.93,23.776884]
["bitfinex","SOLUSD",1727940853654,5.6355,141.96,141.92,14.0918]
["bitfinex","SOLUSD",1727940853655,5.6359,141.95,141.92,23.776884]
["bitfinex","SOLUSD",1727940853865,5.6359,141.95,141.91,23.776884]
["bitfinex","SOLUSD",1727940854583,5.6359,141.95,141.92,23.776884]
["bitfinex","SOLUSD",1727940856869,5.6363,141.94,141.91,23.776884]
["bitfinex","SOLUSD",1727940857044,5.6363,141.94,141.9,23.776884]
["bitfinex","SOLUSD",1727940861175,29.9927,141.96,141.86,14.0981]
["bitfinex","SOLUSD",1727940861369,5.637,141.92,141.87,5.6389]
["bitfinex","SOLUSD",1727940861875,29.9927,141.96,141.86,19.7374]
["bitfinex","SOLUSD",1727940862048,5.6374,141.91,141.86,19.7374]
["bitfinex","SOLUSD",1727940862469,5.6374,141.91,141.87,23.776884]
["bitfinex","SOLUSD",1727940863871,5.6373,141.92,141.87,29.415784]
["bitfinex","SOLUSD",1727940865263,5.6374,141.91,141.87,29.415784]
["bitfinex","SOLUSD",1727940865585,5.6374,141.91,141.87,23.776884]
["bitfinex","SOLUSD",1727940866669,5.637,141.92,141.88,1.40937785]
["bitfinex","SOLUSD",1727940866868,5.6367,141.93,141.89,23.776884]
["bitfinex","SOLUSD",1727940869166,5.6382,141.89,141.84,5.64]
["bitfinex","SOLUSD",1727940870967,20.7176,141.94,141.86,23.776884]
["bitfinex","SOLUSD",1727940871150,20.7176,141.94,141.88,23.776884]
["bitfinex","SOLUSD",1727940871468,5.6371,141.92,141.88,23.776884]
["bitfinex","SOLUSD",1727940873179,6.6268,141.94,141.88,23.776884]
["bitfinex","SOLUSD",1727940873469,5.6368,141.93,141.88,29.415084]
["bitfinex","SOLUSD",1727940874984,6.6268,141.94,141.88,23.776884]
["bitfinex","SOLUSD",1727940875456,6.6268,141.94,141.85,5.6394]
["bitfinex","SOLUSD",1727940875457,5.6382,141.89,141.85,5.6394]
["bitfinex","SOLUSD",1727940875786,5.6382,141.89,141.86,23.776884]
["bitfinex","SOLUSD",1727940876474,5.6382,141.89,141.85,23.776884]
["bitfinex","SOLUSD",1727940876657,5.6382,141.89,141.85,29.416484]
["bitfinex","SOLUSD",1727940877987,5.6379,141.9,141.85,29.416484]
["bitfinex","SOLUSD",1727940878773,5.6379,141.9,141.86,5.6392]
["bitfinex","SOLUSD",1727940878976,5.6374,141.91,141.87,25.18636694]
["bitfinex","SOLUSD",1727940879960,5.6374,141.91,141.87,30.82526694]
["bitfinex","SOLUSD",1727940880189,5.6374,141.91,141.88,1.40941819]
["bitfinex","SOLUSD",1727940880481,14.0916,141.93,141.86,23.776884]
["bitfinex","SOLUSD",1727940880658,5.6378,141.9,141.85,29.416484]
["bitfinex","SOLUSD",1727940881279,5.6378,141.9,141.87,23.776884]
["bitfinex","SOLUSD",1727940881464,14.0916,141.93,141.87,23.776884]
["bitfinex","SOLUSD",1727940881664,5.637,141.92,141.88,1.40948156]
["bitfinex","SOLUSD",1727940881871,5.637,141.92,141.89,23.776884]
["bitfinex","SOLUSD",1727940882162,5.637,141.92,141.87,23.776884]
["bitfinex","SOLUSD",1727940882364,5.637,141.92,141.87,29.415684]
["bitfinex","SOLUSD",1727940883384,5.6376,141.91,141.87,23.776884]
["bitfinex","SOLUSD",1727940883570,5.6381,141.89,141.87,23.776884]
["bitfinex","SOLUSD",1727940884069,5.6385,141.88,141.84,5.64]
["bitfinex","SOLUSD",1727940885087,5.6383,141.89,141.84,5.64]
["bitfinex","SOLUSD",1727940885592,5.6383,141.89,141.85,23.776884]
["bitfinex","SOLUSD",1727940889284,14.0926,141.92,141.86,1.4096329]
["bitfinex","SOLUSD",1727940889490,15.1951,141.93,141.87,23.776884]
["bitfinex","SOLUSD",1727940889669,5.6375,141.91,141.87,23.776884]
["bitfinex","SOLUSD",1727940889868,15.1951,141.93,141.87,23.776884]
["bitfinex","SOLUSD",1727940890071,5.6378,141.9,141.87,23.776884]
["bitfinex","SOLUSD",1727940891878,5.6383,141.89,141.85,19.7385]
["bitfinex","SOLUSD",1727940892183,5.6383,141.89,141.86,23.776884]
["bitfinex","SOLUSD",1727940893388,5.6377,141.9,141.86,30.82571011]
["bitfinex","SOLUSD",1727940893562,5.6377,141.9,141.86,23.776884]
["bitfinex","SOLUSD",1727940894393,29.2869,141.93,141.86,23.776884]
["bitfinex","SOLUSD",1727940894603,5.6382,141.89,141.86,23.776884]
["bitfinex","SOLUSD",1727940896972,5.6379,141.9,141.87,1.4095663]
["bitfinex","SOLUSD",1727940897183,29.2869,141.93,141.87,1.40947394]
["bitfinex","SOLUSD",1727940897393,5.6377,141.9,141.86,29.416084]
["bitfinex","SOLUSD",1727940900486,29.2869,141.93,141.86,23.776884]
["bitfinex","SOLUSD",1727940900684,15.1951,141.93,141.88,23.776884]
["bitfinex","SOLUSD",1727940901086,5.6377,141.9,141.87,23.776884]
["bitfinex","SOLUSD",1727940901582,5.6382,141.89,141.86,23.776884]
["bitfinex","SOLUSD",1727940905397,5.6386,141.88,141.86,23.776884]
["bitfinex","SOLUSD",1727940905600,5.6382,141.89,141.86,23.776884]
["bitfinex","SOLUSD",1727940906789,5.6378,141.9,141.87,1.4096257]
["bitfinex","SOLUSD",1727940906995,5.6374,141.91,141.87,7.0485257]
["bitfinex","SOLUSD",1727940907321,5.6378,141.9,141.88,23.776884]
["bitfinex","SOLUSD",1727940912522,5.6378,141.9,141.87,9.36937709]
["bitfinex","SOLUSD",1727940912523,5.6378,141.9,141.87,23.776884]
["bitfinex","SOLUSD",1727940913799,5.638,141.9,141.87,23.776884]
["bitfinex","SOLUSD",1727940914317,15.1951,141.93,141.88,1.40951866]
["bitfinex","SOLUSD",1727940914523,5.6374,141.91,141.87,29.415684]
["bitfinex","SOLUSD",1727940915215,5.638,141.9,141.87,23.776884]
["bitfinex","SOLUSD",1727940916319,5.6381,141.89,141.87,23.776884]
["bitfinex","SOLUSD",1727940916621,6.2966,141.9,141.8,14.1041]
["bitfinex","SOLUSD",1727940916925,14.0966,141.88,141.79,9.36937709]
["bitfinex","SOLUSD",1727940917601,5.6401,141.84,141.8,5.6417]
["bitfinex","SOLUSD",1727940918100,5.6401,141.84,141.81,23.776884]
["bitfinex","SOLUSD",1727940918299,5.6398,141.85,141.81,5.6413]
["bitfinex","SOLUSD",1727940919923,5.6398,141.85,141.8,29.418484]
["bitfinex","SOLUSD",1727940921429,5.6403,141.84,141.8,29.418484]
["bitfinex","SOLUSD",1727940921605,16.034,141.85,141.79,23.47437709]
["bitfinex","SOLUSD",1727940921806,5.6408,141.83,141.79,23.47437709]
["bitfinex","SOLUSD",1727940922127,5.6402,141.84,141.79,23.47437709]
["bitfinex","SOLUSD",1727940922312,5.6402,141.84,141.8,5.6414]
["bitfinex","SOLUSD",1727940922516,5.6402,141.84,141.76,16.5558]
["bitfinex","SOLUSD",1727940922517,15.1035,141.88,141.82,9.36937709]
["bitfinex","SOLUSD",1727940922716,15.1035,141.88,141.83,15.00967709]
["bitfinex","SOLUSD",1727940922924,15.1035,141.88,141.85,9.36937709]
["bitfinex","SOLUSD",1727940923110,15.4496,141.92,141.86,10.77904512]
["bitfinex","SOLUSD",1727940923312,15.4496,141.92,141.88,9.36937709]
["bitfinex","SOLUSD",1727940923509,5.6362,141.94,141.89,23.776884]
["bitfinex","SOLUSD",1727940923834,15.9549,141.95,141.91,23.776884]
["bitfinex","SOLUSD",1727940924036,5.6362,141.94,141.9,23.776884]
["bitfinex","SOLUSD",1727940926708,5.6365,141.93,141.9,23.776884]
["bitfinex","SOLUSD",1727940927620,15.9549,141.95,141.9,23.776884]
["bitfinex","SOLUSD",1727940927937,5.6362,141.94,141.9,23.776884]
["bitfinex","SOLUSD",1727940928140,5.6373,141.92,141.87,5.6388]
["bitfinex","SOLUSD",1727940928441,5.6373,141.92,141.88,23.776884]
["bitfinex","SOLUSD",1727940928811,5.6374,141.91,141.86,26.2509]
["bitfinex","SOLUSD",1727940929015,5.637,141.92,141.87,5.6388]
["bitfinex","SOLUSD",1727940929229,15.9549,141.95,141.86,19.7372]
["bitfinex","SOLUSD",1727940929230,5.6374,141.91,141.86,19.7372]
["bitfinex","SOLUSD",1727940929531,5.6374,141.91,141.87,5.6389]
["bitfinex","SOLUSD",1727940929723,15.9549,141.95,141.86,14.0979]
["bitfinex","SOLUSD",1727940929724,5.6381,141.9,141.86,14.0979]
["bitfinex","SOLUSD",1727940930031,15.9549,141.95,141.87,1.40946593]
["bitfinex","SOLUSD",1727940930336,5.6362,141.94,141.89,5.6381]
["bitfinex","SOLUSD",1727940930509,5.6362,141.94,141.9,5.6373]
["bitfinex","SOLUSD",1727940931121,5.6362,141.94,141.91,23.776884]
["bitfinex","SOLUSD",1727940932430,29.7837,141.99,141.93,23.776884]
["bitfinex","SOLUSD",1727940932932,29.7837,141.99,141.9,28.72403542]
["bitfinex","SOLUSD",1727940932933,29.7837,141.99,141.9,14.0936]
["bitfinex","SOLUSD",1727940933230,5.6359,141.95,141.91,23.776884]
["bitfinex","SOLUSD",1727940933419,5.6354,141.96,141.91,23.776884]
["bitfinex","SOLUSD",1727940933622,15.6979,141.99,141.93,23.776884]
["bitfinex","SOLUSD",1727940933928,5.6355,141.96,141.93,23.776884]
["bitfinex","SOLUSD",1727940934830,25.6349,141.98,141.93,29.413384]
["bitfinex","SOLUSD",1727940935138,20.0,141.98,141.93,23.776884]
["bitfinex","SOLUSD",1727940935337,5.6354,141.96,141.93,23.776884]
["bitfinex","SOLUSD",1727940935533,5.6351,141.97,141.93,23.776884]
["bitfinex","SOLUSD",1727940936751,5.6354,141.96,141.93,23.776884]
["bitfinex","SOLUSD",1727940936962,5.6361,141.95,141.92,23.776884]
["bitfinex","SOLUSD",1727940937133,5.6361,141.95,141.91,23.776884]
["bitfinex","SOLUSD",1727940938336,5.6361,141.95,141.92,23.776884]
["bitfinex","SOLUSD",1727940938530,5.6353,141.97,141.92,29.413684]
["bitfinex","SOLUSD",1727940938850,5.6353,141.97,141.94,23.776884]
["bitfinex","SOLUSD",1727940939062,5.6355,141.96,141.94,23.776884]
["bitfinex","SOLUSD",1727940939551,5.6351,141.97,141.93,23.776884]
["bitfinex","SOLUSD",1727940940532,5.6351,141.97,141.94,23.776884]
["bitfinex","SOLUSD",1727940940850,5.6347,141.98,141.94,29.412984]
["bitfinex","SOLUSD",1727940941032,5.6347,141.98,141.94,23.776884]
["bitfinex","SOLUSD",1727940942332,15.6979,141.99,141.94,23.776884]
["bitfinex","SOLUSD",1727940942535,5.6351,141.97,141.94,23.776884]
["bitfinex","SOLUSD",1727940943752,5.6346,141.98,141.94,29.412984]
["bitfinex","SOLUSD",1727940944651,5.6346,141.98,141.94,23.776884]
["bitfinex","SOLUSD",1727940947830,5.6353,141.97,141.94,23.776884]
["bitfinex","SOLUSD",1727940948038,5.6355,141.96,141.94,23.776884]
["bitfinex","SOLUSD",1727940948345,15.6979,141.99,141.87,5.6386]
["bitfinex","SOLUSD",1727940948346,5.6373,141.92,141.87,5.6386]
["bitfinex","SOLUSD",1727940948542,0.68138004,141.93,141.86,14.0982]
["bitfinex","SOLUSD",1727940948743,5.6378,141.9,141.86,14.0982]
["bitfinex","SOLUSD",1727940949929,5.6378,141.9,141.87,23.776884]
["bitfinex","SOLUSD",1727940950335,20.0,141.92,141.84,5.64]
["bitfinex","SOLUSD",1727940951645,5.6382,141.89,141.85,23.776884]
["bitfinex","SOLUSD",1727940955245,5.6382,141.89,141.85,5.6397]
["bitfinex","SOLUSD",1727940955647,5.6382,141.89,141.86,23.776884]
["bitfinex","SOLUSD",1727940956164,14.0939,141.91,141.83,14.1008]
["bitfinex","SOLUSD",1727940956745,5.639,141.87,141.83,14.1008]
["bitfinex","SOLUSD",1727940957655,5.639,141.87,141.84,23.776884]
["bitfinex","SOLUSD",1727940959054,5.6386,141.88,141.86,23.776884]
["bitfinex","SOLUSD",1727940959365,5.6382,141.89,141.86,23.776884]
["bitfinex","SOLUSD",1727940960172,20.0,141.92,141.85,37.875884]
["bitfinex","SOLUSD",1727940960349,5.6377,141.91,141.87,23.776884]
["bitfinex","SOLUSD",1727940960548,5.6378,141.9,141.87,23.776884]
["bitfinex","SOLUSD",1727940962060,5.6374,141.91,141.87,29.415584]
["bitfinex","SOLUSD",1727940962261,5.6372,141.92,141.88,23.776884]
["bitfinex","SOLUSD",1727940962951,5.6372,141.92,141.88,29.415384]
["bitfinex","SOLUSD",1727940963139,0.68138004,141.95,141.88,23.776884]
["bitfinex","SOLUSD",1727940963342,36.44135841,141.97,141.9,23.776884]
["bitfinex","SOLUSD",1727940963343,5.6366,141.93,141.9,23.776884]
["bitfinex","SOLUSD",1727940963550,5.6366,141.93,141.91,1.40918029]
["bitfinex","SOLUSD",1727940963768,5.6366,141.93,141.9,23.776884]
["bitfinex","SOLUSD",1727940963947,5.637,141.92,141.89,23.776884]
["bitfinex","SOLUSD",1727940964146,5.637,141.92,141.88,5.6384]
["bitfinex","SOLUSD",1727940964147,5.6381,141.89,141.88,23.776884]
["bitfinex","SOLUSD",1727940964353,8.74971209,141.96,141.88,23.776884]
["bitfinex","SOLUSD",1727940964354,20.0,141.95,141.88,23.776884]
["bitfinex","SOLUSD",1727940964556,5.6374,141.91,141.87,23.776884]
["bitfinex","SOLUSD",1727940965443,20.0,141.95,141.87,23.776884]
["bitfinex","SOLUSD",1727940965763,20.0,141.91,141.81,19.7436]
["bitfinex","SOLUSD",1727940965965,5.6401,141.85,141.81,14.1026]
["bitfinex","SOLUSD",1727940966351,14.0957,141.89,141.79,6.6105]
["bitfinex","SOLUSD",1727940966352,5.6406,141.83,141.79,6.6105]
["bitfinex","SOLUSD",1727940966766,5.6409,141.82,141.77,14.1065]
["bitfinex","SOLUSD",1727940967072,15.7047,141.86,141.75,5.6436]
["bitfinex","SOLUSD",1727940967073,34.1002,141.85,141.75,5.6436]
["bitfinex","SOLUSD",1727940967368,34.1002,141.85,141.74,14.11]
["bitfinex","SOLUSD",1727940967574,5.6413,141.81,141.76,5.6433]
["bitfinex","SOLUSD",1727940968752,5.6413,141.81,141.77,23.776884]
["bitfinex","SOLUSD",1727940969372,5.6422,141.79,141.74,14.11]
["bitfinex","SOLUSD",1727940969574,5.6422,141.79,141.74,19.7538]
["bitfinex","SOLUSD",1727940969746,5.6422,141.79,141.75,5.6437]
["bitfinex","SOLUSD",1727940970458,34.78158004,141.85,141.74,14.11]
["bitfinex","SOLUSD",1727940970459,5.6426,141.78,141.74,14.11]
["bitfinex","SOLUSD",1727940970660,5.6421,141.79,141.74,19.754]
["bitfinex","SOLUSD",1727940970855,0.68138004,141.85,141.77,14.1072]
["bitfinex","SOLUSD",1727940971050,15.7047,141.86,141.77,14.1072]
["bitfinex","SOLUSD",1727940971051,5.6417,141.81,141.77,14.1072]
["bitfinex","SOLUSD",1727940971260,5.6417,141.8,141.77,14.1072]
["bitfinex","SOLUSD",1727940971467,14.1,141.85,141.75,5.6436]
["bitfinex","SOLUSD",1727940971668,5.6421,141.79,141.75,23.776884]
["bitfinex","SOLUSD",1727940971854,5.6425,141.78,141.75,23.776884]
["bitfinex","SOLUSD",1727940972252,5.642,141.8,141.75,29.420484]
["bitfinex","SOLUSD",1727940972445,5.6422,141.79,141.75,23.776884]
["bitfinex","SOLUSD",1727940973551,5.6425,141.78,141.75,23.776884]
["bitfinex","SOLUSD",1727940974152,14.102,141.83,141.75,23.776884]
["bitfinex","SOLUSD",1727940974356,14.102,141.83,141.74,23.776884]
["bitfinex","SOLUSD",1727940974357,5.6429,141.77,141.74,23.776884]
["bitfinex","SOLUSD",1727940975353,5.6429,141.77,141.73,23.776884]
["bitfinex","SOLUSD",1727940976779,5.6425,141.78,141.73,5.6443]
["bitfinex","SOLUSD",1727940977079,5.6425,141.78,141.74,23.776884]
["bitfinex","SOLUSD",1727940977475,20.0,141.8,141.74,14.64193024]
["bitfinex","SOLUSD",1727940977783,5.6422,141.79,141.77,23.776884]
["bitfinex","SOLUSD",1727940978153,5.6422,141.79,141.76,23.776884]
["bitfinex","SOLUSD",1727940979766,5.6417,141.8,141.77,1.41066338]
["bitfinex","SOLUSD",1727940979967,15.5948,141.81,141.78,23.776884]
["bitfinex","SOLUSD",1727940980156,14.1008,141.84,141.78,23.776884]
["bitfinex","SOLUSD",1727940980157,20.0,141.83,141.78,23.776884]
["bitfinex","SOLUSD",1727940980495,5.6406,141.83,141.8,23.776884]
["bitfinex","SOLUSD",1727940981080,5.6406,141.83,141.79,23.776884]
["bitfinex","SOLUSD",1727940981459,15.395,141.84,141.79,25.18715884]
["bitfinex","SOLUSD",1727940981686,15.395,141.84,141.78,23.776884]
["bitfinex","SOLUSD",1727940981687,5.6418,141.8,141.78,23.776884]
["bitfinex","SOLUSD",1727940981985,20.6818856,141.83,141.76,23.776884]
["bitfinex","SOLUSD",1727940982182,5.6425,141.78,141.74,14.1098]
["bitfinex","SOLUSD",1727940982576,5.6425,141.78,141.74,19.7537]
["bitfinex","SOLUSD",1727940983582,5.6425,141.78,141.75,23.776884]
["bitfinex","SOLUSD",1727940983756,20.0,141.82,141.75,23.776884]
["bitfinex","SOLUSD",1727940983961,20.0,141.82,141.75,29.420484]
["bitfinex","SOLUSD",1727940984178,14.7839856,141.83,141.77,23.776884]
["bitfinex","SOLUSD",1727940984367,15.395,141.84,141.77,23.776884]
["bitfinex","SOLUSD",1727940984368,5.6413,141.81,141.77,29.419784]
["bitfinex","SOLUSD",1727940984703,5.641,141.82,141.77,29.419784]
["bitfinex","SOLUSD",1727940985063,5.641,141.82,141.79,23.776884]
["bitfinex","SOLUSD",1727940985270,15.395,141.84,141.8,1.41029794]
["bitfinex","SOLUSD",1727940985475,15.395,141.84,141.79,29.418984]
["bitfinex","SOLUSD",1727940985691,10.48430476,141.84,141.79,29.418984]
["bitfinex","SOLUSD",1727940986068,4.84390476,141.84,141.75,14.1088]
["bitfinex","SOLUSD",1727940986268,5.6414,141.81,141.77,23.776884]
["bitfinex","SOLUSD",1727940986496,5.641,141.82,141.79,23.776884]
["bitfinex","SOLUSD",1727940986779,24.84390476,141.84,141.79,23.776884]
["bitfinex","SOLUSD",1727940986984,5.6408,141.83,141.79,23.776884]
["bitfinex","SOLUSD",1727940987177,5.641,141.82,141.79,23.776884]
["bitfinex","SOLUSD",1727940987566,25.52579036,141.84,141.77,14.1067]
["bitfinex","SOLUSD",1727940987767,5.6414,141.81,141.78,23.776884]
["bitfinex","SOLUSD",1727940988766,10.48430476,141.84,141.8,23.776884]
["bitfinex","SOLUSD",1727940988961,5.6406,141.83,141.79,5.6421]
["bitfinex","SOLUSD",1727940989174,5.6406,141.83,141.8,23.776884]
["bitfinex","SOLUSD",1727940989978,5.6402,141.84,141.8,30.82866908]
["bitfinex","SOLUSD",1727940990187,5.6402,141.84,141.8,23.776884]
["bitfinex","SOLUSD",1727940990864,36.21364568,141.88,141.82,23.776884]
["bitfinex","SOLUSD",1727940990865,15.8835856,141.88,141.82,23.776884]
["bitfinex","SOLUSD",1727940991061,28.80356008,141.92,141.84,38.41881424]
["bitfinex","SOLUSD",1727940991291,5.6382,141.89,141.86,23.776884]
["bitfinex","SOLUSD",1727940992077,5.6382,141.89,141.85,23.776884]
["bitfinex","SOLUSD",1727940992279,5.6392,141.87,141.84,23.776884]
["bitfinex","SOLUSD",1727940993196,0.6818856,141.91,141.83,23.776884]
["bitfinex","SOLUSD",1727940993482,5.6396,141.86,141.81,5.6412]
["bitfinex","SOLUSD",1727940993690,5.6396,141.86,141.82,29.417784]
["bitfinex","SOLUSD",1727940993995,5.639,141.87,141.82,29.417784]
["bitfinex","SOLUSD",1727940996464,5.639,141.87,141.84,23.776884]
["bitfinex","SOLUSD",1727940996667,5.639,141.87,141.86,23.776884]
["bitfinex","SOLUSD",1727940996898,5.6386,141.88,141.86,23.776884]
["bitfinex","SOLUSD",1727940997076,5.6382,141.89,141.86,23.776884]
["bitfinex","SOLUSD",1727940997596,5.6382,141.89,141.87,1.40959971]
["bitfinex","SOLUSD",1727940997896,5.6382,141.89,141.86,23.776884]
["bitfinex","SOLUSD",1727940998695,20.0,141.91,141.85,23.776884]
["bitfinex","SOLUSD",1727940998993,5.6386,141.88,141.85,23.776884]
["bitfinex","SOLUSD",1727940999394,5.6386,141.88,141.84,23.776884]
["bitfinex","SOLUSD",1727941000088,5.639,141.87,141.84,23.776884]
["bitfinex","SOLUSD",1727941002597,20.0,141.91,141.84,23.776884]
["bitfinex","SOLUSD",1727941002787,5.6386,141.88,141.84,23.776884]
["bitfinex","SOLUSD",1727941003698,5.6392,141.87,141.84,23.776884]
["bitfinex","SOLUSD",1727941003991,5.6392,141.87,141.83,23.776884]
["bitfinex","SOLUSD",1727941004189,5.6393,141.86,141.83,23.776884]
["bitfinex","SOLUSD",1727941004392,20.0,141.91,141.8,14.64193024]
["bitfinex","SOLUSD",1727941004596,5.6389,141.87,141.83,5.6405]
["bitfinex","SOLUSD",1727941004769,5.6386,141.88,141.83,5.6405]
["bitfinex","SOLUSD",1727941005200,5.6386,141.88,141.84,5.64]
["bitfinex","SOLUSD",1727941005398,5.6386,141.88,141.85,1.40963489]
["bitfinex","SOLUSD",1727941005696,20.0,141.91,141.86,23.776884]
["bitfinex","SOLUSD",1727941005876,5.6375,141.91,141.88,23.776884]
["bitfinex","SOLUSD",1727941006079,5.6375,141.91,141.89,1.40938241]
["bitfinex","SOLUSD",1727941006480,5.6367,141.93,141.9,23.776884]
["bitfinex","SOLUSD",1727941006682,5.6362,141.94,141.9,29.414584]
["bitfinex","SOLUSD",1727941006985,5.6362,141.94,141.92,23.776884]
["bitfinex","SOLUSD",1727941007184,21.6791,141.96,141.92,23.776884]
["bitfinex","SOLUSD",1727941007185,5.6365,141.93,141.92,23.776884]
["bitfinex","SOLUSD",1727941007691,21.6791,141.96,141.92,23.776884]
["bitfinex","SOLUSD",1727941007886,5.6362,141.94,141.92,23.776884]
["bitfinex","SOLUSD",1727941008093,5.6358,141.95,141.91,23.776884]
["bitfinex","SOLUSD",1727941008279,5.6358,141.95,141.93,23.776884]
["bitfinex","SOLUSD",1727941008478,5.6361,141.94,141.93,23.776884]
["bitfinex","SOLUSD",1727941008995,5.6366,141.93,141.9,23.776884]
["bitfinex","SOLUSD",1727941011484,5.6363,141.94,141.9,23.776884]
["bitfinex","SOLUSD",1727941012987,20.0,141.97,141.9,23.776884]
["bitfinex","SOLUSD",1727941013186,14.0888,141.96,141.89,23.776884]
["bitfinex","SOLUSD",1727941013592,14.0888,141.96,141.9,1.40919582]
["bitfinex","SOLUSD",1727941013789,14.0888,141.96,141.91,23.776884]
["bitfinex","SOLUSD",1727941014105,5.6372,141.92,141.91,23.776884]
["bitfinex","SOLUSD",1727941015202,5.6366,141.93,141.91,23.776884]
["bitfinex","SOLUSD",1727941016604,5.6366,141.93,141.91,25.18607905]
["bitfinex","SOLUSD",1727941017790,20.0,141.98,141.91,33.13967188]
["bitfinex","SOLUSD",1727941017994,5.6361,141.94,141.91,33.13967188]
["bitfinex","SOLUSD",1727941018187,5.6361,141.94,141.92,1.40904629]
["bitfinex","SOLUSD",1727941018597,5.6361,141.94,141.91,33.13967188]
["bitfinex","SOLUSD",1727941020307,5.6366,141.93,141.91,23.776884]
["bitfinex","SOLUSD",1727941020895,5.6363,141.94,141.91,23.776884]
["bitfinex","SOLUSD",1727941021101,14.0877,141.97,141.91,23.776884]
["bitfinex","SOLUSD",1727941021306,5.6366,141.93,141.91,23.776884]
["bitfinex","SOLUSD",1727941021608,5.6363,141.94,141.91,23.776884]
["bitfinex","SOLUSD",1727941022105,14.0877,141.97,141.91,23.776884]
["bitfinex","SOLUSD",1727941022403,29.7367,141.95,141.86,15.5718]
["bitfinex","SOLUSD",1727941022608,5.6381,141.89,141.86,9.36278788]
["bitfinex","SOLUSD",1727941022913,5.639,141.87,141.84,9.36278788]
["bitfinex","SOLUSD",1727941023114,5.639,141.87,141.82,45.38948788]
["bitfinex","SOLUSD",1727941023401,5.6394,141.86,141.82,25.64688788]
["bitfinex","SOLUSD",1727941023606,5.6394,141.86,141.82,31.28768788]
["bitfinex","SOLUSD",1727941023907,5.6389,141.88,141.82,31.28768788]
["bitfinex","SOLUSD",1727941024079,5.6389,141.88,141.83,5.6404]
["bitfinex","SOLUSD",1727941024279,5.6389,141.88,141.84,9.36278788]
["bitfinex","SOLUSD",1727941024487,5.6389,141.88,141.85,23.776884]
["bitfinex","SOLUSD",1727941024704,5.6378,141.9,141.87,23.776884]
["bitfinex","SOLUSD",1727941024907,20.0,141.93,141.87,23.776884]
["bitfinex","SOLUSD",1727941025085,14.0928,141.92,141.83,29.10428788]
["bitfinex","SOLUSD",1727941025289,20.0,141.91,141.84,23.776884]
["bitfinex","SOLUSD",1727941026184,5.6394,141.86,141.83,23.776884]
["bitfinex","SOLUSD",1727941026596,5.6409,141.82,141.78,15.0252]
["bitfinex","SOLUSD",1727941026795,5.6406,141.83,141.78,20.6677]
["bitfinex","SOLUSD",1727941027004,40.722,141.88,141.77,14.1067]
["bitfinex","SOLUSD",1727941027005,5.6415,141.81,141.77,14.1067]
["bitfinex","SOLUSD",1727941027903,20.0,141.85,141.77,14.1067]
["bitfinex","SOLUSD",1727941028092,5.6409,141.83,141.78,5.6423]
["bitfinex","SOLUSD",1727941028417,14.0993,141.86,141.78,23.776884]
["bitfinex","SOLUSD",1727941028705,5.6411,141.82,141.78,23.776884]
["bitfinex","SOLUSD",1727941028908,5.6411,141.82,141.78,29.419284]
["bitfinex","SOLUSD",1727941029496,5.6406,141.83,141.78,29.419284]
["bitfinex","SOLUSD",1727941030486,5.6406,141.83,141.8,23.776884]
["bitfinex","SOLUSD",1727941031000,5.6406,141.83,141.79,23.776884]
["bitfinex","SOLUSD",1727941033588,5.6402,141.84,141.8,25.18702251]
["bitfinex","SOLUSD",1727941033908,6.6252,141.88,141.8,30.82862251]
["bitfinex","SOLUSD",1727941034108,5.6398,141.85,141.8,30.82862251]
["bitfinex","SOLUSD",1727941034605,5.6398,141.85,141.81,1.41001335]
["bitfinex","SOLUSD",1727941034814,5.6398,141.85,141.82,23.776884]
["bitfinex","SOLUSD",1727941036309,20.0,141.87,141.82,23.776884]
["bitfinex","SOLUSD",1727941036506,5.6402,141.84,141.8,23.776884]
["bitfinex","SOLUSD",1727941040009,5.6402,141.84,141.8,29.418584]
["bitfinex","SOLUSD",1727941040392,5.6402,141.84,141.82,23.776884]
["bitfinex","SOLUSD",1727941040910,5.6402,141.84,141.81,23.776884]
["bitfinex","SOLUSD",1727941041210,20.0,141.87,141.8,23.776884]
["bitfinex","SOLUSD",1727941041396,20.0,141.87,141.76,14.1077]
["bitfinex","SOLUSD",1727941041713,20.0,141.82,141.74,5.6437]
["bitfinex","SOLUSD",1727941042292,5.6422,141.79,141.75,5.6436]
["bitfinex","SOLUSD",1727941042989,5.6422,141.79,141.76,23.776884]
["bitfinex","SOLUSD",1727941044792,5.6427,141.78,141.76,23.776884]
["bitfinex","SOLUSD",1727941045003,5.6427,141.78,141.74,5.6441]
["bitfinex","SOLUSD",1727941046609,5.6427,141.78,141.75,23.776884]
["bitfinex","SOLUSD",1727941052817,5.6422,141.79,141.76,10.79386204]
["bitfinex","SOLUSD",1727941053115,5.6422,141.79,141.77,23.776884]
["bitfinex","SOLUSD",1727941055121,5.6418,141.8,141.77,23.776884]
["bitfinex","SOLUSD",1727941056919,26.495,141.82,141.77,23.776884]
["bitfinex","SOLUSD",1727941057109,5.6414,141.81,141.78,10.79361047]
["bitfinex","SOLUSD",1727941057322,5.6414,141.81,141.79,23.776884]
["bitfinex","SOLUSD",1727941058921,5.6422,141.79,141.76,9.38317953]
["bitfinex","SOLUSD",1727941059221,5.6418,141.8,141.77,25.1874456]
["bitfinex","SOLUSD",1727941059411,5.6418,141.8,141.77,23.776884]
["bitfinex","SOLUSD",1727941061011,5.6418,141.8,141.78,1.41043181]
["bitfinex","SOLUSD",1727941061207,5.6418,141.8,141.77,23.776884]
["bitfinex","SOLUSD",1727941061815,5.6418,141.8,141.77,25.18732195]
["bitfinex","SOLUSD",1727941062011,5.6418,141.8,141.77,23.776884]
["bitfinex","SOLUSD",1727941062526,5.6418,141.8,141.78,1.41043683]
["bitfinex","SOLUSD",1727941062727,5.6418,141.8,141.77,23.776884]
["bitfinex","SOLUSD",1727941062911,5.6418,141.8,141.79,23.776884]
["bitfinex","SOLUSD",1727941064514,5.6418,141.8,141.77,23.776884]
["bitfinex","SOLUSD",1727941066022,5.6414,141.81,141.78,9.38317953]
["bitfinex","SOLUSD",1727941066229,5.641,141.82,141.79,23.776884]
["bitfinex","SOLUSD",1727941066430,5.6406,141.83,141.79,23.776884]
["bitfinex","SOLUSD",1727941066605,15.1611,141.86,141.81,33.16006353]
["bitfinex","SOLUSD",1727941066922,29.91744653,141.89,141.83,23.776884]
["bitfinex","SOLUSD",1727941067254,5.639,141.87,141.85,23.776884]
["bitfinex","SOLUSD",1727941067525,16.0257,141.89,141.85,9.38317953]
["bitfinex","SOLUSD",1727941067741,5.6382,141.89,141.86,33.16006353]
["bitfinex","SOLUSD",1727941068020,5.6378,141.9,141.88,23.776884]
["bitfinex","SOLUSD",1727941068408,36.1709,141.93,141.86,9.38317953]
["bitfinex","SOLUSD",1727941068608,5.6378,141.9,141.87,25.18644648]
["bitfinex","SOLUSD",1727941069003,5.6384,141.89,141.86,9.38317953]
["bitfinex","SOLUSD",1727941069325,36.1709,141.93,141.85,23.776884]
["bitfinex","SOLUSD",1727941069631,1.20609615,141.92,141.84,23.776884]
["bitfinex","SOLUSD",1727941069929,21.20609615,141.92,141.84,23.776884]
["bitfinex","SOLUSD",1727941070130,5.6389,141.87,141.84,23.776884]
["bitfinex","SOLUSD",1727941070331,5.6386,141.88,141.84,23.776884]
["bitfinex","SOLUSD",1727941070537,5.6386,141.88,141.86,23.776884]
["bitfinex","SOLUSD",1727941070906,20.0,141.9,141.8,28.74531597]
["bitfinex","SOLUSD",1727941071229,6.4911,141.87,141.78,15.5659]
["bitfinex","SOLUSD",1727941071414,5.641,141.82,141.78,15.5659]
["bitfinex","SOLUSD",1727941071612,5.641,141.82,141.79,1.4103225]
["bitfinex","SOLUSD",1727941071814,5.641,141.82,141.78,15.5659]
["bitfinex","SOLUSD",1727941072019,5.641,141.82,141.79,1.41029299]
["bitfinex","SOLUSD",1727941072329,20.0,141.86,141.79,7.05239299]
["bitfinex","SOLUSD",1727941072330,5.6401,141.85,141.79,7.05239299]
["bitfinex","SOLUSD",1727941072519,5.6401,141.85,141.8,23.776884]
["bitfinex","SOLUSD",1727941072718,20.0,141.86,141.81,1.41011856]
["bitfinex","SOLUSD",1727941072914,20.0,141.86,141.79,23.776884]
["bitfinex","SOLUSD",1727941073114,20.0,141.86,141.78,23.776884]
["bitfinex","SOLUSD",1727941073322,5.6406,141.83,141.79,1.41028439]
["bitfinex","SOLUSD",1727941073519,5.6406,141.83,141.8,23.776884]
["bitfinex","SOLUSD",1727941076736,5.6406,141.83,141.79,23.776884]
["bitfinex","SOLUSD",1727941077420,5.6406,141.83,141.8,1.41021077]
["bitfinex","SOLUSD",1727941077817,5.6406,141.83,141.79,23.776884]
["bitfinex","SOLUSD",1727941078317,5.6404,141.84,141.79,5.6418]
["bitfinex","SOLUSD",1727941078518,20.0,141.86,141.78,23.776884]
["bitfinex","SOLUSD",1727941078920,20.0,141.84,141.78,23.776884]
["bitfinex","SOLUSD",1727941079241,20.0,141.84,141.77,23.776884]
["bitfinex","SOLUSD",1727941079242,5.6417,141.8,141.77,23.776884]
["bitfinex","SOLUSD",1727941080330,20.0,141.84,141.75,15.5173]
["bitfinex","SOLUSD",1727941080331,5.6421,141.79,141.75,21.1609]
["bitfinex","SOLUSD",1727941080518,5.6417,141.8,141.75,21.1609]
["bitfinex","SOLUSD",1727941081141,5.6423,141.79,141.75,5.6436]
["bitfinex","SOLUSD",1727941081348,20.3453,141.81,141.71,30.4082]
["bitfinex","SOLUSD",1727941081645,5.6437,141.75,141.7,5.6453]
["bitfinex","SOLUSD",1727941082019,5.6434,141.76,141.71,5.6452]
["bitfinex","SOLUSD",1727941082217,20.0,141.8,141.71,14.64151597]
["bitfinex","SOLUSD",1727941083226,6.2413,141.81,141.74,29.420984]
["bitfinex","SOLUSD",1727941083227,5.6424,141.79,141.74,29.420984]
["bitfinex","SOLUSD",1727941083428,5.6424,141.79,141.76,23.776884]
["bitfinex","SOLUSD",1727941083648,15.83,141.83,141.78,23.776884]
["bitfinex","SOLUSD",1727941083852,15.83,141.83,141.77,14.64151597]
["bitfinex","SOLUSD",1727941083853,15.83,141.83,141.8,23.776884]
["bitfinex","SOLUSD",1727941084143,5.641,141.82,141.79,23.776884]
["bitfinex","SOLUSD",1727941084318,5.641,141.82,141.79,25.18720412]
["bitfinex","SOLUSD",1727941084827,5.641,141.82,141.79,23.776884]
["bitfinex","SOLUSD",1727941085032,5.641,141.82,141.79,25.18720036]
["bitfinex","SOLUSD",1727941085241,5.6406,141.83,141.79,30.82920036]
["bitfinex","SOLUSD",1727941085743,5.6406,141.83,141.79,29.418884]
["bitfinex","SOLUSD",1727941087820,5.6406,141.83,141.8,1.41026112]
["bitfinex","SOLUSD",1727941088439,5.6404,141.84,141.79,29.418884]
["bitfinex","SOLUSD",1727941089239,5.6404,141.84,141.79,23.776884]
["bitfinex","SOLUSD",1727941089446,15.9726,141.86,141.81,23.776884]
["bitfinex","SOLUSD",1727941089755,5.6397,141.85,141.83,23.776884]
["bitfinex","SOLUSD",1727941089932,5.6397,141.85,141.82,23.776884]
["bitfinex","SOLUSD",1727941095247,5.6402,141.84,141.81,23.776884]
["bitfinex","SOLUSD",1727941095628,5.6402,141.84,141.81,33.15222181]
["bitfinex","SOLUSD",1727941097552,5.6405,141.83,141.81,33.15222181]
["bitfinex","SOLUSD",1727941097847,15.9726,141.86,141.82,1.41017563]
["bitfinex","SOLUSD",1727941098050,5.6398,141.85,141.81,38.79342181]
["bitfinex","SOLUSD",1727941098246,5.6398,141.85,141.82,1.40999002]
["bitfinex","SOLUSD",1727941098553,5.6398,141.85,141.81,38.79342181]
["bitfinex","SOLUSD",1727941098733,5.6398,141.85,141.82,1.41002775]
["bitfinex","SOLUSD",1727941098932,15.9726,141.86,141.81,33.15222181]
["bitfinex","SOLUSD",1727941099232,15.9726,141.86,141.81,23.776884]
["bitfinex","SOLUSD",1727941099437,5.6409,141.83,141.81,23.776884]
["bitfinex","SOLUSD",1727941101228,15.9726,141.86,141.81,23.776884]
["bitfinex","SOLUSD",1727941101428,5.6403,141.84,141.81,23.776884]
["bitfinex","SOLUSD",1727941105043,5.64,141.85,141.82,10.78551547]
["bitfinex","SOLUSD",1727941106049,5.64,141.85,141.82,9.37533781]
["bitfinex","SOLUSD",1727941107262,20.0,141.87,141.81,23.776884]
["bitfinex","SOLUSD",1727941107433,5.6408,141.83,141.81,23.776884]
["bitfinex","SOLUSD",1727941108356,14.0968,141.88,141.81,23.776884]
["bitfinex","SOLUSD",1727941108562,5.639,141.87,141.84,9.37533781]
["bitfinex","SOLUSD",1727941108768,15.8074,141.9,141.84,10.78521276]
["bitfinex","SOLUSD",1727941108934,15.8074,141.9,141.85,23.776884]
["bitfinex","SOLUSD",1727941108935,20.0,141.88,141.85,23.776884]
["bitfinex","SOLUSD",1727941109130,25.6388,141.88,141.85,33.15222181]
["bitfinex","SOLUSD",1727941109459,5.6389,141.87,141.85,33.15222181]
["bitfinex","SOLUSD",1727941109629,5.6393,141.86,141.83,9.37533781]
["bitfinex","SOLUSD",1727941110053,34.0957,141.89,141.81,15.01663781]
["bitfinex","SOLUSD",1727941110256,5.6394,141.86,141.82,29.417784]
["bitfinex","SOLUSD",1727941111547,5.6394,141.86,141.83,9.37533781]
["bitfinex","SOLUSD",1727941111748,20.0,141.89,141.85,9.37533781]
["bitfinex","SOLUSD",1727941111949,20.0,141.89,141.84,23.776884]
["bitfinex","SOLUSD",1727941111950,8.90833717,141.93,141.86,34.56197867]
["bitfinex","SOLUSD",1727941112151,5.6378,141.9,141.86,38.79142181]
["bitfinex","SOLUSD",1727941112941,8.90833717,141.93,141.87,1.40960035]
["bitfinex","SOLUSD",1727941113151,8.90833717,141.93,141.85,15.8295]
["bitfinex","SOLUSD",1727941113152,14.0937,141.91,141.85,23.776884]
["bitfinex","SOLUSD",1727941113352,5.6392,141.87,141.85,23.776884]
["bitfinex","SOLUSD",1727941113755,5.6386,141.88,141.85,23.776884]
["bitfinex","SOLUSD",1727941115564,5.639,141.87,141.85,23.776884]
["bitfinex","SOLUSD",1727941115941,14.0937,141.91,141.84,23.776884]
["bitfinex","SOLUSD",1727941115942,5.6393,141.86,141.84,23.776884]
["bitfinex","SOLUSD",1727941116147,5.6397,141.85,141.83,9.37533781]
["bitfinex","SOLUSD",1727941117278,5.6408,141.83,141.8,9.37533781]
["bitfinex","SOLUSD",1727941117959,5.6401,141.84,141.81,23.776884]
["bitfinex","SOLUSD",1727941120073,5.6408,141.83,141.81,23.776884]
["bitfinex","SOLUSD",1727941120256,5.6408,141.83,141.78,19.7481]
["bitfinex","SOLUSD",1727941120257,20.0,141.86,141.8,23.776884]
["bitfinex","SOLUSD",1727941120447,5.6406,141.83,141.8,23.776884]
["bitfinex","SOLUSD",1727941121550,20.0,141.86,141.78,14.1057]
["bitfinex","SOLUSD",1727941121755,20.0,141.87,141.75,14.1088]
["bitfinex","SOLUSD",1727941121956,1.20609615,141.86,141.75,23.48413781]
["bitfinex","SOLUSD",1727941122575,14.1022,141.83,141.76,5.6433]
["bitfinex","SOLUSD",1727941122790,5.6414,141.81,141.77,15.01813781]
["bitfinex","SOLUSD",1727941123467,5.6414,141.81,141.78,25.18733775]
["bitfinex","SOLUSD",1727941123975,14.099,141.86,141.8,23.776884]
["bitfinex","SOLUSD",1727941124179,14.099,141.86,141.8,33.15222181]
["bitfinex","SOLUSD",1727941124180,5.6402,141.84,141.8,33.15222181]
["bitfinex","SOLUSD",1727941124353,5.6402,141.84,141.81,1.41024135]
["bitfinex","SOLUSD",1727941125554,20.1457,141.89,141.82,33.15222181]
["bitfinex","SOLUSD",1727941125555,5.6398,141.85,141.82,33.15222181]
["bitfinex","SOLUSD",1727941125774,5.6402,141.84,141.82,23.776884]
["bitfinex","SOLUSD",1727941127052,5.6398,141.85,141.82,23.776884]
["bitfinex","SOLUSD",1727941127361,5.6398,141.85,141.82,33.15222181]
["bitfinex","SOLUSD",1727941127563,5.6398,141.85,141.82,23.776884]
["bitfinex","SOLUSD",1727941128856,5.6404,141.84,141.82,23.776884]
["bitfinex","SOLUSD",1727941129078,5.6404,141.84,141.81,23.776884]
["bitfinex","SOLUSD",1727941129961,5.6398,141.85,141.82,1.41008624]
["bitfinex","SOLUSD",1727941130367,5.6394,141.86,141.83,23.776884]
["bitfinex","SOLUSD",1727941130568,5.6394,141.86,141.82,7.05078624]
["bitfinex","SOLUSD",1727941130569,5.6386,141.88,141.85,23.776884]
["bitfinex","SOLUSD",1727941130856,1.20609615,141.91,141.85,23.776884]
["bitfinex","SOLUSD",1727941131058,1.20609615,141.91,141.84,23.776884]
["bitfinex","SOLUSD",1727941131377,5.639,141.87,141.84,23.776884]
["bitfinex","SOLUSD",1727941132069,5.6394,141.86,141.83,23.776884]
["bitfinex","SOLUSD",1727941134483,5.6392,141.87,141.83,23.776884]
["bitfinex","SOLUSD",1727941138385,20.0,141.89,141.79,21.8609]
["bitfinex","SOLUSD",1727941138593,5.6394,141.86,141.82,5.6409]
["bitfinex","SOLUSD",1727941138768,5.6394,141.86,141.83,25.186823]
["bitfinex","SOLUSD",1727941139174,5.6394,141.86,141.83,23.776884]
["bitfinex","SOLUSD",1727941139799,20.0,141.9,141.86,23.776884]
["bitfinex","SOLUSD",1727941139990,20.0,141.9,141.83,52.52403788]
["bitfinex","SOLUSD",1727941139991,5.6386,141.88,141.84,5.6401]
["bitfinex","SOLUSD",1727941140180,5.6386,141.88,141.85,23.776884]
["bitfinex","SOLUSD",1727941141289,5.6382,141.89,141.84,23.776884]
["bitfinex","SOLUSD",1727941141479,5.6386,141.88,141.84,29.416884]
["bitfinex","SOLUSD",1727941141679,5.6386,141.88,141.84,23.776884]
["bitfinex","SOLUSD",1727941142318,20.0,141.9,141.84,23.776884]
["bitfinex","SOLUSD",1727941142487,20.0,141.91,141.79,36.50695388]
["bitfinex","SOLUSD",1727941142787,5.6397,141.85,141.81,5.6412]
["bitfinex","SOLUSD",1727941143300,5.6402,141.84,141.8,19.7453]
["bitfinex","SOLUSD",1727941144373,5.6402,141.84,141.81,23.776884]
["bitfinex","SOLUSD",1727941145092,35.9098,141.86,141.77,14.1065]
["bitfinex","SOLUSD",1727941145293,5.6412,141.82,141.77,19.7491]
["bitfinex","SOLUSD",1727941146293,5.6412,141.82,141.78,23.776884]
["bitfinex","SOLUSD",1727941147498,5.6412,141.82,141.78,29.419084]
["bitfinex","SOLUSD",1727941147804,5.6412,141.82,141.78,38.79721434]
["bitfinex","SOLUSD",1727941149582,5.6412,141.82,141.79,9.37813034]
["bitfinex","SOLUSD",1727941149785,5.6412,141.82,141.8,23.776884]
["bitfinex","SOLUSD",1727941152003,5.6413,141.81,141.79,23.776884]
["bitfinex","SOLUSD",1727941152206,5.6408,141.83,141.79,33.15501434]
["bitfinex","SOLUSD",1727941152386,5.6408,141.83,141.8,1.41026875]
["bitfinex","SOLUSD",1727941152782,5.6408,141.83,141.79,38.79701434]
["bitfinex","SOLUSD",1727941152984,5.6408,141.83,141.8,1.41027068]
["bitfinex","SOLUSD",1727941153418,5.6408,141.83,141.79,38.79701434]
["bitfinex","SOLUSD",1727941154006,35.9098,141.86,141.79,33.15501434]
["bitfinex","SOLUSD",1727941154188,5.6409,141.82,141.79,33.15501434]
["bitfinex","SOLUSD",1727941156606,50.0084,141.86,141.79,33.15501434]
["bitfinex","SOLUSD",1727941156805,34.1006,141.84,141.74,23.48763034]
["bitfinex","SOLUSD",1727941157000,5.6421,141.79,141.75,5.6434]
["bitfinex","SOLUSD",1727941157205,34.1006,141.84,141.76,10.78875284]
["bitfinex","SOLUSD",1727941157393,20.0,141.84,141.78,9.37813034]
["bitfinex","SOLUSD",1727941157709,5.6409,141.82,141.79,1.4103472]
["bitfinex","SOLUSD",1727941158015,15.9098,141.86,141.78,9.37813034]
["bitfinex","SOLUSD",1727941158185,15.9098,141.86,141.8,9.37813034]
["bitfinex","SOLUSD",1727941158387,15.9098,141.86,141.8,15.01973034]
["bitfinex","SOLUSD",1727941158388,5.6402,141.84,141.8,15.01973034]
["bitfinex","SOLUSD",1727941158583,5.6398,141.85,141.81,38.79631434]
["bitfinex","SOLUSD",1727941158791,6.5146,141.89,141.83,33.15501434]
["bitfinex","SOLUSD",1727941159088,5.639,141.87,141.83,33.15501434]
["bitfinex","SOLUSD",1727941159287,5.639,141.87,141.83,38.79541434]
["bitfinex","SOLUSD",1727941159708,29.1039,141.9,141.86,9.37813034]
["bitfinex","SOLUSD",1727941159709,5.638,141.9,141.86,9.37813034]
["bitfinex","SOLUSD",1727941159996,5.6377,141.91,141.87,9.37813034]
["bitfinex","SOLUSD",1727941160206,15.5046,141.94,141.87,9.37813034]
["bitfinex","SOLUSD",1727941160418,5.6378,141.9,141.87,9.37813034]
["bitfinex","SOLUSD",1727941162710,5.6378,141.9,141.87,10.78767126]
["bitfinex","SOLUSD",1727941163216,5.6378,141.9,141.87,9.37813034]
["bitfinex","SOLUSD",1727941163712,5.6376,141.91,141.88,23.776884]
["bitfinex","SOLUSD",1727941163906,5.6376,141.91,141.88,33.15501434]
["bitfinex","SOLUSD",1727941164217,5.6378,141.9,141.87,23.776884]
["bitfinex","SOLUSD",1727941168905,20.0,141.93,141.89,23.776884]
["bitfinex","SOLUSD",1727941169108,5.6374,141.91,141.89,23.776884]
["bitfinex","SOLUSD",1727941169625,5.6365,141.93,141.89,40.20252888]
["bitfinex","SOLUSD",1727941169811,5.637,141.92,141.89,33.15501434]
["bitfinex","SOLUSD",1727941171019,5.637,141.92,141.89,23.776884]
["bitfinex","SOLUSD",1727941173418,5.6377,141.9,141.88,23.776884]
["bitfinex","SOLUSD",1727941174918,5.6374,141.91,141.88,33.15501434]
["bitfinex","SOLUSD",1727941175220,5.6372,141.92,141.88,38.79351434]
["bitfinex","SOLUSD",1727941175404,5.6372,141.92,141.88,33.15501434]
["bitfinex","SOLUSD",1727941175591,5.6372,141.92,141.9,23.776884]
["bitfinex","SOLUSD",1727941175999,15.894,141.97,141.91,9.37813034]
["bitfinex","SOLUSD",1727941176199,20.0,141.97,141.92,33.15501434]
["bitfinex","SOLUSD",1727941176808,14.087,141.98,141.92,33.15501434]
["bitfinex","SOLUSD",1727941177323,5.6365,141.93,141.92,9.37813034]
["bitfinex","SOLUSD",1727941177521,5.6364,141.94,141.92,9.37813034]
["bitfinex","SOLUSD",1727941179896,14.087,141.98,141.93,25.18593805]
["bitfinex","SOLUSD",1727941180205,5.6358,141.95,141.93,23.776884]
["bitfinex","SOLUSD",1727941180920,5.6355,141.96,141.93,23.776884]
["bitfinex","SOLUSD",1727941181914,14.087,141.98,141.93,23.776884]
["bitfinex","SOLUSD",1727941182119,20.0,141.97,141.92,15.7124]
["bitfinex","SOLUSD",1727941183103,5.6361,141.94,141.92,15.7124]
["bitfinex","SOLUSD",1727941185004,5.6358,141.95,141.93,25.18594164]
["bitfinex","SOLUSD",1727941185706,5.6358,141.95,141.93,23.776884]
["bitfinex","SOLUSD",1727941186397,5.6358,141.95,141.93,25.18589427]
["bitfinex","SOLUSD",1727941186620,5.6358,141.95,141.93,23.776884]
["bitfinex","SOLUSD",1727941187011,5.6358,141.95,141.93,25.18583786]
["bitfinex","SOLUSD",1727941187210,5.6358,141.95,141.93,23.776884]
["bitfinex","SOLUSD",1727941188333,5.6358,141.95,141.93,25.18585387]
["bitfinex","SOLUSD",1727941188620,5.6355,141.96,141.93,23.776884]
["bitfinex","SOLUSD",1727941189724,5.6355,141.96,141.93,33.15501434]
["bitfinex","SOLUSD",1727941190424,20.0,142.0,141.94,9.37813034]
["bitfinex","SOLUSD",1727941190617,20.0,142.0,141.95,23.776884]
["bitfinex","SOLUSD",1727941191121,5.6351,141.97,141.95,23.776884]
["bitfinex","SOLUSD",1727941191422,5.6353,141.96,141.95,23.776884]
["bitfinex","SOLUSD",1727941191624,20.0,142.0,141.95,33.15501434]
["bitfinex","SOLUSD",1727941191829,20.0,142.0,141.95,23.776884]
["bitfinex","SOLUSD",1727941192305,14.088,141.97,141.92,15.7124]
["bitfinex","SOLUSD",1727941192503,14.088,141.97,141.89,9.37813034]
["bitfinex","SOLUSD",1727941192504,5.6373,141.92,141.89,9.37813034]
["bitfinex","SOLUSD",1727941193328,5.6373,141.92,141.88,29.2368]
["bitfinex","SOLUSD",1727941193329,5.6376,141.91,141.88,15.1405]
["bitfinex","SOLUSD",1727941194505,5.6376,141.91,141.89,23.776884]
["bitfinex","SOLUSD",1727941197828,14.0898,141.95,141.89,23.776884]
["bitfinex","SOLUSD",1727941198022,20.0,141.97,141.9,9.37813034]
["bitfinex","SOLUSD",1727941198230,5.6362,141.94,141.91,23.776884]
["bitfinex","SOLUSD",1727941198421,20.0,141.97,141.91,23.776884]
["bitfinex","SOLUSD",1727941198611,5.6366,141.93,141.91,23.776884]
["bitfinex","SOLUSD",1727941201815,5.6369,141.92,141.89,23.776884]
["bitfinex","SOLUSD",1727941202814,5.6367,141.93,141.89,33.15501434]
["bitfinex","SOLUSD",1727941203224,5.6367,141.93,141.91,23.776884]
["bitfinex","SOLUSD",1727941204034,5.6367,141.93,141.9,23.776884]
["bitfinex","SOLUSD",1727941206113,5.6367,141.93,141.9,33.15501434]
["bitfinex","SOLUSD",1727941206321,20.0,141.97,141.9,38.79261434]
["bitfinex","SOLUSD",1727941206515,20.0,141.97,141.92,23.776884]
["bitfinex","SOLUSD",1727941206724,5.6361,141.95,141.92,23.776884]
["bitfinex","SOLUSD",1727941207416,20.0,141.97,141.92,23.776884]
["bitfinex","SOLUSD",1727941207722,5.6362,141.94,141.92,23.776884]
["bitfinex","SOLUSD",1727941208713,5.6376,141.91,141.88,15.1405]
["bitfinex","SOLUSD",1727941209015,5.637,141.92,141.89,33.15501434]
["bitfinex","SOLUSD",1727941209215,5.6366,141.93,141.89,38.79311434]
["bitfinex","SOLUSD",1727941210933,5.6374,141.91,141.89,23.776884]
["bitfinex","SOLUSD",1727941211126,20.0,141.94,141.85,24.39253034]
["bitfinex","SOLUSD",1727941211329,5.6388,141.88,141.85,15.0144]
["bitfinex","SOLUSD",1727941211645,5.6389,141.87,141.85,15.0144]
["bitfinex","SOLUSD",1727941212024,14.0937,141.91,141.81,29.1172]
["bitfinex","SOLUSD",1727941212225,5.6402,141.84,141.81,15.0144]
["bitfinex","SOLUSD",1727941213340,14.0929,141.92,141.84,23.776884]
["bitfinex","SOLUSD",1727941213520,14.0929,141.92,141.81,15.0144]
["bitfinex","SOLUSD",1727941213521,14.0929,141.92,141.86,23.776884]
["bitfinex","SOLUSD",1727941213718,5.6382,141.89,141.86,33.15501434]
["bitfinex","SOLUSD",1727941214739,14.0929,141.92,141.83,5.6404]
["bitfinex","SOLUSD",1727941214918,14.0929,141.92,141.83,33.15501434]
["bitfinex","SOLUSD",1727941215124,5.6386,141.88,141.83,38.79521434]
["bitfinex","SOLUSD",1727941215335,14.0929,141.92,141.85,23.776884]
["bitfinex","SOLUSD",1727941215642,5.6388,141.88,141.85,23.776884]
["bitfinex","SOLUSD",1727941217140,20.0,141.91,141.83,9.37813034]
["bitfinex","SOLUSD",1727941217317,20.0,141.9,141.79,20.4226]
["bitfinex","SOLUSD",1727941217639,5.6402,141.84,141.8,9.37813034]
["bitfinex","SOLUSD",1727941217837,5.6402,141.84,141.8,15.01983034]
["bitfinex","SOLUSD",1727941218049,14.0968,141.88,141.8,15.01983034]
["bitfinex","SOLUSD",1727941218050,14.0968,141.88,141.8,9.37813034]
["bitfinex","SOLUSD",1727941218227,5.6406,141.83,141.8,9.37813034]
["bitfinex","SOLUSD",1727941218545,5.6406,141.83,141.79,35.44273034]
["bitfinex","SOLUSD",1727941218742,14.0968,141.88,141.8,9.37813034]
["bitfinex","SOLUSD",1727941219041,5.6402,141.84,141.81,23.776884]
["bitfinex","SOLUSD",1727941219547,5.6406,141.83,141.81,23.776884]
["bitfinex","SOLUSD",1727941219842,5.6406,141.83,141.8,23.776884]
["bitfinex","SOLUSD",1727941220646,14.0968,141.88,141.79,29.80073034]
["bitfinex","SOLUSD",1727941220647,5.641,141.82,141.79,29.80073034]
["bitfinex","SOLUSD",1727941220942,29.1954,141.88,141.77,31.23823034]
["bitfinex","SOLUSD",1727941220943,5.6413,141.81,141.77,31.23823034]
["bitfinex","SOLUSD",1727941221522,5.6413,141.81,141.77,16.2175]
["bitfinex","SOLUSD",1727941221745,5.6425,141.78,141.75,6.1642]
["bitfinex","SOLUSD",1727941221956,5.6425,141.78,141.74,9.37813034]
["bitfinex","SOLUSD",1727941222136,5.6422,141.79,141.74,15.02223034]
["bitfinex","SOLUSD",1727941222326,5.6429,141.77,141.74,9.37813034]
["bitfinex","SOLUSD",1727941223431,5.6426,141.78,141.74,9.37813034]
["bitfinex","SOLUSD",1727941224144,5.6421,141.8,141.75,29.420284]
["bitfinex","SOLUSD",1727941224326,5.6421,141.8,141.75,38.79841434]
["bitfinex","SOLUSD",1727941224652,5.6425,141.78,141.75,33.15501434]
["bitfinex","SOLUSD",1727941225134,5.6422,141.79,141.75,33.15501434]
["bitfinex","SOLUSD",1727941225527,5.6425,141.78,141.75,33.15501434]
["bitfinex","SOLUSD",1727941226831,16.0818,141.81,141.75,33.15501434]
["bitfinex","SOLUSD",1727941227038,5.6426,141.78,141.75,33.15501434]
["bitfinex","SOLUSD",1727941227943,16.0818,141.81,141.75,33.15501434]
["bitfinex","SOLUSD",1727941228523,16.0818,141.81,141.75,23.776884]
["bitfinex","SOLUSD",1727941228740,16.0818,141.81,141.73,39.30903034]
["bitfinex","SOLUSD",1727941228944,16.0818,141.81,141.74,23.776884]
["bitfinex","SOLUSD",1727941230341,16.0818,141.81,141.75,9.37813034]
["bitfinex","SOLUSD",1727941230527,16.0818,141.81,141.76,23.776884]
["bitfinex","SOLUSD",1727941231135,16.0818,141.81,141.74,5.644]
["bitfinex","SOLUSD",1727941231335,16.0818,141.81,141.75,23.776884]
["bitfinex","SOLUSD",1727941232336,5.6424,141.79,141.75,23.776884]
["bitfinex","SOLUSD",1727941232843,16.0818,141.81,141.75,33.15501434]
["bitfinex","SOLUSD",1727941233045,5.6418,141.8,141.76,29.420084]
["bitfinex","SOLUSD",1727941233446,5.6414,141.81,141.77,9.37813034]
["bitfinex","SOLUSD",1727941234248,5.641,141.82,141.78,34.56559301]
["bitfinex","SOLUSD",1727941234456,5.641,141.82,141.78,38.79751434]
["bitfinex","SOLUSD",1727941234830,5.6405,141.83,141.79,16.43058564]
["bitfinex","SOLUSD",1727941235328,6.565,141.85,141.79,9.37813034]
["bitfinex","SOLUSD",1727941235529,6.565,141.85,141.78,23.776884]
["bitfinex","SOLUSD",1727941235530,5.641,141.82,141.78,38.79741434]
["bitfinex","SOLUSD",1727941239640,5.6405,141.83,141.79,15.02013034]
["bitfinex","SOLUSD",1727941240034,5.6405,141.83,141.8,23.776884]
["bitfinex","SOLUSD",1727941247665,5.6409,141.82,141.8,23.776884]
["bitfinex","SOLUSD",1727941249767,30.6095,141.87,141.8,33.15501434]
["bitfinex","SOLUSD",1727941249946,5.6404,141.84,141.8,33.15501434]
["bitfinex","SOLUSD",1727941250147,5.6409,141.83,141.8,33.15501434]
["bitfinex","SOLUSD",1727941250349,5.6409,141.83,141.8,23.776884]
["bitfinex","SOLUSD",1727941250559,5.6413,141.81,141.79,23.776884]
["bitfinex","SOLUSD",1727941250951,14.0997,141.85,141.79,23.776884]
["bitfinex","SOLUSD",1727941251156,14.0997,141.85,141.77,23.776884]
["bitfinex","SOLUSD",1727941251552,5.6421,141.8,141.77,23.776884]
["bitfinex","SOLUSD",1727941251875,5.6414,141.81,141.77,33.15501434]
["bitfinex","SOLUSD",1727941252246,14.0997,141.85,141.78,9.37813034]
["bitfinex","SOLUSD",1727941252555,5.6406,141.83,141.79,33.15501434]
["bitfinex","SOLUSD",1727941252758,5.6406,141.83,141.79,38.79701434]
["bitfinex","SOLUSD",1727941252948,5.64,141.85,141.81,23.776884]
["bitfinex","SOLUSD",1727941253150,5.6408,141.83,141.8,23.776884]
["bitfinex","SOLUSD",1727941253568,14.0987,141.86,141.79,23.776884]
["bitfinex","SOLUSD",1727941253780,14.0987,141.86,141.78,23.48423034]
["bitfinex","SOLUSD",1727941253781,20.0,141.85,141.78,23.776884]
["bitfinex","SOLUSD",1727941254069,5.6409,141.82,141.78,29.419284]
["bitfinex","SOLUSD",1727941254257,5.6409,141.82,141.78,38.79741434]
["bitfinex","SOLUSD",1727941256869,14.0987,141.86,141.78,33.15501434]
["bitfinex","SOLUSD",1727941257065,5.6413,141.81,141.78,33.15501434]
["bitfinex","SOLUSD",1727941258073,5.6413,141.81,141.78,23.776884]
["bitfinex","SOLUSD",1727941258369,5.6414,141.81,141.78,23.776884]
["bitfinex","SOLUSD",1727941258963,14.1006,141.84,141.77,9.37813034]
["bitfinex","SOLUSD",1727941258964,5.6417,141.8,141.77,9.37813034]
["bitfinex","SOLUSD",1727941261754,5.6414,141.81,141.77,15.02093034]
["bitfinex","SOLUSD",1727941262655,5.6409,141.82,141.78,16.43108237]
["bitfinex","SOLUSD",1727941262979,62.60072707,141.86,141.73,22.4786]
["bitfinex","SOLUSD",1727941262980,5.64,141.85,141.81,38.79631434]
["bitfinex","SOLUSD",1727941264266,5.6408,141.83,141.81,23.776884]
["bitfinex","SOLUSD",1727941264467,34.0988,141.86,141.77,14.1067]
["bitfinex","SOLUSD",1727941264778,5.6418,141.8,141.77,23.776884]
["bitfinex","SOLUSD",1727941265785,14.1008,141.84,141.75,15.6071]
["bitfinex","SOLUSD",1727941266078,14.1008,141.84,141.74,20.1487]
["bitfinex","SOLUSD",1727941266079,14.1028,141.82,141.74,29.52683034]
["bitfinex","SOLUSD",1727941266257,14.1028,141.82,141.74,23.48773034]
["bitfinex","SOLUSD",1727941266258,5.6428,141.78,141.74,23.48773034]
["bitfinex","SOLUSD",1727941266752,5.643,141.77,141.73,15.02253034]
["bitfinex","SOLUSD",1727941268078,5.643,141.77,141.74,23.776884]
["bitfinex","SOLUSD",1727941268285,5.6435,141.76,141.72,15.02303034]
["bitfinex","SOLUSD",1727941268581,5.6441,141.74,141.71,24.97613034]
["bitfinex","SOLUSD",1727941268766,5.6441,141.74,141.71,15.598]
["bitfinex","SOLUSD",1727941269075,5.6445,141.73,141.7,9.37813034]
["bitfinex","SOLUSD",1727941269277,15.7269,141.76,141.69,0.8400742]
["bitfinex","SOLUSD",1727941269470,5.6453,141.71,141.69,0.8400742]
["bitfinex","SOLUSD",1727941271866,5.6449,141.72,141.69,0.8400742]
["bitfinex","SOLUSD",1727941274265,20.0,141.75,141.69,10.21820454]
["bitfinex","SOLUSD",1727941274465,5.6448,141.73,141.69,10.21820454]
["bitfinex","SOLUSD",1727941274680,20.0,141.75,141.7,33.15501434]
["bitfinex","SOLUSD",1727941274898,5.6438,141.75,141.71,5.6452]
["bitfinex","SOLUSD",1727941275179,20.0,141.78,141.71,9.37813034]
["bitfinex","SOLUSD",1727941275374,5.644,141.75,141.72,23.776884]
["bitfinex","SOLUSD",1727941275767,5.6434,141.76,141.71,29.422084]
["bitfinex","SOLUSD",1727941276085,5.6439,141.75,141.71,23.776884]
["bitfinex","SOLUSD",1727941276286,5.6444,141.74,141.71,23.776884]
["bitfinex","SOLUSD",1727941277476,5.6434,141.76,141.72,5.6448]
["bitfinex","SOLUSD",1727941277802,5.6428,141.78,141.73,38.79941434]
["bitfinex","SOLUSD",1727941278283,14.1028,141.82,141.75,9.37813034]
["bitfinex","SOLUSD",1727941278579,5.6429,141.77,141.73,47.26581434]
["bitfinex","SOLUSD",1727941278779,14.1051,141.8,141.72,16.1195]
["bitfinex","SOLUSD",1727941278989,5.644,141.75,141.72,16.1195]
["bitfinex","SOLUSD",1727941279760,20.0,141.79,141.72,16.1195]
["bitfinex","SOLUSD",1727941280074,5.6433,141.76,141.72,21.7643]
["bitfinex","SOLUSD",1727941280588,5.6433,141.76,141.72,16.1195]
["bitfinex","SOLUSD",1727941281787,5.6438,141.75,141.72,16.1195]
["bitfinex","SOLUSD",1727941282769,5.6441,141.74,141.72,16.1195]
["bitfinex","SOLUSD",1727941282970,5.6438,141.75,141.72,16.1195]
["bitfinex","SOLUSD",1727941284477,5.6433,141.76,141.72,25.49763034]
["bitfinex","SOLUSD",1727941284681,5.644,141.75,141.72,25.49763034]
["bitfinex","SOLUSD",1727941284877,5.644,141.75,141.72,16.1195]
["bitfinex","SOLUSD",1727941286066,5.6444,141.74,141.7,29.91233034]
["bitfinex","SOLUSD",1727941286293,14.1069,141.78,141.7,29.91233034]
["bitfinex","SOLUSD",1727941286294,5.6445,141.73,141.7,20.5342]
["bitfinex","SOLUSD",1727941287290,5.6445,141.73,141.69,6.4861742]
["bitfinex","SOLUSD",1727941287481,5.6445,141.73,141.69,0.8400742]
["bitfinex","SOLUSD",1727941287987,14.1069,141.78,141.69,0.8400742]
["bitfinex","SOLUSD",1727941287988,5.6449,141.72,141.69,0.8400742]
["bitfinex","SOLUSD",1727941288401,5.6455,141.71,141.69,0.8400742]
["bitfinex","SOLUSD",1727941288693,5.6457,141.7,141.69,0.8400742]
["bitfinex","SOLUSD",1727941289091,5.6454,141.71,141.69,0.8400742]
["bitfinex","SOLUSD",1727941290583,5.6448,141.73,141.69,0.8400742]
["bitfinex","SOLUSD",1727941291276,14.108,141.77,141.7,9.37813034]
["bitfinex","SOLUSD",1727941291476,5.6442,141.74,141.7,15.02383034]
["bitfinex","SOLUSD",1727941291668,5.6437,141.75,141.71,10.78939193]
["bitfinex","SOLUSD",1727941291868,5.6437,141.75,141.71,9.37813034]
["bitfinex","SOLUSD",1727941292080,5.6442,141.74,141.71,9.37813034]
["bitfinex","SOLUSD",1727941292280,5.6442,141.74,141.71,23.776884]
["bitfinex","SOLUSD",1727941293479,14.108,141.77,141.71,23.776884]
["bitfinex","SOLUSD",1727941293687,5.6437,141.75,141.71,23.776884]
["bitfinex","SOLUSD",1727941293900,14.108,141.77,141.71,23.776884]
["bitfinex","SOLUSD",1727941293901,10.86107725,141.77,141.71,23.776884]
["bitfinex","SOLUSD",1727941295085,5.6442,141.74,141.7,15.02383034]
["bitfinex","SOLUSD",1727941295268,20.0,141.78,141.71,33.15501434]
["bitfinex","SOLUSD",1727941295472,16.2933,141.79,141.71,33.15501434]
["bitfinex","SOLUSD",1727941295473,5.6437,141.75,141.71,33.15501434]
["bitfinex","SOLUSD",1727941295690,5.6437,141.75,141.71,23.776884]
["bitfinex","SOLUSD",1727941295995,5.6437,141.75,141.71,25.18804914]
["bitfinex","SOLUSD",1727941296182,5.6433,141.76,141.72,15.02303034]
["bitfinex","SOLUSD",1727941296382,5.643,141.77,141.73,16.4333326]
["bitfinex","SOLUSD",1727941296589,5.6426,141.78,141.74,23.776884]
["bitfinex","SOLUSD",1727941296792,5.6422,141.79,141.74,50.31254793]
["bitfinex","SOLUSD",1727941297594,15.0855,141.82,141.74,55.95654793]
["bitfinex","SOLUSD",1727941297901,5.6426,141.78,141.74,54.54561434]
["bitfinex","SOLUSD",1727941301712,5.6422,141.79,141.76,9.37813034]
["bitfinex","SOLUSD",1727941301995,5.6422,141.79,141.75,15.02173034]
["bitfinex","SOLUSD",1727941304074,15.33047145,141.83,141.74,59.277284]
["bitfinex","SOLUSD",1727941304075,5.6425,141.78,141.74,59.277284]
["bitfinex","SOLUSD",1727941304299,5.6425,141.78,141.74,68.65541434]
["bitfinex","SOLUSD",1727941304896,5.6425,141.78,141.75,9.37813034]
["bitfinex","SOLUSD",1727941305105,5.6422,141.79,141.75,16.43263717]
["bitfinex","SOLUSD",1727941305409,20.0,141.82,141.76,38.79801434]
["bitfinex","SOLUSD",1727941305586,5.6414,141.81,141.77,7.05338913]
["bitfinex","SOLUSD",1727941305778,5.6414,141.81,141.76,33.15501434]
["bitfinex","SOLUSD",1727941305779,5.6417,141.8,141.76,38.79821434]
["bitfinex","SOLUSD",1727941306098,5.6422,141.79,141.75,5.6435]
["bitfinex","SOLUSD",1727941306287,5.6418,141.8,141.76,7.05395826]
["bitfinex","SOLUSD",1727941306608,5.6418,141.8,141.76,5.6433]
["bitfinex","SOLUSD",1727941306905,5.6418,141.8,141.76,15.02143034]
["bitfinex","SOLUSD",1727941309589,1.22875111,141.85,141.79,23.776884]
["bitfinex","SOLUSD",1727941309590,20.0,141.85,141.79,23.776884]
["bitfinex","SOLUSD",1727941309793,5.6408,141.83,141.79,40.20736818]
["bitfinex","SOLUSD",1727941310090,14.0991,141.86,141.79,38.79701434]
["bitfinex","SOLUSD",1727941310310,30.58498,141.89,141.81,33.15501434]
["bitfinex","SOLUSD",1727941310478,47.63953049,141.91,141.83,29.417284]
["bitfinex","SOLUSD",1727941310479,5.639,141.87,141.83,29.417284]
["bitfinex","SOLUSD",1727941310675,5.639,141.87,141.83,38.79541434]
["bitfinex","SOLUSD",1727941310897,26.18819509,141.91,141.83,23.776884]
["bitfinex","SOLUSD",1727941310898,5.6394,141.86,141.83,23.776884]
["bitfinex","SOLUSD",1727941311082,5.64,141.85,141.82,23.776884]
["bitfinex","SOLUSD",1727941312433,5.6402,141.84,141.81,6.2804]
["bitfinex","SOLUSD",1727941313607,14.0969,141.88,141.79,30.0221]
["bitfinex","SOLUSD",1727941313608,20.0,141.87,141.79,30.0221]
["bitfinex","SOLUSD",1727941314015,20.0,141.87,141.79,40.81056501]
["bitfinex","SOLUSD",1727941314187,5.6402,141.84,141.8,29.418484]
["bitfinex","SOLUSD",1727941314512,5.6402,141.84,141.8,23.776884]
["bitfinex","SOLUSD",1727941317007,5.6402,141.84,141.79,45.04223034]
["bitfinex","SOLUSD",1727941317207,5.6402,141.84,141.8,15.01973034]
["bitfinex","SOLUSD",1727941317408,5.6392,141.87,141.83,15.01863034]
["bitfinex","SOLUSD",1727941317592,5.6392,141.87,141.83,9.37813034]
["bitfinex","SOLUSD",1727941318205,5.6392,141.87,141.83,15.01853034]
["bitfinex","SOLUSD",1727941318403,5.6385,141.88,141.83,9.37813034]
["bitfinex","SOLUSD",1727941318606,5.6392,141.87,141.83,9.37813034]
["bitfinex","SOLUSD",1727941319429,5.6394,141.86,141.83,9.37813034]
["bitfinex","SOLUSD",1727941319729,5.6394,141.86,141.82,15.01893034]
["bitfinex","SOLUSD",1727941320294,5.64,141.85,141.81,23.48113034]
["bitfinex","SOLUSD",1727941320509,5.6402,141.84,141.79,25.29563034]
["bitfinex","SOLUSD",1727941320714,5.6398,141.85,141.81,5.6413]
["bitfinex","SOLUSD",1727941321612,5.6394,141.86,141.82,7.05102992]
["bitfinex","SOLUSD",1727941321814,5.6394,141.86,141.82,16.42916026]
["bitfinex","SOLUSD",1727941322013,5.639,141.87,141.82,15.01903034]
["bitfinex","SOLUSD",1727941322216,5.639,141.87,141.83,9.37813034]
["bitfinex","SOLUSD",1727941323406,14.0957,141.89,141.82,15.01903034]
["bitfinex","SOLUSD",1727941323621,5.6394,141.86,141.82,15.01903034]
["bitfinex","SOLUSD",1727941324104,5.6394,141.86,141.82,9.37813034]
["bitfinex","SOLUSD",1727941324304,5.6394,141.86,141.81,15.01933034]
["bitfinex","SOLUSD",1727941324510,5.64,141.85,141.8,29.12373034]
["bitfinex","SOLUSD",1727941324719,5.6404,141.84,141.8,19.7456]
["bitfinex","SOLUSD",1727941324913,20.0,141.86,141.79,15.9175]
["bitfinex","SOLUSD",1727941325308,5.6406,141.83,141.79,15.9175]
["bitfinex","SOLUSD",1727941325703,5.6403,141.84,141.8,5.6416]
["bitfinex","SOLUSD",1727941325909,5.6396,141.86,141.82,9.37813034]
["bitfinex","SOLUSD",1727941326117,5.639,141.87,141.83,15.01853034]
["bitfinex","SOLUSD",1727941326522,5.639,141.87,141.83,9.37813034]
["bitfinex","SOLUSD",1727941326727,5.639,141.87,141.83,15.01843034]
["bitfinex","SOLUSD",1727941327027,5.6387,141.88,141.83,15.01843034]
["bitfinex","SOLUSD",1727941327327,14.0948,141.9,141.83,15.01843034]
["bitfinex","SOLUSD",1727941327506,5.639,141.87,141.83,15.01843034]
["bitfinex","SOLUSD",1727941328103,14.0948,141.9,141.81,23.48123034]
["bitfinex","SOLUSD",1727941328317,14.0948,141.9,141.81,14.1031]
["bitfinex","SOLUSD",1727941328507,20.0,141.89,141.81,14.1031]
["bitfinex","SOLUSD",1727941328920,5.6401,141.84,141.81,14.1031]
["bitfinex","SOLUSD",1727941329313,29.4147574,141.92,141.79,15.9175]
["bitfinex","SOLUSD",1727941329314,5.6414,141.81,141.79,15.9175]
["bitfinex","SOLUSD",1727941329515,20.0,141.91,141.79,15.9175]
["bitfinex","SOLUSD",1727941329516,5.6406,141.83,141.79,30.93773034]
["bitfinex","SOLUSD",1727941330428,14.0987,141.86,141.79,15.9175]
["bitfinex","SOLUSD",1727941330613,5.6412,141.82,141.79,15.9175]
["bitfinex","SOLUSD",1727941331232,5.6405,141.84,141.8,1.41037893]
["bitfinex","SOLUSD",1727941331415,5.6405,141.84,141.8,5.6416]
["bitfinex","SOLUSD",1727941333023,5.6391,141.87,141.82,15.01873034]
["bitfinex","SOLUSD",1727941333227,14.0961,141.89,141.82,15.01873034]
["bitfinex","SOLUSD",1727941333427,5.6394,141.86,141.82,15.01873034]
["bitfinex","SOLUSD",1727941333806,5.6394,141.86,141.82,5.6406]
["bitfinex","SOLUSD",1727941334923,5.6404,141.84,141.8,19.7456]
["bitfinex","SOLUSD",1727941335431,5.6404,141.84,141.8,29.12373034]
["bitfinex","SOLUSD",1727941336024,5.6395,141.86,141.81,34.56519562]
["bitfinex","SOLUSD",1727941336222,5.6395,141.86,141.81,38.79621434]
["bitfinex","SOLUSD",1727941337015,5.64,141.85,141.8,29.12373034]
["bitfinex","SOLUSD",1727941337209,14.0961,141.89,141.8,19.7456]
["bitfinex","SOLUSD",1727941337210,5.6402,141.84,141.8,19.7456]
["bitfinex","SOLUSD",1727941337402,5.64,141.85,141.8,29.12353034]
["bitfinex","SOLUSD",1727941337626,5.64,141.85,141.81,15.01933034]
["bitfinex","SOLUSD",1727941338130,5.64,141.85,141.81,5.6412]
["bitfinex","SOLUSD",1727941338330,5.6401,141.84,141.8,29.12373034]
["bitfinex","SOLUSD",1727941338516,5.6401,141.84,141.8,19.7456]
["bitfinex","SOLUSD",1727941340621,20.0,141.88,141.8,24.89230451]
["bitfinex","SOLUSD",1727941340822,5.6397,141.85,141.81,5.6412]
["bitfinex","SOLUSD",1727941341427,20.0,141.88,141.8,14.104]
["bitfinex","SOLUSD",1727941341623,5.6402,141.84,141.8,29.12383034]
["bitfinex","SOLUSD",1727941342034,5.6398,141.85,141.81,5.6413]
["bitfinex","SOLUSD",1727941342239,5.6398,141.85,141.81,15.01943034]
["bitfinex","SOLUSD",1727941342820,20.0,141.94,141.81,15.01943034]
["bitfinex","SOLUSD",1727941343129,1.22850716,141.91,141.81,15.01943034]
["bitfinex","SOLUSD",1727941343334,23.776884,141.93,141.81,15.01943034]
["bitfinex","SOLUSD",1727941343529,1.22852299,141.91,141.81,15.01943034]
["bitfinex","SOLUSD",1727941345221,1.22852299,141.91,141.85,9.37813034]
["bitfinex","SOLUSD",1727941345534,7.36737435,141.94,141.84,15.01823034]
["bitfinex","SOLUSD",1727941345740,21.4477,141.96,141.84,9.37813034]
["bitfinex","SOLUSD",1727941345915,31.3532171,141.96,141.83,16.4282]
["bitfinex","SOLUSD",1727941346233,1.22833859,141.93,141.83,16.4282]
["bitfinex","SOLUSD",1727941346432,36.38785242,141.96,141.83,16.4282]
["bitfinex","SOLUSD",1727941346735,23.776884,141.91,141.83,16.4282]
["bitfinex","SOLUSD",1727941347436,23.776884,141.91,141.83,25.80633034]
["bitfinex","SOLUSD",1727941348841,5.6399,141.85,141.83,16.4282]
["bitfinex","SOLUSD",1727941349341,5.6395,141.86,141.83,16.4282]
["bitfinex","SOLUSD",1727941354725,14.0947,141.9,141.83,16.4282]
["bitfinex","SOLUSD",1727941354925,5.6399,141.85,141.83,16.4282]
["bitfinex","SOLUSD",1727941355148,14.0966,141.88,141.82,6.1069]
["bitfinex","SOLUSD",1727941355315,20.0,141.89,141.8,15.7558]
["bitfinex","SOLUSD",1727941355618,20.0,141.89,141.78,6.5956]
["bitfinex","SOLUSD",1727941355619,5.6421,141.79,141.78,6.5956]
["bitfinex","SOLUSD",1727941355825,5.6425,141.78,141.77,15.9205]
["bitfinex","SOLUSD",1727941358071,5.6422,141.79,141.77,15.9205]
["bitfinex","SOLUSD",1727941360463,5.6418,141.8,141.77,15.9205]
["bitfinex","SOLUSD",1727941360756,15.816,141.85,141.77,15.9205]
["bitfinex","SOLUSD",1727941360757,5.6414,141.81,141.77,15.9205]
["bitfinex","SOLUSD",1727941361132,5.6418,141.8,141.77,15.9205]
["bitfinex","SOLUSD",1727941363241,5.6422,141.79,141.77,15.9205]
["bitfinex","SOLUSD",1727941377367,5.6418,141.8,141.77,15.9205]
["bitfinex","SOLUSD",1727941377773,5.6413,141.81,141.77,30.94143034]
["bitfinex","SOLUSD",1727941378072,5.6413,141.81,141.78,1.41055323]
["bitfinex","SOLUSD",1727941378651,20.0,141.85,141.78,1.41055323]
["bitfinex","SOLUSD",1727941378850,42.2977,141.86,141.78,1.41055323]
["bitfinex","SOLUSD",1727941379066,5.6415,141.81,141.77,30.94143034]
["bitfinex","SOLUSD",1727941379591,5.6415,141.81,141.78,1.4104507]
["bitfinex","SOLUSD",1727941380954,5.6422,141.79,141.77,15.9205]
["bitfinex","SOLUSD",1727941381651,5.6418,141.8,141.77,15.9205]
["bitfinex","SOLUSD",1727941382065,5.6413,141.81,141.78,1.41058707]
["bitfinex","SOLUSD",1727941382571,20.0,141.86,141.79,1.41044935]
["bitfinex","SOLUSD",1727941382763,21.228793,141.87,141.77,45.04833034]
["bitfinex","SOLUSD",1727941382968,20.0,141.84,141.77,15.9205]
["bitfinex","SOLUSD",1727941383177,5.6422,141.79,141.77,15.9205]
["bitfinex","SOLUSD",1727941384457,14.1016,141.83,141.77,15.9205]
["bitfinex","SOLUSD",1727941384653,5.6425,141.78,141.77,15.9205]
["bitfinex","SOLUSD",1727941384981,5.6422,141.79,141.77,15.9205]
["bitfinex","SOLUSD",1727941385557,5.6425,141.78,141.77,15.9205]
["bitfinex","SOLUSD",1727941385954,20.0,141.84,141.74,21.5567]
["bitfinex","SOLUSD",1727941386165,43.776884,141.8,141.74,21.5567]
["bitfinex","SOLUSD",1727941386360,20.0,141.8,141.74,21.5567]
["bitfinex","SOLUSD",1727941386573,5.6434,141.76,141.74,21.5567]
["bitfinex","SOLUSD",1727941388287,5.6437,141.75,141.74,21.5567]
["bitfinex","SOLUSD",1727941388580,20.0,141.77,141.7,22.5283]
["bitfinex","SOLUSD",1727941388785,5.6453,141.71,141.7,15.9895]
["bitfinex","SOLUSD",1727941389364,5.6457,141.7,141.69,0.8400742]
["bitfinex","SOLUSD",1727941391178,20.0,141.79,141.7,15.7326]
["bitfinex","SOLUSD",1727941391377,20.0,141.76,141.72,15.02303034]
["bitfinex","SOLUSD",1727941391684,14.1037,141.81,141.73,15.02253034]
["bitfinex","SOLUSD",1727941391867,5.6422,141.79,141.74,15.02193034]
["bitfinex","SOLUSD",1727941392063,5.6426,141.78,141.74,9.37813034]
["bitfinex","SOLUSD",1727941392279,5.6426,141.78,141.73,19.7552]
["bitfinex","SOLUSD",1727941392280,5.6426,141.78,141.73,29.13333034]
["bitfinex","SOLUSD",1727941392874,20.0,141.81,141.71,15.64843034]
["bitfinex","SOLUSD",1727941393063,5.6438,141.75,141.71,6.2703]
["bitfinex","SOLUSD",1727941393257,5.6448,141.73,141.71,6.2703]
["bitfinex","SOLUSD",1727941393459,5.6449,141.72,141.7,15.7326]
["bitfinex","SOLUSD",1727941394490,34.1087,141.76,141.7,15.7326]
["bitfinex","SOLUSD",1727941394897,5.6449,141.72,141.7,15.7326]
["bitfinex","SOLUSD",1727941396788,5.6453,141.71,141.7,15.7326]
["bitfinex","SOLUSD",1727941401375,5.6457,141.7,141.69,0.8400742]
["bitfinex","SOLUSD",1727941404796,25.6457,141.7,141.69,0.8400742]
["bitfinex","SOLUSD",1727941406378,49.422584,141.7,141.69,0.8400742]
["bitfinex","SOLUSD",1727941408497,49.422584,141.7,141.69,7.42e-05]
["bitfinex","SOLUSD",1727941412909,49.422584,141.7,141.6,6.0402]
["bitfinex","SOLUSD",1727941412910,5.6493,141.61,141.6,6.0402]
["bitfinex","SOLUSD",1727941415906,5.649,141.62,141.6,6.0402]
["bitfinex","SOLUSD",1727941416584,5.6493,141.61,141.6,6.0402]
["bitfinex","SOLUSD",1727941417391,5.6493,141.61,141.59,15.9036]
["bitfinex","SOLUSD",1727941418402,5.6493,141.61,141.56,12.1952]
["bitfinex","SOLUSD",1727941418403,23.776884,141.63,141.56,6.5441]
["bitfinex","SOLUSD",1727941418607,5.6504,141.59,141.56,6.5441]
["bitfinex","SOLUSD",1727941419307,1.23084789,141.62,141.56,6.5441]
["bitfinex","SOLUSD",1727941419502,5.6507,141.58,141.56,6.5441]
["bitfinex","SOLUSD",1727941420032,5.6509,141.57,141.56,6.5441]
["bitfinex","SOLUSD",1727941420189,5.6506,141.58,141.55,18.2814742]
["bitfinex","SOLUSD",1727941421317,15.35344789,141.62,141.55,18.2814742]
["bitfinex","SOLUSD",1727941421489,5.6505,141.58,141.55,18.2814742]
["bitfinex","SOLUSD",1727941425207,20.0,141.59,141.55,1.8400742]
["bitfinex","SOLUSD",1727941425414,5.6513,141.56,141.55,1.8400742]
["bitfinex","SOLUSD",1727941427291,20.0,141.61,141.55,1.8400742]
["bitfinex","SOLUSD",1727941427491,5.6506,141.58,141.55,1.8400742]
["bitfinex","SOLUSD",1727941429814,5.651,141.57,141.55,1.8400742]
["bitfinex","SOLUSD",1727941432113,21.23084789,141.62,141.55,1.8400742]
["bitfinex","SOLUSD",1727941432293,5.6497,141.6,141.57,9.37813034]
["bitfinex","SOLUSD",1727941432594,5.6501,141.59,141.56,9.37813034]
["bitfinex","SOLUSD",1727941432794,5.6501,141.59,141.55,16.86960454]
["bitfinex","SOLUSD",1727941432994,14.1217,141.63,141.56,10.79068485]
["bitfinex","SOLUSD",1727941433210,14.1217,141.63,141.57,9.37813034]
["bitfinex","SOLUSD",1727941433395,5.6497,141.6,141.57,9.37813034]
["bitfinex","SOLUSD",1727941433603,5.6497,141.6,141.57,17.55565794]
["bitfinex","SOLUSD",1727941433801,5.6497,141.6,141.57,16.1432]
["bitfinex","SOLUSD",1727941434588,15.34915843,141.66,141.58,5.6504]
["bitfinex","SOLUSD",1727941434796,5.6493,141.62,141.58,6.5172]
["bitfinex","SOLUSD",1727941435006,20.0,141.65,141.58,6.5172]
["bitfinex","SOLUSD",1727941435207,5.6496,141.61,141.58,6.5172]
["bitfinex","SOLUSD",1727941435896,5.6498,141.6,141.58,6.5172]
["bitfinex","SOLUSD",1727941437105,5.6501,141.59,141.58,6.5172]
["bitfinex","SOLUSD",1727941438499,5.6505,141.58,141.57,16.1432]
["bitfinex","SOLUSD",1727941439118,5.651,141.57,141.55,1.8400742]
["bitfinex","SOLUSD",1727941440227,14.1228,141.62,141.55,1.8400742]
["bitfinex","SOLUSD",1727941440394,5.6513,141.56,141.55,1.8400742]
["bitfinex","SOLUSD",1727941440926,25.6513,141.56,141.55,1.8400742]
["bitfinex","SOLUSD",1727941441801,49.428184,141.56,141.55,1.8400742]
["bitfinex","SOLUSD",1727941442622,49.428184,141.56,141.55,7.42e-05]
["bitfinex","SOLUSD",1727941443609,56.505184,141.56,141.55,7.42e-05]
["bitfinex","SOLUSD",1727941443815,49.428184,141.56,141.55,7.42e-05]
["bitfinex","SOLUSD",1727941444621,25.6513,141.56,141.55,7.42e-05]
["bitfinex","SOLUSD",1727941451527,49.428184,141.56,141.55,7.42e-05]
["bitfinex","SOLUSD",1727941451914,50.21828497,141.56,141.55,7.42e-05]
["bitfinex","SOLUSD",1727941453538,50.21828497,141.56,141.47,16.3721]
["bitfinex","SOLUSD",1727941453539,5.6545,141.48,141.47,16.3721]
["bitfinex","SOLUSD",1727941454931,5.6549,141.47,141.46,6.1468]
["bitfinex","SOLUSD",1727941455125,5.6553,141.46,141.44,15.2114]
["bitfinex","SOLUSD",1727941455930,5.6549,141.47,141.44,15.2114]
["bitfinex","SOLUSD",1727941456934,5.6553,141.46,141.44,15.2114]
["bitfinex","SOLUSD",1727941457118,5.6557,141.45,141.44,15.2114]
["bitfinex","SOLUSD",1727941457313,14.1346,141.5,141.44,15.2114]
["bitfinex","SOLUSD",1727941457552,5.6554,141.46,141.44,15.2114]
["bitfinex","SOLUSD",1727941460036,5.6557,141.45,141.44,15.2114]
["bitfinex","SOLUSD",1727941465639,5.6557,141.45,141.42,6.4313]
["bitfinex","SOLUSD",1727941465847,5.6558,141.45,141.42,6.4313]
["bitfinex","SOLUSD",1727941467351,5.6558,141.45,141.42,15.85711696]
["bitfinex","SOLUSD",1727941467527,5.6558,141.45,141.42,6.4313]
["bitfinex","SOLUSD",1727941467723,14.1346,141.5,141.42,17.27116666]
["bitfinex","SOLUSD",1727941467938,5.6552,141.47,141.44,9.42581696]
["bitfinex","SOLUSD",1727941468243,5.6553,141.46,141.44,9.42581696]
["bitfinex","SOLUSD",1727941468750,5.6553,141.46,141.43,9.42581696]
["bitfinex","SOLUSD",1727941469326,5.6553,141.46,141.43,10.83974397]
["bitfinex","SOLUSD",1727941469721,5.6553,141.46,141.43,9.42581696]
["bitfinex","SOLUSD",1727941470226,5.6553,141.46,141.43,10.83974493]
["bitfinex","SOLUSD",1727941470751,5.6549,141.47,141.43,16.49624493]
["bitfinex","SOLUSD",1727941471157,5.6549,141.47,141.43,15.08231696]
["bitfinex","SOLUSD",1727941471453,7.077,141.53,141.44,16.49560463]
["bitfinex","SOLUSD",1727941471454,5.6546,141.48,141.44,16.49560463]
["bitfinex","SOLUSD",1727941471832,5.6546,141.48,141.44,10.83960463]
["bitfinex","SOLUSD",1727941472430,14.1319,141.53,141.45,9.42581696]
["bitfinex","SOLUSD",1727941472753,5.6541,141.49,141.45,15.08141696]
["bitfinex","SOLUSD",1727941473551,5.6541,141.49,141.45,9.42581696]
["bitfinex","SOLUSD",1727941475454,5.6541,141.49,141.44,15.08171696]
["bitfinex","SOLUSD",1727941476855,5.6547,141.48,141.44,15.08171696]
["bitfinex","SOLUSD",1727941477255,1.23122325,141.52,141.43,14.1407]
["bitfinex","SOLUSD",1727941477565,5.6546,141.48,141.44,9.42581696]
["bitfinex","SOLUSD",1727941477734,5.6549,141.47,141.44,9.42581696]
["bitfinex","SOLUSD",1727941478254,5.6553,141.46,141.42,12.0881]
["bitfinex","SOLUSD",1727941478548,5.6553,141.46,141.42,21.51391696]
["bitfinex","SOLUSD",1727941478752,5.6553,141.46,141.43,1.41388201]
["bitfinex","SOLUSD",1727941478947,5.6553,141.46,141.42,21.51391696]
["bitfinex","SOLUSD",1727941479149,5.6553,141.46,141.42,15.85711696]
["bitfinex","SOLUSD",1727941479367,5.6558,141.45,141.42,6.4313]
["bitfinex","SOLUSD",1727941479535,5.6558,141.45,141.43,1.41392848]
["bitfinex","SOLUSD",1727941480555,14.1355,141.49,141.43,10.83974544]
["bitfinex","SOLUSD",1727941480734,5.6551,141.47,141.43,9.42581696]
["bitfinex","SOLUSD",1727941481258,5.6553,141.46,141.43,9.42581696]
["bitfinex","SOLUSD",1727941481459,5.6553,141.46,141.42,35.65581696]
["bitfinex","SOLUSD",1727941482261,20.0,141.48,141.42,6.4313]
["bitfinex","SOLUSD",1727941482567,5.6557,141.45,141.42,6.4313]
["bitfinex","SOLUSD",1727941484057,14.1378,141.47,141.4,1.0320655]
["bitfinex","SOLUSD",1727941484359,5.657,141.42,141.4,1.0320655]
["bitfinex","SOLUSD",1727941486358,5.6573,141.41,141.4,1.0320655]
["bitfinex","SOLUSD",1727941489474,49.434184,141.41,141.4,6.55e-05]
["bitfinex","SOLUSD",1727941491247,25.6573,141.41,141.4,6.55e-05]
["bitfinex","SOLUSD",1727941492062,5.6573,141.41,141.4,6.55e-05]
["bitfinex","SOLUSD",1727941492263,7.48015094,141.46,141.4,6.55e-05]
["bitfinex","SOLUSD",1727941492461,14.1398,141.45,141.4,6.55e-05]
["bitfinex","SOLUSD",1727941493479,5.6573,141.41,141.4,6.55e-05]
["bitfinex","SOLUSD",1727941494765,5.6569,141.42,141.4,6.55e-05]
["bitfinex","SOLUSD",1727941495584,21.23174602,141.44,141.4,6.55e-05]
["bitfinex","SOLUSD",1727941495778,5.6573,141.41,141.4,6.55e-05]
["bitfinex","SOLUSD",1727941496487,26.88814602,141.44,141.4,6.55e-05]
["bitfinex","SOLUSD",1727941496785,20.0,141.44,141.4,6.55e-05]
["bitfinex","SOLUSD",1727941496970,5.6571,141.42,141.4,6.55e-05]
["bitfinex","SOLUSD",1727941497176,5.6573,141.41,141.4,6.55e-05]
["bitfinex","SOLUSD",1727941497482,25.6573,141.41,141.4,6.55e-05]
["bitfinex","SOLUSD",1727941500383,49.434184,141.41,141.4,6.55e-05]
["bitfinex","SOLUSD",1727941500561,25.6573,141.41,141.4,6.55e-05]
["bitfinex","SOLUSD",1727941500762,32.7343,141.41,141.4,6.55e-05]
["bitfinex","SOLUSD",1727941500986,25.6573,141.41,141.4,6.55e-05]
["bitfinex","SOLUSD",1727941501565,5.6573,141.41,141.4,6.55e-05]
["bitfinex","SOLUSD",1727941504775,5.6573,141.41,141.4,6.55e-05]
["bitfinex","SOLUSD",1727941507686,25.6573,141.41,141.4,6.55e-05]
["bitfinex","SOLUSD",1727941508475,49.434184,141.41,141.4,6.55e-05]
["bitfinex","SOLUSD",1727941509885,20.0,141.32,141.2,15.9574]
["bitfinex","SOLUSD",1727941510187,20.0,141.32,141.26,6.1712]
["bitfinex","SOLUSD",1727941510188,5.6617,141.3,141.26,6.1712]
["bitfinex","SOLUSD",1727941510383,20.0,141.32,141.26,6.1712]
["bitfinex","SOLUSD",1727941510691,5.6625,141.28,141.2,36.2946]
["bitfinex","SOLUSD",1727941511084,5.6625,141.28,141.2,22.1312]
["bitfinex","SOLUSD",1727941511296,29.439384,141.28,141.2,22.1312]
["bitfinex","SOLUSD",1727941512076,49.439384,141.28,141.2,22.1312]
["bitfinex","SOLUSD",1727941512280,14.1584,141.26,141.16,6.6537]
["bitfinex","SOLUSD",1727941512585,5.6662,141.19,141.16,6.6537]
["bitfinex","SOLUSD",1727941512889,14.1584,141.26,141.16,6.6537]
["bitfinex","SOLUSD",1727941512890,20.0,141.25,141.16,6.6537]
["bitfinex","SOLUSD",1727941513281,5.6654,141.21,141.17,1.41653587]
["bitfinex","SOLUSD",1727941513596,5.6654,141.21,141.16,6.6537]
["bitfinex","SOLUSD",1727941513812,5.6646,141.23,141.17,5.6666]
["bitfinex","SOLUSD",1727941514505,5.6653,141.22,141.16,12.3208]
["bitfinex","SOLUSD",1727941515106,5.6645,141.23,141.17,29.443684]
["bitfinex","SOLUSD",1727941515299,5.664,141.25,141.19,5.666]
["bitfinex","SOLUSD",1727941515602,5.6636,141.26,141.2,1.41618251]
["bitfinex","SOLUSD",1727941515804,20.0,141.25,141.2,1.41618251]
["bitfinex","SOLUSD",1727941516195,14.1552,141.3,141.21,5.6651]
["bitfinex","SOLUSD",1727941516399,20.0,141.29,141.21,5.6651]
["bitfinex","SOLUSD",1727941516709,5.6629,141.27,141.22,5.6649]
["bitfinex","SOLUSD",1727941517081,5.6629,141.27,141.21,29.442084]
["bitfinex","SOLUSD",1727941517297,5.663,141.27,141.22,5.6648]
["bitfinex","SOLUSD",1727941517498,15.38801572,141.3,141.2,14.1634]
["bitfinex","SOLUSD",1727941517700,15.38801572,141.3,141.2,19.8287]
["bitfinex","SOLUSD",1727941518019,5.6633,141.26,141.21,7.08118514]
["bitfinex","SOLUSD",1727941518703,5.6633,141.26,141.21,5.6652]
["bitfinex","SOLUSD",1727941519108,5.6633,141.26,141.22,1.41598654]
["bitfinex","SOLUSD",1727941519313,5.6633,141.26,141.21,5.6652]
["bitfinex","SOLUSD",1727941519687,5.6633,141.26,141.22,1.41597919]
["bitfinex","SOLUSD",1727941522001,5.6633,141.26,141.22,17.61757919]
["bitfinex","SOLUSD",1727941522202,5.6633,141.26,141.22,16.2016]
["bitfinex","SOLUSD",1727941524110,27.077,141.29,141.19,5.666]
["bitfinex","SOLUSD",1727941524284,5.6632,141.27,141.22,5.6648]
["bitfinex","SOLUSD",1727941524481,21.23281572,141.3,141.23,6.4359]
["bitfinex","SOLUSD",1727941524685,5.663,141.27,141.23,6.4359]
["bitfinex","SOLUSD",1727941525303,5.663,141.27,141.23,12.1003]
["bitfinex","SOLUSD",1727941525613,21.23265115,141.32,141.24,5.664]
["bitfinex","SOLUSD",1727941525908,20.0,141.32,141.25,21.9545]
["bitfinex","SOLUSD",1727941526591,5.6621,141.29,141.25,16.2909]
["bitfinex","SOLUSD",1727941530408,5.6622,141.29,141.25,16.2909]
["bitfinex","SOLUSD",1727941530600,5.6622,141.29,141.26,1.41559466]
["bitfinex","SOLUSD",1727941530798,5.6622,141.29,141.25,16.2909]
["bitfinex","SOLUSD",1727941530993,1.23253034,141.33,141.27,14.1566]
["bitfinex","SOLUSD",1727941531308,14.1487,141.36,141.28,1.41522733]
["bitfinex","SOLUSD",1727941531514,5.6598,141.35,141.31,5.6612]
["bitfinex","SOLUSD",1727941531717,5.6597,141.35,141.3,5.6616]
["bitfinex","SOLUSD",1727941531899,14.1457,141.39,141.3,5.6616]
["bitfinex","SOLUSD",1727941532106,5.6602,141.34,141.29,20.183]
["bitfinex","SOLUSD",1727941532609,5.6602,141.34,141.29,25.8449]
["bitfinex","SOLUSD",1727941535006,5.6602,141.34,141.3,15.5416]
["bitfinex","SOLUSD",1727941535208,1.23205227,141.37,141.3,21.2031]
["bitfinex","SOLUSD",1727941535209,5.6597,141.35,141.3,21.2031]
["bitfinex","SOLUSD",1727941535511,14.1457,141.39,141.32,5.6608]
["bitfinex","SOLUSD",1727941535512,5.6593,141.36,141.32,5.6608]
["bitfinex","SOLUSD",1727941535710,14.1457,141.39,141.3,15.5416]
["bitfinex","SOLUSD",1727941535912,5.6602,141.34,141.3,15.5416]
["bitfinex","SOLUSD",1727941536419,5.6602,141.34,141.3,21.2033]
["bitfinex","SOLUSD",1727941537409,5.6598,141.35,141.31,5.6612]
["bitfinex","SOLUSD",1727941537818,1.23205281,141.37,141.31,5.6612]
["bitfinex","SOLUSD",1727941538003,5.6593,141.36,141.31,5.6612]
["bitfinex","SOLUSD",1727941538191,5.6593,141.36,141.32,5.6608]
["bitfinex","SOLUSD",1727941538396,5.6593,141.36,141.33,1.41489758]
["bitfinex","SOLUSD",1727941539510,5.659,141.37,141.34,1.41489615]
["bitfinex","SOLUSD",1727941539715,1.23183712,141.42,141.31,14.1529]
["bitfinex","SOLUSD",1727941539912,1.23183712,141.42,141.3,15.5416]
["bitfinex","SOLUSD",1727941539913,5.6605,141.33,141.3,15.5416]
["bitfinex","SOLUSD",1727941540417,5.6601,141.34,141.3,21.2031]
["bitfinex","SOLUSD",1727941540627,5.6601,141.34,141.3,15.5416]
["bitfinex","SOLUSD",1727941540798,5.6601,141.34,141.3,21.2032]
["bitfinex","SOLUSD",1727941541214,14.1485,141.36,141.3,15.5416]
["bitfinex","SOLUSD",1727941541523,5.6602,141.34,141.3,15.5416]
["bitfinex","SOLUSD",1727941542801,14.1485,141.36,141.3,15.5416]
["bitfinex","SOLUSD",1727941543197,5.6611,141.32,141.3,15.5416]
["bitfinex","SOLUSD",1727941543402,5.6605,141.33,141.3,15.5416]
["bitfinex","SOLUSD",1727941543601,5.661,141.32,141.3,15.5416]
["bitfinex","SOLUSD",1727941544115,5.6603,141.34,141.3,15.5416]
["bitfinex","SOLUSD",1727941544515,5.6605,141.33,141.3,15.5416]
["bitfinex","SOLUSD",1727941546102,14.1476,141.37,141.3,15.5416]
["bitfinex","SOLUSD",1727941546309,5.6613,141.31,141.3,15.5416]
["bitfinex","SOLUSD",1727941546516,5.6617,141.3,141.29,6.0283]
["bitfinex","SOLUSD",1727941547710,5.6637,141.25,141.22,22.516]
["bitfinex","SOLUSD",1727941548101,28.306,141.32,141.22,22.516]
["bitfinex","SOLUSD",1727941548306,14.1558,141.29,141.22,22.516]
["bitfinex","SOLUSD",1727941548526,5.6638,141.25,141.22,22.516]
["bitfinex","SOLUSD",1727941549212,5.20391071,141.34,141.22,37.25672517]
["bitfinex","SOLUSD",1727941549426,5.20391071,141.34,141.22,42.92152517]
["bitfinex","SOLUSD",1727941549627,5.6629,141.27,141.22,28.1808]
["bitfinex","SOLUSD",1727941549835,5.20391071,141.34,141.24,5.664]
["bitfinex","SOLUSD",1727941550147,5.6617,141.3,141.26,5.6632]
["bitfinex","SOLUSD",1727941550323,5.6609,141.32,141.27,5.6628]
["bitfinex","SOLUSD",1727941550628,29.5376,141.37,141.29,5.662]
["bitfinex","SOLUSD",1727941550932,5.6609,141.32,141.28,36.8504]
["bitfinex","SOLUSD",1727941551125,5.6606,141.33,141.28,42.5127]
["bitfinex","SOLUSD",1727941551331,5.661,141.32,141.28,36.8504]
["bitfinex","SOLUSD",1727941552113,5.6605,141.33,141.29,5.662]
["bitfinex","SOLUSD",1727941552519,5.6605,141.33,141.28,42.5128]
["bitfinex","SOLUSD",1727941553044,5.66,141.35,141.3,5.6613]
["bitfinex","SOLUSD",1727941553542,5.6602,141.34,141.3,5.6613]
["bitfinex","SOLUSD",1727941554030,5.6602,141.34,141.29,5.6619]
["bitfinex","SOLUSD",1727941554415,21.25912665,141.38,141.29,23.776884]
["bitfinex","SOLUSD",1727941554617,21.25912665,141.38,141.28,36.8504]
["bitfinex","SOLUSD",1727941554618,14.1467,141.38,141.28,36.8504]
["bitfinex","SOLUSD",1727941554826,14.1467,141.38,141.29,5.662]
["bitfinex","SOLUSD",1727941554827,5.6605,141.33,141.29,5.662]
["bitfinex","SOLUSD",1727941557633,5.6602,141.34,141.3,5.6617]
["bitfinex","SOLUSD",1727941557817,14.1467,141.38,141.3,5.6617]
["bitfinex","SOLUSD",1727941557818,5.6596,141.36,141.31,5.661]
["bitfinex","SOLUSD",1727941558018,5.6597,141.35,141.3,19.8149]
["bitfinex","SOLUSD",1727941559236,5.6605,141.33,141.29,5.662]
["bitfinex","SOLUSD",1727941560217,1.23219344,141.37,141.29,5.662]
["bitfinex","SOLUSD",1727941560431,5.6601,141.34,141.3,5.6616]
["bitfinex","SOLUSD",1727941560930,1.23219344,141.37,141.28,37.43532517]
["bitfinex","SOLUSD",1727941561133,14.1467,141.38,141.34,23.1751]
["bitfinex","SOLUSD",1727941561134,5.6585,141.38,141.34,23.1751]
["bitfinex","SOLUSD",1727941561323,5.6591,141.37,141.34,23.1751]
["bitfinex","SOLUSD",1727941561640,5.6593,141.36,141.34,23.1751]
["bitfinex","SOLUSD",1727941561946,22.48833714,141.41,141.35,1.41478702]
["bitfinex","SOLUSD",1727941561947,8.34443714,141.41,141.35,1.41478702]
["bitfinex","SOLUSD",1727941562146,14.1409,141.44,141.35,1.41478702]
["bitfinex","SOLUSD",1727941562446,5.6593,141.36,141.34,23.1751]
["bitfinex","SOLUSD",1727941562734,5.6597,141.35,141.34,23.1751]
["bitfinex","SOLUSD",1727941563046,5.6597,141.35,141.34,16.606]
["bitfinex","SOLUSD",1727941563241,18.22344885,141.42,141.3,22.9337]
["bitfinex","SOLUSD",1727941563544,14.1486,141.36,141.3,22.9337]
["bitfinex","SOLUSD",1727941563839,5.6606,141.33,141.3,22.9337]
["bitfinex","SOLUSD",1727941564743,14.1486,141.36,141.3,22.9337]
["bitfinex","SOLUSD",1727941564744,5.661,141.32,141.3,22.9337]
["bitfinex","SOLUSD",1727941565235,5.6606,141.33,141.31,1.41522038]
["bitfinex","SOLUSD",1727941565547,5.6606,141.33,141.3,22.9337]
["bitfinex","SOLUSD",1727941566851,5.6613,141.31,141.3,22.9337]
["bitfinex","SOLUSD",1727941567023,5.6621,141.29,141.27,22.0138]
["bitfinex","SOLUSD",1727941568016,5.6618,141.3,141.27,22.0138]
["bitfinex","SOLUSD",1727941568440,5.6625,141.28,141.27,22.0138]
["bitfinex","SOLUSD",1727941569619,14.1508,141.34,141.27,22.0138]
["bitfinex","SOLUSD",1727941569940,5.6605,141.33,141.28,1.41560588]
["bitfinex","SOLUSD",1727941570161,5.6598,141.35,141.3,5.6614]
["bitfinex","SOLUSD",1727941570316,5.6595,141.36,141.31,7.07596448]
["bitfinex","SOLUSD",1727941570523,5.6595,141.36,141.31,5.661]
["bitfinex","SOLUSD",1727941570739,5.6595,141.36,141.3,23.776884]
["bitfinex","SOLUSD",1727941570945,43.9259665,141.44,141.32,16.1797]
["bitfinex","SOLUSD",1727941571127,5.6584,141.39,141.34,11.8479]
["bitfinex","SOLUSD",1727941571442,5.6584,141.39,141.34,11.8478]
["bitfinex","SOLUSD",1727941571645,14.1438,141.41,141.34,6.1879]
["bitfinex","SOLUSD",1727941572015,5.6582,141.39,141.34,6.1879]
["bitfinex","SOLUSD",1727941572237,5.6582,141.39,141.34,11.8478]
["bitfinex","SOLUSD",1727941572538,14.1438,141.41,141.34,6.1879]
["bitfinex","SOLUSD",1727941572729,5.6585,141.38,141.34,6.1879]
["bitfinex","SOLUSD",1727941573122,5.6581,141.39,141.35,7.07431234]
["bitfinex","SOLUSD",1727941573339,5.6581,141.39,141.35,5.6596]
["bitfinex","SOLUSD",1727941573525,5.6581,141.39,141.34,11.8479]
["bitfinex","SOLUSD",1727941574029,20.0,141.43,141.34,6.1879]
["bitfinex","SOLUSD",1727941574236,5.659,141.37,141.34,6.1879]
["bitfinex","SOLUSD",1727941574955,5.6597,141.35,141.34,6.1879]
["bitfinex","SOLUSD",1727941575818,14.1447,141.4,141.34,6.1879]
["bitfinex","SOLUSD",1727941576036,5.6589,141.37,141.34,6.1879]
["bitfinex","SOLUSD",1727941576322,5.6594,141.36,141.34,6.1879]
["bitfinex","SOLUSD",1727941577029,5.659,141.37,141.34,6.1879]
["bitfinex","SOLUSD",1727941577237,5.6585,141.38,141.34,6.1879]
["bitfinex","SOLUSD",1727941577432,5.6585,141.38,141.34,11.8479]
["bitfinex","SOLUSD",1727941577754,5.6585,141.38,141.34,6.1879]
["bitfinex","SOLUSD",1727941578630,5.6585,141.38,141.34,11.8479]
["bitfinex","SOLUSD",1727941579554,5.6577,141.4,141.36,5.659]
["bitfinex","SOLUSD",1727941579749,5.6577,141.4,141.35,37.925484]
["bitfinex","SOLUSD",1727941579921,5.6577,141.4,141.35,43.584984]
["bitfinex","SOLUSD",1727941581556,5.6577,141.4,141.36,1.4144795]
["bitfinex","SOLUSD",1727941581853,5.6577,141.4,141.35,43.584984]
["bitfinex","SOLUSD",1727941582160,5.6577,141.4,141.36,7.07368104]
["bitfinex","SOLUSD",1727941582359,5.6573,141.41,141.36,7.07368104]
["bitfinex","SOLUSD",1727941582661,5.6573,141.41,141.37,5.6588]
["bitfinex","SOLUSD",1727941582850,5.6573,141.41,141.38,23.776884]
["bitfinex","SOLUSD",1727941583148,5.6573,141.41,141.36,16.3108]
["bitfinex","SOLUSD",1727941583336,5.6577,141.4,141.36,21.9699]
["bitfinex","SOLUSD",1727941584458,5.6574,141.41,141.36,21.9699]
["bitfinex","SOLUSD",1727941584956,20.0,141.43,141.36,21.9699]
["bitfinex","SOLUSD",1727941585142,5.6577,141.4,141.36,21.9699]
["bitfinex","SOLUSD",1727941585740,5.6564,141.44,141.39,5.6578]
["bitfinex","SOLUSD",1727941585937,5.6569,141.42,141.37,37.923584]
["bitfinex","SOLUSD",1727941586143,5.6569,141.42,141.38,1.41425268]
["bitfinex","SOLUSD",1727941586332,5.6569,141.42,141.39,1.41421658]
["bitfinex","SOLUSD",1727941586659,5.6569,141.42,141.37,37.923584]
["bitfinex","SOLUSD",1727941587154,5.6567,141.43,141.38,5.6582]
["bitfinex","SOLUSD",1727941587356,5.6567,141.43,141.39,1.41417737]
["bitfinex","SOLUSD",1727941587663,5.6567,141.43,141.39,6.6099]
["bitfinex","SOLUSD",1727941587962,5.6567,141.43,141.39,12.2679]
["bitfinex","SOLUSD",1727941588139,5.72887677,141.48,141.41,16.2451]
["bitfinex","SOLUSD",1727941588448,5.6562,141.44,141.41,16.2451]
["bitfinex","SOLUSD",1727941590133,5.6557,141.45,141.42,1.41392084]
["bitfinex","SOLUSD",1727941590459,5.6557,141.45,141.41,21.9023]
["bitfinex","SOLUSD",1727941590661,5.6557,141.45,141.42,23.776884]
["bitfinex","SOLUSD",1727941591036,5.6554,141.46,141.42,23.776884]
["bitfinex","SOLUSD",1727941591260,5.6542,141.49,141.45,11.8969]
["bitfinex","SOLUSD",1727941591438,14.1309,141.54,141.45,6.2412]
["bitfinex","SOLUSD",1727941591761,5.6542,141.49,141.45,6.2412]
["bitfinex","SOLUSD",1727941592262,5.6542,141.49,141.45,11.8968]
["bitfinex","SOLUSD",1727941593142,14.1326,141.52,141.45,6.2412]
["bitfinex","SOLUSD",1727941593343,20.0,141.51,141.42,6.2412]
["bitfinex","SOLUSD",1727941593558,5.6557,141.46,141.42,6.2412]
["bitfinex","SOLUSD",1727941593757,5.6558,141.45,141.42,6.2412]
["bitfinex","SOLUSD",1727941596751,5.6554,141.46,141.42,11.8978]
["bitfinex","SOLUSD",1727941599055,5.6554,141.46,141.42,6.2412]
["bitfinex","SOLUSD",1727941599264,5.6558,141.45,141.42,6.2412]
["bitfinex","SOLUSD",1727941600565,5.6565,141.43,141.42,6.2412]
["bitfinex","SOLUSD",1727941602358,5.6569,141.42,141.41,16.2451]
["bitfinex","SOLUSD",1727941603050,5.6577,141.4,141.38,6.129]
["bitfinex","SOLUSD",1727941603258,5.6581,141.39,141.38,6.129]
["bitfinex","SOLUSD",1727941604551,5.6577,141.4,141.38,6.129]
["bitfinex","SOLUSD",1727941604757,20.0,141.46,141.38,7.54337119]
["bitfinex","SOLUSD",1727941604949,5.6565,141.43,141.39,5.658]
["bitfinex","SOLUSD",1727941605143,5.6565,141.43,141.39,23.776884]
["bitfinex","SOLUSD",1727941605346,5.6565,141.43,141.39,29.434884]
["bitfinex","SOLUSD",1727941605561,5.6565,141.43,141.39,23.776884]
["bitfinex","SOLUSD",1727941606262,5.6577,141.4,141.38,6.129]
["bitfinex","SOLUSD",1727941608770,5.6574,141.41,141.38,6.129]
["bitfinex","SOLUSD",1727941609066,5.6574,141.41,141.38,7.54332453]
["bitfinex","SOLUSD",1727941609564,5.6574,141.41,141.38,6.129]
["bitfinex","SOLUSD",1727941609950,5.6569,141.42,141.38,11.7874]
["bitfinex","SOLUSD",1727941610148,5.6569,141.42,141.39,23.776884]
["bitfinex","SOLUSD",1727941610561,5.6569,141.42,141.38,11.7874]
["bitfinex","SOLUSD",1727941610949,5.6569,141.42,141.38,6.129]
["bitfinex","SOLUSD",1727941611367,5.6574,141.41,141.38,6.129]
["bitfinex","SOLUSD",1727941614460,5.6577,141.4,141.38,6.129]
["bitfinex","SOLUSD",1727941614771,5.6574,141.41,141.38,6.129]
["bitfinex","SOLUSD",1727941615144,14.1395,141.45,141.38,6.129]
["bitfinex","SOLUSD",1727941615348,5.6579,141.4,141.38,6.129]
["bitfinex","SOLUSD",1727941617056,5.6579,141.4,141.38,7.54338421]
["bitfinex","SOLUSD",1727941617962,5.6569,141.42,141.38,11.7874]
["bitfinex","SOLUSD",1727941618155,14.1395,141.45,141.38,6.129]
["bitfinex","SOLUSD",1727941618358,5.6573,141.41,141.38,6.129]
["bitfinex","SOLUSD",1727941619266,5.6577,141.4,141.38,6.129]
["bitfinex","SOLUSD",1727941619673,14.1395,141.45,141.38,7.54338481]
["bitfinex","SOLUSD",1727941619979,5.6573,141.41,141.38,6.129]
["bitfinex","SOLUSD",1727941621083,5.6577,141.4,141.38,6.129]
["bitfinex","SOLUSD",1727941621259,5.6581,141.39,141.37,16.656]
["bitfinex","SOLUSD",1727941621459,5.6577,141.4,141.37,16.656]
["bitfinex","SOLUSD",1727941624066,5.6581,141.39,141.37,16.656]
["bitfinex","SOLUSD",1727941625485,15.7505,141.45,141.35,6.5185]
["bitfinex","SOLUSD",1727941625663,5.6589,141.37,141.35,6.5185]
["bitfinex","SOLUSD",1727941627588,23.776884,141.44,141.36,23.776884]
["bitfinex","SOLUSD",1727941627589,20.0,141.43,141.36,23.776884]
["bitfinex","SOLUSD",1727941627768,14.1409,141.44,141.36,23.776884]
["bitfinex","SOLUSD",1727941627769,5.6571,141.42,141.38,5.6585]
["bitfinex","SOLUSD",1727941628289,5.6571,141.42,141.38,7.07288195]
["bitfinex","SOLUSD",1727941628452,5.6562,141.44,141.38,1.41438195]
["bitfinex","SOLUSD",1727941628656,5.6562,141.44,141.39,21.4645]
["bitfinex","SOLUSD",1727941628876,5.6562,141.44,141.4,7.07175275]
["bitfinex","SOLUSD",1727941629571,5.6556,141.46,141.41,25.19103849]
["bitfinex","SOLUSD",1727941629769,15.8866,141.52,141.41,38.51760917]
["bitfinex","SOLUSD",1727941629969,5.6546,141.48,141.43,5.6561]
["bitfinex","SOLUSD",1727941630166,15.8866,141.52,141.43,5.6561]
["bitfinex","SOLUSD",1727941630366,5.6549,141.47,141.43,5.6561]
["bitfinex","SOLUSD",1727941630966,5.6553,141.46,141.42,5.6568]
["bitfinex","SOLUSD",1727941631178,34.1337,141.51,141.42,5.6568]
["bitfinex","SOLUSD",1727941631179,5.6549,141.47,141.42,5.6568]
["bitfinex","SOLUSD",1727941634983,5.6557,141.45,141.41,37.919584]
["bitfinex","SOLUSD",1727941635197,20.0,141.48,141.4,6.1784]
["bitfinex","SOLUSD",1727941635488,5.6568,141.43,141.4,6.1784]
["bitfinex","SOLUSD",1727941635981,14.1396,141.45,141.39,15.8068]
["bitfinex","SOLUSD",1727941636182,5.6577,141.4,141.39,15.8068]
["bitfinex","SOLUSD",1727941637175,5.6569,141.42,141.39,15.8068]
["bitfinex","SOLUSD",1727941637682,28.2729,141.48,141.4,1.41422456]
["bitfinex","SOLUSD",1727941637887,5.6565,141.43,141.39,21.4648]
["bitfinex","SOLUSD",1727941638268,5.6562,141.44,141.4,5.6576]
["bitfinex","SOLUSD",1727941638679,14.1368,141.48,141.4,5.6576]
["bitfinex","SOLUSD",1727941638990,5.6557,141.45,141.41,5.6571]
["bitfinex","SOLUSD",1727941639165,5.6557,141.45,141.4,5.6575]
["bitfinex","SOLUSD",1727941639360,5.6561,141.44,141.4,29.434384]
["bitfinex","SOLUSD",1727941639582,14.1368,141.48,141.4,29.434384]
["bitfinex","SOLUSD",1727941639791,5.6557,141.45,141.4,29.434384]
["bitfinex","SOLUSD",1727941640460,20.0,141.47,141.4,23.776884]
["bitfinex","SOLUSD",1727941640667,20.0,141.47,141.39,15.8068]
["bitfinex","SOLUSD",1727941640668,5.6576,141.41,141.39,15.8068]
["bitfinex","SOLUSD",1727941641085,5.6577,141.4,141.37,6.1425]
["bitfinex","SOLUSD",1727941641271,14.1408,141.44,141.37,6.1425]
["bitfinex","SOLUSD",1727941641272,5.6583,141.39,141.37,6.1425]
["bitfinex","SOLUSD",1727941642378,5.6585,141.38,141.36,16.4609]
["bitfinex","SOLUSD",1727941643085,20.0,141.44,141.37,1.4146164]
["bitfinex","SOLUSD",1727941643292,14.1396,141.45,141.37,1.4146164]
["bitfinex","SOLUSD",1727941643467,5.6572,141.42,141.37,5.6588]
["bitfinex","SOLUSD",1727941643791,5.6572,141.42,141.38,1.41436404]
["bitfinex","SOLUSD",1727941644096,5.6573,141.41,141.37,5.6588]
["bitfinex","SOLUSD",1727941644293,5.6573,141.41,141.36,22.1201]
["bitfinex","SOLUSD",1727941644989,5.6582,141.39,141.36,16.4609]
["bitfinex","SOLUSD",1727941645576,5.6578,141.4,141.36,16.4609]
["bitfinex","SOLUSD",1727941645891,5.6578,141.4,141.36,22.1202]
["bitfinex","SOLUSD",1727941646389,5.6578,141.4,141.37,1.41442348]
["bitfinex","SOLUSD",1727941646687,5.6578,141.4,141.36,22.1202]
["bitfinex","SOLUSD",1727941647062,5.6582,141.39,141.36,16.4609]
["bitfinex","SOLUSD",1727941647680,14.1417,141.43,141.36,16.4609]
["bitfinex","SOLUSD",1727941648090,5.6582,141.39,141.36,16.4609]
["bitfinex","SOLUSD",1727941648974,5.6577,141.4,141.36,16.4609]
["bitfinex","SOLUSD",1727941649197,5.6577,141.4,141.36,22.1201]
["bitfinex","SOLUSD",1727941649594,43.3411,141.46,141.36,22.1201]
["bitfinex","SOLUSD",1727941649595,5.6574,141.41,141.37,5.6588]
["bitfinex","SOLUSD",1727941649896,5.6574,141.41,141.37,7.07321888]
["bitfinex","SOLUSD",1727941650093,5.6574,141.41,141.37,5.6588]
["bitfinex","SOLUSD",1727941650275,19.96986,141.45,141.36,16.4609]
["bitfinex","SOLUSD",1727941650591,20.0,141.43,141.36,16.4609]
["bitfinex","SOLUSD",1727941650776,5.6581,141.39,141.36,16.4609]
["bitfinex","SOLUSD",1727941651186,5.6581,141.39,141.36,17.87545536]
["bitfinex","SOLUSD",1727941651385,20.0,141.43,141.36,17.87545536]
["bitfinex","SOLUSD",1727941651688,15.063,141.46,141.36,16.4609]
["bitfinex","SOLUSD",1727941651991,1.22971723,141.47,141.39,52.66250917]
["bitfinex","SOLUSD",1727941652198,5.6558,141.45,141.41,5.6572]
["bitfinex","SOLUSD",1727941652574,5.6553,141.46,141.42,20.6853]
["bitfinex","SOLUSD",1727941652898,33.91262933,141.5,141.42,15.0285]
["bitfinex","SOLUSD",1727941653195,28.11966894,141.51,141.42,15.0285]
["bitfinex","SOLUSD",1727941653196,5.6565,141.43,141.42,15.0285]
["bitfinex","SOLUSD",1727941653366,5.6565,141.43,141.39,16.5043]
["bitfinex","SOLUSD",1727941653572,14.1366,141.48,141.39,16.5043]
["bitfinex","SOLUSD",1727941653779,5.6562,141.44,141.4,5.6576]
["bitfinex","SOLUSD",1727941654079,5.6562,141.44,141.39,22.1623]
["bitfinex","SOLUSD",1727941656195,5.6565,141.43,141.39,22.1623]
["bitfinex","SOLUSD",1727941656700,9.3821665,141.5,141.39,16.5043]
["bitfinex","SOLUSD",1727941657010,5.6565,141.43,141.39,16.5043]
["bitfinex","SOLUSD",1727941657375,28.2722,141.49,141.39,16.5043]
["bitfinex","SOLUSD",1727941657570,5.6562,141.44,141.4,5.6575]
["bitfinex","SOLUSD",1727941658301,20.0,141.48,141.41,25.19101535]
["bitfinex","SOLUSD",1727941658488,20.0,141.48,141.41,23.776884]
["bitfinex","SOLUSD",1727941659104,5.6553,141.46,141.42,5.6568]
["bitfinex","SOLUSD",1727941659604,5.6553,141.46,141.43,1.41392679]
["bitfinex","SOLUSD",1727941659898,5.6549,141.47,141.43,7.07032679]
["bitfinex","SOLUSD",1727941660100,19.7930558,141.51,141.42,19.7987]
["bitfinex","SOLUSD",1727941660312,5.6553,141.46,141.42,19.7987]
["bitfinex","SOLUSD",1727941660879,14.1348,141.5,141.4,23.776884]
["bitfinex","SOLUSD",1727941661086,29.49365543,141.52,141.4,29.434284]
["bitfinex","SOLUSD",1727941661087,5.6562,141.44,141.4,29.434284]
["bitfinex","SOLUSD",1727941662197,5.6562,141.44,141.4,5.6574]
["bitfinex","SOLUSD",1727941662389,5.6562,141.44,141.39,36.3072]
["bitfinex","SOLUSD",1727941662721,5.6574,141.41,141.39,16.5043]
["bitfinex","SOLUSD",1727941663001,5.6577,141.4,141.39,16.5043]
["bitfinex","SOLUSD",1727941664406,5.6574,141.41,141.39,16.5043]
["bitfinex","SOLUSD",1727941666110,5.6577,141.4,141.38,6.1967]
["bitfinex","SOLUSD",1727941666408,5.6577,141.4,141.36,14.1476]
["bitfinex","SOLUSD",1727941666709,5.6577,141.4,141.35,27.1831]
["bitfinex","SOLUSD",1727941666710,14.1425,141.42,141.35,21.5235]
["bitfinex","SOLUSD",1727941668002,5.6582,141.39,141.35,21.5235]
["bitfinex","SOLUSD",1727941668299,5.6577,141.4,141.36,1.41461471]
["bitfinex","SOLUSD",1727941668510,5.6577,141.4,141.36,5.6592]
["bitfinex","SOLUSD",1727941668682,28.2781,141.46,141.35,41.3319]
["bitfinex","SOLUSD",1727941668887,5.6582,141.39,141.35,41.3319]
["bitfinex","SOLUSD",1727941671412,5.6585,141.38,141.35,21.5235]
["bitfinex","SOLUSD",1727941673008,14.1416,141.43,141.35,21.5235]
["bitfinex","SOLUSD",1727941673201,5.659,141.37,141.35,21.5235]
["bitfinex","SOLUSD",1727941674519,5.6602,141.34,141.31,22.7746]
["bitfinex","SOLUSD",1727941675018,5.6605,141.33,141.31,22.7746]
["bitfinex","SOLUSD",1727941676416,5.6602,141.34,141.31,22.7746]
["bitfinex","SOLUSD",1727941677309,14.1474,141.37,141.31,22.7746]
["bitfinex","SOLUSD",1727941677310,5.6605,141.33,141.31,22.7746]
["bitfinex","SOLUSD",1727941677618,5.6605,141.33,141.29,19.8165]
["bitfinex","SOLUSD",1727941677619,5.6609,141.32,141.29,14.1545]
["bitfinex","SOLUSD",1727941678499,5.6621,141.29,141.26,14.1575]
["bitfinex","SOLUSD",1727941679097,5.6621,141.29,141.24,21.6837]
["bitfinex","SOLUSD",1727941679300,5.6621,141.29,141.24,27.3478]
["bitfinex","SOLUSD",1727941679504,5.6632,141.27,141.24,21.6837]
["bitfinex","SOLUSD",1727941679714,5.6625,141.28,141.24,21.6837]
["bitfinex","SOLUSD",1727941680013,5.6625,141.28,141.24,27.3477]
["bitfinex","SOLUSD",1727941680811,14.1517,141.33,141.25,15.57441705]
["bitfinex","SOLUSD",1727941681009,5.6614,141.31,141.26,5.6629]
["bitfinex","SOLUSD",1727941681193,5.6614,141.31,141.27,1.4155504]
["bitfinex","SOLUSD",1727941681708,5.6618,141.3,141.26,5.6629]
["bitfinex","SOLUSD",1727941681892,7.077,141.35,141.24,21.6837]
["bitfinex","SOLUSD",1727941682093,5.6626,141.28,141.24,27.3476]
["bitfinex","SOLUSD",1727941682311,14.1527,141.32,141.24,27.3476]
["bitfinex","SOLUSD",1727941682515,5.6622,141.29,141.24,27.3476]
["bitfinex","SOLUSD",1727941682701,5.6622,141.29,141.25,5.6636]
["bitfinex","SOLUSD",1727941682998,14.1527,141.32,141.25,5.6636]
["bitfinex","SOLUSD",1727941683205,5.6618,141.3,141.24,35.8436]
["bitfinex","SOLUSD",1727941683418,5.6606,141.33,141.26,30.31417363]
["bitfinex","SOLUSD",1727941683617,5.6606,141.33,141.28,19.8181]
["bitfinex","SOLUSD",1727941683801,22.1289,141.38,141.24,36.42442517]
["bitfinex","SOLUSD",1727941683995,31.5110665,141.38,141.25,23.776884]
["bitfinex","SOLUSD",1727941684690,5.662,141.3,141.25,43.599384]
["bitfinex","SOLUSD",1727941685791,14.1507,141.34,141.25,14.1589]
["bitfinex","SOLUSD",1727941686000,28.2965,141.36,141.24,21.6837]
["bitfinex","SOLUSD",1727941686001,5.6631,141.27,141.24,21.6837]
["bitfinex","SOLUSD",1727941686206,5.6626,141.28,141.24,21.6837]
["bitfinex","SOLUSD",1727941686410,5.6626,141.28,141.24,27.3477]
["bitfinex","SOLUSD",1727941686634,20.0,141.31,141.24,15.5557]
["bitfinex","SOLUSD",1727941686916,5.6629,141.27,141.24,15.5557]
["bitfinex","SOLUSD",1727941687314,5.6625,141.28,141.24,15.5557]
["bitfinex","SOLUSD",1727941687619,5.6621,141.29,141.24,21.2197]
["bitfinex","SOLUSD",1727941687799,5.6621,141.29,141.25,5.6636]
["bitfinex","SOLUSD",1727941688394,5.6628,141.28,141.24,29.7155]
["bitfinex","SOLUSD",1727941689116,5.6629,141.27,141.24,15.5557]
["bitfinex","SOLUSD",1727941690202,20.0,141.31,141.24,15.5557]
["bitfinex","SOLUSD",1727941690400,5.6633,141.26,141.24,15.5557]
["bitfinex","SOLUSD",1727941693200,5.6637,141.25,141.24,15.5557]
["bitfinex","SOLUSD",1727941693810,5.6637,141.25,141.21,35.3062]
["bitfinex","SOLUSD",1727941694014,5.6641,141.24,141.21,15.4784]
["bitfinex","SOLUSD",1727941696028,5.6637,141.25,141.21,16.89456935]
["bitfinex","SOLUSD",1727941696205,5.6637,141.25,141.21,15.4784]
["bitfinex","SOLUSD",1727941697124,5.6637,141.25,141.21,21.1436]
["bitfinex","SOLUSD",1727941698129,20.0,141.31,141.21,15.4784]
["bitfinex","SOLUSD",1727941698424,5.6638,141.25,141.21,21.1436]
["bitfinex","SOLUSD",1727941698612,5.6638,141.25,141.22,1.41600071]
["bitfinex","SOLUSD",1727941698806,5.6638,141.25,141.21,21.1436]
["bitfinex","SOLUSD",1727941699814,5.6634,141.26,141.21,21.1436]
["bitfinex","SOLUSD",1727941700015,34.1538,141.31,141.21,21.1436]
["bitfinex","SOLUSD",1727941700224,5.6637,141.25,141.21,21.1436]
["bitfinex","SOLUSD",1727941700904,5.6634,141.26,141.22,1.41600779]
["bitfinex","SOLUSD",1727941701103,5.6634,141.26,141.21,21.1436]
["bitfinex","SOLUSD",1727941701306,5.6642,141.24,141.21,15.4784]
["bitfinex","SOLUSD",1727941701511,5.665,141.22,141.2,6.2708]
["bitfinex","SOLUSD",1727941701832,5.6654,141.21,141.17,30.73]
["bitfinex","SOLUSD",1727941702120,5.6659,141.2,141.17,16.5635]
["bitfinex","SOLUSD",1727941703622,5.6659,141.2,141.17,17.97997947]
["bitfinex","SOLUSD",1727941703806,5.6646,141.23,141.18,29.442984]
["bitfinex","SOLUSD",1727941704426,5.6654,141.21,141.17,22.2302]
["bitfinex","SOLUSD",1727941705207,5.6654,141.21,141.18,1.41639149]
["bitfinex","SOLUSD",1727941705406,5.6654,141.21,141.17,22.2303]
["bitfinex","SOLUSD",1727941705608,5.6646,141.23,141.18,37.942884]
["bitfinex","SOLUSD",1727941706128,5.6649,141.22,141.18,14.166]
["bitfinex","SOLUSD",1727941706424,5.6653,141.21,141.17,22.2301]
["bitfinex","SOLUSD",1727941707628,5.6653,141.21,141.17,16.5635]
["bitfinex","SOLUSD",1727941708032,20.0,141.25,141.17,16.5635]
["bitfinex","SOLUSD",1727941708215,5.6657,141.2,141.17,16.5635]
["bitfinex","SOLUSD",1727941709815,14.1605,141.24,141.17,16.5635]
["bitfinex","SOLUSD",1727941710022,5.6661,141.19,141.17,16.5635]
["bitfinex","SOLUSD",1727941711031,5.6658,141.2,141.17,16.5635]
["bitfinex","SOLUSD",1727941713322,14.1605,141.24,141.17,16.5635]
["bitfinex","SOLUSD",1727941713609,5.6651,141.22,141.18,15.12357005]
["bitfinex","SOLUSD",1727941714217,14.1577,141.27,141.2,15.12247005]
["bitfinex","SOLUSD",1727941714415,5.6638,141.25,141.21,10.87328735]
["bitfinex","SOLUSD",1727941714620,5.6642,141.24,141.21,9.45717005]
["bitfinex","SOLUSD",1727941714929,5.6642,141.24,141.21,1.41613568]
["bitfinex","SOLUSD",1727941715231,1.23358437,141.28,141.2,9.45717005]
["bitfinex","SOLUSD",1727941715413,5.6646,141.23,141.2,9.45717005]
["bitfinex","SOLUSD",1727941715741,5.6642,141.24,141.2,23.776884]
["bitfinex","SOLUSD",1727941715931,5.665,141.22,141.18,5.6663]
["bitfinex","SOLUSD",1727941716130,5.665,141.22,141.17,22.2303]
["bitfinex","SOLUSD",1727941716435,14.1586,141.26,141.17,22.2303]
["bitfinex","SOLUSD",1727941716642,5.6655,141.21,141.17,22.2303]
["bitfinex","SOLUSD",1727941716844,1.23358437,141.28,141.17,16.5635]
["bitfinex","SOLUSD",1727941716845,14.1606,141.24,141.17,16.5635]
["bitfinex","SOLUSD",1727941717009,5.6661,141.19,141.17,16.5635]
["bitfinex","SOLUSD",1727941717825,5.6672,141.17,141.13,29.7221]
["bitfinex","SOLUSD",1727941718239,5.6677,141.15,141.13,15.5515]
["bitfinex","SOLUSD",1727941718619,14.1649,141.2,141.13,15.5515]
["bitfinex","SOLUSD",1727941718933,5.6674,141.16,141.13,15.5515]
["bitfinex","SOLUSD",1727941719421,14.1649,141.2,141.12,1.0320655]
["bitfinex","SOLUSD",1727941719613,5.6681,141.15,141.12,1.0320655]
["bitfinex","SOLUSD",1727941720116,5.6685,141.13,141.12,1.0320655]
["bitfinex","SOLUSD",1727941727337,34.9176,141.18,141.12,1.0320655]
["bitfinex","SOLUSD",1727941727338,14.1657,141.19,141.12,1.0320655]
["bitfinex","SOLUSD",1727941727716,5.6682,141.14,141.12,1.0320655]
["bitfinex","SOLUSD",1727941728424,5.6685,141.13,141.12,1.0320655]
["bitfinex","SOLUSD",1727941728618,14.1657,141.19,141.12,1.0320655]
["bitfinex","SOLUSD",1727941728814,14.1657,141.19,141.12,6.7008655]
["bitfinex","SOLUSD",1727941729022,45.04611041,141.22,141.13,1.41697885]
["bitfinex","SOLUSD",1727941729023,14.1628,141.22,141.13,1.41697885]
["bitfinex","SOLUSD",1727941729254,15.1356,141.24,141.13,14.77317073]
["bitfinex","SOLUSD",1727941729434,5.6658,141.2,141.13,14.77317073]
["bitfinex","SOLUSD",1727941729627,5.6658,141.2,141.16,14.1676]
["bitfinex","SOLUSD",1727941729828,5.6668,141.18,141.13,14.171]
["bitfinex","SOLUSD",1727941730147,5.6678,141.15,141.12,1.0320655]
["bitfinex","SOLUSD",1727941730353,14.1641,141.21,141.12,6.7009655]
["bitfinex","SOLUSD",1727941730354,5.6673,141.16,141.12,6.7009655]
["bitfinex","SOLUSD",1727941730921,5.6673,141.16,141.12,1.0320655]
["bitfinex","SOLUSD",1727941731146,5.6673,141.16,141.12,6.7009655]
["bitfinex","SOLUSD",1727941731645,5.6678,141.15,141.12,1.0320655]
["bitfinex","SOLUSD",1727941731853,14.1641,141.21,141.12,1.0320655]
["bitfinex","SOLUSD",1727941731854,5.6681,141.14,141.12,1.0320655]
["bitfinex","SOLUSD",1727941732423,14.166,141.19,141.12,1.0320655]
["bitfinex","SOLUSD",1727941732849,5.6679,141.15,141.12,1.0320655]
["bitfinex","SOLUSD",1727941733539,7.099,141.2,141.12,1.0320655]
["bitfinex","SOLUSD",1727941733540,5.6685,141.13,141.12,1.0320655]
["bitfinex","SOLUSD",1727941742357,25.6685,141.13,141.12,1.0320655]
["bitfinex","SOLUSD",1727941743264,25.6685,141.13,141.12,6.55e-05]
["bitfinex","SOLUSD",1727941743557,25.6689,141.12,141.11,0.2943537]
["bitfinex","SOLUSD",1727941744128,25.6689,141.12,141.11,5.37e-05]
["bitfinex","SOLUSD",1727941748643,5.6689,141.12,141.11,5.37e-05]
["bitfinex","SOLUSD",1727941750459,12.7679,141.12,141.11,5.37e-05]
["bitfinex","SOLUSD",1727941750832,5.6689,141.12,141.11,5.37e-05]
["bitfinex","SOLUSD",1727941751464,5.6705,141.08,141.07,7.889e-05]
["bitfinex","SOLUSD",1727941751637,7.1858044,141.08,141.07,7.889e-05]
["bitfinex","SOLUSD",1727941751837,5.6713,141.06,141.05,0.6]
["bitfinex","SOLUSD",1727941777947,21.1506107,141.1,141.0,1005.9512]
["bitfinex","SOLUSD",1727941777948,5.6733,141.01,141.0,1005.9512]
["bitfinex","SOLUSD",1727941779645,14.18,141.05,141.0,1005.9512]
["bitfinex","SOLUSD",1727941779953,15.41164271,141.08,141.02,15.0638]
["bitfinex","SOLUSD",1727941780174,14.1771,141.08,141.02,15.0638]
["bitfinex","SOLUSD",1727941780966,5.672,141.05,141.02,15.0638]
["bitfinex","SOLUSD",1727941781145,14.1771,141.08,141.02,15.0638]
["bitfinex","SOLUSD",1727941781351,5.6721,141.04,141.02,15.0638]
["bitfinex","SOLUSD",1727941781758,5.6718,141.05,141.02,15.0638]
["bitfinex","SOLUSD",1727941781974,15.40825426,141.11,141.03,6.2662]
["bitfinex","SOLUSD",1727941782175,14.174,141.11,141.03,15.75151947]
["bitfinex","SOLUSD",1727941782378,14.174,141.11,141.03,21.42371947]
["bitfinex","SOLUSD",1727941782562,5.6706,141.08,141.03,21.42371947]
["bitfinex","SOLUSD",1727941782765,14.174,141.11,141.03,11.9384]
["bitfinex","SOLUSD",1727941782963,5.6721,141.04,141.03,6.2662]
["bitfinex","SOLUSD",1727941783164,5.6725,141.03,141.02,15.0638]
["bitfinex","SOLUSD",1727941783373,15.6930044,141.07,141.0,999.6]
["bitfinex","SOLUSD",1727941783374,5.6733,141.01,141.0,999.6]
["bitfinex","SOLUSD",1727941789066,49.22247154,141.07,141.0,999.6]
["bitfinex","SOLUSD",1727941789384,6.71336186,141.06,141.0,999.6]
["bitfinex","SOLUSD",1727941789775,13.81236186,141.06,141.0,999.6]
["bitfinex","SOLUSD",1727941790667,6.71336186,141.06,141.0,999.6]
["bitfinex","SOLUSD",1727941790870,13.81236186,141.06,141.0,999.6]
["bitfinex","SOLUSD",1727941791993,1.5153044,141.05,141.0,999.6]
["bitfinex","SOLUSD",1727941793993,21.15450243,141.06,141.0,999.6]
["bitfinex","SOLUSD",1727941795096,13.81236186,141.06,141.0,999.6]
["bitfinex","SOLUSD",1727941795595,6.71336186,141.06,141.01,6.0599]
["bitfinex","SOLUSD",1727941796390,5.6729,141.02,141.01,6.0599]
["bitfinex","SOLUSD",1727941800881,5.6733,141.01,141.0,999.6]
["bitfinex","SOLUSD",1727941803891,5.6733,141.01,141.0,925.3641079]
["bitfinex","SOLUSD",1727941804194,37.1886044,141.01,141.0,866.17411943]
["bitfinex","SOLUSD",1727941804407,37.1886044,141.01,141.0,830.22101943]
["bitfinex","SOLUSD",1727941804605,43.90196626,141.01,141.0,803.19561943]
["bitfinex","SOLUSD",1727941804905,13.90196626,141.01,141.0,781.27961943]
["bitfinex","SOLUSD",1727941805078,19.91026626,141.01,141.0,734.05689085]
["bitfinex","SOLUSD",1727941805280,62.45026626,141.01,141.0,660.39545118]
["bitfinex","SOLUSD",1727941805497,78.93143276,141.01,141.0,585.73945118]
["bitfinex","SOLUSD",1727941805811,78.93143276,141.01,141.0,550.17245118]
["bitfinex","SOLUSD",1727941805988,78.93143276,141.01,141.0,530.55945118]
["bitfinex","SOLUSD",1727941806189,152.95666777,141.01,141.0,458.83805118]
["bitfinex","SOLUSD",1727941806497,152.95666777,141.01,141.0,137.89180488]
["bitfinex","SOLUSD",1727941806708,152.95666777,141.01,141.0,67.05724294]
["bitfinex","SOLUSD",1727941806880,152.95666777,141.01,141.0,61.36464294]
["bitfinex","SOLUSD",1727941807072,64.1951,140.9,140.83,1.0320655]
["bitfinex","SOLUSD",1727941807405,5.6802,140.84,140.83,1.0320655]
["bitfinex","SOLUSD",1727941807895,64.03313221,140.9,140.83,1.0320655]
["bitfinex","SOLUSD",1727941808098,57.31977035,140.9,140.83,1.0320655]
["bitfinex","SOLUSD",1727941808410,5.6798,140.85,140.83,1.0320655]
["bitfinex","SOLUSD",1727941809094,5.6793,140.87,140.83,1.0320655]
["bitfinex","SOLUSD",1727941809482,8.22866626,140.89,140.83,1.0320655]
["bitfinex","SOLUSD",1727941809687,5.679,140.87,140.83,1.0320655]
["bitfinex","SOLUSD",1727941809887,5.6786,140.88,140.83,1.0320655]
["bitfinex","SOLUSD",1727941810073,14.1904,140.94,140.83,1.0320655]
["bitfinex","SOLUSD",1727941810271,1.5153044,140.92,140.83,1.0320655]
["bitfinex","SOLUSD",1727941811081,5.6778,140.9,140.84,5.6801]
["bitfinex","SOLUSD",1727941811276,5.91445696,140.89,140.83,1.0320655]
["bitfinex","SOLUSD",1727941811500,5.6802,140.84,140.83,1.0320655]
["bitfinex","SOLUSD",1727941812298,5.89312462,140.84,140.82,0.2943537]
["bitfinex","SOLUSD",1727941812492,50.0,140.85,140.82,0.2943537]
["bitfinex","SOLUSD",1727941812493,5.6806,140.83,140.82,0.2943537]
["bitfinex","SOLUSD",1727941812695,5.89352462,140.83,140.82,0.2943537]
["bitfinex","SOLUSD",1727941813073,5.6806,140.83,140.82,0.2943537]
["bitfinex","SOLUSD",1727941813684,5.6822,140.79,140.78,6.569]
["bitfinex","SOLUSD",1727941814198,0.21292462,140.84,140.78,6.569]
["bitfinex","SOLUSD",1727941814403,5.6821,140.8,140.78,6.569]
["bitfinex","SOLUSD",1727941814590,5.6822,140.79,140.78,6.569]
["bitfinex","SOLUSD",1727941815099,0.21292462,140.84,140.78,6.569]
["bitfinex","SOLUSD",1727941815482,5.6818,140.8,140.78,6.569]
["bitfinex","SOLUSD",1727941815681,5.6814,140.81,140.78,6.569]
["bitfinex","SOLUSD",1727941816202,5.681,140.82,140.78,6.569]
["bitfinex","SOLUSD",1727941817101,28.60942462,140.87,140.78,6.569]
["bitfinex","SOLUSD",1727941817102,5.6802,140.84,140.78,6.569]
["bitfinex","SOLUSD",1727941817274,5.6806,140.83,140.78,6.569]
["bitfinex","SOLUSD",1727941817677,5.6801,140.85,140.79,5.6821]
["bitfinex","SOLUSD",1727941818091,0.21292462,140.87,140.8,5.6817]
["bitfinex","SOLUSD",1727941818403,0.21292462,140.87,140.81,6.4023]
["bitfinex","SOLUSD",1727941818404,5.89202462,140.87,140.81,6.4023]
["bitfinex","SOLUSD",1727941818702,5.6791,140.87,140.81,12.0836]
["bitfinex","SOLUSD",1727941818894,9.68858408,140.88,140.81,6.4023]
["bitfinex","SOLUSD",1727941819086,9.68858408,140.88,140.83,5.6805]
["bitfinex","SOLUSD",1727941819399,5.6794,140.86,140.84,16.3463]
["bitfinex","SOLUSD",1727941819900,5.679,140.87,140.84,16.3463]
["bitfinex","SOLUSD",1727941820101,5.6794,140.86,140.84,16.3463]
["bitfinex","SOLUSD",1727941823002,15.36748408,140.88,140.84,16.3463]
["bitfinex","SOLUSD",1727941823303,6.9139173,140.9,140.85,6.413]
["bitfinex","SOLUSD",1727941823609,5.6787,140.88,140.85,6.413]
["bitfinex","SOLUSD",1727941823812,5.6789,140.88,140.85,6.413]
["bitfinex","SOLUSD",1727941824507,5.6793,140.87,140.85,6.413]
["bitfinex","SOLUSD",1727941824687,5.6786,140.88,140.85,6.413]
["bitfinex","SOLUSD",1727941825006,1.23598148,140.92,140.85,6.413]
["bitfinex","SOLUSD",1727941825207,5.6786,140.88,140.85,6.413]
["bitfinex","SOLUSD",1727941825711,5.679,140.87,140.85,6.413]
["bitfinex","SOLUSD",1727941826783,5.6786,140.88,140.85,6.413]
["bitfinex","SOLUSD",1727941826992,14.41474899,140.91,140.85,6.413]
["bitfinex","SOLUSD",1727941826993,5.6781,140.9,140.85,6.413]
["bitfinex","SOLUSD",1727941827319,0.22054899,140.91,140.85,6.413]
["bitfinex","SOLUSD",1727941827320,5.6785,140.89,140.85,6.413]
["bitfinex","SOLUSD",1727941828308,0.22054899,140.91,140.85,6.413]
["bitfinex","SOLUSD",1727941828496,5.6786,140.88,140.85,6.413]
["bitfinex","SOLUSD",1727941829609,5.6785,140.89,140.85,6.413]
["bitfinex","SOLUSD",1727941829813,5.6793,140.86,140.85,6.413]
["bitfinex","SOLUSD",1727941832512,5.6798,140.85,140.84,16.3463]
["bitfinex","SOLUSD",1727941832910,14.197,140.88,140.81,21.8068]
["bitfinex","SOLUSD",1727941833120,5.6797,140.86,140.81,21.8068]
["bitfinex","SOLUSD",1727941833304,5.6797,140.86,140.81,27.4881]
["bitfinex","SOLUSD",1727941833825,14.41444899,140.91,140.82,5.6809]
["bitfinex","SOLUSD",1727941834116,5.6778,140.9,140.8,21.8351]
["bitfinex","SOLUSD",1727941834298,5.6783,140.89,140.84,19.8799]
["bitfinex","SOLUSD",1727941834821,15.42878148,140.92,140.83,6.6189]
["bitfinex","SOLUSD",1727941834997,0.44375216,140.9,140.83,6.6189]
["bitfinex","SOLUSD",1727941835824,14.63875216,140.9,140.83,6.6189]
["bitfinex","SOLUSD",1727941836694,5.6799,140.85,140.83,6.6189]
["bitfinex","SOLUSD",1727941838993,64.63875216,140.9,140.83,6.6189]
["bitfinex","SOLUSD",1727941839189,5.6802,140.84,140.83,6.6189]
["bitfinex","SOLUSD",1727941839524,5.6799,140.85,140.83,6.6189]
["bitfinex","SOLUSD",1727941839722,14.1968,140.88,140.83,6.6189]
["bitfinex","SOLUSD",1727941840011,5.6793,140.87,140.83,6.6189]
["bitfinex","SOLUSD",1727941840220,6.12185216,140.9,140.84,5.6799]
["bitfinex","SOLUSD",1727941840395,6.12185216,140.9,140.83,20.8203]
["bitfinex","SOLUSD",1727941840396,1.23598148,140.92,140.85,5.6797]
["bitfinex","SOLUSD",1727941840902,1.23598148,140.92,140.84,5.68]
["bitfinex","SOLUSD",1727941841213,0.44375216,140.91,140.83,6.6189]
["bitfinex","SOLUSD",1727941841397,5.6794,140.86,140.83,6.6189]
["bitfinex","SOLUSD",1727941841795,5.6799,140.85,140.83,6.6189]
["bitfinex","SOLUSD",1727941844129,5.6802,140.84,140.83,6.6189]
["bitfinex","SOLUSD",1727941844815,5.6802,140.84,140.82,15.2162]
["bitfinex","SOLUSD",1727941845005,5.6806,140.83,140.82,15.2162]
["bitfinex","SOLUSD",1727941848126,5.6805,140.84,140.82,15.2162]
["bitfinex","SOLUSD",1727941848521,5.6806,140.83,140.82,15.2162]
["bitfinex","SOLUSD",1727941849621,1.23699369,140.88,140.82,15.2162]
["bitfinex","SOLUSD",1727941849919,14.63985216,140.89,140.82,15.2162]
["bitfinex","SOLUSD",1727941850123,15.87672147,140.89,140.82,15.2162]
["bitfinex","SOLUSD",1727941850308,5.6802,140.84,140.82,15.2162]
["bitfinex","SOLUSD",1727941850627,0.44375216,140.88,140.82,15.2162]
["bitfinex","SOLUSD",1727941850829,5.6806,140.83,140.82,15.2162]
["bitfinex","SOLUSD",1727941851945,5.6834,140.76,140.75,22.1068]
["bitfinex","SOLUSD",1727941852119,5.6831,140.77,140.75,22.1068]
["bitfinex","SOLUSD",1727941852318,14.2042,140.81,140.75,22.1068]
["bitfinex","SOLUSD",1727941852621,5.6827,140.78,140.75,22.1068]
["bitfinex","SOLUSD",1727941853123,5.6822,140.79,140.75,22.1068]
["bitfinex","SOLUSD",1727941853327,5.6826,140.78,140.75,22.1068]
["bitfinex","SOLUSD",1727941853629,5.6818,140.8,140.75,22.1068]
["bitfinex","SOLUSD",1727941854027,14.2031,140.82,140.75,22.1068]
["bitfinex","SOLUSD",1727941854028,5.6823,140.79,140.75,22.1068]
["bitfinex","SOLUSD",1727941855372,0.44375216,140.83,140.75,22.1068]
["bitfinex","SOLUSD",1727941855521,5.6807,140.83,140.78,5.6825]
["bitfinex","SOLUSD",1727941855720,0.44375216,140.87,140.78,5.6825]
["bitfinex","SOLUSD",1727941856041,5.6803,140.84,140.79,22.3322]
["bitfinex","SOLUSD",1727941856538,5.6806,140.83,140.79,22.3322]
["bitfinex","SOLUSD",1727941857530,5.6802,140.84,140.79,28.0141]
["bitfinex","SOLUSD",1727941858540,5.6806,140.83,140.79,28.0141]
["bitfinex","SOLUSD",1727941858943,5.6806,140.83,140.79,22.3322]
["bitfinex","SOLUSD",1727941860361,14.199,140.86,140.79,22.3322]
["bitfinex","SOLUSD",1727941860545,5.6817,140.81,140.79,22.3322]
["bitfinex","SOLUSD",1727941861148,5.6818,140.8,140.79,22.3322]
["bitfinex","SOLUSD",1727941863051,5.6828,140.78,140.73,28.4719]
["bitfinex","SOLUSD",1727941863248,5.683,140.77,140.73,22.7873]
["bitfinex","SOLUSD",1727941863461,50.0,140.83,140.73,22.7873]
["bitfinex","SOLUSD",1727941863633,5.6838,140.75,140.73,22.7873]
["bitfinex","SOLUSD",1727941863835,14.2048,140.8,140.73,22.7873]
["bitfinex","SOLUSD",1727941864147,5.6831,140.77,140.73,22.7873]
["bitfinex","SOLUSD",1727941864350,5.6842,140.74,140.73,22.7873]
["bitfinex","SOLUSD",1727941864553,5.6846,140.73,140.7,22.3282742]
["bitfinex","SOLUSD",1727941864845,50.0,140.8,140.7,22.3282742]
["bitfinex","SOLUSD",1727941864846,5.6854,140.71,140.7,22.3282742]
["bitfinex","SOLUSD",1727941865445,5.685,140.72,140.7,22.3282742]
["bitfinex","SOLUSD",1727941865828,57.38943079,140.8,140.7,22.3282742]
["bitfinex","SOLUSD",1727941866151,21.07572646,140.79,140.7,22.3282742]
["bitfinex","SOLUSD",1727941866326,14.2057,140.79,140.7,22.3282742]
["bitfinex","SOLUSD",1727941866522,7.38943079,140.8,140.72,5.6849]
["bitfinex","SOLUSD",1727941866523,6.86683951,140.78,140.72,5.6849]
["bitfinex","SOLUSD",1727941866953,12.55013951,140.77,140.72,5.6849]
["bitfinex","SOLUSD",1727941867246,12.55023951,140.76,140.71,19.8983]
["bitfinex","SOLUSD",1727941867441,6.86683951,140.75,140.72,5.6849]
["bitfinex","SOLUSD",1727941867662,5.683,140.77,140.72,5.6849]
["bitfinex","SOLUSD",1727941867835,6.86571245,140.76,140.72,5.6849]
["bitfinex","SOLUSD",1727941868032,0.44375216,140.83,140.73,15.63199885]
["bitfinex","SOLUSD",1727941868233,6.86490993,140.82,140.75,15.6618]
["bitfinex","SOLUSD",1727941868456,6.86490993,140.81,140.75,15.6618]
["bitfinex","SOLUSD",1727941868648,5.6827,140.78,140.75,15.6618]
["bitfinex","SOLUSD",1727941868938,6.86490993,140.77,140.75,15.6618]
["bitfinex","SOLUSD",1727941869154,5.6834,140.77,140.75,15.6618]
["bitfinex","SOLUSD",1727941869653,5.6834,140.76,140.75,15.6618]
["bitfinex","SOLUSD",1727941869973,5.6838,140.75,140.74,6.4282]
["bitfinex","SOLUSD",1727941870133,12.54806651,140.75,140.74,6.4282]
["bitfinex","SOLUSD",1727941870463,5.6846,140.73,140.72,15.6618]
["bitfinex","SOLUSD",1727941870956,1.68154666,140.79,140.72,15.6618]
["bitfinex","SOLUSD",1727941870957,5.6834,140.76,140.72,15.6618]
["bitfinex","SOLUSD",1727941871159,6.86081221,140.75,140.72,15.6618]
["bitfinex","SOLUSD",1727941871463,0.44375216,140.79,140.72,15.6618]
["bitfinex","SOLUSD",1727941871646,6.85904899,140.78,140.72,15.6618]
["bitfinex","SOLUSD",1727941871846,5.6837,140.76,140.72,15.6618]
["bitfinex","SOLUSD",1727941872043,5.6837,140.76,140.72,21.3468]
["bitfinex","SOLUSD",1727941872251,5.6837,140.76,140.72,15.6618]
["bitfinex","SOLUSD",1727941872946,0.44375216,140.79,140.72,15.6618]
["bitfinex","SOLUSD",1727941873256,14.64575216,140.83,140.72,15.6618]
["bitfinex","SOLUSD",1727941873481,14.204,140.81,140.72,15.6618]
["bitfinex","SOLUSD",1727941873636,5.6837,140.76,140.72,15.6618]
["bitfinex","SOLUSD",1727941873946,5.6831,140.77,140.72,21.3465]
["bitfinex","SOLUSD",1727941875378,14.204,140.81,140.72,21.3465]
["bitfinex","SOLUSD",1727941875379,14.204,140.81,140.72,29.874]
["bitfinex","SOLUSD",1727941875563,5.6822,140.79,140.74,5.6838]
["bitfinex","SOLUSD",1727941876668,5.6819,140.8,140.77,16.6335]
["bitfinex","SOLUSD",1727941877338,5.6815,140.81,140.77,16.6335]
["bitfinex","SOLUSD",1727941881452,23.64313616,140.84,140.77,16.6335]
["bitfinex","SOLUSD",1727941881860,5.6826,140.78,140.77,16.6335]
["bitfinex","SOLUSD",1727941883605,5.6822,140.79,140.77,16.6335]
["bitfinex","SOLUSD",1727941883883,5.6819,140.8,140.77,16.6335]
["bitfinex","SOLUSD",1727941884490,5.6822,140.79,140.77,16.6335]
["bitfinex","SOLUSD",1727941887275,5.6826,140.78,140.77,16.6335]
["bitfinex","SOLUSD",1727941888002,5.6822,140.79,140.77,16.6335]
["bitfinex","SOLUSD",1727941888859,14.2018,140.83,140.77,16.6335]
["bitfinex","SOLUSD",1727941889179,5.6822,140.79,140.77,16.6335]
["bitfinex","SOLUSD",1727941890082,5.6826,140.78,140.77,16.6335]
["bitfinex","SOLUSD",1727941891273,14.2074,140.78,140.73,15.8658]
["bitfinex","SOLUSD",1727941891485,5.6842,140.74,140.73,15.8658]
["bitfinex","SOLUSD",1727941893768,14.2074,140.78,140.73,15.8658]
["bitfinex","SOLUSD",1727941894085,5.6842,140.74,140.73,15.8658]
["bitfinex","SOLUSD",1727941895785,5.6846,140.73,140.72,6.4565]
["bitfinex","SOLUSD",1727941895975,14.2089,140.76,140.7,0.8400742]
["bitfinex","SOLUSD",1727941896289,5.6854,140.71,140.7,0.8400742]
["bitfinex","SOLUSD",1727941897282,5.6877,140.66,140.62,22.9641]
["bitfinex","SOLUSD",1727941897476,5.6878,140.65,140.62,22.9641]
["bitfinex","SOLUSD",1727941897889,5.6883,140.64,140.62,22.9641]
["bitfinex","SOLUSD",1727941898091,5.6886,140.63,140.62,22.9641]
["bitfinex","SOLUSD",1727941898588,14.2157,140.69,140.62,22.9641]
["bitfinex","SOLUSD",1727941899287,5.6886,140.63,140.62,22.9641]
["bitfinex","SOLUSD",1727941899492,5.6882,140.65,140.62,22.9641]
["bitfinex","SOLUSD",1727941899784,14.2157,140.69,140.62,22.9641]
["bitfinex","SOLUSD",1727941900372,5.6879,140.65,140.62,22.9641]
["bitfinex","SOLUSD",1727941900977,0.89778798,140.71,140.62,22.9641]
["bitfinex","SOLUSD",1727941901302,5.6874,140.67,140.62,28.6531]
["bitfinex","SOLUSD",1727941901665,5.6866,140.68,140.63,5.6883]
["bitfinex","SOLUSD",1727941901902,5.6863,140.69,140.64,5.6882]
["bitfinex","SOLUSD",1727941902198,0.89778798,140.71,140.62,22.9641]
["bitfinex","SOLUSD",1727941902395,0.89778798,140.71,140.62,28.6531]
["bitfinex","SOLUSD",1727941904088,5.6874,140.67,140.62,28.6531]
["bitfinex","SOLUSD",1727941904288,5.6875,140.66,140.62,22.9641]
["bitfinex","SOLUSD",1727941905075,0.89778798,140.71,140.62,22.9641]
["bitfinex","SOLUSD",1727941905404,5.6863,140.69,140.64,5.6882]
["bitfinex","SOLUSD",1727941905769,5.6866,140.68,140.63,14.2207]
["bitfinex","SOLUSD",1727941905994,5.6866,140.68,140.63,19.9093]
["bitfinex","SOLUSD",1727941906384,5.6886,140.63,140.62,21.4461]
["bitfinex","SOLUSD",1727941907293,5.6899,140.6,140.59,6.57133113]
["bitfinex","SOLUSD",1727941909193,14.2192,140.66,140.59,6.57133113]
["bitfinex","SOLUSD",1727941909194,5.6892,140.62,140.59,6.57133113]
["bitfinex","SOLUSD",1727941910005,5.6887,140.63,140.59,6.57133113]
["bitfinex","SOLUSD",1727941910176,14.2192,140.66,140.59,6.57133113]
["bitfinex","SOLUSD",1727941910691,5.6879,140.65,140.61,22.2744]
["bitfinex","SOLUSD",1727941910869,0.89778798,140.67,140.62,5.689]
["bitfinex","SOLUSD",1727941911076,8.98830034,140.7,140.61,22.2744]
["bitfinex","SOLUSD",1727941911794,5.6867,140.68,140.64,5.6882]
["bitfinex","SOLUSD",1727941912186,8.98830034,140.7,140.66,21.7763]
["bitfinex","SOLUSD",1727941912392,5.6854,140.71,140.66,27.4634]
["bitfinex","SOLUSD",1727941913193,5.685,140.72,140.66,35.9944]
["bitfinex","SOLUSD",1727941913577,23.19830034,140.75,140.66,41.6817]
["bitfinex","SOLUSD",1727941913778,5.6859,140.7,140.66,35.9944]
["bitfinex","SOLUSD",1727941914381,23.19830034,140.75,140.66,21.7763]
["bitfinex","SOLUSD",1727941914586,14.2121,140.73,140.66,21.7763]
["bitfinex","SOLUSD",1727941914781,5.687,140.67,140.66,21.7763]
["bitfinex","SOLUSD",1727941915381,5.6867,140.68,140.66,21.7763]
["bitfinex","SOLUSD",1727941915775,28.649845,140.74,140.66,21.7763]
["bitfinex","SOLUSD",1727941915776,5.6863,140.69,140.66,21.7763]
["bitfinex","SOLUSD",1727941915976,5.6855,140.71,140.66,27.4637]
["bitfinex","SOLUSD",1727941916402,14.2107,140.74,140.66,27.4637]
["bitfinex","SOLUSD",1727941916403,5.6859,140.7,140.66,21.7763]
["bitfinex","SOLUSD",1727941916974,14.2107,140.74,140.66,21.7763]
["bitfinex","SOLUSD",1727941917195,5.6863,140.69,140.66,21.7763]
["bitfinex","SOLUSD",1727941917776,5.6859,140.7,140.66,21.7763]
["bitfinex","SOLUSD",1727941918208,5.685,140.72,140.68,5.6865]
["bitfinex","SOLUSD",1727941918389,1.23524673,140.76,140.66,35.9942]
["bitfinex","SOLUSD",1727941918582,5.6851,140.72,140.67,5.6869]
["bitfinex","SOLUSD",1727941920383,5.6851,140.72,140.68,5.6865]
["bitfinex","SOLUSD",1727941920579,5.6851,140.72,140.66,35.9942]
["bitfinex","SOLUSD",1727941920810,5.6851,140.72,140.67,5.6869]
["bitfinex","SOLUSD",1727941920988,5.6851,140.72,140.68,5.6866]
["bitfinex","SOLUSD",1727941921190,5.6845,140.74,140.7,5.6858]
["bitfinex","SOLUSD",1727941921398,5.6845,140.74,140.71,1.42109697]
["bitfinex","SOLUSD",1727941921590,5.6847,140.73,140.69,5.6862]
["bitfinex","SOLUSD",1727941921796,14.2079,140.77,140.68,14.2162]
["bitfinex","SOLUSD",1727941921999,6.71756025,140.82,140.71,22.8497]
["bitfinex","SOLUSD",1727941922194,28.3998,140.85,140.72,22.8497]
["bitfinex","SOLUSD",1727941922392,5.683,140.77,140.73,5.6845]
["bitfinex","SOLUSD",1727941922583,14.202,140.83,140.73,5.6845]
["bitfinex","SOLUSD",1727941922785,5.6826,140.78,140.73,5.6843]
["bitfinex","SOLUSD",1727941923004,5.6826,140.78,140.74,5.6841]
["bitfinex","SOLUSD",1727941923207,9.76119446,140.84,140.72,22.8497]
["bitfinex","SOLUSD",1727941923208,5.6838,140.75,140.72,22.8497]
["bitfinex","SOLUSD",1727941923411,5.6846,140.73,140.72,22.8497]
["bitfinex","SOLUSD",1727941924816,5.6843,140.74,140.72,22.8497]
["bitfinex","SOLUSD",1727941925018,14.208,140.77,140.72,22.8497]
["bitfinex","SOLUSD",1727941925019,5.6846,140.73,140.72,22.8497]
["bitfinex","SOLUSD",1727941925214,14.2125,140.73,140.63,22.8374]
["bitfinex","SOLUSD",1727941925407,5.6872,140.67,140.63,22.8374]
["bitfinex","SOLUSD",1727941925714,14.2125,140.73,140.63,28.526]
["bitfinex","SOLUSD",1727941925715,5.6867,140.68,140.63,28.526]
["bitfinex","SOLUSD",1727941927991,14.2088,140.76,140.63,22.8374]
["bitfinex","SOLUSD",1727941928191,14.2088,140.76,140.67,5.687]
["bitfinex","SOLUSD",1727941928514,5.6856,140.71,140.68,16.2382]
["bitfinex","SOLUSD",1727941929613,5.6847,140.73,140.69,6.4036]
["bitfinex","SOLUSD",1727941930218,5.687,140.67,140.64,21.0485]
["bitfinex","SOLUSD",1727941930710,5.6878,140.65,140.64,21.0485]
["bitfinex","SOLUSD",1727941931021,28.4236,140.73,140.6,21.0485]
["bitfinex","SOLUSD",1727941931022,5.6889,140.63,140.6,21.0485]
["bitfinex","SOLUSD",1727941931612,5.6875,140.66,140.61,5.6893]
["bitfinex","SOLUSD",1727941931995,5.688,140.65,140.61,5.6893]
["bitfinex","SOLUSD",1727941933396,14.2171,140.68,140.61,5.6893]
["bitfinex","SOLUSD",1727941933718,5.6875,140.66,140.61,5.6893]
["bitfinex","SOLUSD",1727941933914,14.2171,140.68,140.61,5.6893]
["bitfinex","SOLUSD",1727941934116,5.688,140.65,140.61,5.6893]
["bitfinex","SOLUSD",1727941935027,1.21635118,140.73,140.62,1.42193553]
["bitfinex","SOLUSD",1727941935323,5.6873,140.67,140.63,14.2209]
["bitfinex","SOLUSD",1727941935698,5.688,140.65,140.6,40.9627]
["bitfinex","SOLUSD",1727941937006,5.6889,140.63,140.6,21.0485]
["bitfinex","SOLUSD",1727941937216,14.2177,140.67,140.6,21.0485]
["bitfinex","SOLUSD",1727941937514,5.6892,140.62,140.6,21.0485]
["bitfinex","SOLUSD",1727941938905,28.4318,140.69,140.6,21.0485]
["bitfinex","SOLUSD",1727941938906,5.6894,140.61,140.6,21.0485]
["bitfinex","SOLUSD",1727941940821,28.4393,140.66,140.59,6.57133113]
["bitfinex","SOLUSD",1727941941030,5.6899,140.6,140.59,6.57133113]
["bitfinex","SOLUSD",1727941941824,12.35777339,140.6,140.59,6.57133113]
["bitfinex","SOLUSD",1727941942037,25.6899,140.6,140.59,6.57133113]
["bitfinex","SOLUSD",1727941942206,32.35895686,140.6,140.59,6.57133113]
["bitfinex","SOLUSD",1727941944526,12.35895686,140.6,140.59,6.57133113]
["bitfinex","SOLUSD",1727941944706,6.66905686,140.6,140.59,6.57133113]
["bitfinex","SOLUSD",1727941944911,14.2212,140.64,140.59,6.57133113]
["bitfinex","SOLUSD",1727941945229,5.6899,140.6,140.59,6.57133113]
["bitfinex","SOLUSD",1727941945439,12.3439241,140.6,140.59,6.57133113]
["bitfinex","SOLUSD",1727941946712,6.6540241,140.6,140.59,6.57133113]
["bitfinex","SOLUSD",1727941946915,9.33141547,140.66,140.59,28.21233113]
["bitfinex","SOLUSD",1727941947135,20.0,140.64,140.59,28.21233113]
["bitfinex","SOLUSD",1727941947426,6.65168804,140.63,140.59,28.21233113]
["bitfinex","SOLUSD",1727941947729,5.6898,140.61,140.59,28.21233113]
["bitfinex","SOLUSD",1727941948634,5.6895,140.61,140.59,28.21233113]
["bitfinex","SOLUSD",1727941949430,14.22,140.65,140.59,28.21233113]
["bitfinex","SOLUSD",1727941949632,12.33928145,140.64,140.59,33.90223113]
["bitfinex","SOLUSD",1727941949935,5.6887,140.63,140.59,33.90223113]
["bitfinex","SOLUSD",1727941951033,14.2172,140.68,140.59,28.21233113]
["bitfinex","SOLUSD",1727941951330,5.6876,140.66,140.62,5.689]
["bitfinex","SOLUSD",1727941952142,5.6876,140.66,140.61,5.6894]
["bitfinex","SOLUSD",1727941952633,5.6876,140.66,140.6,14.2242]
["bitfinex","SOLUSD",1727941952813,9.33141547,140.69,140.63,5.6883]
["bitfinex","SOLUSD",1727941953013,5.6871,140.67,140.62,19.911]
["bitfinex","SOLUSD",1727941955113,20.0,140.7,140.62,14.2223]
["bitfinex","SOLUSD",1727941955310,5.6867,140.68,140.64,5.6881]
["bitfinex","SOLUSD",1727941955515,5.6867,140.68,140.63,21.9447]
["bitfinex","SOLUSD",1727941955729,5.6867,140.68,140.63,27.6333]
["bitfinex","SOLUSD",1727941955937,5.6874,140.67,140.63,21.9447]
["bitfinex","SOLUSD",1727941956235,5.6874,140.66,140.63,21.9447]
["bitfinex","SOLUSD",1727941958047,20.0,140.71,140.63,21.9447]
["bitfinex","SOLUSD",1727941958221,88.56128501,140.7,140.59,29.42923113]
["bitfinex","SOLUSD",1727941958426,5.6895,140.61,140.59,29.42923113]
["bitfinex","SOLUSD",1727941958642,5.6891,140.62,140.59,29.42923113]
["bitfinex","SOLUSD",1727941959518,5.6895,140.61,140.59,29.42923113]
["bitfinex","SOLUSD",1727941959721,5.6888,140.63,140.59,35.11943113]
["bitfinex","SOLUSD",1727941959948,14.2194,140.66,140.59,29.42923113]
["bitfinex","SOLUSD",1727941960118,5.6891,140.62,140.59,29.42923113]
["bitfinex","SOLUSD",1727941960952,5.6899,140.6,140.59,6.57133113]
["bitfinex","SOLUSD",1727941962228,25.6899,140.6,140.59,6.57133113]
["bitfinex","SOLUSD",1727941966267,75.6899,140.6,140.59,6.57133113]
["bitfinex","SOLUSD",1727941966441,5.6915,140.56,140.55,1.0320655]
["bitfinex","SOLUSD",1727941969658,20.0,140.52,140.44,22.9624]
["bitfinex","SOLUSD",1727941969866,29.71911699,140.52,140.44,22.9624]
["bitfinex","SOLUSD",1727941970158,14.2319,140.53,140.44,28.6587]
["bitfinex","SOLUSD",1727941970159,5.6943,140.49,140.44,28.6587]
["bitfinex","SOLUSD",1727941970366,5.6944,140.49,140.44,28.6586]
["bitfinex","SOLUSD",1727941970655,5.6943,140.49,140.44,28.6587]
["bitfinex","SOLUSD",1727941971068,20.0,140.55,140.45,14.2389]
["bitfinex","SOLUSD",1727941971353,5.6935,140.51,140.45,14.2389]
["bitfinex","SOLUSD",1727941971560,5.6935,140.51,140.46,5.6955]
["bitfinex","SOLUSD",1727941972345,20.0,140.55,140.46,5.6955]
["bitfinex","SOLUSD",1727941972542,5.6931,140.52,140.46,5.6955]
["bitfinex","SOLUSD",1727941972731,5.6931,140.52,140.45,14.2389]
["bitfinex","SOLUSD",1727941972936,5.6931,140.52,140.47,5.6951]
["bitfinex","SOLUSD",1727941973130,5.6926,140.54,140.48,5.6946]
["bitfinex","SOLUSD",1727941973356,14.229,140.56,140.48,5.6946]
["bitfinex","SOLUSD",1727941973560,5.693,140.53,140.49,21.5476]
["bitfinex","SOLUSD",1727941973761,5.58517152,140.59,140.49,21.5476]
["bitfinex","SOLUSD",1727941973938,5.6928,140.53,140.49,35.7827]
["bitfinex","SOLUSD",1727941974143,5.6928,140.53,140.49,21.5476]
["bitfinex","SOLUSD",1727941974651,5.58517152,140.59,140.49,21.5476]
["bitfinex","SOLUSD",1727941974652,14.2298,140.55,140.49,21.5476]
["bitfinex","SOLUSD",1727941974840,5.6939,140.51,140.49,21.5476]
["bitfinex","SOLUSD",1727941975837,5.6931,140.52,140.49,21.5476]
["bitfinex","SOLUSD",1727941976039,5.6964,140.44,140.42,0.8400742]
["bitfinex","SOLUSD",1727941976266,14.2371,140.48,140.42,0.8400742]
["bitfinex","SOLUSD",1727941976445,5.6967,140.43,140.42,0.8400742]
["bitfinex","SOLUSD",1727941976637,20.0,140.47,140.42,0.8400742]
["bitfinex","SOLUSD",1727941977258,5.6967,140.43,140.42,0.8400742]
["bitfinex","SOLUSD",1727941980065,5.6967,140.44,140.42,0.8400742]
["bitfinex","SOLUSD",1727941980246,5.6967,140.43,140.42,0.8400742]
["bitfinex","SOLUSD",1727941982262,5.6967,140.43,140.18,356.65733658]
["bitfinex","SOLUSD",1727941982263,5.7009,140.33,140.28,0.8400742]
["bitfinex","SOLUSD",1727941982462,30.72924748,140.42,140.32,21.7275]
["bitfinex","SOLUSD",1727941982668,20.0,140.42,140.32,36.65248837]
["bitfinex","SOLUSD",1727941982843,5.6982,140.4,140.35,5.7]
["bitfinex","SOLUSD",1727941983051,42.7153,140.47,140.37,5.6991]
["bitfinex","SOLUSD",1727941983052,5.6968,140.43,140.37,5.6991]
["bitfinex","SOLUSD",1727941983348,14.2388,140.47,140.35,6.0299]
["bitfinex","SOLUSD",1727941983673,14.2388,140.47,140.38,5.6987]
["bitfinex","SOLUSD",1727941983674,5.6963,140.44,140.38,5.6987]
["bitfinex","SOLUSD",1727941983861,10.79252779,140.52,140.37,16.5496]
["bitfinex","SOLUSD",1727941983862,14.2348,140.51,140.39,14.2459]
["bitfinex","SOLUSD",1727941984170,5.6956,140.46,140.4,6.0595]
["bitfinex","SOLUSD",1727941984382,14.2348,140.51,140.4,6.0595]
["bitfinex","SOLUSD",1727941984844,5.6959,140.46,140.4,11.7574]
["bitfinex","SOLUSD",1727941985358,5.6959,140.45,140.4,6.0595]
["bitfinex","SOLUSD",1727941985542,14.2348,140.51,140.4,6.0595]
["bitfinex","SOLUSD",1727941985746,5.6971,140.43,140.4,6.0595]
["bitfinex","SOLUSD",1727941986148,71.64219394,140.52,140.41,16.331]
["bitfinex","SOLUSD",1727941986346,64.2336,140.52,140.41,16.331]
["bitfinex","SOLUSD",1727941986552,7.40594759,140.51,140.41,16.331]
["bitfinex","SOLUSD",1727941986755,14.2366,140.49,140.41,16.331]
["bitfinex","SOLUSD",1727941986947,5.6971,140.42,140.41,16.331]
["bitfinex","SOLUSD",1727941989452,5.6971,140.42,140.4,6.0595]
["bitfinex","SOLUSD",1727941989453,5.6975,140.41,140.4,6.0595]
["bitfinex","SOLUSD",1727941989670,5.6975,140.41,140.37,16.3146]
["bitfinex","SOLUSD",1727941989671,5.6988,140.38,140.37,16.3146]
["bitfinex","SOLUSD",1727941990566,5.6992,140.37,140.36,6.4965]
["bitfinex","SOLUSD",1727941990772,5.7,140.36,140.33,23.2026]
["bitfinex","SOLUSD",1727941990968,14.2454,140.4,140.33,23.2026]
["bitfinex","SOLUSD",1727941990969,5.7002,140.35,140.33,23.2026]
["bitfinex","SOLUSD",1727941991160,5.7004,140.34,140.33,23.2026]
["bitfinex","SOLUSD",1727941991365,5.7009,140.33,140.29,22.0304]
["bitfinex","SOLUSD",1727941991566,20.0,140.39,140.29,27.7327]
["bitfinex","SOLUSD",1727941991879,5.7005,140.34,140.29,22.0304]
["bitfinex","SOLUSD",1727941992248,5.7004,140.34,140.29,22.0304]
["bitfinex","SOLUSD",1727941992577,20.0,140.37,140.29,36.2865]
["bitfinex","SOLUSD",1727941992873,5.7,140.35,140.29,36.2865]
["bitfinex","SOLUSD",1727941993071,5.7,140.35,140.3,5.702]
["bitfinex","SOLUSD",1727941993776,5.6992,140.37,140.31,5.7012]
["bitfinex","SOLUSD",1727941993953,5.6996,140.36,140.31,5.7012]
["bitfinex","SOLUSD",1727941994154,5.6987,140.39,140.34,5.7004]
["bitfinex","SOLUSD",1727941994556,50.0,140.44,140.34,5.7004]
["bitfinex","SOLUSD",1727941994751,5.698,140.4,140.33,14.2513]
["bitfinex","SOLUSD",1727941995075,5.6976,140.41,140.36,21.6697]
["bitfinex","SOLUSD",1727941995262,14.2401,140.45,140.36,21.6697]
["bitfinex","SOLUSD",1727941995467,5.6984,140.39,140.36,21.6697]
["bitfinex","SOLUSD",1727941995663,14.2401,140.45,140.36,21.6697]
["bitfinex","SOLUSD",1727941995857,5.6989,140.38,140.36,21.6697]
["bitfinex","SOLUSD",1727941996184,5.6992,140.37,140.36,21.6697]
["bitfinex","SOLUSD",1727941996362,5.6997,140.36,140.32,23.1098]
["bitfinex","SOLUSD",1727941996756,5.6993,140.37,140.32,28.811]
["bitfinex","SOLUSD",1727941997477,5.6984,140.39,140.34,5.7003]
["bitfinex","SOLUSD",1727941997664,5.6988,140.38,140.33,19.952]
["bitfinex","SOLUSD",1727941997865,5.6992,140.37,140.33,14.2513]
["bitfinex","SOLUSD",1727941998180,14.2436,140.42,140.34,5.7003]
["bitfinex","SOLUSD",1727941998181,20.0,140.41,140.34,5.7003]
["bitfinex","SOLUSD",1727941998359,14.24,140.45,140.32,23.1098]
["bitfinex","SOLUSD",1727941998563,5.6975,140.42,140.37,5.6988]
["bitfinex","SOLUSD",1727941998886,5.6977,140.41,140.36,14.2483]
["bitfinex","SOLUSD",1727941999058,5.6971,140.43,140.36,19.9476]
["bitfinex","SOLUSD",1727941999464,5.6975,140.42,140.36,19.9476]
["bitfinex","SOLUSD",1727941999679,14.24,140.45,140.33,20.0]
["bitfinex","SOLUSD",1727941999989,1.23770718,140.46,140.36,5.6995]
["bitfinex","SOLUSD",1727941999990,5.6976,140.41,140.36,5.6995]
["bitfinex","SOLUSD",1727942000885,5.6972,140.42,140.36,5.6995]
["bitfinex","SOLUSD",1727942001370,5.6972,140.42,140.32,23.1098]
["bitfinex","SOLUSD",1727942001371,20.0,140.42,140.32,23.1098]
["bitfinex","SOLUSD",1727942001582,5.698,140.4,140.34,5.7002]
["bitfinex","SOLUSD",1727942002191,5.6984,140.39,140.33,14.2515]
["bitfinex","SOLUSD",1727942002488,5.6984,140.39,140.34,5.7003]
["bitfinex","SOLUSD",1727942002785,20.0,140.46,140.32,23.1098]
["bitfinex","SOLUSD",1727942002960,5.7008,140.33,140.32,23.1098]
["bitfinex","SOLUSD",1727942003166,5.7005,140.34,140.32,23.1098]
["bitfinex","SOLUSD",1727942003359,20.0,140.38,140.32,23.1098]
["bitfinex","SOLUSD",1727942003869,14.2489,140.37,140.28,23.5131742]
["bitfinex","SOLUSD",1727942004077,5.7024,140.29,140.28,23.5131742]
["bitfinex","SOLUSD",1727942004380,14.2508,140.35,140.28,23.5131742]
["bitfinex","SOLUSD",1727942004381,5.7018,140.31,140.28,23.5131742]
["bitfinex","SOLUSD",1727942004557,5.7024,140.3,140.28,23.5131742]
["bitfinex","SOLUSD",1727942004978,5.7016,140.31,140.28,23.5131742]
["bitfinex","SOLUSD",1727942005178,20.0,140.36,140.28,0.8400742]
["bitfinex","SOLUSD",1727942005588,5.7012,140.32,140.28,0.8400742]
["bitfinex","SOLUSD",1727942005789,5.701,140.33,140.28,0.8400742]
["bitfinex","SOLUSD",1727942006160,34.2492,140.36,140.28,0.8400742]
["bitfinex","SOLUSD",1727942006161,5.6999,140.36,140.28,0.8400742]
["bitfinex","SOLUSD",1727942006384,64.2458,140.4,140.31,21.9411]
["bitfinex","SOLUSD",1727942006571,5.7004,140.34,140.31,21.9411]
["bitfinex","SOLUSD",1727942006775,5.7,140.35,140.31,21.9411]
["bitfinex","SOLUSD",1727942007386,5.6996,140.36,140.31,21.9411]
["bitfinex","SOLUSD",1727942007594,14.2458,140.4,140.31,21.9411]
["bitfinex","SOLUSD",1727942007595,20.0,140.39,140.31,21.9411]
["bitfinex","SOLUSD",1727942007770,5.7001,140.35,140.31,21.9411]
["bitfinex","SOLUSD",1727942008687,20.0,140.39,140.31,21.9411]
["bitfinex","SOLUSD",1727942008993,56.70916347,140.44,140.31,21.9411]
["bitfinex","SOLUSD",1727942009178,14.2439,140.42,140.31,21.9411]
["bitfinex","SOLUSD",1727942009381,5.6987,140.39,140.33,5.7008]
["bitfinex","SOLUSD",1727942010062,14.2401,140.45,140.32,14.2523]
["bitfinex","SOLUSD",1727942010267,5.6981,140.4,140.34,5.7004]
["bitfinex","SOLUSD",1727942011495,5.6984,140.39,140.34,5.7004]
["bitfinex","SOLUSD",1727942011870,5.6991,140.38,140.32,14.2523]
["bitfinex","SOLUSD",1727942012067,20.0,140.41,140.34,5.7003]
["bitfinex","SOLUSD",1727942012272,5.6975,140.42,140.36,5.6993]
["bitfinex","SOLUSD",1727942012565,5.6968,140.43,140.38,23.0353]
["bitfinex","SOLUSD",1727942013272,28.4765,140.47,140.35,22.4471]
["bitfinex","SOLUSD",1727942013273,20.85378446,140.42,140.35,22.4471]
["bitfinex","SOLUSD",1727942013486,5.6987,140.39,140.35,22.4471]
["bitfinex","SOLUSD",1727942013689,5.698,140.4,140.35,22.4471]
["bitfinex","SOLUSD",1727942013888,5.6985,140.39,140.35,22.4471]
["bitfinex","SOLUSD",1727942014793,20.0,140.44,140.35,22.4471]
["bitfinex","SOLUSD",1727942014976,5.6984,140.39,140.35,22.4471]
["bitfinex","SOLUSD",1727942015991,5.698,140.4,140.35,28.147]
["bitfinex","SOLUSD",1727942016586,20.0,140.44,140.35,22.4471]
["bitfinex","SOLUSD",1727942016587,5.6991,140.38,140.35,22.4471]
["bitfinex","SOLUSD",1727942016787,14.243,140.42,140.35,22.4471]
["bitfinex","SOLUSD",1727942017000,5.6994,140.37,140.35,22.4471]
["bitfinex","SOLUSD",1727942017797,5.6992,140.37,140.35,22.4471]
["bitfinex","SOLUSD",1727942018786,5.6996,140.36,140.35,22.4471]
["bitfinex","SOLUSD",1727942019091,5.6993,140.37,140.35,22.4471]
["bitfinex","SOLUSD",1727942019294,5.6988,140.38,140.35,22.4471]
["bitfinex","SOLUSD",1727942019797,5.6996,140.37,140.35,22.4471]
["bitfinex","SOLUSD",1727942020172,20.0,140.41,140.35,22.4471]
["bitfinex","SOLUSD",1727942020376,25.6996,140.36,140.35,22.4471]
["bitfinex","SOLUSD",1727942020590,25.6996,140.36,140.29,22.4506]
["bitfinex","SOLUSD",1727942020591,5.7012,140.33,140.29,22.4506]
["bitfinex","SOLUSD",1727942022776,5.7004,140.34,140.29,28.1529]
["bitfinex","SOLUSD",1727942022977,20.0,140.4,140.29,22.4506]
["bitfinex","SOLUSD",1727942023195,5.6992,140.37,140.3,14.2546]
["bitfinex","SOLUSD",1727942023401,6.64908572,140.36,140.32,5.7011]
["bitfinex","SOLUSD",1727942023781,6.64908572,140.36,140.33,5.7008]
["bitfinex","SOLUSD",1727942024180,5.6988,140.38,140.33,5.7008]
["bitfinex","SOLUSD",1727942024416,6.65544145,140.37,140.34,5.7004]
["bitfinex","SOLUSD",1727942024704,14.2444,140.41,140.34,5.7004]
["bitfinex","SOLUSD",1727942024705,5.6977,140.41,140.36,22.2736]
["bitfinex","SOLUSD",1727942024902,6.65610827,140.4,140.36,22.2736]
["bitfinex","SOLUSD",1727942025087,6.65610827,140.39,140.36,27.9729]
["bitfinex","SOLUSD",1727942025588,5.6977,140.41,140.36,27.9729]
["bitfinex","SOLUSD",1727942025794,42.7148,140.47,140.36,36.522]
["bitfinex","SOLUSD",1727942026003,6.66180356,140.38,140.36,36.522]
["bitfinex","SOLUSD",1727942026300,5.6979,140.41,140.36,42.2213]
["bitfinex","SOLUSD",1727942026599,5.6973,140.42,140.37,5.6991]
["bitfinex","SOLUSD",1727942026904,6.66350459,140.4,140.37,5.6991]
["bitfinex","SOLUSD",1727942027093,6.66350459,140.39,140.37,5.6991]
["bitfinex","SOLUSD",1727942027282,43.94652652,140.47,140.37,5.6991]
["bitfinex","SOLUSD",1727942027488,5.6968,140.43,140.36,36.522]
["bitfinex","SOLUSD",1727942027679,6.66380828,140.42,140.38,14.2465]
["bitfinex","SOLUSD",1727942027901,6.66380828,140.41,140.4,5.6979]
["bitfinex","SOLUSD",1727942028108,5.6962,140.45,140.38,14.2465]
["bitfinex","SOLUSD",1727942028317,5.6962,140.45,140.4,5.6979]
["bitfinex","SOLUSD",1727942028318,6.66471318,140.44,140.4,5.6979]
["bitfinex","SOLUSD",1727942028599,5.6962,140.45,140.4,5.6979]
["bitfinex","SOLUSD",1727942028600,6.66471318,140.43,140.42,5.6971]
["bitfinex","SOLUSD",1727942028806,5.6947,140.48,140.43,5.6966]
["bitfinex","SOLUSD",1727942029509,21.73238148,140.49,140.42,14.2423]
["bitfinex","SOLUSD",1727942029510,27.42678148,140.49,140.44,5.6962]
["bitfinex","SOLUSD",1727942029716,21.73238148,140.49,140.45,5.6959]
["bitfinex","SOLUSD",1727942030010,21.73238148,140.49,140.46,5.6955]
["bitfinex","SOLUSD",1727942030196,21.73238148,140.49,140.45,5.6958]
["bitfinex","SOLUSD",1727942030701,21.73238148,140.49,140.48,5.6947]
["bitfinex","SOLUSD",1727942030911,21.73238148,140.49,140.46,14.2381]
["bitfinex","SOLUSD",1727942031211,92.51231649,140.58,140.51,5.6935]
["bitfinex","SOLUSD",1727942031212,8.62580472,140.58,140.51,5.6935]
["bitfinex","SOLUSD",1727942031411,5.6911,140.57,140.47,41.6747]
["bitfinex","SOLUSD",1727942031701,5.6911,140.57,140.51,5.6933]
["bitfinex","SOLUSD",1727942031903,5.6907,140.58,140.52,5.693]
["bitfinex","SOLUSD",1727942032117,5.6898,140.61,140.54,5.6921]
["bitfinex","SOLUSD",1727942032403,14.2206,140.65,140.54,6.2894]
["bitfinex","SOLUSD",1727942032611,5.69,140.6,140.55,5.6917]
["bitfinex","SOLUSD",1727942032785,6.3956,140.68,140.56,14.2287]
["bitfinex","SOLUSD",1727942032983,14.2165,140.69,140.56,14.2287]
["bitfinex","SOLUSD",1727942032984,5.6895,140.61,140.56,35.3847]
["bitfinex","SOLUSD",1727942033379,14.2186,140.67,140.56,29.6933]
["bitfinex","SOLUSD",1727942033591,5.69,140.6,140.56,15.4646]
["bitfinex","SOLUSD",1727942034186,5.6896,140.61,140.56,15.4646]
["bitfinex","SOLUSD",1727942034402,14.2205,140.65,140.56,15.4646]
["bitfinex","SOLUSD",1727942034586,5.6901,140.6,140.56,15.4646]
["bitfinex","SOLUSD",1727942035210,5.6895,140.61,140.56,15.4646]
["bitfinex","SOLUSD",1727942035412,5.6895,140.61,140.56,21.156]
["bitfinex","SOLUSD",1727942035720,5.6894,140.62,140.56,21.156]
["bitfinex","SOLUSD",1727942035886,5.6894,140.62,140.57,5.6909]
["bitfinex","SOLUSD",1727942036594,5.6887,140.63,140.57,5.6909]
["bitfinex","SOLUSD",1727942037189,5.6887,140.63,140.58,5.6905]
["bitfinex","SOLUSD",1727942037722,20.0,140.67,140.56,35.3836]
["bitfinex","SOLUSD",1727942038020,5.6892,140.62,140.56,35.3836]
["bitfinex","SOLUSD",1727942038606,5.6889,140.63,140.57,5.691]
["bitfinex","SOLUSD",1727942039313,20.0,140.67,140.57,5.691]
["bitfinex","SOLUSD",1727942039509,5.6891,140.62,140.57,5.691]
["bitfinex","SOLUSD",1727942041099,5.6883,140.64,140.59,5.6901]
["bitfinex","SOLUSD",1727942041408,14.2168,140.68,140.59,5.6901]
["bitfinex","SOLUSD",1727942041708,5.6879,140.65,140.59,5.6901]
["bitfinex","SOLUSD",1727942041886,14.2168,140.68,140.59,5.6901]
["bitfinex","SOLUSD",1727942042214,5.6885,140.64,140.59,5.6901]
["bitfinex","SOLUSD",1727942042513,14.2168,140.68,140.59,6.0676]
["bitfinex","SOLUSD",1727942042694,20.0,140.69,140.59,6.0676]
["bitfinex","SOLUSD",1727942043095,5.6874,140.66,140.61,5.6894]
["bitfinex","SOLUSD",1727942043608,5.6871,140.67,140.62,5.6889]
["bitfinex","SOLUSD",1727942043800,14.2138,140.71,140.59,6.0676]
["bitfinex","SOLUSD",1727942043801,5.6865,140.69,140.61,15.2462]
["bitfinex","SOLUSD",1727942044114,5.6865,140.69,140.64,5.6882]
["bitfinex","SOLUSD",1727942044523,5.6865,140.69,140.65,6.5334]
["bitfinex","SOLUSD",1727942044814,5.6859,140.7,140.65,12.2212]
["bitfinex","SOLUSD",1727942045112,42.6337,140.74,140.65,12.2212]
["bitfinex","SOLUSD",1727942045113,5.6866,140.68,140.65,6.5334]
["bitfinex","SOLUSD",1727942045819,5.6862,140.7,140.65,6.5334]
["bitfinex","SOLUSD",1727942045994,20.0,140.73,140.65,20.7529]
["bitfinex","SOLUSD",1727942046312,5.6851,140.72,140.67,5.687]
["bitfinex","SOLUSD",1727942046497,5.685,140.72,140.68,15.7751]
["bitfinex","SOLUSD",1727942046905,15.0478742,140.77,140.68,15.7751]
["bitfinex","SOLUSD",1727942047212,5.6847,140.73,140.68,15.7751]
["bitfinex","SOLUSD",1727942047399,15.0478742,140.77,140.68,21.4617]
["bitfinex","SOLUSD",1727942047600,15.0478742,140.77,140.68,15.7751]
["bitfinex","SOLUSD",1727942047806,5.6847,140.73,140.68,21.4614]
["bitfinex","SOLUSD",1727942048022,15.0478742,140.77,140.69,5.686]
["bitfinex","SOLUSD",1727942048023,5.6842,140.74,140.69,5.686]
["bitfinex","SOLUSD",1727942048212,15.0478742,140.77,140.7,5.6858]
["bitfinex","SOLUSD",1727942048213,5.6838,140.75,140.7,5.6858]
["bitfinex","SOLUSD",1727942048513,5.6853,140.72,140.68,15.7751]
["bitfinex","SOLUSD",1727942048716,5.6854,140.71,140.68,15.7751]
["bitfinex","SOLUSD",1727942049014,5.6882,140.65,140.61,6.189]
["bitfinex","SOLUSD",1727942049206,5.689,140.62,140.61,6.189]
["bitfinex","SOLUSD",1727942049397,20.0,140.68,140.61,6.189]
["bitfinex","SOLUSD",1727942049398,14.2183,140.67,140.61,6.189]
["bitfinex","SOLUSD",1727942049718,5.6885,140.64,140.61,6.189]
["bitfinex","SOLUSD",1727942049917,5.6875,140.66,140.61,11.8784]
["bitfinex","SOLUSD",1727942050094,5.6881,140.65,140.61,6.189]
["bitfinex","SOLUSD",1727942050426,5.6883,140.64,140.61,6.189]
["bitfinex","SOLUSD",1727942050598,5.6879,140.65,140.61,6.189]
["bitfinex","SOLUSD",1727942052507,5.6874,140.66,140.61,11.8784]
["bitfinex","SOLUSD",1727942052709,5.6871,140.67,140.62,5.689]
["bitfinex","SOLUSD",1727942053698,20.0,140.69,140.61,6.189]
["bitfinex","SOLUSD",1727942053910,20.0,140.69,140.62,14.2219]
["bitfinex","SOLUSD",1727942054119,5.6867,140.68,140.63,5.6883]
["bitfinex","SOLUSD",1727942054424,5.6863,140.69,140.62,14.2219]
["bitfinex","SOLUSD",1727942054598,5.6853,140.72,140.66,5.6871]
["bitfinex","SOLUSD",1727942055011,5.6853,140.72,140.67,5.6869]
["bitfinex","SOLUSD",1727942055222,14.2088,140.76,140.68,22.6486]
["bitfinex","SOLUSD",1727942055223,5.6855,140.71,140.68,22.6486]
["bitfinex","SOLUSD",1727942055400,5.6851,140.72,140.68,28.3351]
["bitfinex","SOLUSD",1727942056220,0.8400742,140.77,140.69,5.6858]
["bitfinex","SOLUSD",1727942056406,5.6842,140.74,140.69,5.6858]
["bitfinex","SOLUSD",1727942056609,5.6846,140.73,140.68,42.5511]
["bitfinex","SOLUSD",1727942057005,5.6843,140.74,140.69,5.686]
["bitfinex","SOLUSD",1727942057520,5.6846,140.73,140.68,42.5509]
["bitfinex","SOLUSD",1727942057916,0.8400742,140.77,140.68,36.8646]
["bitfinex","SOLUSD",1727942058421,5.6839,140.75,140.7,19.8998]
["bitfinex","SOLUSD",1727942058628,0.8400742,140.77,140.69,20.0]
["bitfinex","SOLUSD",1727942058829,5.6843,140.74,140.69,25.6861]
["bitfinex","SOLUSD",1727942059029,5.6847,140.73,140.69,25.6861]
["bitfinex","SOLUSD",1727942059199,0.8400742,140.77,140.69,20.0]
["bitfinex","SOLUSD",1727942059409,0.8400742,140.77,140.69,34.215]
["bitfinex","SOLUSD",1727942059600,5.6835,140.76,140.71,5.6853]
["bitfinex","SOLUSD",1727942060924,0.8400742,140.77,140.71,14.2128]
["bitfinex","SOLUSD",1727942060925,6.5230742,140.77,140.71,14.2128]
["bitfinex","SOLUSD",1727942061228,5.6834,140.76,140.72,5.6849]
["bitfinex","SOLUSD",1727942061901,5.6834,140.76,140.71,19.8981]
["bitfinex","SOLUSD",1727942062705,0.8400742,140.77,140.71,14.2128]
["bitfinex","SOLUSD",1727942063010,6.5231742,140.77,140.72,5.6847]
["bitfinex","SOLUSD",1727942063207,0.8400742,140.77,140.69,20.0]
["bitfinex","SOLUSD",1727942063416,5.6842,140.74,140.69,5.6861]
["bitfinex","SOLUSD",1727942063728,5.6838,140.75,140.7,5.6855]
["bitfinex","SOLUSD",1727942064022,5.6838,140.75,140.68,36.8647]
["bitfinex","SOLUSD",1727942064225,5.6834,140.76,140.72,5.685]
["bitfinex","SOLUSD",1727942065144,0.8400742,140.77,140.67,28.4353]
["bitfinex","SOLUSD",1727942065145,20.0,140.75,140.67,6.5598]
["bitfinex","SOLUSD",1727942065821,5.6855,140.71,140.67,6.5598]
["bitfinex","SOLUSD",1727942066009,28.4175,140.76,140.67,6.5598]
["bitfinex","SOLUSD",1727942066332,5.6866,140.68,140.67,6.5598]
["bitfinex","SOLUSD",1727942067233,5.6871,140.67,140.64,6.4017]
["bitfinex","SOLUSD",1727942067610,20.0,140.71,140.64,6.4017]
["bitfinex","SOLUSD",1727942067927,5.6874,140.66,140.64,6.4017]
["bitfinex","SOLUSD",1727942068131,20.0,140.71,140.62,15.7366]
["bitfinex","SOLUSD",1727942068330,5.6886,140.64,140.62,15.7366]
["bitfinex","SOLUSD",1727942068511,5.6886,140.63,140.62,15.7366]
["bitfinex","SOLUSD",1727942069620,5.6883,140.64,140.59,12.1051]
["bitfinex","SOLUSD",1727942069810,20.0,140.67,140.59,12.1052]
["bitfinex","SOLUSD",1727942070129,20.0,140.69,140.59,12.1052]
["bitfinex","SOLUSD",1727942070130,5.6878,140.66,140.61,5.6893]
["bitfinex","SOLUSD",1727942070507,5.6878,140.66,140.59,15.1567]
["bitfinex","SOLUSD",1727942070508,20.0,140.66,140.59,15.1567]
["bitfinex","SOLUSD",1727942071104,5.6895,140.61,140.59,15.1567]
["bitfinex","SOLUSD",1727942072533,5.6883,140.64,140.59,20.8469]
["bitfinex","SOLUSD",1727942073231,7.60974223,140.71,140.59,15.1567]
["bitfinex","SOLUSD",1727942073419,5.6875,140.66,140.61,5.6894]
["bitfinex","SOLUSD",1727942074329,5.6879,140.65,140.6,5.6898]
["bitfinex","SOLUSD",1727942074913,20.0,140.64,140.57,6.2609]
["bitfinex","SOLUSD",1727942075430,20.0,140.62,140.52,20.2584]
["bitfinex","SOLUSD",1727942075635,5.6907,140.58,140.53,5.6927]
["bitfinex","SOLUSD",1727942076539,5.6902,140.6,140.55,5.6918]
["bitfinex","SOLUSD",1727942077320,5.6902,140.6,140.53,20.0]
["bitfinex","SOLUSD",1727942077534,5.6902,140.6,140.55,5.6918]
["bitfinex","SOLUSD",1727942078922,5.6895,140.61,140.56,5.6911]
["bitfinex","SOLUSD",1727942079824,20.0,140.6,140.44,51.4075]
["bitfinex","SOLUSD",1727942080314,5.6935,140.51,140.46,14.2388]
["bitfinex","SOLUSD",1727942081238,5.6935,140.51,140.46,19.9342]
["bitfinex","SOLUSD",1727942086043,5.6935,140.51,140.42,14.2421]
["bitfinex","SOLUSD",1727942086044,6.4749,140.51,140.42,14.2421]
["bitfinex","SOLUSD",1727942086344,5.6963,140.45,140.4,5.6976]
["bitfinex","SOLUSD",1727942086520,5.6973,140.42,140.36,5.6994]
["bitfinex","SOLUSD",1727942086713,5.6973,140.42,140.33,20.3294]
["bitfinex","SOLUSD",1727942086714,5.6982,140.4,140.35,5.7]
["bitfinex","SOLUSD",1727942086914,5.6982,140.4,140.34,5.7004]
["bitfinex","SOLUSD",1727942087125,20.0,140.44,140.34,5.7004]
["bitfinex","SOLUSD",1727942087544,20.0,140.44,140.35,5.7]
["bitfinex","SOLUSD",1727942087930,14.2429,140.43,140.33,14.2514]
["bitfinex","SOLUSD",1727942088136,5.6988,140.38,140.33,19.952]
["bitfinex","SOLUSD",1727942088631,5.6988,140.38,140.33,14.2514]
["bitfinex","SOLUSD",1727942089044,5.6988,140.38,140.33,19.9522]
["bitfinex","SOLUSD",1727942090638,20.0,140.44,140.33,14.2514]
["bitfinex","SOLUSD",1727942090823,5.6976,140.41,140.36,5.6995]
["bitfinex","SOLUSD",1727942091027,5.6976,140.41,140.35,5.6999]
["bitfinex","SOLUSD",1727942091837,5.6976,140.41,140.33,14.2514]
["bitfinex","SOLUSD",1727942091838,5.6976,140.41,140.34,20.0]
["bitfinex","SOLUSD",1727942092048,5.6976,140.41,140.36,5.6994]
["bitfinex","SOLUSD",1727942092252,16.24451044,140.49,140.36,14.2488]
["bitfinex","SOLUSD",1727942092552,16.24451044,140.49,140.34,28.5013]
["bitfinex","SOLUSD",1727942092553,14.2359,140.49,140.41,5.6973]
["bitfinex","SOLUSD",1727942092753,5.6959,140.46,140.4,5.6979]
["bitfinex","SOLUSD",1727942093749,5.6959,140.46,140.41,5.6972]
["bitfinex","SOLUSD",1727942094549,5.6953,140.47,140.42,5.6971]
["bitfinex","SOLUSD",1727942095638,5.6947,140.48,140.43,5.6967]
["bitfinex","SOLUSD",1727942095944,5.6939,140.51,140.45,5.6958]
["bitfinex","SOLUSD",1727942096332,5.6939,140.51,140.46,5.6955]
["bitfinex","SOLUSD",1727942097460,6.0483,140.55,140.44,25.696]
["bitfinex","SOLUSD",1727942098070,14.2318,140.53,140.44,20.0]
["bitfinex","SOLUSD",1727942098236,5.6946,140.49,140.44,25.6962]
["bitfinex","SOLUSD",1727942098436,20.0,140.52,140.44,20.0]
["bitfinex","SOLUSD",1727942098650,5.6939,140.5,140.45,5.6959]
["bitfinex","SOLUSD",1727942098954,5.6935,140.51,140.46,5.6955]
["bitfinex","SOLUSD",1727942099753,5.6939,140.5,140.46,5.6955]
["bitfinex","SOLUSD",1727942099949,5.6939,140.5,140.45,5.6959]
["bitfinex","SOLUSD",1727942100957,20.0,140.54,140.44,20.0]
["bitfinex","SOLUSD",1727942101155,5.6936,140.51,140.46,5.6955]
["bitfinex","SOLUSD",1727942101466,5.6939,140.5,140.46,5.6955]
["bitfinex","SOLUSD",1727942101760,5.6936,140.51,140.46,5.6955]
["bitfinex","SOLUSD",1727942101946,20.0,140.54,140.44,20.0]
["bitfinex","SOLUSD",1727942102152,5.6923,140.55,140.49,5.6943]
["bitfinex","SOLUSD",1727942102461,5.6925,140.54,140.49,5.6943]
["bitfinex","SOLUSD",1727942102662,5.6925,140.54,140.47,14.2371]
["bitfinex","SOLUSD",1727942102837,5.6919,140.55,140.5,5.6939]
["bitfinex","SOLUSD",1727942103266,5.6923,140.54,140.49,5.6939]
["bitfinex","SOLUSD",1727942104550,5.6923,140.54,140.5,5.6939]
["bitfinex","SOLUSD",1727942104752,14.223,140.62,140.49,20.0]
["bitfinex","SOLUSD",1727942104954,5.691,140.58,140.53,5.6926]
["bitfinex","SOLUSD",1727942105150,5.6912,140.57,140.52,5.693]
["bitfinex","SOLUSD",1727942105356,14.223,140.62,140.51,14.2332]
["bitfinex","SOLUSD",1727942105548,5.6911,140.57,140.53,5.6926]
["bitfinex","SOLUSD",1727942105939,5.6907,140.58,140.53,11.7937]
["bitfinex","SOLUSD",1727942106837,5.6911,140.57,140.53,6.1011]
["bitfinex","SOLUSD",1727942107043,5.6923,140.55,140.53,6.1011]
["bitfinex","SOLUSD",1727942107259,20.0,140.57,140.49,6.1724]
["bitfinex","SOLUSD",1727942107455,5.6931,140.52,140.49,6.1724]
["bitfinex","SOLUSD",1727942108057,5.6924,140.54,140.49,6.1724]
["bitfinex","SOLUSD",1727942108263,5.6914,140.57,140.52,5.6927]
["bitfinex","SOLUSD",1727942108567,5.6914,140.57,140.51,14.2338]
["bitfinex","SOLUSD",1727942108568,5.6915,140.56,140.51,19.9269]
["bitfinex","SOLUSD",1727942109566,14.2252,140.6,140.51,19.9272]
["bitfinex","SOLUSD",1727942109567,5.692,140.55,140.51,19.9272]
["bitfinex","SOLUSD",1727942110970,14.2252,140.6,140.49,6.1724]
["bitfinex","SOLUSD",1727942111145,5.692,140.55,140.5,5.6935]
["bitfinex","SOLUSD",1727942111950,5.692,140.55,140.51,5.6934]
["bitfinex","SOLUSD",1727942112265,5.6915,140.56,140.51,5.6934]
["bitfinex","SOLUSD",1727942113452,5.692,140.55,140.51,5.6934]
["bitfinex","SOLUSD",1727942114855,20.0,140.59,140.51,5.6934]
["bitfinex","SOLUSD",1727942115166,5.6916,140.56,140.51,5.6934]
["bitfinex","SOLUSD",1727942115473,14.2252,140.6,140.52,5.6931]
["bitfinex","SOLUSD",1727942115474,5.6912,140.57,140.52,5.6931]
["bitfinex","SOLUSD",1727942116455,5.6916,140.56,140.52,5.6931]
["bitfinex","SOLUSD",1727942116661,5.6919,140.55,140.51,5.6935]
["bitfinex","SOLUSD",1727942117170,20.0,140.59,140.51,5.6935]
["bitfinex","SOLUSD",1727942117381,5.6916,140.56,140.51,5.6935]
["bitfinex","SOLUSD",1727942117969,5.6916,140.56,140.5,14.2343]
["bitfinex","SOLUSD",1727942117970,5.6916,140.56,140.52,5.693]
["bitfinex","SOLUSD",1727942120779,5.6916,140.56,140.5,14.2343]
["bitfinex","SOLUSD",1727942120962,14.2252,140.6,140.49,6.1724]
["bitfinex","SOLUSD",1727942121169,5.6911,140.57,140.53,5.6926]
["bitfinex","SOLUSD",1727942121364,14.2252,140.6,140.52,14.2325]
["bitfinex","SOLUSD",1727942121365,5.6915,140.56,140.52,19.9255]
["bitfinex","SOLUSD",1727942123055,14.2252,140.6,140.49,6.1724]
["bitfinex","SOLUSD",1727942123056,5.6928,140.53,140.49,26.1021]
["bitfinex","SOLUSD",1727942123279,20.0,140.57,140.48,15.7185]
["bitfinex","SOLUSD",1727942123464,5.6943,140.49,140.46,6.3354]
["bitfinex","SOLUSD",1727942125084,20.0,140.53,140.46,6.3354]
["bitfinex","SOLUSD",1727942125457,30.5059,140.57,140.46,6.3354]
["bitfinex","SOLUSD",1727942125668,20.0,140.56,140.46,6.3354]
["bitfinex","SOLUSD",1727942126085,5.6926,140.54,140.49,5.6942]
["bitfinex","SOLUSD",1727942126485,5.6926,140.54,140.5,5.6938]
["bitfinex","SOLUSD",1727942126792,5.6938,140.51,140.47,14.237]
["bitfinex","SOLUSD",1727942127084,14.2302,140.55,140.43,21.5989]
["bitfinex","SOLUSD",1727942127085,5.6956,140.46,140.43,21.5989]
["bitfinex","SOLUSD",1727942127266,20.0,140.48,140.43,6.1803]
["bitfinex","SOLUSD",1727942127267,5.6963,140.44,140.43,6.1803]
["bitfinex","SOLUSD",1727942127596,5.6963,140.44,140.4,15.4186]
["bitfinex","SOLUSD",1727942128564,5.696,140.45,140.4,21.1164]
["bitfinex","SOLUSD",1727942129079,5.6968,140.43,140.4,15.4186]
["bitfinex","SOLUSD",1727942129277,5.6964,140.44,140.4,15.4186]
["bitfinex","SOLUSD",1727942130081,5.6964,140.44,140.4,21.1165]
["bitfinex","SOLUSD",1727942131288,5.48462,140.44,140.4,21.1165]
["bitfinex","SOLUSD",1727942131977,20.0,140.48,140.4,15.4186]
["bitfinex","SOLUSD",1727942133067,5.6964,140.44,140.4,15.4186]
["bitfinex","SOLUSD",1727942135097,5.6968,140.43,140.4,15.4186]
["bitfinex","SOLUSD",1727942135298,5.6985,140.39,140.35,36.3361]
["bitfinex","SOLUSD",1727942135512,5.6996,140.36,140.31,22.0865]
["bitfinex","SOLUSD",1727942135679,14.2434,140.42,140.31,22.0865]
["bitfinex","SOLUSD",1727942136006,5.7,140.35,140.31,22.0865]
["bitfinex","SOLUSD",1727942136381,5.6997,140.36,140.31,27.788]
["bitfinex","SOLUSD",1727942136676,5.699,140.38,140.33,5.7007]
["bitfinex","SOLUSD",1727942136884,5.698,140.4,140.35,5.7]
["bitfinex","SOLUSD",1727942138404,20.0,140.4,140.35,5.6999]
["bitfinex","SOLUSD",1727942138905,25.698,140.4,140.35,5.6999]
["bitfinex","SOLUSD",1727942140789,20.0,140.44,140.32,20.0]
["bitfinex","SOLUSD",1727942141103,5.6993,140.37,140.32,5.7011]
["bitfinex","SOLUSD",1727942141299,5.6996,140.36,140.32,5.7011]
["bitfinex","SOLUSD",1727942141505,5.7004,140.34,140.31,36.3403]
["bitfinex","SOLUSD",1727942141711,5.7004,140.34,140.31,22.0865]
["bitfinex","SOLUSD",1727942143178,14.2455,140.4,140.31,22.0865]
["bitfinex","SOLUSD",1727942143179,20.0,140.39,140.31,22.0865]
["bitfinex","SOLUSD",1727942143382,5.7001,140.35,140.31,22.0865]
["bitfinex","SOLUSD",1727942143584,5.7001,140.35,140.3,5.7019]
["bitfinex","SOLUSD",1727942144388,5.7001,140.35,140.28,15.0967742]
["bitfinex","SOLUSD",1727942144591,5.7001,140.35,140.31,5.7016]
["bitfinex","SOLUSD",1727942146717,5.6995,140.37,140.32,5.7009]
["bitfinex","SOLUSD",1727942146899,5.6995,140.37,140.33,5.7007]
["bitfinex","SOLUSD",1727942147097,1.23535052,140.43,140.34,5.7003]
["bitfinex","SOLUSD",1727942147098,5.6987,140.39,140.34,5.7003]
["bitfinex","SOLUSD",1727942147405,5.6993,140.37,140.32,19.9535]
["bitfinex","SOLUSD",1727942147791,5.6993,140.37,140.33,5.7008]
["bitfinex","SOLUSD",1727942148610,5.6984,140.39,140.34,5.7001]
["bitfinex","SOLUSD",1727942148983,5.6984,140.39,140.34,12.3513]
["bitfinex","SOLUSD",1727942151300,5.6984,140.39,140.35,15.5135]
["bitfinex","SOLUSD",1727942151508,5.6984,140.39,140.35,21.2134]
["bitfinex","SOLUSD",1727942152394,20.0,140.42,140.35,15.5135]
["bitfinex","SOLUSD",1727942152589,5.6977,140.41,140.37,5.6991]
["bitfinex","SOLUSD",1727942153408,14.2395,140.46,140.35,15.5135]
["bitfinex","SOLUSD",1727942153409,20.0,140.42,140.38,14.2465]
["bitfinex","SOLUSD",1727942153617,14.2395,140.46,140.38,19.9452]
["bitfinex","SOLUSD",1727942153911,5.697,140.43,140.39,5.6982]
["bitfinex","SOLUSD",1727942154408,14.2395,140.46,140.39,5.6982]
["bitfinex","SOLUSD",1727942154619,5.6964,140.44,140.39,5.6982]
["bitfinex","SOLUSD",1727942155110,5.6964,140.44,140.38,14.2465]
["bitfinex","SOLUSD",1727942155303,20.0,140.44,140.41,5.6975]
["bitfinex","SOLUSD",1727942155509,25.6964,140.44,140.4,5.6976]
["bitfinex","SOLUSD",1727942155814,5.696,140.45,140.4,5.6976]
["bitfinex","SOLUSD",1727942156010,5.6964,140.44,140.4,5.6976]
["bitfinex","SOLUSD",1727942156402,5.6964,140.44,140.39,5.6981]
["bitfinex","SOLUSD",1727942156599,29.5183,140.49,140.38,14.2465]
["bitfinex","SOLUSD",1727942156805,5.696,140.45,140.4,5.6976]
["bitfinex","SOLUSD",1727942158711,5.697,140.43,140.38,19.945]
["bitfinex","SOLUSD",1727942159015,14.2383,140.47,140.4,5.6978]
["bitfinex","SOLUSD",1727942159016,5.6963,140.44,140.4,5.6978]
["bitfinex","SOLUSD",1727942159916,14.2383,140.47,140.38,14.2465]
["bitfinex","SOLUSD",1727942160116,5.6967,140.44,140.39,5.6981]
["bitfinex","SOLUSD",1727942160318,20.0,140.46,140.37,14.94554142]
["bitfinex","SOLUSD",1727942160627,5.6961,140.45,140.41,5.6973]
["bitfinex","SOLUSD",1727942161520,5.6964,140.44,140.4,19.9424]
["bitfinex","SOLUSD",1727942162117,5.6961,140.45,140.4,19.9424]
["bitfinex","SOLUSD",1727942165202,5.6964,140.44,140.4,19.9424]
["bitfinex","SOLUSD",1727942165400,14.2354,140.5,140.4,19.9424]
["bitfinex","SOLUSD",1727942165401,5.6968,140.43,140.4,14.2446]
["bitfinex","SOLUSD",1727942165899,14.2374,140.48,140.4,19.9425]
["bitfinex","SOLUSD",1727942166117,5.696,140.45,140.4,19.9425]
["bitfinex","SOLUSD",1727942167017,14.2374,140.48,140.4,19.9425]
["bitfinex","SOLUSD",1727942167018,5.6964,140.44,140.4,19.9425]
["bitfinex","SOLUSD",1727942167218,5.696,140.45,140.41,5.6975]
["bitfinex","SOLUSD",1727942167523,5.696,140.45,140.4,19.9424]
["bitfinex","SOLUSD",1727942167724,20.0,140.47,140.4,14.2446]
["bitfinex","SOLUSD",1727942167725,5.6967,140.44,140.4,14.2446]
["bitfinex","SOLUSD",1727942168233,5.6968,140.43,140.4,14.2446]
["bitfinex","SOLUSD",1727942171023,5.6979,140.41,140.38,6.2201]
["bitfinex","SOLUSD",1727942171227,5.6984,140.39,140.38,6.2201]
["bitfinex","SOLUSD",1727942171608,5.6989,140.38,140.35,15.5135]
["bitfinex","SOLUSD",1727942172423,14.2435,140.42,140.35,15.5135]
["bitfinex","SOLUSD",1727942172619,20.0,140.41,140.35,15.5135]
["bitfinex","SOLUSD",1727942173731,20.0,140.44,140.36,14.2485]
["bitfinex","SOLUSD",1727942173942,5.6976,140.41,140.37,5.699]
["bitfinex","SOLUSD",1727942174843,5.6972,140.42,140.38,5.6988]
["bitfinex","SOLUSD",1727942175829,82.90534099,140.52,140.36,14.2485]
["bitfinex","SOLUSD",1727942176032,5.6966,140.44,140.39,5.6983]
["bitfinex","SOLUSD",1727942176531,5.6966,140.44,140.41,6.5046]
["bitfinex","SOLUSD",1727942176743,5.696,140.45,140.41,6.5046]
["bitfinex","SOLUSD",1727942177031,5.6963,140.45,140.42,15.0303]
["bitfinex","SOLUSD",1727942178130,5.6956,140.46,140.42,15.0303]
["bitfinex","SOLUSD",1727942178433,5.6956,140.46,140.42,20.7274]
["bitfinex","SOLUSD",1727942178617,20.0,140.47,140.43,5.6966]
["bitfinex","SOLUSD",1727942179016,5.6951,140.48,140.43,5.6966]
["bitfinex","SOLUSD",1727942179436,14.2344,140.51,140.42,29.2728]
["bitfinex","SOLUSD",1727942179437,5.6954,140.47,140.42,34.9698]
["bitfinex","SOLUSD",1727942179619,5.6963,140.44,140.42,15.0303]
["bitfinex","SOLUSD",1727942180018,5.6967,140.43,140.42,15.0303]
["bitfinex","SOLUSD",1727942180220,25.6967,140.43,140.42,15.0303]
["bitfinex","SOLUSD",1727942180432,50.0,140.51,140.38,16.0416]
["bitfinex","SOLUSD",1727942180433,5.698,140.4,140.38,16.0416]
["bitfinex","SOLUSD",1727942180838,20.0,140.42,140.38,16.0416]
["bitfinex","SOLUSD",1727942181042,5.6977,140.41,140.38,16.0416]
["bitfinex","SOLUSD",1727942182536,20.0,140.42,140.38,16.0416]
["bitfinex","SOLUSD",1727942183038,5.6968,140.43,140.38,16.0416]
["bitfinex","SOLUSD",1727942183347,5.6968,140.43,140.39,5.6983]
["bitfinex","SOLUSD",1727942183640,5.6964,140.44,140.39,5.6983]
["bitfinex","SOLUSD",1727942183849,5.6964,140.44,140.38,30.2881]
["bitfinex","SOLUSD",1727942184142,5.6964,140.44,140.4,5.6978]
["bitfinex","SOLUSD",1727942184328,20.0,140.47,140.38,16.0416]
["bitfinex","SOLUSD",1727942184537,5.6956,140.46,140.42,5.697]
["bitfinex","SOLUSD",1727942185438,14.2366,140.49,140.38,16.0416]
["bitfinex","SOLUSD",1727942185647,5.6967,140.44,140.39,5.698]
["bitfinex","SOLUSD",1727942185834,5.6967,140.44,140.4,5.6979]
["bitfinex","SOLUSD",1727942186650,5.6961,140.45,140.39,14.2456]
["bitfinex","SOLUSD",1727942186827,5.6952,140.47,140.43,5.6967]
["bitfinex","SOLUSD",1727942187518,14.2354,140.5,140.41,19.9409]
["bitfinex","SOLUSD",1727942187746,5.696,140.45,140.41,19.9409]
["bitfinex","SOLUSD",1727942189527,29.84400556,140.52,140.38,16.0416]
["bitfinex","SOLUSD",1727942189731,5.6975,140.42,140.38,30.2882]
["bitfinex","SOLUSD",1727942190447,5.6975,140.42,140.38,35.9869]
["bitfinex","SOLUSD",1727942191224,25.696,140.45,140.4,5.6976]
["bitfinex","SOLUSD",1727942191436,5.6956,140.46,140.41,5.6975]
["bitfinex","SOLUSD",1727942191630,5.6956,140.46,140.4,14.2445]
["bitfinex","SOLUSD",1727942191828,31.15104094,140.52,140.44,6.394]
["bitfinex","SOLUSD",1727942191829,5.6952,140.47,140.44,6.394]
["bitfinex","SOLUSD",1727942202243,20.0,140.49,140.44,6.394]
["bitfinex","SOLUSD",1727942202428,5.6954,140.47,140.44,6.394]
["bitfinex","SOLUSD",1727942205459,2.68534094,140.52,140.44,6.394]
["bitfinex","SOLUSD",1727942205753,14.2325,140.53,140.46,5.6955]
["bitfinex","SOLUSD",1727942205944,5.6939,140.51,140.46,5.6954]
["bitfinex","SOLUSD",1727942207039,5.6939,140.5,140.46,5.6954]
["bitfinex","SOLUSD",1727942208754,5.6936,140.51,140.47,5.6948]
["bitfinex","SOLUSD",1727942212465,28.4652,140.53,140.45,16.31]
["bitfinex","SOLUSD",1727942212634,5.6959,140.45,140.44,6.394]
["bitfinex","SOLUSD",1727942212839,44.0775,140.53,140.41,21.4156]
["bitfinex","SOLUSD",1727942212840,5.6964,140.44,140.41,21.4156]
["bitfinex","SOLUSD",1727942213061,5.696,140.45,140.41,27.1131]
["bitfinex","SOLUSD",1727942214662,5.696,140.45,140.41,21.4156]
["bitfinex","SOLUSD",1727942214961,5.6971,140.42,140.41,21.4156]
["bitfinex","SOLUSD",1727942215261,5.6976,140.41,140.38,15.8971]
["bitfinex","SOLUSD",1727942215862,5.6973,140.42,140.38,15.8971]
["bitfinex","SOLUSD",1727942216060,5.6973,140.42,140.38,21.5957]
["bitfinex","SOLUSD",1727942218047,5.6969,140.43,140.38,21.5957]
["bitfinex","SOLUSD",1727942218970,5.6969,140.43,140.39,5.6983]
["bitfinex","SOLUSD",1727942219175,14.2364,140.49,140.41,5.6974]
["bitfinex","SOLUSD",1727942219470,14.2364,140.49,140.38,30.84449709]
["bitfinex","SOLUSD",1727942219471,5.6956,140.46,140.42,5.6971]
["bitfinex","SOLUSD",1727942222948,5.6984,140.39,140.38,15.8971]
["bitfinex","SOLUSD",1727942223274,5.6988,140.38,140.37,6.4633]
["bitfinex","SOLUSD",1727942223564,16.5436,140.46,140.34,16.6228]
["bitfinex","SOLUSD",1727942223565,14.2444,140.41,140.34,16.6228]
["bitfinex","SOLUSD",1727942223866,5.6993,140.37,140.34,16.6228]
["bitfinex","SOLUSD",1727942224067,20.0,140.4,140.34,16.6228]
["bitfinex","SOLUSD",1727942224255,5.6988,140.38,140.34,16.6228]
["bitfinex","SOLUSD",1727942224456,20.0,140.4,140.34,16.6228]
["bitfinex","SOLUSD",1727942224457,5.6993,140.37,140.34,16.6228]
["bitfinex","SOLUSD",1727942226163,50.39388188,140.46,140.34,16.6228]
["bitfinex","SOLUSD",1727942226471,5.6981,140.4,140.35,5.6998]
["bitfinex","SOLUSD",1727942227456,20.0,140.43,140.36,5.6994]
["bitfinex","SOLUSD",1727942227457,5.6976,140.41,140.36,5.6994]
["bitfinex","SOLUSD",1727942227844,20.0,140.45,140.37,1.42440201]
["bitfinex","SOLUSD",1727942228046,5.6964,140.44,140.39,5.6983]
["bitfinex","SOLUSD",1727942230876,5.6964,140.44,140.4,6.5537]
["bitfinex","SOLUSD",1727942231060,5.6964,140.44,140.4,12.2515]
["bitfinex","SOLUSD",1727942231261,5.6962,140.45,140.4,12.2515]
["bitfinex","SOLUSD",1727942231572,5.6958,140.46,140.41,15.7598]
["bitfinex","SOLUSD",1727942231873,5.6951,140.47,140.41,30.0032]
["bitfinex","SOLUSD",1727942232176,5.6951,140.47,140.41,44.95059709]
["bitfinex","SOLUSD",1727942232557,14.2381,140.47,140.37,36.5325]
["bitfinex","SOLUSD",1727942232753,5.6971,140.42,140.38,5.6985]
["bitfinex","SOLUSD",1727942234865,14.2381,140.47,140.37,36.5325]
["bitfinex","SOLUSD",1727942235073,5.6988,140.38,140.37,22.2849]
["bitfinex","SOLUSD",1727942235271,5.6988,140.38,140.34,14.2504]
["bitfinex","SOLUSD",1727942235453,20.0,140.42,140.33,22.3997]
["bitfinex","SOLUSD",1727942235657,20.0,140.4,140.33,22.3997]
["bitfinex","SOLUSD",1727942236085,5.6992,140.37,140.33,22.3997]
["bitfinex","SOLUSD",1727942237476,14.2472,140.38,140.29,15.3408]
["bitfinex","SOLUSD",1727942237775,5.7005,140.34,140.29,15.3408]
["bitfinex","SOLUSD",1727942237968,5.7,140.36,140.31,5.7015]
["bitfinex","SOLUSD",1727942238360,20.0,140.37,140.31,5.7015]
["bitfinex","SOLUSD",1727942238565,5.7,140.35,140.3,5.7019]
["bitfinex","SOLUSD",1727942239250,20.0,140.37,140.3,5.7019]
["bitfinex","SOLUSD",1727942239457,5.7004,140.34,140.3,5.7019]
["bitfinex","SOLUSD",1727942240877,5.7,140.35,140.3,5.7019]
["bitfinex","SOLUSD",1727942241680,5.6996,140.36,140.31,5.7016]
["bitfinex","SOLUSD",1727942241864,5.6996,140.36,140.3,14.2544]
["bitfinex","SOLUSD",1727942242071,5.6992,140.37,140.32,5.7011]
["bitfinex","SOLUSD",1727942243282,5.6997,140.36,140.32,5.7011]
["bitfinex","SOLUSD",1727942245576,20.0,140.4,140.33,5.7008]
["bitfinex","SOLUSD",1727942245776,5.699,140.38,140.33,5.7008]
["bitfinex","SOLUSD",1727942246163,20.0,140.4,140.33,5.7008]
["bitfinex","SOLUSD",1727942246368,20.0,140.4,140.32,19.9537]
["bitfinex","SOLUSD",1727942246572,20.0,140.4,140.3,14.94739709]
["bitfinex","SOLUSD",1727942246573,5.7007,140.34,140.3,5.7019]
["bitfinex","SOLUSD",1727942246887,5.6996,140.36,140.32,5.7012]
["bitfinex","SOLUSD",1727942247179,35.84038459,140.44,140.34,5.7002]
["bitfinex","SOLUSD",1727942247180,5.6991,140.38,140.34,5.7002]
["bitfinex","SOLUSD",1727942247563,5.6991,140.38,140.31,14.94739709]
["bitfinex","SOLUSD",1727942247764,5.6991,140.38,140.33,19.9524]
["bitfinex","SOLUSD",1727942248069,5.6985,140.39,140.35,6.1635]
["bitfinex","SOLUSD",1727942249384,5.6985,140.39,140.35,11.8635]
["bitfinex","SOLUSD",1727942251190,5.6993,140.37,140.35,6.1635]
["bitfinex","SOLUSD",1727942251396,5.6988,140.38,140.35,6.1635]
["bitfinex","SOLUSD",1727942251761,5.6985,140.39,140.35,6.1635]
["bitfinex","SOLUSD",1727942252070,5.6981,140.4,140.36,16.4997]
["bitfinex","SOLUSD",1727942252592,5.6981,140.4,140.36,22.1993]
["bitfinex","SOLUSD",1727942252886,5.6977,140.41,140.36,22.1993]
["bitfinex","SOLUSD",1727942253466,20.0,140.44,140.36,16.4997]
["bitfinex","SOLUSD",1727942253760,5.6973,140.42,140.38,5.6987]
["bitfinex","SOLUSD",1727942254176,5.6973,140.42,140.37,19.9468]
["bitfinex","SOLUSD",1727942256470,5.6976,140.41,140.37,19.9468]
["bitfinex","SOLUSD",1727942259383,20.0,140.44,140.37,19.9468]
["bitfinex","SOLUSD",1727942259583,5.697,140.43,140.39,5.6983]
["bitfinex","SOLUSD",1727942259984,5.697,140.43,140.38,5.6984]
["bitfinex","SOLUSD",1727942260787,5.6965,140.44,140.39,5.6983]
["bitfinex","SOLUSD",1727942261397,5.6965,140.44,140.4,5.6979]
["bitfinex","SOLUSD",1727942262071,5.6957,140.46,140.41,5.6972]
["bitfinex","SOLUSD",1727942262272,50.1402,140.51,140.43,5.6965]
["bitfinex","SOLUSD",1727942262273,29.8703,140.51,140.43,5.6965]
["bitfinex","SOLUSD",1727942262473,34.4918,140.55,140.43,5.6965]
["bitfinex","SOLUSD",1727942262474,5.6946,140.49,140.45,5.6958]
["bitfinex","SOLUSD",1727942263077,5.6946,140.49,140.43,14.2417]
["bitfinex","SOLUSD",1727942263275,5.6946,140.49,140.45,16.218]
["bitfinex","SOLUSD",1727942264278,5.6944,140.49,140.45,16.218]
["bitfinex","SOLUSD",1727942265494,5.694,140.5,140.45,21.9137]
["bitfinex","SOLUSD",1727942266472,5.6944,140.49,140.45,21.9137]
["bitfinex","SOLUSD",1727942267708,14.2413,140.44,140.35,37.0736]
["bitfinex","SOLUSD",1727942267999,5.6996,140.36,140.35,22.824]
["bitfinex","SOLUSD",1727942268186,5.6996,140.36,140.27,18.62200033]
["bitfinex","SOLUSD",1727942268187,27.90560878,140.43,140.32,6.2573]
["bitfinex","SOLUSD",1727942269077,5.7008,140.33,140.32,6.2573]
["bitfinex","SOLUSD",1727942270289,5.7005,140.34,140.32,6.2573]
["bitfinex","SOLUSD",1727942270695,56.39000878,140.43,140.28,0.8400742]
["bitfinex","SOLUSD",1727942270696,20.0,140.35,140.28,0.8400742]
["bitfinex","SOLUSD",1727942270902,5.7024,140.29,140.28,0.8400742]
["bitfinex","SOLUSD",1727942271086,5.7022,140.3,140.28,0.8400742]
["bitfinex","SOLUSD",1727942271404,5.7024,140.29,140.28,0.8400742]
["bitfinex","SOLUSD",1727942271896,5.702,140.3,140.28,0.8400742]
["bitfinex","SOLUSD",1727942272889,20.0,140.31,140.28,0.8400742]
["bitfinex","SOLUSD",1727942273511,5.7018,140.31,140.28,0.8400742]
["bitfinex","SOLUSD",1727942275402,20.0,140.33,140.28,0.8400742]
["bitfinex","SOLUSD",1727942275723,5.7022,140.3,140.28,0.8400742]
["bitfinex","SOLUSD",1727942277404,5.7016,140.31,140.28,0.8400742]
["bitfinex","SOLUSD",1727942277910,20.0,140.33,140.28,0.8400742]
["bitfinex","SOLUSD",1727942278202,5.7021,140.3,140.28,0.8400742]
["bitfinex","SOLUSD",1727942279284,5.7024,140.29,140.28,0.8400742]
["bitfinex","SOLUSD",1727942281392,25.7024,140.29,140.28,0.8400742]
["bitfinex","SOLUSD",1727942283483,5.7024,140.29,140.28,0.8400742]
["bitfinex","SOLUSD",1727942283816,5.702,140.3,140.28,0.8400742]
["bitfinex","SOLUSD",1727942284892,42.751,140.35,140.28,0.8400742]
["bitfinex","SOLUSD",1727942285090,5.7017,140.31,140.28,0.8400742]
["bitfinex","SOLUSD",1727942287700,14.2505,140.35,140.29,6.0201]
["bitfinex","SOLUSD",1727942287893,5.7006,140.34,140.3,1.42522801]
["bitfinex","SOLUSD",1727942288092,5.7006,140.34,140.29,11.7222]
["bitfinex","SOLUSD",1727942288292,5.7009,140.33,140.29,11.7222]
["bitfinex","SOLUSD",1727942288495,5.7009,140.33,140.29,6.0201]
["bitfinex","SOLUSD",1727942288798,14.2494,140.36,140.29,6.0201]
["bitfinex","SOLUSD",1727942289007,5.7008,140.33,140.29,11.7225]
["bitfinex","SOLUSD",1727942289613,5.7008,140.33,140.29,6.0201]
["bitfinex","SOLUSD",1727942289906,28.4938,140.39,140.29,6.0201]
["bitfinex","SOLUSD",1727942289907,20.0,140.35,140.29,6.0201]
["bitfinex","SOLUSD",1727942290110,20.0,140.35,140.29,11.7224]
["bitfinex","SOLUSD",1727942290111,5.7005,140.34,140.29,11.7224]
["bitfinex","SOLUSD",1727942290401,20.0,140.35,140.29,11.7224]
["bitfinex","SOLUSD",1727942290402,5.7009,140.33,140.29,11.7224]
["bitfinex","SOLUSD",1727942290602,5.7005,140.34,140.29,11.7224]
["bitfinex","SOLUSD",1727942291003,5.7005,140.34,140.3,5.7019]
["bitfinex","SOLUSD",1727942291418,20.0,140.38,140.29,6.0201]
["bitfinex","SOLUSD",1727942291622,5.7008,140.33,140.29,6.0201]
["bitfinex","SOLUSD",1727942291921,5.7001,140.35,140.3,5.7019]
["bitfinex","SOLUSD",1727942292127,5.7001,140.35,140.31,5.7016]
["bitfinex","SOLUSD",1727942292324,7.90560878,140.41,140.31,14.2536]
["bitfinex","SOLUSD",1727942292521,5.6991,140.38,140.33,5.7005]
["bitfinex","SOLUSD",1727942293035,14.2435,140.42,140.33,14.2516]
["bitfinex","SOLUSD",1727942293198,5.6987,140.39,140.34,5.7004]
["bitfinex","SOLUSD",1727942293834,20.0,140.38,140.35,5.6999]
["bitfinex","SOLUSD",1727942294120,5.698,140.4,140.35,5.6999]
["bitfinex","SOLUSD",1727942294326,5.698,140.4,140.37,6.2911]
["bitfinex","SOLUSD",1727942294729,5.6977,140.41,140.37,6.2911]
["bitfinex","SOLUSD",1727942295528,5.6972,140.42,140.38,5.6987]
["bitfinex","SOLUSD",1727942295736,14.2404,140.45,140.38,5.6987]
["bitfinex","SOLUSD",1727942296113,14.2404,140.45,140.37,20.5386]
["bitfinex","SOLUSD",1727942296114,5.6974,140.42,140.37,26.2377]
["bitfinex","SOLUSD",1727942302137,14.2404,140.45,140.37,26.2377]
["bitfinex","SOLUSD",1727942302432,5.698,140.4,140.37,20.5386]
["bitfinex","SOLUSD",1727942302636,5.6974,140.42,140.37,26.2376]
["bitfinex","SOLUSD",1727942302835,5.6974,140.42,140.37,20.5386]
["bitfinex","SOLUSD",1727942303343,5.6974,140.42,140.37,26.2376]
["bitfinex","SOLUSD",1727942303637,5.6974,140.42,140.38,5.6985]
["bitfinex","SOLUSD",1727942305137,20.0,140.44,140.37,20.5386]
["bitfinex","SOLUSD",1727942305348,5.6988,140.39,140.37,6.2911]
["bitfinex","SOLUSD",1727942306337,5.6988,140.38,140.37,6.2911]
["bitfinex","SOLUSD",1727942306634,20.0,140.42,140.34,35.5804]
["bitfinex","SOLUSD",1727942306939,5.6989,140.38,140.34,35.5804]
["bitfinex","SOLUSD",1727942307118,5.6992,140.37,140.34,21.3296]
["bitfinex","SOLUSD",1727942307522,14.2445,140.41,140.34,21.3296]
["bitfinex","SOLUSD",1727942307750,5.6988,140.38,140.34,21.3296]
["bitfinex","SOLUSD",1727942307912,5.6988,140.38,140.35,1.42472044]
["bitfinex","SOLUSD",1727942308117,5.6982,140.4,140.36,1.42472205]
["bitfinex","SOLUSD",1727942308314,5.6979,140.41,140.36,5.6993]
["bitfinex","SOLUSD",1727942308750,5.698,140.4,140.36,5.6993]
["bitfinex","SOLUSD",1727942310432,20.0,140.43,140.36,5.6993]
["bitfinex","SOLUSD",1727942310640,5.6977,140.41,140.37,5.699]
["bitfinex","SOLUSD",1727942310822,5.6973,140.42,140.38,5.6987]
["bitfinex","SOLUSD",1727942311744,20.0,140.43,140.37,14.2478]
["bitfinex","SOLUSD",1727942311945,5.6976,140.41,140.37,19.9468]
["bitfinex","SOLUSD",1727942312618,5.6976,140.41,140.37,14.2478]
["bitfinex","SOLUSD",1727942312825,5.6983,140.4,140.36,5.6995]
["bitfinex","SOLUSD",1727942313427,20.0,140.44,140.34,21.3296]
["bitfinex","SOLUSD",1727942313645,5.6973,140.42,140.38,5.6985]
["bitfinex","SOLUSD",1727942316749,20.0,140.44,140.38,14.2466]
["bitfinex","SOLUSD",1727942317056,5.6963,140.44,140.4,19.9423]
["bitfinex","SOLUSD",1727942317423,5.6961,140.45,140.4,19.9423]
["bitfinex","SOLUSD",1727942317625,5.6961,140.45,140.41,5.6975]
["bitfinex","SOLUSD",1727942317626,20.0,140.44,140.41,5.6975]
["bitfinex","SOLUSD",1727942318747,20.0,140.44,140.41,5.6974]
["bitfinex","SOLUSD",1727942319442,20.0,140.44,140.4,19.9424]
["bitfinex","SOLUSD",1727942320341,20.0,140.47,140.4,19.9424]
["bitfinex","SOLUSD",1727942320651,5.6964,140.44,140.4,19.9424]
["bitfinex","SOLUSD",1727942323243,20.0,140.47,140.4,14.2446]
["bitfinex","SOLUSD",1727942323453,5.6962,140.45,140.41,5.6975]
["bitfinex","SOLUSD",1727942326436,5.6965,140.44,140.4,19.9424]
["bitfinex","SOLUSD",1727942327051,20.0,140.43,140.33,22.5201]
["bitfinex","SOLUSD",1727942327240,29.73214937,140.43,140.33,22.5201]
["bitfinex","SOLUSD",1727942327550,8.59867776,140.42,140.33,22.5201]
["bitfinex","SOLUSD",1727942327740,5.7001,140.35,140.33,22.5201]
["bitfinex","SOLUSD",1727942335455,14.2474,140.38,140.33,22.5201]
["bitfinex","SOLUSD",1727942335660,5.6997,140.36,140.33,22.5201]
["bitfinex","SOLUSD",1727942337051,20.0,140.37,140.33,42.4726]
["bitfinex","SOLUSD",1727942337559,5.6992,140.37,140.33,42.4726]
["bitfinex","SOLUSD",1727942340259,14.247,140.39,140.33,22.5201]
["bitfinex","SOLUSD",1727942340453,20.0,140.38,140.33,22.5201]
["bitfinex","SOLUSD",1727942340657,5.7,140.35,140.33,22.5201]
["bitfinex","SOLUSD",1727942341964,5.7004,140.34,140.33,22.5201]
["bitfinex","SOLUSD",1727942342141,5.7012,140.33,140.29,22.8224]
["bitfinex","SOLUSD",1727942343050,5.7012,140.33,140.29,28.5248]
["bitfinex","SOLUSD",1727942343968,34.2455,140.4,140.29,22.8224]
["bitfinex","SOLUSD",1727942344269,5.7004,140.34,140.3,5.7019]
["bitfinex","SOLUSD",1727942344445,5.7009,140.33,140.29,28.5248]
["bitfinex","SOLUSD",1727942344765,20.0,140.37,140.29,22.8224]
["bitfinex","SOLUSD",1727942345075,5.7009,140.33,140.29,28.5248]
["bitfinex","SOLUSD",1727942346371,5.7013,140.32,140.29,22.8224]
["bitfinex","SOLUSD",1727942346558,14.2493,140.36,140.29,22.8224]
["bitfinex","SOLUSD",1727942346869,5.7014,140.32,140.29,22.8224]
["bitfinex","SOLUSD",1727942347452,5.7009,140.33,140.29,22.8224]
["bitfinex","SOLUSD",1727942348065,5.7005,140.34,140.29,28.5245]
["bitfinex","SOLUSD",1727942348445,5.7003,140.35,140.3,1.42512695]
["bitfinex","SOLUSD",1727942348643,5.7004,140.34,140.3,5.7017]
["bitfinex","SOLUSD",1727942353152,20.0,140.39,140.29,22.8224]
["bitfinex","SOLUSD",1727942353353,20.0,140.39,140.28,0.8400742]
["bitfinex","SOLUSD",1727942353354,5.7023,140.3,140.28,0.8400742]
["bitfinex","SOLUSD",1727942353568,14.2524,140.33,140.28,0.8400742]
["bitfinex","SOLUSD",1727942353768,5.7017,140.31,140.28,0.8400742]
["bitfinex","SOLUSD",1727942355245,34.2497,140.36,140.28,0.8400742]
["bitfinex","SOLUSD",1727942355652,5.7015,140.32,140.28,6.5424742]
["bitfinex","SOLUSD",1727942357246,5.7015,140.32,140.28,0.8400742]
["bitfinex","SOLUSD",1727942357453,5.7017,140.31,140.28,0.8400742]
["bitfinex","SOLUSD",1727942359073,34.2497,140.36,140.28,0.8400742]
["bitfinex","SOLUSD",1727942359378,5.7024,140.29,140.28,0.8400742]
["bitfinex","SOLUSD",1727942360162,25.7024,140.29,140.28,0.8400742]
["bitfinex","SOLUSD",1727942362277,5.7036,140.26,140.25,0.486345]
["bitfinex","SOLUSD",1727942362462,25.7036,140.26,140.25,0.486345]
["bitfinex","SOLUSD",1727942365673,7.90560878,140.28,140.25,0.486345]
["bitfinex","SOLUSD",1727942365874,5.7032,140.28,140.25,0.486345]
["bitfinex","SOLUSD",1727942366080,5.7036,140.26,140.25,0.486345]
["bitfinex","SOLUSD",1727942367087,14.2558,140.3,140.25,0.486345]
["bitfinex","SOLUSD",1727942367088,5.7033,140.27,140.25,0.486345]
["bitfinex","SOLUSD",1727942367396,14.2558,140.3,140.25,0.486345]
["bitfinex","SOLUSD",1727942367568,5.7036,140.26,140.25,0.486345]
["bitfinex","SOLUSD",1727942370200,5.7033,140.27,140.25,0.486345]
["bitfinex","SOLUSD",1727942371500,16.68489352,140.33,140.25,0.486345]
["bitfinex","SOLUSD",1727942371799,5.7025,140.29,140.25,0.486345]
["bitfinex","SOLUSD",1727942372179,2.43249352,140.33,140.25,0.486345]
["bitfinex","SOLUSD",1727942372381,6.46569304,140.35,140.25,14.745945]
["bitfinex","SOLUSD",1727942372698,5.7011,140.33,140.28,5.7028]
["bitfinex","SOLUSD",1727942372883,6.46569304,140.35,140.25,14.745945]
["bitfinex","SOLUSD",1727942373076,6.46569304,140.35,140.27,5.7032]
["bitfinex","SOLUSD",1727942373077,5.7012,140.32,140.27,5.7032]
["bitfinex","SOLUSD",1727942373495,6.46569304,140.35,140.27,5.7032]
["bitfinex","SOLUSD",1727942373696,5.7016,140.31,140.27,5.7032]
["bitfinex","SOLUSD",1727942373898,5.7016,140.31,140.26,5.7035]
["bitfinex","SOLUSD",1727942374601,6.46569304,140.35,140.25,14.745945]
["bitfinex","SOLUSD",1727942374788,5.7021,140.3,140.25,20.449945]
["bitfinex","SOLUSD",1727942374992,5.7024,140.29,140.25,14.745945]
["bitfinex","SOLUSD",1727942376101,34.2518,140.34,140.25,14.745945]
["bitfinex","SOLUSD",1727942376282,5.7021,140.3,140.26,5.7036]
["bitfinex","SOLUSD",1727942376481,5.7025,140.29,140.25,20.449945]
["bitfinex","SOLUSD",1727942376784,5.7025,140.29,140.25,14.745945]
["bitfinex","SOLUSD",1727942376987,34.2518,140.34,140.25,0.486345]
["bitfinex","SOLUSD",1727942376988,5.7033,140.27,140.25,0.486345]
["bitfinex","SOLUSD",1727942377295,5.7021,140.3,140.25,6.190345]
["bitfinex","SOLUSD",1727942377485,5.7017,140.31,140.26,5.7033]
["bitfinex","SOLUSD",1727942377687,5.7017,140.31,140.27,5.7032]
["bitfinex","SOLUSD",1727942377992,5.7017,140.31,140.26,5.7036]
["bitfinex","SOLUSD",1727942378195,5.7025,140.29,140.25,20.449745]
["bitfinex","SOLUSD",1727942378502,5.7021,140.3,140.25,20.449745]
["bitfinex","SOLUSD",1727942379006,5.7025,140.29,140.25,20.449745]
["bitfinex","SOLUSD",1727942379211,5.7025,140.29,140.25,14.745745]
["bitfinex","SOLUSD",1727942379576,20.71599304,140.35,140.27,5.7032]
["bitfinex","SOLUSD",1727942379783,20.71599304,140.35,140.25,14.745745]
["bitfinex","SOLUSD",1727942379990,5.7023,140.3,140.25,20.449645]
["bitfinex","SOLUSD",1727942380191,5.7025,140.29,140.25,20.449645]
["bitfinex","SOLUSD",1727942380990,5.7029,140.28,140.25,0.486345]
["bitfinex","SOLUSD",1727942381702,14.2526,140.33,140.25,0.486345]
["bitfinex","SOLUSD",1727942381906,5.7025,140.29,140.25,0.486345]
["bitfinex","SOLUSD",1727942382217,14.2526,140.33,140.25,0.486345]
["bitfinex","SOLUSD",1727942382393,5.7029,140.28,140.25,0.486345]
["bitfinex","SOLUSD",1727942383193,6.46569304,140.35,140.25,0.486345]
["bitfinex","SOLUSD",1727942383393,5.7035,140.27,140.25,0.486345]
["bitfinex","SOLUSD",1727942386406,14.2545,140.31,140.25,0.486345]
["bitfinex","SOLUSD",1727942386599,5.7029,140.28,140.25,0.486345]
["bitfinex","SOLUSD",1727942387404,5.7035,140.27,140.25,0.486345]
["bitfinex","SOLUSD",1727942388816,5.7036,140.26,140.25,0.486345]
["bitfinex","SOLUSD",1727942389112,25.7036,140.26,140.25,0.486345]
["bitfinex","SOLUSD",1727942393899,5.7036,140.26,140.25,0.486345]
["bitfinex","SOLUSD",1727942395309,25.7036,140.26,140.25,0.486345]
["bitfinex","SOLUSD",1727942402512,5.7036,140.26,140.25,0.486345]
["bitfinex","SOLUSD",1727942403319,15.8434,140.26,140.23,19.36729482]
["bitfinex","SOLUSD",1727942403625,5.7045,140.24,140.23,19.36729482]
["bitfinex","SOLUSD",1727942403824,25.7045,140.24,140.23,19.36729482]
["bitfinex","SOLUSD",1727942404532,55.7045,140.24,140.23,19.36729482]
["bitfinex","SOLUSD",1727942404902,5.7045,140.24,140.23,19.36729482]
["bitfinex","SOLUSD",1727942405103,25.7045,140.24,140.23,19.36729482]
["bitfinex","SOLUSD",1727942406700,3.6460861,140.29,140.23,19.36729482]
["bitfinex","SOLUSD",1727942406897,21.43788656,140.31,140.23,19.36729482]
["bitfinex","SOLUSD",1727942407142,5.7037,140.26,140.23,19.36729482]
["bitfinex","SOLUSD",1727942407728,14.2565,140.29,140.23,19.36729482]
["bitfinex","SOLUSD",1727942407914,5.7045,140.24,140.23,19.36729482]
["bitfinex","SOLUSD",1727942408221,5.7041,140.25,140.23,19.36729482]
["bitfinex","SOLUSD",1727942408404,5.7038,140.26,140.23,19.36729482]
["bitfinex","SOLUSD",1727942409625,14.2537,140.32,140.23,33.62899482]
["bitfinex","SOLUSD",1727942409815,5.7021,140.3,140.25,5.7038]
["bitfinex","SOLUSD",1727942410005,5.7021,140.3,140.24,1.42594771]
["bitfinex","SOLUSD",1727942410006,5.7021,140.3,140.27,22.907]
["bitfinex","SOLUSD",1727942410912,5.7022,140.3,140.27,22.907]
["bitfinex","SOLUSD",1727942411110,14.2505,140.35,140.27,22.907]
["bitfinex","SOLUSD",1727942411325,5.7025,140.29,140.27,22.907]
["bitfinex","SOLUSD",1727942412036,14.94002289,140.35,140.27,22.907]
["bitfinex","SOLUSD",1727942412218,5.7018,140.31,140.27,22.907]
["bitfinex","SOLUSD",1727942412409,5.7024,140.3,140.27,22.907]
["bitfinex","SOLUSD",1727942412608,5.7025,140.29,140.27,22.907]
["bitfinex","SOLUSD",1727942413042,5.7017,140.31,140.27,22.907]
["bitfinex","SOLUSD",1727942413243,20.0,140.32,140.28,5.7027]
["bitfinex","SOLUSD",1727942413540,5.7015,140.32,140.27,42.8679]
["bitfinex","SOLUSD",1727942413906,5.7018,140.31,140.27,42.8679]
["bitfinex","SOLUSD",1727942414525,5.7013,140.32,140.27,42.8679]
["bitfinex","SOLUSD",1727942414728,5.7009,140.33,140.28,5.7025]
["bitfinex","SOLUSD",1727942415427,5.7009,140.33,140.29,5.7024]
["bitfinex","SOLUSD",1727942415823,20.0,140.35,140.29,5.7024]
["bitfinex","SOLUSD",1727942415824,5.7005,140.34,140.29,5.7024]
["bitfinex","SOLUSD",1727942416121,9.42491042,140.38,140.32,21.3041]
["bitfinex","SOLUSD",1727942416325,5.6997,140.36,140.32,27.0052]
["bitfinex","SOLUSD",1727942416508,5.7001,140.35,140.32,21.3041]
["bitfinex","SOLUSD",1727942417611,9.42491042,140.38,140.32,21.3041]
["bitfinex","SOLUSD",1727942417812,5.7007,140.34,140.32,21.3041]
["bitfinex","SOLUSD",1727942418405,5.7008,140.33,140.32,21.3041]
["bitfinex","SOLUSD",1727942420013,5.7021,140.3,140.27,21.789]
["bitfinex","SOLUSD",1727942420210,5.7025,140.29,140.27,21.789]
["bitfinex","SOLUSD",1727942420538,5.6992,140.37,140.29,21.789]
["bitfinex","SOLUSD",1727942420746,28.4875,140.42,140.31,14.94739709]
["bitfinex","SOLUSD",1727942420912,5.6989,140.38,140.33,5.7005]
["bitfinex","SOLUSD",1727942421815,5.6993,140.37,140.33,5.7005]
["bitfinex","SOLUSD",1727942422042,5.6996,140.36,140.32,5.7012]
["bitfinex","SOLUSD",1727942423113,5.6989,140.38,140.33,27.8199]
["bitfinex","SOLUSD",1727942423316,5.6987,140.39,140.34,5.7001]
["bitfinex","SOLUSD",1727942423533,5.6989,140.38,140.34,5.7001]
["bitfinex","SOLUSD",1727942425241,20.0,140.42,140.34,5.7001]
["bitfinex","SOLUSD",1727942425538,5.698,140.4,140.35,5.7]
["bitfinex","SOLUSD",1727942426439,5.6984,140.39,140.35,5.7]
["bitfinex","SOLUSD",1727942426937,5.6991,140.38,140.33,42.0715]
["bitfinex","SOLUSD",1727942427109,5.6993,140.37,140.33,36.3711]
["bitfinex","SOLUSD",1727942427531,14.2443,140.41,140.33,22.1194]
["bitfinex","SOLUSD",1727942427532,20.0,140.4,140.33,22.1194]
["bitfinex","SOLUSD",1727942428245,5.6996,140.36,140.33,22.1194]
["bitfinex","SOLUSD",1727942428817,5.6997,140.36,140.33,22.1194]
["bitfinex","SOLUSD",1727942429743,5.7001,140.35,140.33,22.1194]
["bitfinex","SOLUSD",1727942431225,5.7004,140.34,140.33,22.1194]
["bitfinex","SOLUSD",1727942431429,14.2463,140.39,140.33,22.1194]
["bitfinex","SOLUSD",1727942431625,5.6997,140.36,140.33,22.1194]
["bitfinex","SOLUSD",1727942432839,5.7001,140.35,140.33,22.1194]
["bitfinex","SOLUSD",1727942433031,5.7004,140.34,140.33,22.1194]
["bitfinex","SOLUSD",1727942433233,14.2485,140.37,140.33,22.1194]
["bitfinex","SOLUSD",1727942433438,5.6996,140.36,140.33,22.1194]
["bitfinex","SOLUSD",1727942433842,34.2457,140.4,140.33,22.1194]
["bitfinex","SOLUSD",1727942434149,5.6993,140.37,140.33,27.8202]
["bitfinex","SOLUSD",1727942434639,5.6993,140.37,140.33,22.1194]
["bitfinex","SOLUSD",1727942435042,34.2457,140.4,140.33,22.1194]
["bitfinex","SOLUSD",1727942435242,5.6997,140.36,140.33,22.1194]
["bitfinex","SOLUSD",1727942435937,34.2457,140.4,140.33,22.1194]
["bitfinex","SOLUSD",1727942436144,5.6989,140.38,140.33,22.1194]
["bitfinex","SOLUSD",1727942436359,5.6989,140.38,140.34,5.7003]
["bitfinex","SOLUSD",1727942437743,5.6992,140.37,140.33,42.0719]
["bitfinex","SOLUSD",1727942438549,5.6989,140.38,140.33,36.3712]
["bitfinex","SOLUSD",1727942438756,5.6989,140.38,140.33,42.0719]
["bitfinex","SOLUSD",1727942439323,5.6997,140.36,140.33,36.3712]
["bitfinex","SOLUSD",1727942439530,20.0,140.4,140.33,42.0719]
["bitfinex","SOLUSD",1727942439531,5.6992,140.37,140.33,42.0719]
["bitfinex","SOLUSD",1727942442347,20.0,140.4,140.33,36.3712]
["bitfinex","SOLUSD",1727942442545,5.6996,140.36,140.33,36.3712]
["bitfinex","SOLUSD",1727942442850,5.6996,140.36,140.33,22.1194]
["bitfinex","SOLUSD",1727942445328,5.7004,140.34,140.33,22.1194]
["bitfinex","SOLUSD",1727942445644,5.7009,140.33,140.29,5.7024]
["bitfinex","SOLUSD",1727942445825,14.2483,140.37,140.28,22.4983]
["bitfinex","SOLUSD",1727942446032,5.7012,140.32,140.28,28.2008]
["bitfinex","SOLUSD",1727942446433,20.0,140.36,140.26,21.7745]
["bitfinex","SOLUSD",1727942446633,2.42245828,140.34,140.26,21.7745]
["bitfinex","SOLUSD",1727942446838,5.7029,140.28,140.26,21.7745]
["bitfinex","SOLUSD",1727942447053,5.7037,140.26,140.23,25.94329482]
["bitfinex","SOLUSD",1727942447937,20.0,140.31,140.24,5.7044]
["bitfinex","SOLUSD",1727942448252,5.7026,140.29,140.24,5.7044]
["bitfinex","SOLUSD",1727942450051,5.7021,140.3,140.25,5.704]
["bitfinex","SOLUSD",1727942450352,5.7021,140.3,140.26,5.7036]
["bitfinex","SOLUSD",1727942450538,5.7021,140.3,140.23,40.20489482]
["bitfinex","SOLUSD",1727942450731,5.7021,140.3,140.25,5.704]
["bitfinex","SOLUSD",1727942450937,5.7025,140.29,140.24,5.7044]
["bitfinex","SOLUSD",1727942451143,5.7031,140.28,140.23,40.20489482]
["bitfinex","SOLUSD",1727942451453,5.7031,140.28,140.23,45.90939482]
["bitfinex","SOLUSD",1727942452045,5.65988383,140.28,140.24,5.7044]
["bitfinex","SOLUSD",1727942452258,20.0,140.32,140.23,40.20489482]
["bitfinex","SOLUSD",1727942452444,5.7024,140.29,140.25,5.704]
["bitfinex","SOLUSD",1727942452946,20.0,140.32,140.25,5.704]
["bitfinex","SOLUSD",1727942453153,5.7021,140.3,140.23,40.20489482]
["bitfinex","SOLUSD",1727942453650,5.7021,140.3,140.25,5.7039]
["bitfinex","SOLUSD",1727942454041,20.0,140.35,140.25,14.2595]
["bitfinex","SOLUSD",1727942454245,20.0,140.35,140.26,5.7036]
["bitfinex","SOLUSD",1727942454455,5.702,140.3,140.26,5.7036]
["bitfinex","SOLUSD",1727942454835,5.7017,140.31,140.27,5.7031]
["bitfinex","SOLUSD",1727942455040,5.7017,140.31,140.26,5.7036]
["bitfinex","SOLUSD",1727942455340,5.7022,140.3,140.26,5.7036]
["bitfinex","SOLUSD",1727942455862,5.7022,140.3,140.25,19.9635]
["bitfinex","SOLUSD",1727942457171,5.7017,140.31,140.26,5.7036]
["bitfinex","SOLUSD",1727942457360,5.7031,140.28,140.23,25.94329482]
["bitfinex","SOLUSD",1727942457536,5.7031,140.28,140.24,5.7043]
["bitfinex","SOLUSD",1727942458036,5.7025,140.29,140.24,5.7043]
["bitfinex","SOLUSD",1727942458351,5.7029,140.28,140.25,23.776884]
["bitfinex","SOLUSD",1727942458558,5.7029,140.28,140.24,23.776884]
["bitfinex","SOLUSD",1727942458733,5.7029,140.28,140.23,25.94329482]
["bitfinex","SOLUSD",1727942458934,5.7029,140.28,140.24,5.7044]
["bitfinex","SOLUSD",1727942459745,5.7025,140.29,140.24,5.7044]
["bitfinex","SOLUSD",1727942459950,5.703,140.28,140.25,23.776884]
["bitfinex","SOLUSD",1727942460652,5.7037,140.26,140.23,25.94329482]
["bitfinex","SOLUSD",1727942461036,14.2555,140.3,140.23,25.94329482]
["bitfinex","SOLUSD",1727942461249,20.0,140.29,140.23,25.94329482]
["bitfinex","SOLUSD",1727942461751,5.7043,140.25,140.23,25.94329482]
["bitfinex","SOLUSD",1727942462749,5.7041,140.25,140.23,25.94329482]
["bitfinex","SOLUSD",1727942463248,5.7037,140.26,140.23,25.94329482]
["bitfinex","SOLUSD",1727942464358,5.7041,140.25,140.23,25.94329482]
["bitfinex","SOLUSD",1727942465263,5.7045,140.24,140.23,19.36729482]
["bitfinex","SOLUSD",1727942466259,5.7041,140.25,140.23,19.36729482]
["bitfinex","SOLUSD",1727942466459,5.7029,140.28,140.23,19.36729482]
["bitfinex","SOLUSD",1727942466661,5.7033,140.27,140.23,25.07189482]
["bitfinex","SOLUSD",1727942466874,5.7033,140.27,140.24,23.776884]
["bitfinex","SOLUSD",1727942467192,30.0,140.25,140.23,25.07189482]
["bitfinex","SOLUSD",1727942467357,5.7033,140.27,140.23,19.36729482]
["bitfinex","SOLUSD",1727942467559,5.7037,140.26,140.23,19.36729482]
["bitfinex","SOLUSD",1727942467758,5.7042,140.25,140.23,19.36729482]
["bitfinex","SOLUSD",1727942468672,14.2566,140.29,140.23,19.36729482]
["bitfinex","SOLUSD",1727942468869,5.7032,140.28,140.24,23.776884]
["bitfinex","SOLUSD",1727942469059,14.2539,140.32,140.24,45.710384]
["bitfinex","SOLUSD",1727942469261,20.0,140.31,140.24,21.9335]
["bitfinex","SOLUSD",1727942469464,5.7038,140.26,140.24,21.9335]
["bitfinex","SOLUSD",1727942469668,5.7034,140.27,140.24,21.9335]
["bitfinex","SOLUSD",1727942470275,5.7034,140.27,140.25,23.776884]
["bitfinex","SOLUSD",1727942470467,5.7034,140.27,140.24,21.9335]
["bitfinex","SOLUSD",1727942470669,20.0,140.29,140.23,19.36729482]
["bitfinex","SOLUSD",1727942470872,5.7045,140.24,140.23,19.36729482]
["bitfinex","SOLUSD",1727942471575,25.7045,140.24,140.23,19.36729482]
["bitfinex","SOLUSD",1727942471977,55.7045,140.24,140.23,19.36729482]
["bitfinex","SOLUSD",1727942472166,5.7069,140.18,140.16,21.3454]
["bitfinex","SOLUSD",1727942472365,5.7069,140.18,140.14,14.2709]
["bitfinex","SOLUSD",1727942472569,14.2629,140.23,140.08,21.3454]
["bitfinex","SOLUSD",1727942472570,20.0,140.17,140.11,14.2739]
["bitfinex","SOLUSD",1727942472979,30.0,140.16,140.11,14.2739]
["bitfinex","SOLUSD",1727942473269,5.7082,140.15,140.11,13.6139742]
["bitfinex","SOLUSD",1727942473878,5.7082,140.15,140.11,19.3236742]
["bitfinex","SOLUSD",1727942474258,30.0,140.16,140.12,5.7093]
["bitfinex","SOLUSD",1727942474456,5.7083,140.15,140.11,13.6139742]
["bitfinex","SOLUSD",1727942474654,30.0,140.16,140.1,5.7102]
["bitfinex","SOLUSD",1727942474981,5.7085,140.14,140.09,20.0]
["bitfinex","SOLUSD",1727942475278,5.7085,140.14,140.09,5.7105]
["bitfinex","SOLUSD",1727942476083,5.7093,140.13,140.08,35.6227]
["bitfinex","SOLUSD",1727942476377,5.7093,140.13,140.09,23.776884]
["bitfinex","SOLUSD",1727942476555,5.7086,140.14,140.09,29.487384]
["bitfinex","SOLUSD",1727942478678,30.0,140.16,140.1,14.2749]
["bitfinex","SOLUSD",1727942478885,30.0,140.16,140.12,5.7092]
["bitfinex","SOLUSD",1727942479254,30.0,140.16,140.08,21.3454]
["bitfinex","SOLUSD",1727942479462,30.0,140.12,140.1,5.7102]
["bitfinex","SOLUSD",1727942480192,30.0,140.12,140.08,41.3328]
["bitfinex","SOLUSD",1727942480369,30.0,140.12,140.09,5.7105]
["bitfinex","SOLUSD",1727942482070,30.0,140.12,140.09,23.776884]
["bitfinex","SOLUSD",1727942482500,5.7098,140.11,140.08,21.3454]
["bitfinex","SOLUSD",1727942482786,30.0,140.1,140.02,21.8037]
["bitfinex","SOLUSD",1727942482987,5.7119,140.06,140.02,21.8037]
["bitfinex","SOLUSD",1727942483188,5.7119,140.06,140.02,27.517]
["bitfinex","SOLUSD",1727942483481,5.7123,140.05,140.02,21.8037]
["bitfinex","SOLUSD",1727942483687,20.0,140.08,140.02,21.8037]
["bitfinex","SOLUSD",1727942483688,5.7119,140.06,140.02,21.8037]
["bitfinex","SOLUSD",1727942483864,30.0,140.04,140.03,5.713]
["bitfinex","SOLUSD",1727942484065,0.42490244,140.12,140.03,14.2821]
["bitfinex","SOLUSD",1727942484289,5.7096,140.12,140.07,29.488184]
["bitfinex","SOLUSD",1727942484491,5.7098,140.11,140.07,29.488184]
["bitfinex","SOLUSD",1727942484782,5.7094,140.12,140.07,29.488184]
["bitfinex","SOLUSD",1727942485090,14.2709,140.15,140.05,14.2801]
["bitfinex","SOLUSD",1727942485463,14.69580244,140.15,140.05,14.2801]
["bitfinex","SOLUSD",1727942485661,5.7102,140.1,140.05,19.9922]
["bitfinex","SOLUSD",1727942486166,5.7102,140.1,140.06,23.776884]
["bitfinex","SOLUSD",1727942486373,5.7098,140.11,140.06,23.776884]
["bitfinex","SOLUSD",1727942486682,15.8232,140.17,140.09,6.3901]
["bitfinex","SOLUSD",1727942486891,21.16712222,140.18,140.09,6.3901]
["bitfinex","SOLUSD",1727942487082,5.709,140.13,140.09,20.6658]
["bitfinex","SOLUSD",1727942487388,21.16712222,140.18,140.09,20.6658]
["bitfinex","SOLUSD",1727942487389,21.16712222,140.18,140.1,23.776884]
["bitfinex","SOLUSD",1727942487761,6.5067,140.17,140.0,150.51922857]
["bitfinex","SOLUSD",1727942488082,5.7109,140.09,140.04,5.7125]
["bitfinex","SOLUSD",1727942488295,5.7113,140.08,140.03,5.7129]
["bitfinex","SOLUSD",1727942489167,5.7113,140.08,140.04,23.776884]
["bitfinex","SOLUSD",1727942489367,5.7115,140.07,140.03,23.776884]
["bitfinex","SOLUSD",1727942489777,14.2759,140.1,140.02,14.2831]
["bitfinex","SOLUSD",1727942489986,20.0,140.09,140.0,156.23332857]
["bitfinex","SOLUSD",1727942490177,5.7131,140.03,140.0,150.51922857]
["bitfinex","SOLUSD",1727942490369,14.2785,140.07,140.0,150.51922857]
["bitfinex","SOLUSD",1727942490575,5.7123,140.05,140.0,156.23312857]
["bitfinex","SOLUSD",1727942490773,5.7123,140.05,140.01,1.42820884]
["bitfinex","SOLUSD",1727942490972,5.7123,140.05,140.01,7.14200884]
["bitfinex","SOLUSD",1727942491166,5.7123,140.05,140.01,1.42820884]
["bitfinex","SOLUSD",1727942491392,42.8277,140.1,140.0,150.51922857]
["bitfinex","SOLUSD",1727942491393,5.7127,140.04,140.0,150.51922857]
["bitfinex","SOLUSD",1727942491586,14.2781,140.08,140.0,128.77092857]
["bitfinex","SOLUSD",1727942492183,5.7135,140.02,140.0,128.77092857]
["bitfinex","SOLUSD",1727942492395,5.7138,140.01,140.0,128.77092857]
["bitfinex","SOLUSD",1727942492689,5.7138,140.01,139.9,0.1338062]
["bitfinex","SOLUSD",1727942492690,0.55406805,139.97,139.9,0.1338062]
["bitfinex","SOLUSD",1727942492899,25.7179,139.91,139.9,0.1338062]
["bitfinex","SOLUSD",1727942493188,25.7179,139.91,139.85,0.8400742]
["bitfinex","SOLUSD",1727942493189,25.72,139.86,139.85,0.8400742]
["bitfinex","SOLUSD",1727942493393,27.091,139.86,139.85,0.8400742]
["bitfinex","SOLUSD",1727942493574,26.27407193,139.86,139.85,0.8400742]
["bitfinex","SOLUSD",1727942494172,35.95531193,139.86,139.85,0.8400742]
["bitfinex","SOLUSD",1727942494478,65.95531193,139.86,139.85,0.8400742]
["bitfinex","SOLUSD",1727942495077,60.23531193,139.86,139.85,0.8400742]
["bitfinex","SOLUSD",1727942495573,30.23531193,139.86,139.85,0.8400742]
["bitfinex","SOLUSD",1727942496191,29.68124,139.86,139.85,0.8400742]
["bitfinex","SOLUSD",1727942496372,30.23531193,139.86,139.85,0.8400742]
["bitfinex","SOLUSD",1727942496571,0.55407193,139.86,139.85,0.8400742]
["bitfinex","SOLUSD",1727942497364,20.55407193,139.86,139.85,0.8400742]
["bitfinex","SOLUSD",1727942498276,26.27407193,139.86,139.85,0.8400742]
["bitfinex","SOLUSD",1727942498892,56.27407193,139.86,139.85,0.8400742]
["bitfinex","SOLUSD",1727942499070,50.0,139.86,139.77,23.776884]
["bitfinex","SOLUSD",1727942499274,50.0,139.86,139.76,15.7556]
["bitfinex","SOLUSD",1727942499579,20.0,139.83,139.79,5.7228]
["bitfinex","SOLUSD",1727942499971,0.55407193,139.82,139.78,5.7232]
["bitfinex","SOLUSD",1727942500171,0.55407193,139.82,139.79,5.7227]
["bitfinex","SOLUSD",1727942500387,6.27587193,139.82,139.77,5.7236]
["bitfinex","SOLUSD",1727942500577,30.0,139.81,139.77,5.7236]
["bitfinex","SOLUSD",1727942500785,30.0,139.81,139.76,15.7556]
["bitfinex","SOLUSD",1727942500786,30.0,139.81,139.76,21.4796]
["bitfinex","SOLUSD",1727942500980,5.7224,139.8,139.76,15.7556]
["bitfinex","SOLUSD",1727942501191,30.0,139.81,139.76,21.4793]
["bitfinex","SOLUSD",1727942501591,0.55407193,139.82,139.79,5.7227]
["bitfinex","SOLUSD",1727942501795,5.72,139.86,139.81,5.722]
["bitfinex","SOLUSD",1727942501992,5.7205,139.85,139.8,14.3059]
["bitfinex","SOLUSD",1727942502402,30.0,139.82,139.79,5.7228]
["bitfinex","SOLUSD",1727942502701,6.18709081,139.84,139.79,5.7228]
["bitfinex","SOLUSD",1727942503780,6.18709081,139.84,139.8,23.776884]
["bitfinex","SOLUSD",1727942503981,20.0,139.83,139.77,5.7233]
["bitfinex","SOLUSD",1727942504177,20.0,139.83,139.79,23.776884]
["bitfinex","SOLUSD",1727942504498,6.18799081,139.82,139.76,30.0648]
["bitfinex","SOLUSD",1727942504891,20.46629081,139.82,139.78,5.7232]
["bitfinex","SOLUSD",1727942505092,0.46629081,139.82,139.78,5.7232]
["bitfinex","SOLUSD",1727942505599,20.0,139.84,139.79,14.3071]
["bitfinex","SOLUSD",1727942505803,20.0,139.84,139.74,22.2044]
["bitfinex","SOLUSD",1727942506095,36.92630751,139.88,139.74,22.2044]
["bitfinex","SOLUSD",1727942506096,64.3041,139.82,139.74,16.1099]
["bitfinex","SOLUSD",1727942506307,5.724,139.77,139.74,16.1099]
["bitfinex","SOLUSD",1727942507592,64.3041,139.82,139.74,16.1099]
["bitfinex","SOLUSD",1727942507982,30.0,139.76,139.74,16.1099]
["bitfinex","SOLUSD",1727942508991,5.7232,139.78,139.74,16.1099]
["bitfinex","SOLUSD",1727942509388,21.42106859,139.83,139.74,16.1099]
["bitfinex","SOLUSD",1727942509589,5.7229,139.79,139.74,21.8347]
["bitfinex","SOLUSD",1727942509794,5.7229,139.79,139.75,23.776884]
["bitfinex","SOLUSD",1727942510105,5.7224,139.81,139.76,5.724]
["bitfinex","SOLUSD",1727942510298,5.7226,139.8,139.75,23.776884]
["bitfinex","SOLUSD",1727942511108,21.42106859,139.83,139.75,23.776884]
["bitfinex","SOLUSD",1727942511109,21.42106859,139.83,139.77,5.7233]
["bitfinex","SOLUSD",1727942511328,5.7224,139.8,139.76,14.3093]
["bitfinex","SOLUSD",1727942512716,20.0,139.83,139.77,23.776884]
["bitfinex","SOLUSD",1727942512717,5.722,139.81,139.77,23.776884]
["bitfinex","SOLUSD",1727942512907,5.7225,139.8,139.76,14.3093]
["bitfinex","SOLUSD",1727942513494,21.42106859,139.83,139.76,14.3093]
["bitfinex","SOLUSD",1727942513709,5.722,139.81,139.76,20.0333]
["bitfinex","SOLUSD",1727942513909,5.722,139.81,139.77,29.500484]
["bitfinex","SOLUSD",1727942514095,9.17635214,139.84,139.77,23.776884]
["bitfinex","SOLUSD",1727942514292,5.722,139.82,139.77,29.500484]
["bitfinex","SOLUSD",1727942514924,5.7221,139.81,139.77,29.500484]
["bitfinex","SOLUSD",1727942515097,5.7221,139.81,139.76,20.0333]
["bitfinex","SOLUSD",1727942515700,5.7221,139.81,139.77,23.776884]
["bitfinex","SOLUSD",1727942516519,5.7217,139.82,139.77,29.500384]
["bitfinex","SOLUSD",1727942517323,5.7221,139.81,139.77,23.776884]
["bitfinex","SOLUSD",1727942517622,20.0,139.83,139.77,23.776884]
["bitfinex","SOLUSD",1727942517923,5.7217,139.82,139.77,29.500084]
["bitfinex","SOLUSD",1727942518314,1.42106859,139.83,139.78,14.3075]
["bitfinex","SOLUSD",1727942518619,1.42106859,139.83,139.79,29.499584]
["bitfinex","SOLUSD",1727942519201,7.14236859,139.83,139.79,29.499584]
["bitfinex","SOLUSD",1727942519734,1.42106859,139.83,139.8,5.7224]
["bitfinex","SOLUSD",1727942519912,5.7209,139.84,139.81,23.776884]
["bitfinex","SOLUSD",1727942520610,5.7212,139.83,139.79,5.7227]
["bitfinex","SOLUSD",1727942520923,5.7228,139.79,139.75,14.3108]
["bitfinex","SOLUSD",1727942521524,5.7225,139.8,139.75,20.0351]
["bitfinex","SOLUSD",1727942522220,9.7505761,139.84,139.76,5.7237]
["bitfinex","SOLUSD",1727942522221,5.722,139.81,139.76,5.7237]
["bitfinex","SOLUSD",1727942522916,5.722,139.81,139.77,23.776884]
["bitfinex","SOLUSD",1727942525223,5.722,139.81,139.76,23.776884]
["bitfinex","SOLUSD",1727942525423,5.7225,139.8,139.76,29.500784]
["bitfinex","SOLUSD",1727942526126,15.72366859,139.84,139.74,28.0337]
["bitfinex","SOLUSD",1727942526428,5.7225,139.8,139.75,5.7243]
["bitfinex","SOLUSD",1727942526631,5.7228,139.79,139.75,5.7243]
["bitfinex","SOLUSD",1727942526931,5.7228,139.79,139.74,42.3455]
["bitfinex","SOLUSD",1727942527136,5.7228,139.79,139.75,5.7244]
["bitfinex","SOLUSD",1727942527638,5.7228,139.79,139.75,23.776884]
["bitfinex","SOLUSD",1727942528245,5.7239,139.77,139.74,22.309]
["bitfinex","SOLUSD",1727942529026,5.7224,139.81,139.76,5.7238]
["bitfinex","SOLUSD",1727942529227,5.7213,139.83,139.77,14.3086]
["bitfinex","SOLUSD",1727942529407,5.7219,139.82,139.78,23.776884]
["bitfinex","SOLUSD",1727942529607,21.42106859,139.87,139.74,22.309]
["bitfinex","SOLUSD",1727942529914,5.7234,139.78,139.75,23.776884]
["bitfinex","SOLUSD",1727942530529,14.3023,139.84,139.77,23.776884]
["bitfinex","SOLUSD",1727942530829,1.42106859,139.84,139.77,23.776884]
["bitfinex","SOLUSD",1727942531003,1.42106859,139.84,139.8,23.776884]
["bitfinex","SOLUSD",1727942531208,5.7212,139.83,139.8,23.776884]
["bitfinex","SOLUSD",1727942531615,5.7207,139.85,139.8,29.499184]
["bitfinex","SOLUSD",1727942531919,7.46799074,139.88,139.8,29.499184]
["bitfinex","SOLUSD",1727942532112,5.7209,139.84,139.8,23.776884]
["bitfinex","SOLUSD",1727942532319,5.7209,139.84,139.81,16.3126]
["bitfinex","SOLUSD",1727942532714,5.7209,139.84,139.82,23.776884]
["bitfinex","SOLUSD",1727942532914,5.7205,139.85,139.82,23.776884]
["bitfinex","SOLUSD",1727942533312,5.7201,139.86,139.82,23.776884]
["bitfinex","SOLUSD",1727942533516,5.7204,139.85,139.82,23.776884]
["bitfinex","SOLUSD",1727942534529,7.14146859,139.85,139.82,23.776884]
["bitfinex","SOLUSD",1727942535338,5.7208,139.84,139.82,23.776884]
["bitfinex","SOLUSD",1727942537123,15.72216859,139.85,139.76,16.109]
["bitfinex","SOLUSD",1727942537322,1.42106859,139.83,139.76,5.7237]
["bitfinex","SOLUSD",1727942537540,5.7232,139.79,139.74,5.7245]
["bitfinex","SOLUSD",1727942537942,5.7232,139.79,139.73,16.109]
["bitfinex","SOLUSD",1727942537943,1.42106859,139.83,139.73,16.109]
["bitfinex","SOLUSD",1727942538248,5.7221,139.81,139.76,20.0334]
["bitfinex","SOLUSD",1727942538817,5.7225,139.8,139.76,20.0334]
["bitfinex","SOLUSD",1727942539124,5.7221,139.81,139.76,20.0334]
["bitfinex","SOLUSD",1727942540319,5.7221,139.81,139.77,23.776884]
["bitfinex","SOLUSD",1727942540733,5.7213,139.83,139.79,23.776884]
["bitfinex","SOLUSD",1727942541621,1.42106859,139.87,139.81,23.776884]
["bitfinex","SOLUSD",1727942541917,5.7207,139.85,139.81,23.776884]
["bitfinex","SOLUSD",1727942542640,5.72,139.86,139.81,23.776884]
["bitfinex","SOLUSD",1727942542825,5.7204,139.85,139.81,23.776884]
["bitfinex","SOLUSD",1727942543651,5.72,139.86,139.81,29.498784]
["bitfinex","SOLUSD",1727942544517,5.7196,139.87,139.82,5.7212]
["bitfinex","SOLUSD",1727942544722,5.7196,139.87,139.83,23.776884]
["bitfinex","SOLUSD",1727942544940,7.46799074,139.88,139.83,23.776884]
["bitfinex","SOLUSD",1727942544941,5.72,139.86,139.83,23.776884]
["bitfinex","SOLUSD",1727942545522,5.7199,139.87,139.83,23.776884]
["bitfinex","SOLUSD",1727942546218,5.72,139.86,139.83,23.776884]
["bitfinex","SOLUSD",1727942547451,5.72,139.87,139.83,23.776884]
["bitfinex","SOLUSD",1727942547739,5.72,139.86,139.83,23.776884]
["bitfinex","SOLUSD",1727942549353,5.7196,139.87,139.83,23.776884]
["bitfinex","SOLUSD",1727942549646,5.72,139.86,139.83,23.776884]
["bitfinex","SOLUSD",1727942551031,5.72,139.86,139.82,23.776884]
["bitfinex","SOLUSD",1727942553947,5.7209,139.84,139.8,16.5643]
["bitfinex","SOLUSD",1727942554152,5.7204,139.85,139.8,22.2866]
["bitfinex","SOLUSD",1727942555055,5.722,139.81,139.8,16.5643]
["bitfinex","SOLUSD",1727942555546,5.7228,139.79,139.78,6.2894]
["bitfinex","SOLUSD",1727942555749,14.3105,139.76,139.7,1.0320655]
["bitfinex","SOLUSD",1727942556052,5.7261,139.71,139.7,1.0320655]
["bitfinex","SOLUSD",1727942557843,20.0,139.75,139.7,1.0320655]
["bitfinex","SOLUSD",1727942558051,24.62182315,139.75,139.7,1.0320655]
["bitfinex","SOLUSD",1727942558219,14.17883316,139.74,139.7,1.0320655]
["bitfinex","SOLUSD",1727942559035,5.7253,139.73,139.7,1.0320655]
["bitfinex","SOLUSD",1727942559632,19.90373316,139.74,139.7,1.0320655]
["bitfinex","SOLUSD",1727942560028,5.7257,139.72,139.7,1.0320655]
["bitfinex","SOLUSD",1727942560242,20.0,139.77,139.7,1.0320655]
["bitfinex","SOLUSD",1727942560450,5.7257,139.72,139.7,1.0320655]
["bitfinex","SOLUSD",1727942561929,20.0,139.73,139.7,1.0320655]
["bitfinex","SOLUSD",1727942562146,5.7244,139.76,139.7,1.0320655]
["bitfinex","SOLUSD",1727942562344,5.7241,139.76,139.71,5.7261]
["bitfinex","SOLUSD",1727942562851,5.7241,139.76,139.7,1.0320655]
["bitfinex","SOLUSD",1727942563026,5.7241,139.76,139.71,5.7261]
["bitfinex","SOLUSD",1727942563644,5.7238,139.77,139.72,5.7255]
["bitfinex","SOLUSD",1727942563852,5.7241,139.76,139.71,26.9209]
["bitfinex","SOLUSD",1727942564248,14.3052,139.81,139.71,21.1948]
["bitfinex","SOLUSD",1727942564440,5.7249,139.74,139.71,21.1948]
["bitfinex","SOLUSD",1727942564642,5.7245,139.75,139.71,21.1948]
["bitfinex","SOLUSD",1727942565231,5.7249,139.74,139.71,21.1948]
["bitfinex","SOLUSD",1727942566557,5.7245,139.75,139.71,26.9208]
["bitfinex","SOLUSD",1727942566735,5.724,139.76,139.71,26.9208]
["bitfinex","SOLUSD",1727942567642,5.724,139.76,139.72,5.7256]
["bitfinex","SOLUSD",1727942567951,5.7247,139.75,139.71,35.5095]
["bitfinex","SOLUSD",1727942569571,5.7247,139.75,139.7,1.0320655]
["bitfinex","SOLUSD",1727942569572,50.0,139.71,139.7,1.0320655]
["bitfinex","SOLUSD",1727942569862,50.0,139.7,139.68,0.2943537]
["bitfinex","SOLUSD",1727942570047,49.503784,139.69,139.68,0.2943537]
["bitfinex","SOLUSD",1727942570241,58.7207912,139.69,139.68,0.2943537]
["bitfinex","SOLUSD",1727942571650,34.9439072,139.69,139.68,0.2943537]
["bitfinex","SOLUSD",1727942573442,25.7269,139.69,139.68,0.2943537]
["bitfinex","SOLUSD",1727942575359,5.7269,139.69,139.68,0.2943537]
["bitfinex","SOLUSD",1727942575562,5.7265,139.7,139.68,0.2943537]
["bitfinex","SOLUSD",1727942575771,5.7261,139.71,139.68,0.2943537]
["bitfinex","SOLUSD",1727942575943,25.7269,139.69,139.68,0.2943537]
["bitfinex","SOLUSD",1727942577067,5.7266,139.7,139.68,0.2943537]
["bitfinex","SOLUSD",1727942577372,20.0,139.7,139.68,0.2943537]
["bitfinex","SOLUSD",1727942577848,5.7265,139.7,139.68,0.2943537]
["bitfinex","SOLUSD",1727942578171,5.7264,139.71,139.68,0.2943537]
["bitfinex","SOLUSD",1727942579061,5.7258,139.72,139.68,0.2943537]
["bitfinex","SOLUSD",1727942579255,5.7254,139.73,139.68,6.0214537]
["bitfinex","SOLUSD",1727942579781,23.18449551,139.77,139.69,5.7266]
["bitfinex","SOLUSD",1727942579957,8.87479551,139.77,139.68,0.2943537]
["bitfinex","SOLUSD",1727942580275,50.0,139.71,139.68,0.2943537]
["bitfinex","SOLUSD",1727942580572,5.7269,139.69,139.68,5.37e-05]
["bitfinex","SOLUSD",1727942580866,5.7269,139.69,139.6,15.9362]
["bitfinex","SOLUSD",1727942580867,5.7302,139.61,139.6,15.9362]
["bitfinex","SOLUSD",1727942581051,14.3215,139.65,139.6,15.9362]
["bitfinex","SOLUSD",1727942581052,5.7298,139.62,139.6,15.9362]
["bitfinex","SOLUSD",1727942581444,25.7291,139.64,139.6,15.9362]
["bitfinex","SOLUSD",1727942581771,5.7291,139.64,139.6,21.6668]
["bitfinex","SOLUSD",1727942582278,0.3422117,139.68,139.6,15.9362]
["bitfinex","SOLUSD",1727942582441,0.3380133,139.69,139.6,15.9362]
["bitfinex","SOLUSD",1727942582771,5.727,139.69,139.64,5.7288]
["bitfinex","SOLUSD",1727942582944,5.7266,139.7,139.65,5.7282]
["bitfinex","SOLUSD",1727942583145,5.7266,139.7,139.65,5.7285]
["bitfinex","SOLUSD",1727942583346,0.680225,139.73,139.66,5.7281]
["bitfinex","SOLUSD",1727942583347,5.7262,139.71,139.66,5.7281]
["bitfinex","SOLUSD",1727942583555,5.7262,139.71,139.64,6.282]
["bitfinex","SOLUSD",1727942583556,5.7262,139.71,139.67,5.7277]
["bitfinex","SOLUSD",1727942584555,5.7254,139.73,139.68,22.2186]
["bitfinex","SOLUSD",1727942584768,15.87193606,139.77,139.69,5.7268]
["bitfinex","SOLUSD",1727942584769,5.7249,139.74,139.69,5.7268]
["bitfinex","SOLUSD",1727942584971,5.7253,139.73,139.69,5.7268]
["bitfinex","SOLUSD",1727942585958,5.725,139.74,139.69,5.7268]
["bitfinex","SOLUSD",1727942586460,5.725,139.74,139.7,5.7265]
["bitfinex","SOLUSD",1727942586662,20.0,139.76,139.71,5.726]
["bitfinex","SOLUSD",1727942586663,25.7244,139.76,139.71,5.726]
["bitfinex","SOLUSD",1727942586960,25.7244,139.76,139.69,14.3167]
["bitfinex","SOLUSD",1727942586961,20.0,139.76,139.69,20.0436]
["bitfinex","SOLUSD",1727942587171,5.7258,139.72,139.68,16.4913]
["bitfinex","SOLUSD",1727942587362,20.0,139.76,139.68,16.4913]
["bitfinex","SOLUSD",1727942587682,20.0,139.76,139.49,258.2]
["bitfinex","SOLUSD",1727942587683,20.0,139.69,139.59,14.3275]
["bitfinex","SOLUSD",1727942587874,20.0,139.69,139.57,0.8400742]
["bitfinex","SOLUSD",1727942587875,5.7302,139.62,139.57,0.8400742]
["bitfinex","SOLUSD",1727942588081,5.7302,139.62,139.57,6.5717742]
["bitfinex","SOLUSD",1727942588288,5.7294,139.63,139.57,6.5717742]
["bitfinex","SOLUSD",1727942589559,5.7303,139.61,139.57,6.5718742]
["bitfinex","SOLUSD",1727942589771,5.7299,139.62,139.57,6.5718742]
["bitfinex","SOLUSD",1727942589983,5.7294,139.63,139.58,5.7314]
["bitfinex","SOLUSD",1727942590861,5.7289,139.65,139.59,5.7309]
["bitfinex","SOLUSD",1727942591057,5.729,139.64,139.59,5.7309]
["bitfinex","SOLUSD",1727942591253,20.0,139.65,139.6,5.7303]
["bitfinex","SOLUSD",1727942591766,25.7289,139.65,139.6,5.7303]
["bitfinex","SOLUSD",1727942592664,14.3174,139.69,139.58,14.3279]
["bitfinex","SOLUSD",1727942592863,5.7278,139.67,139.62,5.7298]
["bitfinex","SOLUSD",1727942593174,5.7278,139.67,139.6,14.3258]
["bitfinex","SOLUSD",1727942593175,14.3143,139.72,139.6,14.3258]
["bitfinex","SOLUSD",1727942593474,5.7277,139.68,139.61,23.776884]
["bitfinex","SOLUSD",1727942593775,14.3114,139.75,139.63,22.528]
["bitfinex","SOLUSD",1727942593978,5.7266,139.7,139.65,5.7285]
["bitfinex","SOLUSD",1727942594276,5.7262,139.71,139.64,14.3216]
["bitfinex","SOLUSD",1727942594475,14.3085,139.78,139.64,23.776884]
["bitfinex","SOLUSD",1727942594678,5.7241,139.76,139.72,15.0132]
["bitfinex","SOLUSD",1727942594861,28.6121,139.81,139.72,15.0132]
["bitfinex","SOLUSD",1727942594862,11.316052,139.79,139.72,15.0132]
["bitfinex","SOLUSD",1727942595256,5.7244,139.76,139.72,15.0132]
["bitfinex","SOLUSD",1727942596355,5.7289,139.65,139.6,5.7303]
["bitfinex","SOLUSD",1727942596663,15.88182973,139.75,139.6,14.3265]
["bitfinex","SOLUSD",1727942596664,14.3164,139.7,139.6,14.3265]
["bitfinex","SOLUSD",1727942596872,5.729,139.64,139.6,14.3265]
["bitfinex","SOLUSD",1727942597378,14.3164,139.7,139.58,5.7314]
["bitfinex","SOLUSD",1727942597379,5.7295,139.63,139.58,5.7314]
["bitfinex","SOLUSD",1727942597679,5.7295,139.63,139.57,30.8581742]
["bitfinex","SOLUSD",1727942597680,5.729,139.64,139.59,5.731]
["bitfinex","SOLUSD",1727942598272,5.7286,139.65,139.6,5.7306]
["bitfinex","SOLUSD",1727942598468,5.7282,139.66,139.61,5.7302]
["bitfinex","SOLUSD",1727942598669,5.7278,139.67,139.62,5.7297]
["bitfinex","SOLUSD",1727942599384,5.7282,139.66,139.61,5.7301]
["bitfinex","SOLUSD",1727942599583,5.7278,139.67,139.6,23.776884]
["bitfinex","SOLUSD",1727942599883,5.7278,139.67,139.62,5.7297]
["bitfinex","SOLUSD",1727942600178,5.7282,139.66,139.6,23.776884]
["bitfinex","SOLUSD",1727942600389,5.7282,139.66,139.61,5.7302]
["bitfinex","SOLUSD",1727942600679,5.7286,139.65,139.6,5.7306]
["bitfinex","SOLUSD",1727942600869,14.3181,139.69,139.59,14.3269]
["bitfinex","SOLUSD",1727942601180,5.7298,139.62,139.57,22.2604742]
["bitfinex","SOLUSD",1727942601480,34.3201,139.67,139.57,16.5286742]
["bitfinex","SOLUSD",1727942601657,18.65499727,139.66,139.57,16.5286742]
["bitfinex","SOLUSD",1727942601857,27.5301729,139.66,139.57,16.5286742]
["bitfinex","SOLUSD",1727942602053,18.65499727,139.65,139.57,16.5286742]
["bitfinex","SOLUSD",1727942602297,7.17499895,139.64,139.57,16.5286742]
["bitfinex","SOLUSD",1727942602483,5.7303,139.61,139.57,16.5286742]
["bitfinex","SOLUSD",1727942602782,7.17499895,139.6,139.57,16.5286742]
["bitfinex","SOLUSD",1727942602961,22.96878943,139.65,139.57,16.5286742]
["bitfinex","SOLUSD",1727942603162,5.7303,139.61,139.57,16.5286742]
["bitfinex","SOLUSD",1727942603487,5.7314,139.58,139.57,0.8400742]
["bitfinex","SOLUSD",1727942603781,13.71067017,139.58,139.57,0.8400742]
["bitfinex","SOLUSD",1727942604171,107.48755417,139.58,139.57,0.8400742]
["bitfinex","SOLUSD",1727942604357,120.23669291,139.58,139.57,0.8400742]
["bitfinex","SOLUSD",1727942604558,132.4748041,139.58,139.57,0.8400742]
["bitfinex","SOLUSD",1727942604782,132.4748041,139.58,139.57,7.42e-05]
["bitfinex","SOLUSD",1727942604961,141.34997973,139.58,139.57,7.42e-05]
["bitfinex","SOLUSD",1727942605169,132.7032903,139.58,139.57,7.42e-05]
["bitfinex","SOLUSD",1727942605959,131.95236917,139.58,139.57,7.42e-05]
["bitfinex","SOLUSD",1727942606161,81.95236917,139.58,139.57,7.42e-05]
["bitfinex","SOLUSD",1727942606369,140.56120378,139.58,139.57,7.42e-05]
["bitfinex","SOLUSD",1727942607065,66.78431978,139.58,139.57,7.42e-05]
["bitfinex","SOLUSD",1727942607260,58.17548517,139.58,139.57,7.42e-05]
["bitfinex","SOLUSD",1727942607479,54.58318569,139.58,139.57,7.42e-05]
["bitfinex","SOLUSD",1727942608262,58.36006969,139.58,139.57,7.42e-05]
["bitfinex","SOLUSD",1727942608578,34.58318569,139.58,139.57,7.42e-05]
["bitfinex","SOLUSD",1727942608975,25.70801006,139.58,139.57,7.42e-05]
["bitfinex","SOLUSD",1727942609181,8.87517563,139.62,139.57,7.42e-05]
["bitfinex","SOLUSD",1727942609491,7.35532177,139.58,139.57,5.7318742]
["bitfinex","SOLUSD",1727942610277,11.77069041,139.61,139.6,5.7306]
["bitfinex","SOLUSD",1727942612193,8.6009543,139.64,139.63,5.7294]
["bitfinex","SOLUSD",1727942612968,8.6009543,139.64,139.63,52.017584]
["bitfinex","SOLUSD",1727942613167,4.71438307,139.76,139.69,5.7268]
["bitfinex","SOLUSD",1727942613398,5.7245,139.75,139.7,5.7265]
["bitfinex","SOLUSD",1727942613609,4.71438307,139.76,139.7,5.7265]
["bitfinex","SOLUSD",1727942613797,10.43848307,139.76,139.7,5.7265]
["bitfinex","SOLUSD",1727942614099,10.43848307,139.76,139.71,5.726]
["bitfinex","SOLUSD",1727942614275,4.16079256,139.78,139.68,14.3174]
["bitfinex","SOLUSD",1727942614475,5.7255,139.73,139.68,20.0447]
["bitfinex","SOLUSD",1727942614793,9.47942973,139.77,139.68,20.0447]
["bitfinex","SOLUSD",1727942614794,5.7249,139.75,139.69,5.7267]
["bitfinex","SOLUSD",1727942614996,5.7249,139.75,139.7,5.7264]
["bitfinex","SOLUSD",1727942615474,5.7249,139.74,139.69,5.7269]
["bitfinex","SOLUSD",1727942615805,5.7245,139.75,139.69,5.7269]
["bitfinex","SOLUSD",1727942616103,5.7249,139.74,139.69,5.7269]
["bitfinex","SOLUSD",1727942616395,20.0,139.75,139.68,14.3174]
["bitfinex","SOLUSD",1727942616592,20.0,139.75,139.63,85.58639881]
["bitfinex","SOLUSD",1727942616593,5.7237,139.77,139.7,14.3154]
["bitfinex","SOLUSD",1727942616778,4.16079256,139.78,139.73,5.7252]
["bitfinex","SOLUSD",1727942616974,4.71438307,139.79,139.75,5.7245]
["bitfinex","SOLUSD",1727942617177,5.722,139.81,139.75,5.7245]
["bitfinex","SOLUSD",1727942617882,5.722,139.81,139.74,14.3115]
["bitfinex","SOLUSD",1727942618088,5.722,139.81,139.76,5.724]
["bitfinex","SOLUSD",1727942618408,25.7227,139.8,139.74,14.3115]
["bitfinex","SOLUSD",1727942618570,22.93371106,139.84,139.73,22.859]
["bitfinex","SOLUSD",1727942618571,5.7237,139.77,139.73,22.859]
["bitfinex","SOLUSD",1727942619184,5.7244,139.76,139.71,14.3151]
["bitfinex","SOLUSD",1727942619398,20.0,139.75,139.69,5.7269]
["bitfinex","SOLUSD",1727942619693,20.0,139.75,139.68,42.5124]
["bitfinex","SOLUSD",1727942619873,5.7249,139.74,139.69,5.7268]
["bitfinex","SOLUSD",1727942621476,5.7249,139.74,139.68,36.7853]
["bitfinex","SOLUSD",1727942621477,20.0,139.77,139.68,36.7853]
["bitfinex","SOLUSD",1727942621804,20.0,139.77,139.72,5.7256]
["bitfinex","SOLUSD",1727942621997,25.7237,139.77,139.72,5.7256]
["bitfinex","SOLUSD",1727942622185,20.0,139.77,139.73,5.7253]
["bitfinex","SOLUSD",1727942622387,5.7233,139.78,139.7,14.3156]
["bitfinex","SOLUSD",1727942622579,5.7237,139.77,139.72,5.7256]
["bitfinex","SOLUSD",1727942622895,5.7232,139.79,139.73,5.7252]
["bitfinex","SOLUSD",1727942623497,5.7232,139.79,139.68,22.4671]
["bitfinex","SOLUSD",1727942623696,5.7224,139.81,139.75,5.7243]
["bitfinex","SOLUSD",1727942623896,5.7224,139.8,139.75,5.7243]
["bitfinex","SOLUSD",1727942624203,5.7229,139.79,139.74,5.7247]
["bitfinex","SOLUSD",1727942624511,5.7233,139.78,139.73,5.7249]
["bitfinex","SOLUSD",1727942625114,8.38216082,139.82,139.72,14.3133]
["bitfinex","SOLUSD",1727942625408,20.0,139.79,139.75,5.7243]
["bitfinex","SOLUSD",1727942625887,25.7229,139.79,139.74,5.7248]
["bitfinex","SOLUSD",1727942626092,20.0,139.81,139.72,20.039]
["bitfinex","SOLUSD",1727942626406,5.7237,139.77,139.72,20.039]
["bitfinex","SOLUSD",1727942626599,9.47942973,139.8,139.72,14.3133]
["bitfinex","SOLUSD",1727942626799,5.7237,139.77,139.73,5.7252]
["bitfinex","SOLUSD",1727942627204,20.0,139.79,139.75,5.7244]
["bitfinex","SOLUSD",1727942627502,20.0,139.79,139.74,14.3114]
["bitfinex","SOLUSD",1727942627704,20.0,139.79,139.75,5.7245]
["bitfinex","SOLUSD",1727942629012,25.722,139.81,139.76,5.7237]
["bitfinex","SOLUSD",1727942629699,7.46992329,139.85,139.78,48.615]
["bitfinex","SOLUSD",1727942629892,5.7203,139.86,139.79,14.3069]
["bitfinex","SOLUSD",1727942630093,7.75664081,139.87,139.79,14.3069]
["bitfinex","SOLUSD",1727942630315,5.7204,139.85,139.8,5.7224]
["bitfinex","SOLUSD",1727942631898,26.00857182,139.86,139.81,5.722]
["bitfinex","SOLUSD",1727942632403,6.00857182,139.86,139.81,5.722]
["bitfinex","SOLUSD",1727942632911,7.46806899,139.87,139.83,5.7212]
["bitfinex","SOLUSD",1727942633092,13.18766899,139.87,139.82,5.7215]
["bitfinex","SOLUSD",1727942633292,13.18766899,139.87,139.83,5.7212]
["bitfinex","SOLUSD",1727942633811,7.46806899,139.87,139.83,5.7212]
["bitfinex","SOLUSD",1727942634014,7.46806899,139.87,139.81,14.3042]
["bitfinex","SOLUSD",1727942634213,13.18766899,139.87,139.83,5.7212]
["bitfinex","SOLUSD",1727942634412,13.18766899,139.87,139.77,14.3082]
["bitfinex","SOLUSD",1727942634413,7.46806899,139.87,139.77,14.3082]
["bitfinex","SOLUSD",1727942634603,7.75664081,139.87,139.75,22.1617]
["bitfinex","SOLUSD",1727942634915,5.7208,139.84,139.79,20.0288]
["bitfinex","SOLUSD",1727942639724,7.75664081,139.87,139.81,5.7219]
["bitfinex","SOLUSD",1727942639725,25.72,139.86,139.81,5.7219]
["bitfinex","SOLUSD",1727942640041,20.0,139.86,139.79,14.3063]
["bitfinex","SOLUSD",1727942640194,20.0,139.86,139.78,5.723]
["bitfinex","SOLUSD",1727942640395,5.721,139.84,139.79,5.7228]
["bitfinex","SOLUSD",1727942640595,5.7204,139.85,139.8,5.722]
["bitfinex","SOLUSD",1727942640994,5.7209,139.84,139.8,5.722]
["bitfinex","SOLUSD",1727942641415,19.87836,139.86,139.8,14.3056]
["bitfinex","SOLUSD",1727942641607,5.7205,139.85,139.81,5.722]
["bitfinex","SOLUSD",1727942641915,19.87836,139.86,139.8,14.3056]
["bitfinex","SOLUSD",1727942642124,5.7209,139.84,139.8,20.028]
["bitfinex","SOLUSD",1727942642615,19.87836,139.86,139.8,14.3056]
["bitfinex","SOLUSD",1727942642828,5.72,139.86,139.81,5.7219]
["bitfinex","SOLUSD",1727942643124,13.18766899,139.87,139.82,5.7212]
["bitfinex","SOLUSD",1727942643492,7.46806899,139.87,139.84,5.7207]
["bitfinex","SOLUSD",1727942644017,7.46806899,139.87,139.85,5.7203]
["bitfinex","SOLUSD",1727942644220,7.46806899,139.87,139.84,20.0223]
["bitfinex","SOLUSD",1727942644620,7.46806899,139.87,139.84,14.3015]
["bitfinex","SOLUSD",1727942644813,7.46806899,139.87,139.85,5.7203]
["bitfinex","SOLUSD",1727942645016,7.46806899,139.87,139.84,20.0222]
["bitfinex","SOLUSD",1727942645216,7.46806899,139.87,139.85,5.7203]
["bitfinex","SOLUSD",1727942645420,7.46806899,139.87,139.86,5.72]
["bitfinex","SOLUSD",1727942645930,7.46806899,139.87,139.84,20.022]
["bitfinex","SOLUSD",1727942646429,7.46806899,139.87,139.85,5.7203]
["bitfinex","SOLUSD",1727942646624,7.46806899,139.87,139.84,14.3015]
["bitfinex","SOLUSD",1727942646828,7.46806899,139.87,139.84,20.0222]
["bitfinex","SOLUSD",1727942647117,7.46806899,139.87,139.83,6.24]
["bitfinex","SOLUSD",1727942647118,13.18766899,139.87,139.83,6.24]
["bitfinex","SOLUSD",1727942647521,13.18766899,139.87,139.81,14.3048]
["bitfinex","SOLUSD",1727942647522,7.46806899,139.87,139.81,14.3048]
["bitfinex","SOLUSD",1727942647723,7.46806899,139.87,139.79,6.6232]
["bitfinex","SOLUSD",1727942647930,5.7213,139.83,139.78,20.0308]
["bitfinex","SOLUSD",1727942648733,20.0,139.86,139.78,14.3079]
["bitfinex","SOLUSD",1727942648931,20.0,139.86,139.78,20.0311]
["bitfinex","SOLUSD",1727942649233,5.7212,139.83,139.78,14.3079]
["bitfinex","SOLUSD",1727942649527,5.7212,139.83,139.79,5.7228]
["bitfinex","SOLUSD",1727942650927,5.7209,139.84,139.79,5.7228]
["bitfinex","SOLUSD",1727942651524,5.7204,139.85,139.8,5.7223]
["bitfinex","SOLUSD",1727942651832,5.7201,139.86,139.81,5.722]
["bitfinex","SOLUSD",1727942652013,16.09878005,139.87,139.79,23.776884]
["bitfinex","SOLUSD",1727942652014,21.81838005,139.87,139.83,23.776884]
["bitfinex","SOLUSD",1727942652209,16.09878005,139.87,139.83,29.497984]
["bitfinex","SOLUSD",1727942653421,16.09878005,139.87,139.83,23.776884]
["bitfinex","SOLUSD",1727942653621,7.46806899,139.87,139.84,5.7208]
["bitfinex","SOLUSD",1727942653815,7.46806899,139.87,139.83,29.497984]
["bitfinex","SOLUSD",1727942654135,13.18766899,139.87,139.83,29.497984]
["bitfinex","SOLUSD",1727942654513,13.18766899,139.87,139.82,14.3033]
["bitfinex","SOLUSD",1727942654722,5.72,139.86,139.82,14.3033]
["bitfinex","SOLUSD",1727942655115,7.46806899,139.87,139.79,14.3071]
["bitfinex","SOLUSD",1727942655322,5.7209,139.84,139.8,5.7224]
["bitfinex","SOLUSD",1727942655622,5.7207,139.85,139.8,5.7224]
["bitfinex","SOLUSD",1727942655824,7.46806899,139.87,139.82,5.7216]
["bitfinex","SOLUSD",1727942656024,7.46806899,139.87,139.83,5.7211]
["bitfinex","SOLUSD",1727942656220,7.46806899,139.87,139.81,14.3044]
["bitfinex","SOLUSD",1727942656435,5.72,139.86,139.81,20.0263]
["bitfinex","SOLUSD",1727942656741,7.46806899,139.87,139.78,14.3078]
["bitfinex","SOLUSD",1727942656941,5.7204,139.85,139.8,5.7224]
["bitfinex","SOLUSD",1727942657646,5.72,139.86,139.8,14.3054]
["bitfinex","SOLUSD",1727942657945,5.72,139.86,139.82,5.7216]
["bitfinex","SOLUSD",1727942658818,7.46806899,139.87,139.82,5.7216]
["bitfinex","SOLUSD",1727942659329,7.46806899,139.87,139.84,23.776884]
["bitfinex","SOLUSD",1727942659723,7.46806899,139.87,139.85,23.776884]
["bitfinex","SOLUSD",1727942660036,7.46806899,139.87,139.83,29.498084]
["bitfinex","SOLUSD",1727942660340,7.46806899,139.87,139.86,5.72]
["bitfinex","SOLUSD",1727942660719,7.46806899,139.87,139.86,23.776884]
["bitfinex","SOLUSD",1727942660917,7.46806899,139.87,139.81,14.3045]
["bitfinex","SOLUSD",1727942661125,7.46806899,139.87,139.82,23.776884]
["bitfinex","SOLUSD",1727942661326,5.72,139.86,139.82,23.776884]
["bitfinex","SOLUSD",1727942662633,5.72,139.86,139.81,20.0262]
["bitfinex","SOLUSD",1727942662923,5.7205,139.85,139.81,14.3045]
["bitfinex","SOLUSD",1727942663245,5.7212,139.83,139.79,5.7226]
["bitfinex","SOLUSD",1727942663742,20.0,139.86,139.75,36.2292]
["bitfinex","SOLUSD",1727942663927,5.7221,139.81,139.77,5.7235]
["bitfinex","SOLUSD",1727942664742,21.76736899,139.87,139.83,20.0233]
["bitfinex","SOLUSD",1727942664743,7.46806899,139.87,139.83,20.0233]
["bitfinex","SOLUSD",1727942664947,7.46806899,139.87,139.8,14.3059]
["bitfinex","SOLUSD",1727942665316,7.46806899,139.87,139.82,5.7216]
["bitfinex","SOLUSD",1727942665739,7.46806899,139.87,139.81,23.776884]
["bitfinex","SOLUSD",1727942665941,7.46806899,139.87,139.83,23.776884]
["bitfinex","SOLUSD",1727942666240,7.46806899,139.87,139.86,23.776884]
["bitfinex","SOLUSD",1727942666541,7.46806899,139.87,139.86,5.72]
["bitfinex","SOLUSD",1727942666753,7.46806899,139.87,139.86,29.496884]
["bitfinex","SOLUSD",1727942667216,7.46806899,139.87,139.85,23.776884]
["bitfinex","SOLUSD",1727942667418,7.46806899,139.87,139.85,29.497184]
["bitfinex","SOLUSD",1727942668044,7.46806899,139.87,139.86,29.496884]
["bitfinex","SOLUSD",1727942669818,7.46806899,139.87,139.85,23.776884]
["bitfinex","SOLUSD",1727942670037,7.46806899,139.87,139.85,29.497184]
["bitfinex","SOLUSD",1727942670847,7.46806899,139.87,139.85,23.776884]
["bitfinex","SOLUSD",1727942671236,7.46806899,139.87,139.84,14.3011]
["bitfinex","SOLUSD",1727942672445,7.46806899,139.87,139.84,20.0217]
["bitfinex","SOLUSD",1727942672953,7.46806899,139.87,139.85,23.776884]
["bitfinex","SOLUSD",1727942673436,7.46806899,139.87,139.85,29.497184]
["bitfinex","SOLUSD",1727942673637,7.46806899,139.87,139.85,23.776884]
["bitfinex","SOLUSD",1727942674744,7.46806899,139.87,139.84,14.3011]
["bitfinex","SOLUSD",1727942675226,7.46806899,139.87,139.85,23.776884]
["bitfinex","SOLUSD",1727942676651,7.46806899,139.87,139.81,14.3048]
["bitfinex","SOLUSD",1727942676652,5.72,139.86,139.81,14.3048]
["bitfinex","SOLUSD",1727942676839,5.72,139.86,139.82,5.7216]
["bitfinex","SOLUSD",1727942677219,5.7202,139.86,139.81,20.0267]
["bitfinex","SOLUSD",1727942678144,7.46806899,139.87,139.81,14.3048]
["bitfinex","SOLUSD",1727942678344,7.46806899,139.87,139.78,6.1169]
["bitfinex","SOLUSD",1727942678345,5.7212,139.83,139.79,5.7225]
["bitfinex","SOLUSD",1727942678543,37.59066899,139.87,139.74,22.4192]
["bitfinex","SOLUSD",1727942678751,5.7224,139.8,139.76,5.7237]
["bitfinex","SOLUSD",1727942679044,14.3015,139.85,139.75,14.3108]
["bitfinex","SOLUSD",1727942679242,5.7228,139.8,139.76,5.57299998]
["bitfinex","SOLUSD",1727942679430,5.7229,139.79,139.75,14.3108]
["bitfinex","SOLUSD",1727942679741,5.7225,139.8,139.76,1.43078644]
["bitfinex","SOLUSD",1727942679944,5.7225,139.8,139.76,5.724]
["bitfinex","SOLUSD",1727942680158,5.7229,139.79,139.75,20.0352]
["bitfinex","SOLUSD",1727942680448,5.2229,139.79,139.75,20.0352]
["bitfinex","SOLUSD",1727942680739,14.3035,139.83,139.79,5.7224]
["bitfinex","SOLUSD",1727942680740,5.7213,139.83,139.79,5.7224]
["bitfinex","SOLUSD",1727942680949,5.7213,139.83,139.78,7.15372458]
["bitfinex","SOLUSD",1727942681243,5.7213,139.83,139.78,5.7232]
["bitfinex","SOLUSD",1727942681641,5.7213,139.83,139.79,7.15313252]
["bitfinex","SOLUSD",1727942681950,23.29557921,139.87,139.81,5.722]
["bitfinex","SOLUSD",1727942682245,5.72,139.86,139.82,23.776884]
["bitfinex","SOLUSD",1727942682627,7.47227921,139.87,139.79,14.3064]
["bitfinex","SOLUSD",1727942682825,5.7208,139.84,139.8,29.499284]
["bitfinex","SOLUSD",1727942683223,7.47227921,139.87,139.82,14.3038]
["bitfinex","SOLUSD",1727942683431,7.47227921,139.87,139.81,5.7217]
["bitfinex","SOLUSD",1727942683638,7.47227921,139.87,139.82,23.776884]
["bitfinex","SOLUSD",1727942683820,5.7203,139.86,139.82,23.776884]
["bitfinex","SOLUSD",1727942686334,13.19197921,139.87,139.84,23.776884]
["bitfinex","SOLUSD",1727942687350,5.7205,139.85,139.83,23.776884]
["bitfinex","SOLUSD",1727942687537,14.3004,139.86,139.78,20.7822]
["bitfinex","SOLUSD",1727942687726,5.7201,139.86,139.81,5.7219]
["bitfinex","SOLUSD",1727942688454,5.7205,139.85,139.81,5.7219]
["bitfinex","SOLUSD",1727942688662,7.47227921,139.87,139.8,14.3057]
["bitfinex","SOLUSD",1727942688864,7.47227921,139.87,139.86,23.776884]
["bitfinex","SOLUSD",1727942689157,7.47227921,139.87,139.85,23.776884]
["bitfinex","SOLUSD",1727942690446,13.19187921,139.87,139.85,23.776884]
["bitfinex","SOLUSD",1727942690652,7.47227921,139.87,139.79,5.7225]
["bitfinex","SOLUSD",1727942690849,5.7207,139.85,139.78,20.782]
["bitfinex","SOLUSD",1727942691054,5.7204,139.85,139.8,5.7224]
["bitfinex","SOLUSD",1727942691252,5.7203,139.86,139.81,5.7217]
["bitfinex","SOLUSD",1727942691763,5.7207,139.85,139.8,20.0279]
["bitfinex","SOLUSD",1727942692400,5.7207,139.85,139.81,23.776884]
["bitfinex","SOLUSD",1727942692870,5.7207,139.85,139.81,29.498684]
["bitfinex","SOLUSD",1727942693447,7.47227921,139.87,139.81,29.498684]
["bitfinex","SOLUSD",1727942693667,5.72,139.86,139.81,29.498684]
["bitfinex","SOLUSD",1727942694349,7.47227921,139.87,139.81,29.498684]
["bitfinex","SOLUSD",1727942694551,5.7204,139.85,139.81,29.498684]
["bitfinex","SOLUSD",1727942694869,5.7204,139.85,139.81,23.776884]
["bitfinex","SOLUSD",1727942695074,5.7209,139.84,139.81,23.776884]
["bitfinex","SOLUSD",1727942696957,5.7205,139.85,139.82,1.43019448]
["bitfinex","SOLUSD",1727942697187,5.72,139.86,139.82,1.43019448]
["bitfinex","SOLUSD",1727942697491,5.72,139.86,139.81,29.498784]
["bitfinex","SOLUSD",1727942697975,5.72,139.86,139.83,23.776884]
["bitfinex","SOLUSD",1727942698652,7.47227921,139.87,139.85,23.776884]
["bitfinex","SOLUSD",1727942699659,7.47227921,139.87,139.85,29.497284]
["bitfinex","SOLUSD",1727942699853,7.47227921,139.87,139.85,23.776884]
["bitfinex","SOLUSD",1727942700256,7.47227921,139.87,139.81,14.3045]
["bitfinex","SOLUSD",1727942700451,5.7208,139.84,139.81,14.3045]
["bitfinex","SOLUSD",1727942700682,7.47227921,139.87,139.81,14.3045]
["bitfinex","SOLUSD",1727942700683,5.7204,139.85,139.81,20.0265]
["bitfinex","SOLUSD",1727942700879,7.47227921,139.87,139.82,1.43002578]
["bitfinex","SOLUSD",1727942701058,13.19197921,139.87,139.81,14.3045]
["bitfinex","SOLUSD",1727942701254,13.19197921,139.87,139.83,5.7209]
["bitfinex","SOLUSD",1727942701557,7.47227921,139.87,139.85,5.7201]
["bitfinex","SOLUSD",1727942701759,7.47227921,139.87,139.83,20.0238]
["bitfinex","SOLUSD",1727942701989,7.47227921,139.87,139.8,14.3054]
["bitfinex","SOLUSD",1727942702282,5.7208,139.84,139.8,20.0275]
["bitfinex","SOLUSD",1727942702484,7.47227921,139.87,139.8,20.0275]
["bitfinex","SOLUSD",1727942702664,7.47227921,139.87,139.8,14.3054]
["bitfinex","SOLUSD",1727942702989,5.7213,139.83,139.8,14.3054]
["bitfinex","SOLUSD",1727942703282,5.7209,139.84,139.8,14.3054]
["bitfinex","SOLUSD",1727942703466,5.7212,139.83,139.77,29.7657]
["bitfinex","SOLUSD",1727942703656,5.7217,139.82,139.78,5.7231]
["bitfinex","SOLUSD",1727942703860,22.413,139.86,139.77,14.3084]
["bitfinex","SOLUSD",1727942704075,5.7212,139.84,139.79,5.7228]
["bitfinex","SOLUSD",1727942704273,5.7214,139.83,139.79,5.7228]
["bitfinex","SOLUSD",1727942704482,5.7222,139.81,139.77,20.0317]
["bitfinex","SOLUSD",1727942704673,5.7226,139.8,139.74,20.343]
["bitfinex","SOLUSD",1727942704998,22.413,139.86,139.74,14.312]
["bitfinex","SOLUSD",1727942705161,20.0,139.82,139.71,14.315]
["bitfinex","SOLUSD",1727942705363,20.0,139.82,139.69,22.2588]
["bitfinex","SOLUSD",1727942705364,5.7253,139.74,139.69,22.2588]
["bitfinex","SOLUSD",1727942705657,5.7245,139.75,139.68,14.3183]
["bitfinex","SOLUSD",1727942705862,5.7245,139.75,139.7,5.7264]
["bitfinex","SOLUSD",1727942706857,22.7604,139.79,139.68,14.3183]
["bitfinex","SOLUSD",1727942707060,34.3089,139.78,139.68,14.3183]
["bitfinex","SOLUSD",1727942707453,20.0,139.75,139.65,14.3214]
["bitfinex","SOLUSD",1727942707653,14.3111,139.76,139.65,14.3214]
["bitfinex","SOLUSD",1727942707654,5.7269,139.69,139.65,14.3214]
["bitfinex","SOLUSD",1727942707858,6.6115,139.74,139.62,20.0542]
["bitfinex","SOLUSD",1727942707859,5.7277,139.67,139.62,20.0542]
["bitfinex","SOLUSD",1727942708257,5.7273,139.69,139.62,14.3245]
["bitfinex","SOLUSD",1727942708460,5.7265,139.71,139.59,6.0616]
["bitfinex","SOLUSD",1727942708766,20.0,139.72,139.64,14.3216]
["bitfinex","SOLUSD",1727942708992,5.727,139.69,139.64,14.3216]
["bitfinex","SOLUSD",1727942709281,20.0,139.72,139.64,20.0504]
["bitfinex","SOLUSD",1727942709496,20.0,139.72,139.62,5.7297]
["bitfinex","SOLUSD",1727942709784,5.728,139.67,139.62,5.7297]
["bitfinex","SOLUSD",1727942710281,5.728,139.67,139.61,14.3254]
["bitfinex","SOLUSD",1727942710282,12.1663,139.66,139.61,14.3254]
["bitfinex","SOLUSD",1727942710461,5.7289,139.65,139.59,5.731]
["bitfinex","SOLUSD",1727942711265,6.4378,139.66,139.58,20.06]
["bitfinex","SOLUSD",1727942711266,5.7293,139.64,139.58,20.06]
["bitfinex","SOLUSD",1727942711470,6.4378,139.66,139.54,14.3324]
["bitfinex","SOLUSD",1727942711471,5.7311,139.59,139.54,14.3324]
["bitfinex","SOLUSD",1727942711796,5.7316,139.58,139.53,5.7331]
["bitfinex","SOLUSD",1727942712076,5.7319,139.57,139.51,20.07]
["bitfinex","SOLUSD",1727942712865,43.776884,139.6,139.45,30.42103112]
["bitfinex","SOLUSD",1727942713063,43.776884,139.6,139.47,14.339]
["bitfinex","SOLUSD",1727942713277,43.776884,139.6,139.5,5.7345]
["bitfinex","SOLUSD",1727942713465,5.7323,139.56,139.51,5.7342]
["bitfinex","SOLUSD",1727942714079,20.0,139.6,139.5,14.3368]
["bitfinex","SOLUSD",1727942714289,20.0,139.6,139.53,14.3336]
["bitfinex","SOLUSD",1727942714461,5.731,139.59,139.53,20.0669]
["bitfinex","SOLUSD",1727942714859,23.776884,139.61,139.5,14.3368]
["bitfinex","SOLUSD",1727942715168,5.7332,139.54,139.48,5.7352]
["bitfinex","SOLUSD",1727942715485,6.1493,139.56,139.46,14.3402]
["bitfinex","SOLUSD",1727942715781,6.1493,139.56,139.51,5.7343]
["bitfinex","SOLUSD",1727942716580,5.7337,139.53,139.48,14.3379]
["bitfinex","SOLUSD",1727942716784,5.7331,139.54,139.48,14.3379]
["bitfinex","SOLUSD",1727942717159,5.7331,139.54,139.48,20.0734]
["bitfinex","SOLUSD",1727942717594,5.7331,139.54,139.48,14.3379]
["bitfinex","SOLUSD",1727942718191,5.734,139.52,139.48,14.3379]
["bitfinex","SOLUSD",1727942718369,5.7343,139.51,139.45,29.85253112]
["bitfinex","SOLUSD",1727942718562,5.7343,139.51,139.46,5.7362]
["bitfinex","SOLUSD",1727942718762,5.7339,139.52,139.47,5.7359]
["bitfinex","SOLUSD",1727942718977,22.0564,139.54,139.48,5.7355]
["bitfinex","SOLUSD",1727942719188,22.0564,139.54,139.46,14.34]
["bitfinex","SOLUSD",1727942719189,5.7348,139.5,139.46,14.34]
["bitfinex","SOLUSD",1727942719365,5.7348,139.5,139.43,0.8401484]
["bitfinex","SOLUSD",1727942719572,5.7348,139.5,139.45,5.7367]
["bitfinex","SOLUSD",1727942720095,20.0,139.53,139.4,0.486345]
["bitfinex","SOLUSD",1727942720096,6.0256,139.45,139.4,0.486345]
["bitfinex","SOLUSD",1727942720267,20.0,139.44,139.4,0.486345]
["bitfinex","SOLUSD",1727942721090,6.0256,139.45,139.4,0.486345]
["bitfinex","SOLUSD",1727942721391,26.2104,139.5,139.42,5.7376]
["bitfinex","SOLUSD",1727942721762,26.2104,139.5,139.41,5.7384]
["bitfinex","SOLUSD",1727942722200,26.2104,139.5,139.4,0.486345]
["bitfinex","SOLUSD",1727942722568,6.2104,139.5,139.41,14.3451]
["bitfinex","SOLUSD",1727942722889,6.2104,139.5,139.44,5.7372]
["bitfinex","SOLUSD",1727942723300,6.2104,139.5,139.47,5.7359]
["bitfinex","SOLUSD",1727942723485,22.1751,139.57,139.43,24.11613112]
["bitfinex","SOLUSD",1727942723800,22.1751,139.57,139.47,14.3399]
["bitfinex","SOLUSD",1727942723969,22.1751,139.57,139.45,5.7367]
["bitfinex","SOLUSD",1727942724171,22.1751,139.57,139.43,38.45933112]
["bitfinex","SOLUSD",1727942724481,22.1751,139.57,139.46,20.0772]
["bitfinex","SOLUSD",1727942724676,50.0,139.56,139.43,20.0815]
["bitfinex","SOLUSD",1727942724990,50.0,139.56,139.43,14.3439]
["bitfinex","SOLUSD",1727942725174,22.1751,139.57,139.43,20.0815]
["bitfinex","SOLUSD",1727942725175,50.0,139.54,139.43,20.0815]
["bitfinex","SOLUSD",1727942725372,20.0,139.55,139.44,5.7371]
["bitfinex","SOLUSD",1727942725772,20.0,139.56,139.43,14.3439]
["bitfinex","SOLUSD",1727942726169,20.0,139.56,139.4,24.60247612]
["bitfinex","SOLUSD",1727942726170,20.0,139.54,139.42,5.738]
["bitfinex","SOLUSD",1727942726586,20.0,139.54,139.43,5.7374]
["bitfinex","SOLUSD",1727942726801,70.0,139.56,139.43,5.7374]
["bitfinex","SOLUSD",1727942726979,43.776884,139.53,139.43,5.7374]
["bitfinex","SOLUSD",1727942727188,23.776884,139.55,139.44,5.7372]
["bitfinex","SOLUSD",1727942727368,23.776884,139.55,139.46,5.7363]
["bitfinex","SOLUSD",1727942727369,20.0,139.54,139.46,5.7363]
["bitfinex","SOLUSD",1727942727573,20.0,139.54,139.44,14.3422]
["bitfinex","SOLUSD",1727942727794,20.0,139.54,139.47,5.7357]
["bitfinex","SOLUSD",1727942727988,20.0,139.54,139.44,14.3422]
["bitfinex","SOLUSD",1727942728200,20.0,139.55,139.45,5.7364]
["bitfinex","SOLUSD",1727942728697,20.0,139.55,139.42,24.11613112]
["bitfinex","SOLUSD",1727942728877,20.0,139.55,139.46,14.3401]
["bitfinex","SOLUSD",1727942729074,20.0,139.55,139.45,5.7364]
["bitfinex","SOLUSD",1727942729276,20.0,139.55,139.46,5.736]
["bitfinex","SOLUSD",1727942729487,20.0,139.55,139.45,14.3411]
["bitfinex","SOLUSD",1727942730177,20.0,139.55,139.46,5.7363]
["bitfinex","SOLUSD",1727942730789,20.0,139.55,139.45,14.3411]
["bitfinex","SOLUSD",1727942731095,20.0,139.55,139.45,20.0778]
["bitfinex","SOLUSD",1727942731308,20.0,139.55,139.45,14.3411]
["bitfinex","SOLUSD",1727942731603,20.0,139.55,139.47,5.7356]
["bitfinex","SOLUSD",1727942732201,20.0,139.55,139.48,5.7355]
["bitfinex","SOLUSD",1727942732503,20.0,139.55,139.46,5.7363]
["bitfinex","SOLUSD",1727942732684,20.0,139.55,139.47,14.3391]
["bitfinex","SOLUSD",1727942732883,20.0,139.55,139.49,5.735]
["bitfinex","SOLUSD",1727942733078,22.1751,139.57,139.49,5.735]
["bitfinex","SOLUSD",1727942733079,20.0,139.56,139.49,5.735]
["bitfinex","SOLUSD",1727942733280,20.0,139.56,139.48,5.7355]
["bitfinex","SOLUSD",1727942733917,22.1751,139.57,139.49,14.3372]
["bitfinex","SOLUSD",1727942734214,22.1751,139.57,139.53,5.7335]
["bitfinex","SOLUSD",1727942734709,6.3884,139.57,139.55,5.7326]
["bitfinex","SOLUSD",1727942734883,21.8443,139.61,139.55,5.7326]
["bitfinex","SOLUSD",1727942735091,21.8443,139.61,139.53,14.3328]
["bitfinex","SOLUSD",1727942735278,21.8443,139.61,139.54,5.7329]
["bitfinex","SOLUSD",1727942735496,20.0,139.6,139.55,5.7323]
["bitfinex","SOLUSD",1727942735879,21.8443,139.61,139.48,24.11613112]
["bitfinex","SOLUSD",1727942736104,21.8443,139.61,139.48,5.7352]
["bitfinex","SOLUSD",1727942736105,50.0,139.6,139.48,5.7352]
["bitfinex","SOLUSD",1727942736285,50.0,139.47,139.4,0.486345]
["bitfinex","SOLUSD",1727942736492,23.776884,139.45,139.4,0.486345]
["bitfinex","SOLUSD",1727942737010,23.776884,139.45,139.3,0.2]
["bitfinex","SOLUSD",1727942737011,50.0,139.42,139.3,0.2]
["bitfinex","SOLUSD",1727942737182,43.776884,139.41,139.3,0.2]
["bitfinex","SOLUSD",1727942737582,43.776884,139.41,139.32,5.7421]
["bitfinex","SOLUSD",1727942738110,43.776884,139.41,139.3,0.2]
["bitfinex","SOLUSD",1727942738286,50.0,139.43,139.3,0.2]
["bitfinex","SOLUSD",1727942738287,20.0,139.39,139.3,0.2]
["bitfinex","SOLUSD",1727942738989,20.0,139.39,139.32,14.3545]
["bitfinex","SOLUSD",1727942739616,20.0,139.39,139.33,5.7417]
["bitfinex","SOLUSD",1727942739909,20.0,139.39,139.34,5.7413]
["bitfinex","SOLUSD",1727942740307,6.1021,139.4,139.32,14.3545]
["bitfinex","SOLUSD",1727942740513,6.1021,139.4,139.35,5.7409]
["bitfinex","SOLUSD",1727942740693,6.1021,139.4,139.36,5.7404]
["bitfinex","SOLUSD",1727942740888,6.1021,139.4,139.33,39.46139185]
["bitfinex","SOLUSD",1727942740889,6.1831,139.44,139.35,14.3517]
["bitfinex","SOLUSD",1727942741108,50.0,139.5,139.39,39.46139185]
["bitfinex","SOLUSD",1727942741415,50.0,139.52,139.41,5.7382]
["bitfinex","SOLUSD",1727942741592,50.0,139.52,139.4,5.7387]
["bitfinex","SOLUSD",1727942741785,50.0,139.5,139.38,14.3488]
["bitfinex","SOLUSD",1727942741985,50.0,139.47,139.34,14.3528]
["bitfinex","SOLUSD",1727942742200,21.6473,139.49,139.35,5.7408]
["bitfinex","SOLUSD",1727942742201,50.0,139.45,139.35,5.7408]
["bitfinex","SOLUSD",1727942742414,21.6473,139.49,139.36,5.7404]
["bitfinex","SOLUSD",1727942742415,20.0,139.46,139.36,5.7404]
["bitfinex","SOLUSD",1727942742620,20.0,139.48,139.38,5.7396]
["bitfinex","SOLUSD",1727942742807,70.0,139.48,139.38,5.7396]
["bitfinex","SOLUSD",1727942743410,20.0,139.46,139.38,5.7396]
["bitfinex","SOLUSD",1727942744317,20.0,139.46,139.37,14.3499]
["bitfinex","SOLUSD",1727942744807,23.776884,139.45,139.37,14.3499]
["bitfinex","SOLUSD",1727942745114,20.0,139.44,139.37,14.3499]
["bitfinex","SOLUSD",1727942745416,20.0,139.44,139.37,20.0899]
["bitfinex","SOLUSD",1727942746088,20.0,139.47,139.38,5.7396]
["bitfinex","SOLUSD",1727942746293,20.0,139.45,139.38,5.7396]
["bitfinex","SOLUSD",1727942747305,20.0,139.45,139.37,14.3499]
["bitfinex","SOLUSD",1727942747504,20.0,139.45,139.37,20.0899]
["bitfinex","SOLUSD",1727942748410,20.0,139.45,139.38,5.7397]
["bitfinex","SOLUSD",1727942749312,20.0,139.45,139.37,14.3499]
["bitfinex","SOLUSD",1727942749515,20.0,139.45,139.25,68.53263143]
["bitfinex","SOLUSD",1727942749516,20.0,139.48,139.4,20.0859]
["bitfinex","SOLUSD",1727942749693,23.776884,139.47,139.4,20.0859]
["bitfinex","SOLUSD",1727942749901,21.6473,139.49,139.4,20.0859]
["bitfinex","SOLUSD",1727942749902,21.6473,139.49,139.4,14.3471]
["bitfinex","SOLUSD",1727942750207,6.3184,139.49,139.44,5.7368]
["bitfinex","SOLUSD",1727942751094,22.8439,139.53,139.45,5.7367]
["bitfinex","SOLUSD",1727942751314,22.8439,139.53,139.45,14.3418]
["bitfinex","SOLUSD",1727942751733,22.8439,139.53,139.45,20.0785]
["bitfinex","SOLUSD",1727942752229,72.8439,139.53,139.42,14.3446]
["bitfinex","SOLUSD",1727942752408,20.0,139.5,139.42,14.3446]
["bitfinex","SOLUSD",1727942752609,20.0,139.5,139.39,14.3477]
["bitfinex","SOLUSD",1727942752820,20.0,139.5,139.42,5.7378]
["bitfinex","SOLUSD",1727942753028,20.0,139.48,139.38,5.7396]
["bitfinex","SOLUSD",1727942753210,23.776884,139.47,139.38,5.7396]
["bitfinex","SOLUSD",1727942753411,20.0,139.48,139.39,5.7389]
["bitfinex","SOLUSD",1727942753603,20.0,139.48,139.4,5.7388]
["bitfinex","SOLUSD",1727942753803,20.0,139.48,139.41,5.7381]
["bitfinex","SOLUSD",1727942756709,20.0,139.48,139.42,5.7379]
["bitfinex","SOLUSD",1727942757440,23.776884,139.47,139.37,14.3497]
["bitfinex","SOLUSD",1727942757611,20.0,139.46,139.39,5.7392]
["bitfinex","SOLUSD",1727942757809,20.0,139.48,139.34,68.16749185]
["bitfinex","SOLUSD",1727942758014,20.0,139.48,139.41,5.738]
["bitfinex","SOLUSD",1727942758331,20.0,139.49,139.42,5.738]
["bitfinex","SOLUSD",1727942758642,22.8439,139.53,139.44,5.7371]
["bitfinex","SOLUSD",1727942760305,22.8439,139.53,139.43,14.3435]
["bitfinex","SOLUSD",1727942760306,23.776884,139.52,139.43,14.3435]
["bitfinex","SOLUSD",1727942760506,23.776884,139.52,139.43,20.0808]
["bitfinex","SOLUSD",1727942760717,23.776884,139.52,139.44,5.7368]
["bitfinex","SOLUSD",1727942760920,20.0,139.51,139.44,5.7368]
["bitfinex","SOLUSD",1727942761221,23.776884,139.52,139.44,5.7368]
["bitfinex","SOLUSD",1727942761426,23.776884,139.52,139.42,5.7379]
["bitfinex","SOLUSD",1727942761612,23.776884,139.52,139.38,28.6984]
["bitfinex","SOLUSD",1727942761818,22.8439,139.53,139.39,23.776884]
["bitfinex","SOLUSD",1727942762016,22.8439,139.53,139.44,14.3423]
["bitfinex","SOLUSD",1727942762312,22.8439,139.53,139.45,5.7367]
["bitfinex","SOLUSD",1727942762313,20.0,139.52,139.45,5.7367]
["bitfinex","SOLUSD",1727942763524,20.0,139.52,139.47,5.7357]
["bitfinex","SOLUSD",1727942764128,20.0,139.52,139.46,14.3404]
["bitfinex","SOLUSD",1727942764334,20.0,139.52,139.48,5.7354]
["bitfinex","SOLUSD",1727942764531,20.0,139.52,139.47,5.7358]
["bitfinex","SOLUSD",1727942764735,20.0,139.52,139.43,14.3435]
["bitfinex","SOLUSD",1727942765046,20.0,139.52,139.43,20.0811]
["bitfinex","SOLUSD",1727942765354,20.0,139.52,139.45,5.7367]
["bitfinex","SOLUSD",1727942766254,20.0,139.52,139.45,14.3414]
["bitfinex","SOLUSD",1727942766438,20.0,139.52,139.47,5.7356]
["bitfinex","SOLUSD",1727942767046,22.8439,139.53,139.48,5.7354]
["bitfinex","SOLUSD",1727942767347,6.1856,139.53,139.48,5.7354]
["bitfinex","SOLUSD",1727942767545,6.1856,139.53,139.47,14.3396]
["bitfinex","SOLUSD",1727942767856,21.8379,139.57,139.47,5.7358]
["bitfinex","SOLUSD",1727942768150,21.8379,139.57,139.46,14.3404]
["bitfinex","SOLUSD",1727942768151,80.25121548,139.57,139.46,14.3404]
["bitfinex","SOLUSD",1727942768325,50.0,139.55,139.44,5.7371]
["bitfinex","SOLUSD",1727942768527,50.0,139.54,139.43,14.3437]
["bitfinex","SOLUSD",1727942768721,16.62496503,139.56,139.4,14.3465]
["bitfinex","SOLUSD",1727942768722,15.2549,139.5,139.4,14.3465]
["bitfinex","SOLUSD",1727942768929,20.0,139.49,139.4,20.085]
["bitfinex","SOLUSD",1727942769337,20.0,139.47,139.4,14.3465]
["bitfinex","SOLUSD",1727942769747,20.0,139.47,139.4,20.085]
["bitfinex","SOLUSD",1727942769937,20.0,139.49,139.4,14.3465]
["bitfinex","SOLUSD",1727942770133,20.0,139.49,139.41,5.7383]
["bitfinex","SOLUSD",1727942770337,20.0,139.49,139.42,14.3445]
["bitfinex","SOLUSD",1727942770536,20.0,139.49,139.44,5.7371]
["bitfinex","SOLUSD",1727942770846,23.776884,139.48,139.39,14.3481]
["bitfinex","SOLUSD",1727942771327,23.776884,139.48,139.39,20.0872]
["bitfinex","SOLUSD",1727942771328,20.0,139.47,139.39,20.0872]
["bitfinex","SOLUSD",1727942772227,20.0,139.47,139.4,5.7388]
["bitfinex","SOLUSD",1727942772930,20.0,139.49,139.41,5.738]
["bitfinex","SOLUSD",1727942773136,20.0,139.49,139.42,5.7378]
["bitfinex","SOLUSD",1727942774657,15.2549,139.5,139.43,5.7375]
["bitfinex","SOLUSD",1727942775353,5.7363,139.47,139.42,5.738]
["bitfinex","SOLUSD",1727942777046,5.7356,139.48,139.43,5.7373]
["bitfinex","SOLUSD",1727942777451,20.9896,139.5,139.42,1.43432353]
["bitfinex","SOLUSD",1727942777758,5.7347,139.5,139.42,1.43412027]
["bitfinex","SOLUSD",1727942777931,5.7347,139.5,139.41,23.776884]
["bitfinex","SOLUSD",1727942778139,5.7359,139.48,139.4,68.1156482]
["bitfinex","SOLUSD",1727942778354,5.7359,139.48,139.43,5.7373]
["bitfinex","SOLUSD",1727942779054,5.7359,139.48,139.44,5.7371]
["bitfinex","SOLUSD",1727942779366,5.7362,139.47,139.43,5.7375]
["bitfinex","SOLUSD",1727942779527,20.0,139.5,139.42,14.3447]
["bitfinex","SOLUSD",1727942779933,5.7361,139.47,139.42,20.0824]
["bitfinex","SOLUSD",1727942780152,5.7361,139.47,139.42,14.3447]
["bitfinex","SOLUSD",1727942780341,5.7361,139.47,139.43,5.7375]
["bitfinex","SOLUSD",1727942781154,5.7356,139.48,139.43,5.7375]
["bitfinex","SOLUSD",1727942782161,20.0,139.5,139.45,5.7364]
["bitfinex","SOLUSD",1727942782340,6.57037177,139.49,139.45,5.7364]
["bitfinex","SOLUSD",1727942782541,26.57037177,139.48,139.45,5.7364]
["bitfinex","SOLUSD",1727942782747,20.0,139.48,139.45,5.7364]
["bitfinex","SOLUSD",1727942782938,20.0,139.48,139.44,20.0797]
["bitfinex","SOLUSD",1727942783144,25.7356,139.48,139.44,20.0797]
["bitfinex","SOLUSD",1727942783358,5.7361,139.47,139.41,14.3455]
["bitfinex","SOLUSD",1727942783666,5.7376,139.44,139.39,5.7391]
["bitfinex","SOLUSD",1727942783847,5.7378,139.43,139.38,20.0882]
["bitfinex","SOLUSD",1727942784471,5.7385,139.41,139.35,14.3516]
["bitfinex","SOLUSD",1727942784646,6.56691163,139.4,139.35,14.3516]
["bitfinex","SOLUSD",1727942784966,12.30665372,139.42,139.37,5.74]
["bitfinex","SOLUSD",1727942785167,5.739,139.4,139.36,5.7404]
["bitfinex","SOLUSD",1727942785462,5.739,139.4,139.35,14.3516]
["bitfinex","SOLUSD",1727942785635,5.7395,139.39,139.35,14.3516]
["bitfinex","SOLUSD",1727942785839,5.7395,139.39,139.34,5.7412]
["bitfinex","SOLUSD",1727942785840,5.7397,139.38,139.33,5.7416]
["bitfinex","SOLUSD",1727942786262,5.7397,139.38,139.32,14.3548]
["bitfinex","SOLUSD",1727942786458,5.7397,139.38,139.34,5.7412]
["bitfinex","SOLUSD",1727942786661,5.7401,139.37,139.33,5.7416]
["bitfinex","SOLUSD",1727942786853,5.7401,139.37,139.32,14.3548]
["bitfinex","SOLUSD",1727942787061,5.7405,139.36,139.32,20.0969]
["bitfinex","SOLUSD",1727942787259,6.4791,139.38,139.32,20.0969]
["bitfinex","SOLUSD",1727942787260,12.2188,139.38,139.32,14.3548]
["bitfinex","SOLUSD",1727942787468,6.4791,139.38,139.35,5.7408]
["bitfinex","SOLUSD",1727942787660,20.0,139.4,139.36,5.7401]
["bitfinex","SOLUSD",1727942787840,5.7389,139.4,139.35,5.7408]
["bitfinex","SOLUSD",1727942788173,6.4104,139.41,139.34,14.3525]
["bitfinex","SOLUSD",1727942788347,12.2999963,139.4,139.35,5.7408]
["bitfinex","SOLUSD",1727942788547,5.7389,139.4,139.35,5.7408]
["bitfinex","SOLUSD",1727942788862,5.7389,139.4,139.34,14.3525]
["bitfinex","SOLUSD",1727942789070,5.7389,139.4,139.36,5.7404]
["bitfinex","SOLUSD",1727942789283,5.7393,139.39,139.35,5.7408]
["bitfinex","SOLUSD",1727942789671,5.7397,139.38,139.34,14.3525]
["bitfinex","SOLUSD",1727942789869,6.4104,139.41,139.34,14.3525]
["bitfinex","SOLUSD",1727942790052,5.74,139.38,139.34,14.3525]
["bitfinex","SOLUSD",1727942790381,6.4104,139.41,139.34,14.3525]
["bitfinex","SOLUSD",1727942790555,6.56037242,139.4,139.36,5.7404]
["bitfinex","SOLUSD",1727942790745,12.1489,139.41,139.36,5.7404]
["bitfinex","SOLUSD",1727942791169,6.56082608,139.4,139.36,5.7404]
["bitfinex","SOLUSD",1727942791365,12.1489,139.41,139.36,5.7404]
["bitfinex","SOLUSD",1727942791565,6.5597418,139.4,139.36,5.7404]
["bitfinex","SOLUSD",1727942791757,12.1489,139.41,139.36,5.7404]
["bitfinex","SOLUSD",1727942791957,6.55960969,139.4,139.35,5.7409]
["bitfinex","SOLUSD",1727942792268,5.7396,139.39,139.34,20.0937]
["bitfinex","SOLUSD",1727942792479,5.7402,139.37,139.32,5.7418]
["bitfinex","SOLUSD",1727942792668,20.0,139.4,139.31,14.3559]
["bitfinex","SOLUSD",1727942793058,5.74,139.38,139.33,5.7417]
["bitfinex","SOLUSD",1727942793251,5.74,139.38,139.34,5.7412]
["bitfinex","SOLUSD",1727942794180,5.74,139.38,139.33,20.0955]
["bitfinex","SOLUSD",1727942794775,5.7404,139.37,139.33,14.3539]
["bitfinex","SOLUSD",1727942794962,20.0,139.4,139.33,14.3539]
["bitfinex","SOLUSD",1727942794963,23.776884,139.39,139.33,14.3539]
["bitfinex","SOLUSD",1727942795163,5.7401,139.37,139.33,14.3539]
["bitfinex","SOLUSD",1727942795477,35.6581,139.38,139.3,0.2]
["bitfinex","SOLUSD",1727942795680,6.0826,139.36,139.3,0.2]
["bitfinex","SOLUSD",1727942795879,5.7425,139.32,139.3,0.2]
["bitfinex","SOLUSD",1727942796185,21.4005,139.32,139.3,0.2]
["bitfinex","SOLUSD",1727942796361,21.4006,139.32,139.3,0.2]
["bitfinex","SOLUSD",1727942796559,56.0826,139.36,139.3,0.2]
["bitfinex","SOLUSD",1727942796560,21.7407,139.36,139.3,0.2]
["bitfinex","SOLUSD",1727942796759,20.0,139.35,139.3,0.2]
["bitfinex","SOLUSD",1727942796963,6.0826,139.36,139.33,5.7414]
["bitfinex","SOLUSD",1727942797184,27.4796,139.4,139.35,5.7409]
["bitfinex","SOLUSD",1727942797515,27.4796,139.4,139.35,5.7408]
["bitfinex","SOLUSD",1727942797963,27.4796,139.4,139.36,5.7405]
["bitfinex","SOLUSD",1727942798159,27.4796,139.4,139.35,5.7408]
["bitfinex","SOLUSD",1727942798493,5.7393,139.39,139.34,20.0938]
["bitfinex","SOLUSD",1727942798786,5.7393,139.39,139.35,5.7409]
["bitfinex","SOLUSD",1727942798998,21.7407,139.4,139.36,20.091]
["bitfinex","SOLUSD",1727942799500,27.4796,139.4,139.36,14.3506]
["bitfinex","SOLUSD",1727942799670,21.7407,139.4,139.33,14.3542]
["bitfinex","SOLUSD",1727942799865,27.4796,139.4,139.35,5.7408]
["bitfinex","SOLUSD",1727942800671,21.7407,139.4,139.31,39.43838385]
["bitfinex","SOLUSD",1727942800873,21.7407,139.4,139.37,5.74]
["bitfinex","SOLUSD",1727942801080,21.7407,139.4,139.36,20.0915]
["bitfinex","SOLUSD",1727942801290,21.7407,139.4,139.36,14.3511]
["bitfinex","SOLUSD",1727942801291,27.4797,139.4,139.36,14.3511]
["bitfinex","SOLUSD",1727942801875,27.4797,139.4,139.35,5.7409]
["bitfinex","SOLUSD",1727942802075,21.7407,139.4,139.36,5.7404]
["bitfinex","SOLUSD",1727942802275,27.4799,139.4,139.35,5.7408]
["bitfinex","SOLUSD",1727942802486,5.7392,139.39,139.33,14.354]
["bitfinex","SOLUSD",1727942802675,5.7392,139.39,139.35,5.7409]
["bitfinex","SOLUSD",1727942802875,27.4796,139.4,139.35,5.7409]
["bitfinex","SOLUSD",1727942804098,6.0826,139.4,139.31,39.43838385]
["bitfinex","SOLUSD",1727942804304,5.7376,139.43,139.37,14.3497]
["bitfinex","SOLUSD",1727942804982,21.7517,139.44,139.39,14.3476]
["bitfinex","SOLUSD",1727942805182,6.4935,139.44,139.4,5.7384]
["bitfinex","SOLUSD",1727942805603,6.78814604,139.43,139.4,5.7384]
["bitfinex","SOLUSD",1727942805902,5.7389,139.4,139.36,14.3509]
["bitfinex","SOLUSD",1727942807084,5.7389,139.4,139.33,14.3542]
["bitfinex","SOLUSD",1727942807085,15.1825,139.4,139.33,14.3542]
["bitfinex","SOLUSD",1727942807290,15.1825,139.4,139.33,20.0956]
["bitfinex","SOLUSD",1727942807291,5.7399,139.38,139.33,20.0956]
["bitfinex","SOLUSD",1727942808000,5.7399,139.38,139.33,14.3542]
["bitfinex","SOLUSD",1727942808174,5.7399,139.38,139.34,5.7413]
["bitfinex","SOLUSD",1727942808598,5.7399,139.38,139.33,20.0958]
["bitfinex","SOLUSD",1727942808801,5.7397,139.38,139.33,20.0958]
["bitfinex","SOLUSD",1727942809105,15.1825,139.4,139.34,5.7412]
["bitfinex","SOLUSD",1727942809307,5.7393,139.39,139.34,5.7412]
["bitfinex","SOLUSD",1727942812189,5.7393,139.39,139.33,14.3542]
["bitfinex","SOLUSD",1727942812390,5.7393,139.39,139.35,5.7409]
["bitfinex","SOLUSD",1727942812801,20.9214,139.4,139.35,5.7409]
["bitfinex","SOLUSD",1727942813105,5.7396,139.39,139.34,5.7412]
["bitfinex","SOLUSD",1727942813309,5.7398,139.38,139.34,5.7412]
["bitfinex","SOLUSD",1727942813494,5.7398,139.38,139.33,14.3542]
["bitfinex","SOLUSD",1727942813495,5.74,139.38,139.33,20.0959]
["bitfinex","SOLUSD",1727942813809,5.74,139.38,139.34,5.7412]
["bitfinex","SOLUSD",1727942814010,5.74,139.38,139.3,0.2]
["bitfinex","SOLUSD",1727942814011,20.0,139.35,139.3,0.2]
["bitfinex","SOLUSD",1727942814184,50.0,139.36,139.3,0.2]
["bitfinex","SOLUSD",1727942814185,5.7425,139.32,139.3,0.2]
["bitfinex","SOLUSD",1727942814388,5.7409,139.36,139.32,5.7421]
["bitfinex","SOLUSD",1727942814584,5.7401,139.37,139.3,0.2]
["bitfinex","SOLUSD",1727942814800,5.7404,139.37,139.32,20.0971]
["bitfinex","SOLUSD",1727942815011,5.742,139.33,139.3,0.2]
["bitfinex","SOLUSD",1727942815190,5.7418,139.33,139.3,0.2]
["bitfinex","SOLUSD",1727942816011,5.7423,139.32,139.3,0.2]
["bitfinex","SOLUSD",1727942819090,50.0,139.36,139.3,0.2]
["bitfinex","SOLUSD",1727942819091,5.7418,139.33,139.3,0.2]
["bitfinex","SOLUSD",1727942819495,5.7405,139.36,139.31,5.7421]
["bitfinex","SOLUSD",1727942819719,12.0487,139.38,139.3,0.2]
["bitfinex","SOLUSD",1727942820103,6.309,139.38,139.32,14.3548]
["bitfinex","SOLUSD",1727942820312,12.049,139.38,139.33,5.7414]
["bitfinex","SOLUSD",1727942820623,12.0487,139.38,139.34,5.7413]
["bitfinex","SOLUSD",1727942820922,20.9214,139.4,139.36,5.7404]
["bitfinex","SOLUSD",1727942821102,5.7385,139.41,139.35,14.3522]
["bitfinex","SOLUSD",1727942821308,5.7385,139.41,139.37,5.74]
["bitfinex","SOLUSD",1727942821512,12.0038,139.42,139.37,5.74]
["bitfinex","SOLUSD",1727942821813,6.2654,139.42,139.38,5.7395]
["bitfinex","SOLUSD",1727942822194,5.7377,139.43,139.39,5.7392]
["bitfinex","SOLUSD",1727942822393,21.5889,139.44,139.39,5.7392]
["bitfinex","SOLUSD",1727942822596,5.7369,139.45,139.4,5.7388]
["bitfinex","SOLUSD",1727942822897,15.9375,139.48,139.37,30.217984]
["bitfinex","SOLUSD",1727942823092,15.9375,139.48,139.43,5.7376]
["bitfinex","SOLUSD",1727942824232,6.1185,139.5,139.44,5.7372]
["bitfinex","SOLUSD",1727942824914,16.2407,139.52,139.43,14.3433]
["bitfinex","SOLUSD",1727942825117,16.2407,139.52,139.46,5.7363]
["bitfinex","SOLUSD",1727942825426,16.2407,139.52,139.43,20.0806]
["bitfinex","SOLUSD",1727942826006,16.2407,139.52,139.37,54.48477825]
["bitfinex","SOLUSD",1727942826007,66.2407,139.52,139.41,5.7383]
["bitfinex","SOLUSD",1727942826205,66.2407,139.52,139.39,5.7392]
["bitfinex","SOLUSD",1727942826206,20.0,139.47,139.39,5.7392]
["bitfinex","SOLUSD",1727942826416,20.0,139.47,139.38,5.7396]
["bitfinex","SOLUSD",1727942826417,23.776884,139.46,139.38,5.7396]
["bitfinex","SOLUSD",1727942826708,5.7381,139.42,139.37,14.3501]
["bitfinex","SOLUSD",1727942826918,5.7381,139.42,139.37,20.0901]
["bitfinex","SOLUSD",1727942827121,20.0,139.45,139.34,6.5338]
["bitfinex","SOLUSD",1727942827312,5.7367,139.46,139.39,14.3475]
["bitfinex","SOLUSD",1727942827640,20.0,139.49,139.36,52.96909425]
["bitfinex","SOLUSD",1727942827808,5.7356,139.48,139.42,14.345]
["bitfinex","SOLUSD",1727942828009,16.2407,139.52,139.44,14.3423]
["bitfinex","SOLUSD",1727942828208,5.7343,139.51,139.47,5.7359]
["bitfinex","SOLUSD",1727942828432,5.7343,139.51,139.46,5.7363]
["bitfinex","SOLUSD",1727942829622,5.7343,139.51,139.44,14.3423]
["bitfinex","SOLUSD",1727942829807,5.7343,139.51,139.47,5.7359]
["bitfinex","SOLUSD",1727942830018,23.776884,139.52,139.44,14.3423]
["bitfinex","SOLUSD",1727942830221,5.736,139.47,139.42,22.3268]
["bitfinex","SOLUSD",1727942830523,5.736,139.47,139.42,5.7379]
["bitfinex","SOLUSD",1727942831128,20.0,139.51,139.44,14.343]
["bitfinex","SOLUSD",1727942831321,6.1293,139.53,139.44,14.343]
["bitfinex","SOLUSD",1727942831524,5.7344,139.51,139.46,5.7363]
["bitfinex","SOLUSD",1727942831820,6.1293,139.53,139.44,14.343]
["bitfinex","SOLUSD",1727942831821,5.734,139.52,139.47,5.7358]
["bitfinex","SOLUSD",1727942832124,11.8628,139.53,139.49,5.735]
["bitfinex","SOLUSD",1727942832329,11.8628,139.53,139.48,5.7354]
["bitfinex","SOLUSD",1727942832633,16.361,139.56,139.49,5.7351]
["bitfinex","SOLUSD",1727942832810,5.7331,139.54,139.49,5.7351]
["bitfinex","SOLUSD",1727942833210,5.7331,139.54,139.48,14.3383]
["bitfinex","SOLUSD",1727942833424,6.0102,139.57,139.51,5.7343]
["bitfinex","SOLUSD",1727942833815,6.0102,139.57,139.5,14.3363]
["bitfinex","SOLUSD",1727942834028,5.7327,139.55,139.5,20.0709]
["bitfinex","SOLUSD",1727942834432,5.7327,139.55,139.51,5.7343]
["bitfinex","SOLUSD",1727942834929,15.4973,139.6,139.52,14.3342]
["bitfinex","SOLUSD",1727942835318,6.1653,139.61,139.55,5.7325]
["bitfinex","SOLUSD",1727942835623,5.731,139.59,139.55,5.7325]
["bitfinex","SOLUSD",1727942836033,6.1653,139.61,139.55,5.7325]
["bitfinex","SOLUSD",1727942836411,16.2028,139.64,139.56,5.7322]
["bitfinex","SOLUSD",1727942836619,5.7303,139.61,139.56,5.7322]
["bitfinex","SOLUSD",1727942836833,16.2028,139.64,139.54,14.332]
["bitfinex","SOLUSD",1727942836834,5.7307,139.6,139.54,20.0647]
["bitfinex","SOLUSD",1727942837032,16.2028,139.64,139.55,5.7326]
["bitfinex","SOLUSD",1727942837236,5.7306,139.61,139.55,5.7326]
["bitfinex","SOLUSD",1727942837845,5.731,139.6,139.55,5.7326]
["bitfinex","SOLUSD",1727942838039,5.731,139.6,139.56,5.7321]
["bitfinex","SOLUSD",1727942838216,5.7303,139.61,139.56,5.7321]
["bitfinex","SOLUSD",1727942838625,5.7303,139.61,139.55,1.43300863]
["bitfinex","SOLUSD",1727942838853,16.2028,139.64,139.55,1.43300863]
["bitfinex","SOLUSD",1727942839049,16.2028,139.64,139.56,5.7322]
["bitfinex","SOLUSD",1727942839366,5.7311,139.59,139.54,20.065]
["bitfinex","SOLUSD",1727942839668,14.3241,139.63,139.49,39.3797672]
["bitfinex","SOLUSD",1727942839860,5.7334,139.54,139.49,5.7351]
["bitfinex","SOLUSD",1727942840062,5.7342,139.52,139.48,14.3389]
["bitfinex","SOLUSD",1727942840268,5.7345,139.51,139.46,22.2767]
["bitfinex","SOLUSD",1727942840468,56.4386,139.57,139.46,16.5404]
["bitfinex","SOLUSD",1727942840668,5.7356,139.48,139.43,6.6377]
["bitfinex","SOLUSD",1727942840962,5.7357,139.48,139.43,12.3752]
["bitfinex","SOLUSD",1727942841165,5.7357,139.48,139.43,5.7375]
["bitfinex","SOLUSD",1727942841369,5.736,139.47,139.43,5.7376]
["bitfinex","SOLUSD",1727942841769,5.736,139.47,139.42,20.0827]
["bitfinex","SOLUSD",1727942841940,43.776884,139.51,139.4,5.7385]
["bitfinex","SOLUSD",1727942842449,5.7363,139.47,139.42,5.7379]
["bitfinex","SOLUSD",1727942842668,5.7363,139.47,139.41,14.3454]
["bitfinex","SOLUSD",1727942842965,20.0,139.5,139.43,5.7376]
["bitfinex","SOLUSD",1727942842966,5.7356,139.48,139.43,5.7376]
["bitfinex","SOLUSD",1727942843152,5.7356,139.48,139.44,5.737]
["bitfinex","SOLUSD",1727942843340,5.7356,139.48,139.43,5.7375]
["bitfinex","SOLUSD",1727942843545,20.0,139.51,139.4,23.776884]
["bitfinex","SOLUSD",1727942843852,14.332,139.55,139.46,5.7363]
["bitfinex","SOLUSD",1727942844267,20.0,139.53,139.44,14.343]
["bitfinex","SOLUSD",1727942844583,5.7356,139.48,139.44,14.343]
["bitfinex","SOLUSD",1727942844874,50.0,139.55,139.44,14.343]
["bitfinex","SOLUSD",1727942844875,23.776884,139.55,139.44,14.343]
["bitfinex","SOLUSD",1727942845167,5.7341,139.52,139.48,5.7355]
["bitfinex","SOLUSD",1727942846055,5.7341,139.52,139.47,5.7359]
["bitfinex","SOLUSD",1727942847177,30.951,139.56,139.4,52.470384]
["bitfinex","SOLUSD",1727942847178,5.7331,139.54,139.49,5.7348]
["bitfinex","SOLUSD",1727942847475,5.7327,139.55,139.5,5.7347]
["bitfinex","SOLUSD",1727942847768,6.4386,139.57,139.5,5.7347]
["bitfinex","SOLUSD",1727942847947,5.7327,139.55,139.5,5.7347]
["bitfinex","SOLUSD",1727942849469,5.7331,139.54,139.49,5.7351]
["bitfinex","SOLUSD",1727942850269,23.776884,139.55,139.45,30.0131]
["bitfinex","SOLUSD",1727942850473,20.0,139.54,139.46,5.7363]
["bitfinex","SOLUSD",1727942850850,20.0,139.54,139.45,14.3417]
["bitfinex","SOLUSD",1727942851577,5.7348,139.5,139.45,20.0784]
["bitfinex","SOLUSD",1727942853169,20.0,139.54,139.43,23.776884]
["bitfinex","SOLUSD",1727942853476,6.4386,139.57,139.43,23.776884]
["bitfinex","SOLUSD",1727942853477,5.7338,139.53,139.48,5.7353]
["bitfinex","SOLUSD",1727942853651,5.7332,139.54,139.49,5.7351]
["bitfinex","SOLUSD",1727942853848,5.7332,139.54,139.5,5.7347]
["bitfinex","SOLUSD",1727942854047,5.7332,139.54,139.47,20.7326]
["bitfinex","SOLUSD",1727942854048,5.7332,139.54,139.49,5.735]
["bitfinex","SOLUSD",1727942854449,6.4386,139.57,139.47,6.3932]
["bitfinex","SOLUSD",1727942854684,5.7328,139.55,139.5,5.7344]
["bitfinex","SOLUSD",1727942856264,5.7332,139.54,139.5,5.7344]
["bitfinex","SOLUSD",1727942856766,6.4386,139.57,139.47,6.3932]
["bitfinex","SOLUSD",1727942856960,5.7348,139.5,139.46,20.0766]
["bitfinex","SOLUSD",1727942857157,38.108184,139.56,139.46,20.0766]
["bitfinex","SOLUSD",1727942857378,38.108184,139.56,139.48,5.7355]
["bitfinex","SOLUSD",1727942857379,5.7336,139.53,139.48,5.7355]
["bitfinex","SOLUSD",1727942857684,5.7336,139.53,139.46,14.3406]
["bitfinex","SOLUSD",1727942857869,5.7336,139.53,139.44,6.3949]
["bitfinex","SOLUSD",1727942857870,5.7336,139.53,139.49,5.7351]
["bitfinex","SOLUSD",1727942858064,5.7336,139.53,139.48,20.0739]
["bitfinex","SOLUSD",1727942858388,5.7344,139.51,139.47,5.7359]
["bitfinex","SOLUSD",1727942858957,5.7344,139.51,139.45,14.3414]
["bitfinex","SOLUSD",1727942858958,23.776884,139.54,139.45,14.3414]
["bitfinex","SOLUSD",1727942859172,5.7348,139.5,139.45,14.3414]
["bitfinex","SOLUSD",1727942859375,5.7344,139.51,139.47,5.7359]
["bitfinex","SOLUSD",1727942860376,5.734,139.52,139.47,5.7359]
["bitfinex","SOLUSD",1727942860768,5.7343,139.51,139.47,5.7359]
["bitfinex","SOLUSD",1727942862089,20.0,139.53,139.46,5.7363]
["bitfinex","SOLUSD",1727942862385,5.7344,139.51,139.47,5.7359]
["bitfinex","SOLUSD",1727942862561,5.7348,139.5,139.46,5.7362]
["bitfinex","SOLUSD",1727942863068,5.7348,139.5,139.45,20.0781]
["bitfinex","SOLUSD",1727942863976,5.7353,139.49,139.45,14.3414]
["bitfinex","SOLUSD",1727942864381,5.7353,139.49,139.45,20.0781]
["bitfinex","SOLUSD",1727942866088,5.7348,139.5,139.45,20.0781]
["bitfinex","SOLUSD",1727942867187,20.0,139.51,139.42,14.3448]
["bitfinex","SOLUSD",1727942867977,5.736,139.47,139.43,5.7373]
["bitfinex","SOLUSD",1727942868467,5.736,139.47,139.39,14.3479]
["bitfinex","SOLUSD",1727942868468,20.0,139.47,139.39,14.3479]
["bitfinex","SOLUSD",1727942868801,5.7377,139.43,139.39,20.087]
["bitfinex","SOLUSD",1727942869189,5.7383,139.42,139.38,5.7396]
["bitfinex","SOLUSD",1727942869388,5.6483,139.42,139.37,5.7399]
["bitfinex","SOLUSD",1727942869905,5.6483,139.42,139.38,5.7396]
["bitfinex","SOLUSD",1727942870410,14.3413,139.46,139.38,5.7396]
["bitfinex","SOLUSD",1727942870610,5.7377,139.43,139.38,5.7396]
["bitfinex","SOLUSD",1727942870795,5.7389,139.4,139.36,14.3507]
["bitfinex","SOLUSD",1727942871505,5.7394,139.39,139.35,5.7408]
["bitfinex","SOLUSD",1727942871912,20.0,139.43,139.35,5.7408]
["bitfinex","SOLUSD",1727942872206,5.7389,139.4,139.35,5.7408]
["bitfinex","SOLUSD",1727942872390,20.0,139.46,139.38,5.7394]
["bitfinex","SOLUSD",1727942872616,30.747,139.47,139.32,50.933]
["bitfinex","SOLUSD",1727942872813,5.7371,139.45,139.4,5.7385]
["bitfinex","SOLUSD",1727942873386,5.7373,139.44,139.4,5.7385]
["bitfinex","SOLUSD",1727942873587,5.7368,139.45,139.41,5.7384]
["bitfinex","SOLUSD",1727942873806,16.4064,139.47,139.41,5.7384]
["bitfinex","SOLUSD",1727942874117,11.8284,139.48,139.43,5.7373]
["bitfinex","SOLUSD",1727942874287,11.8284,139.48,139.39,24.23239482]
["bitfinex","SOLUSD",1727942874288,6.0927,139.48,139.39,24.23239482]
["bitfinex","SOLUSD",1727942874613,5.7348,139.5,139.45,5.7367]
["bitfinex","SOLUSD",1727942874913,6.5783,139.52,139.47,5.7359]
["bitfinex","SOLUSD",1727942875094,12.3123,139.52,139.47,5.7359]
["bitfinex","SOLUSD",1727942875303,5.7344,139.51,139.46,5.7363]
["bitfinex","SOLUSD",1727942875812,5.7344,139.51,139.47,5.7359]
["bitfinex","SOLUSD",1727942876413,5.7349,139.5,139.45,20.078]
["bitfinex","SOLUSD",1727942877111,5.7344,139.51,139.46,5.7363]
["bitfinex","SOLUSD",1727942877292,5.7344,139.51,139.45,14.3416]
["bitfinex","SOLUSD",1727942877492,5.7344,139.51,139.46,5.736]
["bitfinex","SOLUSD",1727942877821,5.7339,139.52,139.47,5.7356]
["bitfinex","SOLUSD",1727942877993,5.7339,139.52,139.48,5.7355]
["bitfinex","SOLUSD",1727942878194,5.7339,139.52,139.45,14.3416]
["bitfinex","SOLUSD",1727942878410,5.7339,139.52,139.47,5.7358]
["bitfinex","SOLUSD",1727942882123,5.7348,139.5,139.45,5.7368]
["bitfinex","SOLUSD",1727942882299,5.7348,139.5,139.46,5.7362]
["bitfinex","SOLUSD",1727942883626,5.7344,139.51,139.47,5.7356]
["bitfinex","SOLUSD",1727942883796,25.7332,139.54,139.44,28.6861]
["bitfinex","SOLUSD",1727942884007,5.7342,139.52,139.48,20.0739]
["bitfinex","SOLUSD",1727942884205,5.7338,139.53,139.48,14.3384]
["bitfinex","SOLUSD",1727942884406,5.7338,139.53,139.49,5.7351]
["bitfinex","SOLUSD",1727942884617,5.7338,139.53,139.48,14.3384]
["bitfinex","SOLUSD",1727942884815,5.7338,139.53,139.48,20.0738]
["bitfinex","SOLUSD",1727942885210,5.7338,139.53,139.49,5.735]
["bitfinex","SOLUSD",1727942886126,36.5489,139.59,139.5,5.7346]
["bitfinex","SOLUSD",1727942886432,5.733,139.55,139.5,5.7346]
["bitfinex","SOLUSD",1727942888910,5.733,139.55,139.51,5.7342]
["bitfinex","SOLUSD",1727942889603,5.732,139.57,139.53,5.7334]
["bitfinex","SOLUSD",1727942889820,5.7315,139.58,139.52,14.334]
["bitfinex","SOLUSD",1727942890003,5.7312,139.59,139.55,5.7326]
["bitfinex","SOLUSD",1727942890424,14.3248,139.62,139.54,14.3324]
["bitfinex","SOLUSD",1727942890627,14.3248,139.62,139.48,59.18329482]
["bitfinex","SOLUSD",1727942890628,5.7324,139.56,139.52,5.7336]
["bitfinex","SOLUSD",1727942890811,5.7334,139.54,139.49,5.735]
["bitfinex","SOLUSD",1727942891012,5.7335,139.53,139.49,5.735]
["bitfinex","SOLUSD",1727942891421,5.7335,139.53,139.48,26.347]
["bitfinex","SOLUSD",1727942892312,5.7335,139.53,139.48,20.6115]
["bitfinex","SOLUSD",1727942892527,5.7335,139.53,139.49,5.7351]
["bitfinex","SOLUSD",1727942892812,5.734,139.52,139.48,26.347]
["bitfinex","SOLUSD",1727942893509,5.7336,139.53,139.48,26.347]
["bitfinex","SOLUSD",1727942893729,5.733,139.55,139.48,20.6115]
["bitfinex","SOLUSD",1727942893927,20.0,139.58,139.48,20.6115]
["bitfinex","SOLUSD",1727942894237,14.3252,139.62,139.53,14.3334]
["bitfinex","SOLUSD",1727942894443,7.34660569,139.66,139.51,23.776884]
["bitfinex","SOLUSD",1727942894608,64.3218,139.65,139.5,24.23239482]
["bitfinex","SOLUSD",1727942894940,5.7311,139.59,139.54,20.0655]
["bitfinex","SOLUSD",1727942895112,14.3261,139.61,139.51,14.3353]
["bitfinex","SOLUSD",1727942895313,5.7327,139.55,139.51,14.3353]
["bitfinex","SOLUSD",1727942896315,5.7319,139.57,139.53,5.7334]
["bitfinex","SOLUSD",1727942896519,5.7325,139.56,139.51,20.0695]
["bitfinex","SOLUSD",1727942896825,5.7325,139.56,139.51,20.0696]
["bitfinex","SOLUSD",1727942897228,14.3269,139.6,139.5,5.7345]
["bitfinex","SOLUSD",1727942897229,20.0,139.59,139.5,5.7345]
["bitfinex","SOLUSD",1727942897422,5.7334,139.54,139.49,5.735]
["bitfinex","SOLUSD",1727942897621,20.0,139.57,139.49,5.735]
["bitfinex","SOLUSD",1727942897823,5.7335,139.53,139.49,5.735]
["bitfinex","SOLUSD",1727942898246,5.7334,139.54,139.48,49.2886]
["bitfinex","SOLUSD",1727942898450,5.7334,139.54,139.5,5.7347]
["bitfinex","SOLUSD",1727942898747,5.7328,139.55,139.5,5.7347]
["bitfinex","SOLUSD",1727942899037,5.7331,139.54,139.5,5.7347]
["bitfinex","SOLUSD",1727942899415,5.7328,139.55,139.5,14.3364]
["bitfinex","SOLUSD",1727942899638,5.7328,139.55,139.5,20.0708]
["bitfinex","SOLUSD",1727942900313,20.0,139.57,139.5,20.0708]
["bitfinex","SOLUSD",1727942900514,5.7332,139.54,139.5,20.0708]
["bitfinex","SOLUSD",1727942901135,5.734,139.52,139.48,12.0086]
["bitfinex","SOLUSD",1727942901432,5.7336,139.53,139.49,7.16830822]
["bitfinex","SOLUSD",1727942901660,5.7332,139.54,139.5,5.7347]
["bitfinex","SOLUSD",1727942902740,43.776884,139.57,139.49,15.77110502]
["bitfinex","SOLUSD",1727942903063,5.736,139.47,139.44,6.2989]
["bitfinex","SOLUSD",1727942903340,5.7372,139.44,139.4,20.7272]
["bitfinex","SOLUSD",1727942903540,5.7376,139.43,139.4,14.3467]
["bitfinex","SOLUSD",1727942903845,5.7371,139.45,139.4,20.0855]
["bitfinex","SOLUSD",1727942904071,43.776884,139.49,139.39,21.0244]
["bitfinex","SOLUSD",1727942904333,14.3396,139.48,139.39,15.2852]
["bitfinex","SOLUSD",1727942904536,5.7367,139.46,139.41,5.738]
["bitfinex","SOLUSD",1727942905320,5.7371,139.45,139.4,5.7388]
["bitfinex","SOLUSD",1727942905539,5.7373,139.44,139.39,35.3717]
["bitfinex","SOLUSD",1727942906039,34.3388,139.49,139.4,1.43449866]
["bitfinex","SOLUSD",1727942906547,5.7382,139.42,139.36,14.3511]
["bitfinex","SOLUSD",1727942906723,34.3408,139.47,139.36,20.0916]
["bitfinex","SOLUSD",1727942906724,5.7388,139.41,139.36,20.0916]
["bitfinex","SOLUSD",1727942907340,20.0,139.47,139.36,14.3511]
["bitfinex","SOLUSD",1727942907540,5.7397,139.38,139.34,16.6636]
["bitfinex","SOLUSD",1727942907737,5.7402,139.37,139.33,14.3543]
["bitfinex","SOLUSD",1727942908739,5.7405,139.36,139.31,12.3545]
["bitfinex","SOLUSD",1727942909044,43.776884,139.4,139.31,6.612]
["bitfinex","SOLUSD",1727942909220,20.0,139.4,139.34,5.7413]
["bitfinex","SOLUSD",1727942909545,5.7393,139.39,139.34,5.7413]
["bitfinex","SOLUSD",1727942909737,5.7397,139.38,139.33,5.7417]
["bitfinex","SOLUSD",1727942910238,20.0,139.4,139.35,5.7409]
["bitfinex","SOLUSD",1727942910440,20.0,139.4,139.34,14.3525]
["bitfinex","SOLUSD",1727942910742,5.7393,139.39,139.34,20.0937]
["bitfinex","SOLUSD",1727942912019,5.7388,139.41,139.36,5.7404]
["bitfinex","SOLUSD",1727942913437,5.7381,139.42,139.37,5.7398]
["bitfinex","SOLUSD",1727942913748,5.7381,139.42,139.38,5.7396]
["bitfinex","SOLUSD",1727942913966,6.2667,139.46,139.31,35.3246]
["bitfinex","SOLUSD",1727942913967,6.2667,139.46,139.39,5.7392]
["bitfinex","SOLUSD",1727942914173,5.7373,139.44,139.4,5.7388]
["bitfinex","SOLUSD",1727942914469,5.7365,139.46,139.41,7.17285491]
["bitfinex","SOLUSD",1727942914661,5.7365,139.46,139.41,5.7383]
["bitfinex","SOLUSD",1727942914974,5.7365,139.46,139.42,5.738]
["bitfinex","SOLUSD",1727942915138,5.7365,139.46,139.41,5.7383]
["bitfinex","SOLUSD",1727942915340,5.7356,139.48,139.42,1.43439905]
["bitfinex","SOLUSD",1727942915555,20.6404,139.5,139.41,5.7384]
["bitfinex","SOLUSD",1727942916265,5.7364,139.46,139.41,5.7383]
["bitfinex","SOLUSD",1727942916566,20.6404,139.5,139.38,27.9306]
["bitfinex","SOLUSD",1727942916567,23.776884,139.47,139.38,27.9306]
["bitfinex","SOLUSD",1727942917248,20.0,139.46,139.38,27.9306]
["bitfinex","SOLUSD",1727942917859,23.776884,139.45,139.38,22.1913]
["bitfinex","SOLUSD",1727942918059,5.7385,139.41,139.38,22.1913]
["bitfinex","SOLUSD",1727942918268,5.7388,139.4,139.36,5.7404]
["bitfinex","SOLUSD",1727942918470,5.7385,139.41,139.36,5.7404]
["bitfinex","SOLUSD",1727942918967,20.0,139.44,139.34,37.0991]
["bitfinex","SOLUSD",1727942919175,5.7389,139.4,139.35,5.7408]
["bitfinex","SOLUSD",1727942920057,23.776884,139.45,139.34,37.0991]
["bitfinex","SOLUSD",1727942920058,5.74,139.38,139.34,37.0991]
["bitfinex","SOLUSD",1727942920262,14.3456,139.42,139.34,22.7463]
["bitfinex","SOLUSD",1727942920464,5.7397,139.38,139.34,22.7463]
["bitfinex","SOLUSD",1727942920644,5.7389,139.4,139.34,22.7463]
["bitfinex","SOLUSD",1727942920844,20.0,139.44,139.34,22.7463]
["bitfinex","SOLUSD",1727942921064,5.7377,139.43,139.38,5.7395]
["bitfinex","SOLUSD",1727942922188,14.3387,139.49,139.39,14.3477]
["bitfinex","SOLUSD",1727942922474,5.7364,139.46,139.42,5.7377]
["bitfinex","SOLUSD",1727942922644,5.7359,139.48,139.43,5.7374]
["bitfinex","SOLUSD",1727942922846,5.7348,139.5,139.43,14.3432]
["bitfinex","SOLUSD",1727942923043,5.7348,139.5,139.45,5.7366]
["bitfinex","SOLUSD",1727942923356,6.3103,139.54,139.46,5.7361]
["bitfinex","SOLUSD",1727942923559,5.7347,139.5,139.43,14.3432]
["bitfinex","SOLUSD",1727942923787,5.7343,139.52,139.47,5.7356]
["bitfinex","SOLUSD",1727942923969,13.56950569,139.57,139.45,14.3414]
["bitfinex","SOLUSD",1727942924277,5.7336,139.53,139.48,5.7355]
["bitfinex","SOLUSD",1727942924457,14.3314,139.56,139.45,14.3414]
["bitfinex","SOLUSD",1727942924983,5.7347,139.51,139.46,5.7363]
["bitfinex","SOLUSD",1727942925780,14.3335,139.54,139.45,14.3414]
["bitfinex","SOLUSD",1727942925951,5.7353,139.49,139.43,5.7372]
["bitfinex","SOLUSD",1727942926353,5.7353,139.49,139.44,5.7371]
["bitfinex","SOLUSD",1727942926655,5.7348,139.5,139.45,5.7367]
["bitfinex","SOLUSD",1727942927458,43.776884,139.53,139.44,14.3424]
["bitfinex","SOLUSD",1727942927778,5.7352,139.49,139.44,20.0795]
["bitfinex","SOLUSD",1727942928682,20.0,139.53,139.45,1.43389923]
["bitfinex","SOLUSD",1727942928860,5.7339,139.52,139.48,5.7355]
["bitfinex","SOLUSD",1727942929265,20.0,139.52,139.48,5.7355]
["bitfinex","SOLUSD",1727942929953,5.734,139.52,139.47,5.7359]
["bitfinex","SOLUSD",1727942930579,5.7345,139.51,139.46,20.0766]
["bitfinex","SOLUSD",1727942930779,14.3323,139.55,139.45,5.7367]
["bitfinex","SOLUSD",1727942930963,20.0,139.53,139.43,14.3436]
["bitfinex","SOLUSD",1727942931486,5.7363,139.47,139.43,14.3436]
["bitfinex","SOLUSD",1727942932051,23.776884,139.5,139.42,22.4208]
["bitfinex","SOLUSD",1727942932256,20.0,139.48,139.42,22.4208]
["bitfinex","SOLUSD",1727942932558,5.7372,139.44,139.42,22.4208]
["bitfinex","SOLUSD",1727942933153,5.7372,139.44,139.39,11.9334]
["bitfinex","SOLUSD",1727942933154,5.7373,139.44,139.39,11.9334]
["bitfinex","SOLUSD",1727942933363,5.7364,139.46,139.41,5.7383]
["bitfinex","SOLUSD",1727942933580,5.7361,139.47,139.42,7.17193768]
["bitfinex","SOLUSD",1727942933781,5.7361,139.47,139.43,5.7374]
["bitfinex","SOLUSD",1727942934870,5.7356,139.48,139.43,5.7374]
["bitfinex","SOLUSD",1727942935184,5.7353,139.49,139.44,5.7371]
["bitfinex","SOLUSD",1727942935676,5.7357,139.48,139.44,5.7371]
["bitfinex","SOLUSD",1727942937061,5.736,139.47,139.43,20.0809]
["bitfinex","SOLUSD",1727942937766,5.736,139.47,139.43,14.3434]
["bitfinex","SOLUSD",1727942939990,5.7356,139.48,139.43,20.0806]
["bitfinex","SOLUSD",1727942940371,5.736,139.47,139.43,20.0806]
["bitfinex","SOLUSD",1727942940591,20.0,139.51,139.45,5.7367]
["bitfinex","SOLUSD",1727942940767,28.6636,139.55,139.45,14.3416]
["bitfinex","SOLUSD",1727942940973,5.736,139.47,139.43,5.7375]
["bitfinex","SOLUSD",1727942941889,5.7356,139.48,139.44,5.7372]
["bitfinex","SOLUSD",1727942942067,14.3341,139.53,139.45,5.7364]
["bitfinex","SOLUSD",1727942942264,28.6636,139.55,139.4,28.694]
["bitfinex","SOLUSD",1727942942265,14.3362,139.51,139.4,28.694]
["bitfinex","SOLUSD",1727942942967,14.3407,139.47,139.38,15.1937]
["bitfinex","SOLUSD",1727942943179,5.7381,139.42,139.38,15.1937]
["bitfinex","SOLUSD",1727942943792,43.776884,139.46,139.38,15.1937]
["bitfinex","SOLUSD",1727942943983,5.739,139.4,139.38,15.1937]
["bitfinex","SOLUSD",1727942944788,5.7385,139.41,139.38,15.1937]
["bitfinex","SOLUSD",1727942946103,5.7389,139.4,139.38,15.1937]
["bitfinex","SOLUSD",1727942947001,5.7393,139.39,139.36,6.2557]
["bitfinex","SOLUSD",1727942947212,5.7397,139.38,139.36,6.2557]
["bitfinex","SOLUSD",1727942947401,100.348684,139.42,139.31,22.4982]
["bitfinex","SOLUSD",1727942947603,5.7407,139.36,139.31,22.4982]
["bitfinex","SOLUSD",1727942947921,43.776884,139.39,139.31,22.4982]
["bitfinex","SOLUSD",1727942948410,5.7421,139.32,139.3,0.2]
["bitfinex","SOLUSD",1727942951012,5.7417,139.33,139.3,0.2]
["bitfinex","SOLUSD",1727942951826,5.7418,139.33,139.3,0.2]
["bitfinex","SOLUSD",1727942953431,5.7425,139.31,139.3,0.2]
["bitfinex","SOLUSD",1727942953733,25.7425,139.31,139.3,0.2]
["bitfinex","SOLUSD",1727942954411,20.0,139.31,139.3,0.2]
["bitfinex","SOLUSD",1727942954607,5.7422,139.32,139.3,0.2]
["bitfinex","SOLUSD",1727942954806,5.7425,139.31,139.3,0.2]
["bitfinex","SOLUSD",1727942956602,25.7425,139.31,139.3,0.2]
["bitfinex","SOLUSD",1727942957031,5.7425,139.31,139.3,0.2]
["bitfinex","SOLUSD",1727942957437,25.7425,139.31,139.3,0.2]
["bitfinex","SOLUSD",1727942958038,5.7425,139.31,139.3,0.2]
["bitfinex","SOLUSD",1727942958216,5.741,139.35,139.3,5.9429]
["bitfinex","SOLUSD",1727942958419,5.7413,139.34,139.3,5.9429]
["bitfinex","SOLUSD",1727942958735,5.7408,139.36,139.31,5.7424]
["bitfinex","SOLUSD",1727942958934,5.7401,139.37,139.32,5.7421]
["bitfinex","SOLUSD",1727942959151,5.7397,139.38,139.33,5.7414]
["bitfinex","SOLUSD",1727942959347,5.7401,139.37,139.32,14.3547]
["bitfinex","SOLUSD",1727942959661,5.7401,139.37,139.33,5.7417]
["bitfinex","SOLUSD",1727942960158,14.3445,139.43,139.34,15.78815822]
["bitfinex","SOLUSD",1727942960371,5.7385,139.41,139.34,14.3529]
["bitfinex","SOLUSD",1727942960867,6.2538,139.45,139.31,16.2599]
["bitfinex","SOLUSD",1727942961150,5.7405,139.36,139.32,14.3547]
["bitfinex","SOLUSD",1727942961454,14.3467,139.41,139.31,22.0024]
["bitfinex","SOLUSD",1727942961651,5.7409,139.35,139.31,16.2599]
["bitfinex","SOLUSD",1727942962161,5.7414,139.34,139.31,16.2599]
["bitfinex","SOLUSD",1727942962331,5.7423,139.32,139.3,0.2]
["bitfinex","SOLUSD",1727942962650,5.7418,139.33,139.3,0.2]
["bitfinex","SOLUSD",1727942963159,25.7408,139.36,139.3,0.2]
["bitfinex","SOLUSD",1727942963339,5.7408,139.36,139.32,5.7421]
["bitfinex","SOLUSD",1727942963656,20.0,139.38,139.3,0.2]
["bitfinex","SOLUSD",1727942963843,20.0,139.36,139.3,0.2]
["bitfinex","SOLUSD",1727942964027,5.7425,139.31,139.3,0.2]
["bitfinex","SOLUSD",1727942965035,25.7425,139.31,139.3,0.2]
["bitfinex","SOLUSD",1727942965259,49.519384,139.31,139.3,0.2]
["bitfinex","SOLUSD",1727942965634,25.7425,139.31,139.3,0.2]
["bitfinex","SOLUSD",1727942967760,5.7425,139.31,139.3,0.2]
["bitfinex","SOLUSD",1727942968354,5.7422,139.32,139.3,0.2]
["bitfinex","SOLUSD",1727942969160,5.7421,139.32,139.3,0.2]
["bitfinex","SOLUSD",1727942970351,5.7417,139.34,139.3,0.2]
["bitfinex","SOLUSD",1727942970556,5.7417,139.33,139.3,0.2]
["bitfinex","SOLUSD",1727942971264,20.0,139.34,139.3,0.2]
["bitfinex","SOLUSD",1727942971648,5.7405,139.36,139.31,5.7424]
["bitfinex","SOLUSD",1727942971851,5.7402,139.37,139.32,5.7421]
["bitfinex","SOLUSD",1727942972053,5.7405,139.36,139.31,5.7425]
["bitfinex","SOLUSD",1727942972964,5.7405,139.36,139.3,35.6855]
["bitfinex","SOLUSD",1727942973167,5.7401,139.37,139.33,5.7417]
["bitfinex","SOLUSD",1727942973369,50.3884,139.43,139.33,5.7417]
["bitfinex","SOLUSD",1727942973550,5.74,139.38,139.33,5.7417]
["bitfinex","SOLUSD",1727942973951,50.0,139.42,139.32,14.3546]
["bitfinex","SOLUSD",1727942974157,5.7404,139.37,139.32,20.0967]
["bitfinex","SOLUSD",1727942974548,5.7404,139.37,139.33,5.7417]
["bitfinex","SOLUSD",1727942974747,20.0,139.38,139.33,5.7417]
["bitfinex","SOLUSD",1727942974980,20.0,139.38,139.32,14.3546]
["bitfinex","SOLUSD",1727942974981,20.0,139.39,139.35,5.7408]
["bitfinex","SOLUSD",1727942975345,25.7393,139.39,139.32,14.3546]
["bitfinex","SOLUSD",1727942975572,25.7393,139.39,139.34,5.7412]
["bitfinex","SOLUSD",1727942975765,20.0,139.42,139.32,14.3546]
["bitfinex","SOLUSD",1727942976269,5.7401,139.37,139.32,14.3546]
["bitfinex","SOLUSD",1727942976465,5.7397,139.38,139.33,5.7417]
["bitfinex","SOLUSD",1727942976864,5.7406,139.36,139.32,14.3546]
["bitfinex","SOLUSD",1727942977075,5.741,139.35,139.3,27.0716]
["bitfinex","SOLUSD",1727942977546,5.7414,139.34,139.3,21.3287]
["bitfinex","SOLUSD",1727942977749,5.741,139.35,139.31,5.7425]
["bitfinex","SOLUSD",1727942977978,5.7406,139.36,139.31,5.7425]
["bitfinex","SOLUSD",1727942979166,5.7406,139.36,139.3,21.3287]
["bitfinex","SOLUSD",1727942979476,5.7406,139.36,139.32,5.7421]
["bitfinex","SOLUSD",1727942979678,5.7403,139.37,139.32,5.7421]
["bitfinex","SOLUSD",1727942980057,23.776884,139.41,139.31,14.3557]
["bitfinex","SOLUSD",1727942980058,20.0,139.38,139.33,5.7413]
["bitfinex","SOLUSD",1727942980482,5.7402,139.37,139.31,14.3557]
["bitfinex","SOLUSD",1727942980781,5.7402,139.37,139.31,20.0979]
["bitfinex","SOLUSD",1727942980954,5.7402,139.37,139.32,5.742]
["bitfinex","SOLUSD",1727942981158,5.7402,139.37,139.3,21.3287]
["bitfinex","SOLUSD",1727942981159,5.7421,139.33,139.3,21.3287]
["bitfinex","SOLUSD",1727942981452,5.7414,139.34,139.3,21.3287]
["bitfinex","SOLUSD",1727942981977,38.123284,139.41,139.33,5.7416]
["bitfinex","SOLUSD",1727942982156,5.7405,139.36,139.31,20.0979]
["bitfinex","SOLUSD",1727942982355,5.741,139.35,139.31,20.0979]
["bitfinex","SOLUSD",1727942982556,73.776884,139.41,139.3,21.3287]
["bitfinex","SOLUSD",1727942982782,5.7414,139.34,139.3,21.3287]
["bitfinex","SOLUSD",1727942984984,5.7414,139.34,139.3,27.0716]
["bitfinex","SOLUSD",1727942986884,5.7414,139.34,139.3,21.3287]
["bitfinex","SOLUSD",1727942987069,5.742,139.33,139.3,21.3287]
["bitfinex","SOLUSD",1727942987784,5.7414,139.34,139.3,21.3287]
["bitfinex","SOLUSD",1727942989497,5.7418,139.33,139.3,21.3287]
["bitfinex","SOLUSD",1727942989667,14.3508,139.37,139.3,21.3287]
["bitfinex","SOLUSD",1727942989668,20.0,139.36,139.3,21.3287]
["bitfinex","SOLUSD",1727942989869,14.3508,139.37,139.3,15.3061]
["bitfinex","SOLUSD",1727942990081,5.7425,139.32,139.3,0.2]
["bitfinex","SOLUSD",1727942990268,5.7425,139.31,139.3,0.2]
["bitfinex","SOLUSD",1727942990988,14.3529,139.35,139.13,23.6393655]
["bitfinex","SOLUSD",1727942990989,26.0203,139.3,139.13,23.6393655]
["bitfinex","SOLUSD",1727942991210,5.7487,139.17,139.13,17.0714655]
["bitfinex","SOLUSD",1727942991499,14.3656,139.23,139.13,1.0320655]
["bitfinex","SOLUSD",1727942991500,50.0,139.2,139.13,1.0320655]
["bitfinex","SOLUSD",1727942991677,14.3677,139.21,139.13,1.0320655]
["bitfinex","SOLUSD",1727942991678,5.7496,139.14,139.13,1.0320655]
["bitfinex","SOLUSD",1727942992279,6.2656,139.21,139.13,1.0320655]
["bitfinex","SOLUSD",1727942992479,5.7491,139.15,139.13,0.5320655]
["bitfinex","SOLUSD",1727942992981,23.776884,139.2,139.13,0.5320655]
["bitfinex","SOLUSD",1727942993192,5.7487,139.16,139.13,0.5320655]
["bitfinex","SOLUSD",1727942993383,20.0,139.18,139.13,0.5320655]
["bitfinex","SOLUSD",1727942993698,5.7492,139.15,139.13,0.5320655]
["bitfinex","SOLUSD",1727942993901,5.7491,139.15,139.13,0.5320655]
["bitfinex","SOLUSD",1727942994278,20.0,139.18,139.13,0.5320655]
["bitfinex","SOLUSD",1727942994789,20.0,139.19,139.13,0.5320655]
["bitfinex","SOLUSD",1727942995180,25.7488,139.16,139.13,0.5320655]
["bitfinex","SOLUSD",1727942995382,5.7492,139.15,139.13,0.5320655]
["bitfinex","SOLUSD",1727942995602,20.0,139.16,139.13,0.5320655]
["bitfinex","SOLUSD",1727942995809,5.7496,139.14,139.13,0.5320655]
["bitfinex","SOLUSD",1727942995975,5.7491,139.16,139.13,0.5320655]
["bitfinex","SOLUSD",1727942996177,5.7496,139.14,139.13,0.5320655]
["bitfinex","SOLUSD",1727942997191,5.7493,139.15,139.13,0.5320655]
["bitfinex","SOLUSD",1727942998304,25.7484,139.17,139.13,0.5320655]
["bitfinex","SOLUSD",1727942998512,20.0,139.17,139.13,0.5320655]
["bitfinex","SOLUSD",1727943000204,5.7492,139.15,139.13,0.5320655]
["bitfinex","SOLUSD",1727943000387,20.0,139.19,139.13,0.5320655]
["bitfinex","SOLUSD",1727943001308,5.7487,139.17,139.13,0.5320655]
["bitfinex","SOLUSD",1727943001488,3.39236187,139.3,139.16,5.7486]
["bitfinex","SOLUSD",1727943001489,5.7467,139.21,139.16,5.7486]
["bitfinex","SOLUSD",1727943001685,1.25223512,139.25,139.13,0.5320655]
["bitfinex","SOLUSD",1727943001686,5.7472,139.2,139.15,5.7491]
["bitfinex","SOLUSD",1727943001886,5.7475,139.19,139.15,14.3728]
["bitfinex","SOLUSD",1727943002215,5.7476,139.19,139.14,5.7492]
["bitfinex","SOLUSD",1727943002386,7.41245294,139.23,139.13,0.5320655]
["bitfinex","SOLUSD",1727943002587,7.41245294,139.23,139.15,5.7488]
["bitfinex","SOLUSD",1727943002811,7.41245294,139.23,139.14,14.3731]
["bitfinex","SOLUSD",1727943003099,5.748,139.18,139.13,6.2819655]
["bitfinex","SOLUSD",1727943003301,7.41245294,139.23,139.14,5.7495]
["bitfinex","SOLUSD",1727943003611,5.7467,139.21,139.16,5.7487]
["bitfinex","SOLUSD",1727943004629,13.15835294,139.23,139.18,5.7478]
["bitfinex","SOLUSD",1727943004929,5.7467,139.21,139.16,5.7484]
["bitfinex","SOLUSD",1727943005108,7.41245294,139.23,139.13,0.5320655]
["bitfinex","SOLUSD",1727943005109,7.41245294,139.23,139.17,5.7481]
["bitfinex","SOLUSD",1727943005309,5.7466,139.22,139.17,5.7481]
["bitfinex","SOLUSD",1727943006533,5.7467,139.21,139.17,5.7481]
["bitfinex","SOLUSD",1727943007123,7.41245294,139.23,139.17,5.7481]
["bitfinex","SOLUSD",1727943007319,5.7463,139.22,139.17,5.7483]
["bitfinex","SOLUSD",1727943007626,13.15825294,139.23,139.18,5.7475]
["bitfinex","SOLUSD",1727943007933,5.7463,139.22,139.17,20.1184]
["bitfinex","SOLUSD",1727943008618,5.7475,139.19,139.15,5.7491]
["bitfinex","SOLUSD",1727943008931,20.0,139.22,139.15,5.7491]
["bitfinex","SOLUSD",1727943009237,5.7475,139.19,139.15,5.7491]
["bitfinex","SOLUSD",1727943009597,5.7471,139.2,139.16,7.18560329]
["bitfinex","SOLUSD",1727943009799,5.7463,139.22,139.17,5.7483]
["bitfinex","SOLUSD",1727943009995,5.7467,139.21,139.16,5.7487]
["bitfinex","SOLUSD",1727943010223,5.7463,139.22,139.17,5.7482]
["bitfinex","SOLUSD",1727943010429,5.7467,139.21,139.17,5.7482]
["bitfinex","SOLUSD",1727943010731,7.41245294,139.23,139.16,5.7487]
["bitfinex","SOLUSD",1727943010908,7.41245294,139.23,139.17,1.43687047]
["bitfinex","SOLUSD",1727943011220,5.7467,139.21,139.16,5.7486]
["bitfinex","SOLUSD",1727943011402,7.41245294,139.23,139.16,5.7486]
["bitfinex","SOLUSD",1727943011403,5.7471,139.2,139.16,5.7486]
["bitfinex","SOLUSD",1727943011803,5.7464,139.22,139.17,12.1128]
["bitfinex","SOLUSD",1727943012021,7.41245294,139.23,139.17,6.3645]
["bitfinex","SOLUSD",1727943012201,5.747,139.21,139.17,6.3645]
["bitfinex","SOLUSD",1727943012410,5.747,139.21,139.18,1.43686058]
["bitfinex","SOLUSD",1727943012925,5.7472,139.2,139.17,6.3645]
["bitfinex","SOLUSD",1727943013621,20.0,139.22,139.17,6.3645]
["bitfinex","SOLUSD",1727943014166,20.0,139.2,139.13,7.1757655]
["bitfinex","SOLUSD",1727943014439,20.0,139.2,139.13,0.5320655]
["bitfinex","SOLUSD",1727943014440,20.0,139.18,139.13,0.5320655]
["bitfinex","SOLUSD",1727943014627,5.7496,139.14,139.13,0.5320655]
["bitfinex","SOLUSD",1727943014810,20.0,139.16,139.11,0.2943537]
["bitfinex","SOLUSD",1727943015006,5.75,139.13,139.11,0.2943537]
["bitfinex","SOLUSD",1727943015345,5.7501,139.13,139.11,0.2943537]
["bitfinex","SOLUSD",1727943015528,14.3714,139.17,139.11,0.2943537]
["bitfinex","SOLUSD",1727943015730,20.0,139.16,139.11,0.2943537]
["bitfinex","SOLUSD",1727943016227,5.7504,139.12,139.11,0.2943537]
["bitfinex","SOLUSD",1727943016709,5.7501,139.13,139.11,0.2943537]
["bitfinex","SOLUSD",1727943016914,5.7504,139.12,139.11,0.2943537]
["bitfinex","SOLUSD",1727943017218,5.75,139.13,139.11,0.2943537]
["bitfinex","SOLUSD",1727943017413,5.7496,139.14,139.11,0.2943537]
["bitfinex","SOLUSD",1727943017607,14.3714,139.17,139.11,0.2943537]
["bitfinex","SOLUSD",1727943017608,5.7504,139.12,139.11,0.2943537]
["bitfinex","SOLUSD",1727943018126,5.75,139.13,139.11,0.2943537]
["bitfinex","SOLUSD",1727943018302,20.0,139.16,139.11,0.2943537]
["bitfinex","SOLUSD",1727943018715,5.75,139.13,139.11,0.2943537]
["bitfinex","SOLUSD",1727943018917,5.7497,139.14,139.11,0.2943537]
["bitfinex","SOLUSD",1727943019827,5.7492,139.15,139.11,0.2943537]
["bitfinex","SOLUSD",1727943020031,34.3683,139.2,139.11,0.2943537]
["bitfinex","SOLUSD",1727943020032,5.7504,139.12,139.11,0.2943537]
["bitfinex","SOLUSD",1727943020213,5.7501,139.13,139.11,0.2943537]
["bitfinex","SOLUSD",1727943021432,5.75,139.13,139.11,0.2943537]
["bitfinex","SOLUSD",1727943022014,5.7496,139.14,139.11,0.2943537]
["bitfinex","SOLUSD",1727943022215,20.0,139.17,139.11,0.2943537]
["bitfinex","SOLUSD",1727943022850,8.05780196,139.22,139.11,0.2943537]
["bitfinex","SOLUSD",1727943023034,3.24,139.3,139.15,23.776884]
["bitfinex","SOLUSD",1727943023330,7.42070237,139.23,139.17,14.3708]
["bitfinex","SOLUSD",1727943023522,50.0,139.29,139.17,14.3708]
["bitfinex","SOLUSD",1727943023727,7.42045416,139.23,139.18,5.7479]
["bitfinex","SOLUSD",1727943023931,13.16635416,139.23,139.17,20.1191]
["bitfinex","SOLUSD",1727943024116,5.7459,139.23,139.17,20.1191]
["bitfinex","SOLUSD",1727943024316,13.16635416,139.23,139.17,20.1191]
["bitfinex","SOLUSD",1727943024624,5.7471,139.21,139.15,5.7488]
["bitfinex","SOLUSD",1727943024819,5.7463,139.22,139.17,5.7483]
["bitfinex","SOLUSD",1727943025212,13.16635416,139.23,139.18,5.7478]
["bitfinex","SOLUSD",1727943025816,7.42045416,139.23,139.17,5.7483]
["bitfinex","SOLUSD",1727943026135,5.7467,139.21,139.16,20.1196]
["bitfinex","SOLUSD",1727943026333,5.7463,139.22,139.16,20.1196]
["bitfinex","SOLUSD",1727943027148,13.16635416,139.23,139.17,5.7479]
["bitfinex","SOLUSD",1727943027652,7.42045416,139.23,139.17,5.7479]
["bitfinex","SOLUSD",1727943027825,5.7464,139.22,139.17,5.7479]
["bitfinex","SOLUSD",1727943028830,7.42045416,139.23,139.16,14.371]
["bitfinex","SOLUSD",1727943029039,7.42045416,139.23,139.19,5.7475]
["bitfinex","SOLUSD",1727943029430,13.16635416,139.23,139.18,5.7478]
["bitfinex","SOLUSD",1727943029846,5.7463,139.22,139.17,5.7482]
["bitfinex","SOLUSD",1727943030145,7.42045416,139.23,139.17,23.776884]
["bitfinex","SOLUSD",1727943030448,13.16635416,139.23,139.18,20.117]
["bitfinex","SOLUSD",1727943030853,7.42045416,139.23,139.19,5.7474]
["bitfinex","SOLUSD",1727943031021,13.16635416,139.23,139.18,20.1169]
["bitfinex","SOLUSD",1727943031217,7.42045416,139.23,139.15,23.776884]
["bitfinex","SOLUSD",1727943031524,13.16645416,139.23,139.19,5.7474]
["bitfinex","SOLUSD",1727943031718,13.16645416,139.23,139.18,20.1175]
["bitfinex","SOLUSD",1727943032254,7.42045416,139.23,139.19,5.7471]
["bitfinex","SOLUSD",1727943032420,7.42045416,139.23,139.2,6.1412]
["bitfinex","SOLUSD",1727943032843,7.42045416,139.23,139.16,12.3944]
["bitfinex","SOLUSD",1727943033236,5.747,139.21,139.16,12.3945]
["bitfinex","SOLUSD",1727943034045,7.42045416,139.23,139.16,12.3945]
["bitfinex","SOLUSD",1727943034046,5.7463,139.22,139.18,5.7479]
["bitfinex","SOLUSD",1727943034344,5.7467,139.21,139.17,5.7483]
["bitfinex","SOLUSD",1727943035629,7.42045416,139.23,139.18,5.7476]
["bitfinex","SOLUSD",1727943035824,28.72,139.28,139.22,23.776884]
["bitfinex","SOLUSD",1727943035825,5.7439,139.28,139.22,23.776884]
["bitfinex","SOLUSD",1727943036051,14.357,139.31,139.2,15.3038]
["bitfinex","SOLUSD",1727943036052,14.357,139.31,139.23,14.3641]
["bitfinex","SOLUSD",1727943036349,14.357,139.31,139.2,29.6711]
["bitfinex","SOLUSD",1727943036523,5.7443,139.27,139.23,5.7458]
["bitfinex","SOLUSD",1727943036723,14.357,139.31,139.22,14.3651]
["bitfinex","SOLUSD",1727943036923,5.7434,139.29,139.25,5.745]
["bitfinex","SOLUSD",1727943037341,5.7429,139.31,139.26,5.7445]
["bitfinex","SOLUSD",1727943037550,5.7431,139.3,139.26,5.7445]
["bitfinex","SOLUSD",1727943039140,5.7427,139.31,139.26,5.7445]
["bitfinex","SOLUSD",1727943039355,5.7422,139.32,139.27,5.7439]
["bitfinex","SOLUSD",1727943039943,5.7426,139.31,139.26,14.361]
["bitfinex","SOLUSD",1727943040244,5.7426,139.31,139.26,20.1055]
["bitfinex","SOLUSD",1727943040445,5.743,139.3,139.26,20.1055]
["bitfinex","SOLUSD",1727943041538,5.7426,139.31,139.26,20.1055]
["bitfinex","SOLUSD",1727943042048,5.7426,139.31,139.27,5.7441]
["bitfinex","SOLUSD",1727943042250,5.7425,139.32,139.28,5.7438]
["bitfinex","SOLUSD",1727943042453,6.3028,139.38,139.28,30.1336]
["bitfinex","SOLUSD",1727943042649,15.3549,139.39,139.28,15.7749]
["bitfinex","SOLUSD",1727943042826,5.7418,139.33,139.29,5.7433]
["bitfinex","SOLUSD",1727943043338,5.7418,139.33,139.3,1.43549548]
["bitfinex","SOLUSD",1727943044056,5.7413,139.35,139.3,1.43549548]
["bitfinex","SOLUSD",1727943044641,5.7413,139.35,139.3,7.17839548]
["bitfinex","SOLUSD",1727943044951,7.49632129,139.4,139.3,1.43549548]
["bitfinex","SOLUSD",1727943045160,20.3783,139.41,139.3,7.73419548]
["bitfinex","SOLUSD",1727943045387,5.7404,139.37,139.32,5.7418]
["bitfinex","SOLUSD",1727943045558,5.7404,139.37,139.33,1.4351895]
["bitfinex","SOLUSD",1727943045863,20.3783,139.41,139.33,1.4351895]
["bitfinex","SOLUSD",1727943045864,5.7405,139.36,139.33,1.4351895]
["bitfinex","SOLUSD",1727943046736,20.3783,139.41,139.33,1.4351895]
["bitfinex","SOLUSD",1727943046737,5.7401,139.37,139.33,1.4351895]
["bitfinex","SOLUSD",1727943046938,14.3468,139.41,139.34,7.17613081]
["bitfinex","SOLUSD",1727943047133,5.7395,139.39,139.34,5.7412]
["bitfinex","SOLUSD",1727943047331,15.566,139.43,139.34,5.7412]
["bitfinex","SOLUSD",1727943047555,5.7397,139.38,139.34,5.7412]
["bitfinex","SOLUSD",1727943047861,5.7393,139.39,139.34,5.7412]
["bitfinex","SOLUSD",1727943048365,5.7389,139.4,139.36,5.7403]
["bitfinex","SOLUSD",1727943048562,5.7387,139.41,139.37,1.43471691]
["bitfinex","SOLUSD",1727943048957,5.7389,139.4,139.37,1.43471691]
["bitfinex","SOLUSD",1727943049360,5.7393,139.39,139.36,15.6021]
["bitfinex","SOLUSD",1727943049561,14.3459,139.42,139.32,29.59]
["bitfinex","SOLUSD",1727943049754,5.7404,139.37,139.32,35.3321]
["bitfinex","SOLUSD",1727943049953,20.0,139.41,139.32,35.3321]
["bitfinex","SOLUSD",1727943049954,5.7405,139.36,139.32,35.3321]
["bitfinex","SOLUSD",1727943050462,4.7405,139.36,139.32,29.59]
["bitfinex","SOLUSD",1727943050768,5.7409,139.35,139.32,15.2352]
["bitfinex","SOLUSD",1727943050950,5.7402,139.37,139.32,15.2352]
["bitfinex","SOLUSD",1727943051367,5.7408,139.36,139.32,15.2352]
["bitfinex","SOLUSD",1727943053376,5.7397,139.38,139.34,5.7411]
["bitfinex","SOLUSD",1727943053562,5.7389,139.4,139.35,5.7408]
["bitfinex","SOLUSD",1727943053754,5.7393,139.39,139.33,14.3539]
["bitfinex","SOLUSD",1727943053956,20.0,139.42,139.33,20.0955]
["bitfinex","SOLUSD",1727943054256,5.7398,139.38,139.33,20.0955]
["bitfinex","SOLUSD",1727943054458,14.3465,139.41,139.32,15.2352]
["bitfinex","SOLUSD",1727943054663,20.0,139.4,139.32,15.2352]
["bitfinex","SOLUSD",1727943054965,20.0,139.34,139.3,6.2987]
["bitfinex","SOLUSD",1727943055147,5.7418,139.33,139.3,6.2987]
["bitfinex","SOLUSD",1727943056149,14.3488,139.39,139.3,6.2987]
["bitfinex","SOLUSD",1727943056357,5.7409,139.35,139.31,5.7421]
["bitfinex","SOLUSD",1727943057253,5.7406,139.36,139.32,5.7421]
["bitfinex","SOLUSD",1727943057474,5.7406,139.36,139.31,5.7424]
["bitfinex","SOLUSD",1727943058049,5.7416,139.34,139.3,6.2987]
["bitfinex","SOLUSD",1727943060173,5.7417,139.33,139.3,6.2987]
["bitfinex","SOLUSD",1727943060358,5.7431,139.3,139.28,15.3547]
["bitfinex","SOLUSD",1727943060665,5.742,139.33,139.29,1.43576322]
["bitfinex","SOLUSD",1727943061780,5.7414,139.34,139.3,5.7429]
["bitfinex","SOLUSD",1727943061970,5.7414,139.34,139.31,1.43545283]
["bitfinex","SOLUSD",1727943062169,14.3498,139.38,139.31,5.7425]
["bitfinex","SOLUSD",1727943062483,5.7405,139.36,139.32,5.742]
["bitfinex","SOLUSD",1727943062653,5.7412,139.35,139.3,20.1]
["bitfinex","SOLUSD",1727943063346,5.7412,139.35,139.28,15.3547]
["bitfinex","SOLUSD",1727943063347,14.3509,139.37,139.28,15.3547]
["bitfinex","SOLUSD",1727943063551,5.7426,139.31,139.28,15.3547]
["bitfinex","SOLUSD",1727943063747,43.776884,139.36,139.26,6.3702]
["bitfinex","SOLUSD",1727943063956,14.3552,139.33,139.26,6.3702]
["bitfinex","SOLUSD",1727943064180,5.743,139.3,139.26,6.3702]
["bitfinex","SOLUSD",1727943064766,5.743,139.3,139.26,12.1148]
["bitfinex","SOLUSD",1727943064969,5.7426,139.31,139.27,1.43580552]
["bitfinex","SOLUSD",1727943065173,5.742,139.33,139.28,5.7435]
["bitfinex","SOLUSD",1727943065388,14.3458,139.42,139.32,14.3548]
["bitfinex","SOLUSD",1727943065587,14.3458,139.42,139.29,24.31079876]
["bitfinex","SOLUSD",1727943065588,5.7397,139.38,139.33,5.7417]
["bitfinex","SOLUSD",1727943065794,5.7397,139.38,139.34,14.353]
["bitfinex","SOLUSD",1727943065969,5.7402,139.37,139.32,5.742]
["bitfinex","SOLUSD",1727943066160,5.7402,139.37,139.33,5.7417]
["bitfinex","SOLUSD",1727943067175,5.7398,139.38,139.34,1.43508294]
["bitfinex","SOLUSD",1727943067581,5.741,139.35,139.31,14.3559]
["bitfinex","SOLUSD",1727943067788,14.3477,139.4,139.3,5.7427]
["bitfinex","SOLUSD",1727943068097,5.741,139.35,139.3,5.7427]
["bitfinex","SOLUSD",1727943068277,5.741,139.35,139.31,5.7425]
["bitfinex","SOLUSD",1727943068483,5.7406,139.36,139.31,5.7425]
["bitfinex","SOLUSD",1727943069085,5.7406,139.36,139.31,7.177796]
["bitfinex","SOLUSD",1727943069291,5.7406,139.36,139.31,5.7425]
["bitfinex","SOLUSD",1727943071086,14.3477,139.4,139.33,5.7414]
["bitfinex","SOLUSD",1727943071087,5.7401,139.37,139.33,5.7414]
["bitfinex","SOLUSD",1727943071399,5.7401,139.37,139.1,0.4431]
["bitfinex","SOLUSD",1727943071400,20.0,139.23,139.1,0.4431]
["bitfinex","SOLUSD",1727943071570,20.0,139.14,139.1,0.4431]
["bitfinex","SOLUSD",1727943071779,20.0,139.14,139.07,6.57133113]
["bitfinex","SOLUSD",1727943071780,25.752,139.08,139.07,6.57133113]
["bitfinex","SOLUSD",1727943072005,25.752,139.08,139.0,12.38597269]
["bitfinex","SOLUSD",1727943072006,5.7528,139.07,139.0,12.38597269]
["bitfinex","SOLUSD",1727943072308,20.0,139.07,139.0,12.38597269]
["bitfinex","SOLUSD",1727943072503,5.7533,139.05,139.0,12.38597269]
["bitfinex","SOLUSD",1727943072691,20.0,139.08,139.0,6.02057269]
["bitfinex","SOLUSD",1727943072882,2.92555096,139.1,139.01,1.43830562]
["bitfinex","SOLUSD",1727943072883,5.7519,139.09,139.01,1.43830562]
["bitfinex","SOLUSD",1727943073088,20.0,139.1,139.0,6.02057269]
["bitfinex","SOLUSD",1727943073590,5.7533,139.05,139.0,6.02057269]
["bitfinex","SOLUSD",1727943074412,30.0,139.04,139.0,6.02057269]
["bitfinex","SOLUSD",1727943075113,35.7538,139.04,139.0,6.02057269]
["bitfinex","SOLUSD",1727943075420,30.0,139.04,139.0,6.02057269]
["bitfinex","SOLUSD",1727943075710,35.754,139.04,139.0,6.02057269]
["bitfinex","SOLUSD",1727943075884,5.7543,139.03,139.0,6.02057269]
["bitfinex","SOLUSD",1727943076205,35.7548,139.02,139.0,6.02057269]
["bitfinex","SOLUSD",1727943077603,20.0,139.01,138.96,7.50793596]
["bitfinex","SOLUSD",1727943077783,30.0,138.99,138.96,7.50793596]
["bitfinex","SOLUSD",1727943078290,5.7562,138.98,138.96,7.50793596]
["bitfinex","SOLUSD",1727943078490,30.0,138.99,138.96,7.50793596]
["bitfinex","SOLUSD",1727943078699,30.0,138.97,138.96,7.50793596]
["bitfinex","SOLUSD",1727943079085,14.3858,139.03,138.96,7.50793596]
["bitfinex","SOLUSD",1727943079283,5.7566,138.97,138.96,7.50793596]
["bitfinex","SOLUSD",1727943079485,43.776884,139.05,138.96,7.50793596]
["bitfinex","SOLUSD",1727943079693,30.0,138.97,138.96,7.50793596]
["bitfinex","SOLUSD",1727943081302,5.7556,139.0,138.96,7.50793596]
["bitfinex","SOLUSD",1727943081614,20.0,139.03,138.96,7.50793596]
["bitfinex","SOLUSD",1727943081786,5.7558,138.99,138.96,7.50793596]
["bitfinex","SOLUSD",1727943082203,23.776884,139.02,138.96,7.50793596]
["bitfinex","SOLUSD",1727943082412,5.7566,138.97,138.96,7.50793596]
["bitfinex","SOLUSD",1727943082705,55.7566,138.97,138.96,7.50793596]
["bitfinex","SOLUSD",1727943082929,35.7566,138.97,138.96,7.50793596]
["bitfinex","SOLUSD",1727943085510,5.7562,138.98,138.96,7.50793596]
["bitfinex","SOLUSD",1727943085690,14.3879,139.01,138.96,7.50793596]
["bitfinex","SOLUSD",1727943085891,5.7562,138.98,138.96,7.50793596]
["bitfinex","SOLUSD",1727943086106,5.7566,138.97,138.96,7.50793596]
["bitfinex","SOLUSD",1727943088592,25.7566,138.97,138.96,7.50793596]
["bitfinex","SOLUSD",1727943089197,25.757,138.96,138.95,0.06]
["bitfinex","SOLUSD",1727943089397,25.7607,138.87,138.83,0.486345]
["bitfinex","SOLUSD",1727943089713,25.7636,138.8,138.79,13.32644628]
["bitfinex","SOLUSD",1727943089917,25.7636,138.8,138.62,6.0881]
["bitfinex","SOLUSD",1727943089918,5.7653,138.76,138.62,6.0881]
["bitfinex","SOLUSD",1727943090211,5.7665,138.73,138.63,5.7705]
["bitfinex","SOLUSD",1727943090383,35.7665,138.73,138.62,6.0881]
["bitfinex","SOLUSD",1727943090810,35.7665,138.73,138.72,0.23053156]
["bitfinex","SOLUSD",1727943091409,30.0,138.73,138.72,0.23053156]
["bitfinex","SOLUSD",1727943091907,50.0,138.73,138.72,0.23053156]
["bitfinex","SOLUSD",1727943094119,20.0,138.73,138.72,0.23053156]
["bitfinex","SOLUSD",1727943094314,8.03886956,138.78,138.72,0.23053156]
["bitfinex","SOLUSD",1727943094315,20.0,138.75,138.72,0.23053156]
["bitfinex","SOLUSD",1727943094502,20.0,138.77,138.72,0.23053156]
["bitfinex","SOLUSD",1727943094815,20.0,138.75,138.72,0.23053156]
["bitfinex","SOLUSD",1727943095002,8.03886956,138.78,138.72,0.23053156]
["bitfinex","SOLUSD",1727943095003,20.0,138.77,138.72,0.23053156]
["bitfinex","SOLUSD",1727943095609,20.0,138.8,138.72,0.23053156]
["bitfinex","SOLUSD",1727943095915,20.0,138.76,138.72,0.23053156]
["bitfinex","SOLUSD",1727943096416,34.4099,138.8,138.72,0.23053156]
["bitfinex","SOLUSD",1727943096605,5.7657,138.75,138.72,0.23053156]
["bitfinex","SOLUSD",1727943096803,20.0,138.74,138.72,0.23053156]
["bitfinex","SOLUSD",1727943098091,5.7662,138.74,138.72,0.23053156]
["bitfinex","SOLUSD",1727943098417,20.0,138.73,138.72,0.23053156]
["bitfinex","SOLUSD",1727943098719,5.7662,138.74,138.72,0.23053156]
["bitfinex","SOLUSD",1727943099109,22.44876956,138.8,138.72,0.23053156]
["bitfinex","SOLUSD",1727943099110,5.7658,138.75,138.72,0.23053156]
["bitfinex","SOLUSD",1727943099300,5.7662,138.74,138.72,0.23053156]
["bitfinex","SOLUSD",1727943099612,20.0,138.79,138.72,0.23053156]
["bitfinex","SOLUSD",1727943099613,5.7657,138.75,138.72,0.23053156]
["bitfinex","SOLUSD",1727943100006,20.0,138.79,138.72,0.23053156]
["bitfinex","SOLUSD",1727943100205,5.7663,138.74,138.72,0.23053156]
["bitfinex","SOLUSD",1727943100394,20.0,138.79,138.72,0.23053156]
["bitfinex","SOLUSD",1727943100602,5.7654,138.76,138.72,0.23053156]
["bitfinex","SOLUSD",1727943100798,20.0,138.75,138.72,0.23053156]
["bitfinex","SOLUSD",1727943101405,20.0,138.79,138.72,0.23053156]
["bitfinex","SOLUSD",1727943102010,5.7657,138.75,138.72,0.23053156]
["bitfinex","SOLUSD",1727943102415,20.0,138.79,138.72,0.23053156]
["bitfinex","SOLUSD",1727943102719,5.7663,138.74,138.72,0.23053156]
["bitfinex","SOLUSD",1727943103514,5.7665,138.73,138.72,0.23053156]
["bitfinex","SOLUSD",1727943103925,20.0,138.76,138.72,0.23053156]
["bitfinex","SOLUSD",1727943104098,5.766,138.75,138.72,0.23053156]
["bitfinex","SOLUSD",1727943104503,25.7653,138.76,138.72,0.23053156]
["bitfinex","SOLUSD",1727943104701,20.0,138.8,138.72,0.23053156]
["bitfinex","SOLUSD",1727943105119,5.7665,138.73,138.72,0.23053156]
["bitfinex","SOLUSD",1727943105312,25.7665,138.73,138.72,0.23053156]
["bitfinex","SOLUSD",1727943105898,20.0,138.73,138.72,0.23053156]
["bitfinex","SOLUSD",1727943106308,25.7665,138.73,138.72,0.23053156]
["bitfinex","SOLUSD",1727943106501,5.7665,138.73,138.72,0.23053156]
["bitfinex","SOLUSD",1727943106702,25.7665,138.73,138.72,0.23053156]
["bitfinex","SOLUSD",1727943106927,55.7665,138.73,138.72,0.23053156]
["bitfinex","SOLUSD",1727943108302,50.0,138.73,138.72,0.23053156]
["bitfinex","SOLUSD",1727943108708,55.7665,138.73,138.72,0.23053156]
["bitfinex","SOLUSD",1727943110331,35.7665,138.73,138.72,0.23053156]
["bitfinex","SOLUSD",1727943111623,55.7665,138.73,138.72,0.23053156]
["bitfinex","SOLUSD",1727943114114,55.7665,138.73,138.7,118.69862186]
["bitfinex","SOLUSD",1727943114115,50.0,138.73,138.7,118.69862186]
["bitfinex","SOLUSD",1727943114323,25.7674,138.71,138.7,113.62632186]
["bitfinex","SOLUSD",1727943114706,20.0,138.7,138.62,6.3858]
["bitfinex","SOLUSD",1727943114911,5.7687,138.68,138.62,12.1566]
["bitfinex","SOLUSD",1727943115427,30.0,138.66,138.59,15.2846]
["bitfinex","SOLUSD",1727943115609,35.7699,138.66,138.6,5.7719]
["bitfinex","SOLUSD",1727943115813,35.7699,138.66,138.59,15.2846]
["bitfinex","SOLUSD",1727943115814,5.7703,138.64,138.59,15.2846]
["bitfinex","SOLUSD",1727943116136,30.0,138.66,138.59,15.2846]
["bitfinex","SOLUSD",1727943116432,30.0,138.63,138.59,15.2846]
["bitfinex","SOLUSD",1727943117212,5.7712,138.62,138.58,0.8400742]
["bitfinex","SOLUSD",1727943117411,30.0,138.63,138.58,0.8400742]
["bitfinex","SOLUSD",1727943117616,30.0,138.63,138.59,5.7723]
["bitfinex","SOLUSD",1727943118127,30.0,138.61,138.58,6.6126742]
["bitfinex","SOLUSD",1727943118512,30.0,138.61,138.6,5.772]
["bitfinex","SOLUSD",1727943118914,30.0,138.61,138.59,23.776884]
["bitfinex","SOLUSD",1727943119118,30.0,138.61,138.6,5.772]
["bitfinex","SOLUSD",1727943119323,30.0,138.61,138.58,15.2713742]
["bitfinex","SOLUSD",1727943119518,30.0,138.61,138.58,21.0437742]
["bitfinex","SOLUSD",1727943119719,30.0,138.61,138.6,5.772]
["bitfinex","SOLUSD",1727943119921,30.0,138.61,138.58,15.2713742]
["bitfinex","SOLUSD",1727943120131,30.0,138.61,138.58,0.8400742]
["bitfinex","SOLUSD",1727943120461,5.769,138.68,138.63,5.7705]
["bitfinex","SOLUSD",1727943120635,30.0,138.64,138.6,23.776884]
["bitfinex","SOLUSD",1727943120932,30.0,138.64,138.62,14.4274]
["bitfinex","SOLUSD",1727943121316,5.769,138.67,138.62,20.1982]
["bitfinex","SOLUSD",1727943121524,5.7678,138.7,138.65,5.7695]
["bitfinex","SOLUSD",1727943121736,21.0095,138.75,138.64,14.4248]
["bitfinex","SOLUSD",1727943121737,30.0,138.66,138.64,20.1947]
["bitfinex","SOLUSD",1727943121939,5.7716,138.61,138.58,0.8400742]
["bitfinex","SOLUSD",1727943122249,30.0,138.66,138.59,1.44260883]
["bitfinex","SOLUSD",1727943122529,5.7708,138.63,138.58,6.6127742]
["bitfinex","SOLUSD",1727943122733,5.7703,138.64,138.59,7.21493502]
["bitfinex","SOLUSD",1727943122941,5.7703,138.64,138.59,1.44263502]
["bitfinex","SOLUSD",1727943123114,30.0,138.66,138.59,14.4303]
["bitfinex","SOLUSD",1727943123322,5.7704,138.64,138.6,1.44235151]
["bitfinex","SOLUSD",1727943123520,35.7695,138.66,138.61,5.7715]
["bitfinex","SOLUSD",1727943123834,5.7699,138.65,138.61,5.7715]
["bitfinex","SOLUSD",1727943124026,5.7699,138.65,138.6,5.7719]
["bitfinex","SOLUSD",1727943124227,35.7698,138.66,138.61,5.7714]
["bitfinex","SOLUSD",1727943124742,5.7699,138.65,138.6,5.7719]
["bitfinex","SOLUSD",1727943125036,5.7703,138.64,138.59,20.2023]
["bitfinex","SOLUSD",1727943125229,0.02400001,138.63,138.62,24.51769168]
["bitfinex","SOLUSD",1727943125535,14.4171,138.73,138.63,14.4262]
["bitfinex","SOLUSD",1727943125721,28.8313,138.74,138.64,1.44215996]
["bitfinex","SOLUSD",1727943125920,28.8313,138.74,138.63,5.7706]
["bitfinex","SOLUSD",1727943125921,5.7686,138.69,138.63,5.7706]
["bitfinex","SOLUSD",1727943126138,5.7686,138.69,138.59,24.51769168]
["bitfinex","SOLUSD",1727943126139,5.7683,138.69,138.64,7.21248588]
["bitfinex","SOLUSD",1727943126330,5.7674,138.71,138.66,5.7694]
["bitfinex","SOLUSD",1727943126528,5.7678,138.7,138.65,5.7698]
["bitfinex","SOLUSD",1727943127148,20.0,138.7,138.66,5.7694]
["bitfinex","SOLUSD",1727943127436,20.0,138.7,138.64,14.425]
["bitfinex","SOLUSD",1727943127638,5.7682,138.69,138.65,5.7698]
["bitfinex","SOLUSD",1727943127962,14.4159,138.74,138.65,22.5125]
["bitfinex","SOLUSD",1727943128127,28.8239,138.78,138.66,14.4231]
["bitfinex","SOLUSD",1727943128331,28.8239,138.78,138.65,28.282]
["bitfinex","SOLUSD",1727943128529,14.4151,138.75,138.65,28.282]
["bitfinex","SOLUSD",1727943128833,5.7679,138.7,138.66,1.44191553]
["bitfinex","SOLUSD",1727943129018,5.7679,138.7,138.66,5.7694]
["bitfinex","SOLUSD",1727943129223,20.0,138.77,138.66,23.776884]
["bitfinex","SOLUSD",1727943129424,5.7678,138.7,138.67,1.44162708]
["bitfinex","SOLUSD",1727943129640,5.7678,138.7,138.65,28.2823]
["bitfinex","SOLUSD",1727943130032,5.7678,138.7,138.66,1.44190435]
["bitfinex","SOLUSD",1727943130440,14.4151,138.75,138.66,1.44190435]
["bitfinex","SOLUSD",1727943130625,20.0,138.72,138.68,5.7686]
["bitfinex","SOLUSD",1727943130831,5.7674,138.71,138.66,14.4227]
["bitfinex","SOLUSD",1727943131232,5.7674,138.71,138.66,20.1922]
["bitfinex","SOLUSD",1727943131630,5.7674,138.71,138.67,1.4417952]
["bitfinex","SOLUSD",1727943131836,20.0,138.75,138.68,23.776884]
["bitfinex","SOLUSD",1727943132136,48.4768124,138.8,138.68,23.776884]
["bitfinex","SOLUSD",1727943132137,25.7666,138.73,138.68,20.1894]
["bitfinex","SOLUSD",1727943132341,5.7666,138.73,138.68,20.1894]
["bitfinex","SOLUSD",1727943132539,20.0,138.76,138.66,23.776884]
["bitfinex","SOLUSD",1727943132757,20.0,138.72,138.68,14.4208]
["bitfinex","SOLUSD",1727943133331,20.0,138.79,138.69,5.7681]
["bitfinex","SOLUSD",1727943133632,20.0,138.72,138.69,5.7681]
["bitfinex","SOLUSD",1727943133840,5.7662,138.74,138.69,5.7681]
["bitfinex","SOLUSD",1727943134044,5.7666,138.73,138.68,20.1893]
["bitfinex","SOLUSD",1727943134238,20.0,138.73,138.69,29.544984]
["bitfinex","SOLUSD",1727943134450,25.7666,138.73,138.69,23.776884]
["bitfinex","SOLUSD",1727943134750,20.0,138.73,138.68,20.1893]
["bitfinex","SOLUSD",1727943135051,25.7665,138.73,138.69,23.776884]
["bitfinex","SOLUSD",1727943135347,20.0,138.77,138.65,22.5125]
["bitfinex","SOLUSD",1727943135557,5.7678,138.7,138.65,42.7068]
["bitfinex","SOLUSD",1727943135851,14.4139,138.76,138.65,36.937]
["bitfinex","SOLUSD",1727943136050,5.7673,138.72,138.67,5.7688]
["bitfinex","SOLUSD",1727943136435,5.7673,138.72,138.68,5.7686]
["bitfinex","SOLUSD",1727943136957,20.0,138.73,138.66,23.776884]
["bitfinex","SOLUSD",1727943137136,14.4162,138.74,138.65,36.937]
["bitfinex","SOLUSD",1727943137137,5.7679,138.7,138.65,36.937]
["bitfinex","SOLUSD",1727943137336,5.7684,138.69,138.65,36.937]
["bitfinex","SOLUSD",1727943137546,5.7689,138.68,138.65,22.5125]
["bitfinex","SOLUSD",1727943137752,5.7683,138.69,138.65,22.5125]
["bitfinex","SOLUSD",1727943137936,5.7683,138.69,138.66,1.44191046]
["bitfinex","SOLUSD",1727943138133,20.0,138.73,138.66,1.44191046]
["bitfinex","SOLUSD",1727943138437,5.7687,138.68,138.66,1.44191046]
["bitfinex","SOLUSD",1727943138633,5.7681,138.7,138.66,1.44191046]
["bitfinex","SOLUSD",1727943138953,5.7684,138.69,138.66,1.44191046]
["bitfinex","SOLUSD",1727943139129,14.4162,138.74,138.65,22.5125]
["bitfinex","SOLUSD",1727943139341,5.7674,138.71,138.66,5.7694]
["bitfinex","SOLUSD",1727943139757,14.4162,138.74,138.67,23.776884]
["bitfinex","SOLUSD",1727943139972,5.7678,138.7,138.67,23.776884]
["bitfinex","SOLUSD",1727943140262,5.7674,138.71,138.66,29.546284]
["bitfinex","SOLUSD",1727943140440,5.7674,138.71,138.67,1.44160532]
["bitfinex","SOLUSD",1727943140757,5.767,138.72,138.68,23.776884]
["bitfinex","SOLUSD",1727943141950,20.0,138.76,138.68,23.776884]
["bitfinex","SOLUSD",1727943142147,5.7673,138.72,138.68,23.776884]
["bitfinex","SOLUSD",1727943142472,5.7674,138.71,138.68,23.776884]
["bitfinex","SOLUSD",1727943143146,20.0,138.76,138.65,22.5125]
["bitfinex","SOLUSD",1727943143541,5.7708,138.63,138.61,21.838]
["bitfinex","SOLUSD",1727943143745,5.7707,138.64,138.62,1.4423465]
["bitfinex","SOLUSD",1727943143945,5.7708,138.63,138.58,1.44236412]
["bitfinex","SOLUSD",1727943144341,5.7703,138.65,138.57,26.838]
["bitfinex","SOLUSD",1727943144543,5.7703,138.65,138.61,5.7715]
["bitfinex","SOLUSD",1727943144844,5.7695,138.66,138.61,5.7715]
["bitfinex","SOLUSD",1727943145248,5.7702,138.65,138.6,20.2011]
["bitfinex","SOLUSD",1727943145640,5.7695,138.66,138.61,5.7715]
["bitfinex","SOLUSD",1727943145840,5.7695,138.66,138.62,7.2132407]
["bitfinex","SOLUSD",1727943146166,5.7695,138.66,138.62,20.1984]
["bitfinex","SOLUSD",1727943146352,5.7691,138.67,138.62,20.1984]
["bitfinex","SOLUSD",1727943146663,5.7691,138.67,138.63,29.547584]
["bitfinex","SOLUSD",1727943146869,5.7687,138.68,138.64,1.4420673]
["bitfinex","SOLUSD",1727943147166,16.2359,138.78,138.63,23.776884]
["bitfinex","SOLUSD",1727943147367,5.7691,138.67,138.64,1.44197948]
["bitfinex","SOLUSD",1727943147665,14.418,138.72,138.63,23.776884]
["bitfinex","SOLUSD",1727943147863,5.7685,138.69,138.64,5.7702]
["bitfinex","SOLUSD",1727943148044,14.418,138.72,138.64,5.7702]
["bitfinex","SOLUSD",1727943148045,5.7687,138.68,138.65,23.776884]
["bitfinex","SOLUSD",1727943148245,5.7679,138.7,138.65,30.98849496]
["bitfinex","SOLUSD",1727943148445,5.7679,138.7,138.65,29.546584]
["bitfinex","SOLUSD",1727943148659,6.3878,138.75,138.62,23.776884]
["bitfinex","SOLUSD",1727943148840,5.7694,138.67,138.62,29.547984]
["bitfinex","SOLUSD",1727943149558,14.4191,138.71,138.61,14.4284]
["bitfinex","SOLUSD",1727943149559,5.77,138.65,138.61,14.4284]
["bitfinex","SOLUSD",1727943149763,20.0,138.68,138.62,1.44221304]
["bitfinex","SOLUSD",1727943149947,5.7707,138.63,138.62,1.44221304]
["bitfinex","SOLUSD",1727943150149,5.77,138.65,138.6,5.772]
["bitfinex","SOLUSD",1727943150352,5.7703,138.64,138.61,1.44221305]
["bitfinex","SOLUSD",1727943150558,20.0,138.68,138.61,1.44221305]
["bitfinex","SOLUSD",1727943150870,5.7692,138.67,138.62,5.7711]
["bitfinex","SOLUSD",1727943151667,14.417,138.73,138.66,23.776884]
["bitfinex","SOLUSD",1727943151862,5.7682,138.7,138.66,23.776884]
["bitfinex","SOLUSD",1727943152065,28.8331,138.73,138.57,26.838]
["bitfinex","SOLUSD",1727943152267,5.7708,138.63,138.59,5.7724]
["bitfinex","SOLUSD",1727943152446,28.8331,138.73,138.59,5.7724]
["bitfinex","SOLUSD",1727943152646,5.7704,138.64,138.6,1.44224826]
["bitfinex","SOLUSD",1727943152846,28.8331,138.73,138.6,1.44224826]
["bitfinex","SOLUSD",1727943152847,5.7699,138.65,138.61,5.7715]
["bitfinex","SOLUSD",1727943153147,20.0,138.69,138.63,5.7706]
["bitfinex","SOLUSD",1727943153456,5.7691,138.67,138.62,5.771]
["bitfinex","SOLUSD",1727943153656,5.7695,138.66,138.62,5.771]
["bitfinex","SOLUSD",1727943153855,20.0,138.69,138.62,5.771]
["bitfinex","SOLUSD",1727943153856,5.7691,138.67,138.63,23.776884]
["bitfinex","SOLUSD",1727943154158,20.0,138.72,138.64,1.44208303]
["bitfinex","SOLUSD",1727943154362,20.0,138.72,138.64,23.776884]
["bitfinex","SOLUSD",1727943154552,20.0,138.72,138.65,1.44198817]
["bitfinex","SOLUSD",1727943154747,5.7683,138.69,138.65,1.44198817]
["bitfinex","SOLUSD",1727943155055,20.0,138.72,138.66,23.776884]
["bitfinex","SOLUSD",1727943155056,5.7682,138.7,138.66,23.776884]
["bitfinex","SOLUSD",1727943155371,5.7682,138.7,138.66,29.546284]
["bitfinex","SOLUSD",1727943155551,23.71947556,138.78,138.66,29.546284]
["bitfinex","SOLUSD",1727943155552,5.7677,138.71,138.67,21.4183]
["bitfinex","SOLUSD",1727943155748,14.4134,138.76,138.68,23.776884]
["bitfinex","SOLUSD",1727943155952,5.7673,138.72,138.68,23.776884]
["bitfinex","SOLUSD",1727943157160,5.7673,138.72,138.67,27.1872]
["bitfinex","SOLUSD",1727943157368,5.7673,138.72,138.67,41.6094]
["bitfinex","SOLUSD",1727943157369,5.767,138.72,138.67,41.6094]
["bitfinex","SOLUSD",1727943157766,5.7678,138.7,138.67,21.4183]
["bitfinex","SOLUSD",1727943158575,5.7674,138.71,138.67,21.4183]
["bitfinex","SOLUSD",1727943159371,5.7669,138.73,138.68,5.7685]
["bitfinex","SOLUSD",1727943159574,5.767,138.72,138.69,23.776884]
["bitfinex","SOLUSD",1727943160059,5.7666,138.73,138.69,23.776884]
["bitfinex","SOLUSD",1727943160257,14.4134,138.76,138.68,23.776884]
["bitfinex","SOLUSD",1727943160472,5.7666,138.73,138.68,29.545384]
["bitfinex","SOLUSD",1727943162369,25.7661,138.75,138.68,38.197684]
["bitfinex","SOLUSD",1727943162554,5.7665,138.74,138.69,5.7679]
["bitfinex","SOLUSD",1727943162876,25.766,138.75,138.7,23.776884]
["bitfinex","SOLUSD",1727943163075,20.0,138.78,138.69,23.776884]
["bitfinex","SOLUSD",1727943163375,5.7662,138.74,138.69,29.544684]
["bitfinex","SOLUSD",1727943163545,5.7662,138.74,138.7,5.7678]
["bitfinex","SOLUSD",1727943163752,5.7662,138.74,138.71,23.776884]
["bitfinex","SOLUSD",1727943163970,5.7658,138.75,138.71,23.776884]
["bitfinex","SOLUSD",1727943164274,5.7662,138.74,138.69,5.7681]
["bitfinex","SOLUSD",1727943164878,20.0,138.78,138.69,23.776884]
["bitfinex","SOLUSD",1727943165177,20.0,138.78,138.69,29.545084]
["bitfinex","SOLUSD",1727943165485,5.7664,138.74,138.69,29.545084]
["bitfinex","SOLUSD",1727943165669,5.767,138.72,138.68,14.4208]
["bitfinex","SOLUSD",1727943165979,5.7686,138.68,138.67,21.4183]
["bitfinex","SOLUSD",1727943166152,20.0,138.72,138.63,21.3013]
["bitfinex","SOLUSD",1727943166844,20.0,138.72,138.63,27.0719]
["bitfinex","SOLUSD",1727943167062,20.0,138.72,138.63,21.3013]
["bitfinex","SOLUSD",1727943167254,5.7682,138.69,138.64,5.7699]
["bitfinex","SOLUSD",1727943167649,5.7682,138.69,138.65,5.7698]
["bitfinex","SOLUSD",1727943167956,20.0,138.72,138.65,5.7698]
["bitfinex","SOLUSD",1727943169067,5.7679,138.7,138.65,5.7698]
["bitfinex","SOLUSD",1727943169674,5.7676,138.71,138.67,23.776884]
["bitfinex","SOLUSD",1727943169879,5.7671,138.72,138.67,29.545884]
["bitfinex","SOLUSD",1727943170454,5.7677,138.71,138.66,14.4231]
["bitfinex","SOLUSD",1727943170750,20.0,138.75,138.67,23.776884]
["bitfinex","SOLUSD",1727943170971,6.4369,138.78,138.68,14.4209]
["bitfinex","SOLUSD",1727943171178,5.7666,138.73,138.69,23.776884]
["bitfinex","SOLUSD",1727943172177,5.7662,138.74,138.69,29.545084]
["bitfinex","SOLUSD",1727943172856,5.7666,138.73,138.69,29.545084]
["bitfinex","SOLUSD",1727943173264,20.0,138.76,138.69,23.776884]
["bitfinex","SOLUSD",1727943173456,5.767,138.72,138.69,23.776884]
["bitfinex","SOLUSD",1727943173657,5.7665,138.74,138.69,23.776884]
["bitfinex","SOLUSD",1727943173857,5.7666,138.73,138.69,23.776884]
["bitfinex","SOLUSD",1727943174058,5.7661,138.74,138.69,29.544784]
["bitfinex","SOLUSD",1727943174255,5.7669,138.73,138.69,23.776884]
["bitfinex","SOLUSD",1727943174461,5.7671,138.72,138.69,23.776884]
["bitfinex","SOLUSD",1727943175763,5.7675,138.71,138.67,5.769]
["bitfinex","SOLUSD",1727943175963,20.0,138.76,138.68,23.776884]
["bitfinex","SOLUSD",1727943176164,5.7671,138.72,138.68,29.545484]
["bitfinex","SOLUSD",1727943176382,48.8267,138.76,138.63,27.0719]
["bitfinex","SOLUSD",1727943176584,5.7686,138.68,138.63,27.0719]
["bitfinex","SOLUSD",1727943176885,5.7682,138.69,138.64,5.77]
["bitfinex","SOLUSD",1727943177060,5.7682,138.69,138.65,5.7697]
["bitfinex","SOLUSD",1727943177259,44.7499,138.8,138.65,24.51769168]
["bitfinex","SOLUSD",1727943177768,5.7669,138.73,138.69,23.776884]
["bitfinex","SOLUSD",1727943178085,5.7673,138.72,138.68,14.4211]
["bitfinex","SOLUSD",1727943178275,5.7674,138.71,138.68,14.4211]
["bitfinex","SOLUSD",1727943178587,5.7671,138.72,138.68,14.4211]
["bitfinex","SOLUSD",1727943178971,5.7671,138.72,138.68,20.1897]
["bitfinex","SOLUSD",1727943179687,5.7662,138.74,138.69,5.7679]
["bitfinex","SOLUSD",1727943179870,5.7664,138.74,138.7,23.776884]
["bitfinex","SOLUSD",1727943180074,20.0,138.76,138.68,20.1897]
["bitfinex","SOLUSD",1727943180259,5.7671,138.72,138.68,14.4211]
["bitfinex","SOLUSD",1727943180459,5.7675,138.71,138.67,5.7689]
["bitfinex","SOLUSD",1727943180888,5.7671,138.72,138.67,5.7689]
["bitfinex","SOLUSD",1727943181077,5.7667,138.73,138.68,5.7685]
["bitfinex","SOLUSD",1727943182885,5.7667,138.73,138.69,5.7681]
["bitfinex","SOLUSD",1727943183091,5.7662,138.74,138.69,5.7681]
["bitfinex","SOLUSD",1727943183972,5.7662,138.74,138.7,5.7677]
["bitfinex","SOLUSD",1727943185194,20.0,138.74,138.62,53.37279168]
["bitfinex","SOLUSD",1727943185396,5.7693,138.67,138.63,41.4982]
["bitfinex","SOLUSD",1727943185601,14.419,138.71,138.63,35.7277]
["bitfinex","SOLUSD",1727943185772,20.0,138.76,138.63,35.7277]
["bitfinex","SOLUSD",1727943185974,5.7682,138.7,138.65,5.7699]
["bitfinex","SOLUSD",1727943186194,20.0,138.73,138.63,35.7277]
["bitfinex","SOLUSD",1727943186487,5.769,138.68,138.63,41.4984]
["bitfinex","SOLUSD",1727943186877,14.418,138.72,138.63,21.3013]
["bitfinex","SOLUSD",1727943186878,5.7695,138.66,138.63,21.3013]
["bitfinex","SOLUSD",1727943187194,5.7687,138.68,138.63,27.0719]
["bitfinex","SOLUSD",1727943187893,5.7683,138.69,138.65,5.7697]
["bitfinex","SOLUSD",1727943188276,5.7683,138.69,138.66,1.44183356]
["bitfinex","SOLUSD",1727943188476,5.7683,138.69,138.65,5.7697]
["bitfinex","SOLUSD",1727943188782,5.7683,138.69,138.65,23.776884]
["bitfinex","SOLUSD",1727943188983,5.7683,138.69,138.65,29.546684]
["bitfinex","SOLUSD",1727943189200,5.7683,138.69,138.66,1.44179528]
["bitfinex","SOLUSD",1727943189397,5.7683,138.69,138.65,29.546684]
["bitfinex","SOLUSD",1727943189586,5.7687,138.68,138.64,20.1957]
["bitfinex","SOLUSD",1727943190173,14.418,138.72,138.64,20.1957]
["bitfinex","SOLUSD",1727943190371,5.7683,138.69,138.64,20.1957]
["bitfinex","SOLUSD",1727943190788,5.7674,138.71,138.67,5.769]
["bitfinex","SOLUSD",1727943190994,14.4148,138.75,138.66,14.4231]
["bitfinex","SOLUSD",1727943191300,14.4148,138.75,138.67,7.21053773]
["bitfinex","SOLUSD",1727943191791,5.767,138.72,138.68,7.21021973]
["bitfinex","SOLUSD",1727943192101,14.4148,138.75,138.68,5.7686]
["bitfinex","SOLUSD",1727943192305,20.6841,138.78,138.69,5.7681]
["bitfinex","SOLUSD",1727943192473,5.7667,138.73,138.69,5.7681]
["bitfinex","SOLUSD",1727943192804,20.6841,138.78,138.69,5.7681]
["bitfinex","SOLUSD",1727943192805,5.7662,138.74,138.7,23.776884]
["bitfinex","SOLUSD",1727943192980,5.7666,138.73,138.7,23.776884]
["bitfinex","SOLUSD",1727943193789,5.7662,138.74,138.7,23.776884]
["bitfinex","SOLUSD",1727943194001,5.7666,138.73,138.7,23.776884]
["bitfinex","SOLUSD",1727943194184,20.0,138.77,138.69,23.776884]
["bitfinex","SOLUSD",1727943194384,5.7671,138.72,138.69,23.776884]
["bitfinex","SOLUSD",1727943194789,20.0,138.75,138.65,24.51769168]
["bitfinex","SOLUSD",1727943195091,20.0,138.75,138.63,21.3013]
["bitfinex","SOLUSD",1727943195092,5.7686,138.68,138.66,1.44165115]
["bitfinex","SOLUSD",1727943195281,5.7686,138.68,138.63,21.3013]
["bitfinex","SOLUSD",1727943195508,5.7686,138.68,138.63,27.0717]
["bitfinex","SOLUSD",1727943195682,5.7683,138.69,138.64,5.7702]
["bitfinex","SOLUSD",1727943195886,5.7683,138.69,138.63,35.7276]
["bitfinex","SOLUSD",1727943195887,20.0,138.71,138.63,41.498]
["bitfinex","SOLUSD",1727943196178,5.7699,138.65,138.63,21.3013]
["bitfinex","SOLUSD",1727943196398,14.4201,138.7,138.63,21.3013]
["bitfinex","SOLUSD",1727943196595,5.7692,138.67,138.63,27.0719]
["bitfinex","SOLUSD",1727943196801,5.7692,138.67,138.64,1.4420012]
["bitfinex","SOLUSD",1727943197098,5.7696,138.66,138.63,21.3013]
["bitfinex","SOLUSD",1727943197297,14.4234,138.67,138.58,21.3252]
["bitfinex","SOLUSD",1727943197507,5.7707,138.63,138.58,27.098]
["bitfinex","SOLUSD",1727943197800,34.4198,138.7,138.59,24.51769168]
["bitfinex","SOLUSD",1727943197993,5.77,138.65,138.6,5.7719]
["bitfinex","SOLUSD",1727943198185,5.7703,138.64,138.6,5.7719]
["bitfinex","SOLUSD",1727943198382,5.7715,138.62,138.59,24.51769168]
["bitfinex","SOLUSD",1727943198598,5.7715,138.62,138.58,21.3252]
["bitfinex","SOLUSD",1727943198977,5.7715,138.62,138.58,27.098]
["bitfinex","SOLUSD",1727943199178,5.7715,138.62,138.59,1.44249882]
["bitfinex","SOLUSD",1727943199387,5.7715,138.62,138.58,27.098]
["bitfinex","SOLUSD",1727943199687,5.7703,138.65,138.6,5.7719]
["bitfinex","SOLUSD",1727943200012,5.7703,138.65,138.61,1.442359]
["bitfinex","SOLUSD",1727943200213,5.7703,138.65,138.6,5.7719]
["bitfinex","SOLUSD",1727943200381,20.0,138.66,138.61,1.4423535]
["bitfinex","SOLUSD",1727943200586,5.7707,138.63,138.58,27.0977]
["bitfinex","SOLUSD",1727943200827,20.0,138.63,138.58,6.1056]
["bitfinex","SOLUSD",1727943201111,5.7728,138.58,138.57,5.0]
["bitfinex","SOLUSD",1727943201523,25.7728,138.58,138.57,5.0]
["bitfinex","SOLUSD",1727943202311,55.7728,138.58,138.57,5.0]
["bitfinex","SOLUSD",1727943202809,5.7732,138.57,138.56,0.1919558]
["bitfinex","SOLUSD",1727943203198,55.7732,138.57,138.56,5.58e-05]
["bitfinex","SOLUSD",1727943208411,5.7732,138.57,138.56,5.58e-05]
["bitfinex","SOLUSD",1727943208794,5.7728,138.58,138.56,5.58e-05]
["bitfinex","SOLUSD",1727943209115,20.6301,138.62,138.56,5.58e-05]
["bitfinex","SOLUSD",1727943209423,5.7728,138.58,138.56,5.58e-05]
["bitfinex","SOLUSD",1727943209594,20.0,138.61,138.56,5.58e-05]
["bitfinex","SOLUSD",1727943209790,5.7732,138.57,138.56,5.58e-05]
["bitfinex","SOLUSD",1727943209995,25.7732,138.57,138.56,5.58e-05]
["bitfinex","SOLUSD",1727943210693,5.7728,138.58,138.56,5.58e-05]
["bitfinex","SOLUSD",1727943210897,5.7732,138.57,138.56,5.58e-05]
["bitfinex","SOLUSD",1727943211102,55.7732,138.57,138.56,5.58e-05]
["bitfinex","SOLUSD",1727943218003,35.7732,138.57,138.56,5.58e-05]
["bitfinex","SOLUSD",1727943218412,30.0,138.57,138.56,5.58e-05]
["bitfinex","SOLUSD",1727943218622,35.0175,138.65,138.56,5.58e-05]
["bitfinex","SOLUSD",1727943218623,5.7728,138.59,138.56,5.58e-05]
["bitfinex","SOLUSD",1727943218834,35.0175,138.65,138.56,5.7733558]
["bitfinex","SOLUSD",1727943219125,15.4664,138.67,138.57,14.4326]
["bitfinex","SOLUSD",1727943219305,5.7706,138.64,138.58,23.776884]
["bitfinex","SOLUSD",1727943219501,5.7695,138.66,138.61,5.7714]
["bitfinex","SOLUSD",1727943219707,5.7695,138.66,138.61,21.4421]
["bitfinex","SOLUSD",1727943219933,21.45452445,138.72,138.62,30.424184]
["bitfinex","SOLUSD",1727943220218,6.99945182,138.76,138.62,30.424184]
["bitfinex","SOLUSD",1727943220509,14.4147,138.75,138.62,30.424184]
["bitfinex","SOLUSD",1727943220919,5.7678,138.7,138.66,14.4234]
["bitfinex","SOLUSD",1727943221117,14.4147,138.75,138.66,14.4234]
["bitfinex","SOLUSD",1727943221428,5.7674,138.72,138.67,5.769]
["bitfinex","SOLUSD",1727943221735,6.99945182,138.76,138.66,14.4234]
["bitfinex","SOLUSD",1727943221903,5.7679,138.7,138.64,5.7703]
["bitfinex","SOLUSD",1727943222227,5.7679,138.7,138.63,14.4267]
["bitfinex","SOLUSD",1727943222450,5.7703,138.65,138.62,6.6473]
["bitfinex","SOLUSD",1727943222738,5.7699,138.66,138.62,6.6473]
["bitfinex","SOLUSD",1727943222907,5.7691,138.67,138.62,6.6473]
["bitfinex","SOLUSD",1727943223310,5.7698,138.66,138.62,6.6473]
["bitfinex","SOLUSD",1727943223631,5.7699,138.65,138.62,6.6473]
["bitfinex","SOLUSD",1727943224131,5.7695,138.66,138.62,6.6473]
["bitfinex","SOLUSD",1727943224827,5.7691,138.67,138.62,12.4184]
["bitfinex","SOLUSD",1727943225025,5.7691,138.67,138.62,6.6473]
["bitfinex","SOLUSD",1727943225413,5.7691,138.67,138.63,1.44227407]
["bitfinex","SOLUSD",1727943225931,5.7698,138.66,138.63,1.44227407]
["bitfinex","SOLUSD",1727943226131,5.7707,138.63,138.62,6.6473]
["bitfinex","SOLUSD",1727943226315,5.7713,138.62,138.57,27.8614]
["bitfinex","SOLUSD",1727943226516,5.772,138.6,138.57,22.0885]
["bitfinex","SOLUSD",1727943227914,5.7716,138.61,138.57,22.0885]
["bitfinex","SOLUSD",1727943228418,5.7711,138.62,138.57,27.8617]
["bitfinex","SOLUSD",1727943228620,5.7704,138.64,138.59,5.7723]
["bitfinex","SOLUSD",1727943228818,34.9658,138.68,138.57,22.0885]
["bitfinex","SOLUSD",1727943229139,5.7712,138.62,138.57,27.8616]
["bitfinex","SOLUSD",1727943229307,20.0,138.66,138.58,5.7728]
["bitfinex","SOLUSD",1727943229513,5.7709,138.63,138.58,5.7727]
["bitfinex","SOLUSD",1727943229827,20.0,138.66,138.58,5.7727]
["bitfinex","SOLUSD",1727943229828,5.7712,138.62,138.58,5.7727]
["bitfinex","SOLUSD",1727943230130,20.0,138.66,138.57,22.0885]
["bitfinex","SOLUSD",1727943230131,5.7704,138.64,138.59,5.7723]
["bitfinex","SOLUSD",1727943230735,14.4233,138.67,138.57,22.0885]
["bitfinex","SOLUSD",1727943230736,20.0,138.67,138.57,22.0885]
["bitfinex","SOLUSD",1727943230923,5.7723,138.6,138.56,0.23033176]
["bitfinex","SOLUSD",1727943231825,20.0,138.62,138.56,0.23033176]
["bitfinex","SOLUSD",1727943232141,5.7722,138.6,138.56,0.23033176]
["bitfinex","SOLUSD",1727943232940,5.7732,138.57,138.56,0.23033176]
["bitfinex","SOLUSD",1727943235446,5.7732,138.57,138.56,0.23033176]
["bitfinex","SOLUSD",1727943237744,410.7732,138.57,138.56,0.23033176]
["bitfinex","SOLUSD",1727943237920,405.0,138.57,138.56,0.23033176]
["bitfinex","SOLUSD",1727943240124,410.7732,138.57,138.56,0.23033176]
["bitfinex","SOLUSD",1727943241339,440.7732,138.57,138.56,0.23033176]
["bitfinex","SOLUSD",1727943241924,410.7732,138.57,138.56,0.23033176]
["bitfinex","SOLUSD",1727943242342,430.7732,138.57,138.56,0.23033176]
["bitfinex","SOLUSD",1727943243324,460.7732,138.57,138.56,0.23033176]
["bitfinex","SOLUSD",1727943243528,430.7732,138.57,138.56,0.23033176]
["bitfinex","SOLUSD",1727943243945,430.7732,138.57,138.56,3.176e-05]
["bitfinex","SOLUSD",1727943244328,469.937684,138.57,138.56,3.176e-05]
["bitfinex","SOLUSD",1727943244532,446.1608,138.57,138.56,3.176e-05]
["bitfinex","SOLUSD",1727943245925,430.7732,138.57,138.56,3.176e-05]
["bitfinex","SOLUSD",1727943248352,430.7732,138.57,138.54,8.546e-05]
["bitfinex","SOLUSD",1727943248353,25.774,138.55,138.54,8.546e-05]
["bitfinex","SOLUSD",1727943253835,20.0,138.55,138.44,15.1331]
["bitfinex","SOLUSD",1727943254044,5.7781,138.46,138.42,6.0939]
["bitfinex","SOLUSD",1727943254233,20.0,138.49,138.42,6.0939]
["bitfinex","SOLUSD",1727943254234,5.7786,138.44,138.42,6.0939]
["bitfinex","SOLUSD",1727943254634,20.0,138.49,138.42,6.0939]
["bitfinex","SOLUSD",1727943254935,5.7786,138.44,138.42,6.0939]
["bitfinex","SOLUSD",1727943255128,20.0,138.49,138.4,140.93637071]
["bitfinex","SOLUSD",1727943255340,20.0,138.49,138.43,1.28353894]
["bitfinex","SOLUSD",1727943255341,25.7786,138.44,138.43,1.28353894]
["bitfinex","SOLUSD",1727943255647,25.7786,138.44,138.43,3.894e-05]
["bitfinex","SOLUSD",1727943255832,5.7799,138.41,138.4,131.38987071]
["bitfinex","SOLUSD",1727943256152,25.7799,138.41,138.4,19.15307477]
["bitfinex","SOLUSD",1727943257148,5.7799,138.41,138.4,19.15307477]
["bitfinex","SOLUSD",1727943258836,25.7799,138.41,138.4,19.15307477]
["bitfinex","SOLUSD",1727943261068,5.7799,138.41,138.4,19.15307477]
["bitfinex","SOLUSD",1727943262446,5.7795,138.42,138.4,19.15307477]
["bitfinex","SOLUSD",1727943262647,5.7791,138.43,138.4,19.15307477]
["bitfinex","SOLUSD",1727943262869,14.4455,138.46,138.4,19.15307477]
["bitfinex","SOLUSD",1727943262870,5.7795,138.42,138.4,19.15307477]
["bitfinex","SOLUSD",1727943263439,5.7795,138.43,138.4,19.15307477]
["bitfinex","SOLUSD",1727943263646,5.7799,138.41,138.4,19.15307477]
["bitfinex","SOLUSD",1727943264053,5.7796,138.42,138.4,19.15307477]
["bitfinex","SOLUSD",1727943264257,28.8839,138.49,138.4,19.15307477]
["bitfinex","SOLUSD",1727943264455,5.7786,138.45,138.4,24.93337477]
["bitfinex","SOLUSD",1727943264753,5.7787,138.44,138.4,19.15307477]
["bitfinex","SOLUSD",1727943266064,5.7799,138.41,138.4,19.15307477]
["bitfinex","SOLUSD",1727943266269,25.7799,138.41,138.4,19.15307477]
["bitfinex","SOLUSD",1727943267760,20.0,138.4,138.26,6.070427]
["bitfinex","SOLUSD",1727943267967,20.0,138.4,138.28,6.8173655]
["bitfinex","SOLUSD",1727943267968,5.7832,138.34,138.28,6.8173655]
["bitfinex","SOLUSD",1727943268147,20.0,138.38,138.28,1.0320655]
["bitfinex","SOLUSD",1727943268464,20.0,138.4,138.28,1.0320655]
["bitfinex","SOLUSD",1727943268763,5.784,138.32,138.28,1.0320655]
["bitfinex","SOLUSD",1727943268956,5.7833,138.33,138.28,1.0320655]
["bitfinex","SOLUSD",1727943269169,14.4545,138.37,138.28,1.0320655]
["bitfinex","SOLUSD",1727943269170,5.7837,138.32,138.28,1.0320655]
["bitfinex","SOLUSD",1727943269357,5.7833,138.33,138.28,1.0320655]
["bitfinex","SOLUSD",1727943269874,5.7837,138.32,138.28,1.0320655]
["bitfinex","SOLUSD",1727943270873,5.7828,138.35,138.29,5.7847]
["bitfinex","SOLUSD",1727943271161,5.782,138.36,138.3,5.7844]
["bitfinex","SOLUSD",1727943271870,5.7825,138.35,138.29,23.776884]
["bitfinex","SOLUSD",1727943272243,5.7825,138.35,138.29,29.561784]
["bitfinex","SOLUSD",1727943272469,20.0,138.4,138.29,29.561784]
["bitfinex","SOLUSD",1727943272678,5.7828,138.34,138.29,29.561784]
["bitfinex","SOLUSD",1727943272851,20.0,138.4,138.28,36.15028143]
["bitfinex","SOLUSD",1727943273051,20.0,138.4,138.28,1.0320655]
["bitfinex","SOLUSD",1727943273246,5.7833,138.33,138.28,1.0320655]
["bitfinex","SOLUSD",1727943273473,5.7826,138.35,138.28,1.0320655]
["bitfinex","SOLUSD",1727943273660,5.7829,138.34,138.28,1.0320655]
["bitfinex","SOLUSD",1727943273853,20.0,138.38,138.28,1.0320655]
["bitfinex","SOLUSD",1727943274071,5.7837,138.32,138.28,1.0320655]
["bitfinex","SOLUSD",1727943275152,5.7832,138.34,138.29,23.776884]
["bitfinex","SOLUSD",1727943275872,14.455,138.36,138.28,1.0320655]
["bitfinex","SOLUSD",1727943276179,5.7837,138.32,138.28,1.0320655]
["bitfinex","SOLUSD",1727943276344,20.0,138.4,138.28,1.0320655]
["bitfinex","SOLUSD",1727943276345,5.7833,138.33,138.28,1.0320655]
["bitfinex","SOLUSD",1727943276544,5.7828,138.34,138.28,6.8173655]
["bitfinex","SOLUSD",1727943277082,5.7833,138.33,138.29,23.776884]
["bitfinex","SOLUSD",1727943277257,14.452,138.39,138.29,23.776884]
["bitfinex","SOLUSD",1727943277454,5.7834,138.33,138.29,23.776884]
["bitfinex","SOLUSD",1727943277755,14.452,138.39,138.29,23.776884]
["bitfinex","SOLUSD",1727943277756,20.0,138.38,138.29,23.776884]
["bitfinex","SOLUSD",1727943277972,5.7832,138.34,138.29,23.776884]
["bitfinex","SOLUSD",1727943278277,5.7834,138.33,138.29,23.776884]
["bitfinex","SOLUSD",1727943278666,5.7828,138.35,138.29,29.561684]
["bitfinex","SOLUSD",1727943279052,5.7829,138.34,138.29,29.561684]
["bitfinex","SOLUSD",1727943279471,5.7824,138.35,138.3,5.7844]
["bitfinex","SOLUSD",1727943279665,14.452,138.39,138.29,23.776884]
["bitfinex","SOLUSD",1727943280067,6.3011,138.41,138.29,23.776884]
["bitfinex","SOLUSD",1727943280274,5.7826,138.35,138.29,23.776884]
["bitfinex","SOLUSD",1727943280469,14.4517,138.4,138.33,23.776884]
["bitfinex","SOLUSD",1727943280775,5.782,138.36,138.32,23.776884]
["bitfinex","SOLUSD",1727943282282,14.448,138.43,138.35,23.776884]
["bitfinex","SOLUSD",1727943282477,5.7803,138.4,138.35,29.559284]
["bitfinex","SOLUSD",1727943282655,14.448,138.43,138.35,23.776884]
["bitfinex","SOLUSD",1727943282855,5.7811,138.38,138.35,23.776884]
["bitfinex","SOLUSD",1727943283059,14.448,138.43,138.35,29.559184]
["bitfinex","SOLUSD",1727943283060,5.7803,138.4,138.35,29.559184]
["bitfinex","SOLUSD",1727943283273,5.7807,138.39,138.35,23.776884]
["bitfinex","SOLUSD",1727943283775,5.7812,138.38,138.35,23.776884]
["bitfinex","SOLUSD",1727943283953,5.7808,138.39,138.35,23.776884]
["bitfinex","SOLUSD",1727943284480,5.7816,138.37,138.34,22.0624]
["bitfinex","SOLUSD",1727943285157,5.7816,138.37,138.35,23.776884]
["bitfinex","SOLUSD",1727943285357,14.448,138.43,138.35,23.776884]
["bitfinex","SOLUSD",1727943285358,5.7812,138.38,138.35,23.776884]
["bitfinex","SOLUSD",1727943285588,5.7812,138.38,138.34,22.0624]
["bitfinex","SOLUSD",1727943285763,5.7807,138.39,138.35,23.776884]
["bitfinex","SOLUSD",1727943285959,5.7812,138.38,138.35,23.776884]
["bitfinex","SOLUSD",1727943286455,5.7808,138.39,138.35,23.776884]
["bitfinex","SOLUSD",1727943286861,5.7803,138.4,138.35,29.559084]
["bitfinex","SOLUSD",1727943287568,14.4449,138.46,138.36,5.7819]
["bitfinex","SOLUSD",1727943287771,5.7803,138.4,138.37,23.776884]
["bitfinex","SOLUSD",1727943288363,5.7799,138.41,138.37,23.776884]
["bitfinex","SOLUSD",1727943289272,5.7791,138.43,138.38,5.7808]
["bitfinex","SOLUSD",1727943290260,5.7791,138.43,138.39,23.776884]
["bitfinex","SOLUSD",1727943290455,20.0,138.45,138.35,5.782]
["bitfinex","SOLUSD",1727943290763,14.4472,138.44,138.36,23.776884]
["bitfinex","SOLUSD",1727943291074,14.4472,138.44,138.35,5.782]
["bitfinex","SOLUSD",1727943291075,5.7806,138.4,138.35,29.558884]
["bitfinex","SOLUSD",1727943291380,14.4472,138.44,138.35,23.776884]
["bitfinex","SOLUSD",1727943291381,5.7808,138.39,138.35,23.776884]
["bitfinex","SOLUSD",1727943291891,14.4472,138.44,138.35,29.559084]
["bitfinex","SOLUSD",1727943291892,5.7804,138.4,138.35,29.559084]
["bitfinex","SOLUSD",1727943292181,5.7807,138.39,138.35,29.559084]
["bitfinex","SOLUSD",1727943292568,5.7807,138.39,138.36,1.44515074]
["bitfinex","SOLUSD",1727943292764,5.78,138.41,138.35,23.776884]
["bitfinex","SOLUSD",1727943292965,5.7803,138.4,138.36,5.7819]
["bitfinex","SOLUSD",1727943293277,5.7804,138.4,138.37,23.776884]
["bitfinex","SOLUSD",1727943293583,6.0032,138.47,138.37,23.776884]
["bitfinex","SOLUSD",1727943293767,5.78,138.41,138.37,23.776884]
["bitfinex","SOLUSD",1727943294480,5.7796,138.42,138.39,23.776884]
["bitfinex","SOLUSD",1727943295173,5.7796,138.42,138.38,23.776884]
["bitfinex","SOLUSD",1727943295379,5.7794,138.43,138.38,5.7808]
["bitfinex","SOLUSD",1727943295772,5.7794,138.43,138.39,23.776884]
["bitfinex","SOLUSD",1727943296281,14.4451,138.46,138.39,23.776884]
["bitfinex","SOLUSD",1727943296474,5.7783,138.45,138.4,5.7802]
["bitfinex","SOLUSD",1727943296675,30.4032,138.49,138.41,23.776884]
["bitfinex","SOLUSD",1727943297067,5.7782,138.46,138.41,29.556684]
["bitfinex","SOLUSD",1727943297286,5.7782,138.46,138.41,23.776884]
["bitfinex","SOLUSD",1727943297467,14.442,138.49,138.43,23.776884]
["bitfinex","SOLUSD",1727943297791,5.7793,138.43,138.38,29.557584]
["bitfinex","SOLUSD",1727943297965,14.442,138.49,138.38,23.776884]
["bitfinex","SOLUSD",1727943298163,5.7787,138.44,138.41,23.776884]
["bitfinex","SOLUSD",1727943298385,14.442,138.49,138.41,23.776884]
["bitfinex","SOLUSD",1727943298693,6.5858,138.51,138.44,23.776884]
["bitfinex","SOLUSD",1727943298873,5.777,138.48,138.44,23.776884]
["bitfinex","SOLUSD",1727943299675,14.4389,138.52,138.45,5.7782]
["bitfinex","SOLUSD",1727943299884,5.7765,138.5,138.46,23.776884]
["bitfinex","SOLUSD",1727943300400,15.4225,138.53,138.43,14.4471]
["bitfinex","SOLUSD",1727943300401,5.7774,138.47,138.43,20.2261]
["bitfinex","SOLUSD",1727943300621,29.8602,138.53,138.44,29.555484]
["bitfinex","SOLUSD",1727943300905,29.8602,138.53,138.43,14.4471]
["bitfinex","SOLUSD",1727943300906,29.8602,138.53,138.46,23.776884]
["bitfinex","SOLUSD",1727943301276,5.7766,138.49,138.46,23.776884]
["bitfinex","SOLUSD",1727943301601,6.5637,138.54,138.46,23.776884]
["bitfinex","SOLUSD",1727943301790,14.4346,138.56,138.49,23.776884]
["bitfinex","SOLUSD",1727943301994,5.7752,138.53,138.49,23.776884]
["bitfinex","SOLUSD",1727943302295,405.0,138.57,138.52,23.776884]
["bitfinex","SOLUSD",1727943302514,405.0,138.57,138.52,29.552184]
["bitfinex","SOLUSD",1727943302515,410.7732,138.57,138.52,29.552184]
["bitfinex","SOLUSD",1727943302800,405.0,138.57,138.52,23.776884]
["bitfinex","SOLUSD",1727943302984,405.0,138.57,138.54,23.776884]
["bitfinex","SOLUSD",1727943303578,5.774,138.55,138.51,23.776884]
["bitfinex","SOLUSD",1727943303802,405.0,138.57,138.51,23.776884]
["bitfinex","SOLUSD",1727943304285,405.0,138.57,138.53,23.776884]
["bitfinex","SOLUSD",1727943304498,405.0,138.57,138.5,22.5393]
["bitfinex","SOLUSD",1727943304814,5.7741,138.55,138.5,6.4172]
["bitfinex","SOLUSD",1727943305023,405.0,138.57,138.5,6.4172]
["bitfinex","SOLUSD",1727943305522,410.7733,138.57,138.52,5.7751]
["bitfinex","SOLUSD",1727943305896,405.0,138.57,138.53,29.551784]
["bitfinex","SOLUSD",1727943306214,405.0,138.57,138.53,38.213284]
["bitfinex","SOLUSD",1727943306421,405.0,138.57,138.53,43.987784]
["bitfinex","SOLUSD",1727943306799,405.0,138.57,138.53,43.988084]
["bitfinex","SOLUSD",1727943307318,405.0,138.57,138.53,29.551684]
["bitfinex","SOLUSD",1727943308627,405.0,138.57,138.56,5.7736]
["bitfinex","SOLUSD",1727943308921,405.0,138.57,138.55,23.776884]
["bitfinex","SOLUSD",1727943310391,405.0,138.57,138.55,29.550884]
["bitfinex","SOLUSD",1727943310828,405.0,138.57,138.55,23.776884]
["bitfinex","SOLUSD",1727943310993,405.0,138.57,138.56,29.550484]
["bitfinex","SOLUSD",1727943313422,405.0,138.57,138.56,5.7736]
["bitfinex","SOLUSD",1727943313625,405.0,138.57,138.56,29.550484]
["bitfinex","SOLUSD",1727943314423,405.0,138.57,138.55,5.774]
["bitfinex","SOLUSD",1727943315004,405.0,138.57,138.56,5.7736]
["bitfinex","SOLUSD",1727943315930,405.0,138.57,138.56,29.550484]
["bitfinex","SOLUSD",1727943317630,405.0,138.57,138.54,14.4353]
["bitfinex","SOLUSD",1727943317631,405.0,138.57,138.54,20.2094]
["bitfinex","SOLUSD",1727943317840,405.0,138.57,138.47,45.1852]
["bitfinex","SOLUSD",1727943318124,5.7749,138.53,138.49,5.7764]
["bitfinex","SOLUSD",1727943318324,405.0,138.57,138.47,14.4429]
["bitfinex","SOLUSD",1727943318626,20.0,138.55,138.44,14.4462]
["bitfinex","SOLUSD",1727943318832,20.0,138.51,138.42,6.4524]
["bitfinex","SOLUSD",1727943318996,5.7773,138.48,138.43,5.779]
["bitfinex","SOLUSD",1727943319201,5.7762,138.5,138.44,20.2247]
["bitfinex","SOLUSD",1727943319616,5.7766,138.49,138.44,20.2247]
["bitfinex","SOLUSD",1727943319838,6.3478,138.52,138.44,20.2247]
["bitfinex","SOLUSD",1727943320047,5.7758,138.51,138.44,14.5364244]
["bitfinex","SOLUSD",1727943320247,5.7758,138.51,138.46,5.7777]
["bitfinex","SOLUSD",1727943320420,5.7761,138.5,138.45,5.7782]
["bitfinex","SOLUSD",1727943320817,5.7757,138.51,138.46,29.554584]
["bitfinex","SOLUSD",1727943321129,5.7757,138.51,138.46,5.7777]
["bitfinex","SOLUSD",1727943321815,6.3478,138.52,138.45,23.776884]
["bitfinex","SOLUSD",1727943322140,5.7782,138.45,138.44,0.0899244]
["bitfinex","SOLUSD",1727943322935,14.4423,138.49,138.44,0.0899244]
["bitfinex","SOLUSD",1727943323160,5.7782,138.45,138.44,0.0899244]
["bitfinex","SOLUSD",1727943324728,22.3051,138.46,138.44,0.0899244]
["bitfinex","SOLUSD",1727943324934,5.7778,138.46,138.44,0.0899244]
["bitfinex","SOLUSD",1727943325140,5.7782,138.45,138.44,0.0899244]
["bitfinex","SOLUSD",1727943329328,25.7782,138.45,138.44,0.0899244]
["bitfinex","SOLUSD",1727943329732,32.433,138.45,138.44,0.0899244]
["bitfinex","SOLUSD",1727943333333,32.433,138.45,138.34,14.4566]
["bitfinex","SOLUSD",1727943333334,20.0,138.43,138.34,20.2393]
["bitfinex","SOLUSD",1727943333533,5.7804,138.4,138.35,7.22783862]
["bitfinex","SOLUSD",1727943333728,5.7804,138.4,138.35,5.7823]
["bitfinex","SOLUSD",1727943333965,5.7804,138.4,138.36,5.7818]
["bitfinex","SOLUSD",1727943334563,5.7804,138.4,138.34,20.239]
["bitfinex","SOLUSD",1727943334756,5.7808,138.39,138.35,1.4454159]
["bitfinex","SOLUSD",1727943335064,5.7808,138.39,138.36,23.776884]
["bitfinex","SOLUSD",1727943335265,5.7808,138.39,138.35,1.4454159]
["bitfinex","SOLUSD",1727943335266,5.7808,138.39,138.35,29.559184]
["bitfinex","SOLUSD",1727943335457,5.7808,138.39,138.35,25.22226272]
["bitfinex","SOLUSD",1727943336047,5.7808,138.39,138.35,23.776884]
["bitfinex","SOLUSD",1727943336267,15.1107,138.41,138.34,14.4566]
["bitfinex","SOLUSD",1727943336646,20.0,138.4,138.34,14.4566]
["bitfinex","SOLUSD",1727943336842,20.0,138.4,138.34,20.2393]
["bitfinex","SOLUSD",1727943337049,15.1107,138.41,138.36,5.7817]
["bitfinex","SOLUSD",1727943337050,5.7799,138.41,138.36,5.7817]
["bitfinex","SOLUSD",1727943337367,5.7804,138.4,138.34,20.239]
["bitfinex","SOLUSD",1727943337567,5.7804,138.4,138.34,14.4566]
["bitfinex","SOLUSD",1727943337763,20.0,138.44,138.34,14.4566]
["bitfinex","SOLUSD",1727943338061,20.0,138.44,138.35,23.776884]
["bitfinex","SOLUSD",1727943338367,20.0,138.44,138.34,14.4566]
["bitfinex","SOLUSD",1727943338368,5.7796,138.42,138.37,29.558284]
["bitfinex","SOLUSD",1727943338947,5.7791,138.43,138.39,5.7807]
["bitfinex","SOLUSD",1727943339150,5.7791,138.43,138.39,23.776884]
["bitfinex","SOLUSD",1727943340069,5.7783,138.45,138.4,5.7799]
["bitfinex","SOLUSD",1727943340369,22.1396,138.49,138.35,16.1414]
["bitfinex","SOLUSD",1727943340673,22.1396,138.49,138.36,5.7816]
["bitfinex","SOLUSD",1727943340674,5.7803,138.4,138.36,5.7816]
["bitfinex","SOLUSD",1727943340868,14.4451,138.46,138.36,5.7816]
["bitfinex","SOLUSD",1727943341059,5.78,138.41,138.36,20.2364]
["bitfinex","SOLUSD",1727943341368,50.0,138.45,138.33,14.4578]
["bitfinex","SOLUSD",1727943341576,6.1999,138.44,138.33,14.4578]
["bitfinex","SOLUSD",1727943341748,20.0,138.43,138.33,14.4578]
["bitfinex","SOLUSD",1727943342150,14.4497,138.42,138.33,20.2407]
["bitfinex","SOLUSD",1727943342358,5.7813,138.38,138.33,20.2407]
["bitfinex","SOLUSD",1727943342557,6.1999,138.44,138.34,23.776884]
["bitfinex","SOLUSD",1727943342855,21.0815,138.48,138.37,21.97370839]
["bitfinex","SOLUSD",1727943343053,5.7787,138.44,138.39,5.7806]
["bitfinex","SOLUSD",1727943343261,21.0815,138.48,138.4,23.776884]
["bitfinex","SOLUSD",1727943343468,5.779,138.44,138.4,23.776884]
["bitfinex","SOLUSD",1727943343668,21.0815,138.48,138.37,36.42680839]
["bitfinex","SOLUSD",1727943343870,5.7795,138.43,138.38,23.776884]
["bitfinex","SOLUSD",1727943344080,5.7795,138.43,138.38,29.557984]
["bitfinex","SOLUSD",1727943344250,5.7795,138.42,138.38,29.557984]
["bitfinex","SOLUSD",1727943344457,20.0,138.47,138.38,29.557984]
["bitfinex","SOLUSD",1727943344661,5.7792,138.43,138.38,29.557984]
["bitfinex","SOLUSD",1727943346065,5.7795,138.42,138.38,23.776884]
["bitfinex","SOLUSD",1727943346269,5.7795,138.42,138.38,29.557984]
["bitfinex","SOLUSD",1727943346470,20.0,138.45,138.38,29.557984]
["bitfinex","SOLUSD",1727943346677,5.7787,138.44,138.4,5.7803]
["bitfinex","SOLUSD",1727943346973,5.7787,138.44,138.39,14.4514]
["bitfinex","SOLUSD",1727943347171,5.7787,138.44,138.4,23.776884]
["bitfinex","SOLUSD",1727943347475,5.7783,138.45,138.4,29.557184]
["bitfinex","SOLUSD",1727943347663,5.7795,138.42,138.39,23.776884]
["bitfinex","SOLUSD",1727943347869,5.7792,138.43,138.39,5.7807]
["bitfinex","SOLUSD",1727943348077,5.7792,138.43,138.39,5.7806]
["bitfinex","SOLUSD",1727943348973,14.4439,138.47,138.38,38.229484]
["bitfinex","SOLUSD",1727943349182,5.7783,138.45,138.41,5.7799]
["bitfinex","SOLUSD",1727943349966,15.8045,138.49,138.38,21.96900748]
["bitfinex","SOLUSD",1727943350282,5.7798,138.42,138.37,35.3496]
["bitfinex","SOLUSD",1727943350464,5.7788,138.44,138.4,5.7802]
["bitfinex","SOLUSD",1727943351387,25.7781,138.46,138.41,5.7798]
["bitfinex","SOLUSD",1727943351586,25.7781,138.46,138.41,20.2291]
["bitfinex","SOLUSD",1727943351780,20.0,138.46,138.41,20.2291]
["bitfinex","SOLUSD",1727943352089,5.7782,138.45,138.41,20.2291]
["bitfinex","SOLUSD",1727943353383,5.7782,138.45,138.41,14.4493]
["bitfinex","SOLUSD",1727943353882,20.0,138.48,138.42,23.776884]
["bitfinex","SOLUSD",1727943354089,5.7779,138.46,138.42,23.776884]
["bitfinex","SOLUSD",1727943354282,5.7779,138.46,138.42,29.556184]
["bitfinex","SOLUSD",1727943356385,5.7774,138.47,138.43,5.7789]
["bitfinex","SOLUSD",1727943356687,15.8045,138.49,138.45,29.554784]
["bitfinex","SOLUSD",1727943356688,5.7767,138.49,138.45,29.554784]
["bitfinex","SOLUSD",1727943357080,5.7758,138.51,138.45,38.221784]
["bitfinex","SOLUSD",1727943357277,5.7758,138.51,138.46,1.44422771]
["bitfinex","SOLUSD",1727943357572,6.4711,138.54,138.47,23.776884]
["bitfinex","SOLUSD",1727943357769,5.7757,138.51,138.47,23.776884]
["bitfinex","SOLUSD",1727943358297,5.7766,138.49,138.46,23.776884]
["bitfinex","SOLUSD",1727943358804,5.7764,138.5,138.46,23.776884]
["bitfinex","SOLUSD",1727943359097,5.7766,138.49,138.46,23.776884]
["bitfinex","SOLUSD",1727943359590,5.7762,138.5,138.46,29.554584]
["bitfinex","SOLUSD",1727943359884,5.7762,138.5,138.46,23.776884]
["bitfinex","SOLUSD",1727943360293,5.7762,138.5,138.46,29.554584]
["bitfinex","SOLUSD",1727943360764,419.4338,138.57,138.49,23.776884]
["bitfinex","SOLUSD",1727943361181,5.7746,138.54,138.49,29.553084]
["bitfinex","SOLUSD",1727943361881,5.7746,138.54,138.49,23.776884]
["bitfinex","SOLUSD",1727943362084,405.0,138.57,138.49,38.217984]
["bitfinex","SOLUSD",1727943362300,405.0,138.57,138.52,5.7752]
["bitfinex","SOLUSD",1727943362301,410.7733,138.57,138.52,5.7752]
["bitfinex","SOLUSD",1727943362465,5.7746,138.54,138.51,14.4387]
["bitfinex","SOLUSD",1727943362669,5.7746,138.54,138.49,29.553084]
["bitfinex","SOLUSD",1727943362865,405.0,138.57,138.49,23.776884]
["bitfinex","SOLUSD",1727943362866,5.7756,138.52,138.49,23.776884]
["bitfinex","SOLUSD",1727943363488,405.0,138.57,138.49,23.776884]
["bitfinex","SOLUSD",1727943363689,405.0,138.57,138.51,23.776884]
["bitfinex","SOLUSD",1727943363891,5.7741,138.55,138.52,23.776884]
["bitfinex","SOLUSD",1727943364080,5.7738,138.56,138.52,5.7753]
["bitfinex","SOLUSD",1727943364387,5.7738,138.56,138.53,23.776884]
["bitfinex","SOLUSD",1727943365011,405.0,138.57,138.53,29.551784]
["bitfinex","SOLUSD",1727943365189,405.0,138.57,138.55,23.776884]
["bitfinex","SOLUSD",1727943365511,405.0,138.57,138.56,29.550484]
["bitfinex","SOLUSD",1727943365897,405.0,138.57,138.55,29.550884]
["bitfinex","SOLUSD",1727943366097,405.0,138.57,138.55,23.776884]
["bitfinex","SOLUSD",1727943366303,405.0,138.57,138.55,29.550884]
["bitfinex","SOLUSD",1727943366615,405.0,138.57,138.56,23.776884]
["bitfinex","SOLUSD",1727943366791,405.0,138.57,138.55,23.776884]
["bitfinex","SOLUSD",1727943367193,410.7735,138.57,138.54,6.4061]
["bitfinex","SOLUSD",1727943367406,410.7735,138.57,138.55,23.776884]
["bitfinex","SOLUSD",1727943367713,410.7733,138.57,138.55,23.776884]
["bitfinex","SOLUSD",1727943368603,405.0,138.57,138.55,23.776884]
["bitfinex","SOLUSD",1727943370302,404.81881,138.57,138.55,23.776884]
["bitfinex","SOLUSD",1727943370815,404.81881,138.57,138.55,29.550884]
["bitfinex","SOLUSD",1727943372600,404.81881,138.57,138.55,23.776884]
["bitfinex","SOLUSD",1727943373087,404.81881,138.57,138.55,29.550884]
["bitfinex","SOLUSD",1727943373891,404.81881,138.57,138.56,5.7736]
["bitfinex","SOLUSD",1727943374310,404.81881,138.57,138.56,29.550484]
["bitfinex","SOLUSD",1727943374524,404.81881,138.57,138.56,23.776884]
["bitfinex","SOLUSD",1727943375222,404.81881,138.57,138.56,29.550484]
["bitfinex","SOLUSD",1727943375589,404.81881,138.57,138.56,23.776884]
["bitfinex","SOLUSD",1727943377028,404.81881,138.57,138.56,29.550484]
["bitfinex","SOLUSD",1727943377695,404.81881,138.57,138.56,23.776884]
["bitfinex","SOLUSD",1727943378212,404.81881,138.57,138.56,29.550484]
["bitfinex","SOLUSD",1727943381513,381.04881,138.57,138.56,29.550484]
["bitfinex","SOLUSD",1727943382915,381.04881,138.57,138.54,6.4061]
["bitfinex","SOLUSD",1727943383118,381.04881,138.57,138.54,12.1804]
["bitfinex","SOLUSD",1727943383410,381.04881,138.57,138.54,6.4061]
["bitfinex","SOLUSD",1727943383620,381.04881,138.57,138.56,5.7736]
["bitfinex","SOLUSD",1727943384111,381.04881,138.57,138.56,29.550484]
["bitfinex","SOLUSD",1727943384417,381.04881,138.57,138.55,5.7739]
["bitfinex","SOLUSD",1727943385119,381.04881,138.57,138.55,6.7739]
["bitfinex","SOLUSD",1727943386023,381.04881,138.57,138.55,1.0]
["bitfinex","SOLUSD",1727943387321,381.04881,138.57,138.56,23.776884]
["bitfinex","SOLUSD",1727943387840,381.04881,138.57,138.55,1.0]
["bitfinex","SOLUSD",1727943390499,381.04881,138.57,138.56,29.550484]
["bitfinex","SOLUSD",1727943390702,381.04881,138.57,138.56,23.776884]
["bitfinex","SOLUSD",1727943391822,381.04881,138.57,138.56,29.550484]
["bitfinex","SOLUSD",1727943393422,381.04881,138.57,138.56,23.776884]
["bitfinex","SOLUSD",1727943393822,381.04881,138.57,138.56,29.550484]
["bitfinex","SOLUSD",1727943403813,381.04881,138.57,138.55,15.4348]
["bitfinex","SOLUSD",1727943404016,381.04881,138.57,138.55,1.0]
["bitfinex","SOLUSD",1727943404325,5.7736,138.56,138.55,1.0]
["bitfinex","SOLUSD",1727943405523,381.04881,138.57,138.55,1.0]
["bitfinex","SOLUSD",1727943406314,381.04881,138.57,138.56,29.550484]
["bitfinex","SOLUSD",1727943407120,381.04881,138.57,138.55,15.4346]
["bitfinex","SOLUSD",1727943407313,381.04881,138.57,138.55,1.0]
["bitfinex","SOLUSD",1727943407735,5.7736,138.56,138.55,1.0]
["bitfinex","SOLUSD",1727943410617,386.82211,138.57,138.55,1.0]
["bitfinex","SOLUSD",1727943411130,381.04881,138.57,138.56,29.550484]
["bitfinex","SOLUSD",1727943415023,381.04881,138.57,138.56,23.776884]
["bitfinex","SOLUSD",1727943415230,381.04881,138.57,138.56,29.550484]
["bitfinex","SOLUSD",1727943415945,381.04881,138.57,138.56,23.776884]
["bitfinex","SOLUSD",1727943416646,381.04881,138.57,138.56,29.550484]
["bitfinex","SOLUSD",1727943417057,386.82201,138.57,138.55,1.0]
["bitfinex","SOLUSD",1727943417348,381.04881,138.57,138.55,1.0]
["bitfinex","SOLUSD",1727943417549,381.04881,138.57,138.56,29.550484]
["bitfinex","SOLUSD",1727943420442,381.04881,138.57,138.56,45.284984]
["bitfinex","SOLUSD",1727943420639,381.04881,138.57,138.56,29.550484]
["bitfinex","SOLUSD",1727943423561,381.04881,138.57,138.56,5.7736]
["bitfinex","SOLUSD",1727943423862,381.04881,138.57,138.55,21.2086]
["bitfinex","SOLUSD",1727943424033,381.04881,138.57,138.56,5.7736]
["bitfinex","SOLUSD",1727943425258,381.04881,138.57,138.56,29.550484]
["bitfinex","SOLUSD",1727943425459,357.27881,138.57,138.56,29.550484]
["bitfinex","SOLUSD",1727943427955,357.27881,138.57,138.56,5.7736]
["bitfinex","SOLUSD",1727943428279,357.27881,138.57,138.55,1.0]
["bitfinex","SOLUSD",1727943428956,5.7736,138.56,138.55,1.0]
["bitfinex","SOLUSD",1727943429829,357.27881,138.57,138.55,1.0]
["bitfinex","SOLUSD",1727943430030,363.05211,138.57,138.55,1.0]
["bitfinex","SOLUSD",1727943430265,357.27881,138.57,138.55,1.0]
["bitfinex","SOLUSD",1727943431382,363.05201,138.57,138.55,1.0]
["bitfinex","SOLUSD",1727943431858,357.27881,138.57,138.55,1.0]
["bitfinex","SOLUSD",1727943432969,5.7736,138.56,138.55,1.0]
["bitfinex","SOLUSD",1727943433351,363.05211,138.57,138.55,1.0]
["bitfinex","SOLUSD",1727943433655,357.27881,138.57,138.55,1.0]
["bitfinex","SOLUSD",1727943434871,363.05211,138.57,138.55,1.0]
["bitfinex","SOLUSD",1727943435067,357.27881,138.57,138.55,1.0]
["bitfinex","SOLUSD",1727943435652,363.05231,138.57,138.55,1.0]
["bitfinex","SOLUSD",1727943435873,5.7736,138.56,138.55,1.0]
["bitfinex","SOLUSD",1727943436879,25.7736,138.56,138.55,1.0]
["bitfinex","SOLUSD",1727943437373,41.7476,138.55,138.46,5.7777]
["bitfinex","SOLUSD",1727943437550,5.7762,138.5,138.46,5.7777]
["bitfinex","SOLUSD",1727943437757,56.1828,138.55,138.46,5.7777]
["bitfinex","SOLUSD",1727943437944,5.7758,138.51,138.46,5.7777]
["bitfinex","SOLUSD",1727943438470,5.7766,138.49,138.45,5.7782]
["bitfinex","SOLUSD",1727943438651,56.1828,138.55,138.47,5.777]
["bitfinex","SOLUSD",1727943438847,56.1828,138.55,138.48,1.4440323]
["bitfinex","SOLUSD",1727943439061,21.7476,138.55,138.49,1.44390636]
["bitfinex","SOLUSD",1727943439266,21.7476,138.55,138.49,5.7765]
["bitfinex","SOLUSD",1727943439473,21.7476,138.55,138.45,35.12090321]
["bitfinex","SOLUSD",1727943439474,5.7752,138.53,138.48,5.7769]
["bitfinex","SOLUSD",1727943439876,5.7745,138.54,138.49,5.7764]
["bitfinex","SOLUSD",1727943440464,27.5217,138.55,138.5,7.21958352]
["bitfinex","SOLUSD",1727943440675,27.5217,138.55,138.5,5.7758]
["bitfinex","SOLUSD",1727943441178,5.7745,138.54,138.5,5.7758]
["bitfinex","SOLUSD",1727943441682,21.7476,138.55,138.49,14.4408]
["bitfinex","SOLUSD",1727943442371,5.7761,138.51,138.46,20.2216]
["bitfinex","SOLUSD",1727943442565,20.0,138.54,138.43,14.4473]
["bitfinex","SOLUSD",1727943442790,5.7774,138.47,138.43,20.2263]
["bitfinex","SOLUSD",1727943443095,21.8146,138.48,138.4,20.2303]
["bitfinex","SOLUSD",1727943443317,5.7783,138.45,138.41,5.7798]
["bitfinex","SOLUSD",1727943443491,5.7792,138.43,138.39,5.7806]
["bitfinex","SOLUSD",1727943443666,5.7787,138.44,138.39,5.7806]
["bitfinex","SOLUSD",1727943443994,20.0,138.47,138.37,14.4537]
["bitfinex","SOLUSD",1727943444291,5.778,138.46,138.42,14.4481]
["bitfinex","SOLUSD",1727943445962,5.7778,138.47,138.42,20.2275]
["bitfinex","SOLUSD",1727943446183,5.778,138.46,138.42,14.4481]
["bitfinex","SOLUSD",1727943446394,21.8146,138.48,138.36,64.03090321]
["bitfinex","SOLUSD",1727943446395,5.7784,138.45,138.4,5.7803]
["bitfinex","SOLUSD",1727943446565,5.7774,138.47,138.42,5.7793]
["bitfinex","SOLUSD",1727943446969,21.8146,138.48,138.43,1.44467631]
["bitfinex","SOLUSD",1727943447269,5.7779,138.46,138.42,14.448]
["bitfinex","SOLUSD",1727943447471,5.7774,138.47,138.42,20.2274]
["bitfinex","SOLUSD",1727943448497,21.8146,138.48,138.42,20.2274]
["bitfinex","SOLUSD",1727943448498,21.8146,138.48,138.42,14.448]
["bitfinex","SOLUSD",1727943448694,5.7781,138.46,138.42,14.448]
["bitfinex","SOLUSD",1727943449192,5.7775,138.47,138.42,21.67195845]
["bitfinex","SOLUSD",1727943449500,5.7775,138.47,138.42,20.2273]
["bitfinex","SOLUSD",1727943449668,5.7779,138.46,138.42,20.2273]
["bitfinex","SOLUSD",1727943449989,21.8146,138.48,138.43,1.44469285]
["bitfinex","SOLUSD",1727943450196,6.358,138.48,138.45,5.7779]
["bitfinex","SOLUSD",1727943450397,16.6421,138.51,138.46,5.7778]
["bitfinex","SOLUSD",1727943450564,16.6421,138.51,138.47,5.7773]
["bitfinex","SOLUSD",1727943451103,16.6421,138.51,138.42,35.12090321]
["bitfinex","SOLUSD",1727943451104,16.6421,138.51,138.48,5.7769]
["bitfinex","SOLUSD",1727943451266,16.6421,138.51,138.46,20.2215]
["bitfinex","SOLUSD",1727943451471,12.091,138.52,138.46,14.4441]
["bitfinex","SOLUSD",1727943451472,6.3154,138.52,138.46,14.4441]
["bitfinex","SOLUSD",1727943451890,6.3154,138.52,138.48,5.7768]
["bitfinex","SOLUSD",1727943452093,12.0908,138.52,138.48,5.7768]
["bitfinex","SOLUSD",1727943452292,5.7764,138.5,138.46,14.4441]
["bitfinex","SOLUSD",1727943452478,5.7766,138.49,138.45,5.7781]
["bitfinex","SOLUSD",1727943452795,5.7774,138.47,138.43,20.2263]
["bitfinex","SOLUSD",1727943453291,5.7774,138.47,138.43,14.4473]
["bitfinex","SOLUSD",1727943453490,5.7774,138.47,138.43,20.2263]
["bitfinex","SOLUSD",1727943453991,5.7774,138.47,138.43,14.4473]
["bitfinex","SOLUSD",1727943454198,5.7778,138.46,138.42,5.7793]
["bitfinex","SOLUSD",1727943454370,5.7774,138.47,138.42,5.7794]
["bitfinex","SOLUSD",1727943454981,5.7774,138.47,138.41,23.776884]
["bitfinex","SOLUSD",1727943455293,5.7774,138.47,138.43,5.779]
["bitfinex","SOLUSD",1727943455697,15.0172,138.48,138.43,5.779]
["bitfinex","SOLUSD",1727943455892,20.7942,138.48,138.43,5.779]
["bitfinex","SOLUSD",1727943456502,20.0,138.49,138.45,5.7779]
["bitfinex","SOLUSD",1727943456996,5.7761,138.5,138.44,14.4463]
["bitfinex","SOLUSD",1727943457188,5.7761,138.5,138.45,5.7782]
["bitfinex","SOLUSD",1727943457396,5.7761,138.5,138.46,5.7776]
["bitfinex","SOLUSD",1727943457981,21.8519,138.51,138.47,5.7773]
["bitfinex","SOLUSD",1727943458599,5.7767,138.49,138.45,5.7782]
["bitfinex","SOLUSD",1727943458780,5.7767,138.49,138.44,29.555484]
["bitfinex","SOLUSD",1727943459179,5.7767,138.49,138.44,23.776884]
["bitfinex","SOLUSD",1727943459496,16.0761,138.51,138.45,14.4452]
["bitfinex","SOLUSD",1727943459700,5.7764,138.5,138.46,5.7778]
["bitfinex","SOLUSD",1727943459903,20.0,138.54,138.47,14.4429]
["bitfinex","SOLUSD",1727943460074,5.7765,138.5,138.46,5.7777]
["bitfinex","SOLUSD",1727943460276,5.7766,138.49,138.45,5.7781]
["bitfinex","SOLUSD",1727943460486,5.7766,138.49,138.44,14.446]
["bitfinex","SOLUSD",1727943460672,5.7771,138.48,138.44,14.446]
["bitfinex","SOLUSD",1727943461097,5.7771,138.48,138.44,20.2245]
["bitfinex","SOLUSD",1727943461695,5.7765,138.5,138.45,1.44450455]
["bitfinex","SOLUSD",1727943461895,5.7758,138.51,138.46,5.7775]
["bitfinex","SOLUSD",1727943462108,5.7756,138.52,138.47,5.7774]
["bitfinex","SOLUSD",1727943462304,6.145,138.55,138.47,23.776884]
["bitfinex","SOLUSD",1727943462599,5.7748,138.54,138.49,5.7764]
["bitfinex","SOLUSD",1727943462907,5.775,138.53,138.49,5.7764]
["bitfinex","SOLUSD",1727943463309,5.775,138.53,138.48,20.2185]
["bitfinex","SOLUSD",1727943463502,6.145,138.55,138.48,20.2185]
["bitfinex","SOLUSD",1727943463806,20.0,138.54,138.43,35.12090321]
["bitfinex","SOLUSD",1727943463995,5.7754,138.52,138.48,5.7769]
["bitfinex","SOLUSD",1727943464308,20.5806,138.55,138.47,14.4431]
["bitfinex","SOLUSD",1727943464503,5.7762,138.5,138.46,5.7777]
["bitfinex","SOLUSD",1727943464898,20.0,138.54,138.45,5.7781]
["bitfinex","SOLUSD",1727943464899,5.7766,138.49,138.45,5.7781]
["bitfinex","SOLUSD",1727943465095,5.7771,138.48,138.44,14.4459]
["bitfinex","SOLUSD",1727943465418,5.7775,138.47,138.42,5.7793]
["bitfinex","SOLUSD",1727943465617,6.1096,138.48,138.42,5.7793]
["bitfinex","SOLUSD",1727943465789,5.7779,138.46,138.42,5.7793]
["bitfinex","SOLUSD",1727943466284,6.1096,138.48,138.41,14.4491]
["bitfinex","SOLUSD",1727943466510,5.7783,138.45,138.41,14.4491]
["bitfinex","SOLUSD",1727943466717,5.7783,138.45,138.4,5.78]
["bitfinex","SOLUSD",1727943466896,5.7783,138.45,138.41,5.7798]
["bitfinex","SOLUSD",1727943468012,5.7783,138.45,138.4,5.7802]
["bitfinex","SOLUSD",1727943468707,5.7783,138.45,138.41,5.7798]
["bitfinex","SOLUSD",1727943469012,5.7779,138.46,138.42,5.7794]
["bitfinex","SOLUSD",1727943469313,6.1096,138.48,138.42,15.89308149]
["bitfinex","SOLUSD",1727943469500,6.1096,138.48,138.45,5.7782]
["bitfinex","SOLUSD",1727943469912,22.0692,138.51,138.44,14.4461]
["bitfinex","SOLUSD",1727943470124,5.7764,138.5,138.45,5.7781]
["bitfinex","SOLUSD",1727943470308,5.7767,138.49,138.44,14.4461]
["bitfinex","SOLUSD",1727943470510,5.7767,138.49,138.44,20.2246]
["bitfinex","SOLUSD",1727943470712,5.7772,138.48,138.44,20.2246]
["bitfinex","SOLUSD",1727943471223,22.0692,138.51,138.42,35.12090321]
["bitfinex","SOLUSD",1727943471224,5.7775,138.47,138.42,5.7793]
["bitfinex","SOLUSD",1727943471421,5.7779,138.46,138.42,5.7793]
["bitfinex","SOLUSD",1727943472209,5.7775,138.47,138.42,5.7793]
["bitfinex","SOLUSD",1727943472415,5.7771,138.48,138.43,14.4473]
["bitfinex","SOLUSD",1727943472713,5.7766,138.49,138.45,5.7781]
["bitfinex","SOLUSD",1727943472913,5.7771,138.48,138.44,5.7786]
["bitfinex","SOLUSD",1727943473338,5.7771,138.48,138.43,20.2263]
["bitfinex","SOLUSD",1727943473503,5.7778,138.46,138.42,5.7793]
["bitfinex","SOLUSD",1727943474909,5.7771,138.48,138.43,5.7788]
["bitfinex","SOLUSD",1727943475107,5.7771,138.48,138.42,14.4484]
["bitfinex","SOLUSD",1727943475607,22.0692,138.51,138.44,14.4462]
["bitfinex","SOLUSD",1727943475809,5.7764,138.5,138.45,5.7781]
["bitfinex","SOLUSD",1727943476006,22.0692,138.51,138.45,5.7781]
["bitfinex","SOLUSD",1727943476007,5.7766,138.49,138.45,5.7781]
["bitfinex","SOLUSD",1727943477214,5.7766,138.49,138.44,20.2248]
["bitfinex","SOLUSD",1727943478431,5.7762,138.5,138.45,1.44441898]
["bitfinex","SOLUSD",1727943478622,22.0692,138.51,138.44,14.4462]
["bitfinex","SOLUSD",1727943478930,5.7766,138.49,138.45,5.7782]
["bitfinex","SOLUSD",1727943480208,5.7766,138.49,138.44,20.2247]
["bitfinex","SOLUSD",1727943480630,5.7766,138.49,138.45,5.7782]
["bitfinex","SOLUSD",1727943481011,5.777,138.48,138.44,20.2248]
["bitfinex","SOLUSD",1727943482445,22.0692,138.51,138.44,20.2248]
["bitfinex","SOLUSD",1727943482634,5.7767,138.49,138.44,20.2248]
["bitfinex","SOLUSD",1727943482935,5.7772,138.48,138.44,20.2248]
["bitfinex","SOLUSD",1727943483144,20.0,138.5,138.41,28.8977]
["bitfinex","SOLUSD",1727943483145,5.7774,138.47,138.43,5.779]
["bitfinex","SOLUSD",1727943483434,5.7781,138.46,138.42,5.7794]
["bitfinex","SOLUSD",1727943483624,36.5089,138.51,138.41,14.449]
["bitfinex","SOLUSD",1727943483625,20.0,138.48,138.41,14.449]
["bitfinex","SOLUSD",1727943483810,5.7788,138.44,138.4,5.7801]
["bitfinex","SOLUSD",1727943484014,20.0,138.48,138.36,41.41530321]
["bitfinex","SOLUSD",1727943484015,22.1776,138.45,138.38,14.4522]
["bitfinex","SOLUSD",1727943484216,22.1776,138.45,138.33,6.4265]
["bitfinex","SOLUSD",1727943484417,22.1776,138.45,138.31,16.3048]
["bitfinex","SOLUSD",1727943484418,5.7814,138.38,138.34,5.7827]
["bitfinex","SOLUSD",1727943484624,5.7811,138.39,138.32,35.12090321]
["bitfinex","SOLUSD",1727943484836,5.7808,138.39,138.35,5.782]
["bitfinex","SOLUSD",1727943485042,5.7808,138.39,138.34,20.2393]
["bitfinex","SOLUSD",1727943485224,5.7812,138.38,138.34,14.4566]
["bitfinex","SOLUSD",1727943485432,20.0,138.42,138.33,5.7831]
["bitfinex","SOLUSD",1727943485635,51.0708,138.45,138.31,14.4598]
["bitfinex","SOLUSD",1727943485636,42.0843,138.4,138.31,14.4598]
["bitfinex","SOLUSD",1727943486335,5.7812,138.38,138.33,14.4571]
["bitfinex","SOLUSD",1727943486719,5.7808,138.39,138.34,1.44566159]
["bitfinex","SOLUSD",1727943487143,27.8647,138.4,138.35,5.7824]
["bitfinex","SOLUSD",1727943487319,22.0843,138.4,138.33,49.57800321]
["bitfinex","SOLUSD",1727943487820,27.8646,138.4,138.35,5.7824]
["bitfinex","SOLUSD",1727943488017,5.7807,138.39,138.34,5.7828]
["bitfinex","SOLUSD",1727943488357,27.8647,138.4,138.35,5.7823]
["bitfinex","SOLUSD",1727943488726,22.0843,138.4,138.33,49.57800321]
["bitfinex","SOLUSD",1727943488918,22.0843,138.4,138.33,55.36110321]
["bitfinex","SOLUSD",1727943489120,5.7816,138.37,138.33,49.57800321]
["bitfinex","SOLUSD",1727943489446,5.7816,138.37,138.33,14.4571]
["bitfinex","SOLUSD",1727943489921,20.0,138.39,138.3,35.12090321]
["bitfinex","SOLUSD",1727943490116,5.782,138.36,138.31,5.784]
["bitfinex","SOLUSD",1727943490434,20.0,138.39,138.32,5.7836]
["bitfinex","SOLUSD",1727943490435,5.7816,138.37,138.32,5.7836]
["bitfinex","SOLUSD",1727943490749,5.7821,138.36,138.31,5.784]
["bitfinex","SOLUSD",1727943491038,5.7828,138.34,138.29,0.8400742]
["bitfinex","SOLUSD",1727943491249,34.452,138.39,138.29,0.8400742]
["bitfinex","SOLUSD",1727943491423,5.7836,138.32,138.29,0.8400742]
["bitfinex","SOLUSD",1727943491827,5.7845,138.3,138.29,0.8400742]
["bitfinex","SOLUSD",1727943492226,5.7833,138.33,138.29,0.8400742]
["bitfinex","SOLUSD",1727943492538,5.7845,138.3,138.29,0.8400742]
["bitfinex","SOLUSD",1727943493041,14.4578,138.34,138.29,0.8400742]
["bitfinex","SOLUSD",1727943493042,21.7626,138.35,138.29,0.8400742]
["bitfinex","SOLUSD",1727943493227,5.7845,138.3,138.29,0.8400742]
["bitfinex","SOLUSD",1727943493630,25.7845,138.3,138.29,0.8400742]
["bitfinex","SOLUSD",1727943493860,5.7853,138.28,138.27,0.1955386]
["bitfinex","SOLUSD",1727943494441,25.7874,138.23,138.22,50.0]
["bitfinex","SOLUSD",1727943495050,5.7874,138.23,138.22,50.0]
["bitfinex","SOLUSD",1727943495631,25.787,138.25,138.22,50.0]
["bitfinex","SOLUSD",1727943495833,5.7874,138.23,138.22,50.0]
["bitfinex","SOLUSD",1727943496560,5.7856,138.28,138.22,55.7878]
["bitfinex","SOLUSD",1727943496737,5.7858,138.27,138.22,50.0]
["bitfinex","SOLUSD",1727943497050,5.787,138.24,138.22,50.0]
["bitfinex","SOLUSD",1727943497227,6.6524,138.29,138.22,50.0]
["bitfinex","SOLUSD",1727943497950,5.7874,138.23,138.22,50.0]
["bitfinex","SOLUSD",1727943498352,25.7874,138.23,138.22,50.0]
["bitfinex","SOLUSD",1727943498732,55.564984,138.23,138.22,1.3268]
["bitfinex","SOLUSD",1727943498957,25.7891,138.19,138.18,0.2743354]
["bitfinex","SOLUSD",1727943499454,25.7903,138.16,138.15,0.8400742]
["bitfinex","SOLUSD",1727943500059,49.567184,138.16,138.15,0.8400742]
["bitfinex","SOLUSD",1727943500247,49.567184,138.16,138.11,135.92541103]
["bitfinex","SOLUSD",1727943500248,25.792,138.12,138.11,135.92541103]
["bitfinex","SOLUSD",1727943500559,25.792,138.12,138.11,125.25461351]
["bitfinex","SOLUSD",1727943500560,32.4482,138.12,138.11,125.25461351]
["bitfinex","SOLUSD",1727943501265,106.225084,138.12,138.11,125.25461351]
["bitfinex","SOLUSD",1727943501449,20.0,138.09,138.02,13.84986226]
["bitfinex","SOLUSD",1727943501661,20.0,138.07,138.02,13.84986226]
["bitfinex","SOLUSD",1727943501962,5.7946,138.06,138.02,13.84986226]
["bitfinex","SOLUSD",1727943502142,20.0,138.06,138.02,13.84986226]
["bitfinex","SOLUSD",1727943502348,25.7946,138.06,138.02,13.84986226]
["bitfinex","SOLUSD",1727943502550,30.433084,138.12,138.02,13.84986226]
["bitfinex","SOLUSD",1727943502551,5.7935,138.09,138.02,13.84986226]
["bitfinex","SOLUSD",1727943502743,20.0,138.05,138.02,13.84986226]
["bitfinex","SOLUSD",1727943503045,25.7958,138.03,138.02,13.84986226]
["bitfinex","SOLUSD",1727943503559,99.573484,138.01,138.0,21.0285182]
["bitfinex","SOLUSD",1727943503860,75.7975,137.99,137.98,1.6]
["bitfinex","SOLUSD",1727943504360,75.7975,137.99,137.9,0.2743354]
["bitfinex","SOLUSD",1727943504361,50.0,137.96,137.9,0.2743354]
["bitfinex","SOLUSD",1727943504559,25.8008,137.91,137.9,8.86499612]
["bitfinex","SOLUSD",1727943504744,5.8008,137.91,137.9,8.86499612]
["bitfinex","SOLUSD",1727943505193,5.7994,137.95,137.9,8.86499612]
["bitfinex","SOLUSD",1727943505350,14.4933,138.0,137.9,8.86499612]
["bitfinex","SOLUSD",1727943505561,5.799,137.96,137.9,8.86499612]
["bitfinex","SOLUSD",1727943505861,22.8206264,138.04,137.92,5.8003]
["bitfinex","SOLUSD",1727943506167,14.4889,138.04,137.91,15.2379]
["bitfinex","SOLUSD",1727943506472,5.7961,138.03,137.97,5.7982]
["bitfinex","SOLUSD",1727943506638,14.485,138.08,137.96,71.96374738]
["bitfinex","SOLUSD",1727943506844,5.7963,138.02,137.96,71.96374738]
["bitfinex","SOLUSD",1727943507066,14.4882,138.05,137.91,15.2379]
["bitfinex","SOLUSD",1727943507245,5.7971,138.0,137.92,14.5009]
["bitfinex","SOLUSD",1727943507443,14.4837,138.09,137.94,57.46744738]
["bitfinex","SOLUSD",1727943507647,28.9585,138.13,137.98,6.195]
["bitfinex","SOLUSD",1727943507844,43.4382,138.13,137.98,6.195]
["bitfinex","SOLUSD",1727943508170,5.7959,138.03,137.98,20.689]
["bitfinex","SOLUSD",1727943508463,5.7946,138.06,138.0,57.46744738]
["bitfinex","SOLUSD",1727943509867,5.7958,138.03,137.98,20.689]
["bitfinex","SOLUSD",1727943510061,5.7963,138.02,137.98,6.195]
["bitfinex","SOLUSD",1727943510269,5.7949,138.06,137.99,23.776884]
["bitfinex","SOLUSD",1727943510468,5.7951,138.05,137.99,29.574284]
["bitfinex","SOLUSD",1727943510669,5.7963,138.02,137.98,6.195]
["bitfinex","SOLUSD",1727943510958,5.7959,138.03,137.98,6.195]
["bitfinex","SOLUSD",1727943511160,5.7971,138.0,137.98,6.195]
["bitfinex","SOLUSD",1727943511565,5.7965,138.02,137.98,6.195]
["bitfinex","SOLUSD",1727943512161,5.7954,138.04,137.98,11.9928]
["bitfinex","SOLUSD",1727943512865,5.795,138.05,137.99,5.7975]
["bitfinex","SOLUSD",1727943513065,5.7956,138.04,137.98,11.9929]
["bitfinex","SOLUSD",1727943513250,78.9585,138.13,137.98,11.9929]
["bitfinex","SOLUSD",1727943513251,5.7946,138.06,138.0,77.75694738]
["bitfinex","SOLUSD",1727943513568,14.4814,138.11,138.0,71.96014738]
["bitfinex","SOLUSD",1727943513875,5.7939,138.08,138.02,5.7961]
["bitfinex","SOLUSD",1727943514162,14.4844,138.08,138.01,15.4976]
["bitfinex","SOLUSD",1727943514352,5.7952,138.05,138.01,15.4976]
["bitfinex","SOLUSD",1727943514555,5.7955,138.04,138.01,15.4976]
["bitfinex","SOLUSD",1727943514957,14.4844,138.08,138.01,15.4976]
["bitfinex","SOLUSD",1727943515155,5.7946,138.06,138.01,15.4976]
["bitfinex","SOLUSD",1727943515376,5.7951,138.05,138.01,15.4976]
["bitfinex","SOLUSD",1727943515980,5.7955,138.04,138.01,15.4976]
["bitfinex","SOLUSD",1727943516156,5.7949,138.06,138.01,15.4976]
["bitfinex","SOLUSD",1727943516357,5.7954,138.04,138.01,15.4976]
["bitfinex","SOLUSD",1727943517175,5.795,138.05,138.01,15.4976]
["bitfinex","SOLUSD",1727943517383,20.0,138.08,138.01,15.4976]
["bitfinex","SOLUSD",1727943518373,5.7955,138.04,138.01,15.4976]
["bitfinex","SOLUSD",1727943518682,20.0,138.08,138.01,15.4976]
["bitfinex","SOLUSD",1727943519050,5.7955,138.04,138.01,15.4976]
["bitfinex","SOLUSD",1727943519249,20.0,138.08,138.01,15.4976]
["bitfinex","SOLUSD",1727943519456,5.795,138.05,138.01,15.4976]
["bitfinex","SOLUSD",1727943519674,5.7946,138.06,138.01,15.4976]
["bitfinex","SOLUSD",1727943519863,20.0,138.08,138.01,15.4976]
["bitfinex","SOLUSD",1727943520256,20.0,138.11,138.02,5.7962]
["bitfinex","SOLUSD",1727943520454,5.7942,138.07,138.01,16.94672594]
["bitfinex","SOLUSD",1727943520656,5.7946,138.06,138.01,22.74332594]
["bitfinex","SOLUSD",1727943520885,14.4802,138.12,138.01,16.94672594]
["bitfinex","SOLUSD",1727943521053,5.7957,138.04,138.01,15.4976]
["bitfinex","SOLUSD",1727943521261,14.4831,138.1,138.01,15.4976]
["bitfinex","SOLUSD",1727943522081,5.7946,138.06,138.01,15.4976]
["bitfinex","SOLUSD",1727943522381,14.4831,138.1,138.01,15.4976]
["bitfinex","SOLUSD",1727943522382,5.7952,138.05,138.01,15.4976]
["bitfinex","SOLUSD",1727943522959,20.0,138.09,138.01,15.4976]
["bitfinex","SOLUSD",1727943523159,14.4831,138.1,138.01,15.4976]
["bitfinex","SOLUSD",1727943523360,20.0,138.09,138.01,15.4976]
["bitfinex","SOLUSD",1727943523560,5.795,138.05,138.01,15.4976]
["bitfinex","SOLUSD",1727943523761,14.4831,138.1,138.01,15.4976]
["bitfinex","SOLUSD",1727943524185,5.796,138.03,138.01,15.4976]
["bitfinex","SOLUSD",1727943524387,14.485,138.08,138.01,15.4976]
["bitfinex","SOLUSD",1727943524683,5.7953,138.05,138.01,15.4976]
["bitfinex","SOLUSD",1727943524879,14.485,138.08,138.01,15.4976]
["bitfinex","SOLUSD",1727943525061,20.0,138.07,138.01,15.4976]
["bitfinex","SOLUSD",1727943525575,5.793,138.1,138.05,5.7949]
["bitfinex","SOLUSD",1727943525915,32.36052404,138.25,138.01,15.4976]
["bitfinex","SOLUSD",1727943525916,5.795,138.05,138.01,15.4976]
["bitfinex","SOLUSD",1727943526099,5.7953,138.05,138.01,15.4976]
["bitfinex","SOLUSD",1727943526260,28.9544,138.15,138.01,15.4976]
["bitfinex","SOLUSD",1727943526261,5.7962,138.02,138.01,15.4976]
["bitfinex","SOLUSD",1727943526464,5.7959,138.03,138.01,15.4976]
["bitfinex","SOLUSD",1727943527160,20.0,138.06,138.01,15.4976]
["bitfinex","SOLUSD",1727943527486,5.7954,138.04,138.01,15.4976]
["bitfinex","SOLUSD",1727943527671,5.795,138.05,138.01,15.4976]
["bitfinex","SOLUSD",1727943528384,20.0,138.09,138.01,50.84472412]
["bitfinex","SOLUSD",1727943528693,50.0,138.16,138.01,50.84472412]
["bitfinex","SOLUSD",1727943528694,50.0,138.16,138.01,15.4976]
["bitfinex","SOLUSD",1727943528860,14.4818,138.11,138.01,50.84472412]
["bitfinex","SOLUSD",1727943529062,5.795,138.05,138.01,50.84472412]
["bitfinex","SOLUSD",1727943529283,14.4839,138.09,138.01,15.4976]
["bitfinex","SOLUSD",1727943529468,5.7954,138.04,138.01,15.4976]
["bitfinex","SOLUSD",1727943529873,5.795,138.05,138.01,15.4976]
["bitfinex","SOLUSD",1727943530077,14.4839,138.09,138.01,15.4976]
["bitfinex","SOLUSD",1727943530296,5.7947,138.06,138.01,15.4976]
["bitfinex","SOLUSD",1727943530465,20.0,138.11,138.01,29.9884]
["bitfinex","SOLUSD",1727943530466,5.7951,138.05,138.01,29.9884]
["bitfinex","SOLUSD",1727943530871,5.7951,138.05,138.01,35.785]
["bitfinex","SOLUSD",1727943531087,5.7945,138.06,138.02,5.7962]
["bitfinex","SOLUSD",1727943531283,5.7951,138.05,138.01,29.9884]
["bitfinex","SOLUSD",1727943531684,5.7951,138.05,138.01,35.785]
["bitfinex","SOLUSD",1727943531891,5.7945,138.07,138.02,5.7961]
["bitfinex","SOLUSD",1727943532092,20.0,138.09,138.01,15.4976]
["bitfinex","SOLUSD",1727943532272,5.7959,138.03,138.01,15.4976]
["bitfinex","SOLUSD",1727943532588,14.4848,138.08,138.01,15.4976]
["bitfinex","SOLUSD",1727943532798,5.7945,138.07,138.02,5.7959]
["bitfinex","SOLUSD",1727943533100,50.0,138.18,138.04,35.34712412]
["bitfinex","SOLUSD",1727943533267,28.9472,138.19,138.04,35.34712412]
["bitfinex","SOLUSD",1727943533474,28.9472,138.19,138.09,6.0138]
["bitfinex","SOLUSD",1727943533475,14.4765,138.16,138.09,6.0138]
["bitfinex","SOLUSD",1727943533770,5.7929,138.1,138.09,6.0138]
["bitfinex","SOLUSD",1727943535668,5.7945,138.06,138.05,22.3921]
["bitfinex","SOLUSD",1727943536603,5.7952,138.05,138.01,22.193]
["bitfinex","SOLUSD",1727943537485,14.4827,138.1,138.01,22.193]
["bitfinex","SOLUSD",1727943537486,5.7958,138.03,138.01,22.193]
["bitfinex","SOLUSD",1727943537675,20.0,138.07,138.01,22.193]
["bitfinex","SOLUSD",1727943537879,5.7959,138.03,138.01,22.193]
["bitfinex","SOLUSD",1727943538185,5.7962,138.02,138.01,22.193]
["bitfinex","SOLUSD",1727943539490,5.797,138.01,137.97,22.8155]
["bitfinex","SOLUSD",1727943539690,5.7962,138.02,137.97,28.6137]
["bitfinex","SOLUSD",1727943539994,20.0,138.07,137.97,22.8155]
["bitfinex","SOLUSD",1727943540204,5.7963,138.02,137.97,28.6137]
["bitfinex","SOLUSD",1727943540377,20.0,138.04,137.97,28.6137]
["bitfinex","SOLUSD",1727943540572,5.7968,138.01,137.97,22.8155]
["bitfinex","SOLUSD",1727943540801,14.488,138.05,137.97,28.6137]
["bitfinex","SOLUSD",1727943540985,5.7959,138.03,137.98,5.7978]
["bitfinex","SOLUSD",1727943541192,5.7959,138.03,137.99,5.7974]
["bitfinex","SOLUSD",1727943541390,20.0,138.07,137.99,5.7974]
["bitfinex","SOLUSD",1727943541700,5.795,138.05,138.0,5.7967]
["bitfinex","SOLUSD",1727943541901,7.87187066,138.12,138.0,35.34712412]
["bitfinex","SOLUSD",1727943542196,5.7926,138.11,138.06,20.2803]
["bitfinex","SOLUSD",1727943542399,5.792,138.12,138.07,5.7938]
["bitfinex","SOLUSD",1727943542581,5.792,138.12,138.08,6.4146]
["bitfinex","SOLUSD",1727943542781,5.792,138.12,138.08,12.2082]
["bitfinex","SOLUSD",1727943542996,50.0,138.23,138.08,20.8981]
["bitfinex","SOLUSD",1727943543190,5.7908,138.15,138.1,5.7928]
["bitfinex","SOLUSD",1727943543400,7.87187066,138.24,138.09,15.5711]
["bitfinex","SOLUSD",1727943543401,14.4746,138.18,138.09,15.5711]
["bitfinex","SOLUSD",1727943543901,5.7912,138.14,138.09,21.3643]
["bitfinex","SOLUSD",1727943544283,20.0,138.17,138.09,15.5711]
["bitfinex","SOLUSD",1727943545091,5.7929,138.1,138.09,15.5711]
["bitfinex","SOLUSD",1727943545284,20.0,138.09,138.05,15.322]
["bitfinex","SOLUSD",1727943545500,5.7945,138.06,138.05,15.322]
["bitfinex","SOLUSD",1727943545702,14.4816,138.11,138.05,15.322]
["bitfinex","SOLUSD",1727943545703,5.7942,138.07,138.05,15.322]
["bitfinex","SOLUSD",1727943546301,20.0,138.1,138.05,15.322]
["bitfinex","SOLUSD",1727943546495,78.9547,138.15,138.01,22.6919]
["bitfinex","SOLUSD",1727943546496,5.7962,138.02,138.01,22.6919]
["bitfinex","SOLUSD",1727943546806,5.796,138.03,138.01,22.6919]
["bitfinex","SOLUSD",1727943547104,20.0,138.07,138.01,22.6919]
["bitfinex","SOLUSD",1727943548205,5.7958,138.03,138.01,22.6919]
["bitfinex","SOLUSD",1727943548708,5.7954,138.04,138.01,22.6919]
["bitfinex","SOLUSD",1727943549004,20.0,138.07,138.01,22.6919]
["bitfinex","SOLUSD",1727943549308,5.7958,138.03,138.01,22.6919]
["bitfinex","SOLUSD",1727943549608,5.7953,138.05,138.01,22.6919]
["bitfinex","SOLUSD",1727943549804,5.7946,138.06,138.01,28.4885]
["bitfinex","SOLUSD",1727943550102,5.7953,138.05,138.01,22.6919]
["bitfinex","SOLUSD",1727943550303,43.4444,138.11,138.01,22.6919]
["bitfinex","SOLUSD",1727943550514,5.7946,138.06,138.01,28.4884]
["bitfinex","SOLUSD",1727943550686,5.7937,138.08,138.02,14.4898]
["bitfinex","SOLUSD",1727943550888,5.7958,138.04,138.01,22.6919]
["bitfinex","SOLUSD",1727943551205,5.7958,138.03,138.01,22.6919]
["bitfinex","SOLUSD",1727943551505,5.7957,138.04,138.01,22.6919]
["bitfinex","SOLUSD",1727943551710,5.7959,138.03,138.01,22.6919]
["bitfinex","SOLUSD",1727943552006,14.4829,138.1,138.01,22.6919]
["bitfinex","SOLUSD",1727943552181,5.7954,138.04,138.01,37.1829]
["bitfinex","SOLUSD",1727943552385,78.9629,138.11,138.01,22.6919]
["bitfinex","SOLUSD",1727943552690,5.7975,137.99,137.94,55.64442412]
["bitfinex","SOLUSD",1727943552999,334.58691,138.0,137.92,5.8003]
["bitfinex","SOLUSD",1727943553000,5.7983,137.97,137.92,5.8003]
["bitfinex","SOLUSD",1727943553190,5.7999,137.94,137.9,8.86499612]
["bitfinex","SOLUSD",1727943553513,5.7991,137.96,137.91,5.8007]
["bitfinex","SOLUSD",1727943553809,5.8008,137.91,137.9,8.86499612]
["bitfinex","SOLUSD",1727943555206,99.577684,137.91,137.87,0.8400742]
["bitfinex","SOLUSD",1727943555384,49.578984,137.88,137.87,0.8400742]
["bitfinex","SOLUSD",1727943555804,25.8021,137.88,137.87,0.8400742]
["bitfinex","SOLUSD",1727943556408,99.578984,137.88,137.87,7.42e-05]
["bitfinex","SOLUSD",1727943556611,99.578984,137.88,137.81,144.53880561]
["bitfinex","SOLUSD",1727943556612,25.8046,137.82,137.81,144.53880561]
["bitfinex","SOLUSD",1727943556905,99.581484,137.82,137.81,144.53880561]
["bitfinex","SOLUSD",1727943557111,20.0,137.74,137.69,0.05544105]
["bitfinex","SOLUSD",1727943558216,20.0,137.76,137.69,0.05544105]
["bitfinex","SOLUSD",1727943558388,5.8073,137.76,137.69,0.05544105]
["bitfinex","SOLUSD",1727943558703,20.0,137.81,137.69,0.05544105]
["bitfinex","SOLUSD",1727943558704,5.8076,137.75,137.69,0.05544105]
["bitfinex","SOLUSD",1727943558916,5.8071,137.77,137.69,0.05544105]
["bitfinex","SOLUSD",1727943559119,7.87187066,137.83,137.71,14.5231]
["bitfinex","SOLUSD",1727943559288,5.8041,137.84,137.75,5.8072]
["bitfinex","SOLUSD",1727943559490,5.8034,137.85,137.78,5.8062]
["bitfinex","SOLUSD",1727943559708,5.8034,137.85,137.74,6.5476]
["bitfinex","SOLUSD",1727943559709,5.8039,137.84,137.77,14.5163]
["bitfinex","SOLUSD",1727943559913,5.8039,137.84,137.77,20.3228]
["bitfinex","SOLUSD",1727943560101,5.8058,137.8,137.74,6.5476]
["bitfinex","SOLUSD",1727943560508,5.8063,137.78,137.74,6.5476]
["bitfinex","SOLUSD",1727943560915,5.8063,137.78,137.73,0.8400742]
["bitfinex","SOLUSD",1727943561106,5.8069,137.77,137.73,0.8400742]
["bitfinex","SOLUSD",1727943561415,20.0,137.77,137.73,0.8400742]
["bitfinex","SOLUSD",1727943561618,20.0,137.74,137.73,0.8400742]
["bitfinex","SOLUSD",1727943561920,43.776884,137.74,137.73,0.8400742]
["bitfinex","SOLUSD",1727943562106,20.0,137.74,137.73,0.8400742]
["bitfinex","SOLUSD",1727943563024,99.584884,137.74,137.73,0.8400742]
["bitfinex","SOLUSD",1727943563227,25.808,137.74,137.73,0.8400742]
["bitfinex","SOLUSD",1727943563409,64.5122,137.82,137.73,0.8400742]
["bitfinex","SOLUSD",1727943563821,5.808,137.74,137.73,0.8400742]
["bitfinex","SOLUSD",1727943564604,25.808,137.74,137.73,0.8400742]
["bitfinex","SOLUSD",1727943565602,75.808,137.74,137.73,0.8400742]
["bitfinex","SOLUSD",1727943565812,75.808,137.74,137.73,7.42e-05]
["bitfinex","SOLUSD",1727943565813,99.584884,137.74,137.73,7.42e-05]
["bitfinex","SOLUSD",1727943566025,25.8097,137.7,137.69,0.05544105]
["bitfinex","SOLUSD",1727943566214,49.586584,137.7,137.69,0.05544105]
["bitfinex","SOLUSD",1727943566418,25.8097,137.7,137.69,0.05544105]
["bitfinex","SOLUSD",1727943566603,49.586584,137.7,137.69,0.05544105]
["bitfinex","SOLUSD",1727943567210,49.586584,137.7,137.64,14.11157025]
["bitfinex","SOLUSD",1727943567211,25.8118,137.65,137.64,14.11157025]
["bitfinex","SOLUSD",1727943567927,5.8118,137.65,137.64,14.11157025]
["bitfinex","SOLUSD",1727943568224,64.523,137.72,137.64,14.11157025]
["bitfinex","SOLUSD",1727943568723,36.91217066,137.74,137.64,14.11157025]
["bitfinex","SOLUSD",1727943568724,7.87187066,137.74,137.64,14.11157025]
["bitfinex","SOLUSD",1727943568927,14.5189,137.76,137.64,14.11157025]
["bitfinex","SOLUSD",1727943568928,5.8106,137.68,137.64,14.11157025]
["bitfinex","SOLUSD",1727943569128,14.5189,137.76,137.64,14.11157025]
["bitfinex","SOLUSD",1727943569307,5.8092,137.72,137.66,5.8113]
["bitfinex","SOLUSD",1727943569506,7.43291156,137.77,137.66,14.5284]
["bitfinex","SOLUSD",1727943569728,5.8076,137.75,137.69,14.5253]
["bitfinex","SOLUSD",1727943570026,79.027,137.81,137.64,14.11157025]
["bitfinex","SOLUSD",1727943570027,5.8051,137.81,137.76,5.807]
["bitfinex","SOLUSD",1727943570241,7.87187066,137.83,137.67,29.0548]
["bitfinex","SOLUSD",1727943570523,5.8065,137.78,137.72,5.8088]
["bitfinex","SOLUSD",1727943570735,7.87187066,137.83,137.72,14.5212]
["bitfinex","SOLUSD",1727943571230,64.512,137.82,137.65,23.776884]
["bitfinex","SOLUSD",1727943571406,5.8072,137.76,137.7,5.8095]
["bitfinex","SOLUSD",1727943571730,64.512,137.82,137.7,5.8095]
["bitfinex","SOLUSD",1727943571904,5.8077,137.75,137.68,14.5257]
["bitfinex","SOLUSD",1727943572429,5.8082,137.74,137.68,14.5257]
["bitfinex","SOLUSD",1727943572607,5.8075,137.76,137.7,5.8097]
["bitfinex","SOLUSD",1727943572930,20.0,137.78,137.7,5.8097]
["bitfinex","SOLUSD",1727943573118,5.8073,137.76,137.7,5.8097]
["bitfinex","SOLUSD",1727943573430,20.0,137.81,137.71,5.8092]
["bitfinex","SOLUSD",1727943573603,5.8059,137.79,137.74,5.8076]
["bitfinex","SOLUSD",1727943573924,5.8063,137.79,137.74,14.5197]
["bitfinex","SOLUSD",1727943574122,79.0166,137.86,137.74,14.5197]
["bitfinex","SOLUSD",1727943574323,79.0166,137.86,137.73,5.8081]
["bitfinex","SOLUSD",1727943574324,5.8064,137.78,137.73,5.8081]
["bitfinex","SOLUSD",1727943574542,79.0166,137.86,137.68,23.776884]
["bitfinex","SOLUSD",1727943574543,5.805,137.81,137.74,14.5198]
["bitfinex","SOLUSD",1727943574743,5.805,137.81,137.75,5.8075]
["bitfinex","SOLUSD",1727943574939,64.5094,137.85,137.74,14.5198]
["bitfinex","SOLUSD",1727943575121,5.8059,137.79,137.74,20.3278]
["bitfinex","SOLUSD",1727943575319,5.807,137.77,137.7,20.3335]
["bitfinex","SOLUSD",1727943575537,5.808,137.74,137.63,65.40746024]
["bitfinex","SOLUSD",1727943575725,5.8071,137.77,137.7,5.8096]
["bitfinex","SOLUSD",1727943575923,5.8071,137.77,137.63,65.40746024]
["bitfinex","SOLUSD",1727943575924,14.5116,137.83,137.73,14.5211]
["bitfinex","SOLUSD",1727943576130,29.0166,137.86,137.75,5.8075]
["bitfinex","SOLUSD",1727943576443,14.5075,137.86,137.75,20.615]
["bitfinex","SOLUSD",1727943576645,5.8052,137.81,137.76,5.8067]
["bitfinex","SOLUSD",1727943577137,5.8046,137.82,137.76,5.8068]
["bitfinex","SOLUSD",1727943577337,43.5204,137.87,137.77,5.8067]
["bitfinex","SOLUSD",1727943577637,43.5204,137.87,137.75,20.6155]
["bitfinex","SOLUSD",1727943577840,79.0138,137.87,137.75,6.0969]
["bitfinex","SOLUSD",1727943578141,79.0138,137.87,137.75,11.9044]
["bitfinex","SOLUSD",1727943578142,5.8058,137.8,137.75,11.9044]
["bitfinex","SOLUSD",1727943578452,5.8067,137.78,137.75,6.0969]
["bitfinex","SOLUSD",1727943578643,5.8055,137.8,137.75,6.0969]
["bitfinex","SOLUSD",1727943578814,5.8053,137.81,137.76,5.8071]
["bitfinex","SOLUSD",1727943579017,20.0,137.82,137.75,6.0969]
["bitfinex","SOLUSD",1727943579328,5.8068,137.77,137.75,6.0969]
["bitfinex","SOLUSD",1727943579642,79.023,137.83,137.73,16.6111]
["bitfinex","SOLUSD",1727943579847,5.8076,137.75,137.73,16.6111]
["bitfinex","SOLUSD",1727943580039,14.5141,137.8,137.73,16.6111]
["bitfinex","SOLUSD",1727943580347,5.808,137.74,137.73,16.6111]
["bitfinex","SOLUSD",1727943580524,14.5141,137.8,137.73,16.6111]
["bitfinex","SOLUSD",1727943580723,20.0,137.76,137.73,16.6111]
["bitfinex","SOLUSD",1727943581135,20.0,137.77,137.73,16.6111]
["bitfinex","SOLUSD",1727943581345,20.0,137.82,137.73,16.6111]
["bitfinex","SOLUSD",1727943581641,20.0,137.76,137.73,16.6111]
["bitfinex","SOLUSD",1727943582333,5.8059,137.79,137.73,16.6111]
["bitfinex","SOLUSD",1727943582542,43.5202,137.87,137.75,14.519]
["bitfinex","SOLUSD",1727943582838,93.5202,137.87,137.75,14.519]
["bitfinex","SOLUSD",1727943583042,5.8054,137.81,137.75,20.3265]
["bitfinex","SOLUSD",1727943583238,5.8056,137.8,137.75,20.3265]
["bitfinex","SOLUSD",1727943583428,5.8051,137.81,137.75,14.519]
["bitfinex","SOLUSD",1727943583624,5.8051,137.81,137.76,5.807]
["bitfinex","SOLUSD",1727943583832,43.5202,137.87,137.75,14.519]
["bitfinex","SOLUSD",1727943584242,5.8047,137.82,137.77,5.8066]
["bitfinex","SOLUSD",1727943584434,20.0,137.86,137.79,5.8059]
["bitfinex","SOLUSD",1727943584830,14.5033,137.9,137.8,14.5137]
["bitfinex","SOLUSD",1727943585142,5.8034,137.85,137.8,20.3191]
["bitfinex","SOLUSD",1727943585849,5.8034,137.85,137.75,23.776884]
["bitfinex","SOLUSD",1727943585850,5.8042,137.83,137.77,14.5165]
["bitfinex","SOLUSD",1727943586051,14.5061,137.88,137.77,14.5165]
["bitfinex","SOLUSD",1727943586344,20.0,137.87,137.77,14.5165]
["bitfinex","SOLUSD",1727943587047,14.5082,137.86,137.75,5.8075]
["bitfinex","SOLUSD",1727943587342,5.8054,137.81,137.76,5.8071]
["bitfinex","SOLUSD",1727943587735,14.5078,137.86,137.75,23.776884]
["bitfinex","SOLUSD",1727943587931,5.8042,137.83,137.78,5.8063]
["bitfinex","SOLUSD",1727943588258,5.8047,137.82,137.78,5.8063]
["bitfinex","SOLUSD",1727943588637,20.0,137.87,137.79,5.8058]
["bitfinex","SOLUSD",1727943588833,5.8042,137.83,137.79,5.8058]
["bitfinex","SOLUSD",1727943589338,5.8042,137.83,137.79,5.8059]
["bitfinex","SOLUSD",1727943589539,20.0,137.88,137.8,14.5131]
["bitfinex","SOLUSD",1727943589755,5.8036,137.85,137.8,20.3185]
["bitfinex","SOLUSD",1727943589963,5.8038,137.84,137.8,20.3185]
["bitfinex","SOLUSD",1727943590483,5.803,137.86,137.81,5.8047]
["bitfinex","SOLUSD",1727943590769,5.8034,137.85,137.8,20.3185]
["bitfinex","SOLUSD",1727943591060,5.8029,137.87,137.82,5.8043]
["bitfinex","SOLUSD",1727943591265,86.08272066,137.95,137.8,14.5131]
["bitfinex","SOLUSD",1727943591266,5.8017,137.89,137.85,5.803]
["bitfinex","SOLUSD",1727943591475,5.8013,137.9,137.84,14.5089]
["bitfinex","SOLUSD",1727943591774,5.8009,137.91,137.84,14.5089]
["bitfinex","SOLUSD",1727943592071,5.8009,137.91,137.81,15.2744]
["bitfinex","SOLUSD",1727943592072,5.8005,137.92,137.87,5.8025]
["bitfinex","SOLUSD",1727943592567,14.4973,137.96,137.87,6.6317]
["bitfinex","SOLUSD",1727943592775,5.8007,137.92,137.87,12.4341]
["bitfinex","SOLUSD",1727943593348,334.58691,138.0,137.87,6.6317]
["bitfinex","SOLUSD",1727943593548,5.7996,137.94,137.89,5.8016]
["bitfinex","SOLUSD",1727943593970,5.7999,137.94,137.88,20.3066]
["bitfinex","SOLUSD",1727943594153,5.8005,137.92,137.88,20.3066]
["bitfinex","SOLUSD",1727943594352,14.4964,137.97,137.88,20.3066]
["bitfinex","SOLUSD",1727943594555,5.8001,137.93,137.88,20.3066]
["bitfinex","SOLUSD",1727943594758,14.4964,137.97,137.88,14.5048]
["bitfinex","SOLUSD",1727943594960,5.8005,137.92,137.88,14.5048]
["bitfinex","SOLUSD",1727943595270,14.4964,137.97,137.89,5.8015]
["bitfinex","SOLUSD",1727943595445,14.4964,137.97,137.88,14.5048]
["bitfinex","SOLUSD",1727943595761,349.07981,138.0,137.89,23.776884]
["bitfinex","SOLUSD",1727943595966,5.7996,137.94,137.89,5.8016]
["bitfinex","SOLUSD",1727943596163,349.07981,138.0,137.89,16.5041]
["bitfinex","SOLUSD",1727943596164,334.58691,138.0,137.89,16.5041]
["bitfinex","SOLUSD",1727943596353,5.7985,137.97,137.92,5.8003]
["bitfinex","SOLUSD",1727943596561,5.7984,137.97,137.93,5.7999]
["bitfinex","SOLUSD",1727943596864,5.7975,137.99,137.94,5.7994]
["bitfinex","SOLUSD",1727943597059,334.58691,138.0,137.94,5.7995]
["bitfinex","SOLUSD",1727943597266,334.58691,138.0,137.95,5.7991]
["bitfinex","SOLUSD",1727943597460,334.58691,138.0,137.97,5.7983]
["bitfinex","SOLUSD",1727943597968,334.58691,138.0,137.96,6.553]
["bitfinex","SOLUSD",1727943597969,334.58691,138.0,137.96,21.0491]
["bitfinex","SOLUSD",1727943598169,334.58691,138.0,137.97,5.798]
["bitfinex","SOLUSD",1727943598472,317.92031,138.0,137.99,5.7975]
["bitfinex","SOLUSD",1727943598853,254.58731,138.0,137.99,29.574384]
["bitfinex","SOLUSD",1727943599257,227.83561,138.0,137.99,29.574384]
["bitfinex","SOLUSD",1727943600454,65.71675856,138.0,137.99,29.574384]
["bitfinex","SOLUSD",1727943600661,19.04852648,138.0,137.99,29.900384]
["bitfinex","SOLUSD",1727943601065,19.04852648,138.0,137.99,87.52557288]
["bitfinex","SOLUSD",1727943603363,0.8400742,138.08,138.04,5.7951]
["bitfinex","SOLUSD",1727943603569,0.8400742,138.08,138.03,72.11418888]
["bitfinex","SOLUSD",1727943603570,0.8400742,138.08,138.05,5.7946]
["bitfinex","SOLUSD",1727943603751,0.8400742,138.08,138.04,5.7954]
["bitfinex","SOLUSD",1727943604353,0.8400742,138.08,137.99,14.4928]
["bitfinex","SOLUSD",1727943604669,5.7956,138.04,137.99,14.4928]
["bitfinex","SOLUSD",1727943605261,5.7963,138.02,137.97,5.7979]
["bitfinex","SOLUSD",1727943605458,5.7958,138.03,137.98,5.7979]
["bitfinex","SOLUSD",1727943605766,5.7962,138.03,137.96,14.4968]
["bitfinex","SOLUSD",1727943605972,5.7954,138.04,137.98,5.7977]
["bitfinex","SOLUSD",1727943606169,20.9455,138.07,137.96,14.4968]
["bitfinex","SOLUSD",1727943606365,5.7962,138.02,137.96,20.2951]
["bitfinex","SOLUSD",1727943606673,5.7962,138.02,137.97,5.7983]
["bitfinex","SOLUSD",1727943607062,15.3637,138.05,137.96,14.4968]
["bitfinex","SOLUSD",1727943607261,20.0,138.04,137.85,57.62518888]
["bitfinex","SOLUSD",1727943607470,5.7989,137.96,137.91,5.8008]
["bitfinex","SOLUSD",1727943607674,34.4907,138.02,137.85,57.62518888]
["bitfinex","SOLUSD",1727943607879,34.4907,138.02,137.9,14.5024]
["bitfinex","SOLUSD",1727943608186,5.7983,137.98,137.92,5.8003]
["bitfinex","SOLUSD",1727943608375,5.7996,137.94,137.89,5.8016]
["bitfinex","SOLUSD",1727943608559,5.798,137.98,137.91,14.5013]
["bitfinex","SOLUSD",1727943608763,28.9842,138.01,137.85,57.62518888]
["bitfinex","SOLUSD",1727943609083,5.8001,137.93,137.88,5.802]
["bitfinex","SOLUSD",1727943609290,5.8001,137.93,137.83,57.62518888]
["bitfinex","SOLUSD",1727943609291,23.776884,137.95,137.83,72.13498888]
["bitfinex","SOLUSD",1727943609470,23.776884,137.95,137.83,14.5098]
["bitfinex","SOLUSD",1727943609471,20.0,137.94,137.83,14.5098]
["bitfinex","SOLUSD",1727943609793,5.8025,137.87,137.83,14.5098]
["bitfinex","SOLUSD",1727943609993,20.0,137.92,137.83,14.5098]
["bitfinex","SOLUSD",1727943610286,5.8021,137.88,137.83,20.314]
["bitfinex","SOLUSD",1727943610583,5.8022,137.88,137.83,20.3136]
["bitfinex","SOLUSD",1727943610783,5.8022,137.88,137.83,14.5098]
["bitfinex","SOLUSD",1727943611183,5.8026,137.87,137.83,14.5098]
["bitfinex","SOLUSD",1727943611489,5.8021,137.88,137.83,14.5098]
["bitfinex","SOLUSD",1727943611692,20.0,137.91,137.8,14.5136]
["bitfinex","SOLUSD",1727943612190,5.8035,137.85,137.8,14.5136]
["bitfinex","SOLUSD",1727943612398,6.4756,137.9,137.8,14.5136]
["bitfinex","SOLUSD",1727943612596,58.281984,137.89,137.78,5.8063]
["bitfinex","SOLUSD",1727943612898,5.8053,137.81,137.75,5.8074]
["bitfinex","SOLUSD",1727943613102,5.8055,137.8,137.75,5.8074]
["bitfinex","SOLUSD",1727943613478,5.8055,137.8,137.74,14.5199]
["bitfinex","SOLUSD",1727943613479,43.776884,137.84,137.74,20.3278]
["bitfinex","SOLUSD",1727943613797,5.8058,137.8,137.75,5.8074]
["bitfinex","SOLUSD",1727943613996,5.8058,137.8,137.74,14.5199]
["bitfinex","SOLUSD",1727943613997,34.5105,137.84,137.74,20.3279]
["bitfinex","SOLUSD",1727943614379,5.8059,137.79,137.74,20.3279]
["bitfinex","SOLUSD",1727943614890,20.0,137.84,137.69,57.62518888]
["bitfinex","SOLUSD",1727943615093,23.776884,137.83,137.66,57.62518888]
["bitfinex","SOLUSD",1727943615303,5.8085,137.73,137.68,5.8104]
["bitfinex","SOLUSD",1727943615606,14.5158,137.79,137.66,14.5275]
["bitfinex","SOLUSD",1727943615607,20.0,137.75,137.66,14.5275]
["bitfinex","SOLUSD",1727943615809,5.8096,137.71,137.66,14.5275]
["bitfinex","SOLUSD",1727943616483,14.518,137.76,137.64,19.92377025]
["bitfinex","SOLUSD",1727943616484,5.8098,137.7,137.64,19.92377025]
["bitfinex","SOLUSD",1727943616691,20.0,137.75,137.65,5.8116]
["bitfinex","SOLUSD",1727943617083,20.0,137.75,137.69,5.8101]
["bitfinex","SOLUSD",1727943617282,5.808,137.74,137.69,5.8101]
["bitfinex","SOLUSD",1727943617485,13.54512565,137.74,137.69,5.8101]
["bitfinex","SOLUSD",1727943617997,13.54512565,137.74,137.71,14.5232]
["bitfinex","SOLUSD",1727943618197,13.54512565,137.74,137.71,20.3325]
["bitfinex","SOLUSD",1727943618401,13.54512565,137.74,137.72,5.8088]
["bitfinex","SOLUSD",1727943618594,13.54512565,137.74,137.71,14.5232]
["bitfinex","SOLUSD",1727943618785,13.54512565,137.74,137.73,5.8084]
["bitfinex","SOLUSD",1727943619397,13.54512565,137.74,137.73,29.585284]
["bitfinex","SOLUSD",1727943620805,13.54512565,137.74,137.73,5.8084]
["bitfinex","SOLUSD",1727943621298,13.54512565,137.74,137.73,29.585284]
["bitfinex","SOLUSD",1727943621884,15.6959,137.85,137.8,14.5132]
["bitfinex","SOLUSD",1727943622089,6.4774,137.88,137.86,5.8029]
["bitfinex","SOLUSD",1727943622395,6.4774,137.88,137.83,5.8038]
["bitfinex","SOLUSD",1727943622783,6.4774,137.88,137.76,86.65968888]
["bitfinex","SOLUSD",1727943623007,16.5245,137.93,137.86,5.8026]
["bitfinex","SOLUSD",1727943623184,5.8004,137.92,137.86,5.8026]
["bitfinex","SOLUSD",1727943623379,5.8017,137.89,137.84,20.312]
["bitfinex","SOLUSD",1727943623608,16.5245,137.93,137.86,14.5065]
["bitfinex","SOLUSD",1727943623817,22.3249,137.93,137.87,5.8025]
["bitfinex","SOLUSD",1727943623985,22.3249,137.93,137.88,5.802]
["bitfinex","SOLUSD",1727943624707,16.5245,137.93,137.86,14.5065]
["bitfinex","SOLUSD",1727943624882,5.8008,137.92,137.86,20.3094]
["bitfinex","SOLUSD",1727943625406,16.5245,137.93,137.86,14.5065]
["bitfinex","SOLUSD",1727943625607,16.5245,137.93,137.88,5.8017]
["bitfinex","SOLUSD",1727943625923,31.0254,137.93,137.81,23.776884]
["bitfinex","SOLUSD",1727943626086,31.0254,137.93,137.82,5.8046]
["bitfinex","SOLUSD",1727943626087,5.8026,137.87,137.82,5.8046]
["bitfinex","SOLUSD",1727943626807,5.8029,137.86,137.8,14.5135]
["bitfinex","SOLUSD",1727943627015,5.8038,137.85,137.8,14.5135]
["bitfinex","SOLUSD",1727943627216,20.0,137.9,137.8,14.5135]
["bitfinex","SOLUSD",1727943627391,20.0,137.9,137.79,5.8059]
["bitfinex","SOLUSD",1727943627581,5.8039,137.84,137.79,5.8059]
["bitfinex","SOLUSD",1727943627783,20.0,137.9,137.77,20.3234]
["bitfinex","SOLUSD",1727943627784,14.5051,137.89,137.77,20.3234]
["bitfinex","SOLUSD",1727943627989,5.8047,137.82,137.77,20.3234]
["bitfinex","SOLUSD",1727943628212,5.8052,137.81,137.77,14.5167]
["bitfinex","SOLUSD",1727943628505,6.1987,137.83,137.77,14.5167]
["bitfinex","SOLUSD",1727943628506,12.0033,137.83,137.77,14.5167]
["bitfinex","SOLUSD",1727943628723,12.0033,137.83,137.78,5.8062]
["bitfinex","SOLUSD",1727943628897,6.1987,137.83,137.78,5.8062]
["bitfinex","SOLUSD",1727943629086,6.1987,137.83,137.79,5.8057]
["bitfinex","SOLUSD",1727943629286,6.1987,137.83,137.81,5.805]
["bitfinex","SOLUSD",1727943629515,6.1987,137.83,137.8,14.5136]
["bitfinex","SOLUSD",1727943629715,20.0,137.82,137.69,29.0494]
["bitfinex","SOLUSD",1727943629937,34.5126,137.82,137.7,14.5241]
["bitfinex","SOLUSD",1727943630204,34.5126,137.82,137.73,5.8083]
["bitfinex","SOLUSD",1727943630414,5.8064,137.78,137.73,5.8083]
["bitfinex","SOLUSD",1727943630612,5.8059,137.79,137.73,5.8083]
["bitfinex","SOLUSD",1727943630823,34.5126,137.82,137.72,14.5213]
["bitfinex","SOLUSD",1727943630985,34.5126,137.82,137.69,14.5251]
["bitfinex","SOLUSD",1727943630986,5.808,137.74,137.69,14.5251]
["bitfinex","SOLUSD",1727943631185,14.5148,137.8,137.69,14.5251]
["bitfinex","SOLUSD",1727943631386,20.0,137.79,137.72,14.5221]
["bitfinex","SOLUSD",1727943631606,20.0,137.79,137.73,5.8084]
["bitfinex","SOLUSD",1727943631803,5.8067,137.78,137.72,20.3307]
["bitfinex","SOLUSD",1727943632030,21.9017,137.83,137.75,14.5188]
["bitfinex","SOLUSD",1727943632316,21.9017,137.83,137.74,14.5192]
["bitfinex","SOLUSD",1727943632611,21.9017,137.83,137.76,5.8071]
["bitfinex","SOLUSD",1727943632910,5.8063,137.79,137.74,20.3271]
["bitfinex","SOLUSD",1727943633303,21.9017,137.83,137.74,20.3271]
["bitfinex","SOLUSD",1727943633304,5.8065,137.78,137.74,14.5192]
["bitfinex","SOLUSD",1727943633607,5.8059,137.79,137.74,14.5192]
["bitfinex","SOLUSD",1727943633810,5.8063,137.78,137.74,14.5192]
["bitfinex","SOLUSD",1727943634006,20.0,137.82,137.74,14.5192]
["bitfinex","SOLUSD",1727943634508,20.0,137.82,137.73,14.521]
["bitfinex","SOLUSD",1727943634831,5.8067,137.77,137.72,5.8088]
["bitfinex","SOLUSD",1727943634986,5.8067,137.77,137.69,14.5244]
["bitfinex","SOLUSD",1727943635314,36.4125,137.83,137.72,14.5218]
["bitfinex","SOLUSD",1727943635315,20.0,137.78,137.72,14.5218]
["bitfinex","SOLUSD",1727943635490,20.0,137.78,137.72,20.3306]
["bitfinex","SOLUSD",1727943635691,5.8071,137.77,137.72,14.5218]
["bitfinex","SOLUSD",1727943636287,5.8075,137.76,137.69,14.5252]
["bitfinex","SOLUSD",1727943636492,5.8075,137.76,137.71,5.8093]
["bitfinex","SOLUSD",1727943636892,20.0,137.8,137.69,14.5252]
["bitfinex","SOLUSD",1727943637089,21.5478,137.72,137.65,14.5285]
["bitfinex","SOLUSD",1727943637323,21.5478,137.72,137.64,14.11157025]
["bitfinex","SOLUSD",1727943637495,20.0,137.71,137.64,14.11157025]
["bitfinex","SOLUSD",1727943638192,34.5242,137.71,137.64,14.11157025]
["bitfinex","SOLUSD",1727943639210,5.8118,137.65,137.64,14.11157025]
["bitfinex","SOLUSD",1727943639415,14.5261,137.69,137.58,15.3768742]
["bitfinex","SOLUSD",1727943639618,25.8122,137.64,137.63,1.11567136]
["bitfinex","SOLUSD",1727943640417,14.5286,137.66,137.58,0.8400742]
["bitfinex","SOLUSD",1727943640596,20.0,137.68,137.58,15.3769742]
["bitfinex","SOLUSD",1727943640803,5.8114,137.66,137.61,14.5337]
["bitfinex","SOLUSD",1727943641025,20.0,137.68,137.58,0.8400742]
["bitfinex","SOLUSD",1727943641026,5.8123,137.64,137.58,6.6547742]
["bitfinex","SOLUSD",1727943641318,5.8108,137.68,137.62,5.8129]
["bitfinex","SOLUSD",1727943641528,5.8101,137.69,137.63,5.8122]
["bitfinex","SOLUSD",1727943641701,5.8101,137.69,137.6,14.5343]
["bitfinex","SOLUSD",1727943641702,5.8109,137.68,137.61,5.8134]
["bitfinex","SOLUSD",1727943642018,21.5478,137.72,137.6,14.5343]
["bitfinex","SOLUSD",1727943642223,5.8123,137.64,137.6,0.32920248]
["bitfinex","SOLUSD",1727943642429,5.8117,137.66,137.6,0.32920248]
["bitfinex","SOLUSD",1727943642608,5.8118,137.65,137.6,0.32920248]
["bitfinex","SOLUSD",1727943642808,14.5245,137.7,137.6,0.32920248]
["bitfinex","SOLUSD",1727943643026,5.8128,137.63,137.6,0.32920248]
["bitfinex","SOLUSD",1727943644413,14.5245,137.7,137.6,0.32920248]
["bitfinex","SOLUSD",1727943644616,20.0,137.65,137.6,0.32920248]
["bitfinex","SOLUSD",1727943644934,5.8135,137.61,137.6,0.32920248]
["bitfinex","SOLUSD",1727943645606,20.0,137.66,137.6,0.32920248]
["bitfinex","SOLUSD",1727943645806,5.8131,137.62,137.6,0.32920248]
["bitfinex","SOLUSD",1727943646113,5.8123,137.64,137.6,0.32920248]
["bitfinex","SOLUSD",1727943646309,5.8117,137.66,137.6,6.14270248]
["bitfinex","SOLUSD",1727943646516,50.0,137.71,137.6,0.32920248]
["bitfinex","SOLUSD",1727943646820,5.8123,137.64,137.6,0.32920248]
["bitfinex","SOLUSD",1727943647035,5.8118,137.65,137.6,0.32920248]
["bitfinex","SOLUSD",1727943647417,5.8126,137.64,137.6,0.32920248]
["bitfinex","SOLUSD",1727943647624,14.5273,137.68,137.6,0.32920248]
["bitfinex","SOLUSD",1727943647625,5.8135,137.61,137.6,0.32920248]
["bitfinex","SOLUSD",1727943648138,5.8131,137.62,137.6,0.32920248]
["bitfinex","SOLUSD",1727943648815,20.0,137.67,137.6,0.32920248]
["bitfinex","SOLUSD",1727943649136,5.8134,137.62,137.6,0.32920248]
["bitfinex","SOLUSD",1727943649543,5.8135,137.61,137.6,0.32920248]
["bitfinex","SOLUSD",1727943649916,5.8127,137.63,137.6,0.32920248]
["bitfinex","SOLUSD",1727943650124,5.8135,137.61,137.6,0.32920248]
["bitfinex","SOLUSD",1727943651428,25.8135,137.61,137.6,0.32920248]
["bitfinex","SOLUSD",1727943651619,6.3135,137.62,137.6,0.32920248]
["bitfinex","SOLUSD",1727943651935,12.1269,137.62,137.6,0.32920248]
["bitfinex","SOLUSD",1727943652240,5.8135,137.61,137.6,0.32920248]
["bitfinex","SOLUSD",1727943652938,25.8135,137.61,137.6,0.32920248]
["bitfinex","SOLUSD",1727943654834,5.8143,137.59,137.58,0.8400742]
["bitfinex","SOLUSD",1727943655424,20.0,137.61,137.58,0.8400742]
["bitfinex","SOLUSD",1727943655624,5.8143,137.59,137.58,0.8400742]
["bitfinex","SOLUSD",1727943656222,5.814,137.6,137.58,0.8400742]
["bitfinex","SOLUSD",1727943656423,20.0,137.61,137.58,0.8400742]
["bitfinex","SOLUSD",1727943656747,5.8118,137.65,137.6,5.8138]
["bitfinex","SOLUSD",1727943656923,6.1194,137.67,137.58,0.8400742]
["bitfinex","SOLUSD",1727943657125,5.8122,137.64,137.59,5.8142]
["bitfinex","SOLUSD",1727943657334,5.8128,137.63,137.58,6.6547742]
["bitfinex","SOLUSD",1727943657641,6.1194,137.67,137.58,0.8400742]
["bitfinex","SOLUSD",1727943657642,20.6475,137.67,137.58,0.8400742]
["bitfinex","SOLUSD",1727943657849,5.8139,137.61,137.58,0.8400742]
["bitfinex","SOLUSD",1727943658048,20.6475,137.67,137.58,0.8400742]
["bitfinex","SOLUSD",1727943658345,5.8139,137.6,137.58,0.8400742]
["bitfinex","SOLUSD",1727943658741,20.0,137.63,137.58,0.8400742]
["bitfinex","SOLUSD",1727943658931,5.8143,137.59,137.58,0.8400742]
["bitfinex","SOLUSD",1727943659240,20.0,137.63,137.58,0.8400742]
["bitfinex","SOLUSD",1727943659655,5.8114,137.66,137.61,5.8133]
["bitfinex","SOLUSD",1727943659943,6.1194,137.67,137.58,15.3761742]
["bitfinex","SOLUSD",1727943660155,5.813,137.63,137.58,21.1905742]
["bitfinex","SOLUSD",1727943660452,6.1194,137.67,137.61,5.8132]
["bitfinex","SOLUSD",1727943660453,5.8118,137.65,137.61,5.8132]
["bitfinex","SOLUSD",1727943660624,5.8118,137.65,137.6,14.5341]
["bitfinex","SOLUSD",1727943660625,5.8122,137.64,137.6,14.5341]
["bitfinex","SOLUSD",1727943660820,11.9304,137.67,137.61,1.45333973]
["bitfinex","SOLUSD",1727943661080,5.8106,137.68,137.62,14.5321]
["bitfinex","SOLUSD",1727943661340,5.8098,137.7,137.65,5.8118]
["bitfinex","SOLUSD",1727943661554,5.8093,137.71,137.66,5.8113]
["bitfinex","SOLUSD",1727943661848,15.4849,137.73,137.66,14.5274]
["bitfinex","SOLUSD",1727943662039,6.0389,137.76,137.66,14.5274]
["bitfinex","SOLUSD",1727943662234,20.5577,137.76,137.66,14.5274]
["bitfinex","SOLUSD",1727943662644,5.8084,137.73,137.68,5.8102]
["bitfinex","SOLUSD",1727943662939,5.8083,137.74,137.69,5.8099]
["bitfinex","SOLUSD",1727943663141,5.8087,137.73,137.68,5.8105]
["bitfinex","SOLUSD",1727943663447,5.808,137.74,137.69,5.8101]
["bitfinex","SOLUSD",1727943663644,6.0389,137.76,137.63,20.344]
["bitfinex","SOLUSD",1727943663829,5.8091,137.72,137.66,23.776884]
["bitfinex","SOLUSD",1727943664143,6.0389,137.76,137.66,5.811]
["bitfinex","SOLUSD",1727943664361,20.0,137.75,137.63,23.776884]
["bitfinex","SOLUSD",1727943664644,20.0,137.73,137.62,14.5326]
["bitfinex","SOLUSD",1727943665047,20.0,137.68,137.62,14.5326]
["bitfinex","SOLUSD",1727943665238,20.0,137.71,137.62,14.5326]
["bitfinex","SOLUSD",1727943665469,20.0,137.68,137.62,14.5326]
["bitfinex","SOLUSD",1727943665646,5.8112,137.67,137.62,20.3456]
["bitfinex","SOLUSD",1727943665842,5.8112,137.67,137.62,14.5326]
["bitfinex","SOLUSD",1727943666064,5.8101,137.69,137.64,5.8122]
["bitfinex","SOLUSD",1727943666363,20.0,137.71,137.64,5.8122]
["bitfinex","SOLUSD",1727943666364,5.8093,137.71,137.64,14.5296]
["bitfinex","SOLUSD",1727943666556,5.8102,137.69,137.64,14.5296]
["bitfinex","SOLUSD",1727943666753,20.0,137.74,137.66,5.8113]
["bitfinex","SOLUSD",1727943667068,6.0389,137.76,137.71,5.809]
["bitfinex","SOLUSD",1727943667272,21.8872,137.78,137.64,6.0858]
["bitfinex","SOLUSD",1727943667464,5.8071,137.77,137.72,5.8088]
["bitfinex","SOLUSD",1727943668040,5.8072,137.76,137.71,5.8092]
["bitfinex","SOLUSD",1727943668255,28.05752066,137.82,137.66,57.62518888]
["bitfinex","SOLUSD",1727943668463,5.8064,137.78,137.73,5.8084]
["bitfinex","SOLUSD",1727943668764,28.05752066,137.82,137.74,5.808]
["bitfinex","SOLUSD",1727943668765,5.8059,137.79,137.74,5.808]
["bitfinex","SOLUSD",1727943669160,5.8089,137.72,137.64,6.0858]
["bitfinex","SOLUSD",1727943669368,6.4606,137.82,137.65,14.5287]
["bitfinex","SOLUSD",1727943669369,50.48056225,137.78,137.65,14.5287]
["bitfinex","SOLUSD",1727943669659,5.8105,137.69,137.62,30.1192]
["bitfinex","SOLUSD",1727943669865,5.8114,137.66,137.62,30.1192]
["bitfinex","SOLUSD",1727943670168,5.8105,137.69,137.63,5.8125]
["bitfinex","SOLUSD",1727943670368,14.5219,137.73,137.63,5.8125]
["bitfinex","SOLUSD",1727943670573,5.8102,137.69,137.64,5.8122]
["bitfinex","SOLUSD",1727943670868,20.0,137.71,137.65,14.5288]
["bitfinex","SOLUSD",1727943671167,20.0,137.72,137.68,5.8102]
["bitfinex","SOLUSD",1727943671369,20.0,137.76,137.67,14.5267]
["bitfinex","SOLUSD",1727943671670,5.8088,137.72,137.67,20.3373]
["bitfinex","SOLUSD",1727943672171,14.5177,137.77,137.69,14.5246]
["bitfinex","SOLUSD",1727943672172,20.0,137.77,137.69,14.5246]
["bitfinex","SOLUSD",1727943672380,5.8077,137.75,137.7,5.8096]
["bitfinex","SOLUSD",1727943672672,5.8104,137.69,137.64,29.589084]
["bitfinex","SOLUSD",1727943672846,5.81,137.7,137.65,5.8117]
["bitfinex","SOLUSD",1727943673178,20.0,137.76,137.61,23.776884]
["bitfinex","SOLUSD",1727943673548,5.81,137.7,137.65,5.8114]
["bitfinex","SOLUSD",1727943674573,5.81,137.7,137.65,5.8118]
["bitfinex","SOLUSD",1727943674762,6.591,137.73,137.66,14.5278]
["bitfinex","SOLUSD",1727943675065,6.591,137.77,137.7,14.5235]
["bitfinex","SOLUSD",1727943675271,5.8067,137.77,137.73,5.8083]
["bitfinex","SOLUSD",1727943675646,5.8064,137.78,137.73,5.8083]
["bitfinex","SOLUSD",1727943675846,5.8068,137.77,137.72,5.8088]
["bitfinex","SOLUSD",1727943676243,5.8088,137.73,137.68,5.8105]
["bitfinex","SOLUSD",1727943676470,5.808,137.74,137.69,5.81]
["bitfinex","SOLUSD",1727943676668,5.8076,137.75,137.7,5.8095]
["bitfinex","SOLUSD",1727943677270,5.8072,137.76,137.71,5.8093]
["bitfinex","SOLUSD",1727943677467,15.931,137.8,137.72,5.8088]
["bitfinex","SOLUSD",1727943677675,5.806,137.79,137.74,5.808]
["bitfinex","SOLUSD",1727943678655,21.7365,137.8,137.74,14.519]
["bitfinex","SOLUSD",1727943678858,5.8055,137.8,137.75,5.8075]
["bitfinex","SOLUSD",1727943679087,6.591,137.82,137.76,5.8071]
["bitfinex","SOLUSD",1727943679379,12.3957,137.82,137.77,5.8066]
["bitfinex","SOLUSD",1727943679548,29.7859,137.85,137.79,5.8055]
["bitfinex","SOLUSD",1727943679549,5.8039,137.84,137.79,5.8055]
["bitfinex","SOLUSD",1727943679747,15.2769,137.85,137.8,7.25655216]
["bitfinex","SOLUSD",1727943679972,15.2769,137.85,137.8,5.8054]
["bitfinex","SOLUSD",1727943680170,5.8034,137.86,137.81,5.8047]
["bitfinex","SOLUSD",1727943680347,23.0117,137.9,137.81,23.776884]
["bitfinex","SOLUSD",1727943680549,5.8022,137.88,137.83,5.8042]
["bitfinex","SOLUSD",1727943680747,23.0117,137.9,137.84,5.8038]
["bitfinex","SOLUSD",1727943680748,5.8018,137.89,137.84,5.8038]
["bitfinex","SOLUSD",1727943681068,5.8013,137.9,137.84,20.3119]
["bitfinex","SOLUSD",1727943681248,5.8017,137.89,137.84,20.3119]
["bitfinex","SOLUSD",1727943681648,5.8017,137.89,137.84,20.3122]
["bitfinex","SOLUSD",1727943681859,5.8013,137.9,137.84,20.3122]
["bitfinex","SOLUSD",1727943682565,20.0,137.94,137.85,1.45046024]
["bitfinex","SOLUSD",1727943682868,21.3174,137.95,137.86,14.5064]
["bitfinex","SOLUSD",1727943683068,21.3174,137.95,137.81,5.8047]
["bitfinex","SOLUSD",1727943683069,50.3142,137.95,137.81,5.8047]
["bitfinex","SOLUSD",1727943683375,58.90721546,137.95,137.82,14.5106]
["bitfinex","SOLUSD",1727943683589,5.8018,137.89,137.84,5.8037]
["bitfinex","SOLUSD",1727943683768,5.8021,137.88,137.83,5.8042]
["bitfinex","SOLUSD",1727943684462,21.3174,137.95,137.82,29.0228]
["bitfinex","SOLUSD",1727943684666,21.3174,137.95,137.8,57.62518888]
["bitfinex","SOLUSD",1727943684972,5.8026,137.87,137.8,72.13798888]
["bitfinex","SOLUSD",1727943685271,5.8042,137.83,137.78,5.8063]
["bitfinex","SOLUSD",1727943685450,21.5889,137.85,137.73,6.0414]
["bitfinex","SOLUSD",1727943685657,20.0,137.84,137.74,14.5198]
["bitfinex","SOLUSD",1727943685856,5.8047,137.82,137.74,14.5198]
["bitfinex","SOLUSD",1727943686176,20.0,137.84,137.74,14.5198]
["bitfinex","SOLUSD",1727943686351,14.5114,137.83,137.74,14.5198]
["bitfinex","SOLUSD",1727943686556,14.5114,137.83,137.71,14.5231]
["bitfinex","SOLUSD",1727943686879,5.8064,137.78,137.71,14.5231]
["bitfinex","SOLUSD",1727943687064,20.0,137.84,137.74,5.8077]
["bitfinex","SOLUSD",1727943687380,20.0,137.82,137.68,6.0472]
["bitfinex","SOLUSD",1727943687680,23.776884,137.83,137.7,5.8096]
["bitfinex","SOLUSD",1727943687681,5.8076,137.75,137.7,5.8096]
["bitfinex","SOLUSD",1727943687857,23.776884,137.83,137.64,6.2185]
["bitfinex","SOLUSD",1727943687858,14.5147,137.8,137.64,6.2185]
["bitfinex","SOLUSD",1727943688051,23.776884,137.83,137.64,6.2185]
["bitfinex","SOLUSD",1727943688052,5.8097,137.71,137.64,5.8119]
["bitfinex","SOLUSD",1727943688271,5.8097,137.7,137.64,5.8119]
["bitfinex","SOLUSD",1727943688578,5.8092,137.72,137.67,5.8109]
["bitfinex","SOLUSD",1727943689070,16.2498,137.78,137.7,5.8097]
["bitfinex","SOLUSD",1727943689376,16.2498,137.78,137.69,14.5251]
["bitfinex","SOLUSD",1727943689547,22.0561,137.78,137.66,57.62518888]
["bitfinex","SOLUSD",1727943689752,16.2498,137.78,137.74,5.8079]
["bitfinex","SOLUSD",1727943689966,6.1491,137.79,137.74,5.8079]
["bitfinex","SOLUSD",1727943690284,5.8073,137.76,137.71,14.5222]
["bitfinex","SOLUSD",1727943690575,6.1491,137.79,137.72,5.8085]
["bitfinex","SOLUSD",1727943690760,5.8065,137.78,137.72,5.8085]
["bitfinex","SOLUSD",1727943690965,5.8058,137.8,137.73,15.97184053]
["bitfinex","SOLUSD",1727943691155,22.8831,137.83,137.74,23.776884]
["bitfinex","SOLUSD",1727943691156,5.8054,137.81,137.74,23.776884]
["bitfinex","SOLUSD",1727943691350,5.8064,137.78,137.73,14.5201]
["bitfinex","SOLUSD",1727943691550,22.8831,137.83,137.65,57.62518888]
["bitfinex","SOLUSD",1727943691551,51.9052,137.83,137.65,57.62518888]
["bitfinex","SOLUSD",1727943691752,5.8088,137.73,137.67,5.8109]
["bitfinex","SOLUSD",1727943692057,5.8088,137.73,137.68,5.8104]
["bitfinex","SOLUSD",1727943692461,101.9052,137.83,137.68,57.62518888]
["bitfinex","SOLUSD",1727943692462,22.8831,137.83,137.68,57.62518888]
["bitfinex","SOLUSD",1727943692662,22.8831,137.83,137.71,57.62518888]
["bitfinex","SOLUSD",1727943692855,22.8831,137.83,137.7,5.8093]
["bitfinex","SOLUSD",1727943693053,51.9054,137.83,137.7,23.776884]
["bitfinex","SOLUSD",1727943693355,5.8073,137.76,137.71,5.8091]
["bitfinex","SOLUSD",1727943693572,22.8831,137.83,137.73,14.5201]
["bitfinex","SOLUSD",1727943693769,5.8063,137.78,137.73,20.3285]
["bitfinex","SOLUSD",1727943693952,22.8831,137.83,137.73,14.5201]
["bitfinex","SOLUSD",1727943694274,22.8831,137.83,137.73,20.3281]
["bitfinex","SOLUSD",1727943694495,5.8064,137.78,137.73,14.5201]
["bitfinex","SOLUSD",1727943694773,5.8058,137.8,137.74,5.8076]
["bitfinex","SOLUSD",1727943694979,22.8831,137.83,137.74,23.776884]
["bitfinex","SOLUSD",1727943695175,28.6873,137.83,137.75,14.5181]
["bitfinex","SOLUSD",1727943695379,28.6873,137.83,137.77,5.8067]
["bitfinex","SOLUSD",1727943695560,5.8055,137.8,137.71,57.62518888]
["bitfinex","SOLUSD",1727943695968,22.8831,137.83,137.74,14.5197]
["bitfinex","SOLUSD",1727943696172,22.8831,137.83,137.7,23.776884]
["bitfinex","SOLUSD",1727943696173,5.8058,137.8,137.7,23.776884]
["bitfinex","SOLUSD",1727943696566,5.8059,137.79,137.73,14.5202]
["bitfinex","SOLUSD",1727943696766,5.8063,137.78,137.73,20.3286]
["bitfinex","SOLUSD",1727943696978,5.8072,137.76,137.7,20.3334]
["bitfinex","SOLUSD",1727943697189,5.8072,137.76,137.71,5.8091]
["bitfinex","SOLUSD",1727943697684,5.8072,137.76,137.65,64.09508888]
["bitfinex","SOLUSD",1727943697685,14.5125,137.82,137.74,5.8077]
["bitfinex","SOLUSD",1727943697871,5.8055,137.8,137.75,20.3264]
["bitfinex","SOLUSD",1727943698057,22.8831,137.83,137.75,20.3264]
["bitfinex","SOLUSD",1727943698058,22.8831,137.83,137.75,14.5189]
["bitfinex","SOLUSD",1727943698468,22.8831,137.83,137.77,14.5159]
["bitfinex","SOLUSD",1727943698680,22.8831,137.83,137.74,57.62518888]
["bitfinex","SOLUSD",1727943698880,22.8831,137.83,137.76,20.3245]
["bitfinex","SOLUSD",1727943698881,5.8051,137.81,137.76,20.3245]
["bitfinex","SOLUSD",1727943699469,22.8831,137.83,137.76,14.5177]
["bitfinex","SOLUSD",1727943699670,22.8831,137.83,137.77,5.8067]
["bitfinex","SOLUSD",1727943699875,22.8831,137.83,137.79,5.8059]
["bitfinex","SOLUSD",1727943700078,22.8831,137.83,137.73,29.0416]
["bitfinex","SOLUSD",1727943700079,22.8831,137.83,137.78,14.5148]
["bitfinex","SOLUSD",1727943700386,28.6874,137.83,137.78,20.3211]
["bitfinex","SOLUSD",1727943700567,5.8051,137.81,137.76,5.8068]
["bitfinex","SOLUSD",1727943700768,5.8063,137.78,137.74,5.8079]
["bitfinex","SOLUSD",1727943700964,22.8831,137.83,137.69,86.67498888]
["bitfinex","SOLUSD",1727943700965,5.8068,137.77,137.72,20.3308]
["bitfinex","SOLUSD",1727943701169,5.8072,137.76,137.72,14.522]
["bitfinex","SOLUSD",1727943701380,5.8068,137.77,137.72,20.3305]
["bitfinex","SOLUSD",1727943701976,20.0,137.82,137.69,29.0498]
["bitfinex","SOLUSD",1727943701977,20.0,137.82,137.69,14.5252]
["bitfinex","SOLUSD",1727943702272,5.8081,137.74,137.69,20.335]
["bitfinex","SOLUSD",1727943702483,20.0,137.82,137.69,14.5252]
["bitfinex","SOLUSD",1727943702794,5.8068,137.77,137.72,5.8088]
["bitfinex","SOLUSD",1727943703099,5.8068,137.77,137.73,5.8084]
["bitfinex","SOLUSD",1727943703278,20.0,137.8,137.73,5.8084]
["bitfinex","SOLUSD",1727943703483,5.8064,137.78,137.73,5.8084]
["bitfinex","SOLUSD",1727943703787,22.8831,137.83,137.74,57.62518888]
["bitfinex","SOLUSD",1727943703986,22.8831,137.83,137.8,14.5136]
["bitfinex","SOLUSD",1727943704800,22.8831,137.83,137.8,20.319]
["bitfinex","SOLUSD",1727943705374,22.8831,137.83,137.8,14.5136]
["bitfinex","SOLUSD",1727943705691,5.8092,137.72,137.66,5.8113]
["bitfinex","SOLUSD",1727943705995,23.1564,137.73,137.62,57.62518888]
["bitfinex","SOLUSD",1727943706185,5.8102,137.69,137.64,5.8122]
["bitfinex","SOLUSD",1727943706804,5.8097,137.7,137.65,5.8118]
["bitfinex","SOLUSD",1727943707803,5.8093,137.71,137.66,5.8113]
["bitfinex","SOLUSD",1727943708000,23.1564,137.73,137.63,20.3436]
["bitfinex","SOLUSD",1727943708299,5.81,137.7,137.64,5.8121]
["bitfinex","SOLUSD",1727943708503,5.81,137.7,137.63,14.5313]
["bitfinex","SOLUSD",1727943708679,5.8116,137.66,137.6,14.5345]
["bitfinex","SOLUSD",1727943708885,5.8116,137.66,137.61,5.8134]
["bitfinex","SOLUSD",1727943709098,5.8116,137.66,137.6,20.3484]
["bitfinex","SOLUSD",1727943709682,5.811,137.67,137.61,5.8131]
["bitfinex","SOLUSD",1727943710387,20.0,137.72,137.63,14.5316]
["bitfinex","SOLUSD",1727943710595,5.8106,137.68,137.63,14.5316]
["bitfinex","SOLUSD",1727943710984,5.8111,137.67,137.63,14.5316]
["bitfinex","SOLUSD",1727943711509,5.8105,137.68,137.63,20.3442]
["bitfinex","SOLUSD",1727943712007,20.0,137.72,137.63,14.5316]
["bitfinex","SOLUSD",1727943712183,20.0,137.69,137.64,5.8118]
["bitfinex","SOLUSD",1727943712508,5.8118,137.65,137.6,20.3484]
["bitfinex","SOLUSD",1727943712811,20.0,137.72,137.6,14.5346]
["bitfinex","SOLUSD",1727943712999,14.5225,137.72,137.62,14.5319]
["bitfinex","SOLUSD",1727943713184,23.1564,137.73,137.65,5.8115]
["bitfinex","SOLUSD",1727943713390,5.8105,137.69,137.64,14.5298]
["bitfinex","SOLUSD",1727943713587,5.8105,137.68,137.64,14.5298]
["bitfinex","SOLUSD",1727943714111,14.524,137.71,137.61,20.3465]
["bitfinex","SOLUSD",1727943714321,14.524,137.71,137.58,0.8400742]
["bitfinex","SOLUSD",1727943714322,20.0,137.7,137.58,0.8400742]
["bitfinex","SOLUSD",1727943714615,5.8128,137.63,137.58,21.1909742]
["bitfinex","SOLUSD",1727943714796,5.8123,137.64,137.59,5.8143]
["bitfinex","SOLUSD",1727943715189,5.8118,137.65,137.6,5.8139]
["bitfinex","SOLUSD",1727943716194,5.8124,137.64,137.59,5.8143]
["bitfinex","SOLUSD",1727943716599,22.0177,137.64,137.58,0.8400742]
["bitfinex","SOLUSD",1727943716810,5.8139,137.6,137.58,0.8400742]
["bitfinex","SOLUSD",1727943717111,5.8143,137.59,137.58,0.8400742]
["bitfinex","SOLUSD",1727943717303,22.0177,137.64,137.58,0.8400742]
["bitfinex","SOLUSD",1727943717304,5.8139,137.6,137.58,0.8400742]
["bitfinex","SOLUSD",1727943717805,5.8143,137.59,137.58,0.8400742]
["bitfinex","SOLUSD",1727943718397,20.0,137.6,137.58,0.8400742]
["bitfinex","SOLUSD",1727943718608,5.8143,137.59,137.58,0.8400742]
["bitfinex","SOLUSD",1727943719998,20.0,137.6,137.58,0.8400742]
["bitfinex","SOLUSD",1727943720194,25.8141,137.6,137.58,0.8400742]
["bitfinex","SOLUSD",1727943720505,5.8136,137.61,137.58,0.8400742]
["bitfinex","SOLUSD",1727943720701,22.0177,137.64,137.58,0.8400742]
["bitfinex","SOLUSD",1727943720892,5.8131,137.62,137.58,6.6547742]
["bitfinex","SOLUSD",1727943721085,5.8131,137.62,137.58,0.8400742]
["bitfinex","SOLUSD",1727943721291,5.8126,137.63,137.58,6.6547742]
["bitfinex","SOLUSD",1727943721610,22.0177,137.64,137.6,5.8139]
["bitfinex","SOLUSD",1727943721813,22.0177,137.64,137.61,5.8132]
["bitfinex","SOLUSD",1727943722023,22.0177,137.64,137.58,0.8400742]
["bitfinex","SOLUSD",1727943722192,27.8303,137.64,137.59,5.8143]
["bitfinex","SOLUSD",1727943722393,22.0177,137.64,137.59,5.8143]
["bitfinex","SOLUSD",1727943722593,27.83,137.64,137.59,5.8143]
["bitfinex","SOLUSD",1727943723104,22.0177,137.64,137.61,5.8134]
["bitfinex","SOLUSD",1727943723315,5.8115,137.66,137.61,5.8134]
["bitfinex","SOLUSD",1727943723825,5.8115,137.66,137.59,1.45319]
["bitfinex","SOLUSD",1727943723826,6.3166,137.7,137.62,1.45316719]
["bitfinex","SOLUSD",1727943723999,6.3166,137.7,137.65,5.8114]
["bitfinex","SOLUSD",1727943724195,5.8101,137.69,137.65,5.8114]
["bitfinex","SOLUSD",1727943724499,12.1263,137.7,137.65,5.8114]
["bitfinex","SOLUSD",1727943725521,5.8114,137.66,137.61,14.5337]
["bitfinex","SOLUSD",1727943725706,20.8416,137.7,137.61,14.5337]
["bitfinex","SOLUSD",1727943725907,6.3166,137.7,137.61,14.5337]
["bitfinex","SOLUSD",1727943726111,6.3166,137.7,137.63,14.5308]
["bitfinex","SOLUSD",1727943726420,6.3166,137.7,137.65,5.8117]
["bitfinex","SOLUSD",1727943726421,12.1265,137.7,137.65,5.8117]
["bitfinex","SOLUSD",1727943726725,12.1263,137.7,137.65,14.5289]
["bitfinex","SOLUSD",1727943726903,6.3166,137.7,137.66,5.8113]
["bitfinex","SOLUSD",1727943727099,6.3166,137.7,137.65,14.5289]
["bitfinex","SOLUSD",1727943727100,5.8101,137.69,137.65,14.5289]
["bitfinex","SOLUSD",1727943727299,6.3166,137.7,137.65,14.5289]
["bitfinex","SOLUSD",1727943727517,5.8085,137.73,137.68,5.8105]
["bitfinex","SOLUSD",1727943727701,5.8085,137.73,137.69,5.8101]
["bitfinex","SOLUSD",1727943727901,12.4593,137.74,137.67,14.5268]
["bitfinex","SOLUSD",1727943728101,6.1935,137.77,137.69,14.5245]
["bitfinex","SOLUSD",1727943728315,6.1935,137.77,137.73,5.8084]
["bitfinex","SOLUSD",1727943728502,5.8079,137.75,137.71,14.5225]
["bitfinex","SOLUSD",1727943728713,6.1935,137.77,137.71,14.5225]
["bitfinex","SOLUSD",1727943729024,5.8075,137.76,137.71,20.3317]
["bitfinex","SOLUSD",1727943729219,15.3909,137.79,137.71,20.3317]
["bitfinex","SOLUSD",1727943729220,5.8068,137.77,137.71,14.5225]
["bitfinex","SOLUSD",1727943729408,15.3909,137.79,137.73,14.5204]
["bitfinex","SOLUSD",1727943730128,6.3331,137.82,137.7,29.0484]
["bitfinex","SOLUSD",1727943730129,6.3331,137.82,137.75,14.5183]
["bitfinex","SOLUSD",1727943730299,6.3331,137.82,137.77,5.8067]
["bitfinex","SOLUSD",1727943730505,15.3909,137.91,137.7,86.67358888]
["bitfinex","SOLUSD",1727943730506,6.0536,137.86,137.78,14.5156]
["bitfinex","SOLUSD",1727943730816,6.0536,137.86,137.75,23.776884]
["bitfinex","SOLUSD",1727943731008,5.8051,137.81,137.76,5.8071]
["bitfinex","SOLUSD",1727943731205,6.0536,137.86,137.78,5.8061]
["bitfinex","SOLUSD",1727943731206,5.8041,137.84,137.78,5.8061]
["bitfinex","SOLUSD",1727943731403,6.0536,137.86,137.75,38.295784]
["bitfinex","SOLUSD",1727943731602,5.8052,137.81,137.76,5.8071]
["bitfinex","SOLUSD",1727943732009,20.0,137.85,137.77,5.8066]
["bitfinex","SOLUSD",1727943732212,6.0536,137.86,137.76,23.776884]
["bitfinex","SOLUSD",1727943732420,5.8038,137.84,137.77,14.5159]
["bitfinex","SOLUSD",1727943732610,5.8038,137.84,137.78,7.25723358]
["bitfinex","SOLUSD",1727943732810,6.0536,137.86,137.79,5.8055]
["bitfinex","SOLUSD",1727943733107,6.0536,137.86,137.77,14.5159]
["bitfinex","SOLUSD",1727943733108,5.8046,137.83,137.78,23.776884]
["bitfinex","SOLUSD",1727943733322,5.8037,137.85,137.78,29.583184]
["bitfinex","SOLUSD",1727943733527,5.8038,137.84,137.79,5.8058]
["bitfinex","SOLUSD",1727943733705,11.8566,137.86,137.78,23.776884]
["bitfinex","SOLUSD",1727943733911,11.8566,137.86,137.8,20.3192]
["bitfinex","SOLUSD",1727943734506,6.0536,137.86,137.8,20.3192]
["bitfinex","SOLUSD",1727943734707,6.0536,137.86,137.8,14.5137]
["bitfinex","SOLUSD",1727943735005,5.8037,137.85,137.8,14.5137]
["bitfinex","SOLUSD",1727943735430,11.8567,137.86,137.8,20.3191]
["bitfinex","SOLUSD",1727943735615,6.0536,137.86,137.82,5.8046]
["bitfinex","SOLUSD",1727943736313,5.8026,137.87,137.82,5.8046]
["bitfinex","SOLUSD",1727943736824,5.8026,137.87,137.8,14.5137]
["bitfinex","SOLUSD",1727943736825,16.2987,137.88,137.78,52.808084]
["bitfinex","SOLUSD",1727943737033,22.1012,137.88,137.83,20.3143]
["bitfinex","SOLUSD",1727943737410,5.8035,137.85,137.8,14.5135]
["bitfinex","SOLUSD",1727943737717,5.8035,137.85,137.8,20.3187]
["bitfinex","SOLUSD",1727943738126,5.8038,137.84,137.8,14.5135]
["bitfinex","SOLUSD",1727943738320,5.8034,137.85,137.8,20.3189]
["bitfinex","SOLUSD",1727943738721,5.803,137.86,137.81,5.805]
["bitfinex","SOLUSD",1727943738931,16.2987,137.88,137.82,14.5108]
["bitfinex","SOLUSD",1727943739229,5.8026,137.87,137.82,20.315]
["bitfinex","SOLUSD",1727943739605,16.2987,137.88,137.82,20.315]
["bitfinex","SOLUSD",1727943739606,16.2987,137.88,137.83,5.8042]
["bitfinex","SOLUSD",1727943739808,16.2987,137.88,137.82,14.5108]
["bitfinex","SOLUSD",1727943739809,16.2987,137.88,137.84,5.8036]
["bitfinex","SOLUSD",1727943740319,16.2987,137.88,137.81,5.8047]
["bitfinex","SOLUSD",1727943740513,5.803,137.86,137.81,5.8047]
["bitfinex","SOLUSD",1727943741114,5.8026,137.87,137.82,5.8045]
["bitfinex","SOLUSD",1727943741842,5.8029,137.86,137.81,20.3168]
["bitfinex","SOLUSD",1727943742043,5.8035,137.85,137.81,14.5118]
["bitfinex","SOLUSD",1727943742208,16.2987,137.88,137.78,23.776884]
["bitfinex","SOLUSD",1727943742414,5.8039,137.84,137.79,5.8058]
["bitfinex","SOLUSD",1727943742615,5.8034,137.85,137.8,5.8054]
["bitfinex","SOLUSD",1727943743128,14.508,137.86,137.72,57.62518888]
["bitfinex","SOLUSD",1727943743340,5.806,137.79,137.75,14.5188]
["bitfinex","SOLUSD",1727943743907,5.806,137.79,137.75,20.3263]
["bitfinex","SOLUSD",1727943744226,5.8056,137.8,137.75,20.3263]
["bitfinex","SOLUSD",1727943744610,14.5103,137.84,137.69,15.5868]
["bitfinex","SOLUSD",1727943744823,14.5103,137.84,137.64,29.0595]
["bitfinex","SOLUSD",1727943744824,5.8072,137.76,137.72,14.5217]
["bitfinex","SOLUSD",1727943745025,5.8068,137.77,137.72,14.5217]
["bitfinex","SOLUSD",1727943745530,5.8072,137.76,137.72,14.5217]
["bitfinex","SOLUSD",1727943746127,5.8072,137.76,137.73,1.45193953]
["bitfinex","SOLUSD",1727943746327,6.2865,137.78,137.72,14.5217]
["bitfinex","SOLUSD",1727943746526,6.2865,137.78,137.74,5.8078]
["bitfinex","SOLUSD",1727943746832,6.2865,137.78,137.72,14.5217]
["bitfinex","SOLUSD",1727943747018,6.2865,137.78,137.69,14.5248]
["bitfinex","SOLUSD",1727943747219,6.2865,137.78,137.65,6.1749]
["bitfinex","SOLUSD",1727943747539,6.2865,137.78,137.73,5.8083]
["bitfinex","SOLUSD",1727943747719,5.8068,137.77,137.73,5.8083]
["bitfinex","SOLUSD",1727943747921,5.8068,137.77,137.71,14.5227]
["bitfinex","SOLUSD",1727943748126,5.8068,137.77,137.72,5.8087]
["bitfinex","SOLUSD",1727943748333,12.0929,137.78,137.73,5.8083]
["bitfinex","SOLUSD",1727943748630,6.2865,137.78,137.71,14.5227]
["bitfinex","SOLUSD",1727943748850,5.8088,137.73,137.68,20.3363]
["bitfinex","SOLUSD",1727943749215,6.2865,137.78,137.64,29.0595]
["bitfinex","SOLUSD",1727943749216,20.0,137.76,137.64,29.0595]
["bitfinex","SOLUSD",1727943749435,5.8103,137.69,137.65,20.3413]
["bitfinex","SOLUSD",1727943749627,5.8101,137.69,137.65,14.5295]
["bitfinex","SOLUSD",1727943749827,20.0,137.76,137.59,57.7036922]
["bitfinex","SOLUSD",1727943750023,6.5755,137.69,137.6,14.5346]
["bitfinex","SOLUSD",1727943750236,5.8118,137.65,137.6,20.3484]
["bitfinex","SOLUSD",1727943750438,6.5755,137.69,137.58,0.8400742]
["bitfinex","SOLUSD",1727943750439,21.1016,137.69,137.58,0.8400742]
["bitfinex","SOLUSD",1727943750736,20.0,137.68,137.58,0.8400742]
["bitfinex","SOLUSD",1727943750936,5.8134,137.62,137.58,0.8400742]
["bitfinex","SOLUSD",1727943751166,20.0,137.68,137.59,5.8143]
["bitfinex","SOLUSD",1727943751317,21.1009,137.69,137.58,0.8400742]
["bitfinex","SOLUSD",1727943751318,5.8118,137.66,137.6,20.3485]
["bitfinex","SOLUSD",1727943751527,5.812,137.65,137.6,14.5347]
["bitfinex","SOLUSD",1727943751714,6.5755,137.69,137.6,14.5347]
["bitfinex","SOLUSD",1727943752339,5.8105,137.68,137.62,20.3443]
["bitfinex","SOLUSD",1727943752643,6.5755,137.69,137.62,14.5317]
["bitfinex","SOLUSD",1727943752846,6.5755,137.69,137.64,5.8122]
["bitfinex","SOLUSD",1727943753038,6.5755,137.69,137.65,5.8117]
["bitfinex","SOLUSD",1727943753215,12.3856,137.69,137.64,5.8122]
["bitfinex","SOLUSD",1727943753547,5.811,137.67,137.62,14.5317]
["bitfinex","SOLUSD",1727943753918,5.811,137.67,137.62,20.3447]
["bitfinex","SOLUSD",1727943754344,5.8118,137.65,137.6,5.8138]
["bitfinex","SOLUSD",1727943754544,5.8114,137.67,137.59,14.5359]
["bitfinex","SOLUSD",1727943754838,5.8114,137.67,137.61,5.8134]
["bitfinex","SOLUSD",1727943755055,6.5755,137.69,137.62,1.45304415]
["bitfinex","SOLUSD",1727943755230,6.5755,137.69,137.66,5.8113]
["bitfinex","SOLUSD",1727943755628,6.5755,137.69,137.65,14.5286]
["bitfinex","SOLUSD",1727943755840,6.5755,137.69,137.65,20.3404]
["bitfinex","SOLUSD",1727943756042,6.5755,137.69,137.67,5.8108]
["bitfinex","SOLUSD",1727943756232,15.0797,137.7,137.68,5.8105]
["bitfinex","SOLUSD",1727943756435,15.0797,137.7,137.65,14.5286]
["bitfinex","SOLUSD",1727943757153,15.0797,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1727943757325,5.8075,137.76,137.7,5.8097]
["bitfinex","SOLUSD",1727943757652,5.8068,137.77,137.72,5.8085]
["bitfinex","SOLUSD",1727943757858,5.8063,137.78,137.71,23.776884]
["bitfinex","SOLUSD",1727943758036,6.5579,137.79,137.73,14.5211]
["bitfinex","SOLUSD",1727943758350,6.5579,137.79,137.75,5.8075]
["bitfinex","SOLUSD",1727943759142,6.5579,137.79,137.77,5.8067]
["bitfinex","SOLUSD",1727943759367,15.3681,137.8,137.74,57.7036922]
["bitfinex","SOLUSD",1727943759656,6.1057,137.84,137.8,5.8054]
["bitfinex","SOLUSD",1727943759833,6.1057,137.84,137.78,14.5154]
["bitfinex","SOLUSD",1727943759834,6.1057,137.84,137.78,20.3213]
["bitfinex","SOLUSD",1727943760024,5.8044,137.83,137.79,1.45125173]
["bitfinex","SOLUSD",1727943760629,5.8044,137.83,137.78,20.3213]
["bitfinex","SOLUSD",1727943760859,5.8044,137.83,137.79,1.45124946]
["bitfinex","SOLUSD",1727943761227,6.1057,137.84,137.8,1.45124866]
["bitfinex","SOLUSD",1727943761433,6.1057,137.84,137.79,23.776884]
["bitfinex","SOLUSD",1727943761837,6.1057,137.84,137.79,5.8055]
["bitfinex","SOLUSD",1727943762340,11.9095,137.84,137.78,14.5154]
["bitfinex","SOLUSD",1727943762537,5.8042,137.83,137.78,20.3214]
["bitfinex","SOLUSD",1727943762738,6.1057,137.84,137.78,20.3214]
["bitfinex","SOLUSD",1727943762940,11.9095,137.84,137.78,20.3214]
["bitfinex","SOLUSD",1727943763435,5.8046,137.83,137.79,1.45113735]
["bitfinex","SOLUSD",1727943763848,5.8047,137.82,137.78,14.5154]
["bitfinex","SOLUSD",1727943764352,5.8047,137.82,137.78,15.96670305]
["bitfinex","SOLUSD",1727943764551,6.1057,137.84,137.75,5.8072]
["bitfinex","SOLUSD",1727943764552,5.8051,137.81,137.75,5.8072]
["bitfinex","SOLUSD",1727943764855,6.1057,137.84,137.78,5.8062]
["bitfinex","SOLUSD",1727943764856,5.8042,137.83,137.78,5.8062]
["bitfinex","SOLUSD",1727943765031,5.8042,137.83,137.79,1.45117576]
["bitfinex","SOLUSD",1727943765234,5.8042,137.83,137.78,5.8062]
["bitfinex","SOLUSD",1727943765458,11.9095,137.84,137.79,7.25697759]
["bitfinex","SOLUSD",1727943765656,11.9095,137.84,137.79,5.8058]
["bitfinex","SOLUSD",1727943765858,6.1057,137.84,137.81,5.805]
["bitfinex","SOLUSD",1727943766187,5.8046,137.82,137.77,20.3233]
["bitfinex","SOLUSD",1727943766336,6.1057,137.84,137.77,14.5166]
["bitfinex","SOLUSD",1727943766537,5.8043,137.83,137.78,5.806]
["bitfinex","SOLUSD",1727943766759,5.8043,137.83,137.79,1.45116314]
["bitfinex","SOLUSD",1727943766938,11.9095,137.84,137.77,14.5166]
["bitfinex","SOLUSD",1727943767133,6.1057,137.84,137.8,5.8054]
["bitfinex","SOLUSD",1727943767360,11.9095,137.84,137.79,5.8059]
["bitfinex","SOLUSD",1727943767658,5.805,137.82,137.77,20.3233]
["bitfinex","SOLUSD",1727943767855,5.8043,137.83,137.78,5.8063]
["bitfinex","SOLUSD",1727943768364,6.1057,137.84,137.77,14.5166]
["bitfinex","SOLUSD",1727943768545,11.9096,137.84,137.79,5.8058]
["bitfinex","SOLUSD",1727943769976,5.8043,137.83,137.78,5.8063]
["bitfinex","SOLUSD",1727943770367,5.8043,137.83,137.79,1.45116123]
["bitfinex","SOLUSD",1727943770554,5.8043,137.83,137.78,5.8063]
["bitfinex","SOLUSD",1727943770756,5.8043,137.83,137.79,1.45122515]
["bitfinex","SOLUSD",1727943770970,11.9096,137.84,137.79,7.25712515]
["bitfinex","SOLUSD",1727943771455,6.1057,137.84,137.79,1.45122515]
["bitfinex","SOLUSD",1727943771768,5.8044,137.83,137.78,5.8063]
["bitfinex","SOLUSD",1727943772072,20.0,137.83,137.77,1.4512242]
["bitfinex","SOLUSD",1727943772278,5.8055,137.8,137.75,5.8072]
["bitfinex","SOLUSD",1727943772461,20.0,137.83,137.64,29.0605]
["bitfinex","SOLUSD",1727943772667,20.0,137.83,137.71,14.523]
["bitfinex","SOLUSD",1727943772668,5.8068,137.77,137.71,14.523]
["bitfinex","SOLUSD",1727943773380,5.8068,137.77,137.64,29.0605]
["bitfinex","SOLUSD",1727943773381,15.5871,137.77,137.68,14.5259]
["bitfinex","SOLUSD",1727943773581,15.5871,137.77,137.71,5.8093]
["bitfinex","SOLUSD",1727943773884,5.8072,137.76,137.72,7.26062543]
["bitfinex","SOLUSD",1727943774181,5.8072,137.76,137.72,5.8087]
["bitfinex","SOLUSD",1727943774383,21.3939,137.77,137.72,5.8087]
["bitfinex","SOLUSD",1727943774555,21.3939,137.77,137.7,14.5237]
["bitfinex","SOLUSD",1727943774556,15.5871,137.83,137.71,35.46967792]
["bitfinex","SOLUSD",1727943774753,5.805,137.82,137.78,5.8063]
["bitfinex","SOLUSD",1727943774956,21.3916,137.83,137.78,5.8063]
["bitfinex","SOLUSD",1727943775157,21.3916,137.83,137.8,5.8054]
["bitfinex","SOLUSD",1727943775158,15.5871,137.83,137.8,5.8054]
["bitfinex","SOLUSD",1727943775366,15.5871,137.83,137.78,20.3212]
["bitfinex","SOLUSD",1727943775577,15.5871,137.83,137.79,5.8058]
["bitfinex","SOLUSD",1727943776375,15.5871,137.83,137.72,29.0438]
["bitfinex","SOLUSD",1727943776376,15.5871,137.83,137.68,64.52177792]
["bitfinex","SOLUSD",1727943776583,5.8064,137.78,137.73,5.8083]
["bitfinex","SOLUSD",1727943776753,5.8064,137.78,137.68,64.52177792]
["bitfinex","SOLUSD",1727943776754,30.0984,137.83,137.68,64.52177792]
["bitfinex","SOLUSD",1727943776959,20.0,137.82,137.72,29.0438]
["bitfinex","SOLUSD",1727943777485,20.0,137.82,137.73,5.8083]
["bitfinex","SOLUSD",1727943777688,5.8061,137.79,137.74,5.8076]
["bitfinex","SOLUSD",1727943777980,5.8063,137.78,137.75,14.5183]
["bitfinex","SOLUSD",1727943778384,20.0,137.82,137.73,5.8084]
["bitfinex","SOLUSD",1727943778683,6.3454,137.75,137.69,14.5248]
["bitfinex","SOLUSD",1727943778976,6.3454,137.75,137.73,5.8084]
["bitfinex","SOLUSD",1727943779565,5.8065,137.78,137.73,5.8084]
["bitfinex","SOLUSD",1727943780783,5.8072,137.76,137.71,20.3319]
["bitfinex","SOLUSD",1727943781684,20.0,137.78,137.71,14.5227]
["bitfinex","SOLUSD",1727943781983,6.371,137.79,137.77,5.8066]
["bitfinex","SOLUSD",1727943782176,21.8041,137.83,137.78,5.8063]
["bitfinex","SOLUSD",1727943782364,21.8041,137.83,137.79,1.45127527]
["bitfinex","SOLUSD",1727943782565,21.8041,137.83,137.78,5.8063]
["bitfinex","SOLUSD",1727943782770,21.8041,137.83,137.79,1.4512303]
["bitfinex","SOLUSD",1727943783061,14.507,137.87,137.81,14.5122]
["bitfinex","SOLUSD",1727943783062,27.69,137.87,137.81,14.5122]
["bitfinex","SOLUSD",1727943783263,21.8874,137.87,137.83,5.8042]
["bitfinex","SOLUSD",1727943783862,5.8031,137.86,137.81,20.3168]
["bitfinex","SOLUSD",1727943784067,5.8038,137.84,137.77,14.516]
["bitfinex","SOLUSD",1727943784287,5.803,137.86,137.82,5.8045]
["bitfinex","SOLUSD",1727943784492,27.69,137.87,137.82,5.8046]
["bitfinex","SOLUSD",1727943784989,27.69,137.87,137.81,14.5118]
["bitfinex","SOLUSD",1727943785202,21.8874,137.87,137.83,5.8041]
["bitfinex","SOLUSD",1727943785368,27.69,137.87,137.82,5.8046]
["bitfinex","SOLUSD",1727943786088,5.8034,137.85,137.81,14.5118]
["bitfinex","SOLUSD",1727943786289,5.8046,137.82,137.78,20.3218]
["bitfinex","SOLUSD",1727943786500,21.8874,137.87,137.78,14.5155]
["bitfinex","SOLUSD",1727943786672,21.8874,137.87,137.78,20.3218]
["bitfinex","SOLUSD",1727943786673,5.8043,137.83,137.78,20.3218]
["bitfinex","SOLUSD",1727943787068,5.806,137.79,137.75,20.3261]
["bitfinex","SOLUSD",1727943787397,5.8063,137.78,137.73,5.8081]
["bitfinex","SOLUSD",1727943788286,20.0,137.83,137.74,5.8079]
["bitfinex","SOLUSD",1727943788491,15.125,137.81,137.72,14.5217]
["bitfinex","SOLUSD",1727943788725,5.8063,137.78,137.73,5.8084]
["bitfinex","SOLUSD",1727943788879,5.8067,137.77,137.72,14.5217]
["bitfinex","SOLUSD",1727943789582,5.8059,137.79,137.74,5.8078]
["bitfinex","SOLUSD",1727943790388,15.125,137.81,137.68,57.60690246]
["bitfinex","SOLUSD",1727943790595,5.8055,137.8,137.75,5.8074]
["bitfinex","SOLUSD",1727943790910,15.125,137.81,137.76,1.45137773]
["bitfinex","SOLUSD",1727943790911,5.8059,137.79,137.76,1.45137773]
["bitfinex","SOLUSD",1727943791204,5.8055,137.8,137.77,1.45153]
["bitfinex","SOLUSD",1727943791784,5.8055,137.8,137.74,14.5193]
["bitfinex","SOLUSD",1727943792185,15.125,137.81,137.71,29.0462]
["bitfinex","SOLUSD",1727943792186,15.125,137.81,137.76,14.5175]
["bitfinex","SOLUSD",1727943792398,15.125,137.81,137.71,86.65310246]
["bitfinex","SOLUSD",1727943792600,16.3474,137.85,137.78,14.5153]
["bitfinex","SOLUSD",1727943793012,5.8051,137.81,137.76,5.807]
["bitfinex","SOLUSD",1727943793183,5.8051,137.81,137.77,5.8067]
["bitfinex","SOLUSD",1727943793388,16.3474,137.85,137.72,81.38378646]
["bitfinex","SOLUSD",1727943793596,16.3474,137.85,137.79,14.5142]
["bitfinex","SOLUSD",1727943793798,16.3474,137.85,137.75,86.64490246]
["bitfinex","SOLUSD",1727943794013,16.3474,137.85,137.81,14.5122]
["bitfinex","SOLUSD",1727943794390,16.3474,137.85,137.81,20.3169]
["bitfinex","SOLUSD",1727943795280,16.3474,137.85,137.82,5.8045]
["bitfinex","SOLUSD",1727943795485,12.2765,137.87,137.82,5.8045]
["bitfinex","SOLUSD",1727943795685,6.4739,137.87,137.83,5.8039]
["bitfinex","SOLUSD",1727943795909,6.4739,137.87,137.81,14.5122]
["bitfinex","SOLUSD",1727943795910,12.2766,137.87,137.82,5.8045]
["bitfinex","SOLUSD",1727943796232,6.4739,137.87,137.83,5.8041]
["bitfinex","SOLUSD",1727943796598,6.4739,137.87,137.84,5.8037]
["bitfinex","SOLUSD",1727943796802,20.0,137.88,137.84,5.8037]
["bitfinex","SOLUSD",1727943797191,25.8023,137.88,137.83,20.3141]
["bitfinex","SOLUSD",1727943797785,5.8025,137.87,137.83,20.3141]
["bitfinex","SOLUSD",1727943797985,5.8025,137.87,137.83,14.51]
["bitfinex","SOLUSD",1727943798186,20.0,137.88,137.8,14.5133]
["bitfinex","SOLUSD",1727943798384,5.8025,137.87,137.83,5.8041]
["bitfinex","SOLUSD",1727943798606,20.0,137.88,137.8,14.5133]
["bitfinex","SOLUSD",1727943798811,5.8031,137.86,137.82,5.8046]
["bitfinex","SOLUSD",1727943799006,5.8031,137.86,137.83,1.45069392]
["bitfinex","SOLUSD",1727943799308,5.8029,137.86,137.82,20.3156]
["bitfinex","SOLUSD",1727943799511,5.8026,137.87,137.82,14.5111]
["bitfinex","SOLUSD",1727943799691,5.8026,137.87,137.83,5.8042]
["bitfinex","SOLUSD",1727943800311,5.8026,137.87,137.82,20.3156]
["bitfinex","SOLUSD",1727943800611,16.2379,137.89,137.84,23.776884]
["bitfinex","SOLUSD",1727943800818,6.0024,137.91,137.84,23.776884]
["bitfinex","SOLUSD",1727943800819,6.0024,137.91,137.89,5.8016]
["bitfinex","SOLUSD",1727943801006,6.0024,137.91,137.9,5.8013]
["bitfinex","SOLUSD",1727943801309,15.509,137.93,137.85,14.5081]
["bitfinex","SOLUSD",1727943801513,15.509,137.93,137.8,57.60690246]
["bitfinex","SOLUSD",1727943801699,15.509,137.93,137.82,14.5112]
["bitfinex","SOLUSD",1727943802008,15.509,137.93,137.76,73.26420246]
["bitfinex","SOLUSD",1727943802009,15.509,137.93,137.79,29.0291]
["bitfinex","SOLUSD",1727943802222,15.509,137.93,137.76,73.26420246]
["bitfinex","SOLUSD",1727943802223,26.2507,137.89,137.78,14.5156]
["bitfinex","SOLUSD",1727943802508,5.8039,137.84,137.78,14.5156]
["bitfinex","SOLUSD",1727943802697,5.8039,137.84,137.8,5.8055]
["bitfinex","SOLUSD",1727943802893,15.6612,137.85,137.81,7.25593528]
["bitfinex","SOLUSD",1727943803093,15.6612,137.85,137.81,5.805]
["bitfinex","SOLUSD",1727943803395,6.3338,137.93,137.89,5.8016]
["bitfinex","SOLUSD",1727943803729,6.3338,137.93,137.86,14.5072]
["bitfinex","SOLUSD",1727943804098,5.8021,137.88,137.82,14.511]
["bitfinex","SOLUSD",1727943804303,5.8025,137.87,137.82,20.3156]
["bitfinex","SOLUSD",1727943804491,20.8342,137.93,137.82,14.511]
["bitfinex","SOLUSD",1727943804492,5.8021,137.89,137.82,14.511]
["bitfinex","SOLUSD",1727943804810,5.8021,137.89,137.83,7.25471969]
["bitfinex","SOLUSD",1727943805004,5.8021,137.89,137.83,5.8042]
["bitfinex","SOLUSD",1727943805389,5.8014,137.9,137.84,5.8038]
["bitfinex","SOLUSD",1727943805588,5.8014,137.9,137.82,14.511]
["bitfinex","SOLUSD",1727943805589,5.8021,137.88,137.82,20.3155]
["bitfinex","SOLUSD",1727943805787,20.0,137.92,137.78,14.5152]
["bitfinex","SOLUSD",1727943806008,21.2062,137.86,137.8,5.8054]
["bitfinex","SOLUSD",1727943806218,15.4033,137.86,137.78,14.5152]
["bitfinex","SOLUSD",1727943806905,21.2063,137.86,137.78,14.5152]
["bitfinex","SOLUSD",1727943807113,20.0,137.85,137.78,14.5152]
["bitfinex","SOLUSD",1727943807306,25.8034,137.85,137.79,5.8055]
["bitfinex","SOLUSD",1727943807619,21.6423,137.86,137.81,14.5123]
["bitfinex","SOLUSD",1727943807797,21.6423,137.86,137.84,14.5094]
["bitfinex","SOLUSD",1727943808126,21.6423,137.86,137.85,1.45067715]
["bitfinex","SOLUSD",1727943808413,43.4959,137.95,137.85,5.8034]
["bitfinex","SOLUSD",1727943808414,27.5452,137.91,137.85,5.8034]
["bitfinex","SOLUSD",1727943808612,27.5452,137.91,137.86,5.8029]
["bitfinex","SOLUSD",1727943808792,27.5452,137.91,137.87,5.8025]
["bitfinex","SOLUSD",1727943808793,21.7443,137.91,137.87,5.8025]
["bitfinex","SOLUSD",1727943809194,21.7443,137.91,137.86,14.5064]
["bitfinex","SOLUSD",1727943809513,21.7443,137.91,137.82,14.511]
["bitfinex","SOLUSD",1727943809723,5.8022,137.88,137.82,20.3152]
["bitfinex","SOLUSD",1727943810021,21.7443,137.91,137.82,14.511]
["bitfinex","SOLUSD",1727943810206,5.8017,137.89,137.84,5.8038]
["bitfinex","SOLUSD",1727943810588,5.8013,137.9,137.84,5.8038]
["bitfinex","SOLUSD",1727943811211,21.7443,137.91,137.85,14.5083]
["bitfinex","SOLUSD",1727943811521,27.5452,137.91,137.85,20.3113]
["bitfinex","SOLUSD",1727943811823,21.7443,137.91,137.85,14.5083]
["bitfinex","SOLUSD",1727943812010,21.7443,137.91,137.87,5.8021]
["bitfinex","SOLUSD",1727943812203,21.7443,137.91,137.85,14.5083]
["bitfinex","SOLUSD",1727943812406,21.7443,137.91,137.88,5.802]
["bitfinex","SOLUSD",1727943812612,21.7443,137.91,137.87,20.3079]
["bitfinex","SOLUSD",1727943812996,21.7443,137.91,137.84,14.5095]
["bitfinex","SOLUSD",1727943813200,5.8013,137.9,137.84,20.3133]
["bitfinex","SOLUSD",1727943813402,5.8013,137.9,137.84,14.5095]
["bitfinex","SOLUSD",1727943813717,27.5452,137.91,137.86,5.8029]
["bitfinex","SOLUSD",1727943813900,27.5452,137.91,137.87,1.45022972]
["bitfinex","SOLUSD",1727943814100,27.5452,137.91,137.85,5.8033]
["bitfinex","SOLUSD",1727943814101,5.8013,137.9,137.85,5.8033]
["bitfinex","SOLUSD",1727943814620,27.5452,137.91,137.86,7.25319393]
["bitfinex","SOLUSD",1727943815022,21.7443,137.91,137.87,14.5063]
["bitfinex","SOLUSD",1727943815223,28.7714,137.95,137.89,5.8015]
["bitfinex","SOLUSD",1727943815421,20.0,137.94,137.89,5.8015]
["bitfinex","SOLUSD",1727943815620,28.7714,137.95,137.9,5.8011]
["bitfinex","SOLUSD",1727943815821,5.7996,137.94,137.88,5.8017]
["bitfinex","SOLUSD",1727943816211,22.9719,137.95,137.91,5.8008]
["bitfinex","SOLUSD",1727943816405,28.7711,137.95,137.91,14.5013]
["bitfinex","SOLUSD",1727943816819,5.8014,137.9,137.85,20.3115]
["bitfinex","SOLUSD",1727943817022,37.4699,137.95,137.83,35.44583137]
["bitfinex","SOLUSD",1727943817023,5.8004,137.93,137.88,5.8017]
["bitfinex","SOLUSD",1727943817324,22.9719,137.95,137.92,5.8002]
["bitfinex","SOLUSD",1727943817511,5.7996,137.94,137.9,14.5027]
["bitfinex","SOLUSD",1727943818607,28.7711,137.95,137.9,20.3039]
["bitfinex","SOLUSD",1727943819009,5.7996,137.94,137.9,20.3039]
["bitfinex","SOLUSD",1727943819302,22.9719,137.95,137.91,5.8007]
["bitfinex","SOLUSD",1727943820008,22.9719,137.95,137.92,1.44979436]
["bitfinex","SOLUSD",1727943820204,21.511,137.99,137.92,14.5005]
["bitfinex","SOLUSD",1727943820404,5.798,137.98,137.93,5.7999]
["bitfinex","SOLUSD",1727943820627,21.511,137.99,137.95,5.799]
["bitfinex","SOLUSD",1727943820816,21.511,137.99,137.96,1.44932657]
["bitfinex","SOLUSD",1727943821019,21.511,137.99,137.97,5.7983]
["bitfinex","SOLUSD",1727943821214,21.511,137.99,137.98,1.44928473]
["bitfinex","SOLUSD",1727943821417,1.0,138.0,137.96,14.4963]
["bitfinex","SOLUSD",1727943821717,1.0,138.0,137.97,5.7982]
["bitfinex","SOLUSD",1727943821935,1.0,138.0,137.96,14.4963]
["bitfinex","SOLUSD",1727943822121,1.0,138.0,137.98,5.7978]
["bitfinex","SOLUSD",1727943822534,1.0,138.0,137.96,20.2946]
["bitfinex","SOLUSD",1727943823422,1.0,138.0,137.97,1.44914292]
["bitfinex","SOLUSD",1727943823729,1.0,138.0,137.99,5.7975]
["bitfinex","SOLUSD",1727943823933,1.0,138.0,137.99,7.24636594]
["bitfinex","SOLUSD",1727943824141,1.0,138.0,137.99,5.7975]
["bitfinex","SOLUSD",1727943825712,1.0,138.0,137.99,66.46876082]
["bitfinex","SOLUSD",1727943825913,21.6828,138.07,138.05,5.7946]
["bitfinex","SOLUSD",1727943826111,14.477,138.15,138.07,5.7941]
["bitfinex","SOLUSD",1727943826112,27.5167,138.11,138.07,5.7941]
["bitfinex","SOLUSD",1727943826329,6.2861,138.13,138.07,5.7941]
["bitfinex","SOLUSD",1727943826714,6.2861,138.17,138.07,25.22472816]
["bitfinex","SOLUSD",1727943826941,6.2861,138.17,138.11,14.4809]
["bitfinex","SOLUSD",1727943827235,5.7888,138.2,138.13,14.4782]
["bitfinex","SOLUSD",1727943827418,5.7888,138.2,138.14,1.44717936]
["bitfinex","SOLUSD",1727943827615,7.1533742,138.22,138.14,1.44717936]
["bitfinex","SOLUSD",1727943827935,5.7888,138.2,138.15,14.4761]
["bitfinex","SOLUSD",1727943828316,5.7894,138.19,138.13,5.7916]
["bitfinex","SOLUSD",1727943828741,7.1533742,138.22,138.11,20.2722]
["bitfinex","SOLUSD",1727943828917,7.1533742,138.22,138.11,14.4802]
["bitfinex","SOLUSD",1727943829430,5.7899,138.18,138.12,5.792]
["bitfinex","SOLUSD",1727943829737,7.1533742,138.22,138.11,14.4802]
["bitfinex","SOLUSD",1727943829738,20.0,138.2,138.11,14.4802]
["bitfinex","SOLUSD",1727943829941,23.776884,138.19,138.08,14.4842]
["bitfinex","SOLUSD",1727943830153,20.0,138.18,138.08,20.2778]
["bitfinex","SOLUSD",1727943830530,5.7909,138.15,138.08,14.4842]
["bitfinex","SOLUSD",1727943830729,5.7916,138.13,138.08,20.2778]
["bitfinex","SOLUSD",1727943830947,20.0,138.18,138.08,20.2778]
["bitfinex","SOLUSD",1727943831252,5.7904,138.16,138.1,5.7928]
["bitfinex","SOLUSD",1727943831660,5.7909,138.15,138.1,5.7928]
["bitfinex","SOLUSD",1727943832149,20.0,138.18,138.1,14.4813]
["bitfinex","SOLUSD",1727943832339,5.79,138.17,138.11,5.792]
["bitfinex","SOLUSD",1727943832539,20.0,138.2,138.1,14.4813]
["bitfinex","SOLUSD",1727943832736,5.7896,138.18,138.13,5.7915]
["bitfinex","SOLUSD",1727943833245,22.9602,138.3,138.18,14.473]
["bitfinex","SOLUSD",1727943833559,14.4633,138.29,138.18,14.473]
["bitfinex","SOLUSD",1727943833784,14.4633,138.29,138.13,6.2603]
["bitfinex","SOLUSD",1727943833963,14.4654,138.26,138.16,5.7903]
["bitfinex","SOLUSD",1727943834249,14.4654,138.26,138.15,14.4769]
["bitfinex","SOLUSD",1727943834447,28.9256,138.29,138.12,28.9595]
["bitfinex","SOLUSD",1727943834643,5.787,138.24,138.18,20.2631]
["bitfinex","SOLUSD",1727943834850,5.7887,138.2,138.15,5.7907]
["bitfinex","SOLUSD",1727943835253,5.7887,138.2,138.14,20.2681]
["bitfinex","SOLUSD",1727943835555,21.9006,138.21,138.14,14.477]
["bitfinex","SOLUSD",1727943835727,21.9006,138.21,138.18,5.7893]
["bitfinex","SOLUSD",1727943835931,21.9006,138.21,138.14,5.7912]
["bitfinex","SOLUSD",1727943835932,5.7891,138.19,138.14,5.7912]
["bitfinex","SOLUSD",1727943836125,21.9006,138.21,138.15,1.44726852]
["bitfinex","SOLUSD",1727943836340,21.9006,138.21,138.12,14.4791]
["bitfinex","SOLUSD",1727943836341,5.7904,138.16,138.12,14.4791]
["bitfinex","SOLUSD",1727943836558,36.3713,138.21,138.12,20.2711]
["bitfinex","SOLUSD",1727943836559,5.7903,138.17,138.12,20.2711]
["bitfinex","SOLUSD",1727943836741,5.7903,138.17,138.12,14.4791]
["bitfinex","SOLUSD",1727943836937,5.791,138.15,138.09,14.4831]
["bitfinex","SOLUSD",1727943837267,20.0,138.2,138.09,14.4831]
["bitfinex","SOLUSD",1727943837565,5.7903,138.16,138.11,5.7924]
["bitfinex","SOLUSD",1727943837761,5.79,138.17,138.12,5.792]
["bitfinex","SOLUSD",1727943838272,5.7896,138.18,138.13,5.7916]
["bitfinex","SOLUSD",1727943838452,36.3713,138.21,138.13,14.4781]
["bitfinex","SOLUSD",1727943838453,21.9006,138.21,138.13,14.4781]
["bitfinex","SOLUSD",1727943838845,27.6889,138.21,138.16,5.79]
["bitfinex","SOLUSD",1727943839067,21.9006,138.21,138.15,14.476]
["bitfinex","SOLUSD",1727943839365,15.859,138.21,138.19,5.7891]
["bitfinex","SOLUSD",1727943839543,15.859,138.21,138.18,5.7894]
["bitfinex","SOLUSD",1727943839744,15.859,138.21,138.18,5.7895]
["bitfinex","SOLUSD",1727943840561,5.7892,138.19,138.14,20.2691]
["bitfinex","SOLUSD",1727943840746,15.859,138.21,138.16,14.4751]
["bitfinex","SOLUSD",1727943840949,15.859,138.21,138.17,5.7899]
["bitfinex","SOLUSD",1727943841162,15.859,138.21,138.18,1.44703141]
["bitfinex","SOLUSD",1727943841354,5.7884,138.21,138.18,1.44703141]
["bitfinex","SOLUSD",1727943841947,5.7879,138.22,138.17,5.7898]
["bitfinex","SOLUSD",1727943842148,5.7875,138.23,138.18,5.7894]
["bitfinex","SOLUSD",1727943843446,28.4439,138.25,138.2,5.7886]
["bitfinex","SOLUSD",1727943843647,22.6572,138.25,138.16,28.9515]
["bitfinex","SOLUSD",1727943843865,16.2994,138.25,138.23,5.7872]
["bitfinex","SOLUSD",1727943844088,16.2994,138.25,138.18,57.35770813]
["bitfinex","SOLUSD",1727943844089,6.5893,138.29,138.24,5.7869]
["bitfinex","SOLUSD",1727943844248,6.5893,138.29,138.22,14.469]
["bitfinex","SOLUSD",1727943844650,5.7853,138.28,138.23,5.7874]
["bitfinex","SOLUSD",1727943844950,15.9683,138.3,138.28,5.7853]
["bitfinex","SOLUSD",1727943845167,0.2743354,138.32,138.22,20.0]
["bitfinex","SOLUSD",1727943845458,15.9683,138.35,138.25,20.0]
["bitfinex","SOLUSD",1727943845459,2.8319354,138.35,138.25,20.0]
["bitfinex","SOLUSD",1727943845672,2.8319354,138.35,138.24,57.35770813]
["bitfinex","SOLUSD",1727943845888,2.8319354,138.35,138.31,5.7839]
["bitfinex","SOLUSD",1727943846066,6.6220742,138.36,138.31,5.784]
["bitfinex","SOLUSD",1727943846279,0.8400742,138.36,138.35,5.7824]
["bitfinex","SOLUSD",1727943846580,0.8400742,138.36,138.33,13.29554608]
["bitfinex","SOLUSD",1727943847660,5.7828,138.35,138.3,5.7844]
["bitfinex","SOLUSD",1727943847859,0.8400742,138.36,138.29,14.4614]
["bitfinex","SOLUSD",1727943848266,0.8400742,138.36,138.27,57.35770813]
["bitfinex","SOLUSD",1727943848475,0.8400742,138.36,138.33,5.7829]
["bitfinex","SOLUSD",1727943848681,6.6220742,138.36,138.31,20.2429]
["bitfinex","SOLUSD",1727943848872,5.7832,138.33,138.28,14.4633]
["bitfinex","SOLUSD",1727943849071,5.7836,138.32,138.28,14.4633]
["bitfinex","SOLUSD",1727943849267,5.7832,138.33,138.29,1.44578571]
["bitfinex","SOLUSD",1727943849465,5.7832,138.33,138.28,20.2486]
["bitfinex","SOLUSD",1727943849466,5.7837,138.32,138.28,14.4633]
["bitfinex","SOLUSD",1727943849674,5.7831,138.34,138.29,5.7848]
["bitfinex","SOLUSD",1727943849870,5.7832,138.33,138.28,20.2486]
["bitfinex","SOLUSD",1727943850059,5.7841,138.31,138.26,5.7861]
["bitfinex","SOLUSD",1727943850265,5.7849,138.3,138.25,14.4664]
["bitfinex","SOLUSD",1727943850483,5.7851,138.29,138.23,5.7872]
["bitfinex","SOLUSD",1727943850684,15.5583,138.32,138.22,14.4696]
["bitfinex","SOLUSD",1727943850884,5.7862,138.26,138.22,14.4696]
["bitfinex","SOLUSD",1727943851097,5.7862,138.26,138.21,5.7881]
["bitfinex","SOLUSD",1727943851383,5.7849,138.29,138.22,15.91553259]
["bitfinex","SOLUSD",1727943851686,15.5583,138.32,138.22,15.91553259]
["bitfinex","SOLUSD",1727943851687,43.776884,138.31,138.22,14.4692]
["bitfinex","SOLUSD",1727943851868,20.0,138.31,138.22,14.4692]
["bitfinex","SOLUSD",1727943852064,20.0,138.29,138.22,14.4692]
["bitfinex","SOLUSD",1727943852264,5.7862,138.26,138.15,57.35770813]
["bitfinex","SOLUSD",1727943852476,5.7866,138.25,138.2,5.7886]
["bitfinex","SOLUSD",1727943852685,5.7863,138.26,138.21,5.7882]
["bitfinex","SOLUSD",1727943852883,5.7858,138.27,138.21,5.7882]
["bitfinex","SOLUSD",1727943853182,20.0,138.29,138.21,5.7882]
["bitfinex","SOLUSD",1727943853488,20.0,138.27,138.19,14.4728]
["bitfinex","SOLUSD",1727943853671,5.787,138.24,138.19,14.4728]
["bitfinex","SOLUSD",1727943853986,5.787,138.24,138.19,20.2617]
["bitfinex","SOLUSD",1727943854372,5.7861,138.27,138.21,14.4699]
["bitfinex","SOLUSD",1727943854676,5.7866,138.25,138.17,57.35770813]
["bitfinex","SOLUSD",1727943854872,14.4632,138.29,138.18,5.7895]
["bitfinex","SOLUSD",1727943855071,5.7875,138.23,138.19,1.4467656]
["bitfinex","SOLUSD",1727943855462,5.7883,138.21,138.17,14.4739]
["bitfinex","SOLUSD",1727943855664,6.3317,138.23,138.13,14.4783]
["bitfinex","SOLUSD",1727943855887,20.0,138.22,138.13,14.4783]
["bitfinex","SOLUSD",1727943856092,20.0,138.22,138.08,63.76410813]
["bitfinex","SOLUSD",1727943856093,6.3317,138.23,138.14,58.80495715]
["bitfinex","SOLUSD",1727943856264,43.776884,138.27,138.14,57.35770813]
["bitfinex","SOLUSD",1727943856469,43.776884,138.27,138.17,14.4739]
["bitfinex","SOLUSD",1727943857069,5.7886,138.21,138.17,14.4739]
["bitfinex","SOLUSD",1727943857268,58.242184,138.27,138.18,1.44704465]
["bitfinex","SOLUSD",1727943857468,58.242184,138.27,138.17,14.4739]
["bitfinex","SOLUSD",1727943857681,43.776884,138.27,138.12,28.9597]
["bitfinex","SOLUSD",1727943857873,20.0,138.24,138.19,14.472]
["bitfinex","SOLUSD",1727943858083,5.7882,138.21,138.16,20.2658]
["bitfinex","SOLUSD",1727943858473,20.0,138.24,138.16,20.2658]
["bitfinex","SOLUSD",1727943858474,5.7887,138.2,138.16,14.4757]
["bitfinex","SOLUSD",1727943858780,5.7883,138.21,138.17,1.4471336]
["bitfinex","SOLUSD",1727943858963,20.0,138.24,138.17,1.4471336]
["bitfinex","SOLUSD",1727943859171,5.7874,138.23,138.18,5.7893]
["bitfinex","SOLUSD",1727943859375,5.7871,138.24,138.19,5.7891]
["bitfinex","SOLUSD",1727943859987,5.7879,138.22,138.17,5.7899]
["bitfinex","SOLUSD",1727943860172,58.242284,138.27,138.17,5.7899]
["bitfinex","SOLUSD",1727943860683,58.242284,138.27,138.18,1.44705531]
["bitfinex","SOLUSD",1727943860891,5.7879,138.22,138.17,5.7899]
["bitfinex","SOLUSD",1727943861078,5.7879,138.22,138.16,14.4757]
["bitfinex","SOLUSD",1727943861079,5.7874,138.24,138.18,5.7891]
["bitfinex","SOLUSD",1727943861393,5.7874,138.23,138.19,5.7889]
["bitfinex","SOLUSD",1727943861590,5.7874,138.23,138.18,5.7894]
["bitfinex","SOLUSD",1727943861797,5.7879,138.22,138.17,5.7899]
["bitfinex","SOLUSD",1727943862089,5.7873,138.24,138.19,5.789]
["bitfinex","SOLUSD",1727943862272,20.0,138.27,138.2,5.7885]
["bitfinex","SOLUSD",1727943862472,5.7866,138.25,138.21,5.7882]
["bitfinex","SOLUSD",1727943862674,5.7862,138.26,138.21,5.7882]
["bitfinex","SOLUSD",1727943863670,5.7866,138.25,138.2,20.2597]
["bitfinex","SOLUSD",1727943863875,5.7871,138.24,138.2,14.4711]
["bitfinex","SOLUSD",1727943864199,20.0,138.27,138.17,14.4744]
["bitfinex","SOLUSD",1727943864377,5.7878,138.22,138.18,5.7894]
["bitfinex","SOLUSD",1727943864697,5.7874,138.24,138.19,7.23575104]
["bitfinex","SOLUSD",1727943864894,20.0,138.25,138.21,5.7882]
["bitfinex","SOLUSD",1727943865098,25.7866,138.25,138.21,5.7882]
["bitfinex","SOLUSD",1727943865280,5.7866,138.25,138.21,5.7882]
["bitfinex","SOLUSD",1727943865592,5.7866,138.25,138.22,1.44673342]
["bitfinex","SOLUSD",1727943865890,5.7866,138.25,138.19,14.4722]
["bitfinex","SOLUSD",1727943866082,20.0,138.27,138.16,28.9518]
["bitfinex","SOLUSD",1727943866282,5.7867,138.25,138.2,5.7886]
["bitfinex","SOLUSD",1727943866485,5.7862,138.26,138.21,7.23483739]
["bitfinex","SOLUSD",1727943867279,5.7862,138.26,138.22,5.7877]
["bitfinex","SOLUSD",1727943867486,16.47075439,138.27,138.23,7.23375716]
["bitfinex","SOLUSD",1727943867692,15.5583,138.32,138.26,5.7859]
["bitfinex","SOLUSD",1727943868003,5.7833,138.33,138.27,15.91003795]
["bitfinex","SOLUSD",1727943868305,5.7833,138.33,138.28,5.785]
["bitfinex","SOLUSD",1727943868479,6.5646,138.34,138.28,1.44595588]
["bitfinex","SOLUSD",1727943868680,6.5646,138.34,138.24,20.254]
["bitfinex","SOLUSD",1727943868984,5.7846,138.3,138.25,5.7864]
["bitfinex","SOLUSD",1727943869187,5.7846,138.3,138.26,1.44620279]
["bitfinex","SOLUSD",1727943869385,20.0,138.33,138.24,14.4671]
["bitfinex","SOLUSD",1727943869568,20.0,138.33,138.26,14.4649]
["bitfinex","SOLUSD",1727943869774,5.7858,138.27,138.23,20.2552]
["bitfinex","SOLUSD",1727943870000,20.0,138.33,138.12,44.8859]
["bitfinex","SOLUSD",1727943870200,14.4661,138.26,138.17,14.4743]
["bitfinex","SOLUSD",1727943870499,14.4661,138.26,138.17,20.2642]
["bitfinex","SOLUSD",1727943870500,5.7881,138.22,138.17,20.2642]
["bitfinex","SOLUSD",1727943870675,5.7873,138.24,138.2,5.7887]
["bitfinex","SOLUSD",1727943870878,5.7873,138.24,138.17,14.4743]
["bitfinex","SOLUSD",1727943871074,43.776884,138.28,138.21,5.7879]
["bitfinex","SOLUSD",1727943871382,43.776884,138.28,138.19,14.4721]
["bitfinex","SOLUSD",1727943871383,5.7867,138.25,138.19,14.4721]
["bitfinex","SOLUSD",1727943871679,5.7871,138.24,138.2,5.7886]
["bitfinex","SOLUSD",1727943871880,14.4649,138.27,138.19,14.4721]
["bitfinex","SOLUSD",1727943872105,5.7883,138.21,138.14,35.25683177]
["bitfinex","SOLUSD",1727943872276,5.7896,138.18,138.14,5.7911]
["bitfinex","SOLUSD",1727943872604,5.789,138.2,138.12,6.2075]
["bitfinex","SOLUSD",1727943872906,5.789,138.2,138.16,5.7903]
["bitfinex","SOLUSD",1727943873485,20.0,138.22,138.16,5.7903]
["bitfinex","SOLUSD",1727943873707,15.0996,138.23,138.18,5.7893]
["bitfinex","SOLUSD",1727943873996,20.887,138.23,138.19,1.44688954]
["bitfinex","SOLUSD",1727943874203,22.7547,138.3,138.2,15.91810827]
["bitfinex","SOLUSD",1727943874406,22.7547,138.3,138.2,14.4712]
["bitfinex","SOLUSD",1727943874699,5.7875,138.23,138.18,5.7895]
["bitfinex","SOLUSD",1727943875199,14.4639,138.28,138.18,5.7895]
["bitfinex","SOLUSD",1727943875380,22.7547,138.3,138.19,1.44693981]
["bitfinex","SOLUSD",1727943875705,22.7547,138.3,138.16,20.0]
["bitfinex","SOLUSD",1727943875706,5.7866,138.25,138.21,20.2583]
["bitfinex","SOLUSD",1727943876010,5.7862,138.26,138.21,20.2583]
["bitfinex","SOLUSD",1727943876505,22.7547,138.3,138.23,5.7873]
["bitfinex","SOLUSD",1727943876802,20.0,138.29,138.21,14.4702]
["bitfinex","SOLUSD",1727943876987,22.7547,138.3,138.21,20.2584]
["bitfinex","SOLUSD",1727943877302,5.7866,138.25,138.21,14.4702]
["bitfinex","SOLUSD",1727943877694,20.0,138.27,138.22,1.44670581]
["bitfinex","SOLUSD",1727943877887,5.7862,138.26,138.22,1.44670581]
["bitfinex","SOLUSD",1727943878398,5.7858,138.27,138.22,7.23440581]
["bitfinex","SOLUSD",1727943878584,5.7858,138.27,138.23,5.7873]
["bitfinex","SOLUSD",1727943878783,20.0,138.29,138.25,5.7865]
["bitfinex","SOLUSD",1727943878784,5.785,138.29,138.25,5.7865]
["bitfinex","SOLUSD",1727943879003,5.786,138.27,138.23,14.4678]
["bitfinex","SOLUSD",1727943879301,16.4895,138.3,138.19,28.9455]
["bitfinex","SOLUSD",1727943879507,22.2743,138.3,138.25,5.7865]
["bitfinex","SOLUSD",1727943879688,16.4895,138.3,138.26,5.7858]
["bitfinex","SOLUSD",1727943880005,21.8775,138.34,138.27,5.7856]
["bitfinex","SOLUSD",1727943880181,5.784,138.32,138.27,5.7856]
["bitfinex","SOLUSD",1727943880991,5.7836,138.33,138.28,5.7851]
["bitfinex","SOLUSD",1727943881199,5.7837,138.32,138.27,5.7856]
["bitfinex","SOLUSD",1727943882182,5.7841,138.31,138.27,5.7856]
["bitfinex","SOLUSD",1727943882399,5.7841,138.31,138.26,20.2511]
["bitfinex","SOLUSD",1727943882579,5.7841,138.31,138.27,5.7856]
["bitfinex","SOLUSD",1727943882980,25.7833,138.33,138.28,7.23120935]
["bitfinex","SOLUSD",1727943883804,5.7833,138.33,138.28,1.44600935]
["bitfinex","SOLUSD",1727943884099,0.8400742,138.36,138.29,1.44587777]
["bitfinex","SOLUSD",1727943884299,0.8400742,138.36,138.3,5.7845]
["bitfinex","SOLUSD",1727943884300,5.7828,138.34,138.3,5.7845]
["bitfinex","SOLUSD",1727943884474,0.8400742,138.36,138.3,5.7845]
["bitfinex","SOLUSD",1727943884677,5.7826,138.35,138.31,5.784]
["bitfinex","SOLUSD",1727943884898,0.8400742,138.36,138.3,5.7844]
["bitfinex","SOLUSD",1727943885085,5.7829,138.34,138.3,5.7844]
["bitfinex","SOLUSD",1727943885281,5.7837,138.32,138.28,14.4629]
["bitfinex","SOLUSD",1727943885487,5.7837,138.32,138.25,20.0]
["bitfinex","SOLUSD",1727943885488,20.8400742,138.36,138.27,5.7854]
["bitfinex","SOLUSD",1727943885705,5.7837,138.32,138.27,5.7854]
["bitfinex","SOLUSD",1727943885899,5.7837,138.32,138.25,14.466]
["bitfinex","SOLUSD",1727943885900,5.7837,138.32,138.28,5.7852]
["bitfinex","SOLUSD",1727943886092,5.7837,138.32,138.29,1.44600301]
["bitfinex","SOLUSD",1727943886477,5.7833,138.33,138.29,1.44600301]
["bitfinex","SOLUSD",1727943886979,5.7836,138.32,138.29,1.44600301]
["bitfinex","SOLUSD",1727943887177,5.7836,138.32,138.28,5.7852]
["bitfinex","SOLUSD",1727943887605,5.7837,138.32,138.28,5.7851]
["bitfinex","SOLUSD",1727943888107,5.7841,138.31,138.27,20.2496]
["bitfinex","SOLUSD",1727943888284,5.7838,138.32,138.27,20.2496]
["bitfinex","SOLUSD",1727943889393,23.776884,138.35,138.28,1.44601618]
["bitfinex","SOLUSD",1727943889706,5.7837,138.32,138.28,5.7853]
["bitfinex","SOLUSD",1727943890005,20.0,138.33,138.27,14.464]
["bitfinex","SOLUSD",1727943890512,25.7834,138.33,138.28,5.785]
["bitfinex","SOLUSD",1727943890810,25.7834,138.33,138.29,5.7848]
["bitfinex","SOLUSD",1727943891508,25.59228949,138.33,138.29,5.7848]
["bitfinex","SOLUSD",1727943892096,25.59228949,138.33,138.28,5.7852]
["bitfinex","SOLUSD",1727943893305,5.7827,138.35,138.29,14.4619]
["bitfinex","SOLUSD",1727943893493,0.8400742,138.36,138.3,5.7844]
["bitfinex","SOLUSD",1727943893693,5.7832,138.34,138.29,20.2465]
["bitfinex","SOLUSD",1727943893908,0.8400742,138.36,138.31,14.4594]
["bitfinex","SOLUSD",1727943894211,0.8400742,138.36,138.34,5.7828]
["bitfinex","SOLUSD",1727943894412,0.8400742,138.36,138.32,1.44548939]
["bitfinex","SOLUSD",1727943894603,0.8400742,138.36,138.27,35.25683177]
["bitfinex","SOLUSD",1727943894604,0.8400742,138.36,138.34,5.7824]
["bitfinex","SOLUSD",1727943894805,0.8400742,138.36,138.35,1.44536909]
["bitfinex","SOLUSD",1727943895517,0.8400742,138.36,138.35,7.22776909]
["bitfinex","SOLUSD",1727943895709,0.8400742,138.36,138.33,14.4578]
["bitfinex","SOLUSD",1727943896020,0.8400742,138.36,138.34,7.22807525]
["bitfinex","SOLUSD",1727943896201,0.8400742,138.36,138.35,5.7824]
["bitfinex","SOLUSD",1727943896816,0.8400742,138.36,138.35,27.22750573]
["bitfinex","SOLUSD",1727943897315,0.8400742,138.36,138.35,25.7824]
["bitfinex","SOLUSD",1727943897618,0.8400742,138.36,138.33,14.4578]
["bitfinex","SOLUSD",1727943897997,0.8400742,138.36,138.33,20.2407]
["bitfinex","SOLUSD",1727943898197,0.8400742,138.36,138.33,14.4578]
["bitfinex","SOLUSD",1727943898392,0.8400742,138.36,138.35,49.559284]
["bitfinex","SOLUSD",1727943898596,7.0587742,138.5,138.4,20.0]
["bitfinex","SOLUSD",1727943898597,16.6259,138.48,138.4,20.0]
["bitfinex","SOLUSD",1727943898794,5.7785,138.45,138.41,1.44470665]
["bitfinex","SOLUSD",1727943899017,5.7794,138.43,138.4,20.0]
["bitfinex","SOLUSD",1727943899223,5.7787,138.44,138.4,21.4447916]
["bitfinex","SOLUSD",1727943899513,5.7792,138.43,138.4,1.4447916]
["bitfinex","SOLUSD",1727943899701,5.7792,138.43,138.39,14.4512]
["bitfinex","SOLUSD",1727943899906,5.7786,138.44,138.4,7.22514548]
["bitfinex","SOLUSD",1727943900106,5.7786,138.44,138.39,14.4512]
["bitfinex","SOLUSD",1727943900107,5.7786,138.44,138.39,20.2319]
["bitfinex","SOLUSD",1727943900523,5.7791,138.43,138.39,14.4512]
["bitfinex","SOLUSD",1727943900727,31.0692,138.48,138.4,1.44483892]
["bitfinex","SOLUSD",1727943901012,31.0692,138.48,138.39,20.2318]
["bitfinex","SOLUSD",1727943901013,5.7787,138.44,138.39,20.2318]
["bitfinex","SOLUSD",1727943901212,5.7783,138.45,138.41,5.7798]
["bitfinex","SOLUSD",1727943901411,23.776884,138.45,138.41,5.7799]
["bitfinex","SOLUSD",1727943901608,5.7777,138.47,138.42,5.7794]
["bitfinex","SOLUSD",1727943901818,5.7769,138.49,138.44,5.7785]
["bitfinex","SOLUSD",1727943902002,5.7769,138.49,138.45,1.44437302]
["bitfinex","SOLUSD",1727943902197,0.8400742,138.5,138.46,5.7776]
["bitfinex","SOLUSD",1727943902409,6.6163742,138.5,138.47,1.44420242]
["bitfinex","SOLUSD",1727943902598,0.8400742,138.5,138.42,14.4483]
["bitfinex","SOLUSD",1727943902803,6.6161742,138.5,138.45,5.7779]
["bitfinex","SOLUSD",1727943903003,0.8400742,138.5,138.44,14.4459]
["bitfinex","SOLUSD",1727943903524,5.7777,138.47,138.42,5.7794]
["bitfinex","SOLUSD",1727943903702,15.2812742,138.5,138.37,21.0268]
["bitfinex","SOLUSD",1727943904018,14.4453,138.46,138.33,41.83063177]
["bitfinex","SOLUSD",1727943904206,5.7803,138.4,138.35,5.782]
["bitfinex","SOLUSD",1727943904714,5.7799,138.41,138.36,7.22695291]
["bitfinex","SOLUSD",1727943905093,20.0,138.44,138.37,1.44511821]
["bitfinex","SOLUSD",1727943905293,20.0,138.44,138.36,14.454]
["bitfinex","SOLUSD",1727943905519,5.7799,138.41,138.37,5.7815]
["bitfinex","SOLUSD",1727943905908,5.7799,138.41,138.34,20.0]
["bitfinex","SOLUSD",1727943905909,5.781,138.39,138.34,5.7827]
["bitfinex","SOLUSD",1727943906105,20.0,138.42,138.33,26.8149]
["bitfinex","SOLUSD",1727943906313,5.7812,138.38,138.33,21.0317]
["bitfinex","SOLUSD",1727943906919,23.776884,138.42,138.33,21.0317]
["bitfinex","SOLUSD",1727943907223,5.7803,138.4,138.36,5.7819]
["bitfinex","SOLUSD",1727943907427,23.776884,138.42,138.36,5.7819]
["bitfinex","SOLUSD",1727943907428,29.556684,138.42,138.36,5.7819]
["bitfinex","SOLUSD",1727943907727,23.776884,138.43,138.36,5.7819]
["bitfinex","SOLUSD",1727943907910,5.7804,138.4,138.35,14.4554]
["bitfinex","SOLUSD",1727943908095,5.7804,138.4,138.35,20.2377]
["bitfinex","SOLUSD",1727943908511,20.0,138.42,138.36,1.44511706]
["bitfinex","SOLUSD",1727943908703,5.78,138.41,138.36,7.22701706]
["bitfinex","SOLUSD",1727943909206,23.776884,138.41,138.36,1.44510735]
["bitfinex","SOLUSD",1727943909405,5.7811,138.38,138.33,6.5738]
["bitfinex","SOLUSD",1727943909608,5.7828,138.34,138.29,55.8029]
["bitfinex","SOLUSD",1727943909908,23.776884,138.38,138.29,55.8029]
["bitfinex","SOLUSD",1727943909909,20.0,138.38,138.32,5.7836]
["bitfinex","SOLUSD",1727943910127,23.776884,138.41,138.29,6.6338]
["bitfinex","SOLUSD",1727943910301,5.7808,138.39,138.32,14.4589]
["bitfinex","SOLUSD",1727943910500,30.1621,138.44,138.3,35.25683177]
["bitfinex","SOLUSD",1727943910697,20.0,138.43,138.34,14.4564]
["bitfinex","SOLUSD",1727943910932,20.0,138.43,138.35,5.7823]
["bitfinex","SOLUSD",1727943910933,5.7804,138.4,138.35,5.7823]
["bitfinex","SOLUSD",1727943911220,20.0,138.4,138.29,6.6338]
["bitfinex","SOLUSD",1727943911436,20.0,138.43,138.29,6.6338]
["bitfinex","SOLUSD",1727943911605,5.7833,138.33,138.28,20.2479]
["bitfinex","SOLUSD",1727943911923,20.0,138.38,138.28,20.2479]
["bitfinex","SOLUSD",1727943911924,5.7825,138.35,138.29,1.44589585]
["bitfinex","SOLUSD",1727943912224,14.4493,138.42,138.3,1.44564262]
["bitfinex","SOLUSD",1727943912433,20.0,138.41,138.29,28.9238]
["bitfinex","SOLUSD",1727943912637,20.0,138.39,138.29,28.9238]
["bitfinex","SOLUSD",1727943912835,44.6082,138.44,138.3,36.70221101]
["bitfinex","SOLUSD",1727943912836,15.7146,138.44,138.3,36.70221101]
["bitfinex","SOLUSD",1727943913012,5.7799,138.41,138.36,20.2364]
["bitfinex","SOLUSD",1727943913331,5.7799,138.41,138.37,1.44517927]
["bitfinex","SOLUSD",1727943913628,5.7799,138.41,138.36,20.2364]
["bitfinex","SOLUSD",1727943913805,5.7808,138.39,138.34,5.7827]
["bitfinex","SOLUSD",1727943914011,15.7146,138.44,138.34,5.7827]
["bitfinex","SOLUSD",1727943914306,5.7816,138.37,138.33,14.458]
["bitfinex","SOLUSD",1727943914514,5.7825,138.35,138.3,14.4609]
["bitfinex","SOLUSD",1727943914723,5.7819,138.37,138.32,5.7834]
["bitfinex","SOLUSD",1727943914909,5.7821,138.36,138.32,5.7834]
["bitfinex","SOLUSD",1727943915414,23.776884,138.38,138.3,14.4609]
["bitfinex","SOLUSD",1727943915608,5.782,138.37,138.33,5.7832]
["bitfinex","SOLUSD",1727943915831,5.782,138.37,138.3,14.4609]
["bitfinex","SOLUSD",1727943916402,23.776884,138.34,138.25,6.2164]
["bitfinex","SOLUSD",1727943916609,5.7846,138.3,138.25,12.003]
["bitfinex","SOLUSD",1727943917028,5.7846,138.3,138.26,7.23221524]
["bitfinex","SOLUSD",1727943917330,5.7841,138.31,138.26,7.23221524]
["bitfinex","SOLUSD",1727943917909,5.7841,138.31,138.27,5.7857]
["bitfinex","SOLUSD",1727943918619,5.7841,138.31,138.26,1.44621524]
["bitfinex","SOLUSD",1727943918620,5.7841,138.31,138.26,5.7861]
["bitfinex","SOLUSD",1727943919711,23.776884,138.34,138.26,5.7861]
["bitfinex","SOLUSD",1727943919712,5.7837,138.32,138.26,14.465]
["bitfinex","SOLUSD",1727943920123,5.7844,138.31,138.26,14.465]
["bitfinex","SOLUSD",1727943920321,23.776884,138.3,138.23,14.468]
["bitfinex","SOLUSD",1727943920520,5.7853,138.29,138.24,5.7868]
["bitfinex","SOLUSD",1727943920920,5.7853,138.28,138.24,5.7868]
["bitfinex","SOLUSD",1727943921130,20.0,138.3,138.25,15.91248624]
["bitfinex","SOLUSD",1727943921344,20.0,138.32,138.27,14.464]
["bitfinex","SOLUSD",1727943921939,20.0,138.32,138.27,20.2494]
["bitfinex","SOLUSD",1727943922316,23.776884,138.32,138.29,5.7848]
["bitfinex","SOLUSD",1727943922523,23.776884,138.32,138.27,20.2494]
["bitfinex","SOLUSD",1727943922524,29.560484,138.32,138.27,20.2494]
["bitfinex","SOLUSD",1727943923032,5.7842,138.31,138.27,14.464]
["bitfinex","SOLUSD",1727943923240,23.776884,138.32,138.24,14.4669]
["bitfinex","SOLUSD",1727943923421,5.7855,138.28,138.24,14.4669]
["bitfinex","SOLUSD",1727943923612,38.236484,138.32,138.24,14.4669]
["bitfinex","SOLUSD",1727943923807,5.7857,138.27,138.24,14.4669]
["bitfinex","SOLUSD",1727943924315,5.7858,138.27,138.21,6.1839]
["bitfinex","SOLUSD",1727943924517,5.7854,138.28,138.23,5.7874]
["bitfinex","SOLUSD",1727943925032,5.7863,138.26,138.22,5.7877]
["bitfinex","SOLUSD",1727943925232,5.7869,138.25,138.21,20.6541]
["bitfinex","SOLUSD",1727943925430,5.7861,138.27,138.21,20.6541]
["bitfinex","SOLUSD",1727943925611,5.7861,138.27,138.23,5.7874]
["bitfinex","SOLUSD",1727943926021,20.0,138.31,138.23,5.7874]
["bitfinex","SOLUSD",1727943926223,23.776884,138.3,138.26,5.7861]
["bitfinex","SOLUSD",1727943926623,23.776884,138.3,138.21,35.1232]
["bitfinex","SOLUSD",1727943926624,20.0,138.3,138.27,5.7857]
["bitfinex","SOLUSD",1727943927021,20.0,138.3,138.22,14.4691]
["bitfinex","SOLUSD",1727943927220,5.7856,138.28,138.24,5.787]
["bitfinex","SOLUSD",1727943928035,29.561884,138.29,138.24,5.787]
["bitfinex","SOLUSD",1727943929340,29.561884,138.29,138.25,5.7865]
["bitfinex","SOLUSD",1727943929842,29.561884,138.29,138.24,14.4671]
["bitfinex","SOLUSD",1727943929843,5.7838,138.32,138.26,14.4651]
["bitfinex","SOLUSD",1727943930347,16.1684,138.36,138.29,5.7848]
["bitfinex","SOLUSD",1727943930545,5.7839,138.32,138.28,14.4627]
["bitfinex","SOLUSD",1727943931121,5.7842,138.31,138.26,5.786]
["bitfinex","SOLUSD",1727943931318,14.4575,138.34,138.25,14.4659]
["bitfinex","SOLUSD",1727943931540,5.7844,138.31,138.26,5.7861]
["bitfinex","SOLUSD",1727943931748,5.7844,138.31,138.25,14.4659]
["bitfinex","SOLUSD",1727943931749,23.776884,138.33,138.25,14.4659]
["bitfinex","SOLUSD",1727943931954,6.5066,138.38,138.26,21.44651268]
["bitfinex","SOLUSD",1727943932126,5.7823,138.36,138.31,5.7839]
["bitfinex","SOLUSD",1727943932325,6.5066,138.38,138.31,14.4597]
["bitfinex","SOLUSD",1727943932550,5.7824,138.35,138.31,14.4597]
["bitfinex","SOLUSD",1727943933130,5.7816,138.37,138.32,5.7836]
["bitfinex","SOLUSD",1727943933443,5.7816,138.37,138.33,5.783]
["bitfinex","SOLUSD",1727943934122,5.7816,138.37,138.32,5.7836]
["bitfinex","SOLUSD",1727943934943,5.7816,138.37,138.32,7.22928044]
["bitfinex","SOLUSD",1727943935349,15.6433,138.41,138.32,1.44568044]
["bitfinex","SOLUSD",1727943935526,25.781,138.39,138.34,20.2396]
["bitfinex","SOLUSD",1727943935728,25.781,138.39,138.34,14.4569]
["bitfinex","SOLUSD",1727943935729,5.7814,138.38,138.34,14.4569]
["bitfinex","SOLUSD",1727943935938,20.0,138.37,138.34,14.4569]
["bitfinex","SOLUSD",1727943936128,20.0,138.39,138.31,1.44554758]
["bitfinex","SOLUSD",1727943936443,20.0,138.37,138.33,5.7831]
["bitfinex","SOLUSD",1727943937337,20.0,138.37,138.34,5.7828]
["bitfinex","SOLUSD",1727943937537,20.0,138.4,138.36,5.782]
["bitfinex","SOLUSD",1727943937742,20.0,138.44,138.3,64.17793177]
["bitfinex","SOLUSD",1727943937944,5.7812,138.38,138.34,5.7827]
["bitfinex","SOLUSD",1727943938650,5.7812,138.38,138.33,5.7831]
["bitfinex","SOLUSD",1727943939059,5.7807,138.39,138.32,14.4586]
["bitfinex","SOLUSD",1727943939546,20.0,138.38,138.34,5.7827]
["bitfinex","SOLUSD",1727943939933,25.7813,138.38,138.34,5.7827]
["bitfinex","SOLUSD",1727943940734,29.558584,138.37,138.33,5.7831]
["bitfinex","SOLUSD",1727943940935,0.4814154,138.44,138.29,6.504]
["bitfinex","SOLUSD",1727943940936,23.776884,138.35,138.29,20.9656]
["bitfinex","SOLUSD",1727943941135,20.0,138.36,138.29,6.504]
["bitfinex","SOLUSD",1727943941350,25.782,138.36,138.32,5.7836]
["bitfinex","SOLUSD",1727943941938,38.231284,138.37,138.29,6.504]
["bitfinex","SOLUSD",1727943942131,5.7828,138.34,138.29,6.504]
["bitfinex","SOLUSD",1727943942332,5.7827,138.35,138.3,5.7842]
["bitfinex","SOLUSD",1727943943041,5.7827,138.35,138.29,7.94980293]
["bitfinex","SOLUSD",1727943943352,5.7827,138.35,138.31,7.22980293]
["bitfinex","SOLUSD",1727943943548,20.0,138.36,138.32,5.7833]
["bitfinex","SOLUSD",1727943943549,25.7821,138.36,138.32,5.7833]
["bitfinex","SOLUSD",1727943943747,5.7825,138.35,138.3,14.461]
["bitfinex","SOLUSD",1727943943957,5.7831,138.34,138.3,14.461]
["bitfinex","SOLUSD",1727943944345,20.0,138.37,138.3,21.69119878]
["bitfinex","SOLUSD",1727943944552,5.7829,138.34,138.3,20.2453]
["bitfinex","SOLUSD",1727943944949,43.776884,138.37,138.31,7.22979861]
["bitfinex","SOLUSD",1727943945156,5.7821,138.36,138.32,5.7836]
["bitfinex","SOLUSD",1727943945338,5.782,138.36,138.32,20.2422]
["bitfinex","SOLUSD",1727943945946,5.782,138.36,138.32,14.4588]
["bitfinex","SOLUSD",1727943946741,28.8957,138.43,138.28,5.785]
["bitfinex","SOLUSD",1727943946742,25.7833,138.33,138.28,5.785]
["bitfinex","SOLUSD",1727943946942,25.7833,138.33,138.29,5.7848]
["bitfinex","SOLUSD",1727943947144,20.0,138.33,138.27,16.3586]
["bitfinex","SOLUSD",1727943947346,20.0,138.33,138.26,20.8006]
["bitfinex","SOLUSD",1727943947347,23.776884,138.32,138.26,20.8006]
["bitfinex","SOLUSD",1727943947557,20.0,138.33,138.26,6.3358]
["bitfinex","SOLUSD",1727943947558,5.7853,138.29,138.26,6.3358]
["bitfinex","SOLUSD",1727943947947,5.7855,138.28,138.24,5.787]
["bitfinex","SOLUSD",1727943948140,43.776884,138.31,138.23,26.4766]
["bitfinex","SOLUSD",1727943948337,43.776884,138.31,138.19,16.1343]
["bitfinex","SOLUSD",1727943948338,5.7866,138.25,138.21,5.7881]
["bitfinex","SOLUSD",1727943948556,5.7866,138.25,138.2,20.2598]
["bitfinex","SOLUSD",1727943948858,43.776884,138.29,138.2,14.4712]
["bitfinex","SOLUSD",1727943949066,21.0014,138.3,138.21,5.7882]
["bitfinex","SOLUSD",1727943949242,14.4642,138.28,138.19,6.2212]
["bitfinex","SOLUSD",1727943949453,5.7875,138.23,138.18,5.7891]
["bitfinex","SOLUSD",1727943949650,5.787,138.24,138.19,7.23575608]
["bitfinex","SOLUSD",1727943949854,43.776884,138.27,138.21,5.7881]
["bitfinex","SOLUSD",1727943949855,5.7862,138.26,138.21,5.7881]
["bitfinex","SOLUSD",1727943950149,5.7866,138.25,138.19,20.2608]
["bitfinex","SOLUSD",1727943950350,5.7866,138.25,138.19,14.472]
["bitfinex","SOLUSD",1727943950569,5.787,138.24,138.19,20.2607]
["bitfinex","SOLUSD",1727943951164,5.787,138.24,138.2,7.2354885]
["bitfinex","SOLUSD",1727943951749,43.776884,138.27,138.16,6.3724]
["bitfinex","SOLUSD",1727943951960,5.7883,138.21,138.17,20.0]
["bitfinex","SOLUSD",1727943952373,5.7883,138.21,138.16,26.6381]
["bitfinex","SOLUSD",1727943952671,5.7879,138.22,138.17,5.7899]
["bitfinex","SOLUSD",1727943953955,5.7879,138.22,138.18,7.23653826]
["bitfinex","SOLUSD",1727943954355,5.7879,138.22,138.18,5.7894]
["bitfinex","SOLUSD",1727943954869,5.7879,138.22,138.17,25.7899]
["bitfinex","SOLUSD",1727943955648,43.776884,138.27,138.17,1.44714559]
["bitfinex","SOLUSD",1727943955853,5.7886,138.21,138.17,5.7899]
["bitfinex","SOLUSD",1727943956054,14.4683,138.24,138.16,6.3724]
["bitfinex","SOLUSD",1727943956365,5.7883,138.21,138.16,12.1624]
["bitfinex","SOLUSD",1727943957452,43.776884,138.23,138.13,6.1287]
["bitfinex","SOLUSD",1727943957646,5.7895,138.18,138.13,11.9202]
["bitfinex","SOLUSD",1727943958357,43.776884,138.21,138.13,6.1287]
["bitfinex","SOLUSD",1727943958549,5.7895,138.18,138.13,11.92]
["bitfinex","SOLUSD",1727943959186,5.7895,138.18,138.14,5.7911]
["bitfinex","SOLUSD",1727943959473,5.7891,138.2,138.15,5.7907]
["bitfinex","SOLUSD",1727943959850,43.776884,138.21,138.15,5.7907]
["bitfinex","SOLUSD",1727943960052,5.7892,138.19,138.14,20.2686]
["bitfinex","SOLUSD",1727943960256,15.017,138.29,138.15,1.44746585]
["bitfinex","SOLUSD",1727943960455,5.7886,138.21,138.16,7.23747944]
["bitfinex","SOLUSD",1727943960672,5.7896,138.18,138.13,11.9199]
["bitfinex","SOLUSD",1727943961060,5.7896,138.18,138.13,6.1287]
["bitfinex","SOLUSD",1727943961579,14.4702,138.22,138.13,6.1287]
["bitfinex","SOLUSD",1727943961580,5.7903,138.17,138.13,6.1287]
["bitfinex","SOLUSD",1727943961875,5.7895,138.18,138.13,11.9199]
["bitfinex","SOLUSD",1727943962175,23.776884,138.21,138.12,14.4795]
["bitfinex","SOLUSD",1727943962176,5.7905,138.16,138.12,14.4795]
["bitfinex","SOLUSD",1727943962475,5.7909,138.15,138.11,5.7923]
["bitfinex","SOLUSD",1727943962772,5.7909,138.15,138.1,19.3025]
["bitfinex","SOLUSD",1727943962958,5.7912,138.14,138.1,19.3025]
["bitfinex","SOLUSD",1727943963167,5.7912,138.14,138.1,7.272]
["bitfinex","SOLUSD",1727943963668,34.4744,138.18,138.1,7.272]
["bitfinex","SOLUSD",1727943963877,5.792,138.12,138.09,0.340546]
["bitfinex","SOLUSD",1727943964171,29.569784,138.1,138.09,0.340546]
["bitfinex","SOLUSD",1727943964376,5.7925,138.11,138.09,0.340546]
["bitfinex","SOLUSD",1727943964672,23.776884,138.15,138.09,0.340546]
["bitfinex","SOLUSD",1727943964866,5.7924,138.11,138.09,0.340546]
["bitfinex","SOLUSD",1727943965204,5.7929,138.1,138.09,0.340546]
["bitfinex","SOLUSD",1727943965396,20.0,138.14,138.09,0.340546]
["bitfinex","SOLUSD",1727943965774,15.2366,138.21,138.09,0.340546]
["bitfinex","SOLUSD",1727943965976,15.2366,138.21,138.09,1.78831796]
["bitfinex","SOLUSD",1727943966180,14.4745,138.18,138.09,0.340546]
["bitfinex","SOLUSD",1727943966376,14.4765,138.16,138.09,0.340546]
["bitfinex","SOLUSD",1727943966587,5.7929,138.1,138.09,0.340546]
["bitfinex","SOLUSD",1727943967179,29.569784,138.1,138.09,0.340546]
["bitfinex","SOLUSD",1727943967390,49.569784,138.1,138.09,0.340546]
["bitfinex","SOLUSD",1727943968099,5.7925,138.11,138.09,0.340546]
["bitfinex","SOLUSD",1727943968673,43.776884,138.12,138.09,0.340546]
["bitfinex","SOLUSD",1727943968875,49.568984,138.12,138.09,0.340546]
["bitfinex","SOLUSD",1727943969075,35.7963,138.21,138.13,5.7916]
["bitfinex","SOLUSD",1727943969397,35.7963,138.21,138.12,20.272]
["bitfinex","SOLUSD",1727943969398,5.79,138.17,138.12,20.272]
["bitfinex","SOLUSD",1727943969598,21.3252,138.21,138.14,14.4775]
["bitfinex","SOLUSD",1727943969902,21.3252,138.21,138.14,20.2686]
["bitfinex","SOLUSD",1727943969903,5.7895,138.18,138.14,20.2686]
["bitfinex","SOLUSD",1727943970089,5.7904,138.16,138.11,20.273]
["bitfinex","SOLUSD",1727943970473,5.79,138.17,138.13,5.7915]
["bitfinex","SOLUSD",1727943970877,20.0,138.2,138.12,5.792]
["bitfinex","SOLUSD",1727943971200,5.7912,138.14,138.1,5.7925]
["bitfinex","SOLUSD",1727943971599,48.944,138.2,138.09,0.340546]
["bitfinex","SOLUSD",1727943971781,14.4765,138.16,138.09,0.340546]
["bitfinex","SOLUSD",1727943972098,5.7917,138.13,138.09,0.340546]
["bitfinex","SOLUSD",1727943972297,14.4765,138.16,138.09,0.340546]
["bitfinex","SOLUSD",1727943972298,43.776884,138.15,138.09,0.340546]
["bitfinex","SOLUSD",1727943972501,5.7916,138.13,138.09,0.340546]
["bitfinex","SOLUSD",1727943973298,5.79,138.17,138.12,5.7917]
["bitfinex","SOLUSD",1727943973712,14.4743,138.18,138.1,14.4822]
["bitfinex","SOLUSD",1727943974205,58.14483193,138.23,138.09,0.340546]
["bitfinex","SOLUSD",1727943974407,5.7929,138.1,138.09,0.340546]
["bitfinex","SOLUSD",1727943974711,29.569784,138.1,138.09,0.340546]
["bitfinex","SOLUSD",1727943974886,43.776884,138.1,138.09,0.340546]
["bitfinex","SOLUSD",1727943975086,29.569784,138.1,138.09,0.340546]
["bitfinex","SOLUSD",1727943975395,49.569784,138.1,138.09,0.340546]
["bitfinex","SOLUSD",1727943977718,20.0,138.07,137.99,6.5933]
["bitfinex","SOLUSD",1727943978006,20.0,138.03,137.99,5.7975]
["bitfinex","SOLUSD",1727943978409,25.7959,138.03,137.98,20.2923]
["bitfinex","SOLUSD",1727943978796,20.0,138.07,137.98,14.4945]
["bitfinex","SOLUSD",1727943979203,20.0,138.04,138.0,5.7967]
["bitfinex","SOLUSD",1727943979401,5.7963,138.02,137.98,14.4945]
["bitfinex","SOLUSD",1727943982012,5.7963,138.02,137.98,20.2924]
["bitfinex","SOLUSD",1727943982501,23.776884,138.03,137.96,6.9874614]
["bitfinex","SOLUSD",1727943982810,23.776884,138.01,137.96,0.8219614]
["bitfinex","SOLUSD",1727943983018,29.575184,137.97,137.96,0.8219614]
["bitfinex","SOLUSD",1727943983227,49.575184,137.97,137.96,0.8219614]
["bitfinex","SOLUSD",1727943984700,43.776884,137.97,137.96,0.8219614]
["bitfinex","SOLUSD",1727943985105,6.2701,138.01,137.96,0.8219614]
["bitfinex","SOLUSD",1727943985106,5.7966,138.01,137.96,6.6206614]
["bitfinex","SOLUSD",1727943985444,5.798,137.98,137.96,0.8219614]
["bitfinex","SOLUSD",1727943985721,30.8892,138.04,137.96,0.8219614]
["bitfinex","SOLUSD",1727943985921,5.7983,137.97,137.96,0.8219614]
["bitfinex","SOLUSD",1727943987000,49.575184,137.97,137.96,0.8219614]
["bitfinex","SOLUSD",1727943988532,20.0,137.97,137.96,0.8219614]
["bitfinex","SOLUSD",1727943988714,25.7983,137.97,137.96,0.8219614]
["bitfinex","SOLUSD",1727943989909,49.575184,137.97,137.96,0.8219614]
["bitfinex","SOLUSD",1727943992424,23.776884,137.93,137.83,14.5101]
["bitfinex","SOLUSD",1727943992624,5.8014,137.9,137.83,14.5101]
["bitfinex","SOLUSD",1727943992827,23.776884,137.93,137.88,5.8021]
["bitfinex","SOLUSD",1727943992828,25.8005,137.92,137.88,5.8021]
["bitfinex","SOLUSD",1727943993908,23.776884,137.93,137.82,65.10109317]
["bitfinex","SOLUSD",1727943994105,23.776884,137.93,137.87,14.5057]
["bitfinex","SOLUSD",1727943994434,23.776884,137.89,137.84,20.313]
["bitfinex","SOLUSD",1727943994614,29.578684,137.89,137.85,5.8033]
["bitfinex","SOLUSD",1727943995112,25.8016,137.9,137.85,5.8033]
["bitfinex","SOLUSD",1727943995518,23.776884,137.89,137.84,20.3128]
["bitfinex","SOLUSD",1727943995715,20.0,137.92,137.84,14.5092]
["bitfinex","SOLUSD",1727943995916,23.776884,137.9,137.86,5.8026]
["bitfinex","SOLUSD",1727943996214,14.4974,137.96,137.86,14.5068]
["bitfinex","SOLUSD",1727943996528,5.8004,137.92,137.86,14.5068]
["bitfinex","SOLUSD",1727943996828,43.776884,137.95,137.86,14.5068]
["bitfinex","SOLUSD",1727943997338,5.8013,137.9,137.86,14.5068]
["bitfinex","SOLUSD",1727943997938,20.0,137.92,137.88,5.802]
["bitfinex","SOLUSD",1727943998227,20.0,137.92,137.86,14.5068]
["bitfinex","SOLUSD",1727943998228,5.8003,137.93,137.89,5.8016]
["bitfinex","SOLUSD",1727943998530,5.8001,137.93,137.88,26.8619]
["bitfinex","SOLUSD",1727943998713,5.7996,137.94,137.9,5.8012]
["bitfinex","SOLUSD",1727943998929,5.8002,137.93,137.88,26.8619]
["bitfinex","SOLUSD",1727943999116,15.9255,137.97,137.89,5.8016]
["bitfinex","SOLUSD",1727943999321,5.7988,137.96,137.91,5.8005]
["bitfinex","SOLUSD",1727943999813,5.7988,137.96,137.92,5.8004]
["bitfinex","SOLUSD",1727944000304,5.7988,137.96,137.91,5.8007]
["bitfinex","SOLUSD",1727944000510,5.7989,137.96,137.92,14.5007]
["bitfinex","SOLUSD",1727944000923,16.471,138.01,137.88,41.81203177]
["bitfinex","SOLUSD",1727944001123,5.8001,137.93,137.89,20.3055]
["bitfinex","SOLUSD",1727944001327,14.4953,137.98,137.9,5.8009]
["bitfinex","SOLUSD",1727944001519,5.7995,137.95,137.9,5.8009]
["bitfinex","SOLUSD",1727944001920,5.7995,137.95,137.91,5.8007]
["bitfinex","SOLUSD",1727944002238,5.7988,137.96,137.91,5.8007]
["bitfinex","SOLUSD",1727944002535,5.7993,137.95,137.91,5.8007]
["bitfinex","SOLUSD",1727944002708,5.7987,137.97,137.92,5.8004]
["bitfinex","SOLUSD",1727944003330,5.7989,137.96,137.92,5.8004]
["bitfinex","SOLUSD",1727944003528,14.4945,137.99,137.91,14.5015]
["bitfinex","SOLUSD",1727944003715,14.4945,137.99,137.9,5.8012]
["bitfinex","SOLUSD",1727944003915,5.7992,137.95,137.9,5.8012]
["bitfinex","SOLUSD",1727944004416,5.7992,137.95,137.91,5.8007]
["bitfinex","SOLUSD",1727944005045,5.7978,137.99,137.94,5.7993]
["bitfinex","SOLUSD",1727944005213,5.7987,137.96,137.92,14.5005]
["bitfinex","SOLUSD",1727944005534,5.7997,137.94,137.9,5.8012]
["bitfinex","SOLUSD",1727944005737,14.4933,138.0,137.9,5.8012]
["bitfinex","SOLUSD",1727944006336,5.8001,137.93,137.89,14.5037]
["bitfinex","SOLUSD",1727944006537,14.4957,137.98,137.89,20.305]
["bitfinex","SOLUSD",1727944006538,5.7996,137.94,137.89,20.305]
["bitfinex","SOLUSD",1727944007036,5.7996,137.94,137.9,5.8012]
["bitfinex","SOLUSD",1727944007540,5.7988,137.96,137.91,20.3025]
["bitfinex","SOLUSD",1727944008133,5.7988,137.96,137.92,5.8003]
["bitfinex","SOLUSD",1727944008922,5.7976,137.99,137.94,5.7992]
["bitfinex","SOLUSD",1727944009124,30.9633,138.01,137.93,14.4996]
["bitfinex","SOLUSD",1727944009125,5.7981,137.98,137.93,20.2995]
["bitfinex","SOLUSD",1727944009422,30.9633,138.01,137.96,5.7986]
["bitfinex","SOLUSD",1727944009423,5.7972,138.0,137.96,5.7986]
["bitfinex","SOLUSD",1727944009741,5.7982,137.98,137.94,5.7995]
["bitfinex","SOLUSD",1727944010031,25.7978,137.99,137.95,5.7991]
["bitfinex","SOLUSD",1727944010343,20.0,137.99,137.95,5.7991]
["bitfinex","SOLUSD",1727944010627,5.7975,137.99,137.95,5.7991]
["bitfinex","SOLUSD",1727944011211,5.7984,137.97,137.92,5.8001]
["bitfinex","SOLUSD",1727944011931,20.0,137.99,137.91,14.5016]
["bitfinex","SOLUSD",1727944012137,14.4952,137.98,137.88,21.0599]
["bitfinex","SOLUSD",1727944012313,20.0,137.97,137.88,21.0599]
["bitfinex","SOLUSD",1727944012516,20.0,137.95,137.88,21.0599]
["bitfinex","SOLUSD",1727944012825,5.8005,137.92,137.88,21.0599]
["bitfinex","SOLUSD",1727944013328,20.0,137.95,137.86,21.0386]
["bitfinex","SOLUSD",1727944013329,5.8014,137.9,137.86,21.0386]
["bitfinex","SOLUSD",1727944013524,5.8014,137.9,137.85,14.5081]
["bitfinex","SOLUSD",1727944013840,5.8014,137.9,137.86,5.8029]
["bitfinex","SOLUSD",1727944014045,5.8014,137.9,137.85,14.5081]
["bitfinex","SOLUSD",1727944014523,5.8005,137.92,137.87,5.8025]
["bitfinex","SOLUSD",1727944015233,5.8005,137.92,137.88,5.802]
["bitfinex","SOLUSD",1727944016028,5.7996,137.94,137.89,5.8016]
["bitfinex","SOLUSD",1727944016215,23.776884,137.96,137.89,14.5037]
["bitfinex","SOLUSD",1727944016216,5.8002,137.93,137.89,14.5037]
["bitfinex","SOLUSD",1727944016622,5.7996,137.94,137.89,20.3054]
["bitfinex","SOLUSD",1727944017740,23.776884,137.94,137.84,6.5989]
["bitfinex","SOLUSD",1727944017931,5.8014,137.9,137.86,14.5068]
["bitfinex","SOLUSD",1727944018136,5.8022,137.88,137.84,12.4026]
["bitfinex","SOLUSD",1727944018341,5.8018,137.89,137.84,6.5989]
["bitfinex","SOLUSD",1727944018525,5.8009,137.91,137.87,5.8025]
["bitfinex","SOLUSD",1727944019228,5.8017,137.89,137.85,20.3113]
["bitfinex","SOLUSD",1727944020439,20.0,137.93,137.82,30.6602614]
["bitfinex","SOLUSD",1727944020440,5.8027,137.87,137.82,30.6602614]
["bitfinex","SOLUSD",1727944020655,20.0,137.93,137.82,0.8219614]
["bitfinex","SOLUSD",1727944020656,5.8035,137.85,137.82,0.8219614]
["bitfinex","SOLUSD",1727944020942,5.8033,137.86,137.82,0.8219614]
["bitfinex","SOLUSD",1727944021146,14.5058,137.88,137.82,0.8219614]
["bitfinex","SOLUSD",1727944021348,5.8042,137.83,137.82,0.8219614]
["bitfinex","SOLUSD",1727944021552,29.581084,137.83,137.82,0.8219614]
["bitfinex","SOLUSD",1727944023336,49.581084,137.83,137.82,0.8219614]
["bitfinex","SOLUSD",1727944024351,29.581084,137.83,137.82,0.8219614]
["bitfinex","SOLUSD",1727944024644,49.581084,137.83,137.82,0.8219614]
["bitfinex","SOLUSD",1727944025640,20.0,137.83,137.82,0.8219614]
["bitfinex","SOLUSD",1727944025842,5.8024,137.88,137.82,0.8219614]
["bitfinex","SOLUSD",1727944026053,6.4597,137.9,137.82,0.8219614]
["bitfinex","SOLUSD",1727944026234,5.8042,137.83,137.82,0.8219614]
["bitfinex","SOLUSD",1727944027053,28.0784,137.83,137.82,0.8219614]
["bitfinex","SOLUSD",1727944027251,49.581084,137.83,137.82,0.8219614]
["bitfinex","SOLUSD",1727944027453,29.581084,137.83,137.82,0.8219614]
["bitfinex","SOLUSD",1727944028160,20.0,137.85,137.82,0.8219614]
["bitfinex","SOLUSD",1727944028340,14.5079,137.86,137.82,0.8219614]
["bitfinex","SOLUSD",1727944028341,5.8038,137.84,137.82,0.8219614]
["bitfinex","SOLUSD",1727944028653,5.8042,137.83,137.82,0.8219614]
["bitfinex","SOLUSD",1727944028834,5.8038,137.84,137.82,0.8219614]
["bitfinex","SOLUSD",1727944029044,15.8324,137.87,137.82,0.8219614]
["bitfinex","SOLUSD",1727944029045,5.8034,137.85,137.82,0.8219614]
["bitfinex","SOLUSD",1727944029355,15.1765,137.95,137.83,15.96130434]
["bitfinex","SOLUSD",1727944029534,5.8008,137.91,137.86,5.8029]
["bitfinex","SOLUSD",1727944030152,29.6748,137.95,137.85,14.5078]
["bitfinex","SOLUSD",1727944030374,8.62215216,137.98,137.88,14.5049]
["bitfinex","SOLUSD",1727944030651,5.8005,137.92,137.87,5.8025]
["bitfinex","SOLUSD",1727944030856,8.62215216,137.98,137.85,36.081]
["bitfinex","SOLUSD",1727944031051,14.4994,137.94,137.85,36.081]
["bitfinex","SOLUSD",1727944031357,5.8007,137.92,137.87,5.8025]
["bitfinex","SOLUSD",1727944031544,14.4962,137.97,137.88,5.8019]
["bitfinex","SOLUSD",1727944031943,14.4962,137.97,137.87,14.506]
["bitfinex","SOLUSD",1727944032154,20.0,137.96,137.86,5.8029]
["bitfinex","SOLUSD",1727944032359,20.0,137.94,137.82,0.8219614]
["bitfinex","SOLUSD",1727944032537,20.0,137.94,137.82,6.6262614]
["bitfinex","SOLUSD",1727944032538,5.8029,137.87,137.82,6.6262614]
["bitfinex","SOLUSD",1727944032742,20.0,137.94,137.82,0.8219614]
["bitfinex","SOLUSD",1727944032940,5.8034,137.85,137.82,0.8219614]
["bitfinex","SOLUSD",1727944033140,5.8038,137.84,137.82,0.8219614]
["bitfinex","SOLUSD",1727944033465,43.776884,137.89,137.82,0.8219614]
["bitfinex","SOLUSD",1727944033664,5.8039,137.84,137.82,0.8219614]
["bitfinex","SOLUSD",1727944034257,5.8042,137.83,137.82,0.8219614]
["bitfinex","SOLUSD",1727944034843,5.8039,137.84,137.82,0.8219614]
["bitfinex","SOLUSD",1727944035040,5.8034,137.85,137.82,0.8219614]
["bitfinex","SOLUSD",1727944035251,5.8029,137.87,137.82,0.8219614]
["bitfinex","SOLUSD",1727944035559,20.7477,137.9,137.82,0.8219614]
["bitfinex","SOLUSD",1727944035560,5.803,137.86,137.82,0.8219614]
["bitfinex","SOLUSD",1727944035940,5.8025,137.88,137.82,6.6265614]
["bitfinex","SOLUSD",1727944036159,15.4332,137.92,137.82,0.8219614]
["bitfinex","SOLUSD",1727944036375,5.8008,137.91,137.87,5.8024]
["bitfinex","SOLUSD",1727944036655,127.52508991,137.99,137.89,5.8016]
["bitfinex","SOLUSD",1727944036656,5.7996,137.94,137.89,5.8016]
["bitfinex","SOLUSD",1727944036864,5.802,137.89,137.86,6.6276]
["bitfinex","SOLUSD",1727944037050,50.0,137.98,137.86,6.6276]
["bitfinex","SOLUSD",1727944037051,14.4993,137.94,137.86,6.6276]
["bitfinex","SOLUSD",1727944037356,5.8042,137.83,137.82,0.8219614]
["bitfinex","SOLUSD",1727944038263,29.581084,137.83,137.82,0.8219614]
["bitfinex","SOLUSD",1727944038561,49.581084,137.83,137.82,0.8219614]
["bitfinex","SOLUSD",1727944038952,29.581084,137.83,137.82,0.8219614]
["bitfinex","SOLUSD",1727944039452,5.8042,137.83,137.82,0.8219614]
["bitfinex","SOLUSD",1727944040168,29.581084,137.83,137.82,0.8219614]
["bitfinex","SOLUSD",1727944041344,5.8042,137.83,137.82,0.8219614]
["bitfinex","SOLUSD",1727944041765,6.1098,137.92,137.82,0.8219614]
["bitfinex","SOLUSD",1727944041962,5.8036,137.85,137.82,0.8219614]
["bitfinex","SOLUSD",1727944042769,14.5035,137.9,137.82,0.8219614]
["bitfinex","SOLUSD",1727944043062,5.8038,137.84,137.82,0.8219614]
["bitfinex","SOLUSD",1727944044245,29.581084,137.83,137.82,0.8219614]
["bitfinex","SOLUSD",1727944044446,5.8042,137.83,137.82,0.8219614]
["bitfinex","SOLUSD",1727944045053,29.581084,137.83,137.82,0.8219614]
["bitfinex","SOLUSD",1727944046141,29.581084,137.83,137.73,6.6276]
["bitfinex","SOLUSD",1727944046142,5.8079,137.75,137.73,6.6276]
["bitfinex","SOLUSD",1727944046342,5.808,137.74,137.73,6.6276]
["bitfinex","SOLUSD",1727944046547,23.776884,137.76,137.69,6.6332]
["bitfinex","SOLUSD",1727944046770,5.8084,137.74,137.69,8.08555424]
["bitfinex","SOLUSD",1727944046975,14.5175,137.77,137.69,8.08555424]
["bitfinex","SOLUSD",1727944046976,5.8071,137.77,137.7,14.5235]
["bitfinex","SOLUSD",1727944047266,5.8071,137.77,137.69,6.6332]
["bitfinex","SOLUSD",1727944047267,16.5776,137.84,137.69,41.89003177]
["bitfinex","SOLUSD",1727944047443,16.5776,137.84,137.74,20.327]
["bitfinex","SOLUSD",1727944047641,34.5112,137.83,137.71,14.5227]
["bitfinex","SOLUSD",1727944047842,5.8067,137.77,137.71,14.5227]
["bitfinex","SOLUSD",1727944048044,5.8075,137.76,137.71,14.5227]
["bitfinex","SOLUSD",1727944048263,20.0,137.8,137.69,12.443]
["bitfinex","SOLUSD",1727944048466,5.808,137.74,137.69,12.443]
["bitfinex","SOLUSD",1727944049068,14.5155,137.79,137.71,5.8092]
["bitfinex","SOLUSD",1727944049069,23.776884,137.78,137.71,5.8092]
["bitfinex","SOLUSD",1727944049277,5.8072,137.76,137.71,5.8092]
["bitfinex","SOLUSD",1727944049453,23.776884,137.78,137.7,14.5236]
["bitfinex","SOLUSD",1727944049454,5.8077,137.75,137.7,20.3332]
["bitfinex","SOLUSD",1727944050570,5.8064,137.78,137.73,5.8083]
["bitfinex","SOLUSD",1727944050763,5.806,137.79,137.74,5.8077]
["bitfinex","SOLUSD",1727944051371,5.8064,137.78,137.74,5.8077]
["bitfinex","SOLUSD",1727944051577,14.5122,137.82,137.74,5.8077]
["bitfinex","SOLUSD",1727944051780,5.8059,137.79,137.74,5.8077]
["bitfinex","SOLUSD",1727944052075,63.53632451,137.88,137.74,5.8077]
["bitfinex","SOLUSD",1727944052076,5.8056,137.8,137.75,5.8075]
["bitfinex","SOLUSD",1727944052262,5.8051,137.81,137.76,5.807]
["bitfinex","SOLUSD",1727944052455,5.8051,137.81,137.74,14.5196]
["bitfinex","SOLUSD",1727944052456,43.74462451,137.88,137.75,17.73935723]
["bitfinex","SOLUSD",1727944052660,5.8038,137.84,137.79,5.8058]
["bitfinex","SOLUSD",1727944052861,36.5042,137.88,137.78,14.5151]
["bitfinex","SOLUSD",1727944053062,5.8075,137.76,137.71,11.9709]
["bitfinex","SOLUSD",1727944053276,29.0153,137.86,137.69,14.5245]
["bitfinex","SOLUSD",1727944053277,50.0,137.83,137.69,14.5245]
["bitfinex","SOLUSD",1727944053452,5.8076,137.75,137.71,5.8092]
["bitfinex","SOLUSD",1727944053776,5.808,137.74,137.69,20.3342]
["bitfinex","SOLUSD",1727944054157,5.808,137.74,137.7,5.8097]
["bitfinex","SOLUSD",1727944054355,14.5166,137.78,137.71,5.8092]
["bitfinex","SOLUSD",1727944054552,5.8072,137.76,137.71,5.8092]
["bitfinex","SOLUSD",1727944054769,5.8083,137.74,137.69,20.3345]
["bitfinex","SOLUSD",1727944055287,5.8088,137.73,137.69,14.5245]
["bitfinex","SOLUSD",1727944055474,5.8077,137.75,137.7,5.8095]
["bitfinex","SOLUSD",1727944055666,23.776884,137.77,137.68,12.8950614]
["bitfinex","SOLUSD",1727944055667,5.8089,137.72,137.68,12.8950614]
["bitfinex","SOLUSD",1727944055869,5.8084,137.74,137.68,12.8950614]
["bitfinex","SOLUSD",1727944056286,23.776884,137.77,137.68,7.0847614]
["bitfinex","SOLUSD",1727944056461,5.8093,137.71,137.68,7.0847614]
["bitfinex","SOLUSD",1727944056882,5.8097,137.7,137.68,7.0847614]
["bitfinex","SOLUSD",1727944057086,5.8093,137.71,137.68,7.0847614]
["bitfinex","SOLUSD",1727944057283,5.809,137.72,137.68,7.0847614]
["bitfinex","SOLUSD",1727944057477,14.5187,137.76,137.68,7.0847614]
["bitfinex","SOLUSD",1727944057478,23.776884,137.75,137.68,7.0847614]
["bitfinex","SOLUSD",1727944057687,5.8089,137.72,137.68,7.0847614]
["bitfinex","SOLUSD",1727944057868,5.8085,137.73,137.68,12.8951614]
["bitfinex","SOLUSD",1727944059388,5.8089,137.72,137.68,12.8951614]
["bitfinex","SOLUSD",1727944059591,5.8079,137.75,137.7,5.8096]
["bitfinex","SOLUSD",1727944060091,20.0,137.78,137.7,5.8096]
["bitfinex","SOLUSD",1727944060391,20.0,137.78,137.68,7.0847614]
["bitfinex","SOLUSD",1727944060580,5.8076,137.75,137.7,20.3334]
["bitfinex","SOLUSD",1727944061094,5.8073,137.76,137.71,5.8091]
["bitfinex","SOLUSD",1727944061292,5.8068,137.77,137.72,5.8084]
["bitfinex","SOLUSD",1727944061477,14.5123,137.82,137.7,14.5238]
["bitfinex","SOLUSD",1727944061800,14.5123,137.82,137.72,5.8087]
["bitfinex","SOLUSD",1727944061801,5.8073,137.76,137.72,5.8087]
["bitfinex","SOLUSD",1727944062193,5.8085,137.73,137.68,7.0847614]
["bitfinex","SOLUSD",1727944062369,29.0293,137.8,137.68,7.0847614]
["bitfinex","SOLUSD",1727944062370,5.8092,137.72,137.68,7.0847614]
["bitfinex","SOLUSD",1727944062574,22.4302,137.78,137.68,0.8219614]
["bitfinex","SOLUSD",1727944062785,5.81,137.7,137.68,0.8219614]
["bitfinex","SOLUSD",1727944062990,23.776884,137.74,137.68,0.8219614]
["bitfinex","SOLUSD",1727944063188,23.776884,137.72,137.68,0.8219614]
["bitfinex","SOLUSD",1727944063393,5.8101,137.69,137.68,0.8219614]
["bitfinex","SOLUSD",1727944064269,29.586984,137.69,137.68,0.8219614]
["bitfinex","SOLUSD",1727944064770,5.8101,137.69,137.68,0.8219614]
["bitfinex","SOLUSD",1727944065000,5.8098,137.7,137.68,0.8219614]
["bitfinex","SOLUSD",1727944065377,5.8093,137.71,137.68,0.8219614]
["bitfinex","SOLUSD",1727944065918,14.5184,137.76,137.68,0.8219614]
["bitfinex","SOLUSD",1727944066076,5.8097,137.7,137.68,0.8219614]
["bitfinex","SOLUSD",1727944066269,5.8101,137.69,137.68,0.8219614]
["bitfinex","SOLUSD",1727944067103,5.81,137.7,137.68,0.8219614]
["bitfinex","SOLUSD",1727944067894,23.776884,137.73,137.68,0.8219614]
["bitfinex","SOLUSD",1727944068085,5.8094,137.71,137.68,0.8219614]
["bitfinex","SOLUSD",1727944068593,5.8089,137.72,137.68,0.8219614]
["bitfinex","SOLUSD",1727944068813,5.8089,137.72,137.68,6.6324614]
["bitfinex","SOLUSD",1727944068973,5.8089,137.72,137.68,0.8219614]
["bitfinex","SOLUSD",1727944069291,14.5175,137.77,137.68,15.3478614]
["bitfinex","SOLUSD",1727944069672,5.8083,137.74,137.69,5.81]
["bitfinex","SOLUSD",1727944070308,22.4302,137.78,137.68,15.3478614]
["bitfinex","SOLUSD",1727944070508,29.0293,137.8,137.7,14.5236]
["bitfinex","SOLUSD",1727944070509,5.8073,137.76,137.7,14.5236]
["bitfinex","SOLUSD",1727944071109,5.8073,137.76,137.71,5.8092]
["bitfinex","SOLUSD",1727944071280,21.8091,137.82,137.7,14.5236]
["bitfinex","SOLUSD",1727944071281,5.8083,137.74,137.7,14.5236]
["bitfinex","SOLUSD",1727944073007,5.8088,137.73,137.68,6.6324614]
["bitfinex","SOLUSD",1727944073192,5.8089,137.72,137.68,6.6324614]
["bitfinex","SOLUSD",1727944073523,5.808,137.74,137.69,5.8098]
["bitfinex","SOLUSD",1727944073881,5.8072,137.76,137.71,5.809]
["bitfinex","SOLUSD",1727944074080,5.8077,137.75,137.71,5.809]
["bitfinex","SOLUSD",1727944074309,14.5164,137.78,137.71,5.809]
["bitfinex","SOLUSD",1727944074513,5.8076,137.75,137.71,5.809]
["bitfinex","SOLUSD",1727944075409,14.5164,137.78,137.69,14.5246]
["bitfinex","SOLUSD",1727944075608,5.8092,137.72,137.68,0.8219614]
["bitfinex","SOLUSD",1727944075993,5.8093,137.71,137.68,0.8219614]
["bitfinex","SOLUSD",1727944076289,5.8098,137.7,137.68,0.8219614]
["bitfinex","SOLUSD",1727944076495,14.5205,137.74,137.68,0.8219614]
["bitfinex","SOLUSD",1727944076709,5.8089,137.72,137.68,6.6324614]
["bitfinex","SOLUSD",1727944077016,5.8084,137.74,137.68,15.3479614]
["bitfinex","SOLUSD",1727944077312,5.8084,137.74,137.7,5.8096]
["bitfinex","SOLUSD",1727944077710,38.294184,137.77,137.71,5.8092]
["bitfinex","SOLUSD",1727944077711,23.776884,137.77,137.71,5.8092]
["bitfinex","SOLUSD",1727944077919,50.0,137.84,137.7,14.5239]
["bitfinex","SOLUSD",1727944077920,22.1364,137.86,137.7,55.25683177]
["bitfinex","SOLUSD",1727944078223,5.8043,137.83,137.78,5.8059]
["bitfinex","SOLUSD",1727944079204,14.5048,137.89,137.76,15.2129]
["bitfinex","SOLUSD",1727944079513,5.8051,137.81,137.76,21.0199]
["bitfinex","SOLUSD",1727944079719,14.5093,137.85,137.76,15.2129]
["bitfinex","SOLUSD",1727944080018,5.8058,137.8,137.76,15.2129]
["bitfinex","SOLUSD",1727944080224,5.806,137.79,137.76,15.2129]
["bitfinex","SOLUSD",1727944080390,14.5093,137.85,137.76,15.2129]
["bitfinex","SOLUSD",1727944080590,5.805,137.82,137.76,15.2129]
["bitfinex","SOLUSD",1727944080791,5.805,137.82,137.77,5.8065]
["bitfinex","SOLUSD",1727944081219,23.776884,137.84,137.76,15.2129]
["bitfinex","SOLUSD",1727944081397,5.8058,137.8,137.76,15.2129]
["bitfinex","SOLUSD",1727944081924,5.8059,137.79,137.76,15.2129]
["bitfinex","SOLUSD",1727944082297,23.776884,137.84,137.76,15.2129]
["bitfinex","SOLUSD",1727944082606,23.776884,137.84,137.75,20.5312]
["bitfinex","SOLUSD",1727944082607,5.8061,137.79,137.75,20.5312]
["bitfinex","SOLUSD",1727944082804,23.776884,137.84,137.75,20.5312]
["bitfinex","SOLUSD",1727944082805,23.776884,137.84,137.75,26.3387]
["bitfinex","SOLUSD",1727944083202,5.8055,137.8,137.75,26.3387]
["bitfinex","SOLUSD",1727944083620,5.8051,137.81,137.75,20.5312]
["bitfinex","SOLUSD",1727944083823,5.8042,137.84,137.78,5.806]
["bitfinex","SOLUSD",1727944084124,5.8042,137.83,137.78,5.806]
["bitfinex","SOLUSD",1727944084312,14.5081,137.86,137.75,6.0123]
["bitfinex","SOLUSD",1727944084620,14.5122,137.82,137.75,6.0123]
["bitfinex","SOLUSD",1727944084797,23.0187,137.83,137.72,15.1488]
["bitfinex","SOLUSD",1727944084999,14.5163,137.78,137.71,6.0734]
["bitfinex","SOLUSD",1727944085204,23.776884,137.77,137.68,30.7351614]
["bitfinex","SOLUSD",1727944085418,5.8097,137.7,137.68,0.8219614]
["bitfinex","SOLUSD",1727944085706,23.776884,137.73,137.68,0.8219614]
["bitfinex","SOLUSD",1727944085909,5.8101,137.69,137.68,0.8219614]
["bitfinex","SOLUSD",1727944087021,29.586984,137.69,137.68,0.8219614]
["bitfinex","SOLUSD",1727944087225,5.8101,137.69,137.68,0.8219614]
["bitfinex","SOLUSD",1727944089223,50.0,137.78,137.68,0.8219614]
["bitfinex","SOLUSD",1727944089224,5.8089,137.72,137.68,0.8219614]
["bitfinex","SOLUSD",1727944089530,36.1748,137.78,137.69,5.8101]
["bitfinex","SOLUSD",1727944089717,36.1748,137.78,137.68,15.3475614]
["bitfinex","SOLUSD",1727944089718,15.4302,137.78,137.68,15.3475614]
["bitfinex","SOLUSD",1727944089916,20.788,137.82,137.7,14.5233]
["bitfinex","SOLUSD",1727944090107,5.8063,137.78,137.73,5.8084]
["bitfinex","SOLUSD",1727944090308,52.43092451,137.83,137.72,6.4514]
["bitfinex","SOLUSD",1727944090309,23.40942451,137.83,137.72,6.4514]
["bitfinex","SOLUSD",1727944090534,14.5089,137.85,137.73,20.0]
["bitfinex","SOLUSD",1727944091045,35.5507,137.86,137.74,14.5194]
["bitfinex","SOLUSD",1727944091203,14.5113,137.83,137.72,6.4514]
["bitfinex","SOLUSD",1727944091528,5.8072,137.76,137.72,6.4514]
["bitfinex","SOLUSD",1727944091909,14.5134,137.81,137.72,6.4514]
["bitfinex","SOLUSD",1727944092114,5.8072,137.76,137.72,6.4514]
["bitfinex","SOLUSD",1727944092809,5.8068,137.77,137.72,5.8088]
["bitfinex","SOLUSD",1727944093009,23.776884,137.8,137.68,23.0305614]
["bitfinex","SOLUSD",1727944093221,5.8071,137.77,137.71,5.8089]
["bitfinex","SOLUSD",1727944093529,23.776884,137.8,137.69,20.0]
["bitfinex","SOLUSD",1727944093831,5.8063,137.78,137.73,5.8083]
["bitfinex","SOLUSD",1727944094026,14.5099,137.84,137.73,14.5205]
["bitfinex","SOLUSD",1727944094239,14.5099,137.84,137.69,20.0]
["bitfinex","SOLUSD",1727944094240,5.8051,137.81,137.76,5.8068]
["bitfinex","SOLUSD",1727944094534,5.8073,137.76,137.72,14.5219]
["bitfinex","SOLUSD",1727944094713,5.8071,137.77,137.72,20.3304]
["bitfinex","SOLUSD",1727944094917,14.5123,137.82,137.72,14.5219]
["bitfinex","SOLUSD",1727944095118,14.5123,137.82,137.72,20.3307]
["bitfinex","SOLUSD",1727944095322,5.8081,137.74,137.69,20.3347]
["bitfinex","SOLUSD",1727944095606,5.8081,137.74,137.69,5.8101]
["bitfinex","SOLUSD",1727944095809,5.8076,137.75,137.7,5.8096]
["bitfinex","SOLUSD",1727944096109,5.8077,137.75,137.7,5.8096]
["bitfinex","SOLUSD",1727944096305,23.776884,137.81,137.68,23.0305614]
["bitfinex","SOLUSD",1727944096510,38.289984,137.81,137.7,14.5236]
["bitfinex","SOLUSD",1727944096705,5.8063,137.78,137.73,5.8083]
["bitfinex","SOLUSD",1727944097231,5.8068,137.77,137.72,20.3304]
["bitfinex","SOLUSD",1727944097413,5.8068,137.77,137.73,5.8084]
["bitfinex","SOLUSD",1727944097733,38.289984,137.81,137.72,14.5216]
["bitfinex","SOLUSD",1727944097930,38.289984,137.81,137.72,20.3304]
["bitfinex","SOLUSD",1727944098231,5.8076,137.75,137.68,23.0305614]
["bitfinex","SOLUSD",1727944098441,5.8076,137.75,137.7,5.8096]
["bitfinex","SOLUSD",1727944098934,23.776884,137.81,137.7,5.8096]
["bitfinex","SOLUSD",1727944099115,14.5153,137.79,137.69,14.5248]
["bitfinex","SOLUSD",1727944099313,5.8077,137.75,137.69,14.5248]
["bitfinex","SOLUSD",1727944099536,5.8085,137.73,137.69,20.3348]
["bitfinex","SOLUSD",1727944099718,23.776884,137.78,137.69,20.3348]
["bitfinex","SOLUSD",1727944100031,23.776884,137.78,137.69,14.5248]
["bitfinex","SOLUSD",1727944100238,5.8072,137.76,137.71,5.8092]
["bitfinex","SOLUSD",1727944100639,23.776884,137.78,137.71,5.8092]
["bitfinex","SOLUSD",1727944100940,5.8072,137.76,137.71,5.8092]
["bitfinex","SOLUSD",1727944103041,23.776884,137.78,137.69,14.5248]
["bitfinex","SOLUSD",1727944103226,5.8077,137.75,137.69,14.5248]
["bitfinex","SOLUSD",1727944103423,5.8081,137.74,137.7,5.8096]
["bitfinex","SOLUSD",1727944103744,14.5121,137.82,137.68,23.0305614]
["bitfinex","SOLUSD",1727944103922,5.806,137.79,137.74,5.8076]
["bitfinex","SOLUSD",1727944104428,5.8056,137.8,137.75,5.8072]
["bitfinex","SOLUSD",1727944104630,14.5089,137.85,137.73,14.5206]
["bitfinex","SOLUSD",1727944104631,5.8063,137.78,137.74,5.8079]
["bitfinex","SOLUSD",1727944105022,5.8059,137.8,137.75,5.8075]
["bitfinex","SOLUSD",1727944105422,14.511,137.83,137.75,5.8075]
["bitfinex","SOLUSD",1727944105727,5.806,137.79,137.74,5.8079]
["bitfinex","SOLUSD",1727944105924,5.8056,137.8,137.75,5.8075]
["bitfinex","SOLUSD",1727944106221,5.8056,137.8,137.76,7.25867088]
["bitfinex","SOLUSD",1727944106544,5.8056,137.8,137.76,5.8071]
["bitfinex","SOLUSD",1727944106746,35.5507,137.86,137.71,29.0462]
["bitfinex","SOLUSD",1727944106747,5.8051,137.81,137.77,5.8067]
["bitfinex","SOLUSD",1727944107038,5.8051,137.81,137.76,5.8071]
["bitfinex","SOLUSD",1727944107223,14.5101,137.84,137.75,14.5186]
["bitfinex","SOLUSD",1727944107546,5.8064,137.78,137.73,5.8083]
["bitfinex","SOLUSD",1727944107840,14.5142,137.8,137.72,14.5219]
["bitfinex","SOLUSD",1727944108033,5.8064,137.78,137.73,5.8081]
["bitfinex","SOLUSD",1727944108818,14.5113,137.83,137.75,5.8074]
["bitfinex","SOLUSD",1727944109051,14.5113,137.83,137.74,14.5197]
["bitfinex","SOLUSD",1727944109052,5.8062,137.79,137.74,20.3276]
["bitfinex","SOLUSD",1727944109235,14.5133,137.81,137.72,5.8088]
["bitfinex","SOLUSD",1727944109439,5.8081,137.74,137.68,23.0305614]
["bitfinex","SOLUSD",1727944109643,5.8081,137.74,137.69,5.8098]
["bitfinex","SOLUSD",1727944109836,5.8081,137.74,137.7,5.8097]
["bitfinex","SOLUSD",1727944110338,5.8081,137.74,137.68,37.5564614]
["bitfinex","SOLUSD",1727944110339,23.776884,137.76,137.68,27.2437614]
["bitfinex","SOLUSD",1727944110727,5.8079,137.75,137.68,21.4332614]
["bitfinex","SOLUSD",1727944110934,5.8079,137.75,137.71,5.8093]
["bitfinex","SOLUSD",1727944111128,23.776884,137.77,137.68,6.9073614]
["bitfinex","SOLUSD",1727944111326,23.776884,137.77,137.68,0.8219614]
["bitfinex","SOLUSD",1727944111528,5.8096,137.71,137.68,0.8219614]
["bitfinex","SOLUSD",1727944111819,14.5186,137.76,137.68,0.8219614]
["bitfinex","SOLUSD",1727944112237,5.8085,137.73,137.68,6.6321614]
["bitfinex","SOLUSD",1727944112440,23.776884,137.77,137.68,0.8219614]
["bitfinex","SOLUSD",1727944112633,5.8074,137.76,137.71,5.8089]
["bitfinex","SOLUSD",1727944112845,5.8079,137.75,137.7,5.8094]
["bitfinex","SOLUSD",1727944113223,5.8079,137.75,137.7,5.8097]
["bitfinex","SOLUSD",1727944114539,5.808,137.74,137.7,5.8097]
["bitfinex","SOLUSD",1727944114923,5.8076,137.75,137.7,5.8097]
["bitfinex","SOLUSD",1727944115125,5.8072,137.76,137.71,5.8089]
["bitfinex","SOLUSD",1727944115656,35.3394,137.82,137.68,0.8219614]
["bitfinex","SOLUSD",1727944115858,5.806,137.79,137.74,5.8077]
["bitfinex","SOLUSD",1727944116246,5.806,137.79,137.75,5.8076]
["bitfinex","SOLUSD",1727944116555,5.8054,137.81,137.76,7.2588368]
["bitfinex","SOLUSD",1727944116746,15.0712,137.84,137.76,5.8071]
["bitfinex","SOLUSD",1727944117055,5.8047,137.82,137.77,7.25818938]
["bitfinex","SOLUSD",1727944117254,14.5092,137.85,137.77,5.8066]
["bitfinex","SOLUSD",1727944117559,14.5092,137.85,137.75,14.5185]
["bitfinex","SOLUSD",1727944117560,5.8052,137.81,137.75,14.5185]
["bitfinex","SOLUSD",1727944117759,14.5092,137.85,137.75,14.5185]
["bitfinex","SOLUSD",1727944118059,5.8047,137.82,137.77,5.8067]
["bitfinex","SOLUSD",1727944118432,30.3766,137.88,137.77,14.5165]
["bitfinex","SOLUSD",1727944118637,30.3766,137.88,137.8,5.8054]
["bitfinex","SOLUSD",1727944118945,5.8035,137.85,137.8,5.8054]
["bitfinex","SOLUSD",1727944119150,30.3766,137.88,137.81,5.8047]
["bitfinex","SOLUSD",1727944119151,5.8031,137.86,137.81,5.8047]
["bitfinex","SOLUSD",1727944119352,5.8022,137.88,137.83,5.8038]
["bitfinex","SOLUSD",1727944119547,14.5027,137.91,137.83,5.8038]
["bitfinex","SOLUSD",1727944119748,5.8026,137.87,137.83,5.8038]
["bitfinex","SOLUSD",1727944119955,5.8022,137.88,137.83,5.8038]
["bitfinex","SOLUSD",1727944120360,5.8016,137.9,137.85,5.8034]
["bitfinex","SOLUSD",1727944120561,5.8016,137.9,137.83,14.51]
["bitfinex","SOLUSD",1727944120762,5.8016,137.9,137.86,5.8029]
["bitfinex","SOLUSD",1727944121062,5.8016,137.9,137.85,5.8033]
["bitfinex","SOLUSD",1727944121361,5.8022,137.88,137.83,20.3141]
["bitfinex","SOLUSD",1727944122061,14.5017,137.92,137.81,6.1707]
["bitfinex","SOLUSD",1727944122263,5.8034,137.85,137.81,6.1707]
["bitfinex","SOLUSD",1727944122569,5.8029,137.87,137.81,11.9757]
["bitfinex","SOLUSD",1727944122754,5.8026,137.87,137.82,5.8045]
["bitfinex","SOLUSD",1727944123058,5.8022,137.88,137.83,5.8042]
["bitfinex","SOLUSD",1727944123234,43.776884,137.92,137.82,14.5109]
["bitfinex","SOLUSD",1727944123438,5.8017,137.89,137.84,5.8037]
["bitfinex","SOLUSD",1727944123948,43.776884,137.92,137.84,5.8037]
["bitfinex","SOLUSD",1727944124157,5.8021,137.88,137.83,5.8041]
["bitfinex","SOLUSD",1727944124361,5.8026,137.87,137.82,20.3155]
["bitfinex","SOLUSD",1727944124866,5.8017,137.89,137.84,5.8035]
["bitfinex","SOLUSD",1727944125744,5.8013,137.9,137.85,5.803]
["bitfinex","SOLUSD",1727944126146,5.8013,137.9,137.86,7.25344534]
["bitfinex","SOLUSD",1727944126548,21.33873259,137.96,137.87,7.25293818]
["bitfinex","SOLUSD",1727944126749,5.8004,137.92,137.87,7.25293818]
["bitfinex","SOLUSD",1727944127265,5.8004,137.92,137.87,5.8025]
["bitfinex","SOLUSD",1727944127564,5.8,137.93,137.88,5.802]
["bitfinex","SOLUSD",1727944127766,21.33873259,137.96,137.86,14.5068]
["bitfinex","SOLUSD",1727944127767,5.8013,137.9,137.86,14.5068]
["bitfinex","SOLUSD",1727944127962,5.8017,137.89,137.86,14.5068]
["bitfinex","SOLUSD",1727944128161,5.8017,137.89,137.85,5.8033]
["bitfinex","SOLUSD",1727944128483,14.4996,137.94,137.84,5.8037]
["bitfinex","SOLUSD",1727944128644,5.8018,137.89,137.83,14.5102]
["bitfinex","SOLUSD",1727944128959,73.60859901,137.97,137.85,14.508]
["bitfinex","SOLUSD",1727944129162,5.8005,137.92,137.87,5.8022]
["bitfinex","SOLUSD",1727944129372,44.61479901,137.97,137.81,35.1961]
["bitfinex","SOLUSD",1727944129549,5.8001,137.93,137.88,5.8018]
["bitfinex","SOLUSD",1727944130161,44.61479901,137.97,137.85,29.0168]
["bitfinex","SOLUSD",1727944130367,5.7997,137.94,137.89,14.5037]
["bitfinex","SOLUSD",1727944130548,38.52139901,137.97,137.82,43.776884]
["bitfinex","SOLUSD",1727944130871,5.8009,137.91,137.87,5.8025]
["bitfinex","SOLUSD",1727944131239,5.8,137.93,137.88,5.802]
["bitfinex","SOLUSD",1727944131454,38.52139901,137.97,137.86,14.5073]
["bitfinex","SOLUSD",1727944131764,5.8005,137.92,137.86,14.5073]
["bitfinex","SOLUSD",1727944131955,5.8001,137.93,137.88,5.802]
["bitfinex","SOLUSD",1727944132469,30.3673,137.97,137.89,5.8014]
["bitfinex","SOLUSD",1727944132643,5.8006,137.92,137.88,20.3068]
["bitfinex","SOLUSD",1727944132844,5.8001,137.93,137.89,5.8016]
["bitfinex","SOLUSD",1727944133354,5.8005,137.92,137.88,20.3067]
["bitfinex","SOLUSD",1727944134087,5.8001,137.93,137.88,20.3067]
["bitfinex","SOLUSD",1727944134367,23.776884,137.96,137.86,5.8026]
["bitfinex","SOLUSD",1727944134368,5.8011,137.91,137.86,5.8026]
["bitfinex","SOLUSD",1727944134669,5.7997,137.94,137.89,5.8016]
["bitfinex","SOLUSD",1727944134845,15.8709,137.97,137.89,5.8016]
["bitfinex","SOLUSD",1727944135144,5.8001,137.93,137.88,5.802]
["bitfinex","SOLUSD",1727944135545,23.776884,137.96,137.88,5.802]
["bitfinex","SOLUSD",1727944135754,5.802,137.89,137.84,20.3127]
["bitfinex","SOLUSD",1727944136146,5.802,137.89,137.85,5.8033]
["bitfinex","SOLUSD",1727944136546,14.4996,137.94,137.85,5.8033]
["bitfinex","SOLUSD",1727944136547,5.8014,137.9,137.85,5.8033]
["bitfinex","SOLUSD",1727944136769,5.8009,137.91,137.86,5.8026]
["bitfinex","SOLUSD",1727944136986,5.8009,137.91,137.87,5.8024]
["bitfinex","SOLUSD",1727944137142,5.8005,137.92,137.88,5.802]
["bitfinex","SOLUSD",1727944137344,23.776884,137.96,137.86,14.507]
["bitfinex","SOLUSD",1727944137752,5.8013,137.9,137.86,14.507]
["bitfinex","SOLUSD",1727944138153,5.8013,137.9,137.86,20.3099]
["bitfinex","SOLUSD",1727944138964,5.8017,137.89,137.83,14.5101]
["bitfinex","SOLUSD",1727944139274,14.5004,137.93,137.85,5.803]
["bitfinex","SOLUSD",1727944139275,5.8013,137.9,137.85,5.803]
["bitfinex","SOLUSD",1727944139675,5.802,137.89,137.84,5.8037]
["bitfinex","SOLUSD",1727944139875,5.8026,137.87,137.83,14.5101]
["bitfinex","SOLUSD",1727944140258,5.8031,137.86,137.83,14.5101]
["bitfinex","SOLUSD",1727944140454,6.6041,137.94,137.8,45.6413]
["bitfinex","SOLUSD",1727944140455,5.8038,137.84,137.8,20.3187]
["bitfinex","SOLUSD",1727944140653,5.8045,137.83,137.78,5.8063]
["bitfinex","SOLUSD",1727944141279,5.8045,137.83,137.77,20.9495]
["bitfinex","SOLUSD",1727944141590,5.8039,137.84,137.79,5.8058]
["bitfinex","SOLUSD",1727944141773,5.806,137.79,137.74,20.3275]
["bitfinex","SOLUSD",1727944141966,43.776884,137.84,137.69,6.178]
["bitfinex","SOLUSD",1727944142373,43.776884,137.84,137.71,14.5228]
["bitfinex","SOLUSD",1727944142374,43.776884,137.82,137.71,14.5228]
["bitfinex","SOLUSD",1727944142554,5.8064,137.78,137.73,5.8084]
["bitfinex","SOLUSD",1727944142755,5.8064,137.78,137.69,6.178]
["bitfinex","SOLUSD",1727944142756,23.776884,137.82,137.69,35.2281]
["bitfinex","SOLUSD",1727944142959,5.8059,137.8,137.73,14.5203]
["bitfinex","SOLUSD",1727944143160,44.6489,137.85,137.73,14.5203]
["bitfinex","SOLUSD",1727944143161,15.6317,137.85,137.73,14.5203]
["bitfinex","SOLUSD",1727944143375,5.805,137.82,137.7,20.0]
["bitfinex","SOLUSD",1727944143676,5.805,137.82,137.77,5.8066]
["bitfinex","SOLUSD",1727944144078,15.6317,137.85,137.77,14.5159]
["bitfinex","SOLUSD",1727944144465,21.4354,137.85,137.8,5.8054]
["bitfinex","SOLUSD",1727944144671,5.8038,137.84,137.79,5.8058]
["bitfinex","SOLUSD",1727944145382,14.5046,137.89,137.79,14.5142]
["bitfinex","SOLUSD",1727944145582,5.8034,137.85,137.8,5.8054]
["bitfinex","SOLUSD",1727944145963,5.8026,137.87,137.82,5.8046]
["bitfinex","SOLUSD",1727944146162,22.2986,137.9,137.81,14.512]
["bitfinex","SOLUSD",1727944146362,6.84123259,137.94,137.86,5.8029]
["bitfinex","SOLUSD",1727944146690,5.801,137.91,137.87,5.8024]
["bitfinex","SOLUSD",1727944146995,5.801,137.91,137.86,5.8029]
["bitfinex","SOLUSD",1727944147162,5.801,137.91,137.85,14.5077]
["bitfinex","SOLUSD",1727944147163,5.801,137.91,137.87,5.8025]
["bitfinex","SOLUSD",1727944148292,22.2986,137.95,137.85,14.5077]
["bitfinex","SOLUSD",1727944148480,22.2986,137.95,137.83,43.776884]
["bitfinex","SOLUSD",1727944148791,5.8001,137.93,137.88,5.802]
["bitfinex","SOLUSD",1727944149393,5.7997,137.94,137.89,5.8014]
["bitfinex","SOLUSD",1727944149687,22.2986,137.95,137.87,20.3078]
["bitfinex","SOLUSD",1727944149868,5.8001,137.93,137.88,5.8021]
["bitfinex","SOLUSD",1727944150267,5.8001,137.93,137.89,5.8016]
["bitfinex","SOLUSD",1727944150784,22.2986,137.95,137.89,5.8016]
["bitfinex","SOLUSD",1727944151086,5.7997,137.94,137.89,5.8016]
["bitfinex","SOLUSD",1727944152292,21.9419,137.95,137.9,5.8012]
["bitfinex","SOLUSD",1727944152493,6.0682,137.99,137.92,5.8001]
["bitfinex","SOLUSD",1727944152682,6.0682,137.99,137.91,14.5015]
["bitfinex","SOLUSD",1727944152883,5.799,137.96,137.91,20.3022]
["bitfinex","SOLUSD",1727944153081,5.7984,137.97,137.92,5.8003]
["bitfinex","SOLUSD",1727944153397,5.7983,137.97,137.92,5.8003]
["bitfinex","SOLUSD",1727944153769,5.7975,137.99,137.91,14.5015]
["bitfinex","SOLUSD",1727944153973,15.5348,138.0,137.88,14.5049]
["bitfinex","SOLUSD",1727944154172,14.4945,137.99,137.9,5.8011]
["bitfinex","SOLUSD",1727944155083,5.7996,137.94,137.9,5.8011]
["bitfinex","SOLUSD",1727944155684,5.7991,137.96,137.91,5.8007]
["bitfinex","SOLUSD",1727944156699,5.7997,137.94,137.9,14.5026]
["bitfinex","SOLUSD",1727944157079,5.7992,137.95,137.9,20.3036]
["bitfinex","SOLUSD",1727944157400,14.4945,137.99,137.9,14.5026]
["bitfinex","SOLUSD",1727944157600,14.4945,137.99,137.91,5.8007]
["bitfinex","SOLUSD",1727944157779,5.7992,137.95,137.9,20.3038]
["bitfinex","SOLUSD",1727944158682,5.8008,137.92,137.87,20.3084]
["bitfinex","SOLUSD",1727944158885,5.8016,137.9,137.86,6.4652]
["bitfinex","SOLUSD",1727944159204,5.802,137.89,137.86,6.4652]
["bitfinex","SOLUSD",1727944159372,14.5006,137.93,137.84,30.0113]
["bitfinex","SOLUSD",1727944159373,5.8024,137.88,137.84,30.0113]
["bitfinex","SOLUSD",1727944159579,14.5028,137.91,137.82,6.1366]
["bitfinex","SOLUSD",1727944159798,5.8035,137.85,137.82,6.1366]
["bitfinex","SOLUSD",1727944159994,5.8038,137.84,137.79,5.8058]
["bitfinex","SOLUSD",1727944160208,14.5049,137.89,137.78,20.652]
["bitfinex","SOLUSD",1727944160500,5.8035,137.85,137.8,5.8054]
["bitfinex","SOLUSD",1727944160885,5.8035,137.85,137.81,5.805]
["bitfinex","SOLUSD",1727944161087,5.8022,137.88,137.83,5.8038]
["bitfinex","SOLUSD",1727944161405,20.0,137.91,137.78,6.1366]
["bitfinex","SOLUSD",1727944161576,20.0,137.91,137.79,14.5146]
["bitfinex","SOLUSD",1727944161781,5.8034,137.85,137.81,5.805]
["bitfinex","SOLUSD",1727944162903,23.776884,137.88,137.79,14.5146]
["bitfinex","SOLUSD",1727944163199,5.8037,137.85,137.81,5.805]
["bitfinex","SOLUSD",1727944164310,5.8021,137.88,137.84,5.8038]
["bitfinex","SOLUSD",1727944164483,5.8026,137.87,137.82,14.5109]
["bitfinex","SOLUSD",1727944164799,5.8026,137.87,137.82,20.3154]
["bitfinex","SOLUSD",1727944165580,16.1497,137.92,137.78,6.1366]
["bitfinex","SOLUSD",1727944165581,5.8037,137.85,137.8,5.8052]
["bitfinex","SOLUSD",1727944165912,23.776884,137.91,137.8,5.8052]
["bitfinex","SOLUSD",1727944166089,23.776884,137.88,137.79,14.5146]
["bitfinex","SOLUSD",1727944166288,5.8045,137.83,137.79,20.3204]
["bitfinex","SOLUSD",1727944166483,5.8039,137.84,137.79,14.5146]
["bitfinex","SOLUSD",1727944166683,14.5049,137.89,137.79,14.5146]
["bitfinex","SOLUSD",1727944167202,23.776884,137.88,137.79,14.5146]
["bitfinex","SOLUSD",1727944167508,5.803,137.86,137.81,5.805]
["bitfinex","SOLUSD",1727944167711,14.5049,137.89,137.78,6.1366]
["bitfinex","SOLUSD",1727944167906,43.776884,137.91,137.81,14.512]
["bitfinex","SOLUSD",1727944168208,5.8026,137.87,137.83,5.8039]
["bitfinex","SOLUSD",1727944168502,43.776884,137.91,137.76,45.4987]
["bitfinex","SOLUSD",1727944168503,14.5041,137.9,137.76,45.4987]
["bitfinex","SOLUSD",1727944168706,43.776884,137.91,137.76,16.463]
["bitfinex","SOLUSD",1727944169008,5.8054,137.81,137.76,5.8071]
["bitfinex","SOLUSD",1727944169306,14.5081,137.86,137.75,6.1523]
["bitfinex","SOLUSD",1727944169605,14.5081,137.86,137.77,20.3231]
["bitfinex","SOLUSD",1727944169797,5.8047,137.82,137.77,14.5164]
["bitfinex","SOLUSD",1727944170009,5.8047,137.82,137.78,5.8062]
["bitfinex","SOLUSD",1727944170304,5.8043,137.83,137.78,5.8062]
["bitfinex","SOLUSD",1727944170501,23.776884,137.88,137.79,14.5142]
["bitfinex","SOLUSD",1727944170712,5.8034,137.85,137.8,5.8051]
["bitfinex","SOLUSD",1727944171086,5.803,137.86,137.81,5.8049]
["bitfinex","SOLUSD",1727944172024,5.8031,137.86,137.76,88.28307554]
["bitfinex","SOLUSD",1727944172316,30.6511,137.92,137.84,5.8036]
["bitfinex","SOLUSD",1727944172499,14.5037,137.9,137.8,36.5368]
["bitfinex","SOLUSD",1727944172687,14.5037,137.9,137.8,20.319]
["bitfinex","SOLUSD",1727944172892,5.8038,137.84,137.8,14.5136]
["bitfinex","SOLUSD",1727944173287,53.16253297,137.92,137.76,16.2178]
["bitfinex","SOLUSD",1727944173488,5.8047,137.82,137.77,20.3232]
["bitfinex","SOLUSD",1727944173693,5.8051,137.81,137.77,14.5165]
["bitfinex","SOLUSD",1727944173891,43.776884,137.87,137.72,29.0425]
["bitfinex","SOLUSD",1727944173892,43.776884,137.87,137.74,14.5195]
["bitfinex","SOLUSD",1727944174112,5.8059,137.79,137.74,20.3272]
["bitfinex","SOLUSD",1727944174408,5.8064,137.78,137.74,14.5195]
["bitfinex","SOLUSD",1727944174619,5.806,137.79,137.74,20.3275]
["bitfinex","SOLUSD",1727944175112,5.8055,137.8,137.76,5.807]
["bitfinex","SOLUSD",1727944175426,5.8051,137.81,137.76,5.807]
["bitfinex","SOLUSD",1727944175801,23.776884,137.83,137.74,14.5195]
["bitfinex","SOLUSD",1727944176129,23.776884,137.83,137.72,21.5242]
["bitfinex","SOLUSD",1727944176130,5.8068,137.77,137.73,5.8084]
["bitfinex","SOLUSD",1727944176425,23.776884,137.81,137.71,14.5226]
["bitfinex","SOLUSD",1727944176726,5.8076,137.75,137.69,6.308]
["bitfinex","SOLUSD",1727944176898,5.8076,137.75,137.68,15.3478614]
["bitfinex","SOLUSD",1727944176899,5.809,137.72,137.68,15.3478614]
["bitfinex","SOLUSD",1727944177325,16.2852,137.75,137.68,0.8219614]
["bitfinex","SOLUSD",1727944177502,5.8093,137.71,137.68,0.8219614]
["bitfinex","SOLUSD",1727944177908,5.8088,137.73,137.68,0.8219614]
["bitfinex","SOLUSD",1727944179200,5.808,137.74,137.68,15.3481614]
["bitfinex","SOLUSD",1727944179920,5.8076,137.75,137.7,5.8096]
["bitfinex","SOLUSD",1727944180127,5.8072,137.76,137.71,5.8092]
["bitfinex","SOLUSD",1727944182230,38.292384,137.79,137.69,5.8097]
["bitfinex","SOLUSD",1727944182532,5.8076,137.75,137.7,5.8096]
["bitfinex","SOLUSD",1727944182703,5.8076,137.75,137.68,15.3481614]
["bitfinex","SOLUSD",1727944182704,5.8076,137.75,137.71,5.8092]
["bitfinex","SOLUSD",1727944184316,5.8083,137.74,137.69,5.81]
["bitfinex","SOLUSD",1727944185213,21.9637,137.8,137.69,20.0]
["bitfinex","SOLUSD",1727944185529,21.9637,137.8,137.72,14.5214]
["bitfinex","SOLUSD",1727944185530,15.3777,137.8,137.72,14.5214]
["bitfinex","SOLUSD",1727944185727,5.8072,137.76,137.72,14.5214]
["bitfinex","SOLUSD",1727944185926,5.8068,137.77,137.72,20.3302]
["bitfinex","SOLUSD",1727944186130,5.8068,137.77,137.72,14.5214]
["bitfinex","SOLUSD",1727944186430,5.8063,137.78,137.73,5.8084]
["bitfinex","SOLUSD",1727944186929,5.8063,137.78,137.74,5.8079]
["bitfinex","SOLUSD",1727944187228,5.806,137.79,137.74,5.8079]
["bitfinex","SOLUSD",1727944187528,5.8079,137.75,137.7,11.8395]
["bitfinex","SOLUSD",1727944188403,5.77746,137.75,137.7,11.8395]
["bitfinex","SOLUSD",1727944188731,5.77746,137.75,137.7,6.0301]
["bitfinex","SOLUSD",1727944188907,5.8075,137.76,137.71,5.8089]
["bitfinex","SOLUSD",1727944189327,20.0,137.78,137.7,6.0301]
["bitfinex","SOLUSD",1727944189505,20.0,137.78,137.68,0.8219614]
["bitfinex","SOLUSD",1727944189506,5.8092,137.72,137.68,0.8219614]
["bitfinex","SOLUSD",1727944189708,5.8092,137.72,137.68,6.6323614]
["bitfinex","SOLUSD",1727944189914,5.8085,137.73,137.68,6.6323614]
["bitfinex","SOLUSD",1727944190532,5.8085,137.73,137.69,5.8101]
["bitfinex","SOLUSD",1727944191341,5.8093,137.71,137.68,0.8219614]
["bitfinex","SOLUSD",1727944192561,5.809,137.72,137.68,6.6324614]
["bitfinex","SOLUSD",1727944192930,5.8097,137.7,137.68,0.8219614]
["bitfinex","SOLUSD",1727944194554,23.776884,137.74,137.68,0.8219614]
["bitfinex","SOLUSD",1727944194729,5.8094,137.71,137.68,0.8219614]
["bitfinex","SOLUSD",1727944195235,5.8098,137.7,137.68,0.8219614]
["bitfinex","SOLUSD",1727944197962,5.8101,137.69,137.68,0.8219614]
["bitfinex","SOLUSD",1727944198136,49.586984,137.69,137.68,0.8219614]
["bitfinex","SOLUSD",1727944202958,101.0624,137.75,137.63,0.2743354]
["bitfinex","SOLUSD",1727944202959,29.589084,137.64,137.63,0.2743354]
["bitfinex","SOLUSD",1727944203164,25.8122,137.64,137.63,0.2743354]
["bitfinex","SOLUSD",1727944203364,5.8122,137.64,137.63,0.2743354]
["bitfinex","SOLUSD",1727944203576,51.1616,137.68,137.63,0.2743354]
["bitfinex","SOLUSD",1727944203577,22.1076,137.68,137.63,0.2743354]
["bitfinex","SOLUSD",1727944203737,20.0,137.67,137.63,0.2743354]
["bitfinex","SOLUSD",1727944204071,5.8106,137.68,137.64,5.8122]
["bitfinex","SOLUSD",1727944204261,5.8102,137.69,137.65,5.8117]
["bitfinex","SOLUSD",1727944204642,5.8105,137.68,137.63,0.2743354]
["bitfinex","SOLUSD",1727944205472,5.811,137.67,137.63,6.0868354]
["bitfinex","SOLUSD",1727944205651,23.776884,137.7,137.63,0.2743354]
["bitfinex","SOLUSD",1727944206052,21.8198,137.72,137.63,0.2743354]
["bitfinex","SOLUSD",1727944206053,5.8117,137.66,137.63,0.2743354]
["bitfinex","SOLUSD",1727944206443,5.811,137.67,137.63,0.2743354]
["bitfinex","SOLUSD",1727944206767,20.0,137.68,137.63,6.0869354]
["bitfinex","SOLUSD",1727944206768,5.8106,137.68,137.63,6.0869354]
["bitfinex","SOLUSD",1727944207266,20.0,137.71,137.63,14.8055354]
["bitfinex","SOLUSD",1727944207573,7.55884532,137.7,137.63,0.2743354]
["bitfinex","SOLUSD",1727944207778,5.8122,137.64,137.63,0.2743354]
["bitfinex","SOLUSD",1727944208371,5.8122,137.65,137.63,0.2743354]
["bitfinex","SOLUSD",1727944208545,5.8122,137.64,137.63,0.2743354]
["bitfinex","SOLUSD",1727944209358,14.526,137.69,137.63,0.2743354]
["bitfinex","SOLUSD",1727944209666,7.55884532,137.7,137.63,0.2743354]
["bitfinex","SOLUSD",1727944209868,5.8092,137.72,137.66,5.811]
["bitfinex","SOLUSD",1727944210178,8.01023297,137.74,137.66,5.8112]
["bitfinex","SOLUSD",1727944210475,15.5544,137.76,137.65,20.0]
["bitfinex","SOLUSD",1727944210652,5.8087,137.73,137.68,5.8104]
["bitfinex","SOLUSD",1727944211052,9.48509435,137.77,137.67,20.3377]
["bitfinex","SOLUSD",1727944211053,5.8088,137.72,137.67,20.3377]
["bitfinex","SOLUSD",1727944211269,14.5185,137.76,137.65,5.8115]
["bitfinex","SOLUSD",1727944211442,29.0407,137.74,137.64,22.3509]
["bitfinex","SOLUSD",1727944211648,14.5231,137.72,137.64,22.3509]
["bitfinex","SOLUSD",1727944211982,5.8115,137.66,137.64,6.3603]
["bitfinex","SOLUSD",1727944212479,5.8118,137.65,137.64,6.3603]
["bitfinex","SOLUSD",1727944212653,5.8114,137.66,137.64,6.3603]
["bitfinex","SOLUSD",1727944212976,5.8118,137.65,137.63,0.2743354]
["bitfinex","SOLUSD",1727944213177,5.8114,137.66,137.63,0.2743354]
["bitfinex","SOLUSD",1727944213870,5.8122,137.64,137.63,0.2743354]
["bitfinex","SOLUSD",1727944214069,29.589084,137.64,137.63,0.2743354]
["bitfinex","SOLUSD",1727944215550,5.8122,137.64,137.63,0.2743354]
["bitfinex","SOLUSD",1727944216068,29.589084,137.64,137.63,0.2743354]
["bitfinex","SOLUSD",1727944216693,49.589084,137.64,137.63,0.2743354]
["bitfinex","SOLUSD",1727944217369,5.8152,137.57,137.55,0.2]
["bitfinex","SOLUSD",1727944218552,14.5334,137.62,137.55,0.2]
["bitfinex","SOLUSD",1727944218776,5.8142,137.6,137.55,6.0157]
["bitfinex","SOLUSD",1727944218972,43.776884,137.63,137.55,0.2]
["bitfinex","SOLUSD",1727944219148,5.8148,137.58,137.55,0.2]
["bitfinex","SOLUSD",1727944219482,5.8148,137.58,137.54,21.93379253]
["bitfinex","SOLUSD",1727944219483,43.776884,137.55,137.54,7.39329253]
["bitfinex","SOLUSD",1727944219787,72.011184,137.55,137.54,7.39329253]
["bitfinex","SOLUSD",1727944220079,66.195184,137.55,137.5,7.9]
["bitfinex","SOLUSD",1727944220263,49.594184,137.52,137.5,7.9]
["bitfinex","SOLUSD",1727944220484,49.594184,137.52,137.51,6.47557791]
["bitfinex","SOLUSD",1727944221164,49.594184,137.52,137.51,2.62287791]
["bitfinex","SOLUSD",1727944221362,49.594184,137.52,137.51,7.791e-05]
["bitfinex","SOLUSD",1727944221594,25.8177,137.51,137.5,7.9]
["bitfinex","SOLUSD",1727944221885,20.0,137.49,137.4,0.8219614]
["bitfinex","SOLUSD",1727944222077,5.8215,137.43,137.4,0.8219614]
["bitfinex","SOLUSD",1727944222283,20.0,137.46,137.4,0.8219614]
["bitfinex","SOLUSD",1727944222655,5.8215,137.43,137.4,0.8219614]
["bitfinex","SOLUSD",1727944223059,20.0,137.46,137.4,0.8219614]
["bitfinex","SOLUSD",1727944223272,5.8218,137.42,137.4,0.8219614]
["bitfinex","SOLUSD",1727944223677,20.0,137.41,137.36,0.2743354]
["bitfinex","SOLUSD",1727944223870,25.8236,137.37,137.36,0.2743354]
["bitfinex","SOLUSD",1727944224067,49.600484,137.37,137.36,0.2743354]
["bitfinex","SOLUSD",1727944224660,14.5541,137.42,137.36,0.2743354]
["bitfinex","SOLUSD",1727944224859,20.0,137.45,137.36,0.2743354]
["bitfinex","SOLUSD",1727944225076,5.823,137.39,137.36,0.2743354]
["bitfinex","SOLUSD",1727944225264,5.8236,137.37,137.36,0.2743354]
["bitfinex","SOLUSD",1727944225680,5.8231,137.39,137.36,0.2743354]
["bitfinex","SOLUSD",1727944226386,5.8215,137.43,137.37,5.8235]
["bitfinex","SOLUSD",1727944226588,16.0298,137.46,137.36,0.2743354]
["bitfinex","SOLUSD",1727944226769,5.822,137.41,137.36,0.2743354]
["bitfinex","SOLUSD",1727944227365,5.8211,137.43,137.37,5.8236]
["bitfinex","SOLUSD",1727944227568,5.8219,137.41,137.36,0.2743354]
["bitfinex","SOLUSD",1727944227765,21.0865,137.47,137.36,0.2743354]
["bitfinex","SOLUSD",1727944227974,21.7534,137.51,137.37,6.3713]
["bitfinex","SOLUSD",1727944228178,5.8211,137.44,137.38,5.8231]
["bitfinex","SOLUSD",1727944228382,36.2986,137.51,137.37,36.0217]
["bitfinex","SOLUSD",1727944228571,5.8192,137.48,137.4,14.5555]
["bitfinex","SOLUSD",1727944228889,5.8207,137.44,137.38,49.599684]
["bitfinex","SOLUSD",1727944229065,18.67499694,137.54,137.38,43.776884]
["bitfinex","SOLUSD",1727944229265,6.296,137.55,137.44,5.8206]
["bitfinex","SOLUSD",1727944229266,5.8186,137.49,137.44,5.8206]
["bitfinex","SOLUSD",1727944229692,5.8186,137.49,137.42,20.3746]
["bitfinex","SOLUSD",1727944229877,5.819,137.48,137.42,20.3746]
["bitfinex","SOLUSD",1727944230196,5.8186,137.49,137.44,5.8206]
["bitfinex","SOLUSD",1727944230497,5.8177,137.51,137.45,14.5503]
["bitfinex","SOLUSD",1727944230704,5.8173,137.52,137.47,5.819]
["bitfinex","SOLUSD",1727944230886,14.5369,137.59,137.47,5.819]
["bitfinex","SOLUSD",1727944231072,5.8172,137.53,137.47,5.819]
["bitfinex","SOLUSD",1727944231384,5.8172,137.53,137.45,14.5503]
["bitfinex","SOLUSD",1727944231385,5.8166,137.54,137.48,5.8187]
["bitfinex","SOLUSD",1727944231591,5.8166,137.54,137.49,5.8181]
["bitfinex","SOLUSD",1727944231894,6.0703,137.6,137.46,27.4901]
["bitfinex","SOLUSD",1727944231895,5.8178,137.51,137.46,27.4901]
["bitfinex","SOLUSD",1727944232189,5.8178,137.51,137.46,21.6703]
["bitfinex","SOLUSD",1727944232388,5.8183,137.5,137.46,21.6703]
["bitfinex","SOLUSD",1727944232568,5.8182,137.5,137.46,6.4127]
["bitfinex","SOLUSD",1727944232994,5.8177,137.52,137.47,5.8194]
["bitfinex","SOLUSD",1727944234076,5.8169,137.53,137.48,5.819]
["bitfinex","SOLUSD",1727944235079,5.8173,137.52,137.47,5.8194]
["bitfinex","SOLUSD",1727944235283,5.8169,137.54,137.47,5.8194]
["bitfinex","SOLUSD",1727944235486,14.5359,137.59,137.46,20.9614]
["bitfinex","SOLUSD",1727944235683,9.18990259,137.59,137.46,20.9614]
["bitfinex","SOLUSD",1727944235889,5.8179,137.51,137.46,20.9614]
["bitfinex","SOLUSD",1727944236190,20.0,137.54,137.43,14.5526]
["bitfinex","SOLUSD",1727944236373,5.8178,137.51,137.43,14.5526]
["bitfinex","SOLUSD",1727944237001,5.8169,137.53,137.46,14.5495]
["bitfinex","SOLUSD",1727944237375,35.1413,137.6,137.46,14.5495]
["bitfinex","SOLUSD",1727944237376,5.8165,137.54,137.48,5.8189]
["bitfinex","SOLUSD",1727944237593,5.8165,137.54,137.41,22.2994]
["bitfinex","SOLUSD",1727944237594,5.8207,137.44,137.34,29.1231]
["bitfinex","SOLUSD",1727944237780,14.5467,137.49,137.34,29.1231]
["bitfinex","SOLUSD",1727944237981,5.8217,137.42,137.34,29.1231]
["bitfinex","SOLUSD",1727944238476,14.5467,137.49,137.34,29.1231]
["bitfinex","SOLUSD",1727944238477,5.8212,137.43,137.38,5.8232]
["bitfinex","SOLUSD",1727944238875,5.8221,137.41,137.37,14.5587]
["bitfinex","SOLUSD",1727944239095,20.0,137.45,137.36,0.2743354]
["bitfinex","SOLUSD",1727944239281,5.8233,137.38,137.36,0.2743354]
["bitfinex","SOLUSD",1727944240193,14.5533,137.43,137.36,0.2743354]
["bitfinex","SOLUSD",1727944241104,20.0,137.45,137.36,0.2743354]
["bitfinex","SOLUSD",1727944241286,5.8219,137.42,137.36,6.0983354]
["bitfinex","SOLUSD",1727944241600,20.0,137.45,137.36,6.0983354]
["bitfinex","SOLUSD",1727944241601,5.8221,137.41,137.36,6.0983354]
["bitfinex","SOLUSD",1727944241805,5.8225,137.4,137.36,0.2743354]
["bitfinex","SOLUSD",1727944242385,23.776884,137.44,137.36,0.2743354]
["bitfinex","SOLUSD",1727944242581,5.8229,137.39,137.36,0.2743354]
["bitfinex","SOLUSD",1727944242888,5.8224,137.4,137.36,0.2743354]
["bitfinex","SOLUSD",1727944243275,5.8228,137.39,137.36,0.2743354]
["bitfinex","SOLUSD",1727944243781,5.8226,137.4,137.36,0.2743354]
["bitfinex","SOLUSD",1727944244383,29.0981,137.47,137.38,5.8229]
["bitfinex","SOLUSD",1727944244384,5.8212,137.43,137.38,5.8229]
["bitfinex","SOLUSD",1727944244702,5.8215,137.42,137.37,5.8236]
["bitfinex","SOLUSD",1727944245110,20.0,137.46,137.36,0.2743354]
["bitfinex","SOLUSD",1727944245284,5.8236,137.37,137.36,0.2743354]
["bitfinex","SOLUSD",1727944248206,14.5556,137.41,137.36,0.2743354]
["bitfinex","SOLUSD",1727944248410,5.8236,137.37,137.36,0.2743354]
["bitfinex","SOLUSD",1727944249909,5.8227,137.4,137.36,0.2743354]
["bitfinex","SOLUSD",1727944250213,5.8212,137.43,137.38,5.8229]
["bitfinex","SOLUSD",1727944250509,5.8207,137.44,137.39,5.8224]
["bitfinex","SOLUSD",1727944250714,5.8227,137.4,137.37,22.1716]
["bitfinex","SOLUSD",1727944250917,5.8229,137.39,137.36,0.2743354]
["bitfinex","SOLUSD",1727944251120,29.0977,137.47,137.36,0.2743354]
["bitfinex","SOLUSD",1727944251615,5.8232,137.38,137.36,0.2743354]
["bitfinex","SOLUSD",1727944251922,5.8236,137.37,137.36,0.2743354]
["bitfinex","SOLUSD",1727944254189,5.8233,137.38,137.36,0.2743354]
["bitfinex","SOLUSD",1727944254707,5.8236,137.37,137.36,0.2743354]
["bitfinex","SOLUSD",1727944256096,49.600484,137.37,137.36,0.2743354]
["bitfinex","SOLUSD",1727944256296,7.2838,137.3,137.26,0.8219614]
["bitfinex","SOLUSD",1727944256794,7.2828,137.31,137.26,8.1072614]
["bitfinex","SOLUSD",1727944256994,7.2828,137.31,137.26,0.8219614]
["bitfinex","SOLUSD",1727944257199,7.2828,137.31,137.26,8.1072614]
["bitfinex","SOLUSD",1727944257519,7.2833,137.3,137.26,0.65116388]
["bitfinex","SOLUSD",1727944258401,23.776884,137.34,137.26,0.65116388]
["bitfinex","SOLUSD",1727944258818,7.2838,137.29,137.26,0.65116388]
["bitfinex","SOLUSD",1727944259118,23.776884,137.34,137.26,0.65116388]
["bitfinex","SOLUSD",1727944259329,7.2834,137.3,137.26,0.65116388]
["bitfinex","SOLUSD",1727944259920,18.205,137.33,137.26,0.65116388]
["bitfinex","SOLUSD",1727944260114,31.061784,137.27,137.26,0.65116388]
["bitfinex","SOLUSD",1727944260327,51.064384,137.22,137.12,0.8219614]
["bitfinex","SOLUSD",1727944260618,31.064384,137.22,137.12,0.8219614]
["bitfinex","SOLUSD",1727944260819,51.064384,137.22,137.21,148.32909478]
["bitfinex","SOLUSD",1727944260995,51.064384,137.22,137.21,144.35929478]
["bitfinex","SOLUSD",1727944261198,109.39483881,137.22,137.21,52.93329478]
["bitfinex","SOLUSD",1727944261398,109.39483881,137.22,137.12,0.8219614]
["bitfinex","SOLUSD",1727944261399,7.2923,137.13,137.12,0.8219614]
["bitfinex","SOLUSD",1727944261630,7.2923,137.13,137.12,6.14e-05]
["bitfinex","SOLUSD",1727944263005,7.2911,137.16,137.12,6.14e-05]
["bitfinex","SOLUSD",1727944263197,89.38049478,137.19,137.12,6.14e-05]
["bitfinex","SOLUSD",1727944263198,7.2923,137.13,137.12,6.14e-05]
["bitfinex","SOLUSD",1727944263519,18.2256,137.17,137.07,21.0982]
["bitfinex","SOLUSD",1727944263828,7.2933,137.12,137.07,21.0982]
["bitfinex","SOLUSD",1727944264520,7.2935,137.11,137.07,21.0982]
["bitfinex","SOLUSD",1727944264941,7.294,137.1,137.07,21.0982]
["bitfinex","SOLUSD",1727944265142,89.38049478,137.19,137.08,7.2949]
["bitfinex","SOLUSD",1727944265342,7.2923,137.13,137.07,21.0982]
["bitfinex","SOLUSD",1727944265548,7.2907,137.17,137.1,7.2938]
["bitfinex","SOLUSD",1727944265841,52.93329478,137.19,137.07,79.39921415]
["bitfinex","SOLUSD",1727944266216,52.93329478,137.19,137.14,18.2293]
["bitfinex","SOLUSD",1727944266533,12.93349478,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1727944266722,18.2055,137.33,137.22,18.2186]
["bitfinex","SOLUSD",1727944266920,1.59839269,137.32,137.22,18.2186]
["bitfinex","SOLUSD",1727944267439,7.2852,137.27,137.22,18.2186]
["bitfinex","SOLUSD",1727944267638,1.59839269,137.26,137.2,6.3983]
["bitfinex","SOLUSD",1727944267816,1.59839269,137.26,137.23,7.2869]
["bitfinex","SOLUSD",1727944268013,1.59839269,137.26,137.2,6.3983]
["bitfinex","SOLUSD",1727944268227,1.59839269,137.26,137.2,24.6186]
["bitfinex","SOLUSD",1727944268433,1.59839269,137.26,137.21,7.288]
["bitfinex","SOLUSD",1727944268618,1.59839269,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1727944269261,7.2859,137.25,137.2,24.6186]
["bitfinex","SOLUSD",1727944269442,8.88419269,137.26,137.2,24.6186]
["bitfinex","SOLUSD",1727944270257,7.2866,137.24,137.2,24.6186]
["bitfinex","SOLUSD",1727944270736,20.0,137.21,137.13,43.0859]
["bitfinex","SOLUSD",1727944270930,21.59839269,137.26,137.13,43.0859]
["bitfinex","SOLUSD",1727944271134,7.2907,137.16,137.13,6.6246]
["bitfinex","SOLUSD",1727944271335,7.2913,137.15,137.13,6.6246]
["bitfinex","SOLUSD",1727944271643,7.2902,137.17,137.13,6.6246]
["bitfinex","SOLUSD",1727944271962,7.2897,137.18,137.13,6.6246]
["bitfinex","SOLUSD",1727944272258,18.2203,137.21,137.13,6.6246]
["bitfinex","SOLUSD",1727944272459,7.289,137.2,137.14,7.2915]
["bitfinex","SOLUSD",1727944272652,7.2885,137.21,137.16,7.2907]
["bitfinex","SOLUSD",1727944272847,7.2886,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1727944273845,7.286,137.25,137.19,7.2886]
["bitfinex","SOLUSD",1727944274048,18.2112,137.28,137.2,7.2886]
["bitfinex","SOLUSD",1727944274250,7.286,137.25,137.2,7.2886]
["bitfinex","SOLUSD",1727944274444,54.619,137.32,137.22,7.287]
["bitfinex","SOLUSD",1727944274647,7.285,137.27,137.22,7.287]
["bitfinex","SOLUSD",1727944275034,7.2861,137.25,137.21,18.219]
["bitfinex","SOLUSD",1727944277663,20.0,137.29,137.18,18.2239]
["bitfinex","SOLUSD",1727944277975,20.0,137.29,137.22,7.2874]
["bitfinex","SOLUSD",1727944277976,7.2849,137.27,137.22,7.2874]
["bitfinex","SOLUSD",1727944278266,20.0,137.29,137.13,43.0851]
["bitfinex","SOLUSD",1727944278438,18.2118,137.28,137.15,58.30101415]
["bitfinex","SOLUSD",1727944278649,7.286,137.25,137.2,7.2882]
["bitfinex","SOLUSD",1727944278864,7.2883,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1727944279067,7.2871,137.23,137.18,7.2892]
["bitfinex","SOLUSD",1727944279367,18.2146,137.26,137.16,25.5169]
["bitfinex","SOLUSD",1727944279368,7.2882,137.21,137.16,25.5169]
["bitfinex","SOLUSD",1727944279747,18.2146,137.26,137.17,7.2902]
["bitfinex","SOLUSD",1727944279940,7.2876,137.22,137.17,7.2902]
["bitfinex","SOLUSD",1727944280763,18.2146,137.26,137.19,7.2891]
["bitfinex","SOLUSD",1727944280764,7.2868,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1727944281153,18.2146,137.26,137.16,18.2263]
["bitfinex","SOLUSD",1727944281335,36.4225,137.28,137.16,18.2263]
["bitfinex","SOLUSD",1727944281336,20.0,137.28,137.18,18.2235]
["bitfinex","SOLUSD",1727944281672,20.0,137.28,137.21,7.288]
["bitfinex","SOLUSD",1727944281974,7.2849,137.27,137.2,18.2208]
["bitfinex","SOLUSD",1727944282338,7.2859,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1727944282563,7.2859,137.26,137.2,18.2208]
["bitfinex","SOLUSD",1727944282759,7.285,137.27,137.2,18.2208]
["bitfinex","SOLUSD",1727944283076,7.285,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1727944283563,7.2844,137.28,137.23,7.2865]
["bitfinex","SOLUSD",1727944283767,18.2051,137.33,137.24,18.2153]
["bitfinex","SOLUSD",1727944283943,18.2051,137.33,137.25,7.2858]
["bitfinex","SOLUSD",1727944284145,7.284,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1727944284357,7.2846,137.28,137.24,25.5016]
["bitfinex","SOLUSD",1727944284554,18.2051,137.33,137.24,18.2153]
["bitfinex","SOLUSD",1727944284759,7.2839,137.29,137.24,18.2153]
["bitfinex","SOLUSD",1727944285269,7.2834,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1727944285447,7.2826,137.32,137.27,7.2846]
["bitfinex","SOLUSD",1727944286369,7.2834,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1727944286662,45.88799435,137.36,137.24,23.776884]
["bitfinex","SOLUSD",1727944286866,45.88799435,137.36,137.27,7.2849]
["bitfinex","SOLUSD",1727944287058,20.0,137.35,137.25,24.3211]
["bitfinex","SOLUSD",1727944287269,7.2827,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1727944288373,7.2828,137.31,137.26,7.285]
["bitfinex","SOLUSD",1727944289875,7.2826,137.32,137.27,7.2845]
["bitfinex","SOLUSD",1727944290074,20.0,137.34,137.25,24.3211]
["bitfinex","SOLUSD",1727944290372,7.2843,137.29,137.25,24.3211]
["bitfinex","SOLUSD",1727944290952,9.48509435,137.35,137.26,1.45695766]
["bitfinex","SOLUSD",1727944291152,18.2009,137.36,137.27,18.2114]
["bitfinex","SOLUSD",1727944291459,7.2818,137.33,137.27,18.2114]
["bitfinex","SOLUSD",1727944291680,27.68199435,137.39,137.25,64.40781415]
["bitfinex","SOLUSD",1727944291853,7.28,137.37,137.32,7.282]
["bitfinex","SOLUSD",1727944292054,18.1954,137.4,137.31,25.4889]
["bitfinex","SOLUSD",1727944292358,7.2822,137.33,137.28,25.4943]
["bitfinex","SOLUSD",1727944292558,7.2822,137.33,137.28,18.2101]
["bitfinex","SOLUSD",1727944292767,7.2822,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1727944293458,7.2822,137.33,137.28,18.2101]
["bitfinex","SOLUSD",1727944293777,18.1984,137.38,137.29,23.776884]
["bitfinex","SOLUSD",1727944293974,7.2803,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1727944294179,18.1984,137.38,137.3,7.2831]
["bitfinex","SOLUSD",1727944294369,7.2823,137.32,137.28,18.2101]
["bitfinex","SOLUSD",1727944294678,7.2839,137.29,137.25,31.6063]
["bitfinex","SOLUSD",1727944294881,7.284,137.29,137.25,6.1068]
["bitfinex","SOLUSD",1727944295065,18.207,137.31,137.25,6.1068]
["bitfinex","SOLUSD",1727944295264,20.0,137.34,137.2,6.1085]
["bitfinex","SOLUSD",1727944295453,8.76693919,137.35,137.22,7.287]
["bitfinex","SOLUSD",1727944295454,18.2101,137.29,137.22,7.287]
["bitfinex","SOLUSD",1727944295657,36.4008,137.36,137.21,18.2198]
["bitfinex","SOLUSD",1727944295658,18.2063,137.32,137.21,18.2198]
["bitfinex","SOLUSD",1727944295884,7.2848,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1727944296175,7.284,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1727944296350,7.2845,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1727944296555,18.2063,137.32,137.24,7.2863]
["bitfinex","SOLUSD",1727944296760,7.2839,137.29,137.25,7.2857]
["bitfinex","SOLUSD",1727944297978,7.2847,137.28,137.24,31.062884]
["bitfinex","SOLUSD",1727944298178,18.2063,137.32,137.23,18.2172]
["bitfinex","SOLUSD",1727944298376,36.4008,137.36,137.2,6.1085]
["bitfinex","SOLUSD",1727944298683,7.286,137.25,137.21,7.288]
["bitfinex","SOLUSD",1727944298854,18.2078,137.31,137.2,6.1085]
["bitfinex","SOLUSD",1727944299058,7.2838,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1727944299466,7.2855,137.26,137.22,7.2871]
["bitfinex","SOLUSD",1727944299686,18.2087,137.3,137.21,18.2192]
["bitfinex","SOLUSD",1727944299859,7.2863,137.25,137.21,25.507]
["bitfinex","SOLUSD",1727944300181,18.2087,137.3,137.22,7.2874]
["bitfinex","SOLUSD",1727944300182,7.2855,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1727944300399,7.286,137.25,137.21,25.5068]
["bitfinex","SOLUSD",1727944300682,18.2087,137.3,137.21,18.2192]
["bitfinex","SOLUSD",1727944300894,7.2856,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1727944301252,7.2865,137.24,137.21,18.2192]
["bitfinex","SOLUSD",1727944301466,7.2865,137.24,137.2,13.3967]
["bitfinex","SOLUSD",1727944301757,7.2895,137.19,137.15,25.5184]
["bitfinex","SOLUSD",1727944301954,7.2895,137.19,137.15,18.2272]
["bitfinex","SOLUSD",1727944302195,7.2905,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1727944302501,7.2897,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1727944302662,18.2195,137.22,137.12,18.2313]
["bitfinex","SOLUSD",1727944303003,18.2195,137.22,137.13,7.2921]
["bitfinex","SOLUSD",1727944303004,7.2898,137.18,137.13,7.2921]
["bitfinex","SOLUSD",1727944303484,7.2903,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1727944303867,7.2903,137.17,137.12,18.2313]
["bitfinex","SOLUSD",1727944304082,7.2898,137.18,137.13,7.2921]
["bitfinex","SOLUSD",1727944304283,18.2195,137.22,137.12,18.2313]
["bitfinex","SOLUSD",1727944304458,7.2903,137.17,137.12,25.524]
["bitfinex","SOLUSD",1727944304658,17.2195,137.22,137.14,18.2291]
["bitfinex","SOLUSD",1727944304967,17.2195,137.22,137.14,25.5209]
["bitfinex","SOLUSD",1727944304968,7.2897,137.18,137.14,25.5209]
["bitfinex","SOLUSD",1727944306085,7.2893,137.19,137.14,25.5209]
["bitfinex","SOLUSD",1727944306283,7.2893,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1727944306480,7.2879,137.22,137.17,7.2898]
["bitfinex","SOLUSD",1727944306676,7.2881,137.21,137.17,7.29]
["bitfinex","SOLUSD",1727944306872,7.2876,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1727944307859,18.2152,137.25,137.16,18.2264]
["bitfinex","SOLUSD",1727944308061,7.2885,137.21,137.16,25.517]
["bitfinex","SOLUSD",1727944308776,7.2902,137.17,137.13,49.299584]
["bitfinex","SOLUSD",1727944308980,18.2187,137.23,137.14,7.2917]
["bitfinex","SOLUSD",1727944309183,7.2893,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1727944309484,7.2898,137.18,137.13,25.5225]
["bitfinex","SOLUSD",1727944309685,7.2898,137.18,137.13,18.2306]
["bitfinex","SOLUSD",1727944309992,18.217,137.24,137.16,7.2903]
["bitfinex","SOLUSD",1727944310165,7.2885,137.21,137.16,7.2904]
["bitfinex","SOLUSD",1727944310366,18.2154,137.25,137.17,18.2251]
["bitfinex","SOLUSD",1727944310669,7.2876,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1727944311210,18.2154,137.25,137.17,18.2251]
["bitfinex","SOLUSD",1727944311211,7.2886,137.21,137.17,18.2251]
["bitfinex","SOLUSD",1727944311365,7.2886,137.21,137.17,25.5152]
["bitfinex","SOLUSD",1727944312469,7.2874,137.23,137.18,7.2891]
["bitfinex","SOLUSD",1727944312677,7.2883,137.21,137.17,18.2251]
["bitfinex","SOLUSD",1727944313065,7.2887,137.2,137.17,18.2251]
["bitfinex","SOLUSD",1727944313489,18.2154,137.25,137.17,18.2251]
["bitfinex","SOLUSD",1727944313673,7.2882,137.21,137.17,7.2902]
["bitfinex","SOLUSD",1727944314078,7.287,137.23,137.19,7.2888]
["bitfinex","SOLUSD",1727944314700,7.2858,137.26,137.2,18.2213]
["bitfinex","SOLUSD",1727944314864,7.285,137.27,137.23,7.287]
["bitfinex","SOLUSD",1727944315271,18.2079,137.31,137.24,7.2864]
["bitfinex","SOLUSD",1727944315272,7.2844,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1727944315577,7.2849,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1727944315787,18.2079,137.31,137.24,7.2862]
["bitfinex","SOLUSD",1727944315975,7.2847,137.28,137.24,7.2862]
["bitfinex","SOLUSD",1727944316791,20.0,137.33,137.2,58.08723628]
["bitfinex","SOLUSD",1727944316973,20.0,137.31,137.18,36.446]
["bitfinex","SOLUSD",1727944317298,18.2111,137.28,137.21,18.2194]
["bitfinex","SOLUSD",1727944317593,20.0,137.31,137.21,18.2194]
["bitfinex","SOLUSD",1727944317775,7.2848,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1727944318101,38.2079,137.31,137.23,25.5041]
["bitfinex","SOLUSD",1727944318102,7.2852,137.27,137.23,25.5041]
["bitfinex","SOLUSD",1727944318390,38.2079,137.31,137.23,18.2172]
["bitfinex","SOLUSD",1727944318804,7.2852,137.27,137.23,25.5041]
["bitfinex","SOLUSD",1727944319396,20.0,137.31,137.16,42.432827]
["bitfinex","SOLUSD",1727944319570,7.286,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1727944320171,20.0,137.31,137.21,18.2198]
["bitfinex","SOLUSD",1727944320469,7.2865,137.24,137.21,18.2198]
["bitfinex","SOLUSD",1727944320675,36.422,137.28,137.18,18.2232]
["bitfinex","SOLUSD",1727944320891,18.2178,137.23,137.16,6.6653]
["bitfinex","SOLUSD",1727944321097,7.2892,137.19,137.16,6.6653]
["bitfinex","SOLUSD",1727944321398,18.2178,137.23,137.16,13.9559]
["bitfinex","SOLUSD",1727944321399,7.2889,137.2,137.16,13.9559]
["bitfinex","SOLUSD",1727944322179,18.2141,137.26,137.17,18.2249]
["bitfinex","SOLUSD",1727944322390,7.2873,137.23,137.19,7.289]
["bitfinex","SOLUSD",1727944323088,7.288,137.22,137.17,25.5147]
["bitfinex","SOLUSD",1727944323572,7.288,137.22,137.17,18.2249]
["bitfinex","SOLUSD",1727944323777,18.2141,137.26,137.17,18.2249]
["bitfinex","SOLUSD",1727944323997,7.2865,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1727944324181,18.2141,137.26,137.19,18.2223]
["bitfinex","SOLUSD",1727944324384,7.2879,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1727944324582,18.2141,137.26,137.16,24.8911]
["bitfinex","SOLUSD",1727944324890,18.2141,137.26,137.16,6.6653]
["bitfinex","SOLUSD",1727944325091,20.0,137.27,137.17,23.776884]
["bitfinex","SOLUSD",1727944325401,7.2863,137.25,137.21,7.2876]
["bitfinex","SOLUSD",1727944325578,7.2855,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1727944326701,18.2107,137.29,137.17,95.993911]
["bitfinex","SOLUSD",1727944326993,7.285,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1727944327311,7.2842,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1727944327596,18.2068,137.32,137.24,18.2159]
["bitfinex","SOLUSD",1727944327800,18.2068,137.32,137.24,25.5023]
["bitfinex","SOLUSD",1727944327801,7.2847,137.28,137.24,25.5023]
["bitfinex","SOLUSD",1727944328021,7.2876,137.22,137.18,7.2892]
["bitfinex","SOLUSD",1727944328176,7.2887,137.2,137.16,30.067]
["bitfinex","SOLUSD",1727944328376,7.2887,137.2,137.16,13.956]
["bitfinex","SOLUSD",1727944328680,7.2892,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1727944329003,18.2191,137.22,137.14,18.2287]
["bitfinex","SOLUSD",1727944329304,18.2191,137.22,137.15,7.291]
["bitfinex","SOLUSD",1727944329305,7.2893,137.19,137.15,7.291]
["bitfinex","SOLUSD",1727944329510,7.2893,137.19,137.14,25.5204]
["bitfinex","SOLUSD",1727944329802,7.2893,137.19,137.15,7.291]
["bitfinex","SOLUSD",1727944330704,20.0,137.24,137.16,18.2263]
["bitfinex","SOLUSD",1727944330885,7.2872,137.23,137.16,18.2263]
["bitfinex","SOLUSD",1727944331086,34.4847,137.28,137.14,23.776884]
["bitfinex","SOLUSD",1727944331285,7.2866,137.24,137.2,18.2211]
["bitfinex","SOLUSD",1727944331711,7.2866,137.24,137.2,25.5096]
["bitfinex","SOLUSD",1727944331904,34.4847,137.28,137.2,18.2211]
["bitfinex","SOLUSD",1727944332100,7.2853,137.27,137.22,18.2185]
["bitfinex","SOLUSD",1727944332307,6.1506,137.29,137.19,7.2891]
["bitfinex","SOLUSD",1727944332503,7.2861,137.25,137.2,7.2882]
["bitfinex","SOLUSD",1727944332807,7.285,137.27,137.23,25.5035]
["bitfinex","SOLUSD",1727944333308,7.2839,137.29,137.25,7.2857]
["bitfinex","SOLUSD",1727944333609,7.2844,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1727944333815,7.2844,137.28,137.23,18.2166]
["bitfinex","SOLUSD",1727944333816,7.2844,137.28,137.23,25.5031]
["bitfinex","SOLUSD",1727944334028,7.2844,137.28,137.24,7.2862]
["bitfinex","SOLUSD",1727944334188,7.2842,137.29,137.24,7.2862]
["bitfinex","SOLUSD",1727944334385,7.2844,137.28,137.24,7.2862]
["bitfinex","SOLUSD",1727944334589,7.2834,137.3,137.23,18.2166]
["bitfinex","SOLUSD",1727944334994,7.2834,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1727944335522,18.2061,137.32,137.25,7.2858]
["bitfinex","SOLUSD",1727944335718,7.2842,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1727944336018,7.2845,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1727944336205,18.2061,137.32,137.24,7.2863]
["bitfinex","SOLUSD",1727944336591,18.2061,137.32,137.25,7.2859]
["bitfinex","SOLUSD",1727944336901,7.2842,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1727944339414,7.2838,137.29,137.25,25.5004]
["bitfinex","SOLUSD",1727944339612,7.2835,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1727944340207,7.2844,137.28,137.25,18.2146]
["bitfinex","SOLUSD",1727944340389,18.2074,137.31,137.24,7.2861]
["bitfinex","SOLUSD",1727944340592,7.2847,137.28,137.24,7.2861]
["bitfinex","SOLUSD",1727944341116,7.2849,137.27,137.23,7.2868]
["bitfinex","SOLUSD",1727944341619,18.2097,137.29,137.2,22.6647]
["bitfinex","SOLUSD",1727944341907,36.4102,137.33,137.2,22.6647]
["bitfinex","SOLUSD",1727944341908,7.2852,137.27,137.23,7.2866]
["bitfinex","SOLUSD",1727944342314,20.0,137.31,137.2,22.6647]
["bitfinex","SOLUSD",1727944342486,7.2845,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1727944342692,7.2842,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1727944343107,20.0,137.31,137.23,18.2171]
["bitfinex","SOLUSD",1727944343492,20.0,137.31,137.2,22.6647]
["bitfinex","SOLUSD",1727944343493,7.286,137.25,137.21,7.2877]
["bitfinex","SOLUSD",1727944343698,7.286,137.25,137.22,7.2875]
["bitfinex","SOLUSD",1727944343892,7.2856,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1727944344294,20.0,137.32,137.2,40.8852]
["bitfinex","SOLUSD",1727944344503,7.2865,137.24,137.2,31.7951]
["bitfinex","SOLUSD",1727944344703,20.0,137.27,137.2,18.2205]
["bitfinex","SOLUSD",1727944344921,7.2869,137.24,137.2,25.5089]
["bitfinex","SOLUSD",1727944345416,7.2895,137.19,137.16,6.5603]
["bitfinex","SOLUSD",1727944345594,7.2889,137.2,137.16,13.8509]
["bitfinex","SOLUSD",1727944345795,7.2879,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1727944346009,7.2874,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1727944346312,7.2881,137.21,137.17,7.2898]
["bitfinex","SOLUSD",1727944346508,18.2147,137.26,137.12,57.5803]
["bitfinex","SOLUSD",1727944346693,7.2874,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1727944347407,43.0809,137.3,137.2,7.2884]
["bitfinex","SOLUSD",1727944347612,43.0809,137.3,137.19,18.2224]
["bitfinex","SOLUSD",1727944347613,7.2863,137.25,137.21,7.2877]
["bitfinex","SOLUSD",1727944347810,7.2865,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1727944348001,7.2876,137.22,137.19,18.2224]
["bitfinex","SOLUSD",1727944348921,18.2151,137.25,137.16,18.2259]
["bitfinex","SOLUSD",1727944349308,7.2886,137.2,137.16,25.5162]
["bitfinex","SOLUSD",1727944349503,18.2151,137.25,137.16,18.2259]
["bitfinex","SOLUSD",1727944349706,7.2882,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1727944350217,18.2151,137.25,137.16,18.2259]
["bitfinex","SOLUSD",1727944350393,7.2891,137.19,137.16,18.2259]
["bitfinex","SOLUSD",1727944351808,7.2882,137.21,137.17,7.2898]
["bitfinex","SOLUSD",1727944351996,7.289,137.2,137.16,25.5162]
["bitfinex","SOLUSD",1727944352197,43.776884,137.26,137.16,25.5162]
["bitfinex","SOLUSD",1727944352410,36.4263,137.27,137.16,25.5162]
["bitfinex","SOLUSD",1727944352411,7.2891,137.19,137.16,25.5162]
["bitfinex","SOLUSD",1727944352603,7.2891,137.19,137.16,18.2259]
["bitfinex","SOLUSD",1727944353120,7.2891,137.19,137.16,25.5166]
["bitfinex","SOLUSD",1727944354323,7.2897,137.18,137.13,18.2296]
["bitfinex","SOLUSD",1727944354728,7.2897,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1727944355545,7.2897,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1727944355824,7.2897,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1727944356001,20.0,137.21,137.13,18.2296]
["bitfinex","SOLUSD",1727944356207,18.219,137.22,137.15,7.2908]
["bitfinex","SOLUSD",1727944356208,7.2893,137.19,137.15,7.2908]
["bitfinex","SOLUSD",1727944356706,20.0,137.24,137.17,7.2901]
["bitfinex","SOLUSD",1727944356906,20.0,137.24,137.14,18.2283]
["bitfinex","SOLUSD",1727944357209,7.2896,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1727944357720,7.2897,137.18,137.14,25.5199]
["bitfinex","SOLUSD",1727944358023,18.2176,137.23,137.14,18.2283]
["bitfinex","SOLUSD",1727944358327,7.2884,137.21,137.17,7.29]
["bitfinex","SOLUSD",1727944358501,16.0648,137.32,137.2,41.866627]
["bitfinex","SOLUSD",1727944358708,7.284,137.29,137.24,7.2861]
["bitfinex","SOLUSD",1727944359024,16.0648,137.32,137.2,21.1314]
["bitfinex","SOLUSD",1727944359202,16.0648,137.32,137.2,31.6085]
["bitfinex","SOLUSD",1727944359203,7.2865,137.24,137.2,31.6085]
["bitfinex","SOLUSD",1727944359411,7.2865,137.24,137.21,1.45730214]
["bitfinex","SOLUSD",1727944359618,7.286,137.25,137.21,7.288]
["bitfinex","SOLUSD",1727944359810,7.286,137.25,137.22,1.45730189]
["bitfinex","SOLUSD",1727944360018,7.2865,137.24,137.2,31.6088]
["bitfinex","SOLUSD",1727944360321,7.288,137.22,137.17,18.2245]
["bitfinex","SOLUSD",1727944360630,7.2871,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1727944360922,18.2142,137.26,137.2,1.45747646]
["bitfinex","SOLUSD",1727944361123,7.2865,137.24,137.2,8.74597646]
["bitfinex","SOLUSD",1727944361324,7.2866,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1727944361518,7.2871,137.23,137.2,1.45735651]
["bitfinex","SOLUSD",1727944361717,18.2129,137.27,137.2,1.45735651]
["bitfinex","SOLUSD",1727944361928,7.2866,137.24,137.2,1.45735651]
["bitfinex","SOLUSD",1727944362228,18.2129,137.27,137.2,1.45735651]
["bitfinex","SOLUSD",1727944362612,20.0,137.26,137.19,1.45751168]
["bitfinex","SOLUSD",1727944362811,7.2876,137.22,137.19,1.45751168]
["bitfinex","SOLUSD",1727944363119,7.2877,137.22,137.19,1.45751168]
["bitfinex","SOLUSD",1727944363321,7.2881,137.21,137.16,31.7779]
["bitfinex","SOLUSD",1727944363516,7.2896,137.18,137.13,18.2299]
["bitfinex","SOLUSD",1727944363715,18.2182,137.23,137.13,18.2299]
["bitfinex","SOLUSD",1727944363716,20.0,137.22,137.15,7.291]
["bitfinex","SOLUSD",1727944363930,7.2887,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1727944364207,24.6501,137.26,137.12,42.9607]
["bitfinex","SOLUSD",1727944364407,7.2872,137.23,137.19,7.2889]
["bitfinex","SOLUSD",1727944364819,7.2872,137.23,137.19,25.5115]
["bitfinex","SOLUSD",1727944365026,7.2872,137.23,137.19,18.2226]
["bitfinex","SOLUSD",1727944365430,42.8521,137.3,137.19,18.2226]
["bitfinex","SOLUSD",1727944365631,7.2861,137.25,137.19,18.2226]
["bitfinex","SOLUSD",1727944365803,7.2866,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1727944366406,7.2875,137.23,137.19,18.2226]
["bitfinex","SOLUSD",1727944366616,18.2131,137.27,137.19,18.2226]
["bitfinex","SOLUSD",1727944366824,7.2865,137.24,137.2,7.2882]
["bitfinex","SOLUSD",1727944367016,7.2856,137.26,137.21,18.2199]
["bitfinex","SOLUSD",1727944367218,7.2856,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1727944367618,7.2849,137.27,137.23,7.2868]
["bitfinex","SOLUSD",1727944368122,7.2845,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1727944369123,18.2053,137.33,137.23,18.217]
["bitfinex","SOLUSD",1727944369328,7.2827,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1727944369523,7.284,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1727944370641,7.2861,137.25,137.2,6.3899]
["bitfinex","SOLUSD",1727944370816,7.2856,137.26,137.2,24.6103]
["bitfinex","SOLUSD",1727944371017,7.285,137.27,137.22,7.2871]
["bitfinex","SOLUSD",1727944371517,7.2839,137.29,137.25,7.2855]
["bitfinex","SOLUSD",1727944371711,7.2844,137.28,137.24,25.5021]
["bitfinex","SOLUSD",1727944373534,7.2844,137.28,137.25,1.45680566]
["bitfinex","SOLUSD",1727944373837,7.2844,137.28,137.24,25.5021]
["bitfinex","SOLUSD",1727944374744,7.2817,137.33,137.29,7.2836]
["bitfinex","SOLUSD",1727944375039,7.2817,137.33,137.28,25.4949]
["bitfinex","SOLUSD",1727944375240,7.2828,137.31,137.26,13.6826]
["bitfinex","SOLUSD",1727944375547,7.2829,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1727944376822,7.2829,137.31,137.26,6.3976]
["bitfinex","SOLUSD",1727944377030,7.2829,137.31,137.26,13.6828]
["bitfinex","SOLUSD",1727944378061,7.2834,137.3,137.26,13.6828]
["bitfinex","SOLUSD",1727944378639,7.2834,137.3,137.14,5.41405752]
["bitfinex","SOLUSD",1727944378640,18.2064,137.32,137.22,24.6654]
["bitfinex","SOLUSD",1727944378939,7.2854,137.26,137.22,31.9528]
["bitfinex","SOLUSD",1727944379313,18.2086,137.3,137.22,31.9528]
["bitfinex","SOLUSD",1727944379516,7.285,137.27,137.23,7.2868]
["bitfinex","SOLUSD",1727944380119,7.2843,137.29,137.24,7.2861]
["bitfinex","SOLUSD",1727944380341,7.2842,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1727944380835,7.2842,137.29,137.26,1.45670533]
["bitfinex","SOLUSD",1727944381042,7.2834,137.3,137.26,8.74200533]
["bitfinex","SOLUSD",1727944381733,7.2826,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1727944382537,18.2007,137.36,137.28,7.2843]
["bitfinex","SOLUSD",1727944382538,7.282,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1727944382738,18.1971,137.39,137.3,26.07780045]
["bitfinex","SOLUSD",1727944382941,7.2812,137.34,137.3,31.9047]
["bitfinex","SOLUSD",1727944383526,18.1971,137.39,137.3,24.6216]
["bitfinex","SOLUSD",1727944383820,18.1971,137.39,137.32,31.058984]
["bitfinex","SOLUSD",1727944384049,18.1971,137.39,137.3,24.6216]
["bitfinex","SOLUSD",1727944384339,7.2818,137.33,137.3,6.4136]
["bitfinex","SOLUSD",1727944384519,7.2808,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1727944384721,18.1958,137.4,137.32,1.4559865]
["bitfinex","SOLUSD",1727944384919,7.2796,137.37,137.33,7.2813]
["bitfinex","SOLUSD",1727944385235,7.2796,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1727944385435,50.0,137.52,137.34,23.776884]
["bitfinex","SOLUSD",1727944385621,16.5153,137.45,137.35,18.201]
["bitfinex","SOLUSD",1727944385817,24.4464,137.46,137.36,31.056784]
["bitfinex","SOLUSD",1727944386229,6.2584,137.46,137.35,15.9903]
["bitfinex","SOLUSD",1727944386443,18.1931,137.42,137.35,15.9903]
["bitfinex","SOLUSD",1727944386917,7.2794,137.38,137.35,15.9903]
["bitfinex","SOLUSD",1727944387324,7.2794,137.38,137.36,1.45570254]
["bitfinex","SOLUSD",1727944387741,18.1931,137.42,137.36,1.45570254]
["bitfinex","SOLUSD",1727944387932,7.2796,137.37,137.35,15.9903]
["bitfinex","SOLUSD",1727944388132,7.2802,137.36,137.32,25.4871]
["bitfinex","SOLUSD",1727944388330,36.3818,137.44,137.31,15.9903]
["bitfinex","SOLUSD",1727944388331,7.2813,137.34,137.31,15.9903]
["bitfinex","SOLUSD",1727944388823,18.2016,137.36,137.3,6.4136]
["bitfinex","SOLUSD",1727944389029,7.2827,137.31,137.3,6.4136]
["bitfinex","SOLUSD",1727944389231,7.2824,137.32,137.3,6.4136]
["bitfinex","SOLUSD",1727944389431,7.2827,137.31,137.3,6.4136]
["bitfinex","SOLUSD",1727944389627,7.2824,137.32,137.3,6.4136]
["bitfinex","SOLUSD",1727944390357,7.2827,137.31,137.3,6.4136]
["bitfinex","SOLUSD",1727944391534,18.2016,137.36,137.3,6.4136]
["bitfinex","SOLUSD",1727944391535,7.2823,137.32,137.3,7.86995186]
["bitfinex","SOLUSD",1727944392045,7.2822,137.32,137.3,6.4136]
["bitfinex","SOLUSD",1727944392245,7.2819,137.33,137.3,6.4136]
["bitfinex","SOLUSD",1727944392754,7.2812,137.34,137.3,13.6968]
["bitfinex","SOLUSD",1727944393131,7.2823,137.32,137.3,6.4136]
["bitfinex","SOLUSD",1727944393331,7.2818,137.33,137.3,6.4136]
["bitfinex","SOLUSD",1727944393539,7.2815,137.34,137.3,13.6968]
["bitfinex","SOLUSD",1727944394556,7.2813,137.34,137.3,13.6969]
["bitfinex","SOLUSD",1727944394763,7.2798,137.37,137.33,7.2817]
["bitfinex","SOLUSD",1727944394951,7.2798,137.37,137.31,23.776884]
["bitfinex","SOLUSD",1727944394952,7.2801,137.36,137.34,1.45582195]
["bitfinex","SOLUSD",1727944395826,7.2797,137.37,137.34,1.45582195]
["bitfinex","SOLUSD",1727944396658,7.2797,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1727944396972,7.2801,137.36,137.32,25.4874]
["bitfinex","SOLUSD",1727944397534,7.2811,137.35,137.31,31.059384]
["bitfinex","SOLUSD",1727944398556,36.3818,137.44,137.3,6.4136]
["bitfinex","SOLUSD",1727944398746,7.2838,137.3,137.27,22.4024]
["bitfinex","SOLUSD",1727944399148,43.776884,137.4,137.27,22.4024]
["bitfinex","SOLUSD",1727944399331,7.2843,137.28,137.27,6.4121]
["bitfinex","SOLUSD",1727944399539,7.2855,137.26,137.23,22.7226]
["bitfinex","SOLUSD",1727944400166,18.2079,137.31,137.24,1.45693012]
["bitfinex","SOLUSD",1727944400457,18.2079,137.31,137.23,22.7226]
["bitfinex","SOLUSD",1727944401266,7.2857,137.26,137.23,22.7226]
["bitfinex","SOLUSD",1727944402343,7.2865,137.24,137.23,22.7226]
["bitfinex","SOLUSD",1727944402543,7.286,137.25,137.23,22.7226]
["bitfinex","SOLUSD",1727944403147,20.0,137.32,137.24,1.45693829]
["bitfinex","SOLUSD",1727944403467,20.0,137.32,137.23,22.7226]
["bitfinex","SOLUSD",1727944403468,18.201,137.36,137.28,7.2842]
["bitfinex","SOLUSD",1727944403645,18.201,137.36,137.23,58.490127]
["bitfinex","SOLUSD",1727944403646,6.77762758,137.39,137.3,7.2828]
["bitfinex","SOLUSD",1727944403965,18.1973,137.39,137.31,1.45604984]
["bitfinex","SOLUSD",1727944404166,15.8018,137.41,137.32,23.776884]
["bitfinex","SOLUSD",1727944404356,7.2784,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1727944404666,7.2787,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1727944404839,24.86438311,137.45,137.35,7.2805]
["bitfinex","SOLUSD",1727944404840,7.2781,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1727944405042,24.3429,137.45,137.35,7.2805]
["bitfinex","SOLUSD",1727944405043,7.2786,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1727944406264,20.0,137.42,137.31,16.5318]
["bitfinex","SOLUSD",1727944406471,7.2797,137.37,137.32,31.058684]
["bitfinex","SOLUSD",1727944406640,7.279,137.39,137.32,41.981284]
["bitfinex","SOLUSD",1727944406840,6.1538,137.45,137.32,41.981284]
["bitfinex","SOLUSD",1727944406841,20.0,137.43,137.32,23.776884]
["bitfinex","SOLUSD",1727944407042,7.2792,137.38,137.34,18.2022]
["bitfinex","SOLUSD",1727944407273,7.2792,137.38,137.34,25.4832]
["bitfinex","SOLUSD",1727944408846,7.2789,137.39,137.34,25.4832]
["bitfinex","SOLUSD",1727944409243,18.1892,137.45,137.36,7.2801]
["bitfinex","SOLUSD",1727944409441,18.1892,137.45,137.34,18.2022]
["bitfinex","SOLUSD",1727944409664,7.2789,137.39,137.34,25.483]
["bitfinex","SOLUSD",1727944409865,7.2791,137.38,137.34,25.4833]
["bitfinex","SOLUSD",1727944410166,7.2786,137.39,137.34,18.2022]
["bitfinex","SOLUSD",1727944410359,7.2786,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1727944410755,20.0,137.42,137.32,59.544411]
["bitfinex","SOLUSD",1727944410957,7.28,137.37,137.32,31.058684]
["bitfinex","SOLUSD",1727944411471,7.2803,137.36,137.32,31.058684]
["bitfinex","SOLUSD",1727944411679,7.282,137.33,137.31,16.5318]
["bitfinex","SOLUSD",1727944411846,7.2827,137.31,137.3,6.0009]
["bitfinex","SOLUSD",1727944413269,18.2022,137.35,137.27,21.4566]
["bitfinex","SOLUSD",1727944413469,7.2834,137.3,137.27,21.4566]
["bitfinex","SOLUSD",1727944414552,18.2022,137.35,137.27,28.7414]
["bitfinex","SOLUSD",1727944414553,7.2829,137.31,137.27,28.7414]
["bitfinex","SOLUSD",1727944414758,18.2022,137.35,137.27,21.4566]
["bitfinex","SOLUSD",1727944414965,7.2843,137.29,137.27,21.4566]
["bitfinex","SOLUSD",1727944415367,7.2843,137.28,137.27,6.0561]
["bitfinex","SOLUSD",1727944415558,7.2852,137.27,137.23,13.9112]
["bitfinex","SOLUSD",1727944415880,26.5588,137.32,137.2,6.6244]
["bitfinex","SOLUSD",1727944416048,7.288,137.21,137.2,6.6244]
["bitfinex","SOLUSD",1727944416568,7.2876,137.22,137.2,6.6244]
["bitfinex","SOLUSD",1727944417256,7.2876,137.22,137.18,16.1468]
["bitfinex","SOLUSD",1727944417257,18.2154,137.25,137.18,16.1468]
["bitfinex","SOLUSD",1727944417574,52.3693,137.3,137.16,31.7022]
["bitfinex","SOLUSD",1727944417575,43.776884,137.29,137.16,6.1857]
["bitfinex","SOLUSD",1727944417750,18.2184,137.23,137.16,6.1857]
["bitfinex","SOLUSD",1727944417952,20.0,137.22,137.13,18.2304]
["bitfinex","SOLUSD",1727944418170,20.0,137.22,137.12,7.2927]
["bitfinex","SOLUSD",1727944418171,7.2902,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1727944418378,18.2209,137.21,137.12,7.2927]
["bitfinex","SOLUSD",1727944418379,7.2907,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1727944419079,7.2892,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1727944419247,36.428,137.26,137.1,6.1857]
["bitfinex","SOLUSD",1727944419451,18.2164,137.24,137.16,7.2905]
["bitfinex","SOLUSD",1727944419661,7.2871,137.23,137.17,1.45750162]
["bitfinex","SOLUSD",1727944419863,18.213,137.27,137.19,7.289]
["bitfinex","SOLUSD",1727944420064,7.2855,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1727944420558,7.2849,137.27,137.22,7.2874]
["bitfinex","SOLUSD",1727944420967,7.286,137.25,137.2,25.5095]
["bitfinex","SOLUSD",1727944421171,7.2855,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1727944421663,7.286,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1727944421863,7.285,137.27,137.22,7.2873]
["bitfinex","SOLUSD",1727944422265,7.285,137.27,137.2,18.221]
["bitfinex","SOLUSD",1727944422266,7.285,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1727944422458,7.2839,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1727944422657,7.2833,137.3,137.23,23.776884]
["bitfinex","SOLUSD",1727944422873,7.2834,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1727944423093,18.2047,137.33,137.24,25.5013]
["bitfinex","SOLUSD",1727944423094,7.2839,137.29,137.24,25.5013]
["bitfinex","SOLUSD",1727944423460,7.2839,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1727944423952,7.2834,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1727944424156,7.2839,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1727944424372,18.2047,137.33,137.24,18.2152]
["bitfinex","SOLUSD",1727944424589,7.2839,137.29,137.24,25.5013]
["bitfinex","SOLUSD",1727944424774,7.2839,137.29,137.21,35.767527]
["bitfinex","SOLUSD",1727944424775,7.2849,137.27,137.21,53.986927]
["bitfinex","SOLUSD",1727944424963,7.2849,137.27,137.23,7.2868]
["bitfinex","SOLUSD",1727944425167,18.2076,137.31,137.22,31.064284]
["bitfinex","SOLUSD",1727944425385,7.19406,137.26,137.22,31.064284]
["bitfinex","SOLUSD",1727944425763,7.285,137.27,137.22,31.064284]
["bitfinex","SOLUSD",1727944426181,7.2844,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1727944426967,7.2844,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1727944427279,7.284,137.29,137.23,18.2171]
["bitfinex","SOLUSD",1727944427481,7.284,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1727944427782,7.2844,137.28,137.23,18.2171]
["bitfinex","SOLUSD",1727944428094,7.2839,137.29,137.24,7.286]
["bitfinex","SOLUSD",1727944428485,7.2839,137.29,137.23,18.2171]
["bitfinex","SOLUSD",1727944428785,7.2834,137.3,137.23,18.2171]
["bitfinex","SOLUSD",1727944429080,7.2834,137.3,137.25,7.2856]
["bitfinex","SOLUSD",1727944429383,7.2843,137.28,137.23,18.2171]
["bitfinex","SOLUSD",1727944429595,7.2843,137.28,137.23,25.5037]
["bitfinex","SOLUSD",1727944430387,7.2843,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1727944431360,20.0,137.33,137.2,25.5092]
["bitfinex","SOLUSD",1727944431562,18.2105,137.29,137.2,25.5092]
["bitfinex","SOLUSD",1727944431782,7.286,137.25,137.2,18.221]
["bitfinex","SOLUSD",1727944431986,7.2855,137.26,137.2,18.221]
["bitfinex","SOLUSD",1727944432280,20.0,137.29,137.17,34.2689]
["bitfinex","SOLUSD",1727944432480,20.0,137.29,137.17,16.0442]
["bitfinex","SOLUSD",1727944432986,7.2891,137.19,137.17,16.0442]
["bitfinex","SOLUSD",1727944433202,7.2896,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1727944433974,18.2131,137.27,137.18,7.2896]
["bitfinex","SOLUSD",1727944434166,20.0,137.26,137.14,6.1102]
["bitfinex","SOLUSD",1727944434363,20.0,137.26,137.17,25.5151]
["bitfinex","SOLUSD",1727944434364,18.2153,137.25,137.17,25.5151]
["bitfinex","SOLUSD",1727944434569,7.2882,137.21,137.17,25.5151]
["bitfinex","SOLUSD",1727944435101,7.2887,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1727944435270,7.2887,137.2,137.17,1.45766494]
["bitfinex","SOLUSD",1727944435678,7.2887,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1727944437003,7.2881,137.21,137.17,8.74787262]
["bitfinex","SOLUSD",1727944437582,18.2153,137.25,137.17,8.74787262]
["bitfinex","SOLUSD",1727944437778,18.2116,137.28,137.18,19.68073918]
["bitfinex","SOLUSD",1727944437992,7.2866,137.24,137.2,7.2886]
["bitfinex","SOLUSD",1727944438490,36.4242,137.28,137.15,77.771511]
["bitfinex","SOLUSD",1727944438809,7.2882,137.21,137.17,7.2902]
["bitfinex","SOLUSD",1727944438974,18.2168,137.24,137.15,42.003984]
["bitfinex","SOLUSD",1727944439177,7.2892,137.19,137.15,25.5183]
["bitfinex","SOLUSD",1727944439687,7.2888,137.2,137.15,18.2271]
["bitfinex","SOLUSD",1727944439889,7.2888,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1727944440088,7.2892,137.19,137.15,25.5183]
["bitfinex","SOLUSD",1727944440304,7.2897,137.18,137.15,18.2271]
["bitfinex","SOLUSD",1727944440677,7.289,137.2,137.16,1.45780559]
["bitfinex","SOLUSD",1727944440878,7.2882,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1727944441198,7.2877,137.22,137.18,8.74664811]
["bitfinex","SOLUSD",1727944441374,18.2157,137.25,137.17,18.2252]
["bitfinex","SOLUSD",1727944441575,7.2881,137.21,137.17,25.5152]
["bitfinex","SOLUSD",1727944441772,7.2877,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1727944442384,20.0,137.24,137.14,24.3393]
["bitfinex","SOLUSD",1727944442587,20.0,137.24,137.15,1.45784094]
["bitfinex","SOLUSD",1727944442802,7.2896,137.19,137.15,7.2909]
["bitfinex","SOLUSD",1727944443296,38.2171,137.24,137.14,24.3393]
["bitfinex","SOLUSD",1727944443476,18.2171,137.24,137.17,7.2901]
["bitfinex","SOLUSD",1727944443677,7.2866,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1727944443879,18.2134,137.27,137.18,18.224]
["bitfinex","SOLUSD",1727944444104,7.2872,137.23,137.18,25.5132]
["bitfinex","SOLUSD",1727944444701,7.2886,137.21,137.17,7.29]
["bitfinex","SOLUSD",1727944444901,36.4242,137.28,137.15,18.2274]
["bitfinex","SOLUSD",1727944445105,7.2877,137.22,137.18,7.2891]
["bitfinex","SOLUSD",1727944445914,7.2861,137.25,137.21,7.288]
["bitfinex","SOLUSD",1727944446199,7.2852,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1727944446382,7.2852,137.27,137.21,18.22]
["bitfinex","SOLUSD",1727944446383,7.2855,137.26,137.22,7.2871]
["bitfinex","SOLUSD",1727944447001,18.2106,137.29,137.21,46.497984]
["bitfinex","SOLUSD",1727944447208,18.2106,137.29,137.21,22.7211]
["bitfinex","SOLUSD",1727944447378,18.2106,137.29,137.22,1.4572125]
["bitfinex","SOLUSD",1727944447580,18.2068,137.32,137.22,18.2184]
["bitfinex","SOLUSD",1727944448079,18.2068,137.32,137.22,23.776884]
["bitfinex","SOLUSD",1727944448282,23.27759766,137.34,137.22,23.776884]
["bitfinex","SOLUSD",1727944448486,7.2855,137.26,137.22,31.064284]
["bitfinex","SOLUSD",1727944448910,7.2849,137.27,137.22,23.776884]
["bitfinex","SOLUSD",1727944449093,7.2841,137.29,137.25,7.2857]
["bitfinex","SOLUSD",1727944449412,7.2849,137.27,137.23,25.5038]
["bitfinex","SOLUSD",1727944449607,7.2849,137.27,137.23,18.2169]
["bitfinex","SOLUSD",1727944449797,7.2857,137.26,137.21,30.009]
["bitfinex","SOLUSD",1727944450294,7.2857,137.26,137.22,23.776884]
["bitfinex","SOLUSD",1727944450694,7.2863,137.25,137.22,23.776884]
["bitfinex","SOLUSD",1727944451309,7.2871,137.23,137.21,22.7211]
["bitfinex","SOLUSD",1727944451529,7.2875,137.22,137.21,6.6653]
["bitfinex","SOLUSD",1727944451810,7.2894,137.19,137.17,22.6051]
["bitfinex","SOLUSD",1727944452810,7.2879,137.22,137.18,1.4576481]
["bitfinex","SOLUSD",1727944453006,18.2141,137.26,137.18,1.4576481]
["bitfinex","SOLUSD",1727944453181,20.0,137.28,137.17,22.6051]
["bitfinex","SOLUSD",1727944453385,7.2877,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1727944453585,18.2128,137.27,137.19,1.45732997]
["bitfinex","SOLUSD",1727944453797,7.2856,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1727944454013,7.2863,137.25,137.21,18.2198]
["bitfinex","SOLUSD",1727944454186,38.2087,137.3,137.21,18.2198]
["bitfinex","SOLUSD",1727944454385,38.2087,137.3,137.19,7.289]
["bitfinex","SOLUSD",1727944454386,7.2865,137.24,137.19,7.289]
["bitfinex","SOLUSD",1727944454912,18.2112,137.28,137.21,7.2876]
["bitfinex","SOLUSD",1727944455407,7.287,137.23,137.2,18.2211]
["bitfinex","SOLUSD",1727944455615,7.2871,137.23,137.2,18.2211]
["bitfinex","SOLUSD",1727944455820,18.2112,137.28,137.18,31.066484]
["bitfinex","SOLUSD",1727944455821,7.2876,137.22,137.18,31.066484]
["bitfinex","SOLUSD",1727944456310,7.2866,137.24,137.18,23.776884]
["bitfinex","SOLUSD",1727944456616,7.2866,137.24,137.2,7.2882]
["bitfinex","SOLUSD",1727944457415,20.0,137.3,137.19,18.2221]
["bitfinex","SOLUSD",1727944457593,7.2872,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1727944457795,7.2875,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1727944457997,36.4215,137.29,137.18,7.2895]
["bitfinex","SOLUSD",1727944457998,36.4215,137.29,137.19,1.45732097]
["bitfinex","SOLUSD",1727944458199,7.2865,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1727944458401,7.2865,137.24,137.21,1.45718016]
["bitfinex","SOLUSD",1727944458990,7.2865,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1727944459398,7.286,137.25,137.21,23.776884]
["bitfinex","SOLUSD",1727944459716,7.286,137.25,137.22,7.2875]
["bitfinex","SOLUSD",1727944459916,7.286,137.25,137.21,23.776884]
["bitfinex","SOLUSD",1727944459917,7.286,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1727944460322,7.2866,137.24,137.2,25.5092]
["bitfinex","SOLUSD",1727944461415,18.2107,137.29,137.21,23.776884]
["bitfinex","SOLUSD",1727944461620,18.2107,137.29,137.23,7.2869]
["bitfinex","SOLUSD",1727944461790,18.2107,137.29,137.22,18.2187]
["bitfinex","SOLUSD",1727944462092,54.6198,137.32,137.23,6.2483]
["bitfinex","SOLUSD",1727944462294,7.2841,137.29,137.25,39.018784]
["bitfinex","SOLUSD",1727944462808,7.2847,137.28,137.25,15.2419]
["bitfinex","SOLUSD",1727944463021,18.2061,137.32,137.25,15.2419]
["bitfinex","SOLUSD",1727944463315,7.2849,137.27,137.25,15.2419]
["bitfinex","SOLUSD",1727944464110,18.2061,137.32,137.26,1.45677554]
["bitfinex","SOLUSD",1727944464323,7.2842,137.29,137.25,15.2419]
["bitfinex","SOLUSD",1727944464490,18.2061,137.32,137.25,15.2419]
["bitfinex","SOLUSD",1727944464689,7.2845,137.28,137.25,15.2419]
["bitfinex","SOLUSD",1727944465215,7.2833,137.3,137.26,32.51871641]
["bitfinex","SOLUSD",1727944465509,7.2827,137.31,137.28,23.776884]
["bitfinex","SOLUSD",1727944465691,7.2827,137.31,137.27,25.4965]
["bitfinex","SOLUSD",1727944465890,18.2028,137.35,137.26,23.776884]
["bitfinex","SOLUSD",1727944466094,7.2826,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1727944466309,6.2664,137.4,137.25,15.2419]
["bitfinex","SOLUSD",1727944466310,18.1985,137.38,137.29,25.23313487]
["bitfinex","SOLUSD",1727944466505,18.1985,137.38,137.31,7.2827]
["bitfinex","SOLUSD",1727944466895,7.2803,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1727944467100,7.28,137.37,137.32,7.2817]
["bitfinex","SOLUSD",1727944467598,7.2801,137.36,137.32,7.2817]
["bitfinex","SOLUSD",1727944467806,7.2801,137.36,137.31,31.059484]
["bitfinex","SOLUSD",1727944468012,18.1947,137.41,137.34,23.776884]
["bitfinex","SOLUSD",1727944468013,7.2794,137.38,137.34,23.776884]
["bitfinex","SOLUSD",1727944468413,18.1906,137.44,137.34,23.776884]
["bitfinex","SOLUSD",1727944468992,7.2765,137.43,137.38,31.055684]
["bitfinex","SOLUSD",1727944469433,7.2765,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1727944469715,7.2765,137.43,137.38,49.252784]
["bitfinex","SOLUSD",1727944470027,7.2765,137.43,137.33,15.6895]
["bitfinex","SOLUSD",1727944470028,36.3775,137.45,137.33,22.1588]
["bitfinex","SOLUSD",1727944470197,7.2798,137.37,137.33,22.1588]
["bitfinex","SOLUSD",1727944470396,7.2801,137.36,137.33,22.1588]
["bitfinex","SOLUSD",1727944470605,18.1946,137.41,137.33,22.1588]
["bitfinex","SOLUSD",1727944470821,7.2801,137.36,137.33,22.1588]
["bitfinex","SOLUSD",1727944471033,7.2811,137.34,137.33,6.4693]
["bitfinex","SOLUSD",1727944471317,7.2828,137.31,137.3,6.4715]
["bitfinex","SOLUSD",1727944472521,18.203,137.34,137.27,6.4715]
["bitfinex","SOLUSD",1727944472699,7.2838,137.29,137.27,6.4715]
["bitfinex","SOLUSD",1727944473208,7.2834,137.3,137.28,1.456512]
["bitfinex","SOLUSD",1727944473821,7.2828,137.31,137.28,1.456512]
["bitfinex","SOLUSD",1727944474016,7.2828,137.31,137.27,6.4715]
["bitfinex","SOLUSD",1727944474224,7.2834,137.3,137.27,6.4715]
["bitfinex","SOLUSD",1727944475704,7.2834,137.3,137.28,23.776884]
["bitfinex","SOLUSD",1727944475920,7.2828,137.31,137.28,23.776884]
["bitfinex","SOLUSD",1727944476527,7.2829,137.31,137.28,23.776884]
["bitfinex","SOLUSD",1727944477627,18.203,137.34,137.28,23.776884]
["bitfinex","SOLUSD",1727944477807,7.2826,137.32,137.28,23.776884]
["bitfinex","SOLUSD",1727944478820,7.2828,137.31,137.28,23.776884]
["bitfinex","SOLUSD",1727944479129,38.199,137.37,137.3,7.2829]
["bitfinex","SOLUSD",1727944479329,7.2813,137.34,137.31,23.776884]
["bitfinex","SOLUSD",1727944479518,7.2812,137.34,137.31,23.776884]
["bitfinex","SOLUSD",1727944479717,7.2812,137.34,137.3,23.776884]
["bitfinex","SOLUSD",1727944480024,7.2808,137.35,137.3,18.2075]
["bitfinex","SOLUSD",1727944480228,7.2808,137.35,137.31,23.776884]
["bitfinex","SOLUSD",1727944480410,18.1981,137.38,137.28,7.2842]
["bitfinex","SOLUSD",1727944480732,52.6667,137.42,137.27,24.6834]
["bitfinex","SOLUSD",1727944480733,7.2827,137.31,137.27,31.9679]
["bitfinex","SOLUSD",1727944481224,7.2826,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1727944481606,36.3946,137.39,137.27,6.4715]
["bitfinex","SOLUSD",1727944481812,7.2837,137.3,137.27,6.4715]
["bitfinex","SOLUSD",1727944482214,7.2839,137.29,137.27,6.4715]
["bitfinex","SOLUSD",1727944482523,7.2828,137.31,137.27,13.7563]
["bitfinex","SOLUSD",1727944482721,7.2832,137.31,137.27,6.4715]
["bitfinex","SOLUSD",1727944482912,7.2823,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1727944483238,7.2829,137.31,137.27,13.7562]
["bitfinex","SOLUSD",1727944483434,7.2833,137.3,137.28,23.776884]
["bitfinex","SOLUSD",1727944483625,7.2822,137.32,137.28,23.776884]
["bitfinex","SOLUSD",1727944483828,7.2822,137.32,137.28,31.061184]
["bitfinex","SOLUSD",1727944484321,7.2827,137.31,137.28,23.776884]
["bitfinex","SOLUSD",1727944484826,7.2824,137.32,137.28,23.776884]
["bitfinex","SOLUSD",1727944485207,7.2824,137.32,137.28,31.061184]
["bitfinex","SOLUSD",1727944485736,7.2818,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1727944485910,7.2818,137.33,137.3,1.45630377]
["bitfinex","SOLUSD",1727944486510,7.2818,137.33,137.3,23.776884]
["bitfinex","SOLUSD",1727944486710,18.1988,137.38,137.3,23.776884]
["bitfinex","SOLUSD",1727944486910,7.2813,137.34,137.3,31.060084]
["bitfinex","SOLUSD",1727944487129,7.281,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1727944487409,7.2807,137.35,137.32,23.776884]
["bitfinex","SOLUSD",1727944487606,7.2797,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1727944487805,18.1947,137.41,137.32,41.982284]
["bitfinex","SOLUSD",1727944487806,7.2794,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1727944488032,18.1947,137.41,137.34,7.2811]
["bitfinex","SOLUSD",1727944488033,7.2797,137.37,137.34,23.776884]
["bitfinex","SOLUSD",1727944488329,7.2797,137.37,137.33,7.2814]
["bitfinex","SOLUSD",1727944488514,18.1947,137.41,137.34,23.776884]
["bitfinex","SOLUSD",1727944488835,18.1908,137.44,137.36,23.776884]
["bitfinex","SOLUSD",1727944489042,18.1908,137.44,137.35,7.2806]
["bitfinex","SOLUSD",1727944489334,7.2786,137.39,137.36,23.776884]
["bitfinex","SOLUSD",1727944489834,18.1908,137.44,137.37,1.45554216]
["bitfinex","SOLUSD",1727944490043,51.4272,137.46,137.37,1.45554216]
["bitfinex","SOLUSD",1727944490044,15.0523,137.46,137.38,23.776884]
["bitfinex","SOLUSD",1727944490415,7.2775,137.41,137.38,23.776884]
["bitfinex","SOLUSD",1727944490712,7.277,137.42,137.38,23.776884]
["bitfinex","SOLUSD",1727944491336,7.2777,137.41,137.38,23.776884]
["bitfinex","SOLUSD",1727944491535,7.2777,137.41,137.37,23.776884]
["bitfinex","SOLUSD",1727944491735,7.279,137.39,137.35,23.776884]
["bitfinex","SOLUSD",1727944491915,7.279,137.39,137.36,1.45554008]
["bitfinex","SOLUSD",1727944492115,18.1922,137.43,137.37,23.776884]
["bitfinex","SOLUSD",1727944492333,7.2787,137.39,137.35,31.057384]
["bitfinex","SOLUSD",1727944492838,7.2791,137.38,137.35,23.776884]
["bitfinex","SOLUSD",1727944493237,18.1922,137.43,137.35,23.776884]
["bitfinex","SOLUSD",1727944493444,18.1922,137.43,137.37,23.776884]
["bitfinex","SOLUSD",1727944493627,7.2785,137.39,137.37,23.776884]
["bitfinex","SOLUSD",1727944493941,7.2785,137.39,137.35,31.057384]
["bitfinex","SOLUSD",1727944494138,7.2791,137.38,137.36,23.776884]
["bitfinex","SOLUSD",1727944494437,18.1922,137.43,137.35,23.776884]
["bitfinex","SOLUSD",1727944494633,7.2796,137.37,137.35,23.776884]
["bitfinex","SOLUSD",1727944494945,7.2806,137.35,137.34,6.0592]
["bitfinex","SOLUSD",1727944495235,36.3865,137.42,137.27,72.190527]
["bitfinex","SOLUSD",1727944495236,36.3865,137.42,137.3,6.453]
["bitfinex","SOLUSD",1727944495432,7.282,137.33,137.3,6.453]
["bitfinex","SOLUSD",1727944495741,7.2827,137.31,137.3,6.453]
["bitfinex","SOLUSD",1727944497927,36.4024,137.36,137.27,6.3188]
["bitfinex","SOLUSD",1727944498149,18.2048,137.33,137.27,6.3188]
["bitfinex","SOLUSD",1727944498333,54.6037,137.36,137.27,6.3188]
["bitfinex","SOLUSD",1727944498635,7.2834,137.3,137.27,6.3188]
["bitfinex","SOLUSD",1727944499021,7.2829,137.31,137.27,6.3188]
["bitfinex","SOLUSD",1727944499937,7.2835,137.3,137.27,6.3188]
["bitfinex","SOLUSD",1727944500326,7.2828,137.31,137.27,6.3188]
["bitfinex","SOLUSD",1727944500719,7.2833,137.3,137.27,6.3188]
["bitfinex","SOLUSD",1727944501114,7.2828,137.31,137.28,23.776884]
["bitfinex","SOLUSD",1727944502217,7.2823,137.32,137.28,31.061184]
["bitfinex","SOLUSD",1727944502428,7.2818,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1727944502630,7.2818,137.33,137.28,31.061084]
["bitfinex","SOLUSD",1727944502915,7.2807,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1727944503128,7.2805,137.36,137.32,8.73829663]
["bitfinex","SOLUSD",1727944503333,18.196,137.4,137.33,23.776884]
["bitfinex","SOLUSD",1727944503539,18.196,137.4,137.31,18.2068]
["bitfinex","SOLUSD",1727944503715,7.2799,137.37,137.33,25.4855]
["bitfinex","SOLUSD",1727944504527,18.196,137.4,137.33,18.2039]
["bitfinex","SOLUSD",1727944504528,7.2803,137.36,137.33,18.2039]
["bitfinex","SOLUSD",1727944504729,7.2803,137.36,137.33,23.776884]
["bitfinex","SOLUSD",1727944504942,7.279,137.39,137.34,7.281]
["bitfinex","SOLUSD",1727944505122,7.279,137.39,137.35,23.776884]
["bitfinex","SOLUSD",1727944505123,7.2787,137.39,137.35,23.776884]
["bitfinex","SOLUSD",1727944505436,7.2782,137.4,137.35,31.057084]
["bitfinex","SOLUSD",1727944505617,7.2782,137.4,137.36,8.73565524]
["bitfinex","SOLUSD",1727944505813,33.3531,137.43,137.37,23.776884]
["bitfinex","SOLUSD",1727944506016,7.2776,137.41,137.37,23.776884]
["bitfinex","SOLUSD",1727944506219,6.0969,137.45,137.36,18.1997]
["bitfinex","SOLUSD",1727944506527,7.2796,137.37,137.34,6.2214]
["bitfinex","SOLUSD",1727944506721,7.2792,137.38,137.34,6.2214]
["bitfinex","SOLUSD",1727944508046,18.1956,137.4,137.34,6.2214]
["bitfinex","SOLUSD",1727944508047,18.1921,137.43,137.35,1.45576219]
["bitfinex","SOLUSD",1727944508227,18.1921,137.43,137.36,1.45557522]
["bitfinex","SOLUSD",1727944508424,7.2789,137.39,137.35,23.776884]
["bitfinex","SOLUSD",1727944508732,7.2781,137.4,137.36,8.73559773]
["bitfinex","SOLUSD",1727944509122,7.2786,137.39,137.35,31.057384]
["bitfinex","SOLUSD",1727944509321,7.2786,137.39,137.35,23.776884]
["bitfinex","SOLUSD",1727944510253,7.2781,137.4,137.35,31.057384]
["bitfinex","SOLUSD",1727944510451,7.2781,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1727944510645,7.2781,137.4,137.35,31.057284]
["bitfinex","SOLUSD",1727944510833,7.2805,137.36,137.31,25.4892]
["bitfinex","SOLUSD",1727944511147,36.3836,137.43,137.25,3.3817022]
["bitfinex","SOLUSD",1727944511148,18.2019,137.35,137.26,6.0548]
["bitfinex","SOLUSD",1727944511521,30.263484,137.38,137.26,6.0548]
["bitfinex","SOLUSD",1727944511522,18.2049,137.33,137.26,6.0548]
["bitfinex","SOLUSD",1727944511758,7.2834,137.3,137.26,6.0548]
["bitfinex","SOLUSD",1727944511940,7.2848,137.28,137.26,6.0548]
["bitfinex","SOLUSD",1727944514454,18.213,137.27,137.16,18.2264]
["bitfinex","SOLUSD",1727944514656,7.2885,137.21,137.16,18.2264]
["bitfinex","SOLUSD",1727944514956,36.417,137.3,137.13,18.2305]
["bitfinex","SOLUSD",1727944514957,43.776884,137.28,137.13,18.2305]
["bitfinex","SOLUSD",1727944515251,43.776884,137.28,137.14,7.2916]
["bitfinex","SOLUSD",1727944515252,7.2887,137.2,137.14,7.2916]
["bitfinex","SOLUSD",1727944515553,7.2886,137.2,137.14,7.2917]
["bitfinex","SOLUSD",1727944515851,20.0,137.24,137.13,18.2305]
["bitfinex","SOLUSD",1727944516028,7.288,137.22,137.16,7.2907]
["bitfinex","SOLUSD",1727944516347,7.2881,137.21,137.15,7.2912]
["bitfinex","SOLUSD",1727944516943,20.0,137.24,137.13,18.2305]
["bitfinex","SOLUSD",1727944517148,20.0,137.24,137.14,7.2917]
["bitfinex","SOLUSD",1727944517149,7.2887,137.2,137.14,7.2917]
["bitfinex","SOLUSD",1727944517530,7.2882,137.21,137.15,25.5179]
["bitfinex","SOLUSD",1727944517741,7.289,137.2,137.15,18.227]
["bitfinex","SOLUSD",1727944517952,43.776884,137.25,137.12,6.4024]
["bitfinex","SOLUSD",1727944518158,7.2892,137.19,137.13,7.2923]
["bitfinex","SOLUSD",1727944519542,18.2197,137.22,137.12,31.9269]
["bitfinex","SOLUSD",1727944522141,18.2303,137.14,137.08,6.3031]
["bitfinex","SOLUSD",1727944522342,18.2261,137.17,137.05,18.2409]
["bitfinex","SOLUSD",1727944522664,7.2927,137.13,137.07,7.2954]
["bitfinex","SOLUSD",1727944522961,7.2935,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1727944523534,18.2287,137.15,137.05,25.5373]
["bitfinex","SOLUSD",1727944523535,7.294,137.1,137.05,25.5373]
["bitfinex","SOLUSD",1727944523735,7.2947,137.09,137.04,13.6031]
["bitfinex","SOLUSD",1727944523935,7.294,137.1,137.04,13.6031]
["bitfinex","SOLUSD",1727944524138,7.2945,137.09,137.04,13.6031]
["bitfinex","SOLUSD",1727944524461,7.294,137.1,137.05,8.75511195]
["bitfinex","SOLUSD",1727944524667,7.2935,137.11,137.06,7.296]
["bitfinex","SOLUSD",1727944524886,13.4807,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1727944525179,6.1893,137.19,137.05,36.4807]
["bitfinex","SOLUSD",1727944525345,7.2907,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1727944525548,7.2903,137.17,137.11,7.2933]
["bitfinex","SOLUSD",1727944525751,7.2898,137.18,137.13,7.2921]
["bitfinex","SOLUSD",1727944526083,33.8063,137.21,137.13,7.2919]
["bitfinex","SOLUSD",1727944526443,7.2901,137.18,137.13,7.2919]
["bitfinex","SOLUSD",1727944528191,7.2901,137.18,137.12,6.0556]
["bitfinex","SOLUSD",1727944528192,23.776884,137.19,137.07,6.0356]
["bitfinex","SOLUSD",1727944528470,23.776884,137.19,137.0,6.04924243]
["bitfinex","SOLUSD",1727944528471,59.416584,137.12,137.0,6.04924243]
["bitfinex","SOLUSD",1727944528675,7.2972,137.04,137.0,6.04924243]
["bitfinex","SOLUSD",1727944528872,18.2368,137.09,137.0,6.04924243]
["bitfinex","SOLUSD",1727944528873,7.2977,137.03,137.0,6.04924243]
["bitfinex","SOLUSD",1727944529080,7.2983,137.02,137.0,6.04924243]
["bitfinex","SOLUSD",1727944529246,7.2987,137.01,137.0,6.04924243]
["bitfinex","SOLUSD",1727944530371,27.2987,137.01,137.0,6.04924243]
["bitfinex","SOLUSD",1727944530569,18.2425,137.05,137.0,6.04924243]
["bitfinex","SOLUSD",1727944530570,7.2983,137.02,137.0,6.04924243]
["bitfinex","SOLUSD",1727944531169,7.2987,137.01,137.0,6.04924243]
["bitfinex","SOLUSD",1727944535268,7.2975,137.04,137.0,6.04924243]
["bitfinex","SOLUSD",1727944535468,7.2978,137.03,137.0,6.04924243]
["bitfinex","SOLUSD",1727944535775,18.2378,137.08,137.0,6.04924243]
["bitfinex","SOLUSD",1727944535977,7.297,137.05,137.0,6.04924243]
["bitfinex","SOLUSD",1727944536161,37.49741145,137.1,137.0,6.04924243]
["bitfinex","SOLUSD",1727944536362,1.02521145,137.1,137.0,6.04924243]
["bitfinex","SOLUSD",1727944536557,7.2966,137.05,137.0,6.04924243]
["bitfinex","SOLUSD",1727944536871,7.2971,137.04,137.0,6.04924243]
["bitfinex","SOLUSD",1727944537064,7.2967,137.05,137.0,6.04924243]
["bitfinex","SOLUSD",1727944537265,7.2971,137.04,137.0,6.04924243]
["bitfinex","SOLUSD",1727944537471,20.0,137.08,137.0,6.04924243]
["bitfinex","SOLUSD",1727944537683,7.2971,137.04,137.0,6.04924243]
["bitfinex","SOLUSD",1727944537980,7.2987,137.01,137.0,6.04924243]
["bitfinex","SOLUSD",1727944538279,7.2983,137.02,137.0,6.04924243]
["bitfinex","SOLUSD",1727944538448,18.2428,137.05,137.0,6.04924243]
["bitfinex","SOLUSD",1727944538654,7.2983,137.02,137.0,6.04924243]
["bitfinex","SOLUSD",1727944538854,18.2428,137.05,137.0,6.04924243]
["bitfinex","SOLUSD",1727944539076,7.2977,137.03,137.0,6.04924243]
["bitfinex","SOLUSD",1727944540961,18.2406,137.06,137.0,6.04924243]
["bitfinex","SOLUSD",1727944541163,7.2987,137.01,137.0,6.04924243]
["bitfinex","SOLUSD",1727944542761,27.2987,137.01,137.0,6.04924243]
["bitfinex","SOLUSD",1727944542958,7.2987,137.01,137.0,6.04924243]
["bitfinex","SOLUSD",1727944543200,27.2987,137.01,137.0,6.04924243]
["bitfinex","SOLUSD",1727944545155,20.0,137.01,136.91,184.06789319]
["bitfinex","SOLUSD",1727944545361,7.3028,136.94,136.91,168.88739319]
["bitfinex","SOLUSD",1727944545581,18.2503,136.99,136.91,168.88739319]
["bitfinex","SOLUSD",1727944545777,7.303,136.93,136.91,168.88739319]
["bitfinex","SOLUSD",1727944546364,7.3026,136.94,136.91,168.88739319]
["bitfinex","SOLUSD",1727944547192,18.2525,136.97,136.91,168.88739319]
["bitfinex","SOLUSD",1727944547498,7.3031,136.93,136.91,168.88739319]
["bitfinex","SOLUSD",1727944547700,7.3035,136.92,136.91,168.88739319]
["bitfinex","SOLUSD",1727944547992,7.3031,136.93,136.91,168.88739319]
["bitfinex","SOLUSD",1727944550875,7.3035,136.92,136.91,168.88739319]
["bitfinex","SOLUSD",1727944551574,7.3033,136.93,136.91,168.88739319]
["bitfinex","SOLUSD",1727944551772,18.2552,136.95,136.91,168.88739319]
["bitfinex","SOLUSD",1727944551985,7.3035,136.92,136.91,168.88739319]
["bitfinex","SOLUSD",1727944552874,27.3035,136.92,136.91,168.88739319]
["bitfinex","SOLUSD",1727944555388,7.3035,136.92,136.91,168.88739319]
["bitfinex","SOLUSD",1727944556302,7.3023,136.95,136.91,168.88739319]
["bitfinex","SOLUSD",1727944556477,18.25,136.99,136.91,168.88739319]
["bitfinex","SOLUSD",1727944556678,7.3015,136.96,136.92,7.3035]
["bitfinex","SOLUSD",1727944556975,7.3015,136.96,136.91,194.45109319]
["bitfinex","SOLUSD",1727944557200,7.3015,136.96,136.91,194.55109319]
["bitfinex","SOLUSD",1727944557605,7.3008,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1727944558306,18.2463,137.02,136.93,18.257]
["bitfinex","SOLUSD",1727944558517,33.9138,137.05,136.92,23.776884]
["bitfinex","SOLUSD",1727944558723,7.2988,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1727944559504,7.2988,137.01,136.95,18.2541]
["bitfinex","SOLUSD",1727944559505,7.2986,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1727944559700,33.9138,137.05,136.97,7.3007]
["bitfinex","SOLUSD",1727944559878,18.2454,137.03,136.92,25.5615]
["bitfinex","SOLUSD",1727944560083,10.02734697,137.04,136.92,18.2582]
["bitfinex","SOLUSD",1727944560307,7.3018,136.96,136.92,18.2582]
["bitfinex","SOLUSD",1727944560493,7.3009,136.97,136.92,25.5613]
["bitfinex","SOLUSD",1727944560698,7.3009,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1727944561202,7.3002,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1727944562207,18.2436,137.04,136.96,7.301]
["bitfinex","SOLUSD",1727944562393,7.2999,136.99,136.95,7.3015]
["bitfinex","SOLUSD",1727944563215,59.59892029,137.09,136.92,36.5153]
["bitfinex","SOLUSD",1727944563428,7.2972,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1727944563703,59.59892029,137.09,137.0,18.2478]
["bitfinex","SOLUSD",1727944563704,23.12602029,137.09,137.0,18.2478]
["bitfinex","SOLUSD",1727944563901,23.12602029,137.09,137.0,25.5467]
["bitfinex","SOLUSD",1727944564122,7.2971,137.04,137.0,25.5467]
["bitfinex","SOLUSD",1727944564986,7.2971,137.04,137.0,18.2478]
["bitfinex","SOLUSD",1727944565195,15.5917,137.09,136.98,13.8829]
["bitfinex","SOLUSD",1727944565196,7.2983,137.02,136.98,13.8829]
["bitfinex","SOLUSD",1727944565401,7.2976,137.03,136.98,13.8829]
["bitfinex","SOLUSD",1727944565902,7.2973,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1727944566392,18.2406,137.06,136.98,6.583]
["bitfinex","SOLUSD",1727944566595,18.2406,137.06,136.98,13.8832]
["bitfinex","SOLUSD",1727944567387,18.2406,137.06,136.98,6.583]
["bitfinex","SOLUSD",1727944567587,7.2988,137.01,136.98,6.583]
["bitfinex","SOLUSD",1727944568785,7.2998,136.99,136.98,6.583]
["bitfinex","SOLUSD",1727944568984,7.2996,137.0,136.98,6.583]
["bitfinex","SOLUSD",1727944569705,7.298,137.03,136.98,13.8829]
["bitfinex","SOLUSD",1727944570199,7.298,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1727944570511,7.2982,137.02,136.98,32.1336]
["bitfinex","SOLUSD",1727944571307,7.2988,137.01,136.98,24.8335]
["bitfinex","SOLUSD",1727944571498,18.2448,137.03,136.98,6.583]
["bitfinex","SOLUSD",1727944571702,7.3006,136.98,136.96,15.6272]
["bitfinex","SOLUSD",1727944572792,7.2999,136.99,136.96,15.6272]
["bitfinex","SOLUSD",1727944573311,43.776884,137.03,136.95,6.2052]
["bitfinex","SOLUSD",1727944573513,43.776884,137.03,136.91,191.11939319]
["bitfinex","SOLUSD",1727944573514,49.819784,137.03,136.91,191.11939319]
["bitfinex","SOLUSD",1727944573812,7.3004,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1727944574817,7.3012,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1727944574987,7.2999,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1727944575186,18.2453,137.03,136.96,8.76126054]
["bitfinex","SOLUSD",1727944575406,7.299,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1727944575609,7.2983,137.02,136.99,6.1693]
["bitfinex","SOLUSD",1727944575814,7.2977,137.03,137.0,1.45960013]
["bitfinex","SOLUSD",1727944576112,7.53432029,137.1,136.99,22.2694]
["bitfinex","SOLUSD",1727944576295,7.2991,137.01,136.99,22.2694]
["bitfinex","SOLUSD",1727944576612,7.2992,137.0,136.99,22.2694]
["bitfinex","SOLUSD",1727944576813,7.2992,137.0,136.99,6.1693]
["bitfinex","SOLUSD",1727944578299,7.3002,136.99,136.96,6.1686]
["bitfinex","SOLUSD",1727944578509,7.3003,136.98,136.96,6.1686]
["bitfinex","SOLUSD",1727944578708,7.2998,136.99,136.96,6.1686]
["bitfinex","SOLUSD",1727944579110,7.2994,137.0,136.97,1.45986997]
["bitfinex","SOLUSD",1727944579514,7.2994,137.0,136.96,13.4698]
["bitfinex","SOLUSD",1727944579714,7.2994,137.0,136.96,6.1686]
["bitfinex","SOLUSD",1727944580219,7.2994,137.0,136.96,13.4699]
["bitfinex","SOLUSD",1727944580599,7.2994,137.0,136.97,1.45976811]
["bitfinex","SOLUSD",1727944580796,18.2446,137.03,136.97,1.45976811]
["bitfinex","SOLUSD",1727944581016,7.2983,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1727944581218,7.2983,137.02,136.99,1.45955855]
["bitfinex","SOLUSD",1727944582301,7.2975,137.04,137.0,7.299]
["bitfinex","SOLUSD",1727944582507,7.297,137.05,137.01,8.75797181]
["bitfinex","SOLUSD",1727944582714,7.2971,137.04,137.01,1.45927181]
["bitfinex","SOLUSD",1727944582921,7.2967,137.05,137.01,8.75797181]
["bitfinex","SOLUSD",1727944583119,7.2967,137.05,137.01,7.2987]
["bitfinex","SOLUSD",1727944583632,7.2972,137.04,137.0,25.5469]
["bitfinex","SOLUSD",1727944584213,42.95,137.11,137.0,18.2479]
["bitfinex","SOLUSD",1727944584525,7.2983,137.02,136.98,7.2999]
["bitfinex","SOLUSD",1727944584830,18.2392,137.07,136.96,6.1686]
["bitfinex","SOLUSD",1727944584831,7.3003,136.98,136.96,6.1686]
["bitfinex","SOLUSD",1727944585606,20.0,137.04,136.93,6.3754]
["bitfinex","SOLUSD",1727944585807,7.3024,136.95,136.93,6.3754]
["bitfinex","SOLUSD",1727944586207,7.3024,136.94,136.93,6.3754]
["bitfinex","SOLUSD",1727944586803,7.3015,136.96,136.93,6.3754]
["bitfinex","SOLUSD",1727944587031,7.3008,136.97,136.94,1.46021586]
["bitfinex","SOLUSD",1727944587637,7.3014,136.96,136.93,6.3754]
["bitfinex","SOLUSD",1727944588535,7.3009,136.97,136.93,13.6783]
["bitfinex","SOLUSD",1727944588716,7.3009,136.97,136.93,6.3754]
["bitfinex","SOLUSD",1727944588913,7.3024,136.94,136.93,6.3754]
["bitfinex","SOLUSD",1727944589231,18.2478,137.01,136.93,6.3754]
["bitfinex","SOLUSD",1727944590114,7.3014,136.96,136.93,6.3754]
["bitfinex","SOLUSD",1727944591334,18.2478,137.01,136.93,6.3754]
["bitfinex","SOLUSD",1727944591530,7.301,136.97,136.93,6.3754]
["bitfinex","SOLUSD",1727944592137,7.3005,136.98,136.93,13.6782]
["bitfinex","SOLUSD",1727944592335,7.3005,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1727944592540,7.3009,136.97,136.93,31.9354]
["bitfinex","SOLUSD",1727944593039,7.3001,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1727944593219,7.2998,136.99,136.95,25.5562]
["bitfinex","SOLUSD",1727944593624,7.2994,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1727944593821,7.2994,137.0,136.95,18.2544]
["bitfinex","SOLUSD",1727944593822,7.2998,136.99,136.95,25.5559]
["bitfinex","SOLUSD",1727944594337,7.2996,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1727944594729,7.2998,136.99,136.95,25.5562]
["bitfinex","SOLUSD",1727944594928,7.3003,136.98,136.94,7.3021]
["bitfinex","SOLUSD",1727944595234,7.3017,136.96,136.93,6.3754]
["bitfinex","SOLUSD",1727944595427,20.0,137.03,136.93,6.3754]
["bitfinex","SOLUSD",1727944595753,7.301,136.97,136.93,13.6783]
["bitfinex","SOLUSD",1727944596140,7.3005,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1727944596935,20.0,137.03,136.93,6.3754]
["bitfinex","SOLUSD",1727944596936,18.2497,136.99,136.93,6.3754]
["bitfinex","SOLUSD",1727944598640,7.3024,136.94,136.93,6.3754]
["bitfinex","SOLUSD",1727944599740,7.302,136.95,136.93,6.3754]
["bitfinex","SOLUSD",1727944600416,7.3015,136.96,136.93,6.3754]
["bitfinex","SOLUSD",1727944600834,7.302,136.95,136.93,6.3754]
["bitfinex","SOLUSD",1727944601731,7.3014,136.96,136.93,6.3754]
["bitfinex","SOLUSD",1727944602112,7.3004,136.98,136.94,7.3021]
["bitfinex","SOLUSD",1727944602315,7.3012,136.97,136.94,18.256]
["bitfinex","SOLUSD",1727944602517,7.3024,136.94,136.93,6.3754]
["bitfinex","SOLUSD",1727944603434,7.3024,136.94,136.91,185.42469319]
["bitfinex","SOLUSD",1727944603634,7.3024,136.94,136.91,192.72869319]
["bitfinex","SOLUSD",1727944603921,36.4955,137.01,136.91,185.42469319]
["bitfinex","SOLUSD",1727944604123,7.3031,136.93,136.91,185.42469319]
["bitfinex","SOLUSD",1727944604420,7.3035,136.92,136.91,168.98739319]
["bitfinex","SOLUSD",1727944609632,18.2553,136.95,136.91,168.98739319]
["bitfinex","SOLUSD",1727944609956,7.3022,136.95,136.92,1.46054392]
["bitfinex","SOLUSD",1727944610132,18.2471,137.01,136.92,19.71864392]
["bitfinex","SOLUSD",1727944610331,18.2471,137.01,136.92,18.2581]
["bitfinex","SOLUSD",1727944610832,7.3003,136.98,136.94,7.3021]
["bitfinex","SOLUSD",1727944611132,7.301,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1727944611326,18.2471,137.01,136.92,18.2581]
["bitfinex","SOLUSD",1727944611550,24.49549435,137.03,136.94,18.2559]
["bitfinex","SOLUSD",1727944611728,7.3004,136.98,136.94,25.5582]
["bitfinex","SOLUSD",1727944611928,7.301,136.97,136.94,18.2559]
["bitfinex","SOLUSD",1727944612125,7.302,136.95,136.93,6.0645]
["bitfinex","SOLUSD",1727944612649,34.52284132,137.03,136.91,187.24639319]
["bitfinex","SOLUSD",1727944612832,7.3026,136.94,136.91,187.24639319]
["bitfinex","SOLUSD",1727944613032,18.2513,136.98,136.91,187.24639319]
["bitfinex","SOLUSD",1727944613751,7.3021,136.95,136.91,194.55039319]
["bitfinex","SOLUSD",1727944613957,18.2513,136.98,136.91,187.24639319]
["bitfinex","SOLUSD",1727944614252,18.2541,136.96,136.91,168.98739319]
["bitfinex","SOLUSD",1727944614439,7.3035,136.92,136.91,168.98739319]
["bitfinex","SOLUSD",1727944614646,7.3028,136.94,136.91,168.98739319]
["bitfinex","SOLUSD",1727944614949,7.303,136.93,136.91,168.98739319]
["bitfinex","SOLUSD",1727944615457,18.2504,136.99,136.91,168.98739319]
["bitfinex","SOLUSD",1727944615773,7.3025,136.94,136.91,168.98739319]
["bitfinex","SOLUSD",1727944616745,18.2467,137.02,136.92,18.2583]
["bitfinex","SOLUSD",1727944616947,15.0104,137.03,136.92,18.2583]
["bitfinex","SOLUSD",1727944617142,7.3017,136.96,136.92,25.5616]
["bitfinex","SOLUSD",1727944618345,7.3025,136.94,136.91,168.98739319]
["bitfinex","SOLUSD",1727944618530,7.3031,136.93,136.91,168.98739319]
["bitfinex","SOLUSD",1727944619553,7.3033,136.93,136.91,168.98739319]
["bitfinex","SOLUSD",1727944619735,18.2535,136.96,136.91,168.98739319]
["bitfinex","SOLUSD",1727944620339,18.2506,136.99,136.92,1.46045391]
["bitfinex","SOLUSD",1727944620532,18.2506,136.99,136.93,7.3029]
["bitfinex","SOLUSD",1727944620533,7.3014,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1727944620734,7.3014,136.96,136.92,18.2585]
["bitfinex","SOLUSD",1727944620955,18.2465,137.02,136.94,7.302]
["bitfinex","SOLUSD",1727944621153,7.2999,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1727944621334,7.2994,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1727944621534,7.2994,137.0,136.96,25.5547]
["bitfinex","SOLUSD",1727944621853,7.2998,136.99,136.96,18.2534]
["bitfinex","SOLUSD",1727944622055,7.3003,136.98,136.95,15.1024]
["bitfinex","SOLUSD",1727944622356,18.2472,137.01,136.95,15.1024]
["bitfinex","SOLUSD",1727944622650,18.2472,137.01,136.97,7.3005]
["bitfinex","SOLUSD",1727944622651,7.299,137.01,136.97,7.3005]
["bitfinex","SOLUSD",1727944622828,18.244,137.04,136.96,6.3558]
["bitfinex","SOLUSD",1727944623033,7.53432029,137.05,136.96,6.3558]
["bitfinex","SOLUSD",1727944623235,33.07364697,137.07,136.96,6.3558]
["bitfinex","SOLUSD",1727944623436,7.3019,136.95,136.92,24.5764]
["bitfinex","SOLUSD",1727944623733,7.3009,136.97,136.93,7.3026]
["bitfinex","SOLUSD",1727944624058,46.51394697,137.04,136.92,6.3184]
["bitfinex","SOLUSD",1727944624359,7.302,136.95,136.92,6.3184]
["bitfinex","SOLUSD",1727944625160,7.3015,136.96,136.92,13.6218]
["bitfinex","SOLUSD",1727944626236,18.251,136.98,136.92,6.3184]
["bitfinex","SOLUSD",1727944626438,7.3019,136.95,136.92,6.3184]
["bitfinex","SOLUSD",1727944626945,7.3028,136.94,136.92,6.3184]
["bitfinex","SOLUSD",1727944627264,7.3021,136.95,136.92,6.3184]
["bitfinex","SOLUSD",1727944627442,7.3025,136.94,136.92,6.3184]
["bitfinex","SOLUSD",1727944627644,18.251,136.98,136.92,6.3184]
["bitfinex","SOLUSD",1727944627958,7.3018,136.96,136.92,13.6218]
["bitfinex","SOLUSD",1727944628261,18.2477,137.01,136.92,6.3184]
["bitfinex","SOLUSD",1727944628463,7.2993,137.0,136.96,7.301]
["bitfinex","SOLUSD",1727944628834,7.2991,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1727944629050,7.3001,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1727944629264,18.246,137.02,136.93,18.2563]
["bitfinex","SOLUSD",1727944629455,18.246,137.02,136.96,7.3013]
["bitfinex","SOLUSD",1727944629647,7.2993,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1727944629964,7.2989,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1727944630953,7.2989,137.01,136.97,18.2519]
["bitfinex","SOLUSD",1727944631155,7.2993,137.0,136.97,25.5526]
["bitfinex","SOLUSD",1727944631542,18.2425,137.05,136.97,25.5526]
["bitfinex","SOLUSD",1727944631761,7.2989,137.01,136.97,25.5526]
["bitfinex","SOLUSD",1727944632658,40.60796726,137.07,136.93,60.290384]
["bitfinex","SOLUSD",1727944632844,20.34821838,137.06,136.93,60.290384]
["bitfinex","SOLUSD",1727944633160,7.2996,137.0,136.96,25.5534]
["bitfinex","SOLUSD",1727944633572,18.2432,137.04,136.96,18.2523]
["bitfinex","SOLUSD",1727944633759,7.2998,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1727944634063,7.2998,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1727944634064,7.3,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1727944634543,7.3006,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1727944634865,7.3009,136.97,136.93,25.559]
["bitfinex","SOLUSD",1727944635162,7.3003,136.98,136.94,7.3021]
["bitfinex","SOLUSD",1727944635544,7.3008,136.97,136.94,7.3021]
["bitfinex","SOLUSD",1727944635738,7.3008,136.97,136.93,18.2562]
["bitfinex","SOLUSD",1727944635963,7.3015,136.96,136.93,18.2562]
["bitfinex","SOLUSD",1727944636142,36.4922,137.02,136.92,6.3184]
["bitfinex","SOLUSD",1727944636458,7.3025,136.94,136.92,6.3184]
["bitfinex","SOLUSD",1727944636658,7.3025,136.94,136.91,185.09569319]
["bitfinex","SOLUSD",1727944637364,7.3019,136.95,136.92,1.46047603]
["bitfinex","SOLUSD",1727944637672,15.8665,137.0,136.92,18.2584]
["bitfinex","SOLUSD",1727944637966,7.2993,137.0,136.96,25.5539]
["bitfinex","SOLUSD",1727944638158,7.2998,136.99,136.96,18.2527]
["bitfinex","SOLUSD",1727944638360,36.4929,137.02,136.91,185.09569319]
["bitfinex","SOLUSD",1727944638567,7.3025,136.94,136.91,185.09569319]
["bitfinex","SOLUSD",1727944639144,7.3031,136.93,136.91,168.98739319]
["bitfinex","SOLUSD",1727944639439,18.2522,136.97,136.91,168.98739319]
["bitfinex","SOLUSD",1727944639440,7.3026,136.94,136.91,168.98739319]
["bitfinex","SOLUSD",1727944640043,6.3231,137.0,136.92,8.76401103]
["bitfinex","SOLUSD",1727944640044,7.3018,136.96,136.92,8.76401103]
["bitfinex","SOLUSD",1727944640259,50.0,137.08,136.91,187.24739319]
["bitfinex","SOLUSD",1727944640260,7.3004,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1727944640665,24.5561,137.03,136.95,7.3017]
["bitfinex","SOLUSD",1727944640666,7.3002,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1727944640863,7.3004,136.98,136.94,7.302]
["bitfinex","SOLUSD",1727944641072,18.2472,137.01,136.93,18.2571]
["bitfinex","SOLUSD",1727944641368,7.3015,136.96,136.93,18.2571]
["bitfinex","SOLUSD",1727944642339,42.37742029,137.04,136.95,18.2545]
["bitfinex","SOLUSD",1727944642542,7.299,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1727944642745,7.2992,137.0,136.95,34.5886]
["bitfinex","SOLUSD",1727944642955,7.2988,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1727944643754,7.2988,137.01,136.98,1.45983657]
["bitfinex","SOLUSD",1727944645057,7.2998,136.99,136.96,13.9332]
["bitfinex","SOLUSD",1727944646070,7.2994,137.0,136.96,13.9332]
["bitfinex","SOLUSD",1727944646373,7.2988,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1727944648442,7.2992,137.0,136.97,7.3006]
["bitfinex","SOLUSD",1727944648668,7.2998,136.99,136.96,6.632]
["bitfinex","SOLUSD",1727944648850,18.2439,137.04,136.96,6.632]
["bitfinex","SOLUSD",1727944649053,7.2994,137.0,136.96,13.9333]
["bitfinex","SOLUSD",1727944649353,7.10644826,137.0,136.96,13.9333]
["bitfinex","SOLUSD",1727944650456,7.10644826,137.0,136.97,8.76068621]
["bitfinex","SOLUSD",1727944650658,18.2439,137.04,136.97,8.76068621]
["bitfinex","SOLUSD",1727944650659,7.2991,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1727944651052,7.2991,137.01,136.98,1.45975843]
["bitfinex","SOLUSD",1727944651951,7.2991,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1727944652151,7.2978,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1727944652374,20.0,137.07,136.97,23.776884]
["bitfinex","SOLUSD",1727944652571,7.2974,137.04,137.01,18.2461]
["bitfinex","SOLUSD",1727944652876,7.2977,137.03,137.0,7.2991]
["bitfinex","SOLUSD",1727944653175,18.2404,137.06,136.98,18.2495]
["bitfinex","SOLUSD",1727944653369,7.2973,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1727944653554,18.2404,137.06,136.99,7.2997]
["bitfinex","SOLUSD",1727944653555,7.2979,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1727944654151,7.2979,137.03,137.0,1.45955368]
["bitfinex","SOLUSD",1727944654467,7.2979,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1727944655176,7.2966,137.05,137.01,7.2983]
["bitfinex","SOLUSD",1727944655475,20.0,137.08,136.97,18.2517]
["bitfinex","SOLUSD",1727944655674,7.2983,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1727944656867,7.2988,137.01,136.98,8.75991892]
["bitfinex","SOLUSD",1727944657059,7.2988,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1727944657359,7.2984,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1727944657971,7.298,137.03,136.99,7.2995]
["bitfinex","SOLUSD",1727944658180,7.2974,137.04,137.0,7.299]
["bitfinex","SOLUSD",1727944658355,7.2974,137.04,137.0,8.75849856]
["bitfinex","SOLUSD",1727944658557,7.2967,137.05,137.01,8.75808136]
["bitfinex","SOLUSD",1727944658774,20.0,137.09,136.97,60.279784]
["bitfinex","SOLUSD",1727944658967,7.53432029,137.11,137.02,23.776884]
["bitfinex","SOLUSD",1727944659177,16.67119626,137.15,137.07,18.2386]
["bitfinex","SOLUSD",1727944659371,36.4473,137.19,137.08,1.45871193]
["bitfinex","SOLUSD",1727944659372,20.85545157,137.18,137.08,1.45871193]
["bitfinex","SOLUSD",1727944659584,8.56250127,137.14,137.08,13.3316]
["bitfinex","SOLUSD",1727944659762,7.2919,137.14,137.08,13.3316]
["bitfinex","SOLUSD",1727944659965,18.2251,137.18,137.08,13.3316]
["bitfinex","SOLUSD",1727944660180,7.2929,137.12,137.08,6.037]
["bitfinex","SOLUSD",1727944660486,7.2923,137.13,137.09,1.4585284]
["bitfinex","SOLUSD",1727944660797,7.2923,137.13,137.08,13.3318]
["bitfinex","SOLUSD",1727944661292,7.2923,137.13,137.09,23.776884]
["bitfinex","SOLUSD",1727944661471,18.228,137.16,137.08,6.037]
["bitfinex","SOLUSD",1727944661669,7.2939,137.1,137.08,6.037]
["bitfinex","SOLUSD",1727944662300,7.2933,137.12,137.08,6.037]
["bitfinex","SOLUSD",1727944662591,7.2944,137.09,137.08,6.037]
["bitfinex","SOLUSD",1727944662883,18.2303,137.14,137.06,15.7508]
["bitfinex","SOLUSD",1727944662884,7.2954,137.08,137.06,15.7508]
["bitfinex","SOLUSD",1727944663474,18.2327,137.12,137.04,6.5822]
["bitfinex","SOLUSD",1727944663475,7.2955,137.07,137.04,6.5822]
["bitfinex","SOLUSD",1727944663789,7.2962,137.06,137.04,6.5822]
["bitfinex","SOLUSD",1727944664270,18.20212,137.12,137.04,6.5822]
["bitfinex","SOLUSD",1727944664472,7.2956,137.07,137.04,6.5822]
["bitfinex","SOLUSD",1727944667185,7.2957,137.07,137.04,6.5822]
["bitfinex","SOLUSD",1727944668486,7.296,137.06,137.04,6.5822]
["bitfinex","SOLUSD",1727944672975,7.2948,137.09,137.05,32.53256121]
["bitfinex","SOLUSD",1727944673190,36.4562,137.16,137.06,1.45887725]
["bitfinex","SOLUSD",1727944673385,18.228,137.16,137.07,23.776884]
["bitfinex","SOLUSD",1727944673681,7.2922,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1727944673896,16.2104,137.2,137.09,15.8279]
["bitfinex","SOLUSD",1727944674192,7.2929,137.12,137.09,15.8279]
["bitfinex","SOLUSD",1727944674570,7.2934,137.11,137.09,15.8279]
["bitfinex","SOLUSD",1727944674979,7.2939,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1727944675686,7.2939,137.1,137.07,23.776884]
["bitfinex","SOLUSD",1727944676092,18.2283,137.15,137.07,23.776884]
["bitfinex","SOLUSD",1727944676303,18.19071898,137.15,137.08,23.776884]
["bitfinex","SOLUSD",1727944676491,7.2934,137.11,137.08,23.776884]
["bitfinex","SOLUSD",1727944677700,18.19071898,137.15,137.07,18.2385]
["bitfinex","SOLUSD",1727944678006,7.2948,137.09,137.06,23.776884]
["bitfinex","SOLUSD",1727944678203,7.2941,137.1,137.06,31.072884]
["bitfinex","SOLUSD",1727944678382,7.2935,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1727944678585,36.4561,137.16,137.08,23.776884]
["bitfinex","SOLUSD",1727944678797,7.293,137.12,137.09,23.776884]
["bitfinex","SOLUSD",1727944678994,18.2277,137.16,137.09,23.776884]
["bitfinex","SOLUSD",1727944679305,18.2277,137.16,137.1,7.2939]
["bitfinex","SOLUSD",1727944679483,7.2919,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1727944679679,18.2277,137.16,137.09,23.776884]
["bitfinex","SOLUSD",1727944680006,7.293,137.12,137.09,23.776884]
["bitfinex","SOLUSD",1727944681005,7.2934,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1727944681607,16.2104,137.2,137.05,34.0682]
["bitfinex","SOLUSD",1727944681900,20.0,137.15,137.05,15.8279]
["bitfinex","SOLUSD",1727944682103,20.0,137.15,137.04,6.5822]
["bitfinex","SOLUSD",1727944682609,18.2321,137.13,137.04,24.8249]
["bitfinex","SOLUSD",1727944682803,7.2943,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1727944682985,7.2936,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1727944683316,7.293,137.12,137.08,8.75351122]
["bitfinex","SOLUSD",1727944683488,7.293,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1727944683685,7.2925,137.13,137.09,7.2941]
["bitfinex","SOLUSD",1727944684107,7.2928,137.12,137.09,7.2941]
["bitfinex","SOLUSD",1727944684300,7.2937,137.11,137.07,23.776884]
["bitfinex","SOLUSD",1727944684603,7.2937,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1727944684788,7.2931,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1727944685212,7.2931,137.12,137.09,23.776884]
["bitfinex","SOLUSD",1727944686111,7.2923,137.14,137.1,1.45849138]
["bitfinex","SOLUSD",1727944686294,7.2923,137.14,137.1,8.75199138]
["bitfinex","SOLUSD",1727944686808,7.2923,137.14,137.1,1.45849138]
["bitfinex","SOLUSD",1727944687111,54.6712,137.19,137.11,31.070284]
["bitfinex","SOLUSD",1727944687407,7.2913,137.15,137.11,13.543]
["bitfinex","SOLUSD",1727944687615,7.2913,137.15,137.12,1.45822809]
["bitfinex","SOLUSD",1727944687995,7.2922,137.14,137.11,6.2496]
["bitfinex","SOLUSD",1727944689510,18.2258,137.17,137.11,6.2496]
["bitfinex","SOLUSD",1727944689698,36.4473,137.19,137.09,16.3333]
["bitfinex","SOLUSD",1727944689898,7.295,137.08,137.06,15.247]
["bitfinex","SOLUSD",1727944690217,7.2948,137.09,137.06,15.247]
["bitfinex","SOLUSD",1727944690595,7.2941,137.1,137.06,22.5429]
["bitfinex","SOLUSD",1727944691196,20.0,137.13,137.06,15.247]
["bitfinex","SOLUSD",1727944691197,7.2945,137.09,137.06,15.247]
["bitfinex","SOLUSD",1727944691604,7.295,137.08,137.06,15.247]
["bitfinex","SOLUSD",1727944691793,7.2946,137.09,137.06,22.543]
["bitfinex","SOLUSD",1727944692302,7.2941,137.1,137.06,22.543]
["bitfinex","SOLUSD",1727944692813,7.2937,137.11,137.07,31.072384]
["bitfinex","SOLUSD",1727944693689,18.2292,137.15,137.07,31.072384]
["bitfinex","SOLUSD",1727944694021,7.2939,137.1,137.07,23.776884]
["bitfinex","SOLUSD",1727944694499,7.2936,137.11,137.07,31.072284]
["bitfinex","SOLUSD",1727944694818,7.293,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1727944695518,7.2925,137.13,137.09,31.071184]
["bitfinex","SOLUSD",1727944696613,7.2929,137.12,137.08,25.5309]
["bitfinex","SOLUSD",1727944696911,7.2943,137.1,137.06,15.247]
["bitfinex","SOLUSD",1727944697117,7.2948,137.09,137.06,15.247]
["bitfinex","SOLUSD",1727944697299,18.2324,137.12,137.06,15.247]
["bitfinex","SOLUSD",1727944697497,7.2942,137.1,137.06,22.543]
["bitfinex","SOLUSD",1727944697920,18.2324,137.12,137.06,15.247]
["bitfinex","SOLUSD",1727944698229,7.2946,137.09,137.06,22.543]
["bitfinex","SOLUSD",1727944698722,7.2939,137.1,137.06,22.543]
["bitfinex","SOLUSD",1727944698905,7.2936,137.11,137.07,31.072284]
["bitfinex","SOLUSD",1727944699100,18.2294,137.15,137.07,31.072284]
["bitfinex","SOLUSD",1727944699101,20.0,137.14,137.07,31.072284]
["bitfinex","SOLUSD",1727944699303,7.2939,137.1,137.07,23.776884]
["bitfinex","SOLUSD",1727944701020,7.2934,137.11,137.07,31.072284]
["bitfinex","SOLUSD",1727944701222,7.2925,137.13,137.09,7.2941]
["bitfinex","SOLUSD",1727944701518,7.292,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1727944701720,18.2246,137.18,137.12,1.4582847]
["bitfinex","SOLUSD",1727944702040,7.2909,137.16,137.12,31.069684]
["bitfinex","SOLUSD",1727944702326,18.2214,137.21,137.15,7.2912]
["bitfinex","SOLUSD",1727944702515,7.2896,137.18,137.14,31.068484]
["bitfinex","SOLUSD",1727944703630,18.2214,137.21,137.13,33.6241]
["bitfinex","SOLUSD",1727944703833,42.4856,137.23,137.13,33.6241]
["bitfinex","SOLUSD",1727944703834,7.2909,137.16,137.13,15.3936]
["bitfinex","SOLUSD",1727944704125,38.2198,137.22,137.14,23.776884]
["bitfinex","SOLUSD",1727944704327,7.2898,137.18,137.14,31.068584]
["bitfinex","SOLUSD",1727944705717,7.2886,137.2,137.16,7.2903]
["bitfinex","SOLUSD",1727944705907,7.2886,137.2,137.17,23.776884]
["bitfinex","SOLUSD",1727944706313,7.2892,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1727944706517,18.2181,137.23,137.14,18.2292]
["bitfinex","SOLUSD",1727944706727,22.941,137.27,137.13,15.3936]
["bitfinex","SOLUSD",1727944706728,36.4379,137.22,137.13,15.3936]
["bitfinex","SOLUSD",1727944706936,7.2918,137.14,137.13,15.3936]
["bitfinex","SOLUSD",1727944707228,18.2258,137.17,137.1,18.2343]
["bitfinex","SOLUSD",1727944707428,7.2918,137.14,137.1,25.5281]
["bitfinex","SOLUSD",1727944708013,7.2912,137.15,137.11,7.293]
["bitfinex","SOLUSD",1727944708630,33.6834,137.2,137.12,23.776884]
["bitfinex","SOLUSD",1727944708828,7.2904,137.17,137.14,23.776884]
["bitfinex","SOLUSD",1727944709035,18.2226,137.2,137.14,23.776884]
["bitfinex","SOLUSD",1727944709332,18.2226,137.2,137.12,18.2316]
["bitfinex","SOLUSD",1727944709333,7.2912,137.16,137.12,25.5242]
["bitfinex","SOLUSD",1727944709738,7.2913,137.15,137.12,18.2316]
["bitfinex","SOLUSD",1727944710123,18.2226,137.2,137.12,18.2316]
["bitfinex","SOLUSD",1727944710511,7.2903,137.17,137.13,31.069184]
["bitfinex","SOLUSD",1727944710717,7.2903,137.17,137.14,23.776884]
["bitfinex","SOLUSD",1727944710921,7.2903,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1727944710922,7.2905,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1727944711322,7.2898,137.18,137.14,31.068684]
["bitfinex","SOLUSD",1727944712538,7.2907,137.17,137.14,23.776884]
["bitfinex","SOLUSD",1727944712835,18.2207,137.21,137.14,23.776884]
["bitfinex","SOLUSD",1727944713018,7.2898,137.18,137.14,31.068584]
["bitfinex","SOLUSD",1727944714610,7.2886,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1727944714816,7.2896,137.19,137.16,23.776884]
["bitfinex","SOLUSD",1727944715634,18.2159,137.25,137.17,19.68306538]
["bitfinex","SOLUSD",1727944715878,20.0,137.24,137.17,19.68306538]
["bitfinex","SOLUSD",1727944716043,18.2159,137.25,137.17,19.68306538]
["bitfinex","SOLUSD",1727944716413,7.2884,137.21,137.17,25.5154]
["bitfinex","SOLUSD",1727944716737,7.2894,137.19,137.16,22.8453]
["bitfinex","SOLUSD",1727944717315,18.218,137.23,137.16,22.8453]
["bitfinex","SOLUSD",1727944717525,7.2888,137.2,137.17,1.45767537]
["bitfinex","SOLUSD",1727944717729,7.2888,137.2,137.16,30.1359]
["bitfinex","SOLUSD",1727944718843,18.218,137.23,137.16,22.8453]
["bitfinex","SOLUSD",1727944719040,18.2204,137.21,137.16,6.646]
["bitfinex","SOLUSD",1727944719234,36.4291,137.26,137.13,15.7052]
["bitfinex","SOLUSD",1727944719235,7.2912,137.15,137.13,15.7052]
["bitfinex","SOLUSD",1727944719438,7.2901,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1727944719617,38.2197,137.22,137.13,33.9356]
["bitfinex","SOLUSD",1727944719618,20.0,137.22,137.13,33.9356]
["bitfinex","SOLUSD",1727944719817,7.2905,137.17,137.13,41.2275]
["bitfinex","SOLUSD",1727944720543,7.2893,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1727944721127,20.0,137.22,137.15,7.2911]
["bitfinex","SOLUSD",1727944721128,7.2897,137.18,137.15,7.2911]
["bitfinex","SOLUSD",1727944721345,20.0,137.22,137.13,33.9356]
["bitfinex","SOLUSD",1727944721346,20.0,137.22,137.13,15.7052]
["bitfinex","SOLUSD",1727944721553,7.2923,137.13,137.12,6.4005]
["bitfinex","SOLUSD",1727944721735,18.2256,137.17,137.12,6.4005]
["bitfinex","SOLUSD",1727944722950,7.2919,137.14,137.12,6.4005]
["bitfinex","SOLUSD",1727944723148,7.2914,137.15,137.12,6.4005]
["bitfinex","SOLUSD",1727944723367,18.2256,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1727944723368,7.2903,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1727944723554,7.2898,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1727944723852,7.2898,137.18,137.12,24.6324]
["bitfinex","SOLUSD",1727944723853,7.2902,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1727944724026,18.2224,137.2,137.13,23.776884]
["bitfinex","SOLUSD",1727944724218,7.2899,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1727944724424,7.2902,137.17,137.13,31.068984]
["bitfinex","SOLUSD",1727944724639,7.2907,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1727944724846,18.2203,137.21,137.13,7.2923]
["bitfinex","SOLUSD",1727944725149,7.2904,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1727944725756,18.2203,137.21,137.13,7.2923]
["bitfinex","SOLUSD",1727944725932,18.2233,137.19,137.12,31.9251]
["bitfinex","SOLUSD",1727944726133,7.2918,137.14,137.12,6.4005]
["bitfinex","SOLUSD",1727944726447,7.2917,137.15,137.12,7.85883673]
["bitfinex","SOLUSD",1727944726851,7.2913,137.15,137.12,13.6932]
["bitfinex","SOLUSD",1727944727029,7.2909,137.16,137.12,13.6932]
["bitfinex","SOLUSD",1727944727636,18.2233,137.19,137.12,6.4005]
["bitfinex","SOLUSD",1727944727838,7.2905,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1727944728041,7.2908,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1727944728235,36.4371,137.23,137.12,6.4005]
["bitfinex","SOLUSD",1727944728431,22.12605617,137.25,137.15,7.2912]
["bitfinex","SOLUSD",1727944728432,7.2893,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1727944728623,7.2893,137.19,137.16,1.45795493]
["bitfinex","SOLUSD",1727944729351,7.2897,137.18,137.13,42.007584]
["bitfinex","SOLUSD",1727944729525,7.2902,137.17,137.13,49.299684]
["bitfinex","SOLUSD",1727944730252,7.2893,137.19,137.15,7.2909]
["bitfinex","SOLUSD",1727944730452,7.2889,137.2,137.16,7.2904]
["bitfinex","SOLUSD",1727944731128,33.9407,137.25,137.18,7.2896]
["bitfinex","SOLUSD",1727944731336,7.2877,137.22,137.19,1.45757761]
["bitfinex","SOLUSD",1727944732225,7.2866,137.24,137.2,7.2882]
["bitfinex","SOLUSD",1727944732447,18.2079,137.31,137.21,23.776884]
["bitfinex","SOLUSD",1727944732626,18.2079,137.31,137.24,7.286]
["bitfinex","SOLUSD",1727944732829,52.6449614,137.33,137.24,7.2862]
["bitfinex","SOLUSD",1727944732830,16.2348614,137.33,137.24,7.2862]
["bitfinex","SOLUSD",1727944733159,7.2846,137.28,137.23,23.1975]
["bitfinex","SOLUSD",1727944733951,7.2846,137.28,137.24,23.776884]
["bitfinex","SOLUSD",1727944734156,0.8219614,137.33,137.25,6.4274]
["bitfinex","SOLUSD",1727944734353,7.2828,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1727944734846,7.2823,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1727944735458,8.1037614,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1727944735842,7.2825,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1727944736639,0.8219614,137.33,137.26,18.2131]
["bitfinex","SOLUSD",1727944736839,0.8219614,137.33,137.28,18.2102]
["bitfinex","SOLUSD",1727944737044,8.1040614,137.33,137.28,25.494]
["bitfinex","SOLUSD",1727944737835,8.1040614,137.33,137.29,8.74008418]
["bitfinex","SOLUSD",1727944737836,0.8219614,137.33,137.29,8.74008418]
["bitfinex","SOLUSD",1727944738066,0.8219614,137.33,137.3,23.776884]
["bitfinex","SOLUSD",1727944738247,0.8219614,137.33,137.31,7.2826]
["bitfinex","SOLUSD",1727944738970,0.8219614,137.33,137.32,6.0616]
["bitfinex","SOLUSD",1727944739966,0.8219614,137.33,137.3,34.6766]
["bitfinex","SOLUSD",1727944739967,8.1036614,137.33,137.3,16.469]
["bitfinex","SOLUSD",1727944740541,0.8219614,137.33,137.3,16.469]
["bitfinex","SOLUSD",1727944740746,8.1037614,137.33,137.3,16.469]
["bitfinex","SOLUSD",1727944742544,0.8219614,137.33,137.31,1.45641857]
["bitfinex","SOLUSD",1727944742745,0.8219614,137.33,137.3,16.469]
["bitfinex","SOLUSD",1727944743337,0.8219614,137.33,137.31,31.059584]
["bitfinex","SOLUSD",1727944743537,0.8219614,137.33,137.32,1.45610906]
["bitfinex","SOLUSD",1727944743955,0.8219614,137.33,137.31,31.059584]
["bitfinex","SOLUSD",1727944744148,0.8219614,137.33,137.32,31.059084]
["bitfinex","SOLUSD",1727944744351,0.8219614,137.33,137.32,32.51519922]
["bitfinex","SOLUSD",1727944744959,0.8219614,137.33,137.32,31.059084]
["bitfinex","SOLUSD",1727944746447,0.8219614,137.33,137.32,32.51500102]
["bitfinex","SOLUSD",1727944746775,0.8219614,137.33,137.32,31.059084]
["bitfinex","SOLUSD",1727944748667,0.8219614,137.33,137.32,32.51497195]
["bitfinex","SOLUSD",1727944748975,0.8219614,137.33,137.32,31.059084]
["bitfinex","SOLUSD",1727944749966,0.8219614,137.33,137.32,52.51482568]
["bitfinex","SOLUSD",1727944750261,0.8219614,137.33,137.32,7.2822]
["bitfinex","SOLUSD",1727944751467,0.8219614,137.33,137.32,8.73794821]
["bitfinex","SOLUSD",1727944751652,0.8219614,137.33,137.32,32.51483221]
["bitfinex","SOLUSD",1727944752373,0.8219614,137.33,137.32,31.059084]
["bitfinex","SOLUSD",1727944755950,0.8219614,137.33,137.32,7.2822]
["bitfinex","SOLUSD",1727944757474,0.8219614,137.33,137.32,31.059084]
["bitfinex","SOLUSD",1727944759069,0.8219614,137.33,137.32,32.51485659]
["bitfinex","SOLUSD",1727944759765,0.8219614,137.33,137.32,31.059084]
["bitfinex","SOLUSD",1727944760276,7.2774,137.42,137.32,43.776884]
["bitfinex","SOLUSD",1727944760479,16.0449,137.45,137.38,7.2787]
["bitfinex","SOLUSD",1727944760679,16.0449,137.45,137.36,18.1998]
["bitfinex","SOLUSD",1727944760908,7.2784,137.4,137.36,18.1998]
["bitfinex","SOLUSD",1727944761557,34.2339,137.45,137.36,25.4798]
["bitfinex","SOLUSD",1727944761754,34.2339,137.45,137.36,31.5272]
["bitfinex","SOLUSD",1727944761965,7.2776,137.41,137.37,8.73478806]
["bitfinex","SOLUSD",1727944762165,8.39896344,137.47,137.38,18.1968]
["bitfinex","SOLUSD",1727944762377,0.8219614,137.47,137.42,23.776884]
["bitfinex","SOLUSD",1727944762693,7.2749,137.46,137.44,23.776884]
["bitfinex","SOLUSD",1727944762851,0.8219614,137.47,137.44,23.776884]
["bitfinex","SOLUSD",1727944763176,0.8219614,137.47,137.46,31.051684]
["bitfinex","SOLUSD",1727944763551,0.8219614,137.47,137.46,32.50585753]
["bitfinex","SOLUSD",1727944763750,0.8219614,137.47,137.46,54.88899705]
["bitfinex","SOLUSD",1727944764171,16.0543,137.59,137.5,24.5596]
["bitfinex","SOLUSD",1727944764376,7.2701,137.55,137.5,24.5596]
["bitfinex","SOLUSD",1727944764580,16.0543,137.59,137.5,31.8318]
["bitfinex","SOLUSD",1727944764786,16.0543,137.59,137.5,6.378]
["bitfinex","SOLUSD",1727944764787,34.2251,137.59,137.5,6.378]
["bitfinex","SOLUSD",1727944765359,0.8219614,137.61,137.5,6.378]
["bitfinex","SOLUSD",1727944765360,0.8219614,137.61,137.51,39.21114175]
["bitfinex","SOLUSD",1727944765574,0.8219614,137.61,137.53,22.38313952]
["bitfinex","SOLUSD",1727944765964,0.8219614,137.61,137.57,25.4407]
["bitfinex","SOLUSD",1727944766166,0.8219614,137.61,137.58,23.776884]
["bitfinex","SOLUSD",1727944766362,0.8219614,137.61,137.58,31.045284]
["bitfinex","SOLUSD",1727944767294,0.8219614,137.61,137.58,23.776884]
["bitfinex","SOLUSD",1727944767591,0.8219614,137.61,137.6,23.776884]
["bitfinex","SOLUSD",1727944767767,0.8219614,137.61,137.58,23.776884]
["bitfinex","SOLUSD",1727944768166,0.8219614,137.61,137.6,7.2674]
["bitfinex","SOLUSD",1727944768485,0.8219614,137.61,137.6,23.776884]
["bitfinex","SOLUSD",1727944768801,7.2609,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1727944769093,8.0816614,137.75,137.7,7.2621]
["bitfinex","SOLUSD",1727944769385,8.0816614,137.75,137.7,23.776884]
["bitfinex","SOLUSD",1727944769895,7.2606,137.73,137.68,25.42]
["bitfinex","SOLUSD",1727944770266,7.26,137.74,137.68,25.4196]
["bitfinex","SOLUSD",1727944770570,7.26,137.74,137.69,31.039384]
["bitfinex","SOLUSD",1727944771098,0.8219614,137.75,137.72,7.261]
["bitfinex","SOLUSD",1727944771396,0.8219614,137.75,137.73,23.776884]
["bitfinex","SOLUSD",1727944771572,0.8219614,137.75,137.71,7.2614]
["bitfinex","SOLUSD",1727944771771,0.8219614,137.75,137.72,31.037784]
["bitfinex","SOLUSD",1727944772092,0.8219614,137.75,137.73,7.2605]
["bitfinex","SOLUSD",1727944772307,0.8219614,137.75,137.74,23.776884]
["bitfinex","SOLUSD",1727944772476,0.8219614,137.75,137.7,25.4127]
["bitfinex","SOLUSD",1727944772677,0.8219614,137.75,137.71,31.038384]
["bitfinex","SOLUSD",1727944773079,8.0814614,137.75,137.71,23.776884]
["bitfinex","SOLUSD",1727944773293,8.0814614,137.75,137.69,13.789]
["bitfinex","SOLUSD",1727944773294,7.2602,137.74,137.69,13.789]
["bitfinex","SOLUSD",1727944773485,8.0814614,137.75,137.7,8.71398784]
["bitfinex","SOLUSD",1727944773810,0.8219614,137.75,137.65,6.4226]
["bitfinex","SOLUSD",1727944773981,7.2616,137.71,137.65,13.6873]
["bitfinex","SOLUSD",1727944774180,20.8219614,137.75,137.63,18.1634]
["bitfinex","SOLUSD",1727944774400,20.8219614,137.75,137.62,36.331]
["bitfinex","SOLUSD",1727944774401,0.8219614,137.75,137.62,36.331]
["bitfinex","SOLUSD",1727944774702,20.8219614,137.75,137.64,7.2648]
["bitfinex","SOLUSD",1727944775278,18.1516,137.73,137.63,25.4302]
["bitfinex","SOLUSD",1727944775502,18.1516,137.73,137.63,18.1644]
["bitfinex","SOLUSD",1727944775678,7.2621,137.7,137.64,8.71765844]
["bitfinex","SOLUSD",1727944775880,7.2627,137.69,137.63,18.1644]
["bitfinex","SOLUSD",1727944776194,18.1516,137.73,137.63,18.1644]
["bitfinex","SOLUSD",1727944776195,7.2636,137.68,137.63,18.1644]
["bitfinex","SOLUSD",1727944776399,7.2636,137.68,137.63,25.4302]
["bitfinex","SOLUSD",1727944776701,7.2645,137.66,137.64,1.45259837]
["bitfinex","SOLUSD",1727944776880,7.2645,137.66,137.62,1.45283573]
["bitfinex","SOLUSD",1727944777083,7.265,137.65,137.6,18.1685]
["bitfinex","SOLUSD",1727944777298,7.2655,137.64,137.6,18.1685]
["bitfinex","SOLUSD",1727944777911,23.776884,137.72,137.57,18.1723]
["bitfinex","SOLUSD",1727944777912,43.776884,137.68,137.57,18.1723]
["bitfinex","SOLUSD",1727944778091,43.776884,137.68,137.58,1.45315372]
["bitfinex","SOLUSD",1727944778284,43.776884,137.68,137.55,13.788]
["bitfinex","SOLUSD",1727944778285,7.267,137.61,137.55,13.788]
["bitfinex","SOLUSD",1727944778619,18.1605,137.67,137.55,7.2696]
["bitfinex","SOLUSD",1727944778620,7.2674,137.6,137.55,7.2696]
["bitfinex","SOLUSD",1727944778902,7.2674,137.6,137.54,25.4467]
["bitfinex","SOLUSD",1727944779115,7.2669,137.61,137.55,7.27]
["bitfinex","SOLUSD",1727944779281,7.2669,137.61,137.56,7.2694]
["bitfinex","SOLUSD",1727944779476,7.2676,137.6,137.55,7.27]
["bitfinex","SOLUSD",1727944779682,18.1631,137.65,137.54,18.1762]
["bitfinex","SOLUSD",1727944779889,20.0,137.64,137.54,18.1762]
["bitfinex","SOLUSD",1727944780102,7.2679,137.59,137.54,25.4467]
["bitfinex","SOLUSD",1727944780404,36.3144,137.69,137.55,1.45355784]
["bitfinex","SOLUSD",1727944780596,18.1581,137.68,137.56,18.1727]
["bitfinex","SOLUSD",1727944780797,7.2643,137.66,137.6,7.2673]
["bitfinex","SOLUSD",1727944781308,18.1544,137.71,137.6,7.2673]
["bitfinex","SOLUSD",1727944781309,7.265,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1727944782207,7.265,137.65,137.61,1.45306015]
["bitfinex","SOLUSD",1727944782388,43.776884,137.68,137.57,23.776884]
["bitfinex","SOLUSD",1727944782709,43.776884,137.68,137.56,18.1734]
["bitfinex","SOLUSD",1727944783192,43.776884,137.66,137.56,25.4429]
["bitfinex","SOLUSD",1727944783398,7.267,137.61,137.57,1.45341924]
["bitfinex","SOLUSD",1727944783597,23.776884,137.63,137.53,18.1778]
["bitfinex","SOLUSD",1727944783899,7.2679,137.59,137.54,8.72419851]
["bitfinex","SOLUSD",1727944784105,7.2679,137.59,137.54,7.2704]
["bitfinex","SOLUSD",1727944784406,7.269,137.57,137.53,18.1778]
["bitfinex","SOLUSD",1727944784615,7.2695,137.56,137.51,7.2719]
["bitfinex","SOLUSD",1727944784815,7.2695,137.56,137.5,24.4301]
["bitfinex","SOLUSD",1727944784987,23.776884,137.63,137.55,7.27]
["bitfinex","SOLUSD",1727944784988,7.268,137.59,137.55,7.27]
["bitfinex","SOLUSD",1727944785488,58.1207,137.65,137.58,7.2683]
["bitfinex","SOLUSD",1727944785489,7.2659,137.63,137.58,7.2683]
["bitfinex","SOLUSD",1727944785684,21.7958,137.65,137.57,25.4405]
["bitfinex","SOLUSD",1727944785685,7.2664,137.62,137.57,25.4405]
["bitfinex","SOLUSD",1727944786904,7.2658,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1727944787103,18.1599,137.67,137.58,7.2684]
["bitfinex","SOLUSD",1727944787104,7.2654,137.64,137.58,23.776884]
["bitfinex","SOLUSD",1727944787605,7.2648,137.65,137.6,7.2669]
["bitfinex","SOLUSD",1727944787809,7.2653,137.64,137.59,25.4365]
["bitfinex","SOLUSD",1727944787981,7.2653,137.64,137.6,8.72038601]
["bitfinex","SOLUSD",1727944788186,7.2647,137.66,137.6,8.72038601]
["bitfinex","SOLUSD",1727944788501,7.2646,137.66,137.6,23.776884]
["bitfinex","SOLUSD",1727944788686,39.9196,137.7,137.61,19.61937472]
["bitfinex","SOLUSD",1727944789009,7.2636,137.68,137.63,7.2657]
["bitfinex","SOLUSD",1727944789310,39.9196,137.7,137.61,18.1665]
["bitfinex","SOLUSD",1727944789611,7.2646,137.66,137.62,8.71903894]
["bitfinex","SOLUSD",1727944789998,7.2646,137.66,137.61,25.4329]
["bitfinex","SOLUSD",1727944790502,7.2646,137.66,137.62,8.71897135]
["bitfinex","SOLUSD",1727944791710,7.2646,137.66,137.62,7.2661]
["bitfinex","SOLUSD",1727944791909,7.2638,137.67,137.63,8.7186485]
["bitfinex","SOLUSD",1727944792213,7.2643,137.66,137.61,18.1665]
["bitfinex","SOLUSD",1727944792517,7.2643,137.66,137.61,25.4332]
["bitfinex","SOLUSD",1727944792720,7.2643,137.66,137.62,1.45287291]
["bitfinex","SOLUSD",1727944793023,7.2643,137.66,137.61,25.4332]
["bitfinex","SOLUSD",1727944793024,7.2643,137.66,137.61,18.1665]
["bitfinex","SOLUSD",1727944793215,7.2643,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1727944793393,7.2643,137.66,137.63,1.45287258]
["bitfinex","SOLUSD",1727944793593,7.2638,137.67,137.63,1.45287258]
["bitfinex","SOLUSD",1727944793794,7.2638,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1727944794015,7.2651,137.65,137.61,18.1665]
["bitfinex","SOLUSD",1727944794315,7.2651,137.65,137.61,25.4332]
["bitfinex","SOLUSD",1727944795015,23.776884,137.69,137.61,25.4332]
["bitfinex","SOLUSD",1727944795016,7.2643,137.66,137.62,8.71906058]
["bitfinex","SOLUSD",1727944795222,7.2639,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1727944795401,7.2632,137.68,137.63,7.2656]
["bitfinex","SOLUSD",1727944795607,7.2642,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1727944795920,23.776884,137.69,137.61,18.1665]
["bitfinex","SOLUSD",1727944796099,7.2648,137.65,137.61,25.4331]
["bitfinex","SOLUSD",1727944796303,7.2643,137.66,137.62,8.71930448]
["bitfinex","SOLUSD",1727944796516,7.2648,137.65,137.61,18.1665]
["bitfinex","SOLUSD",1727944796823,7.2662,137.63,137.59,13.8123]
["bitfinex","SOLUSD",1727944797002,7.2657,137.64,137.59,13.812]
["bitfinex","SOLUSD",1727944797200,7.2657,137.64,137.59,6.5445]
["bitfinex","SOLUSD",1727944797422,23.776884,137.67,137.6,1.45313939]
["bitfinex","SOLUSD",1727944797728,7.2646,137.66,137.61,7.2665]
["bitfinex","SOLUSD",1727944797932,18.1584,137.68,137.61,7.2665]
["bitfinex","SOLUSD",1727944798094,7.265,137.65,137.61,7.2665]
["bitfinex","SOLUSD",1727944798496,21.764,137.7,137.59,6.5445]
["bitfinex","SOLUSD",1727944798698,7.2646,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1727944799013,7.2646,137.66,137.59,6.5445]
["bitfinex","SOLUSD",1727944799014,7.2646,137.66,137.61,25.4332]
["bitfinex","SOLUSD",1727944799197,7.2648,137.65,137.62,1.45295149]
["bitfinex","SOLUSD",1727944799998,21.764,137.7,137.62,1.45295149]
["bitfinex","SOLUSD",1727944800193,7.2635,137.68,137.63,7.2653]
["bitfinex","SOLUSD",1727944800398,21.764,137.7,137.62,7.2662]
["bitfinex","SOLUSD",1727944800600,39.9199,137.7,137.63,1.45292079]
["bitfinex","SOLUSD",1727944801029,39.9199,137.7,137.61,25.4335]
["bitfinex","SOLUSD",1727944801327,7.2651,137.65,137.61,25.4335]
["bitfinex","SOLUSD",1727944801811,7.2641,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1727944802135,7.2656,137.64,137.59,6.5445]
["bitfinex","SOLUSD",1727944802304,18.1586,137.68,137.59,6.5445]
["bitfinex","SOLUSD",1727944802633,7.2649,137.65,137.61,7.2665]
["bitfinex","SOLUSD",1727944802921,18.1586,137.68,137.59,6.5445]
["bitfinex","SOLUSD",1727944802922,7.2632,137.68,137.64,7.2651]
["bitfinex","SOLUSD",1727944803107,7.2632,137.68,137.65,1.45279137]
["bitfinex","SOLUSD",1727944803305,7.2638,137.67,137.63,8.71851155]
["bitfinex","SOLUSD",1727944803493,21.764,137.7,137.63,1.45281155]
["bitfinex","SOLUSD",1727944803825,7.2628,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1727944804041,7.2628,137.69,137.65,1.45268755]
["bitfinex","SOLUSD",1727944804324,7.2632,137.68,137.65,1.45268755]
["bitfinex","SOLUSD",1727944804823,18.1547,137.71,137.6,36.3356]
["bitfinex","SOLUSD",1727944805029,23.776884,137.7,137.61,18.166]
["bitfinex","SOLUSD",1727944805203,7.265,137.65,137.61,18.166]
["bitfinex","SOLUSD",1727944805399,23.776884,137.68,137.61,18.166]
["bitfinex","SOLUSD",1727944805599,7.2644,137.66,137.62,8.71926942]
["bitfinex","SOLUSD",1727944806622,18.1537,137.72,137.63,18.1639]
["bitfinex","SOLUSD",1727944806830,18.1537,137.72,137.62,1.45296942]
["bitfinex","SOLUSD",1727944806831,7.262,137.71,137.67,25.4227]
["bitfinex","SOLUSD",1727944807007,21.043,137.74,137.67,18.1591]
["bitfinex","SOLUSD",1727944807202,21.043,137.74,137.64,1.45268103]
["bitfinex","SOLUSD",1727944807203,7.2625,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1727944807395,39.1935,137.74,137.67,1.45256026]
["bitfinex","SOLUSD",1727944807703,7.2627,137.69,137.65,7.2644]
["bitfinex","SOLUSD",1727944808222,7.2632,137.68,137.64,25.4271]
["bitfinex","SOLUSD",1727944808399,7.2641,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1727944808797,7.2641,137.67,137.62,15.4729]
["bitfinex","SOLUSD",1727944808798,7.2643,137.66,137.64,1.45279312]
["bitfinex","SOLUSD",1727944808997,7.2638,137.67,137.64,1.45279312]
["bitfinex","SOLUSD",1727944809221,7.2625,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1727944809420,7.2625,137.7,137.67,1.45261059]
["bitfinex","SOLUSD",1727944809815,36.2753,137.84,137.67,1.45261059]
["bitfinex","SOLUSD",1727944809816,18.1484,137.76,137.68,1.45242952]
["bitfinex","SOLUSD",1727944810122,21.6191,137.78,137.69,25.4186]
["bitfinex","SOLUSD",1727944810123,7.2606,137.73,137.69,25.4186]
["bitfinex","SOLUSD",1727944810535,7.2602,137.74,137.7,7.2619]
["bitfinex","SOLUSD",1727944812350,7.2602,137.74,137.71,1.45209545]
["bitfinex","SOLUSD",1727944812542,0.2743354,137.77,137.71,18.1535]
["bitfinex","SOLUSD",1727944812720,0.2743354,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1727944812919,0.2743354,137.77,137.74,8.71170988]
["bitfinex","SOLUSD",1727944813328,0.2743354,137.77,137.74,7.26]
["bitfinex","SOLUSD",1727944813644,0.2743354,137.77,137.73,18.1509]
["bitfinex","SOLUSD",1727944813645,0.2743354,137.77,137.68,1.45164089]
["bitfinex","SOLUSD",1727944813848,7.2594,137.76,137.71,7.2614]
["bitfinex","SOLUSD",1727944814055,0.2743354,137.77,137.7,18.1549]
["bitfinex","SOLUSD",1727944814220,8.0815614,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1727944814552,0.8219614,137.75,137.72,7.2608]
["bitfinex","SOLUSD",1727944814755,0.8219614,137.75,137.74,7.26]
["bitfinex","SOLUSD",1727944815047,0.8219614,137.75,137.74,32.48860986]
["bitfinex","SOLUSD",1727944815347,0.8219614,137.75,137.74,31.036884]
["bitfinex","SOLUSD",1727944815518,0.8219614,137.75,137.74,32.48825476]
["bitfinex","SOLUSD",1727944815722,0.8219614,137.75,137.74,32.48819325]
["bitfinex","SOLUSD",1727944815921,6.14e-05,137.75,137.74,31.036884]
["bitfinex","SOLUSD",1727944816155,0.2743354,137.77,137.76,7.259]
["bitfinex","SOLUSD",1727944816443,0.2743354,137.77,137.76,31.035884]
["bitfinex","SOLUSD",1727944816628,0.2743354,137.77,137.76,32.48683985]
["bitfinex","SOLUSD",1727944816834,0.2743354,137.77,137.76,31.035884]
["bitfinex","SOLUSD",1727944817322,7.2537,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1727944817524,7.2537,137.86,137.81,18.1405]
["bitfinex","SOLUSD",1727944817843,7.2556,137.83,137.78,25.4022]
["bitfinex","SOLUSD",1727944818049,18.1336,137.87,137.78,18.1444]
["bitfinex","SOLUSD",1727944818223,18.1336,137.87,137.76,23.776884]
["bitfinex","SOLUSD",1727944818224,7.2532,137.87,137.82,7.2554]
["bitfinex","SOLUSD",1727944818429,7.2532,137.87,137.83,1.45079742]
["bitfinex","SOLUSD",1727944818622,0.8219614,137.89,137.82,7.2554]
["bitfinex","SOLUSD",1727944818837,7.2544,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1727944819449,7.2538,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1727944819644,7.2547,137.85,137.8,25.398]
["bitfinex","SOLUSD",1727944819842,7.2538,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1727944820224,0.8219614,137.89,137.82,19.58993758]
["bitfinex","SOLUSD",1727944820549,0.8219614,137.89,137.82,18.1391]
["bitfinex","SOLUSD",1727944820731,7.253,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1727944821624,0.8219614,137.89,137.85,8.70467629]
["bitfinex","SOLUSD",1727944822138,0.8219614,137.89,137.88,7.2526]
["bitfinex","SOLUSD",1727944822340,0.8219614,137.89,137.87,7.2531]
["bitfinex","SOLUSD",1727944823736,0.8219614,137.89,137.88,1.4502619]
["bitfinex","SOLUSD",1727944824248,0.8219614,137.89,137.88,8.7028619]
["bitfinex","SOLUSD",1727944824756,0.8219614,137.89,137.88,7.2526]
["bitfinex","SOLUSD",1727944825853,0.8219614,137.89,137.86,25.387]
["bitfinex","SOLUSD",1727944826149,0.8219614,137.89,137.86,18.1338]
["bitfinex","SOLUSD",1727944826734,0.8219614,137.89,137.88,37.174984]
["bitfinex","SOLUSD",1727944831032,7.2469,137.99,137.88,29.922384]
["bitfinex","SOLUSD",1727944831232,15.3244,138.0,137.95,7.2489]
["bitfinex","SOLUSD",1727944831431,18.9361614,138.02,137.98,7.2469]
["bitfinex","SOLUSD",1727944831432,0.8219614,138.02,137.98,7.2469]
["bitfinex","SOLUSD",1727944831725,0.8219614,138.02,137.99,19.56621712]
["bitfinex","SOLUSD",1727944831945,0.8219614,138.02,138.0,7.2463]
["bitfinex","SOLUSD",1727944832153,0.8219614,138.02,137.96,6.5665]
["bitfinex","SOLUSD",1727944832355,7.2458,138.01,137.96,13.8145]
["bitfinex","SOLUSD",1727944832648,8.0673614,138.02,137.97,7.2477]
["bitfinex","SOLUSD",1727944833230,30.0,138.0,137.99,7.2469]
["bitfinex","SOLUSD",1727944833428,0.8219614,138.02,138.01,7.2458]
["bitfinex","SOLUSD",1727944834162,0.8219614,138.02,137.97,18.1197]
["bitfinex","SOLUSD",1727944834333,0.8219614,138.02,137.96,6.5665]
["bitfinex","SOLUSD",1727944834334,0.8219614,138.02,138.01,7.2458]
["bitfinex","SOLUSD",1727944834928,0.8219614,138.02,138.01,31.022684]
["bitfinex","SOLUSD",1727944836544,6.6574,138.17,138.02,6.5685]
["bitfinex","SOLUSD",1727944836746,8.0599614,138.16,138.11,7.2403]
["bitfinex","SOLUSD",1727944837432,0.8219614,138.16,138.13,18.0981]
["bitfinex","SOLUSD",1727944838340,8.0599614,138.16,138.11,7.2404]
["bitfinex","SOLUSD",1727944838549,8.0599614,138.16,138.03,23.776884]
["bitfinex","SOLUSD",1727944838550,0.8219614,138.16,138.03,23.776884]
["bitfinex","SOLUSD",1727944838864,7.2402,138.12,138.07,25.3484]
["bitfinex","SOLUSD",1727944839356,7.2396,138.13,138.08,7.242]
["bitfinex","SOLUSD",1727944839730,0.8219614,138.16,138.07,18.1062]
["bitfinex","SOLUSD",1727944839731,7.241,138.11,138.07,18.1062]
["bitfinex","SOLUSD",1727944839934,7.2411,138.1,138.05,7.2437]
["bitfinex","SOLUSD",1727944840150,7.2417,138.09,138.04,25.3547]
["bitfinex","SOLUSD",1727944840353,7.2411,138.1,138.05,7.2436]
["bitfinex","SOLUSD",1727944840551,7.2411,138.1,138.05,8.69200548]
["bitfinex","SOLUSD",1727944840852,7.2411,138.1,138.05,1.44840548]
["bitfinex","SOLUSD",1727944841064,7.2411,138.1,138.06,7.2432]
["bitfinex","SOLUSD",1727944841549,7.2406,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1727944841948,7.2412,138.1,138.04,18.1106]
["bitfinex","SOLUSD",1727944842150,7.2412,138.1,138.05,7.2433]
["bitfinex","SOLUSD",1727944842558,23.776884,138.12,138.04,18.1106]
["bitfinex","SOLUSD",1727944842763,7.2428,138.07,138.02,7.2453]
["bitfinex","SOLUSD",1727944843153,23.776884,138.09,138.02,8.69408233]
["bitfinex","SOLUSD",1727944843357,23.776884,138.09,138.03,7.2447]
["bitfinex","SOLUSD",1727944843358,7.2427,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1727944843747,7.2443,138.04,137.99,7.2467]
["bitfinex","SOLUSD",1727944843947,7.2443,138.04,137.98,18.1179]
["bitfinex","SOLUSD",1727944844158,6.0691,138.1,137.98,18.1179]
["bitfinex","SOLUSD",1727944844159,7.2455,138.02,137.98,18.1179]
["bitfinex","SOLUSD",1727944844367,43.776884,138.05,137.94,6.2894]
["bitfinex","SOLUSD",1727944844545,7.2463,138.0,137.95,25.3706]
["bitfinex","SOLUSD",1727944844748,7.2463,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1727944845061,7.2463,138.0,137.95,25.3705]
["bitfinex","SOLUSD",1727944845681,6.0322,138.03,137.9,6.2894]
["bitfinex","SOLUSD",1727944845859,7.2483,137.97,137.92,25.3763]
["bitfinex","SOLUSD",1727944846050,20.0,138.01,137.92,25.3763]
["bitfinex","SOLUSD",1727944846245,7.2483,137.97,137.93,1.44984911]
["bitfinex","SOLUSD",1727944846450,23.776884,138.01,137.93,1.44984911]
["bitfinex","SOLUSD",1727944846451,7.2475,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1727944846657,7.248,137.97,137.92,18.1262]
["bitfinex","SOLUSD",1727944846865,23.776884,138.01,137.93,7.2498]
["bitfinex","SOLUSD",1727944847071,23.776884,138.02,137.94,18.1232]
["bitfinex","SOLUSD",1727944847277,31.022184,138.02,137.97,7.2475]
["bitfinex","SOLUSD",1727944847470,13.277,138.03,137.98,7.2469]
["bitfinex","SOLUSD",1727944847666,7.2441,138.05,138.0,25.3613]
["bitfinex","SOLUSD",1727944847884,7.2443,138.04,138.0,25.3613]
["bitfinex","SOLUSD",1727944848063,6.1484,138.07,138.0,18.1151]
["bitfinex","SOLUSD",1727944848264,7.2448,138.03,137.98,7.2473]
["bitfinex","SOLUSD",1727944848957,21.9943,138.11,137.96,35.5738746]
["bitfinex","SOLUSD",1727944849184,7.2421,138.09,138.03,7.2442]
["bitfinex","SOLUSD",1727944849363,7.2429,138.07,138.01,25.359]
["bitfinex","SOLUSD",1727944849563,7.2443,138.04,137.98,23.776884]
["bitfinex","SOLUSD",1727944849779,18.1037,138.1,137.93,35.5738746]
["bitfinex","SOLUSD",1727944850083,18.1037,138.1,138.0,18.1156]
["bitfinex","SOLUSD",1727944850278,7.2444,138.04,137.99,7.2464]
["bitfinex","SOLUSD",1727944850588,20.0,138.09,137.95,36.2442]
["bitfinex","SOLUSD",1727944850766,7.2427,138.07,138.01,7.2457]
["bitfinex","SOLUSD",1727944851189,7.2421,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1727944851481,7.2421,138.08,138.02,25.358]
["bitfinex","SOLUSD",1727944851867,7.2427,138.07,138.02,25.358]
["bitfinex","SOLUSD",1727944852383,7.2411,138.1,138.05,7.2434]
["bitfinex","SOLUSD",1727944852562,7.2411,138.1,138.04,7.2437]
["bitfinex","SOLUSD",1727944852763,21.9943,138.11,138.02,18.1129]
["bitfinex","SOLUSD",1727944852971,7.2426,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1727944853271,21.9943,138.11,138.04,7.2441]
["bitfinex","SOLUSD",1727944853586,7.2421,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1727944854167,7.2421,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1727944855072,7.2421,138.08,138.02,18.1129]
["bitfinex","SOLUSD",1727944855268,7.2421,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1727944855469,21.9943,138.11,138.03,7.2447]
["bitfinex","SOLUSD",1727944855674,7.2432,138.06,138.02,18.1129]
["bitfinex","SOLUSD",1727944855873,7.2428,138.07,138.02,18.1129]
["bitfinex","SOLUSD",1727944856178,7.2428,138.07,138.02,25.358]
["bitfinex","SOLUSD",1727944856500,41.880184,138.1,138.03,7.2447]
["bitfinex","SOLUSD",1727944856661,41.880184,138.1,138.02,18.1129]
["bitfinex","SOLUSD",1727944856662,7.2422,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1727944857258,23.776884,138.1,137.99,36.2325]
["bitfinex","SOLUSD",1727944857463,23.776884,138.1,138.04,18.1096]
["bitfinex","SOLUSD",1727944857683,7.242,138.09,138.04,25.3534]
["bitfinex","SOLUSD",1727944857890,23.776884,138.1,137.99,36.2325]
["bitfinex","SOLUSD",1727944858191,7.2421,138.09,138.04,7.2439]
["bitfinex","SOLUSD",1727944858504,7.2422,138.08,138.04,7.2439]
["bitfinex","SOLUSD",1727944859175,7.2427,138.07,138.03,18.1116]
["bitfinex","SOLUSD",1727944859373,7.2434,138.06,138.03,18.1116]
["bitfinex","SOLUSD",1727944859590,23.776884,138.1,138.03,25.3563]
["bitfinex","SOLUSD",1727944859796,7.2422,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1727944860091,7.2422,138.08,138.03,25.3562]
["bitfinex","SOLUSD",1727944860288,7.2427,138.07,138.03,18.1116]
["bitfinex","SOLUSD",1727944860978,7.2428,138.07,138.03,18.1116]
["bitfinex","SOLUSD",1727944861202,7.2428,138.07,138.02,7.2448]
["bitfinex","SOLUSD",1727944861492,7.2428,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1727944861691,23.776884,138.1,137.97,15.1838]
["bitfinex","SOLUSD",1727944861692,18.1045,138.09,137.97,15.1838]
["bitfinex","SOLUSD",1727944861889,23.776884,138.1,137.99,25.363]
["bitfinex","SOLUSD",1727944861890,7.2448,138.03,137.99,25.363]
["bitfinex","SOLUSD",1727944862066,7.2448,138.03,137.93,16.1896]
["bitfinex","SOLUSD",1727944862067,20.0,138.09,137.96,18.12]
["bitfinex","SOLUSD",1727944862263,7.2456,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1727944862463,7.2461,138.01,137.97,7.2476]
["bitfinex","SOLUSD",1727944862764,18.1097,138.05,137.98,18.1182]
["bitfinex","SOLUSD",1727944862765,7.2449,138.03,137.98,18.1182]
["bitfinex","SOLUSD",1727944862968,20.0,138.09,137.98,18.1182]
["bitfinex","SOLUSD",1727944863170,23.776884,138.06,138.0,18.1154]
["bitfinex","SOLUSD",1727944863378,7.2448,138.03,138.0,18.1154]
["bitfinex","SOLUSD",1727944863572,7.2469,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1727944863785,21.6777,138.03,137.94,18.1232]
["bitfinex","SOLUSD",1727944863786,21.6777,138.03,137.94,25.3725]
["bitfinex","SOLUSD",1727944864090,7.2475,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1727944864297,21.6777,138.03,137.93,1.44968371]
["bitfinex","SOLUSD",1727944864298,23.776884,138.0,137.93,1.44968371]
["bitfinex","SOLUSD",1727944864600,31.023284,138.0,137.92,6.1656]
["bitfinex","SOLUSD",1727944864893,22.7499,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1727944865077,7.2441,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1727944865388,7.2441,138.05,137.99,18.1167]
["bitfinex","SOLUSD",1727944865389,40.4583,138.07,137.99,18.1167]
["bitfinex","SOLUSD",1727944865693,22.3507,138.07,137.93,36.2482]
["bitfinex","SOLUSD",1727944866069,7.2436,138.06,138.01,7.2454]
["bitfinex","SOLUSD",1727944866598,23.4953,138.07,138.02,18.1129]
["bitfinex","SOLUSD",1727944866890,6.0699,138.1,138.04,7.2441]
["bitfinex","SOLUSD",1727944867290,16.6208,138.11,138.02,23.776884]
["bitfinex","SOLUSD",1727944867486,23.8615,138.11,138.05,18.109]
["bitfinex","SOLUSD",1727944867696,7.2411,138.1,138.05,25.3526]
["bitfinex","SOLUSD",1727944868393,7.2422,138.08,138.02,18.1127]
["bitfinex","SOLUSD",1727944868698,7.2421,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1727944868880,7.2415,138.1,138.05,7.2437]
["bitfinex","SOLUSD",1727944869874,6.0699,138.12,138.06,19.55573221]
["bitfinex","SOLUSD",1727944870097,7.2401,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1727944870281,21.5897,138.15,138.06,18.1073]
["bitfinex","SOLUSD",1727944870481,7.2417,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1727944870680,18.1011,138.12,138.01,6.2781]
["bitfinex","SOLUSD",1727944870876,7.2433,138.06,138.0,18.1152]
["bitfinex","SOLUSD",1727944871084,7.2443,138.04,138.0,25.3614]
["bitfinex","SOLUSD",1727944871505,7.2459,138.01,137.97,25.3675]
["bitfinex","SOLUSD",1727944871800,7.2454,138.02,137.97,18.1196]
["bitfinex","SOLUSD",1727944871982,7.2454,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1727944872173,23.776884,138.05,137.98,7.2473]
["bitfinex","SOLUSD",1727944872374,7.2462,138.01,137.97,18.1196]
["bitfinex","SOLUSD",1727944872589,23.776884,138.05,137.96,7.2483]
["bitfinex","SOLUSD",1727944872590,7.2464,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1727944872874,20.0,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1727944873094,6.575,138.07,137.99,18.117]
["bitfinex","SOLUSD",1727944873095,7.2454,138.02,137.99,18.117]
["bitfinex","SOLUSD",1727944873295,7.2454,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1727944873512,20.0,138.05,137.96,18.1203]
["bitfinex","SOLUSD",1727944873829,7.2466,138.0,137.96,25.3686]
["bitfinex","SOLUSD",1727944874095,7.246,138.01,137.96,25.3686]
["bitfinex","SOLUSD",1727944874789,43.776884,138.04,137.96,18.1203]
["bitfinex","SOLUSD",1727944874987,7.2459,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1727944875189,18.1125,138.03,137.93,18.1245]
["bitfinex","SOLUSD",1727944875383,7.2438,138.05,138.0,7.2462]
["bitfinex","SOLUSD",1727944875707,15.0749,138.06,137.89,96.54715548]
["bitfinex","SOLUSD",1727944875882,7.2462,138.01,137.96,7.2484]
["bitfinex","SOLUSD",1727944876401,7.2464,138.0,137.95,18.1214]
["bitfinex","SOLUSD",1727944876603,7.247,137.99,137.95,18.1214]
["bitfinex","SOLUSD",1727944876903,7.2476,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1727944877111,7.247,137.99,137.94,7.2494]
["bitfinex","SOLUSD",1727944877416,7.2486,137.96,137.92,25.3758]
["bitfinex","SOLUSD",1727944877618,7.2486,137.96,137.89,57.5265]
["bitfinex","SOLUSD",1727944877619,7.2493,137.95,137.9,7.2515]
["bitfinex","SOLUSD",1727944877787,23.776884,137.97,137.89,18.1297]
["bitfinex","SOLUSD",1727944878093,7.2507,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1727944879012,18.1216,137.96,137.86,18.1335]
["bitfinex","SOLUSD",1727944879183,7.2511,137.91,137.86,25.3867]
["bitfinex","SOLUSD",1727944879688,7.2516,137.9,137.86,18.1335]
["bitfinex","SOLUSD",1727944880014,7.2506,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1727944880880,7.2506,137.92,137.86,18.1335]
["bitfinex","SOLUSD",1727944880881,7.2511,137.91,137.86,18.1335]
["bitfinex","SOLUSD",1727944881081,7.2511,137.91,137.86,25.3871]
["bitfinex","SOLUSD",1727944882011,7.2511,137.91,137.87,7.253]
["bitfinex","SOLUSD",1727944883303,7.2517,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1727944883708,18.1234,137.95,137.87,7.2531]
["bitfinex","SOLUSD",1727944883709,7.2512,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1727944884011,7.2512,137.91,137.85,18.1352]
["bitfinex","SOLUSD",1727944884486,7.2512,137.91,137.87,7.2529]
["bitfinex","SOLUSD",1727944884686,7.2516,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1727944885711,7.2516,137.9,137.85,18.1352]
["bitfinex","SOLUSD",1727944885897,7.2524,137.89,137.85,25.3892]
["bitfinex","SOLUSD",1727944886105,7.2512,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1727944886295,6.95639739,137.91,137.86,7.2535]
["bitfinex","SOLUSD",1727944886500,6.95639739,137.91,137.85,18.1352]
["bitfinex","SOLUSD",1727944886501,6.95639739,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1727944888420,7.2501,137.93,137.87,18.1326]
["bitfinex","SOLUSD",1727944888599,7.2506,137.92,137.88,7.2525]
["bitfinex","SOLUSD",1727944888793,7.2506,137.92,137.83,23.776884]
["bitfinex","SOLUSD",1727944888794,7.2497,137.94,137.9,7.2511]
["bitfinex","SOLUSD",1727944889012,7.2497,137.94,137.89,18.1298]
["bitfinex","SOLUSD",1727944889013,33.9777,137.98,137.89,18.1298]
["bitfinex","SOLUSD",1727944889316,33.9777,137.98,137.91,7.2509]
["bitfinex","SOLUSD",1727944889614,7.2494,137.95,137.9,7.2514]
["bitfinex","SOLUSD",1727944889819,7.2512,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1727944889990,52.0984,137.98,137.86,18.1333]
["bitfinex","SOLUSD",1727944890188,7.2512,137.91,137.86,25.3868]
["bitfinex","SOLUSD",1727944891002,7.2507,137.92,137.88,7.2525]
["bitfinex","SOLUSD",1727944891393,7.2497,137.94,137.89,7.2517]
["bitfinex","SOLUSD",1727944891698,18.1207,137.97,137.88,25.3836]
["bitfinex","SOLUSD",1727944892102,7.2513,137.91,137.86,1.45043328]
["bitfinex","SOLUSD",1727944892303,7.2504,137.93,137.88,7.2523]
["bitfinex","SOLUSD",1727944892613,20.0,137.97,137.85,36.2692]
["bitfinex","SOLUSD",1727944892813,7.2496,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1727944893492,20.0,137.97,137.85,36.2692]
["bitfinex","SOLUSD",1727944893694,7.2496,137.94,137.91,18.1273]
["bitfinex","SOLUSD",1727944894715,7.249,137.95,137.91,25.3782]
["bitfinex","SOLUSD",1727944895019,7.2515,137.91,137.87,7.253]
["bitfinex","SOLUSD",1727944895217,18.1232,137.95,137.86,7.2536]
["bitfinex","SOLUSD",1727944895406,18.1232,137.95,137.84,6.1324]
["bitfinex","SOLUSD",1727944895407,7.2506,137.92,137.88,7.2525]
["bitfinex","SOLUSD",1727944895917,7.2511,137.91,137.87,25.3856]
["bitfinex","SOLUSD",1727944896120,7.2517,137.9,137.87,18.1326]
["bitfinex","SOLUSD",1727944896314,7.2526,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1727944896623,7.2527,137.88,137.84,31.5229]
["bitfinex","SOLUSD",1727944896828,7.2532,137.87,137.84,31.5229]
["bitfinex","SOLUSD",1727944896999,7.2528,137.88,137.84,25.3905]
["bitfinex","SOLUSD",1727944897704,7.2533,137.87,137.84,18.1358]
["bitfinex","SOLUSD",1727944898103,23.776884,137.9,137.84,18.1358]
["bitfinex","SOLUSD",1727944898421,23.776884,137.92,137.84,18.1358]
["bitfinex","SOLUSD",1727944898596,7.2527,137.88,137.84,25.3904]
["bitfinex","SOLUSD",1727944899005,41.903584,137.92,137.85,1.45076898]
["bitfinex","SOLUSD",1727944899197,41.903584,137.92,137.81,22.2666]
["bitfinex","SOLUSD",1727944899198,7.2512,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1727944899599,7.2517,137.9,137.86,25.3875]
["bitfinex","SOLUSD",1727944900019,23.776884,137.92,137.86,25.3875]
["bitfinex","SOLUSD",1727944900222,7.2512,137.91,137.87,7.253]
["bitfinex","SOLUSD",1727944900623,7.2516,137.9,137.86,25.3874]
["bitfinex","SOLUSD",1727944900821,7.2503,137.93,137.89,7.2518]
["bitfinex","SOLUSD",1727944901030,33.9786,137.98,137.9,18.1289]
["bitfinex","SOLUSD",1727944901419,33.9786,137.98,137.91,7.2507]
["bitfinex","SOLUSD",1727944901420,7.2491,137.95,137.91,7.2507]
["bitfinex","SOLUSD",1727944901724,7.2495,137.94,137.9,25.3804]
["bitfinex","SOLUSD",1727944902024,7.25,137.93,137.9,18.1289]
["bitfinex","SOLUSD",1727944902325,18.1213,137.96,137.87,18.132]
["bitfinex","SOLUSD",1727944902618,7.2514,137.91,137.87,25.3848]
["bitfinex","SOLUSD",1727944903210,7.252,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1727944903403,7.2512,137.91,137.87,7.2528]
["bitfinex","SOLUSD",1727944903929,18.1241,137.94,137.86,18.1341]
["bitfinex","SOLUSD",1727944904235,7.2517,137.9,137.86,25.3873]
["bitfinex","SOLUSD",1727944904532,18.1241,137.94,137.86,25.3873]
["bitfinex","SOLUSD",1727944904533,7.2512,137.91,137.87,7.253]
["bitfinex","SOLUSD",1727944904822,23.776884,137.96,137.88,18.1314]
["bitfinex","SOLUSD",1727944905034,18.1206,137.97,137.88,25.3839]
["bitfinex","SOLUSD",1727944905035,7.2511,137.91,137.88,25.3839]
["bitfinex","SOLUSD",1727944905534,7.2517,137.9,137.85,18.1347]
["bitfinex","SOLUSD",1727944905709,23.776884,137.97,137.85,18.1347]
["bitfinex","SOLUSD",1727944905710,18.1253,137.93,137.85,18.1347]
["bitfinex","SOLUSD",1727944905903,7.2516,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1727944906504,23.776884,137.92,137.88,7.2525]
["bitfinex","SOLUSD",1727944906505,7.2507,137.92,137.88,7.2525]
["bitfinex","SOLUSD",1727944906707,7.2511,137.91,137.88,7.2525]
["bitfinex","SOLUSD",1727944907236,7.2507,137.92,137.88,7.2525]
["bitfinex","SOLUSD",1727944907632,7.2512,137.91,137.87,25.3858]
["bitfinex","SOLUSD",1727944908648,18.124,137.94,137.84,18.1356]
["bitfinex","SOLUSD",1727944908939,7.2528,137.88,137.84,18.1356]
["bitfinex","SOLUSD",1727944909114,7.2528,137.88,137.81,58.546]
["bitfinex","SOLUSD",1727944909115,7.2514,137.91,137.87,7.253]
["bitfinex","SOLUSD",1727944909511,7.2516,137.9,137.87,7.253]
["bitfinex","SOLUSD",1727944910242,7.2507,137.92,137.88,25.3838]
["bitfinex","SOLUSD",1727944910817,7.2502,137.93,137.89,7.252]
["bitfinex","SOLUSD",1727944911526,7.2506,137.92,137.89,7.252]
["bitfinex","SOLUSD",1727944911722,7.2506,137.92,137.88,31.4368]
["bitfinex","SOLUSD",1727944911924,7.2499,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1727944912118,7.2503,137.93,137.89,7.2519]
["bitfinex","SOLUSD",1727944914147,8.41018708,138.02,137.91,7.2508]
["bitfinex","SOLUSD",1727944914148,7.2493,137.95,137.91,7.2508]
["bitfinex","SOLUSD",1727944914443,18.1146,138.02,137.92,1.45006489]
["bitfinex","SOLUSD",1727944914650,7.248,137.97,137.93,7.2498]
["bitfinex","SOLUSD",1727944914944,7.248,137.97,137.93,25.3736]
["bitfinex","SOLUSD",1727944915519,7.2485,137.96,137.93,18.1238]
["bitfinex","SOLUSD",1727944915834,18.1186,137.98,137.9,18.1281]
["bitfinex","SOLUSD",1727944916061,7.2503,137.93,137.89,7.2518]
["bitfinex","SOLUSD",1727944916226,7.2507,137.92,137.88,29.146]
["bitfinex","SOLUSD",1727944916422,7.2501,137.93,137.89,25.382]
["bitfinex","SOLUSD",1727944916624,23.776884,137.95,137.89,18.1303]
["bitfinex","SOLUSD",1727944916839,7.2502,137.93,137.9,7.2515]
["bitfinex","SOLUSD",1727944917051,7.2496,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1727944917618,7.2488,137.96,137.92,7.2502]
["bitfinex","SOLUSD",1727944917938,7.2487,137.96,137.92,7.2502]
["bitfinex","SOLUSD",1727944918348,20.0,137.98,137.92,7.2502]
["bitfinex","SOLUSD",1727944918349,7.249,137.95,137.92,7.2502]
["bitfinex","SOLUSD",1727944918748,7.249,137.95,137.91,25.3783]
["bitfinex","SOLUSD",1727944918950,18.1184,137.99,137.92,7.2502]
["bitfinex","SOLUSD",1727944919133,7.2487,137.96,137.92,7.2502]
["bitfinex","SOLUSD",1727944919727,18.1184,137.99,137.91,18.1274]
["bitfinex","SOLUSD",1727944919928,7.249,137.95,137.91,25.3782]
["bitfinex","SOLUSD",1727944920826,7.2496,137.94,137.88,21.8937]
["bitfinex","SOLUSD",1727944921356,41.895684,137.98,137.9,18.1278]
["bitfinex","SOLUSD",1727944921523,41.895684,137.98,137.91,7.2507]
["bitfinex","SOLUSD",1727944921524,7.2491,137.95,137.91,7.2507]
["bitfinex","SOLUSD",1727944922042,7.2484,137.96,137.93,7.2497]
["bitfinex","SOLUSD",1727944922956,7.2484,137.96,137.92,25.3766]
["bitfinex","SOLUSD",1727944923164,18.1172,137.99,137.9,1.44989411]
["bitfinex","SOLUSD",1727944923332,23.776884,137.96,137.88,21.8937]
["bitfinex","SOLUSD",1727944923665,7.2503,137.93,137.89,7.2518]
["bitfinex","SOLUSD",1727944923961,15.9702,138.01,137.88,21.8937]
["bitfinex","SOLUSD",1727944924261,7.2487,137.96,137.92,7.2501]
["bitfinex","SOLUSD",1727944924564,15.9702,138.01,137.94,7.249]
["bitfinex","SOLUSD",1727944924734,7.2483,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1727944924933,7.2488,137.96,137.92,7.2504]
["bitfinex","SOLUSD",1727944925548,7.249,137.95,137.91,25.3772]
["bitfinex","SOLUSD",1727944925853,23.776884,137.96,137.88,40.0242]
["bitfinex","SOLUSD",1727944926355,23.776884,137.96,137.92,7.2502]
["bitfinex","SOLUSD",1727944926356,7.2486,137.96,137.92,7.2502]
["bitfinex","SOLUSD",1727944926557,7.2481,137.97,137.93,7.25]
["bitfinex","SOLUSD",1727944926758,20.0,138.0,137.94,18.1235]
["bitfinex","SOLUSD",1727944927058,18.1132,138.03,137.94,18.1235]
["bitfinex","SOLUSD",1727944927666,7.2469,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1727944928159,18.1152,138.01,137.91,18.1266]
["bitfinex","SOLUSD",1727944928333,22.8414,138.04,137.95,7.2486]
["bitfinex","SOLUSD",1727944928334,7.2469,137.99,137.95,7.2486]
["bitfinex","SOLUSD",1727944928543,20.0,138.04,137.92,23.776884]
["bitfinex","SOLUSD",1727944928544,18.1135,138.02,137.92,18.1253]
["bitfinex","SOLUSD",1727944928869,7.2477,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1727944929170,23.776884,138.01,137.94,18.1236]
["bitfinex","SOLUSD",1727944929370,23.776884,138.01,137.91,6.0996]
["bitfinex","SOLUSD",1727944929572,7.2483,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1727944929957,7.2476,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1727944930181,23.776884,138.01,137.93,18.1249]
["bitfinex","SOLUSD",1727944930375,23.776884,138.01,137.93,25.3747]
["bitfinex","SOLUSD",1727944930376,7.248,137.97,137.93,25.3747]
["bitfinex","SOLUSD",1727944930556,18.1135,138.02,137.95,18.1223]
["bitfinex","SOLUSD",1727944930756,20.0,138.04,137.95,18.1223]
["bitfinex","SOLUSD",1727944930757,7.2462,138.01,137.97,7.2474]
["bitfinex","SOLUSD",1727944931378,18.1108,138.04,137.95,35.10812513]
["bitfinex","SOLUSD",1727944931379,18.1108,138.04,137.95,33.6585]
["bitfinex","SOLUSD",1727944932060,7.2503,137.93,137.91,21.4936]
["bitfinex","SOLUSD",1727944932384,7.2503,137.93,137.91,6.0996]
["bitfinex","SOLUSD",1727944932873,0.61554084,138.03,137.91,6.0996]
["bitfinex","SOLUSD",1727944932874,18.1183,137.99,137.91,6.0996]
["bitfinex","SOLUSD",1727944933079,7.2483,137.97,137.93,7.2497]
["bitfinex","SOLUSD",1727944933880,23.776884,137.98,137.92,25.3765]
["bitfinex","SOLUSD",1727944934186,7.249,137.95,137.92,18.1262]
["bitfinex","SOLUSD",1727944934356,7.2482,137.97,137.93,7.25]
["bitfinex","SOLUSD",1727944934556,7.2482,137.97,137.91,6.0996]
["bitfinex","SOLUSD",1727944934557,23.776884,137.98,137.91,6.0996]
["bitfinex","SOLUSD",1727944934759,23.776884,137.98,137.88,21.9881]
["bitfinex","SOLUSD",1727944934760,23.776884,137.96,137.88,21.9881]
["bitfinex","SOLUSD",1727944935065,18.12,137.97,137.9,7.2515]
["bitfinex","SOLUSD",1727944935371,18.12,137.97,137.88,40.1189]
["bitfinex","SOLUSD",1727944935675,7.2491,137.95,137.91,7.251]
["bitfinex","SOLUSD",1727944935876,18.12,137.97,137.9,18.1287]
["bitfinex","SOLUSD",1727944935877,23.776884,137.96,137.9,18.1287]
["bitfinex","SOLUSD",1727944936181,7.2493,137.95,137.91,7.251]
["bitfinex","SOLUSD",1727944936380,18.12,137.97,137.91,7.251]
["bitfinex","SOLUSD",1727944936573,7.2499,137.94,137.9,25.3801]
["bitfinex","SOLUSD",1727944936880,23.776884,137.96,137.88,21.9881]
["bitfinex","SOLUSD",1727944937084,18.12,137.97,137.89,18.1302]
["bitfinex","SOLUSD",1727944937460,36.2339,138.0,137.91,7.251]
["bitfinex","SOLUSD",1727944937782,7.2482,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1727944938084,7.2482,137.97,137.94,7.2494]
["bitfinex","SOLUSD",1727944938282,16.3995,138.02,137.93,18.1248]
["bitfinex","SOLUSD",1727944938593,7.2477,137.98,137.94,7.2491]
["bitfinex","SOLUSD",1727944938779,7.2473,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1727944939191,18.1132,138.03,137.95,39.7154]
["bitfinex","SOLUSD",1727944939975,7.2474,137.98,137.95,39.7154]
["bitfinex","SOLUSD",1727944940489,7.247,137.99,137.95,46.9643]
["bitfinex","SOLUSD",1727944940684,18.1132,138.03,137.95,39.7154]
["bitfinex","SOLUSD",1727944941765,7.2475,137.98,137.95,39.7154]
["bitfinex","SOLUSD",1727944942490,7.2469,137.99,137.95,46.9642]
["bitfinex","SOLUSD",1727944943469,20.0,138.02,137.95,39.7154]
["bitfinex","SOLUSD",1727944943665,7.2465,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1727944943866,6.2952,138.07,137.95,21.5932]
["bitfinex","SOLUSD",1727944944093,6.5753,138.11,137.96,23.776884]
["bitfinex","SOLUSD",1727944944388,6.5753,138.11,138.01,18.1142]
["bitfinex","SOLUSD",1727944944592,7.2433,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1727944944766,7.2437,138.05,138.01,25.3598]
["bitfinex","SOLUSD",1727944945092,18.1029,138.1,138.01,18.1142]
["bitfinex","SOLUSD",1727944945293,20.0,138.09,138.01,18.1142]
["bitfinex","SOLUSD",1727944945474,7.2421,138.08,138.04,7.244]
["bitfinex","SOLUSD",1727944945790,7.2427,138.07,138.03,25.3559]
["bitfinex","SOLUSD",1727944946187,7.2422,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1727944946494,7.2427,138.07,138.03,18.1113]
["bitfinex","SOLUSD",1727944946703,7.242,138.09,138.03,18.1113]
["bitfinex","SOLUSD",1727944946870,7.2409,138.11,138.06,7.2432]
["bitfinex","SOLUSD",1727944947379,16.4821614,138.16,138.07,7.2425]
["bitfinex","SOLUSD",1727944947380,7.2402,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1727944947577,7.2406,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1727944947989,16.4821614,138.16,138.06,15.4456]
["bitfinex","SOLUSD",1727944948203,7.24,138.12,138.08,7.2419]
["bitfinex","SOLUSD",1727944948366,7.2406,138.11,138.07,25.3488]
["bitfinex","SOLUSD",1727944949577,7.2401,138.12,138.07,25.3488]
["bitfinex","SOLUSD",1727944950586,7.2407,138.11,138.07,25.3488]
["bitfinex","SOLUSD",1727944951295,7.2407,138.11,138.07,18.1062]
["bitfinex","SOLUSD",1727944951676,7.2399,138.13,138.08,8.69036897]
["bitfinex","SOLUSD",1727944951883,0.8219614,138.16,138.07,25.3487]
["bitfinex","SOLUSD",1727944951884,7.2404,138.12,138.07,25.3487]
["bitfinex","SOLUSD",1727944952193,7.2404,138.12,138.07,18.1062]
["bitfinex","SOLUSD",1727944952403,7.2404,138.12,138.08,7.242]
["bitfinex","SOLUSD",1727944952579,18.9174614,138.16,138.09,7.2414]
["bitfinex","SOLUSD",1727944952774,7.2391,138.14,138.1,7.241]
["bitfinex","SOLUSD",1727944953479,8.0602614,138.16,138.11,7.2404]
["bitfinex","SOLUSD",1727944953792,8.0602614,138.16,138.11,25.3415]
["bitfinex","SOLUSD",1727944954173,0.8219614,138.16,138.14,7.2385]
["bitfinex","SOLUSD",1727944954370,0.8219614,138.16,138.15,1.44750529]
["bitfinex","SOLUSD",1727944954687,0.8219614,138.16,138.14,7.2385]
["bitfinex","SOLUSD",1727944955999,0.8219614,138.16,138.15,7.2385]
["bitfinex","SOLUSD",1727944956187,0.8219614,138.16,138.13,41.3441]
["bitfinex","SOLUSD",1727944956596,7.2387,138.15,138.13,16.0066]
["bitfinex","SOLUSD",1727944956902,8.0600614,138.16,138.13,16.0066]
["bitfinex","SOLUSD",1727944957694,0.8219614,138.16,138.08,23.0177]
["bitfinex","SOLUSD",1727944957872,7.2391,138.14,138.1,7.2407]
["bitfinex","SOLUSD",1727944958078,7.2386,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1727944958271,7.239,138.14,138.1,7.241]
["bitfinex","SOLUSD",1727944958696,0.8219614,138.16,138.1,7.241]
["bitfinex","SOLUSD",1727944958999,0.8219614,138.16,138.09,25.3453]
["bitfinex","SOLUSD",1727944959384,7.2396,138.13,138.09,25.3453]
["bitfinex","SOLUSD",1727944959778,0.8219614,138.16,138.12,7.2396]
["bitfinex","SOLUSD",1727944959988,0.8219614,138.16,138.13,7.2394]
["bitfinex","SOLUSD",1727944960305,0.8219614,138.16,138.12,7.2399]
["bitfinex","SOLUSD",1727944960673,0.8219614,138.16,138.13,7.2394]
["bitfinex","SOLUSD",1727944960875,0.8219614,138.16,138.13,18.0978]
["bitfinex","SOLUSD",1727944961103,0.8219614,138.16,138.14,7.2388]
["bitfinex","SOLUSD",1727944961482,0.8219614,138.16,138.13,25.3372]
["bitfinex","SOLUSD",1727944961687,0.8219614,138.16,138.15,22.3787]
["bitfinex","SOLUSD",1727944962401,0.8219614,138.16,138.15,15.1402]
["bitfinex","SOLUSD",1727944962594,8.0602614,138.16,138.14,6.4017]
["bitfinex","SOLUSD",1727944962800,0.8219614,138.16,138.14,6.4017]
["bitfinex","SOLUSD",1727944963101,0.8219614,138.16,138.12,1.44743439]
["bitfinex","SOLUSD",1727944963288,0.8219614,138.16,138.07,22.3346]
["bitfinex","SOLUSD",1727944963289,7.2403,138.12,138.07,22.3346]
["bitfinex","SOLUSD",1727944963496,7.2403,138.12,138.07,47.6828]
["bitfinex","SOLUSD",1727944963795,0.8219614,138.16,138.07,22.3346]
["bitfinex","SOLUSD",1727944963980,7.241,138.11,138.07,22.3346]
["bitfinex","SOLUSD",1727944964282,7.2395,138.14,138.07,22.3346]
["bitfinex","SOLUSD",1727944964476,7.2396,138.13,138.09,7.2412]
["bitfinex","SOLUSD",1727944964677,23.776884,138.15,138.07,29.5772]
["bitfinex","SOLUSD",1727944964877,7.2404,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1727944965301,7.2404,138.12,138.07,29.5771]
["bitfinex","SOLUSD",1727944966197,7.2416,138.1,138.05,25.3524]
["bitfinex","SOLUSD",1727944966495,7.2417,138.09,138.05,25.3524]
["bitfinex","SOLUSD",1727944966898,7.2412,138.1,138.05,18.1087]
["bitfinex","SOLUSD",1727944967576,7.2412,138.1,138.05,25.3523]
["bitfinex","SOLUSD",1727944968299,7.2412,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1727944968502,7.2412,138.1,138.05,25.3523]
["bitfinex","SOLUSD",1727944969002,7.241,138.11,138.06,7.243]
["bitfinex","SOLUSD",1727944969380,7.2415,138.1,138.05,25.3522]
["bitfinex","SOLUSD",1727944969899,7.242,138.09,138.05,18.1087]
["bitfinex","SOLUSD",1727944970100,7.242,138.09,138.05,25.3523]
["bitfinex","SOLUSD",1727944970399,7.2422,138.08,138.04,13.5436]
["bitfinex","SOLUSD",1727944970612,36.2396,138.14,138.04,6.2995]
["bitfinex","SOLUSD",1727944970613,7.2433,138.06,138.04,6.2995]
["bitfinex","SOLUSD",1727944970814,23.776884,138.1,138.01,6.5769]
["bitfinex","SOLUSD",1727944971130,7.2453,138.02,137.99,33.4788]
["bitfinex","SOLUSD",1727944971311,7.2453,138.02,137.98,6.5769]
["bitfinex","SOLUSD",1727944971880,7.2459,138.01,137.98,6.5769]
["bitfinex","SOLUSD",1727944972381,7.2469,137.99,137.95,15.1566]
["bitfinex","SOLUSD",1727944972581,7.2469,137.99,137.94,13.7591]
["bitfinex","SOLUSD",1727944972786,43.776884,138.05,137.94,6.51]
["bitfinex","SOLUSD",1727944972983,43.776884,138.05,137.93,18.1244]
["bitfinex","SOLUSD",1727944973183,43.776884,138.05,137.91,22.336]
["bitfinex","SOLUSD",1727944973184,7.249,137.95,137.91,29.5868]
["bitfinex","SOLUSD",1727944973503,23.776884,138.0,137.91,22.336]
["bitfinex","SOLUSD",1727944973685,38.1179,137.99,137.91,22.336]
["bitfinex","SOLUSD",1727944973880,38.1179,137.99,137.87,40.0847]
["bitfinex","SOLUSD",1727944973881,20.0,137.95,137.87,40.0847]
["bitfinex","SOLUSD",1727944974201,7.2511,137.91,137.87,47.3374]
["bitfinex","SOLUSD",1727944974387,7.2511,137.91,137.87,31.6718]
["bitfinex","SOLUSD",1727944974582,7.2521,137.89,137.87,6.2864]
["bitfinex","SOLUSD",1727944974803,7.2521,137.89,137.84,18.1365]
["bitfinex","SOLUSD",1727944975188,7.2521,137.89,137.84,25.3908]
["bitfinex","SOLUSD",1727944975381,18.1238,137.94,137.85,30.0]
["bitfinex","SOLUSD",1727944975690,7.2515,137.91,137.86,8.7041246]
["bitfinex","SOLUSD",1727944976008,7.2495,137.94,137.89,7.252]
["bitfinex","SOLUSD",1727944976215,22.9269,137.99,137.83,22.3004]
["bitfinex","SOLUSD",1727944976216,20.0,137.98,137.83,22.3004]
["bitfinex","SOLUSD",1727944976508,7.2497,137.94,137.89,18.1299]
["bitfinex","SOLUSD",1727944976694,7.2497,137.94,137.89,25.3819]
["bitfinex","SOLUSD",1727944977089,20.0,137.98,137.89,25.3819]
["bitfinex","SOLUSD",1727944977090,7.25,137.93,137.89,25.3819]
["bitfinex","SOLUSD",1727944979006,7.2496,137.94,137.89,25.3819]
["bitfinex","SOLUSD",1727944979219,7.2511,137.91,137.86,25.3875]
["bitfinex","SOLUSD",1727944979507,23.776884,137.95,137.86,18.1338]
["bitfinex","SOLUSD",1727944979717,43.776884,137.95,137.87,1.45043534]
["bitfinex","SOLUSD",1727944979908,7.2501,137.93,137.88,7.2525]
["bitfinex","SOLUSD",1727944980424,7.2495,137.94,137.89,7.252]
["bitfinex","SOLUSD",1727944980589,7.2508,137.92,137.88,18.1309]
["bitfinex","SOLUSD",1727944980794,7.2512,137.91,137.87,7.253]
["bitfinex","SOLUSD",1727944981195,41.897384,137.97,137.87,7.253]
["bitfinex","SOLUSD",1727944981407,7.2507,137.92,137.87,7.253]
["bitfinex","SOLUSD",1727944982205,7.2501,137.93,137.88,8.70297439]
["bitfinex","SOLUSD",1727944982408,7.2486,137.96,137.88,1.45047439]
["bitfinex","SOLUSD",1727944982800,20.0,137.98,137.89,7.252]
["bitfinex","SOLUSD",1727944983006,7.2491,137.95,137.9,7.2515]
["bitfinex","SOLUSD",1727944984305,7.2499,137.94,137.89,7.252]
["bitfinex","SOLUSD",1727944985221,38.119,137.98,137.88,18.1311]
["bitfinex","SOLUSD",1727944985222,7.2504,137.93,137.88,18.1311]
["bitfinex","SOLUSD",1727944985517,7.2505,137.92,137.88,25.3837]
["bitfinex","SOLUSD",1727944985709,7.2515,137.91,137.86,7.2536]
["bitfinex","SOLUSD",1727944986422,7.252,137.9,137.85,25.389]
["bitfinex","SOLUSD",1727944986607,7.252,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1727944987323,7.2522,137.89,137.85,25.3888]
["bitfinex","SOLUSD",1727944987614,7.2517,137.9,137.85,25.3888]
["bitfinex","SOLUSD",1727944987802,7.2532,137.87,137.83,29.5552]
["bitfinex","SOLUSD",1727944988005,7.2531,137.88,137.83,22.3004]
["bitfinex","SOLUSD",1727944988198,7.2531,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1727944988398,7.2531,137.88,137.84,8.70545695]
["bitfinex","SOLUSD",1727944988599,7.2523,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1727944989203,7.2527,137.88,137.84,25.3912]
["bitfinex","SOLUSD",1727944989414,23.776884,137.91,137.83,22.3004]
["bitfinex","SOLUSD",1727944989621,23.776884,137.89,137.81,18.14]
["bitfinex","SOLUSD",1727944989800,7.2543,137.85,137.81,25.3962]
["bitfinex","SOLUSD",1727944990907,23.776884,137.89,137.81,19.59111478]
["bitfinex","SOLUSD",1727944991097,7.2527,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1727944991711,7.2527,137.88,137.83,25.3929]
["bitfinex","SOLUSD",1727944992315,7.2527,137.88,137.84,7.2544]
["bitfinex","SOLUSD",1727944992722,20.0,137.91,137.85,7.2541]
["bitfinex","SOLUSD",1727944993102,20.0,137.91,137.84,7.2547]
["bitfinex","SOLUSD",1727944993309,7.2532,137.87,137.83,25.393]
["bitfinex","SOLUSD",1727944994508,23.776884,137.9,137.83,18.1378]
["bitfinex","SOLUSD",1727944994713,7.2528,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1727944995219,23.776884,137.9,137.83,18.1378]
["bitfinex","SOLUSD",1727944995428,7.2532,137.87,137.83,25.3929]
["bitfinex","SOLUSD",1727944995806,7.2527,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1727944996325,7.2533,137.87,137.83,25.393]
["bitfinex","SOLUSD",1727944997108,18.1305,137.89,137.8,18.1411]
["bitfinex","SOLUSD",1727944997314,23.776884,137.88,137.8,18.1411]
["bitfinex","SOLUSD",1727944997519,7.2548,137.84,137.8,25.3978]
["bitfinex","SOLUSD",1727944998730,23.776884,137.9,137.79,22.0724]
["bitfinex","SOLUSD",1727944998731,7.2558,137.82,137.79,22.0724]
["bitfinex","SOLUSD",1727944998933,7.2557,137.83,137.79,13.6736]
["bitfinex","SOLUSD",1727945000009,7.256,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1727945000210,7.2567,137.81,137.77,25.4033]
["bitfinex","SOLUSD",1727945000526,7.2569,137.8,137.77,18.145]
["bitfinex","SOLUSD",1727945000734,7.2564,137.81,137.77,25.4033]
["bitfinex","SOLUSD",1727945000905,7.257,137.8,137.77,18.145]
["bitfinex","SOLUSD",1727945001111,7.257,137.8,137.76,7.2586]
["bitfinex","SOLUSD",1727945001312,7.2575,137.79,137.75,29.8695]
["bitfinex","SOLUSD",1727945001618,7.257,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1727945002021,7.2574,137.79,137.75,29.8695]
["bitfinex","SOLUSD",1727945002223,7.2574,137.79,137.75,13.3216]
["bitfinex","SOLUSD",1727945002534,7.2574,137.79,137.75,6.0623]
["bitfinex","SOLUSD",1727945003739,7.2574,137.79,137.75,13.3217]
["bitfinex","SOLUSD",1727945004709,18.1385,137.83,137.75,6.0623]
["bitfinex","SOLUSD",1727945004911,7.2582,137.78,137.74,25.4091]
["bitfinex","SOLUSD",1727945005443,7.2579,137.78,137.74,25.409]
["bitfinex","SOLUSD",1727945005744,52.8358,137.85,137.71,18.153]
["bitfinex","SOLUSD",1727945005745,7.26,137.74,137.71,18.153]
["bitfinex","SOLUSD",1727945006218,20.0,137.76,137.69,6.5137]
["bitfinex","SOLUSD",1727945006408,7.2626,137.69,137.68,0.8219614]
["bitfinex","SOLUSD",1727945006819,23.776884,137.77,137.68,0.8219614]
["bitfinex","SOLUSD",1727945007429,23.776884,137.77,137.7,18.1547]
["bitfinex","SOLUSD",1727945007619,7.2599,137.75,137.7,25.4167]
["bitfinex","SOLUSD",1727945007935,7.2606,137.73,137.7,18.1547]
["bitfinex","SOLUSD",1727945008121,7.2606,137.73,137.68,8.0850614]
["bitfinex","SOLUSD",1727945008320,7.2614,137.72,137.68,0.8219614]
["bitfinex","SOLUSD",1727945008515,7.2617,137.71,137.68,0.8219614]
["bitfinex","SOLUSD",1727945008919,43.776884,137.76,137.68,0.8219614]
["bitfinex","SOLUSD",1727945009119,43.776884,137.76,137.69,18.1559]
["bitfinex","SOLUSD",1727945009436,7.2591,137.76,137.68,0.8219614]
["bitfinex","SOLUSD",1727945010123,7.2591,137.76,137.72,7.261]
["bitfinex","SOLUSD",1727945010728,7.2583,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1727945011438,7.2585,137.77,137.73,25.4114]
["bitfinex","SOLUSD",1727945014639,7.2598,137.75,137.71,7.2614]
["bitfinex","SOLUSD",1727945014944,7.2605,137.74,137.7,18.1544]
["bitfinex","SOLUSD",1727945015122,7.2611,137.72,137.68,8.0850614]
["bitfinex","SOLUSD",1727945015553,7.2607,137.73,137.68,8.0850614]
["bitfinex","SOLUSD",1727945015930,7.2607,137.73,137.68,0.8219614]
["bitfinex","SOLUSD",1727945016235,7.2607,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1727945018746,7.2611,137.72,137.68,8.0847614]
["bitfinex","SOLUSD",1727945019833,20.0,137.78,137.68,0.8219614]
["bitfinex","SOLUSD",1727945020164,20.0,137.8,137.69,18.1556]
["bitfinex","SOLUSD",1727945020336,20.0,137.8,137.69,25.4181]
["bitfinex","SOLUSD",1727945020337,7.2609,137.73,137.69,25.4181]
["bitfinex","SOLUSD",1727945020646,7.2611,137.72,137.69,18.1556]
["bitfinex","SOLUSD",1727945020836,7.2607,137.73,137.69,25.4182]
["bitfinex","SOLUSD",1727945021345,7.2603,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1727945021949,7.2605,137.73,137.69,25.418]
["bitfinex","SOLUSD",1727945022443,7.2612,137.72,137.69,18.1556]
["bitfinex","SOLUSD",1727945022639,41.924784,137.76,137.69,18.1556]
["bitfinex","SOLUSD",1727945022855,7.2607,137.73,137.69,25.4182]
["bitfinex","SOLUSD",1727945023330,41.924784,137.76,137.69,18.1556]
["bitfinex","SOLUSD",1727945023531,7.2607,137.73,137.69,25.4181]
["bitfinex","SOLUSD",1727945024149,7.2586,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1727945024649,20.0,137.78,137.71,18.1535]
["bitfinex","SOLUSD",1727945024855,7.2598,137.75,137.71,25.4149]
["bitfinex","SOLUSD",1727945025327,7.26,137.74,137.71,18.1535]
["bitfinex","SOLUSD",1727945025537,7.26,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1727945026129,20.0,137.78,137.69,36.3119]
["bitfinex","SOLUSD",1727945026350,20.0,137.78,137.69,37.76434315]
["bitfinex","SOLUSD",1727945026528,20.0,137.8,137.73,7.2603]
["bitfinex","SOLUSD",1727945026734,20.0,137.8,137.72,18.1525]
["bitfinex","SOLUSD",1727945026735,7.259,137.76,137.72,25.4134]
["bitfinex","SOLUSD",1727945029950,43.776884,137.77,137.7,18.1554]
["bitfinex","SOLUSD",1727945030126,7.2604,137.74,137.7,25.4174]
["bitfinex","SOLUSD",1727945032650,7.2604,137.74,137.7,18.1554]
["bitfinex","SOLUSD",1727945032853,23.776884,137.79,137.72,18.1525]
["bitfinex","SOLUSD",1727945033159,7.2591,137.76,137.72,25.4134]
["bitfinex","SOLUSD",1727945033453,7.2602,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1727945034954,7.2602,137.74,137.69,18.1559]
["bitfinex","SOLUSD",1727945035151,7.2592,137.76,137.72,7.2608]
["bitfinex","SOLUSD",1727945035854,7.2592,137.76,137.73,7.2604]
["bitfinex","SOLUSD",1727945036054,20.0,137.79,137.74,7.26]
["bitfinex","SOLUSD",1727945036257,24.60776834,137.85,137.75,1.45185901]
["bitfinex","SOLUSD",1727945036554,24.60776834,137.85,137.72,16.5154]
["bitfinex","SOLUSD",1727945036555,22.7638,137.85,137.76,18.147]
["bitfinex","SOLUSD",1727945036959,7.2574,137.79,137.76,25.4058]
["bitfinex","SOLUSD",1727945037173,7.257,137.8,137.76,25.4058]
["bitfinex","SOLUSD",1727945037453,18.1373,137.84,137.76,25.4058]
["bitfinex","SOLUSD",1727945037454,7.2566,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1727945037755,7.2571,137.8,137.76,25.4058]
["bitfinex","SOLUSD",1727945038453,18.1373,137.84,137.76,25.4058]
["bitfinex","SOLUSD",1727945038756,7.2574,137.79,137.76,18.147]
["bitfinex","SOLUSD",1727945039354,7.257,137.8,137.76,25.4058]
["bitfinex","SOLUSD",1727945039858,7.2552,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1727945040441,86.2706,137.86,137.74,6.449]
["bitfinex","SOLUSD",1727945040642,86.88348666,137.86,137.74,6.449]
["bitfinex","SOLUSD",1727945040856,16.2381,137.83,137.72,16.5154]
["bitfinex","SOLUSD",1727945041053,7.2611,137.72,137.71,6.553]
["bitfinex","SOLUSD",1727945041255,7.2612,137.72,137.68,24.4687614]
["bitfinex","SOLUSD",1727945041564,7.2617,137.71,137.68,17.2056614]
["bitfinex","SOLUSD",1727945042255,18.1494,137.75,137.68,17.2056614]
["bitfinex","SOLUSD",1727945042461,7.2601,137.74,137.69,7.2623]
["bitfinex","SOLUSD",1727945042654,20.0,137.76,137.69,7.2625]
["bitfinex","SOLUSD",1727945042866,7.2611,137.72,137.68,42.6263614]
["bitfinex","SOLUSD",1727945043158,7.2606,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1727945043844,7.2579,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1727945044060,24.7025,137.81,137.74,7.2599]
["bitfinex","SOLUSD",1727945044061,7.2575,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1727945044348,16.2381,137.83,137.76,7.2588]
["bitfinex","SOLUSD",1727945044743,7.2569,137.8,137.76,7.2588]
["bitfinex","SOLUSD",1727945045250,7.2565,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1727945045447,7.2574,137.79,137.75,16.2489]
["bitfinex","SOLUSD",1727945045648,18.1402,137.82,137.75,16.2489]
["bitfinex","SOLUSD",1727945045858,7.2584,137.77,137.74,6.3263]
["bitfinex","SOLUSD",1727945046076,7.259,137.76,137.74,6.3263]
["bitfinex","SOLUSD",1727945046357,18.1365,137.85,137.75,18.1483]
["bitfinex","SOLUSD",1727945046563,20.0,137.84,137.74,6.3263]
["bitfinex","SOLUSD",1727945046860,7.2565,137.81,137.77,25.4041]
["bitfinex","SOLUSD",1727945047456,18.1365,137.85,137.77,18.1457]
["bitfinex","SOLUSD",1727945047662,7.2559,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1727945047863,7.2559,137.82,137.77,18.1457]
["bitfinex","SOLUSD",1727945048061,7.2558,137.83,137.78,7.2575]
["bitfinex","SOLUSD",1727945048364,7.2549,137.84,137.79,7.2569]
["bitfinex","SOLUSD",1727945048747,7.2554,137.83,137.79,7.2569]
["bitfinex","SOLUSD",1727945048953,7.2548,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1727945049155,7.2548,137.84,137.79,25.4003]
["bitfinex","SOLUSD",1727945049466,7.2553,137.83,137.79,25.4003]
["bitfinex","SOLUSD",1727945049959,18.1346,137.86,137.76,18.1469]
["bitfinex","SOLUSD",1727945050161,7.2573,137.8,137.76,18.1469]
["bitfinex","SOLUSD",1727945050539,18.1374,137.84,137.74,6.3263]
["bitfinex","SOLUSD",1727945050746,86.268,137.87,137.74,6.3263]
["bitfinex","SOLUSD",1727945050940,7.2595,137.75,137.74,6.3263]
["bitfinex","SOLUSD",1727945051266,7.2601,137.74,137.71,6.1384]
["bitfinex","SOLUSD",1727945052146,7.2611,137.72,137.71,6.1384]
["bitfinex","SOLUSD",1727945052349,7.2616,137.71,137.69,15.7415]
["bitfinex","SOLUSD",1727945052963,20.0,137.73,137.68,0.8219614]
["bitfinex","SOLUSD",1727945053168,31.039484,137.69,137.68,0.8219614]
["bitfinex","SOLUSD",1727945053342,51.039484,137.69,137.68,0.8219614]
["bitfinex","SOLUSD",1727945053541,51.039484,137.69,137.55,6.0462]
["bitfinex","SOLUSD",1727945053542,43.776884,137.69,137.55,6.0462]
["bitfinex","SOLUSD",1727945053750,7.2678,137.6,137.55,24.2212]
["bitfinex","SOLUSD",1727945053956,43.776884,137.65,137.55,24.2212]
["bitfinex","SOLUSD",1727945054359,7.2674,137.61,137.55,24.2212]
["bitfinex","SOLUSD",1727945054553,7.2677,137.6,137.55,24.2212]
["bitfinex","SOLUSD",1727945055377,7.2653,137.64,137.58,7.2679]
["bitfinex","SOLUSD",1727945055553,7.268,137.59,137.55,6.0462]
["bitfinex","SOLUSD",1727945055752,20.0,137.62,137.55,6.0462]
["bitfinex","SOLUSD",1727945056063,50.0,137.67,137.54,0.8219614]
["bitfinex","SOLUSD",1727945056064,23.776884,137.59,137.54,0.8219614]
["bitfinex","SOLUSD",1727945056267,31.046884,137.55,137.54,0.8219614]
["bitfinex","SOLUSD",1727945056446,51.046884,137.55,137.54,0.8219614]
["bitfinex","SOLUSD",1727945056963,101.046884,137.55,137.54,6.14e-05]
["bitfinex","SOLUSD",1727945057168,7.2753,137.46,137.39,25.4735]
["bitfinex","SOLUSD",1727945057473,7.2756,137.45,137.39,25.4735]
["bitfinex","SOLUSD",1727945057655,7.2766,137.43,137.38,6.5779]
["bitfinex","SOLUSD",1727945058573,7.2766,137.43,137.4,30.85478163]
["bitfinex","SOLUSD",1727945058978,7.2766,137.43,137.4,0.8219614]
["bitfinex","SOLUSD",1727945059274,23.776884,137.42,137.4,0.8219614]
["bitfinex","SOLUSD",1727945059481,51.054284,137.41,137.4,0.8219614]
["bitfinex","SOLUSD",1727945059777,23.776884,137.41,137.4,0.8219614]
["bitfinex","SOLUSD",1727945059967,7.2769,137.42,137.4,0.8219614]
["bitfinex","SOLUSD",1727945060162,43.776884,137.49,137.4,0.8219614]
["bitfinex","SOLUSD",1727945060473,56.3526,137.52,137.44,7.2756]
["bitfinex","SOLUSD",1727945060474,7.273,137.5,137.44,7.2756]
["bitfinex","SOLUSD",1727945060675,7.2733,137.49,137.43,18.1906]
["bitfinex","SOLUSD",1727945060854,7.2733,137.49,137.42,7.2764]
["bitfinex","SOLUSD",1727945060855,7.2744,137.47,137.41,7.277]
["bitfinex","SOLUSD",1727945061056,7.274,137.48,137.42,7.2767]
["bitfinex","SOLUSD",1727945061257,7.274,137.48,137.43,40.0]
["bitfinex","SOLUSD",1727945061456,86.3513,137.55,137.43,40.0]
["bitfinex","SOLUSD",1727945061457,7.2728,137.5,137.44,7.2758]
["bitfinex","SOLUSD",1727945061665,27.2732,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1727945061877,27.2732,137.49,137.43,47.2764]
["bitfinex","SOLUSD",1727945062176,20.0,137.5,137.43,40.0]
["bitfinex","SOLUSD",1727945062374,20.0,137.46,137.43,40.0]
["bitfinex","SOLUSD",1727945062585,20.0,137.53,137.43,40.0]
["bitfinex","SOLUSD",1727945062880,7.2739,137.48,137.43,40.0]
["bitfinex","SOLUSD",1727945063078,27.2732,137.49,137.43,40.0]
["bitfinex","SOLUSD",1727945063265,18.1774,137.54,137.44,7.2757]
["bitfinex","SOLUSD",1727945063581,7.2728,137.5,137.44,7.2757]
["bitfinex","SOLUSD",1727945064279,7.2728,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1727945064487,7.2728,137.5,137.44,7.2758]
["bitfinex","SOLUSD",1727945064782,20.0,137.5,137.44,18.1892]
["bitfinex","SOLUSD",1727945064982,20.0,137.5,137.44,25.4645]
["bitfinex","SOLUSD",1727945065460,20.0,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1727945066766,20.0,137.5,137.44,18.1892]
["bitfinex","SOLUSD",1727945066767,27.2729,137.5,137.44,18.1892]
["bitfinex","SOLUSD",1727945067174,7.2711,137.53,137.47,7.2741]
["bitfinex","SOLUSD",1727945067489,7.2723,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1727945067688,7.2716,137.53,137.48,7.2736]
["bitfinex","SOLUSD",1727945068379,7.2717,137.52,137.47,18.1856]
["bitfinex","SOLUSD",1727945068767,7.2722,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1727945068968,7.2717,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1727945069582,43.776884,137.54,137.44,7.2754]
["bitfinex","SOLUSD",1727945069779,7.2733,137.49,137.43,65.4657]
["bitfinex","SOLUSD",1727945070086,7.2732,137.5,137.44,7.2756]
["bitfinex","SOLUSD",1727945070581,43.776884,137.52,137.43,58.1898]
["bitfinex","SOLUSD",1727945070785,18.1788,137.53,137.44,7.2756]
["bitfinex","SOLUSD",1727945070786,7.2733,137.49,137.44,7.2756]
["bitfinex","SOLUSD",1727945070989,43.776884,137.52,137.44,7.2756]
["bitfinex","SOLUSD",1727945071165,29.228984,137.54,137.44,7.2756]
["bitfinex","SOLUSD",1727945071488,23.776884,137.54,137.44,7.2756]
["bitfinex","SOLUSD",1727945073166,7.2733,137.49,137.44,7.2756]
["bitfinex","SOLUSD",1727945073489,7.2728,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1727945074468,18.1744,137.56,137.42,42.3879]
["bitfinex","SOLUSD",1727945074669,20.0,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1727945074991,27.2718,137.52,137.48,18.1843]
["bitfinex","SOLUSD",1727945075192,7.2731,137.5,137.45,18.1879]
["bitfinex","SOLUSD",1727945075491,7.2722,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1727945076690,20.0,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1727945076880,20.0,137.53,137.47,25.4591]
["bitfinex","SOLUSD",1727945077071,7.2726,137.51,137.47,18.185]
["bitfinex","SOLUSD",1727945077274,7.2717,137.52,137.47,25.4592]
["bitfinex","SOLUSD",1727945077592,33.5009,137.59,137.43,81.80551273]
["bitfinex","SOLUSD",1727945077773,7.2699,137.56,137.51,7.2718]
["bitfinex","SOLUSD",1727945077969,7.2691,137.57,137.51,18.1797]
["bitfinex","SOLUSD",1727945078171,7.268,137.59,137.55,7.2696]
["bitfinex","SOLUSD",1727945078390,7.268,137.59,137.54,7.2701]
["bitfinex","SOLUSD",1727945078596,7.2693,137.57,137.53,18.1769]
["bitfinex","SOLUSD",1727945078895,7.2681,137.59,137.55,7.27]
["bitfinex","SOLUSD",1727945079072,52.1257,137.65,137.55,7.27]
["bitfinex","SOLUSD",1727945079393,18.1627,137.65,137.56,18.1738]
["bitfinex","SOLUSD",1727945079565,18.1627,137.65,137.58,7.2684]
["bitfinex","SOLUSD",1727945079890,7.2673,137.61,137.56,18.1738]
["bitfinex","SOLUSD",1727945080102,18.1587,137.68,137.53,25.23065148]
["bitfinex","SOLUSD",1727945080272,7.2666,137.62,137.58,25.4389]
["bitfinex","SOLUSD",1727945080470,7.2666,137.62,137.58,18.1706]
["bitfinex","SOLUSD",1727945081383,7.2666,137.62,137.58,25.439]
["bitfinex","SOLUSD",1727945081585,7.2674,137.61,137.55,18.1751]
["bitfinex","SOLUSD",1727945081894,7.2654,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1727945082585,54.473,137.69,137.6,7.2673]
["bitfinex","SOLUSD",1727945083095,7.2643,137.66,137.59,6.1387]
["bitfinex","SOLUSD",1727945083283,6.2398,137.74,137.61,18.1668]
["bitfinex","SOLUSD",1727945083284,18.1535,137.72,137.61,18.1668]
["bitfinex","SOLUSD",1727945083677,20.0,137.71,137.61,18.1668]
["bitfinex","SOLUSD",1727945084490,7.2653,137.64,137.61,18.1668]
["bitfinex","SOLUSD",1727945084695,18.1561,137.7,137.61,18.1668]
["bitfinex","SOLUSD",1727945085080,18.1587,137.68,137.59,6.1387]
["bitfinex","SOLUSD",1727945085400,43.776884,137.67,137.59,6.1387]
["bitfinex","SOLUSD",1727945085896,7.2653,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1727945086285,7.2652,137.65,137.6,7.2674]
["bitfinex","SOLUSD",1727945086586,41.938084,137.66,137.59,6.1387]
["bitfinex","SOLUSD",1727945086790,23.776884,137.64,137.59,6.1387]
["bitfinex","SOLUSD",1727945086996,7.2674,137.6,137.59,6.1387]
["bitfinex","SOLUSD",1727945087167,7.2669,137.62,137.59,6.1387]
["bitfinex","SOLUSD",1727945088584,7.2671,137.61,137.59,6.1387]
["bitfinex","SOLUSD",1727945089595,7.2688,137.58,137.55,6.1087]
["bitfinex","SOLUSD",1727945089797,7.268,137.59,137.55,13.3787]
["bitfinex","SOLUSD",1727945090878,7.2673,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1727945091272,20.0,137.65,137.58,18.1708]
["bitfinex","SOLUSD",1727945091479,27.2649,137.65,137.58,18.1708]
["bitfinex","SOLUSD",1727945091699,20.0,137.63,137.58,18.1708]
["bitfinex","SOLUSD",1727945091902,20.0,137.65,137.58,18.1708]
["bitfinex","SOLUSD",1727945092395,18.1596,137.67,137.58,18.1708]
["bitfinex","SOLUSD",1727945092599,20.0,137.66,137.58,18.1708]
["bitfinex","SOLUSD",1727945093296,7.2669,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1727945094482,7.2665,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1727945099194,140.25575269,137.72,137.59,18.1694]
["bitfinex","SOLUSD",1727945099195,18.159,137.68,137.59,18.1694]
["bitfinex","SOLUSD",1727945099393,36.3077,137.72,137.6,1.45320829]
["bitfinex","SOLUSD",1727945099579,7.2641,137.67,137.63,7.2654]
["bitfinex","SOLUSD",1727945099996,7.2632,137.68,137.64,7.2651]
["bitfinex","SOLUSD",1727945100300,7.2637,137.67,137.63,18.1639]
["bitfinex","SOLUSD",1727945100517,6.2398,137.74,137.64,1.45293685]
["bitfinex","SOLUSD",1727945100685,6.2398,137.74,137.63,24.2406]
["bitfinex","SOLUSD",1727945100686,18.1513,137.74,137.65,18.1615]
["bitfinex","SOLUSD",1727945100880,18.1513,137.74,137.63,6.0767]
["bitfinex","SOLUSD",1727945100881,18.1534,137.72,137.63,13.342]
["bitfinex","SOLUSD",1727945101214,7.2653,137.64,137.63,6.0767]
["bitfinex","SOLUSD",1727945101385,7.2653,137.64,137.61,15.1853]
["bitfinex","SOLUSD",1727945101701,36.3018,137.74,137.64,7.2652]
["bitfinex","SOLUSD",1727945101702,18.1551,137.71,137.64,7.2652]
["bitfinex","SOLUSD",1727945101884,18.1511,137.74,137.65,18.1615]
["bitfinex","SOLUSD",1727945102094,18.1511,137.74,137.63,1.45269056]
["bitfinex","SOLUSD",1727945102285,7.2619,137.71,137.67,25.4226]
["bitfinex","SOLUSD",1727945102681,7.2619,137.71,137.67,31.9834]
["bitfinex","SOLUSD",1727945105508,7.2612,137.72,137.68,7.2628]
["bitfinex","SOLUSD",1727945105693,7.2612,137.72,137.67,24.7198]
["bitfinex","SOLUSD",1727945105694,7.2601,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1727945105894,7.2609,137.73,137.69,25.4188]
["bitfinex","SOLUSD",1727945106102,7.2614,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1727945106402,18.1469,137.77,137.68,7.2631]
["bitfinex","SOLUSD",1727945106403,7.2601,137.74,137.7,7.262]
["bitfinex","SOLUSD",1727945106588,18.143,137.8,137.72,7.2608]
["bitfinex","SOLUSD",1727945106789,7.2586,137.77,137.72,7.2608]
["bitfinex","SOLUSD",1727945107006,18.143,137.8,137.73,7.2605]
["bitfinex","SOLUSD",1727945107190,1.25271684,137.87,137.75,6.6098]
["bitfinex","SOLUSD",1727945107191,16.0799,137.87,137.75,6.6098]
["bitfinex","SOLUSD",1727945107398,16.0799,137.87,137.76,18.147]
["bitfinex","SOLUSD",1727945107596,18.1374,137.84,137.76,18.147]
["bitfinex","SOLUSD",1727945107804,7.2558,137.83,137.78,7.2575]
["bitfinex","SOLUSD",1727945108593,7.2559,137.82,137.78,7.2575]
["bitfinex","SOLUSD",1727945108908,18.1338,137.87,137.78,18.1441]
["bitfinex","SOLUSD",1727945109209,7.2543,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1727945109616,7.2543,137.85,137.81,1.4510717]
["bitfinex","SOLUSD",1727945110301,7.2541,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1727945110505,7.2541,137.86,137.82,7.2558]
["bitfinex","SOLUSD",1727945110709,0.8219614,137.89,137.8,18.1416]
["bitfinex","SOLUSD",1727945111020,7.2578,137.79,137.77,15.7582]
["bitfinex","SOLUSD",1727945111323,20.0,137.86,137.75,6.6098]
["bitfinex","SOLUSD",1727945111515,7.2588,137.77,137.75,6.6098]
["bitfinex","SOLUSD",1727945111809,20.0,137.86,137.73,15.3133]
["bitfinex","SOLUSD",1727945111810,7.26,137.74,137.73,15.3133]
["bitfinex","SOLUSD",1727945111999,7.2606,137.73,137.71,6.4041]
["bitfinex","SOLUSD",1727945112203,7.2611,137.72,137.71,6.4041]
["bitfinex","SOLUSD",1727945112501,43.776884,137.8,137.71,6.4041]
["bitfinex","SOLUSD",1727945112688,43.776884,137.8,137.73,18.1507]
["bitfinex","SOLUSD",1727945112689,20.0,137.79,137.73,18.1507]
["bitfinex","SOLUSD",1727945112889,7.258,137.78,137.73,18.1507]
["bitfinex","SOLUSD",1727945113123,7.258,137.78,137.73,25.4108]
["bitfinex","SOLUSD",1727945113292,20.0,137.81,137.74,1.45179566]
["bitfinex","SOLUSD",1727945113493,18.1362,137.85,137.75,18.1482]
["bitfinex","SOLUSD",1727945113688,7.2567,137.81,137.76,7.2588]
["bitfinex","SOLUSD",1727945114007,7.2567,137.81,137.76,23.776884]
["bitfinex","SOLUSD",1727945114294,7.2567,137.81,137.76,31.035784]
["bitfinex","SOLUSD",1727945114709,18.1393,137.83,137.71,6.4041]
["bitfinex","SOLUSD",1727945114916,20.0,137.82,137.72,18.1521]
["bitfinex","SOLUSD",1727945115102,7.2595,137.75,137.71,13.6653]
["bitfinex","SOLUSD",1727945115296,20.0,137.8,137.71,6.4041]
["bitfinex","SOLUSD",1727945115297,18.1444,137.79,137.71,6.4041]
["bitfinex","SOLUSD",1727945115502,23.776884,137.79,137.71,6.4041]
["bitfinex","SOLUSD",1727945115699,7.2621,137.7,137.69,15.0291]
["bitfinex","SOLUSD",1727945115898,38.1496,137.75,137.69,15.0291]
["bitfinex","SOLUSD",1727945116097,7.2612,137.72,137.69,15.0291]
["bitfinex","SOLUSD",1727945116310,7.2607,137.73,137.69,15.0291]
["bitfinex","SOLUSD",1727945116515,20.0,137.74,137.69,15.0291]
["bitfinex","SOLUSD",1727945117016,7.2612,137.72,137.69,15.0291]
["bitfinex","SOLUSD",1727945117219,7.2611,137.72,137.69,15.0291]
["bitfinex","SOLUSD",1727945117394,20.0,137.74,137.67,6.0145]
["bitfinex","SOLUSD",1727945117717,7.2617,137.71,137.67,6.0145]
["bitfinex","SOLUSD",1727945117894,7.2617,137.71,137.67,13.2781]
["bitfinex","SOLUSD",1727945118223,7.2611,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1727945118391,7.2593,137.76,137.71,7.2612]
["bitfinex","SOLUSD",1727945118590,18.1453,137.78,137.71,7.2612]
["bitfinex","SOLUSD",1727945118813,18.1453,137.78,137.7,18.1541]
["bitfinex","SOLUSD",1727945119114,7.2605,137.74,137.7,18.1541]
["bitfinex","SOLUSD",1727945119311,16.6269,137.83,137.67,6.0145]
["bitfinex","SOLUSD",1727945119528,16.6269,137.83,137.67,42.3308]
["bitfinex","SOLUSD",1727945119529,36.2814,137.82,137.67,42.3308]
["bitfinex","SOLUSD",1727945119699,36.2814,137.82,137.67,6.0145]
["bitfinex","SOLUSD",1727945119896,7.2623,137.7,137.67,6.0145]
["bitfinex","SOLUSD",1727945120213,18.1495,137.75,137.67,6.0145]
["bitfinex","SOLUSD",1727945120513,18.1495,137.75,137.67,13.2778]
["bitfinex","SOLUSD",1727945120514,7.2612,137.72,137.67,13.2778]
["bitfinex","SOLUSD",1727945120712,7.2612,137.72,137.67,6.0145]
["bitfinex","SOLUSD",1727945121010,7.2619,137.71,137.67,13.2781]
["bitfinex","SOLUSD",1727945121393,18.1495,137.75,137.67,6.0145]
["bitfinex","SOLUSD",1727945121709,7.2611,137.72,137.67,6.0145]
["bitfinex","SOLUSD",1727945122015,18.1495,137.75,137.67,13.2781]
["bitfinex","SOLUSD",1727945122204,36.2902,137.78,137.67,6.0145]
["bitfinex","SOLUSD",1727945122205,7.2632,137.68,137.67,6.0145]
["bitfinex","SOLUSD",1727945122404,18.1519,137.73,137.67,6.0145]
["bitfinex","SOLUSD",1727945122405,7.2628,137.69,137.67,6.0145]
["bitfinex","SOLUSD",1727945122612,18.1519,137.73,137.67,6.0145]
["bitfinex","SOLUSD",1727945122915,23.776884,137.75,137.67,6.0145]
["bitfinex","SOLUSD",1727945123208,7.2638,137.67,137.65,15.4787]
["bitfinex","SOLUSD",1727945123398,7.2647,137.66,137.63,6.5389]
["bitfinex","SOLUSD",1727945123598,7.2644,137.66,137.63,6.5389]
["bitfinex","SOLUSD",1727945123806,18.1584,137.68,137.61,15.4492]
["bitfinex","SOLUSD",1727945124007,7.2654,137.64,137.61,15.4492]
["bitfinex","SOLUSD",1727945124202,7.2642,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1727945124816,7.2638,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1727945125025,7.2643,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1727945125597,23.776884,137.7,137.61,15.4492]
["bitfinex","SOLUSD",1727945125796,23.776884,137.7,137.62,25.4317]
["bitfinex","SOLUSD",1727945125999,7.2651,137.65,137.61,15.4492]
["bitfinex","SOLUSD",1727945126416,18.1575,137.69,137.61,15.4492]
["bitfinex","SOLUSD",1727945126715,7.266,137.63,137.59,13.9219]
["bitfinex","SOLUSD",1727945126898,60.087784,137.7,137.59,6.6541]
["bitfinex","SOLUSD",1727945127100,18.1628,137.65,137.59,6.6541]
["bitfinex","SOLUSD",1727945127300,7.266,137.63,137.59,13.9219]
["bitfinex","SOLUSD",1727945127606,7.2641,137.67,137.6,19.62087826]
["bitfinex","SOLUSD",1727945127810,7.263,137.69,137.64,7.2649]
["bitfinex","SOLUSD",1727945128001,7.2642,137.67,137.62,25.4314]
["bitfinex","SOLUSD",1727945128197,23.776884,137.7,137.59,6.6541]
["bitfinex","SOLUSD",1727945128198,23.776884,137.68,137.59,6.6541]
["bitfinex","SOLUSD",1727945128411,23.776884,137.7,137.59,6.6541]
["bitfinex","SOLUSD",1727945128603,7.2665,137.62,137.59,6.6541]
["bitfinex","SOLUSD",1727945128798,23.776884,137.7,137.59,6.6541]
["bitfinex","SOLUSD",1727945129012,7.2656,137.64,137.6,7.2669]
["bitfinex","SOLUSD",1727945129197,7.2656,137.64,137.59,6.6541]
["bitfinex","SOLUSD",1727945129198,23.776884,137.67,137.59,13.9219]
["bitfinex","SOLUSD",1727945129703,23.776884,137.67,137.59,6.6541]
["bitfinex","SOLUSD",1727945129900,7.2672,137.61,137.59,6.6541]
["bitfinex","SOLUSD",1727945130219,7.2662,137.63,137.59,6.6541]
["bitfinex","SOLUSD",1727945130423,23.776884,137.67,137.59,6.6541]
["bitfinex","SOLUSD",1727945130424,7.2652,137.65,137.6,8.72067761]
["bitfinex","SOLUSD",1727945130598,41.937184,137.67,137.59,32.0913]
["bitfinex","SOLUSD",1727945130800,7.2654,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1727945131019,36.3105,137.71,137.59,6.6541]
["bitfinex","SOLUSD",1727945131316,7.2655,137.64,137.59,6.6541]
["bitfinex","SOLUSD",1727945132028,36.3105,137.71,137.59,6.6541]
["bitfinex","SOLUSD",1727945132318,7.2673,137.61,137.59,6.6541]
["bitfinex","SOLUSD",1727945132701,7.2664,137.62,137.59,6.6541]
["bitfinex","SOLUSD",1727945132927,20.0,137.65,137.59,6.6541]
["bitfinex","SOLUSD",1727945133799,20.0,137.65,137.56,18.1729]
["bitfinex","SOLUSD",1727945133800,20.0,137.63,137.56,6.3612]
["bitfinex","SOLUSD",1727945134010,7.269,137.57,137.56,6.3612]
["bitfinex","SOLUSD",1727945134205,7.267,137.61,137.57,7.2685]
["bitfinex","SOLUSD",1727945134427,7.2668,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1727945134727,7.2664,137.62,137.57,18.1721]
["bitfinex","SOLUSD",1727945134906,23.776884,137.66,137.56,6.3612]
["bitfinex","SOLUSD",1727945135106,7.2653,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1727945135302,18.1589,137.68,137.61,1.45324059]
["bitfinex","SOLUSD",1727945135520,18.1589,137.68,137.61,7.2668]
["bitfinex","SOLUSD",1727945135521,7.2648,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1727945135735,1.25198258,137.75,137.6,15.0533]
["bitfinex","SOLUSD",1727945135912,7.2648,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1727945136420,18.157,137.69,137.63,7.2657]
["bitfinex","SOLUSD",1727945136421,7.2637,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1727945136837,18.157,137.69,137.62,18.1655]
["bitfinex","SOLUSD",1727945137132,18.157,137.69,137.6,15.0533]
["bitfinex","SOLUSD",1727945137832,7.2657,137.64,137.6,22.3203]
["bitfinex","SOLUSD",1727945138133,7.2649,137.65,137.61,7.2669]
["bitfinex","SOLUSD",1727945138296,20.0,137.68,137.61,7.2669]
["bitfinex","SOLUSD",1727945138297,20.0,137.68,137.62,6.4889]
["bitfinex","SOLUSD",1727945138603,7.264,137.67,137.63,25.43]
["bitfinex","SOLUSD",1727945138800,7.2648,137.65,137.62,6.4889]
["bitfinex","SOLUSD",1727945138997,18.156,137.7,137.62,6.4889]
["bitfinex","SOLUSD",1727945139219,7.2642,137.67,137.62,24.6545]
["bitfinex","SOLUSD",1727945139401,7.2642,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1727945139602,7.2633,137.68,137.64,7.2653]
["bitfinex","SOLUSD",1727945140824,18.1525,137.73,137.64,18.1631]
["bitfinex","SOLUSD",1727945141026,18.1525,137.73,137.65,1.45282962]
["bitfinex","SOLUSD",1727945141248,7.2623,137.7,137.66,7.2638]
["bitfinex","SOLUSD",1727945142322,18.1486,137.76,137.67,1.45257042]
["bitfinex","SOLUSD",1727945142532,7.2612,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1727945143619,7.2607,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1727945143821,7.2607,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1727945145327,18.1444,137.79,137.7,6.657]
["bitfinex","SOLUSD",1727945145523,7.2596,137.75,137.71,7.2612]
["bitfinex","SOLUSD",1727945145710,7.2591,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1727945146033,7.2604,137.74,137.7,13.919]
["bitfinex","SOLUSD",1727945146328,58.2477,137.83,137.7,6.657]
["bitfinex","SOLUSD",1727945146329,18.1465,137.77,137.7,6.657]
["bitfinex","SOLUSD",1727945146829,7.2616,137.71,137.67,23.041]
["bitfinex","SOLUSD",1727945147326,18.149,137.75,137.67,15.7774]
["bitfinex","SOLUSD",1727945147327,7.2622,137.7,137.67,15.7774]
["bitfinex","SOLUSD",1727945147533,7.2628,137.69,137.67,15.7774]
["bitfinex","SOLUSD",1727945147721,23.776884,137.76,137.63,46.9523]
["bitfinex","SOLUSD",1727945147722,7.2639,137.67,137.63,46.9523]
["bitfinex","SOLUSD",1727945147926,7.2622,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1727945148128,20.0,137.75,137.67,7.2637]
["bitfinex","SOLUSD",1727945148129,7.2619,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1727945148432,7.262,137.71,137.67,25.4222]
["bitfinex","SOLUSD",1727945148841,7.2618,137.71,137.67,18.1587]
["bitfinex","SOLUSD",1727945149139,7.2615,137.72,137.67,25.4224]
["bitfinex","SOLUSD",1727945149953,7.2615,137.72,137.68,7.263]
["bitfinex","SOLUSD",1727945150544,7.2615,137.72,137.67,18.1587]
["bitfinex","SOLUSD",1727945150545,7.2619,137.71,137.67,25.4222]
["bitfinex","SOLUSD",1727945150716,7.2624,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1727945150930,7.2638,137.67,137.64,18.1623]
["bitfinex","SOLUSD",1727945151271,7.2644,137.66,137.63,21.5233]
["bitfinex","SOLUSD",1727945151818,7.2648,137.65,137.63,21.5233]
["bitfinex","SOLUSD",1727945152139,7.2649,137.65,137.61,7.2665]
["bitfinex","SOLUSD",1727945152454,18.1585,137.68,137.6,31.8771]
["bitfinex","SOLUSD",1727945152455,7.2654,137.64,137.6,31.8771]
["bitfinex","SOLUSD",1727945152818,23.776884,137.69,137.6,7.89530519]
["bitfinex","SOLUSD",1727945153018,7.2648,137.65,137.62,18.1657]
["bitfinex","SOLUSD",1727945153226,18.1596,137.67,137.6,6.4421]
["bitfinex","SOLUSD",1727945153432,7.266,137.63,137.6,6.4421]
["bitfinex","SOLUSD",1727945154224,7.2652,137.65,137.61,1.4533761]
["bitfinex","SOLUSD",1727945154422,18.1596,137.67,137.6,15.16250745]
["bitfinex","SOLUSD",1727945154622,43.776884,137.66,137.6,6.4421]
["bitfinex","SOLUSD",1727945155021,23.776884,137.63,137.57,6.6313]
["bitfinex","SOLUSD",1727945155438,7.2684,137.58,137.57,6.6313]
["bitfinex","SOLUSD",1727945155641,23.776884,137.63,137.57,6.6313]
["bitfinex","SOLUSD",1727945155828,7.2674,137.6,137.57,6.6313]
["bitfinex","SOLUSD",1727945156235,71.3738,137.66,137.57,24.8031]
["bitfinex","SOLUSD",1727945156236,35.0525,137.66,137.57,24.8031]
["bitfinex","SOLUSD",1727945156540,23.776884,137.65,137.58,7.268]
["bitfinex","SOLUSD",1727945157047,18.16,137.67,137.59,19.62287534]
["bitfinex","SOLUSD",1727945157230,7.2657,137.64,137.59,26.89067534]
["bitfinex","SOLUSD",1727945157433,7.2657,137.64,137.59,25.4372]
["bitfinex","SOLUSD",1727945157948,23.776884,137.66,137.59,25.4372]
["bitfinex","SOLUSD",1727945158151,7.2659,137.63,137.59,25.4372]
["bitfinex","SOLUSD",1727945159853,7.2665,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1727945160037,7.2659,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1727945160352,7.2666,137.62,137.58,18.1706]
["bitfinex","SOLUSD",1727945160534,23.776884,137.66,137.57,13.9001]
["bitfinex","SOLUSD",1727945160746,7.2683,137.59,137.57,6.6313]
["bitfinex","SOLUSD",1727945161047,18.1652,137.63,137.57,6.6313]
["bitfinex","SOLUSD",1727945161230,7.2668,137.62,137.57,24.8033]
["bitfinex","SOLUSD",1727945161431,20.0,137.65,137.58,7.268]
["bitfinex","SOLUSD",1727945161652,41.940684,137.64,137.57,6.6313]
["bitfinex","SOLUSD",1727945161856,23.776884,137.62,137.57,6.6313]
["bitfinex","SOLUSD",1727945162043,7.2683,137.59,137.57,6.6313]
["bitfinex","SOLUSD",1727945163034,43.776884,137.61,137.55,15.5333]
["bitfinex","SOLUSD",1727945163238,43.776884,137.61,137.54,24.3922]
["bitfinex","SOLUSD",1727945163239,7.2696,137.56,137.54,6.2168]
["bitfinex","SOLUSD",1727945163557,7.27,137.55,137.51,33.8245]
["bitfinex","SOLUSD",1727945163727,7.2706,137.54,137.51,33.8245]
["bitfinex","SOLUSD",1727945164127,7.2702,137.55,137.51,33.8245]
["bitfinex","SOLUSD",1727945164354,7.2692,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1727945164558,7.268,137.59,137.55,7.27]
["bitfinex","SOLUSD",1727945164731,18.1655,137.63,137.55,7.27]
["bitfinex","SOLUSD",1727945165053,52.6121,137.67,137.53,18.1774]
["bitfinex","SOLUSD",1727945165054,18.1608,137.66,137.59,7.2674]
["bitfinex","SOLUSD",1727945165237,7.2668,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1727945165756,7.2658,137.63,137.58,6.4728]
["bitfinex","SOLUSD",1727945165936,18.1608,137.66,137.58,6.4728]
["bitfinex","SOLUSD",1727945166143,20.0,137.65,137.58,6.4728]
["bitfinex","SOLUSD",1727945166337,20.0,137.65,137.59,7.2678]
["bitfinex","SOLUSD",1727945166338,7.2662,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1727945167142,7.2653,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1727945167346,18.1575,137.69,137.59,15.7049]
["bitfinex","SOLUSD",1727945167737,7.2661,137.63,137.59,22.9726]
["bitfinex","SOLUSD",1727945169061,7.2654,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1727945169239,7.2654,137.64,137.59,15.7049]
["bitfinex","SOLUSD",1727945169240,7.2659,137.63,137.59,22.9726]
["bitfinex","SOLUSD",1727945169755,20.0,137.63,137.55,34.5088]
["bitfinex","SOLUSD",1727945169956,20.0,137.63,137.55,23.6043]
["bitfinex","SOLUSD",1727945169957,7.2681,137.59,137.55,23.6043]
["bitfinex","SOLUSD",1727945170158,7.2676,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1727945170373,7.2676,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1727945171056,41.941284,137.64,137.56,18.1736]
["bitfinex","SOLUSD",1727945171283,18.1604,137.67,137.55,16.3344]
["bitfinex","SOLUSD",1727945171452,18.1604,137.67,137.56,23.776884]
["bitfinex","SOLUSD",1727945171960,18.1604,137.67,137.6,18.1682]
["bitfinex","SOLUSD",1727945172157,18.1564,137.7,137.6,18.1682]
["bitfinex","SOLUSD",1727945172362,7.2644,137.66,137.62,7.2659]
["bitfinex","SOLUSD",1727945173148,18.1583,137.68,137.61,6.2679]
["bitfinex","SOLUSD",1727945173341,20.0,137.67,137.58,6.5043]
["bitfinex","SOLUSD",1727945173542,7.2672,137.61,137.58,6.5043]
["bitfinex","SOLUSD",1727945173741,18.1662,137.62,137.58,6.5043]
["bitfinex","SOLUSD",1727945173937,7.2679,137.59,137.58,6.5043]
["bitfinex","SOLUSD",1727945174142,23.776884,137.64,137.58,6.5043]
["bitfinex","SOLUSD",1727945174337,20.0,137.63,137.58,6.5043]
["bitfinex","SOLUSD",1727945174860,7.2669,137.61,137.58,6.5043]
["bitfinex","SOLUSD",1727945175069,20.0,137.63,137.58,6.5043]
["bitfinex","SOLUSD",1727945175255,7.267,137.61,137.58,6.5043]
["bitfinex","SOLUSD",1727945175457,7.2674,137.6,137.58,6.5043]
["bitfinex","SOLUSD",1727945175647,7.2671,137.61,137.58,6.5043]
["bitfinex","SOLUSD",1727945175960,7.2654,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1727945176167,18.1588,137.68,137.61,1.45330866]
["bitfinex","SOLUSD",1727945176362,18.1588,137.68,137.6,18.1681]
["bitfinex","SOLUSD",1727945177450,7.2661,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1727945178884,7.2649,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1727945179056,7.2639,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1727945179370,6.0861,137.72,137.64,8.71814548]
["bitfinex","SOLUSD",1727945179371,7.2632,137.68,137.64,8.71814548]
["bitfinex","SOLUSD",1727945179559,7.2638,137.67,137.63,25.4298]
["bitfinex","SOLUSD",1727945180174,18.1538,137.72,137.63,18.1641]
["bitfinex","SOLUSD",1727945180363,7.2633,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1727945181676,7.2638,137.67,137.63,25.4298]
["bitfinex","SOLUSD",1727945183673,7.2648,137.65,137.62,15.7099]
["bitfinex","SOLUSD",1727945184456,7.2639,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1727945184960,20.0,137.69,137.62,33.8754]
["bitfinex","SOLUSD",1727945184961,7.2643,137.66,137.62,41.1416]
["bitfinex","SOLUSD",1727945185666,7.2638,137.67,137.63,7.2655]
["bitfinex","SOLUSD",1727945185974,7.2638,137.67,137.63,8.71841902]
["bitfinex","SOLUSD",1727945186373,7.2638,137.67,137.63,7.2655]
["bitfinex","SOLUSD",1727945186570,18.1555,137.7,137.62,33.8754]
["bitfinex","SOLUSD",1727945186769,20.0,137.69,137.62,33.8754]
["bitfinex","SOLUSD",1727945187270,7.2641,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1727945187579,7.2643,137.66,137.62,41.1414]
["bitfinex","SOLUSD",1727945188478,20.0,137.69,137.62,33.8754]
["bitfinex","SOLUSD",1727945188679,20.0,137.69,137.58,42.8452]
["bitfinex","SOLUSD",1727945188680,7.2662,137.63,137.59,40.6017]
["bitfinex","SOLUSD",1727945188853,7.2654,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1727945189665,18.1607,137.66,137.6,7.2672]
["bitfinex","SOLUSD",1727945189867,7.2667,137.62,137.58,6.5043]
["bitfinex","SOLUSD",1727945190068,7.267,137.61,137.58,6.5043]
["bitfinex","SOLUSD",1727945190272,23.776884,137.65,137.58,6.5043]
["bitfinex","SOLUSD",1727945190470,7.2689,137.58,137.54,13.3483]
["bitfinex","SOLUSD",1727945190780,7.269,137.57,137.54,6.0781]
["bitfinex","SOLUSD",1727945190956,18.1663,137.62,137.54,6.0781]
["bitfinex","SOLUSD",1727945191155,23.776884,137.63,137.54,6.0781]
["bitfinex","SOLUSD",1727945191156,23.776884,137.59,137.54,6.0781]
["bitfinex","SOLUSD",1727945191480,7.2691,137.57,137.53,7.271]
["bitfinex","SOLUSD",1727945191777,20.0,137.62,137.56,7.2694]
["bitfinex","SOLUSD",1727945191993,7.2665,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1727945192781,7.2659,137.63,137.59,8.72121622]
["bitfinex","SOLUSD",1727945193078,7.2653,137.64,137.58,18.1705]
["bitfinex","SOLUSD",1727945193263,60.735,137.69,137.55,6.0214]
["bitfinex","SOLUSD",1727945193264,24.4201,137.69,137.55,6.0214]
["bitfinex","SOLUSD",1727945193467,7.2648,137.65,137.6,18.1682]
["bitfinex","SOLUSD",1727945194089,7.2648,137.65,137.61,8.71988543]
["bitfinex","SOLUSD",1727945194268,7.2642,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1727945194467,18.1574,137.69,137.6,25.4351]
["bitfinex","SOLUSD",1727945194468,7.2648,137.65,137.6,25.4351]
["bitfinex","SOLUSD",1727945194873,51.486,137.7,137.6,18.1682]
["bitfinex","SOLUSD",1727945195068,23.776884,137.66,137.59,7.2679]
["bitfinex","SOLUSD",1727945195269,7.2654,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1727945195471,7.2649,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1727945197557,7.2653,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1727945197765,7.2664,137.62,137.59,18.1695]
["bitfinex","SOLUSD",1727945197973,20.0,137.64,137.56,15.612]
["bitfinex","SOLUSD",1727945198172,7.2684,137.59,137.56,15.612]
["bitfinex","SOLUSD",1727945198794,18.1604,137.67,137.57,1.45369181]
["bitfinex","SOLUSD",1727945199083,7.2664,137.62,137.59,18.1695]
["bitfinex","SOLUSD",1727945199266,7.2664,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1727945199267,7.2664,137.62,137.56,15.612]
["bitfinex","SOLUSD",1727945199466,7.2678,137.6,137.56,41.0543]
["bitfinex","SOLUSD",1727945199662,23.776884,137.66,137.56,15.612]
["bitfinex","SOLUSD",1727945199663,7.2686,137.58,137.56,15.612]
["bitfinex","SOLUSD",1727945200074,7.2686,137.58,137.55,6.0214]
["bitfinex","SOLUSD",1727945200075,7.2688,137.58,137.55,6.0214]
["bitfinex","SOLUSD",1727945200275,23.776884,137.62,137.53,16.6023]
["bitfinex","SOLUSD",1727945200276,20.0,137.59,137.53,16.6023]
["bitfinex","SOLUSD",1727945200502,7.2709,137.54,137.51,6.2647]
["bitfinex","SOLUSD",1727945200871,38.1701,137.59,137.51,6.2647]
["bitfinex","SOLUSD",1727945200872,7.2716,137.52,137.51,6.2647]
["bitfinex","SOLUSD",1727945201097,7.2728,137.5,137.47,6.2647]
["bitfinex","SOLUSD",1727945201330,43.776884,137.54,137.47,6.2647]
["bitfinex","SOLUSD",1727945201605,18.1758,137.55,137.47,6.2647]
["bitfinex","SOLUSD",1727945201806,7.2728,137.5,137.47,6.2647]
["bitfinex","SOLUSD",1727945202284,7.2732,137.49,137.44,25.4648]
["bitfinex","SOLUSD",1727945202782,7.2728,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1727945204701,7.2738,137.48,137.44,25.4648]
["bitfinex","SOLUSD",1727945205102,7.2728,137.5,137.45,7.275]
["bitfinex","SOLUSD",1727945208589,43.776884,137.52,137.44,18.189]
["bitfinex","SOLUSD",1727945208794,7.2741,137.48,137.44,18.189]
["bitfinex","SOLUSD",1727945209813,7.2746,137.47,137.43,13.7856]
["bitfinex","SOLUSD",1727945210017,23.776884,137.5,137.43,6.5093]
["bitfinex","SOLUSD",1727945210194,7.2738,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1727945211010,7.2738,137.48,137.43,13.7855]
["bitfinex","SOLUSD",1727945211592,7.2744,137.47,137.43,13.7855]
["bitfinex","SOLUSD",1727945212404,18.1833,137.49,137.41,34.835]
["bitfinex","SOLUSD",1727945212591,7.2757,137.45,137.41,42.1124]
["bitfinex","SOLUSD",1727945212790,7.2745,137.47,137.43,7.2761]
["bitfinex","SOLUSD",1727945213114,7.2748,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1727945213808,7.2743,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1727945214013,7.2731,137.5,137.45,7.275]
["bitfinex","SOLUSD",1727945214315,7.2731,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1727945214813,7.2741,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1727945216018,7.2743,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1727945216342,7.2748,137.46,137.42,25.468]
["bitfinex","SOLUSD",1727945216607,18.1819,137.5,137.41,16.6423]
["bitfinex","SOLUSD",1727945216806,7.2749,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1727945217022,7.2749,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1727945217200,23.776884,137.49,137.42,1.45517527]
["bitfinex","SOLUSD",1727945217519,7.2738,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1727945218301,7.2744,137.47,137.43,25.4669]
["bitfinex","SOLUSD",1727945218523,23.776884,137.49,137.41,16.6423]
["bitfinex","SOLUSD",1727945218700,7.2754,137.45,137.41,23.9195]
["bitfinex","SOLUSD",1727945218897,23.776884,137.49,137.41,16.6423]
["bitfinex","SOLUSD",1727945219101,7.277,137.42,137.4,7.4339614]
["bitfinex","SOLUSD",1727945219607,7.2765,137.43,137.4,7.4339614]
["bitfinex","SOLUSD",1727945220121,43.776884,137.45,137.4,0.8219614]
["bitfinex","SOLUSD",1727945220326,7.2774,137.41,137.4,0.8219614]
["bitfinex","SOLUSD",1727945220996,7.277,137.42,137.4,0.8219614]
["bitfinex","SOLUSD",1727945221719,7.2773,137.42,137.4,0.8219614]
["bitfinex","SOLUSD",1727945221933,38.1868,137.47,137.4,0.8219614]
["bitfinex","SOLUSD",1727945222111,7.2744,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1727945222702,7.2738,137.48,137.42,19.64727585]
["bitfinex","SOLUSD",1727945222904,18.1829,137.5,137.42,18.1921]
["bitfinex","SOLUSD",1727945223225,18.1846,137.48,137.41,16.5992]
["bitfinex","SOLUSD",1727945223434,34.4776,137.51,137.41,16.5992]
["bitfinex","SOLUSD",1727945223731,7.2753,137.45,137.42,18.1911]
["bitfinex","SOLUSD",1727945223910,16.2962,137.51,137.41,16.5992]
["bitfinex","SOLUSD",1727945224111,7.2759,137.44,137.41,16.5992]
["bitfinex","SOLUSD",1727945224327,18.1876,137.46,137.4,0.8219614]
["bitfinex","SOLUSD",1727945224512,7.2774,137.41,137.4,0.8219614]
["bitfinex","SOLUSD",1727945224716,51.054284,137.41,137.4,0.8219614]
["bitfinex","SOLUSD",1727945226033,27.2774,137.41,137.4,0.8219614]
["bitfinex","SOLUSD",1727945226536,7.2768,137.43,137.4,0.8219614]
["bitfinex","SOLUSD",1727945226834,20.0,137.45,137.4,0.8219614]
["bitfinex","SOLUSD",1727945226835,7.2757,137.45,137.4,0.8219614]
["bitfinex","SOLUSD",1727945227013,15.4641,137.48,137.4,0.8219614]
["bitfinex","SOLUSD",1727945227220,7.2765,137.43,137.4,0.8219614]
["bitfinex","SOLUSD",1727945227827,6.6461,137.5,137.4,41.3343614]
["bitfinex","SOLUSD",1727945228034,20.0,137.48,137.4,30.4175614]
["bitfinex","SOLUSD",1727945228242,36.3684,137.49,137.4,23.1397614]
["bitfinex","SOLUSD",1727945228415,20.0,137.46,137.4,7.1669614]
["bitfinex","SOLUSD",1727945228614,7.2774,137.41,137.4,0.8219614]
["bitfinex","SOLUSD",1727945228931,7.277,137.42,137.4,0.8219614]
["bitfinex","SOLUSD",1727945230012,7.2774,137.41,137.4,0.8219614]
["bitfinex","SOLUSD",1727945230647,31.054284,137.41,137.4,0.8219614]
["bitfinex","SOLUSD",1727945230822,51.054284,137.41,137.4,0.8219614]
["bitfinex","SOLUSD",1727945231811,51.054284,137.41,137.4,6.14e-05]
["bitfinex","SOLUSD",1727945233544,7.2801,137.36,137.35,0.2743354]
["bitfinex","SOLUSD",1727945233866,51.056984,137.36,137.35,0.2743354]
["bitfinex","SOLUSD",1727945234348,51.056984,137.36,137.26,0.8219614]
["bitfinex","SOLUSD",1727945234349,7.2849,137.27,137.26,0.8219614]
["bitfinex","SOLUSD",1727945234725,27.2849,137.27,137.26,0.8219614]
["bitfinex","SOLUSD",1727945234926,51.061784,137.27,137.26,0.8219614]
["bitfinex","SOLUSD",1727945235234,7.2849,137.27,137.26,0.8219614]
["bitfinex","SOLUSD",1727945235430,31.061784,137.27,137.26,0.8219614]
["bitfinex","SOLUSD",1727945235638,51.061784,137.27,137.26,0.8219614]
["bitfinex","SOLUSD",1727945236015,101.061784,137.27,137.26,6.14e-05]
["bitfinex","SOLUSD",1727945236244,7.2922,137.14,137.12,0.8219614]
["bitfinex","SOLUSD",1727945236538,23.776884,137.19,137.12,0.8219614]
["bitfinex","SOLUSD",1727945236742,20.0,137.16,137.12,0.8219614]
["bitfinex","SOLUSD",1727945237043,23.776884,137.15,137.12,0.8219614]
["bitfinex","SOLUSD",1727945237240,20.0,137.14,137.12,0.8219614]
["bitfinex","SOLUSD",1727945237533,31.069184,137.13,137.12,0.8219614]
["bitfinex","SOLUSD",1727945237745,7.2923,137.13,137.12,0.8219614]
["bitfinex","SOLUSD",1727945237953,27.2923,137.13,137.12,0.8219614]
["bitfinex","SOLUSD",1727945238434,20.0,137.13,137.12,0.8219614]
["bitfinex","SOLUSD",1727945238639,7.2907,137.17,137.12,0.8219614]
["bitfinex","SOLUSD",1727945238824,57.80688564,137.21,137.12,0.8219614]
["bitfinex","SOLUSD",1727945238825,43.776884,137.2,137.12,0.8219614]
["bitfinex","SOLUSD",1727945239024,7.2923,137.13,137.12,0.8219614]
["bitfinex","SOLUSD",1727945239252,31.069184,137.13,137.12,0.8219614]
["bitfinex","SOLUSD",1727945239640,7.2923,137.13,137.12,0.8219614]
["bitfinex","SOLUSD",1727945240255,51.069184,137.13,137.12,0.8219614]
["bitfinex","SOLUSD",1727945241124,20.0,137.16,137.12,0.8219614]
["bitfinex","SOLUSD",1727945241347,43.776884,137.16,137.12,0.8219614]
["bitfinex","SOLUSD",1727945242128,31.068884,137.14,137.12,0.8219614]
["bitfinex","SOLUSD",1727945242333,7.292,137.14,137.12,0.8219614]
["bitfinex","SOLUSD",1727945243927,0.80960195,137.19,137.12,0.8219614]
["bitfinex","SOLUSD",1727945244142,50.0,137.14,137.08,0.2743354]
["bitfinex","SOLUSD",1727945244334,27.2944,137.09,137.08,0.2743354]
["bitfinex","SOLUSD",1727945245231,51.071284,137.09,137.08,0.2743354]
["bitfinex","SOLUSD",1727945245554,7.2965,137.06,137.01,6.6475]
["bitfinex","SOLUSD",1727945246041,7.2968,137.05,137.01,6.6475]
["bitfinex","SOLUSD",1727945246434,23.776884,137.07,137.01,6.6475]
["bitfinex","SOLUSD",1727945246645,23.776884,137.05,136.99,7.2997]
["bitfinex","SOLUSD",1727945246857,23.776884,137.05,136.98,16.5635614]
["bitfinex","SOLUSD",1727945246858,20.0,137.06,136.98,23.8637614]
["bitfinex","SOLUSD",1727945247154,50.0,137.1,136.98,0.8219614]
["bitfinex","SOLUSD",1727945247331,20.0,137.06,136.98,0.8219614]
["bitfinex","SOLUSD",1727945247836,7.2998,136.99,136.98,0.8219614]
["bitfinex","SOLUSD",1727945248045,7.2993,137.0,136.98,0.8219614]
["bitfinex","SOLUSD",1727945248350,7.2998,136.99,136.98,0.8219614]
["bitfinex","SOLUSD",1727945248744,7.2993,137.0,136.98,0.8219614]
["bitfinex","SOLUSD",1727945249049,7.2988,137.01,136.98,0.8219614]
["bitfinex","SOLUSD",1727945249237,7.2998,136.99,136.98,0.8219614]
["bitfinex","SOLUSD",1727945249952,20.0,137.03,136.98,8.1220614]
["bitfinex","SOLUSD",1727945250149,7.2972,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1727945250332,7.2966,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1727945250526,7.2971,137.04,137.0,18.2472]
["bitfinex","SOLUSD",1727945250726,7.2981,137.03,136.98,8.1222614]
["bitfinex","SOLUSD",1727945251055,7.2965,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1727945251433,18.2351,137.1,137.0,25.5466]
["bitfinex","SOLUSD",1727945251760,7.2967,137.05,137.0,25.5466]
["bitfinex","SOLUSD",1727945251931,7.296,137.07,137.02,7.2977]
["bitfinex","SOLUSD",1727945252128,7.2961,137.06,137.0,18.2474]
["bitfinex","SOLUSD",1727945252333,7.2967,137.05,137.01,7.2987]
["bitfinex","SOLUSD",1727945252557,7.2967,137.05,137.0,25.5465]
["bitfinex","SOLUSD",1727945252755,7.2972,137.04,137.0,18.2474]
["bitfinex","SOLUSD",1727945253531,18.2351,137.1,137.0,18.2474]
["bitfinex","SOLUSD",1727945253875,20.0,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1727945254160,7.2968,137.05,137.0,25.5462]
["bitfinex","SOLUSD",1727945254736,7.2968,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1727945254940,7.2966,137.05,137.0,25.5466]
["bitfinex","SOLUSD",1727945255134,7.2971,137.04,137.0,18.2474]
["bitfinex","SOLUSD",1727945255754,7.2977,137.03,136.98,8.1222614]
["bitfinex","SOLUSD",1727945255942,20.0,137.07,136.98,0.8219614]
["bitfinex","SOLUSD",1727945255943,7.2972,137.04,136.98,0.8219614]
["bitfinex","SOLUSD",1727945256149,20.0,137.07,136.99,18.2487]
["bitfinex","SOLUSD",1727945256355,20.0,137.07,137.01,18.2459]
["bitfinex","SOLUSD",1727945256768,20.0,137.05,137.02,7.2981]
["bitfinex","SOLUSD",1727945256942,7.2983,137.02,136.98,19.0720614]
["bitfinex","SOLUSD",1727945257144,7.2975,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1727945257446,20.0,137.05,137.0,7.2988]
["bitfinex","SOLUSD",1727945257447,7.2969,137.05,137.0,7.2988]
["bitfinex","SOLUSD",1727945257936,7.2969,137.05,137.01,7.2987]
["bitfinex","SOLUSD",1727945258253,7.2962,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1727945258434,20.0,137.1,137.02,18.2444]
["bitfinex","SOLUSD",1727945258634,7.2955,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1727945258868,18.2343,137.11,137.03,7.2975]
["bitfinex","SOLUSD",1727945259159,22.128,137.14,137.02,18.2444]
["bitfinex","SOLUSD",1727945259360,40.3582,137.14,137.03,23.776884]
["bitfinex","SOLUSD",1727945259665,7.2951,137.08,137.03,31.074384]
["bitfinex","SOLUSD",1727945260472,7.2927,137.13,137.08,7.2946]
["bitfinex","SOLUSD",1727945260770,7.2935,137.11,137.06,7.2956]
["bitfinex","SOLUSD",1727945260958,59.15160253,137.18,137.06,7.2956]
["bitfinex","SOLUSD",1727945260959,7.294,137.1,137.06,7.2956]
["bitfinex","SOLUSD",1727945261977,7.2935,137.11,137.06,7.2956]
["bitfinex","SOLUSD",1727945262272,7.2934,137.11,137.07,7.295]
["bitfinex","SOLUSD",1727945262849,7.2933,137.12,137.07,25.5338]
["bitfinex","SOLUSD",1727945263064,7.2939,137.1,137.07,18.2384]
["bitfinex","SOLUSD",1727945263280,18.2313,137.13,137.04,25.5388]
["bitfinex","SOLUSD",1727945263578,7.2956,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1727945263765,20.0,137.12,137.01,52.8291]
["bitfinex","SOLUSD",1727945263965,7.2941,137.1,137.05,7.2963]
["bitfinex","SOLUSD",1727945264167,20.0,137.12,137.05,7.2963]
["bitfinex","SOLUSD",1727945264374,7.2939,137.1,137.06,7.296]
["bitfinex","SOLUSD",1727945264574,7.293,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1727945264751,7.2934,137.11,137.07,25.5333]
["bitfinex","SOLUSD",1727945265451,7.293,137.12,137.08,7.295]
["bitfinex","SOLUSD",1727945265646,7.2934,137.11,137.07,25.5333]
["bitfinex","SOLUSD",1727945266172,7.293,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1727945267955,7.2937,137.11,137.07,25.5333]
["bitfinex","SOLUSD",1727945268155,7.2932,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1727945268355,7.2934,137.11,137.07,25.5332]
["bitfinex","SOLUSD",1727945268561,7.293,137.12,137.07,25.5332]
["bitfinex","SOLUSD",1727945269074,7.2935,137.11,137.07,25.5332]
["bitfinex","SOLUSD",1727945269664,20.0,137.14,137.07,25.5332]
["bitfinex","SOLUSD",1727945269665,20.0,137.14,137.07,18.2379]
["bitfinex","SOLUSD",1727945269872,7.2929,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1727945270262,7.54816164,137.19,137.1,23.776884]
["bitfinex","SOLUSD",1727945270459,8.55775746,137.24,137.14,42.9514]
["bitfinex","SOLUSD",1727945270773,22.1661,137.31,137.22,7.2871]
["bitfinex","SOLUSD",1727945270774,7.285,137.27,137.22,7.2871]
["bitfinex","SOLUSD",1727945270961,7.2854,137.26,137.21,7.2877]
["bitfinex","SOLUSD",1727945271471,15.6658,137.31,137.22,7.2874]
["bitfinex","SOLUSD",1727945272058,18.2089,137.3,137.2,18.2208]
["bitfinex","SOLUSD",1727945272250,7.2864,137.25,137.2,18.2208]
["bitfinex","SOLUSD",1727945272446,7.2864,137.25,137.21,7.2878]
["bitfinex","SOLUSD",1727945272773,1.26946855,137.35,137.24,6.5275]
["bitfinex","SOLUSD",1727945272972,50.0,137.39,137.25,23.776884]
["bitfinex","SOLUSD",1727945273183,7.2823,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1727945273474,7.2828,137.31,137.25,25.5001]
["bitfinex","SOLUSD",1727945273675,7.2828,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1727945274852,7.2828,137.31,137.21,94.55786476]
["bitfinex","SOLUSD",1727945274853,7.2859,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1727945275084,7.2859,137.25,137.2,6.0576]
["bitfinex","SOLUSD",1727945275379,18.2101,137.29,137.2,6.0576]
["bitfinex","SOLUSD",1727945275380,7.2866,137.24,137.2,6.0576]
["bitfinex","SOLUSD",1727945275568,7.2866,137.24,137.22,2.0]
["bitfinex","SOLUSD",1727945275754,7.286,137.25,137.22,2.0]
["bitfinex","SOLUSD",1727945275955,18.2101,137.29,137.22,2.0]
["bitfinex","SOLUSD",1727945275956,7.2855,137.26,137.22,2.0]
["bitfinex","SOLUSD",1727945276652,7.2864,137.25,137.22,2.0]
["bitfinex","SOLUSD",1727945277060,6.1902,137.32,137.22,2.0]
["bitfinex","SOLUSD",1727945277061,7.285,137.27,137.22,2.0]
["bitfinex","SOLUSD",1727945277272,20.0,137.31,137.22,2.0]
["bitfinex","SOLUSD",1727945277573,20.0,137.29,137.22,2.0]
["bitfinex","SOLUSD",1727945277753,7.287,137.23,137.22,2.0]
["bitfinex","SOLUSD",1727945277958,18.2119,137.28,137.22,2.0]
["bitfinex","SOLUSD",1727945278171,7.2863,137.25,137.22,2.0]
["bitfinex","SOLUSD",1727945278377,18.2144,137.26,137.22,2.0]
["bitfinex","SOLUSD",1727945278574,7.287,137.23,137.22,2.0]
["bitfinex","SOLUSD",1727945280381,56.4145,137.31,137.22,2.0]
["bitfinex","SOLUSD",1727945280382,7.2869,137.24,137.22,2.0]
["bitfinex","SOLUSD",1727945280551,7.287,137.23,137.22,2.0]
["bitfinex","SOLUSD",1727945280871,7.2866,137.24,137.22,2.0]
["bitfinex","SOLUSD",1727945281081,7.2854,137.26,137.22,2.0]
["bitfinex","SOLUSD",1727945281289,7.2844,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1727945281577,7.2844,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1727945282168,86.4043,137.35,137.22,2.0]
["bitfinex","SOLUSD",1727945282476,20.0,137.3,137.22,2.0]
["bitfinex","SOLUSD",1727945282686,7.287,137.23,137.22,2.0]
["bitfinex","SOLUSD",1727945283752,7.2865,137.24,137.22,2.0]
["bitfinex","SOLUSD",1727945284052,7.287,137.23,137.22,2.0]
["bitfinex","SOLUSD",1727945284477,27.287,137.23,137.22,2.0]
["bitfinex","SOLUSD",1727945284962,27.287,137.23,137.12,18.2315]
["bitfinex","SOLUSD",1727945284963,7.2908,137.16,137.12,18.2315]
["bitfinex","SOLUSD",1727945285181,7.2902,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1727945285370,41.994984,137.23,137.12,18.2315]
["bitfinex","SOLUSD",1727945285565,7.29,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1727945285764,7.2909,137.16,137.12,18.2315]
["bitfinex","SOLUSD",1727945286161,20.0,137.19,137.11,6.0746]
["bitfinex","SOLUSD",1727945286373,20.0,137.22,137.11,6.0746]
["bitfinex","SOLUSD",1727945286374,7.2912,137.15,137.11,6.0746]
["bitfinex","SOLUSD",1727945286580,70.0,137.22,137.11,6.0746]
["bitfinex","SOLUSD",1727945286761,18.2235,137.19,137.11,24.3071]
["bitfinex","SOLUSD",1727945287085,7.291,137.16,137.11,24.3071]
["bitfinex","SOLUSD",1727945287276,20.0,137.22,137.11,24.3071]
["bitfinex","SOLUSD",1727945287277,7.2902,137.17,137.11,24.3071]
["bitfinex","SOLUSD",1727945287582,7.2902,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1727945287895,38.2194,137.22,137.14,7.2917]
["bitfinex","SOLUSD",1727945287896,7.2897,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1727945288064,7.2902,137.17,137.13,18.2299]
["bitfinex","SOLUSD",1727945288263,7.2902,137.18,137.13,25.522]
["bitfinex","SOLUSD",1727945288580,7.2902,137.17,137.13,18.2299]
["bitfinex","SOLUSD",1727945289381,7.2913,137.15,137.11,6.0746]
["bitfinex","SOLUSD",1727945289590,7.2913,137.15,137.11,13.3678]
["bitfinex","SOLUSD",1727945289767,18.222,137.2,137.11,13.3678]
["bitfinex","SOLUSD",1727945289958,7.2907,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1727945290157,7.2902,137.17,137.11,6.0746]
["bitfinex","SOLUSD",1727945290355,7.2902,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1727945291773,20.0,137.19,137.11,6.0746]
["bitfinex","SOLUSD",1727945292167,7.2956,137.07,137.04,6.0592]
["bitfinex","SOLUSD",1727945292478,7.2961,137.06,137.04,6.0592]
["bitfinex","SOLUSD",1727945292783,7.2966,137.05,137.04,6.0592]
["bitfinex","SOLUSD",1727945293082,7.2967,137.05,137.0,24.8532]
["bitfinex","SOLUSD",1727945293286,18.2366,137.09,137.02,7.2981]
["bitfinex","SOLUSD",1727945293287,7.2961,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1727945293492,7.2961,137.06,137.0,24.8532]
["bitfinex","SOLUSD",1727945293781,18.2366,137.09,137.0,24.8532]
["bitfinex","SOLUSD",1727945293959,18.2366,137.09,137.01,7.2985]
["bitfinex","SOLUSD",1727945294160,7.2972,137.04,137.0,32.1523]
["bitfinex","SOLUSD",1727945294475,7.2978,137.03,137.0,6.6055]
["bitfinex","SOLUSD",1727945294863,7.2987,137.01,137.0,6.6055]
["bitfinex","SOLUSD",1727945295068,18.2419,137.05,136.98,0.8219614]
["bitfinex","SOLUSD",1727945295272,7.2978,137.03,136.98,8.1221614]
["bitfinex","SOLUSD",1727945296593,20.0,137.04,136.98,0.8219614]
["bitfinex","SOLUSD",1727945296763,18.2419,137.05,136.98,0.8219614]
["bitfinex","SOLUSD",1727945296968,7.2982,137.02,136.98,8.1221614]
["bitfinex","SOLUSD",1727945297672,20.0,137.06,137.0,7.2992]
["bitfinex","SOLUSD",1727945297873,7.2955,137.07,137.02,7.2978]
["bitfinex","SOLUSD",1727945298094,7.2959,137.07,137.02,25.5427]
["bitfinex","SOLUSD",1727945298473,64.72738943,137.14,136.98,37.3235614]
["bitfinex","SOLUSD",1727945298674,7.2947,137.09,137.04,18.242]
["bitfinex","SOLUSD",1727945299086,18.2337,137.11,137.01,18.246]
["bitfinex","SOLUSD",1727945299282,7.297,137.05,136.99,23.776884]
["bitfinex","SOLUSD",1727945299479,18.2377,137.08,136.99,23.776884]
["bitfinex","SOLUSD",1727945299685,7.2962,137.06,137.01,7.2983]
["bitfinex","SOLUSD",1727945299878,7.2966,137.05,137.01,7.2983]
["bitfinex","SOLUSD",1727945300573,7.2966,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1727945300978,7.2971,137.04,137.0,25.5463]
["bitfinex","SOLUSD",1727945301373,7.298,137.03,136.98,8.1217614]
["bitfinex","SOLUSD",1727945301576,7.298,137.03,136.98,0.8219614]
["bitfinex","SOLUSD",1727945301771,7.2969,137.05,136.99,18.2488]
["bitfinex","SOLUSD",1727945302011,20.0,137.1,136.99,23.776884]
["bitfinex","SOLUSD",1727945302299,50.0,137.13,137.01,18.2458]
["bitfinex","SOLUSD",1727945302300,7.2967,137.05,137.01,18.2458]
["bitfinex","SOLUSD",1727945302476,7.2967,137.05,137.01,25.5444]
["bitfinex","SOLUSD",1727945303000,7.2976,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1727945303204,23.776884,137.07,136.98,0.8219614]
["bitfinex","SOLUSD",1727945303496,7.2994,137.0,136.98,0.8219614]
["bitfinex","SOLUSD",1727945303694,18.2422,137.05,136.98,0.8219614]
["bitfinex","SOLUSD",1727945303878,7.2986,137.02,136.98,0.8219614]
["bitfinex","SOLUSD",1727945304396,7.2986,137.02,136.98,8.1220614]
["bitfinex","SOLUSD",1727945304979,38.2406,137.06,136.98,0.8219614]
["bitfinex","SOLUSD",1727945305304,7.2994,137.0,136.98,0.8219614]
["bitfinex","SOLUSD",1727945305501,18.2432,137.04,136.98,0.8219614]
["bitfinex","SOLUSD",1727945305706,7.2982,137.02,136.98,8.1222614]
["bitfinex","SOLUSD",1727945305896,7.2978,137.03,136.98,8.1222614]
["bitfinex","SOLUSD",1727945306209,7.2978,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1727945306494,20.0,137.06,136.98,19.0719614]
["bitfinex","SOLUSD",1727945306698,7.2982,137.02,136.98,26.3721614]
["bitfinex","SOLUSD",1727945307990,7.2988,137.01,136.98,0.8219614]
["bitfinex","SOLUSD",1727945308509,7.2998,136.99,136.98,0.8219614]
["bitfinex","SOLUSD",1727945308677,18.2448,137.03,136.98,0.8219614]
["bitfinex","SOLUSD",1727945309678,7.2998,136.99,136.98,0.8219614]
["bitfinex","SOLUSD",1727945310501,7.3035,136.92,136.87,38.16898623]
["bitfinex","SOLUSD",1727945310686,7.3035,136.92,136.87,30.86298623]
["bitfinex","SOLUSD",1727945311281,27.3035,136.92,136.87,14.63498623]
["bitfinex","SOLUSD",1727945311483,51.080384,136.92,136.87,14.63498623]
["bitfinex","SOLUSD",1727945311708,7.3035,136.92,136.87,14.63498623]
["bitfinex","SOLUSD",1727945311906,7.3035,136.92,136.87,21.94108623]
["bitfinex","SOLUSD",1727945312209,7.3035,136.92,136.87,14.63498623]
["bitfinex","SOLUSD",1727945312692,27.3035,136.92,136.87,14.63498623]
["bitfinex","SOLUSD",1727945313803,7.3035,136.92,136.87,21.94078623]
["bitfinex","SOLUSD",1727945314000,27.3035,136.92,136.87,14.63498623]
["bitfinex","SOLUSD",1727945315205,51.080384,136.92,136.91,164.57139319]
["bitfinex","SOLUSD",1727945315406,51.080384,136.92,136.91,0.92696706]
["bitfinex","SOLUSD",1727945315608,51.080384,136.92,136.91,6.706e-05]
["bitfinex","SOLUSD",1727945315987,27.3056,136.88,136.87,14.63498623]
["bitfinex","SOLUSD",1727945316907,51.082484,136.88,136.87,14.63498623]
["bitfinex","SOLUSD",1727945317093,51.082484,136.88,136.87,10.44478623]
["bitfinex","SOLUSD",1727945317290,101.082484,136.88,136.87,2.798e-05]
["bitfinex","SOLUSD",1727945317986,51.082484,136.88,136.87,2.798e-05]
["bitfinex","SOLUSD",1727945318606,27.3056,136.88,136.87,2.798e-05]
["bitfinex","SOLUSD",1727945318809,51.082484,136.88,136.87,2.798e-05]
["bitfinex","SOLUSD",1727945319109,27.3056,136.88,136.87,2.798e-05]
["bitfinex","SOLUSD",1727945319289,51.082484,136.88,136.87,2.798e-05]
["bitfinex","SOLUSD",1727945319491,7.3056,136.88,136.87,2.798e-05]
["bitfinex","SOLUSD",1727945320486,26.18867696,136.94,136.87,2.798e-05]
["bitfinex","SOLUSD",1727945320688,18.2566,136.94,136.87,2.798e-05]
["bitfinex","SOLUSD",1727945320891,7.3051,136.89,136.87,2.798e-05]
["bitfinex","SOLUSD",1727945321203,7.3056,136.88,136.87,2.798e-05]
["bitfinex","SOLUSD",1727945321608,7.3055,136.89,136.87,2.798e-05]
["bitfinex","SOLUSD",1727945321787,7.3056,136.88,136.87,2.798e-05]
["bitfinex","SOLUSD",1727945322699,27.3056,136.88,136.87,2.798e-05]
["bitfinex","SOLUSD",1727945323005,7.3056,136.88,136.87,2.798e-05]
["bitfinex","SOLUSD",1727945323192,7.3052,136.89,136.87,2.798e-05]
["bitfinex","SOLUSD",1727945323511,18.2593,136.92,136.87,2.798e-05]
["bitfinex","SOLUSD",1727945323512,7.3056,136.88,136.87,2.798e-05]
["bitfinex","SOLUSD",1727945326091,27.3056,136.88,136.87,2.798e-05]
["bitfinex","SOLUSD",1727945326714,7.3056,136.88,136.87,2.798e-05]
["bitfinex","SOLUSD",1727945327012,51.083584,136.86,136.85,0.8219614]
["bitfinex","SOLUSD",1727945327712,27.3067,136.86,136.85,0.8219614]
["bitfinex","SOLUSD",1727945328096,51.083584,136.86,136.85,0.8219614]
["bitfinex","SOLUSD",1727945328299,93.776884,136.86,136.81,0.2743354]
["bitfinex","SOLUSD",1727945328601,26.78046435,136.82,136.81,0.2743354]
["bitfinex","SOLUSD",1727945328792,6.78046435,136.82,136.81,0.2743354]
["bitfinex","SOLUSD",1727945329209,26.78046435,136.82,136.81,0.2743354]
["bitfinex","SOLUSD",1727945330115,6.78046435,136.82,136.81,0.2743354]
["bitfinex","SOLUSD",1727945330303,7.3084,136.83,136.81,0.2743354]
["bitfinex","SOLUSD",1727945330504,7.3088,136.82,136.81,0.2743354]
["bitfinex","SOLUSD",1727945332119,27.3088,136.82,136.81,0.2743354]
["bitfinex","SOLUSD",1727945332313,7.3088,136.82,136.81,0.2743354]
["bitfinex","SOLUSD",1727945332706,7.3085,136.83,136.81,0.2743354]
["bitfinex","SOLUSD",1727945333202,7.3088,136.82,136.81,0.2743354]
["bitfinex","SOLUSD",1727945334415,20.0,136.88,136.81,0.2743354]
["bitfinex","SOLUSD",1727945334803,7.3083,136.83,136.81,0.2743354]
["bitfinex","SOLUSD",1727945335399,18.2659,136.87,136.81,0.2743354]
["bitfinex","SOLUSD",1727945335712,20.0,136.86,136.81,0.2743354]
["bitfinex","SOLUSD",1727945335908,7.3073,136.85,136.81,25.8561354]
["bitfinex","SOLUSD",1727945336507,26.25748776,136.9,136.82,23.776884]
["bitfinex","SOLUSD",1727945336508,7.99518776,136.9,136.82,23.776884]
["bitfinex","SOLUSD",1727945336713,7.3055,136.89,136.83,18.2705]
["bitfinex","SOLUSD",1727945336909,7.3053,136.89,136.84,7.3076]
["bitfinex","SOLUSD",1727945337216,7.3072,136.85,136.81,0.2743354]
["bitfinex","SOLUSD",1727945337725,18.2605,136.91,136.81,0.2743354]
["bitfinex","SOLUSD",1727945337894,7.3063,136.87,136.83,7.3081]
["bitfinex","SOLUSD",1727945338099,7.3063,136.87,136.82,25.5799]
["bitfinex","SOLUSD",1727945338514,7.3061,136.88,136.83,7.3083]
["bitfinex","SOLUSD",1727945339818,7.3061,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1727945340015,7.3063,136.87,136.83,7.3081]
["bitfinex","SOLUSD",1727945340212,36.5153,136.93,136.81,0.2743354]
["bitfinex","SOLUSD",1727945340213,20.0,136.9,136.81,7.5832354]
["bitfinex","SOLUSD",1727945340525,7.3073,136.85,136.81,7.5832354]
["bitfinex","SOLUSD",1727945341220,18.2631,136.89,136.81,0.2743354]
["bitfinex","SOLUSD",1727945341435,7.306,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1727945341621,7.3051,136.89,136.83,18.2705]
["bitfinex","SOLUSD",1727945341803,7.3047,136.9,136.86,7.3063]
["bitfinex","SOLUSD",1727945342010,7.3041,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1727945342410,7.3037,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1727945342618,86.4967,137.0,136.82,36.5427]
["bitfinex","SOLUSD",1727945342922,7.3044,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1727945343229,7.3042,136.91,136.86,25.5718]
["bitfinex","SOLUSD",1727945343425,36.506,136.97,136.86,25.5718]
["bitfinex","SOLUSD",1727945343426,7.3039,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1727945343601,7.305,136.9,136.86,25.5721]
["bitfinex","SOLUSD",1727945343804,7.3055,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1727945344111,7.306,136.88,136.84,7.3074]
["bitfinex","SOLUSD",1727945344303,7.306,136.88,136.85,16.0731]
["bitfinex","SOLUSD",1727945344708,18.2604,136.91,136.85,16.0731]
["bitfinex","SOLUSD",1727945344908,7.3052,136.89,136.86,6.0695]
["bitfinex","SOLUSD",1727945345104,7.3049,136.9,136.86,13.3762]
["bitfinex","SOLUSD",1727945345313,18.2573,136.94,136.86,6.0695]
["bitfinex","SOLUSD",1727945345527,18.2573,136.94,136.87,25.5713]
["bitfinex","SOLUSD",1727945345705,7.3034,136.93,136.89,7.305]
["bitfinex","SOLUSD",1727945346029,7.99518776,136.99,136.9,16.449]
["bitfinex","SOLUSD",1727945346208,5.38285704,136.98,136.91,24.6589]
["bitfinex","SOLUSD",1727945346404,7.3013,136.97,136.93,7.3026]
["bitfinex","SOLUSD",1727945346733,7.2994,137.0,136.92,23.776884]
["bitfinex","SOLUSD",1727945346909,7.3,136.99,136.95,25.5556]
["bitfinex","SOLUSD",1727945347108,7.301,136.97,136.93,23.7518]
["bitfinex","SOLUSD",1727945347304,7.3015,136.96,136.93,16.449]
["bitfinex","SOLUSD",1727945348409,7.3019,136.95,136.93,16.449]
["bitfinex","SOLUSD",1727945348912,7.3009,136.97,136.93,23.7519]
["bitfinex","SOLUSD",1727945349511,20.0,136.99,136.93,16.449]
["bitfinex","SOLUSD",1727945349721,7.301,136.97,136.93,23.7519]
["bitfinex","SOLUSD",1727945349926,7.3014,136.96,136.93,16.449]
["bitfinex","SOLUSD",1727945350323,7.3019,136.95,136.93,16.449]
["bitfinex","SOLUSD",1727945350511,7.3024,136.94,136.93,16.449]
["bitfinex","SOLUSD",1727945351444,27.3035,136.92,136.91,6.399]
["bitfinex","SOLUSD",1727945351614,7.3051,136.89,136.88,16.5731]
["bitfinex","SOLUSD",1727945353036,7.3049,136.9,136.88,16.5731]
["bitfinex","SOLUSD",1727945353237,38.2599,136.92,136.88,16.5731]
["bitfinex","SOLUSD",1727945353238,7.3051,136.89,136.88,16.5731]
["bitfinex","SOLUSD",1727945354835,7.3042,136.91,136.88,16.5731]
["bitfinex","SOLUSD",1727945355014,7.3033,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1727945355214,18.254,136.96,136.88,34.8367]
["bitfinex","SOLUSD",1727945355419,50.0,136.94,136.83,6.3504]
["bitfinex","SOLUSD",1727945355721,50.0,136.94,136.81,6.6247354]
["bitfinex","SOLUSD",1727945355722,7.3088,136.82,136.81,6.6247354]
["bitfinex","SOLUSD",1727945356732,12.72402671,136.82,136.81,6.6247354]
["bitfinex","SOLUSD",1727945357332,12.72402671,136.82,136.81,0.2743354]
["bitfinex","SOLUSD",1727945358141,18.13877055,136.82,136.81,0.2743354]
["bitfinex","SOLUSD",1727945358349,18.13824734,136.82,136.81,0.2743354]
["bitfinex","SOLUSD",1727945359426,12.72354384,136.82,136.81,0.2743354]
["bitfinex","SOLUSD",1727945360946,32.72354384,136.82,136.81,0.2743354]
["bitfinex","SOLUSD",1727945361242,12.72354384,136.82,136.81,0.2743354]
["bitfinex","SOLUSD",1727945361464,32.72354384,136.82,136.81,0.2743354]
["bitfinex","SOLUSD",1727945364315,7.3126,136.75,136.74,22.2682]
["bitfinex","SOLUSD",1727945364520,7.3126,136.75,136.74,47.93921953]
["bitfinex","SOLUSD",1727945364726,7.3122,136.76,136.74,47.93921953]
["bitfinex","SOLUSD",1727945365021,7.3111,136.78,136.74,47.93921953]
["bitfinex","SOLUSD",1727945365327,7.3116,136.77,136.74,47.93921953]
["bitfinex","SOLUSD",1727945365529,5.41474384,136.82,136.75,7.3125]
["bitfinex","SOLUSD",1727945365937,7.3106,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1727945366143,5.41474384,136.82,136.74,73.53461953]
["bitfinex","SOLUSD",1727945366144,7.3111,136.78,136.74,73.53461953]
["bitfinex","SOLUSD",1727945366321,5.41474384,136.82,136.75,23.776884]
["bitfinex","SOLUSD",1727945366846,7.3095,136.81,136.75,23.776884]
["bitfinex","SOLUSD",1727945367042,5.41474384,136.82,136.81,15.8424]
["bitfinex","SOLUSD",1727945367340,18.2645,136.88,136.81,15.8424]
["bitfinex","SOLUSD",1727945368022,7.3078,136.84,136.81,15.8424]
["bitfinex","SOLUSD",1727945368222,7.3088,136.82,136.81,15.8424]
["bitfinex","SOLUSD",1727945368929,7.3084,136.83,136.81,15.8424]
["bitfinex","SOLUSD",1727945369451,18.2672,136.86,136.81,15.8424]
["bitfinex","SOLUSD",1727945369647,7.3083,136.84,136.81,15.8424]
["bitfinex","SOLUSD",1727945370526,20.0,136.88,136.81,15.8424]
["bitfinex","SOLUSD",1727945370732,7.3071,136.86,136.82,7.3085]
["bitfinex","SOLUSD",1727945371335,7.306,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1727945371533,7.3054,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1727945371925,7.3054,136.89,136.86,6.3794]
["bitfinex","SOLUSD",1727945372226,7.3062,136.87,136.86,6.3794]
["bitfinex","SOLUSD",1727945373619,7.3058,136.88,136.86,6.3794]
["bitfinex","SOLUSD",1727945374829,7.3052,136.89,136.86,6.3794]
["bitfinex","SOLUSD",1727945375037,7.3049,136.9,136.86,13.6861]
["bitfinex","SOLUSD",1727945375550,7.3051,136.89,136.86,6.3794]
["bitfinex","SOLUSD",1727945376476,7.3048,136.9,136.86,6.3794]
["bitfinex","SOLUSD",1727945376744,7.3052,136.89,136.86,6.3794]
["bitfinex","SOLUSD",1727945377354,18.2604,136.91,136.86,6.3794]
["bitfinex","SOLUSD",1727945377650,7.3058,136.88,136.86,6.3794]
["bitfinex","SOLUSD",1727945377849,7.3062,136.87,136.86,6.3794]
["bitfinex","SOLUSD",1727945384641,7.3058,136.88,136.86,6.3794]
["bitfinex","SOLUSD",1727945384832,38.2595,136.92,136.86,6.3794]
["bitfinex","SOLUSD",1727945384833,7.3062,136.87,136.86,6.3794]
["bitfinex","SOLUSD",1727945385031,38.2595,136.92,136.86,6.3794]
["bitfinex","SOLUSD",1727945385433,7.3057,136.88,136.86,6.3794]
["bitfinex","SOLUSD",1727945385632,7.3053,136.89,136.86,6.3794]
["bitfinex","SOLUSD",1727945385828,7.3048,136.9,136.86,13.686]
["bitfinex","SOLUSD",1727945386039,0.07434175,136.93,136.86,6.3794]
["bitfinex","SOLUSD",1727945386246,0.07434175,136.93,136.87,18.265]
["bitfinex","SOLUSD",1727945386453,7.3049,136.9,136.86,13.6859]
["bitfinex","SOLUSD",1727945386846,18.2563,136.94,136.87,1.46107592]
["bitfinex","SOLUSD",1727945387052,18.2563,136.94,136.86,6.3794]
["bitfinex","SOLUSD",1727945387653,7.3049,136.9,136.86,31.9522]
["bitfinex","SOLUSD",1727945387950,7.3042,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1727945389464,7.3046,136.9,136.86,31.9523]
["bitfinex","SOLUSD",1727945389753,7.3062,136.87,136.86,6.3794]
["bitfinex","SOLUSD",1727945390332,0.07434175,136.9,136.86,6.3794]
["bitfinex","SOLUSD",1727945390658,20.0,136.92,136.86,6.3794]
["bitfinex","SOLUSD",1727945390955,7.3057,136.88,136.86,6.3794]
["bitfinex","SOLUSD",1727945391144,7.3052,136.89,136.86,6.3794]
["bitfinex","SOLUSD",1727945391746,7.3052,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1727945392162,20.0,136.92,136.79,36.5505]
["bitfinex","SOLUSD",1727945392352,7.3096,136.81,136.77,25.5898]
["bitfinex","SOLUSD",1727945392656,7.3096,136.81,136.77,18.2788]
["bitfinex","SOLUSD",1727945392863,28.34348752,136.89,136.77,18.2788]
["bitfinex","SOLUSD",1727945393032,28.34348752,136.89,136.8,7.3098]
["bitfinex","SOLUSD",1727945393033,7.3079,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1727945393363,46.60658752,136.89,136.81,18.273]
["bitfinex","SOLUSD",1727945393558,7.3078,136.84,136.81,18.273]
["bitfinex","SOLUSD",1727945393935,7.3077,136.85,136.81,25.5819]
["bitfinex","SOLUSD",1727945397175,18.2661,136.87,136.79,23.776884]
["bitfinex","SOLUSD",1727945397469,7.308,136.84,136.8,7.3096]
["bitfinex","SOLUSD",1727945397639,18.2661,136.87,136.79,23.776884]
["bitfinex","SOLUSD",1727945397965,7.3074,136.85,136.81,7.3094]
["bitfinex","SOLUSD",1727945399365,7.307,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1727945400166,7.3062,136.87,136.83,7.308]
["bitfinex","SOLUSD",1727945401161,7.3083,136.83,136.79,42.052384]
["bitfinex","SOLUSD",1727945401367,7.3083,136.83,136.79,49.362384]
["bitfinex","SOLUSD",1727945401665,18.2612,136.91,136.85,7.3071]
["bitfinex","SOLUSD",1727945401848,7.3047,136.9,136.85,18.2679]
["bitfinex","SOLUSD",1727945402248,18.2573,136.94,136.85,18.2679]
["bitfinex","SOLUSD",1727945402555,7.3068,136.86,136.82,25.5799]
["bitfinex","SOLUSD",1727945402745,36.5196,136.92,136.79,36.551]
["bitfinex","SOLUSD",1727945402746,7.3078,136.84,136.8,7.3096]
["bitfinex","SOLUSD",1727945404066,7.3086,136.83,136.79,25.5855]
["bitfinex","SOLUSD",1727945404271,7.31,136.8,136.76,25.5906]
["bitfinex","SOLUSD",1727945404567,43.776884,136.88,136.76,18.2789]
["bitfinex","SOLUSD",1727945404568,18.2698,136.84,136.76,18.2789]
["bitfinex","SOLUSD",1727945404875,7.3084,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1727945405750,20.0,136.86,136.78,18.2771]
["bitfinex","SOLUSD",1727945405941,7.3073,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1727945406143,7.3063,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1727945406494,18.2622,136.9,136.82,18.2718]
["bitfinex","SOLUSD",1727945406643,8.69674187,136.89,136.82,18.2718]
["bitfinex","SOLUSD",1727945406843,7.3057,136.88,136.84,7.3074]
["bitfinex","SOLUSD",1727945409176,18.2603,136.91,136.82,18.2718]
["bitfinex","SOLUSD",1727945409359,20.0,136.89,136.74,25.67101953]
["bitfinex","SOLUSD",1727945409673,18.2709,136.83,136.76,18.2791]
["bitfinex","SOLUSD",1727945409847,20.0,136.89,136.74,25.67101953]
["bitfinex","SOLUSD",1727945410051,7.3086,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1727945410259,18.2678,136.86,136.74,25.67101953]
["bitfinex","SOLUSD",1727945410260,7.3068,136.86,136.82,7.3084]
["bitfinex","SOLUSD",1727945410461,7.3057,136.88,136.83,7.3081]
["bitfinex","SOLUSD",1727945410664,7.3052,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1727945410860,18.2596,136.92,136.84,25.5767]
["bitfinex","SOLUSD",1727945411179,36.5191,136.92,136.75,20.0]
["bitfinex","SOLUSD",1727945411363,7.3083,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1727945411856,18.267,136.86,136.78,18.2765]
["bitfinex","SOLUSD",1727945412058,20.0,136.85,136.75,18.2804]
["bitfinex","SOLUSD",1727945412275,7.3108,136.79,136.75,18.2804]
["bitfinex","SOLUSD",1727945412446,20.0,136.85,136.74,32.98371953]
["bitfinex","SOLUSD",1727945412447,7.3124,136.76,136.74,25.67101953]
["bitfinex","SOLUSD",1727945412649,7.3126,136.75,136.74,25.67101953]
["bitfinex","SOLUSD",1727945413068,18.2754,136.8,136.74,25.67101953]
["bitfinex","SOLUSD",1727945413069,7.3121,136.76,136.74,25.67101953]
["bitfinex","SOLUSD",1727945413271,7.3126,136.75,136.74,25.67101953]
["bitfinex","SOLUSD",1727945413466,18.2754,136.8,136.74,25.67101953]
["bitfinex","SOLUSD",1727945413664,7.3126,136.75,136.74,25.67101953]
["bitfinex","SOLUSD",1727945414056,7.3121,136.76,136.74,25.67101953]
["bitfinex","SOLUSD",1727945414677,7.3126,136.75,136.74,25.67101953]
["bitfinex","SOLUSD",1727945417553,27.3142,136.72,136.71,0.8219614]
["bitfinex","SOLUSD",1727945419391,51.091084,136.72,136.71,0.8219614]
["bitfinex","SOLUSD",1727945419875,7.318,136.65,136.62,178.99238395]
["bitfinex","SOLUSD",1727945420786,7.3164,136.68,136.63,7.3188]
["bitfinex","SOLUSD",1727945420963,7.317,136.67,136.62,186.31178395]
["bitfinex","SOLUSD",1727945421157,7.317,136.67,136.62,189.84931795]
["bitfinex","SOLUSD",1727945421375,92.5719,136.76,136.62,200.82821795]
["bitfinex","SOLUSD",1727945421683,7.3153,136.7,136.64,18.2957]
["bitfinex","SOLUSD",1727945422074,18.285,136.73,136.64,18.2957]
["bitfinex","SOLUSD",1727945422253,18.2876,136.71,136.63,1.768767]
["bitfinex","SOLUSD",1727945422459,7.3182,136.65,136.63,1.768767]
["bitfinex","SOLUSD",1727945422671,7.3185,136.64,136.63,1.768767]
["bitfinex","SOLUSD",1727945423058,7.3181,136.65,136.63,1.768767]
["bitfinex","SOLUSD",1727945423260,7.3185,136.64,136.63,1.768767]
["bitfinex","SOLUSD",1727945423477,27.3185,136.64,136.63,1.768767]
["bitfinex","SOLUSD",1727945423981,51.095384,136.64,136.63,1.768767]
["bitfinex","SOLUSD",1727945424379,51.095384,136.64,136.62,45.19812457]
["bitfinex","SOLUSD",1727945424380,51.095884,136.63,136.62,45.19812457]
["bitfinex","SOLUSD",1727945424557,51.095884,136.63,136.62,2.95892594]
["bitfinex","SOLUSD",1727945424558,27.319,136.63,136.62,2.95892594]
["bitfinex","SOLUSD",1727945424886,7.319,136.63,136.62,2.95892594]
["bitfinex","SOLUSD",1727945425078,18.2927,136.67,136.62,2.95892594]
["bitfinex","SOLUSD",1727945425263,7.319,136.63,136.62,2.95892594]
["bitfinex","SOLUSD",1727945425969,7.3181,136.65,136.62,2.95892594]
["bitfinex","SOLUSD",1727945426384,7.319,136.63,136.62,2.95892594]
["bitfinex","SOLUSD",1727945427975,27.319,136.63,136.62,2.95892594]
["bitfinex","SOLUSD",1727945429257,7.319,136.63,136.62,2.95892594]
["bitfinex","SOLUSD",1727945429968,0.54921787,136.7,136.62,2.95892594]
["bitfinex","SOLUSD",1727945430264,7.319,136.63,136.62,2.95892594]
["bitfinex","SOLUSD",1727945430672,7.3186,136.64,136.62,2.95892594]
["bitfinex","SOLUSD",1727945430868,7.3178,136.66,136.62,2.95892594]
["bitfinex","SOLUSD",1727945431174,22.7584,136.71,136.62,2.95892594]
["bitfinex","SOLUSD",1727945431375,18.292,136.68,136.62,2.95892594]
["bitfinex","SOLUSD",1727945431775,7.3186,136.64,136.62,2.95892594]
["bitfinex","SOLUSD",1727945432090,20.0,136.67,136.62,2.95892594]
["bitfinex","SOLUSD",1727945432263,7.3186,136.64,136.62,2.95892594]
["bitfinex","SOLUSD",1727945432584,41.0459,136.71,136.62,2.95892594]
["bitfinex","SOLUSD",1727945432883,41.0459,136.71,136.62,10.27792594]
["bitfinex","SOLUSD",1727945432884,7.3173,136.67,136.62,10.27792594]
["bitfinex","SOLUSD",1727945433262,0.54921787,136.72,136.62,2.95892594]
["bitfinex","SOLUSD",1727945433467,7.3155,136.7,136.65,18.2942]
["bitfinex","SOLUSD",1727945433669,18.2832,136.74,136.65,18.2942]
["bitfinex","SOLUSD",1727945433875,7.3159,136.69,136.65,18.2942]
["bitfinex","SOLUSD",1727945434287,18.2866,136.72,136.63,1.36703564]
["bitfinex","SOLUSD",1727945434470,7.317,136.67,136.63,1.36703564]
["bitfinex","SOLUSD",1727945434671,7.3164,136.68,136.63,8.68593564]
["bitfinex","SOLUSD",1727945435590,20.0,136.72,136.64,23.776884]
["bitfinex","SOLUSD",1727945435810,20.0,136.73,136.63,1.36703564]
["bitfinex","SOLUSD",1727945435965,7.3164,136.68,136.63,8.68563564]
["bitfinex","SOLUSD",1727945436167,7.3164,136.68,136.63,1.36703564]
["bitfinex","SOLUSD",1727945436685,18.2874,136.71,136.63,1.36703564]
["bitfinex","SOLUSD",1727945436994,20.0,136.73,136.65,18.2944]
["bitfinex","SOLUSD",1727945437180,18.2835,136.74,136.65,18.2944]
["bitfinex","SOLUSD",1727945437490,7.3157,136.7,136.65,25.6122]
["bitfinex","SOLUSD",1727945437792,18.2835,136.74,136.65,18.2944]
["bitfinex","SOLUSD",1727945437986,7.3151,136.71,136.65,18.2944]
["bitfinex","SOLUSD",1727945438184,18.2835,136.74,136.67,15.0251]
["bitfinex","SOLUSD",1727945438378,7.3154,136.7,136.67,15.0251]
["bitfinex","SOLUSD",1727945438985,7.3148,136.71,136.67,15.0251]
["bitfinex","SOLUSD",1727945439877,20.0,136.73,136.63,8.68563564]
["bitfinex","SOLUSD",1727945440192,7.3175,136.66,136.63,16.97273564]
["bitfinex","SOLUSD",1727945440398,7.317,136.67,136.63,24.29163564]
["bitfinex","SOLUSD",1727945440599,20.0,136.71,136.63,16.97273564]
["bitfinex","SOLUSD",1727945440899,20.0,136.71,136.64,18.2955]
["bitfinex","SOLUSD",1727945441188,20.0,136.71,136.64,25.6135]
["bitfinex","SOLUSD",1727945441391,7.3164,136.68,136.64,25.6135]
["bitfinex","SOLUSD",1727945441801,7.3164,136.68,136.64,18.2955]
["bitfinex","SOLUSD",1727945442600,7.3164,136.68,136.64,25.6139]
["bitfinex","SOLUSD",1727945443598,7.3159,136.69,136.64,25.6139]
["bitfinex","SOLUSD",1727945443779,7.3148,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1727945444477,18.2825,136.75,136.66,18.2928]
["bitfinex","SOLUSD",1727945444688,7.3158,136.69,136.65,31.094684]
["bitfinex","SOLUSD",1727945444883,18.2875,136.71,136.63,35.26923564]
["bitfinex","SOLUSD",1727945445092,7.3174,136.66,136.63,35.26923564]
["bitfinex","SOLUSD",1727945445276,18.29,136.69,136.63,16.97273564]
["bitfinex","SOLUSD",1727945445591,7.317,136.67,136.63,24.29173564]
["bitfinex","SOLUSD",1727945445891,1.09312738,136.75,136.63,16.97273564]
["bitfinex","SOLUSD",1727945446086,7.3149,136.71,136.67,7.3165]
["bitfinex","SOLUSD",1727945446491,7.3162,136.69,136.64,37.222884]
["bitfinex","SOLUSD",1727945446871,7.3162,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1727945447067,7.3152,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1727945447488,54.8421,136.76,136.65,25.6114]
["bitfinex","SOLUSD",1727945447489,7.3161,136.69,136.65,25.6114]
["bitfinex","SOLUSD",1727945447692,7.3156,136.7,136.66,7.3174]
["bitfinex","SOLUSD",1727945448593,7.3163,136.68,136.64,13.4457]
["bitfinex","SOLUSD",1727945449001,7.3163,136.68,136.64,6.1277]
["bitfinex","SOLUSD",1727945449295,7.317,136.67,136.64,6.1277]
["bitfinex","SOLUSD",1727945450279,7.3165,136.68,136.64,13.4461]
["bitfinex","SOLUSD",1727945450897,0.54656369,136.75,136.64,6.1277]
["bitfinex","SOLUSD",1727945451192,7.3176,136.66,136.64,6.1277]
["bitfinex","SOLUSD",1727945451493,7.317,136.67,136.64,6.1277]
["bitfinex","SOLUSD",1727945452697,7.3179,136.65,136.64,6.1277]
["bitfinex","SOLUSD",1727945452891,7.3172,136.67,136.64,6.1277]
["bitfinex","SOLUSD",1727945453981,7.3165,136.68,136.64,31.7423]
["bitfinex","SOLUSD",1727945454291,7.3165,136.68,136.64,24.4239]
["bitfinex","SOLUSD",1727945454497,0.54656369,136.75,136.64,6.1277]
["bitfinex","SOLUSD",1727945454696,5.32954715,136.74,136.66,18.293]
["bitfinex","SOLUSD",1727945454900,7.315,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1727945455312,7.3153,136.7,136.66,25.6102]
["bitfinex","SOLUSD",1727945455603,7.3153,136.7,136.67,1.5918903]
["bitfinex","SOLUSD",1727945455980,7.3163,136.68,136.67,1.5918903]
["bitfinex","SOLUSD",1727945457985,7.64081939,136.76,136.67,1.5918903]
["bitfinex","SOLUSD",1727945458190,6.4969,136.78,136.68,23.776884]
["bitfinex","SOLUSD",1727945458495,8.5628209,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1727945458696,7.3127,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1727945458899,6.4969,136.78,136.68,23.776884]
["bitfinex","SOLUSD",1727945459096,7.3133,136.74,136.7,7.3149]
["bitfinex","SOLUSD",1727945459410,18.2796,136.77,136.69,25.6048]
["bitfinex","SOLUSD",1727945459711,7.3148,136.71,136.67,8.9083903]
["bitfinex","SOLUSD",1727945460006,18.2819,136.75,136.67,1.5918903]
["bitfinex","SOLUSD",1727945460300,5.35775114,136.74,136.67,8.9082903]
["bitfinex","SOLUSD",1727945460508,23.64245114,136.73,136.67,1.5918903]
["bitfinex","SOLUSD",1727945460714,7.3163,136.68,136.67,1.5918903]
["bitfinex","SOLUSD",1727945461511,12.62846405,136.68,136.67,1.5918903]
["bitfinex","SOLUSD",1727945462483,32.62846405,136.68,136.67,1.5918903]
["bitfinex","SOLUSD",1727945462684,12.62846405,136.68,136.67,1.5918903]
["bitfinex","SOLUSD",1727945463084,12.63304847,136.68,136.67,1.5918903]
["bitfinex","SOLUSD",1727945464493,32.63304847,136.68,136.67,9.03e-05]
["bitfinex","SOLUSD",1727945464698,7.319,136.63,136.62,0.04000017]
["bitfinex","SOLUSD",1727945464901,12.63574847,136.63,136.62,12.55034851]
["bitfinex","SOLUSD",1727945465905,7.319,136.63,136.62,12.55034851]
["bitfinex","SOLUSD",1727945466105,12.633108,136.63,136.62,12.55034851]
["bitfinex","SOLUSD",1727945466406,5.314108,136.63,136.62,12.55034851]
["bitfinex","SOLUSD",1727945466618,5.314108,136.63,136.62,12.06653711]
["bitfinex","SOLUSD",1727945466619,12.633108,136.63,136.62,12.06653711]
["bitfinex","SOLUSD",1727945467115,12.63179649,136.63,136.62,12.06653711]
["bitfinex","SOLUSD",1727945468205,12.62875282,136.63,136.62,12.06653711]
["bitfinex","SOLUSD",1727945468411,12.62910985,136.63,136.62,12.06653711]
["bitfinex","SOLUSD",1727945468613,5.31010985,136.63,136.62,12.06653711]
["bitfinex","SOLUSD",1727945468792,7.319,136.63,136.62,12.06653711]
["bitfinex","SOLUSD",1727945469204,20.0,136.68,136.62,12.06653711]
["bitfinex","SOLUSD",1727945469399,36.5784,136.7,136.62,12.06653711]
["bitfinex","SOLUSD",1727945469707,7.319,136.63,136.62,12.06653711]
["bitfinex","SOLUSD",1727945471890,7.3174,136.66,136.62,19.38603711]
["bitfinex","SOLUSD",1727945472201,7.3175,136.66,136.62,19.38583711]
["bitfinex","SOLUSD",1727945472717,7.319,136.63,136.62,12.06653711]
["bitfinex","SOLUSD",1727945472890,7.3186,136.64,136.62,12.06653711]
["bitfinex","SOLUSD",1727945473096,18.29,136.69,136.62,19.38603711]
["bitfinex","SOLUSD",1727945473097,7.3174,136.66,136.62,19.38603711]
["bitfinex","SOLUSD",1727945474293,7.3182,136.65,136.62,12.06653711]
["bitfinex","SOLUSD",1727945474904,20.0,136.68,136.62,12.06653711]
["bitfinex","SOLUSD",1727945475105,7.3186,136.64,136.62,12.06653711]
["bitfinex","SOLUSD",1727945475711,7.44449,136.63,136.62,12.06653711]
["bitfinex","SOLUSD",1727945477111,12.76251895,136.63,136.62,12.06653711]
["bitfinex","SOLUSD",1727945477998,7.44449,136.63,136.62,12.06653711]
["bitfinex","SOLUSD",1727945479591,27.44449,136.63,136.62,4.40693711]
["bitfinex","SOLUSD",1727945479796,46.00499949,136.63,136.62,3.711e-05]
["bitfinex","SOLUSD",1727945480895,119.78188349,136.63,136.62,3.711e-05]
["bitfinex","SOLUSD",1727945481993,135.65424638,136.63,136.62,3.711e-05]
["bitfinex","SOLUSD",1727945482212,135.65424638,136.63,136.54,5.751e-05]
["bitfinex","SOLUSD",1727945482213,27.3233,136.55,136.54,5.751e-05]
["bitfinex","SOLUSD",1727945483497,27.3265,136.49,136.48,14.89669421]
["bitfinex","SOLUSD",1727945483689,27.3265,136.49,136.36,12.62649767]
["bitfinex","SOLUSD",1727945483690,20.0,136.48,136.36,12.62649767]
["bitfinex","SOLUSD",1727945483911,7.3273,136.48,136.36,12.62649767]
["bitfinex","SOLUSD",1727945484096,7.3273,136.48,136.39,36.06710346]
["bitfinex","SOLUSD",1727945484499,20.0,136.51,136.39,36.06710346]
["bitfinex","SOLUSD",1727945484814,7.326,136.5,136.45,6.8286]
["bitfinex","SOLUSD",1727945485001,7.3255,136.51,136.46,7.328]
["bitfinex","SOLUSD",1727945485199,50.0,136.57,136.41,36.6531]
["bitfinex","SOLUSD",1727945485200,54.9118,136.59,136.42,36.06710346]
["bitfinex","SOLUSD",1727945485400,54.9118,136.59,136.48,18.3176]
["bitfinex","SOLUSD",1727945485728,6.77184631,136.58,136.48,18.3176]
["bitfinex","SOLUSD",1727945485902,6.77184631,136.58,136.39,2.0]
["bitfinex","SOLUSD",1727945485903,36.6179,136.55,136.34,3.41377654]
["bitfinex","SOLUSD",1727945486226,7.3249,136.52,136.47,25.6458]
["bitfinex","SOLUSD",1727945486401,7.3264,136.5,136.44,7.3291]
["bitfinex","SOLUSD",1727945486600,18.3093,136.55,136.44,18.3226]
["bitfinex","SOLUSD",1727945487207,7.326,136.5,136.45,7.3282]
["bitfinex","SOLUSD",1727945487415,20.0,136.54,136.45,23.776884]
["bitfinex","SOLUSD",1727945487723,7.3254,136.51,136.46,25.6474]
["bitfinex","SOLUSD",1727945488110,7.326,136.5,136.46,18.3194]
["bitfinex","SOLUSD",1727945488533,9.13793197,136.56,136.49,18.3162]
["bitfinex","SOLUSD",1727945488752,7.3222,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1727945488900,36.5984,136.62,136.51,18.3128]
["bitfinex","SOLUSD",1727945489104,7.3242,136.54,136.49,7.3261]
["bitfinex","SOLUSD",1727945489302,7.3234,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1727945489515,25.99537662,136.6,136.5,18.3142]
["bitfinex","SOLUSD",1727945489721,25.99537662,136.6,136.51,23.776884]
["bitfinex","SOLUSD",1727945490534,7.3233,136.56,136.51,23.776884]
["bitfinex","SOLUSD",1727945490826,25.99537662,136.6,136.5,25.6397]
["bitfinex","SOLUSD",1727945491128,7.3291,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1727945491302,18.3172,136.49,136.4,25.659]
["bitfinex","SOLUSD",1727945491507,7.3276,136.47,136.41,7.3307]
["bitfinex","SOLUSD",1727945491698,18.3167,136.49,136.4,7.3313]
["bitfinex","SOLUSD",1727945491901,7.3287,136.45,136.39,7.3314]
["bitfinex","SOLUSD",1727945492097,7.3287,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1727945492515,7.3287,136.45,136.39,25.6606]
["bitfinex","SOLUSD",1727945492717,18.3167,136.49,136.38,7.3323]
["bitfinex","SOLUSD",1727945492922,7.3298,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1727945493124,18.3167,136.49,136.35,36.6694]
["bitfinex","SOLUSD",1727945493429,7.3298,136.43,136.37,7.3325]
["bitfinex","SOLUSD",1727945493814,18.32,136.47,136.37,7.3325]
["bitfinex","SOLUSD",1727945493815,7.3303,136.42,136.37,7.3325]
["bitfinex","SOLUSD",1727945494822,7.3298,136.43,136.38,23.776884]
["bitfinex","SOLUSD",1727945495017,7.3292,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1727945495220,7.3292,136.44,136.38,31.109184]
["bitfinex","SOLUSD",1727945496017,7.3286,136.46,136.4,7.3312]
["bitfinex","SOLUSD",1727945496225,26.93778243,136.5,136.4,7.3312]
["bitfinex","SOLUSD",1727945496804,7.3294,136.44,136.39,25.6606]
["bitfinex","SOLUSD",1727945497307,7.3301,136.43,136.38,7.3322]
["bitfinex","SOLUSD",1727945497634,7.3304,136.42,136.37,7.3324]
["bitfinex","SOLUSD",1727945497816,7.3299,136.43,136.36,18.3331]
["bitfinex","SOLUSD",1727945498032,7.3292,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1727945498210,7.3297,136.43,136.38,25.6623]
["bitfinex","SOLUSD",1727945498628,38.317,136.49,136.38,25.6623]
["bitfinex","SOLUSD",1727945498629,38.317,136.49,136.38,18.3303]
["bitfinex","SOLUSD",1727945498930,7.3298,136.43,136.39,7.3314]
["bitfinex","SOLUSD",1727945499130,7.3296,136.44,136.39,7.3314]
["bitfinex","SOLUSD",1727945500407,7.3288,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1727945501335,46.93928243,136.49,136.4,7.3312]
["bitfinex","SOLUSD",1727945501336,7.3293,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1727945501707,7.3293,136.44,136.3,2.0]
["bitfinex","SOLUSD",1727945501708,53.28047994,136.46,136.29,7.50793596]
["bitfinex","SOLUSD",1727945502024,18.3214,136.46,136.33,22.5288]
["bitfinex","SOLUSD",1727945502614,7.3307,136.42,136.37,7.3327]
["bitfinex","SOLUSD",1727945502929,7.3307,136.42,136.35,18.3343]
["bitfinex","SOLUSD",1727945502930,7.3314,136.4,136.35,25.6682]
["bitfinex","SOLUSD",1727945503322,18.3214,136.46,136.35,25.6682]
["bitfinex","SOLUSD",1727945503323,7.3309,136.41,136.35,25.6682]
["bitfinex","SOLUSD",1727945504024,7.3309,136.41,136.36,23.776884]
["bitfinex","SOLUSD",1727945504214,7.3309,136.41,136.36,31.110284]
["bitfinex","SOLUSD",1727945504916,18.3239,136.44,136.35,18.3343]
["bitfinex","SOLUSD",1727945505122,7.332,136.39,136.35,18.3343]
["bitfinex","SOLUSD",1727945505446,7.3325,136.38,136.33,29.8639]
["bitfinex","SOLUSD",1727945506325,7.3319,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1727945507434,20.0,136.45,136.33,29.8638]
["bitfinex","SOLUSD",1727945507631,7.333,136.37,136.33,22.5288]
["bitfinex","SOLUSD",1727945508242,7.3336,136.36,136.33,22.5288]
["bitfinex","SOLUSD",1727945509538,5.0,136.4,136.33,22.5288]
["bitfinex","SOLUSD",1727945509716,7.3325,136.38,136.33,29.8637]
["bitfinex","SOLUSD",1727945510040,7.3322,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1727945510227,5.0,136.4,136.34,23.776884]
["bitfinex","SOLUSD",1727945510540,12.3317,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1727945511410,7.332,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1727945512425,5.0,136.4,136.34,25.67]
["bitfinex","SOLUSD",1727945512426,7.3326,136.38,136.34,25.67]
["bitfinex","SOLUSD",1727945512943,7.332,136.39,136.34,18.3356]
["bitfinex","SOLUSD",1727945513244,7.3326,136.38,136.34,18.3356]
["bitfinex","SOLUSD",1727945514131,5.0,136.4,136.33,29.8635]
["bitfinex","SOLUSD",1727945514335,7.3333,136.37,136.33,29.8635]
["bitfinex","SOLUSD",1727945515038,7.3335,136.36,136.33,22.5288]
["bitfinex","SOLUSD",1727945515342,7.3351,136.33,136.32,188.95939893]
["bitfinex","SOLUSD",1727945515512,7.3347,136.34,136.32,188.95939893]
["bitfinex","SOLUSD",1727945515716,18.3314,136.38,136.32,188.95939893]
["bitfinex","SOLUSD",1727945516236,26.2017,136.36,136.32,188.95939893]
["bitfinex","SOLUSD",1727945516435,7.3351,136.33,136.32,188.95939893]
["bitfinex","SOLUSD",1727945517643,33.8158,136.33,136.32,168.34539893]
["bitfinex","SOLUSD",1727945518334,7.3351,136.33,136.32,168.34539893]
["bitfinex","SOLUSD",1727945521517,27.3351,136.33,136.32,168.34539893]
["bitfinex","SOLUSD",1727945521734,7.334,136.35,136.32,168.34539893]
["bitfinex","SOLUSD",1727945521926,5.0,136.36,136.32,168.34539893]
["bitfinex","SOLUSD",1727945522223,12.334,136.36,136.32,168.34539893]
["bitfinex","SOLUSD",1727945522547,7.3346,136.34,136.32,168.34539893]
["bitfinex","SOLUSD",1727945522743,7.3351,136.33,136.32,168.34539893]
["bitfinex","SOLUSD",1727945523623,7.3346,136.34,136.32,168.34539893]
["bitfinex","SOLUSD",1727945523823,5.0,136.36,136.32,168.34539893]
["bitfinex","SOLUSD",1727945524347,7.3345,136.35,136.32,168.34539893]
["bitfinex","SOLUSD",1727945524638,7.3341,136.35,136.32,163.34539893]
["bitfinex","SOLUSD",1727945525036,7.3331,136.37,136.32,170.68089893]
["bitfinex","SOLUSD",1727945526238,7.332,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1727945526610,9.09890929,136.43,136.33,18.3369]
["bitfinex","SOLUSD",1727945526723,7.3298,136.43,136.38,7.3322]
["bitfinex","SOLUSD",1727945526921,18.3583,136.48,136.39,18.3288]
["bitfinex","SOLUSD",1727945527147,18.3583,136.48,136.39,1.0351781]
["bitfinex","SOLUSD",1727945527148,7.3303,136.42,136.39,1.0351781]
["bitfinex","SOLUSD",1727945527441,5.26350506,136.47,136.39,1.0351781]
["bitfinex","SOLUSD",1727945527442,7.3313,136.4,136.39,1.0351781]
["bitfinex","SOLUSD",1727945529345,12.59723706,136.4,136.39,1.0351781]
["bitfinex","SOLUSD",1727945529720,32.59723706,136.4,136.39,1.0351781]
["bitfinex","SOLUSD",1727945530151,27.3313,136.4,136.39,1.0351781]
["bitfinex","SOLUSD",1727945530635,32.5987473,136.4,136.39,7.81e-05]
["bitfinex","SOLUSD",1727945532628,32.59813652,136.4,136.39,7.81e-05]
["bitfinex","SOLUSD",1727945532826,32.72362652,136.4,136.39,7.81e-05]
["bitfinex","SOLUSD",1727945533260,12.72362652,136.4,136.39,7.81e-05]
["bitfinex","SOLUSD",1727945533428,7.3313,136.4,136.39,7.81e-05]
["bitfinex","SOLUSD",1727945534524,12.60034596,136.4,136.39,7.81e-05]
["bitfinex","SOLUSD",1727945534928,7.3313,136.4,136.39,7.81e-05]
["bitfinex","SOLUSD",1727945535147,12.60229014,136.4,136.39,7.81e-05]
["bitfinex","SOLUSD",1727945535354,7.3313,136.4,136.39,7.81e-05]
["bitfinex","SOLUSD",1727945536545,12.60509578,136.4,136.39,7.81e-05]
["bitfinex","SOLUSD",1727945537136,12.73058578,136.4,136.39,7.81e-05]
["bitfinex","SOLUSD",1727945537547,0.12549,136.4,136.39,7.81e-05]
["bitfinex","SOLUSD",1727945537748,7.45679,136.4,136.39,7.81e-05]
["bitfinex","SOLUSD",1727945538060,32.60691778,136.4,136.39,7.81e-05]
["bitfinex","SOLUSD",1727945538959,27.3313,136.4,136.39,7.81e-05]
["bitfinex","SOLUSD",1727945539147,39.36194961,136.4,136.39,7.81e-05]
["bitfinex","SOLUSD",1727945539336,39.48743961,136.4,136.39,7.81e-05]
["bitfinex","SOLUSD",1727945542167,89.48743961,136.4,136.39,7.81e-05]
["bitfinex","SOLUSD",1727945542363,7.3351,136.33,136.32,161.99177853]
["bitfinex","SOLUSD",1727945542677,27.46059,136.33,136.32,153.84247853]
["bitfinex","SOLUSD",1727945542989,109.60750766,136.33,136.32,75.98539541]
["bitfinex","SOLUSD",1727945543172,109.60750766,136.33,136.32,48.74149541]
["bitfinex","SOLUSD",1727945543479,133.80907704,136.33,136.32,41.88229541]
["bitfinex","SOLUSD",1727945543662,118.97447704,136.33,136.32,27.04769541]
["bitfinex","SOLUSD",1727945544277,118.97447704,136.33,136.32,3.27769541]
["bitfinex","SOLUSD",1727945544460,70.0,136.3,136.29,7.50793596]
["bitfinex","SOLUSD",1727945544781,78.49582279,136.3,136.29,7.50793596]
["bitfinex","SOLUSD",1727945545577,132.65818791,136.3,136.29,7.50793596]
["bitfinex","SOLUSD",1727945546265,163.59464649,136.3,136.29,7.50793596]
["bitfinex","SOLUSD",1727945547495,164.74565003,136.3,136.29,7.50793596]
["bitfinex","SOLUSD",1727945548088,164.74565003,136.3,136.29,6.23293596]
["bitfinex","SOLUSD",1727945548478,16.80640091,136.3,136.29,6.23293596]
["bitfinex","SOLUSD",1727945548769,14.75354864,136.3,136.29,6.23293596]
["bitfinex","SOLUSD",1727945548974,1.27613544,136.32,136.29,6.23293596]
["bitfinex","SOLUSD",1727945549284,50.0,136.34,136.29,6.23293596]
["bitfinex","SOLUSD",1727945549285,57.15957458,136.34,136.29,6.23293596]
["bitfinex","SOLUSD",1727945549593,50.0,136.3,136.29,6.23293596]
["bitfinex","SOLUSD",1727945549766,50.0,136.3,136.25,0.9393439]
["bitfinex","SOLUSD",1727945550287,20.0,136.29,136.25,0.9393439]
["bitfinex","SOLUSD",1727945550486,20.0,136.29,136.25,0.4393439]
["bitfinex","SOLUSD",1727945551196,7.15957458,136.3,136.25,0.4393439]
["bitfinex","SOLUSD",1727945551490,59.34840508,136.35,136.25,0.4393439]
["bitfinex","SOLUSD",1727945551785,59.51393842,136.35,136.25,0.4393439]
["bitfinex","SOLUSD",1727945551981,67.48718066,136.35,136.25,0.4393439]
["bitfinex","SOLUSD",1727945552192,50.0,136.33,136.25,0.4393439]
["bitfinex","SOLUSD",1727945552371,70.0,136.32,136.25,0.4393439]
["bitfinex","SOLUSD",1727945552575,86.04583517,136.32,136.25,0.4393439]
["bitfinex","SOLUSD",1727945552777,20.0,136.29,136.25,0.4393439]
["bitfinex","SOLUSD",1727945553274,20.0,136.31,136.25,0.4393439]
["bitfinex","SOLUSD",1727945553479,20.0,136.29,136.25,0.4393439]
["bitfinex","SOLUSD",1727945554472,20.0,136.31,136.25,0.4393439]
["bitfinex","SOLUSD",1727945554671,20.0,136.32,136.25,0.4393439]
["bitfinex","SOLUSD",1727945555173,8.07259293,136.34,136.25,0.4393439]
["bitfinex","SOLUSD",1727945555372,50.0,136.33,136.25,0.4393439]
["bitfinex","SOLUSD",1727945555594,50.0,136.29,136.25,0.4393439]
["bitfinex","SOLUSD",1727945555794,50.0,136.28,136.25,0.4393439]
["bitfinex","SOLUSD",1727945556484,7.46207197,136.29,136.25,0.4393439]
["bitfinex","SOLUSD",1727945556885,20.0,136.28,136.25,0.4393439]
["bitfinex","SOLUSD",1727945557482,70.0,136.26,136.25,0.4393439]
["bitfinex","SOLUSD",1727945557690,70.16553334,136.26,136.25,0.4393439]
["bitfinex","SOLUSD",1727945557869,101.23895597,136.26,136.25,0.4393439]
["bitfinex","SOLUSD",1727945558496,77.46207197,136.26,136.25,0.4393439]
["bitfinex","SOLUSD",1727945558799,101.23895597,136.26,136.25,0.4393439]
["bitfinex","SOLUSD",1727945558970,77.46207197,136.26,136.25,0.4393439]
["bitfinex","SOLUSD",1727945559170,101.23895597,136.26,136.25,0.4393439]
["bitfinex","SOLUSD",1727945559395,27.46207197,136.26,136.25,0.4393439]
["bitfinex","SOLUSD",1727945559688,7.29653863,136.26,136.25,0.4393439]
["bitfinex","SOLUSD",1727945560488,7.29653863,136.3,136.26,15.732]
["bitfinex","SOLUSD",1727945561093,8.13877558,136.33,136.26,15.732]
["bitfinex","SOLUSD",1727945561592,7.29653863,136.34,136.26,23.0709]
["bitfinex","SOLUSD",1727945561974,7.29653863,136.34,136.27,7.3383]
["bitfinex","SOLUSD",1727945562172,8.07259293,136.36,136.27,23.776884]
["bitfinex","SOLUSD",1727945562392,8.30430892,136.37,136.29,7.3369]
["bitfinex","SOLUSD",1727945563096,7.29653863,136.38,136.29,7.3369]
["bitfinex","SOLUSD",1727945563276,7.29653863,136.38,136.31,39.183684]
["bitfinex","SOLUSD",1727945563481,7.29653863,136.38,136.31,15.4068]
["bitfinex","SOLUSD",1727945564803,20.0,136.37,136.31,15.4068]
["bitfinex","SOLUSD",1727945565695,0.04,136.35,136.31,15.4068]
["bitfinex","SOLUSD",1727945567779,20.0,136.34,136.31,15.4068]
["bitfinex","SOLUSD",1727945568100,20.0,136.32,136.27,16.5601]
["bitfinex","SOLUSD",1727945568978,20.0,136.33,136.27,16.5601]
["bitfinex","SOLUSD",1727945570393,70.0,136.33,136.27,16.5601]
["bitfinex","SOLUSD",1727945570696,27.29653863,136.33,136.27,16.5601]
["bitfinex","SOLUSD",1727945573091,0.04,136.35,136.27,23.8984]
["bitfinex","SOLUSD",1727945573398,0.04,136.35,136.27,16.5601]
["bitfinex","SOLUSD",1727945575588,0.16549,136.35,136.27,16.5601]
["bitfinex","SOLUSD",1727945577583,0.04,136.35,136.27,23.8983]
["bitfinex","SOLUSD",1727945577779,0.04,136.35,136.27,16.5601]
["bitfinex","SOLUSD",1727945580005,0.16549,136.35,136.27,23.8983]
["bitfinex","SOLUSD",1727945580300,0.04,136.35,136.28,23.776884]
["bitfinex","SOLUSD",1727945580503,0.04,136.35,136.29,13.3835]
["bitfinex","SOLUSD",1727945580691,0.04,136.35,136.3,16.2881]
["bitfinex","SOLUSD",1727945580890,0.04,136.35,136.31,23.776884]
["bitfinex","SOLUSD",1727945581201,0.04,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1727945581606,0.04,136.35,136.3,16.2881]
["bitfinex","SOLUSD",1727945581784,0.04,136.35,136.31,31.112584]
["bitfinex","SOLUSD",1727945582386,20.0,136.4,136.32,6.3974]
["bitfinex","SOLUSD",1727945582579,20.0,136.4,136.33,23.776884]
["bitfinex","SOLUSD",1727945582800,20.0,136.4,136.34,16.0186]
["bitfinex","SOLUSD",1727945583000,20.0,136.43,136.34,16.0186]
["bitfinex","SOLUSD",1727945583207,5.0,136.4,136.34,16.0186]
["bitfinex","SOLUSD",1727945584300,0.12549,136.39,136.34,16.0186]
["bitfinex","SOLUSD",1727945584790,5.0,136.4,136.34,16.0186]
["bitfinex","SOLUSD",1727945584995,5.0,136.4,136.32,6.3974]
["bitfinex","SOLUSD",1727945584996,20.0,136.37,136.32,6.3974]
["bitfinex","SOLUSD",1727945585593,20.0,136.39,136.32,6.3974]
["bitfinex","SOLUSD",1727945586106,12.29653863,136.4,136.32,6.3974]
["bitfinex","SOLUSD",1727945586411,5.0,136.4,136.32,13.7326]
["bitfinex","SOLUSD",1727945586585,5.0,136.4,136.32,6.3974]
["bitfinex","SOLUSD",1727945587695,70.0,136.39,136.32,6.3974]
["bitfinex","SOLUSD",1727945588407,20.0,136.35,136.31,16.5818]
["bitfinex","SOLUSD",1727945588787,20.0,136.35,136.28,6.3262]
["bitfinex","SOLUSD",1727945588788,20.0,136.32,136.28,6.3262]
["bitfinex","SOLUSD",1727945588984,20.0,136.32,136.27,0.2837715]
["bitfinex","SOLUSD",1727945589189,20.0,136.3,136.27,0.2837715]
["bitfinex","SOLUSD",1727945589796,20.0,136.31,136.27,0.2837715]
["bitfinex","SOLUSD",1727945590793,7.29653863,136.32,136.27,0.2837715]
["bitfinex","SOLUSD",1727945591002,58.07259293,136.36,136.27,0.2837715]
["bitfinex","SOLUSD",1727945591199,65.36913156,136.36,136.27,0.2837715]
["bitfinex","SOLUSD",1727945591506,4.26435478,136.35,136.27,0.2837715]
["bitfinex","SOLUSD",1727945591688,15.36913156,136.35,136.27,0.2837715]
["bitfinex","SOLUSD",1727945592096,20.0,136.34,136.27,0.2837715]
["bitfinex","SOLUSD",1727945592712,70.0,136.34,136.27,0.2837715]
["bitfinex","SOLUSD",1727945592920,20.0,136.34,136.27,0.2837715]
["bitfinex","SOLUSD",1727945593813,20.0,136.32,136.27,0.2837715]
["bitfinex","SOLUSD",1727945594397,20.0,136.22,136.15,19.91986176]
["bitfinex","SOLUSD",1727945594721,23.776884,136.31,136.15,19.91986176]
["bitfinex","SOLUSD",1727945594722,27.3443,136.16,136.15,19.91986176]
["bitfinex","SOLUSD",1727945594905,7.3443,136.16,136.15,19.91986176]
["bitfinex","SOLUSD",1727945598408,7.3436,136.18,136.15,19.91986176]
["bitfinex","SOLUSD",1727945598604,7.3433,136.18,136.16,15.0792]
["bitfinex","SOLUSD",1727945598833,7.87431641,136.22,136.17,6.141]
["bitfinex","SOLUSD",1727945599008,7.3432,136.18,136.17,6.141]
["bitfinex","SOLUSD",1727945599205,27.3432,136.18,136.17,6.141]
["bitfinex","SOLUSD",1727945599406,27.3432,136.18,136.16,15.0792]
["bitfinex","SOLUSD",1727945599407,27.3437,136.17,136.16,15.0792]
["bitfinex","SOLUSD",1727945600309,7.3437,136.17,136.16,15.0792]
["bitfinex","SOLUSD",1727945600825,7.3443,136.16,136.15,19.91986176]
["bitfinex","SOLUSD",1727945602333,27.3443,136.16,136.15,19.91986176]
["bitfinex","SOLUSD",1727945602821,7.3443,136.16,136.15,19.91986176]
["bitfinex","SOLUSD",1727945607407,27.3443,136.16,136.15,19.91986176]
["bitfinex","SOLUSD",1727945608224,7.3443,136.16,136.15,19.91986176]
["bitfinex","SOLUSD",1727945609528,7.3443,136.16,136.15,43.69674576]
["bitfinex","SOLUSD",1727945609725,7.3442,136.17,136.16,46.135984]
["bitfinex","SOLUSD",1727945610214,7.3427,136.19,136.16,46.135984]
["bitfinex","SOLUSD",1727945610412,5.0,136.2,136.16,46.135984]
["bitfinex","SOLUSD",1727945610807,7.3415,136.22,136.19,23.776884]
["bitfinex","SOLUSD",1727945611012,9.49651367,136.25,136.19,23.776884]
["bitfinex","SOLUSD",1727945611013,7.3416,136.21,136.19,23.776884]
["bitfinex","SOLUSD",1727945611213,7.3416,136.21,136.18,23.776884]
["bitfinex","SOLUSD",1727945611817,7.3406,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1727945612019,7.3399,136.25,136.2,23.776884]
["bitfinex","SOLUSD",1727945612233,7.3399,136.25,136.23,6.6284]
["bitfinex","SOLUSD",1727945612412,7.3399,136.24,136.23,6.6284]
["bitfinex","SOLUSD",1727945613141,50.0,136.25,136.14,0.8499329]
["bitfinex","SOLUSD",1727945613437,7.3443,136.16,136.14,0.8499329]
["bitfinex","SOLUSD",1727945613628,7.3439,136.17,136.14,0.8499329]
["bitfinex","SOLUSD",1727945614011,0.12549,136.16,136.14,0.8499329]
["bitfinex","SOLUSD",1727945614206,6.61703152,136.25,136.14,0.8499329]
["bitfinex","SOLUSD",1727945614433,7.3427,136.19,136.14,19.2132329]
["bitfinex","SOLUSD",1727945614641,0.12549,136.18,136.14,26.5584329]
["bitfinex","SOLUSD",1727945615132,7.3427,136.19,136.16,23.776884]
["bitfinex","SOLUSD",1727945616114,17.47806849,136.28,136.16,23.776884]
["bitfinex","SOLUSD",1727945616115,7.3437,136.17,136.16,23.776884]
["bitfinex","SOLUSD",1727945616320,7.3443,136.16,136.14,0.8499329]
["bitfinex","SOLUSD",1727945619146,7.3438,136.17,136.14,0.8499329]
["bitfinex","SOLUSD",1727945619643,7.3443,136.16,136.15,43.69674576]
["bitfinex","SOLUSD",1727945619827,7.3441,136.17,136.16,23.776884]
["bitfinex","SOLUSD",1727945621747,104.16236512,136.27,136.15,43.69674576]
["bitfinex","SOLUSD",1727945621748,7.3443,136.16,136.15,43.69674576]
["bitfinex","SOLUSD",1727945623321,7.3439,136.17,136.16,23.776884]
["bitfinex","SOLUSD",1727945625231,61.75129737,136.27,136.16,23.776884]
["bitfinex","SOLUSD",1727945625232,7.3437,136.18,136.16,23.776884]
["bitfinex","SOLUSD",1727945625437,7.3437,136.17,136.16,23.776884]
["bitfinex","SOLUSD",1727945625636,61.75129737,136.27,136.16,23.776884]
["bitfinex","SOLUSD",1727945625837,7.3432,136.18,136.16,23.776884]
["bitfinex","SOLUSD",1727945626249,7.3437,136.17,136.16,23.776884]
["bitfinex","SOLUSD",1727945626837,7.3434,136.18,136.16,23.776884]
["bitfinex","SOLUSD",1727945627548,7.3428,136.19,136.16,23.776884]
["bitfinex","SOLUSD",1727945627726,20.0,136.25,136.16,23.776884]
["bitfinex","SOLUSD",1727945627933,7.3423,136.2,136.16,23.776884]
["bitfinex","SOLUSD",1727945628134,7.3423,136.2,136.16,31.120984]
["bitfinex","SOLUSD",1727945628531,20.0,136.25,136.16,23.776884]
["bitfinex","SOLUSD",1727945628730,7.3427,136.19,136.16,23.776884]
["bitfinex","SOLUSD",1727945629031,7.3433,136.18,136.16,23.776884]
["bitfinex","SOLUSD",1727945629440,7.3427,136.19,136.16,23.776884]
["bitfinex","SOLUSD",1727945630033,29.49651367,136.25,136.17,15.4639]
["bitfinex","SOLUSD",1727945630349,7.3423,136.2,136.18,23.776884]
["bitfinex","SOLUSD",1727945630549,20.0,136.25,136.18,23.776884]
["bitfinex","SOLUSD",1727945630550,7.3421,136.21,136.18,23.776884]
["bitfinex","SOLUSD",1727945630730,7.3421,136.21,136.18,30.011384]
["bitfinex","SOLUSD",1727945631053,7.3412,136.22,136.18,37.354484]
["bitfinex","SOLUSD",1727945632050,7.58450713,136.31,136.18,48.368984]
["bitfinex","SOLUSD",1727945632257,7.3391,136.26,136.23,23.776884]
["bitfinex","SOLUSD",1727945632560,7.3385,136.27,136.26,29.998684]
["bitfinex","SOLUSD",1727945633141,9.49651367,136.32,136.27,23.776884]
["bitfinex","SOLUSD",1727945633343,7.3372,136.3,136.27,23.776884]
["bitfinex","SOLUSD",1727945634057,7.3363,136.31,136.27,31.114884]
["bitfinex","SOLUSD",1727945634256,5.78369173,136.32,136.27,31.114884]
["bitfinex","SOLUSD",1727945634559,6.75791237,136.31,136.28,7.3377]
["bitfinex","SOLUSD",1727945634762,5.78369173,136.32,136.29,23.776884]
["bitfinex","SOLUSD",1727945634941,9.49651367,136.37,136.29,23.776884]
["bitfinex","SOLUSD",1727945635140,6.75769187,136.36,136.29,23.776884]
["bitfinex","SOLUSD",1727945635450,20.0,136.34,136.29,23.776884]
["bitfinex","SOLUSD",1727945635657,6.75769187,136.33,136.29,23.776884]
["bitfinex","SOLUSD",1727945635847,6.75769187,136.32,136.29,23.776884]
["bitfinex","SOLUSD",1727945636159,20.0,136.37,136.29,23.776884]
["bitfinex","SOLUSD",1727945636366,20.0,136.35,136.29,23.776884]
["bitfinex","SOLUSD",1727945636546,6.75536405,136.34,136.29,23.776884]
["bitfinex","SOLUSD",1727945637146,9.49651367,136.38,136.3,23.776884]
["bitfinex","SOLUSD",1727945637461,6.76008575,136.37,136.32,23.776884]
["bitfinex","SOLUSD",1727945637768,9.49651367,136.39,136.32,23.776884]
["bitfinex","SOLUSD",1727945637967,6.75542159,136.38,136.32,23.776884]
["bitfinex","SOLUSD",1727945638141,6.75555056,136.37,136.32,23.776884]
["bitfinex","SOLUSD",1727945638342,20.0,136.38,136.32,23.776884]
["bitfinex","SOLUSD",1727945639059,29.49651367,136.38,136.32,23.776884]
["bitfinex","SOLUSD",1727945639564,29.49651367,136.38,136.31,15.5394]
["bitfinex","SOLUSD",1727945639945,20.0,136.41,136.31,15.5394]
["bitfinex","SOLUSD",1727945640151,20.0,136.37,136.31,15.5394]
["bitfinex","SOLUSD",1727945640552,7.18349927,136.41,136.31,15.5394]
["bitfinex","SOLUSD",1727945640753,16.68001294,136.41,136.34,23.776884]
["bitfinex","SOLUSD",1727945640953,4.2082,136.44,136.34,23.776884]
["bitfinex","SOLUSD",1727945640954,6.74808561,136.4,136.34,23.776884]
["bitfinex","SOLUSD",1727945641154,24.98432186,136.45,136.34,23.776884]
["bitfinex","SOLUSD",1727945641364,14.3297885,136.44,136.34,23.776884]
["bitfinex","SOLUSD",1727945641553,16.24448239,136.43,136.34,23.776884]
["bitfinex","SOLUSD",1727945641753,9.49651367,136.43,136.34,23.776884]
["bitfinex","SOLUSD",1727945642554,8.30430892,136.44,136.34,31.111284]
["bitfinex","SOLUSD",1727945643175,8.30430892,136.44,136.34,23.776884]
["bitfinex","SOLUSD",1727945643475,17.80082259,136.44,136.34,23.776884]
["bitfinex","SOLUSD",1727945643655,20.0,136.43,136.34,31.111184]
["bitfinex","SOLUSD",1727945644046,9.49651367,136.44,136.36,6.0811]
["bitfinex","SOLUSD",1727945644256,7.58061405,136.47,136.39,7.3318]
["bitfinex","SOLUSD",1727945644463,7.18349927,136.49,136.39,31.108384]
["bitfinex","SOLUSD",1727945644675,1.27535829,136.51,136.41,23.776884]
["bitfinex","SOLUSD",1727945645270,8.55112016,136.5,136.42,6.0811]
["bitfinex","SOLUSD",1727945645467,8.55112016,136.5,136.43,23.776884]
["bitfinex","SOLUSD",1727945645977,7.18349927,136.51,136.43,23.776884]
["bitfinex","SOLUSD",1727945646652,7.3282,136.46,136.43,23.776884]
["bitfinex","SOLUSD",1727945646856,7.3276,136.47,136.43,23.776884]
["bitfinex","SOLUSD",1727945647053,7.3282,136.46,136.43,23.776884]
["bitfinex","SOLUSD",1727945647257,7.3274,136.48,136.43,31.106584]
["bitfinex","SOLUSD",1727945647465,7.3274,136.48,136.45,23.776884]
["bitfinex","SOLUSD",1727945647772,7.3274,136.48,136.47,23.776884]
["bitfinex","SOLUSD",1727945647979,7.3267,136.49,136.47,23.776884]
["bitfinex","SOLUSD",1727945648173,7.327,136.48,136.47,23.776884]
["bitfinex","SOLUSD",1727945648581,15.73461943,136.54,136.49,23.776884]
["bitfinex","SOLUSD",1727945648582,7.18349927,136.54,136.49,23.776884]
["bitfinex","SOLUSD",1727945648755,18.3057,136.57,136.49,30.255184]
["bitfinex","SOLUSD",1727945649077,18.3091,136.55,136.49,30.255184]
["bitfinex","SOLUSD",1727945649275,8.30430892,136.57,136.49,30.255184]
["bitfinex","SOLUSD",1727945649459,7.18349927,136.58,136.5,7.3259]
["bitfinex","SOLUSD",1727945649657,8.30430892,136.61,136.51,31.102184]
["bitfinex","SOLUSD",1727945649972,8.30430892,136.61,136.53,23.776884]
["bitfinex","SOLUSD",1727945650493,7.3222,136.57,136.53,23.776884]
["bitfinex","SOLUSD",1727945650684,0.8499329,136.62,136.55,23.776884]
["bitfinex","SOLUSD",1727945650974,7.3217,136.58,136.57,23.776884]
["bitfinex","SOLUSD",1727945651151,7.3222,136.57,136.56,6.4076]
["bitfinex","SOLUSD",1727945651352,7.3243,136.53,136.52,21.6268]
["bitfinex","SOLUSD",1727945651676,7.3243,136.53,136.34,37.77209826]
["bitfinex","SOLUSD",1727945651677,7.3265,136.49,136.48,22.09]
["bitfinex","SOLUSD",1727945652059,7.3286,136.45,136.44,21.2307]
["bitfinex","SOLUSD",1727945652277,7.3282,136.46,136.44,21.2307]
["bitfinex","SOLUSD",1727945652573,0.12549,136.45,136.44,21.2307]
["bitfinex","SOLUSD",1727945653075,7.3275,136.48,136.44,21.2307]
["bitfinex","SOLUSD",1727945653276,7.3286,136.45,136.44,21.2307]
["bitfinex","SOLUSD",1727945653458,7.3282,136.46,136.44,21.2307]
["bitfinex","SOLUSD",1727945653663,0.12549,136.45,136.44,21.2307]
["bitfinex","SOLUSD",1727945654154,18.3149,136.51,136.44,21.2307]
["bitfinex","SOLUSD",1727945654353,7.3271,136.48,136.44,21.2307]
["bitfinex","SOLUSD",1727945654555,7.18349927,136.58,136.44,21.2307]
["bitfinex","SOLUSD",1727945654755,20.0,136.54,136.44,39.5535]
["bitfinex","SOLUSD",1727945654972,7.3265,136.49,136.45,23.776884]
["bitfinex","SOLUSD",1727945655176,20.0,136.54,136.45,23.776884]
["bitfinex","SOLUSD",1727945655492,7.3286,136.45,136.44,21.2307]
["bitfinex","SOLUSD",1727945655658,7.328,136.47,136.44,21.2307]
["bitfinex","SOLUSD",1727945656178,7.45369,136.46,136.44,21.2307]
["bitfinex","SOLUSD",1727945656558,0.12549,136.46,136.44,21.2307]
["bitfinex","SOLUSD",1727945656771,7.3286,136.45,136.44,21.2307]
["bitfinex","SOLUSD",1727945657263,7.45409,136.45,136.44,21.2307]
["bitfinex","SOLUSD",1727945657978,7.3282,136.46,136.44,45.007584]
["bitfinex","SOLUSD",1727945658183,0.12549,136.45,136.44,45.007584]
["bitfinex","SOLUSD",1727945658383,7.3286,136.45,136.44,21.2307]
["bitfinex","SOLUSD",1727945658583,7.3308,136.41,136.4,22.3564]
["bitfinex","SOLUSD",1727945658881,7.45629,136.41,136.4,22.3564]
["bitfinex","SOLUSD",1727945659688,0.12549,136.41,136.4,22.3564]
["bitfinex","SOLUSD",1727945659871,0.12549,136.41,136.4,46.133284]
["bitfinex","SOLUSD",1727945660057,8.30430892,136.49,136.41,23.776884]
["bitfinex","SOLUSD",1727945660258,20.0,136.47,136.41,23.776884]
["bitfinex","SOLUSD",1727945660458,0.12549,136.46,136.4,22.3564]
["bitfinex","SOLUSD",1727945660678,7.3308,136.41,136.4,22.3564]
["bitfinex","SOLUSD",1727945660874,7.45629,136.41,136.4,22.3564]
["bitfinex","SOLUSD",1727945661190,0.12549,136.41,136.4,22.3564]
["bitfinex","SOLUSD",1727945661365,7.3288,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1727945661567,7.3282,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1727945661783,7.3266,136.49,136.45,23.776884]
["bitfinex","SOLUSD",1727945661989,7.3266,136.49,136.45,31.105484]
["bitfinex","SOLUSD",1727945662182,7.3261,136.5,136.48,6.2665]
["bitfinex","SOLUSD",1727945662385,7.3261,136.5,136.48,7.73159814]
["bitfinex","SOLUSD",1727945662703,8.55112016,136.58,136.49,23.776884]
["bitfinex","SOLUSD",1727945662893,8.55112016,136.61,136.49,23.776884]
["bitfinex","SOLUSD",1727945663202,7.3218,136.58,136.54,23.776884]
["bitfinex","SOLUSD",1727945663399,7.3218,136.58,136.55,6.5925]
["bitfinex","SOLUSD",1727945663609,7.3227,136.57,136.56,23.776884]
["bitfinex","SOLUSD",1727945663792,19.1494329,136.62,136.55,6.5925]
["bitfinex","SOLUSD",1727945663793,7.3227,136.56,136.55,6.5925]
["bitfinex","SOLUSD",1727945664794,7.3227,136.56,136.55,30.369384]
["bitfinex","SOLUSD",1727945664973,7.3218,136.58,136.56,23.776884]
["bitfinex","SOLUSD",1727945665180,0.8499329,136.62,136.57,34.6601]
["bitfinex","SOLUSD",1727945665383,0.8499329,136.62,136.59,7.3209]
["bitfinex","SOLUSD",1727945665595,0.8499329,136.62,136.59,23.776884]
["bitfinex","SOLUSD",1727945666281,0.8499329,136.62,136.58,31.098384]
["bitfinex","SOLUSD",1727945667203,0.8499329,136.62,136.6,23.776884]
["bitfinex","SOLUSD",1727945668078,0.8499329,136.62,136.6,49.398784]
["bitfinex","SOLUSD",1727945668279,0.8499329,136.62,136.6,42.078284]
["bitfinex","SOLUSD",1727945669589,0.8499329,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1727945669787,0.8499329,136.62,136.61,31.096984]
["bitfinex","SOLUSD",1727945670392,7.3159,136.69,136.64,23.776884]
["bitfinex","SOLUSD",1727945670604,0.8499329,136.75,136.65,1.46307502]
["bitfinex","SOLUSD",1727945670907,0.8499329,136.75,136.66,23.776884]
["bitfinex","SOLUSD",1727945670908,7.3157,136.7,136.66,23.776884]
["bitfinex","SOLUSD",1727945671416,7.58399026,136.79,136.68,23.776884]
["bitfinex","SOLUSD",1727945671584,10.09169927,136.82,136.68,23.776884]
["bitfinex","SOLUSD",1727945672116,50.0,136.8,136.68,23.776884]
["bitfinex","SOLUSD",1727945672493,7.3158,136.69,136.68,23.776884]
["bitfinex","SOLUSD",1727945672789,7.3154,136.7,136.68,23.776884]
["bitfinex","SOLUSD",1727945672989,20.0,136.77,136.68,23.776884]
["bitfinex","SOLUSD",1727945673511,20.0,136.77,136.68,25.23987823]
["bitfinex","SOLUSD",1727945673817,7.3178,136.66,136.62,21.3925]
["bitfinex","SOLUSD",1727945674303,20.0,136.77,136.62,28.7119]
["bitfinex","SOLUSD",1727945674495,7.3175,136.66,136.62,21.3925]
["bitfinex","SOLUSD",1727945674894,7.318,136.65,136.62,21.3925]
["bitfinex","SOLUSD",1727945675102,50.0,136.76,136.62,21.3925]
["bitfinex","SOLUSD",1727945675404,7.319,136.63,136.62,6.0256]
["bitfinex","SOLUSD",1727945675709,7.3202,136.61,136.58,6.1378]
["bitfinex","SOLUSD",1727945675903,50.0,136.72,136.58,6.1378]
["bitfinex","SOLUSD",1727945676200,7.25991,136.59,136.58,6.1378]
["bitfinex","SOLUSD",1727945676601,7.3196,136.62,136.58,6.1378]
["bitfinex","SOLUSD",1727945677199,7.3191,136.63,136.58,13.4594]
["bitfinex","SOLUSD",1727945677402,7.3191,136.63,136.59,1.4636855]
["bitfinex","SOLUSD",1727945677985,7.3191,136.63,136.59,23.776884]
["bitfinex","SOLUSD",1727945678209,20.0,136.72,136.59,23.776884]
["bitfinex","SOLUSD",1727945678505,7.3205,136.61,136.58,6.1378]
["bitfinex","SOLUSD",1727945678687,7.3205,136.61,136.59,1.46393245]
["bitfinex","SOLUSD",1727945678887,7.3205,136.61,136.58,6.1378]
["bitfinex","SOLUSD",1727945679183,7.3196,136.62,136.58,6.1378]
["bitfinex","SOLUSD",1727945679398,20.0,136.72,136.58,13.459]
["bitfinex","SOLUSD",1727945679399,7.3191,136.63,136.58,13.459]
["bitfinex","SOLUSD",1727945679801,24.2082,136.73,136.58,6.1378]
["bitfinex","SOLUSD",1727945680111,7.3191,136.63,136.59,31.097884]
["bitfinex","SOLUSD",1727945680905,7.3191,136.63,136.59,23.776884]
["bitfinex","SOLUSD",1727945681413,7.3197,136.62,136.59,23.776884]
["bitfinex","SOLUSD",1727945681617,7.319,136.63,136.59,23.776884]
["bitfinex","SOLUSD",1727945682193,7.319,136.63,136.58,31.7629]
["bitfinex","SOLUSD",1727945682194,5.88349927,136.75,136.61,23.776884]
["bitfinex","SOLUSD",1727945682391,7.59051722,136.73,136.61,23.776884]
["bitfinex","SOLUSD",1727945682613,7.3184,136.65,136.63,23.776884]
["bitfinex","SOLUSD",1727945682800,7.3165,136.68,136.63,23.776884]
["bitfinex","SOLUSD",1727945683306,7.3165,136.68,136.62,18.2981]
["bitfinex","SOLUSD",1727945683307,7.3154,136.7,136.67,23.776884]
["bitfinex","SOLUSD",1727945683515,7.3154,136.7,136.68,1.46299954]
["bitfinex","SOLUSD",1727945684105,7.3158,136.69,136.67,23.776884]
["bitfinex","SOLUSD",1727945684427,7.3158,136.69,136.67,25.23991253]
["bitfinex","SOLUSD",1727945684725,20.0,136.77,136.66,6.2575]
["bitfinex","SOLUSD",1727945684904,70.0,136.77,136.66,6.2575]
["bitfinex","SOLUSD",1727945685100,20.0,136.77,136.67,23.776884]
["bitfinex","SOLUSD",1727945685429,7.3158,136.69,136.67,23.776884]
["bitfinex","SOLUSD",1727945685623,7.3163,136.68,136.67,23.776884]
["bitfinex","SOLUSD",1727945685798,50.0,136.76,136.66,7.72060909]
["bitfinex","SOLUSD",1727945686124,7.3168,136.67,136.66,30.034384]
["bitfinex","SOLUSD",1727945686309,7.3165,136.68,136.66,30.034384]
["bitfinex","SOLUSD",1727945686512,7.3165,136.68,136.67,23.776884]
["bitfinex","SOLUSD",1727945686825,7.3159,136.69,136.67,25.24000747]
["bitfinex","SOLUSD",1727945687009,7.3159,136.69,136.67,23.776884]
["bitfinex","SOLUSD",1727945687323,20.0,136.78,136.67,23.776884]
["bitfinex","SOLUSD",1727945687693,20.0,136.78,136.69,23.776884]
["bitfinex","SOLUSD",1727945688202,20.0,136.78,136.67,23.776884]
["bitfinex","SOLUSD",1727945689626,20.0,136.8,136.67,31.093384]
["bitfinex","SOLUSD",1727945689996,63.69075273,136.82,136.69,23.776884]
["bitfinex","SOLUSD",1727945690206,5.24707621,136.81,136.7,23.776884]
["bitfinex","SOLUSD",1727945690402,63.69075273,136.82,136.7,23.776884]
["bitfinex","SOLUSD",1727945690403,113.69075273,136.82,136.7,23.776884]
["bitfinex","SOLUSD",1727945690604,5.25094062,136.81,136.7,23.776884]
["bitfinex","SOLUSD",1727945690801,113.69075273,136.82,136.7,23.776884]
["bitfinex","SOLUSD",1727945690802,7.3145,136.72,136.7,23.776884]
["bitfinex","SOLUSD",1727945691020,7.3145,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1727945691021,7.3145,136.72,136.69,23.776884]
["bitfinex","SOLUSD",1727945691201,20.0,136.81,136.69,23.776884]
["bitfinex","SOLUSD",1727945691406,7.3138,136.73,136.69,23.776884]
["bitfinex","SOLUSD",1727945691604,7.3138,136.73,136.7,23.776884]
["bitfinex","SOLUSD",1727945692041,20.0,136.81,136.7,23.776884]
["bitfinex","SOLUSD",1727945692322,7.3137,136.73,136.7,23.776884]
["bitfinex","SOLUSD",1727945692529,20.0,136.81,136.7,23.776884]
["bitfinex","SOLUSD",1727945692717,7.3142,136.72,136.69,23.776884]
["bitfinex","SOLUSD",1727945692903,7.3147,136.71,136.68,23.776884]
["bitfinex","SOLUSD",1727945693305,7.3143,136.72,136.7,23.776884]
["bitfinex","SOLUSD",1727945693721,7.3143,136.72,136.67,18.2916]
["bitfinex","SOLUSD",1727945694028,7.3147,136.71,136.68,23.776884]
["bitfinex","SOLUSD",1727945694324,7.3142,136.72,136.68,31.093084]
["bitfinex","SOLUSD",1727945694822,7.3142,136.72,136.68,23.776884]
["bitfinex","SOLUSD",1727945695209,7.3142,136.72,136.68,31.093184]
["bitfinex","SOLUSD",1727945696010,70.0,136.82,136.68,23.776884]
["bitfinex","SOLUSD",1727945696216,5.26074073,136.81,136.68,23.776884]
["bitfinex","SOLUSD",1727945696522,20.0,136.8,136.68,23.776884]
["bitfinex","SOLUSD",1727945697027,20.0,136.8,136.66,6.2575]
["bitfinex","SOLUSD",1727945697028,20.0,136.78,136.66,6.2575]
["bitfinex","SOLUSD",1727945697606,20.0,136.76,136.66,6.2575]
["bitfinex","SOLUSD",1727945697825,24.2082,136.76,136.66,6.2575]
["bitfinex","SOLUSD",1727945698215,7.3168,136.67,136.66,6.2575]
["bitfinex","SOLUSD",1727945698511,7.319,136.63,136.62,6.4661]
["bitfinex","SOLUSD",1727945699628,7.3185,136.64,136.62,6.4661]
["bitfinex","SOLUSD",1727945701021,7.318,136.65,136.62,6.4661]
["bitfinex","SOLUSD",1727945701223,7.3185,136.64,136.62,6.4661]
["bitfinex","SOLUSD",1727945702009,7.3185,136.64,136.63,23.776884]
["bitfinex","SOLUSD",1727945702212,20.0,136.74,136.63,23.776884]
["bitfinex","SOLUSD",1727945702814,20.0,136.74,136.63,23.276884]
["bitfinex","SOLUSD",1727945703322,20.0,136.72,136.63,23.276884]
["bitfinex","SOLUSD",1727945703829,20.0,136.73,136.62,6.4661]
["bitfinex","SOLUSD",1727945704337,20.0,136.75,136.63,25.6159]
["bitfinex","SOLUSD",1727945704517,20.0,136.73,136.65,18.2948]
["bitfinex","SOLUSD",1727945704831,15.9821,136.78,136.67,7.3168]
["bitfinex","SOLUSD",1727945705028,12.04557113,136.77,136.67,7.3168]
["bitfinex","SOLUSD",1727945705234,12.04557113,136.76,136.68,23.776884]
["bitfinex","SOLUSD",1727945705428,12.04557113,136.75,136.68,23.776884]
["bitfinex","SOLUSD",1727945705729,4.2082,136.79,136.68,23.776884]
["bitfinex","SOLUSD",1727945705730,5.28067521,136.74,136.68,23.776884]
["bitfinex","SOLUSD",1727945705918,7.3135,136.74,136.7,31.091784]
["bitfinex","SOLUSD",1727945706125,21.37599927,136.82,136.7,23.776884]
["bitfinex","SOLUSD",1727945706324,7.313,136.75,136.7,31.091984]
["bitfinex","SOLUSD",1727945706624,15.4925,136.82,136.7,31.091984]
["bitfinex","SOLUSD",1727945706827,19.40359659,136.74,136.7,31.091984]
["bitfinex","SOLUSD",1727945707035,5.30037535,136.74,136.7,23.776884]
["bitfinex","SOLUSD",1727945707208,15.4925,136.82,136.7,23.776884]
["bitfinex","SOLUSD",1727945707209,6.80614765,136.73,136.7,31.092084]
["bitfinex","SOLUSD",1727945707528,5.30037535,136.72,136.7,31.091984]
["bitfinex","SOLUSD",1727945707832,5.30037535,136.71,136.7,31.091984]
["bitfinex","SOLUSD",1727945708523,12.12007851,136.71,136.7,31.091984]
["bitfinex","SOLUSD",1727945709637,12.12007851,136.71,136.7,23.776884]
["bitfinex","SOLUSD",1727945709934,12.12007851,136.71,136.69,6.5494]
["bitfinex","SOLUSD",1727945710124,5.30037535,136.7,136.69,6.5494]
["bitfinex","SOLUSD",1727945710332,12.12007851,136.7,136.69,6.5494]
["bitfinex","SOLUSD",1727945711107,43.776884,136.8,136.69,6.5494]
["bitfinex","SOLUSD",1727945711314,20.0,136.78,136.69,6.5494]
["bitfinex","SOLUSD",1727945711527,20.0,136.76,136.69,6.5494]
["bitfinex","SOLUSD",1727945711735,12.1059341,136.75,136.7,23.776884]
["bitfinex","SOLUSD",1727945712035,12.1059341,136.74,136.7,23.776884]
["bitfinex","SOLUSD",1727945712332,5.26744752,136.73,136.72,7.3142]
["bitfinex","SOLUSD",1727945712626,42.8060504,136.86,136.74,7.3129]
["bitfinex","SOLUSD",1727945712932,12.10640511,136.85,136.76,23.776884]
["bitfinex","SOLUSD",1727945713239,69.51124967,136.87,136.73,18.2834]
["bitfinex","SOLUSD",1727945713240,6.83874268,136.84,136.8,23.776884]
["bitfinex","SOLUSD",1727945713532,0.8499329,136.89,136.79,16.257]
["bitfinex","SOLUSD",1727945713739,7.3094,136.81,136.79,16.257]
["bitfinex","SOLUSD",1727945714227,7.309,136.82,136.8,23.776884]
["bitfinex","SOLUSD",1727945714433,7.3094,136.81,136.8,23.776884]
["bitfinex","SOLUSD",1727945715013,7.311,136.78,136.77,6.5417]
["bitfinex","SOLUSD",1727945715214,0.8499329,136.89,136.68,36.5808]
["bitfinex","SOLUSD",1727945715215,7.312,136.76,136.73,6.5295]
["bitfinex","SOLUSD",1727945715431,66.6528,136.83,136.73,6.5295]
["bitfinex","SOLUSD",1727945715732,66.6528,136.83,136.71,15.3005]
["bitfinex","SOLUSD",1727945715733,7.3137,136.73,136.71,15.3005]
["bitfinex","SOLUSD",1727945715942,20.0,136.82,136.71,15.3005]
["bitfinex","SOLUSD",1727945716145,7.3132,136.74,136.71,15.3005]
["bitfinex","SOLUSD",1727945716314,5.25796617,136.81,136.71,15.3005]
["bitfinex","SOLUSD",1727945716315,7.3142,136.72,136.71,15.3005]
["bitfinex","SOLUSD",1727945716514,7.3142,136.72,136.69,6.5295]
["bitfinex","SOLUSD",1727945716725,7.3149,136.71,136.69,6.5295]
["bitfinex","SOLUSD",1727945717015,7.3143,136.72,136.69,6.5295]
["bitfinex","SOLUSD",1727945717717,70.0,136.82,136.69,6.5295]
["bitfinex","SOLUSD",1727945717914,20.0,136.8,136.69,6.5295]
["bitfinex","SOLUSD",1727945718131,20.0,136.78,136.69,6.5295]
["bitfinex","SOLUSD",1727945718321,20.0,136.76,136.69,6.5295]
["bitfinex","SOLUSD",1727945718532,5.25650362,136.75,136.69,6.5295]
["bitfinex","SOLUSD",1727945718832,43.776884,136.81,136.69,6.5295]
["bitfinex","SOLUSD",1727945719040,12.0759292,136.8,136.69,6.5295]
["bitfinex","SOLUSD",1727945719236,32.0759292,136.79,136.69,6.5295]
["bitfinex","SOLUSD",1727945719439,20.0,136.77,136.67,16.2075]
["bitfinex","SOLUSD",1727945720124,20.0,136.75,136.67,16.2075]
["bitfinex","SOLUSD",1727945720421,20.0,136.73,136.65,6.5701]
["bitfinex","SOLUSD",1727945720738,7.3172,136.67,136.65,6.5701]
["bitfinex","SOLUSD",1727945721035,7.3174,136.66,136.65,6.5701]
["bitfinex","SOLUSD",1727945721332,7.318,136.65,136.63,16.1876]
["bitfinex","SOLUSD",1727945721729,35.8506,136.75,136.63,16.1876]
["bitfinex","SOLUSD",1727945722038,23.776884,136.69,136.6,1.0]
["bitfinex","SOLUSD",1727945722240,7.3201,136.61,136.6,1.0]
["bitfinex","SOLUSD",1727945723731,27.3201,136.61,136.6,1.0]
["bitfinex","SOLUSD",1727945725716,20.0,136.6,136.51,6.5087]
["bitfinex","SOLUSD",1727945726038,7.3254,136.51,136.47,6.5087]
["bitfinex","SOLUSD",1727945726629,7.3261,136.5,136.47,6.5087]
["bitfinex","SOLUSD",1727945726938,20.0,136.58,136.47,6.5087]
["bitfinex","SOLUSD",1727945727119,7.3261,136.5,136.47,6.5087]
["bitfinex","SOLUSD",1727945727927,20.0,136.58,136.47,6.5087]
["bitfinex","SOLUSD",1727945728943,20.0,136.56,136.47,6.5087]
["bitfinex","SOLUSD",1727945729240,20.0,136.56,136.42,31.6788]
["bitfinex","SOLUSD",1727945729754,20.0,136.54,136.42,13.3535]
["bitfinex","SOLUSD",1727945730058,20.0,136.54,136.42,6.0234]
["bitfinex","SOLUSD",1727945730545,20.0,136.52,136.42,6.0234]
["bitfinex","SOLUSD",1727945731139,70.0,136.52,136.42,6.0234]
["bitfinex","SOLUSD",1727945732346,7.3293,136.44,136.42,6.0234]
["bitfinex","SOLUSD",1727945732541,7.3298,136.43,136.41,0.8499329]
["bitfinex","SOLUSD",1727945733346,24.2082,136.52,136.41,0.8499329]
["bitfinex","SOLUSD",1727945733550,7.3288,136.45,136.41,0.8499329]
["bitfinex","SOLUSD",1727945733735,7.3282,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1727945733943,20.0,136.53,136.44,23.776884]
["bitfinex","SOLUSD",1727945734150,7.3271,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1727945734451,20.0,136.49,136.45,31.105484]
["bitfinex","SOLUSD",1727945734650,7.3265,136.49,136.45,31.105484]
["bitfinex","SOLUSD",1727945735159,7.326,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1727945735332,7.326,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1727945736051,7.326,136.5,136.46,22.2134]
["bitfinex","SOLUSD",1727945737357,6.6015231,136.57,136.47,23.776884]
["bitfinex","SOLUSD",1727945737557,4.2082,136.61,136.48,1.46485395]
["bitfinex","SOLUSD",1727945737860,4.2082,136.61,136.49,7.3264]
["bitfinex","SOLUSD",1727945738045,4.2082,136.61,136.5,8.79060801]
["bitfinex","SOLUSD",1727945738357,54.2082,136.61,136.47,23.776884]
["bitfinex","SOLUSD",1727945738659,54.2082,136.61,136.48,7.3269]
["bitfinex","SOLUSD",1727945738660,62.49335296,136.61,136.48,7.3269]
["bitfinex","SOLUSD",1727945739464,20.0,136.6,136.48,7.3269]
["bitfinex","SOLUSD",1727945740257,7.3249,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1727945740642,7.3226,136.57,136.52,7.3245]
["bitfinex","SOLUSD",1727945740845,7.3232,136.56,136.53,1.46456203]
["bitfinex","SOLUSD",1727945741065,7.3234,136.55,136.5,25.6403]
["bitfinex","SOLUSD",1727945741561,7.3234,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1727945742860,7.3234,136.55,136.5,25.6402]
["bitfinex","SOLUSD",1727945744659,20.0,136.61,136.5,18.3144]
["bitfinex","SOLUSD",1727945744864,20.0,136.61,136.51,1.4647024]
["bitfinex","SOLUSD",1727945745043,20.0,136.61,136.5,25.6399]
["bitfinex","SOLUSD",1727945745359,20.0,136.61,136.51,23.776884]
["bitfinex","SOLUSD",1727945745959,20.0,136.61,136.5,18.3144]
["bitfinex","SOLUSD",1727945746153,20.0,136.61,136.47,18.3179]
["bitfinex","SOLUSD",1727945746464,20.0,136.59,136.47,25.6451]
["bitfinex","SOLUSD",1727945746660,20.0,136.59,136.48,7.3267]
["bitfinex","SOLUSD",1727945746962,20.0,136.6,136.5,7.3259]
["bitfinex","SOLUSD",1727945747160,20.0,136.61,136.5,7.3259]
["bitfinex","SOLUSD",1727945747864,20.0,136.61,136.5,23.776884]
["bitfinex","SOLUSD",1727945748248,20.0,136.61,136.5,31.102784]
["bitfinex","SOLUSD",1727945749171,7.3239,136.54,136.5,31.102784]
["bitfinex","SOLUSD",1727945749653,7.3244,136.53,136.5,23.776884]
["bitfinex","SOLUSD",1727945749967,7.3239,136.54,136.5,31.102384]
["bitfinex","SOLUSD",1727945751163,20.0,136.61,136.5,23.776884]
["bitfinex","SOLUSD",1727945751343,20.0,136.61,136.46,40.5326]
["bitfinex","SOLUSD",1727945751548,7.3259,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1727945751945,6.3259,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1727945752260,7.325,136.52,136.48,8.79186084]
["bitfinex","SOLUSD",1727945752469,7.325,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1727945752846,23.776884,136.6,136.49,1.46493615]
["bitfinex","SOLUSD",1727945753164,7.3245,136.53,136.49,8.79133615]
["bitfinex","SOLUSD",1727945753462,20.0,136.59,136.48,18.3173]
["bitfinex","SOLUSD",1727945754168,20.0,136.61,136.49,8.7910121]
["bitfinex","SOLUSD",1727945754867,20.0,136.61,136.5,7.3256]
["bitfinex","SOLUSD",1727945755069,20.0,136.61,136.51,7.3253]
["bitfinex","SOLUSD",1727945755252,20.0,136.61,136.5,25.6405]
["bitfinex","SOLUSD",1727945755448,20.0,136.61,136.47,18.3181]
["bitfinex","SOLUSD",1727945755650,20.0,136.61,136.48,23.776884]
["bitfinex","SOLUSD",1727945756050,20.0,136.61,136.5,7.3258]
["bitfinex","SOLUSD",1727945756551,7.3244,136.53,136.5,23.776884]
["bitfinex","SOLUSD",1727945757573,20.0,136.61,136.5,23.776884]
["bitfinex","SOLUSD",1727945757752,7.3248,136.53,136.49,25.6421]
["bitfinex","SOLUSD",1727945757951,20.0,136.61,136.47,7.3274]
["bitfinex","SOLUSD",1727945757952,7.3259,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1727945758263,7.3259,136.51,136.46,40.5326]
["bitfinex","SOLUSD",1727945758264,7.327,136.48,136.46,22.2134]
["bitfinex","SOLUSD",1727945758457,7.3276,136.47,136.46,22.2134]
["bitfinex","SOLUSD",1727945758763,7.3271,136.48,136.46,6.6141]
["bitfinex","SOLUSD",1727945758971,7.3276,136.47,136.46,6.6141]
["bitfinex","SOLUSD",1727945759469,50.0,136.55,136.42,34.4302]
["bitfinex","SOLUSD",1727945759677,7.3287,136.45,136.42,34.4302]
["bitfinex","SOLUSD",1727945759973,7.3287,136.45,136.42,16.1047]
["bitfinex","SOLUSD",1727945760476,20.0,136.54,136.42,16.1047]
["bitfinex","SOLUSD",1727945760672,20.0,136.54,136.43,7.3296]
["bitfinex","SOLUSD",1727945760858,20.0,136.54,136.44,7.3292]
["bitfinex","SOLUSD",1727945761356,20.0,136.56,136.45,1.46533331]
["bitfinex","SOLUSD",1727945761561,1.27374194,136.57,136.46,8.79315381]
["bitfinex","SOLUSD",1727945761753,10.81392149,136.58,136.47,23.776884]
["bitfinex","SOLUSD",1727945761952,10.81392149,136.58,136.47,31.104284]
["bitfinex","SOLUSD",1727945762561,6.75239467,136.57,136.47,31.104284]
["bitfinex","SOLUSD",1727945762767,20.0,136.57,136.47,31.104284]
["bitfinex","SOLUSD",1727945763267,20.0,136.55,136.47,31.104284]
["bitfinex","SOLUSD",1727945763761,20.0,136.57,136.47,31.104284]
["bitfinex","SOLUSD",1727945764074,20.0,136.55,136.47,7.3274]
["bitfinex","SOLUSD",1727945764275,20.0,136.57,136.47,7.3274]
["bitfinex","SOLUSD",1727945764567,20.0,136.55,136.47,7.3274]
["bitfinex","SOLUSD",1727945764770,20.0,136.57,136.46,23.776884]
["bitfinex","SOLUSD",1727945764975,7.3245,136.53,136.48,23.776884]
["bitfinex","SOLUSD",1727945765167,7.3245,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1727945765371,7.3245,136.53,136.48,23.776884]
["bitfinex","SOLUSD",1727945765568,7.3245,136.53,136.48,31.103484]
["bitfinex","SOLUSD",1727945765750,7.3245,136.53,136.5,15.9208]
["bitfinex","SOLUSD",1727945766399,45.05948533,136.63,136.51,42.090284]
["bitfinex","SOLUSD",1727945766671,6.79148569,136.62,136.53,23.776884]
["bitfinex","SOLUSD",1727945766878,7.3211,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1727945767079,7.3202,136.61,136.57,31.099084]
["bitfinex","SOLUSD",1727945767285,22.14943052,136.68,136.6,23.776884]
["bitfinex","SOLUSD",1727945767286,7.319,136.63,136.6,23.776884]
["bitfinex","SOLUSD",1727945767885,7.3196,136.62,136.59,23.776884]
["bitfinex","SOLUSD",1727945768364,7.3202,136.61,136.57,18.3051]
["bitfinex","SOLUSD",1727945768567,7.3202,136.61,136.58,23.776884]
["bitfinex","SOLUSD",1727945769381,7.3197,136.62,136.58,31.098484]
["bitfinex","SOLUSD",1727945769579,7.3191,136.63,136.58,31.098484]
["bitfinex","SOLUSD",1727945769881,7.3196,136.62,136.58,31.098484]
["bitfinex","SOLUSD",1727945770270,7.3194,136.63,136.58,31.098484]
["bitfinex","SOLUSD",1727945770668,43.776884,136.68,136.56,16.1374]
["bitfinex","SOLUSD",1727945770869,43.776884,136.68,136.54,6.2082]
["bitfinex","SOLUSD",1727945770870,7.3233,136.55,136.54,6.2082]
["bitfinex","SOLUSD",1727945771071,7.3228,136.56,136.54,6.2082]
["bitfinex","SOLUSD",1727945771276,20.0,136.65,136.54,6.2082]
["bitfinex","SOLUSD",1727945771475,7.3213,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1727945771781,7.3218,136.58,136.54,6.2082]
["bitfinex","SOLUSD",1727945772084,7.3218,136.58,136.55,1.46427773]
["bitfinex","SOLUSD",1727945772287,7.3218,136.58,136.54,6.2082]
["bitfinex","SOLUSD",1727945772673,7.3218,136.58,136.55,23.776884]
["bitfinex","SOLUSD",1727945773285,7.3223,136.57,136.55,23.776884]
["bitfinex","SOLUSD",1727945773791,20.0,136.66,136.54,6.2082]
["bitfinex","SOLUSD",1727945773792,7.3227,136.56,136.54,6.2082]
["bitfinex","SOLUSD",1727945774585,7.3233,136.55,136.54,6.2082]
["bitfinex","SOLUSD",1727945774882,7.324,136.54,136.51,15.2613]
["bitfinex","SOLUSD",1727945775268,7.3246,136.53,136.51,15.2613]
["bitfinex","SOLUSD",1727945775472,20.0,136.62,136.51,15.2613]
["bitfinex","SOLUSD",1727945775473,7.3239,136.54,136.51,15.2613]
["bitfinex","SOLUSD",1727945775673,20.0,136.62,136.51,15.2613]
["bitfinex","SOLUSD",1727945775976,7.3245,136.53,136.51,15.2613]
["bitfinex","SOLUSD",1727945776696,20.0,136.62,136.51,15.2613]
["bitfinex","SOLUSD",1727945776859,7.3229,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1727945777480,7.3224,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1727945777797,7.3221,136.58,136.54,31.100684]
["bitfinex","SOLUSD",1727945778876,20.0,136.66,136.54,23.776884]
["bitfinex","SOLUSD",1727945779071,70.0,136.66,136.53,23.776884]
["bitfinex","SOLUSD",1727945779270,70.0,136.66,136.52,7.3247]
["bitfinex","SOLUSD",1727945779271,20.0,136.64,136.52,23.776884]
["bitfinex","SOLUSD",1727945779481,20.0,136.62,136.52,23.776884]
["bitfinex","SOLUSD",1727945779791,20.0,136.6,136.52,23.776884]
["bitfinex","SOLUSD",1727945779987,6.84405549,136.59,136.52,23.776884]
["bitfinex","SOLUSD",1727945781278,6.84405549,136.59,136.52,31.101784]
["bitfinex","SOLUSD",1727945781476,20.0,136.63,136.52,31.101784]
["bitfinex","SOLUSD",1727945781674,20.0,136.61,136.52,23.776884]
["bitfinex","SOLUSD",1727945781867,6.84849006,136.6,136.52,23.776884]
["bitfinex","SOLUSD",1727945782064,6.84849006,136.59,136.52,23.776884]
["bitfinex","SOLUSD",1727945782269,20.0,136.64,136.52,23.776884]
["bitfinex","SOLUSD",1727945782564,20.0,136.62,136.52,23.776884]
["bitfinex","SOLUSD",1727945782761,73.776884,136.65,136.52,23.776884]
["bitfinex","SOLUSD",1727945782762,20.0,136.6,136.52,23.776884]
["bitfinex","SOLUSD",1727945782982,6.84917508,136.59,136.52,23.776884]
["bitfinex","SOLUSD",1727945783177,7.3233,136.55,136.52,23.776884]
["bitfinex","SOLUSD",1727945783984,73.776884,136.65,136.52,31.101584]
["bitfinex","SOLUSD",1727945783985,7.3228,136.56,136.52,31.101584]
["bitfinex","SOLUSD",1727945784185,7.3206,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1727945784392,7.3206,136.61,136.58,23.776884]
["bitfinex","SOLUSD",1727945784690,7.3206,136.61,136.59,1.46390292]
["bitfinex","SOLUSD",1727945784891,7.32,136.62,136.59,1.46390292]
["bitfinex","SOLUSD",1727945785095,7.3201,136.61,136.58,23.776884]
["bitfinex","SOLUSD",1727945785408,27.15640226,136.71,136.6,23.776884]
["bitfinex","SOLUSD",1727945785569,7.3176,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1727945785768,7.3162,136.69,136.65,7.3177]
["bitfinex","SOLUSD",1727945785980,7.3159,136.69,136.66,1.46326816]
["bitfinex","SOLUSD",1727945786179,6.85690415,136.68,136.66,1.46326816]
["bitfinex","SOLUSD",1727945786496,14.17340415,136.68,136.65,6.0959]
["bitfinex","SOLUSD",1727945786979,6.85690415,136.68,136.65,6.0959]
["bitfinex","SOLUSD",1727945790781,7.3174,136.66,136.65,6.0959]
["bitfinex","SOLUSD",1727945791193,7.318,136.65,136.62,23.776884]
["bitfinex","SOLUSD",1727945791383,7.3185,136.64,136.62,23.776884]
["bitfinex","SOLUSD",1727945791592,6.85690415,136.68,136.61,6.0959]
["bitfinex","SOLUSD",1727945791779,7.3195,136.62,136.61,6.0959]
["bitfinex","SOLUSD",1727945792087,6.85690415,136.68,136.61,6.0959]
["bitfinex","SOLUSD",1727945792088,7.3185,136.65,136.61,6.0959]
["bitfinex","SOLUSD",1727945792263,6.85690415,136.68,136.61,6.0959]
["bitfinex","SOLUSD",1727945792469,7.3217,136.58,136.57,6.2734]
["bitfinex","SOLUSD",1727945792886,7.3213,136.59,136.57,6.2734]
["bitfinex","SOLUSD",1727945793104,20.0,136.67,136.57,6.2734]
["bitfinex","SOLUSD",1727945793294,6.84975706,136.66,136.57,6.2734]
["bitfinex","SOLUSD",1727945793497,7.3217,136.58,136.57,6.2734]
["bitfinex","SOLUSD",1727945793675,20.0,136.68,136.57,6.2734]
["bitfinex","SOLUSD",1727945793873,7.3204,136.61,136.57,6.2734]
["bitfinex","SOLUSD",1727945794071,7.3206,136.6,136.57,6.2734]
["bitfinex","SOLUSD",1727945794266,7.3202,136.61,136.57,13.5955]
["bitfinex","SOLUSD",1727945794491,7.3202,136.61,136.58,23.776884]
["bitfinex","SOLUSD",1727945795099,20.0,136.68,136.58,23.776884]
["bitfinex","SOLUSD",1727945795388,20.0,136.66,136.58,23.776884]
["bitfinex","SOLUSD",1727945795591,7.3196,136.62,136.58,31.098384]
["bitfinex","SOLUSD",1727945795909,7.3196,136.62,136.49,36.6301]
["bitfinex","SOLUSD",1727945795910,50.0,136.54,136.41,0.8499329]
["bitfinex","SOLUSD",1727945796200,7.3297,136.43,136.41,0.8499329]
["bitfinex","SOLUSD",1727945796379,7.3301,136.43,136.41,0.8499329]
["bitfinex","SOLUSD",1727945796573,7.3303,136.42,136.41,0.8499329]
["bitfinex","SOLUSD",1727945797208,31.107184,136.42,136.41,0.8499329]
["bitfinex","SOLUSD",1727945797585,7.3303,136.42,136.41,0.8499329]
["bitfinex","SOLUSD",1727945797897,51.107184,136.42,136.41,0.8499329]
["bitfinex","SOLUSD",1727945798109,67.2519454,136.42,136.41,3.29e-05]
["bitfinex","SOLUSD",1727945799011,7.3345,136.35,136.33,15.0798]
["bitfinex","SOLUSD",1727945799185,7.3335,136.36,136.33,15.0798]
["bitfinex","SOLUSD",1727945799390,7.3334,136.37,136.33,15.0798]
["bitfinex","SOLUSD",1727945799702,7.3337,136.36,136.33,15.0798]
["bitfinex","SOLUSD",1727945800211,18.3243,136.44,136.33,15.0798]
["bitfinex","SOLUSD",1727945800408,23.776884,136.43,136.33,15.0798]
["bitfinex","SOLUSD",1727945800628,7.3335,136.36,136.33,15.0798]
["bitfinex","SOLUSD",1727945801083,7.3342,136.35,136.33,15.0798]
["bitfinex","SOLUSD",1727945801283,7.3346,136.34,136.33,15.0798]
["bitfinex","SOLUSD",1727945801483,7.3341,136.35,136.33,15.0798]
["bitfinex","SOLUSD",1727945802303,7.3334,136.37,136.33,15.0798]
["bitfinex","SOLUSD",1727945802496,18.3273,136.41,136.33,15.0798]
["bitfinex","SOLUSD",1727945802690,7.3338,136.36,136.33,15.0798]
["bitfinex","SOLUSD",1727945803683,7.333,136.37,136.33,15.0798]
["bitfinex","SOLUSD",1727945803901,18.3273,136.41,136.33,15.0798]
["bitfinex","SOLUSD",1727945804087,7.333,136.37,136.33,15.0798]
["bitfinex","SOLUSD",1727945805708,7.3326,136.38,136.33,15.0798]
["bitfinex","SOLUSD",1727945806504,7.333,136.37,136.33,15.0798]
["bitfinex","SOLUSD",1727945807103,18.3273,136.41,136.33,15.0798]
["bitfinex","SOLUSD",1727945807304,7.3341,136.35,136.33,15.0798]
["bitfinex","SOLUSD",1727945808513,7.3337,136.36,136.33,15.0798]
["bitfinex","SOLUSD",1727945811421,36.6455,136.45,136.33,15.0798]
["bitfinex","SOLUSD",1727945811721,7.3325,136.38,136.33,15.0798]
["bitfinex","SOLUSD",1727945813117,7.3325,136.38,136.33,22.4148]
["bitfinex","SOLUSD",1727945818322,18.3262,136.42,136.33,22.4148]
["bitfinex","SOLUSD",1727945818622,7.3329,136.37,136.33,22.4148]
["bitfinex","SOLUSD",1727945819911,36.6455,136.45,136.33,15.0798]
["bitfinex","SOLUSD",1727945820107,7.3336,136.36,136.33,15.0798]
["bitfinex","SOLUSD",1727945820924,18.3288,136.4,136.33,15.0798]
["bitfinex","SOLUSD",1727945821122,7.3337,136.36,136.33,15.0798]
["bitfinex","SOLUSD",1727945821425,7.3346,136.34,136.33,15.0798]
["bitfinex","SOLUSD",1727945821835,7.333,136.37,136.33,15.0798]
["bitfinex","SOLUSD",1727945822137,7.332,136.39,136.35,7.334]
["bitfinex","SOLUSD",1727945822827,18.3239,136.44,136.35,7.334]
["bitfinex","SOLUSD",1727945823007,7.3318,136.4,136.36,6.5458]
["bitfinex","SOLUSD",1727945823204,7.3319,136.39,136.36,6.5458]
["bitfinex","SOLUSD",1727945824126,18.3239,136.44,136.36,6.5458]
["bitfinex","SOLUSD",1727945824316,7.3315,136.4,136.36,13.8789]
["bitfinex","SOLUSD",1727945824518,7.3309,136.41,136.37,8.79886861]
["bitfinex","SOLUSD",1727945824833,18.3239,136.44,136.36,24.8794]
["bitfinex","SOLUSD",1727945825039,18.3199,136.47,136.38,42.107784]
["bitfinex","SOLUSD",1727945825331,7.3272,136.48,136.43,7.3293]
["bitfinex","SOLUSD",1727945825719,7.3277,136.47,136.43,7.3293]
["bitfinex","SOLUSD",1727945826229,7.3281,136.46,136.42,25.6555]
["bitfinex","SOLUSD",1727945826527,18.3161,136.5,136.43,7.3295]
["bitfinex","SOLUSD",1727945826947,7.3282,136.46,136.42,25.6554]
["bitfinex","SOLUSD",1727945827315,18.3161,136.5,136.42,25.6554]
["bitfinex","SOLUSD",1727945827626,7.3277,136.47,136.42,25.6554]
["bitfinex","SOLUSD",1727945828531,7.3285,136.46,136.42,18.3253]
["bitfinex","SOLUSD",1727945828731,18.3161,136.5,136.42,25.6552]
["bitfinex","SOLUSD",1727945828940,7.3277,136.47,136.42,25.6552]
["bitfinex","SOLUSD",1727945829244,7.3277,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1727945829422,7.3272,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1727945829624,20.0,136.52,136.45,1.46518408]
["bitfinex","SOLUSD",1727945829839,18.3119,136.53,136.45,1.46518408]
["bitfinex","SOLUSD",1727945830224,18.3119,136.53,136.47,7.3275]
["bitfinex","SOLUSD",1727945830225,7.3258,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1727945830455,7.3265,136.49,136.48,1.46495273]
["bitfinex","SOLUSD",1727945830743,7.3265,136.49,136.46,15.525]
["bitfinex","SOLUSD",1727945831935,7.3265,136.49,136.47,1.46507065]
["bitfinex","SOLUSD",1727945833344,18.314,136.51,136.46,15.525]
["bitfinex","SOLUSD",1727945833540,7.3272,136.48,136.46,15.525]
["bitfinex","SOLUSD",1727945834837,36.6263,136.52,136.42,16.5356]
["bitfinex","SOLUSD",1727945835046,18.317,136.49,136.42,16.5356]
["bitfinex","SOLUSD",1727945835239,7.3288,136.45,136.42,16.5356]
["bitfinex","SOLUSD",1727945835669,7.3297,136.43,136.42,16.5356]
["bitfinex","SOLUSD",1727945836157,18.3193,136.47,136.42,16.5356]
["bitfinex","SOLUSD",1727945836158,7.3293,136.44,136.42,16.5356]
["bitfinex","SOLUSD",1727945836654,7.3297,136.43,136.42,16.5356]
["bitfinex","SOLUSD",1727945837033,7.3308,136.41,136.4,6.1026]
["bitfinex","SOLUSD",1727945837659,7.3303,136.42,136.4,6.1026]
["bitfinex","SOLUSD",1727945838537,20.0,136.48,136.4,6.1026]
["bitfinex","SOLUSD",1727945838739,7.3294,136.44,136.4,6.1026]
["bitfinex","SOLUSD",1727945838948,7.3294,136.44,136.4,13.4336]
["bitfinex","SOLUSD",1727945839337,20.0,136.48,136.4,6.1026]
["bitfinex","SOLUSD",1727945839538,18.3218,136.45,136.4,6.1026]
["bitfinex","SOLUSD",1727945840654,7.3308,136.41,136.4,6.1026]
["bitfinex","SOLUSD",1727945841235,7.3306,136.42,136.4,6.1026]
["bitfinex","SOLUSD",1727945841437,7.3297,136.44,136.4,6.1026]
["bitfinex","SOLUSD",1727945842052,18.3188,136.48,136.4,6.1026]
["bitfinex","SOLUSD",1727945842254,6.85463868,136.47,136.4,6.1026]
["bitfinex","SOLUSD",1727945842469,7.3295,136.44,136.4,6.1026]
["bitfinex","SOLUSD",1727945843053,7.3295,136.44,136.4,13.4339]
["bitfinex","SOLUSD",1727945843367,7.3288,136.45,136.41,8.7963642]
["bitfinex","SOLUSD",1727945843567,7.3288,136.45,136.41,1.4655642]
["bitfinex","SOLUSD",1727945843770,18.3231,136.44,136.4,6.1026]
["bitfinex","SOLUSD",1727945844148,36.6343,136.49,136.38,16.1218]
["bitfinex","SOLUSD",1727945844149,7.3319,136.39,136.38,16.1218]
["bitfinex","SOLUSD",1727945844554,7.3304,136.42,136.38,16.1218]
["bitfinex","SOLUSD",1727945844767,18.321,136.46,136.38,16.1218]
["bitfinex","SOLUSD",1727945844973,7.3312,136.41,136.38,16.1218]
["bitfinex","SOLUSD",1727945845549,20.0,136.48,136.38,16.1218]
["bitfinex","SOLUSD",1727945845750,20.0,136.46,136.38,16.1218]
["bitfinex","SOLUSD",1727945845956,7.3319,136.39,136.38,16.1218]
["bitfinex","SOLUSD",1727945846968,18.3253,136.43,136.38,16.1218]
["bitfinex","SOLUSD",1727945847167,7.3314,136.4,136.38,16.1218]
["bitfinex","SOLUSD",1727945848160,7.3319,136.39,136.38,16.1218]
["bitfinex","SOLUSD",1727945848370,18.3253,136.43,136.37,6.025]
["bitfinex","SOLUSD",1727945848573,7.3324,136.38,136.37,6.025]
["bitfinex","SOLUSD",1727945849958,7.3315,136.4,136.37,6.025]
["bitfinex","SOLUSD",1727945850164,18.3253,136.43,136.37,6.025]
["bitfinex","SOLUSD",1727945850471,7.3319,136.39,136.37,6.025]
["bitfinex","SOLUSD",1727945851484,7.3309,136.41,136.37,13.3578]
["bitfinex","SOLUSD",1727945851683,7.3315,136.4,136.37,6.025]
["bitfinex","SOLUSD",1727945852564,7.3322,136.39,136.37,6.025]
["bitfinex","SOLUSD",1727945854078,18.3253,136.43,136.37,6.025]
["bitfinex","SOLUSD",1727945854264,7.3301,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1727945854573,7.3309,136.41,136.37,13.3578]
["bitfinex","SOLUSD",1727945854966,7.3299,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1727945855359,18.3173,136.49,136.41,15.867]
["bitfinex","SOLUSD",1727945855571,12.1606959,136.48,136.41,15.867]
["bitfinex","SOLUSD",1727945855870,7.3292,136.44,136.41,15.867]
["bitfinex","SOLUSD",1727945856270,7.3292,136.44,136.42,1.46562174]
["bitfinex","SOLUSD",1727945856465,7.3297,136.43,136.41,15.867]
["bitfinex","SOLUSD",1727945857471,7.3294,136.44,136.41,15.867]
["bitfinex","SOLUSD",1727945857693,36.6263,136.52,136.41,15.867]
["bitfinex","SOLUSD",1727945857981,7.3293,136.44,136.41,15.867]
["bitfinex","SOLUSD",1727945858172,18.3179,136.48,136.41,15.867]
["bitfinex","SOLUSD",1727945858484,7.3298,136.43,136.41,15.867]
["bitfinex","SOLUSD",1727945858980,18.3204,136.46,136.41,15.867]
["bitfinex","SOLUSD",1727945858981,7.3303,136.42,136.41,15.867]
["bitfinex","SOLUSD",1727945859187,18.3204,136.46,136.41,15.867]
["bitfinex","SOLUSD",1727945859376,7.3295,136.44,136.41,15.867]
["bitfinex","SOLUSD",1727945859683,7.3292,136.44,136.41,23.1974]
["bitfinex","SOLUSD",1727945859864,7.3292,136.44,136.41,15.867]
["bitfinex","SOLUSD",1727945860066,8.5112758,136.51,136.41,15.867]
["bitfinex","SOLUSD",1727945860067,7.3303,136.42,136.41,15.867]
["bitfinex","SOLUSD",1727945860979,7.3314,136.4,136.37,21.1783]
["bitfinex","SOLUSD",1727945861167,7.3319,136.39,136.37,21.1783]
["bitfinex","SOLUSD",1727945863067,18.3245,136.43,136.37,21.1783]
["bitfinex","SOLUSD",1727945863468,7.3315,136.4,136.37,21.1783]
["bitfinex","SOLUSD",1727945863902,7.332,136.39,136.37,21.1783]
["bitfinex","SOLUSD",1727945864763,7.3315,136.4,136.37,21.1783]
["bitfinex","SOLUSD",1727945865187,18.3245,136.43,136.37,21.1783]
["bitfinex","SOLUSD",1727945865484,7.3313,136.4,136.37,21.1783]
["bitfinex","SOLUSD",1727945866187,7.3324,136.38,136.37,6.025]
["bitfinex","SOLUSD",1727945866373,7.334,136.35,136.34,6.0332]
["bitfinex","SOLUSD",1727945866786,36.6528,136.42,136.33,15.3021]
["bitfinex","SOLUSD",1727945866787,7.3346,136.34,136.33,15.3021]
["bitfinex","SOLUSD",1727945867394,7.3342,136.35,136.33,15.3021]
["bitfinex","SOLUSD",1727945867782,23.776884,136.41,136.3,42.61378712]
["bitfinex","SOLUSD",1727945867985,7.3353,136.33,136.3,42.61378712]
["bitfinex","SOLUSD",1727945868280,7.3362,136.31,136.3,6.0332]
["bitfinex","SOLUSD",1727945868791,7.3362,136.31,136.29,15.355]
["bitfinex","SOLUSD",1727945868995,7.3336,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1727945869188,7.3351,136.33,136.29,15.355]
["bitfinex","SOLUSD",1727945869575,18.3329,136.37,136.29,33.6977]
["bitfinex","SOLUSD",1727945870196,7.3347,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1727945871079,7.3347,136.34,136.29,33.6977]
["bitfinex","SOLUSD",1727945871274,7.3352,136.33,136.29,33.6977]
["bitfinex","SOLUSD",1727945872366,7.3347,136.34,136.29,41.0346]
["bitfinex","SOLUSD",1727945872789,18.3329,136.37,136.29,15.355]
["bitfinex","SOLUSD",1727945872988,7.3362,136.31,136.29,15.355]
["bitfinex","SOLUSD",1727945873174,18.3329,136.37,136.29,15.355]
["bitfinex","SOLUSD",1727945873370,7.3358,136.32,136.29,15.355]
["bitfinex","SOLUSD",1727945875084,7.3363,136.31,136.29,15.355]
["bitfinex","SOLUSD",1727945875285,18.3356,136.35,136.29,15.355]
["bitfinex","SOLUSD",1727945875286,7.3352,136.33,136.29,15.355]
["bitfinex","SOLUSD",1727945875595,7.3357,136.32,136.29,15.355]
["bitfinex","SOLUSD",1727945876095,20.0,136.38,136.29,15.355]
["bitfinex","SOLUSD",1727945876096,7.3362,136.31,136.29,15.355]
["bitfinex","SOLUSD",1727945876287,7.3358,136.32,136.29,15.355]
["bitfinex","SOLUSD",1727945876474,18.3353,136.35,136.29,15.355]
["bitfinex","SOLUSD",1727945876796,7.3376,136.29,136.27,7.0767329]
["bitfinex","SOLUSD",1727945877096,36.6632,136.38,136.27,7.0767329]
["bitfinex","SOLUSD",1727945877286,7.3365,136.31,136.27,7.0767329]
["bitfinex","SOLUSD",1727945877687,18.3371,136.34,136.27,7.0767329]
["bitfinex","SOLUSD",1727945877886,7.3368,136.3,136.27,7.0767329]
["bitfinex","SOLUSD",1727945878397,18.3371,136.34,136.27,7.0767329]
["bitfinex","SOLUSD",1727945878398,7.3375,136.29,136.27,7.0767329]
["bitfinex","SOLUSD",1727945878993,7.3371,136.3,136.27,7.0767329]
["bitfinex","SOLUSD",1727945880077,7.3346,136.34,136.3,7.3363]
["bitfinex","SOLUSD",1727945880285,7.65574077,136.33,136.31,7.336]
["bitfinex","SOLUSD",1727945880504,7.3346,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1727945880808,7.3346,136.34,136.29,25.68]
["bitfinex","SOLUSD",1727945881306,7.3346,136.34,136.29,18.3429]
["bitfinex","SOLUSD",1727945881487,7.3346,136.34,136.3,7.3364]
["bitfinex","SOLUSD",1727945882598,7.3342,136.35,136.31,7.3358]
["bitfinex","SOLUSD",1727945882900,18.3279,136.41,136.34,7.3345]
["bitfinex","SOLUSD",1727945883086,7.65854209,136.4,136.34,7.3345]
["bitfinex","SOLUSD",1727945883281,14.99054209,136.39,136.35,7.3338]
["bitfinex","SOLUSD",1727945883589,7.3325,136.38,136.34,6.2586]
["bitfinex","SOLUSD",1727945883786,7.333,136.37,136.34,6.2586]
["bitfinex","SOLUSD",1727945884911,7.3325,136.38,136.34,13.5931]
["bitfinex","SOLUSD",1727945885492,18.326,136.42,136.34,13.5931]
["bitfinex","SOLUSD",1727945885493,7.3323,136.39,136.34,13.5927]
["bitfinex","SOLUSD",1727945886690,7.3323,136.39,136.35,7.3338]
["bitfinex","SOLUSD",1727945886887,7.3335,136.36,136.28,53.2471]
["bitfinex","SOLUSD",1727945887091,18.3287,136.4,136.31,13.9685]
["bitfinex","SOLUSD",1727945887092,7.3344,136.35,136.31,13.9685]
["bitfinex","SOLUSD",1727945887301,7.3344,136.35,136.31,6.6327]
["bitfinex","SOLUSD",1727945888580,7.3344,136.35,136.31,13.9688]
["bitfinex","SOLUSD",1727945890515,18.3312,136.38,136.31,6.6327]
["bitfinex","SOLUSD",1727945890695,7.66658399,136.37,136.31,6.6327]
["bitfinex","SOLUSD",1727945890889,18.3312,136.38,136.31,6.6327]
["bitfinex","SOLUSD",1727945891211,7.66486065,136.37,136.31,6.6327]
["bitfinex","SOLUSD",1727945891513,7.3355,136.33,136.31,6.6327]
["bitfinex","SOLUSD",1727945892790,18.3312,136.38,136.31,6.6327]
["bitfinex","SOLUSD",1727945892989,7.3341,136.35,136.31,13.9685]
["bitfinex","SOLUSD",1727945893203,7.3341,136.35,136.31,32.3089]
["bitfinex","SOLUSD",1727945893415,7.3321,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1727945893590,7.3324,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1727945894084,7.3322,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1727945894506,7.3322,136.39,136.35,7.334]
["bitfinex","SOLUSD",1727945895007,7.3334,136.37,136.33,25.6724]
["bitfinex","SOLUSD",1727945895402,18.3285,136.4,136.33,18.3374]
["bitfinex","SOLUSD",1727945895601,7.3335,136.36,136.33,18.3374]
["bitfinex","SOLUSD",1727945895802,7.334,136.35,136.31,13.9685]
["bitfinex","SOLUSD",1727945896308,7.3326,136.38,136.34,7.3342]
["bitfinex","SOLUSD",1727945896489,7.3327,136.38,136.34,7.3342]
["bitfinex","SOLUSD",1727945897002,7.332,136.39,136.35,7.334]
["bitfinex","SOLUSD",1727945898011,48.1635,136.45,136.34,18.3362]
["bitfinex","SOLUSD",1727945898192,7.3331,136.37,136.34,18.3362]
["bitfinex","SOLUSD",1727945898387,7.332,136.39,136.35,7.3336]
["bitfinex","SOLUSD",1727945899323,25.99729271,136.44,136.36,18.3333]
["bitfinex","SOLUSD",1727945899612,7.67319271,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1727945899915,7.33,136.43,136.39,7.3319]
["bitfinex","SOLUSD",1727945900115,15.0074189,136.43,136.39,7.3319]
["bitfinex","SOLUSD",1727945900412,7.67319271,136.44,136.4,18.3279]
["bitfinex","SOLUSD",1727945900586,7.67319271,136.44,136.42,7.3302]
["bitfinex","SOLUSD",1727945901394,7.67319271,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1727945901905,15.00239271,136.44,136.4,25.6592]
["bitfinex","SOLUSD",1727945902317,7.3298,136.43,136.4,18.3279]
["bitfinex","SOLUSD",1727945903223,7.3303,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1727945903705,7.67319271,136.44,136.38,7.3323]
["bitfinex","SOLUSD",1727945903906,7.3298,136.43,136.39,7.3315]
["bitfinex","SOLUSD",1727945904302,54.9519,136.49,136.39,18.3292]
["bitfinex","SOLUSD",1727945904504,7.69602837,136.48,136.39,18.3292]
["bitfinex","SOLUSD",1727945904717,7.3295,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1727945912000,7.3307,136.42,136.38,7.3322]
["bitfinex","SOLUSD",1727945912207,7.3323,136.39,136.35,7.3338]
["bitfinex","SOLUSD",1727945912605,36.6423,136.46,136.33,18.3365]
["bitfinex","SOLUSD",1727945912827,31.46120796,136.45,136.3,18.341]
["bitfinex","SOLUSD",1727945913129,23.776884,136.43,136.32,7.3355]
["bitfinex","SOLUSD",1727945913340,23.776884,136.43,136.33,7.3351]
["bitfinex","SOLUSD",1727945913341,7.3331,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1727945913637,7.3331,136.37,136.32,25.6742]
["bitfinex","SOLUSD",1727945914716,7.3335,136.36,136.32,18.3389]
["bitfinex","SOLUSD",1727945915227,7.3347,136.34,136.29,25.679]
["bitfinex","SOLUSD",1727945915425,7.3342,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1727945915630,36.6503,136.43,136.32,7.3356]
["bitfinex","SOLUSD",1727945915631,7.3331,136.37,136.32,7.3356]
["bitfinex","SOLUSD",1727945916420,7.3325,136.38,136.33,25.6726]
["bitfinex","SOLUSD",1727945916620,7.333,136.37,136.33,18.3376]
["bitfinex","SOLUSD",1727945916837,7.3327,136.38,136.33,25.6727]
["bitfinex","SOLUSD",1727945917348,7.44176587,136.44,136.35,7.3339]
["bitfinex","SOLUSD",1727945917534,7.3311,136.41,136.36,1.46613815]
["bitfinex","SOLUSD",1727945917718,25.76036587,136.48,136.38,7.3324]
["bitfinex","SOLUSD",1727945917921,7.3298,136.43,136.38,7.3324]
["bitfinex","SOLUSD",1727945918124,7.44176587,136.48,136.35,22.63251493]
["bitfinex","SOLUSD",1727945918326,7.3305,136.42,136.37,25.6647]
["bitfinex","SOLUSD",1727945919038,7.3305,136.42,136.37,18.3318]
["bitfinex","SOLUSD",1727945919253,7.331,136.41,136.37,18.3318]
["bitfinex","SOLUSD",1727945919541,5.2969552,136.47,136.37,18.3318]
["bitfinex","SOLUSD",1727945919747,7.3287,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1727945920040,7.3287,136.45,136.39,18.3293]
["bitfinex","SOLUSD",1727945920041,7.3282,136.46,136.41,8.79636521]
["bitfinex","SOLUSD",1727945920245,7.67012466,136.45,136.41,8.79636521]
["bitfinex","SOLUSD",1727945920429,7.3282,136.46,136.41,8.79636521]
["bitfinex","SOLUSD",1727945920820,7.3282,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1727945921724,7.3282,136.46,136.42,1.46556808]
["bitfinex","SOLUSD",1727945923746,7.3282,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1727945923945,7.3303,136.42,136.38,20.0]
["bitfinex","SOLUSD",1727945924249,7.3303,136.42,136.37,7.3325]
["bitfinex","SOLUSD",1727945924436,7.3316,136.4,136.36,18.333]
["bitfinex","SOLUSD",1727945925018,7.331,136.41,136.36,25.666]
["bitfinex","SOLUSD",1727945925250,20.0,136.41,136.3,3.2576335]
["bitfinex","SOLUSD",1727945925426,20.0,136.39,136.28,36.29457165]
["bitfinex","SOLUSD",1727945925625,7.3362,136.31,136.28,36.29457165]
["bitfinex","SOLUSD",1727945925941,20.0,136.39,136.28,36.29457165]
["bitfinex","SOLUSD",1727945925942,18.3356,136.35,136.28,36.29457165]
["bitfinex","SOLUSD",1727945926135,7.3368,136.3,136.28,36.29457165]
["bitfinex","SOLUSD",1727945926349,27.44176587,136.39,136.27,0.8499329]
["bitfinex","SOLUSD",1727945926350,7.3378,136.28,136.27,0.8499329]
["bitfinex","SOLUSD",1727945926843,44.10456587,136.38,136.27,0.8499329]
["bitfinex","SOLUSD",1727945927046,7.336,136.32,136.27,0.8499329]
["bitfinex","SOLUSD",1727945927345,7.3362,136.32,136.27,0.8499329]
["bitfinex","SOLUSD",1727945927520,7.3362,136.32,136.28,1.46713756]
["bitfinex","SOLUSD",1727945927723,7.3362,136.32,136.27,0.8499329]
["bitfinex","SOLUSD",1727945928450,18.3375,136.34,136.27,0.8499329]
["bitfinex","SOLUSD",1727945928826,7.3363,136.31,136.27,0.8499329]
["bitfinex","SOLUSD",1727945931645,7.3368,136.3,136.27,0.8499329]
["bitfinex","SOLUSD",1727945931846,7.3362,136.32,136.27,0.8499329]
["bitfinex","SOLUSD",1727945932073,7.3364,136.31,136.27,0.8499329]
["bitfinex","SOLUSD",1727945933346,7.3364,136.31,136.27,22.4393329]
["bitfinex","SOLUSD",1727945935548,7.3337,136.36,136.3,25.677]
["bitfinex","SOLUSD",1727945935770,7.3337,136.36,136.31,1.46671918]
["bitfinex","SOLUSD",1727945935926,29.8464,136.41,136.3,18.3407]
["bitfinex","SOLUSD",1727945936249,7.3341,136.35,136.3,18.3407]
["bitfinex","SOLUSD",1727945937338,18.3306,136.39,136.28,28.7128]
["bitfinex","SOLUSD",1727945937536,7.3352,136.33,136.28,28.7128]
["bitfinex","SOLUSD",1727945937738,7.3347,136.34,136.28,28.7128]
["bitfinex","SOLUSD",1727945938062,7.3352,136.33,136.28,28.7128]
["bitfinex","SOLUSD",1727945938559,7.3352,136.33,136.28,21.3751]
["bitfinex","SOLUSD",1727945940243,7.3347,136.34,136.29,1.46695075]
["bitfinex","SOLUSD",1727945940436,18.333,136.37,136.28,21.3751]
["bitfinex","SOLUSD",1727945940641,7.3341,136.35,136.29,7.3368]
["bitfinex","SOLUSD",1727945941034,7.3346,136.34,136.29,7.3368]
["bitfinex","SOLUSD",1727945941647,7.3352,136.33,136.28,28.7128]
["bitfinex","SOLUSD",1727945941837,36.6619,136.39,136.28,21.3751]
["bitfinex","SOLUSD",1727945942031,7.3372,136.29,136.28,21.3751]
["bitfinex","SOLUSD",1727945942351,7.3369,136.3,136.28,21.3751]
["bitfinex","SOLUSD",1727945942955,18.3355,136.35,136.28,21.3751]
["bitfinex","SOLUSD",1727945943273,7.3358,136.32,136.28,21.3751]
["bitfinex","SOLUSD",1727945944136,7.3366,136.31,136.28,21.3751]
["bitfinex","SOLUSD",1727945944344,7.3369,136.3,136.28,21.3751]
["bitfinex","SOLUSD",1727945944647,7.3363,136.31,136.28,21.3751]
["bitfinex","SOLUSD",1727945946253,7.3357,136.32,136.28,21.3751]
["bitfinex","SOLUSD",1727945947366,7.3354,136.33,136.28,28.7127]
["bitfinex","SOLUSD",1727945948274,7.3354,136.33,136.29,23.776884]
["bitfinex","SOLUSD",1727945950638,7.3354,136.33,136.28,28.7127]
["bitfinex","SOLUSD",1727945950839,11.5188,136.37,136.28,21.3751]
["bitfinex","SOLUSD",1727945951063,7.3352,136.33,136.28,39.7192]
["bitfinex","SOLUSD",1727945951355,7.3352,136.33,136.28,47.0569]
["bitfinex","SOLUSD",1727945951759,7.3352,136.33,136.29,23.776884]
["bitfinex","SOLUSD",1727945952567,7.3372,136.29,136.28,21.3751]
["bitfinex","SOLUSD",1727945952741,36.6696,136.36,136.27,0.8499329]
["bitfinex","SOLUSD",1727945952742,7.3378,136.28,136.27,0.8499329]
["bitfinex","SOLUSD",1727945953268,7.3374,136.29,136.27,0.8499329]
["bitfinex","SOLUSD",1727945953441,7.3378,136.28,136.27,0.8499329]
["bitfinex","SOLUSD",1727945954549,7.337,136.3,136.27,0.8499329]
["bitfinex","SOLUSD",1727945954969,7.3371,136.3,136.27,0.8499329]
["bitfinex","SOLUSD",1727945955268,18.3388,136.33,136.27,0.8499329]
["bitfinex","SOLUSD",1727945955460,7.3363,136.31,136.27,8.1882329]
["bitfinex","SOLUSD",1727945955653,7.3363,136.31,136.27,0.8499329]
["bitfinex","SOLUSD",1727945957267,7.3363,136.31,136.27,8.1882329]
["bitfinex","SOLUSD",1727945957568,18.3366,136.34,136.28,23.776884]
["bitfinex","SOLUSD",1727945957751,7.3353,136.33,136.29,22.0782]
["bitfinex","SOLUSD",1727945958652,7.3353,136.33,136.29,29.4154]
["bitfinex","SOLUSD",1727945958862,7.3353,136.33,136.29,22.0782]
["bitfinex","SOLUSD",1727945960251,7.3358,136.32,136.29,22.0782]
["bitfinex","SOLUSD",1727945960559,59.36330614,136.39,136.29,22.0782]
["bitfinex","SOLUSD",1727945960560,18.3359,136.35,136.29,22.0782]
["bitfinex","SOLUSD",1727945960759,59.36330614,136.39,136.29,22.0782]
["bitfinex","SOLUSD",1727945960760,7.3367,136.3,136.29,22.0782]
["bitfinex","SOLUSD",1727945961156,7.3378,136.28,136.27,0.8499329]
["bitfinex","SOLUSD",1727945961473,7.3373,136.29,136.27,0.8499329]
["bitfinex","SOLUSD",1727945962780,7.3378,136.28,136.27,0.8499329]
["bitfinex","SOLUSD",1727945964775,7.3372,136.3,136.27,0.8499329]
["bitfinex","SOLUSD",1727945964977,11.5188,136.34,136.27,0.8499329]
["bitfinex","SOLUSD",1727945965278,7.3378,136.28,136.27,0.8499329]
["bitfinex","SOLUSD",1727945965773,7.3363,136.31,136.27,2.31737757]
["bitfinex","SOLUSD",1727945966863,7.65962649,136.33,136.27,0.8499329]
["bitfinex","SOLUSD",1727945966864,7.3368,136.3,136.27,0.8499329]
["bitfinex","SOLUSD",1727945967359,7.65962649,136.33,136.27,0.8499329]
["bitfinex","SOLUSD",1727945967568,7.3376,136.29,136.27,0.8499329]
["bitfinex","SOLUSD",1727945968075,7.3365,136.31,136.28,23.776884]
["bitfinex","SOLUSD",1727945968271,25.99762649,136.33,136.27,0.8499329]
["bitfinex","SOLUSD",1727945968462,7.65962649,136.33,136.28,23.776884]
["bitfinex","SOLUSD",1727945968660,7.3358,136.32,136.28,31.114584]
["bitfinex","SOLUSD",1727945969164,7.3358,136.32,136.28,23.776884]
["bitfinex","SOLUSD",1727945969371,7.3362,136.31,136.28,23.776884]
["bitfinex","SOLUSD",1727945969970,7.65962649,136.33,136.28,23.776884]
["bitfinex","SOLUSD",1727945969971,14.99522649,136.33,136.28,31.114484]
["bitfinex","SOLUSD",1727945970178,7.60716765,136.32,136.28,31.114484]
["bitfinex","SOLUSD",1727945970480,7.65962649,136.33,136.28,31.114484]
["bitfinex","SOLUSD",1727945970679,14.94342571,136.32,136.28,23.776884]
["bitfinex","SOLUSD",1727945970888,7.65962649,136.33,136.31,18.3403]
["bitfinex","SOLUSD",1727945971382,7.65962649,136.33,136.3,21.3655]
["bitfinex","SOLUSD",1727945972465,7.65962649,136.33,136.31,23.776884]
["bitfinex","SOLUSD",1727945972663,7.65962649,136.33,136.3,28.702]
["bitfinex","SOLUSD",1727945972881,7.65962649,136.33,136.3,21.3655]
["bitfinex","SOLUSD",1727945973561,14.99472649,136.33,136.3,21.3655]
["bitfinex","SOLUSD",1727945974385,7.3351,136.33,136.3,21.3655]
["bitfinex","SOLUSD",1727945974779,7.3326,136.38,136.33,7.3347]
["bitfinex","SOLUSD",1727945975085,7.3326,136.38,136.31,23.776884]
["bitfinex","SOLUSD",1727945975086,14.54663714,136.37,136.31,23.776884]
["bitfinex","SOLUSD",1727945975380,14.94962697,136.36,136.31,31.112684]
["bitfinex","SOLUSD",1727945975582,14.94972697,136.35,136.31,31.112684]
["bitfinex","SOLUSD",1727945975886,7.334,136.35,136.31,31.112684]
["bitfinex","SOLUSD",1727945976883,7.334,136.35,136.31,23.776884]
["bitfinex","SOLUSD",1727945977458,18.3312,136.38,136.3,21.3655]
["bitfinex","SOLUSD",1727945977459,7.3351,136.33,136.3,21.3655]
["bitfinex","SOLUSD",1727945977674,48.1773,136.4,136.3,21.3655]
["bitfinex","SOLUSD",1727945977675,7.3362,136.31,136.3,21.3655]
["bitfinex","SOLUSD",1727945977881,7.3358,136.32,136.3,21.3655]
["bitfinex","SOLUSD",1727945978288,18.3371,136.34,136.3,21.3655]
["bitfinex","SOLUSD",1727945978459,7.3362,136.31,136.3,21.3655]
["bitfinex","SOLUSD",1727945978891,11.5188,136.4,136.36,7.3331]
["bitfinex","SOLUSD",1727945979184,14.53749206,136.39,136.37,1.46645008]
["bitfinex","SOLUSD",1727945979362,14.53749206,136.39,136.34,25.6698]
["bitfinex","SOLUSD",1727945979363,7.6112081,136.38,136.32,7.3356]
["bitfinex","SOLUSD",1727945979569,7.6112081,136.37,136.31,38.3402]
["bitfinex","SOLUSD",1727945979780,7.3323,136.39,136.33,7.3351]
["bitfinex","SOLUSD",1727945980083,7.61042509,136.38,136.33,7.3351]
["bitfinex","SOLUSD",1727945980287,7.3323,136.39,136.33,7.3351]
["bitfinex","SOLUSD",1727945980472,7.60930316,136.38,136.33,7.3351]
["bitfinex","SOLUSD",1727945980781,7.3324,136.38,136.32,23.776884]
["bitfinex","SOLUSD",1727945980987,7.60596028,136.37,136.32,23.776884]
["bitfinex","SOLUSD",1727945981188,7.3319,136.39,136.32,31.112484]
["bitfinex","SOLUSD",1727945981484,7.60469402,136.38,136.31,23.776884]
["bitfinex","SOLUSD",1727945981789,14.93769402,136.37,136.31,23.776884]
["bitfinex","SOLUSD",1727945981965,7.60469402,136.36,136.31,23.776884]
["bitfinex","SOLUSD",1727945982287,7.3326,136.38,136.31,49.452384]
["bitfinex","SOLUSD",1727945982487,7.60318652,136.37,136.31,49.452384]
["bitfinex","SOLUSD",1727945982669,7.3326,136.38,136.31,49.452384]
["bitfinex","SOLUSD",1727945982670,7.60318652,136.36,136.31,49.452384]
["bitfinex","SOLUSD",1727945982986,7.333,136.37,136.31,49.452384]
["bitfinex","SOLUSD",1727945983188,7.60185567,136.36,136.31,49.452384]
["bitfinex","SOLUSD",1727945983488,7.333,136.37,136.31,49.452384]
["bitfinex","SOLUSD",1727945983674,7.60100637,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1727945983872,7.60100637,136.36,136.31,42.116584]
["bitfinex","SOLUSD",1727945983873,7.333,136.37,136.31,49.452684]
["bitfinex","SOLUSD",1727945984184,7.6011423,136.36,136.31,42.116584]
["bitfinex","SOLUSD",1727945984486,7.3314,136.4,136.34,7.334]
["bitfinex","SOLUSD",1727945984787,4.2082,136.42,136.35,7.3336]
["bitfinex","SOLUSD",1727945984788,7.60359529,136.39,136.35,7.3336]
["bitfinex","SOLUSD",1727945985088,7.60359529,136.38,136.35,7.3336]
["bitfinex","SOLUSD",1727945985267,7.3309,136.41,136.35,7.3336]
["bitfinex","SOLUSD",1727945985595,7.60187298,136.4,136.35,7.3336]
["bitfinex","SOLUSD",1727945985770,7.60187298,136.39,136.35,7.3336]
["bitfinex","SOLUSD",1727945985967,7.3309,136.41,136.35,7.3336]
["bitfinex","SOLUSD",1727945986167,7.60083912,136.4,136.34,39.110184]
["bitfinex","SOLUSD",1727945986369,11.5188,136.48,136.36,23.776884]
["bitfinex","SOLUSD",1727945986569,7.3286,136.46,136.4,25.6586]
["bitfinex","SOLUSD",1727945986868,11.5188,136.48,136.37,20.0]
["bitfinex","SOLUSD",1727945986869,14.51856476,136.45,136.37,38.3316]
["bitfinex","SOLUSD",1727945987187,11.5188,136.48,136.38,31.109184]
["bitfinex","SOLUSD",1727945987188,14.51796543,136.44,136.38,31.109184]
["bitfinex","SOLUSD",1727945987492,7.60139747,136.43,136.38,23.776884]
["bitfinex","SOLUSD",1727945987797,7.3301,136.43,136.38,23.776884]
["bitfinex","SOLUSD",1727945988089,7.3301,136.43,136.38,31.109284]
["bitfinex","SOLUSD",1727945988394,7.3281,136.46,136.4,7.3312]
["bitfinex","SOLUSD",1727945988594,7.59170801,136.45,136.39,18.3293]
["bitfinex","SOLUSD",1727945988769,7.59170801,136.44,136.41,7.3306]
["bitfinex","SOLUSD",1727945988967,7.3272,136.48,136.4,6.4974]
["bitfinex","SOLUSD",1727945989168,14.50047894,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1727945989464,7.59189449,136.46,136.4,24.8249]
["bitfinex","SOLUSD",1727945989665,14.92059449,136.45,136.4,24.8249]
["bitfinex","SOLUSD",1727945989888,7.59189449,136.44,136.4,6.4974]
["bitfinex","SOLUSD",1727945990107,22.524,136.5,136.4,6.4974]
["bitfinex","SOLUSD",1727945990275,11.5188,136.51,136.41,23.776884]
["bitfinex","SOLUSD",1727945990276,7.58466449,136.49,136.41,23.776884]
["bitfinex","SOLUSD",1727945990590,11.5188,136.51,136.42,7.3302]
["bitfinex","SOLUSD",1727945990591,14.91176449,136.48,136.42,7.3302]
["bitfinex","SOLUSD",1727945990762,7.58466449,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1727945990965,7.3271,136.48,136.42,7.3302]
["bitfinex","SOLUSD",1727945991194,7.58382727,136.47,136.41,23.776884]
["bitfinex","SOLUSD",1727945991399,11.5188,136.51,136.43,7.3296]
["bitfinex","SOLUSD",1727945991400,7.3265,136.49,136.43,7.3296]
["bitfinex","SOLUSD",1727945991571,7.58060744,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1727945991765,7.3265,136.49,136.43,7.3296]
["bitfinex","SOLUSD",1727945991766,7.58060744,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1727945991969,4.2082,136.5,136.37,60.98882221]
["bitfinex","SOLUSD",1727945992181,15.727,136.48,136.37,18.3323]
["bitfinex","SOLUSD",1727945992379,11.5188,136.42,136.37,18.3323]
["bitfinex","SOLUSD",1727945992682,18.8492,136.42,136.37,18.3323]
["bitfinex","SOLUSD",1727945993174,11.5188,136.42,136.37,18.3323]
["bitfinex","SOLUSD",1727945993380,11.5188,136.42,136.33,75.02392221]
["bitfinex","SOLUSD",1727945993381,11.5188,136.42,136.34,18.3357]
["bitfinex","SOLUSD",1727945993588,7.3315,136.4,136.34,25.6702]
["bitfinex","SOLUSD",1727945993905,11.5188,136.42,136.35,7.334]
["bitfinex","SOLUSD",1727945993906,7.3309,136.41,136.35,7.334]
["bitfinex","SOLUSD",1727945994476,7.3304,136.42,136.36,7.3335]
["bitfinex","SOLUSD",1727945995081,7.3304,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1727945995287,7.3299,136.43,136.37,7.3329]
["bitfinex","SOLUSD",1727945998201,7.3299,136.43,136.38,7.3324]
["bitfinex","SOLUSD",1727945999301,7.3299,136.43,136.37,23.776884]
["bitfinex","SOLUSD",1727945999483,7.3299,136.43,136.37,31.109584]
["bitfinex","SOLUSD",1727945999881,11.5188,136.46,136.37,31.109584]
["bitfinex","SOLUSD",1727946000099,7.5573237,136.45,136.36,18.3336]
["bitfinex","SOLUSD",1727946000399,29.8394,136.46,136.36,25.6667]
["bitfinex","SOLUSD",1727946000605,7.3312,136.41,136.36,18.3336]
["bitfinex","SOLUSD",1727946000774,7.3315,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1727946000977,7.3319,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1727946001181,18.8505,136.4,136.34,7.3345]
["bitfinex","SOLUSD",1727946001399,7.3321,136.39,136.33,41.3658]
["bitfinex","SOLUSD",1727946001699,7.3311,136.41,136.35,7.3336]
["bitfinex","SOLUSD",1727946001878,11.5188,136.44,136.35,25.6686]
["bitfinex","SOLUSD",1727946002080,7.3309,136.41,136.36,7.3335]
["bitfinex","SOLUSD",1727946002297,7.55369762,136.43,136.35,18.335]
["bitfinex","SOLUSD",1727946002606,25.87819762,136.43,136.33,15.6942]
["bitfinex","SOLUSD",1727946002907,7.54865527,136.42,136.34,7.3345]
["bitfinex","SOLUSD",1727946003080,7.3319,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1727946003281,7.3314,136.4,136.35,1.46647836]
["bitfinex","SOLUSD",1727946003494,7.55369762,136.43,136.33,15.6942]
["bitfinex","SOLUSD",1727946003701,7.3322,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1727946003903,7.55369762,136.43,136.33,15.6942]
["bitfinex","SOLUSD",1727946004101,7.54958205,136.42,136.33,15.6942]
["bitfinex","SOLUSD",1727946004311,7.3328,136.38,136.33,15.6942]
["bitfinex","SOLUSD",1727946004804,18.3256,136.43,136.34,18.3361]
["bitfinex","SOLUSD",1727946005099,7.3315,136.4,136.35,7.334]
["bitfinex","SOLUSD",1727946005704,7.3311,136.41,136.35,7.334]
["bitfinex","SOLUSD",1727946005901,7.3311,136.41,136.36,7.3335]
["bitfinex","SOLUSD",1727946006994,7.3314,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1727946007899,7.331,136.41,136.36,7.3335]
["bitfinex","SOLUSD",1727946008200,4.2082,136.5,136.39,46.43340621]
["bitfinex","SOLUSD",1727946008401,50.0,136.57,136.43,7.3295]
["bitfinex","SOLUSD",1727946008402,14.88349014,136.49,136.43,7.3295]
["bitfinex","SOLUSD",1727946008704,7.3266,136.49,136.44,6.6289]
["bitfinex","SOLUSD",1727946008905,7.3274,136.48,136.42,18.3246]
["bitfinex","SOLUSD",1727946009080,7.3276,136.47,136.42,18.3246]
["bitfinex","SOLUSD",1727946009281,7.3285,136.46,136.39,64.76270621]
["bitfinex","SOLUSD",1727946009506,7.3288,136.45,136.4,7.331]
["bitfinex","SOLUSD",1727946009699,7.3283,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1727946009902,36.6265,136.52,136.41,7.3307]
["bitfinex","SOLUSD",1727946009903,11.5188,136.52,136.41,21.6051]
["bitfinex","SOLUSD",1727946010087,7.3269,136.49,136.43,7.3293]
["bitfinex","SOLUSD",1727946010400,7.3271,136.48,136.43,7.3293]
["bitfinex","SOLUSD",1727946010710,7.3271,136.48,136.42,7.3301]
["bitfinex","SOLUSD",1727946011218,7.3276,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1727946011416,7.29686,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1727946011704,15.727,136.49,136.38,18.3306]
["bitfinex","SOLUSD",1727946012014,15.727,136.49,136.36,36.6675]
["bitfinex","SOLUSD",1727946012015,7.3306,136.42,136.36,7.3331]
["bitfinex","SOLUSD",1727946012210,7.3306,136.42,136.35,40.99072221]
["bitfinex","SOLUSD",1727946012211,18.321,136.46,136.37,18.3321]
["bitfinex","SOLUSD",1727946012590,7.3298,136.43,136.38,7.3324]
["bitfinex","SOLUSD",1727946012787,7.3307,136.42,136.37,18.3321]
["bitfinex","SOLUSD",1727946013086,7.3317,136.4,136.35,7.334]
["bitfinex","SOLUSD",1727946013781,7.3319,136.39,136.34,18.3357]
["bitfinex","SOLUSD",1727946013991,18.3242,136.44,136.34,18.3357]
["bitfinex","SOLUSD",1727946013992,7.3317,136.4,136.35,7.334]
["bitfinex","SOLUSD",1727946014296,7.3317,136.4,136.34,25.6699]
["bitfinex","SOLUSD",1727946014494,7.332,136.39,136.34,25.6699]
["bitfinex","SOLUSD",1727946014892,7.3301,136.43,136.36,18.3333]
["bitfinex","SOLUSD",1727946015089,20.0,136.48,136.36,18.3333]
["bitfinex","SOLUSD",1727946015291,7.3319,136.39,136.34,27.3344]
["bitfinex","SOLUSD",1727946015589,7.3326,136.38,136.33,47.9592]
["bitfinex","SOLUSD",1727946016001,7.333,136.37,136.33,22.2875]
["bitfinex","SOLUSD",1727946016582,18.3301,136.39,136.3,40.0263]
["bitfinex","SOLUSD",1727946016782,18.3301,136.39,136.3,21.6856]
["bitfinex","SOLUSD",1727946016989,18.3331,136.37,136.3,21.6856]
["bitfinex","SOLUSD",1727946017206,7.3362,136.31,136.3,21.6856]
["bitfinex","SOLUSD",1727946017907,7.3347,136.34,136.3,21.6856]
["bitfinex","SOLUSD",1727946018813,7.3318,136.4,136.31,1.46699293]
["bitfinex","SOLUSD",1727946019113,7.3317,136.4,136.35,18.3345]
["bitfinex","SOLUSD",1727946019609,18.3223,136.45,136.35,18.3345]
["bitfinex","SOLUSD",1727946019809,25.99810018,136.44,136.35,18.3345]
["bitfinex","SOLUSD",1727946020112,14.65774685,136.43,136.34,7.3345]
["bitfinex","SOLUSD",1727946020295,7.3329,136.37,136.32,18.3384]
["bitfinex","SOLUSD",1727946020491,18.3276,136.41,136.3,21.6856]
["bitfinex","SOLUSD",1727946020686,7.3323,136.39,136.32,7.3356]
["bitfinex","SOLUSD",1727946020886,7.3314,136.4,136.34,7.3345]
["bitfinex","SOLUSD",1727946021416,7.3334,136.37,136.31,18.34]
["bitfinex","SOLUSD",1727946021791,7.3334,136.37,136.31,25.6759]
["bitfinex","SOLUSD",1727946021992,7.3325,136.38,136.32,7.3356]
["bitfinex","SOLUSD",1727946022197,18.322,136.45,136.33,19.80354582]
["bitfinex","SOLUSD",1727946022412,26.02001708,136.44,136.33,18.3368]
["bitfinex","SOLUSD",1727946022604,18.322,136.45,136.33,18.3368]
["bitfinex","SOLUSD",1727946022605,7.3313,136.41,136.35,7.3339]
["bitfinex","SOLUSD",1727946022806,7.57484519,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1727946023315,7.3313,136.41,136.35,7.3339]
["bitfinex","SOLUSD",1727946023507,7.57744908,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1727946023703,20.0,136.44,136.33,18.3368]
["bitfinex","SOLUSD",1727946023895,7.332,136.39,136.33,25.6715]
["bitfinex","SOLUSD",1727946025601,18.3248,136.43,136.32,7.3354]
["bitfinex","SOLUSD",1727946025602,7.3328,136.38,136.32,7.3354]
["bitfinex","SOLUSD",1727946025830,20.0,136.44,136.3,21.6856]
["bitfinex","SOLUSD",1727946026115,7.332,136.39,136.33,7.3347]
["bitfinex","SOLUSD",1727946027006,7.3331,136.37,136.31,25.6762]
["bitfinex","SOLUSD",1727946027525,7.3331,136.37,136.3,21.6856]
["bitfinex","SOLUSD",1727946027526,18.3316,136.38,136.3,21.6856]
["bitfinex","SOLUSD",1727946027816,7.3341,136.35,136.3,21.6856]
["bitfinex","SOLUSD",1727946028191,18.3316,136.38,136.3,21.6856]
["bitfinex","SOLUSD",1727946028399,34.67522808,136.37,136.3,21.6856]
["bitfinex","SOLUSD",1727946028610,7.3351,136.33,136.3,21.6856]
["bitfinex","SOLUSD",1727946029001,7.3356,136.32,136.3,21.6856]
["bitfinex","SOLUSD",1727946029315,7.3352,136.33,136.3,21.6856]
["bitfinex","SOLUSD",1727946029636,20.0,136.37,136.3,21.6856]
["bitfinex","SOLUSD",1727946029839,20.0,136.37,136.27,22.7468329]
["bitfinex","SOLUSD",1727946029840,7.3378,136.28,136.27,22.7468329]
["bitfinex","SOLUSD",1727946030011,18.3397,136.32,136.27,22.7468329]
["bitfinex","SOLUSD",1727946030206,7.3374,136.29,136.27,22.7468329]
["bitfinex","SOLUSD",1727946031029,7.3378,136.28,136.27,22.7468329]
["bitfinex","SOLUSD",1727946033314,7.3378,136.28,136.27,0.8499329]
["bitfinex","SOLUSD",1727946033525,27.3378,136.28,136.27,0.8499329]
["bitfinex","SOLUSD",1727946033743,41.95307382,136.28,136.27,0.8499329]
["bitfinex","SOLUSD",1727946033912,53.26036643,136.28,136.27,0.8499329]
["bitfinex","SOLUSD",1727946034111,34.88510975,136.28,136.27,0.8499329]
["bitfinex","SOLUSD",1727946034511,14.88510975,136.28,136.27,0.8499329]
["bitfinex","SOLUSD",1727946034710,7.3378,136.28,136.27,0.8499329]
["bitfinex","SOLUSD",1727946035116,14.87291594,136.28,136.27,0.8499329]
["bitfinex","SOLUSD",1727946035322,7.3378,136.28,136.27,0.8499329]
["bitfinex","SOLUSD",1727946036048,14.86473063,136.28,136.27,0.8499329]
["bitfinex","SOLUSD",1727946036333,34.86473063,136.28,136.27,0.8499329]
["bitfinex","SOLUSD",1727946037124,27.3378,136.28,136.27,0.8499329]
["bitfinex","SOLUSD",1727946037942,77.3378,136.28,136.27,3.29e-05]
["bitfinex","SOLUSD",1727946038235,84.8520991,136.28,136.27,3.29e-05]
["bitfinex","SOLUSD",1727946038819,34.8520991,136.28,136.27,3.29e-05]
["bitfinex","SOLUSD",1727946039334,34.84405071,136.28,136.27,3.29e-05]
["bitfinex","SOLUSD",1727946039513,27.3378,136.28,136.27,3.29e-05]
["bitfinex","SOLUSD",1727946039718,34.83788895,136.28,136.27,3.29e-05]
["bitfinex","SOLUSD",1727946040125,27.3378,136.28,136.27,3.29e-05]
["bitfinex","SOLUSD",1727946040943,18.3397,136.32,136.27,3.29e-05]
["bitfinex","SOLUSD",1727946041145,7.49658971,136.31,136.27,3.29e-05]
["bitfinex","SOLUSD",1727946041312,7.3378,136.28,136.27,3.29e-05]
["bitfinex","SOLUSD",1727946044441,18.3397,136.32,136.27,3.29e-05]
["bitfinex","SOLUSD",1727946044621,18.3397,136.32,136.27,22.2114329]
["bitfinex","SOLUSD",1727946045317,56.69787698,136.34,136.27,22.2114329]
["bitfinex","SOLUSD",1727946045318,6.69787698,136.34,136.27,22.2114329]
["bitfinex","SOLUSD",1727946045523,66.5272,136.35,136.27,22.2114329]
["bitfinex","SOLUSD",1727946045524,18.336,136.35,136.27,22.2114329]
["bitfinex","SOLUSD",1727946045723,7.3371,136.3,136.27,22.2114329]
["bitfinex","SOLUSD",1727946046328,7.3363,136.31,136.27,22.2114329]
["bitfinex","SOLUSD",1727946046725,7.48606243,136.34,136.27,22.2114329]
["bitfinex","SOLUSD",1727946047048,7.3357,136.32,136.27,22.2114329]
["bitfinex","SOLUSD",1727946047226,7.3352,136.33,136.27,22.2114329]
["bitfinex","SOLUSD",1727946047420,7.48606243,136.34,136.28,8.80506855]
["bitfinex","SOLUSD",1727946047642,7.48606243,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1727946047948,7.48606243,136.34,136.28,7.3376]
["bitfinex","SOLUSD",1727946048244,7.48606243,136.34,136.33,22.4428]
["bitfinex","SOLUSD",1727946048451,7.48606243,136.34,136.33,29.7779]
["bitfinex","SOLUSD",1727946049328,6.60083953,136.34,136.33,29.7779]
["bitfinex","SOLUSD",1727946049737,6.60083953,136.34,136.33,22.4428]
["bitfinex","SOLUSD",1727946050422,6.60083953,136.34,136.3,6.0748]
["bitfinex","SOLUSD",1727946051329,13.93543953,136.34,136.3,6.0748]
["bitfinex","SOLUSD",1727946051937,6.60083953,136.34,136.3,6.0748]
["bitfinex","SOLUSD",1727946052138,7.3367,136.3,136.29,16.368]
["bitfinex","SOLUSD",1727946052331,7.3367,136.3,136.27,6.2936329]
["bitfinex","SOLUSD",1727946052534,38.3383,136.33,136.27,3.29e-05]
["bitfinex","SOLUSD",1727946052746,7.3378,136.28,136.27,3.29e-05]
["bitfinex","SOLUSD",1727946056145,27.3378,136.28,136.27,3.29e-05]
["bitfinex","SOLUSD",1727946058430,7.3378,136.28,136.27,3.29e-05]
["bitfinex","SOLUSD",1727946059654,50.0,136.32,136.27,3.29e-05]
["bitfinex","SOLUSD",1727946059951,7.3378,136.28,136.27,3.29e-05]
["bitfinex","SOLUSD",1727946060459,7.3355,136.33,136.27,3.29e-05]
["bitfinex","SOLUSD",1727946060948,11.5188,136.37,136.27,3.29e-05]
["bitfinex","SOLUSD",1727946061151,18.3317,136.38,136.28,21.8108]
["bitfinex","SOLUSD",1727946061362,7.3355,136.33,136.28,21.8108]
["bitfinex","SOLUSD",1727946061933,5.26509503,136.36,136.28,21.8108]
["bitfinex","SOLUSD",1727946062141,7.3362,136.31,136.28,21.8108]
["bitfinex","SOLUSD",1727946062453,7.3357,136.32,136.28,21.8108]
["bitfinex","SOLUSD",1727946062632,7.3354,136.33,136.28,21.8108]
["bitfinex","SOLUSD",1727946062837,5.26509503,136.36,136.28,21.8108]
["bitfinex","SOLUSD",1727946063052,7.3344,136.35,136.28,21.8108]
["bitfinex","SOLUSD",1727946063369,5.26509503,136.36,136.28,21.8108]
["bitfinex","SOLUSD",1727946063655,7.3366,136.31,136.28,21.8108]
["bitfinex","SOLUSD",1727946064250,5.26509503,136.36,136.28,15.6222]
["bitfinex","SOLUSD",1727946064556,7.3378,136.28,136.27,3.29e-05]
["bitfinex","SOLUSD",1727946064934,7.3368,136.3,136.27,3.29e-05]
["bitfinex","SOLUSD",1727946065450,7.3378,136.28,136.27,3.29e-05]
["bitfinex","SOLUSD",1727946066249,7.3374,136.29,136.27,3.29e-05]
["bitfinex","SOLUSD",1727946066861,7.3378,136.28,136.27,3.29e-05]
["bitfinex","SOLUSD",1727946068246,14.37753991,136.28,136.27,3.29e-05]
["bitfinex","SOLUSD",1727946069956,34.37753991,136.28,136.27,3.29e-05]
["bitfinex","SOLUSD",1727946070149,45.65117489,136.28,136.27,3.29e-05]
["bitfinex","SOLUSD",1727946070667,45.65768697,136.28,136.27,3.29e-05]
["bitfinex","SOLUSD",1727946072064,69.43457097,136.28,136.27,3.29e-05]
["bitfinex","SOLUSD",1727946072941,119.43457097,136.28,136.27,3.29e-05]
["bitfinex","SOLUSD",1727946073760,101.114684,136.28,136.27,3.29e-05]
["bitfinex","SOLUSD",1727946073969,119.46807325,136.28,136.27,3.29e-05]
["bitfinex","SOLUSD",1727946075941,142.05677802,136.28,136.27,3.29e-05]
["bitfinex","SOLUSD",1727946076140,149.66565579,136.28,136.27,3.29e-05]
["bitfinex","SOLUSD",1727946076338,164.01271681,136.28,136.27,3.29e-05]
["bitfinex","SOLUSD",1727946076618,164.01271681,136.28,136.15,19.91986176]
["bitfinex","SOLUSD",1727946076619,50.0,136.2,136.15,19.91986176]
["bitfinex","SOLUSD",1727946076863,7.3443,136.16,136.15,19.91986176]
["bitfinex","SOLUSD",1727946077041,25.69242797,136.16,136.15,19.91986176]
["bitfinex","SOLUSD",1727946077240,95.69242797,136.16,136.15,15.44306176]
["bitfinex","SOLUSD",1727946077657,95.69242797,136.16,136.15,5.16976176]
["bitfinex","SOLUSD",1727946077840,95.69242797,136.16,136.15,0.05456176]
["bitfinex","SOLUSD",1727946078241,95.69242797,136.16,136.1,15.1584022]
["bitfinex","SOLUSD",1727946078242,7.3448,136.15,136.1,15.1584022]
["bitfinex","SOLUSD",1727946078465,7.3448,136.15,136.14,3.29e-05]
["bitfinex","SOLUSD",1727946078466,76.81207375,136.15,136.14,3.29e-05]
["bitfinex","SOLUSD",1727946078758,77.3469,136.11,136.1,10.9968022]
["bitfinex","SOLUSD",1727946078970,84.40395952,136.11,136.1,10.9968022]
["bitfinex","SOLUSD",1727946079464,88.42102888,136.11,136.1,2.2e-06]
["bitfinex","SOLUSD",1727946079648,102.97278073,136.11,136.1,2.2e-06]
["bitfinex","SOLUSD",1727946080256,7.3513,136.03,136.02,196.21917311]
["bitfinex","SOLUSD",1727946080442,57.34226178,136.1,136.03,22.6771]
["bitfinex","SOLUSD",1727946080768,50.0,136.08,136.04,6.0713]
["bitfinex","SOLUSD",1727946081061,50.0,136.09,136.04,6.0713]
["bitfinex","SOLUSD",1727946081260,7.34226178,136.1,136.04,6.0713]
["bitfinex","SOLUSD",1727946081261,50.0,136.07,136.04,6.0713]
["bitfinex","SOLUSD",1727946081571,7.3502,136.05,136.04,6.0713]
["bitfinex","SOLUSD",1727946081861,57.3502,136.05,136.04,6.0713]
["bitfinex","SOLUSD",1727946082047,50.0,136.08,136.04,6.0713]
["bitfinex","SOLUSD",1727946082247,50.0,136.06,136.04,6.0713]
["bitfinex","SOLUSD",1727946082669,50.0,136.06,136.02,196.21917311]
["bitfinex","SOLUSD",1727946082863,50.0,136.08,136.02,196.21917311]
["bitfinex","SOLUSD",1727946083063,7.3513,136.03,136.02,196.21917311]
["bitfinex","SOLUSD",1727946083367,7.3508,136.04,136.02,196.21917311]
["bitfinex","SOLUSD",1727946083545,7.3513,136.03,136.02,196.21917311]
["bitfinex","SOLUSD",1727946083747,50.0,136.08,136.02,196.21917311]
["bitfinex","SOLUSD",1727946083955,7.3508,136.04,136.02,196.21917311]
["bitfinex","SOLUSD",1727946084160,7.3502,136.05,136.03,15.8797]
["bitfinex","SOLUSD",1727946084955,7.3497,136.06,136.03,15.8797]
["bitfinex","SOLUSD",1727946085163,7.3482,136.09,136.04,6.0838]
["bitfinex","SOLUSD",1727946085356,68.3663,136.12,136.04,6.0838]
["bitfinex","SOLUSD",1727946085562,50.0,136.1,136.04,6.0838]
["bitfinex","SOLUSD",1727946085752,68.3663,136.12,136.04,6.0838]
["bitfinex","SOLUSD",1727946086167,7.3479,136.1,136.04,6.0838]
["bitfinex","SOLUSD",1727946086369,50.0,136.13,136.04,6.0838]
["bitfinex","SOLUSD",1727946086751,7.348,136.1,136.04,6.0838]
["bitfinex","SOLUSD",1727946087061,7.3476,136.1,136.04,6.0838]
["bitfinex","SOLUSD",1727946087651,18.3656,136.13,136.04,6.0838]
["bitfinex","SOLUSD",1727946087851,7.3484,136.09,136.04,6.0838]
["bitfinex","SOLUSD",1727946088664,7.3475,136.1,136.04,6.0838]
["bitfinex","SOLUSD",1727946088855,18.3656,136.13,136.04,6.0838]
["bitfinex","SOLUSD",1727946089164,26.51600659,136.16,136.06,6.3739]
["bitfinex","SOLUSD",1727946089352,68.3614,136.16,136.07,15.2113]
["bitfinex","SOLUSD",1727946089556,7.3471,136.11,136.07,15.2113]
["bitfinex","SOLUSD",1727946089866,50.0,136.15,136.07,15.2113]
["bitfinex","SOLUSD",1727946089867,7.3477,136.1,136.07,15.2113]
["bitfinex","SOLUSD",1727946090250,7.3482,136.09,136.07,15.2113]
["bitfinex","SOLUSD",1727946090567,7.3454,136.14,136.07,15.2113]
["bitfinex","SOLUSD",1727946090865,7.3455,136.14,136.07,15.2113]
["bitfinex","SOLUSD",1727946091848,7.3448,136.15,136.08,23.776884]
["bitfinex","SOLUSD",1727946092365,7.3444,136.16,136.09,7.348]
["bitfinex","SOLUSD",1727946092672,7.3444,136.16,136.1,6.1934]
["bitfinex","SOLUSD",1727946092873,6.97133567,136.22,136.11,39.762684]
["bitfinex","SOLUSD",1727946093045,7.3422,136.2,136.13,7.3455]
["bitfinex","SOLUSD",1727946093658,7.3417,136.21,136.14,7.3453]
["bitfinex","SOLUSD",1727946093869,58.15460659,136.25,136.12,23.776884]
["bitfinex","SOLUSD",1727946093870,7.3432,136.18,136.12,23.776884]
["bitfinex","SOLUSD",1727946094052,8.15460659,136.25,136.14,23.776884]
["bitfinex","SOLUSD",1727946094373,7.3405,136.24,136.16,23.776884]
["bitfinex","SOLUSD",1727946094572,42.70490659,136.28,136.16,23.776884]
["bitfinex","SOLUSD",1727946094573,7.3398,136.25,136.18,23.776884]
["bitfinex","SOLUSD",1727946094865,7.3398,136.25,136.17,7.3432]
["bitfinex","SOLUSD",1727946095052,7.3404,136.24,136.16,31.121084]
["bitfinex","SOLUSD",1727946095556,7.3404,136.24,136.17,7.3437]
["bitfinex","SOLUSD",1727946095752,7.3395,136.25,136.17,7.3437]
["bitfinex","SOLUSD",1727946095952,18.3452,136.28,136.17,7.3437]
["bitfinex","SOLUSD",1727946096157,7.34,136.24,136.17,7.3437]
["bitfinex","SOLUSD",1727946096358,7.339,136.26,136.18,7.3431]
["bitfinex","SOLUSD",1727946097069,56.4522,136.3,136.2,7.3417]
["bitfinex","SOLUSD",1727946097070,7.3383,136.28,136.2,7.3417]
["bitfinex","SOLUSD",1727946097257,7.3384,136.27,136.2,23.776884]
["bitfinex","SOLUSD",1727946097657,7.3389,136.26,136.19,24.6644]
["bitfinex","SOLUSD",1727946099661,7.338,136.28,136.2,7.3416]
["bitfinex","SOLUSD",1727946099984,7.3385,136.27,136.2,7.342]
["bitfinex","SOLUSD",1727946100175,7.339,136.26,136.19,13.6513]
["bitfinex","SOLUSD",1727946100364,7.3398,136.25,136.19,6.3088]
["bitfinex","SOLUSD",1727946100673,7.3404,136.24,136.19,6.3088]
["bitfinex","SOLUSD",1727946101785,7.3421,136.2,136.19,6.3088]
["bitfinex","SOLUSD",1727946101953,7.3417,136.21,136.19,6.3088]
["bitfinex","SOLUSD",1727946102566,18.3506,136.24,136.19,6.3088]
["bitfinex","SOLUSD",1727946102880,7.3414,136.22,136.19,6.3088]
["bitfinex","SOLUSD",1727946103554,18.3467,136.27,136.19,6.3088]
["bitfinex","SOLUSD",1727946103755,7.3406,136.23,136.19,6.3088]
["bitfinex","SOLUSD",1727946104659,50.0,136.26,136.19,6.3088]
["bitfinex","SOLUSD",1727946104863,7.3416,136.21,136.19,6.3088]
["bitfinex","SOLUSD",1727946105981,7.3412,136.22,136.19,6.3088]
["bitfinex","SOLUSD",1727946108164,7.3416,136.21,136.19,6.3088]
["bitfinex","SOLUSD",1727946108362,7.3421,136.2,136.19,6.3088]
["bitfinex","SOLUSD",1727946108888,7.3421,136.2,136.15,22.677]
["bitfinex","SOLUSD",1727946109190,7.3427,136.19,136.15,22.677]
["bitfinex","SOLUSD",1727946109362,18.3515,136.23,136.15,22.677]
["bitfinex","SOLUSD",1727946109363,7.3423,136.2,136.15,22.677]
["bitfinex","SOLUSD",1727946109564,18.3515,136.23,136.15,22.677]
["bitfinex","SOLUSD",1727946109772,7.3431,136.19,136.15,22.677]
["bitfinex","SOLUSD",1727946110765,7.3434,136.18,136.15,22.677]
["bitfinex","SOLUSD",1727946110988,7.3427,136.19,136.15,22.677]
["bitfinex","SOLUSD",1727946112884,18.3515,136.23,136.15,22.677]
["bitfinex","SOLUSD",1727946113193,7.3441,136.17,136.15,22.677]
["bitfinex","SOLUSD",1727946113566,18.3544,136.21,136.15,22.677]
["bitfinex","SOLUSD",1727946114275,7.3443,136.16,136.15,22.677]
["bitfinex","SOLUSD",1727946114968,68.358,136.19,136.09,22.9266]
["bitfinex","SOLUSD",1727946115288,18.3596,136.17,136.09,22.9266]
["bitfinex","SOLUSD",1727946115469,68.3596,136.17,136.09,22.9266]
["bitfinex","SOLUSD",1727946115670,18.3596,136.17,136.09,22.9266]
["bitfinex","SOLUSD",1727946115864,50.0,136.2,136.09,22.9266]
["bitfinex","SOLUSD",1727946115865,7.3443,136.16,136.09,22.9266]
["bitfinex","SOLUSD",1727946116085,18.3557,136.2,136.09,22.9266]
["bitfinex","SOLUSD",1727946116265,6.6361,136.23,136.11,15.81]
["bitfinex","SOLUSD",1727946116266,7.3433,136.18,136.11,15.81]
["bitfinex","SOLUSD",1727946116590,7.3433,136.18,136.11,23.1567]
["bitfinex","SOLUSD",1727946116805,7.3437,136.17,136.11,15.81]
["bitfinex","SOLUSD",1727946117690,18.3542,136.21,136.11,15.81]
["bitfinex","SOLUSD",1727946117897,7.3438,136.17,136.11,15.81]
["bitfinex","SOLUSD",1727946119396,18.357,136.19,136.11,15.81]
["bitfinex","SOLUSD",1727946119896,7.3443,136.16,136.11,15.81]
["bitfinex","SOLUSD",1727946120185,18.357,136.19,136.11,15.81]
["bitfinex","SOLUSD",1727946120484,7.3439,136.17,136.11,15.81]
["bitfinex","SOLUSD",1727946121281,7.3443,136.16,136.11,15.81]
["bitfinex","SOLUSD",1727946122192,7.3432,136.18,136.12,31.123284]
["bitfinex","SOLUSD",1727946122400,7.3432,136.18,136.12,23.776884]
["bitfinex","SOLUSD",1727946122690,63.94896487,136.27,136.16,7.3442]
["bitfinex","SOLUSD",1727946122691,18.3482,136.26,136.16,7.3442]
["bitfinex","SOLUSD",1727946122999,18.3482,136.26,136.17,7.3436]
["bitfinex","SOLUSD",1727946123286,18.3482,136.26,136.15,15.3052]
["bitfinex","SOLUSD",1727946123287,7.3421,136.2,136.15,15.3052]
["bitfinex","SOLUSD",1727946123593,7.3423,136.2,136.15,15.3052]
["bitfinex","SOLUSD",1727946123793,8.15460659,136.26,136.16,23.776884]
["bitfinex","SOLUSD",1727946123996,258.6,136.36,136.16,23.776884]
["bitfinex","SOLUSD",1727946123997,73.06153567,136.29,136.16,23.776884]
["bitfinex","SOLUSD",1727946124292,7.3399,136.24,136.18,7.3427]
["bitfinex","SOLUSD",1727946124595,7.3399,136.24,136.17,13.7791]
["bitfinex","SOLUSD",1727946124894,7.3405,136.23,136.17,6.4354]
["bitfinex","SOLUSD",1727946125199,7.3412,136.22,136.17,6.4354]
["bitfinex","SOLUSD",1727946125373,18.3476,136.26,136.17,6.4354]
["bitfinex","SOLUSD",1727946125691,7.3421,136.2,136.17,6.4354]
["bitfinex","SOLUSD",1727946126083,18.3501,136.24,136.17,6.4354]
["bitfinex","SOLUSD",1727946126282,7.3417,136.21,136.17,6.4354]
["bitfinex","SOLUSD",1727946126487,18.3501,136.24,136.17,6.4354]
["bitfinex","SOLUSD",1727946126488,7.3414,136.22,136.17,6.4354]
["bitfinex","SOLUSD",1727946126792,7.3417,136.21,136.17,6.4354]
["bitfinex","SOLUSD",1727946126970,7.3422,136.2,136.17,6.4354]
["bitfinex","SOLUSD",1727946127372,7.3414,136.22,136.17,6.4354]
["bitfinex","SOLUSD",1727946127572,7.3416,136.21,136.17,6.4354]
["bitfinex","SOLUSD",1727946127806,7.3432,136.18,136.17,6.4354]
["bitfinex","SOLUSD",1727946128105,7.3443,136.16,136.15,15.3052]
["bitfinex","SOLUSD",1727946128678,7.3462,136.13,136.07,21.171]
["bitfinex","SOLUSD",1727946128981,50.0,136.17,136.07,21.171]
["bitfinex","SOLUSD",1727946129179,7.6357846,136.19,136.07,21.171]
["bitfinex","SOLUSD",1727946129180,7.3459,136.13,136.07,21.171]
["bitfinex","SOLUSD",1727946129387,57.6357846,136.19,136.07,21.171]
["bitfinex","SOLUSD",1727946129388,7.3465,136.12,136.07,21.171]
["bitfinex","SOLUSD",1727946129587,7.3475,136.1,136.07,21.171]
["bitfinex","SOLUSD",1727946129981,7.348,136.09,136.07,21.171]
["bitfinex","SOLUSD",1727946130189,7.3476,136.1,136.07,21.171]
["bitfinex","SOLUSD",1727946130389,18.3639,136.14,136.07,21.171]
["bitfinex","SOLUSD",1727946130594,7.3486,136.08,136.07,15.0397]
["bitfinex","SOLUSD",1727946130810,7.3502,136.05,136.04,16.5902]
["bitfinex","SOLUSD",1727946130979,7.348,136.1,136.04,16.5902]
["bitfinex","SOLUSD",1727946131178,7.3483,136.09,136.04,16.5902]
["bitfinex","SOLUSD",1727946131590,20.0,136.14,136.04,16.5902]
["bitfinex","SOLUSD",1727946131793,55.2643549,136.13,136.04,16.5902]
["bitfinex","SOLUSD",1727946131995,5.2643549,136.13,136.04,16.5902]
["bitfinex","SOLUSD",1727946132214,5.2643549,136.13,136.02,196.21917311]
["bitfinex","SOLUSD",1727946132215,7.3469,136.12,136.07,16.094]
["bitfinex","SOLUSD",1727946132384,6.97133567,136.17,136.07,16.094]
["bitfinex","SOLUSD",1727946132574,50.0,136.18,136.07,16.094]
["bitfinex","SOLUSD",1727946132575,7.346,136.13,136.07,16.094]
["bitfinex","SOLUSD",1727946133984,75.32583567,136.21,136.1,15.3742]
["bitfinex","SOLUSD",1727946134183,7.3454,136.14,136.1,15.3742]
["bitfinex","SOLUSD",1727946134486,7.3448,136.15,136.1,15.3742]
["bitfinex","SOLUSD",1727946134685,18.3572,136.19,136.1,15.3742]
["bitfinex","SOLUSD",1727946134904,5.27074884,136.18,136.1,15.3742]
["bitfinex","SOLUSD",1727946135202,7.3447,136.16,136.1,15.3742]
["bitfinex","SOLUSD",1727946135580,12.61521153,136.17,136.11,23.776884]
["bitfinex","SOLUSD",1727946135777,7.3441,136.17,136.11,23.776884]
["bitfinex","SOLUSD",1727946136082,7.3443,136.16,136.1,15.3742]
["bitfinex","SOLUSD",1727946136403,7.3453,136.15,136.1,15.3742]
["bitfinex","SOLUSD",1727946136801,7.3455,136.14,136.1,15.3742]
["bitfinex","SOLUSD",1727946137001,7.346,136.13,136.1,15.3742]
["bitfinex","SOLUSD",1727946137182,18.3586,136.18,136.1,15.3742]
["bitfinex","SOLUSD",1727946137183,7.3454,136.14,136.1,15.3742]
["bitfinex","SOLUSD",1727946137600,7.3449,136.15,136.1,15.3742]
["bitfinex","SOLUSD",1727946138212,18.3586,136.18,136.1,15.3742]
["bitfinex","SOLUSD",1727946138454,7.3446,136.16,136.1,15.3742]
["bitfinex","SOLUSD",1727946138583,5.27956105,136.17,136.11,23.776884]
["bitfinex","SOLUSD",1727946138787,7.3422,136.2,136.14,23.776884]
["bitfinex","SOLUSD",1727946139087,5.28081442,136.19,136.14,23.776884]
["bitfinex","SOLUSD",1727946139291,18.3509,136.24,136.15,6.4218]
["bitfinex","SOLUSD",1727946139496,5.27962184,136.23,136.16,46.253084]
["bitfinex","SOLUSD",1727946139721,7.3416,136.21,136.16,38.909184]
["bitfinex","SOLUSD",1727946140086,7.3427,136.19,136.16,15.1323]
["bitfinex","SOLUSD",1727946140289,7.3423,136.2,136.16,15.1323]
["bitfinex","SOLUSD",1727946140586,39.11254471,136.28,136.16,15.1323]
["bitfinex","SOLUSD",1727946140587,7.3417,136.21,136.16,15.1323]
["bitfinex","SOLUSD",1727946140787,20.0,136.25,136.16,15.1323]
["bitfinex","SOLUSD",1727946140995,7.3421,136.21,136.16,15.1323]
["bitfinex","SOLUSD",1727946141197,7.3412,136.22,136.16,15.1323]
["bitfinex","SOLUSD",1727946141396,5.3412,136.22,136.16,15.1323]
["bitfinex","SOLUSD",1727946141602,18.348,136.26,136.17,23.776884]
["bitfinex","SOLUSD",1727946141812,26.50260659,136.26,136.16,15.1323]
["bitfinex","SOLUSD",1727946142012,5.28154681,136.25,136.16,15.1323]
["bitfinex","SOLUSD",1727946142239,5.28154681,136.24,136.16,15.1323]
["bitfinex","SOLUSD",1727946142548,5.28154681,136.23,136.16,15.1323]
["bitfinex","SOLUSD",1727946142729,26.50260659,136.26,136.16,15.1323]
["bitfinex","SOLUSD",1727946142730,18.3504,136.24,136.16,15.1323]
["bitfinex","SOLUSD",1727946143038,7.3432,136.18,136.16,15.1323]
["bitfinex","SOLUSD",1727946143243,7.3428,136.19,136.16,15.1323]
["bitfinex","SOLUSD",1727946143443,20.0,136.23,136.16,15.1323]
["bitfinex","SOLUSD",1727946143629,7.3428,136.19,136.16,15.1323]
["bitfinex","SOLUSD",1727946143832,7.3432,136.18,136.16,15.1323]
["bitfinex","SOLUSD",1727946144429,18.353,136.22,136.16,15.1323]
["bitfinex","SOLUSD",1727946144729,7.3433,136.18,136.16,15.1323]
["bitfinex","SOLUSD",1727946145118,7.3427,136.19,136.16,15.1323]
["bitfinex","SOLUSD",1727946145319,7.3425,136.2,136.16,15.1323]
["bitfinex","SOLUSD",1727946145537,7.3431,136.19,136.16,15.1323]
["bitfinex","SOLUSD",1727946145741,7.3435,136.18,136.16,15.1323]
["bitfinex","SOLUSD",1727946146919,50.0,136.21,136.15,6.4218]
["bitfinex","SOLUSD",1727946147116,50.0,136.21,136.07,18.3719]
["bitfinex","SOLUSD",1727946147117,7.3459,136.13,136.12,21.729]
["bitfinex","SOLUSD",1727946148035,20.0,136.21,136.12,21.729]
["bitfinex","SOLUSD",1727946148231,7.3445,136.16,136.12,21.729]
["bitfinex","SOLUSD",1727946148431,7.75925216,136.15,136.12,21.729]
["bitfinex","SOLUSD",1727946148621,7.75925216,136.14,136.12,21.729]
["bitfinex","SOLUSD",1727946148822,18.3578,136.19,136.12,21.729]
["bitfinex","SOLUSD",1727946149131,13.05130235,136.18,136.12,21.729]
["bitfinex","SOLUSD",1727946149341,7.3448,136.15,136.12,21.729]
["bitfinex","SOLUSD",1727946149528,50.0,136.21,136.12,21.729]
["bitfinex","SOLUSD",1727946149733,7.3457,136.14,136.12,21.729]
["bitfinex","SOLUSD",1727946150249,15.10453629,136.13,136.12,21.729]
["bitfinex","SOLUSD",1727946151044,7.75863629,136.13,136.12,21.729]
["bitfinex","SOLUSD",1727946151342,7.3433,136.18,136.12,29.0754]
["bitfinex","SOLUSD",1727946151645,7.75849881,136.17,136.12,29.0754]
["bitfinex","SOLUSD",1727946151949,7.75849881,136.16,136.13,23.776884]
["bitfinex","SOLUSD",1727946152135,25.31178497,136.24,136.15,7.3443]
["bitfinex","SOLUSD",1727946152341,7.3432,136.18,136.13,23.776884]
["bitfinex","SOLUSD",1727946152646,7.75977176,136.17,136.13,23.776884]
["bitfinex","SOLUSD",1727946152949,7.75977176,136.17,136.13,25.24584376]
["bitfinex","SOLUSD",1727946153242,7.3427,136.19,136.13,7.3459]
["bitfinex","SOLUSD",1727946153463,7.76675709,136.18,136.14,23.776884]
["bitfinex","SOLUSD",1727946153638,7.76675709,136.17,136.14,23.776884]
["bitfinex","SOLUSD",1727946153822,7.3422,136.2,136.14,7.3453]
["bitfinex","SOLUSD",1727946154025,7.76566902,136.19,136.15,23.776884]
["bitfinex","SOLUSD",1727946154247,7.76566902,136.18,136.14,23.776884]
["bitfinex","SOLUSD",1727946155029,15.11112079,136.17,136.12,21.729]
["bitfinex","SOLUSD",1727946155230,7.76742079,136.16,136.12,21.729]
["bitfinex","SOLUSD",1727946155456,50.0,136.24,136.12,29.0754]
["bitfinex","SOLUSD",1727946155457,7.3433,136.18,136.12,29.0754]
["bitfinex","SOLUSD",1727946155748,7.76746479,136.17,136.12,29.0754]
["bitfinex","SOLUSD",1727946155953,7.76746479,136.16,136.12,21.729]
["bitfinex","SOLUSD",1727946156152,7.3438,136.17,136.12,21.729]
["bitfinex","SOLUSD",1727946156454,7.76723453,136.16,136.13,23.776884]
["bitfinex","SOLUSD",1727946156650,7.76723453,136.15,136.13,23.776884]
["bitfinex","SOLUSD",1727946156842,7.3441,136.17,136.12,21.729]
["bitfinex","SOLUSD",1727946157033,7.76479014,136.16,136.12,21.729]
["bitfinex","SOLUSD",1727946157234,7.76479014,136.15,136.12,21.729]
["bitfinex","SOLUSD",1727946157433,7.3441,136.17,136.12,21.729]
["bitfinex","SOLUSD",1727946157632,7.7648271,136.16,136.12,21.729]
["bitfinex","SOLUSD",1727946157829,7.7648271,136.15,136.12,21.729]
["bitfinex","SOLUSD",1727946158161,7.3459,136.13,136.12,21.729]
["bitfinex","SOLUSD",1727946158336,15.10955945,136.13,136.12,21.729]
["bitfinex","SOLUSD",1727946158744,7.76365945,136.13,136.12,21.729]
["bitfinex","SOLUSD",1727946158944,15.10955945,136.13,136.12,21.729]
["bitfinex","SOLUSD",1727946160982,15.10677666,136.13,136.12,21.729]
["bitfinex","SOLUSD",1727946161848,15.10677666,136.13,136.12,15.2839]
["bitfinex","SOLUSD",1727946162044,7.348,136.09,136.08,22.0431]
["bitfinex","SOLUSD",1727946162360,7.3488,136.08,136.03,22.0431]
["bitfinex","SOLUSD",1727946162938,7.3497,136.06,136.03,22.0431]
["bitfinex","SOLUSD",1727946163364,7.3492,136.07,136.03,22.0431]
["bitfinex","SOLUSD",1727946163547,7.3502,136.05,136.03,22.0431]
["bitfinex","SOLUSD",1727946164143,7.3498,136.06,136.03,22.0431]
["bitfinex","SOLUSD",1727946164450,18.3695,136.1,136.03,22.0431]
["bitfinex","SOLUSD",1727946164656,7.3493,136.07,136.03,22.0431]
["bitfinex","SOLUSD",1727946165464,18.3717,136.08,136.03,22.0431]
["bitfinex","SOLUSD",1727946165647,7.3507,136.04,136.03,22.0431]
["bitfinex","SOLUSD",1727946165845,7.3507,136.04,136.03,15.9325]
["bitfinex","SOLUSD",1727946166043,7.74500693,136.06,136.02,196.21917311]
["bitfinex","SOLUSD",1727946166044,7.3513,136.03,136.02,196.21917311]
["bitfinex","SOLUSD",1727946167048,15.09069526,136.03,136.02,196.21917311]
["bitfinex","SOLUSD",1727946167642,15.08590564,136.03,136.02,196.21917311]
["bitfinex","SOLUSD",1727946169465,65.08590564,136.03,136.02,196.21917311]
["bitfinex","SOLUSD",1727946170464,85.08590564,136.03,136.02,192.31097311]
["bitfinex","SOLUSD",1727946170875,85.08590564,136.03,136.02,188.40967311]
["bitfinex","SOLUSD",1727946171167,101.128184,136.03,136.02,171.15167311]
["bitfinex","SOLUSD",1727946171368,108.83561686,136.03,136.02,171.15167311]
["bitfinex","SOLUSD",1727946172297,124.69941686,136.03,136.02,147.38167311]
["bitfinex","SOLUSD",1727946172574,140.68602184,136.03,136.02,117.61649011]
["bitfinex","SOLUSD",1727946172760,148.54953282,136.03,136.02,117.61649011]
["bitfinex","SOLUSD",1727946172968,116.90913784,136.03,136.02,117.61649011]
["bitfinex","SOLUSD",1727946173586,116.90913784,136.03,135.89,1.44103]
["bitfinex","SOLUSD",1727946173587,20.0,135.95,135.89,1.44103]
["bitfinex","SOLUSD",1727946173786,27.70743286,135.95,135.89,1.44103]
["bitfinex","SOLUSD",1727946174088,20.0,135.95,135.94,0.0001]
["bitfinex","SOLUSD",1727946174385,20.0,135.95,135.86,16.8495329]
["bitfinex","SOLUSD",1727946174386,70.0,135.88,135.86,0.58382286]
["bitfinex","SOLUSD",1727946174676,7.65523776,135.87,135.86,0.58382286]
["bitfinex","SOLUSD",1727946174891,50.0,135.9,135.8,30.78382286]
["bitfinex","SOLUSD",1727946175059,7.65618604,135.87,135.8,30.78382286]
["bitfinex","SOLUSD",1727946175256,7.56267517,135.93,135.8,30.78382286]
["bitfinex","SOLUSD",1727946175257,57.65618604,135.86,135.8,30.78382286]
["bitfinex","SOLUSD",1727946175568,7.63660966,135.85,135.8,30.78382286]
["bitfinex","SOLUSD",1727946175758,7.63660966,135.84,135.8,30.78382286]
["bitfinex","SOLUSD",1727946175965,50.0,135.88,135.8,30.78382286]
["bitfinex","SOLUSD",1727946176271,7.63692285,135.87,135.8,30.78382286]
["bitfinex","SOLUSD",1727946176473,7.63692285,135.86,135.8,30.78382286]
["bitfinex","SOLUSD",1727946176683,50.0,135.88,135.8,30.78382286]
["bitfinex","SOLUSD",1727946176862,7.62150258,135.87,135.8,30.78382286]
["bitfinex","SOLUSD",1727946177066,50.0,135.9,135.81,6.4397]
["bitfinex","SOLUSD",1727946177265,14.08125805,135.93,135.84,7.3612]
["bitfinex","SOLUSD",1727946177266,7.62219964,135.89,135.84,7.3612]
["bitfinex","SOLUSD",1727946177591,7.62219964,135.89,135.82,15.701]
["bitfinex","SOLUSD",1727946177592,7.56267517,135.93,135.83,18.4049]
["bitfinex","SOLUSD",1727946177791,7.6139709,135.92,135.83,25.7669]
["bitfinex","SOLUSD",1727946177964,7.6139709,135.92,135.84,23.776884]
["bitfinex","SOLUSD",1727946178787,7.6139709,135.92,135.91,23.776884]
["bitfinex","SOLUSD",1727946179285,7.6139709,135.92,135.9,16.3198]
["bitfinex","SOLUSD",1727946179889,7.6139709,135.92,135.91,23.776884]
["bitfinex","SOLUSD",1727946181481,50.0,135.91,135.82,22.1318]
["bitfinex","SOLUSD",1727946181686,50.0,135.89,135.82,22.1318]
["bitfinex","SOLUSD",1727946182064,56.74473428,135.9,135.82,22.1318]
["bitfinex","SOLUSD",1727946182280,6.74473428,135.9,135.82,22.1318]
["bitfinex","SOLUSD",1727946182482,20.0,135.9,135.82,22.1318]
["bitfinex","SOLUSD",1727946182788,7.6139709,135.92,135.84,7.3615]
["bitfinex","SOLUSD",1727946182992,7.6139709,135.92,135.82,40.5372]
["bitfinex","SOLUSD",1727946183175,7.6139709,135.92,135.82,47.8997]
["bitfinex","SOLUSD",1727946183518,7.6139709,135.92,135.82,40.5372]
["bitfinex","SOLUSD",1727946183790,7.6139709,135.92,135.83,31.138984]
["bitfinex","SOLUSD",1727946183976,7.6139709,135.92,135.85,7.361]
["bitfinex","SOLUSD",1727946184281,7.6139709,135.92,135.83,23.776884]
["bitfinex","SOLUSD",1727946184698,7.6139709,135.92,135.86,23.776884]
["bitfinex","SOLUSD",1727946184990,7.6139709,135.92,135.89,23.776884]
["bitfinex","SOLUSD",1727946185286,7.6139709,135.92,135.91,23.776884]
["bitfinex","SOLUSD",1727946186089,50.0,136.01,135.91,23.776884]
["bitfinex","SOLUSD",1727946186292,50.0,136.01,135.94,7.3557]
["bitfinex","SOLUSD",1727946186293,8.02169849,136.01,135.94,7.3557]
["bitfinex","SOLUSD",1727946186468,8.02169849,136.01,135.93,23.776884]
["bitfinex","SOLUSD",1727946186668,6.74473428,136.01,135.93,23.776884]
["bitfinex","SOLUSD",1727946187283,16.6918277,136.01,135.93,23.776884]
["bitfinex","SOLUSD",1727946187487,9.94709342,136.01,135.93,23.776884]
["bitfinex","SOLUSD",1727946187789,16.6918277,136.01,135.93,23.776884]
["bitfinex","SOLUSD",1727946187993,16.6918277,136.01,135.91,42.170284]
["bitfinex","SOLUSD",1727946188199,7.79266691,136.03,135.9,21.3014]
["bitfinex","SOLUSD",1727946188200,50.0,136.0,135.9,21.3014]
["bitfinex","SOLUSD",1727946188389,50.0,135.98,135.9,21.3014]
["bitfinex","SOLUSD",1727946188910,20.0,135.97,135.9,21.3014]
["bitfinex","SOLUSD",1727946189085,9.94709342,135.97,135.9,21.3014]
["bitfinex","SOLUSD",1727946189286,50.0,135.96,135.9,21.3014]
["bitfinex","SOLUSD",1727946190505,20.0,135.95,135.9,21.3014]
["bitfinex","SOLUSD",1727946191045,20.0,135.95,135.8,30.78382286]
["bitfinex","SOLUSD",1727946191046,50.0,135.94,135.84,22.5602]
["bitfinex","SOLUSD",1727946191184,50.0,135.92,135.84,22.5602]
["bitfinex","SOLUSD",1727946191381,20.0,135.91,135.84,22.5602]
["bitfinex","SOLUSD",1727946191715,70.0,135.91,135.84,22.5602]
["bitfinex","SOLUSD",1727946192009,70.0,135.91,135.8,36.85812286]
["bitfinex","SOLUSD",1727946192010,50.0,135.89,135.8,36.85812286]
["bitfinex","SOLUSD",1727946192197,20.0,135.88,135.8,36.85812286]
["bitfinex","SOLUSD",1727946192610,50.0,135.89,135.8,36.85812286]
["bitfinex","SOLUSD",1727946192818,20.0,135.88,135.8,36.85812286]
["bitfinex","SOLUSD",1727946193122,50.0,135.87,135.8,36.85812286]
["bitfinex","SOLUSD",1727946193330,20.0,135.86,135.8,36.85812286]
["bitfinex","SOLUSD",1727946193623,20.0,135.84,135.8,30.78382286]
["bitfinex","SOLUSD",1727946194318,50.0,135.83,135.8,30.78382286]
["bitfinex","SOLUSD",1727946194700,20.0,135.84,135.8,30.78382286]
["bitfinex","SOLUSD",1727946195101,7.78846852,135.85,135.8,30.78382286]
["bitfinex","SOLUSD",1727946195294,50.0,135.87,135.8,30.78382286]
["bitfinex","SOLUSD",1727946195495,20.0,135.87,135.8,30.78382286]
["bitfinex","SOLUSD",1727946196106,14.76244786,135.88,135.8,30.78382286]
["bitfinex","SOLUSD",1727946196522,50.0,135.87,135.8,30.78382286]
["bitfinex","SOLUSD",1727946196817,14.76244786,135.88,135.8,30.78382286]
["bitfinex","SOLUSD",1727946196818,14.76244786,135.88,135.81,23.776884]
["bitfinex","SOLUSD",1727946197296,20.0,135.89,135.81,23.776884]
["bitfinex","SOLUSD",1727946197491,7.49888859,135.88,135.81,23.776884]
["bitfinex","SOLUSD",1727946197713,7.49888859,135.88,135.8,30.78382286]
["bitfinex","SOLUSD",1727946197714,60.08064671,135.88,135.8,30.78382286]
["bitfinex","SOLUSD",1727946197926,10.08064671,135.88,135.8,30.78382286]
["bitfinex","SOLUSD",1727946198325,7.50459116,135.87,135.8,30.78382286]
["bitfinex","SOLUSD",1727946198505,10.08064671,135.88,135.8,30.78382286]
["bitfinex","SOLUSD",1727946198709,7.50571367,135.87,135.81,23.776884]
["bitfinex","SOLUSD",1727946198921,20.0,135.89,135.81,23.776884]
["bitfinex","SOLUSD",1727946199220,7.50922675,135.88,135.81,23.776884]
["bitfinex","SOLUSD",1727946199424,7.50922675,135.87,135.8,30.78382286]
["bitfinex","SOLUSD",1727946200504,50.0,135.86,135.8,30.78382286]
["bitfinex","SOLUSD",1727946200707,7.50922675,135.85,135.8,30.78382286]
["bitfinex","SOLUSD",1727946201011,57.50922675,135.85,135.8,30.78382286]
["bitfinex","SOLUSD",1727946201332,6.74473428,135.87,135.8,30.78382286]
["bitfinex","SOLUSD",1727946201333,50.0,135.82,135.8,30.78382286]
["bitfinex","SOLUSD",1727946201514,27.53497118,135.81,135.8,30.78382286]
["bitfinex","SOLUSD",1727946201996,34.27970546,135.81,135.8,30.78382286]
["bitfinex","SOLUSD",1727946202200,91.62870546,135.81,135.8,30.78382286]
["bitfinex","SOLUSD",1727946202722,99.42137237,135.81,135.8,30.78382286]
["bitfinex","SOLUSD",1727946203516,98.92137237,135.81,135.8,30.78382286]
["bitfinex","SOLUSD",1727946203821,83.77970546,135.81,135.8,30.78382286]
["bitfinex","SOLUSD",1727946204223,76.74473428,135.81,135.8,30.78382286]
["bitfinex","SOLUSD",1727946204527,6.74473428,135.81,135.8,30.78382286]
["bitfinex","SOLUSD",1727946205116,50.0,135.83,135.8,30.78382286]
["bitfinex","SOLUSD",1727946205332,56.74473428,135.84,135.8,30.78382286]
["bitfinex","SOLUSD",1727946205506,6.74473428,135.83,135.8,30.78382286]
["bitfinex","SOLUSD",1727946205707,50.0,135.82,135.8,30.78382286]
["bitfinex","SOLUSD",1727946206107,20.0,135.81,135.8,30.78382286]
["bitfinex","SOLUSD",1727946206330,56.74473428,135.81,135.8,30.78382286]
["bitfinex","SOLUSD",1727946206514,6.74473428,135.81,135.8,30.78382286]
["bitfinex","SOLUSD",1727946206713,7.79266691,135.85,135.8,30.78382286]
["bitfinex","SOLUSD",1727946207032,50.0,135.85,135.8,30.78382286]
["bitfinex","SOLUSD",1727946207324,66.6918277,135.85,135.8,30.78382286]
["bitfinex","SOLUSD",1727946207526,6.99422689,135.84,135.8,30.78382286]
["bitfinex","SOLUSD",1727946207830,66.6918277,135.85,135.8,30.78382286]
["bitfinex","SOLUSD",1727946208522,6.99626227,135.84,135.8,30.78382286]
["bitfinex","SOLUSD",1727946208734,6.74473428,135.85,135.82,6.5735]
["bitfinex","SOLUSD",1727946209304,50.0,135.84,135.8,30.78382286]
["bitfinex","SOLUSD",1727946209630,88.42607951,135.83,135.8,30.78382286]
["bitfinex","SOLUSD",1727946209834,86.6918277,135.83,135.8,30.78382286]
["bitfinex","SOLUSD",1727946210013,66.6918277,135.83,135.8,30.78382286]
["bitfinex","SOLUSD",1727946210536,70.0,135.81,135.8,30.78382286]
["bitfinex","SOLUSD",1727946210832,76.74473428,135.81,135.8,30.78382286]
["bitfinex","SOLUSD",1727946211411,83.76250929,135.81,135.8,30.78382286]
["bitfinex","SOLUSD",1727946211622,33.76250929,135.81,135.8,30.78382286]
["bitfinex","SOLUSD",1727946212935,94.99296826,135.81,135.8,30.78382286]
["bitfinex","SOLUSD",1727946213127,104.94006168,135.81,135.8,30.78382286]
["bitfinex","SOLUSD",1727946214329,112.7285302,135.81,135.8,30.78382286]
["bitfinex","SOLUSD",1727946215013,24.99296826,135.81,135.8,30.78382286]
["bitfinex","SOLUSD",1727946215232,13.76250929,135.81,135.8,30.78382286]
["bitfinex","SOLUSD",1727946215526,14.62861575,135.81,135.8,30.78382286]
["bitfinex","SOLUSD",1727946215728,7.61084074,135.81,135.8,30.78382286]
["bitfinex","SOLUSD",1727946216028,14.62861575,135.81,135.8,30.78382286]
["bitfinex","SOLUSD",1727946216223,25.87672869,135.81,135.8,30.78382286]
["bitfinex","SOLUSD",1727946216815,7.03566878,135.81,135.8,30.78382286]
["bitfinex","SOLUSD",1727946217011,14.64957641,135.81,135.8,30.78382286]
["bitfinex","SOLUSD",1727946217330,34.64957641,135.81,135.8,30.78382286]
["bitfinex","SOLUSD",1727946217718,45.914824,135.81,135.8,30.78382286]
["bitfinex","SOLUSD",1727946219320,105.86191742,135.81,135.8,30.78382286]
["bitfinex","SOLUSD",1727946219520,111.38691568,135.81,135.8,30.78382286]
["bitfinex","SOLUSD",1727946219724,103.77300805,135.81,135.8,30.78382286]
["bitfinex","SOLUSD",1727946220120,46.08938489,135.81,135.8,30.78382286]
["bitfinex","SOLUSD",1727946220453,18.30091637,135.81,135.8,30.78382286]
["bitfinex","SOLUSD",1727946220642,68.30224754,135.81,135.8,30.78382286]
["bitfinex","SOLUSD",1727946220820,18.30224754,135.81,135.8,30.78382286]
["bitfinex","SOLUSD",1727946221337,68.30224754,135.81,135.8,30.78382286]
["bitfinex","SOLUSD",1727946221927,88.30224754,135.81,135.8,30.78382286]
["bitfinex","SOLUSD",1727946222220,77.03566878,135.81,135.8,30.78382286]
["bitfinex","SOLUSD",1727946223048,77.04010895,135.81,135.8,30.78382286]
["bitfinex","SOLUSD",1727946223555,88.30200543,135.81,135.8,30.78382286]
["bitfinex","SOLUSD",1727946224639,98.24909885,135.81,135.8,30.78382286]
["bitfinex","SOLUSD",1727946225037,106.04176576,135.81,135.8,30.78382286]
["bitfinex","SOLUSD",1727946225247,76.09467234,135.81,135.8,30.78382286]
["bitfinex","SOLUSD",1727946225749,93.72538892,135.81,135.8,30.78382286]
["bitfinex","SOLUSD",1727946226542,101.11338892,135.81,135.8,30.78382286]
["bitfinex","SOLUSD",1727946226755,121.11338892,135.81,135.8,30.78382286]
["bitfinex","SOLUSD",1727946226970,121.11338892,135.81,135.8,23.42882286]
["bitfinex","SOLUSD",1727946227243,113.72538892,135.81,135.8,23.42882286]
["bitfinex","SOLUSD",1727946229438,115.00442104,135.81,135.8,23.42882286]
["bitfinex","SOLUSD",1727946229641,114.99104755,135.81,135.8,23.42882286]
["bitfinex","SOLUSD",1727946229837,107.95695834,135.81,135.8,23.42882286]
["bitfinex","SOLUSD",1727946230051,114.99032099,135.81,135.8,23.42882286]
["bitfinex","SOLUSD",1727946230722,20.0,135.75,135.73,0.8499329]
["bitfinex","SOLUSD",1727946231425,70.0,135.74,135.73,0.8499329]
["bitfinex","SOLUSD",1727946231747,20.0,135.74,135.73,0.8499329]
["bitfinex","SOLUSD",1727946232362,20.0,135.76,135.73,0.8499329]
["bitfinex","SOLUSD",1727946232564,20.0,135.76,135.75,6.6332]
["bitfinex","SOLUSD",1727946232941,13.00204565,135.8,135.75,6.6332]
["bitfinex","SOLUSD",1727946233173,1.27903212,135.81,135.75,6.6332]
["bitfinex","SOLUSD",1727946233461,7.68362316,135.83,135.75,6.6332]
["bitfinex","SOLUSD",1727946233770,7.68362316,135.83,135.76,23.776884]
["bitfinex","SOLUSD",1727946233771,17.63071658,135.83,135.76,23.776884]
["bitfinex","SOLUSD",1727946233940,17.63071658,135.83,135.75,6.6332]
["bitfinex","SOLUSD",1727946234360,17.63071658,135.83,135.76,23.776884]
["bitfinex","SOLUSD",1727946234846,7.68362316,135.83,135.77,15.9443]
["bitfinex","SOLUSD",1727946235466,50.0,135.82,135.77,15.9443]
["bitfinex","SOLUSD",1727946235668,59.94709342,135.82,135.77,15.9443]
["bitfinex","SOLUSD",1727946235838,67.63071658,135.82,135.77,15.9443]
["bitfinex","SOLUSD",1727946236464,20.0,135.81,135.77,15.9443]
["bitfinex","SOLUSD",1727946238064,20.0,135.79,135.77,15.9443]
["bitfinex","SOLUSD",1727946238764,20.0,135.79,135.75,6.6332]
["bitfinex","SOLUSD",1727946239443,50.0,135.78,135.75,6.6332]
["bitfinex","SOLUSD",1727946240248,70.0,135.8,135.75,6.6332]
["bitfinex","SOLUSD",1727946240865,70.0,135.8,135.73,0.8499329]
["bitfinex","SOLUSD",1727946241042,20.0,135.76,135.73,0.8499329]
["bitfinex","SOLUSD",1727946241244,50.0,135.75,135.73,0.8499329]
["bitfinex","SOLUSD",1727946241439,20.0,135.74,135.73,0.8499329]
["bitfinex","SOLUSD",1727946242752,70.0,135.74,135.73,0.8499329]
["bitfinex","SOLUSD",1727946243466,76.58826749,135.73,135.72,186.85367789]
["bitfinex","SOLUSD",1727946243773,76.58826749,135.73,135.72,158.37367789]
["bitfinex","SOLUSD",1727946243949,134.36638559,135.73,135.72,110.95656712]
["bitfinex","SOLUSD",1727946244156,103.20150159,135.73,135.72,96.71656712]
["bitfinex","SOLUSD",1727946244466,119.20026749,135.73,135.72,74.52466055]
["bitfinex","SOLUSD",1727946244675,126.97194886,135.73,135.72,16.70329737]
["bitfinex","SOLUSD",1727946244975,50.0,135.62,135.58,22.2168]
["bitfinex","SOLUSD",1727946245153,121.17194886,135.73,135.55,500.0]
["bitfinex","SOLUSD",1727946245154,7.77168137,135.61,135.55,500.0]
["bitfinex","SOLUSD",1727946245576,7.77168137,135.61,135.55,499.8499329]
["bitfinex","SOLUSD",1727946245866,7.77168137,135.6,135.55,499.8499329]
["bitfinex","SOLUSD",1727946246067,7.77168137,135.6,135.57,22.6294]
["bitfinex","SOLUSD",1727946246451,7.77168137,135.59,135.57,22.6294]
["bitfinex","SOLUSD",1727946246781,7.77168137,135.58,135.57,22.6294]
["bitfinex","SOLUSD",1727946247464,7.74614685,135.58,135.57,22.6294]
["bitfinex","SOLUSD",1727946247760,7.74183746,135.67,135.57,22.6294]
["bitfinex","SOLUSD",1727946248060,6.89444451,135.66,135.6,23.776884]
["bitfinex","SOLUSD",1727946248247,50.0,135.69,135.58,23.776884]
["bitfinex","SOLUSD",1727946248447,6.89454184,135.68,135.58,23.776884]
["bitfinex","SOLUSD",1727946248670,7.388,135.66,135.58,23.776884]
["bitfinex","SOLUSD",1727946249368,7.388,135.66,135.58,31.152484]
["bitfinex","SOLUSD",1727946249577,7.388,135.65,135.58,23.776884]
["bitfinex","SOLUSD",1727946249950,7.79266691,135.72,135.64,23.776884]
["bitfinex","SOLUSD",1727946250163,56.88997128,135.71,135.64,23.776884]
["bitfinex","SOLUSD",1727946250350,50.0,135.69,135.63,6.6536]
["bitfinex","SOLUSD",1727946250676,6.88754689,135.68,135.63,6.6536]
["bitfinex","SOLUSD",1727946250874,50.0,135.69,135.63,6.6536]
["bitfinex","SOLUSD",1727946251170,50.0,135.69,135.62,16.4358]
["bitfinex","SOLUSD",1727946251171,56.88611082,135.67,135.62,16.4358]
["bitfinex","SOLUSD",1727946251369,50.0,135.65,135.59,6.3823]
["bitfinex","SOLUSD",1727946251673,6.88611082,135.67,135.59,6.3823]
["bitfinex","SOLUSD",1727946251866,6.88429663,135.66,135.59,6.3823]
["bitfinex","SOLUSD",1727946252051,6.88611082,135.67,135.59,6.3823]
["bitfinex","SOLUSD",1727946252381,50.0,135.66,135.59,6.3823]
["bitfinex","SOLUSD",1727946253462,56.88392879,135.65,135.59,6.3823]
["bitfinex","SOLUSD",1727946253664,50.0,135.65,135.59,6.3823]
["bitfinex","SOLUSD",1727946254058,14.62794828,135.67,135.59,6.3823]
["bitfinex","SOLUSD",1727946254059,64.62794828,135.67,135.59,6.3823]
["bitfinex","SOLUSD",1727946254982,14.62794828,135.67,135.6,23.776884]
["bitfinex","SOLUSD",1727946255967,14.62794828,135.67,135.59,6.3823]
["bitfinex","SOLUSD",1727946255968,50.0,135.66,135.59,6.3823]
["bitfinex","SOLUSD",1727946256361,14.62794828,135.67,135.59,6.3823]
["bitfinex","SOLUSD",1727946256678,7.74183746,135.67,135.59,6.3823]
["bitfinex","SOLUSD",1727946256883,7.74183746,135.67,135.61,23.9496]
["bitfinex","SOLUSD",1727946257070,7.74183746,135.71,135.62,6.1988]
["bitfinex","SOLUSD",1727946257269,7.74183746,135.71,135.63,16.5756]
["bitfinex","SOLUSD",1727946257468,7.74183746,135.71,135.63,42.3802]
["bitfinex","SOLUSD",1727946257784,7.74183746,135.71,135.64,23.776884]
["bitfinex","SOLUSD",1727946258081,7.74183746,135.71,135.67,6.1988]
["bitfinex","SOLUSD",1727946258261,7.74183746,135.73,135.69,23.776884]
["bitfinex","SOLUSD",1727946258982,7.74183746,135.73,135.68,16.5756]
["bitfinex","SOLUSD",1727946259183,6.9122926,135.72,135.68,16.5756]
["bitfinex","SOLUSD",1727946259366,50.0,135.73,135.68,16.5756]
["bitfinex","SOLUSD",1727946259556,6.90534606,135.72,135.68,16.5756]
["bitfinex","SOLUSD",1727946259756,7.65469642,135.71,135.68,16.5756]
["bitfinex","SOLUSD",1727946259952,7.65469642,135.7,135.68,16.5756]
["bitfinex","SOLUSD",1727946260179,7.65469642,135.69,135.68,16.5756]
["bitfinex","SOLUSD",1727946260385,57.79266691,135.77,135.68,16.5756]
["bitfinex","SOLUSD",1727946260680,7.74183746,135.74,135.68,16.5756]
["bitfinex","SOLUSD",1727946260861,57.658944,135.73,135.68,16.5756]
["bitfinex","SOLUSD",1727946261056,57.658944,135.72,135.68,16.5756]
["bitfinex","SOLUSD",1727946261260,7.74183746,135.72,135.68,16.5756]
["bitfinex","SOLUSD",1727946261564,7.65923621,135.71,135.68,16.5756]
["bitfinex","SOLUSD",1727946261778,7.65923621,135.7,135.68,16.5756]
["bitfinex","SOLUSD",1727946261970,7.74183746,135.72,135.68,16.5756]
["bitfinex","SOLUSD",1727946261971,7.65923621,135.69,135.68,16.5756]
["bitfinex","SOLUSD",1727946262392,7.67022577,135.71,135.68,16.5756]
["bitfinex","SOLUSD",1727946262769,7.67022577,135.7,135.68,16.5756]
["bitfinex","SOLUSD",1727946263078,7.74183746,135.73,135.68,16.5756]
["bitfinex","SOLUSD",1727946263377,7.67186957,135.72,135.68,16.5756]
["bitfinex","SOLUSD",1727946263691,7.67186957,135.71,135.69,23.776884]
["bitfinex","SOLUSD",1727946263860,7.67186957,135.7,135.68,16.5756]
["bitfinex","SOLUSD",1727946264070,7.66777294,135.69,135.68,16.5756]
["bitfinex","SOLUSD",1727946265371,7.66777294,135.69,135.65,15.8177]
["bitfinex","SOLUSD",1727946265572,7.66777294,135.68,135.65,15.8177]
["bitfinex","SOLUSD",1727946266781,7.66777294,135.68,135.66,23.776884]
["bitfinex","SOLUSD",1727946267167,7.74183746,135.73,135.66,23.776884]
["bitfinex","SOLUSD",1727946267366,14.61441755,135.72,135.66,23.776884]
["bitfinex","SOLUSD",1727946267571,7.68329338,135.71,135.66,23.776884]
["bitfinex","SOLUSD",1727946267760,7.68329338,135.7,135.66,23.776884]
["bitfinex","SOLUSD",1727946267960,7.74183746,135.72,135.65,15.8177]
["bitfinex","SOLUSD",1727946267961,7.68329338,135.69,135.68,23.776884]
["bitfinex","SOLUSD",1727946268180,7.68329338,135.71,135.68,23.776884]
["bitfinex","SOLUSD",1727946268390,7.68329338,135.7,135.68,23.776884]
["bitfinex","SOLUSD",1727946268684,7.68329338,135.69,135.68,23.776884]
["bitfinex","SOLUSD",1727946269565,7.68329338,135.71,135.68,23.776884]
["bitfinex","SOLUSD",1727946269887,6.3868,135.83,135.7,23.776884]
["bitfinex","SOLUSD",1727946270072,6.92969206,135.82,135.73,23.776884]
["bitfinex","SOLUSD",1727946270269,56.09994121,135.88,135.73,23.776884]
["bitfinex","SOLUSD",1727946270270,6.92969206,135.81,135.75,23.776884]
["bitfinex","SOLUSD",1727946270470,7.6617308,135.87,135.75,42.192984]
["bitfinex","SOLUSD",1727946270670,6.3868,135.87,135.77,23.776884]
["bitfinex","SOLUSD",1727946271191,13.86241755,135.86,135.77,23.776884]
["bitfinex","SOLUSD",1727946271394,13.86241755,135.86,135.77,31.141784]
["bitfinex","SOLUSD",1727946271592,6.92945597,135.85,135.8,23.776884]
["bitfinex","SOLUSD",1727946271776,6.9307259,135.86,135.8,23.776884]
["bitfinex","SOLUSD",1727946272186,6.9307259,135.86,135.77,23.776884]
["bitfinex","SOLUSD",1727946272385,56.9307259,135.86,135.77,23.776884]
["bitfinex","SOLUSD",1727946272579,6.9307259,135.86,135.77,23.776884]
["bitfinex","SOLUSD",1727946273874,6.9307259,135.86,135.8,7.3637]
["bitfinex","SOLUSD",1727946274197,6.9307259,135.86,135.81,23.776884]
["bitfinex","SOLUSD",1727946274698,6.9307259,135.86,135.78,23.776884]
["bitfinex","SOLUSD",1727946275395,6.9307259,135.86,135.78,7.3646]
["bitfinex","SOLUSD",1727946275571,6.9307259,135.86,135.77,31.142184]
["bitfinex","SOLUSD",1727946275772,6.9307259,135.86,135.76,34.1525]
["bitfinex","SOLUSD",1727946275773,50.0,135.85,135.76,15.7385]
["bitfinex","SOLUSD",1727946276001,56.9307259,135.86,135.76,15.7385]
["bitfinex","SOLUSD",1727946276189,50.0,135.84,135.74,6.5923]
["bitfinex","SOLUSD",1727946276494,50.0,135.8,135.74,6.5923]
["bitfinex","SOLUSD",1727946276704,50.0,135.8,135.72,16.6477]
["bitfinex","SOLUSD",1727946277074,50.0,135.81,135.72,16.6477]
["bitfinex","SOLUSD",1727946277503,56.0584,135.83,135.73,1.47323217]
["bitfinex","SOLUSD",1727946277880,6.0584,135.83,135.72,24.0155]
["bitfinex","SOLUSD",1727946278083,15.0723,135.85,135.75,23.776884]
["bitfinex","SOLUSD",1727946278395,65.0723,135.85,135.75,23.776884]
["bitfinex","SOLUSD",1727946278589,65.0723,135.85,135.74,23.776884]
["bitfinex","SOLUSD",1727946279174,15.0723,135.85,135.74,23.776884]
["bitfinex","SOLUSD",1727946279481,65.0723,135.85,135.76,23.776884]
["bitfinex","SOLUSD",1727946279984,15.0723,135.85,135.75,23.776884]
["bitfinex","SOLUSD",1727946280401,65.0723,135.85,135.75,23.776884]
["bitfinex","SOLUSD",1727946281196,65.0723,135.85,135.74,23.776884]
["bitfinex","SOLUSD",1727946281593,15.0723,135.85,135.75,23.776884]
["bitfinex","SOLUSD",1727946281905,7.55134578,135.84,135.75,23.776884]
["bitfinex","SOLUSD",1727946282203,7.55134578,135.83,135.75,23.776884]
["bitfinex","SOLUSD",1727946282503,15.0723,135.85,135.75,23.776884]
["bitfinex","SOLUSD",1727946282677,7.54823506,135.84,135.75,31.142884]
["bitfinex","SOLUSD",1727946282884,7.54823506,135.83,135.75,31.143284]
["bitfinex","SOLUSD",1727946283081,15.0723,135.85,135.75,31.143284]
["bitfinex","SOLUSD",1727946283281,7.54562791,135.84,135.75,23.776884]
["bitfinex","SOLUSD",1727946283588,7.54562791,135.83,135.75,31.143284]
["bitfinex","SOLUSD",1727946283776,15.0723,135.85,135.75,31.143284]
["bitfinex","SOLUSD",1727946283975,7.54390664,135.84,135.75,31.143284]
["bitfinex","SOLUSD",1727946284195,6.2166,135.87,135.75,31.143284]
["bitfinex","SOLUSD",1727946284196,7.54390664,135.83,135.77,23.776884]
["bitfinex","SOLUSD",1727946284399,6.2166,135.87,135.77,23.776884]
["bitfinex","SOLUSD",1727946284586,7.54096227,135.86,135.77,23.776884]
["bitfinex","SOLUSD",1727946284788,7.54096227,135.85,135.77,23.776884]
["bitfinex","SOLUSD",1727946284996,6.2166,135.87,135.77,23.776884]
["bitfinex","SOLUSD",1727946285177,7.53894482,135.86,135.79,23.776884]
["bitfinex","SOLUSD",1727946287002,6.2166,135.87,135.79,23.776884]
["bitfinex","SOLUSD",1727946287299,7.5357954,135.86,135.76,18.414]
["bitfinex","SOLUSD",1727946287489,6.2166,135.87,135.76,18.414]
["bitfinex","SOLUSD",1727946287490,7.5357954,135.85,135.76,18.414]
["bitfinex","SOLUSD",1727946287798,6.2166,135.87,135.76,18.414]
["bitfinex","SOLUSD",1727946287996,6.2166,135.87,135.76,25.7797]
["bitfinex","SOLUSD",1727946287997,7.53232049,135.86,135.76,25.7797]
["bitfinex","SOLUSD",1727946288200,7.53232049,135.85,135.76,25.7797]
["bitfinex","SOLUSD",1727946288397,6.2166,135.87,135.77,7.3653]
["bitfinex","SOLUSD",1727946288609,6.2166,135.87,135.79,23.776884]
["bitfinex","SOLUSD",1727946288610,7.53078144,135.86,135.79,23.776884]
["bitfinex","SOLUSD",1727946288790,6.2166,135.87,135.79,23.776884]
["bitfinex","SOLUSD",1727946289499,23.29512567,135.9,135.79,23.776884]
["bitfinex","SOLUSD",1727946289799,7.52781046,135.89,135.83,23.776884]
["bitfinex","SOLUSD",1727946289995,22.0209,135.9,135.83,23.776884]
["bitfinex","SOLUSD",1727946290193,22.0209,135.9,135.83,31.138884]
["bitfinex","SOLUSD",1727946291381,22.0209,135.9,135.83,23.776884]
["bitfinex","SOLUSD",1727946291584,1.27382686,135.92,135.85,31.137484]
["bitfinex","SOLUSD",1727946291785,21.504,135.97,135.87,23.776884]
["bitfinex","SOLUSD",1727946291981,72.77744922,135.97,135.87,23.776884]
["bitfinex","SOLUSD",1727946292580,21.6735,135.92,135.86,23.776884]
["bitfinex","SOLUSD",1727946292793,7.51472016,135.91,135.86,23.776884]
["bitfinex","SOLUSD",1727946293001,21.6735,135.92,135.86,23.776884]
["bitfinex","SOLUSD",1727946293188,7.51450809,135.91,135.86,23.776884]
["bitfinex","SOLUSD",1727946293393,21.6735,135.92,135.86,23.776884]
["bitfinex","SOLUSD",1727946293575,7.51201035,135.91,135.86,23.776884]
["bitfinex","SOLUSD",1727946293775,21.6735,135.92,135.86,23.776884]
["bitfinex","SOLUSD",1727946293979,7.51074297,135.91,135.83,23.776884]
["bitfinex","SOLUSD",1727946294205,21.6735,135.92,135.83,23.776884]
["bitfinex","SOLUSD",1727946294502,50.0,135.95,135.83,7.3616]
["bitfinex","SOLUSD",1727946294503,7.50923414,135.91,135.83,7.3616]
["bitfinex","SOLUSD",1727946294799,72.001,135.95,135.84,23.776884]
["bitfinex","SOLUSD",1727946295001,7.51129519,135.92,135.84,23.776884]
["bitfinex","SOLUSD",1727946295213,22.001,135.95,135.87,7.3599]
["bitfinex","SOLUSD",1727946295377,22.001,135.95,135.88,23.776884]
["bitfinex","SOLUSD",1727946295705,22.001,135.95,135.87,23.776884]
["bitfinex","SOLUSD",1727946296502,1.27344922,135.97,135.88,18.3982]
["bitfinex","SOLUSD",1727946296800,6.0596,136.0,135.89,23.776884]
["bitfinex","SOLUSD",1727946297009,1.27308184,135.97,135.88,23.776884]
["bitfinex","SOLUSD",1727946297388,21.9467329,135.93,135.87,23.776884]
["bitfinex","SOLUSD",1727946297582,21.9467329,135.93,135.79,22.8176]
["bitfinex","SOLUSD",1727946297790,71.9467329,135.93,135.79,30.1818]
["bitfinex","SOLUSD",1727946297995,7.49718215,135.92,135.79,48.5916]
["bitfinex","SOLUSD",1727946298302,7.49718215,135.91,135.8,7.3636]
["bitfinex","SOLUSD",1727946298506,21.9467329,135.93,135.8,7.3636]
["bitfinex","SOLUSD",1727946298683,20.0,135.91,135.8,7.3636]
["bitfinex","SOLUSD",1727946298883,7.49707706,135.9,135.8,7.3636]
["bitfinex","SOLUSD",1727946299082,20.0,135.91,135.8,7.3636]
["bitfinex","SOLUSD",1727946299284,7.4932014,135.9,135.81,7.3632]
["bitfinex","SOLUSD",1727946299502,21.9467329,135.93,135.82,7.3626]
["bitfinex","SOLUSD",1727946299698,7.49642111,135.92,135.83,23.776884]
["bitfinex","SOLUSD",1727946300009,21.9467329,135.93,135.83,23.776884]
["bitfinex","SOLUSD",1727946300010,7.49642111,135.91,135.83,23.776884]
["bitfinex","SOLUSD",1727946300321,7.49642111,135.9,135.84,1.47179211]
["bitfinex","SOLUSD",1727946300493,21.9467329,135.93,135.85,23.776884]
["bitfinex","SOLUSD",1727946300818,7.49738167,135.92,135.83,23.776884]
["bitfinex","SOLUSD",1727946301107,7.49738167,135.91,135.83,23.776884]
["bitfinex","SOLUSD",1727946301409,7.49738167,135.9,135.84,23.776884]
["bitfinex","SOLUSD",1727946301615,21.9467329,135.93,135.86,23.776884]
["bitfinex","SOLUSD",1727946301788,7.49908192,135.92,135.86,23.776884]
["bitfinex","SOLUSD",1727946301994,7.49908192,135.91,135.87,1.47150624]
["bitfinex","SOLUSD",1727946302189,21.9467329,135.93,135.88,23.776884]
["bitfinex","SOLUSD",1727946302394,21.9467329,135.93,135.9,23.776884]
["bitfinex","SOLUSD",1727946302597,21.9467329,135.93,135.9,31.135184]
["bitfinex","SOLUSD",1727946302799,0.8499329,136.07,135.94,7.3557]
["bitfinex","SOLUSD",1727946302800,22.2749,136.02,135.94,7.3557]
["bitfinex","SOLUSD",1727946303113,7.50695135,136.01,135.95,1.47040249]
["bitfinex","SOLUSD",1727946303304,22.2749,136.02,135.94,7.3557]
["bitfinex","SOLUSD",1727946303642,6.4187,136.02,135.96,7.355]
["bitfinex","SOLUSD",1727946303788,6.4187,136.02,135.97,1.4701375]
["bitfinex","SOLUSD",1727946304115,15.0447,136.06,135.97,1.4701375]
["bitfinex","SOLUSD",1727946304321,7.50794314,136.05,135.98,1.46988035]
["bitfinex","SOLUSD",1727946304508,7.4968329,136.07,135.97,18.3851]
["bitfinex","SOLUSD",1727946304692,7.49998089,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1727946304894,0.8499329,136.07,136.03,23.776884]
["bitfinex","SOLUSD",1727946305094,0.8499329,136.07,136.05,23.776884]
["bitfinex","SOLUSD",1727946305312,0.8499329,136.07,136.06,1.46933478]
["bitfinex","SOLUSD",1727946305497,0.8499329,136.07,136.06,23.776884]
["bitfinex","SOLUSD",1727946305698,0.8499329,136.07,136.06,25.2459926]
["bitfinex","SOLUSD",1727946305899,6.4903,136.16,136.07,23.776884]
["bitfinex","SOLUSD",1727946306106,7.49767174,136.15,136.08,7.3486]
["bitfinex","SOLUSD",1727946306304,15.8936,136.19,136.1,7.3473]
["bitfinex","SOLUSD",1727946306510,0.8499329,136.21,136.12,7.3462]
["bitfinex","SOLUSD",1727946306723,7.48550751,136.2,136.13,7.3458]
["bitfinex","SOLUSD",1727946307016,0.8499329,136.21,136.07,82.87500508]
["bitfinex","SOLUSD",1727946307195,7.48518484,136.2,136.07,23.776884]
["bitfinex","SOLUSD",1727946307406,7.47059256,136.19,136.07,23.776884]
["bitfinex","SOLUSD",1727946307603,0.8499329,136.21,136.07,23.776884]
["bitfinex","SOLUSD",1727946307920,7.47430039,136.2,136.07,23.776884]
["bitfinex","SOLUSD",1727946308105,23.36790039,136.19,136.02,18.3793]
["bitfinex","SOLUSD",1727946308299,7.47430039,136.18,136.03,7.3512]
["bitfinex","SOLUSD",1727946308528,7.47430039,136.17,136.05,7.3501]
["bitfinex","SOLUSD",1727946308823,20.0,136.18,136.05,7.3501]
["bitfinex","SOLUSD",1727946309026,20.0,136.18,136.02,25.7307]
["bitfinex","SOLUSD",1727946309218,20.0,136.16,135.94,90.74302176]
["bitfinex","SOLUSD",1727946309418,20.0,136.14,136.0,7.3529]
["bitfinex","SOLUSD",1727946309722,20.0,136.14,135.98,25.7378]
["bitfinex","SOLUSD",1727946310030,20.0,136.1,135.94,18.3893]
["bitfinex","SOLUSD",1727946310218,20.0,136.08,135.94,18.3893]
["bitfinex","SOLUSD",1727946310405,6.4568,136.09,135.94,18.3893]
["bitfinex","SOLUSD",1727946310610,1.4568,136.09,135.95,7.3551]
["bitfinex","SOLUSD",1727946311311,1.4568,136.09,135.98,7.3539]
["bitfinex","SOLUSD",1727946311823,16.1071,136.11,136.0,31.129684]
["bitfinex","SOLUSD",1727946312024,50.0,136.16,136.01,7.3523]
["bitfinex","SOLUSD",1727946312025,15.8015,136.16,136.01,7.3523]
["bitfinex","SOLUSD",1727946312208,7.46468054,136.15,136.02,23.776884]
["bitfinex","SOLUSD",1727946312405,7.46468054,136.14,136.04,23.776884]
["bitfinex","SOLUSD",1727946312608,15.8015,136.16,136.04,23.776884]
["bitfinex","SOLUSD",1727946312904,7.46758414,136.15,136.02,23.776884]
["bitfinex","SOLUSD",1727946313129,65.8015,136.16,135.96,6.6301]
["bitfinex","SOLUSD",1727946313334,50.0,136.14,135.98,7.3539]
["bitfinex","SOLUSD",1727946313625,34.04929872,136.13,135.99,7.3534]
["bitfinex","SOLUSD",1727946313805,26.5807,136.13,136.02,7.3517]
["bitfinex","SOLUSD",1727946314210,6.5807,136.13,136.02,7.3517]
["bitfinex","SOLUSD",1727946314530,6.5807,136.13,136.01,7.3523]
["bitfinex","SOLUSD",1727946314719,6.5807,136.13,136.0,7.3528]
["bitfinex","SOLUSD",1727946315028,6.5807,136.13,136.03,7.3512]
["bitfinex","SOLUSD",1727946315236,15.8015,136.16,136.04,1.46930172]
["bitfinex","SOLUSD",1727946315535,7.47611669,136.15,136.06,23.776884]
["bitfinex","SOLUSD",1727946315703,15.8015,136.16,136.06,23.776884]
["bitfinex","SOLUSD",1727946315907,7.47919179,136.15,136.05,23.776884]
["bitfinex","SOLUSD",1727946316212,13.8715,136.16,136.05,31.126984]
["bitfinex","SOLUSD",1727946316628,13.8715,136.16,136.05,23.776884]
["bitfinex","SOLUSD",1727946316931,13.8715,136.16,136.04,18.3758]
["bitfinex","SOLUSD",1727946317224,13.8715,136.16,136.05,7.3497]
["bitfinex","SOLUSD",1727946317430,13.8715,136.16,136.03,59.09812108]
["bitfinex","SOLUSD",1727946317742,13.8715,136.16,136.01,20.0]
["bitfinex","SOLUSD",1727946318023,13.8715,136.16,135.99,18.3823]
["bitfinex","SOLUSD",1727946318024,56.3472,136.15,135.99,18.3823]
["bitfinex","SOLUSD",1727946318226,56.3472,136.15,135.99,25.7357]
["bitfinex","SOLUSD",1727946318533,7.46722755,136.14,135.99,25.7357]
["bitfinex","SOLUSD",1727946318828,7.46722755,136.14,135.99,18.3823]
["bitfinex","SOLUSD",1727946318829,20.0,136.14,135.99,18.3823]
["bitfinex","SOLUSD",1727946319132,20.0,136.14,136.01,7.3523]
["bitfinex","SOLUSD",1727946319818,20.0,136.14,135.99,25.7352]
["bitfinex","SOLUSD",1727946320027,70.0,136.11,135.97,7.3541]
["bitfinex","SOLUSD",1727946320405,70.0,136.11,135.96,7.3549]
["bitfinex","SOLUSD",1727946320810,15.6553,136.13,135.99,18.3824]
["bitfinex","SOLUSD",1727946321426,20.0,136.12,135.96,18.3874]
["bitfinex","SOLUSD",1727946321622,70.0,136.12,135.96,18.3874]
["bitfinex","SOLUSD",1727946321931,70.0,136.12,135.97,7.3543]
["bitfinex","SOLUSD",1727946322134,23.776884,136.11,135.97,7.3543]
["bitfinex","SOLUSD",1727946322309,20.0,136.1,135.98,7.3539]
["bitfinex","SOLUSD",1727946322526,20.0,136.12,135.98,18.3842]
["bitfinex","SOLUSD",1727946322742,15.6553,136.13,136.03,23.776884]
["bitfinex","SOLUSD",1727946323248,15.6553,136.13,136.05,31.126984]
["bitfinex","SOLUSD",1727946323429,15.6553,136.13,136.05,23.776884]
["bitfinex","SOLUSD",1727946323633,6.0037,136.16,136.05,23.776884]
["bitfinex","SOLUSD",1727946323827,6.0037,136.16,136.07,23.776884]
["bitfinex","SOLUSD",1727946324429,6.0037,136.16,136.08,1.46900352]
["bitfinex","SOLUSD",1727946324631,6.0037,136.16,136.08,7.3483]
["bitfinex","SOLUSD",1727946325146,6.0037,136.16,136.07,25.7212]
["bitfinex","SOLUSD",1727946325344,6.0037,136.16,136.07,18.3721]
["bitfinex","SOLUSD",1727946325650,6.0037,136.16,136.09,7.348]
["bitfinex","SOLUSD",1727946326148,6.0037,136.16,136.1,7.3474]
["bitfinex","SOLUSD",1727946326524,0.8499329,136.21,136.11,23.776884]
["bitfinex","SOLUSD",1727946326724,0.8499329,136.21,136.11,31.123684]
["bitfinex","SOLUSD",1727946326947,0.8499329,136.21,136.1,23.776884]
["bitfinex","SOLUSD",1727946327148,0.8499329,136.21,136.11,20.0]
["bitfinex","SOLUSD",1727946327327,0.8499329,136.21,136.12,23.776884]
["bitfinex","SOLUSD",1727946327653,0.8499329,136.21,136.16,7.3441]
["bitfinex","SOLUSD",1727946328023,0.8499329,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1727946328225,0.8499329,136.21,136.16,18.3607]
["bitfinex","SOLUSD",1727946328641,0.8499329,136.21,136.19,7.3426]
["bitfinex","SOLUSD",1727946329138,0.8499329,136.21,136.18,18.3569]
["bitfinex","SOLUSD",1727946329342,0.8499329,136.21,136.2,31.118984]
["bitfinex","SOLUSD",1727946329550,0.8499329,136.21,136.2,23.776884]
["bitfinex","SOLUSD",1727946330736,0.8499329,136.21,136.2,31.118984]
["bitfinex","SOLUSD",1727946331241,0.8499329,136.34,136.24,18.349]
["bitfinex","SOLUSD",1727946331443,0.8499329,136.34,136.25,31.116284]
["bitfinex","SOLUSD",1727946331764,0.8499329,136.34,136.26,7.3388]
["bitfinex","SOLUSD",1727946332146,0.8499329,136.34,136.28,7.3377]
["bitfinex","SOLUSD",1727946332550,0.8499329,136.34,136.26,18.3463]
["bitfinex","SOLUSD",1727946332747,0.8499329,136.34,136.27,23.776884]
["bitfinex","SOLUSD",1727946332945,0.8499329,136.34,136.26,18.3463]
["bitfinex","SOLUSD",1727946333145,0.8499329,136.34,136.26,25.6851]
["bitfinex","SOLUSD",1727946333693,0.8499329,136.34,136.2,20.0]
["bitfinex","SOLUSD",1727946333694,22.6775,136.33,136.22,7.341]
["bitfinex","SOLUSD",1727946335043,43.776884,136.32,136.15,36.7233]
["bitfinex","SOLUSD",1727946335240,93.776884,136.32,136.11,111.76592108]
["bitfinex","SOLUSD",1727946335672,93.776884,136.32,136.17,7.3437]
["bitfinex","SOLUSD",1727946335842,93.776884,136.32,136.18,7.3431]
["bitfinex","SOLUSD",1727946336038,93.776884,136.32,136.17,7.3436]
["bitfinex","SOLUSD",1727946337243,39.715084,136.28,136.14,7.3448]
["bitfinex","SOLUSD",1727946337454,23.776884,136.26,136.14,7.3453]
["bitfinex","SOLUSD",1727946337775,23.776884,136.26,136.12,18.365]
["bitfinex","SOLUSD",1727946337776,23.776884,136.26,136.15,7.3447]
["bitfinex","SOLUSD",1727946337977,23.776884,136.27,136.14,18.3624]
["bitfinex","SOLUSD",1727946338154,15.9382,136.28,136.16,7.3441]
["bitfinex","SOLUSD",1727946338361,15.9382,136.28,136.12,59.09812108]
["bitfinex","SOLUSD",1727946338554,15.9382,136.28,136.19,7.3422]
["bitfinex","SOLUSD",1727946339281,15.9382,136.28,136.2,7.342]
["bitfinex","SOLUSD",1727946339455,15.9382,136.28,136.21,23.776884]
["bitfinex","SOLUSD",1727946339655,15.9382,136.28,136.22,7.3405]
["bitfinex","SOLUSD",1727946339984,15.9382,136.28,136.21,23.776884]
["bitfinex","SOLUSD",1727946340176,15.9382,136.28,136.2,25.6964]
["bitfinex","SOLUSD",1727946340682,15.9382,136.28,136.21,23.776884]
["bitfinex","SOLUSD",1727946340983,15.9382,136.28,136.21,7.3415]
["bitfinex","SOLUSD",1727946341203,15.9382,136.28,136.22,31.117784]
["bitfinex","SOLUSD",1727946341356,6.9125329,136.34,136.22,42.128884]
["bitfinex","SOLUSD",1727946341558,6.9125329,136.34,136.25,7.3393]
["bitfinex","SOLUSD",1727946341877,6.9125329,136.34,136.26,7.3388]
["bitfinex","SOLUSD",1727946342286,6.9125329,136.34,136.27,7.3379]
["bitfinex","SOLUSD",1727946342487,6.9125329,136.34,136.28,8.80454454]
["bitfinex","SOLUSD",1727946342692,6.9125329,136.34,136.28,7.3377]
["bitfinex","SOLUSD",1727946343193,6.9125329,136.34,136.3,23.776884]
["bitfinex","SOLUSD",1727946343194,0.8499329,136.34,136.3,23.776884]
["bitfinex","SOLUSD",1727946343487,0.8499329,136.34,136.31,7.336]
["bitfinex","SOLUSD",1727946343697,0.8499329,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1727946344272,0.8499329,136.34,136.31,7.336]
["bitfinex","SOLUSD",1727946344993,0.8499329,136.34,136.32,7.3355]
["bitfinex","SOLUSD",1727946345202,0.8499329,136.34,136.31,31.112884]
["bitfinex","SOLUSD",1727946345370,0.8499329,136.34,136.32,7.3355]
["bitfinex","SOLUSD",1727946345708,0.8499329,136.34,136.31,31.112884]
["bitfinex","SOLUSD",1727946346007,0.8499329,136.34,136.3,23.776884]
["bitfinex","SOLUSD",1727946346294,0.8499329,136.34,136.3,31.113484]
["bitfinex","SOLUSD",1727946346597,0.8499329,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1727946346775,0.8499329,136.34,136.29,7.3368]
["bitfinex","SOLUSD",1727946347186,0.8499329,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1727946347379,0.8499329,136.34,136.27,18.3454]
["bitfinex","SOLUSD",1727946348403,0.8499329,136.34,136.26,7.3385]
["bitfinex","SOLUSD",1727946348573,6.5264,136.32,136.26,7.3386]
["bitfinex","SOLUSD",1727946348898,15.4983,136.33,136.28,7.3378]
["bitfinex","SOLUSD",1727946349191,0.8499329,136.34,136.3,18.3414]
["bitfinex","SOLUSD",1727946349405,0.8499329,136.34,136.32,7.3356]
["bitfinex","SOLUSD",1727946349580,0.8499329,136.34,136.31,7.336]
["bitfinex","SOLUSD",1727946350097,0.8499329,136.34,136.32,31.112284]
["bitfinex","SOLUSD",1727946350283,0.8499329,136.34,136.33,32.57820414]
["bitfinex","SOLUSD",1727946350897,0.8499329,136.34,136.33,31.111984]
["bitfinex","SOLUSD",1727946351281,0.8499329,136.34,136.33,110.21010508]
["bitfinex","SOLUSD",1727946352297,23.5708329,136.48,136.39,18.3287]
["bitfinex","SOLUSD",1727946352501,7.53413428,136.47,136.41,7.3303]
["bitfinex","SOLUSD",1727946352702,23.5708329,136.48,136.38,20.0]
["bitfinex","SOLUSD",1727946352999,0.8499329,136.48,136.39,59.09812108]
["bitfinex","SOLUSD",1727946353200,0.8499329,136.48,136.43,18.3235]
["bitfinex","SOLUSD",1727946353503,0.8499329,136.48,136.45,7.3285]
["bitfinex","SOLUSD",1727946353705,0.8499329,136.48,136.46,7.3281]
["bitfinex","SOLUSD",1727946353896,0.8499329,136.48,136.47,8.79241067]
["bitfinex","SOLUSD",1727946354103,0.8499329,136.48,136.47,7.3276]
["bitfinex","SOLUSD",1727946354281,0.8499329,136.48,136.46,23.776884]
["bitfinex","SOLUSD",1727946354978,0.8499329,136.48,136.45,18.3206]
["bitfinex","SOLUSD",1727946355173,0.8499329,136.48,136.46,23.776884]
["bitfinex","SOLUSD",1727946355374,0.8499329,136.48,136.47,7.3276]
["bitfinex","SOLUSD",1727946355575,0.8499329,136.48,136.46,23.776884]
["bitfinex","SOLUSD",1727946356605,0.8499329,136.48,136.46,31.104984]
["bitfinex","SOLUSD",1727946356991,0.8499329,136.48,136.46,23.776884]
["bitfinex","SOLUSD",1727946358303,21.4131,136.47,136.41,20.0]
["bitfinex","SOLUSD",1727946358489,0.8499329,136.48,136.41,20.0]
["bitfinex","SOLUSD",1727946359014,0.8499329,136.48,136.47,7.3276]
["bitfinex","SOLUSD",1727946359303,0.8499329,136.48,136.47,27.3276]
["bitfinex","SOLUSD",1727946359487,0.8499329,136.48,136.47,51.104484]
["bitfinex","SOLUSD",1727946360709,0.8499329,136.48,136.46,31.104884]
["bitfinex","SOLUSD",1727946361010,0.8499329,136.48,136.44,27.329]
["bitfinex","SOLUSD",1727946361218,0.8499329,136.48,136.42,18.3251]
["bitfinex","SOLUSD",1727946361219,21.4131,136.47,136.42,18.3251]
["bitfinex","SOLUSD",1727946362110,21.4131,136.47,136.39,25.6609]
["bitfinex","SOLUSD",1727946362406,20.0,136.46,136.36,18.3329]
["bitfinex","SOLUSD",1727946362706,43.776884,136.46,136.33,18.3371]
["bitfinex","SOLUSD",1727946363407,43.776884,136.46,136.34,7.3343]
["bitfinex","SOLUSD",1727946363706,93.776884,136.46,136.3,18.3412]
["bitfinex","SOLUSD",1727946363912,93.776884,136.46,136.24,59.09812108]
["bitfinex","SOLUSD",1727946363913,23.776884,136.43,136.24,59.09812108]
["bitfinex","SOLUSD",1727946364087,43.776884,136.43,136.28,7.3377]
["bitfinex","SOLUSD",1727946364286,43.776884,136.41,136.29,7.3372]
["bitfinex","SOLUSD",1727946364496,15.5775,136.44,136.31,7.3357]
["bitfinex","SOLUSD",1727946364729,0.8499329,136.48,136.33,59.09812108]
["bitfinex","SOLUSD",1727946365005,0.8499329,136.48,136.39,59.09812108]
["bitfinex","SOLUSD",1727946365203,0.8499329,136.48,136.47,27.3276]
["bitfinex","SOLUSD",1727946365415,0.8499329,136.48,136.46,7.328]
["bitfinex","SOLUSD",1727946365707,0.8499329,136.48,136.47,8.79227775]
["bitfinex","SOLUSD",1727946365885,0.8499329,136.48,136.47,32.56886758]
["bitfinex","SOLUSD",1727946366088,0.8499329,136.48,136.46,23.776884]
["bitfinex","SOLUSD",1727946366525,0.8499329,136.48,136.47,51.104484]
["bitfinex","SOLUSD",1727946367198,0.8499329,136.48,136.47,52.56877262]
["bitfinex","SOLUSD",1727946367411,0.8499329,136.62,136.47,45.24117262]
["bitfinex","SOLUSD",1727946367634,0.8499329,136.62,136.57,7.3222]
["bitfinex","SOLUSD",1727946367954,0.8499329,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1727946368642,0.8499329,136.62,136.6,18.301]
["bitfinex","SOLUSD",1727946368822,0.8499329,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1727946369532,0.8499329,136.62,136.61,23.776884]
["bitfinex","SOLUSD",1727946370442,0.8499329,136.62,136.56,18.3058]
["bitfinex","SOLUSD",1727946370632,0.8499329,136.62,136.54,7.3238]
["bitfinex","SOLUSD",1727946370840,0.8499329,136.62,136.56,7.3227]
["bitfinex","SOLUSD",1727946371025,0.8499329,136.62,136.57,1.46350418]
["bitfinex","SOLUSD",1727946371522,0.8499329,136.62,136.56,20.0]
["bitfinex","SOLUSD",1727946371849,0.8499329,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1727946372019,0.8499329,136.62,136.59,1.46327228]
["bitfinex","SOLUSD",1727946372219,0.8499329,136.62,136.6,23.776884]
["bitfinex","SOLUSD",1727946372444,0.8499329,136.62,136.61,31.096984]
["bitfinex","SOLUSD",1727946372626,0.8499329,136.62,136.61,51.096984]
["bitfinex","SOLUSD",1727946373351,0.8499329,136.62,136.61,52.56001549]
["bitfinex","SOLUSD",1727946373526,0.8499329,136.62,136.61,51.096984]
["bitfinex","SOLUSD",1727946374054,6.1827,136.61,136.6,23.776884]
["bitfinex","SOLUSD",1727946374253,21.2521,136.61,136.59,27.3206]
["bitfinex","SOLUSD",1727946374557,0.8499329,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1727946374925,0.8499329,136.62,136.6,7.3206]
["bitfinex","SOLUSD",1727946375222,0.8499329,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1727946375545,0.8499329,136.62,136.58,77.40232108]
["bitfinex","SOLUSD",1727946375725,0.8499329,136.62,136.58,25.6258]
["bitfinex","SOLUSD",1727946376122,0.8499329,136.62,136.58,18.3042]
["bitfinex","SOLUSD",1727946376324,0.8499329,136.62,136.56,7.3227]
["bitfinex","SOLUSD",1727946376531,21.3111,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1727946376822,21.3111,136.61,136.55,18.308]
["bitfinex","SOLUSD",1727946377858,21.3111,136.61,136.52,7.3244]
["bitfinex","SOLUSD",1727946378022,21.3111,136.61,136.51,18.3123]
["bitfinex","SOLUSD",1727946378224,20.0,136.6,136.48,25.644]
["bitfinex","SOLUSD",1727946378620,20.0,136.6,136.45,18.3214]
["bitfinex","SOLUSD",1727946378821,20.0,136.57,136.45,18.3214]
["bitfinex","SOLUSD",1727946379327,20.0,136.57,136.47,7.3276]
["bitfinex","SOLUSD",1727946379535,21.3111,136.58,136.48,1.46448966]
["bitfinex","SOLUSD",1727946379723,21.3111,136.58,136.5,7.3258]
["bitfinex","SOLUSD",1727946379924,21.3111,136.58,136.5,7.3259]
["bitfinex","SOLUSD",1727946380145,21.3111,136.58,136.49,18.3155]
["bitfinex","SOLUSD",1727946380146,21.3111,136.58,136.49,25.6419]
["bitfinex","SOLUSD",1727946380528,43.776884,136.57,136.43,59.09812108]
["bitfinex","SOLUSD",1727946380727,43.776884,136.57,136.4,95.75382108]
["bitfinex","SOLUSD",1727946381127,20.0,136.57,136.48,7.3266]
["bitfinex","SOLUSD",1727946381328,20.0,136.57,136.47,18.3181]
["bitfinex","SOLUSD",1727946381852,20.0,136.57,136.47,25.6453]
["bitfinex","SOLUSD",1727946382155,20.0,136.55,136.44,7.3291]
["bitfinex","SOLUSD",1727946382328,20.0,136.55,136.43,25.6527]
["bitfinex","SOLUSD",1727946382531,20.0,136.53,136.41,7.3307]
["bitfinex","SOLUSD",1727946382731,20.0,136.53,136.4,18.3282]
["bitfinex","SOLUSD",1727946382937,20.0,136.53,136.42,18.3249]
["bitfinex","SOLUSD",1727946383142,23.776884,136.56,136.42,18.3249]
["bitfinex","SOLUSD",1727946383458,20.0,136.55,136.46,7.328]
["bitfinex","SOLUSD",1727946383749,20.0,136.55,136.44,18.3219]
["bitfinex","SOLUSD",1727946383955,20.0,136.55,136.42,20.0]
["bitfinex","SOLUSD",1727946383956,20.0,136.53,136.42,20.0]
["bitfinex","SOLUSD",1727946384250,16.4749,136.51,136.41,25.6568]
["bitfinex","SOLUSD",1727946384553,20.0,136.5,136.41,7.3307]
["bitfinex","SOLUSD",1727946384759,16.4749,136.51,136.42,1.46522356]
["bitfinex","SOLUSD",1727946385131,15.1014,136.56,136.47,7.3271]
["bitfinex","SOLUSD",1727946385449,15.1014,136.56,136.48,1.46473288]
["bitfinex","SOLUSD",1727946385646,15.1014,136.56,136.47,7.3271]
["bitfinex","SOLUSD",1727946385854,15.1014,136.56,136.45,7.3281]
["bitfinex","SOLUSD",1727946386352,20.0,136.55,136.47,23.776884]
["bitfinex","SOLUSD",1727946386852,20.0,136.55,136.46,31.104984]
["bitfinex","SOLUSD",1727946387036,20.0,136.55,136.45,18.3209]
["bitfinex","SOLUSD",1727946387229,20.0,136.55,136.44,7.3287]
["bitfinex","SOLUSD",1727946387433,20.0,136.55,136.45,7.3282]
["bitfinex","SOLUSD",1727946387756,20.0,136.55,136.46,7.3277]
["bitfinex","SOLUSD",1727946387924,20.0,136.55,136.44,18.3223]
["bitfinex","SOLUSD",1727946387925,20.0,136.55,136.44,25.651]
["bitfinex","SOLUSD",1727946388127,15.8124,136.53,136.42,20.0]
["bitfinex","SOLUSD",1727946388354,20.0,136.52,136.41,18.3265]
["bitfinex","SOLUSD",1727946388556,20.0,136.52,136.42,1.46528448]
["bitfinex","SOLUSD",1727946388731,20.0,136.52,136.41,18.3265]
["bitfinex","SOLUSD",1727946389141,20.0,136.52,136.42,7.3302]
["bitfinex","SOLUSD",1727946389453,20.0,136.52,136.43,8.7947377]
["bitfinex","SOLUSD",1727946389859,20.0,136.52,136.41,18.3265]
["bitfinex","SOLUSD",1727946390240,20.0,136.52,136.42,7.3302]
["bitfinex","SOLUSD",1727946390440,20.0,136.52,136.41,25.6572]
["bitfinex","SOLUSD",1727946390639,20.0,136.5,136.39,7.3318]
["bitfinex","SOLUSD",1727946390836,20.0,136.5,136.38,25.6627]
["bitfinex","SOLUSD",1727946391235,6.4238,136.51,136.36,59.09812108]
["bitfinex","SOLUSD",1727946391450,6.4238,136.51,136.41,7.3303]
["bitfinex","SOLUSD",1727946391451,7.55479905,136.5,136.41,7.3303]
["bitfinex","SOLUSD",1727946391656,20.0,136.49,136.4,25.6587]
["bitfinex","SOLUSD",1727946391850,7.56124636,136.48,136.37,18.3318]
["bitfinex","SOLUSD",1727946392161,7.56124636,136.47,136.38,7.3323]
["bitfinex","SOLUSD",1727946392361,20.0,136.5,136.39,7.3318]
["bitfinex","SOLUSD",1727946392532,20.0,136.48,136.4,7.3309]
["bitfinex","SOLUSD",1727946392737,7.56387459,136.47,136.4,7.3309]
["bitfinex","SOLUSD",1727946392931,6.4238,136.51,136.41,18.3264]
["bitfinex","SOLUSD",1727946393136,27.56588038,136.5,136.42,7.3299]
["bitfinex","SOLUSD",1727946393358,7.56588038,136.49,136.42,7.3299]
["bitfinex","SOLUSD",1727946393535,20.0,136.5,136.38,18.3301]
["bitfinex","SOLUSD",1727946393743,20.0,136.5,136.39,23.776884]
["bitfinex","SOLUSD",1727946393940,7.57249009,136.49,136.39,31.108684]
["bitfinex","SOLUSD",1727946394139,20.0,136.48,136.4,7.3312]
["bitfinex","SOLUSD",1727946394462,7.57249009,136.47,136.4,7.3312]
["bitfinex","SOLUSD",1727946394645,7.57249009,136.47,136.39,31.108584]
["bitfinex","SOLUSD",1727946394844,7.57249009,136.47,136.39,23.776884]
["bitfinex","SOLUSD",1727946395052,7.57249009,136.47,136.38,18.3301]
["bitfinex","SOLUSD",1727946395254,20.0,136.45,136.35,18.3342]
["bitfinex","SOLUSD",1727946395642,7.57745267,136.44,136.37,7.3327]
["bitfinex","SOLUSD",1727946395841,20.0,136.45,136.35,18.3342]
["bitfinex","SOLUSD",1727946396050,7.57605873,136.44,136.37,7.3328]
["bitfinex","SOLUSD",1727946396365,16.6007,136.46,136.37,25.665]
["bitfinex","SOLUSD",1727946396565,7.5806785,136.45,136.37,25.665]
["bitfinex","SOLUSD",1727946396759,16.6007,136.46,136.37,25.665]
["bitfinex","SOLUSD",1727946396760,7.5806785,136.44,136.37,25.665]
["bitfinex","SOLUSD",1727946397057,16.6007,136.46,136.37,25.665]
["bitfinex","SOLUSD",1727946397259,20.0,136.44,136.34,25.67]
["bitfinex","SOLUSD",1727946397443,6.4839,136.43,136.34,25.67]
["bitfinex","SOLUSD",1727946397637,7.58714502,136.42,136.38,18.3299]
["bitfinex","SOLUSD",1727946397845,6.4839,136.43,136.39,1.46589396]
["bitfinex","SOLUSD",1727946398148,6.4839,136.43,136.33,59.09812108]
["bitfinex","SOLUSD",1727946398149,6.4839,136.43,136.35,18.3341]
["bitfinex","SOLUSD",1727946399075,6.4839,136.43,136.33,7.3349]
["bitfinex","SOLUSD",1727946399253,7.58204668,136.42,136.33,7.3349]
["bitfinex","SOLUSD",1727946399563,6.4839,136.43,136.33,7.3349]
["bitfinex","SOLUSD",1727946399942,6.4839,136.43,136.34,8.80058288]
["bitfinex","SOLUSD",1727946400265,6.4839,136.43,136.36,7.333]
["bitfinex","SOLUSD",1727946400439,6.4839,136.43,136.37,7.3326]
["bitfinex","SOLUSD",1727946400863,6.4839,136.43,136.36,18.3332]
["bitfinex","SOLUSD",1727946401446,6.4839,136.43,136.38,7.3324]
["bitfinex","SOLUSD",1727946401648,6.4839,136.43,136.33,77.43482108]
["bitfinex","SOLUSD",1727946401872,6.4839,136.43,136.34,31.111284]
["bitfinex","SOLUSD",1727946402065,6.4839,136.43,136.34,23.776884]
["bitfinex","SOLUSD",1727946402660,6.4839,136.43,136.35,1.4661225]
["bitfinex","SOLUSD",1727946403265,6.4839,136.43,136.34,31.111284]
["bitfinex","SOLUSD",1727946403759,6.4839,136.43,136.3,18.3407]
["bitfinex","SOLUSD",1727946403760,20.0,136.41,136.3,18.3407]
["bitfinex","SOLUSD",1727946404152,20.0,136.41,136.31,7.336]
["bitfinex","SOLUSD",1727946404360,23.776884,136.4,136.31,1.46642011]
["bitfinex","SOLUSD",1727946405563,20.0,136.42,136.31,42.117184]
["bitfinex","SOLUSD",1727946405759,20.0,136.42,136.34,7.3344]
["bitfinex","SOLUSD",1727946405968,20.0,136.42,136.35,1.4662038]
["bitfinex","SOLUSD",1727946406265,20.0,136.42,136.33,25.6723]
["bitfinex","SOLUSD",1727946406764,6.4839,136.43,136.37,7.3328]
["bitfinex","SOLUSD",1727946406962,6.4839,136.43,136.38,1.46584966]
["bitfinex","SOLUSD",1727946407162,6.4839,136.43,136.34,18.3356]
["bitfinex","SOLUSD",1727946407465,6.4839,136.43,136.36,7.3331]
["bitfinex","SOLUSD",1727946408071,6.4839,136.43,136.4,7.3312]
["bitfinex","SOLUSD",1727946408250,6.4839,136.43,136.38,18.3308]
["bitfinex","SOLUSD",1727946408671,6.4839,136.43,136.37,23.776884]
["bitfinex","SOLUSD",1727946409169,6.4839,136.43,136.37,18.3322]
["bitfinex","SOLUSD",1727946409550,6.4839,136.43,136.37,25.6651]
["bitfinex","SOLUSD",1727946410174,6.4839,136.43,136.4,7.3313]
["bitfinex","SOLUSD",1727946410350,16.6007,136.46,136.42,7.3303]
["bitfinex","SOLUSD",1727946410551,16.6007,136.46,136.43,1.46558756]
["bitfinex","SOLUSD",1727946411474,16.6007,136.46,136.41,18.3263]
["bitfinex","SOLUSD",1727946411649,6.2803,136.48,136.43,18.3238]
["bitfinex","SOLUSD",1727946412158,6.2803,136.48,136.44,7.3288]
["bitfinex","SOLUSD",1727946412557,6.2803,136.48,136.43,18.3238]
["bitfinex","SOLUSD",1727946412759,6.2803,136.48,136.38,23.776884]
["bitfinex","SOLUSD",1727946413050,6.2803,136.48,136.35,36.6688]
["bitfinex","SOLUSD",1727946413265,20.0,136.47,136.31,59.09812108]
["bitfinex","SOLUSD",1727946413471,20.0,136.45,136.34,7.3342]
["bitfinex","SOLUSD",1727946413679,23.776884,136.44,136.34,7.3341]
["bitfinex","SOLUSD",1727946413893,23.776884,136.44,136.35,1.46610825]
["bitfinex","SOLUSD",1727946414182,23.776884,136.44,136.34,7.3344]
["bitfinex","SOLUSD",1727946414356,6.2803,136.48,136.31,95.77852108]
["bitfinex","SOLUSD",1727946414357,20.0,136.47,136.31,95.77852108]
["bitfinex","SOLUSD",1727946414684,20.0,136.45,136.35,18.3349]
["bitfinex","SOLUSD",1727946415787,15.7935,136.43,136.32,18.338]
["bitfinex","SOLUSD",1727946415980,15.7935,136.43,136.34,7.3345]
["bitfinex","SOLUSD",1727946416877,15.7935,136.43,136.3,6.5748]
["bitfinex","SOLUSD",1727946416878,15.7935,136.43,136.37,7.3329]
["bitfinex","SOLUSD",1727946417075,15.7935,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1727946417680,15.7935,136.47,136.4,27.12463183]
["bitfinex","SOLUSD",1727946417855,15.7935,136.47,136.37,18.3315]
["bitfinex","SOLUSD",1727946418059,15.7935,136.47,136.39,23.776884]
["bitfinex","SOLUSD",1727946418684,15.7935,136.47,136.39,7.3318]
["bitfinex","SOLUSD",1727946418864,20.0,136.46,136.4,1.46570349]
["bitfinex","SOLUSD",1727946419068,20.0,136.46,136.39,7.3318]
["bitfinex","SOLUSD",1727946419276,20.0,136.46,136.38,31.109084]
["bitfinex","SOLUSD",1727946419954,20.0,136.46,136.38,23.776884]
["bitfinex","SOLUSD",1727946420364,7.61730121,136.45,136.38,23.776884]
["bitfinex","SOLUSD",1727946420587,20.0,136.46,136.38,23.776884]
["bitfinex","SOLUSD",1727946420797,7.6168883,136.45,136.38,31.108784]
["bitfinex","SOLUSD",1727946421087,20.0,136.46,136.39,7.3318]
["bitfinex","SOLUSD",1727946421258,7.62552319,136.45,136.39,7.3318]
["bitfinex","SOLUSD",1727946421463,20.0,136.46,136.39,7.3318]
["bitfinex","SOLUSD",1727946421658,15.7935,136.47,136.38,23.776884]
["bitfinex","SOLUSD",1727946421659,7.62496007,136.45,136.38,23.776884]
["bitfinex","SOLUSD",1727946421881,15.7935,136.47,136.4,23.776884]
["bitfinex","SOLUSD",1727946422067,6.2803,136.48,136.45,23.776884]
["bitfinex","SOLUSD",1727946422390,7.63836237,136.47,136.44,7.329]
["bitfinex","SOLUSD",1727946422577,6.2803,136.48,136.44,7.329]
["bitfinex","SOLUSD",1727946422776,6.2803,136.48,136.4,18.3277]
["bitfinex","SOLUSD",1727946422777,7.63903894,136.47,136.4,18.3277]
["bitfinex","SOLUSD",1727946422973,7.63903894,136.46,136.4,18.3277]
["bitfinex","SOLUSD",1727946423288,7.63903894,136.45,136.38,31.108784]
["bitfinex","SOLUSD",1727946423589,7.63903894,136.44,136.38,31.108784]
["bitfinex","SOLUSD",1727946423822,7.63903894,136.43,136.37,25.664]
["bitfinex","SOLUSD",1727946423986,6.2803,136.48,136.37,18.3313]
["bitfinex","SOLUSD",1727946423987,43.776884,136.47,136.37,18.3313]
["bitfinex","SOLUSD",1727946424287,19.91386624,136.46,136.37,25.6642]
["bitfinex","SOLUSD",1727946424483,19.91386624,136.45,136.38,1.46581586]
["bitfinex","SOLUSD",1727946424685,7.64201099,136.44,136.41,7.3304]
["bitfinex","SOLUSD",1727946424991,7.64201099,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1727946425199,6.2803,136.48,136.39,20.0]
["bitfinex","SOLUSD",1727946425362,6.5306,136.52,136.47,23.776884]
["bitfinex","SOLUSD",1727946425565,19.94988901,136.51,136.47,23.776884]
["bitfinex","SOLUSD",1727946425767,7.65604291,136.5,136.47,23.776884]
["bitfinex","SOLUSD",1727946425965,7.65604291,136.49,136.48,25.6442]
["bitfinex","SOLUSD",1727946426174,7.65604291,136.49,136.48,49.421084]
["bitfinex","SOLUSD",1727946426377,7.65604291,136.49,136.47,23.776884]
["bitfinex","SOLUSD",1727946426583,16.1956,136.55,136.47,31.104484]
["bitfinex","SOLUSD",1727946426779,35.4123,136.52,136.42,18.3248]
["bitfinex","SOLUSD",1727946426974,35.4123,136.52,136.43,23.776884]
["bitfinex","SOLUSD",1727946427171,14.66269548,136.51,136.43,23.776884]
["bitfinex","SOLUSD",1727946427388,7.00451942,136.5,136.43,23.776884]
["bitfinex","SOLUSD",1727946427611,27.66120405,136.49,136.4,7.3313]
["bitfinex","SOLUSD",1727946427818,20.0,136.47,136.36,25.6663]
["bitfinex","SOLUSD",1727946428003,14.66283371,136.46,136.38,7.332]
["bitfinex","SOLUSD",1727946428194,19.95975151,136.45,136.38,7.332]
["bitfinex","SOLUSD",1727946428509,7.66120405,136.44,136.37,7.3328]
["bitfinex","SOLUSD",1727946428682,7.66120405,136.43,136.36,18.3329]
["bitfinex","SOLUSD",1727946428886,7.66120405,136.43,136.32,6.4813]
["bitfinex","SOLUSD",1727946428887,7.66120405,136.42,136.32,6.4813]
["bitfinex","SOLUSD",1727946429108,7.66120405,136.41,136.39,7.3318]
["bitfinex","SOLUSD",1727946429311,20.0,136.47,136.34,95.76842108]
["bitfinex","SOLUSD",1727946429495,19.95078461,136.46,136.34,95.76842108]
["bitfinex","SOLUSD",1727946429691,12.95026476,136.45,136.35,1.46559998]
["bitfinex","SOLUSD",1727946429894,7.6561221,136.44,136.35,1.46559998]
["bitfinex","SOLUSD",1727946430116,7.6561221,136.43,136.4,23.776884]
["bitfinex","SOLUSD",1727946430413,16.0201,136.48,136.42,7.3301]
["bitfinex","SOLUSD",1727946430615,19.93653045,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1727946430916,7.65100047,136.46,136.44,23.776884]
["bitfinex","SOLUSD",1727946431100,7.65100047,136.45,136.42,18.325]
["bitfinex","SOLUSD",1727946431307,16.0201,136.48,136.43,32.57208094]
["bitfinex","SOLUSD",1727946431308,7.65100047,136.44,136.43,32.57208094]
["bitfinex","SOLUSD",1727946431491,7.65323148,136.44,136.42,18.325]
["bitfinex","SOLUSD",1727946431691,16.0201,136.48,136.42,18.325]
["bitfinex","SOLUSD",1727946431891,7.65295858,136.47,136.4,31.108184]
["bitfinex","SOLUSD",1727946432112,7.65295858,136.46,136.4,23.776884]
["bitfinex","SOLUSD",1727946432408,7.65295858,136.45,136.41,18.3266]
["bitfinex","SOLUSD",1727946432615,7.65295858,136.44,136.34,95.76842108]
["bitfinex","SOLUSD",1727946432824,16.0201,136.48,136.38,18.3303]
["bitfinex","SOLUSD",1727946432825,7.65418838,136.43,136.38,18.3303]
["bitfinex","SOLUSD",1727946432991,16.0201,136.48,136.4,7.3308]
["bitfinex","SOLUSD",1727946433311,19.94324383,136.47,136.44,7.3287]
["bitfinex","SOLUSD",1727946433502,6.6555,136.5,136.38,36.6619]
["bitfinex","SOLUSD",1727946433503,7.65340781,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1727946433691,7.65340781,136.45,136.42,25.6551]
["bitfinex","SOLUSD",1727946433884,7.65779163,136.44,136.43,8.79511805]
["bitfinex","SOLUSD",1727946434114,6.6555,136.5,136.43,23.776884]
["bitfinex","SOLUSD",1727946434422,19.96070812,136.49,136.44,23.776884]
["bitfinex","SOLUSD",1727946434708,19.96074539,136.48,136.42,18.325]
["bitfinex","SOLUSD",1727946434915,7.66010915,136.47,136.43,23.776884]
["bitfinex","SOLUSD",1727946435117,7.66010915,136.46,136.43,23.776884]
["bitfinex","SOLUSD",1727946435310,6.6555,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1727946435609,19.96571452,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1727946435817,7.66208127,136.48,136.44,18.3227]
["bitfinex","SOLUSD",1727946436019,7.66208127,136.47,136.42,23.776884]
["bitfinex","SOLUSD",1727946436193,7.66208127,136.46,136.41,18.3261]
["bitfinex","SOLUSD",1727946436400,7.66208127,136.45,136.42,1.46550579]
["bitfinex","SOLUSD",1727946436694,20.0,136.49,136.34,102.38812108]
["bitfinex","SOLUSD",1727946436894,16.1985,136.46,136.34,43.29]
["bitfinex","SOLUSD",1727946437112,19.95973841,136.45,136.37,7.3326]
["bitfinex","SOLUSD",1727946437313,16.1985,136.46,136.35,18.3347]
["bitfinex","SOLUSD",1727946437314,12.95780537,136.44,136.35,18.3347]
["bitfinex","SOLUSD",1727946437607,7.66164654,136.43,136.35,18.3347]
["bitfinex","SOLUSD",1727946437793,7.66164654,136.42,136.35,18.3347]
["bitfinex","SOLUSD",1727946438001,7.66164654,136.41,136.32,18.3382]
["bitfinex","SOLUSD",1727946438190,7.66164654,136.4,136.32,18.3382]
["bitfinex","SOLUSD",1727946438498,50.0,136.45,136.3,7.3366]
["bitfinex","SOLUSD",1727946438499,7.66164654,136.39,136.3,7.3366]
["bitfinex","SOLUSD",1727946438702,7.66164654,136.38,136.29,25.6792]
["bitfinex","SOLUSD",1727946438922,19.94833848,136.37,136.27,7.3381]
["bitfinex","SOLUSD",1727946439102,19.94833848,136.36,136.28,7.3376]
["bitfinex","SOLUSD",1727946439291,12.95343637,136.35,136.27,7.3382]
["bitfinex","SOLUSD",1727946439493,7.66164654,136.34,136.26,0.04404477]
["bitfinex","SOLUSD",1727946439692,7.66164654,136.33,136.26,0.04404477]
["bitfinex","SOLUSD",1727946439907,7.66164654,136.32,136.26,0.04404477]
["bitfinex","SOLUSD",1727946440093,50.0,136.38,136.26,0.04404477]
["bitfinex","SOLUSD",1727946440094,43.776884,136.37,136.26,0.04404477]
["bitfinex","SOLUSD",1727946440302,23.776884,136.3,136.26,0.04404477]
["bitfinex","SOLUSD",1727946440506,20.0,136.29,136.26,0.04404477]
["bitfinex","SOLUSD",1727946440700,20.0,136.27,136.26,0.04404477]
["bitfinex","SOLUSD",1727946440906,58.50478197,136.27,136.26,0.04404477]
["bitfinex","SOLUSD",1727946441194,63.78353889,136.27,136.26,0.04404477]
["bitfinex","SOLUSD",1727946441420,113.78353889,136.27,136.26,0.04404477]
["bitfinex","SOLUSD",1727946441722,40.00665489,136.27,136.14,0.8499329]
["bitfinex","SOLUSD",1727946441910,7.74926038,136.26,136.2,7.3419]
["bitfinex","SOLUSD",1727946442094,256.6,136.42,136.23,7.3405]
["bitfinex","SOLUSD",1727946442095,50.0,136.36,136.23,7.3405]
["bitfinex","SOLUSD",1727946442299,19.91780768,136.35,136.24,7.3399]
["bitfinex","SOLUSD",1727946442525,50.0,136.38,136.24,18.3497]
["bitfinex","SOLUSD",1727946442526,19.91780768,136.34,136.24,18.3497]
["bitfinex","SOLUSD",1727946442744,7.70988987,136.33,136.25,23.776884]
["bitfinex","SOLUSD",1727946443042,7.70988987,136.32,136.25,23.776884]
["bitfinex","SOLUSD",1727946443221,7.70988987,136.31,136.25,23.776884]
["bitfinex","SOLUSD",1727946443417,50.0,136.38,136.26,7.3388]
["bitfinex","SOLUSD",1727946443618,19.92115155,136.37,136.25,23.776884]
["bitfinex","SOLUSD",1727946443845,19.92115155,136.36,136.25,31.116184]
["bitfinex","SOLUSD",1727946444047,19.92115155,136.35,136.25,31.116184]
["bitfinex","SOLUSD",1727946444342,7.71126426,136.34,136.25,31.116184]
["bitfinex","SOLUSD",1727946444548,7.71126426,136.33,136.25,31.116184]
["bitfinex","SOLUSD",1727946444749,7.71126426,136.32,136.25,23.776884]
["bitfinex","SOLUSD",1727946444934,7.71126426,136.31,136.25,23.776884]
["bitfinex","SOLUSD",1727946445132,43.776884,136.36,136.24,18.3497]
["bitfinex","SOLUSD",1727946445448,64.6265317,136.4,136.23,20.0]
["bitfinex","SOLUSD",1727946445449,43.776884,136.34,136.23,20.0]
["bitfinex","SOLUSD",1727946445654,5.2553329,136.33,136.23,27.3405]
["bitfinex","SOLUSD",1727946445834,7.706257,136.33,136.21,25.6949]
["bitfinex","SOLUSD",1727946446033,43.776884,136.34,136.21,25.6949]
["bitfinex","SOLUSD",1727946446034,7.706257,136.32,136.21,18.3539]
["bitfinex","SOLUSD",1727946446224,51.483141,136.31,136.18,18.3578]
["bitfinex","SOLUSD",1727946446424,20.0,136.29,136.18,25.7005]
["bitfinex","SOLUSD",1727946446637,20.0,136.29,136.18,18.3578]
["bitfinex","SOLUSD",1727946446836,23.776884,136.31,136.18,18.3578]
["bitfinex","SOLUSD",1727946446837,23.776884,136.28,136.18,18.3578]
["bitfinex","SOLUSD",1727946447043,20.0,136.25,136.15,18.3618]
["bitfinex","SOLUSD",1727946447231,20.0,136.25,136.14,0.8499329]
["bitfinex","SOLUSD",1727946447631,23.776884,136.22,136.14,0.8499329]
["bitfinex","SOLUSD",1727946447942,20.0,136.21,136.14,0.8499329]
["bitfinex","SOLUSD",1727946448454,23.776884,136.18,136.14,0.8499329]
["bitfinex","SOLUSD",1727946448827,7.66521999,136.17,136.14,0.8499329]
["bitfinex","SOLUSD",1727946449026,20.0,136.16,136.14,0.8499329]
["bitfinex","SOLUSD",1727946449649,51.42775478,136.15,136.14,0.8499329]
["bitfinex","SOLUSD",1727946450324,102.5686663,136.15,136.14,0.8499329]
["bitfinex","SOLUSD",1727946450527,108.01676918,136.15,136.14,0.8499329]
["bitfinex","SOLUSD",1727946451357,108.01676918,136.15,135.98,7.3538]
["bitfinex","SOLUSD",1727946451358,43.776884,136.09,135.98,7.3538]
["bitfinex","SOLUSD",1727946451530,43.776884,136.09,136.01,7.3523]
["bitfinex","SOLUSD",1727946451531,20.0,136.09,136.01,7.3523]
["bitfinex","SOLUSD",1727946451837,20.0,136.12,136.0,8.2028329]
["bitfinex","SOLUSD",1727946452038,20.0,136.1,136.0,0.8499329]
["bitfinex","SOLUSD",1727946452548,50.0,136.12,136.0,8.2023329]
["bitfinex","SOLUSD",1727946452752,20.0,136.13,136.0,19.2309329]
["bitfinex","SOLUSD",1727946452933,20.0,136.13,136.01,1.46980846]
["bitfinex","SOLUSD",1727946453248,50.0,136.2,136.09,18.3699]
["bitfinex","SOLUSD",1727946453450,7.58138586,136.19,136.03,59.09812108]
["bitfinex","SOLUSD",1727946453641,50.0,136.19,136.07,23.776884]
["bitfinex","SOLUSD",1727946453952,7.58084759,136.18,136.05,7.3501]
["bitfinex","SOLUSD",1727946454124,50.0,136.19,136.02,23.776884]
["bitfinex","SOLUSD",1727946454125,50.0,136.19,136.04,23.776884]
["bitfinex","SOLUSD",1727946454331,7.57128688,136.18,136.07,7.349]
["bitfinex","SOLUSD",1727946454532,50.0,136.19,136.07,7.349]
["bitfinex","SOLUSD",1727946454744,7.57134276,136.18,136.06,18.3741]
["bitfinex","SOLUSD",1727946455048,57.57018798,136.17,136.04,7.3506]
["bitfinex","SOLUSD",1727946455247,50.0,136.17,136.05,23.776884]
["bitfinex","SOLUSD",1727946455433,20.0,136.16,136.05,23.776884]
["bitfinex","SOLUSD",1727946455638,20.0,136.16,136.02,7.3518]
["bitfinex","SOLUSD",1727946455639,20.0,136.14,136.02,7.3518]
["bitfinex","SOLUSD",1727946456244,20.0,136.14,136.03,7.3512]
["bitfinex","SOLUSD",1727946456644,20.0,136.12,136.0,19.2318329]
["bitfinex","SOLUSD",1727946457166,23.776884,136.11,136.0,0.8499329]
["bitfinex","SOLUSD",1727946457334,20.0,136.12,136.0,0.8499329]
["bitfinex","SOLUSD",1727946457674,20.0,136.12,136.0,8.2027329]
["bitfinex","SOLUSD",1727946458166,20.0,136.12,136.0,0.8499329]
["bitfinex","SOLUSD",1727946458459,20.0,136.12,136.01,7.3522]
["bitfinex","SOLUSD",1727946458862,20.0,136.12,136.01,23.776884]
["bitfinex","SOLUSD",1727946459243,20.0,136.12,136.01,31.128984]
["bitfinex","SOLUSD",1727946459444,20.0,136.12,136.02,7.3518]
["bitfinex","SOLUSD",1727946459745,20.0,136.12,136.01,31.128784]
["bitfinex","SOLUSD",1727946459947,20.0,136.14,136.06,7.3496]
["bitfinex","SOLUSD",1727946460154,50.0,136.15,136.01,23.776884]
["bitfinex","SOLUSD",1727946460357,50.0,136.17,136.04,23.776884]
["bitfinex","SOLUSD",1727946460646,50.0,136.17,136.04,31.127484]
["bitfinex","SOLUSD",1727946461467,70.0,136.17,136.05,7.3497]
["bitfinex","SOLUSD",1727946461766,70.0,136.17,136.03,25.7282]
["bitfinex","SOLUSD",1727946461767,50.0,136.15,136.03,25.7282]
["bitfinex","SOLUSD",1727946461967,20.0,136.14,136.03,7.3511]
["bitfinex","SOLUSD",1727946462168,20.0,136.14,136.02,7.3517]
["bitfinex","SOLUSD",1727946462359,70.0,136.14,136.01,23.776884]
["bitfinex","SOLUSD",1727946462563,70.0,136.14,136.0,0.8499329]
["bitfinex","SOLUSD",1727946462766,20.0,136.14,136.02,7.3514]
["bitfinex","SOLUSD",1727946462953,20.0,136.14,136.01,18.3803]
["bitfinex","SOLUSD",1727946463156,20.0,136.15,136.03,18.3776]
["bitfinex","SOLUSD",1727946463467,43.776884,136.15,136.03,18.3776]
["bitfinex","SOLUSD",1727946463652,20.0,136.15,136.04,23.776884]
["bitfinex","SOLUSD",1727946464163,306.6,136.2,136.1,7.3475]
["bitfinex","SOLUSD",1727946464354,50.0,136.19,136.06,23.776884]
["bitfinex","SOLUSD",1727946464759,50.0,136.17,136.06,23.776884]
["bitfinex","SOLUSD",1727946464964,50.0,136.17,136.02,25.7308]
["bitfinex","SOLUSD",1727946464965,50.0,136.19,136.07,1.46952279]
["bitfinex","SOLUSD",1727946465161,50.0,136.19,136.07,7.349]
["bitfinex","SOLUSD",1727946465466,50.0,136.19,136.07,23.776884]
["bitfinex","SOLUSD",1727946465770,50.0,136.19,136.06,25.7228]
["bitfinex","SOLUSD",1727946465950,20.0,136.18,136.06,25.7228]
["bitfinex","SOLUSD",1727946466153,20.0,136.16,136.04,7.3506]
["bitfinex","SOLUSD",1727946466355,20.0,136.14,136.02,7.3517]
["bitfinex","SOLUSD",1727946466780,20.0,136.14,135.99,36.7649]
["bitfinex","SOLUSD",1727946466981,20.0,136.14,136.08,7.3484]
["bitfinex","SOLUSD",1727946467277,50.0,136.21,136.09,1.46918502]
["bitfinex","SOLUSD",1727946467471,50.0,136.21,136.08,7.3484]
["bitfinex","SOLUSD",1727946467472,50.0,136.21,136.07,7.3486]
["bitfinex","SOLUSD",1727946467647,51.27918161,136.22,136.08,7.3484]
["bitfinex","SOLUSD",1727946467850,51.27918161,136.22,136.09,23.776884]
["bitfinex","SOLUSD",1727946468059,1.27918161,136.22,136.11,7.3466]
["bitfinex","SOLUSD",1727946468371,50.0,136.23,136.12,1.46878231]
["bitfinex","SOLUSD",1727946468581,51.27892906,136.24,136.12,1.46878231]
["bitfinex","SOLUSD",1727946468776,50.0,136.22,136.12,1.46878231]
["bitfinex","SOLUSD",1727946468952,50.904639,136.24,136.1,7.3474]
["bitfinex","SOLUSD",1727946469273,50.0,136.24,136.13,7.3458]
["bitfinex","SOLUSD",1727946469480,50.0,136.24,136.11,42.143784]
["bitfinex","SOLUSD",1727946469778,58.0375173,136.25,136.09,31.124584]
["bitfinex","SOLUSD",1727946469779,50.0,136.22,136.09,31.124584]
["bitfinex","SOLUSD",1727946470758,20.0,136.2,136.09,31.124584]
["bitfinex","SOLUSD",1727946470954,20.0,136.23,136.11,23.776884]
["bitfinex","SOLUSD",1727946471174,20.0,136.23,136.11,31.123684]
["bitfinex","SOLUSD",1727946471377,20.0,136.21,136.11,23.776884]
["bitfinex","SOLUSD",1727946471678,20.0,136.21,136.11,31.123484]
["bitfinex","SOLUSD",1727946471876,70.0,136.23,136.08,23.776884]
["bitfinex","SOLUSD",1727946472171,20.0,136.2,136.07,20.0]
["bitfinex","SOLUSD",1727946472379,20.0,136.2,136.08,18.3709]
["bitfinex","SOLUSD",1727946472581,50.0,136.23,136.1,7.3475]
["bitfinex","SOLUSD",1727946472582,20.0,136.22,136.1,7.3475]
["bitfinex","SOLUSD",1727946472783,50.0,136.25,136.13,7.3458]
["bitfinex","SOLUSD",1727946473076,7.86783106,136.26,136.09,18.3694]
["bitfinex","SOLUSD",1727946473077,50.0,136.23,136.09,18.3694]
["bitfinex","SOLUSD",1727946473256,50.0,136.23,136.1,31.124284]
["bitfinex","SOLUSD",1727946473462,50.0,136.23,136.1,23.776884]
["bitfinex","SOLUSD",1727946473675,50.0,136.23,136.11,1.46894155]
["bitfinex","SOLUSD",1727946473875,50.0,136.25,136.14,23.776884]
["bitfinex","SOLUSD",1727946474060,50.0,136.24,136.12,7.346]
["bitfinex","SOLUSD",1727946474261,50.0,136.24,136.13,23.776884]
["bitfinex","SOLUSD",1727946474461,6.5890144,136.26,136.13,23.776884]
["bitfinex","SOLUSD",1727946474680,50.0,136.29,136.16,7.3439]
["bitfinex","SOLUSD",1727946474857,7.54174685,136.28,136.18,31.119884]
["bitfinex","SOLUSD",1727946475065,6.5890144,136.31,136.19,1.46814467]
["bitfinex","SOLUSD",1727946475373,50.0,136.33,136.2,31.118584]
["bitfinex","SOLUSD",1727946475567,58.0375173,136.34,136.19,23.776884]
["bitfinex","SOLUSD",1727946475568,50.0,136.31,136.19,23.776884]
["bitfinex","SOLUSD",1727946475773,51.27808326,136.33,136.19,23.776884]
["bitfinex","SOLUSD",1727946475961,1.27808326,136.33,136.22,7.3409]
["bitfinex","SOLUSD",1727946476169,7.55406837,136.32,136.21,42.129984]
["bitfinex","SOLUSD",1727946476480,50.0,136.33,136.21,42.129984]
["bitfinex","SOLUSD",1727946476692,50.0,136.33,136.19,31.119384]
["bitfinex","SOLUSD",1727946476861,51.14091152,136.33,136.18,23.776884]
["bitfinex","SOLUSD",1727946477067,7.56101353,136.32,136.21,18.3535]
["bitfinex","SOLUSD",1727946477286,7.56101353,136.32,136.23,31.117284]
["bitfinex","SOLUSD",1727946477462,6.5890144,136.37,136.25,31.116284]
["bitfinex","SOLUSD",1727946477783,57.57334996,136.36,136.24,23.776884]
["bitfinex","SOLUSD",1727946477986,7.57334996,136.35,136.24,23.776884]
["bitfinex","SOLUSD",1727946478294,7.57334996,136.34,136.24,23.776884]
["bitfinex","SOLUSD",1727946478490,56.5890144,136.37,136.24,23.776884]
["bitfinex","SOLUSD",1727946478693,50.0,136.35,136.24,23.776884]
["bitfinex","SOLUSD",1727946478982,7.58460094,136.34,136.21,23.776884]
["bitfinex","SOLUSD",1727946479162,20.0,136.33,136.23,23.776884]
["bitfinex","SOLUSD",1727946479357,20.0,136.31,136.23,23.776884]
["bitfinex","SOLUSD",1727946480087,13.17151965,136.37,136.2,18.3546]
["bitfinex","SOLUSD",1727946480088,6.5890144,136.37,136.26,7.3388]
["bitfinex","SOLUSD",1727946480297,7.60498797,136.36,136.27,23.776884]
["bitfinex","SOLUSD",1727946480469,7.60498797,136.35,136.26,23.776884]
["bitfinex","SOLUSD",1727946480777,7.60498797,136.34,136.26,23.776884]
["bitfinex","SOLUSD",1727946481089,7.60498797,136.33,136.25,23.776884]
["bitfinex","SOLUSD",1727946481272,7.60498797,136.32,136.22,23.776884]
["bitfinex","SOLUSD",1727946481469,7.61955532,136.31,136.24,31.116784]
["bitfinex","SOLUSD",1727946481685,20.0,136.36,136.26,23.776884]
["bitfinex","SOLUSD",1727946481995,7.62031183,136.35,136.28,23.776884]
["bitfinex","SOLUSD",1727946482176,7.62031183,136.34,136.28,23.776884]
["bitfinex","SOLUSD",1727946482369,7.62031183,136.33,136.21,59.09812108]
["bitfinex","SOLUSD",1727946482574,7.62031183,136.32,136.21,25.6947]
["bitfinex","SOLUSD",1727946482794,7.62031183,136.31,136.21,25.6947]
["bitfinex","SOLUSD",1727946483087,7.62031183,136.3,136.2,7.342]
["bitfinex","SOLUSD",1727946483265,6.5890144,136.37,136.2,7.3419]
["bitfinex","SOLUSD",1727946483266,7.62031183,136.29,136.2,7.3419]
["bitfinex","SOLUSD",1727946483471,7.62031183,136.28,136.15,59.09812108]
["bitfinex","SOLUSD",1727946483664,7.62031183,136.27,136.19,7.3423]
["bitfinex","SOLUSD",1727946483865,7.62031183,136.26,136.2,7.3417]
["bitfinex","SOLUSD",1727946484089,20.0,136.31,136.21,7.3411]
["bitfinex","SOLUSD",1727946484282,20.0,136.29,136.19,18.356]
["bitfinex","SOLUSD",1727946484481,20.0,136.29,136.19,25.6986]
["bitfinex","SOLUSD",1727946484482,7.64208388,136.28,136.19,25.6986]
["bitfinex","SOLUSD",1727946484690,20.0,136.26,136.16,25.7039]
["bitfinex","SOLUSD",1727946484876,20.0,136.26,136.17,7.3436]
["bitfinex","SOLUSD",1727946484877,7.64208388,136.25,136.17,7.3436]
["bitfinex","SOLUSD",1727946485080,7.64208388,136.24,136.16,18.3601]
["bitfinex","SOLUSD",1727946485396,43.776884,136.31,136.18,7.3431]
["bitfinex","SOLUSD",1727946485684,20.0,136.29,136.16,18.3601]
["bitfinex","SOLUSD",1727946485896,20.0,136.29,136.16,25.7043]
["bitfinex","SOLUSD",1727946485897,20.0,136.27,136.16,25.7043]
["bitfinex","SOLUSD",1727946486080,7.5454538,136.26,136.16,25.7043]
["bitfinex","SOLUSD",1727946486280,20.0,136.29,136.17,7.3437]
["bitfinex","SOLUSD",1727946486281,7.5454538,136.25,136.17,7.3437]
["bitfinex","SOLUSD",1727946486481,7.5454538,136.24,136.12,59.09812108]
["bitfinex","SOLUSD",1727946486678,7.5454538,136.23,136.15,36.724]
["bitfinex","SOLUSD",1727946486876,20.0,136.29,136.17,7.3433]
["bitfinex","SOLUSD",1727946487078,20.0,136.27,136.18,23.776884]
["bitfinex","SOLUSD",1727946487404,20.0,136.25,136.12,7.3463]
["bitfinex","SOLUSD",1727946487579,31.33252685,136.24,136.11,25.7129]
["bitfinex","SOLUSD",1727946487770,20.0,136.23,136.11,59.09812108]
["bitfinex","SOLUSD",1727946487973,7.55700501,136.22,136.17,7.3433]
["bitfinex","SOLUSD",1727946488191,7.55700501,136.22,136.14,59.09812108]
["bitfinex","SOLUSD",1727946488192,23.776884,136.29,136.15,7.3447]
["bitfinex","SOLUSD",1727946488377,23.776884,136.27,136.15,7.3447]
["bitfinex","SOLUSD",1727946488573,7.55837755,136.26,136.11,59.09812108]
["bitfinex","SOLUSD",1727946488777,7.55837755,136.25,136.18,25.7003]
["bitfinex","SOLUSD",1727946488991,7.55837755,136.25,136.14,20.0]
["bitfinex","SOLUSD",1727946488992,7.55837755,136.24,136.16,7.3441]
["bitfinex","SOLUSD",1727946489193,7.55837755,136.23,136.13,7.3458]
["bitfinex","SOLUSD",1727946489368,7.55837755,136.22,136.15,7.3448]
["bitfinex","SOLUSD",1727946489694,23.776884,136.27,136.15,7.3448]
["bitfinex","SOLUSD",1727946489695,7.55837755,136.21,136.15,7.3448]
["bitfinex","SOLUSD",1727946489894,7.55837755,136.2,136.12,18.3655]
["bitfinex","SOLUSD",1727946490196,7.55837755,136.19,136.11,7.3466]
["bitfinex","SOLUSD",1727946490373,7.55837755,136.18,136.1,7.3474]
["bitfinex","SOLUSD",1727946490705,20.0,136.21,136.12,7.3464]
["bitfinex","SOLUSD",1727946490996,20.0,136.21,136.08,59.09812108]
["bitfinex","SOLUSD",1727946490997,20.0,136.19,136.08,7.3485]
["bitfinex","SOLUSD",1727946491499,7.56231479,136.18,136.06,18.3733]
["bitfinex","SOLUSD",1727946491866,7.56231479,136.17,136.09,7.3479]
["bitfinex","SOLUSD",1727946492072,7.56231479,136.16,136.1,8.81601129]
["bitfinex","SOLUSD",1727946492274,7.56231479,136.15,136.12,23.776884]
["bitfinex","SOLUSD",1727946492571,256.6,136.27,136.15,7.3447]
["bitfinex","SOLUSD",1727946492795,19.70934361,136.26,136.17,7.3436]
["bitfinex","SOLUSD",1727946493103,7.56854181,136.25,136.16,42.136584]
["bitfinex","SOLUSD",1727946493286,7.56854181,136.24,136.15,23.776884]
["bitfinex","SOLUSD",1727946493471,7.56854181,136.23,136.14,23.776884]
["bitfinex","SOLUSD",1727946493670,7.56854181,136.22,136.1,18.3683]
["bitfinex","SOLUSD",1727946493873,7.56854181,136.21,136.12,18.3654]
["bitfinex","SOLUSD",1727946494104,7.56854181,136.2,136.13,23.776884]
["bitfinex","SOLUSD",1727946494291,7.56854181,136.19,136.13,23.776884]
["bitfinex","SOLUSD",1727946494611,20.0,136.26,136.14,7.3453]
["bitfinex","SOLUSD",1727946494807,7.56608461,136.25,136.17,31.120584]
["bitfinex","SOLUSD",1727946495106,7.56608461,136.24,136.17,23.776884]
["bitfinex","SOLUSD",1727946495307,7.56608461,136.23,136.17,23.776884]
["bitfinex","SOLUSD",1727946495607,7.56608461,136.22,136.17,23.776884]
["bitfinex","SOLUSD",1727946495794,7.56555637,136.21,136.16,23.776884]
["bitfinex","SOLUSD",1727946496108,43.776884,136.27,136.15,23.776884]
["bitfinex","SOLUSD",1727946496277,20.0,136.25,136.17,23.776884]
["bitfinex","SOLUSD",1727946496608,7.56627668,136.24,136.15,31.121584]
["bitfinex","SOLUSD",1727946496792,7.56627668,136.24,136.18,23.776884]
["bitfinex","SOLUSD",1727946497501,70.0,136.23,136.09,7.3475]
["bitfinex","SOLUSD",1727946497696,20.0,136.21,136.09,7.3479]
["bitfinex","SOLUSD",1727946497901,20.0,136.19,136.09,7.3479]
["bitfinex","SOLUSD",1727946498203,20.0,136.21,136.09,7.3479]
["bitfinex","SOLUSD",1727946498392,20.0,136.19,136.09,7.3479]
["bitfinex","SOLUSD",1727946498591,20.0,136.21,136.1,7.3475]
["bitfinex","SOLUSD",1727946498808,20.0,136.19,136.1,7.3475]
["bitfinex","SOLUSD",1727946498989,20.0,136.17,136.06,7.3495]
["bitfinex","SOLUSD",1727946499184,20.0,136.17,136.05,18.3745]
["bitfinex","SOLUSD",1727946499394,20.0,136.15,136.03,7.3509]
["bitfinex","SOLUSD",1727946499741,20.0,136.13,136.02,7.3518]
["bitfinex","SOLUSD",1727946500006,20.0,136.13,136.04,7.3506]
["bitfinex","SOLUSD",1727946500181,20.0,136.15,136.01,59.09812108]
["bitfinex","SOLUSD",1727946500378,20.0,136.13,136.01,7.3522]
["bitfinex","SOLUSD",1727946500587,20.0,136.13,136.0,26.5842329]
["bitfinex","SOLUSD",1727946500890,20.0,136.13,136.0,19.2314329]
["bitfinex","SOLUSD",1727946500891,20.0,136.11,136.0,19.2314329]
["bitfinex","SOLUSD",1727946501078,7.56418603,136.1,136.0,19.2314329]
["bitfinex","SOLUSD",1727946501280,20.0,136.14,136.01,7.3519]
["bitfinex","SOLUSD",1727946501486,20.0,136.12,136.01,7.3519]
["bitfinex","SOLUSD",1727946501683,7.56111994,136.11,136.0,0.8499329]
["bitfinex","SOLUSD",1727946501908,50.0,136.16,136.01,59.09812108]
["bitfinex","SOLUSD",1727946502082,39.70018791,136.15,136.02,7.3517]
["bitfinex","SOLUSD",1727946502278,20.0,136.13,136.0,0.8499329]
["bitfinex","SOLUSD",1727946502502,7.5646131,136.12,136.0,0.8499329]
["bitfinex","SOLUSD",1727946502726,20.0,136.11,136.0,0.8499329]
["bitfinex","SOLUSD",1727946502921,20.0,136.09,136.0,0.8499329]
["bitfinex","SOLUSD",1727946503097,20.0,136.11,136.0,0.8499329]
["bitfinex","SOLUSD",1727946503419,20.0,136.11,136.0,8.2027329]
["bitfinex","SOLUSD",1727946503420,7.56510492,136.1,136.0,8.2027329]
["bitfinex","SOLUSD",1727946503595,20.0,136.08,136.0,0.8499329]
["bitfinex","SOLUSD",1727946503796,20.0,136.03,136.0,0.8499329]
["bitfinex","SOLUSD",1727946504029,20.0,136.01,136.0,0.8499329]
["bitfinex","SOLUSD",1727946504316,27.55248179,136.01,136.0,0.8499329]
["bitfinex","SOLUSD",1727946505720,7.55248179,136.01,136.0,0.8499329]
["bitfinex","SOLUSD",1727946505917,20.0,136.05,136.0,0.8499329]
["bitfinex","SOLUSD",1727946506096,56.5890144,136.07,136.0,0.8499329]
["bitfinex","SOLUSD",1727946506097,20.0,136.03,136.0,0.8499329]
["bitfinex","SOLUSD",1727946506608,20.0,136.06,136.0,0.8499329]
["bitfinex","SOLUSD",1727946506813,20.0,136.04,136.0,0.8499329]
["bitfinex","SOLUSD",1727946506993,20.0,136.02,136.0,0.8499329]
["bitfinex","SOLUSD",1727946507521,20.0,136.02,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946507522,70.0,136.02,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946507822,27.52905754,136.01,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946508019,51.30594154,136.01,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946508223,77.52905754,136.01,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946508523,27.52905754,136.01,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946509100,20.0,136.01,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946509316,20.0,136.04,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946509500,50.0,136.03,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946509709,27.5109015,136.02,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946509903,7.48944189,136.06,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946510101,7.51295001,136.05,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946510302,7.48944189,136.06,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946510521,7.50915089,136.05,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946510727,7.48944189,136.06,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946510728,7.50915089,136.04,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946510903,50.0,136.05,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946511105,7.50823662,136.04,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946511428,20.0,136.04,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946511615,20.0,136.05,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946511821,70.0,136.05,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946512007,7.50268389,136.04,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946512207,70.0,136.05,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946512403,7.49490484,136.04,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946512625,20.0,136.05,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946512828,50.0,136.04,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946512998,20.0,136.03,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946513203,93.776884,136.01,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946513427,101.26258676,136.01,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946513732,43.5011499,136.01,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946513901,34.97514465,136.01,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946514102,9.3360497,136.03,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946514327,50.0,136.05,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946514930,24.38998012,136.06,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946515126,16.82549159,136.06,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946515321,62.07215387,136.05,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946516216,20.0,136.04,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946516531,29.3360497,136.04,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946516715,5.92487254,136.05,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946517029,62.07215387,136.05,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946517221,50.0,136.03,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946517429,9.33022108,136.02,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946517833,15.25509362,136.02,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946518153,70.0,136.01,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946518659,20.0,136.01,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946522447,50.0,136.05,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946522827,20.0,136.04,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946523044,20.0,136.02,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946523942,20.0,136.01,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946524340,79.33022108,136.01,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946524545,85.25929202,136.01,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946524860,116.4756229,136.01,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946525161,116.47491932,136.01,136.0,3.29e-05]
["bitfinex","SOLUSD",1727946525459,50.0,135.94,135.86,0.8499329]
["bitfinex","SOLUSD",1727946525661,50.0,135.92,135.86,0.8499329]
["bitfinex","SOLUSD",1727946525842,7.48524349,135.92,135.86,0.8499329]
["bitfinex","SOLUSD",1727946526236,20.0,135.91,135.86,0.8499329]
["bitfinex","SOLUSD",1727946526561,77.48524349,135.91,135.86,0.3552329]
["bitfinex","SOLUSD",1727946527662,27.48524349,135.91,135.86,0.3552329]
["bitfinex","SOLUSD",1727946528662,77.48524349,135.91,135.86,0.3552329]
["bitfinex","SOLUSD",1727946528874,50.0,135.89,135.86,0.2562329]
["bitfinex","SOLUSD",1727946529033,20.0,135.88,135.86,0.2562329]
["bitfinex","SOLUSD",1727946529344,50.0,135.87,135.86,0.2562329]
["bitfinex","SOLUSD",1727946529551,7.41375918,135.87,135.86,0.2562329]
["bitfinex","SOLUSD",1727946529859,7.41434394,135.87,135.86,0.2562329]
["bitfinex","SOLUSD",1727946530034,101.19227104,135.87,135.86,0.2562329]
["bitfinex","SOLUSD",1727946530358,118.00773561,135.87,135.86,0.2562329]
["bitfinex","SOLUSD",1727946530562,142.15198644,135.87,135.86,0.2562329]
["bitfinex","SOLUSD",1727946531265,50.0,135.83,135.73,0.8499329]
["bitfinex","SOLUSD",1727946531446,39.74223847,135.82,135.73,0.8499329]
["bitfinex","SOLUSD",1727946531651,19.74223847,135.81,135.73,0.8499329]
["bitfinex","SOLUSD",1727946531963,19.74223847,135.8,135.73,0.8499329]
["bitfinex","SOLUSD",1727946532137,19.74223847,135.79,135.73,0.8499329]
["bitfinex","SOLUSD",1727946532337,20.0,135.82,135.73,0.8499329]
["bitfinex","SOLUSD",1727946532338,7.41538704,135.78,135.73,0.8499329]
["bitfinex","SOLUSD",1727946532553,7.41538704,135.77,135.69,18.4234]
["bitfinex","SOLUSD",1727946532760,20.0,135.82,135.69,18.4234]
["bitfinex","SOLUSD",1727946533035,27.89713948,135.81,135.69,18.4234]
["bitfinex","SOLUSD",1727946533237,19.99798609,135.8,135.72,59.09812108]
["bitfinex","SOLUSD",1727946533571,50.0,135.88,135.72,59.09812108]
["bitfinex","SOLUSD",1727946533867,40.50653306,135.87,135.76,23.776884]
["bitfinex","SOLUSD",1727946534169,27.87709354,135.86,135.78,23.776884]
["bitfinex","SOLUSD",1727946534465,7.48944189,135.9,135.78,31.141584]
["bitfinex","SOLUSD",1727946534663,109.97509339,135.91,135.81,23.776884]
["bitfinex","SOLUSD",1727946534664,7.69117173,135.85,135.81,23.776884]
["bitfinex","SOLUSD",1727946534839,12.30587477,135.88,135.81,23.776884]
["bitfinex","SOLUSD",1727946535039,20.00311273,135.87,135.8,23.776884]
["bitfinex","SOLUSD",1727946535241,7.69315647,135.86,135.8,31.140584]
["bitfinex","SOLUSD",1727946535571,17.97520264,135.93,135.72,7.3675]
["bitfinex","SOLUSD",1727946535572,20.01174326,135.85,135.72,7.3675]
["bitfinex","SOLUSD",1727946535749,20.01174326,135.84,135.71,7.3685]
["bitfinex","SOLUSD",1727946536057,20.0,135.82,135.7,18.4224]
["bitfinex","SOLUSD",1727946536249,7.69862062,135.81,135.7,18.4224]
["bitfinex","SOLUSD",1727946536445,7.69862062,135.8,135.7,18.4224]
["bitfinex","SOLUSD",1727946536771,7.69862062,135.79,135.7,25.7915]
["bitfinex","SOLUSD",1727946537067,20.0,135.84,135.71,7.3684]
["bitfinex","SOLUSD",1727946537367,20.0,135.82,135.7,18.4224]
["bitfinex","SOLUSD",1727946537539,7.61275407,135.81,135.7,25.7914]
["bitfinex","SOLUSD",1727946537740,7.61242581,135.8,135.71,7.3686]
["bitfinex","SOLUSD",1727946537949,20.0,135.84,135.69,7.3695]
["bitfinex","SOLUSD",1727946538261,70.0,135.82,135.69,7.3695]
["bitfinex","SOLUSD",1727946538444,15.48843987,135.81,135.72,7.3681]
["bitfinex","SOLUSD",1727946538650,15.48843987,135.8,135.71,7.3685]
["bitfinex","SOLUSD",1727946538851,7.61209224,135.79,135.7,7.369]
["bitfinex","SOLUSD",1727946539164,20.0,135.84,135.71,23.776884]
["bitfinex","SOLUSD",1727946539374,20.0,135.82,135.72,31.144484]
["bitfinex","SOLUSD",1727946539572,20.0,135.82,135.72,23.776884]
["bitfinex","SOLUSD",1727946539573,27.94129391,135.81,135.72,23.776884]
["bitfinex","SOLUSD",1727946539755,27.94129391,135.8,135.72,23.776884]
["bitfinex","SOLUSD",1727946539947,20.06808682,135.79,135.72,23.776884]
["bitfinex","SOLUSD",1727946540272,20.06808682,135.78,135.72,23.776884]
["bitfinex","SOLUSD",1727946540562,7.7282612,135.77,135.72,23.776884]
["bitfinex","SOLUSD",1727946540867,7.7282612,135.76,135.69,7.3696]
["bitfinex","SOLUSD",1727946541044,7.7282612,135.75,135.64,59.09812108]
["bitfinex","SOLUSD",1727946541247,7.72594039,135.74,135.65,21.47339532]
["bitfinex","SOLUSD",1727946541462,7.73435082,135.73,135.65,21.47339532]
["bitfinex","SOLUSD",1727946541768,12.37504183,135.74,135.72,7.3679]
["bitfinex","SOLUSD",1727946542259,12.37504183,135.74,135.69,7.3697]
["bitfinex","SOLUSD",1727946542451,12.37504183,135.74,135.68,18.4248]
["bitfinex","SOLUSD",1727946543162,12.37504183,135.74,135.66,7.3712]
["bitfinex","SOLUSD",1727946543342,7.63540469,135.73,135.63,36.8624]
["bitfinex","SOLUSD",1727946543545,12.37504183,135.74,135.68,7.3698]
["bitfinex","SOLUSD",1727946544068,12.37504183,135.74,135.67,18.4258]
["bitfinex","SOLUSD",1727946544365,8.12097898,135.73,135.7,23.776884]
["bitfinex","SOLUSD",1727946544669,8.12080506,135.72,135.7,23.776884]
["bitfinex","SOLUSD",1727946544967,12.37504183,135.74,135.66,25.7983]
["bitfinex","SOLUSD",1727946545183,28.74242914,135.73,135.63,18.4319]
["bitfinex","SOLUSD",1727946545465,8.6575235,135.71,135.64,7.3723]
["bitfinex","SOLUSD",1727946545761,8.6575235,135.71,135.65,7.3717]
["bitfinex","SOLUSD",1727946545762,8.11858104,135.7,135.65,7.3717]
["bitfinex","SOLUSD",1727946545963,8.11858104,135.69,135.63,18.4319]
["bitfinex","SOLUSD",1727946546146,8.11858104,135.68,135.6,55.3082]
["bitfinex","SOLUSD",1727946546350,8.11858104,135.67,135.59,0.8499329]
["bitfinex","SOLUSD",1727946546565,6.9260188,135.71,135.6,1.47435465]
["bitfinex","SOLUSD",1727946546862,6.9260188,135.68,135.59,0.8499329]
["bitfinex","SOLUSD",1727946547166,6.9260188,135.66,135.59,0.8499329]
["bitfinex","SOLUSD",1727946547367,19.99188501,135.65,135.6,1.47437226]
["bitfinex","SOLUSD",1727946547548,6.9260188,135.63,135.6,1.47437226]
["bitfinex","SOLUSD",1727946547752,6.9260188,135.64,135.6,1.47437226]
["bitfinex","SOLUSD",1727946547955,6.9260188,135.66,135.62,7.3731]
["bitfinex","SOLUSD",1727946548273,6.9260188,135.67,135.63,18.4318]
["bitfinex","SOLUSD",1727946548450,2.9550248,135.66,135.65,18.429]
["bitfinex","SOLUSD",1727946548658,6.9260188,135.68,135.66,7.3712]
["bitfinex","SOLUSD",1727946548851,6.9260188,135.69,135.62,18.4332]
["bitfinex","SOLUSD",1727946549068,9.88060916,135.68,135.65,7.3715]
["bitfinex","SOLUSD",1727946549370,24.00298786,135.78,135.67,7.3707]
["bitfinex","SOLUSD",1727946549561,6.92303896,135.73,135.67,23.776884]
["bitfinex","SOLUSD",1727946549744,44.81475274,135.72,135.67,23.776884]
["bitfinex","SOLUSD",1727946549953,20.81176488,135.71,135.67,23.776884]
["bitfinex","SOLUSD",1727946550153,20.81176488,135.7,135.69,23.776884]
["bitfinex","SOLUSD",1727946550360,20.81176488,135.7,135.69,31.146584]
["bitfinex","SOLUSD",1727946550869,8.00452495,135.7,135.69,31.146584]
["bitfinex","SOLUSD",1727946551283,8.00452495,135.7,135.69,32.6199754]
["bitfinex","SOLUSD",1727946551652,2.95430762,135.77,135.74,23.776884]
["bitfinex","SOLUSD",1727946552164,20.30617792,135.76,135.73,31.143884]
["bitfinex","SOLUSD",1727946552350,20.30617792,135.75,135.71,18.4209]
["bitfinex","SOLUSD",1727946552551,2.95430762,135.77,135.63,95.96272108]
["bitfinex","SOLUSD",1727946552750,2.95430762,135.77,135.69,23.776884]
["bitfinex","SOLUSD",1727946552751,2.95334116,135.76,135.69,23.776884]
["bitfinex","SOLUSD",1727946552956,2.95430762,135.77,135.74,23.776884]
["bitfinex","SOLUSD",1727946553374,2.95430762,135.77,135.73,23.776884]
["bitfinex","SOLUSD",1727946553552,1.95430762,135.77,135.73,23.776884]
["bitfinex","SOLUSD",1727946554486,21.45340126,135.76,135.73,23.776884]
["bitfinex","SOLUSD",1727946554779,25.14510863,135.75,135.72,23.776884]
["bitfinex","SOLUSD",1727946554959,21.45340126,135.74,135.7,23.776884]
["bitfinex","SOLUSD",1727946555159,21.45045726,135.73,135.7,23.776884]
["bitfinex","SOLUSD",1727946555460,21.45045726,135.73,135.69,23.776884]
["bitfinex","SOLUSD",1727946555461,20.99623929,135.72,135.69,23.776884]
["bitfinex","SOLUSD",1727946555652,20.99870033,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1727946555851,21.00129517,135.7,135.67,7.3707]
["bitfinex","SOLUSD",1727946556052,21.00129517,135.69,135.68,7.3702]
["bitfinex","SOLUSD",1727946556672,29.69530052,135.69,135.68,7.3702]
["bitfinex","SOLUSD",1727946556880,21.00129517,135.69,135.68,7.3702]
["bitfinex","SOLUSD",1727946557259,8.69400535,135.72,135.69,31.146584]
["bitfinex","SOLUSD",1727946557455,21.45045726,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1727946557784,21.45045726,135.73,135.72,66.46622108]
["bitfinex","SOLUSD",1727946558479,21.45045726,135.73,135.72,87.93916853]
["bitfinex","SOLUSD",1727946558688,61.25732758,135.91,135.77,7.365]
["bitfinex","SOLUSD",1727946559003,120.59337728,135.91,135.75,18.4154]
["bitfinex","SOLUSD",1727946559169,120.59337728,135.91,135.78,7.3647]
["bitfinex","SOLUSD",1727946559365,120.59337728,135.91,135.77,18.4128]
["bitfinex","SOLUSD",1727946559366,70.59337728,135.91,135.79,7.3641]
["bitfinex","SOLUSD",1727946559690,9.3360497,135.9,135.77,25.778]
["bitfinex","SOLUSD",1727946559986,9.3360497,135.9,135.78,7.3646]
["bitfinex","SOLUSD",1727946560390,20.0,135.89,135.77,25.7781]
["bitfinex","SOLUSD",1727946560565,29.3360497,135.89,135.77,25.7781]
["bitfinex","SOLUSD",1727946560756,73.776884,135.88,135.78,1.47241322]
["bitfinex","SOLUSD",1727946560969,73.776884,135.88,135.74,25.7837]
["bitfinex","SOLUSD",1727946560970,20.0,135.85,135.74,18.4169]
["bitfinex","SOLUSD",1727946561792,20.0,135.87,135.75,7.366]
["bitfinex","SOLUSD",1727946562087,2.95256692,135.86,135.77,7.3653]
["bitfinex","SOLUSD",1727946562259,2.95256692,135.86,135.76,18.4143]
["bitfinex","SOLUSD",1727946562260,2.95256692,135.85,135.76,18.4143]
["bitfinex","SOLUSD",1727946562462,2.95238632,135.84,135.76,18.4143]
["bitfinex","SOLUSD",1727946562662,20.0,135.87,135.76,18.4143]
["bitfinex","SOLUSD",1727946562866,20.0,135.87,135.74,7.3669]
["bitfinex","SOLUSD",1727946562867,2.95245462,135.86,135.74,7.3669]
["bitfinex","SOLUSD",1727946563189,2.95245462,135.85,135.74,23.776884]
["bitfinex","SOLUSD",1727946563364,20.0,135.87,135.76,23.776884]
["bitfinex","SOLUSD",1727946563564,2.95223936,135.86,135.77,7.3652]
["bitfinex","SOLUSD",1727946563762,2.95223936,135.85,135.77,7.3652]
["bitfinex","SOLUSD",1727946563989,20.0,135.87,135.77,7.3652]
["bitfinex","SOLUSD",1727946564194,2.95213247,135.86,135.77,7.3652]
["bitfinex","SOLUSD",1727946564568,20.0,135.87,135.75,18.4153]
["bitfinex","SOLUSD",1727946564891,2.95210838,135.85,135.72,36.8383]
["bitfinex","SOLUSD",1727946565082,2.95210838,135.86,135.77,7.3653]
["bitfinex","SOLUSD",1727946565266,2.95220927,135.85,135.77,7.3653]
["bitfinex","SOLUSD",1727946565467,2.95220927,135.84,135.79,7.3639]
["bitfinex","SOLUSD",1727946565704,20.0,135.9,135.8,18.4088]
["bitfinex","SOLUSD",1727946565868,2.95175289,135.89,135.81,8.8350202]
["bitfinex","SOLUSD",1727946566206,2.95175289,135.88,135.79,18.4098]
["bitfinex","SOLUSD",1727946566374,1.28223419,135.91,135.77,23.776884]
["bitfinex","SOLUSD",1727946566375,2.95175289,135.87,135.77,23.776884]
["bitfinex","SOLUSD",1727946566571,2.95175289,135.86,135.72,20.0]
["bitfinex","SOLUSD",1727946566877,2.95175289,135.86,135.63,1.10685912]
["bitfinex","SOLUSD",1727946566878,2.95175289,135.85,135.73,18.418]
["bitfinex","SOLUSD",1727946567095,2.95175289,135.84,135.73,25.785]
["bitfinex","SOLUSD",1727946567415,20.0,135.86,135.72,7.368]
["bitfinex","SOLUSD",1727946567416,2.95175289,135.83,135.72,7.368]
["bitfinex","SOLUSD",1727946567691,2.95175289,135.83,135.71,7.3685]
["bitfinex","SOLUSD",1727946567896,2.95175289,135.82,135.71,7.3685]
["bitfinex","SOLUSD",1727946568069,2.95175289,135.82,135.71,7.3682]
["bitfinex","SOLUSD",1727946568270,2.95175289,135.81,135.7,25.7909]
["bitfinex","SOLUSD",1727946568492,2.95175289,135.8,135.71,7.3682]
["bitfinex","SOLUSD",1727946568674,72.75830718,135.86,135.73,7.367]
["bitfinex","SOLUSD",1727946568675,2.95175289,135.79,135.73,7.367]
["bitfinex","SOLUSD",1727946569005,22.75830718,135.86,135.68,36.5100846]
["bitfinex","SOLUSD",1727946569006,20.0,135.86,135.75,7.3663]
["bitfinex","SOLUSD",1727946569292,10.54613478,135.85,135.76,1.47268975]
["bitfinex","SOLUSD",1727946569493,10.54613478,135.84,135.78,7.3643]
["bitfinex","SOLUSD",1727946569682,10.54613478,135.83,135.72,23.776884]
["bitfinex","SOLUSD",1727946569889,10.54613478,135.82,135.72,23.776884]
["bitfinex","SOLUSD",1727946570086,10.54613478,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1727946570291,10.54556406,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1727946570494,10.54565032,135.79,135.75,25.7816]
["bitfinex","SOLUSD",1727946570676,50.0,135.87,135.72,23.776884]
["bitfinex","SOLUSD",1727946570880,50.0,135.87,135.72,42.196884]
["bitfinex","SOLUSD",1727946570881,20.0,135.85,135.72,42.196884]
["bitfinex","SOLUSD",1727946571091,34.34926234,135.84,135.72,18.42]
["bitfinex","SOLUSD",1727946571400,30.57237834,135.83,135.72,18.42]
["bitfinex","SOLUSD",1727946571599,10.57237834,135.82,135.72,25.788]
["bitfinex","SOLUSD",1727946571805,10.57237834,135.81,135.69,18.4236]
["bitfinex","SOLUSD",1727946572107,10.57237834,135.8,135.69,18.4236]
["bitfinex","SOLUSD",1727946572310,10.57237834,135.79,135.69,25.7929]
["bitfinex","SOLUSD",1727946572604,10.57237834,135.78,135.7,7.3686]
["bitfinex","SOLUSD",1727946572787,10.57237834,135.77,135.7,7.3686]
["bitfinex","SOLUSD",1727946572998,10.57237834,135.76,135.73,7.3674]
["bitfinex","SOLUSD",1727946573304,7.62015307,135.75,135.74,1.47310753]
["bitfinex","SOLUSD",1727946574287,7.62015307,135.75,135.72,7.3679]
["bitfinex","SOLUSD",1727946574595,20.0,135.83,135.73,1.47308838]
["bitfinex","SOLUSD",1727946574899,10.51777259,135.82,135.73,1.47308838]
["bitfinex","SOLUSD",1727946575093,10.51777259,135.81,135.73,7.3675]
["bitfinex","SOLUSD",1727946575402,10.51777259,135.8,135.72,23.776884]
["bitfinex","SOLUSD",1727946575607,10.51777259,135.79,135.74,23.776884]
["bitfinex","SOLUSD",1727946575806,7.5647107,135.78,135.76,7.3659]
["bitfinex","SOLUSD",1727946575984,7.48944189,135.87,135.76,23.776884]
["bitfinex","SOLUSD",1727946576193,10.51911955,135.86,135.78,7.3645]
["bitfinex","SOLUSD",1727946576381,10.51911955,135.85,135.78,7.3645]
["bitfinex","SOLUSD",1727946576716,7.56637538,135.84,135.77,18.4128]
["bitfinex","SOLUSD",1727946576892,10.51839407,135.84,135.78,7.3646]
["bitfinex","SOLUSD",1727946577088,2.95201869,135.84,135.77,18.4128]
["bitfinex","SOLUSD",1727946577288,39.55714383,135.91,135.79,18.4104]
["bitfinex","SOLUSD",1727946577289,10.51933873,135.83,135.79,18.4104]
["bitfinex","SOLUSD",1727946577490,2.95162741,135.83,135.79,18.4104]
["bitfinex","SOLUSD",1727946577697,16.82549159,135.91,135.79,18.4104]
["bitfinex","SOLUSD",1727946577915,10.51836849,135.9,135.8,1.47224746]
["bitfinex","SOLUSD",1727946578204,10.51836849,135.89,135.8,1.47224746]
["bitfinex","SOLUSD",1727946578527,10.51836849,135.88,135.8,31.140184]
["bitfinex","SOLUSD",1727946578698,10.51836849,135.87,135.81,7.363]
["bitfinex","SOLUSD",1727946578902,7.56680904,135.86,135.79,18.4104]
["bitfinex","SOLUSD",1727946579226,16.82549159,135.91,135.79,18.4104]
["bitfinex","SOLUSD",1727946579227,7.56680904,135.85,135.79,18.4104]
["bitfinex","SOLUSD",1727946579427,16.82549159,135.91,135.78,23.776884]
["bitfinex","SOLUSD",1727946579628,7.55712732,135.9,135.79,7.3638]
["bitfinex","SOLUSD",1727946579823,10.50881546,135.89,135.78,18.4115]
["bitfinex","SOLUSD",1727946580128,2.0,136.04,135.77,23.776884]
["bitfinex","SOLUSD",1727946580129,10.50881546,135.88,135.85,7.3606]
["bitfinex","SOLUSD",1727946580419,50.0,135.99,135.77,36.8247]
["bitfinex","SOLUSD",1727946580420,22.66413223,135.99,135.87,7.3596]
["bitfinex","SOLUSD",1727946580624,10.5073014,135.98,135.88,8.8305572]
["bitfinex","SOLUSD",1727946580924,10.5073014,135.97,135.88,8.8305572]
["bitfinex","SOLUSD",1727946581119,10.5073014,135.96,135.88,7.3591]
["bitfinex","SOLUSD",1727946581301,10.5073014,135.95,135.88,7.3591]
["bitfinex","SOLUSD",1727946581503,10.5073014,135.94,135.86,49.537684]
["bitfinex","SOLUSD",1727946581810,10.50711335,135.93,135.84,23.776884]
["bitfinex","SOLUSD",1727946582012,7.55686916,135.92,135.86,23.776884]
["bitfinex","SOLUSD",1727946582208,7.55686916,135.91,135.86,23.776884]
["bitfinex","SOLUSD",1727946582434,20.0,135.98,135.86,31.137284]
["bitfinex","SOLUSD",1727946582607,7.54676069,135.97,135.86,31.137284]
["bitfinex","SOLUSD",1727946582808,7.54676069,135.97,135.88,23.776884]
["bitfinex","SOLUSD",1727946582809,7.54676069,135.96,135.88,23.776884]
["bitfinex","SOLUSD",1727946583118,2.95037308,135.95,135.88,23.776884]
["bitfinex","SOLUSD",1727946583316,7.54676069,135.94,135.87,7.3599]
["bitfinex","SOLUSD",1727946583539,7.54676069,135.93,135.87,7.3599]
["bitfinex","SOLUSD",1727946583833,9.3360497,135.99,135.87,7.3599]
["bitfinex","SOLUSD",1727946583834,9.3360497,135.99,135.88,7.359]
["bitfinex","SOLUSD",1727946584127,10.49197518,135.98,135.9,7.3578]
["bitfinex","SOLUSD",1727946584313,7.48944189,136.0,135.89,25.7551]
["bitfinex","SOLUSD",1727946584314,10.49197518,135.97,135.89,25.7551]
["bitfinex","SOLUSD",1727946584629,9.3360497,136.03,135.92,23.776884]
["bitfinex","SOLUSD",1727946584825,10.48698697,136.02,135.95,7.3551]
["bitfinex","SOLUSD",1727946585024,7.48944189,136.06,135.95,7.3551]
["bitfinex","SOLUSD",1727946585025,7.5376553,136.01,135.96,1.47041853]
["bitfinex","SOLUSD",1727946585204,0.8499329,136.07,135.97,7.3544]
["bitfinex","SOLUSD",1727946585411,10.47834072,136.06,135.97,7.3544]
["bitfinex","SOLUSD",1727946585620,0.8499329,136.07,135.97,7.3544]
["bitfinex","SOLUSD",1727946585828,7.53302913,136.05,135.97,7.3544]
["bitfinex","SOLUSD",1727946586026,0.8499329,136.07,135.99,7.3534]
["bitfinex","SOLUSD",1727946586409,2.9479216,136.06,136.0,7.3529]
["bitfinex","SOLUSD",1727946586603,2.9479216,136.06,136.03,23.776884]
["bitfinex","SOLUSD",1727946586834,2.9479216,136.06,136.04,1.46956774]
["bitfinex","SOLUSD",1727946587008,2.9479216,136.06,136.05,23.776884]
["bitfinex","SOLUSD",1727946587321,2.9479216,136.06,136.05,31.127084]
["bitfinex","SOLUSD",1727946587529,2.9479216,136.06,136.03,25.7288]
["bitfinex","SOLUSD",1727946587716,2.9479216,136.06,136.04,25.24648151]
["bitfinex","SOLUSD",1727946588532,2.9479216,136.06,136.01,23.776884]
["bitfinex","SOLUSD",1727946588720,2.9479216,136.06,136.01,31.129184]
["bitfinex","SOLUSD",1727946589032,2.9479216,136.06,136.01,23.776884]
["bitfinex","SOLUSD",1727946589238,0.8499329,136.07,135.97,18.3859]
["bitfinex","SOLUSD",1727946589413,0.8499329,136.07,135.94,36.7782]
["bitfinex","SOLUSD",1727946589727,0.8499329,136.07,135.97,7.3544]
["bitfinex","SOLUSD",1727946589930,0.8499329,136.07,135.96,18.3869]
["bitfinex","SOLUSD",1727946590516,0.8499329,136.07,135.91,59.1759829]
["bitfinex","SOLUSD",1727946590713,0.8499329,136.07,135.96,7.3549]
["bitfinex","SOLUSD",1727946591932,0.8499329,136.07,135.98,7.3538]
["bitfinex","SOLUSD",1727946592430,0.8499329,136.07,136.0,25.7348]
["bitfinex","SOLUSD",1727946592851,0.8499329,136.07,135.89,3.28097805]
["bitfinex","SOLUSD",1727946593056,0.8499329,136.07,135.96,7.3548]
["bitfinex","SOLUSD",1727946593753,0.8499329,136.07,135.97,7.3544]
["bitfinex","SOLUSD",1727946593956,0.8499329,136.07,135.96,7.3549]
["bitfinex","SOLUSD",1727946594249,0.8499329,136.07,135.96,7.3548]
["bitfinex","SOLUSD",1727946594438,0.8499329,136.07,135.97,23.776884]
["bitfinex","SOLUSD",1727946595727,0.8499329,136.07,135.94,18.3901]
["bitfinex","SOLUSD",1727946595930,0.8499329,136.07,135.95,7.3555]
["bitfinex","SOLUSD",1727946596244,0.8499329,136.07,135.94,18.3901]
["bitfinex","SOLUSD",1727946596436,0.8499329,136.07,135.95,7.3556]
["bitfinex","SOLUSD",1727946596641,0.8499329,136.07,135.96,7.3549]
["bitfinex","SOLUSD",1727946596855,0.8499329,136.07,135.97,7.3545]
["bitfinex","SOLUSD",1727946597157,0.8499329,136.07,135.95,23.776884]
["bitfinex","SOLUSD",1727946597333,0.8499329,136.07,135.91,18.3942]
["bitfinex","SOLUSD",1727946597531,7.451752,136.06,135.91,18.3942]
["bitfinex","SOLUSD",1727946597732,7.45188371,136.05,135.94,7.356]
["bitfinex","SOLUSD",1727946598042,28.33517639,136.07,135.93,18.3909]
["bitfinex","SOLUSD",1727946598244,7.45477326,136.06,135.95,25.7439]
["bitfinex","SOLUSD",1727946598445,28.33517639,136.07,135.95,25.7439]
["bitfinex","SOLUSD",1727946598747,28.33517639,136.07,135.94,7.3561]
["bitfinex","SOLUSD",1727946598748,7.45001673,136.06,135.94,7.3561]
["bitfinex","SOLUSD",1727946598962,28.33517639,136.07,135.92,18.3923]
["bitfinex","SOLUSD",1727946599147,43.30172083,136.06,135.91,7.3577]
["bitfinex","SOLUSD",1727946599334,43.30172083,136.06,135.9,7.3582]
["bitfinex","SOLUSD",1727946599335,14.93372805,136.05,135.9,7.3582]
["bitfinex","SOLUSD",1727946599651,7.44848456,136.04,135.9,7.3582]
["bitfinex","SOLUSD",1727946599854,7.44848456,136.04,135.89,18.3964]
["bitfinex","SOLUSD",1727946599855,7.44848456,136.03,135.87,95.9744829]
["bitfinex","SOLUSD",1727946600153,7.48524349,136.05,135.91,18.394]
["bitfinex","SOLUSD",1727946600345,0.8499329,136.07,135.97,7.3544]
["bitfinex","SOLUSD",1727946600549,0.8499329,136.07,136.0,7.3529]
["bitfinex","SOLUSD",1727946600732,0.8499329,136.07,135.97,18.3858]
["bitfinex","SOLUSD",1727946600937,0.8499329,136.07,135.94,59.1759829]
["bitfinex","SOLUSD",1727946600938,0.8499329,136.07,135.94,23.776884]
["bitfinex","SOLUSD",1727946601131,0.8499329,136.07,135.92,7.3571]
["bitfinex","SOLUSD",1727946601132,8.33517639,136.07,135.92,7.3571]
["bitfinex","SOLUSD",1727946601333,21.09182979,136.06,135.93,7.3566]
["bitfinex","SOLUSD",1727946601555,7.44927795,136.05,135.93,7.3566]
["bitfinex","SOLUSD",1727946601743,7.44927795,136.04,135.93,7.3566]
["bitfinex","SOLUSD",1727946601938,13.64255184,136.06,135.94,7.3561]
["bitfinex","SOLUSD",1727946602149,7.4475298,136.05,135.95,7.3554]
["bitfinex","SOLUSD",1727946602346,0.8499329,136.07,135.96,1.47044891]
["bitfinex","SOLUSD",1727946602552,0.8499329,136.07,135.99,18.3832]
["bitfinex","SOLUSD",1727946602852,0.8499329,136.07,136.0,23.776884]
["bitfinex","SOLUSD",1727946603055,0.8499329,136.07,136.01,7.3522]
["bitfinex","SOLUSD",1727946603260,0.8499329,136.07,136.0,23.776884]
["bitfinex","SOLUSD",1727946603445,0.8499329,136.07,136.0,31.129384]
["bitfinex","SOLUSD",1727946603639,0.8499329,136.07,136.01,7.3523]
["bitfinex","SOLUSD",1727946603843,0.8499329,136.07,136.02,23.776884]
["bitfinex","SOLUSD",1727946604150,0.8499329,136.07,136.02,31.128684]
["bitfinex","SOLUSD",1727946604452,0.8499329,136.07,136.03,18.3778]
["bitfinex","SOLUSD",1727946604858,0.8499329,136.07,136.02,23.776884]
["bitfinex","SOLUSD",1727946605154,0.8499329,136.07,136.05,7.35]
["bitfinex","SOLUSD",1727946605357,0.8499329,136.07,136.06,1.46943179]
["bitfinex","SOLUSD",1727946605551,0.8499329,136.07,136.06,31.126484]
["bitfinex","SOLUSD",1727946606144,0.8499329,136.07,136.06,91.77145384]
["bitfinex","SOLUSD",1727946606644,0.8499329,136.21,136.1,7.3471]
["bitfinex","SOLUSD",1727946606848,0.8499329,136.21,136.11,7.3469]
["bitfinex","SOLUSD",1727946607147,0.8499329,136.21,136.09,25.7166]
["bitfinex","SOLUSD",1727946607462,0.8499329,136.21,136.1,7.3474]
["bitfinex","SOLUSD",1727946607843,0.8499329,136.21,136.11,7.3469]
["bitfinex","SOLUSD",1727946608371,0.8499329,136.21,136.11,18.3666]
["bitfinex","SOLUSD",1727946608663,0.8499329,136.21,136.16,31.120984]
["bitfinex","SOLUSD",1727946609057,0.8499329,136.21,136.18,23.776884]
["bitfinex","SOLUSD",1727946609572,0.8499329,136.21,136.2,51.118984]
["bitfinex","SOLUSD",1727946609762,0.8499329,136.34,136.25,7.3394]
["bitfinex","SOLUSD",1727946609967,0.8499329,136.34,136.27,7.3383]
["bitfinex","SOLUSD",1727946610358,0.8499329,136.34,136.28,7.3377]
["bitfinex","SOLUSD",1727946610539,0.8499329,136.34,136.29,1.46673809]
["bitfinex","SOLUSD",1727946610862,0.8499329,136.34,136.24,18.3491]
["bitfinex","SOLUSD",1727946611160,0.8499329,136.34,136.22,59.1759829]
["bitfinex","SOLUSD",1727946611161,0.8499329,136.34,136.27,18.3459]
["bitfinex","SOLUSD",1727946611586,0.8499329,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1727946611765,0.8499329,136.34,136.31,23.776884]
["bitfinex","SOLUSD",1727946611960,0.8499329,136.34,136.33,23.776884]
["bitfinex","SOLUSD",1727946612581,0.8499329,136.34,136.3,23.776884]
["bitfinex","SOLUSD",1727946612742,0.8499329,136.34,136.25,18.3473]
["bitfinex","SOLUSD",1727946613064,0.8499329,136.34,136.27,7.3383]
["bitfinex","SOLUSD",1727946613266,0.8499329,136.34,136.25,18.3473]
["bitfinex","SOLUSD",1727946613974,0.8499329,136.34,136.25,25.6863]
["bitfinex","SOLUSD",1727946614163,0.8499329,136.34,136.25,18.3473]
["bitfinex","SOLUSD",1727946614345,0.8499329,136.34,136.22,7.341]
["bitfinex","SOLUSD",1727946615153,0.8499329,136.34,136.21,18.3529]
["bitfinex","SOLUSD",1727946615548,0.8499329,136.34,136.23,18.3499]
["bitfinex","SOLUSD",1727946615767,0.8499329,136.34,136.24,1.46701013]
["bitfinex","SOLUSD",1727946615968,0.8499329,136.34,136.25,19.81420522]
["bitfinex","SOLUSD",1727946616270,0.8499329,136.34,136.26,7.3384]
["bitfinex","SOLUSD",1727946616652,0.8499329,136.34,136.26,23.776884]
["bitfinex","SOLUSD",1727946616850,0.8499329,136.34,136.28,23.776884]
["bitfinex","SOLUSD",1727946617365,0.8499329,136.34,136.21,18.3534]
["bitfinex","SOLUSD",1727946617671,0.8499329,136.34,136.22,7.341]
["bitfinex","SOLUSD",1727946617869,23.776884,136.33,136.21,18.3534]
["bitfinex","SOLUSD",1727946618046,20.0,136.32,136.21,25.6948]
["bitfinex","SOLUSD",1727946618359,20.0,136.32,136.22,7.3406]
["bitfinex","SOLUSD",1727946618564,0.8499329,136.34,136.23,7.3405]
["bitfinex","SOLUSD",1727946618948,23.776884,136.33,136.21,18.3534]
["bitfinex","SOLUSD",1727946619168,23.776884,136.33,136.17,59.1759829]
["bitfinex","SOLUSD",1727946619169,20.0,136.32,136.19,7.3426]
["bitfinex","SOLUSD",1727946619356,20.0,136.3,136.17,18.3581]
["bitfinex","SOLUSD",1727946619970,20.0,136.3,136.19,7.3425]
["bitfinex","SOLUSD",1727946620182,23.776884,136.29,136.17,18.3581]
["bitfinex","SOLUSD",1727946620358,20.0,136.28,136.17,18.3581]
["bitfinex","SOLUSD",1727946620561,20.0,136.28,136.17,25.7013]
["bitfinex","SOLUSD",1727946620877,23.776884,136.31,136.17,18.3581]
["bitfinex","SOLUSD",1727946620878,20.0,136.3,136.17,18.3581]
["bitfinex","SOLUSD",1727946621072,20.0,136.3,136.17,25.7013]
["bitfinex","SOLUSD",1727946621261,20.0,136.3,136.17,18.3581]
["bitfinex","SOLUSD",1727946622057,20.0,136.28,136.15,7.3443]
["bitfinex","SOLUSD",1727946622278,20.0,136.28,136.17,7.3437]
["bitfinex","SOLUSD",1727946622669,20.0,136.3,136.17,7.3437]
["bitfinex","SOLUSD",1727946623261,20.0,136.3,136.18,23.776884]
["bitfinex","SOLUSD",1727946623564,20.0,136.3,136.19,23.776884]
["bitfinex","SOLUSD",1727946623768,20.0,136.28,136.19,23.776884]
["bitfinex","SOLUSD",1727946624084,8.42068746,136.34,136.21,23.776884]
["bitfinex","SOLUSD",1727946624279,0.8499329,136.34,136.23,23.776884]
["bitfinex","SOLUSD",1727946624454,0.8499329,136.34,136.24,1.46750301]
["bitfinex","SOLUSD",1727946624654,0.8499329,136.34,136.23,23.776884]
["bitfinex","SOLUSD",1727946624870,0.8499329,136.34,136.23,31.117284]
["bitfinex","SOLUSD",1727946625076,0.8499329,136.34,136.21,23.776884]
["bitfinex","SOLUSD",1727946625261,0.8499329,136.34,136.21,25.24446676]
["bitfinex","SOLUSD",1727946626276,0.8499329,136.34,136.24,23.776884]
["bitfinex","SOLUSD",1727946626596,0.8499329,136.34,136.21,31.118384]
["bitfinex","SOLUSD",1727946627278,0.8499329,136.34,136.23,42.128084]
["bitfinex","SOLUSD",1727946627470,0.8499329,136.34,136.21,31.117984]
["bitfinex","SOLUSD",1727946627663,0.8499329,136.34,136.22,23.776884]
["bitfinex","SOLUSD",1727946627977,0.8499329,136.34,136.26,23.776884]
["bitfinex","SOLUSD",1727946628182,0.8499329,136.34,136.28,23.776884]
["bitfinex","SOLUSD",1727946628379,0.8499329,136.34,136.29,1.4670675]
["bitfinex","SOLUSD",1727946628590,0.8499329,136.34,136.3,1.46711001]
["bitfinex","SOLUSD",1727946629664,0.8499329,136.34,136.31,23.776884]
["bitfinex","SOLUSD",1727946630281,0.8499329,136.34,136.28,23.776884]
["bitfinex","SOLUSD",1727946630471,0.8499329,136.34,136.27,23.776884]
["bitfinex","SOLUSD",1727946631754,0.8499329,136.34,136.29,23.776884]
["bitfinex","SOLUSD",1727946633277,0.8499329,136.34,136.23,18.3505]
["bitfinex","SOLUSD",1727946633483,0.8499329,136.34,136.2,59.1759829]
["bitfinex","SOLUSD",1727946633662,0.8499329,136.34,136.22,18.352]
["bitfinex","SOLUSD",1727946633863,0.8499329,136.34,136.2,59.1759829]
["bitfinex","SOLUSD",1727946634180,0.8499329,136.34,136.25,7.3389]
["bitfinex","SOLUSD",1727946634385,0.8499329,136.34,136.24,25.6891]
["bitfinex","SOLUSD",1727946634682,0.8499329,136.34,136.25,31.116184]
["bitfinex","SOLUSD",1727946634978,0.8499329,136.34,136.25,23.776884]
["bitfinex","SOLUSD",1727946635185,0.8499329,136.34,136.24,31.116784]
["bitfinex","SOLUSD",1727946635495,0.8499329,136.34,136.24,23.776884]
["bitfinex","SOLUSD",1727946635780,0.8499329,136.34,136.26,7.3388]
["bitfinex","SOLUSD",1727946635970,0.8499329,136.34,136.27,23.776884]
["bitfinex","SOLUSD",1727946636686,0.8499329,136.34,136.27,31.115184]
["bitfinex","SOLUSD",1727946636883,0.8499329,136.34,136.27,49.460584]
["bitfinex","SOLUSD",1727946637060,0.8499329,136.34,136.27,42.122284]
["bitfinex","SOLUSD",1727946637786,0.8499329,136.34,136.29,31.114084]
["bitfinex","SOLUSD",1727946637992,0.8499329,136.34,136.3,1.46666128]
["bitfinex","SOLUSD",1727946638172,0.8499329,136.34,136.31,23.776884]
["bitfinex","SOLUSD",1727946638365,0.8499329,136.34,136.31,42.116884]
["bitfinex","SOLUSD",1727946638571,0.8499329,136.34,136.3,23.776884]
["bitfinex","SOLUSD",1727946639291,0.8499329,136.34,136.29,23.776884]
["bitfinex","SOLUSD",1727946639468,0.8499329,136.34,136.28,23.776884]
["bitfinex","SOLUSD",1727946640088,0.8499329,136.34,136.22,18.3521]
["bitfinex","SOLUSD",1727946640291,0.8499329,136.34,136.23,7.3403]
["bitfinex","SOLUSD",1727946640589,0.8499329,136.34,136.22,72.95764633]
["bitfinex","SOLUSD",1727946640792,0.8499329,136.34,136.28,7.3377]
["bitfinex","SOLUSD",1727946640981,0.8499329,136.34,136.27,25.6837]
["bitfinex","SOLUSD",1727946641290,0.8499329,136.34,136.29,23.776884]
["bitfinex","SOLUSD",1727946641604,0.8499329,136.34,136.28,31.114584]
["bitfinex","SOLUSD",1727946642473,0.8499329,136.34,136.3,23.776884]
["bitfinex","SOLUSD",1727946644285,0.8499329,136.34,136.32,23.776884]
["bitfinex","SOLUSD",1727946644592,0.8499329,136.34,136.33,25.24340881]
["bitfinex","SOLUSD",1727946644769,0.8499329,136.34,136.29,23.776884]
["bitfinex","SOLUSD",1727946645278,0.8499329,136.34,136.29,31.113684]
["bitfinex","SOLUSD",1727946645994,0.8499329,136.34,136.31,23.776884]
["bitfinex","SOLUSD",1727946646199,0.8499329,136.34,136.33,23.776884]
["bitfinex","SOLUSD",1727946647777,0.8499329,136.34,136.33,31.111984]
["bitfinex","SOLUSD",1727946648102,0.8499329,136.34,136.33,23.776884]
["bitfinex","SOLUSD",1727946648401,0.8499329,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1727946648604,0.8499329,136.34,136.27,7.338]
["bitfinex","SOLUSD",1727946648972,0.8499329,136.34,136.28,7.3373]
["bitfinex","SOLUSD",1727946649168,0.8499329,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1727946649571,0.8499329,136.34,136.28,25.682]
["bitfinex","SOLUSD",1727946649978,0.8499329,136.34,136.28,7.3378]
["bitfinex","SOLUSD",1727946650193,7.82926565,136.34,136.27,18.3457]
["bitfinex","SOLUSD",1727946650384,0.8499329,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1727946650593,0.8499329,136.34,136.27,25.683]
["bitfinex","SOLUSD",1727946651076,6.97933275,136.33,136.27,25.683]
["bitfinex","SOLUSD",1727946651394,6.97933275,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1727946651594,0.8499329,136.34,136.27,25.683]
["bitfinex","SOLUSD",1727946651786,7.05980686,136.33,136.27,25.683]
["bitfinex","SOLUSD",1727946651974,7.05980686,136.33,136.28,23.776884]
["bitfinex","SOLUSD",1727946652170,7.05980686,136.33,136.29,1.46695487]
["bitfinex","SOLUSD",1727946652396,7.06086894,136.32,136.28,31.114684]
["bitfinex","SOLUSD",1727946652700,7.06086894,136.32,136.28,23.776884]
["bitfinex","SOLUSD",1727946652897,7.06086894,136.31,136.28,23.776884]
["bitfinex","SOLUSD",1727946653200,7.06086894,136.31,136.26,7.3389]
["bitfinex","SOLUSD",1727946653377,7.06086894,136.31,136.24,18.3488]
["bitfinex","SOLUSD",1727946653580,0.8499329,136.34,136.21,18.3527]
["bitfinex","SOLUSD",1727946653581,7.06086894,136.28,136.21,18.3527]
["bitfinex","SOLUSD",1727946653781,7.06086894,136.27,136.21,25.6941]
["bitfinex","SOLUSD",1727946654296,7.06086894,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1727946654490,7.06086894,136.26,136.23,7.3404]
["bitfinex","SOLUSD",1727946654701,0.8499329,136.34,136.24,7.3399]
["bitfinex","SOLUSD",1727946654900,0.8499329,136.34,136.25,23.776884]
["bitfinex","SOLUSD",1727946655309,0.8499329,136.34,136.24,23.776884]
["bitfinex","SOLUSD",1727946655606,0.8499329,136.34,136.2,18.355]
["bitfinex","SOLUSD",1727946655794,0.8499329,136.34,136.22,7.3408]
["bitfinex","SOLUSD",1727946656303,0.8499329,136.34,136.21,27.3414]
["bitfinex","SOLUSD",1727946656503,0.8499329,136.34,136.22,18.3517]
["bitfinex","SOLUSD",1727946656811,0.8499329,136.34,136.22,25.6924]
["bitfinex","SOLUSD",1727946657111,0.8499329,136.34,136.23,7.3403]
["bitfinex","SOLUSD",1727946657484,8.87438146,136.33,136.23,7.3403]
["bitfinex","SOLUSD",1727946657687,8.87438146,136.32,136.23,7.3403]
["bitfinex","SOLUSD",1727946657902,8.87438146,136.31,136.24,23.776884]
["bitfinex","SOLUSD",1727946658109,8.87438146,136.31,136.23,23.776884]
["bitfinex","SOLUSD",1727946658291,8.87438146,136.3,136.23,23.776884]
["bitfinex","SOLUSD",1727946658809,8.87438146,136.29,136.23,23.776884]
["bitfinex","SOLUSD",1727946659120,8.87438146,136.28,136.23,23.776884]
["bitfinex","SOLUSD",1727946659299,8.87438146,136.27,136.23,23.776884]
["bitfinex","SOLUSD",1727946659498,8.87438146,136.26,136.23,23.776884]
["bitfinex","SOLUSD",1727946659703,8.87438146,136.25,136.23,23.776884]
["bitfinex","SOLUSD",1727946659898,0.8499329,136.34,136.24,1.46762165]
["bitfinex","SOLUSD",1727946660212,8.8022247,136.33,136.25,23.776884]
["bitfinex","SOLUSD",1727946660421,8.8022247,136.32,136.23,23.776884]
["bitfinex","SOLUSD",1727946660614,8.8022247,136.32,136.1,33.2611405]
["bitfinex","SOLUSD",1727946660615,8.8022247,136.31,136.18,25.7001]
["bitfinex","SOLUSD",1727946660815,8.8022247,136.3,136.24,18.3497]
["bitfinex","SOLUSD",1727946661122,0.8499329,136.34,136.23,36.25424633]
["bitfinex","SOLUSD",1727946661298,8.8046042,136.29,136.28,7.3378]
["bitfinex","SOLUSD",1727946661612,0.8499329,136.34,136.22,36.25424633]
["bitfinex","SOLUSD",1727946661613,0.8499329,136.34,136.33,7.3351]
["bitfinex","SOLUSD",1727946661800,0.8499329,136.34,136.33,31.111984]
["bitfinex","SOLUSD",1727946662007,0.8499329,136.34,136.33,51.111984]
["bitfinex","SOLUSD",1727946662697,0.8499329,136.48,136.4,31.107684]
["bitfinex","SOLUSD",1727946662906,0.8499329,136.48,136.35,36.25424633]
["bitfinex","SOLUSD",1727946662907,8.81402737,136.47,136.42,31.106684]
["bitfinex","SOLUSD",1727946663220,8.81402737,136.46,136.42,23.776884]
["bitfinex","SOLUSD",1727946663424,0.8499329,136.48,136.42,23.776884]
["bitfinex","SOLUSD",1727946663796,0.8499329,136.48,136.44,23.776884]
["bitfinex","SOLUSD",1727946663997,8.80714652,136.47,136.45,1.4653677]
["bitfinex","SOLUSD",1727946664219,0.8499329,136.48,136.46,23.776884]
["bitfinex","SOLUSD",1727946664598,0.8499329,136.48,136.42,23.776884]
["bitfinex","SOLUSD",1727946665222,0.8499329,136.48,136.44,23.776884]
["bitfinex","SOLUSD",1727946665397,0.8499329,136.48,136.42,31.107084]
["bitfinex","SOLUSD",1727946665593,0.8499329,136.48,136.42,23.776884]
["bitfinex","SOLUSD",1727946666395,0.8499329,136.48,136.37,18.3311]
["bitfinex","SOLUSD",1727946666818,0.8499329,136.48,136.39,7.3317]
["bitfinex","SOLUSD",1727946666995,0.8499329,136.48,136.4,7.3311]
["bitfinex","SOLUSD",1727946667191,0.8499329,136.48,136.41,7.3308]
["bitfinex","SOLUSD",1727946667395,0.8499329,136.48,136.39,18.3285]
["bitfinex","SOLUSD",1727946667831,0.8499329,136.48,136.34,36.6715]
["bitfinex","SOLUSD",1727946667832,0.8499329,136.48,136.46,43.776884]
["bitfinex","SOLUSD",1727946668038,0.8499329,136.48,136.47,51.104484]
["bitfinex","SOLUSD",1727946670236,0.8499329,136.62,136.47,43.776884]
["bitfinex","SOLUSD",1727946670438,0.8499329,136.62,136.55,23.776884]
["bitfinex","SOLUSD",1727946670831,0.8499329,136.62,136.5,36.6298]
["bitfinex","SOLUSD",1727946671133,0.8499329,136.62,136.56,7.3227]
["bitfinex","SOLUSD",1727946671346,0.8499329,136.62,136.57,1.46381332]
["bitfinex","SOLUSD",1727946671522,0.8499329,136.62,136.57,8.78551332]
["bitfinex","SOLUSD",1727946671727,0.8499329,136.62,136.55,56.25424633]
["bitfinex","SOLUSD",1727946671923,0.8499329,136.62,136.61,27.3201]
["bitfinex","SOLUSD",1727946672123,0.8499329,136.75,136.61,7.32]
["bitfinex","SOLUSD",1727946672327,0.8499329,136.75,136.62,1.46319861]
["bitfinex","SOLUSD",1727946672531,0.8499329,136.75,136.59,38.3029]
["bitfinex","SOLUSD",1727946672730,0.8499329,136.75,136.6,1.4633228]
["bitfinex","SOLUSD",1727946672930,0.8499329,136.75,136.64,7.3184]
["bitfinex","SOLUSD",1727946673256,0.8499329,136.75,136.65,19.75751276]
["bitfinex","SOLUSD",1727946673412,0.8499329,136.75,136.66,20.0]
["bitfinex","SOLUSD",1727946673617,0.8499329,136.75,136.68,25.6066]
["bitfinex","SOLUSD",1727946673820,0.8499329,136.75,136.66,20.0]
["bitfinex","SOLUSD",1727946674044,0.8499329,136.75,136.65,23.776884]
["bitfinex","SOLUSD",1727946674216,0.8499329,136.75,136.68,27.3163]
["bitfinex","SOLUSD",1727946674540,0.8499329,136.75,136.63,23.776884]
["bitfinex","SOLUSD",1727946674836,0.8499329,136.75,136.65,23.776884]
["bitfinex","SOLUSD",1727946675257,50.8499329,136.75,136.59,18.3017]
["bitfinex","SOLUSD",1727946675539,0.8499329,136.75,136.62,7.3195]
["bitfinex","SOLUSD",1727946675734,23.776884,136.72,136.56,58.53942214]
["bitfinex","SOLUSD",1727946676044,20.0,136.69,136.58,7.3216]
["bitfinex","SOLUSD",1727946676931,0.8499329,136.75,136.59,18.3028]
["bitfinex","SOLUSD",1727946677119,20.0,136.73,136.59,18.3028]
["bitfinex","SOLUSD",1727946677322,20.0,136.71,136.61,7.3199]
["bitfinex","SOLUSD",1727946677521,0.8499329,136.75,136.63,43.776884]
["bitfinex","SOLUSD",1727946677733,0.8499329,136.75,136.66,25.6101]
["bitfinex","SOLUSD",1727946678145,0.8499329,136.75,136.66,7.3173]
["bitfinex","SOLUSD",1727946678444,0.8499329,136.75,136.65,23.776884]
["bitfinex","SOLUSD",1727946678817,0.8499329,136.75,136.64,23.776884]
["bitfinex","SOLUSD",1727946679021,50.0,136.74,136.6,18.3014]
["bitfinex","SOLUSD",1727946679238,50.0,136.74,136.56,58.53942214]
["bitfinex","SOLUSD",1727946679540,23.776884,136.71,136.57,18.3055]
["bitfinex","SOLUSD",1727946679958,23.776884,136.71,136.53,58.53942214]
["bitfinex","SOLUSD",1727946679959,23.776884,136.69,136.53,58.53942214]
["bitfinex","SOLUSD",1727946680118,23.776884,136.69,136.58,7.3217]
["bitfinex","SOLUSD",1727946680642,20.8499329,136.75,136.6,7.3205]
["bitfinex","SOLUSD",1727946680970,0.8499329,136.75,136.64,23.776884]
["bitfinex","SOLUSD",1727946681241,50.8499329,136.75,136.56,58.53942214]
["bitfinex","SOLUSD",1727946681542,50.0,136.74,136.57,39.76923337]
["bitfinex","SOLUSD",1727946681748,50.0,136.74,136.57,38.3056]
["bitfinex","SOLUSD",1727946681924,50.0,136.72,136.57,38.3056]
["bitfinex","SOLUSD",1727946682239,23.776884,136.69,136.56,7.3227]
["bitfinex","SOLUSD",1727946682440,23.776884,136.65,136.53,7.3243]
["bitfinex","SOLUSD",1727946682742,23.776884,136.65,136.49,36.6313]
["bitfinex","SOLUSD",1727946682743,23.776884,136.65,136.52,7.3248]
["bitfinex","SOLUSD",1727946682925,23.776884,136.65,136.53,0.04403669]
["bitfinex","SOLUSD",1727946683123,20.0,136.62,136.53,0.04403669]
["bitfinex","SOLUSD",1727946683475,20.0,136.58,136.53,0.04403669]
["bitfinex","SOLUSD",1727946683744,50.0,136.63,136.53,0.04403669]
["bitfinex","SOLUSD",1727946683952,23.776884,136.6,136.53,0.04403669]
["bitfinex","SOLUSD",1727946684647,7.66609753,136.65,136.53,0.04403669]
["bitfinex","SOLUSD",1727946684818,43.776884,136.64,136.53,0.04403669]
["bitfinex","SOLUSD",1727946685023,43.776884,136.64,136.53,1.50856252]
["bitfinex","SOLUSD",1727946685219,43.776884,136.64,136.53,0.04403669]
["bitfinex","SOLUSD",1727946685423,93.776884,136.64,136.5,7.3259]
["bitfinex","SOLUSD",1727946685847,43.776884,136.64,136.51,7.3251]
["bitfinex","SOLUSD",1727946686031,43.776884,136.64,136.52,23.776884]
["bitfinex","SOLUSD",1727946686224,23.776884,136.64,136.53,1.46458051]
["bitfinex","SOLUSD",1727946686731,23.776884,136.64,136.52,7.3246]
["bitfinex","SOLUSD",1727946686732,23.776884,136.64,136.5,31.102684]
["bitfinex","SOLUSD",1727946687430,23.776884,136.64,136.52,23.776884]
["bitfinex","SOLUSD",1727946687431,20.0,136.63,136.52,23.776884]
["bitfinex","SOLUSD",1727946687633,23.776884,136.62,136.52,23.776884]
["bitfinex","SOLUSD",1727946688151,23.776884,136.62,136.5,18.314]
["bitfinex","SOLUSD",1727946688322,23.776884,136.6,136.5,18.314]
["bitfinex","SOLUSD",1727946688523,50.0,136.65,136.51,23.776884]
["bitfinex","SOLUSD",1727946688747,43.776884,136.64,136.5,18.314]
["bitfinex","SOLUSD",1727946688949,93.776884,136.64,136.5,25.6399]
["bitfinex","SOLUSD",1727946689248,93.776884,136.64,136.48,31.103884]
["bitfinex","SOLUSD",1727946689442,20.0,136.6,136.48,7.327]
["bitfinex","SOLUSD",1727946689750,23.776884,136.59,136.48,7.327]
["bitfinex","SOLUSD",1727946690325,23.776884,136.59,136.49,7.3264]
["bitfinex","SOLUSD",1727946690542,23.776884,136.59,136.47,18.3184]
["bitfinex","SOLUSD",1727946691028,23.776884,136.59,136.48,23.776884]
["bitfinex","SOLUSD",1727946691234,7.66620107,136.64,136.5,31.102284]
["bitfinex","SOLUSD",1727946691235,20.0,136.63,136.5,31.102284]
["bitfinex","SOLUSD",1727946691445,20.0,136.61,136.5,23.776884]
["bitfinex","SOLUSD",1727946691632,20.0,136.61,136.47,23.776884]
["bitfinex","SOLUSD",1727946692138,50.0,136.62,136.47,31.104084]
["bitfinex","SOLUSD",1727946692352,20.0,136.61,136.47,7.3272]
["bitfinex","SOLUSD",1727946692556,20.0,136.59,136.46,18.3197]
["bitfinex","SOLUSD",1727946692852,23.776884,136.58,136.46,18.3197]
["bitfinex","SOLUSD",1727946693061,23.776884,136.56,136.47,7.3274]
["bitfinex","SOLUSD",1727946693232,20.0,136.57,136.47,7.3274]
["bitfinex","SOLUSD",1727946693428,23.776884,136.6,136.48,1.46500955]
["bitfinex","SOLUSD",1727946693732,20.0,136.57,136.47,7.3275]
["bitfinex","SOLUSD",1727946693942,23.776884,136.56,136.46,25.6477]
["bitfinex","SOLUSD",1727946694445,20.0,136.6,136.47,7.3275]
["bitfinex","SOLUSD",1727946694761,20.0,136.58,136.46,18.3197]
["bitfinex","SOLUSD",1727946694931,20.0,136.58,136.48,7.3269]
["bitfinex","SOLUSD",1727946694932,23.776884,136.57,136.48,7.3269]
["bitfinex","SOLUSD",1727946695754,23.776884,136.57,136.49,1.46494455]
["bitfinex","SOLUSD",1727946695956,7.66601112,136.64,136.5,25.24181935]
["bitfinex","SOLUSD",1727946696156,50.0,136.65,136.53,25.6348]
["bitfinex","SOLUSD",1727946696330,50.0,136.65,136.54,1.46455239]
["bitfinex","SOLUSD",1727946697155,50.0,136.65,136.53,18.3105]
["bitfinex","SOLUSD",1727946697338,50.0,136.63,136.47,23.776884]
["bitfinex","SOLUSD",1727946697542,50.0,136.61,136.46,31.104784]
["bitfinex","SOLUSD",1727946697874,50.0,136.61,136.45,7.3285]
["bitfinex","SOLUSD",1727946698032,50.0,136.58,136.31,258.2]
["bitfinex","SOLUSD",1727946698233,50.0,136.58,136.44,7.3291]
["bitfinex","SOLUSD",1727946698234,23.776884,136.57,136.44,7.3291]
["bitfinex","SOLUSD",1727946698556,23.776884,136.57,136.39,36.6574]
["bitfinex","SOLUSD",1727946698747,23.776884,136.57,136.42,25.655]
["bitfinex","SOLUSD",1727946698949,23.776884,136.55,136.42,25.655]
["bitfinex","SOLUSD",1727946699674,43.776884,136.53,136.33,58.53942214]
["bitfinex","SOLUSD",1727946699951,43.776884,136.53,136.37,7.3328]
["bitfinex","SOLUSD",1727946699952,43.776884,136.51,136.37,7.3328]
["bitfinex","SOLUSD",1727946700155,43.776884,136.51,136.38,7.3321]
["bitfinex","SOLUSD",1727946700670,93.776884,136.49,136.34,7.3345]
["bitfinex","SOLUSD",1727946700958,23.776884,136.46,136.33,25.6728]
["bitfinex","SOLUSD",1727946701252,20.0,136.45,136.31,7.3359]
["bitfinex","SOLUSD",1727946701443,20.0,136.43,136.3,18.3414]
["bitfinex","SOLUSD",1727946701644,20.0,136.43,136.32,18.3382]
["bitfinex","SOLUSD",1727946701855,20.0,136.43,136.35,7.3339]
["bitfinex","SOLUSD",1727946702030,20.0,136.43,136.34,7.3345]
["bitfinex","SOLUSD",1727946702431,20.0,136.43,136.27,59.38935504]
["bitfinex","SOLUSD",1727946702651,50.0,136.49,136.35,7.3339]
["bitfinex","SOLUSD",1727946702652,43.776884,136.48,136.35,7.3339]
["bitfinex","SOLUSD",1727946703041,43.776884,136.48,136.34,18.3356]
["bitfinex","SOLUSD",1727946703427,43.776884,136.48,136.35,7.3339]
["bitfinex","SOLUSD",1727946703860,43.776884,136.48,136.36,1.46622411]
["bitfinex","SOLUSD",1727946704033,43.776884,136.48,136.31,36.6804]
["bitfinex","SOLUSD",1727946704034,93.776884,136.48,136.34,7.3345]
["bitfinex","SOLUSD",1727946704234,93.776884,136.48,136.34,25.6708]
["bitfinex","SOLUSD",1727946704846,43.776884,136.48,136.35,31.110884]
["bitfinex","SOLUSD",1727946705144,23.776884,136.48,136.36,18.3328]
["bitfinex","SOLUSD",1727946705344,23.776884,136.48,136.37,23.776884]
["bitfinex","SOLUSD",1727946705541,23.776884,136.48,136.38,1.46604591]
["bitfinex","SOLUSD",1727946705750,256.6,136.53,136.39,7.3316]
["bitfinex","SOLUSD",1727946705940,306.6,136.53,136.39,7.3316]
["bitfinex","SOLUSD",1727946706147,50.0,136.53,136.4,8.79702441]
["bitfinex","SOLUSD",1727946706353,50.0,136.53,136.38,18.3303]
["bitfinex","SOLUSD",1727946706558,50.0,136.53,136.38,25.6622]
["bitfinex","SOLUSD",1727946706749,50.0,136.53,136.38,25.6626]
["bitfinex","SOLUSD",1727946707052,50.0,136.56,136.4,7.3312]
["bitfinex","SOLUSD",1727946707259,50.0,136.54,136.4,7.3312]
["bitfinex","SOLUSD",1727946707451,20.0,136.53,136.39,31.108684]
["bitfinex","SOLUSD",1727946708161,50.0,136.54,136.39,31.108684]
["bitfinex","SOLUSD",1727946708459,43.776884,136.49,136.35,18.3347]
["bitfinex","SOLUSD",1727946709175,43.776884,136.49,136.36,7.3334]
["bitfinex","SOLUSD",1727946710360,43.776884,136.49,136.35,18.3347]
["bitfinex","SOLUSD",1727946710567,57.67165338,136.53,136.39,23.776884]
["bitfinex","SOLUSD",1727946710743,50.0,136.55,136.42,7.3302]
["bitfinex","SOLUSD",1727946711061,22.36983625,136.56,136.43,7.3296]
["bitfinex","SOLUSD",1727946711366,50.0,136.56,136.42,7.3301]
["bitfinex","SOLUSD",1727946711930,50.0,136.56,136.43,7.3296]
["bitfinex","SOLUSD",1727946712160,50.0,136.58,136.45,7.3286]
["bitfinex","SOLUSD",1727946712460,50.0,136.57,136.44,7.3291]
["bitfinex","SOLUSD",1727946712637,50.0,136.57,136.45,1.46536899]
["bitfinex","SOLUSD",1727946712834,50.0,136.57,136.44,25.6517]
["bitfinex","SOLUSD",1727946713237,59.97509339,136.59,136.45,23.776884]
["bitfinex","SOLUSD",1727946713853,50.0,136.6,136.45,23.776884]
["bitfinex","SOLUSD",1727946714039,50.0,136.6,136.46,7.328]
["bitfinex","SOLUSD",1727946714363,50.0,136.57,136.42,7.3299]
["bitfinex","SOLUSD",1727946714567,50.0,136.57,136.43,7.3295]
["bitfinex","SOLUSD",1727946714765,50.0,136.56,136.41,18.3261]
["bitfinex","SOLUSD",1727946714973,23.776884,136.55,136.41,18.3261]
["bitfinex","SOLUSD",1727946715150,23.776884,136.53,136.42,7.3299]
["bitfinex","SOLUSD",1727946715469,20.0,136.52,136.42,7.3299]
["bitfinex","SOLUSD",1727946715885,20.0,136.5,136.39,20.0]
["bitfinex","SOLUSD",1727946716168,20.0,136.5,136.42,18.3247]
["bitfinex","SOLUSD",1727946716470,23.776884,136.58,136.45,7.3284]
["bitfinex","SOLUSD",1727946716974,50.0,136.59,136.45,7.3284]
["bitfinex","SOLUSD",1727946717139,50.0,136.57,136.42,23.776884]
["bitfinex","SOLUSD",1727946717478,59.97509339,136.59,136.42,1.46553053]
["bitfinex","SOLUSD",1727946717479,20.0,136.54,136.42,1.46553053]
["bitfinex","SOLUSD",1727946717775,20.0,136.54,136.39,7.3317]
["bitfinex","SOLUSD",1727946717943,23.776884,136.53,136.4,8.79709915]
["bitfinex","SOLUSD",1727946718139,23.776884,136.51,136.41,7.3307]
["bitfinex","SOLUSD",1727946718344,20.0,136.5,136.41,7.3307]
["bitfinex","SOLUSD",1727946718563,20.0,136.5,136.4,25.6591]
["bitfinex","SOLUSD",1727946718768,20.0,136.48,136.38,7.332]
["bitfinex","SOLUSD",1727946718965,20.0,136.48,136.39,7.3318]
["bitfinex","SOLUSD",1727946719341,20.0,136.5,136.4,1.46580395]
["bitfinex","SOLUSD",1727946719546,20.0,136.5,136.34,36.6707]
["bitfinex","SOLUSD",1727946719547,20.0,136.5,136.39,18.329]
["bitfinex","SOLUSD",1727946719761,20.0,136.5,136.4,7.3311]
["bitfinex","SOLUSD",1727946720073,20.0,136.5,136.41,7.3307]
["bitfinex","SOLUSD",1727946720249,20.0,136.5,136.42,1.46563282]
["bitfinex","SOLUSD",1727946720571,20.0,136.53,136.42,8.79593282]
["bitfinex","SOLUSD",1727946720870,20.0,136.49,136.39,23.776884]
["bitfinex","SOLUSD",1727946721169,20.0,136.51,136.41,31.107584]
["bitfinex","SOLUSD",1727946721370,20.0,136.54,136.41,23.776884]
["bitfinex","SOLUSD",1727946721672,20.0,136.5,136.42,1.46581727]
["bitfinex","SOLUSD",1727946721859,109.97509339,136.59,136.4,20.0]
["bitfinex","SOLUSD",1727946722056,20.0,136.58,136.46,7.3276]
["bitfinex","SOLUSD",1727946722256,50.0,136.59,136.47,1.46522121]
["bitfinex","SOLUSD",1727946722457,31.44639261,136.6,136.45,18.3215]
["bitfinex","SOLUSD",1727946722661,31.44639261,136.6,136.4,20.0]
["bitfinex","SOLUSD",1727946722662,59.97509339,136.61,136.49,7.3263]
["bitfinex","SOLUSD",1727946722962,59.97509339,136.64,136.5,1.46493199]
["bitfinex","SOLUSD",1727946723160,1.27623263,136.65,136.52,23.776884]
["bitfinex","SOLUSD",1727946723367,97.55556059,136.66,136.52,23.776884]
["bitfinex","SOLUSD",1727946723962,50.0,136.62,136.46,7.3281]
["bitfinex","SOLUSD",1727946724200,50.0,136.62,136.47,23.776884]
["bitfinex","SOLUSD",1727946724372,20.0,136.59,136.48,1.46496825]
["bitfinex","SOLUSD",1727946724685,23.776884,136.56,136.48,1.46496612]
["bitfinex","SOLUSD",1727946724857,20.0,136.55,136.42,18.3255]
["bitfinex","SOLUSD",1727946725053,20.0,136.53,136.42,18.3255]
["bitfinex","SOLUSD",1727946725272,20.0,136.53,136.44,18.3226]
["bitfinex","SOLUSD",1727946725575,20.0,136.61,136.47,7.3275]
["bitfinex","SOLUSD",1727946725781,23.776884,136.58,136.44,18.3226]
["bitfinex","SOLUSD",1727946726077,20.0,136.57,136.45,7.3285]
["bitfinex","SOLUSD",1727946726371,20.0,136.55,136.44,18.3226]
["bitfinex","SOLUSD",1727946726581,20.0,136.53,136.45,1.46530253]
["bitfinex","SOLUSD",1727946726876,20.0,136.53,136.45,8.79380253]
["bitfinex","SOLUSD",1727946727051,20.0,136.53,136.46,7.3281]
["bitfinex","SOLUSD",1727946727248,20.0,136.6,136.47,1.46512932]
["bitfinex","SOLUSD",1727946727485,20.0,136.6,136.47,7.3272]
["bitfinex","SOLUSD",1727946727649,42.60355031,136.6,136.46,18.3197]
["bitfinex","SOLUSD",1727946727852,42.60355031,136.6,136.48,1.46497964]
["bitfinex","SOLUSD",1727946728052,42.60355031,136.6,136.47,31.104484]
["bitfinex","SOLUSD",1727946728775,72.60355031,136.6,136.47,23.776884]
["bitfinex","SOLUSD",1727946728951,1.27641846,136.61,136.47,23.776884]
["bitfinex","SOLUSD",1727946729151,1.27641846,136.61,136.47,31.104484]
["bitfinex","SOLUSD",1727946729481,22.60355031,136.63,136.49,23.776884]
["bitfinex","SOLUSD",1727946729680,22.60355031,136.64,136.51,23.776884]
["bitfinex","SOLUSD",1727946729857,23.87949059,136.64,136.52,7.3248]
["bitfinex","SOLUSD",1727946730055,73.87949059,136.64,136.5,25.6399]
["bitfinex","SOLUSD",1727946730282,23.87949059,136.64,136.51,23.776884]
["bitfinex","SOLUSD",1727946730458,73.87949059,136.64,136.51,31.102284]
["bitfinex","SOLUSD",1727946730660,81.54584448,136.64,136.49,23.776884]
["bitfinex","SOLUSD",1727946730957,31.54584448,136.64,136.5,7.3259]
["bitfinex","SOLUSD",1727946731152,20.0,136.63,136.51,23.776884]
["bitfinex","SOLUSD",1727946731373,20.0,136.63,136.49,25.6425]
["bitfinex","SOLUSD",1727946731577,20.0,136.63,136.5,23.776884]
["bitfinex","SOLUSD",1727946731876,20.0,136.63,136.52,23.776884]
["bitfinex","SOLUSD",1727946732179,20.0,136.63,136.51,23.776884]
["bitfinex","SOLUSD",1727946732370,20.0,136.63,136.51,31.101984]
["bitfinex","SOLUSD",1727946732889,20.0,136.63,136.53,7.3239]
["bitfinex","SOLUSD",1727946733185,50.0,136.68,136.56,7.3227]
["bitfinex","SOLUSD",1727946733365,59.97509339,136.7,136.55,23.776884]
["bitfinex","SOLUSD",1727946733366,23.9424156,136.69,136.57,1.46415803]
["bitfinex","SOLUSD",1727946733687,57.66247401,136.69,136.55,23.776884]
["bitfinex","SOLUSD",1727946733984,30.32938229,136.69,136.54,23.776884]
["bitfinex","SOLUSD",1727946734275,30.32938229,136.69,136.57,23.776884]
["bitfinex","SOLUSD",1727946734276,20.0,136.68,136.57,23.776884]
["bitfinex","SOLUSD",1727946734479,20.0,136.69,136.57,23.776884]
["bitfinex","SOLUSD",1727946734894,50.0,136.72,136.57,23.776884]
["bitfinex","SOLUSD",1727946735073,109.97509339,136.73,136.59,31.097584]
["bitfinex","SOLUSD",1727946735387,109.97509339,136.73,136.6,1.46369916]
["bitfinex","SOLUSD",1727946735561,109.97509339,136.73,136.59,31.097584]
["bitfinex","SOLUSD",1727946735889,50.0,136.71,136.58,23.776884]
["bitfinex","SOLUSD",1727946736177,20.0,136.71,136.6,23.776884]
["bitfinex","SOLUSD",1727946736384,20.0,136.72,136.6,23.776884]
["bitfinex","SOLUSD",1727946736882,50.0,136.73,136.6,23.776884]
["bitfinex","SOLUSD",1727946737183,22.62482922,136.74,136.62,23.776884]
["bitfinex","SOLUSD",1727946737366,0.8499329,136.75,136.64,23.776884]
["bitfinex","SOLUSD",1727946737573,0.8499329,136.75,136.65,1.46331861]
["bitfinex","SOLUSD",1727946738279,0.8499329,136.75,136.66,1.46311807]
["bitfinex","SOLUSD",1727946738456,0.8499329,136.75,136.67,1.46309146]
["bitfinex","SOLUSD",1727946738658,0.8499329,136.75,136.68,23.776884]
["bitfinex","SOLUSD",1727946738881,0.8499329,136.75,136.69,1.46279216]
["bitfinex","SOLUSD",1727946739059,0.8499329,136.75,136.67,23.776884]
["bitfinex","SOLUSD",1727946739266,0.8499329,136.75,136.66,25.61]
["bitfinex","SOLUSD",1727946739476,0.8499329,136.75,136.63,18.2971]
["bitfinex","SOLUSD",1727946739771,50.8499329,136.75,136.58,7.3215]
["bitfinex","SOLUSD",1727946739972,20.0,136.74,136.59,7.321]
["bitfinex","SOLUSD",1727946740172,20.0,136.72,136.56,18.3063]
["bitfinex","SOLUSD",1727946740376,20.0,136.72,136.57,1.46383518]
["bitfinex","SOLUSD",1727946740581,20.0,136.7,136.58,7.3214]
["bitfinex","SOLUSD",1727946740886,0.8499329,136.75,136.59,1.4637662]
["bitfinex","SOLUSD",1727946740887,20.0,136.68,136.59,1.4637662]
["bitfinex","SOLUSD",1727946741180,20.8499329,136.75,136.6,18.301]
["bitfinex","SOLUSD",1727946741390,23.776884,136.72,136.61,7.3199]
["bitfinex","SOLUSD",1727946741561,0.8499329,136.75,136.61,7.3199]
["bitfinex","SOLUSD",1727946741562,20.0,136.71,136.61,23.776884]
["bitfinex","SOLUSD",1727946741887,20.0,136.71,136.61,31.096884]
["bitfinex","SOLUSD",1727946742277,23.776884,136.73,136.63,23.776884]
["bitfinex","SOLUSD",1727946742579,20.0,136.72,136.63,23.776884]
["bitfinex","SOLUSD",1727946743589,23.776884,136.71,136.62,18.2983]
["bitfinex","SOLUSD",1727946743793,20.0,136.7,136.61,23.776884]
["bitfinex","SOLUSD",1727946744101,20.0,136.7,136.63,23.776884]
["bitfinex","SOLUSD",1727946744281,23.776884,136.73,136.64,1.46341408]
["bitfinex","SOLUSD",1727946744474,20.0,136.72,136.64,1.46341408]
["bitfinex","SOLUSD",1727946744799,20.0,136.72,136.65,23.776884]
["bitfinex","SOLUSD",1727946744990,0.8499329,136.75,136.64,23.776884]
["bitfinex","SOLUSD",1727946745181,0.8499329,136.75,136.61,43.776884]
["bitfinex","SOLUSD",1727946745386,0.8499329,136.75,136.65,23.776884]
["bitfinex","SOLUSD",1727946745781,0.8499329,136.75,136.67,23.776884]
["bitfinex","SOLUSD",1727946745995,0.8499329,136.75,136.61,20.0]
["bitfinex","SOLUSD",1727946746296,0.8499329,136.75,136.65,23.776884]
["bitfinex","SOLUSD",1727946746473,0.8499329,136.75,136.66,8.7803154]
["bitfinex","SOLUSD",1727946746675,0.8499329,136.75,136.63,20.0]
["bitfinex","SOLUSD",1727946746873,0.8499329,136.75,136.64,23.776884]
["bitfinex","SOLUSD",1727946747300,20.8499329,136.75,136.6,18.3007]
["bitfinex","SOLUSD",1727946747503,20.8499329,136.75,136.61,7.3197]
["bitfinex","SOLUSD",1727946747799,20.0,136.71,136.6,25.6212]
["bitfinex","SOLUSD",1727946748111,20.0,136.69,136.6,7.3205]
["bitfinex","SOLUSD",1727946748285,20.0,136.69,136.62,7.3195]
["bitfinex","SOLUSD",1727946748599,43.776884,136.74,136.61,18.2998]
["bitfinex","SOLUSD",1727946748783,43.776884,136.74,136.63,7.3188]
["bitfinex","SOLUSD",1727946748985,0.8499329,136.75,136.63,18.2969]
["bitfinex","SOLUSD",1727946749299,23.776884,136.74,136.65,7.3178]
["bitfinex","SOLUSD",1727946749604,23.776884,136.74,136.66,7.3169]
["bitfinex","SOLUSD",1727946749801,23.776884,136.74,136.61,7.3199]
["bitfinex","SOLUSD",1727946750106,23.776884,136.74,136.63,7.3189]
["bitfinex","SOLUSD",1727946750273,23.776884,136.74,136.57,36.6092]
["bitfinex","SOLUSD",1727946750274,0.8499329,136.75,136.64,7.318]
["bitfinex","SOLUSD",1727946750479,0.8499329,136.75,136.65,7.3178]
["bitfinex","SOLUSD",1727946750792,0.8499329,136.75,136.65,25.6121]
["bitfinex","SOLUSD",1727946751294,0.8499329,136.75,136.65,18.2943]
["bitfinex","SOLUSD",1727946751513,0.8499329,136.75,136.65,25.6117]
["bitfinex","SOLUSD",1727946751792,0.8499329,136.75,136.66,23.776884]
["bitfinex","SOLUSD",1727946752505,20.8499329,136.75,136.63,31.095684]
["bitfinex","SOLUSD",1727946752801,20.0,136.73,136.63,23.776884]
["bitfinex","SOLUSD",1727946753000,20.0,136.73,136.64,7.3185]
["bitfinex","SOLUSD",1727946753301,0.8499329,136.75,136.65,23.776884]
["bitfinex","SOLUSD",1727946753897,20.0,136.73,136.61,19.76249824]
["bitfinex","SOLUSD",1727946754092,20.0,136.73,136.61,18.2993]
["bitfinex","SOLUSD",1727946754289,20.0,136.73,136.57,36.6092]
["bitfinex","SOLUSD",1727946754290,20.0,136.73,136.65,7.3175]
["bitfinex","SOLUSD",1727946754598,0.8499329,136.75,136.66,7.3173]
["bitfinex","SOLUSD",1727946754785,0.8499329,136.75,136.65,25.6123]
["bitfinex","SOLUSD",1727946755180,0.8499329,136.75,136.66,23.776884]
["bitfinex","SOLUSD",1727946755886,20.0,136.73,136.65,18.2946]
["bitfinex","SOLUSD",1727946756606,0.8499329,136.75,136.57,36.6092]
["bitfinex","SOLUSD",1727946756607,20.0,136.71,136.57,36.6092]
["bitfinex","SOLUSD",1727946757896,0.8499329,136.75,136.63,18.2968]
["bitfinex","SOLUSD",1727946757897,20.0,136.73,136.63,18.2968]
["bitfinex","SOLUSD",1727946758107,0.8499329,136.75,136.65,7.3178]
["bitfinex","SOLUSD",1727946758306,0.8499329,136.75,136.66,1.46311508]
["bitfinex","SOLUSD",1727946758606,0.8499329,136.75,136.65,7.3178]
["bitfinex","SOLUSD",1727946758791,0.8499329,136.75,136.63,18.2968]
["bitfinex","SOLUSD",1727946758792,0.8499329,136.75,136.66,1.46311148]
["bitfinex","SOLUSD",1727946758995,0.8499329,136.75,136.67,23.776884]
["bitfinex","SOLUSD",1727946759311,0.8499329,136.75,136.69,23.776884]
["bitfinex","SOLUSD",1727946760487,0.8499329,136.75,136.68,7.3162]
["bitfinex","SOLUSD",1727946760701,0.8499329,136.75,136.68,23.776884]
["bitfinex","SOLUSD",1727946761319,0.8499329,136.75,136.68,31.093184]
["bitfinex","SOLUSD",1727946761894,0.8499329,136.75,136.64,38.2951]
["bitfinex","SOLUSD",1727946762199,0.8499329,136.75,136.66,20.0]
["bitfinex","SOLUSD",1727946762391,0.8499329,136.75,136.67,1.46307821]
["bitfinex","SOLUSD",1727946763207,0.8499329,136.75,136.66,7.3172]
["bitfinex","SOLUSD",1727946763801,0.8499329,136.75,136.67,1.46302484]
["bitfinex","SOLUSD",1727946764195,0.8499329,136.75,136.65,20.0]
["bitfinex","SOLUSD",1727946764402,0.8499329,136.75,136.67,7.3167]
["bitfinex","SOLUSD",1727946764784,0.8499329,136.75,136.68,7.3162]
["bitfinex","SOLUSD",1727946767019,0.8499329,136.75,136.67,31.093384]
["bitfinex","SOLUSD",1727946767406,0.8499329,136.75,136.66,7.3172]
["bitfinex","SOLUSD",1727946767709,0.8499329,136.75,136.67,1.46301226]
["bitfinex","SOLUSD",1727946768203,0.8499329,136.75,136.66,7.317]
["bitfinex","SOLUSD",1727946768602,23.776884,136.74,136.65,25.6124]
["bitfinex","SOLUSD",1727946768811,0.8499329,136.75,136.66,8.78046516]
["bitfinex","SOLUSD",1727946769012,23.776884,136.74,136.66,1.46305947]
["bitfinex","SOLUSD",1727946769515,0.8499329,136.75,136.69,7.3156]
["bitfinex","SOLUSD",1727946769725,0.8499329,136.75,136.63,20.0]
["bitfinex","SOLUSD",1727946770015,0.8499329,136.75,136.67,7.3167]
["bitfinex","SOLUSD",1727946770592,0.8499329,136.75,136.66,43.776884]
["bitfinex","SOLUSD",1727946770904,0.8499329,136.75,136.68,7.3163]
["bitfinex","SOLUSD",1727946771490,0.8499329,136.75,136.67,18.292]
["bitfinex","SOLUSD",1727946771691,0.8499329,136.75,136.65,7.3177]
["bitfinex","SOLUSD",1727946771897,23.776884,136.74,136.65,20.0]
["bitfinex","SOLUSD",1727946772106,23.776884,136.72,136.62,7.3194]
["bitfinex","SOLUSD",1727946772314,23.776884,136.7,136.61,18.299]
["bitfinex","SOLUSD",1727946772491,20.0,136.69,136.61,18.299]
["bitfinex","SOLUSD",1727946772690,20.0,136.69,136.54,36.08208839]
["bitfinex","SOLUSD",1727946772909,20.0,136.69,136.6,7.3204]
["bitfinex","SOLUSD",1727946773118,20.0,136.69,136.6,25.6216]
["bitfinex","SOLUSD",1727946773307,20.0,136.69,136.6,18.3012]
["bitfinex","SOLUSD",1727946773493,20.0,136.69,136.61,8.78363468]
["bitfinex","SOLUSD",1727946773691,0.8499329,136.75,136.62,18.2988]
["bitfinex","SOLUSD",1727946773922,20.0,136.73,136.59,36.6037]
["bitfinex","SOLUSD",1727946774219,0.8499329,136.75,136.67,7.3165]
["bitfinex","SOLUSD",1727946774588,0.8499329,136.75,136.66,18.2933]
["bitfinex","SOLUSD",1727946774794,0.8499329,136.75,136.68,7.3163]
["bitfinex","SOLUSD",1727946775219,0.8499329,136.75,136.67,31.093584]
["bitfinex","SOLUSD",1727946775390,0.8499329,136.75,136.66,25.6105]
["bitfinex","SOLUSD",1727946776508,0.8499329,136.75,136.66,18.2933]
["bitfinex","SOLUSD",1727946777521,0.8499329,136.75,136.66,25.6105]
["bitfinex","SOLUSD",1727946777710,0.8499329,136.75,136.66,18.2933]
["bitfinex","SOLUSD",1727946778019,0.8499329,136.75,136.67,31.093184]
["bitfinex","SOLUSD",1727946778520,0.8499329,136.75,136.66,25.6107]
["bitfinex","SOLUSD",1727946778823,0.8499329,136.75,136.67,7.3164]
["bitfinex","SOLUSD",1727946779297,0.8499329,136.75,136.66,18.2933]
["bitfinex","SOLUSD",1727946780019,0.8499329,136.75,136.67,31.093284]
["bitfinex","SOLUSD",1727946780393,0.8499329,136.75,136.68,7.3163]
["bitfinex","SOLUSD",1727946780799,0.8499329,136.75,136.66,18.2933]
["bitfinex","SOLUSD",1727946781204,0.8499329,136.75,136.67,1.46309668]
["bitfinex","SOLUSD",1727946781406,0.8499329,136.75,136.68,31.093084]
["bitfinex","SOLUSD",1727946782117,0.8499329,136.75,136.69,8.77846585]
["bitfinex","SOLUSD",1727946782524,0.8499329,136.75,136.63,1.4627658]
["bitfinex","SOLUSD",1727946782728,0.8499329,136.75,136.6,20.0]
["bitfinex","SOLUSD",1727946782925,0.8499329,136.75,136.65,7.3179]
["bitfinex","SOLUSD",1727946783133,0.8499329,136.75,136.64,18.296]
["bitfinex","SOLUSD",1727946783306,0.8499329,136.75,136.66,7.317]
["bitfinex","SOLUSD",1727946783937,0.8499329,136.75,136.68,7.3163]
["bitfinex","SOLUSD",1727946785201,0.8499329,136.75,136.62,36.5955]
["bitfinex","SOLUSD",1727946785202,0.8499329,136.75,136.71,7.3143]
["bitfinex","SOLUSD",1727946785416,0.8499329,136.75,136.7,18.2878]
["bitfinex","SOLUSD",1727946785619,0.8499329,136.75,136.71,31.091384]
["bitfinex","SOLUSD",1727946785826,0.8499329,136.75,136.72,7.3142]
["bitfinex","SOLUSD",1727946786406,0.8499329,136.75,136.7,25.6029]
["bitfinex","SOLUSD",1727946788541,0.8499329,136.75,136.7,18.2878]
["bitfinex","SOLUSD",1727946788830,0.8499329,136.75,136.65,36.588]
["bitfinex","SOLUSD",1727946789130,0.8499329,136.75,136.68,7.316]
["bitfinex","SOLUSD",1727946789326,0.8499329,136.75,136.67,18.2913]
["bitfinex","SOLUSD",1727946789628,20.0,136.73,136.64,25.6134]
["bitfinex","SOLUSD",1727946789833,20.0,136.73,136.59,3.31720672]
["bitfinex","SOLUSD",1727946790027,20.0,136.71,136.62,7.3192]
["bitfinex","SOLUSD",1727946790419,20.0,136.71,136.62,7.319]
["bitfinex","SOLUSD",1727946790720,20.0,136.71,136.61,25.6192]
["bitfinex","SOLUSD",1727946790931,20.0,136.71,136.61,18.2995]
["bitfinex","SOLUSD",1727946791139,23.776884,136.68,136.58,18.3035]
["bitfinex","SOLUSD",1727946791434,23.776884,136.68,136.55,18.3073]
["bitfinex","SOLUSD",1727946791435,20.0,136.65,136.55,18.3073]
["bitfinex","SOLUSD",1727946791759,20.0,136.65,136.57,7.3218]
["bitfinex","SOLUSD",1727946792316,20.0,136.65,136.56,7.3226]
["bitfinex","SOLUSD",1727946792535,20.0,136.65,136.57,7.3222]
["bitfinex","SOLUSD",1727946793121,20.0,136.65,136.58,19.7677625]
["bitfinex","SOLUSD",1727946793322,20.0,136.65,136.58,18.3037]
["bitfinex","SOLUSD",1727946793552,20.0,136.65,136.55,18.3078]
["bitfinex","SOLUSD",1727946793726,20.0,136.63,136.51,36.626]
["bitfinex","SOLUSD",1727946794039,50.0,136.69,136.52,20.0]
["bitfinex","SOLUSD",1727946794249,43.776884,136.69,136.58,7.3212]
["bitfinex","SOLUSD",1727946794430,43.776884,136.69,136.57,1.46404975]
["bitfinex","SOLUSD",1727946794631,43.776884,136.69,136.58,7.3215]
["bitfinex","SOLUSD",1727946794935,43.776884,136.69,136.57,31.098784]
["bitfinex","SOLUSD",1727946795141,93.776884,136.69,136.58,1.4640439]
["bitfinex","SOLUSD",1727946795323,93.776884,136.69,136.56,25.6285]
["bitfinex","SOLUSD",1727946795538,43.776884,136.69,136.57,8.78610663]
["bitfinex","SOLUSD",1727946795727,43.776884,136.69,136.58,7.3215]
["bitfinex","SOLUSD",1727946795941,43.776884,136.69,136.56,18.3058]
["bitfinex","SOLUSD",1727946796136,43.776884,136.69,136.57,7.3221]
["bitfinex","SOLUSD",1727946796447,43.776884,136.69,136.58,1.46403207]
["bitfinex","SOLUSD",1727946796652,43.776884,136.69,136.57,7.3221]
["bitfinex","SOLUSD",1727946796853,43.776884,136.69,136.59,7.3207]
["bitfinex","SOLUSD",1727946797026,43.776884,136.69,136.58,25.6247]
["bitfinex","SOLUSD",1727946797239,43.776884,136.69,136.59,8.78492282]
["bitfinex","SOLUSD",1727946797535,42.39054989,136.73,136.6,19.76473662]
["bitfinex","SOLUSD",1727946797736,19.56964418,136.73,136.62,7.3191]
["bitfinex","SOLUSD",1727946798126,19.56964418,136.73,136.63,7.3185]
["bitfinex","SOLUSD",1727946798455,19.56964418,136.73,136.64,25.6135]
["bitfinex","SOLUSD",1727946799340,19.56964418,136.73,136.62,7.319]
["bitfinex","SOLUSD",1727946800053,20.0,136.7,136.51,36.626]
["bitfinex","SOLUSD",1727946800243,20.0,136.7,136.57,7.3221]
["bitfinex","SOLUSD",1727946800751,20.0,136.68,136.54,36.6168]
["bitfinex","SOLUSD",1727946800961,20.0,136.68,136.6,7.3202]
["bitfinex","SOLUSD",1727946801131,20.0,136.68,136.61,18.2995]
["bitfinex","SOLUSD",1727946801450,20.0,136.7,136.61,18.2995]
["bitfinex","SOLUSD",1727946801848,0.8499329,136.75,136.63,18.2971]
["bitfinex","SOLUSD",1727946802029,0.8499329,136.75,136.58,20.0]
["bitfinex","SOLUSD",1727946802030,50.0,136.74,136.58,20.0]
["bitfinex","SOLUSD",1727946802235,50.0,136.74,136.6,18.3007]
["bitfinex","SOLUSD",1727946802432,50.0,136.74,136.61,31.096784]
["bitfinex","SOLUSD",1727946802753,50.0,136.73,136.61,31.096784]
["bitfinex","SOLUSD",1727946803138,43.776884,136.72,136.6,25.6212]
["bitfinex","SOLUSD",1727946803339,43.776884,136.7,136.54,36.6168]
["bitfinex","SOLUSD",1727946803541,43.776884,136.7,136.58,7.3216]
["bitfinex","SOLUSD",1727946803948,93.776884,136.7,136.57,7.322]
["bitfinex","SOLUSD",1727946804155,43.776884,136.7,136.58,7.3217]
["bitfinex","SOLUSD",1727946804359,43.776884,136.7,136.59,1.46398394]
["bitfinex","SOLUSD",1727946804557,93.776884,136.7,136.58,7.3217]
["bitfinex","SOLUSD",1727946804765,43.776884,136.7,136.59,1.46400019]
["bitfinex","SOLUSD",1727946805265,43.776884,136.7,136.58,7.3217]
["bitfinex","SOLUSD",1727946805467,93.776884,136.7,136.58,7.3217]
["bitfinex","SOLUSD",1727946805839,43.776884,136.7,136.58,7.3217]
["bitfinex","SOLUSD",1727946806041,43.776884,136.7,136.6,7.3204]
["bitfinex","SOLUSD",1727946806236,20.0,136.71,136.6,7.3204]
["bitfinex","SOLUSD",1727946806457,72.78222695,136.72,136.6,7.3204]
["bitfinex","SOLUSD",1727946806782,50.0,136.72,136.6,7.3204]
["bitfinex","SOLUSD",1727946806959,72.78222695,136.72,136.6,7.3204]
["bitfinex","SOLUSD",1727946807263,22.78222695,136.72,136.61,8.7837319]
["bitfinex","SOLUSD",1727946807558,73.776884,136.72,136.61,8.7837319]
["bitfinex","SOLUSD",1727946807757,23.776884,136.68,136.57,18.3046]
["bitfinex","SOLUSD",1727946807936,23.776884,136.68,136.58,23.776884]
["bitfinex","SOLUSD",1727946808139,20.0,136.67,136.59,7.321]
["bitfinex","SOLUSD",1727946808536,20.0,136.67,136.58,20.0]
["bitfinex","SOLUSD",1727946808768,23.776884,136.66,136.57,25.6264]
["bitfinex","SOLUSD",1727946808937,20.0,136.65,136.54,18.3091]
["bitfinex","SOLUSD",1727946809139,20.0,136.63,136.53,7.3239]
["bitfinex","SOLUSD",1727946809338,23.776884,136.62,136.47,36.6359]
["bitfinex","SOLUSD",1727946809567,23.776884,136.62,136.54,7.3235]
["bitfinex","SOLUSD",1727946809771,23.776884,136.6,136.47,36.6359]
["bitfinex","SOLUSD",1727946810063,20.0,136.59,136.5,25.6399]
["bitfinex","SOLUSD",1727946810253,20.0,136.59,136.52,7.3249]
["bitfinex","SOLUSD",1727946810455,43.776884,136.64,136.5,18.3141]
["bitfinex","SOLUSD",1727946810667,43.776884,136.64,136.51,1.46460014]
["bitfinex","SOLUSD",1727946811252,43.776884,136.64,136.52,8.78915549]
["bitfinex","SOLUSD",1727946811443,93.776884,136.64,136.52,8.78915549]
["bitfinex","SOLUSD",1727946811869,93.776884,136.64,136.51,7.3253]
["bitfinex","SOLUSD",1727946812160,43.776884,136.64,136.52,8.78948902]
["bitfinex","SOLUSD",1727946812670,43.776884,136.64,136.47,36.6359]
["bitfinex","SOLUSD",1727946812872,20.0,136.66,136.53,23.776884]
["bitfinex","SOLUSD",1727946813071,65.69297951,136.68,136.56,7.3227]
["bitfinex","SOLUSD",1727946813072,3.78031003,136.68,136.56,7.3227]
["bitfinex","SOLUSD",1727946813260,3.78031003,136.68,136.54,19.77353268]
["bitfinex","SOLUSD",1727946813261,50.0,136.67,136.55,7.3231]
["bitfinex","SOLUSD",1727946813961,50.0,136.67,136.54,18.3092]
["bitfinex","SOLUSD",1727946814284,70.0,136.65,136.53,7.3242]
["bitfinex","SOLUSD",1727946814467,23.776884,136.62,136.52,7.3247]
["bitfinex","SOLUSD",1727946814675,20.0,136.61,136.52,7.3247]
["bitfinex","SOLUSD",1727946815049,20.0,136.59,136.51,18.3125]
["bitfinex","SOLUSD",1727946815358,20.0,136.57,136.48,18.3166]
["bitfinex","SOLUSD",1727946815678,20.0,136.57,136.45,18.3205]
["bitfinex","SOLUSD",1727946815679,23.776884,136.56,136.45,18.3205]
["bitfinex","SOLUSD",1727946815974,3.78031003,136.68,136.43,36.6486]
["bitfinex","SOLUSD",1727946815975,50.0,136.63,136.5,7.3259]
["bitfinex","SOLUSD",1727946816181,50.0,136.63,136.5,7.3256]
["bitfinex","SOLUSD",1727946816182,43.776884,136.62,136.5,7.3256]
["bitfinex","SOLUSD",1727946816350,43.776884,136.62,136.51,7.3254]
["bitfinex","SOLUSD",1727946816545,20.0,136.62,136.53,7.324]
["bitfinex","SOLUSD",1727946816760,20.0,136.62,136.51,18.313]
["bitfinex","SOLUSD",1727946816968,5.97449589,136.67,136.48,25.6439]
["bitfinex","SOLUSD",1727946816969,20.0,136.6,136.48,25.6439]
["bitfinex","SOLUSD",1727946817179,20.0,136.6,136.48,18.3173]
["bitfinex","SOLUSD",1727946817545,20.0,136.6,136.48,25.6442]
["bitfinex","SOLUSD",1727946817782,43.776884,136.62,136.49,7.3264]
["bitfinex","SOLUSD",1727946818077,43.776884,136.62,136.5,18.3146]
["bitfinex","SOLUSD",1727946818281,5.97449589,136.67,136.43,46.58796717]
["bitfinex","SOLUSD",1727946818282,50.0,136.59,136.47,18.318]
["bitfinex","SOLUSD",1727946818579,43.776884,136.58,136.46,7.3279]
["bitfinex","SOLUSD",1727946818772,50.0,136.68,136.47,47.51949539]
["bitfinex","SOLUSD",1727946819076,72.66012221,136.68,136.56,7.3226]
["bitfinex","SOLUSD",1727946819256,50.0,136.68,136.56,7.3226]
["bitfinex","SOLUSD",1727946819653,50.0,136.68,136.55,7.3231]
["bitfinex","SOLUSD",1727946819887,51.27559101,136.69,136.56,19.77082097]
["bitfinex","SOLUSD",1727946820060,111.91266948,136.72,136.6,7.3204]
["bitfinex","SOLUSD",1727946820256,111.91266948,136.72,136.56,1.46422097]
["bitfinex","SOLUSD",1727946820257,111.91266948,136.72,136.58,18.3038]
["bitfinex","SOLUSD",1727946820485,51.27527314,136.72,136.59,7.321]
["bitfinex","SOLUSD",1727946820882,50.0,136.7,136.58,18.3038]
["bitfinex","SOLUSD",1727946821181,50.0,136.7,136.58,25.6254]
["bitfinex","SOLUSD",1727946821573,23.776884,136.69,136.58,25.6254]
["bitfinex","SOLUSD",1727946821759,20.0,136.71,136.59,32.56183487]
["bitfinex","SOLUSD",1727946821964,20.0,136.71,136.59,31.097984]
["bitfinex","SOLUSD",1727946822265,21.27527314,136.72,136.59,31.097984]
["bitfinex","SOLUSD",1727946822580,20.0,136.7,136.59,23.776884]
["bitfinex","SOLUSD",1727946822889,20.0,136.7,136.6,25.6213]
["bitfinex","SOLUSD",1727946823068,20.0,136.68,136.6,18.3011]
["bitfinex","SOLUSD",1727946823472,55.97449589,136.74,136.61,23.776884]
["bitfinex","SOLUSD",1727946823661,23.51692279,136.75,136.64,7.318]
["bitfinex","SOLUSD",1727946823861,0.8499329,136.75,136.66,7.3173]
["bitfinex","SOLUSD",1727946824064,0.8499329,136.75,136.67,7.3167]
["bitfinex","SOLUSD",1727946824683,0.8499329,136.75,136.66,31.094184]
["bitfinex","SOLUSD",1727946824870,0.8499329,136.75,136.68,7.3163]
["bitfinex","SOLUSD",1727946825584,0.8499329,136.75,136.67,18.2914]
["bitfinex","SOLUSD",1727946825790,0.8499329,136.75,136.68,31.093184]
["bitfinex","SOLUSD",1727946826681,0.8499329,136.75,136.7,23.776884]
["bitfinex","SOLUSD",1727946826985,0.8499329,136.75,136.68,7.3162]
["bitfinex","SOLUSD",1727946827874,0.8499329,136.75,136.68,23.776884]
["bitfinex","SOLUSD",1727946828387,0.8499329,136.75,136.66,7.3173]
["bitfinex","SOLUSD",1727946828591,0.8499329,136.75,136.65,7.3178]
["bitfinex","SOLUSD",1727946828771,0.8499329,136.75,136.65,27.3178]
["bitfinex","SOLUSD",1727946829187,0.8499329,136.75,136.66,8.78039121]
["bitfinex","SOLUSD",1727946829482,0.8499329,136.75,136.65,27.3178]
["bitfinex","SOLUSD",1727946830089,0.8499329,136.75,136.66,23.776884]
["bitfinex","SOLUSD",1727946830683,0.8499329,136.75,136.66,42.069884]
["bitfinex","SOLUSD",1727946830883,0.8499329,136.75,136.68,31.092784]
["bitfinex","SOLUSD",1727946831280,0.8499329,136.75,136.68,42.066984]
["bitfinex","SOLUSD",1727946831467,0.8499329,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1727946831901,0.8499329,136.75,136.7,18.2873]
["bitfinex","SOLUSD",1727946832064,0.8499329,136.75,136.68,23.776884]
["bitfinex","SOLUSD",1727946832480,0.8499329,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1727946832966,0.8499329,136.75,136.7,23.776884]
["bitfinex","SOLUSD",1727946833599,0.8499329,136.75,136.71,7.3143]
["bitfinex","SOLUSD",1727946833974,0.8499329,136.75,136.74,7.3131]
["bitfinex","SOLUSD",1727946834275,0.8499329,136.75,136.74,31.089984]
["bitfinex","SOLUSD",1727946834883,0.8499329,136.75,136.74,23.776884]
["bitfinex","SOLUSD",1727946835083,0.8499329,136.75,136.71,23.776884]
["bitfinex","SOLUSD",1727946835272,0.8499329,136.75,136.71,51.091584]
["bitfinex","SOLUSD",1727946835699,0.8499329,136.75,136.73,23.776884]
["bitfinex","SOLUSD",1727946836083,0.8499329,136.75,136.73,7.3136]
["bitfinex","SOLUSD",1727946837472,0.8499329,136.75,136.74,25.23919828]
["bitfinex","SOLUSD",1727946837671,0.8499329,136.75,136.74,32.55229828]
["bitfinex","SOLUSD",1727946838281,0.8499329,136.75,136.74,31.089984]
["bitfinex","SOLUSD",1727946838476,0.8499329,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1727946838694,0.8499329,136.75,136.69,25.6043]
["bitfinex","SOLUSD",1727946838882,0.8499329,136.75,136.71,18.2864]
["bitfinex","SOLUSD",1727946839500,0.8499329,136.75,136.71,25.601]
["bitfinex","SOLUSD",1727946840572,0.8499329,136.75,136.71,18.2864]
["bitfinex","SOLUSD",1727946841006,1.6680879,136.75,136.71,18.2864]
["bitfinex","SOLUSD",1727946842403,1.6680879,136.75,136.72,23.776884]
["bitfinex","SOLUSD",1727946842581,1.6680879,136.75,136.71,18.2864]
["bitfinex","SOLUSD",1727946842785,1.6680879,136.75,136.73,7.3136]
["bitfinex","SOLUSD",1727946843101,1.6680879,136.75,136.74,23.776884]
["bitfinex","SOLUSD",1727946843298,1.6680879,136.75,136.74,31.089984]
["bitfinex","SOLUSD",1727946843497,1.6680879,136.75,136.74,32.5520405]
["bitfinex","SOLUSD",1727946843807,1.6680879,136.75,136.74,31.089984]
["bitfinex","SOLUSD",1727946845277,1.6680879,136.75,136.74,51.089984]
["bitfinex","SOLUSD",1727946848717,1.6680879,136.75,136.74,27.3131]
["bitfinex","SOLUSD",1727946849326,1.6680879,136.75,136.74,28.77516315]
["bitfinex","SOLUSD",1727946849615,1.6680879,136.75,136.74,27.3131]
["bitfinex","SOLUSD",1727946850623,1.6680879,136.75,136.67,36.5823]
["bitfinex","SOLUSD",1727946850792,1.6680879,136.75,136.7,18.2869]
["bitfinex","SOLUSD",1727946850988,1.6680879,136.75,136.72,7.3138]
["bitfinex","SOLUSD",1727946851207,1.6680879,136.75,136.72,18.2854]
["bitfinex","SOLUSD",1727946851415,1.6680879,136.75,136.74,7.3131]
["bitfinex","SOLUSD",1727946852214,1.6680879,136.75,136.74,51.089984]
["bitfinex","SOLUSD",1727946855195,1.6680879,136.75,136.74,52.551716]
["bitfinex","SOLUSD",1727946855927,1.6680879,136.75,136.74,51.089984]
["bitfinex","SOLUSD",1727946856506,1.6680879,136.75,136.74,52.55151386]
["bitfinex","SOLUSD",1727946857131,1.6680879,136.75,136.74,87.09463013]
["bitfinex","SOLUSD",1727946857642,0.8499329,136.89,136.82,7.3085]
["bitfinex","SOLUSD",1727946858109,0.8499329,136.89,136.83,7.3079]
["bitfinex","SOLUSD",1727946858428,0.8499329,136.89,136.84,7.3076]
["bitfinex","SOLUSD",1727946859214,0.8499329,136.89,136.85,23.776884]
["bitfinex","SOLUSD",1727946859732,0.8499329,136.89,136.85,31.083984]
["bitfinex","SOLUSD",1727946860040,0.8499329,136.89,136.87,31.082984]
["bitfinex","SOLUSD",1727946860210,0.8499329,136.89,136.88,1.46083632]
["bitfinex","SOLUSD",1727946860810,0.8499329,136.89,136.88,31.082484]
["bitfinex","SOLUSD",1727946861738,0.8499329,136.89,136.85,20.0]
["bitfinex","SOLUSD",1727946861909,0.8499329,136.89,136.81,25.5814]
["bitfinex","SOLUSD",1727946862239,0.8499329,136.89,136.82,1.46121815]
["bitfinex","SOLUSD",1727946862736,0.8499329,136.89,136.83,7.3082]
["bitfinex","SOLUSD",1727946862931,0.8499329,136.89,136.84,1.46125327]
["bitfinex","SOLUSD",1727946863105,0.8499329,136.89,136.81,18.2725]
["bitfinex","SOLUSD",1727946863313,0.8499329,136.89,136.82,21.46129387]
["bitfinex","SOLUSD",1727946863519,0.8499329,136.89,136.82,27.3084]
["bitfinex","SOLUSD",1727946864126,0.8499329,136.89,136.83,8.76947288]
["bitfinex","SOLUSD",1727946865031,0.8499329,136.89,136.84,7.3076]
["bitfinex","SOLUSD",1727946865241,0.8499329,136.89,136.83,19.73187288]
["bitfinex","SOLUSD",1727946865242,0.8499329,136.89,136.85,1.46123656]
["bitfinex","SOLUSD",1727946865535,0.8499329,136.89,136.83,25.5787]
["bitfinex","SOLUSD",1727946866012,0.8499329,136.89,136.84,1.46123857]
["bitfinex","SOLUSD",1727946866418,0.8499329,136.89,136.85,23.776884]
["bitfinex","SOLUSD",1727946866616,0.8499329,136.89,136.88,31.082484]
["bitfinex","SOLUSD",1727946867032,0.8499329,136.89,136.87,25.5711]
["bitfinex","SOLUSD",1727946867242,0.8499329,136.89,136.83,23.776884]
["bitfinex","SOLUSD",1727946867415,0.8499329,136.89,136.87,23.776884]
["bitfinex","SOLUSD",1727946867738,0.8499329,136.89,136.87,31.082884]
["bitfinex","SOLUSD",1727946867927,0.8499329,136.89,136.88,31.082484]
["bitfinex","SOLUSD",1727946868117,0.8499329,136.89,136.88,23.776884]
["bitfinex","SOLUSD",1727946868637,0.8499329,136.89,136.88,32.54322533]
["bitfinex","SOLUSD",1727946869037,0.8499329,136.89,136.88,51.082484]
["bitfinex","SOLUSD",1727946869809,0.8499329,136.89,136.87,31.082884]
["bitfinex","SOLUSD",1727946870230,0.8499329,136.89,136.88,7.3056]
["bitfinex","SOLUSD",1727946870418,0.8499329,136.89,136.88,31.082484]
["bitfinex","SOLUSD",1727946870842,0.8499329,136.89,136.88,51.082484]
["bitfinex","SOLUSD",1727946871211,0.8499329,136.89,136.87,7.3058]
["bitfinex","SOLUSD",1727946871431,0.8499329,136.89,136.86,25.5724]
["bitfinex","SOLUSD",1727946871738,0.8499329,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1727946872032,0.8499329,136.89,136.83,18.2698]
["bitfinex","SOLUSD",1727946872230,0.8499329,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1727946872815,0.8499329,136.89,136.86,8.76736444]
["bitfinex","SOLUSD",1727946873015,0.8499329,136.89,136.85,18.2675]
["bitfinex","SOLUSD",1727946873016,0.8499329,136.89,136.87,7.3061]
["bitfinex","SOLUSD",1727946873419,0.8499329,136.89,136.88,23.776884]
["bitfinex","SOLUSD",1727946873661,0.8499329,136.89,136.88,31.082484]
["bitfinex","SOLUSD",1727946873945,0.8499329,136.89,136.88,51.082484]
["bitfinex","SOLUSD",1727946874117,0.8499329,137.03,136.95,23.776884]
["bitfinex","SOLUSD",1727946874838,0.8499329,137.03,136.92,7.3031]
["bitfinex","SOLUSD",1727946875025,0.8499329,137.03,136.91,7.304]
["bitfinex","SOLUSD",1727946875227,0.8499329,137.03,136.9,42.037484]
["bitfinex","SOLUSD",1727946875228,50.8499329,137.03,136.9,49.341984]
["bitfinex","SOLUSD",1727946875625,50.8499329,137.03,136.9,42.037484]
["bitfinex","SOLUSD",1727946876017,50.8499329,137.03,136.88,20.0]
["bitfinex","SOLUSD",1727946876018,20.0,137.02,136.88,20.0]
["bitfinex","SOLUSD",1727946876223,20.0,137.0,136.89,23.776884]
["bitfinex","SOLUSD",1727946876530,20.0,136.98,136.9,8.76502067]
["bitfinex","SOLUSD",1727946876725,22.6338611,137.02,136.91,31.080684]
["bitfinex","SOLUSD",1727946877042,23.776884,137.02,136.91,31.080684]
["bitfinex","SOLUSD",1727946877221,23.776884,137.02,136.92,1.46037276]
["bitfinex","SOLUSD",1727946877421,23.776884,137.02,136.91,31.080684]
["bitfinex","SOLUSD",1727946878014,23.776884,137.02,136.92,1.46031946]
["bitfinex","SOLUSD",1727946878237,20.0,137.01,136.92,1.46031946]
["bitfinex","SOLUSD",1727946878445,20.0,137.01,136.92,8.76381946]
["bitfinex","SOLUSD",1727946878632,20.0,137.01,136.92,1.46031946]
["bitfinex","SOLUSD",1727946878830,20.0,137.01,136.91,42.036184]
["bitfinex","SOLUSD",1727946879039,20.0,137.01,136.93,31.079484]
["bitfinex","SOLUSD",1727946879239,0.8499329,137.03,136.91,49.340084]
["bitfinex","SOLUSD",1727946879819,0.8499329,137.03,136.91,42.036184]
["bitfinex","SOLUSD",1727946880021,0.8499329,137.03,136.84,36.537]
["bitfinex","SOLUSD",1727946880022,20.0,137.01,136.84,36.537]
["bitfinex","SOLUSD",1727946880347,23.776884,136.98,136.85,18.2678]
["bitfinex","SOLUSD",1727946880549,23.776884,136.96,136.86,7.3063]
["bitfinex","SOLUSD",1727946880724,20.0,136.95,136.86,7.3063]
["bitfinex","SOLUSD",1727946881125,20.0,136.95,136.85,18.2678]
["bitfinex","SOLUSD",1727946881126,50.0,137.0,136.85,7.3067]
["bitfinex","SOLUSD",1727946881335,20.0,136.99,136.87,7.3061]
["bitfinex","SOLUSD",1727946881543,20.0,137.01,136.88,7.3056]
["bitfinex","SOLUSD",1727946882246,50.0,137.01,136.87,7.306]
["bitfinex","SOLUSD",1727946882428,23.776884,136.99,136.87,7.306]
["bitfinex","SOLUSD",1727946882744,20.0,136.96,136.87,1.46079796]
["bitfinex","SOLUSD",1727946882953,20.0,136.94,136.83,25.578]
["bitfinex","SOLUSD",1727946883245,20.0,136.92,136.83,25.5781]
["bitfinex","SOLUSD",1727946883639,5.97449589,137.0,136.88,7.3052]
["bitfinex","SOLUSD",1727946883951,0.8499329,137.03,136.89,1.46072027]
["bitfinex","SOLUSD",1727946883952,23.62003069,137.03,136.89,1.46072027]
["bitfinex","SOLUSD",1727946884157,23.62003069,137.03,136.84,36.5384]
["bitfinex","SOLUSD",1727946884321,23.62003069,137.03,136.91,25.5635]
["bitfinex","SOLUSD",1727946884322,0.8499329,137.03,136.91,25.5635]
["bitfinex","SOLUSD",1727946884528,23.62003069,137.03,136.91,25.5635]
["bitfinex","SOLUSD",1727946884839,0.8499329,137.03,136.91,25.5635]
["bitfinex","SOLUSD",1727946885038,20.8499329,137.03,136.91,25.5635]
["bitfinex","SOLUSD",1727946885452,43.62003069,137.03,136.92,1.46035436]
["bitfinex","SOLUSD",1727946885750,20.8499329,137.03,136.92,23.776884]
["bitfinex","SOLUSD",1727946885952,20.8499329,137.03,136.9,7.3045]
["bitfinex","SOLUSD",1727946886150,20.0,137.01,136.89,7.305]
["bitfinex","SOLUSD",1727946886449,20.0,137.01,136.9,1.46058893]
["bitfinex","SOLUSD",1727946886636,23.776884,137.0,136.9,1.46058893]
["bitfinex","SOLUSD",1727946886821,20.0,136.97,136.9,1.46058893]
["bitfinex","SOLUSD",1727946887253,20.0,136.97,136.87,7.306]
["bitfinex","SOLUSD",1727946887543,20.0,136.95,136.85,25.5743]
["bitfinex","SOLUSD",1727946888332,7.63538813,136.96,136.85,25.5743]
["bitfinex","SOLUSD",1727946888531,20.0,136.95,136.85,25.5743]
["bitfinex","SOLUSD",1727946888732,50.0,136.99,136.86,1.4609481]
["bitfinex","SOLUSD",1727946888933,50.0,136.97,136.85,18.2672]
["bitfinex","SOLUSD",1727946889134,50.0,136.97,136.84,7.3076]
["bitfinex","SOLUSD",1727946889361,50.0,137.0,136.86,7.3062]
["bitfinex","SOLUSD",1727946889940,50.0,136.99,136.86,7.3062]
["bitfinex","SOLUSD",1727946890435,50.0,136.99,136.86,23.776884]
["bitfinex","SOLUSD",1727946890854,0.11745328,136.93,136.87,1.46101882]
["bitfinex","SOLUSD",1727946891232,20.11745328,136.93,136.82,18.2712]
["bitfinex","SOLUSD",1727946891439,23.776884,136.92,136.79,18.275]
["bitfinex","SOLUSD",1727946891731,23.776884,136.92,136.74,72.48953899]
["bitfinex","SOLUSD",1727946891732,23.776884,136.88,136.76,18.2794]
["bitfinex","SOLUSD",1727946892140,20.0,136.87,136.76,25.5913]
["bitfinex","SOLUSD",1727946892327,20.0,136.87,136.75,0.04387247]
["bitfinex","SOLUSD",1727946892544,20.0,136.85,136.75,0.04387247]
["bitfinex","SOLUSD",1727946892742,23.776884,136.84,136.75,0.04387247]
["bitfinex","SOLUSD",1727946893473,20.0,136.83,136.7,18.2873]
["bitfinex","SOLUSD",1727946893664,20.0,136.83,136.72,7.314]
["bitfinex","SOLUSD",1727946894164,20.0,136.83,136.73,5.48864804]
["bitfinex","SOLUSD",1727946894361,20.0,136.83,136.72,7.314]
["bitfinex","SOLUSD",1727946894542,20.0,136.83,136.71,7.3146]
["bitfinex","SOLUSD",1727946894736,20.0,136.81,136.7,25.6024]
["bitfinex","SOLUSD",1727946894937,20.0,136.79,136.69,7.3155]
["bitfinex","SOLUSD",1727946895137,20.0,136.79,136.67,25.608]
["bitfinex","SOLUSD",1727946895752,20.0,136.79,136.67,18.2916]
["bitfinex","SOLUSD",1727946896439,20.0,136.79,136.68,7.3162]
["bitfinex","SOLUSD",1727946896659,20.0,136.79,136.71,7.3145]
["bitfinex","SOLUSD",1727946896847,20.0,136.81,136.72,1.46250673]
["bitfinex","SOLUSD",1727946897053,20.0,136.81,136.73,7.3135]
["bitfinex","SOLUSD",1727946897248,20.0,136.81,136.72,1.46250673]
["bitfinex","SOLUSD",1727946897563,50.0,136.87,136.72,23.776884]
["bitfinex","SOLUSD",1727946897858,50.0,136.87,136.75,23.776884]
["bitfinex","SOLUSD",1727946898360,50.0,136.86,136.74,23.776884]
["bitfinex","SOLUSD",1727946899062,20.0,136.85,136.74,23.776884]
["bitfinex","SOLUSD",1727946899363,50.0,136.86,136.74,23.776884]
["bitfinex","SOLUSD",1727946899539,20.0,136.87,136.74,23.776884]
["bitfinex","SOLUSD",1727946899860,20.0,136.85,136.74,23.776884]
["bitfinex","SOLUSD",1727946900053,50.0,136.89,136.74,23.776884]
["bitfinex","SOLUSD",1727946900261,50.0,136.89,136.75,18.2808]
["bitfinex","SOLUSD",1727946900440,50.0,136.89,136.74,23.776884]
["bitfinex","SOLUSD",1727946900441,50.0,136.87,136.74,31.089984]
["bitfinex","SOLUSD",1727946900760,50.0,136.87,136.73,23.776884]
["bitfinex","SOLUSD",1727946900944,50.0,136.85,136.73,23.776884]
["bitfinex","SOLUSD",1727946901348,50.0,136.85,136.69,18.2888]
["bitfinex","SOLUSD",1727946901349,20.0,136.84,136.69,18.2888]
["bitfinex","SOLUSD",1727946901541,20.0,136.82,136.72,7.3137]
["bitfinex","SOLUSD",1727946901747,20.0,136.82,136.73,7.3132]
["bitfinex","SOLUSD",1727946901962,20.0,136.82,136.74,7.3129]
["bitfinex","SOLUSD",1727946902265,20.0,136.82,136.64,39.26034661]
["bitfinex","SOLUSD",1727946902266,23.776884,136.82,136.64,39.26034661]
["bitfinex","SOLUSD",1727946902448,70.0,136.83,136.63,36.5925]
["bitfinex","SOLUSD",1727946902449,20.0,136.79,136.63,36.5925]
["bitfinex","SOLUSD",1727946902654,20.0,136.77,136.65,25.6117]
["bitfinex","SOLUSD",1727946902858,20.0,136.77,136.65,18.2943]
["bitfinex","SOLUSD",1727946903055,20.0,136.77,136.67,18.2915]
["bitfinex","SOLUSD",1727946903370,50.0,136.84,136.73,7.3136]
["bitfinex","SOLUSD",1727946903547,50.0,136.89,136.75,7.3125]
["bitfinex","SOLUSD",1727946903944,50.0,136.91,136.75,23.776884]
["bitfinex","SOLUSD",1727946904168,50.0,136.91,136.77,23.776884]
["bitfinex","SOLUSD",1727946904386,50.0,136.87,136.74,20.0]
["bitfinex","SOLUSD",1727946904565,50.0,136.87,136.73,23.776884]
["bitfinex","SOLUSD",1727946904768,0.11745328,136.88,136.7,18.2875]
["bitfinex","SOLUSD",1727946904769,50.0,136.85,136.71,23.776884]
["bitfinex","SOLUSD",1727946905063,50.0,136.85,136.71,31.091384]
["bitfinex","SOLUSD",1727946905470,0.11745328,136.82,136.71,31.091384]
["bitfinex","SOLUSD",1727946905642,0.11745328,136.82,136.7,18.2875]
["bitfinex","SOLUSD",1727946905846,20.11745328,136.82,136.7,18.2875]
["bitfinex","SOLUSD",1727946906155,20.0,136.8,136.7,18.2875]
["bitfinex","SOLUSD",1727946906556,20.0,136.8,136.7,25.6023]
["bitfinex","SOLUSD",1727946906867,0.11745328,136.82,136.65,36.5897]
["bitfinex","SOLUSD",1727946907252,0.11745328,136.82,136.71,25.6009]
["bitfinex","SOLUSD",1727946907848,0.11745328,136.82,136.72,23.776884]
["bitfinex","SOLUSD",1727946908565,43.89433728,136.82,136.68,25.6061]
["bitfinex","SOLUSD",1727946908766,43.776884,136.8,136.65,18.294]
["bitfinex","SOLUSD",1727946908968,43.776884,136.8,136.67,7.3167]
["bitfinex","SOLUSD",1727946909272,50.0,136.78,136.64,18.2956]
["bitfinex","SOLUSD",1727946909475,0.11745328,136.82,136.64,18.2956]
["bitfinex","SOLUSD",1727946909476,20.0,136.77,136.64,18.2956]
["bitfinex","SOLUSD",1727946909769,20.0,136.77,136.63,0.04387247]
["bitfinex","SOLUSD",1727946909770,20.0,136.77,136.67,7.3168]
["bitfinex","SOLUSD",1727946909975,50.0,136.81,136.68,1.46291681]
["bitfinex","SOLUSD",1727946909976,23.776884,136.79,136.68,1.46291681]
["bitfinex","SOLUSD",1727946910272,20.0,136.78,136.66,18.2929]
["bitfinex","SOLUSD",1727946910751,20.0,136.79,136.66,18.2929]
["bitfinex","SOLUSD",1727946910951,20.0,136.79,136.67,7.3167]
["bitfinex","SOLUSD",1727946911250,23.776884,136.81,136.68,18.2903]
["bitfinex","SOLUSD",1727946911452,20.0,136.8,136.69,31.092484]
["bitfinex","SOLUSD",1727946911755,20.0,136.8,136.71,7.3146]
["bitfinex","SOLUSD",1727946911954,0.11745328,136.82,136.72,23.776884]
["bitfinex","SOLUSD",1727946912551,0.11745328,136.82,136.68,27.3163]
["bitfinex","SOLUSD",1727946912750,0.11745328,136.82,136.71,23.776884]
["bitfinex","SOLUSD",1727946912959,0.11745328,136.82,136.73,23.776884]
["bitfinex","SOLUSD",1727946913277,0.11745328,136.82,136.75,23.776884]
["bitfinex","SOLUSD",1727946913447,0.11745328,136.82,136.75,31.089284]
["bitfinex","SOLUSD",1727946913649,0.11745328,136.82,136.78,23.776884]
["bitfinex","SOLUSD",1727946913874,0.11745328,136.82,136.68,55.92573899]
["bitfinex","SOLUSD",1727946914177,0.11745328,136.82,136.75,23.776884]
["bitfinex","SOLUSD",1727946914349,0.11745328,136.82,136.75,42.057584]
["bitfinex","SOLUSD",1727946914553,0.11745328,136.82,136.79,23.776884]
["bitfinex","SOLUSD",1727946914948,0.11745328,136.82,136.78,23.776884]
["bitfinex","SOLUSD",1727946915168,0.11745328,136.82,136.78,31.087884]
["bitfinex","SOLUSD",1727946915370,0.11745328,136.82,136.78,23.776884]
["bitfinex","SOLUSD",1727946915750,0.11745328,136.82,136.77,23.776884]
["bitfinex","SOLUSD",1727946916260,0.11745328,136.82,136.75,23.776884]
["bitfinex","SOLUSD",1727946916557,0.11745328,136.82,136.75,31.089484]
["bitfinex","SOLUSD",1727946917067,0.11745328,136.82,136.75,23.776884]
["bitfinex","SOLUSD",1727946917567,0.11745328,136.82,136.75,31.089184]
["bitfinex","SOLUSD",1727946917744,0.11745328,136.82,136.75,23.776884]
["bitfinex","SOLUSD",1727946917948,0.11745328,136.82,136.74,18.2819]
["bitfinex","SOLUSD",1727946918168,0.11745328,136.82,136.71,18.2861]
["bitfinex","SOLUSD",1727946918380,20.11745328,136.82,136.66,36.5864]
["bitfinex","SOLUSD",1727946918546,20.0,136.8,136.68,25.6058]
["bitfinex","SOLUSD",1727946918749,20.0,136.8,136.69,1.46264584]
["bitfinex","SOLUSD",1727946919045,20.0,136.8,136.68,25.6058]
["bitfinex","SOLUSD",1727946919267,20.0,136.8,136.68,17.7899]
["bitfinex","SOLUSD",1727946919577,7.3146,136.72,136.68,17.7899]
["bitfinex","SOLUSD",1727946919769,20.0,136.8,136.68,17.7899]
["bitfinex","SOLUSD",1727946919979,7.3148,136.71,136.68,17.7899]
["bitfinex","SOLUSD",1727946920272,70.0,136.8,136.65,25.612]
["bitfinex","SOLUSD",1727946920450,7.3184,136.65,136.64,0.04387247]
["bitfinex","SOLUSD",1727946921168,7.318,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1727946921579,7.3163,136.68,136.63,7.319]
["bitfinex","SOLUSD",1727946921784,20.0,136.75,136.62,18.2981]
["bitfinex","SOLUSD",1727946922154,20.0,136.75,136.64,23.776884]
["bitfinex","SOLUSD",1727946922354,50.0,136.8,136.64,42.072284]
["bitfinex","SOLUSD",1727946922656,7.3159,136.69,136.66,23.776884]
["bitfinex","SOLUSD",1727946923173,50.0,136.77,136.64,23.776884]
["bitfinex","SOLUSD",1727946923474,50.0,136.77,136.63,23.776884]
["bitfinex","SOLUSD",1727946923770,43.776884,136.76,136.62,7.3194]
["bitfinex","SOLUSD",1727946923957,7.3185,136.64,136.58,18.3037]
["bitfinex","SOLUSD",1727946924163,7.3185,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1727946924672,7.3185,136.64,136.58,18.3037]
["bitfinex","SOLUSD",1727946924673,7.3193,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1727946924885,7.3193,136.63,136.58,25.6253]
["bitfinex","SOLUSD",1727946925051,7.3196,136.62,136.58,25.6253]
["bitfinex","SOLUSD",1727946925249,7.3196,136.62,136.53,36.6214]
["bitfinex","SOLUSD",1727946925250,7.3202,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1727946925448,7.3202,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1727946925882,50.0,136.69,136.55,26.4806329]
["bitfinex","SOLUSD",1727946926088,7.3202,136.61,136.55,19.1575329]
["bitfinex","SOLUSD",1727946926371,43.776884,136.71,136.57,18.3048]
["bitfinex","SOLUSD",1727946926572,43.776884,136.71,136.55,0.8499329]
["bitfinex","SOLUSD",1727946926573,20.0,136.71,136.6,7.3204]
["bitfinex","SOLUSD",1727946926759,20.0,136.71,136.61,8.78361547]
["bitfinex","SOLUSD",1727946926952,50.0,136.74,136.61,7.32]
["bitfinex","SOLUSD",1727946926953,20.0,136.73,136.61,7.32]
["bitfinex","SOLUSD",1727946927154,20.0,136.73,136.63,18.297]
["bitfinex","SOLUSD",1727946927364,50.0,136.76,136.65,23.776884]
["bitfinex","SOLUSD",1727946927770,50.0,136.76,136.64,23.776884]
["bitfinex","SOLUSD",1727946928873,20.0,136.75,136.64,23.776884]
["bitfinex","SOLUSD",1727946929078,20.0,136.73,136.6,25.6212]
["bitfinex","SOLUSD",1727946929254,20.0,136.71,136.6,25.6212]
["bitfinex","SOLUSD",1727946929453,48.81142071,136.8,136.6,25.6212]
["bitfinex","SOLUSD",1727946929454,50.0,136.76,136.62,7.3194]
["bitfinex","SOLUSD",1727946929669,73.776884,136.78,136.64,7.318]
["bitfinex","SOLUSD",1727946930460,73.776884,136.78,136.65,23.776884]
["bitfinex","SOLUSD",1727946930664,23.776884,136.76,136.65,23.776884]
["bitfinex","SOLUSD",1727946930868,50.0,136.79,136.65,23.776884]
["bitfinex","SOLUSD",1727946931180,7.3148,136.71,136.67,23.776884]
["bitfinex","SOLUSD",1727946931381,50.0,136.79,136.69,23.776884]
["bitfinex","SOLUSD",1727946931581,7.3142,136.72,136.7,1.4629196]
["bitfinex","SOLUSD",1727946931880,65.2837,136.8,136.67,23.776884]
["bitfinex","SOLUSD",1727946932178,7.3143,136.72,136.69,23.776884]
["bitfinex","SOLUSD",1727946932492,65.2837,136.8,136.65,16.35]
["bitfinex","SOLUSD",1727946932668,50.0,136.78,136.64,23.776884]
["bitfinex","SOLUSD",1727946932867,50.0,136.76,136.6,34.4386]
["bitfinex","SOLUSD",1727946933175,7.3169,136.67,136.63,7.319]
["bitfinex","SOLUSD",1727946933482,7.3162,136.69,136.64,7.3183]
["bitfinex","SOLUSD",1727946933684,7.3173,136.67,136.62,7.3194]
["bitfinex","SOLUSD",1727946933988,7.3173,136.67,136.62,23.776884]
["bitfinex","SOLUSD",1727946934279,7.3173,136.67,136.64,23.776884]
["bitfinex","SOLUSD",1727946934488,7.3179,136.65,136.62,23.776884]
["bitfinex","SOLUSD",1727946934668,7.3185,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1727946934983,7.3175,136.66,136.61,1.46360684]
["bitfinex","SOLUSD",1727946935185,7.3175,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1727946935381,7.3175,136.66,136.6,18.3011]
["bitfinex","SOLUSD",1727946935681,7.3179,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1727946936063,7.3174,136.66,136.62,32.55992612]
["bitfinex","SOLUSD",1727946936257,7.3183,136.65,136.61,31.096884]
["bitfinex","SOLUSD",1727946937066,7.3183,136.65,136.63,23.776884]
["bitfinex","SOLUSD",1727946937383,7.3175,136.66,136.63,23.776884]
["bitfinex","SOLUSD",1727946937686,7.3175,136.66,136.62,23.776884]
["bitfinex","SOLUSD",1727946937883,15.7655,136.72,136.64,23.776884]
["bitfinex","SOLUSD",1727946938183,7.3164,136.68,136.66,23.776884]
["bitfinex","SOLUSD",1727946938593,15.7655,136.72,136.64,23.776884]
["bitfinex","SOLUSD",1727946938883,15.7655,136.72,136.5,35.92573899]
["bitfinex","SOLUSD",1727946938884,15.7655,136.72,136.63,23.776884]
["bitfinex","SOLUSD",1727946939389,15.7655,136.72,136.61,23.776884]
["bitfinex","SOLUSD",1727946939686,20.0,136.71,136.58,7.3215]
["bitfinex","SOLUSD",1727946939868,20.0,136.67,136.56,25.6286]
["bitfinex","SOLUSD",1727946940074,20.0,136.67,136.56,18.3059]
["bitfinex","SOLUSD",1727946940273,20.0,136.67,136.55,0.8499329]
["bitfinex","SOLUSD",1727946941201,35.6109,136.65,136.55,0.8499329]
["bitfinex","SOLUSD",1727946941490,20.0,136.63,136.55,0.8499329]
["bitfinex","SOLUSD",1727946941663,6.2984,136.62,136.55,0.8499329]
["bitfinex","SOLUSD",1727946942884,7.3227,136.56,136.55,0.8499329]
["bitfinex","SOLUSD",1727946945497,27.3227,136.56,136.55,3.29e-05]
["bitfinex","SOLUSD",1727946945686,27.3227,136.56,136.44,21.7655]
["bitfinex","SOLUSD",1727946945687,7.3269,136.49,136.44,29.0945]
["bitfinex","SOLUSD",1727946945890,20.0,136.55,136.44,13.4988]
["bitfinex","SOLUSD",1727946946071,20.0,136.55,136.43,18.3235]
["bitfinex","SOLUSD",1727946946072,6.1533,136.54,136.43,18.3235]
["bitfinex","SOLUSD",1727946946274,23.776884,136.52,136.41,0.8499329]
["bitfinex","SOLUSD",1727946946492,20.0,136.51,136.41,0.8499329]
["bitfinex","SOLUSD",1727946946992,15.4247,136.48,136.41,0.8499329]
["bitfinex","SOLUSD",1727946947172,20.0,136.47,136.41,0.8499329]
["bitfinex","SOLUSD",1727946948085,15.4247,136.48,136.41,0.8499329]
["bitfinex","SOLUSD",1727946949186,15.4247,136.48,136.42,25.242718]
["bitfinex","SOLUSD",1727946949387,15.4247,136.48,136.41,0.8499329]
["bitfinex","SOLUSD",1727946950002,15.4247,136.48,136.42,23.776884]
["bitfinex","SOLUSD",1727946950298,15.4247,136.48,136.41,0.8499329]
["bitfinex","SOLUSD",1727946950593,23.776884,136.45,136.3,14.95661681]
["bitfinex","SOLUSD",1727946950788,20.0,136.44,136.31,25.6756]
["bitfinex","SOLUSD",1727946951396,20.0,136.44,136.31,18.3399]
["bitfinex","SOLUSD",1727946952194,20.0,136.44,136.31,17.8399]
["bitfinex","SOLUSD",1727946952398,20.0,136.44,136.31,25.176]
["bitfinex","SOLUSD",1727946952700,50.0,136.46,136.34,23.776884]
["bitfinex","SOLUSD",1727946952701,20.0,136.46,136.34,23.776884]
["bitfinex","SOLUSD",1727946953411,20.0,136.44,136.33,23.776884]
["bitfinex","SOLUSD",1727946953705,7.3339,136.36,136.31,7.336]
["bitfinex","SOLUSD",1727946953876,73.776884,136.43,136.3,18.3413]
["bitfinex","SOLUSD",1727946954081,7.3346,136.34,136.3,18.3413]
["bitfinex","SOLUSD",1727946954292,7.3352,136.33,136.27,26.5332329]
["bitfinex","SOLUSD",1727946954489,20.0,136.41,136.27,19.1953329]
["bitfinex","SOLUSD",1727946954691,7.3346,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1727946954908,7.3336,136.36,136.3,1.46688242]
["bitfinex","SOLUSD",1727946955076,20.0,136.41,136.32,7.3355]
["bitfinex","SOLUSD",1727946955077,7.333,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1727946955279,16.4975,136.42,136.33,23.776884]
["bitfinex","SOLUSD",1727946955635,7.3335,136.36,136.33,23.776884]
["bitfinex","SOLUSD",1727946955802,16.4975,136.42,136.32,23.776884]
["bitfinex","SOLUSD",1727946956114,16.4975,136.42,136.33,23.776884]
["bitfinex","SOLUSD",1727946956407,7.3302,136.43,136.39,23.776884]
["bitfinex","SOLUSD",1727946957003,7.3291,136.45,136.39,23.776884]
["bitfinex","SOLUSD",1727946957182,21.4317,136.47,136.39,23.776884]
["bitfinex","SOLUSD",1727946957506,7.3298,136.43,136.39,23.776884]
["bitfinex","SOLUSD",1727946957694,21.4317,136.47,136.39,23.776884]
["bitfinex","SOLUSD",1727946957897,7.3298,136.43,136.39,23.776884]
["bitfinex","SOLUSD",1727946958091,7.3288,136.45,136.39,23.776884]
["bitfinex","SOLUSD",1727946958487,7.3292,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1727946958701,7.3292,136.44,136.41,23.776884]
["bitfinex","SOLUSD",1727946959293,7.3292,136.44,136.4,23.776884]
["bitfinex","SOLUSD",1727946959598,21.4317,136.47,136.39,23.776884]
["bitfinex","SOLUSD",1727946959810,7.3282,136.46,136.41,7.3306]
["bitfinex","SOLUSD",1727946959992,7.3289,136.45,136.42,23.776884]
["bitfinex","SOLUSD",1727946960191,7.3259,136.51,136.46,31.104884]
["bitfinex","SOLUSD",1727946960405,7.3255,136.51,136.46,31.104884]
["bitfinex","SOLUSD",1727946960706,6.6477,136.55,136.46,23.776884]
["bitfinex","SOLUSD",1727946960707,7.3271,136.48,136.46,23.776884]
["bitfinex","SOLUSD",1727946961004,7.3265,136.49,136.45,23.776884]
["bitfinex","SOLUSD",1727946961313,6.6477,136.55,136.49,23.776884]
["bitfinex","SOLUSD",1727946961482,7.3251,136.52,136.49,23.776884]
["bitfinex","SOLUSD",1727946961679,7.3248,136.53,136.49,23.776884]
["bitfinex","SOLUSD",1727946961885,7.3251,136.52,136.49,23.776884]
["bitfinex","SOLUSD",1727946962104,7.3254,136.51,136.49,23.776884]
["bitfinex","SOLUSD",1727946962309,6.6477,136.55,136.46,23.776884]
["bitfinex","SOLUSD",1727946962603,7.3276,136.47,136.43,23.776884]
["bitfinex","SOLUSD",1727946962925,70.0,136.54,136.42,18.3252]
["bitfinex","SOLUSD",1727946963097,7.3277,136.47,136.43,8.7953643]
["bitfinex","SOLUSD",1727946963512,43.776884,136.53,136.39,18.3291]
["bitfinex","SOLUSD",1727946963827,43.776884,136.53,136.4,7.3312]
["bitfinex","SOLUSD",1727946964143,93.776884,136.53,136.39,25.6609]
["bitfinex","SOLUSD",1727946964314,93.776884,136.53,136.37,6.2121]
["bitfinex","SOLUSD",1727946964537,56.6297,136.49,136.36,18.3331]
["bitfinex","SOLUSD",1727946964682,43.776884,136.48,136.35,7.3336]
["bitfinex","SOLUSD",1727946964885,43.776884,136.48,136.33,25.6716]
["bitfinex","SOLUSD",1727946965090,93.776884,136.48,136.33,18.337]
["bitfinex","SOLUSD",1727946965305,43.776884,136.45,136.33,18.337]
["bitfinex","SOLUSD",1727946965512,20.0,136.45,136.33,18.337]
["bitfinex","SOLUSD",1727946965812,20.0,136.45,136.35,7.3336]
["bitfinex","SOLUSD",1727946965988,20.0,136.45,136.34,7.3345]
["bitfinex","SOLUSD",1727946966901,20.0,136.45,136.33,25.6721]
["bitfinex","SOLUSD",1727946967119,7.3325,136.38,136.34,7.3342]
["bitfinex","SOLUSD",1727946967325,20.0,136.43,136.3,18.3411]
["bitfinex","SOLUSD",1727946967606,20.0,136.45,136.27,65.88783374]
["bitfinex","SOLUSD",1727946967607,7.3351,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1727946967812,7.3351,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1727946968004,7.3358,136.32,136.27,26.5333329]
["bitfinex","SOLUSD",1727946968216,26.6365,136.39,136.28,7.3377]
["bitfinex","SOLUSD",1727946968217,7.3352,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1727946968400,26.6365,136.39,136.28,7.3377]
["bitfinex","SOLUSD",1727946968920,26.6365,136.39,136.27,19.1950329]
["bitfinex","SOLUSD",1727946969217,7.3347,136.34,136.31,23.776884]
["bitfinex","SOLUSD",1727946969511,7.3329,136.38,136.33,7.3349]
["bitfinex","SOLUSD",1727946969714,6.6464,136.43,136.27,0.8499329]
["bitfinex","SOLUSD",1727946969715,7.3308,136.41,136.36,7.333]
["bitfinex","SOLUSD",1727946969898,7.332,136.39,136.35,19.80059299]
["bitfinex","SOLUSD",1727946970099,7.332,136.39,136.36,23.776884]
["bitfinex","SOLUSD",1727946970526,6.6464,136.43,136.36,23.776884]
["bitfinex","SOLUSD",1727946970902,6.6464,136.43,136.35,23.776884]
["bitfinex","SOLUSD",1727946971502,7.3315,136.4,136.35,31.110784]
["bitfinex","SOLUSD",1727946971722,7.333,136.37,136.35,23.776884]
["bitfinex","SOLUSD",1727946971897,7.3325,136.38,136.35,23.776884]
["bitfinex","SOLUSD",1727946972213,7.3291,136.45,136.42,23.776884]
["bitfinex","SOLUSD",1727946972410,7.3291,136.45,136.4,25.6586]
["bitfinex","SOLUSD",1727946972598,7.3291,136.45,136.41,23.776884]
["bitfinex","SOLUSD",1727946972801,7.3293,136.44,136.41,25.24273678]
["bitfinex","SOLUSD",1727946973009,21.6768,136.49,136.41,23.776884]
["bitfinex","SOLUSD",1727946973214,21.6768,136.49,136.44,23.776884]
["bitfinex","SOLUSD",1727946973422,50.0,136.55,136.44,23.776884]
["bitfinex","SOLUSD",1727946973423,7.3277,136.47,136.44,23.776884]
["bitfinex","SOLUSD",1727946974239,7.3266,136.49,136.44,25.242478]
["bitfinex","SOLUSD",1727946974397,21.7531,136.54,136.43,23.776884]
["bitfinex","SOLUSD",1727946974398,71.7531,136.54,136.43,23.776884]
["bitfinex","SOLUSD",1727946974609,71.7531,136.54,136.42,23.776884]
["bitfinex","SOLUSD",1727946974908,7.3288,136.45,136.42,23.776884]
["bitfinex","SOLUSD",1727946975703,7.3288,136.45,136.41,23.776884]
["bitfinex","SOLUSD",1727946975913,20.0,136.53,136.43,23.776884]
["bitfinex","SOLUSD",1727946976229,21.7531,136.54,136.46,7.3281]
["bitfinex","SOLUSD",1727946976230,7.3259,136.51,136.46,7.3281]
["bitfinex","SOLUSD",1727946976518,21.7531,136.54,136.47,1.46528666]
["bitfinex","SOLUSD",1727946976961,7.325,136.52,136.48,8.79221837]
["bitfinex","SOLUSD",1727946977122,7.08184824,136.59,136.48,8.79221837]
["bitfinex","SOLUSD",1727946977123,6.2191,136.58,136.48,1.46531837]
["bitfinex","SOLUSD",1727946977301,7.3263,136.5,136.45,23.776884]
["bitfinex","SOLUSD",1727946977499,7.3263,136.5,136.45,31.105484]
["bitfinex","SOLUSD",1727946977820,7.3266,136.49,136.45,23.776884]
["bitfinex","SOLUSD",1727946978012,7.3261,136.5,136.47,23.776884]
["bitfinex","SOLUSD",1727946978407,20.0,136.57,136.47,23.776884]
["bitfinex","SOLUSD",1727946978609,7.3249,136.52,136.48,1.46525939]
["bitfinex","SOLUSD",1727946978802,20.0,136.57,136.48,1.46525939]
["bitfinex","SOLUSD",1727946979008,7.3248,136.53,136.48,8.79195939]
["bitfinex","SOLUSD",1727946979210,7.3248,136.53,136.49,31.103384]
["bitfinex","SOLUSD",1727946979423,6.2191,136.58,136.47,23.776884]
["bitfinex","SOLUSD",1727946979424,7.3255,136.51,136.47,31.104384]
["bitfinex","SOLUSD",1727946979722,6.2191,136.58,136.48,7.3268]
["bitfinex","SOLUSD",1727946979916,7.3242,136.54,136.49,31.103384]
["bitfinex","SOLUSD",1727946980302,7.3234,136.55,136.51,23.776884]
["bitfinex","SOLUSD",1727946980628,7.3224,136.57,136.54,23.776884]
["bitfinex","SOLUSD",1727946980832,16.5185,136.59,136.49,18.316]
["bitfinex","SOLUSD",1727946981039,7.3249,136.52,136.5,23.776884]
["bitfinex","SOLUSD",1727946981411,7.3249,136.52,136.49,23.776884]
["bitfinex","SOLUSD",1727946981624,7.3238,136.54,136.51,23.776884]
["bitfinex","SOLUSD",1727946981827,7.3229,136.56,136.51,31.102284]
["bitfinex","SOLUSD",1727946982128,13.33224824,136.63,136.55,7.3232]
["bitfinex","SOLUSD",1727946982129,7.3207,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1727946982333,7.3216,136.59,136.56,23.776884]
["bitfinex","SOLUSD",1727946982527,7.3201,136.61,136.58,23.776884]
["bitfinex","SOLUSD",1727946982826,15.5455,136.64,136.58,23.776884]
["bitfinex","SOLUSD",1727946983018,7.3224,136.57,136.53,20.0]
["bitfinex","SOLUSD",1727946983226,7.3224,136.57,136.54,23.776884]
["bitfinex","SOLUSD",1727946983431,7.3238,136.54,136.53,23.776884]
["bitfinex","SOLUSD",1727946983635,15.5455,136.64,136.53,23.776884]
["bitfinex","SOLUSD",1727946983636,7.3223,136.57,136.53,23.776884]
["bitfinex","SOLUSD",1727946983828,7.3228,136.56,136.53,23.776884]
["bitfinex","SOLUSD",1727946984028,15.5455,136.64,136.53,23.776884]
["bitfinex","SOLUSD",1727946984230,15.5455,136.64,136.55,23.776884]
["bitfinex","SOLUSD",1727946984633,7.3217,136.58,136.54,7.3236]
["bitfinex","SOLUSD",1727946984831,7.3234,136.55,136.53,23.776884]
["bitfinex","SOLUSD",1727946985027,23.776884,136.63,136.49,18.3156]
["bitfinex","SOLUSD",1727946985226,7.3258,136.51,136.47,6.0508]
["bitfinex","SOLUSD",1727946986044,7.326,136.5,136.47,6.0508]
["bitfinex","SOLUSD",1727946986259,23.776884,136.59,136.45,7.3285]
["bitfinex","SOLUSD",1727946986427,7.3255,136.51,136.45,18.3211]
["bitfinex","SOLUSD",1727946986735,7.3233,136.55,136.5,7.3255]
["bitfinex","SOLUSD",1727946986977,6.0727,136.6,136.51,18.3131]
["bitfinex","SOLUSD",1727946987241,7.3215,136.59,136.55,7.3229]
["bitfinex","SOLUSD",1727946987424,22.0946,136.64,136.55,7.3229]
["bitfinex","SOLUSD",1727946987824,7.3217,136.58,136.54,23.776884]
["bitfinex","SOLUSD",1727946988236,7.3217,136.58,136.54,31.100684]
["bitfinex","SOLUSD",1727946988442,22.0946,136.64,136.54,23.776884]
["bitfinex","SOLUSD",1727946988649,22.0946,136.64,136.52,23.776884]
["bitfinex","SOLUSD",1727946988825,72.0946,136.64,136.52,23.776884]
["bitfinex","SOLUSD",1727946989240,23.776884,136.63,136.52,23.776884]
["bitfinex","SOLUSD",1727946989645,23.776884,136.63,136.5,25.6396]
["bitfinex","SOLUSD",1727946989839,23.776884,136.63,136.47,6.6202]
["bitfinex","SOLUSD",1727946990028,23.776884,136.63,136.49,25.6422]
["bitfinex","SOLUSD",1727946990233,72.0946,136.64,136.49,18.3159]
["bitfinex","SOLUSD",1727946990433,22.0946,136.64,136.51,18.3132]
["bitfinex","SOLUSD",1727946990645,72.0946,136.64,136.51,18.3132]
["bitfinex","SOLUSD",1727946990842,72.0946,136.64,136.5,7.3256]
["bitfinex","SOLUSD",1727946991050,22.0946,136.64,136.53,7.3238]
["bitfinex","SOLUSD",1727946991269,22.0946,136.64,136.56,7.3227]
["bitfinex","SOLUSD",1727946991436,22.0946,136.64,136.58,7.3212]
["bitfinex","SOLUSD",1727946991625,22.0946,136.64,136.57,23.776884]
["bitfinex","SOLUSD",1727946992031,22.0946,136.64,136.57,31.098984]
["bitfinex","SOLUSD",1727946992226,6.4739,136.67,136.59,23.776884]
["bitfinex","SOLUSD",1727946992535,6.4739,136.67,136.61,23.776884]
["bitfinex","SOLUSD",1727946992738,7.3195,136.62,136.58,25.6254]
["bitfinex","SOLUSD",1727946993229,7.3195,136.62,136.59,23.776884]
["bitfinex","SOLUSD",1727946993648,6.4739,136.67,136.59,23.776884]
["bitfinex","SOLUSD",1727946993836,6.4739,136.67,136.58,23.776884]
["bitfinex","SOLUSD",1727946993837,7.3211,136.59,136.58,23.776884]
["bitfinex","SOLUSD",1727946994754,7.3228,136.56,136.52,25.636]
["bitfinex","SOLUSD",1727946994956,0.11745328,136.52,136.51,13.7461]
["bitfinex","SOLUSD",1727946995438,0.11745328,136.52,136.51,15.21062177]
["bitfinex","SOLUSD",1727946995763,6.4739,136.67,136.59,7.3211]
["bitfinex","SOLUSD",1727946996048,6.4739,136.67,136.6,7.3206]
["bitfinex","SOLUSD",1727946996250,6.4739,136.67,136.56,7.3226]
["bitfinex","SOLUSD",1727946996451,6.4739,136.67,136.55,27.09432601]
["bitfinex","SOLUSD",1727946996654,6.4739,136.67,136.55,1.46402601]
["bitfinex","SOLUSD",1727946996857,6.4739,136.67,136.55,7.3232]
["bitfinex","SOLUSD",1727946997056,6.4739,136.67,136.56,7.3227]
["bitfinex","SOLUSD",1727946997257,6.4739,136.67,136.57,7.3221]
["bitfinex","SOLUSD",1727946997432,6.4739,136.67,136.55,7.3231]
["bitfinex","SOLUSD",1727946997635,6.4739,136.67,136.55,20.0]
["bitfinex","SOLUSD",1727946997945,43.776884,136.66,136.55,23.776884]
["bitfinex","SOLUSD",1727946998447,20.0,136.66,136.55,7.3228]
["bitfinex","SOLUSD",1727946998857,20.0,136.66,136.56,7.3226]
["bitfinex","SOLUSD",1727946999158,20.0,136.66,136.57,7.322]
["bitfinex","SOLUSD",1727946999335,6.4739,136.67,136.57,18.3052]
["bitfinex","SOLUSD",1727946999535,6.4739,136.67,136.58,23.776884]
["bitfinex","SOLUSD",1727946999744,6.4739,136.67,136.58,25.24092811]
["bitfinex","SOLUSD",1727946999941,7.3207,136.6,136.58,23.776884]
["bitfinex","SOLUSD",1727947000261,7.3207,136.6,136.57,23.776884]
["bitfinex","SOLUSD",1727947000440,7.3212,136.59,136.57,23.776884]
["bitfinex","SOLUSD",1727947000640,7.3212,136.59,136.56,23.776884]
["bitfinex","SOLUSD",1727947001039,7.3222,136.57,136.54,18.3086]
["bitfinex","SOLUSD",1727947001435,7.3222,136.57,136.53,7.3241]
["bitfinex","SOLUSD",1727947001745,7.3218,136.58,136.54,8.78803437]
["bitfinex","SOLUSD",1727947001933,7.3213,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1727947002139,7.3217,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1727947002334,7.3222,136.57,136.53,25.6345]
["bitfinex","SOLUSD",1727947002548,43.776884,136.66,136.51,6.4211]
["bitfinex","SOLUSD",1727947002549,16.6143,136.6,136.51,6.4211]
["bitfinex","SOLUSD",1727947002858,7.3238,136.54,136.5,25.64]
["bitfinex","SOLUSD",1727947003350,6.3176,136.59,136.51,1.46468854]
["bitfinex","SOLUSD",1727947003538,7.3217,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1727947004239,7.3212,136.59,136.55,32.56434579]
["bitfinex","SOLUSD",1727947004456,6.3176,136.62,136.57,23.776884]
["bitfinex","SOLUSD",1727947004769,7.321,136.6,136.57,23.776884]
["bitfinex","SOLUSD",1727947004938,7.3204,136.61,136.57,31.098984]
["bitfinex","SOLUSD",1727947005436,7.3207,136.6,136.57,23.776884]
["bitfinex","SOLUSD",1727947006036,15.919,136.64,136.57,23.776884]
["bitfinex","SOLUSD",1727947006246,7.3217,136.58,136.55,23.776884]
["bitfinex","SOLUSD",1727947006449,7.3217,136.58,136.57,23.776884]
["bitfinex","SOLUSD",1727947006755,7.3217,136.58,136.56,1.46431448]
["bitfinex","SOLUSD",1727947006950,7.3217,136.58,136.57,23.776884]
["bitfinex","SOLUSD",1727947008544,7.3213,136.59,136.57,23.776884]
["bitfinex","SOLUSD",1727947008751,7.3211,136.6,136.56,31.099584]
["bitfinex","SOLUSD",1727947008948,7.3201,136.61,136.57,7.322]
["bitfinex","SOLUSD",1727947009262,15.919,136.64,136.58,23.776884]
["bitfinex","SOLUSD",1727947009450,7.3205,136.61,136.58,23.776884]
["bitfinex","SOLUSD",1727947010267,6.5825,136.68,136.6,23.776884]
["bitfinex","SOLUSD",1727947010446,7.3175,136.66,136.62,31.095984]
["bitfinex","SOLUSD",1727947010761,6.5825,136.71,136.64,31.094984]
["bitfinex","SOLUSD",1727947010967,6.5825,136.71,136.65,1.4632005]
["bitfinex","SOLUSD",1727947011171,6.5825,136.71,136.57,36.6091]
["bitfinex","SOLUSD",1727947011172,6.5825,136.71,136.6,23.776884]
["bitfinex","SOLUSD",1727947011340,6.5825,136.71,136.62,7.3195]
["bitfinex","SOLUSD",1727947011551,6.5825,136.71,136.64,7.318]
["bitfinex","SOLUSD",1727947011747,7.3159,136.69,136.65,23.776884]
["bitfinex","SOLUSD",1727947012045,7.3172,136.67,136.64,23.776884]
["bitfinex","SOLUSD",1727947012362,7.3175,136.66,136.63,23.776884]
["bitfinex","SOLUSD",1727947013271,7.3172,136.67,136.63,31.095384]
["bitfinex","SOLUSD",1727947013780,6.5825,136.71,136.63,31.095384]
["bitfinex","SOLUSD",1727947013781,7.3167,136.68,136.63,31.095384]
["bitfinex","SOLUSD",1727947014163,7.3167,136.68,136.65,23.776884]
["bitfinex","SOLUSD",1727947014350,7.3174,136.66,136.65,23.776884]
["bitfinex","SOLUSD",1727947015366,7.3174,136.66,136.64,23.776884]
["bitfinex","SOLUSD",1727947015767,6.5825,136.71,136.62,23.776884]
["bitfinex","SOLUSD",1727947016068,7.3179,136.65,136.62,23.776884]
["bitfinex","SOLUSD",1727947016757,7.3176,136.66,136.62,31.096384]
["bitfinex","SOLUSD",1727947017157,6.5825,136.71,136.63,18.2972]
["bitfinex","SOLUSD",1727947017354,6.5825,136.71,136.64,23.776884]
["bitfinex","SOLUSD",1727947017559,7.3165,136.68,136.64,31.094784]
["bitfinex","SOLUSD",1727947017957,7.3175,136.66,136.65,23.776884]
["bitfinex","SOLUSD",1727947018175,7.3175,136.66,136.58,56.06347024]
["bitfinex","SOLUSD",1727947018176,7.3168,136.68,136.66,23.776884]
["bitfinex","SOLUSD",1727947018379,7.316,136.69,136.66,23.776884]
["bitfinex","SOLUSD",1727947018556,7.3164,136.68,136.65,23.776884]
["bitfinex","SOLUSD",1727947018970,7.3169,136.67,136.64,23.776884]
["bitfinex","SOLUSD",1727947019272,7.316,136.69,136.65,7.3176]
["bitfinex","SOLUSD",1727947019479,7.316,136.69,136.66,25.23998118]
["bitfinex","SOLUSD",1727947020075,7.3168,136.67,136.66,23.776884]
["bitfinex","SOLUSD",1727947020258,7.3168,136.67,136.65,23.776884]
["bitfinex","SOLUSD",1727947020459,15.6661,136.73,136.64,23.776884]
["bitfinex","SOLUSD",1727947020460,7.3179,136.65,136.64,23.776884]
["bitfinex","SOLUSD",1727947020987,15.6661,136.73,136.6,6.1789]
["bitfinex","SOLUSD",1727947021171,7.3169,136.67,136.62,18.2984]
["bitfinex","SOLUSD",1727947021776,15.6661,136.73,136.62,25.6178]
["bitfinex","SOLUSD",1727947021981,15.6661,136.73,136.63,7.3189]
["bitfinex","SOLUSD",1727947022156,15.6661,136.73,136.63,23.776884]
["bitfinex","SOLUSD",1727947022352,15.6661,136.73,136.6,6.1789]
["bitfinex","SOLUSD",1727947022353,20.0,136.72,136.6,6.1789]
["bitfinex","SOLUSD",1727947022557,20.0,136.72,136.59,25.623]
["bitfinex","SOLUSD",1727947022754,15.3114,136.7,136.57,6.1217]
["bitfinex","SOLUSD",1727947022972,15.3114,136.7,136.56,34.4716]
["bitfinex","SOLUSD",1727947022973,6.089,136.68,136.54,13.4454]
["bitfinex","SOLUSD",1727947023194,6.089,136.68,136.56,7.3223]
["bitfinex","SOLUSD",1727947023378,6.089,136.68,136.54,6.1217]
["bitfinex","SOLUSD",1727947023379,6.089,136.68,136.57,7.3219]
["bitfinex","SOLUSD",1727947023762,6.089,136.68,136.57,18.3053]
["bitfinex","SOLUSD",1727947023976,6.089,136.68,136.59,7.321]
["bitfinex","SOLUSD",1727947024273,6.089,136.68,136.54,42.7393]
["bitfinex","SOLUSD",1727947024498,6.089,136.68,136.58,25.6247]
["bitfinex","SOLUSD",1727947024660,6.089,136.68,136.59,23.776884]
["bitfinex","SOLUSD",1727947024868,6.089,136.68,136.56,7.3225]
["bitfinex","SOLUSD",1727947025060,6.089,136.68,136.57,18.3053]
["bitfinex","SOLUSD",1727947025259,6.089,136.68,136.59,7.3211]
["bitfinex","SOLUSD",1727947025981,7.3191,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1727947026184,7.3188,136.64,136.61,23.776884]
["bitfinex","SOLUSD",1727947026361,6.089,136.68,136.61,23.776884]
["bitfinex","SOLUSD",1727947026362,7.3183,136.65,136.61,49.396684]
["bitfinex","SOLUSD",1727947026679,7.3201,136.61,136.6,23.776884]
["bitfinex","SOLUSD",1727947026863,6.089,136.68,136.58,23.776884]
["bitfinex","SOLUSD",1727947027781,7.3208,136.6,136.58,23.776884]
["bitfinex","SOLUSD",1727947028090,7.3201,136.61,136.57,31.098884]
["bitfinex","SOLUSD",1727947028289,7.3206,136.6,136.57,23.776884]
["bitfinex","SOLUSD",1727947028785,6.089,136.68,136.57,23.776884]
["bitfinex","SOLUSD",1727947029083,7.3202,136.61,136.57,31.098984]
["bitfinex","SOLUSD",1727947029488,6.089,136.68,136.58,7.3216]
["bitfinex","SOLUSD",1727947029489,7.3197,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1727947029800,7.3201,136.61,136.57,31.098884]
["bitfinex","SOLUSD",1727947030777,6.089,136.68,136.57,23.776884]
["bitfinex","SOLUSD",1727947030979,6.089,136.68,136.58,18.304]
["bitfinex","SOLUSD",1727947031186,6.089,136.68,136.6,23.776884]
["bitfinex","SOLUSD",1727947032067,6.089,136.68,136.59,23.776884]
["bitfinex","SOLUSD",1727947032683,6.089,136.68,136.61,23.776884]
["bitfinex","SOLUSD",1727947032985,15.3114,136.7,136.63,31.095584]
["bitfinex","SOLUSD",1727947033185,15.3114,136.7,136.65,23.776884]
["bitfinex","SOLUSD",1727947033489,7.317,136.67,136.65,23.776884]
["bitfinex","SOLUSD",1727947033687,7.3185,136.64,136.63,23.776884]
["bitfinex","SOLUSD",1727947033873,15.3114,136.7,136.59,18.3019]
["bitfinex","SOLUSD",1727947034069,7.3201,136.61,136.59,23.776884]
["bitfinex","SOLUSD",1727947034374,15.3114,136.7,136.56,18.3057]
["bitfinex","SOLUSD",1727947034587,7.3191,136.63,136.59,7.321]
["bitfinex","SOLUSD",1727947035390,15.3114,136.7,136.58,18.3041]
["bitfinex","SOLUSD",1727947035582,7.3185,136.64,136.6,31.097084]
["bitfinex","SOLUSD",1727947035975,7.3182,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1727947036190,7.3182,136.65,136.62,23.776884]
["bitfinex","SOLUSD",1727947036494,7.3176,136.66,136.63,23.776884]
["bitfinex","SOLUSD",1727947036874,7.3176,136.66,136.65,23.776884]
["bitfinex","SOLUSD",1727947037072,15.3114,136.7,136.65,23.776884]
["bitfinex","SOLUSD",1727947037288,7.3174,136.66,136.63,7.3189]
["bitfinex","SOLUSD",1727947037599,7.3174,136.66,136.62,31.096184]
["bitfinex","SOLUSD",1727947038496,7.3164,136.68,136.64,31.094984]
["bitfinex","SOLUSD",1727947039062,15.3114,136.7,136.63,23.776884]
["bitfinex","SOLUSD",1727947039195,15.3114,136.7,136.6,25.6208]
["bitfinex","SOLUSD",1727947039387,15.3114,136.7,136.57,24.8102]
["bitfinex","SOLUSD",1727947039696,7.3216,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1727947040082,7.3216,136.59,136.54,34.9549]
["bitfinex","SOLUSD",1727947040083,7.3193,136.63,136.59,7.3207]
["bitfinex","SOLUSD",1727947040275,7.3199,136.62,136.58,25.625]
["bitfinex","SOLUSD",1727947040595,6.6178,136.68,136.6,18.3014]
["bitfinex","SOLUSD",1727947040785,7.3179,136.65,136.62,23.776884]
["bitfinex","SOLUSD",1727947040985,6.6178,136.68,136.61,23.776884]
["bitfinex","SOLUSD",1727947041193,7.3185,136.64,136.61,23.776884]
["bitfinex","SOLUSD",1727947042379,6.6178,136.68,136.57,18.3045]
["bitfinex","SOLUSD",1727947042895,7.3204,136.61,136.57,25.6264]
["bitfinex","SOLUSD",1727947043684,7.3204,136.61,136.57,18.3045]
["bitfinex","SOLUSD",1727947043891,7.3204,136.61,136.58,7.3217]
["bitfinex","SOLUSD",1727947044098,7.3204,136.61,136.54,53.2637]
["bitfinex","SOLUSD",1727947044099,7.3185,136.64,136.61,7.32]
["bitfinex","SOLUSD",1727947044388,6.6178,136.68,136.61,7.32]
["bitfinex","SOLUSD",1727947044389,6.6178,136.68,136.62,23.776884]
["bitfinex","SOLUSD",1727947044589,7.3185,136.64,136.62,23.776884]
["bitfinex","SOLUSD",1727947045328,7.3197,136.62,136.61,23.776884]
["bitfinex","SOLUSD",1727947047397,7.3197,136.62,136.6,23.776884]
["bitfinex","SOLUSD",1727947048696,7.3201,136.61,136.58,7.3215]
["bitfinex","SOLUSD",1727947048903,6.6178,136.68,136.56,18.3066]
["bitfinex","SOLUSD",1727947048904,7.3207,136.6,136.56,18.3066]
["bitfinex","SOLUSD",1727947049109,7.3207,136.6,136.56,25.6292]
["bitfinex","SOLUSD",1727947050686,7.3193,136.63,136.59,31.097984]
["bitfinex","SOLUSD",1727947050917,7.3193,136.63,136.61,23.776884]
["bitfinex","SOLUSD",1727947051307,6.6178,136.68,136.62,25.24069779]
["bitfinex","SOLUSD",1727947051715,7.3185,136.64,136.62,25.24069779]
["bitfinex","SOLUSD",1727947051885,7.3185,136.64,136.61,32.56057406]
["bitfinex","SOLUSD",1727947052104,6.6178,136.68,136.61,31.096884]
["bitfinex","SOLUSD",1727947052105,7.318,136.65,136.61,31.096884]
["bitfinex","SOLUSD",1727947052314,7.3166,136.68,136.64,7.318]
["bitfinex","SOLUSD",1727947052500,15.3114,136.7,136.66,23.776884]
["bitfinex","SOLUSD",1727947052501,7.3169,136.67,136.66,23.776884]
["bitfinex","SOLUSD",1727947052703,15.3114,136.7,136.66,23.776884]
["bitfinex","SOLUSD",1727947052906,7.3154,136.7,136.67,1.46314728]
["bitfinex","SOLUSD",1727947053206,7.3138,136.73,136.68,23.776884]
["bitfinex","SOLUSD",1727947053712,0.8499329,136.75,136.68,23.776884]
["bitfinex","SOLUSD",1727947053921,7.3155,136.7,136.67,23.776884]
["bitfinex","SOLUSD",1727947054095,7.316,136.69,136.66,23.776884]
["bitfinex","SOLUSD",1727947054303,0.8499329,136.75,136.66,23.776884]
["bitfinex","SOLUSD",1727947054304,7.3164,136.68,136.66,23.776884]
["bitfinex","SOLUSD",1727947054593,0.8499329,136.75,136.65,23.776884]
["bitfinex","SOLUSD",1727947054837,7.3165,136.68,136.65,23.776884]
["bitfinex","SOLUSD",1727947055021,7.3165,136.68,136.64,23.776884]
["bitfinex","SOLUSD",1727947055213,15.0218,136.7,136.62,23.776884]
["bitfinex","SOLUSD",1727947055385,7.3183,136.65,136.62,23.776884]
["bitfinex","SOLUSD",1727947055592,7.3183,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1727947056521,7.317,136.67,136.62,1.4635238]
["bitfinex","SOLUSD",1727947056818,15.0218,136.7,136.62,23.776884]
["bitfinex","SOLUSD",1727947057111,7.3186,136.64,136.62,23.776884]
["bitfinex","SOLUSD",1727947057307,15.0218,136.7,136.58,25.6247]
["bitfinex","SOLUSD",1727947057308,7.3191,136.63,136.58,25.6247]
["bitfinex","SOLUSD",1727947057502,7.3195,136.62,136.58,18.3032]
["bitfinex","SOLUSD",1727947057705,7.3201,136.61,136.58,18.3032]
["bitfinex","SOLUSD",1727947058093,15.0218,136.7,136.58,25.6245]
["bitfinex","SOLUSD",1727947058094,7.3197,136.62,136.58,25.6245]
["bitfinex","SOLUSD",1727947058323,7.3191,136.63,136.58,25.6245]
["bitfinex","SOLUSD",1727947058716,7.3196,136.62,136.58,25.6245]
["bitfinex","SOLUSD",1727947059709,7.3196,136.62,136.59,23.776884]
["bitfinex","SOLUSD",1727947059903,7.3191,136.63,136.59,23.776884]
["bitfinex","SOLUSD",1727947060102,20.0,136.69,136.54,36.6189]
["bitfinex","SOLUSD",1727947060103,7.3172,136.67,136.63,23.776884]
["bitfinex","SOLUSD",1727947060412,15.0218,136.7,136.65,23.776884]
["bitfinex","SOLUSD",1727947060711,7.16201881,136.75,136.67,23.776884]
["bitfinex","SOLUSD",1727947060712,22.5033,136.74,136.67,23.776884]
["bitfinex","SOLUSD",1727947061047,22.5033,136.74,136.66,23.776884]
["bitfinex","SOLUSD",1727947061048,7.3158,136.7,136.66,23.776884]
["bitfinex","SOLUSD",1727947061317,22.5033,136.74,136.68,23.776884]
["bitfinex","SOLUSD",1727947061698,7.3148,136.71,136.68,23.776884]
["bitfinex","SOLUSD",1727947062041,22.5033,136.74,136.68,23.776884]
["bitfinex","SOLUSD",1727947062320,7.314,136.73,136.7,23.776884]
["bitfinex","SOLUSD",1727947062515,7.314,136.73,136.71,1.46274409]
["bitfinex","SOLUSD",1727947062813,7.3131,136.74,136.72,23.776884]
["bitfinex","SOLUSD",1727947062995,8.1626329,136.75,136.72,23.776884]
["bitfinex","SOLUSD",1727947063199,8.1626329,136.75,136.74,23.776884]
["bitfinex","SOLUSD",1727947063200,0.8499329,136.75,136.74,23.776884]
["bitfinex","SOLUSD",1727947063711,0.8499329,136.75,136.74,31.089984]
["bitfinex","SOLUSD",1727947063894,0.8499329,136.75,136.74,32.55213778]
["bitfinex","SOLUSD",1727947064513,0.8499329,136.75,136.74,31.089984]
["bitfinex","SOLUSD",1727947065420,0.8499329,136.75,136.74,52.55187142]
["bitfinex","SOLUSD",1727947065919,0.8499329,136.75,136.74,72.689584]
["bitfinex","SOLUSD",1727947066415,6.1579,136.88,136.79,7.3099]
["bitfinex","SOLUSD",1727947067221,20.0,136.87,136.75,20.0]
["bitfinex","SOLUSD",1727947067396,7.3094,136.81,136.76,7.3116]
["bitfinex","SOLUSD",1727947067591,7.3094,136.81,136.75,38.2809]
["bitfinex","SOLUSD",1727947067817,7.3094,136.81,136.77,7.3115]
["bitfinex","SOLUSD",1727947068721,7.3094,136.81,136.78,23.776884]
["bitfinex","SOLUSD",1727947069091,20.0,136.87,136.78,23.776884]
["bitfinex","SOLUSD",1727947069416,20.0,136.87,136.78,31.087484]
["bitfinex","SOLUSD",1727947069726,7.3088,136.82,136.78,31.087484]
["bitfinex","SOLUSD",1727947069921,7.3083,136.83,136.8,23.776884]
["bitfinex","SOLUSD",1727947070118,7.3058,136.88,136.84,23.776884]
["bitfinex","SOLUSD",1727947070303,7.3058,136.88,136.86,23.776884]
["bitfinex","SOLUSD",1727947070501,8.1550329,136.89,136.86,23.776884]
["bitfinex","SOLUSD",1727947070840,8.1550329,136.89,136.88,23.776884]
["bitfinex","SOLUSD",1727947070841,0.8499329,136.89,136.88,23.776884]
["bitfinex","SOLUSD",1727947071403,0.8499329,136.89,136.87,23.776884]
["bitfinex","SOLUSD",1727947073316,0.8499329,136.89,136.87,31.082484]
["bitfinex","SOLUSD",1727947074451,0.8499329,136.89,136.88,51.082484]
["bitfinex","SOLUSD",1727947076824,6.5564,137.01,136.94,7.3022]
["bitfinex","SOLUSD",1727947077015,7.2999,136.99,136.95,8.76170228]
["bitfinex","SOLUSD",1727947077330,7.2996,137.0,136.95,7.3015]
["bitfinex","SOLUSD",1727947077528,15.1525,137.02,136.94,18.2556]
["bitfinex","SOLUSD",1727947077905,15.1525,137.02,136.94,25.5579]
["bitfinex","SOLUSD",1727947078108,15.1525,137.02,136.91,25.5636]
["bitfinex","SOLUSD",1727947078411,20.0,137.01,136.92,1.46012708]
["bitfinex","SOLUSD",1727947078733,20.0,137.01,136.91,18.2597]
["bitfinex","SOLUSD",1727947079306,20.0,137.01,136.9,16.5665]
["bitfinex","SOLUSD",1727947079611,20.0,137.01,136.89,7.3046]
["bitfinex","SOLUSD",1727947080852,20.0,137.01,136.88,44.5794]
["bitfinex","SOLUSD",1727947081149,20.0,137.01,136.92,23.776884]
["bitfinex","SOLUSD",1727947081326,20.0,137.01,136.93,1.4603772]
["bitfinex","SOLUSD",1727947081529,7.3023,136.95,136.93,1.4603772]
["bitfinex","SOLUSD",1727947081736,7.3025,136.94,136.91,23.776884]
["bitfinex","SOLUSD",1727947082038,20.0,137.01,136.91,31.080784]
["bitfinex","SOLUSD",1727947082233,20.0,137.01,136.88,26.3161]
["bitfinex","SOLUSD",1727947082234,7.3005,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1727947082424,7.3005,136.98,136.92,18.2582]
["bitfinex","SOLUSD",1727947082425,7.3003,136.99,136.95,32.53868735]
["bitfinex","SOLUSD",1727947082627,15.1525,137.02,136.97,7.3004]
["bitfinex","SOLUSD",1727947082849,15.1525,137.02,136.98,23.776884]
["bitfinex","SOLUSD",1727947082850,7.2986,137.02,136.98,23.776884]
["bitfinex","SOLUSD",1727947083036,7.2988,137.01,136.98,23.776884]
["bitfinex","SOLUSD",1727947083355,0.8499329,137.03,137.0,23.776884]
["bitfinex","SOLUSD",1727947083356,8.1479329,137.03,137.0,23.776884]
["bitfinex","SOLUSD",1727947083520,7.2987,137.01,137.0,23.776884]
["bitfinex","SOLUSD",1727947083726,0.8499329,137.03,137.0,23.776884]
["bitfinex","SOLUSD",1727947083920,8.1476329,137.03,137.0,23.776884]
["bitfinex","SOLUSD",1727947084145,8.1476329,137.03,137.02,23.776884]
["bitfinex","SOLUSD",1727947084351,0.8499329,137.03,137.02,23.776884]
["bitfinex","SOLUSD",1727947084529,0.8499329,137.03,137.02,31.075084]
["bitfinex","SOLUSD",1727947084855,0.8499329,137.03,137.02,51.075084]
["bitfinex","SOLUSD",1727947085035,0.8499329,137.03,137.02,43.776884]
["bitfinex","SOLUSD",1727947085246,0.8499329,137.03,137.02,51.075084]
["bitfinex","SOLUSD",1727947085563,0.8499329,137.03,137.02,52.53407699]
["bitfinex","SOLUSD",1727947085741,0.8499329,137.03,137.02,51.075084]
["bitfinex","SOLUSD",1727947087245,0.8499329,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1727947087424,0.8499329,137.03,136.98,18.2503]
["bitfinex","SOLUSD",1727947087627,0.8499329,137.03,137.02,7.2982]
["bitfinex","SOLUSD",1727947087852,0.8499329,137.03,137.01,25.5453]
["bitfinex","SOLUSD",1727947088048,0.8499329,137.03,137.01,18.2468]
["bitfinex","SOLUSD",1727947088928,0.8499329,137.03,137.02,7.2982]
["bitfinex","SOLUSD",1727947089346,0.8499329,137.03,137.02,27.2982]
["bitfinex","SOLUSD",1727947089832,0.8499329,137.03,137.02,51.075084]
["bitfinex","SOLUSD",1727947090647,6.6239,137.13,137.04,18.2415]
["bitfinex","SOLUSD",1727947090825,15.9127,137.14,137.06,7.2959]
["bitfinex","SOLUSD",1727947091030,15.9127,137.14,137.07,1.4586056]
["bitfinex","SOLUSD",1727947091245,6.4921,137.17,137.07,7.2954]
["bitfinex","SOLUSD",1727947091427,6.4921,137.17,137.08,7.2948]
["bitfinex","SOLUSD",1727947091628,6.4921,137.17,137.09,27.2944]
["bitfinex","SOLUSD",1727947091850,6.4921,137.17,137.07,20.0]
["bitfinex","SOLUSD",1727947092079,6.4921,137.17,137.03,6.5428]
["bitfinex","SOLUSD",1727947092080,6.4921,137.17,137.04,20.0]
["bitfinex","SOLUSD",1727947092232,6.4921,137.17,137.03,6.5428]
["bitfinex","SOLUSD",1727947092629,6.4921,137.17,137.04,27.297]
["bitfinex","SOLUSD",1727947092855,7.2954,137.08,137.04,20.0]
["bitfinex","SOLUSD",1727947093153,7.2946,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1727947093325,7.2954,137.08,137.04,20.0]
["bitfinex","SOLUSD",1727947093531,7.2964,137.06,137.01,20.0]
["bitfinex","SOLUSD",1727947093751,7.2964,137.06,137.01,27.2982]
["bitfinex","SOLUSD",1727947093752,7.2961,137.06,137.01,27.2982]
["bitfinex","SOLUSD",1727947093951,7.2951,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1727947094143,7.2946,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1727947094337,20.8499329,137.16,137.04,18.2419]
["bitfinex","SOLUSD",1727947094543,70.8499329,137.16,136.99,6.0522]
["bitfinex","SOLUSD",1727947094852,70.8499329,137.16,137.02,23.776884]
["bitfinex","SOLUSD",1727947095352,7.2967,137.05,137.02,23.776884]
["bitfinex","SOLUSD",1727947095655,20.8499329,137.16,137.03,7.2972]
["bitfinex","SOLUSD",1727947095955,7.294,137.1,137.06,7.296]
["bitfinex","SOLUSD",1727947096265,7.2977,137.03,136.99,13.3514]
["bitfinex","SOLUSD",1727947096554,7.2992,137.0,136.95,13.9123]
["bitfinex","SOLUSD",1727947096742,43.776884,137.08,136.94,18.2553]
["bitfinex","SOLUSD",1727947096942,7.3004,136.98,136.94,18.2553]
["bitfinex","SOLUSD",1727947097458,20.0,137.08,136.96,18.2529]
["bitfinex","SOLUSD",1727947097663,7.2987,137.01,136.96,18.2529]
["bitfinex","SOLUSD",1727947097834,7.2987,137.01,136.96,25.5537]
["bitfinex","SOLUSD",1727947098137,20.0,137.08,136.96,25.5537]
["bitfinex","SOLUSD",1727947098336,20.0,137.06,136.94,20.0]
["bitfinex","SOLUSD",1727947098552,7.3004,136.98,136.94,27.3024]
["bitfinex","SOLUSD",1727947098758,20.0,137.06,136.93,18.2566]
["bitfinex","SOLUSD",1727947098759,20.0,137.06,136.93,25.5594]
["bitfinex","SOLUSD",1727947099137,20.0,137.06,136.94,7.3022]
["bitfinex","SOLUSD",1727947099350,7.2999,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1727947099656,7.2999,136.99,136.93,18.2566]
["bitfinex","SOLUSD",1727947099657,7.3004,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1727947099843,7.3004,136.98,136.93,18.2566]
["bitfinex","SOLUSD",1727947099844,7.3014,136.96,136.91,13.9145]
["bitfinex","SOLUSD",1727947100050,7.3025,136.94,136.9,18.2611]
["bitfinex","SOLUSD",1727947100252,7.303,136.93,136.89,7.305]
["bitfinex","SOLUSD",1727947100642,7.303,136.93,136.87,24.4538]
["bitfinex","SOLUSD",1727947100643,7.3041,136.91,136.87,18.2646]
["bitfinex","SOLUSD",1727947100849,7.305,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1727947101048,7.3052,136.89,136.84,18.269]
["bitfinex","SOLUSD",1727947101251,7.3041,136.91,136.86,7.3067]
["bitfinex","SOLUSD",1727947101444,7.3057,136.88,136.84,18.269]
["bitfinex","SOLUSD",1727947101756,7.3078,136.84,136.79,6.1892]
["bitfinex","SOLUSD",1727947102053,20.0,136.9,136.81,7.3093]
["bitfinex","SOLUSD",1727947102234,20.0,136.9,136.79,6.1892]
["bitfinex","SOLUSD",1727947102235,7.3072,136.86,136.79,6.1892]
["bitfinex","SOLUSD",1727947102431,7.306,136.88,136.82,7.3087]
["bitfinex","SOLUSD",1727947102636,7.3064,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1727947102947,7.3067,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1727947103145,20.0,136.9,136.8,18.2738]
["bitfinex","SOLUSD",1727947103350,7.3062,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1727947103749,20.0,136.9,136.8,18.2738]
["bitfinex","SOLUSD",1727947104052,7.3062,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1727947104256,20.0,136.95,136.83,23.776884]
["bitfinex","SOLUSD",1727947104752,7.3046,136.9,136.86,7.3067]
["bitfinex","SOLUSD",1727947104957,7.3041,136.91,136.87,23.776884]
["bitfinex","SOLUSD",1727947105157,21.6566,136.96,136.81,18.273]
["bitfinex","SOLUSD",1727947105349,7.3074,136.85,136.82,23.776884]
["bitfinex","SOLUSD",1727947105550,50.0,136.95,136.79,13.4991]
["bitfinex","SOLUSD",1727947105551,7.3078,136.84,136.79,13.4991]
["bitfinex","SOLUSD",1727947105860,7.309,136.82,136.78,18.2772]
["bitfinex","SOLUSD",1727947106042,20.0,136.9,136.78,18.2772]
["bitfinex","SOLUSD",1727947106360,7.3071,136.86,136.79,1.46136417]
["bitfinex","SOLUSD",1727947106571,7.3073,136.85,136.8,25.5837]
["bitfinex","SOLUSD",1727947106865,7.3068,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1727947107040,20.0,136.94,136.82,42.047784]
["bitfinex","SOLUSD",1727947107240,21.6566,136.96,136.84,23.776884]
["bitfinex","SOLUSD",1727947107467,7.3057,136.88,136.84,23.776884]
["bitfinex","SOLUSD",1727947107769,71.6566,136.96,136.84,23.776884]
["bitfinex","SOLUSD",1727947108470,20.0,136.95,136.84,23.776884]
["bitfinex","SOLUSD",1727947108762,20.0,136.93,136.84,23.776884]
["bitfinex","SOLUSD",1727947109147,20.0,136.93,136.83,23.776884]
["bitfinex","SOLUSD",1727947109342,21.6566,136.96,136.83,31.084784]
["bitfinex","SOLUSD",1727947109343,20.0,136.95,136.83,31.084784]
["bitfinex","SOLUSD",1727947109539,20.0,136.95,136.84,1.46114076]
["bitfinex","SOLUSD",1727947109750,20.0,136.95,136.83,31.084784]
["bitfinex","SOLUSD",1727947109947,20.0,136.95,136.85,23.776884]
["bitfinex","SOLUSD",1727947110147,20.0,136.95,136.83,23.776884]
["bitfinex","SOLUSD",1727947110357,20.0,136.95,136.82,23.776884]
["bitfinex","SOLUSD",1727947110965,7.3063,136.87,136.82,31.085684]
["bitfinex","SOLUSD",1727947111151,7.3063,136.87,136.84,23.776884]
["bitfinex","SOLUSD",1727947111344,7.3063,136.87,136.85,1.46118385]
["bitfinex","SOLUSD",1727947111551,23.776884,136.94,136.84,23.776884]
["bitfinex","SOLUSD",1727947111744,20.0,136.93,136.77,20.0]
["bitfinex","SOLUSD",1727947111966,20.0,136.89,136.76,15.889]
["bitfinex","SOLUSD",1727947112151,7.309,136.82,136.77,18.2786]
["bitfinex","SOLUSD",1727947112354,20.0,136.91,136.76,15.889]
["bitfinex","SOLUSD",1727947112569,20.0,136.91,136.76,52.4469]
["bitfinex","SOLUSD",1727947112767,1.27328712,136.94,136.82,7.3084]
["bitfinex","SOLUSD",1727947112969,50.0,136.94,136.76,25.76719027]
["bitfinex","SOLUSD",1727947113186,7.3071,136.86,136.81,7.3092]
["bitfinex","SOLUSD",1727947113350,23.776884,136.95,136.8,7.3098]
["bitfinex","SOLUSD",1727947113351,7.3076,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1727947113674,7.3086,136.83,136.79,18.2755]
["bitfinex","SOLUSD",1727947114170,20.0,136.94,136.81,7.3093]
["bitfinex","SOLUSD",1727947114369,7.3068,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1727947114752,23.776884,136.93,136.8,7.3097]
["bitfinex","SOLUSD",1727947115069,7.3083,136.83,136.8,23.776884]
["bitfinex","SOLUSD",1727947115874,7.3079,136.84,136.8,23.776884]
["bitfinex","SOLUSD",1727947116171,7.3074,136.85,136.82,23.776884]
["bitfinex","SOLUSD",1727947116550,7.3062,136.87,136.84,23.776884]
["bitfinex","SOLUSD",1727947116752,21.6566,136.96,136.86,23.776884]
["bitfinex","SOLUSD",1727947116963,21.6566,136.96,136.87,1.46103268]
["bitfinex","SOLUSD",1727947117272,21.6566,136.96,136.88,23.776884]
["bitfinex","SOLUSD",1727947117273,7.3044,136.91,136.88,23.776884]
["bitfinex","SOLUSD",1727947117461,7.306,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1727947117655,7.306,136.88,136.85,23.776884]
["bitfinex","SOLUSD",1727947117864,21.6566,136.96,136.87,23.776884]
["bitfinex","SOLUSD",1727947118063,7.305,136.9,136.87,23.776884]
["bitfinex","SOLUSD",1727947118378,7.305,136.9,136.88,1.46087789]
["bitfinex","SOLUSD",1727947118564,21.6566,136.96,136.83,6.3397]
["bitfinex","SOLUSD",1727947118565,20.0,136.95,136.83,6.3397]
["bitfinex","SOLUSD",1727947118764,20.0,136.95,136.84,31.084584]
["bitfinex","SOLUSD",1727947118976,20.0,136.95,136.86,23.776884]
["bitfinex","SOLUSD",1727947119979,20.0,136.95,136.85,23.776884]
["bitfinex","SOLUSD",1727947120362,20.0,136.95,136.8,7.3098]
["bitfinex","SOLUSD",1727947120363,20.0,136.93,136.8,7.3098]
["bitfinex","SOLUSD",1727947120669,20.0,136.87,136.77,7.3113]
["bitfinex","SOLUSD",1727947120973,15.7191,136.88,136.78,1.46171778]
["bitfinex","SOLUSD",1727947121170,15.7191,136.88,136.81,7.3093]
["bitfinex","SOLUSD",1727947121374,6.6663,136.89,136.83,7.3082]
["bitfinex","SOLUSD",1727947121579,6.6663,136.89,136.8,18.2745]
["bitfinex","SOLUSD",1727947121580,20.0,136.91,136.8,18.2745]
["bitfinex","SOLUSD",1727947121777,7.3066,136.87,136.82,7.3083]
["bitfinex","SOLUSD",1727947121965,20.0,136.91,136.8,18.2745]
["bitfinex","SOLUSD",1727947122280,7.3092,136.82,136.78,7.3106]
["bitfinex","SOLUSD",1727947122464,7.3094,136.81,136.77,25.5893]
["bitfinex","SOLUSD",1727947122956,7.309,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1727947123158,23.776884,136.9,136.77,18.2781]
["bitfinex","SOLUSD",1727947123378,20.0,136.89,136.76,15.889]
["bitfinex","SOLUSD",1727947123585,20.0,136.91,136.76,15.889]
["bitfinex","SOLUSD",1727947123885,7.3092,136.82,136.78,25.588]
["bitfinex","SOLUSD",1727947124581,7.3094,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1727947124777,7.3103,136.8,136.76,7.312]
["bitfinex","SOLUSD",1727947126284,6.1944,136.89,136.77,23.776884]
["bitfinex","SOLUSD",1727947126588,7.3101,136.8,136.76,31.088884]
["bitfinex","SOLUSD",1727947127161,6.1944,136.89,136.78,23.776884]
["bitfinex","SOLUSD",1727947127362,7.3092,136.82,136.78,31.087884]
["bitfinex","SOLUSD",1727947127673,7.3094,136.81,136.78,23.776884]
["bitfinex","SOLUSD",1727947128069,20.0,136.88,136.78,31.087784]
["bitfinex","SOLUSD",1727947128070,7.309,136.82,136.78,31.087784]
["bitfinex","SOLUSD",1727947128383,20.0,136.88,136.8,23.776884]
["bitfinex","SOLUSD",1727947128890,7.3089,136.82,136.8,23.776884]
["bitfinex","SOLUSD",1727947129557,20.0,136.88,136.78,23.776884]
["bitfinex","SOLUSD",1727947129768,7.3095,136.81,136.77,31.087984]
["bitfinex","SOLUSD",1727947130088,7.3089,136.82,136.79,23.776884]
["bitfinex","SOLUSD",1727947130282,20.0,136.88,136.79,23.776884]
["bitfinex","SOLUSD",1727947130576,7.3093,136.82,136.79,23.776884]
["bitfinex","SOLUSD",1727947131472,7.3094,136.81,136.79,23.776884]
["bitfinex","SOLUSD",1727947131782,20.0,136.88,136.75,6.6586]
["bitfinex","SOLUSD",1727947131966,7.3104,136.79,136.76,20.0]
["bitfinex","SOLUSD",1727947132287,7.3095,136.81,136.77,7.3112]
["bitfinex","SOLUSD",1727947132490,43.776884,136.86,136.72,34.1372]
["bitfinex","SOLUSD",1727947132790,6.352,136.82,136.72,34.1372]
["bitfinex","SOLUSD",1727947133085,20.0,136.81,136.72,18.2845]
["bitfinex","SOLUSD",1727947133260,20.0,136.81,136.73,7.3133]
["bitfinex","SOLUSD",1727947133261,7.3116,136.77,136.73,7.3133]
["bitfinex","SOLUSD",1727947133465,20.0,136.81,136.74,19.74445823]
["bitfinex","SOLUSD",1727947133683,6.352,136.82,136.74,18.2822]
["bitfinex","SOLUSD",1727947133865,7.3102,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1727947134072,6.352,136.82,136.77,23.776884]
["bitfinex","SOLUSD",1727947134274,7.3105,136.79,136.77,23.776884]
["bitfinex","SOLUSD",1727947134573,7.3105,136.79,136.76,23.776884]
["bitfinex","SOLUSD",1727947135085,7.3096,136.81,136.78,23.776884]
["bitfinex","SOLUSD",1727947135271,7.3083,136.83,136.8,7.3099]
["bitfinex","SOLUSD",1727947135469,20.0,136.85,136.79,1.46182199]
["bitfinex","SOLUSD",1727947135470,7.3092,136.82,136.79,1.46182199]
["bitfinex","SOLUSD",1727947135787,7.3092,136.82,136.78,49.364684]
["bitfinex","SOLUSD",1727947136490,7.3094,136.81,136.78,42.053884]
["bitfinex","SOLUSD",1727947136678,6.5664,136.86,136.78,42.053884]
["bitfinex","SOLUSD",1727947136881,6.5664,136.86,136.79,1.4617378]
["bitfinex","SOLUSD",1727947137106,6.5664,136.86,136.8,23.776884]
["bitfinex","SOLUSD",1727947137289,16.4842,136.87,136.8,23.776884]
["bitfinex","SOLUSD",1727947138294,20.0,136.86,136.8,23.776884]
["bitfinex","SOLUSD",1727947138821,20.0,136.86,136.75,18.2804]
["bitfinex","SOLUSD",1727947139387,20.0,136.86,136.73,16.4353]
["bitfinex","SOLUSD",1727947139601,20.0,136.83,136.73,23.7489]
["bitfinex","SOLUSD",1727947139761,20.0,136.83,136.73,16.4353]
["bitfinex","SOLUSD",1727947139966,20.0,136.83,136.72,18.2842]
["bitfinex","SOLUSD",1727947140779,20.0,136.83,136.73,8.77581108]
["bitfinex","SOLUSD",1727947140993,20.0,136.83,136.73,7.3135]
["bitfinex","SOLUSD",1727947141909,20.0,136.83,136.75,7.3124]
["bitfinex","SOLUSD",1727947142099,6.3287,136.84,136.79,23.776884]
["bitfinex","SOLUSD",1727947142284,22.8129,136.87,136.79,23.776884]
["bitfinex","SOLUSD",1727947142609,22.8129,136.87,136.79,31.087084]
["bitfinex","SOLUSD",1727947143677,22.8129,136.87,136.79,23.776884]
["bitfinex","SOLUSD",1727947143879,20.0,136.86,136.72,16.369]
["bitfinex","SOLUSD",1727947144123,20.0,136.86,136.74,23.776884]
["bitfinex","SOLUSD",1727947144302,20.0,136.86,136.72,41.9673]
["bitfinex","SOLUSD",1727947144303,23.776884,136.85,136.72,41.9673]
["bitfinex","SOLUSD",1727947144479,20.0,136.84,136.72,34.6533]
["bitfinex","SOLUSD",1727947144903,20.0,136.8,136.7,7.3152]
["bitfinex","SOLUSD",1727947145198,20.0,136.8,136.7,7.3149]
["bitfinex","SOLUSD",1727947145400,20.0,136.8,136.69,19.1383329]
["bitfinex","SOLUSD",1727947145401,20.0,136.8,136.69,26.4540329]
["bitfinex","SOLUSD",1727947145779,20.0,136.8,136.69,19.1383329]
["bitfinex","SOLUSD",1727947146088,20.0,136.8,136.7,7.315]
["bitfinex","SOLUSD",1727947146795,20.0,136.8,136.71,23.776884]
["bitfinex","SOLUSD",1727947146995,20.0,136.8,136.69,19.1383329]
["bitfinex","SOLUSD",1727947147310,20.0,136.8,136.69,0.8499329]
["bitfinex","SOLUSD",1727947147478,20.0,136.78,136.69,0.8499329]
["bitfinex","SOLUSD",1727947147800,20.0,136.78,136.69,8.1656329]
["bitfinex","SOLUSD",1727947147978,20.0,136.78,136.7,19.75022742]
["bitfinex","SOLUSD",1727947148183,15.6823,136.79,136.73,7.3135]
["bitfinex","SOLUSD",1727947148390,15.6823,136.79,136.72,18.2851]
["bitfinex","SOLUSD",1727947148591,6.384,136.81,136.69,36.84131794]
["bitfinex","SOLUSD",1727947148892,15.6855,136.83,136.76,23.776884]
["bitfinex","SOLUSD",1727947149398,15.6855,136.83,136.78,23.776884]
["bitfinex","SOLUSD",1727947149607,15.6855,136.83,136.8,23.776884]
["bitfinex","SOLUSD",1727947150438,15.6855,136.83,136.75,18.2806]
["bitfinex","SOLUSD",1727947150708,15.6855,136.83,136.69,26.4541329]
["bitfinex","SOLUSD",1727947150709,43.776884,136.82,136.69,26.4541329]
["bitfinex","SOLUSD",1727947150910,43.776884,136.82,136.69,0.8499329]
["bitfinex","SOLUSD",1727947151101,7.3151,136.71,136.69,0.8499329]
["bitfinex","SOLUSD",1727947151502,7.3152,136.7,136.69,0.8499329]
["bitfinex","SOLUSD",1727947151913,20.0,136.78,136.69,0.8499329]
["bitfinex","SOLUSD",1727947152095,7.3126,136.75,136.7,18.288]
["bitfinex","SOLUSD",1727947152302,7.3124,136.76,136.72,7.314]
["bitfinex","SOLUSD",1727947153192,7.3116,136.77,136.73,31.090484]
["bitfinex","SOLUSD",1727947153388,7.3131,136.74,136.7,6.3658]
["bitfinex","SOLUSD",1727947153601,15.2718,136.79,136.69,0.8499329]
["bitfinex","SOLUSD",1727947153602,7.3146,136.72,136.69,0.8499329]
["bitfinex","SOLUSD",1727947153914,20.0,136.78,136.69,0.8499329]
["bitfinex","SOLUSD",1727947154622,7.3127,136.75,136.71,7.3143]
["bitfinex","SOLUSD",1727947154929,20.0,136.78,136.73,23.776884]
["bitfinex","SOLUSD",1727947154930,7.312,136.76,136.73,23.776884]
["bitfinex","SOLUSD",1727947155087,20.0,136.78,136.73,23.776884]
["bitfinex","SOLUSD",1727947155493,7.3127,136.75,136.72,23.776884]
["bitfinex","SOLUSD",1727947155697,7.3127,136.75,136.71,23.776884]
["bitfinex","SOLUSD",1727947155921,7.3132,136.74,136.71,23.776884]
["bitfinex","SOLUSD",1727947156216,7.3127,136.75,136.71,31.091584]
["bitfinex","SOLUSD",1727947156422,15.2718,136.79,136.73,23.776884]
["bitfinex","SOLUSD",1727947156423,7.3119,136.77,136.73,23.776884]
["bitfinex","SOLUSD",1727947156718,7.3121,136.76,136.73,23.776884]
["bitfinex","SOLUSD",1727947156897,15.2718,136.79,136.73,31.090484]
["bitfinex","SOLUSD",1727947157102,15.2718,136.79,136.69,0.8499329]
["bitfinex","SOLUSD",1727947157103,21.4873,136.84,136.76,23.776884]
["bitfinex","SOLUSD",1727947157322,7.3125,136.76,136.71,7.3145]
["bitfinex","SOLUSD",1727947157625,7.3125,136.76,136.72,23.776884]
["bitfinex","SOLUSD",1727947158123,21.4873,136.84,136.74,31.089584]
["bitfinex","SOLUSD",1727947158324,7.311,136.78,136.74,31.089584]
["bitfinex","SOLUSD",1727947158523,21.4873,136.84,136.76,23.776884]
["bitfinex","SOLUSD",1727947158714,21.4873,136.84,136.77,1.46203833]
["bitfinex","SOLUSD",1727947159017,21.4873,136.84,136.76,23.776884]
["bitfinex","SOLUSD",1727947159934,20.0,136.83,136.77,1.46196114]
["bitfinex","SOLUSD",1727947160106,20.0,136.83,136.78,23.776884]
["bitfinex","SOLUSD",1727947160311,6.3085,136.87,136.8,31.086784]
["bitfinex","SOLUSD",1727947160504,6.3085,136.87,136.82,23.776884]
["bitfinex","SOLUSD",1727947161308,16.5197,136.88,136.82,23.776884]
["bitfinex","SOLUSD",1727947161700,16.5197,136.88,136.8,7.3097]
["bitfinex","SOLUSD",1727947161701,20.0,136.87,136.81,23.776884]
["bitfinex","SOLUSD",1727947161901,7.3094,136.81,136.78,23.776884]
["bitfinex","SOLUSD",1727947162402,7.3108,136.79,136.75,7.3122]
["bitfinex","SOLUSD",1727947162826,7.3111,136.78,136.74,23.9344]
["bitfinex","SOLUSD",1727947163617,20.0,136.82,136.7,22.5327]
["bitfinex","SOLUSD",1727947164018,20.0,136.82,136.71,38.0356385]
["bitfinex","SOLUSD",1727947164234,20.0,136.82,136.72,1.46194679]
["bitfinex","SOLUSD",1727947164431,7.3098,136.81,136.72,1.46194679]
["bitfinex","SOLUSD",1727947164734,20.0,136.82,136.73,18.2835]
["bitfinex","SOLUSD",1727947165031,20.0,136.82,136.71,36.5736]
["bitfinex","SOLUSD",1727947165032,6.4767,136.87,136.79,18.2755]
["bitfinex","SOLUSD",1727947165219,7.3078,136.84,136.8,32.5482667]
["bitfinex","SOLUSD",1727947165422,6.4767,136.87,136.82,7.3088]
["bitfinex","SOLUSD",1727947165620,6.4767,136.87,136.83,25.23834853]
["bitfinex","SOLUSD",1727947165818,6.4767,136.87,136.83,23.776884]
["bitfinex","SOLUSD",1727947166038,6.4767,136.87,136.82,23.776884]
["bitfinex","SOLUSD",1727947166538,6.4767,136.87,136.79,7.3104]
["bitfinex","SOLUSD",1727947166721,6.4767,136.87,136.8,23.776884]
["bitfinex","SOLUSD",1727947166924,6.4767,136.87,136.8,31.086684]
["bitfinex","SOLUSD",1727947167223,6.4767,136.87,136.8,23.776884]
["bitfinex","SOLUSD",1727947168144,6.4767,136.87,136.8,31.086684]
["bitfinex","SOLUSD",1727947168516,16.5197,136.88,136.82,23.776884]
["bitfinex","SOLUSD",1727947169356,7.307,136.86,136.83,1.46140527]
["bitfinex","SOLUSD",1727947169664,7.307,136.86,136.82,31.085384]
["bitfinex","SOLUSD",1727947170237,7.3064,136.87,136.84,23.776884]
["bitfinex","SOLUSD",1727947170437,7.3064,136.87,136.85,1.46121124]
["bitfinex","SOLUSD",1727947170937,15.2333,136.93,136.86,23.776884]
["bitfinex","SOLUSD",1727947171113,15.2333,136.93,136.88,23.776884]
["bitfinex","SOLUSD",1727947171114,7.3042,136.91,136.88,23.776884]
["bitfinex","SOLUSD",1727947171314,7.3036,136.92,136.9,23.776884]
["bitfinex","SOLUSD",1727947171513,6.4853,136.94,136.84,22.1753]
["bitfinex","SOLUSD",1727947171729,7.3047,136.9,136.85,31.083684]
["bitfinex","SOLUSD",1727947171937,6.4853,136.94,136.86,7.3066]
["bitfinex","SOLUSD",1727947172127,7.3042,136.91,136.87,23.776884]
["bitfinex","SOLUSD",1727947172352,7.3039,136.92,136.87,23.776884]
["bitfinex","SOLUSD",1727947172538,16.1575,136.96,136.89,31.081784]
["bitfinex","SOLUSD",1727947172539,7.3031,136.93,136.89,31.081784]
["bitfinex","SOLUSD",1727947172724,7.3025,136.94,136.91,23.776884]
["bitfinex","SOLUSD",1727947172933,7.3025,136.94,136.92,1.46047417]
["bitfinex","SOLUSD",1727947173338,7.303,136.93,136.9,23.776884]
["bitfinex","SOLUSD",1727947175436,7.3044,136.91,136.85,38.268]
["bitfinex","SOLUSD",1727947175924,7.3044,136.91,136.87,7.3058]
["bitfinex","SOLUSD",1727947176131,16.1575,136.96,136.87,18.265]
["bitfinex","SOLUSD",1727947176330,7.3041,136.91,136.87,18.265]
["bitfinex","SOLUSD",1727947176844,7.3041,136.91,136.88,23.776884]
["bitfinex","SOLUSD",1727947177153,20.0,136.95,136.85,20.0]
["bitfinex","SOLUSD",1727947177334,7.3061,136.88,136.84,24.4987]
["bitfinex","SOLUSD",1727947177520,7.3068,136.86,136.81,40.0377]
["bitfinex","SOLUSD",1727947177721,7.3076,136.85,136.81,24.7748]
["bitfinex","SOLUSD",1727947178028,7.3082,136.84,136.8,7.3095]
["bitfinex","SOLUSD",1727947178218,7.3079,136.84,136.8,7.3095]
["bitfinex","SOLUSD",1727947178636,20.0,136.9,136.81,7.309]
["bitfinex","SOLUSD",1727947179057,20.0,136.9,136.78,21.7649]
["bitfinex","SOLUSD",1727947179270,7.3063,136.87,136.82,18.2713]
["bitfinex","SOLUSD",1727947179560,15.382,136.91,136.83,1.46114544]
["bitfinex","SOLUSD",1727947179857,15.382,136.91,136.81,20.0]
["bitfinex","SOLUSD",1727947180071,15.382,136.91,136.82,23.776884]
["bitfinex","SOLUSD",1727947180361,15.382,136.91,136.84,23.776884]
["bitfinex","SOLUSD",1727947180362,7.3057,136.88,136.84,23.776884]
["bitfinex","SOLUSD",1727947180558,7.3067,136.86,136.84,23.776884]
["bitfinex","SOLUSD",1727947180763,7.3074,136.85,136.83,23.776884]
["bitfinex","SOLUSD",1727947181344,15.382,136.91,136.83,23.776884]
["bitfinex","SOLUSD",1727947182747,15.382,136.91,136.88,23.776884]
["bitfinex","SOLUSD",1727947182941,15.5341,136.94,136.89,1.46094384]
["bitfinex","SOLUSD",1727947183155,7.3033,136.93,136.9,23.776884]
["bitfinex","SOLUSD",1727947183354,6.0031,136.96,136.9,23.776884]
["bitfinex","SOLUSD",1727947183562,7.304,136.91,136.9,23.776884]
["bitfinex","SOLUSD",1727947183747,6.0031,136.96,136.9,23.776884]
["bitfinex","SOLUSD",1727947184069,6.0031,136.96,136.91,23.776884]
["bitfinex","SOLUSD",1727947184265,6.0031,136.96,136.87,25.5711]
["bitfinex","SOLUSD",1727947184470,20.0,136.95,136.88,23.776884]
["bitfinex","SOLUSD",1727947186270,20.0,136.95,136.84,25.5759]
["bitfinex","SOLUSD",1727947186642,20.0,136.95,136.83,7.3081]
["bitfinex","SOLUSD",1727947186848,7.306,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1727947187042,20.0,136.95,136.83,25.5786]
["bitfinex","SOLUSD",1727947187644,7.3062,136.87,136.83,25.5786]
["bitfinex","SOLUSD",1727947188779,7.3058,136.88,136.84,8.76881604]
["bitfinex","SOLUSD",1727947189149,20.0,136.95,136.85,23.776884]
["bitfinex","SOLUSD",1727947189468,7.3051,136.89,136.87,23.776884]
["bitfinex","SOLUSD",1727947189646,20.0,136.95,136.86,23.776884]
["bitfinex","SOLUSD",1727947189965,7.3062,136.87,136.86,23.776884]
["bitfinex","SOLUSD",1727947190168,7.3042,136.91,136.88,23.776884]
["bitfinex","SOLUSD",1727947190847,7.3042,136.91,136.89,1.46073122]
["bitfinex","SOLUSD",1727947191041,7.3042,136.91,136.9,23.776884]
["bitfinex","SOLUSD",1727947191471,6.0031,136.96,136.83,18.2696]
["bitfinex","SOLUSD",1727947191776,7.3067,136.86,136.84,23.776884]
["bitfinex","SOLUSD",1727947192068,7.3048,136.9,136.87,7.3061]
["bitfinex","SOLUSD",1727947192275,20.0,136.95,136.88,7.3055]
["bitfinex","SOLUSD",1727947192465,6.0031,136.96,136.88,1.46080099]
["bitfinex","SOLUSD",1727947192648,7.3026,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1727947192974,7.3011,136.97,136.93,7.3026]
["bitfinex","SOLUSD",1727947193273,21.771,137.0,136.94,25.2371548]
["bitfinex","SOLUSD",1727947193274,7.3018,136.96,136.94,25.2371548]
["bitfinex","SOLUSD",1727947193453,7.301,136.97,136.94,25.2371548]
["bitfinex","SOLUSD",1727947193657,7.301,136.97,136.94,23.776884]
["bitfinex","SOLUSD",1727947194178,21.771,137.0,136.93,23.776884]
["bitfinex","SOLUSD",1727947194370,7.3009,136.97,136.93,31.079784]
["bitfinex","SOLUSD",1727947194676,21.771,137.04,136.95,23.776884]
["bitfinex","SOLUSD",1727947194871,7.3003,136.98,136.95,23.776884]
["bitfinex","SOLUSD",1727947195079,7.2999,136.99,136.97,23.776884]
["bitfinex","SOLUSD",1727947195457,7.2999,136.99,136.95,23.776884]
["bitfinex","SOLUSD",1727947196072,7.3008,136.97,136.95,23.776884]
["bitfinex","SOLUSD",1727947196279,7.3005,136.98,136.96,1.46005441]
["bitfinex","SOLUSD",1727947196446,7.2999,136.99,136.97,23.776884]
["bitfinex","SOLUSD",1727947196650,7.3003,136.98,136.97,23.776884]
["bitfinex","SOLUSD",1727947197279,7.3012,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1727947197775,7.3012,136.97,136.94,23.776884]
["bitfinex","SOLUSD",1727947198988,7.3004,136.98,136.94,31.079284]
["bitfinex","SOLUSD",1727947199153,7.3004,136.98,136.96,23.776884]
["bitfinex","SOLUSD",1727947199353,7.3008,136.97,136.96,23.776884]
["bitfinex","SOLUSD",1727947200074,7.3008,136.97,136.95,23.776884]
["bitfinex","SOLUSD",1727947200277,20.0,137.03,136.9,18.2604]
["bitfinex","SOLUSD",1727947200457,7.303,136.93,136.9,18.2604]
["bitfinex","SOLUSD",1727947200657,7.303,136.93,136.89,29.3442]
["bitfinex","SOLUSD",1727947200658,7.3039,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1727947200856,16.013,137.0,136.91,18.2598]
["bitfinex","SOLUSD",1727947201358,7.3042,136.91,136.88,18.2632]
["bitfinex","SOLUSD",1727947201774,7.3042,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1727947201775,6.1308,136.98,136.89,1.46065326]
["bitfinex","SOLUSD",1727947201980,7.3026,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1727947202475,7.3046,136.9,136.86,47.1354]
["bitfinex","SOLUSD",1727947202672,7.3046,136.9,136.82,36.5422]
["bitfinex","SOLUSD",1727947202673,7.3057,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1727947202979,16.0722,136.93,136.83,6.5157]
["bitfinex","SOLUSD",1727947202980,7.3053,136.89,136.85,8.76816811]
["bitfinex","SOLUSD",1727947203177,16.0722,136.93,136.83,24.7854]
["bitfinex","SOLUSD",1727947203360,7.3062,136.87,136.83,32.0935]
["bitfinex","SOLUSD",1727947203678,7.3062,136.87,136.83,24.7854]
["bitfinex","SOLUSD",1727947203983,16.0722,136.93,136.79,6.5928]
["bitfinex","SOLUSD",1727947203984,6.2854,136.92,136.79,6.5928]
["bitfinex","SOLUSD",1727947204165,6.2854,136.92,136.82,18.2713]
["bitfinex","SOLUSD",1727947204363,7.3057,136.88,136.84,7.3078]
["bitfinex","SOLUSD",1727947204559,7.3047,136.9,136.85,1.46103684]
["bitfinex","SOLUSD",1727947205080,16.0722,136.93,136.86,42.043184]
["bitfinex","SOLUSD",1727947205081,7.3042,136.91,136.86,42.043184]
["bitfinex","SOLUSD",1727947205281,16.0722,136.93,136.86,42.043184]
["bitfinex","SOLUSD",1727947205467,7.3062,136.87,136.84,23.776884]
["bitfinex","SOLUSD",1727947205665,7.3071,136.86,136.8,18.274]
["bitfinex","SOLUSD",1727947205864,16.0722,136.93,136.8,18.274]
["bitfinex","SOLUSD",1727947205865,6.1748,136.91,136.8,18.274]
["bitfinex","SOLUSD",1727947206177,6.1748,136.91,136.8,25.5837]
["bitfinex","SOLUSD",1727947206351,6.1748,136.91,136.81,8.77072894]
["bitfinex","SOLUSD",1727947206559,20.0,136.9,136.79,6.5928]
["bitfinex","SOLUSD",1727947206756,20.0,136.9,136.78,22.7877]
["bitfinex","SOLUSD",1727947206976,20.0,136.9,136.78,15.4769]
["bitfinex","SOLUSD",1727947207376,20.0,136.9,136.79,7.3103]
["bitfinex","SOLUSD",1727947207555,20.0,136.9,136.8,7.3098]
["bitfinex","SOLUSD",1727947207754,20.0,136.9,136.79,38.2756]
["bitfinex","SOLUSD",1727947207976,20.0,136.9,136.79,45.5859]
["bitfinex","SOLUSD",1727947208160,20.0,136.9,136.8,25.23842034]
["bitfinex","SOLUSD",1727947208367,20.0,136.9,136.82,23.776884]
["bitfinex","SOLUSD",1727947208763,20.0,136.9,136.83,1.46143578]
["bitfinex","SOLUSD",1727947208981,20.0,136.9,136.84,23.776884]
["bitfinex","SOLUSD",1727947209963,6.1748,136.91,136.84,23.776884]
["bitfinex","SOLUSD",1727947209964,7.3052,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1727947210170,7.3042,136.91,136.87,31.082684]
["bitfinex","SOLUSD",1727947210488,6.2179,136.94,136.81,35.94214432]
["bitfinex","SOLUSD",1727947210489,6.2179,136.94,136.89,23.776884]
["bitfinex","SOLUSD",1727947210864,7.3041,136.91,136.89,23.776884]
["bitfinex","SOLUSD",1727947211065,7.3041,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1727947211270,7.3046,136.9,136.88,1.46086443]
["bitfinex","SOLUSD",1727947211476,7.3036,136.92,136.88,8.76646443]
["bitfinex","SOLUSD",1727947211693,7.3044,136.91,136.88,1.46086443]
["bitfinex","SOLUSD",1727947211988,7.3036,136.92,136.89,23.776884]
["bitfinex","SOLUSD",1727947212228,7.3051,136.89,136.87,23.776884]
["bitfinex","SOLUSD",1727947212377,6.2179,136.94,136.81,6.5799]
["bitfinex","SOLUSD",1727947212378,20.0,136.93,136.81,6.5799]
["bitfinex","SOLUSD",1727947212691,7.3049,136.9,136.86,7.3067]
["bitfinex","SOLUSD",1727947212865,7.3052,136.89,136.85,25.5748]
["bitfinex","SOLUSD",1727947213194,7.3047,136.9,136.86,7.3065]
["bitfinex","SOLUSD",1727947213489,7.3047,136.9,136.85,18.2677]
["bitfinex","SOLUSD",1727947213490,7.3042,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1727947213698,7.3042,136.91,136.86,23.776884]
["bitfinex","SOLUSD",1727947213995,6.2179,136.94,136.88,23.776884]
["bitfinex","SOLUSD",1727947214704,20.0,136.93,136.88,23.776884]
["bitfinex","SOLUSD",1727947215589,20.0,136.93,136.83,18.2701]
["bitfinex","SOLUSD",1727947215772,20.0,136.93,136.84,23.776884]
["bitfinex","SOLUSD",1727947215977,20.0,136.93,136.87,23.776884]
["bitfinex","SOLUSD",1727947216579,20.0,136.96,136.88,8.76581832]
["bitfinex","SOLUSD",1727947216781,15.1052,136.97,136.89,23.776884]
["bitfinex","SOLUSD",1727947217091,15.1052,136.97,136.88,23.776884]
["bitfinex","SOLUSD",1727947217401,15.1052,136.97,136.88,32.54301736]
["bitfinex","SOLUSD",1727947217578,7.3041,136.91,136.88,23.776884]
["bitfinex","SOLUSD",1727947217901,7.3037,136.92,136.9,23.776884]
["bitfinex","SOLUSD",1727947218195,7.303,136.93,136.92,23.776884]
["bitfinex","SOLUSD",1727947218500,15.1052,136.97,136.87,18.2652]
["bitfinex","SOLUSD",1727947218501,7.3035,136.92,136.88,7.3054]
["bitfinex","SOLUSD",1727947218728,7.3047,136.9,136.87,23.776884]
["bitfinex","SOLUSD",1727947218977,7.3052,136.89,136.87,23.776884]
["bitfinex","SOLUSD",1727947219198,15.1052,136.97,136.84,18.2683]
["bitfinex","SOLUSD",1727947219400,43.776884,136.96,136.84,18.2683]
["bitfinex","SOLUSD",1727947219814,7.306,136.88,136.84,25.576]
["bitfinex","SOLUSD",1727947220015,7.3062,136.87,136.84,25.576]
["bitfinex","SOLUSD",1727947220230,7.3058,136.88,136.84,25.576]
["bitfinex","SOLUSD",1727947220425,7.3067,136.86,136.83,20.0]
["bitfinex","SOLUSD",1727947220634,7.3067,136.86,136.82,22.5023]
["bitfinex","SOLUSD",1727947220823,7.3065,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1727947221131,7.3058,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1727947221409,20.0,136.96,136.82,15.1939]
["bitfinex","SOLUSD",1727947221591,20.0,136.96,136.85,18.2676]
["bitfinex","SOLUSD",1727947221916,15.1052,136.97,136.86,1.46077714]
["bitfinex","SOLUSD",1727947222087,15.1052,136.97,136.9,23.776884]
["bitfinex","SOLUSD",1727947222088,7.303,136.93,136.9,23.776884]
["bitfinex","SOLUSD",1727947222408,7.3031,136.93,136.9,23.776884]
["bitfinex","SOLUSD",1727947223979,7.3031,136.93,136.92,23.776884]
["bitfinex","SOLUSD",1727947224903,15.1052,136.97,136.92,25.23738463]
["bitfinex","SOLUSD",1727947225198,15.1052,136.97,136.94,23.776884]
["bitfinex","SOLUSD",1727947225426,7.2996,137.0,136.96,31.077884]
["bitfinex","SOLUSD",1727947225582,3.24,137.06,136.94,23.776884]
["bitfinex","SOLUSD",1727947225583,7.298,137.03,136.99,23.776884]
["bitfinex","SOLUSD",1727947225780,6.4762,137.08,137.0,1.45939542]
["bitfinex","SOLUSD",1727947226005,16.1641,137.09,137.01,23.776884]
["bitfinex","SOLUSD",1727947226209,7.2954,137.08,137.04,23.776884]
["bitfinex","SOLUSD",1727947226502,16.4707,137.13,137.06,23.776884]
["bitfinex","SOLUSD",1727947226803,7.2934,137.11,137.08,23.776884]
["bitfinex","SOLUSD",1727947227183,6.5978,137.17,137.08,23.776884]
["bitfinex","SOLUSD",1727947227184,7.2913,137.15,137.1,7.2934]
["bitfinex","SOLUSD",1727947227382,7.2913,137.15,137.11,25.23519592]
["bitfinex","SOLUSD",1727947227383,7.2917,137.15,137.11,25.23519592]
["bitfinex","SOLUSD",1727947227737,7.2918,137.14,137.1,23.776884]
["bitfinex","SOLUSD",1727947227927,3.24,137.2,137.1,42.010584]
["bitfinex","SOLUSD",1727947228206,3.24,137.2,137.15,27.2912]
["bitfinex","SOLUSD",1727947228383,3.24,137.2,137.15,51.068084]
["bitfinex","SOLUSD",1727947228585,10.5286,137.2,137.15,23.776884]
["bitfinex","SOLUSD",1727947228787,10.5286,137.2,137.12,18.2309]
["bitfinex","SOLUSD",1727947228788,3.24,137.2,137.14,23.776884]
["bitfinex","SOLUSD",1727947229016,3.24,137.2,137.15,25.23482697]
["bitfinex","SOLUSD",1727947229017,10.5291,137.2,137.15,25.23482697]
["bitfinex","SOLUSD",1727947229191,3.24,137.2,137.15,23.776884]
["bitfinex","SOLUSD",1727947229396,3.24,137.2,137.15,51.068084]
["bitfinex","SOLUSD",1727947229593,3.24,137.2,137.15,23.776884]
["bitfinex","SOLUSD",1727947229783,3.24,137.2,137.15,51.068084]
["bitfinex","SOLUSD",1727947230185,3.24,137.2,137.15,23.776884]
["bitfinex","SOLUSD",1727947230588,3.24,137.2,137.15,51.068084]
["bitfinex","SOLUSD",1727947230589,10.5286,137.2,137.15,51.068084]
["bitfinex","SOLUSD",1727947230990,7.2896,137.19,137.15,23.776884]
["bitfinex","SOLUSD",1727947231185,7.2898,137.18,137.13,43.776884]
["bitfinex","SOLUSD",1727947231423,10.529,137.2,137.13,51.068684]
["bitfinex","SOLUSD",1727947231727,3.24,137.2,137.15,51.068084]
["bitfinex","SOLUSD",1727947231898,3.24,137.2,137.15,43.776884]
["bitfinex","SOLUSD",1727947232086,3.24,137.2,137.19,7.2891]
["bitfinex","SOLUSD",1727947232287,8.47862175,137.3,137.2,23.776884]
["bitfinex","SOLUSD",1727947232508,8.47862175,137.3,137.19,31.065984]
["bitfinex","SOLUSD",1727947232509,7.2867,137.24,137.21,1.45713888]
["bitfinex","SOLUSD",1727947232713,0.8499329,137.3,137.2,23.776884]
["bitfinex","SOLUSD",1727947233894,20.0,137.29,137.16,23.776884]
["bitfinex","SOLUSD",1727947234094,20.0,137.26,137.14,20.0]
["bitfinex","SOLUSD",1727947234400,7.2898,137.18,137.14,20.0]
["bitfinex","SOLUSD",1727947235012,7.2907,137.16,137.11,23.1062]
["bitfinex","SOLUSD",1727947235297,7.2928,137.13,137.07,13.7096]
["bitfinex","SOLUSD",1727947235505,72.9652,137.23,137.07,6.4142]
["bitfinex","SOLUSD",1727947235703,72.9652,137.23,137.06,33.435]
["bitfinex","SOLUSD",1727947235704,7.2938,137.11,137.06,18.2392]
["bitfinex","SOLUSD",1727947235903,43.776884,137.18,137.03,25.5416]
["bitfinex","SOLUSD",1727947236117,7.295,137.08,137.03,25.5416]
["bitfinex","SOLUSD",1727947236337,7.2972,137.04,137.0,18.2479]
["bitfinex","SOLUSD",1727947236486,16.5099,137.13,136.98,7.3003]
["bitfinex","SOLUSD",1727947236487,7.2976,137.03,136.98,7.3003]
["bitfinex","SOLUSD",1727947236691,93.776884,137.12,136.96,6.4142]
["bitfinex","SOLUSD",1727947236904,7.2988,137.01,136.96,6.4142]
["bitfinex","SOLUSD",1727947237092,93.776884,137.12,136.96,7.3013]
["bitfinex","SOLUSD",1727947237295,7.297,137.05,136.94,15.1958]
["bitfinex","SOLUSD",1727947237510,7.2973,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1727947237711,7.2978,137.03,136.98,7.3003]
["bitfinex","SOLUSD",1727947238020,50.0,137.1,136.94,33.4518]
["bitfinex","SOLUSD",1727947238189,43.776884,137.09,136.94,25.5584]
["bitfinex","SOLUSD",1727947238394,7.299,137.01,136.94,18.256]
["bitfinex","SOLUSD",1727947238615,7.2982,137.02,136.96,7.3009]
["bitfinex","SOLUSD",1727947238833,7.2992,137.01,136.95,7.3019]
["bitfinex","SOLUSD",1727947239035,7.2992,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1727947239334,93.776884,137.09,136.95,7.3018]
["bitfinex","SOLUSD",1727947239511,93.776884,137.09,136.94,18.256]
["bitfinex","SOLUSD",1727947239711,43.776884,137.06,136.92,7.3034]
["bitfinex","SOLUSD",1727947239913,43.776884,137.06,136.93,7.3028]
["bitfinex","SOLUSD",1727947240322,43.776884,137.06,136.94,7.3024]
["bitfinex","SOLUSD",1727947240539,43.776884,137.06,136.95,1.45996053]
["bitfinex","SOLUSD",1727947240723,43.776884,137.06,136.93,7.3029]
["bitfinex","SOLUSD",1727947240924,43.776884,137.06,136.92,18.2575]
["bitfinex","SOLUSD",1727947241136,93.776884,137.06,136.92,25.5609]
["bitfinex","SOLUSD",1727947241655,23.776884,137.03,136.89,25.5678]
["bitfinex","SOLUSD",1727947241936,20.0,137.0,136.89,18.2627]
["bitfinex","SOLUSD",1727947242149,23.776884,137.01,136.89,18.2627]
["bitfinex","SOLUSD",1727947242439,23.776884,137.01,136.89,25.5677]
["bitfinex","SOLUSD",1727947242440,20.0,137.0,136.89,25.5677]
["bitfinex","SOLUSD",1727947242831,7.3024,136.94,136.89,25.5677]
["bitfinex","SOLUSD",1727947243335,20.0,137.03,136.89,18.2627]
["bitfinex","SOLUSD",1727947243537,7.302,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1727947243740,7.302,136.95,136.91,23.776884]
["bitfinex","SOLUSD",1727947244327,7.3013,136.97,136.9,23.776884]
["bitfinex","SOLUSD",1727947244521,7.3019,136.95,136.9,31.081384]
["bitfinex","SOLUSD",1727947245220,7.3014,136.96,136.92,23.776884]
["bitfinex","SOLUSD",1727947245424,7.3014,136.96,136.93,1.46030176]
["bitfinex","SOLUSD",1727947245725,7.3009,136.97,136.94,23.776884]
["bitfinex","SOLUSD",1727947245929,15.466,137.04,136.91,18.2591]
["bitfinex","SOLUSD",1727947246247,65.466,137.04,136.92,23.776884]
["bitfinex","SOLUSD",1727947246432,15.466,137.04,136.92,23.776884]
["bitfinex","SOLUSD",1727947246649,65.466,137.04,136.93,1.46031295]
["bitfinex","SOLUSD",1727947246937,20.0,137.01,136.92,23.776884]
["bitfinex","SOLUSD",1727947247320,20.0,137.01,136.91,23.776884]
["bitfinex","SOLUSD",1727947248127,23.776884,137.0,136.88,18.264]
["bitfinex","SOLUSD",1727947248322,20.0,136.99,136.88,18.264]
["bitfinex","SOLUSD",1727947248734,20.0,137.03,136.89,7.305]
["bitfinex","SOLUSD",1727947248932,20.0,137.01,136.88,18.264]
["bitfinex","SOLUSD",1727947249132,20.0,137.01,136.9,7.3045]
["bitfinex","SOLUSD",1727947249435,20.0,137.01,136.89,23.776884]
["bitfinex","SOLUSD",1727947249634,20.0,137.01,136.89,31.081784]
["bitfinex","SOLUSD",1727947250031,15.466,137.04,136.93,23.776884]
["bitfinex","SOLUSD",1727947250930,15.466,137.04,136.93,31.079684]
["bitfinex","SOLUSD",1727947251242,15.466,137.04,136.93,25.23701832]
["bitfinex","SOLUSD",1727947251449,15.466,137.04,136.93,23.776884]
["bitfinex","SOLUSD",1727947252343,15.466,137.04,136.94,1.46012687]
["bitfinex","SOLUSD",1727947252541,15.466,137.04,136.95,23.776884]
["bitfinex","SOLUSD",1727947252743,15.466,137.04,136.93,31.079684]
["bitfinex","SOLUSD",1727947252952,15.466,137.04,136.92,18.2581]
["bitfinex","SOLUSD",1727947253249,65.466,137.04,136.89,25.5671]
["bitfinex","SOLUSD",1727947253464,43.776884,137.03,136.9,20.0]
["bitfinex","SOLUSD",1727947253628,43.776884,137.03,136.91,1.46039332]
["bitfinex","SOLUSD",1727947254248,43.776884,137.03,136.9,7.3044]
["bitfinex","SOLUSD",1727947254824,43.776884,137.03,136.91,7.304]
["bitfinex","SOLUSD",1727947255341,43.776884,137.03,136.92,23.776884]
["bitfinex","SOLUSD",1727947255548,43.776884,137.03,136.94,23.776884]
["bitfinex","SOLUSD",1727947255733,43.776884,137.03,136.91,25.5629]
["bitfinex","SOLUSD",1727947255938,43.776884,137.03,136.92,23.776884]
["bitfinex","SOLUSD",1727947257976,43.776884,137.03,136.92,31.080384]
["bitfinex","SOLUSD",1727947258154,43.776884,137.03,136.92,23.776884]
["bitfinex","SOLUSD",1727947258527,93.776884,137.03,136.89,7.3049]
["bitfinex","SOLUSD",1727947258733,43.776884,137.03,136.89,20.0]
["bitfinex","SOLUSD",1727947258948,43.776884,137.03,136.91,7.304]
["bitfinex","SOLUSD",1727947259758,43.776884,137.03,136.91,23.776884]
["bitfinex","SOLUSD",1727947260069,20.0,137.03,136.94,23.776884]
["bitfinex","SOLUSD",1727947260437,20.0,137.03,136.93,23.776884]
["bitfinex","SOLUSD",1727947260839,15.466,137.04,136.96,7.3013]
["bitfinex","SOLUSD",1727947261035,15.466,137.04,136.97,23.776884]
["bitfinex","SOLUSD",1727947261239,6.3879,137.05,136.99,23.776884]
["bitfinex","SOLUSD",1727947261439,16.3628,137.08,137.01,7.2982]
["bitfinex","SOLUSD",1727947261743,16.3628,137.08,137.02,31.074884]
["bitfinex","SOLUSD",1727947261943,16.3628,137.08,137.01,23.776884]
["bitfinex","SOLUSD",1727947262938,16.3628,137.08,137.02,18.2442]
["bitfinex","SOLUSD",1727947263138,6.1145,137.09,137.04,7.297]
["bitfinex","SOLUSD",1727947263356,6.1145,137.09,137.05,25.23594805]
["bitfinex","SOLUSD",1727947263555,6.1145,137.09,137.05,23.776884]
["bitfinex","SOLUSD",1727947263767,6.1145,137.09,137.04,31.073784]
["bitfinex","SOLUSD",1727947264065,16.4185,137.13,137.04,42.018884]
["bitfinex","SOLUSD",1727947264288,16.4185,137.13,137.06,23.776884]
["bitfinex","SOLUSD",1727947264438,6.2213,137.14,137.06,42.016384]
["bitfinex","SOLUSD",1727947264638,6.2213,137.14,137.06,23.776884]
["bitfinex","SOLUSD",1727947264856,6.2213,137.14,137.05,23.776884]
["bitfinex","SOLUSD",1727947265054,6.2213,137.14,137.06,1.4588211]
["bitfinex","SOLUSD",1727947265247,6.2213,137.14,137.07,23.776884]
["bitfinex","SOLUSD",1727947265450,6.2213,137.14,137.09,23.776884]
["bitfinex","SOLUSD",1727947265668,15.7409,137.17,137.09,31.070984]
["bitfinex","SOLUSD",1727947266369,15.7409,137.17,137.08,31.071784]
["bitfinex","SOLUSD",1727947266559,15.7409,137.17,137.08,23.776884]
["bitfinex","SOLUSD",1727947266867,15.7409,137.17,137.1,23.776884]
["bitfinex","SOLUSD",1727947267267,6.0732,137.18,137.11,1.45823357]
["bitfinex","SOLUSD",1727947267572,22.0681,137.21,137.14,23.776884]
["bitfinex","SOLUSD",1727947267751,22.0681,137.25,137.17,23.776884]
["bitfinex","SOLUSD",1727947268068,22.0681,137.25,137.19,23.776884]
["bitfinex","SOLUSD",1727947268243,22.0681,137.25,137.16,23.776884]
["bitfinex","SOLUSD",1727947268961,22.0681,137.25,137.18,23.776884]
["bitfinex","SOLUSD",1727947269156,22.0681,137.25,137.16,7.2906]
["bitfinex","SOLUSD",1727947269157,22.0681,137.25,137.14,23.776884]
["bitfinex","SOLUSD",1727947269362,20.0,137.23,137.09,6.6003]
["bitfinex","SOLUSD",1727947269563,20.0,137.24,137.09,6.6003]
["bitfinex","SOLUSD",1727947269765,70.0,137.24,137.1,25.5272]
["bitfinex","SOLUSD",1727947270167,23.776884,137.21,137.09,7.2943]
["bitfinex","SOLUSD",1727947270384,23.776884,137.21,137.06,24.3183]
["bitfinex","SOLUSD",1727947270385,6.0766,137.19,137.06,24.3183]
["bitfinex","SOLUSD",1727947270589,15.9949,137.18,137.06,31.6143]
["bitfinex","SOLUSD",1727947270875,15.9949,137.18,137.07,1.45862895]
["bitfinex","SOLUSD",1727947271081,15.9949,137.18,137.08,7.2949]
["bitfinex","SOLUSD",1727947271412,15.9949,137.18,137.1,7.2937]
["bitfinex","SOLUSD",1727947271680,15.9949,137.18,137.08,18.2363]
["bitfinex","SOLUSD",1727947271984,15.9949,137.18,137.09,23.776884]
["bitfinex","SOLUSD",1727947272361,20.0,137.35,137.08,18.2363]
["bitfinex","SOLUSD",1727947272362,15.4947,137.22,137.15,23.776884]
["bitfinex","SOLUSD",1727947272663,6.1065,137.23,137.18,23.776884]
["bitfinex","SOLUSD",1727947272873,6.1065,137.23,137.17,23.776884]
["bitfinex","SOLUSD",1727947273172,6.1065,137.23,137.19,23.776884]
["bitfinex","SOLUSD",1727947273373,6.1065,137.23,137.2,1.45754671]
["bitfinex","SOLUSD",1727947273569,6.1065,137.23,137.19,23.776884]
["bitfinex","SOLUSD",1727947274358,21.6195,137.27,137.19,23.776884]
["bitfinex","SOLUSD",1727947274687,21.6195,137.27,137.19,49.287684]
["bitfinex","SOLUSD",1727947274895,21.6195,137.27,137.19,23.776884]
["bitfinex","SOLUSD",1727947275380,6.2791,137.31,137.21,23.776884]
["bitfinex","SOLUSD",1727947275681,20.8499329,137.3,137.14,58.22631986]
["bitfinex","SOLUSD",1727947275872,20.8499329,137.3,137.17,18.2248]
["bitfinex","SOLUSD",1727947276067,20.8499329,137.3,137.18,23.776884]
["bitfinex","SOLUSD",1727947276273,20.8499329,137.3,137.24,23.776884]
["bitfinex","SOLUSD",1727947276481,20.8499329,137.3,137.18,23.776884]
["bitfinex","SOLUSD",1727947276668,20.8499329,137.3,137.18,49.290184]
["bitfinex","SOLUSD",1727947276875,20.8499329,137.3,137.18,42.000584]
["bitfinex","SOLUSD",1727947277173,20.8499329,137.3,137.16,23.776884]
["bitfinex","SOLUSD",1727947277371,20.8499329,137.3,137.2,7.2883]
["bitfinex","SOLUSD",1727947277570,20.8499329,137.3,137.16,23.776884]
["bitfinex","SOLUSD",1727947277764,20.8499329,137.3,137.16,31.067484]
["bitfinex","SOLUSD",1727947277961,20.0,137.28,137.12,15.5901]
["bitfinex","SOLUSD",1727947278168,20.0,137.26,137.12,18.2313]
["bitfinex","SOLUSD",1727947278379,20.0,137.26,137.14,7.2917]
["bitfinex","SOLUSD",1727947278585,6.2161,137.24,137.12,18.2313]
["bitfinex","SOLUSD",1727947278769,6.2161,137.24,137.13,7.2922]
["bitfinex","SOLUSD",1727947279084,6.2161,137.24,137.11,58.22631986]
["bitfinex","SOLUSD",1727947279278,6.2161,137.24,137.12,20.0]
["bitfinex","SOLUSD",1727947279485,6.2161,137.24,137.16,18.2258]
["bitfinex","SOLUSD",1727947279690,6.2161,137.24,137.17,23.776884]
["bitfinex","SOLUSD",1727947279991,15.2695,137.27,137.2,7.2884]
["bitfinex","SOLUSD",1727947280279,15.2695,137.27,137.2,23.776884]
["bitfinex","SOLUSD",1727947280666,6.361,137.28,137.2,23.776884]
["bitfinex","SOLUSD",1727947280874,6.361,137.28,137.23,23.776884]
["bitfinex","SOLUSD",1727947281066,6.361,137.28,137.24,1.45704607]
["bitfinex","SOLUSD",1727947281387,0.8499329,137.3,137.25,25.23385637]
["bitfinex","SOLUSD",1727947281606,0.8499329,137.3,137.29,51.060684]
["bitfinex","SOLUSD",1727947282383,0.8499329,137.44,137.31,20.0]
["bitfinex","SOLUSD",1727947282581,0.8499329,137.44,137.34,20.0]
["bitfinex","SOLUSD",1727947282759,0.8499329,137.44,137.36,58.22631986]
["bitfinex","SOLUSD",1727947282963,0.8499329,137.44,137.42,7.2767]
["bitfinex","SOLUSD",1727947283184,0.8499329,137.44,137.43,1.4548216]
["bitfinex","SOLUSD",1727947283396,0.8499329,137.44,137.4,25.4717]
["bitfinex","SOLUSD",1727947283397,0.8499329,137.44,137.41,1.45502641]
["bitfinex","SOLUSD",1727947283564,0.8499329,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1727947283977,0.8499329,137.44,137.37,27.2791]
["bitfinex","SOLUSD",1727947284291,0.8499329,137.44,137.41,23.776884]
["bitfinex","SOLUSD",1727947284966,0.8499329,137.44,137.39,18.1959]
["bitfinex","SOLUSD",1727947285171,0.8499329,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1727947285385,0.8499329,137.44,137.39,18.1959]
["bitfinex","SOLUSD",1727947285588,0.8499329,137.44,137.39,25.4741]
["bitfinex","SOLUSD",1727947285773,0.8499329,137.44,137.39,18.1959]
["bitfinex","SOLUSD",1727947286168,0.8499329,137.44,137.33,7.2813]
["bitfinex","SOLUSD",1727947286371,0.8499329,137.44,137.3,6.4855]
["bitfinex","SOLUSD",1727947286570,0.8499329,137.44,137.37,7.2796]
["bitfinex","SOLUSD",1727947286871,0.8499329,137.44,137.36,7.2801]
["bitfinex","SOLUSD",1727947287071,0.8499329,137.44,137.37,18.1985]
["bitfinex","SOLUSD",1727947287486,0.8499329,137.44,137.38,21.45504608]
["bitfinex","SOLUSD",1727947287691,0.8499329,137.44,137.39,7.2785]
["bitfinex","SOLUSD",1727947288010,0.8499329,137.44,137.39,23.776884]
["bitfinex","SOLUSD",1727947288510,0.8499329,137.44,137.32,20.0]
["bitfinex","SOLUSD",1727947288792,0.8499329,137.44,137.33,0.23475069]
["bitfinex","SOLUSD",1727947288981,0.8499329,137.44,137.31,20.0]
["bitfinex","SOLUSD",1727947289169,0.8499329,137.44,137.33,20.0]
["bitfinex","SOLUSD",1727947289370,0.8499329,137.44,137.33,78.22631986]
["bitfinex","SOLUSD",1727947289606,0.8499329,137.44,137.38,7.2786]
["bitfinex","SOLUSD",1727947289892,0.8499329,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1727947290270,0.8499329,137.44,137.4,23.776884]
["bitfinex","SOLUSD",1727947290670,0.8499329,137.44,137.39,23.776884]
["bitfinex","SOLUSD",1727947290868,0.8499329,137.44,137.41,23.776884]
["bitfinex","SOLUSD",1727947291487,0.8499329,137.44,137.4,23.776884]
["bitfinex","SOLUSD",1727947291799,16.1427329,137.44,137.33,7.2812]
["bitfinex","SOLUSD",1727947292089,16.1427329,137.44,137.38,18.1967]
["bitfinex","SOLUSD",1727947292090,0.8499329,137.44,137.38,18.1967]
["bitfinex","SOLUSD",1727947292411,0.8499329,137.44,137.39,7.278]
["bitfinex","SOLUSD",1727947292695,0.8499329,137.44,137.38,25.4755]
["bitfinex","SOLUSD",1727947292887,0.8499329,137.44,137.35,18.2015]
["bitfinex","SOLUSD",1727947293289,0.8499329,137.44,137.37,7.2793]
["bitfinex","SOLUSD",1727947293596,0.8499329,137.44,137.37,18.1978]
["bitfinex","SOLUSD",1727947293789,0.8499329,137.44,137.36,7.28]
["bitfinex","SOLUSD",1727947294183,0.8499329,137.44,137.35,18.2008]
["bitfinex","SOLUSD",1727947294184,0.8499329,137.44,137.39,23.776884]
["bitfinex","SOLUSD",1727947294385,0.8499329,137.44,137.39,1.45523362]
["bitfinex","SOLUSD",1727947294577,0.8499329,137.44,137.35,7.2806]
["bitfinex","SOLUSD",1727947294778,0.8499329,137.44,137.36,23.776884]
["bitfinex","SOLUSD",1727947295169,0.8499329,137.44,137.35,23.776884]
["bitfinex","SOLUSD",1727947296199,0.8499329,137.44,137.36,1.45557492]
["bitfinex","SOLUSD",1727947296399,17.1136329,137.44,137.32,7.2822]
["bitfinex","SOLUSD",1727947296578,17.1136329,137.44,137.33,0.23475069]
["bitfinex","SOLUSD",1727947296778,26.0324,137.43,137.31,18.2064]
["bitfinex","SOLUSD",1727947297180,26.0324,137.43,137.3,6.4855]
["bitfinex","SOLUSD",1727947297181,20.0,137.41,137.28,18.2108]
["bitfinex","SOLUSD",1727947297380,20.0,137.41,137.3,7.2832]
["bitfinex","SOLUSD",1727947297597,20.0,137.41,137.28,18.2108]
["bitfinex","SOLUSD",1727947297897,6.0324,137.43,137.29,7.2833]
["bitfinex","SOLUSD",1727947297898,20.0,137.42,137.29,7.2833]
["bitfinex","SOLUSD",1727947298110,23.776884,137.41,137.26,6.4254]
["bitfinex","SOLUSD",1727947298400,23.776884,137.41,137.22,18.2184]
["bitfinex","SOLUSD",1727947298401,20.0,137.36,137.22,18.2184]
["bitfinex","SOLUSD",1727947298611,20.0,137.34,137.19,15.3941]
["bitfinex","SOLUSD",1727947298796,20.0,137.32,137.18,6.0522]
["bitfinex","SOLUSD",1727947299191,20.0,137.32,137.21,7.288]
["bitfinex","SOLUSD",1727947299387,23.776884,137.35,137.18,6.0522]
["bitfinex","SOLUSD",1727947299594,20.0,137.34,137.21,7.288]
["bitfinex","SOLUSD",1727947300107,20.0,137.35,137.23,7.2869]
["bitfinex","SOLUSD",1727947300309,20.0,137.36,137.24,1.45676727]
["bitfinex","SOLUSD",1727947300499,20.0,137.36,137.23,23.776884]
["bitfinex","SOLUSD",1727947300811,20.0,137.34,137.19,25.5116]
["bitfinex","SOLUSD",1727947301117,20.0,137.34,137.18,6.0522]
["bitfinex","SOLUSD",1727947301118,20.0,137.32,137.21,18.2194]
["bitfinex","SOLUSD",1727947301309,6.5977,137.37,137.24,7.2863]
["bitfinex","SOLUSD",1727947301310,20.0,137.36,137.24,7.2863]
["bitfinex","SOLUSD",1727947301488,70.0,137.36,137.23,18.2167]
["bitfinex","SOLUSD",1727947301897,20.0,137.36,137.24,1.45695227]
["bitfinex","SOLUSD",1727947302188,20.0,137.36,137.25,1.45690327]
["bitfinex","SOLUSD",1727947302407,20.0,137.36,137.23,25.5037]
["bitfinex","SOLUSD",1727947302408,20.0,137.36,137.26,23.776884]
["bitfinex","SOLUSD",1727947302588,6.5977,137.37,137.24,23.776884]
["bitfinex","SOLUSD",1727947302905,50.0,137.36,137.2,18.221]
["bitfinex","SOLUSD",1727947303105,50.0,137.35,137.2,18.221]
["bitfinex","SOLUSD",1727947303408,50.0,137.35,137.2,25.5095]
["bitfinex","SOLUSD",1727947303610,6.5977,137.37,137.18,7.2891]
["bitfinex","SOLUSD",1727947303611,50.0,137.32,137.18,7.2891]
["bitfinex","SOLUSD",1727947303912,15.6082,137.3,137.19,1.45742448]
["bitfinex","SOLUSD",1727947304204,20.0,137.29,137.19,1.45742448]
["bitfinex","SOLUSD",1727947304411,20.0,137.29,137.2,7.2886]
["bitfinex","SOLUSD",1727947304795,20.0,137.29,137.21,1.45720276]
["bitfinex","SOLUSD",1727947304991,20.0,137.29,137.2,23.776884]
["bitfinex","SOLUSD",1727947305209,20.0,137.29,137.19,31.065484]
["bitfinex","SOLUSD",1727947305814,20.0,137.29,137.19,23.776884]
["bitfinex","SOLUSD",1727947306289,20.0,137.29,137.19,31.065884]
["bitfinex","SOLUSD",1727947306812,15.6082,137.3,137.22,7.2875]
["bitfinex","SOLUSD",1727947306995,15.6082,137.3,137.2,18.2204]
["bitfinex","SOLUSD",1727947307196,15.6082,137.3,137.23,23.776884]
["bitfinex","SOLUSD",1727947307395,15.6082,137.3,137.21,23.776884]
["bitfinex","SOLUSD",1727947307598,15.6082,137.3,137.22,1.45708798]
["bitfinex","SOLUSD",1727947307912,15.6082,137.3,137.21,31.064784]
["bitfinex","SOLUSD",1727947308208,15.6082,137.3,137.21,23.776884]
["bitfinex","SOLUSD",1727947309206,15.6082,137.3,137.23,23.776884]
["bitfinex","SOLUSD",1727947310028,15.6082,137.3,137.23,31.063784]
["bitfinex","SOLUSD",1727947310312,23.776884,137.33,137.2,7.2884]
["bitfinex","SOLUSD",1727947310492,20.0,137.32,137.2,7.2884]
["bitfinex","SOLUSD",1727947311014,20.0,137.3,137.19,7.289]
["bitfinex","SOLUSD",1727947311199,50.0,137.34,137.2,18.221]
["bitfinex","SOLUSD",1727947311417,23.17545593,137.35,137.22,7.2875]
["bitfinex","SOLUSD",1727947311418,20.0,137.33,137.22,7.2875]
["bitfinex","SOLUSD",1727947311712,20.0,137.33,137.23,1.45701873]
["bitfinex","SOLUSD",1727947312015,20.0,137.33,137.2,18.221]
["bitfinex","SOLUSD",1727947312199,20.0,137.33,137.21,23.776884]
["bitfinex","SOLUSD",1727947312505,23.776884,137.32,137.19,7.2887]
["bitfinex","SOLUSD",1727947312714,23.776884,137.32,137.18,7.2895]
["bitfinex","SOLUSD",1727947312715,20.0,137.31,137.18,7.2895]
["bitfinex","SOLUSD",1727947313107,16.6543,137.29,137.17,18.2246]
["bitfinex","SOLUSD",1727947314009,16.6543,137.29,137.18,1.45753269]
["bitfinex","SOLUSD",1727947314206,16.6543,137.29,137.17,18.2246]
["bitfinex","SOLUSD",1727947314517,16.6543,137.29,137.18,23.776884]
["bitfinex","SOLUSD",1727947315099,16.6543,137.29,137.18,31.066484]
["bitfinex","SOLUSD",1727947315495,16.6543,137.29,137.19,7.289]
["bitfinex","SOLUSD",1727947315816,16.6543,137.29,137.19,18.2225]
["bitfinex","SOLUSD",1727947316417,16.6543,137.29,137.21,31.064484]
["bitfinex","SOLUSD",1727947316797,16.6543,137.29,137.2,31.065384]
["bitfinex","SOLUSD",1727947316996,16.6543,137.29,137.22,23.776884]
["bitfinex","SOLUSD",1727947317703,16.6543,137.29,137.21,23.776884]
["bitfinex","SOLUSD",1727947318115,16.6543,137.29,137.21,31.064584]
["bitfinex","SOLUSD",1727947318416,6.1016,137.3,137.21,31.064584]
["bitfinex","SOLUSD",1727947318417,6.1016,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1727947318593,6.1016,137.3,137.26,1.456776]
["bitfinex","SOLUSD",1727947318999,6.1016,137.3,137.23,18.2172]
["bitfinex","SOLUSD",1727947319415,6.1016,137.3,137.24,23.776884]
["bitfinex","SOLUSD",1727947319721,6.1016,137.3,137.25,7.2855]
["bitfinex","SOLUSD",1727947320110,6.1016,137.3,137.24,31.063284]
["bitfinex","SOLUSD",1727947320421,6.1016,137.3,137.2,18.2205]
["bitfinex","SOLUSD",1727947320601,20.0,137.29,137.17,18.2248]
["bitfinex","SOLUSD",1727947320935,20.0,137.29,137.18,1.45750313]
["bitfinex","SOLUSD",1727947321100,20.0,137.29,137.19,25.5112]
["bitfinex","SOLUSD",1727947321300,20.0,137.29,137.2,8.74583525]
["bitfinex","SOLUSD",1727947321502,6.1016,137.3,137.21,8.74522865]
["bitfinex","SOLUSD",1727947321819,6.1016,137.3,137.2,1.45723047]
["bitfinex","SOLUSD",1727947321820,20.0,137.29,137.2,1.45723047]
["bitfinex","SOLUSD",1727947322033,15.5765,137.28,137.16,18.2257]
["bitfinex","SOLUSD",1727947322214,20.0,137.27,137.16,18.2257]
["bitfinex","SOLUSD",1727947322630,20.0,137.27,137.14,14.04886222]
["bitfinex","SOLUSD",1727947322918,20.0,137.25,137.13,25.522]
["bitfinex","SOLUSD",1727947323301,6.2981,137.26,137.1,94.2494337]
["bitfinex","SOLUSD",1727947323634,20.0,137.25,137.14,7.2916]
["bitfinex","SOLUSD",1727947323801,20.0,137.25,137.1,94.2494337]
["bitfinex","SOLUSD",1727947323802,20.0,137.25,137.15,7.2911]
["bitfinex","SOLUSD",1727947324004,6.2981,137.26,137.16,19.6840281]
["bitfinex","SOLUSD",1727947324226,6.2981,137.26,137.17,8.74741848]
["bitfinex","SOLUSD",1727947324533,6.2981,137.26,137.17,7.2898]
["bitfinex","SOLUSD",1727947324713,6.2981,137.26,137.18,7.2895]
["bitfinex","SOLUSD",1727947324926,6.2981,137.26,137.19,25.23444452]
["bitfinex","SOLUSD",1727947325425,6.2981,137.26,137.21,23.776884]
["bitfinex","SOLUSD",1727947325802,6.2981,137.26,137.17,18.2249]
["bitfinex","SOLUSD",1727947325996,6.2981,137.26,137.18,23.776884]
["bitfinex","SOLUSD",1727947326409,6.2981,137.26,137.14,18.2289]
["bitfinex","SOLUSD",1727947326618,20.0,137.25,137.13,7.2922]
["bitfinex","SOLUSD",1727947326802,20.0,137.25,137.15,1.45783044]
["bitfinex","SOLUSD",1727947327007,20.0,137.25,137.13,18.2304]
["bitfinex","SOLUSD",1727947327226,20.0,137.25,137.14,1.45782096]
["bitfinex","SOLUSD",1727947327599,6.2981,137.26,137.17,7.2901]
["bitfinex","SOLUSD",1727947327801,6.2981,137.26,137.15,18.2279]
["bitfinex","SOLUSD",1727947327802,6.2981,137.26,137.16,7.2906]
["bitfinex","SOLUSD",1727947328627,6.2981,137.26,137.17,18.2252]
["bitfinex","SOLUSD",1727947329025,6.2981,137.26,137.17,1.45783808]
["bitfinex","SOLUSD",1727947329411,6.2981,137.26,137.17,8.74793808]
["bitfinex","SOLUSD",1727947330120,6.2981,137.26,137.18,42.000384]
["bitfinex","SOLUSD",1727947330304,6.2981,137.26,137.22,7.2872]
["bitfinex","SOLUSD",1727947330502,6.2981,137.26,137.18,23.776884]
["bitfinex","SOLUSD",1727947330740,6.2981,137.26,137.14,36.4574]
["bitfinex","SOLUSD",1727947330741,6.2981,137.26,137.17,25.5142]
["bitfinex","SOLUSD",1727947331607,6.2981,137.26,137.18,25.2345224]
["bitfinex","SOLUSD",1727947331838,6.2981,137.26,137.2,7.2885]
["bitfinex","SOLUSD",1727947332011,6.2981,137.26,137.19,18.2227]
["bitfinex","SOLUSD",1727947332012,6.2981,137.26,137.23,7.287]
["bitfinex","SOLUSD",1727947332206,6.2981,137.26,137.21,18.2199]
["bitfinex","SOLUSD",1727947332402,6.2981,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1727947332607,6.2981,137.26,137.21,18.2199]
["bitfinex","SOLUSD",1727947332807,6.2981,137.26,137.19,23.776884]
["bitfinex","SOLUSD",1727947333442,6.2981,137.26,137.14,36.4574]
["bitfinex","SOLUSD",1727947333443,6.2981,137.26,137.17,7.2898]
["bitfinex","SOLUSD",1727947333727,6.2981,137.26,137.15,18.2272]
["bitfinex","SOLUSD",1727947333914,6.2981,137.26,137.15,25.5183]
["bitfinex","SOLUSD",1727947334309,6.2981,137.26,137.16,8.74848014]
["bitfinex","SOLUSD",1727947334622,6.2981,137.26,137.19,7.289]
["bitfinex","SOLUSD",1727947335020,6.2981,137.26,137.2,1.45752308]
["bitfinex","SOLUSD",1727947335212,6.2981,137.26,137.18,31.066384]
["bitfinex","SOLUSD",1727947335412,6.2981,137.26,137.22,7.2873]
["bitfinex","SOLUSD",1727947335625,6.2981,137.26,137.19,7.2887]
["bitfinex","SOLUSD",1727947335828,6.2981,137.26,137.18,41.999884]
["bitfinex","SOLUSD",1727947336134,6.2981,137.26,137.21,23.776884]
["bitfinex","SOLUSD",1727947336311,6.2981,137.26,137.22,1.45708557]
["bitfinex","SOLUSD",1727947336518,15.5765,137.28,137.23,23.776884]
["bitfinex","SOLUSD",1727947337130,15.5765,137.28,137.2,36.4414]
["bitfinex","SOLUSD",1727947337523,15.5765,137.28,137.22,23.776884]
["bitfinex","SOLUSD",1727947337706,15.5765,137.28,137.23,1.45701684]
["bitfinex","SOLUSD",1727947337910,15.5765,137.28,137.24,23.776884]
["bitfinex","SOLUSD",1727947338111,15.5765,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1727947338317,15.5765,137.28,137.24,23.776884]
["bitfinex","SOLUSD",1727947338318,15.5765,137.28,137.24,31.062984]
["bitfinex","SOLUSD",1727947338933,15.5765,137.28,137.25,7.2858]
["bitfinex","SOLUSD",1727947339131,6.4732,137.3,137.26,8.74211934]
["bitfinex","SOLUSD",1727947339435,6.4732,137.3,137.25,25.5001]
["bitfinex","SOLUSD",1727947339622,15.3839,137.32,137.25,25.5001]
["bitfinex","SOLUSD",1727947339825,15.3839,137.32,137.26,7.2853]
["bitfinex","SOLUSD",1727947340141,15.3839,137.32,137.25,18.2144]
["bitfinex","SOLUSD",1727947340315,15.3839,137.32,137.26,1.45681095]
["bitfinex","SOLUSD",1727947340633,15.3839,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1727947341039,15.3839,137.32,137.29,7.2834]
["bitfinex","SOLUSD",1727947341243,6.3114,137.33,137.3,1.45641755]
["bitfinex","SOLUSD",1727947341413,22.0936,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1727947341614,22.0936,137.36,137.3,31.059984]
["bitfinex","SOLUSD",1727947341815,22.0936,137.36,137.29,25.4928]
["bitfinex","SOLUSD",1727947342011,22.0936,137.36,137.29,18.2092]
["bitfinex","SOLUSD",1727947342212,22.0936,137.36,137.27,31.061384]
["bitfinex","SOLUSD",1727947342936,22.0936,137.36,137.24,7.2863]
["bitfinex","SOLUSD",1727947343117,22.0936,137.36,137.24,23.776884]
["bitfinex","SOLUSD",1727947343322,22.0936,137.36,137.23,18.2169]
["bitfinex","SOLUSD",1727947343533,22.0936,137.36,137.25,7.2856]
["bitfinex","SOLUSD",1727947343737,22.0936,137.36,137.26,8.74211021]
["bitfinex","SOLUSD",1727947343924,22.0936,137.36,137.27,7.2847]
["bitfinex","SOLUSD",1727947344247,22.0936,137.36,137.27,18.2117]
["bitfinex","SOLUSD",1727947344421,22.0936,137.36,137.3,7.2833]
["bitfinex","SOLUSD",1727947344681,22.0936,137.36,137.29,41.985884]
["bitfinex","SOLUSD",1727947345047,22.0936,137.36,137.29,49.269584]
["bitfinex","SOLUSD",1727947345234,22.0936,137.36,137.33,7.2817]
["bitfinex","SOLUSD",1727947345437,22.0936,137.36,137.32,23.776884]
["bitfinex","SOLUSD",1727947345640,8.42962581,137.44,137.32,23.776884]
["bitfinex","SOLUSD",1727947345641,21.6201,137.4,137.33,18.2039]
["bitfinex","SOLUSD",1727947345824,21.6201,137.4,137.35,7.2802]
["bitfinex","SOLUSD",1727947346143,21.6201,137.4,137.36,1.45577469]
["bitfinex","SOLUSD",1727947346724,21.6201,137.4,137.36,1.4557807]
["bitfinex","SOLUSD",1727947347047,21.6201,137.4,137.36,7.28]
["bitfinex","SOLUSD",1727947347269,22.7771329,137.44,137.37,43.43077779]
["bitfinex","SOLUSD",1727947347421,22.7771329,137.44,137.38,1.45528875]
["bitfinex","SOLUSD",1727947347767,22.7771329,137.44,137.37,18.1983]
["bitfinex","SOLUSD",1727947348749,22.7771329,137.44,137.38,23.776884]
["bitfinex","SOLUSD",1727947348941,22.7771329,137.44,137.4,23.776884]
["bitfinex","SOLUSD",1727947349147,0.8499329,137.44,137.4,23.776884]
["bitfinex","SOLUSD",1727947349444,0.8499329,137.44,137.41,1.45508444]
["bitfinex","SOLUSD",1727947350543,0.8499329,137.44,137.4,31.054384]
["bitfinex","SOLUSD",1727947350741,0.8499329,137.44,137.36,25.4794]
["bitfinex","SOLUSD",1727947350948,0.8499329,137.44,137.36,36.4004]
["bitfinex","SOLUSD",1727947351157,0.8499329,137.44,137.42,7.2769]
["bitfinex","SOLUSD",1727947351452,0.8499329,137.44,137.43,8.73137338]
["bitfinex","SOLUSD",1727947351834,0.8499329,137.44,137.42,18.1917]
["bitfinex","SOLUSD",1727947352144,0.8499329,137.44,137.43,31.053284]
["bitfinex","SOLUSD",1727947352553,0.8499329,137.44,137.43,1.45469438]
["bitfinex","SOLUSD",1727947352728,0.8499329,137.44,137.43,25.23157838]
["bitfinex","SOLUSD",1727947353230,0.8499329,137.44,137.43,32.50797838]
["bitfinex","SOLUSD",1727947353441,0.8499329,137.44,137.43,23.776884]
["bitfinex","SOLUSD",1727947353646,0.8499329,137.44,137.43,31.053284]
["bitfinex","SOLUSD",1727947353954,0.8499329,137.44,137.43,51.053284]
["bitfinex","SOLUSD",1727947354130,0.8499329,137.44,137.43,52.50770183]
["bitfinex","SOLUSD",1727947354330,0.8499329,137.44,137.43,51.053284]
["bitfinex","SOLUSD",1727947354939,0.2,137.55,137.49,25.4556]
["bitfinex","SOLUSD",1727947355154,0.2,137.55,137.49,18.1824]
["bitfinex","SOLUSD",1727947355533,0.2,137.55,137.46,18.1867]
["bitfinex","SOLUSD",1727947355850,0.2,137.55,137.44,7.2757]
["bitfinex","SOLUSD",1727947356229,0.2,137.55,137.43,18.1907]
["bitfinex","SOLUSD",1727947356230,6.0709,137.54,137.43,18.1907]
["bitfinex","SOLUSD",1727947356445,15.4301,137.53,137.43,18.1907]
["bitfinex","SOLUSD",1727947356657,6.0677,137.51,137.34,22.6801]
["bitfinex","SOLUSD",1727947356857,20.0,137.5,137.37,25.4778]
["bitfinex","SOLUSD",1727947357034,15.0922,137.49,137.37,18.1983]
["bitfinex","SOLUSD",1727947357955,15.0922,137.49,137.39,7.2784]
["bitfinex","SOLUSD",1727947358256,15.0922,137.49,137.36,20.0]
["bitfinex","SOLUSD",1727947358430,15.0922,137.49,137.41,18.193]
["bitfinex","SOLUSD",1727947358862,15.0922,137.49,137.42,7.2766]
["bitfinex","SOLUSD",1727947359157,15.0922,137.49,137.43,23.776884]
["bitfinex","SOLUSD",1727947359340,15.0922,137.49,137.43,31.053084]
["bitfinex","SOLUSD",1727947359541,15.0922,137.49,137.42,31.053684]
["bitfinex","SOLUSD",1727947359934,15.0922,137.49,137.42,23.776884]
["bitfinex","SOLUSD",1727947360130,15.0922,137.49,137.43,1.45476077]
["bitfinex","SOLUSD",1727947360435,15.0922,137.49,137.44,23.776884]
["bitfinex","SOLUSD",1727947360654,15.0922,137.49,137.41,18.193]
["bitfinex","SOLUSD",1727947360959,15.0922,137.49,137.42,23.776884]
["bitfinex","SOLUSD",1727947361161,15.0922,137.49,137.44,23.776884]
["bitfinex","SOLUSD",1727947361347,15.0922,137.49,137.45,7.2749]
["bitfinex","SOLUSD",1727947361550,15.0922,137.49,137.44,31.052584]
["bitfinex","SOLUSD",1727947361752,15.0922,137.49,137.44,23.776884]
["bitfinex","SOLUSD",1727947363034,15.0922,137.49,137.45,1.45477869]
["bitfinex","SOLUSD",1727947363339,15.0922,137.49,137.38,94.35074127]
["bitfinex","SOLUSD",1727947363543,15.0922,137.49,137.4,18.1943]
["bitfinex","SOLUSD",1727947363764,15.0922,137.49,137.34,117.03904127]
["bitfinex","SOLUSD",1727947364056,15.0922,137.49,137.41,18.1931]
["bitfinex","SOLUSD",1727947364356,15.0922,137.49,137.44,7.2755]
["bitfinex","SOLUSD",1727947365147,15.0922,137.49,137.43,25.467]
["bitfinex","SOLUSD",1727947365854,15.0922,137.49,137.42,31.053584]
["bitfinex","SOLUSD",1727947366049,15.0922,137.49,137.42,23.776884]
["bitfinex","SOLUSD",1727947366252,15.0922,137.49,137.4,25.4718]
["bitfinex","SOLUSD",1727947366469,15.0922,137.49,137.37,38.1984]
["bitfinex","SOLUSD",1727947366967,15.0922,137.49,137.37,18.1984]
["bitfinex","SOLUSD",1727947367138,15.0922,137.49,137.39,7.2783]
["bitfinex","SOLUSD",1727947368754,15.0922,137.49,137.38,7.2789]
["bitfinex","SOLUSD",1727947369144,15.0922,137.49,137.41,7.2772]
["bitfinex","SOLUSD",1727947369346,15.0922,137.49,137.4,31.054684]
["bitfinex","SOLUSD",1727947369658,15.0922,137.49,137.42,23.776884]
["bitfinex","SOLUSD",1727947369886,15.0922,137.49,137.42,31.053784]
["bitfinex","SOLUSD",1727947370045,15.0922,137.49,137.42,23.776884]
["bitfinex","SOLUSD",1727947370246,15.0922,137.49,137.42,31.053384]
["bitfinex","SOLUSD",1727947370655,15.0922,137.49,137.43,1.45498832]
["bitfinex","SOLUSD",1727947370841,15.0922,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1727947371039,0.2,137.55,137.51,23.776884]
["bitfinex","SOLUSD",1727947371243,0.2,137.55,137.49,25.4559]
["bitfinex","SOLUSD",1727947371469,0.2,137.55,137.49,18.1827]
["bitfinex","SOLUSD",1727947371644,0.2,137.55,137.49,25.4558]
["bitfinex","SOLUSD",1727947371970,0.2,137.55,137.5,31.049484]
["bitfinex","SOLUSD",1727947372174,0.2,137.55,137.52,7.2715]
["bitfinex","SOLUSD",1727947372482,0.2,137.55,137.5,31.049384]
["bitfinex","SOLUSD",1727947372844,0.2,137.55,137.51,1.45409761]
["bitfinex","SOLUSD",1727947373338,0.2,137.55,137.5,23.776884]
["bitfinex","SOLUSD",1727947373545,0.2,137.55,137.52,31.048484]
["bitfinex","SOLUSD",1727947373843,0.2,137.55,137.53,1.45395196]
["bitfinex","SOLUSD",1727947374044,0.2,137.55,137.53,8.72485196]
["bitfinex","SOLUSD",1727947374347,0.2,137.55,137.53,1.45395196]
["bitfinex","SOLUSD",1727947374970,0.2,137.55,137.52,31.048384]
["bitfinex","SOLUSD",1727947375948,0.2,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1727947376142,0.2,137.55,137.51,8.72618064]
["bitfinex","SOLUSD",1727947376354,0.2,137.55,137.52,23.776884]
["bitfinex","SOLUSD",1727947376859,0.2,137.55,137.52,31.048184]
["bitfinex","SOLUSD",1727947378267,0.2,137.55,137.51,23.776884]
["bitfinex","SOLUSD",1727947378463,0.2,137.55,137.49,7.273]
["bitfinex","SOLUSD",1727947378851,0.2,137.55,137.48,20.0]
["bitfinex","SOLUSD",1727947379064,0.2,137.55,137.48,27.2733]
["bitfinex","SOLUSD",1727947379742,0.2,137.55,137.49,7.2731]
["bitfinex","SOLUSD",1727947380148,0.2,137.55,137.5,23.776884]
["bitfinex","SOLUSD",1727947380547,0.2,137.55,137.49,23.776884]
["bitfinex","SOLUSD",1727947380948,0.2,137.55,137.48,23.776884]
["bitfinex","SOLUSD",1727947381357,0.2,137.55,137.48,31.050484]
["bitfinex","SOLUSD",1727947382864,0.2,137.55,137.5,23.776884]
["bitfinex","SOLUSD",1727947383059,0.2,137.55,137.51,1.45421827]
["bitfinex","SOLUSD",1727947383481,0.2,137.55,137.5,23.776884]
["bitfinex","SOLUSD",1727947383657,0.2,137.55,137.48,7.2736]
["bitfinex","SOLUSD",1727947384264,0.2,137.55,137.47,18.1848]
["bitfinex","SOLUSD",1727947384579,0.2,137.55,137.48,23.776884]
["bitfinex","SOLUSD",1727947384775,0.2,137.55,137.49,7.2731]
["bitfinex","SOLUSD",1727947386280,0.2,137.55,137.48,23.776884]
["bitfinex","SOLUSD",1727947386468,0.2,137.55,137.48,31.050484]
["bitfinex","SOLUSD",1727947387066,0.2,137.55,137.49,1.45433646]
["bitfinex","SOLUSD",1727947387376,0.2,137.55,137.49,7.2732]
["bitfinex","SOLUSD",1727947388070,0.2,137.55,137.48,31.050484]
["bitfinex","SOLUSD",1727947389065,0.2,137.55,137.49,7.2732]
["bitfinex","SOLUSD",1727947389385,0.2,137.55,137.48,31.050484]
["bitfinex","SOLUSD",1727947391181,0.2,137.55,137.48,7.2736]
["bitfinex","SOLUSD",1727947391685,0.2,137.55,137.49,7.2732]
["bitfinex","SOLUSD",1727947392368,0.2,137.55,137.47,18.1848]
["bitfinex","SOLUSD",1727947392573,0.2,137.55,137.49,7.2732]
["bitfinex","SOLUSD",1727947393476,0.2,137.55,137.5,1.4543521]
["bitfinex","SOLUSD",1727947393881,0.2,137.55,137.49,7.2732]
["bitfinex","SOLUSD",1727947395580,0.2,137.55,137.5,1.4543252]
["bitfinex","SOLUSD",1727947395983,0.2,137.55,137.5,8.7268252]
["bitfinex","SOLUSD",1727947396176,0.2,137.55,137.5,1.4543252]
["bitfinex","SOLUSD",1727947396484,0.2,137.55,137.49,25.4558]
["bitfinex","SOLUSD",1727947396693,0.2,137.55,137.5,1.45427161]
["bitfinex","SOLUSD",1727947396984,0.2,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1727947397170,0.2,137.55,137.5,1.45427161]
["bitfinex","SOLUSD",1727947397574,0.2,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1727947397775,0.2,137.55,137.51,25.4524]
["bitfinex","SOLUSD",1727947398094,0.2,137.55,137.51,18.1803]
["bitfinex","SOLUSD",1727947398684,0.2,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1727947399971,0.2,137.55,137.48,18.1834]
["bitfinex","SOLUSD",1727947400178,0.2,137.55,137.49,7.273]
["bitfinex","SOLUSD",1727947401873,0.2,137.55,137.5,1.45424984]
["bitfinex","SOLUSD",1727947402081,0.2,137.55,137.5,8.72694984]
["bitfinex","SOLUSD",1727947402271,0.2,137.55,137.51,7.2717]
["bitfinex","SOLUSD",1727947402476,0.2,137.55,137.52,1.45408969]
["bitfinex","SOLUSD",1727947402888,0.2,137.55,137.51,1.45408975]
["bitfinex","SOLUSD",1727947403874,0.2,137.55,137.48,18.1844]
["bitfinex","SOLUSD",1727947404376,0.2,137.55,137.49,7.2731]
["bitfinex","SOLUSD",1727947405095,0.2,137.55,137.5,1.45426415]
["bitfinex","SOLUSD",1727947406084,0.2,137.55,137.5,8.72656415]
["bitfinex","SOLUSD",1727947406998,0.2,137.55,137.5,7.2723]
["bitfinex","SOLUSD",1727947407301,0.2,137.55,137.51,1.45410799]
["bitfinex","SOLUSD",1727947408696,0.2,137.55,137.52,8.7255923]
["bitfinex","SOLUSD",1727947408877,0.2,137.55,137.53,23.776884]
["bitfinex","SOLUSD",1727947409204,0.2,137.55,137.54,54.75838516]
["bitfinex","SOLUSD",1727947409500,0.2,137.55,137.54,74.75838516]
["bitfinex","SOLUSD",1727947410179,0.8499329,137.58,137.54,67.48778516]
["bitfinex","SOLUSD",1727947410494,0.8499329,137.58,137.57,13.8773]
["bitfinex","SOLUSD",1727947411896,0.8499329,137.71,137.59,36.3391]
["bitfinex","SOLUSD",1727947412096,0.8499329,137.71,137.66,7.2642]
["bitfinex","SOLUSD",1727947412278,0.8499329,137.71,137.64,18.1627]
["bitfinex","SOLUSD",1727947412477,0.8499329,137.71,137.66,7.2642]
["bitfinex","SOLUSD",1727947412679,0.8499329,137.71,137.67,1.4523483]
["bitfinex","SOLUSD",1727947412996,0.8499329,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1727947413188,0.8499329,137.71,137.68,8.71533838]
["bitfinex","SOLUSD",1727947413699,0.8499329,137.71,137.66,25.4238]
["bitfinex","SOLUSD",1727947413897,0.8499329,137.71,137.64,6.4794]
["bitfinex","SOLUSD",1727947414194,0.8499329,137.71,137.61,7.2665]
["bitfinex","SOLUSD",1727947414499,22.4695,137.7,137.6,24.3873]
["bitfinex","SOLUSD",1727947414804,22.4695,137.7,137.61,7.2667]
["bitfinex","SOLUSD",1727947415000,22.4695,137.7,137.61,7.2665]
["bitfinex","SOLUSD",1727947415305,22.4695,137.7,137.6,18.1683]
["bitfinex","SOLUSD",1727947415673,22.4695,137.7,137.57,24.7833]
["bitfinex","SOLUSD",1727947416802,22.4695,137.7,137.57,18.1724]
["bitfinex","SOLUSD",1727947417007,22.4695,137.7,137.58,1.45326646]
["bitfinex","SOLUSD",1727947417502,22.4695,137.7,137.58,8.72156646]
["bitfinex","SOLUSD",1727947417704,22.4695,137.7,137.59,7.2678]
["bitfinex","SOLUSD",1727947417995,22.4695,137.7,137.61,7.2666]
["bitfinex","SOLUSD",1727947418298,22.4695,137.7,137.62,7.2663]
["bitfinex","SOLUSD",1727947418499,22.2064,137.69,137.62,1.45303278]
["bitfinex","SOLUSD",1727947418705,20.0,137.67,137.51,6.1193]
["bitfinex","SOLUSD",1727947418902,16.74030323,137.66,137.53,18.1772]
["bitfinex","SOLUSD",1727947419096,6.0074,137.65,137.53,18.1772]
["bitfinex","SOLUSD",1727947419403,6.14704118,137.64,137.53,18.1772]
["bitfinex","SOLUSD",1727947419800,6.14704118,137.64,137.54,7.2704]
["bitfinex","SOLUSD",1727947420103,6.14704118,137.64,137.53,25.4479]
["bitfinex","SOLUSD",1727947420684,6.14704118,137.64,137.53,18.1772]
["bitfinex","SOLUSD",1727947420899,6.0074,137.65,137.59,7.2679]
["bitfinex","SOLUSD",1727947422416,6.0074,137.65,137.57,18.1718]
["bitfinex","SOLUSD",1727947422417,6.0074,137.65,137.58,23.776884]
["bitfinex","SOLUSD",1727947422605,6.0074,137.65,137.58,7.2683]
["bitfinex","SOLUSD",1727947422988,6.0074,137.65,137.58,7.2682]
["bitfinex","SOLUSD",1727947423301,6.0074,137.65,137.58,23.776884]
["bitfinex","SOLUSD",1727947423697,6.0074,137.65,137.58,7.2684]
["bitfinex","SOLUSD",1727947423991,6.0074,137.65,137.57,25.4407]
["bitfinex","SOLUSD",1727947425293,6.0074,137.65,137.57,18.1718]
["bitfinex","SOLUSD",1727947426295,6.0074,137.65,137.57,25.4407]
["bitfinex","SOLUSD",1727947426907,6.0074,137.65,137.57,18.1718]
["bitfinex","SOLUSD",1727947427611,6.0074,137.65,137.57,25.4406]
["bitfinex","SOLUSD",1727947427805,6.0074,137.65,137.57,18.1718]
["bitfinex","SOLUSD",1727947428711,6.0074,137.65,137.49,55.6279578]
["bitfinex","SOLUSD",1727947428895,6.0074,137.65,137.55,7.2699]
["bitfinex","SOLUSD",1727947432100,6.0074,137.65,137.56,7.2694]
["bitfinex","SOLUSD",1727947432306,6.0074,137.65,137.55,23.776884]
["bitfinex","SOLUSD",1727947433200,6.0074,137.65,137.57,7.2689]
["bitfinex","SOLUSD",1727947433394,6.0074,137.65,137.58,1.45348161]
["bitfinex","SOLUSD",1727947433595,6.0074,137.65,137.57,7.2689]
["bitfinex","SOLUSD",1727947433812,6.0074,137.65,137.58,7.2681]
["bitfinex","SOLUSD",1727947434023,6.0074,137.65,137.59,8.7211313]
["bitfinex","SOLUSD",1727947434222,6.0074,137.65,137.59,7.2678]
["bitfinex","SOLUSD",1727947434809,6.0074,137.65,137.58,25.4385]
["bitfinex","SOLUSD",1727947435014,6.0074,137.65,137.58,18.1705]
["bitfinex","SOLUSD",1727947435604,6.0074,137.65,137.56,7.2693]
["bitfinex","SOLUSD",1727947436719,6.0074,137.65,137.55,25.4441]
["bitfinex","SOLUSD",1727947437823,13.02110784,137.65,137.55,25.4441]
["bitfinex","SOLUSD",1727947439920,13.02110784,137.65,137.54,7.2704]
["bitfinex","SOLUSD",1727947440132,13.02110784,137.65,137.52,18.178]
["bitfinex","SOLUSD",1727947440421,23.13410784,137.64,137.54,7.2706]
["bitfinex","SOLUSD",1727947442301,23.13410784,137.64,137.55,7.27]
["bitfinex","SOLUSD",1727947444531,23.13410784,137.64,137.54,25.4464]
["bitfinex","SOLUSD",1727947444730,23.13410784,137.64,137.55,1.45379474]
["bitfinex","SOLUSD",1727947444905,23.13410784,137.64,137.55,8.72379474]
["bitfinex","SOLUSD",1727947445219,23.13410784,137.64,137.55,7.27]
["bitfinex","SOLUSD",1727947445924,23.13410784,137.64,137.55,5.4809423]
["bitfinex","SOLUSD",1727947448417,23.13410784,137.64,137.54,18.1762]
["bitfinex","SOLUSD",1727947448619,23.13410784,137.64,137.54,25.4466]
["bitfinex","SOLUSD",1727947448820,23.13410784,137.64,137.49,52.2967]
["bitfinex","SOLUSD",1727947449024,23.13410784,137.64,137.53,7.2709]
["bitfinex","SOLUSD",1727947449219,46.234984,137.63,137.51,25.4512]
["bitfinex","SOLUSD",1727947449530,6.5276,137.61,137.49,7.2727]
["bitfinex","SOLUSD",1727947449935,13.54130784,137.61,137.49,7.2727]
["bitfinex","SOLUSD",1727947450123,6.5276,137.61,137.49,7.2727]
["bitfinex","SOLUSD",1727947450316,7.01370784,137.6,137.5,7.2726]
["bitfinex","SOLUSD",1727947451035,20.0,137.59,137.5,7.2726]
["bitfinex","SOLUSD",1727947451636,16.1682,137.58,137.49,7.273]
["bitfinex","SOLUSD",1727947451820,16.1682,137.58,137.48,25.457]
["bitfinex","SOLUSD",1727947452828,20.0,137.57,137.48,25.457]
["bitfinex","SOLUSD",1727947453133,6.1818,137.56,137.48,25.457]
["bitfinex","SOLUSD",1727947453332,6.1818,137.56,137.44,42.4592]
["bitfinex","SOLUSD",1727947453524,6.1818,137.56,137.45,18.1873]
["bitfinex","SOLUSD",1727947453730,6.1818,137.56,137.47,7.2742]
["bitfinex","SOLUSD",1727947454112,6.1818,137.56,137.45,18.1873]
["bitfinex","SOLUSD",1727947454113,15.1033,137.54,137.45,18.1873]
["bitfinex","SOLUSD",1727947454312,15.1033,137.54,137.45,25.4622]
["bitfinex","SOLUSD",1727947454510,15.1033,137.54,137.46,7.2747]
["bitfinex","SOLUSD",1727947454933,15.1033,137.54,137.45,25.4625]
["bitfinex","SOLUSD",1727947455432,6.6564,137.53,137.43,7.2759]
["bitfinex","SOLUSD",1727947456612,20.0,137.52,137.43,7.2759]
["bitfinex","SOLUSD",1727947457315,20.0,137.52,137.42,18.1913]
["bitfinex","SOLUSD",1727947457514,20.0,137.5,137.4,7.2776]
["bitfinex","SOLUSD",1727947457731,6.3907,137.49,137.39,25.4739]
["bitfinex","SOLUSD",1727947457923,6.3907,137.49,137.32,3.24141448]
["bitfinex","SOLUSD",1727947457924,16.1435,137.47,137.32,28.34288046]
["bitfinex","SOLUSD",1727947458119,16.1435,137.47,137.37,7.2791]
["bitfinex","SOLUSD",1727947458335,26.3907,137.46,137.36,25.4796]
["bitfinex","SOLUSD",1727947458513,26.3907,137.46,137.35,7.2805]
["bitfinex","SOLUSD",1727947458514,33.40440784,137.46,137.35,7.2805]
["bitfinex","SOLUSD",1727947458714,33.40440784,137.46,137.33,18.2037]
["bitfinex","SOLUSD",1727947458919,20.0,137.44,137.33,25.4851]
["bitfinex","SOLUSD",1727947459332,20.0,137.42,137.33,18.2037]
["bitfinex","SOLUSD",1727947459536,20.0,137.42,137.3,18.2075]
["bitfinex","SOLUSD",1727947459719,70.0,137.42,137.3,18.2075]
["bitfinex","SOLUSD",1727947459925,27.01370784,137.42,137.31,7.2827]
["bitfinex","SOLUSD",1727947460126,27.01370784,137.42,137.32,7.282]
["bitfinex","SOLUSD",1727947460333,27.01370784,137.42,137.31,7.2823]
["bitfinex","SOLUSD",1727947460534,27.01370784,137.42,137.3,25.4907]
["bitfinex","SOLUSD",1727947460921,20.0,137.42,137.3,25.4907]
["bitfinex","SOLUSD",1727947461144,23.776884,137.41,137.3,25.4907]
["bitfinex","SOLUSD",1727947461441,20.0,137.4,137.3,25.4907]
["bitfinex","SOLUSD",1727947462140,20.0,137.4,137.3,18.2075]
["bitfinex","SOLUSD",1727947462325,20.0,137.38,137.3,18.2075]
["bitfinex","SOLUSD",1727947462525,15.4091,137.39,137.32,18.2049]
["bitfinex","SOLUSD",1727947462734,15.4091,137.39,137.36,7.2798]
["bitfinex","SOLUSD",1727947463126,6.4709,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1727947463322,6.4709,137.43,137.39,1.45551318]
["bitfinex","SOLUSD",1727947463634,6.4709,137.43,137.37,7.2794]
["bitfinex","SOLUSD",1727947464520,6.4709,137.43,137.36,18.1996]
["bitfinex","SOLUSD",1727947464726,6.4709,137.43,137.36,25.4795]
["bitfinex","SOLUSD",1727947465130,6.4709,137.43,137.37,7.2795]
["bitfinex","SOLUSD",1727947465939,6.4709,137.43,137.36,25.4796]
["bitfinex","SOLUSD",1727947466529,6.4709,137.43,137.36,18.1996]
["bitfinex","SOLUSD",1727947466735,6.4709,137.43,137.34,23.776884]
["bitfinex","SOLUSD",1727947467044,6.4709,137.43,137.33,25.4851]
["bitfinex","SOLUSD",1727947467951,20.0,137.42,137.33,25.4851]
["bitfinex","SOLUSD",1727947468441,20.0,137.42,137.33,18.2035]
["bitfinex","SOLUSD",1727947469446,20.0,137.42,137.3,54.624]
["bitfinex","SOLUSD",1727947469741,20.0,137.42,137.3,25.491]
["bitfinex","SOLUSD",1727947469949,20.0,137.39,137.3,25.491]
["bitfinex","SOLUSD",1727947470124,15.136,137.4,137.3,25.491]
["bitfinex","SOLUSD",1727947470326,26.4432,137.39,137.28,7.2839]
["bitfinex","SOLUSD",1727947470930,20.0,137.37,137.24,18.2154]
["bitfinex","SOLUSD",1727947471131,20.0,137.35,137.24,18.2154]
["bitfinex","SOLUSD",1727947471334,20.0,137.35,137.24,25.5018]
["bitfinex","SOLUSD",1727947471533,20.0,137.33,137.24,25.5018]
["bitfinex","SOLUSD",1727947472332,6.5177,137.34,137.24,25.5018]
["bitfinex","SOLUSD",1727947472537,20.0,137.33,137.26,7.2853]
["bitfinex","SOLUSD",1727947472730,20.0,137.33,137.27,8.74146857]
["bitfinex","SOLUSD",1727947472948,6.5177,137.34,137.27,8.74146857]
["bitfinex","SOLUSD",1727947473151,6.5177,137.34,137.28,1.45646862]
["bitfinex","SOLUSD",1727947473445,15.9009,137.36,137.32,7.2818]
["bitfinex","SOLUSD",1727947473751,15.9009,137.36,137.31,7.2824]
["bitfinex","SOLUSD",1727947473930,15.9009,137.36,137.32,1.45614635]
["bitfinex","SOLUSD",1727947474532,15.9009,137.36,137.31,7.2824]
["bitfinex","SOLUSD",1727947475052,15.9009,137.36,137.26,36.4259]
["bitfinex","SOLUSD",1727947475053,6.5113,137.38,137.32,41.982084]
["bitfinex","SOLUSD",1727947475235,6.5113,137.38,137.33,1.45589974]
["bitfinex","SOLUSD",1727947475431,6.5113,137.38,137.34,19.65820694]
["bitfinex","SOLUSD",1727947475651,15.3573,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1727947475856,6.0728,137.42,137.37,1.45567148]
["bitfinex","SOLUSD",1727947476035,6.0728,137.42,137.35,23.776884]
["bitfinex","SOLUSD",1727947476235,6.0728,137.42,137.36,7.2801]
["bitfinex","SOLUSD",1727947477136,15.4278,137.45,137.37,25.23232394]
["bitfinex","SOLUSD",1727947477854,15.4278,137.45,137.38,1.45543997]
["bitfinex","SOLUSD",1727947478247,15.4278,137.45,137.38,8.73433997]
["bitfinex","SOLUSD",1727947478437,15.4278,137.45,137.39,23.776884]
["bitfinex","SOLUSD",1727947478632,15.4278,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1727947478956,15.4278,137.45,137.39,31.055284]
["bitfinex","SOLUSD",1727947479140,15.4278,137.45,137.39,23.776884]
["bitfinex","SOLUSD",1727947479340,15.4278,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1727947479556,6.3704,137.46,137.41,1.45528783]
["bitfinex","SOLUSD",1727947479745,256.6,137.51,137.41,7.2773]
["bitfinex","SOLUSD",1727947479746,15.5765,137.49,137.41,7.2773]
["bitfinex","SOLUSD",1727947479957,15.5765,137.49,137.42,8.73171933]
["bitfinex","SOLUSD",1727947480254,15.5765,137.49,137.43,1.45501711]
["bitfinex","SOLUSD",1727947480448,15.5765,137.49,137.42,7.2767]
["bitfinex","SOLUSD",1727947481347,15.5765,137.49,137.43,23.776884]
["bitfinex","SOLUSD",1727947482153,15.5765,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1727947482474,15.5765,137.49,137.43,23.776884]
["bitfinex","SOLUSD",1727947482960,15.5765,137.49,137.44,1.45482272]
["bitfinex","SOLUSD",1727947483342,15.5765,137.49,137.43,23.776884]
["bitfinex","SOLUSD",1727947484142,15.5765,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1727947484538,15.5765,137.49,137.43,31.053084]
["bitfinex","SOLUSD",1727947486346,15.5765,137.49,137.42,25.4684]
["bitfinex","SOLUSD",1727947486547,20.0,137.48,137.35,42.5557]
["bitfinex","SOLUSD",1727947486764,20.0,137.48,137.38,7.2786]
["bitfinex","SOLUSD",1727947488443,20.0,137.48,137.39,7.2783]
["bitfinex","SOLUSD",1727947488848,20.0,137.48,137.4,1.45519733]
["bitfinex","SOLUSD",1727947489446,20.0,137.48,137.39,7.2783]
["bitfinex","SOLUSD",1727947491572,15.5765,137.49,137.41,7.2773]
["bitfinex","SOLUSD",1727947491770,15.5765,137.49,137.4,49.249384]
["bitfinex","SOLUSD",1727947495158,15.5765,137.49,137.42,7.2768]
["bitfinex","SOLUSD",1727947495361,15.5765,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1727947495578,15.5765,137.49,137.44,23.776884]
["bitfinex","SOLUSD",1727947497571,15.5765,137.49,137.44,7.2754]
["bitfinex","SOLUSD",1727947500580,15.5765,137.49,137.43,31.053084]
["bitfinex","SOLUSD",1727947501169,235.75250784,137.58,137.44,7.2757]
["bitfinex","SOLUSD",1727947501379,20.0,137.59,137.46,7.2744]
["bitfinex","SOLUSD",1727947501963,26.90665983,137.59,137.46,7.2744]
["bitfinex","SOLUSD",1727947502281,26.90665983,137.59,137.47,1.45455759]
["bitfinex","SOLUSD",1727947502581,6.90665983,137.58,137.48,1.45448747]
["bitfinex","SOLUSD",1727947503577,20.0,137.57,137.48,1.45448747]
["bitfinex","SOLUSD",1727947503787,6.90665983,137.58,137.48,1.45448747]
["bitfinex","SOLUSD",1727947504087,6.90665983,137.58,137.46,25.4616]
["bitfinex","SOLUSD",1727947504278,22.3535,137.57,137.46,25.4616]
["bitfinex","SOLUSD",1727947504466,22.3535,137.57,137.47,1.45450307]
["bitfinex","SOLUSD",1727947505988,22.3535,137.57,137.47,8.72870307]
["bitfinex","SOLUSD",1727947506694,22.3535,137.57,137.48,7.2737]
["bitfinex","SOLUSD",1727947506881,22.3535,137.57,137.49,1.4543738]
["bitfinex","SOLUSD",1727947507082,22.3535,137.57,137.5,36.32698501]
["bitfinex","SOLUSD",1727947507271,22.3535,137.57,137.52,36.39120896]
["bitfinex","SOLUSD",1727947507477,22.3535,137.57,137.53,0.23440929]
["bitfinex","SOLUSD",1727947507786,22.3535,137.57,137.5,0.23439225]
["bitfinex","SOLUSD",1727947508087,22.3535,137.57,137.46,25.4615]
["bitfinex","SOLUSD",1727947508290,23.776884,137.56,137.43,18.1899]
["bitfinex","SOLUSD",1727947508491,20.0,137.55,137.43,25.4658]
["bitfinex","SOLUSD",1727947508981,20.0,137.55,137.44,7.2758]
["bitfinex","SOLUSD",1727947509186,20.0,137.55,137.43,18.1899]
["bitfinex","SOLUSD",1727947509384,20.0,137.55,137.45,23.63]
["bitfinex","SOLUSD",1727947510768,20.0,137.55,137.46,7.2747]
["bitfinex","SOLUSD",1727947511177,20.0,137.55,137.47,7.274]
["bitfinex","SOLUSD",1727947511472,22.3535,137.57,137.49,7.2731]
["bitfinex","SOLUSD",1727947511872,22.3535,137.57,137.5,1.45430805]
["bitfinex","SOLUSD",1727947512280,22.3535,137.57,137.51,37.85528332]
["bitfinex","SOLUSD",1727947512585,16.4714,137.57,137.51,36.4009727]
["bitfinex","SOLUSD",1727947512886,5.8821,137.61,137.53,36.48365111]
["bitfinex","SOLUSD",1727947512887,21.7631,137.61,137.53,36.48365111]
["bitfinex","SOLUSD",1727947513098,15.881,137.61,137.54,1.45390396]
["bitfinex","SOLUSD",1727947513298,21.7631,137.64,137.54,8.72440396]
["bitfinex","SOLUSD",1727947513467,21.7631,137.64,137.55,7.27]
["bitfinex","SOLUSD",1727947513669,21.7631,137.64,137.56,1.45366119]
["bitfinex","SOLUSD",1727947513868,21.7631,137.64,137.55,7.27]
["bitfinex","SOLUSD",1727947514480,21.7631,137.64,137.53,18.1776]
["bitfinex","SOLUSD",1727947514783,21.7631,137.64,137.53,25.4486]
["bitfinex","SOLUSD",1727947514975,21.7631,137.64,137.53,18.1776]
["bitfinex","SOLUSD",1727947515175,20.0,137.63,137.53,18.1776]
["bitfinex","SOLUSD",1727947515569,20.0,137.63,137.53,25.4486]
["bitfinex","SOLUSD",1727947515893,20.0,137.63,137.52,16.637]
["bitfinex","SOLUSD",1727947516392,20.0,137.63,137.52,23.9084]
["bitfinex","SOLUSD",1727947516776,20.0,137.63,137.52,16.637]
["bitfinex","SOLUSD",1727947517810,41.7631,137.57,137.47,36.15967094]
["bitfinex","SOLUSD",1727947518278,41.7631,137.57,137.46,36.26788913]
["bitfinex","SOLUSD",1727947519266,41.7631,137.57,137.46,43.54238913]
["bitfinex","SOLUSD",1727947520271,23.776884,137.56,137.46,36.26788913]
["bitfinex","SOLUSD",1727947521293,41.7631,137.57,137.47,43.43377094]
["bitfinex","SOLUSD",1727947521593,15.881,137.57,137.49,23.776884]
["bitfinex","SOLUSD",1727947521770,22.0371,137.61,137.54,7.2704]
["bitfinex","SOLUSD",1727947521970,22.0371,137.61,137.55,38.15814392]
["bitfinex","SOLUSD",1727947521971,16.155,137.61,137.55,38.15814392]
["bitfinex","SOLUSD",1727947522170,16.155,137.61,137.55,36.70438206]
["bitfinex","SOLUSD",1727947522398,16.155,137.61,137.55,43.97438206]
["bitfinex","SOLUSD",1727947522888,16.155,137.61,137.55,36.70438206]
["bitfinex","SOLUSD",1727947524891,21.2856,137.64,137.55,43.97398206]
["bitfinex","SOLUSD",1727947525098,21.2856,137.64,137.56,8.72302603]
["bitfinex","SOLUSD",1727947525778,21.2856,137.64,137.56,7.2694]
["bitfinex","SOLUSD",1727947525980,21.2856,137.64,137.55,36.70438206]
["bitfinex","SOLUSD",1727947526174,21.2856,137.64,137.53,36.48365111]
["bitfinex","SOLUSD",1727947526491,21.2856,137.64,137.54,36.39712526]
["bitfinex","SOLUSD",1727947526794,21.2856,137.64,137.54,7.2702]
["bitfinex","SOLUSD",1727947526998,21.2856,137.64,137.56,7.2694]
["bitfinex","SOLUSD",1727947527503,21.2856,137.64,137.55,25.4447]
["bitfinex","SOLUSD",1727947530607,21.2856,137.64,137.55,62.14908206]
["bitfinex","SOLUSD",1727947532304,21.2856,137.64,137.56,1.45353782]
["bitfinex","SOLUSD",1727947532785,20.7856,137.64,137.55,36.70438206]
["bitfinex","SOLUSD",1727947533097,20.7856,137.64,137.53,36.48365111]
["bitfinex","SOLUSD",1727947533309,20.7856,137.64,137.55,36.70438206]
["bitfinex","SOLUSD",1727947534183,20.7856,137.64,137.58,7.2683]
["bitfinex","SOLUSD",1727947534384,15.4623,137.67,137.59,1.4532183]
["bitfinex","SOLUSD",1727947534591,15.4623,137.67,137.6,7.2671]
["bitfinex","SOLUSD",1727947534886,15.4623,137.67,137.61,1.45312376]
["bitfinex","SOLUSD",1727947535285,16.3122329,137.71,137.62,7.2662]
["bitfinex","SOLUSD",1727947535493,16.3122329,137.71,137.61,25.4335]
["bitfinex","SOLUSD",1727947535693,16.3122329,137.71,137.62,25.22974187]
["bitfinex","SOLUSD",1727947535899,16.3122329,137.71,137.64,23.776884]
["bitfinex","SOLUSD",1727947536200,0.8499329,137.71,137.65,18.1614]
["bitfinex","SOLUSD",1727947536398,0.8499329,137.71,137.6,51.044284]
["bitfinex","SOLUSD",1727947536602,0.8499329,137.71,137.61,25.4329]
["bitfinex","SOLUSD",1727947536901,0.8499329,137.71,137.6,36.27004616]
["bitfinex","SOLUSD",1727947537107,20.8444,137.7,137.56,36.85992357]
["bitfinex","SOLUSD",1727947537306,23.776884,137.69,137.56,36.85992357]
["bitfinex","SOLUSD",1727947537613,23.776884,137.69,137.58,36.55925195]
["bitfinex","SOLUSD",1727947537777,20.0,137.69,137.59,36.43520173]
["bitfinex","SOLUSD",1727947537979,20.0,137.69,137.58,36.55925195]
["bitfinex","SOLUSD",1727947538177,20.0,137.67,137.55,43.09788206]
["bitfinex","SOLUSD",1727947538394,20.0,137.67,137.56,1.45352624]
["bitfinex","SOLUSD",1727947538596,20.8444,137.7,137.55,43.09788206]
["bitfinex","SOLUSD",1727947538597,20.0,137.69,137.55,43.09788206]
["bitfinex","SOLUSD",1727947538789,20.8444,137.7,137.58,18.17]
["bitfinex","SOLUSD",1727947539000,20.8444,137.7,137.6,7.2672]
["bitfinex","SOLUSD",1727947539201,20.8444,137.7,137.58,18.17]
["bitfinex","SOLUSD",1727947539504,20.8444,137.7,137.59,7.2679]
["bitfinex","SOLUSD",1727947539690,20.8444,137.7,137.6,23.776884]
["bitfinex","SOLUSD",1727947540081,20.8444,137.7,137.57,7.2688]
["bitfinex","SOLUSD",1727947540293,20.8444,137.7,137.55,61.27258206]
["bitfinex","SOLUSD",1727947540294,43.776884,137.69,137.55,61.27258206]
["bitfinex","SOLUSD",1727947540496,43.776884,137.69,137.55,43.09788206]
["bitfinex","SOLUSD",1727947541025,43.776884,137.69,137.55,50.36788206]
["bitfinex","SOLUSD",1727947541306,43.776884,137.69,137.55,43.09788206]
["bitfinex","SOLUSD",1727947541489,20.0,137.69,137.56,1.45330497]
["bitfinex","SOLUSD",1727947541689,20.8444,137.7,137.59,23.776884]
["bitfinex","SOLUSD",1727947542087,20.8444,137.7,137.57,23.776884]
["bitfinex","SOLUSD",1727947542298,20.8444,137.7,137.59,23.776884]
["bitfinex","SOLUSD",1727947542696,20.8444,137.7,137.58,43.776884]
["bitfinex","SOLUSD",1727947542889,20.8444,137.7,137.64,7.2649]
["bitfinex","SOLUSD",1727947543091,20.8444,137.7,137.63,7.2657]
["bitfinex","SOLUSD",1727947543693,20.8444,137.7,137.64,23.776884]
["bitfinex","SOLUSD",1727947544584,20.8444,137.7,137.63,23.776884]
["bitfinex","SOLUSD",1727947545293,15.4623,137.7,137.63,23.776884]
["bitfinex","SOLUSD",1727947545486,0.8499329,137.71,137.65,23.776884]
["bitfinex","SOLUSD",1727947545697,0.8499329,137.71,137.67,23.776884]
["bitfinex","SOLUSD",1727947546001,0.8499329,137.71,137.66,8.71626755]
["bitfinex","SOLUSD",1727947546002,0.8499329,137.71,137.68,1.4523231]
["bitfinex","SOLUSD",1727947546614,0.8499329,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1727947546791,0.8499329,137.71,137.65,23.776884]
["bitfinex","SOLUSD",1727947547504,0.8499329,137.71,137.65,31.041484]
["bitfinex","SOLUSD",1727947548088,0.8499329,137.71,137.66,8.71663883]
["bitfinex","SOLUSD",1727947548308,0.8499329,137.71,137.68,7.2631]
["bitfinex","SOLUSD",1727947548606,0.8499329,137.71,137.67,31.040384]
["bitfinex","SOLUSD",1727947548787,0.8499329,137.71,137.67,23.776884]
["bitfinex","SOLUSD",1727947549188,0.8499329,137.71,137.62,42.5938]
["bitfinex","SOLUSD",1727947549405,0.8499329,137.71,137.64,27.2652]
["bitfinex","SOLUSD",1727947549590,0.8499329,137.71,137.62,6.2641]
["bitfinex","SOLUSD",1727947549796,0.8499329,137.71,137.62,13.5304]
["bitfinex","SOLUSD",1727947550029,0.8499329,137.71,137.62,13.5303]
["bitfinex","SOLUSD",1727947550507,0.8499329,137.71,137.63,1.45284799]
["bitfinex","SOLUSD",1727947550715,0.8499329,137.71,137.64,7.2652]
["bitfinex","SOLUSD",1727947550888,0.8499329,137.71,137.66,7.2641]
["bitfinex","SOLUSD",1727947551317,0.8499329,137.71,137.67,23.776884]
["bitfinex","SOLUSD",1727947551690,0.8499329,137.71,137.65,23.776884]
["bitfinex","SOLUSD",1727947552295,0.8499329,137.71,137.65,31.041584]
["bitfinex","SOLUSD",1727947553705,0.8499329,137.71,137.66,7.264]
["bitfinex","SOLUSD",1727947553911,0.8499329,137.71,137.65,31.041484]
["bitfinex","SOLUSD",1727947555194,0.8499329,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1727947555417,0.8499329,137.71,137.62,42.5942]
["bitfinex","SOLUSD",1727947555721,0.8499329,137.71,137.65,18.1618]
["bitfinex","SOLUSD",1727947556422,0.8499329,137.71,137.66,31.040884]
["bitfinex","SOLUSD",1727947556623,0.8499329,137.71,137.62,24.429]
["bitfinex","SOLUSD",1727947556829,0.8499329,137.71,137.64,23.776884]
["bitfinex","SOLUSD",1727947557123,0.8499329,137.71,137.65,23.776884]
["bitfinex","SOLUSD",1727947558499,0.8499329,137.71,137.62,13.5303]
["bitfinex","SOLUSD",1727947558701,0.8499329,137.71,137.63,51.042584]
["bitfinex","SOLUSD",1727947558916,0.8499329,137.71,137.63,43.776884]
["bitfinex","SOLUSD",1727947559120,0.8499329,137.71,137.64,7.2652]
["bitfinex","SOLUSD",1727947559520,0.8499329,137.71,137.69,7.2626]
["bitfinex","SOLUSD",1727947559818,0.8499329,137.71,137.68,31.039684]
["bitfinex","SOLUSD",1727947560131,0.8499329,137.71,137.69,7.2623]
["bitfinex","SOLUSD",1727947560427,0.8499329,137.71,137.69,25.4189]
["bitfinex","SOLUSD",1727947560627,0.8499329,137.71,137.63,36.39043264]
["bitfinex","SOLUSD",1727947560922,0.8499329,137.71,137.64,23.776884]
["bitfinex","SOLUSD",1727947561506,0.8499329,137.71,137.64,31.041784]
["bitfinex","SOLUSD",1727947561832,0.8499329,137.71,137.65,7.2647]
["bitfinex","SOLUSD",1727947562005,0.8499329,137.71,137.66,23.776884]
["bitfinex","SOLUSD",1727947562406,0.8499329,137.71,137.7,7.2621]
["bitfinex","SOLUSD",1727947562625,0.8499329,137.71,137.7,31.038984]
["bitfinex","SOLUSD",1727947563224,0.8499329,137.71,137.68,7.263]
["bitfinex","SOLUSD",1727947563520,0.8499329,137.71,137.64,36.67838107]
["bitfinex","SOLUSD",1727947563698,0.8499329,137.71,137.63,34.5393]
["bitfinex","SOLUSD",1727947563902,0.8499329,137.71,137.64,7.2651]
["bitfinex","SOLUSD",1727947564128,0.8499329,137.71,137.65,1.45258078]
["bitfinex","SOLUSD",1727947564433,0.8499329,137.71,137.56,36.85992357]
["bitfinex","SOLUSD",1727947564434,16.0821,137.7,137.56,36.85992357]
["bitfinex","SOLUSD",1727947564726,5.3821,137.68,137.56,36.85992357]
["bitfinex","SOLUSD",1727947565107,5.3821,137.68,137.57,7.2685]
["bitfinex","SOLUSD",1727947565304,5.3821,137.68,137.58,18.1712]
["bitfinex","SOLUSD",1727947565515,5.3821,137.68,137.58,7.2684]
["bitfinex","SOLUSD",1727947565832,5.3821,137.68,137.58,7.2681]
["bitfinex","SOLUSD",1727947566006,5.3821,137.68,137.56,55.03322357]
["bitfinex","SOLUSD",1727947566200,5.3821,137.68,137.59,7.2678]
["bitfinex","SOLUSD",1727947566420,5.3821,137.68,137.62,7.2662]
["bitfinex","SOLUSD",1727947566629,5.3821,137.68,137.6,18.1677]
["bitfinex","SOLUSD",1727947566931,5.3821,137.68,137.6,25.4347]
["bitfinex","SOLUSD",1727947567130,5.3821,137.68,137.61,7.2669]
["bitfinex","SOLUSD",1727947568106,5.3821,137.68,137.61,23.776884]
["bitfinex","SOLUSD",1727947568818,5.3821,137.68,137.63,7.2657]
["bitfinex","SOLUSD",1727947569011,5.3821,137.68,137.6,23.776884]
["bitfinex","SOLUSD",1727947569535,5.3821,137.68,137.58,18.1704]
["bitfinex","SOLUSD",1727947569709,5.3821,137.68,137.56,44.12932357]
["bitfinex","SOLUSD",1727947570032,5.3821,137.68,137.56,36.85992357]
["bitfinex","SOLUSD",1727947570328,16.358,137.66,137.54,7.57576304]
["bitfinex","SOLUSD",1727947570706,16.358,137.66,137.56,7.2694]
["bitfinex","SOLUSD",1727947571106,16.358,137.66,137.52,36.39120896]
["bitfinex","SOLUSD",1727947571325,16.358,137.66,137.57,7.2689]
["bitfinex","SOLUSD",1727947572303,16.358,137.66,137.56,18.1734]
["bitfinex","SOLUSD",1727947572914,16.358,137.66,137.53,54.66055111]
["bitfinex","SOLUSD",1727947573325,16.358,137.66,137.55,18.1745]
["bitfinex","SOLUSD",1727947573528,16.358,137.66,137.58,7.2684]
["bitfinex","SOLUSD",1727947573838,16.358,137.66,137.55,25.4444]
["bitfinex","SOLUSD",1727947574618,16.358,137.66,137.55,18.1745]
["bitfinex","SOLUSD",1727947575029,16.358,137.66,137.55,25.4441]
["bitfinex","SOLUSD",1727947575226,16.358,137.66,137.55,62.14848206]
["bitfinex","SOLUSD",1727947577615,16.358,137.66,137.6,7.2674]
["bitfinex","SOLUSD",1727947577938,16.358,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1727947578113,16.358,137.66,137.61,25.4338]
["bitfinex","SOLUSD",1727947578517,16.358,137.66,137.61,18.167]
["bitfinex","SOLUSD",1727947578826,16.358,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1727947579031,16.358,137.66,137.6,18.1682]
["bitfinex","SOLUSD",1727947579225,16.358,137.66,137.6,25.4355]
["bitfinex","SOLUSD",1727947579826,16.358,137.66,137.6,18.1682]
["bitfinex","SOLUSD",1727947580137,16.358,137.66,137.6,25.4354]
["bitfinex","SOLUSD",1727947580345,16.358,137.66,137.6,18.1682]
["bitfinex","SOLUSD",1727947580644,16.358,137.66,137.59,7.2678]
["bitfinex","SOLUSD",1727947581141,16.358,137.66,137.59,7.2679]
["bitfinex","SOLUSD",1727947582143,16.358,137.66,137.57,25.4409]
["bitfinex","SOLUSD",1727947582318,16.358,137.66,137.56,36.85992357]
["bitfinex","SOLUSD",1727947582813,16.358,137.66,137.55,7.27]
["bitfinex","SOLUSD",1727947584026,16.358,137.66,137.54,54.57252526]
["bitfinex","SOLUSD",1727947584229,16.358,137.66,137.54,61.84272526]
["bitfinex","SOLUSD",1727947584619,16.358,137.66,137.54,54.57252526]
["bitfinex","SOLUSD",1727947584924,16.358,137.66,137.55,1.45358483]
["bitfinex","SOLUSD",1727947585241,16.358,137.66,137.54,54.57252526]
["bitfinex","SOLUSD",1727947585446,16.358,137.66,137.55,7.27]
["bitfinex","SOLUSD",1727947586023,16.358,137.66,137.54,54.57252526]
["bitfinex","SOLUSD",1727947586335,16.358,137.66,137.55,23.776884]
["bitfinex","SOLUSD",1727947587143,16.358,137.66,137.54,61.84292526]
["bitfinex","SOLUSD",1727947587335,16.358,137.66,137.54,54.57252526]
["bitfinex","SOLUSD",1727947587561,23.776884,137.65,137.54,54.57252526]
["bitfinex","SOLUSD",1727947587924,16.358,137.66,137.54,54.57252526]
["bitfinex","SOLUSD",1727947588115,16.358,137.66,137.54,61.84312526]
["bitfinex","SOLUSD",1727947591353,16.5196,137.63,137.52,43.97174783]
["bitfinex","SOLUSD",1727947591639,16.5196,137.63,137.52,7.58053887]
["bitfinex","SOLUSD",1727947591850,23.776884,137.6,137.48,61.56737874]
["bitfinex","SOLUSD",1727947592222,23.776884,137.6,137.47,36.15967094]
["bitfinex","SOLUSD",1727947592539,21.8736,137.58,137.47,36.15967094]
["bitfinex","SOLUSD",1727947592739,5.3821,137.58,137.46,6.2805]
["bitfinex","SOLUSD",1727947593043,5.3821,137.58,137.49,7.2732]
["bitfinex","SOLUSD",1727947593245,5.3821,137.58,137.48,7.2736]
["bitfinex","SOLUSD",1727947593639,5.3821,137.58,137.47,25.4595]
["bitfinex","SOLUSD",1727947595035,5.3821,137.58,137.47,18.1856]
["bitfinex","SOLUSD",1727947595235,20.0,137.65,137.5,7.2727]
["bitfinex","SOLUSD",1727947595444,235.75250784,137.67,137.54,7.2706]
["bitfinex","SOLUSD",1727947595756,57.59996588,137.69,137.54,7.2706]
["bitfinex","SOLUSD",1727947596620,50.0,137.68,137.53,25.4485]
["bitfinex","SOLUSD",1727947597024,43.776884,137.67,137.53,25.4485]
["bitfinex","SOLUSD",1727947597949,43.776884,137.65,137.5,18.1808]
["bitfinex","SOLUSD",1727947598147,43.776884,137.65,137.5,25.4535]
["bitfinex","SOLUSD",1727947598747,93.776884,137.65,137.5,25.4535]
["bitfinex","SOLUSD",1727947599653,43.776884,137.65,137.51,8.72597869]
["bitfinex","SOLUSD",1727947599856,57.59996588,137.69,137.55,7.27]
["bitfinex","SOLUSD",1727947600070,57.59996588,137.69,137.56,8.7227058]
["bitfinex","SOLUSD",1727947600071,7.59996588,137.69,137.56,8.7227058]
["bitfinex","SOLUSD",1727947600345,50.0,137.69,137.56,18.1737]
["bitfinex","SOLUSD",1727947600729,50.0,137.69,137.55,7.2697]
["bitfinex","SOLUSD",1727947600930,58.856399,137.7,137.55,7.2697]
["bitfinex","SOLUSD",1727947601561,23.776884,137.69,137.55,7.2697]
["bitfinex","SOLUSD",1727947601927,50.0,137.68,137.53,25.4479]
["bitfinex","SOLUSD",1727947602252,20.0,137.66,137.53,25.4479]
["bitfinex","SOLUSD",1727947602753,20.0,137.64,137.53,25.4479]
["bitfinex","SOLUSD",1727947602939,23.776884,137.63,137.53,18.1769]
["bitfinex","SOLUSD",1727947603443,20.0,137.62,137.51,7.2721]
["bitfinex","SOLUSD",1727947603644,20.0,137.6,137.5,18.1811]
["bitfinex","SOLUSD",1727947603851,20.0,137.6,137.47,36.15967094]
["bitfinex","SOLUSD",1727947604042,20.0,137.6,137.49,7.273]
["bitfinex","SOLUSD",1727947604361,20.0,137.58,137.47,25.4588]
["bitfinex","SOLUSD",1727947604546,20.0,137.58,137.47,18.1846]
["bitfinex","SOLUSD",1727947604547,23.776884,137.57,137.47,18.1846]
["bitfinex","SOLUSD",1727947604941,20.0,137.58,137.47,18.1846]
["bitfinex","SOLUSD",1727947605147,20.0,137.58,137.47,25.4584]
["bitfinex","SOLUSD",1727947605337,20.0,137.6,137.47,25.4584]
["bitfinex","SOLUSD",1727947605742,20.0,137.58,137.47,25.4584]
["bitfinex","SOLUSD",1727947606032,23.776884,137.59,137.47,25.4584]
["bitfinex","SOLUSD",1727947606237,20.0,137.58,137.47,25.4584]
["bitfinex","SOLUSD",1727947611162,20.0,137.58,137.48,8.72814046]
["bitfinex","SOLUSD",1727947611460,23.776884,137.58,137.46,7.2743]
["bitfinex","SOLUSD",1727947612068,23.776884,137.58,137.45,7.2751]
["bitfinex","SOLUSD",1727947612567,23.776884,137.56,137.45,7.2751]
["bitfinex","SOLUSD",1727947613166,23.776884,137.56,137.46,7.2746]
["bitfinex","SOLUSD",1727947613950,20.0,137.59,137.47,8.72875215]
["bitfinex","SOLUSD",1727947614173,20.0,137.58,137.47,1.45465215]
["bitfinex","SOLUSD",1727947614357,23.776884,137.57,137.49,7.2731]
["bitfinex","SOLUSD",1727947614680,20.0,137.58,137.48,18.184]
["bitfinex","SOLUSD",1727947614852,43.776884,137.6,137.48,18.184]
["bitfinex","SOLUSD",1727947615558,43.776884,137.6,137.49,7.2729]
["bitfinex","SOLUSD",1727947615979,50.0,137.59,137.44,36.3781]
["bitfinex","SOLUSD",1727947616276,43.776884,137.58,137.46,7.2747]
["bitfinex","SOLUSD",1727947616978,93.776884,137.58,137.46,7.2747]
["bitfinex","SOLUSD",1727947617151,93.776884,137.58,137.45,25.4624]
["bitfinex","SOLUSD",1727947618077,43.776884,137.56,137.42,18.1914]
["bitfinex","SOLUSD",1727947618274,43.776884,137.56,137.43,7.2762]
["bitfinex","SOLUSD",1727947618649,43.776884,137.56,137.44,7.2758]
["bitfinex","SOLUSD",1727947619178,93.776884,137.56,137.42,18.1914]
["bitfinex","SOLUSD",1727947619370,93.776884,137.56,137.43,7.2761]
["bitfinex","SOLUSD",1727947619954,50.0,137.53,137.42,25.4678]
["bitfinex","SOLUSD",1727947620149,20.0,137.51,137.42,25.4678]
["bitfinex","SOLUSD",1727947620473,3.26689511,137.59,137.37,73.11484056]
["bitfinex","SOLUSD",1727947620474,20.0,137.59,137.43,1.45520961]
["bitfinex","SOLUSD",1727947620651,27.27982479,137.79,137.44,36.29717339]
["bitfinex","SOLUSD",1727947620652,50.0,137.63,137.44,36.29717339]
["bitfinex","SOLUSD",1727947620857,43.85,137.67,137.44,36.29717339]
["bitfinex","SOLUSD",1727947620858,50.0,137.64,137.53,7.271]
["bitfinex","SOLUSD",1727947621375,51.2667065,137.66,137.54,19.63010419]
["bitfinex","SOLUSD",1727947621680,51.2667065,137.66,137.45,71.91053876]
["bitfinex","SOLUSD",1727947621681,50.0,137.66,137.45,71.91053876]
["bitfinex","SOLUSD",1727947621874,57.58882457,137.66,137.52,7.2715]
["bitfinex","SOLUSD",1727947622181,57.58882457,137.66,137.54,7.2704]
["bitfinex","SOLUSD",1727947622859,50.0,137.68,137.57,7.2688]
["bitfinex","SOLUSD",1727947623368,50.0,137.68,137.57,7.2689]
["bitfinex","SOLUSD",1727947623773,50.0,137.68,137.56,7.2695]
["bitfinex","SOLUSD",1727947623958,20.0,137.67,137.52,18.1784]
["bitfinex","SOLUSD",1727947624155,20.0,137.67,137.55,7.2699]
["bitfinex","SOLUSD",1727947624372,19.10079153,137.7,137.56,1.45370988]
["bitfinex","SOLUSD",1727947624675,0.8499329,137.71,137.61,7.2664]
["bitfinex","SOLUSD",1727947624858,0.8499329,137.71,137.6,18.1678]
["bitfinex","SOLUSD",1727947625060,8.43702915,137.71,137.6,18.1678]
["bitfinex","SOLUSD",1727947625264,0.8499329,137.71,137.6,18.1678]
["bitfinex","SOLUSD",1727947625468,50.0,137.7,137.58,7.2683]
["bitfinex","SOLUSD",1727947625780,0.8499329,137.71,137.59,8.72081652]
["bitfinex","SOLUSD",1727947626071,20.0,137.7,137.59,7.2675]
["bitfinex","SOLUSD",1727947626252,50.8499329,137.71,137.59,7.2675]
["bitfinex","SOLUSD",1727947626858,23.776884,137.7,137.59,7.2675]
["bitfinex","SOLUSD",1727947627054,73.776884,137.7,137.57,18.1721]
["bitfinex","SOLUSD",1727947627374,73.776884,137.7,137.58,1.45348322]
["bitfinex","SOLUSD",1727947627375,23.776884,137.7,137.58,1.45348322]
["bitfinex","SOLUSD",1727947627675,20.0,137.69,137.6,7.2672]
["bitfinex","SOLUSD",1727947628058,20.0,137.69,137.57,18.1721]
["bitfinex","SOLUSD",1727947628259,23.776884,137.68,137.57,18.1721]
["bitfinex","SOLUSD",1727947628861,23.776884,137.68,137.58,7.2684]
["bitfinex","SOLUSD",1727947629775,20.0,137.67,137.57,25.4409]
["bitfinex","SOLUSD",1727947629966,20.0,137.67,137.56,7.2693]
["bitfinex","SOLUSD",1727947630564,20.0,137.67,137.54,18.176]
["bitfinex","SOLUSD",1727947630769,20.0,137.65,137.55,7.2696]
["bitfinex","SOLUSD",1727947631077,50.8499329,137.71,137.56,18.1731]
["bitfinex","SOLUSD",1727947631280,23.776884,137.68,137.59,7.2679]
["bitfinex","SOLUSD",1727947631480,20.0,137.67,137.58,7.2683]
["bitfinex","SOLUSD",1727947631986,20.0,137.67,137.58,18.1706]
["bitfinex","SOLUSD",1727947632161,0.8499329,137.71,137.59,1.45340167]
["bitfinex","SOLUSD",1727947632875,0.8499329,137.71,137.56,23.776884]
["bitfinex","SOLUSD",1727947633075,0.8499329,137.71,137.61,18.1671]
["bitfinex","SOLUSD",1727947633286,0.8499329,137.71,137.61,25.4338]
["bitfinex","SOLUSD",1727947633671,0.8499329,137.71,137.56,23.776884]
["bitfinex","SOLUSD",1727947633672,0.8499329,137.71,137.58,25.4389]
["bitfinex","SOLUSD",1727947634789,23.776884,137.62,137.49,7.2728]
["bitfinex","SOLUSD",1727947634970,23.776884,137.62,137.5,7.2726]
["bitfinex","SOLUSD",1727947635173,23.776884,137.6,137.5,7.2726]
["bitfinex","SOLUSD",1727947635375,23.776884,137.62,137.49,7.273]
["bitfinex","SOLUSD",1727947635582,23.776884,137.6,137.49,7.273]
["bitfinex","SOLUSD",1727947635787,23.776884,137.6,137.48,18.1836]
["bitfinex","SOLUSD",1727947636290,23.776884,137.6,137.49,7.273]
["bitfinex","SOLUSD",1727947636484,20.0,137.61,137.5,18.1814]
["bitfinex","SOLUSD",1727947636679,20.0,137.62,137.52,7.2715]
["bitfinex","SOLUSD",1727947636890,43.776884,137.63,137.5,25.454]
["bitfinex","SOLUSD",1727947637066,7.59931628,137.64,137.52,18.1787]
["bitfinex","SOLUSD",1727947637260,7.59931628,137.64,137.55,7.27]
["bitfinex","SOLUSD",1727947637462,53.25717991,137.69,137.55,7.27]
["bitfinex","SOLUSD",1727947637764,10.85438703,137.69,137.55,7.27]
["bitfinex","SOLUSD",1727947638471,23.776884,137.67,137.55,7.27]
["bitfinex","SOLUSD",1727947638793,20.0,137.67,137.55,7.27]
["bitfinex","SOLUSD",1727947638980,23.776884,137.66,137.54,18.176]
["bitfinex","SOLUSD",1727947639180,20.0,137.65,137.54,25.4465]
["bitfinex","SOLUSD",1727947640187,20.0,137.65,137.52,7.2716]
["bitfinex","SOLUSD",1727947640188,23.776884,137.64,137.52,7.2716]
["bitfinex","SOLUSD",1727947640487,23.776884,137.64,137.52,31.048084]
["bitfinex","SOLUSD",1727947640689,23.776884,137.64,137.53,7.2706]
["bitfinex","SOLUSD",1727947640898,20.0,137.67,137.53,18.1773]
["bitfinex","SOLUSD",1727947641068,23.776884,137.66,137.53,18.1773]
["bitfinex","SOLUSD",1727947641267,23.776884,137.64,137.53,18.1773]
["bitfinex","SOLUSD",1727947641978,23.776884,137.64,137.53,25.4483]
["bitfinex","SOLUSD",1727947642271,23.776884,137.63,137.53,25.4483]
["bitfinex","SOLUSD",1727947642795,23.776884,137.63,137.53,18.1773]
["bitfinex","SOLUSD",1727947644802,20.0,137.62,137.5,25.4533]
["bitfinex","SOLUSD",1727947644980,23.776884,137.61,137.5,18.1811]
["bitfinex","SOLUSD",1727947645180,23.776884,137.61,137.51,7.2721]
["bitfinex","SOLUSD",1727947645379,23.776884,137.61,137.5,25.4536]
["bitfinex","SOLUSD",1727947645681,23.776884,137.64,137.5,18.1811]
["bitfinex","SOLUSD",1727947645882,20.0,137.68,137.56,7.2692]
["bitfinex","SOLUSD",1727947646099,20.0,137.68,137.54,18.1761]
["bitfinex","SOLUSD",1727947646100,70.0,137.68,137.54,18.1761]
["bitfinex","SOLUSD",1727947646492,70.0,137.68,137.53,7.271]
["bitfinex","SOLUSD",1727947646693,20.0,137.65,137.51,25.4515]
["bitfinex","SOLUSD",1727947646887,20.0,137.61,137.45,18.1874]
["bitfinex","SOLUSD",1727947647082,23.776884,137.58,137.46,7.2744]
["bitfinex","SOLUSD",1727947647304,23.776884,137.58,137.45,18.1874]
["bitfinex","SOLUSD",1727947647892,23.776884,137.58,137.46,0.23450811]
["bitfinex","SOLUSD",1727947648205,23.776884,137.58,137.47,7.2742]
["bitfinex","SOLUSD",1727947648704,20.0,137.61,137.48,23.776884]
["bitfinex","SOLUSD",1727947648911,7.60054442,137.62,137.48,23.776884]
["bitfinex","SOLUSD",1727947648912,7.60054442,137.62,137.48,61.34163525]
["bitfinex","SOLUSD",1727947649118,96.2215016,137.69,137.55,7.2699]
["bitfinex","SOLUSD",1727947649283,1.26638248,137.7,137.56,7.2694]
["bitfinex","SOLUSD",1727947649479,1.26638248,137.7,137.58,7.2683]
["bitfinex","SOLUSD",1727947649701,108.69459595,137.71,137.58,7.2683]
["bitfinex","SOLUSD",1727947650201,58.69459595,137.71,137.58,7.2683]
["bitfinex","SOLUSD",1727947650411,0.8499329,137.71,137.59,7.2678]
["bitfinex","SOLUSD",1727947651296,0.8499329,137.71,137.6,7.2673]
["bitfinex","SOLUSD",1727947651491,0.8499329,137.71,137.59,20.0]
["bitfinex","SOLUSD",1727947651693,0.8499329,137.71,137.63,7.2658]
["bitfinex","SOLUSD",1727947651889,0.8499329,137.71,137.63,18.1638]
["bitfinex","SOLUSD",1727947653614,0.8499329,137.71,137.62,7.2663]
["bitfinex","SOLUSD",1727947653816,0.8499329,137.71,137.61,31.043684]
["bitfinex","SOLUSD",1727947654308,0.8499329,137.71,137.57,18.1723]
["bitfinex","SOLUSD",1727947654501,0.8499329,137.71,137.59,7.2675]
["bitfinex","SOLUSD",1727947655198,0.8499329,137.71,137.6,7.2673]
["bitfinex","SOLUSD",1727947655799,0.8499329,137.71,137.61,18.1662]
["bitfinex","SOLUSD",1727947656114,0.8499329,137.71,137.61,25.4329]
["bitfinex","SOLUSD",1727947658415,0.8499329,137.71,137.6,23.776884]
["bitfinex","SOLUSD",1727947658793,0.8499329,137.71,137.59,23.776884]
["bitfinex","SOLUSD",1727947659690,0.8499329,137.71,137.62,7.2659]
["bitfinex","SOLUSD",1727947659888,0.8499329,137.71,137.61,23.776884]
["bitfinex","SOLUSD",1727947661008,0.8499329,137.71,137.6,23.776884]
["bitfinex","SOLUSD",1727947661319,0.8499329,137.71,137.63,7.2657]
["bitfinex","SOLUSD",1727947663408,0.8499329,137.71,137.62,25.4319]
["bitfinex","SOLUSD",1727947663727,0.8499329,137.71,137.62,18.1656]
["bitfinex","SOLUSD",1727947663893,0.8499329,137.71,137.63,7.2656]
["bitfinex","SOLUSD",1727947664403,0.8499329,137.71,137.63,23.776884]
["bitfinex","SOLUSD",1727947664916,0.8499329,137.71,137.62,18.1656]
["bitfinex","SOLUSD",1727947665793,0.8499329,137.71,137.62,25.4318]
["bitfinex","SOLUSD",1727947666812,0.8499329,137.71,137.62,18.1656]
["bitfinex","SOLUSD",1727947668518,0.8499329,137.71,137.62,25.4319]
["bitfinex","SOLUSD",1727947669321,0.8499329,137.71,137.61,7.2666]
["bitfinex","SOLUSD",1727947669619,0.8499329,137.71,137.61,18.1672]
["bitfinex","SOLUSD",1727947669824,0.8499329,137.71,137.62,7.2662]
["bitfinex","SOLUSD",1727947671892,0.8499329,137.71,137.61,25.4341]
["bitfinex","SOLUSD",1727947673018,0.8499329,137.71,137.61,18.1672]
["bitfinex","SOLUSD",1727947673203,0.8499329,137.71,137.62,7.2663]
["bitfinex","SOLUSD",1727947674403,0.8499329,137.71,137.64,7.265]
["bitfinex","SOLUSD",1727947675516,0.8499329,137.71,137.67,18.1589]
["bitfinex","SOLUSD",1727947675724,0.8499329,137.71,137.68,1.45224395]
["bitfinex","SOLUSD",1727947675913,0.8499329,137.71,137.65,7.2644]
["bitfinex","SOLUSD",1727947676724,0.8499329,137.71,137.67,31.040384]
["bitfinex","SOLUSD",1727947677519,0.8499329,137.71,137.67,23.776884]
["bitfinex","SOLUSD",1727947677710,0.8499329,137.71,137.68,18.1567]
["bitfinex","SOLUSD",1727947678028,0.8499329,137.71,137.69,23.776884]
["bitfinex","SOLUSD",1727947678325,0.8499329,137.71,137.7,7.2621]
["bitfinex","SOLUSD",1727947678511,0.8499329,137.71,137.69,31.039184]
["bitfinex","SOLUSD",1727947678912,0.8499329,137.71,137.68,18.1567]
["bitfinex","SOLUSD",1727947679123,0.8499329,137.71,137.69,25.22905658]
["bitfinex","SOLUSD",1727947679311,0.8499329,137.71,137.69,23.776884]
["bitfinex","SOLUSD",1727947679508,0.8499329,137.71,137.69,7.2622]
["bitfinex","SOLUSD",1727947680120,0.8499329,137.71,137.7,31.038984]
["bitfinex","SOLUSD",1727947681831,0.8499329,137.71,137.68,18.1567]
["bitfinex","SOLUSD",1727947682208,0.8499329,137.71,137.69,23.776884]
["bitfinex","SOLUSD",1727947682829,0.8499329,137.71,137.69,31.039284]
["bitfinex","SOLUSD",1727947683008,0.8499329,137.71,137.68,18.1567]
["bitfinex","SOLUSD",1727947684006,0.8499329,137.71,137.68,25.4198]
["bitfinex","SOLUSD",1727947684208,0.8499329,137.71,137.69,32.49130593]
["bitfinex","SOLUSD",1727947684431,0.8499329,137.71,137.69,31.039184]
["bitfinex","SOLUSD",1727947684935,0.8499329,137.71,137.65,18.1608]
["bitfinex","SOLUSD",1727947685437,0.8499329,137.71,137.65,25.4255]
["bitfinex","SOLUSD",1727947685740,0.8499329,137.71,137.65,18.1608]
["bitfinex","SOLUSD",1727947687115,0.8499329,137.71,137.64,43.94348107]
["bitfinex","SOLUSD",1727947687315,0.8499329,137.71,137.64,36.67838107]
["bitfinex","SOLUSD",1727947688029,0.8499329,137.71,137.63,7.2657]
["bitfinex","SOLUSD",1727947689220,0.8499329,137.71,137.65,23.776884]
["bitfinex","SOLUSD",1727947689732,0.8499329,137.71,137.62,43.64829224]
["bitfinex","SOLUSD",1727947689933,0.8499329,137.71,137.61,36.30729033]
["bitfinex","SOLUSD",1727947690118,0.8499329,137.71,137.6,36.27004616]
["bitfinex","SOLUSD",1727947690326,0.8499329,137.71,137.6,43.53734616]
["bitfinex","SOLUSD",1727947690639,0.8499329,137.71,137.62,36.38209224]
["bitfinex","SOLUSD",1727947691138,0.8499329,137.71,137.62,43.64829224]
["bitfinex","SOLUSD",1727947691737,0.8499329,137.71,137.62,36.38209224]
["bitfinex","SOLUSD",1727947692647,0.8499329,137.71,137.62,43.64839224]
["bitfinex","SOLUSD",1727947693138,0.8499329,137.71,137.64,23.776884]
["bitfinex","SOLUSD",1727947693315,0.8499329,137.71,137.67,25.4225]
["bitfinex","SOLUSD",1727947694515,0.8499329,137.71,137.65,7.2646]
["bitfinex","SOLUSD",1727947694831,0.8499329,137.71,137.65,23.776884]
["bitfinex","SOLUSD",1727947695011,0.8499329,137.71,137.64,25.4272]
["bitfinex","SOLUSD",1727947695411,0.8499329,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1727947695837,0.8499329,137.71,137.68,1.45221956]
["bitfinex","SOLUSD",1727947696709,0.8499329,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1727947697645,0.8499329,137.71,137.68,19.61012127]
["bitfinex","SOLUSD",1727947697938,0.8499329,137.71,137.69,7.2624]
["bitfinex","SOLUSD",1727947698307,0.8499329,137.71,137.7,1.45206356]
["bitfinex","SOLUSD",1727947701319,0.8499329,137.71,137.7,8.71416356]
["bitfinex","SOLUSD",1727947701518,0.8499329,137.71,137.7,7.2621]
["bitfinex","SOLUSD",1727947701826,0.8499329,137.71,137.7,32.49090086]
["bitfinex","SOLUSD",1727947702137,0.8499329,137.71,137.7,31.038984]
["bitfinex","SOLUSD",1727947702745,0.8499329,137.71,137.7,51.038984]
["bitfinex","SOLUSD",1727947703214,0.8499329,137.71,137.7,31.038984]
["bitfinex","SOLUSD",1727947704958,0.8499329,137.71,137.7,51.038984]
["bitfinex","SOLUSD",1727947705629,0.8499329,137.71,137.7,52.49064897]
["bitfinex","SOLUSD",1727947706642,0.8499329,137.85,137.78,7.2576]
["bitfinex","SOLUSD",1727947706936,0.8499329,137.85,137.78,23.776884]
["bitfinex","SOLUSD",1727947707141,0.8499329,137.85,137.79,18.1432]
["bitfinex","SOLUSD",1727947707336,0.8499329,137.85,137.8,23.776884]
["bitfinex","SOLUSD",1727947707540,0.8499329,137.85,137.79,27.2572]
["bitfinex","SOLUSD",1727947707738,0.8499329,137.85,137.79,7.2572]
["bitfinex","SOLUSD",1727947708038,0.3499329,137.85,137.79,7.2572]
["bitfinex","SOLUSD",1727947708737,0.3499329,137.85,137.8,7.2564]
["bitfinex","SOLUSD",1727947709136,0.3499329,137.85,137.79,7.2572]
["bitfinex","SOLUSD",1727947709440,0.3499329,137.85,137.78,54.52233137]
["bitfinex","SOLUSD",1727947709649,0.3499329,137.85,137.79,23.776884]
["bitfinex","SOLUSD",1727947711250,0.3499329,137.85,137.79,31.034184]
["bitfinex","SOLUSD",1727947711955,0.3499329,137.85,137.78,54.52233137]
["bitfinex","SOLUSD",1727947712144,0.3499329,137.85,137.78,61.78023137]
["bitfinex","SOLUSD",1727947712469,0.3499329,137.85,137.79,23.776884]
["bitfinex","SOLUSD",1727947712674,0.3499329,137.85,137.79,31.034084]
["bitfinex","SOLUSD",1727947715053,0.3499329,137.85,137.8,18.1416]
["bitfinex","SOLUSD",1727947715264,0.3499329,137.85,137.79,23.776884]
["bitfinex","SOLUSD",1727947715562,0.3499329,137.85,137.79,7.2572]
["bitfinex","SOLUSD",1727947716457,0.3499329,137.85,137.77,18.1453]
["bitfinex","SOLUSD",1727947716767,0.3499329,137.85,137.79,18.143]
["bitfinex","SOLUSD",1727947716964,0.3499329,137.85,137.82,7.2558]
["bitfinex","SOLUSD",1727947717869,0.3499329,137.85,137.81,25.3965]
["bitfinex","SOLUSD",1727947718854,0.3499329,137.85,137.82,23.776884]
["bitfinex","SOLUSD",1727947719062,0.3499329,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1727947719260,0.3499329,137.85,137.82,23.776884]
["bitfinex","SOLUSD",1727947719576,0.3499329,137.85,137.81,7.2561]
["bitfinex","SOLUSD",1727947720469,0.3499329,137.85,137.8,18.1416]
["bitfinex","SOLUSD",1727947720674,0.3499329,137.85,137.83,7.2552]
["bitfinex","SOLUSD",1727947721175,0.3499329,137.85,137.82,18.1393]
["bitfinex","SOLUSD",1727947721378,0.3499329,137.85,137.83,7.255]
["bitfinex","SOLUSD",1727947721576,0.3499329,137.85,137.84,1.45064302]
["bitfinex","SOLUSD",1727947722378,0.3499329,137.85,137.84,23.776884]
["bitfinex","SOLUSD",1727947722561,0.3499329,137.85,137.84,31.031584]
["bitfinex","SOLUSD",1727947723184,0.3499329,137.85,137.82,18.1393]
["bitfinex","SOLUSD",1727947723380,0.3499329,137.85,137.83,1.45041851]
["bitfinex","SOLUSD",1727947725269,0.3499329,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1727947725461,0.3499329,137.85,137.83,31.031884]
["bitfinex","SOLUSD",1727947726588,0.3499329,137.85,137.82,25.3949]
["bitfinex","SOLUSD",1727947728590,0.3499329,137.85,137.83,7.2552]
["bitfinex","SOLUSD",1727947729894,0.3499329,137.85,137.84,1.45052074]
["bitfinex","SOLUSD",1727947730397,0.3499329,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1727947730692,0.3499329,137.85,137.83,31.032084]
["bitfinex","SOLUSD",1727947730997,0.3499329,137.85,137.82,25.3948]
["bitfinex","SOLUSD",1727947732989,0.3499329,137.85,137.83,7.2552]
["bitfinex","SOLUSD",1727947734575,0.3499329,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1727947734795,0.3499329,137.85,137.83,31.031984]
["bitfinex","SOLUSD",1727947735292,0.3499329,137.85,137.83,7.2551]
["bitfinex","SOLUSD",1727947735696,0.3499329,137.85,137.82,18.1393]
["bitfinex","SOLUSD",1727947735883,0.3499329,137.85,137.81,20.0]
["bitfinex","SOLUSD",1727947736075,0.3499329,137.85,137.82,7.2557]
["bitfinex","SOLUSD",1727947737200,0.3499329,137.85,137.8,18.1422]
["bitfinex","SOLUSD",1727947737411,0.3499329,137.85,137.8,25.3985]
["bitfinex","SOLUSD",1727947737724,0.3499329,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1727947738282,0.3499329,137.85,137.8,18.1422]
["bitfinex","SOLUSD",1727947738500,0.3499329,137.85,137.8,25.3988]
["bitfinex","SOLUSD",1727947738801,0.3499329,137.85,137.8,18.1422]
["bitfinex","SOLUSD",1727947739003,0.3499329,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1727947739201,0.3499329,137.85,137.8,18.1422]
["bitfinex","SOLUSD",1727947739383,0.3499329,137.85,137.8,25.3987]
["bitfinex","SOLUSD",1727947740305,0.3499329,137.85,137.79,7.2572]
["bitfinex","SOLUSD",1727947740999,0.3499329,137.85,137.78,7.2576]
["bitfinex","SOLUSD",1727947741184,0.3499329,137.85,137.77,61.921784]
["bitfinex","SOLUSD",1727947741386,0.3499329,137.85,137.79,7.2573]
["bitfinex","SOLUSD",1727947742102,0.3499329,137.85,137.78,25.4014]
["bitfinex","SOLUSD",1727947742400,0.3499329,137.85,137.7,22.16069929]
["bitfinex","SOLUSD",1727947742602,0.3499329,137.85,137.72,18.1522]
["bitfinex","SOLUSD",1727947743014,0.3499329,137.85,137.69,18.1557]
["bitfinex","SOLUSD",1727947743300,50.3499329,137.85,137.7,7.2617]
["bitfinex","SOLUSD",1727947743476,43.776884,137.84,137.7,7.2617]
["bitfinex","SOLUSD",1727947744088,43.776884,137.84,137.67,7.2635]
["bitfinex","SOLUSD",1727947744289,20.0,137.82,137.67,7.2635]
["bitfinex","SOLUSD",1727947744507,23.776884,137.79,137.67,7.2635]
["bitfinex","SOLUSD",1727947744699,23.776884,137.79,137.66,18.1601]
["bitfinex","SOLUSD",1727947745080,0.3499329,137.85,137.64,36.3262]
["bitfinex","SOLUSD",1727947745081,20.3499329,137.85,137.69,22.16069929]
["bitfinex","SOLUSD",1727947745283,20.0,137.83,137.73,7.26]
["bitfinex","SOLUSD",1727947745604,20.0,137.83,137.74,1.45158036]
["bitfinex","SOLUSD",1727947745794,0.3499329,137.85,137.73,7.26]
["bitfinex","SOLUSD",1727947746294,20.0,137.84,137.69,38.1557]
["bitfinex","SOLUSD",1727947746694,20.0,137.82,137.69,38.1557]
["bitfinex","SOLUSD",1727947746881,23.776884,137.81,137.69,38.1557]
["bitfinex","SOLUSD",1727947747485,23.776884,137.81,137.69,25.4182]
["bitfinex","SOLUSD",1727947747690,23.776884,137.79,137.69,25.4182]
["bitfinex","SOLUSD",1727947747902,20.0,137.8,137.69,18.1557]
["bitfinex","SOLUSD",1727947748294,23.776884,137.77,137.66,25.4239]
["bitfinex","SOLUSD",1727947748498,20.0,137.78,137.66,18.1599]
["bitfinex","SOLUSD",1727947748684,20.0,137.78,137.68,7.263]
["bitfinex","SOLUSD",1727947748890,43.776884,137.82,137.68,7.263]
["bitfinex","SOLUSD",1727947749203,50.0,137.87,137.74,7.2599]
["bitfinex","SOLUSD",1727947749383,151.26445935,137.88,137.74,7.2599]
["bitfinex","SOLUSD",1727947750484,101.26445935,137.88,137.74,7.2599]
["bitfinex","SOLUSD",1727947750705,20.3499329,137.85,137.74,7.2599]
["bitfinex","SOLUSD",1727947750898,23.776884,137.84,137.74,7.2599]
["bitfinex","SOLUSD",1727947752988,20.3499329,137.85,137.75,1.45156062]
["bitfinex","SOLUSD",1727947752989,0.3499329,137.85,137.75,1.45156062]
["bitfinex","SOLUSD",1727947753194,0.3499329,137.85,137.74,18.1498]
["bitfinex","SOLUSD",1727947753497,0.3499329,137.85,137.73,7.2605]
["bitfinex","SOLUSD",1727947754102,0.3499329,137.85,137.72,23.776884]
["bitfinex","SOLUSD",1727947754302,0.3499329,137.85,137.73,18.151]
["bitfinex","SOLUSD",1727947754521,0.3499329,137.85,137.75,7.2595]
["bitfinex","SOLUSD",1727947754815,0.3499329,137.85,137.74,7.2598]
["bitfinex","SOLUSD",1727947755297,0.3499329,137.85,137.75,1.45152941]
["bitfinex","SOLUSD",1727947755499,0.3499329,137.85,137.76,1.45151558]
["bitfinex","SOLUSD",1727947755804,0.3499329,137.85,137.76,8.71031558]
["bitfinex","SOLUSD",1727947756003,0.3499329,137.85,137.77,7.2582]
["bitfinex","SOLUSD",1727947756211,0.3499329,137.85,137.78,1.45125063]
["bitfinex","SOLUSD",1727947756798,0.3499329,137.85,137.76,7.2588]
["bitfinex","SOLUSD",1727947757017,0.3499329,137.85,137.75,18.1483]
["bitfinex","SOLUSD",1727947757705,0.3499329,137.85,137.74,7.2599]
["bitfinex","SOLUSD",1727947759392,0.3499329,137.85,137.75,1.45148577]
["bitfinex","SOLUSD",1727947760425,0.3499329,137.85,137.74,7.2599]
["bitfinex","SOLUSD",1727947760602,0.3499329,137.85,137.73,20.0]
["bitfinex","SOLUSD",1727947760811,0.3499329,137.85,137.75,7.2593]
["bitfinex","SOLUSD",1727947761211,0.3499329,137.85,137.75,8.71072021]
["bitfinex","SOLUSD",1727947761610,0.3499329,137.85,137.75,7.2593]
["bitfinex","SOLUSD",1727947763623,0.3499329,137.85,137.74,18.1496]
["bitfinex","SOLUSD",1727947764604,0.3499329,137.85,137.75,7.2591]
["bitfinex","SOLUSD",1727947765511,0.3499329,137.85,137.76,7.2588]
["bitfinex","SOLUSD",1727947766522,0.3499329,137.85,137.79,20.0]
["bitfinex","SOLUSD",1727947767107,0.3499329,137.85,137.76,20.0]
["bitfinex","SOLUSD",1727947767309,0.3499329,137.85,137.78,20.0]
["bitfinex","SOLUSD",1727947767621,0.3499329,137.85,137.8,25.3987]
["bitfinex","SOLUSD",1727947769519,0.3499329,137.85,137.82,7.2557]
["bitfinex","SOLUSD",1727947769725,0.3499329,137.85,137.83,7.2552]
["bitfinex","SOLUSD",1727947773203,0.3499329,137.85,137.78,20.0]
["bitfinex","SOLUSD",1727947773408,0.3499329,137.85,137.79,18.1424]
["bitfinex","SOLUSD",1727947773607,0.3499329,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1727947774416,0.3499329,137.85,137.78,20.0]
["bitfinex","SOLUSD",1727947774621,0.3499329,137.85,137.79,7.2573]
["bitfinex","SOLUSD",1727947774810,0.3499329,137.85,137.78,25.4012]
["bitfinex","SOLUSD",1727947775442,0.3499329,137.85,137.79,7.2574]
["bitfinex","SOLUSD",1727947776122,0.3499329,137.85,137.78,25.4014]
["bitfinex","SOLUSD",1727947776325,0.3499329,137.85,137.77,7.2583]
["bitfinex","SOLUSD",1727947776532,0.3499329,137.85,137.75,25.4068]
["bitfinex","SOLUSD",1727947776713,0.3499329,137.85,137.74,7.26]
["bitfinex","SOLUSD",1727947776915,0.3499329,137.85,137.7,58.46989929]
["bitfinex","SOLUSD",1727947777113,0.3499329,137.85,137.72,22.16069929]
["bitfinex","SOLUSD",1727947777436,0.3499329,137.85,137.77,7.2583]
["bitfinex","SOLUSD",1727947778617,0.3499329,137.85,137.79,7.2571]
["bitfinex","SOLUSD",1727947779138,0.3499329,137.85,137.8,1.45103353]
["bitfinex","SOLUSD",1727947780128,0.3499329,137.85,137.81,1.45105477]
["bitfinex","SOLUSD",1727947780439,0.3499329,137.85,137.78,25.4016]
["bitfinex","SOLUSD",1727947782142,0.3499329,137.85,137.78,18.1439]
["bitfinex","SOLUSD",1727947782435,0.3499329,137.85,137.75,25.4069]
["bitfinex","SOLUSD",1727947783115,0.3499329,137.85,137.75,18.1475]
["bitfinex","SOLUSD",1727947783742,0.3499329,137.85,137.75,25.4069]
["bitfinex","SOLUSD",1727947784033,0.3499329,137.85,137.79,18.1426]
["bitfinex","SOLUSD",1727947784231,0.3499329,137.85,137.79,20.0]
["bitfinex","SOLUSD",1727947784418,0.3499329,137.85,137.81,25.3965]
["bitfinex","SOLUSD",1727947786216,0.3499329,137.85,137.82,8.7065843]
["bitfinex","SOLUSD",1727947786715,0.3499329,137.85,137.78,20.0]
["bitfinex","SOLUSD",1727947786927,0.3499329,137.85,137.8,25.3986]
["bitfinex","SOLUSD",1727947787130,0.3499329,137.85,137.78,7.2577]
["bitfinex","SOLUSD",1727947787335,0.3499329,137.85,137.77,25.4028]
["bitfinex","SOLUSD",1727947787746,0.3499329,137.85,137.78,7.2579]
["bitfinex","SOLUSD",1727947788743,0.3499329,137.85,137.79,7.2573]
["bitfinex","SOLUSD",1727947789421,0.3499329,137.85,137.78,7.2578]
["bitfinex","SOLUSD",1727947792345,0.3499329,137.85,137.79,7.2569]
["bitfinex","SOLUSD",1727947792840,0.3499329,137.85,137.78,7.2576]
["bitfinex","SOLUSD",1727947793032,0.3499329,137.85,137.74,25.409]
["bitfinex","SOLUSD",1727947793350,0.3499329,137.85,137.75,7.2595]
["bitfinex","SOLUSD",1727947793649,0.3499329,137.85,137.76,7.2589]
["bitfinex","SOLUSD",1727947794245,0.3499329,137.85,137.77,8.70944104]
["bitfinex","SOLUSD",1727947794426,0.3499329,137.85,137.78,7.2578]
["bitfinex","SOLUSD",1727947794622,0.3499329,137.85,137.77,7.2581]
["bitfinex","SOLUSD",1727947795039,0.3499329,137.85,137.78,8.70897361]
["bitfinex","SOLUSD",1727947795347,0.3499329,137.85,137.77,7.2582]
["bitfinex","SOLUSD",1727947795543,0.3499329,137.85,137.76,18.1472]
["bitfinex","SOLUSD",1727947795737,0.3499329,137.85,137.76,25.4059]
["bitfinex","SOLUSD",1727947798843,0.3499329,137.85,137.77,8.70966141]
["bitfinex","SOLUSD",1727947799040,0.3499329,137.85,137.77,1.45126141]
["bitfinex","SOLUSD",1727947799231,0.3499329,137.85,137.76,25.406]
["bitfinex","SOLUSD",1727947799438,0.3499329,137.85,137.76,18.1472]
["bitfinex","SOLUSD",1727947799952,0.3499329,137.85,137.76,25.4061]
["bitfinex","SOLUSD",1727947800134,0.3499329,137.85,137.75,7.2594]
["bitfinex","SOLUSD",1727947803132,0.3499329,137.85,137.74,18.1501]
["bitfinex","SOLUSD",1727947803332,0.3499329,137.85,137.74,25.4099]
["bitfinex","SOLUSD",1727947803838,0.3499329,137.85,137.77,7.2583]
["bitfinex","SOLUSD",1727947804033,0.3499329,137.85,137.82,7.2557]
["bitfinex","SOLUSD",1727947804229,0.3499329,137.85,137.83,1.45089757]
["bitfinex","SOLUSD",1727947804451,0.3499329,137.85,137.82,18.1394]
["bitfinex","SOLUSD",1727947804836,0.3499329,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1727947805558,0.3499329,137.85,137.76,18.1463]
["bitfinex","SOLUSD",1727947805937,0.3499329,137.85,137.77,7.2583]
["bitfinex","SOLUSD",1727947806242,0.3499329,137.85,137.76,25.4052]
["bitfinex","SOLUSD",1727947807354,0.3499329,137.85,137.76,18.1463]
["bitfinex","SOLUSD",1727947807536,0.3499329,137.85,137.75,7.2594]
["bitfinex","SOLUSD",1727947810250,44.1268169,137.85,137.73,18.1502]
["bitfinex","SOLUSD",1727947810452,94.1268169,137.85,137.73,18.1502]
["bitfinex","SOLUSD",1727947810950,94.1268169,137.85,137.73,25.4107]
["bitfinex","SOLUSD",1727947811342,0.3499329,137.85,137.75,18.1486]
["bitfinex","SOLUSD",1727947811559,0.3499329,137.85,137.75,25.4079]
["bitfinex","SOLUSD",1727947811940,0.3499329,137.85,137.75,18.1486]
["bitfinex","SOLUSD",1727947812141,0.3499329,137.85,137.72,40.31249929]
["bitfinex","SOLUSD",1727947812462,0.3499329,137.85,137.72,18.1518]
["bitfinex","SOLUSD",1727947812661,0.3499329,137.85,137.73,7.2603]
["bitfinex","SOLUSD",1727947812957,0.3499329,137.85,137.74,7.26]
["bitfinex","SOLUSD",1727947813138,0.3499329,137.85,137.74,25.4098]
["bitfinex","SOLUSD",1727947815760,0.3499329,137.85,137.75,1.45136365]
["bitfinex","SOLUSD",1727947816359,0.3499329,137.85,137.74,40.31059929]
["bitfinex","SOLUSD",1727947816752,0.3499329,137.85,137.75,7.2593]
["bitfinex","SOLUSD",1727947817436,0.3499329,137.85,137.69,36.3121]
["bitfinex","SOLUSD",1727947817639,43.776884,137.84,137.71,18.1533]
["bitfinex","SOLUSD",1727947817939,0.3499329,137.85,137.75,7.2594]
["bitfinex","SOLUSD",1727947817940,24.1268169,137.85,137.75,7.2594]
["bitfinex","SOLUSD",1727947818138,24.1268169,137.85,137.73,18.1511]
["bitfinex","SOLUSD",1727947818139,24.1268169,137.85,137.74,7.2597]
["bitfinex","SOLUSD",1727947818664,24.1268169,137.85,137.75,18.1484]
["bitfinex","SOLUSD",1727947818665,0.3499329,137.85,137.75,18.1484]
["bitfinex","SOLUSD",1727947819239,0.3499329,137.85,137.72,38.1518]
["bitfinex","SOLUSD",1727947819670,24.1268169,137.85,137.72,38.1518]
["bitfinex","SOLUSD",1727947820138,23.776884,137.84,137.72,45.4125]
["bitfinex","SOLUSD",1727947820564,23.776884,137.84,137.72,25.4125]
["bitfinex","SOLUSD",1727947821556,23.776884,137.84,137.69,22.16069929]
["bitfinex","SOLUSD",1727947821757,23.776884,137.84,137.72,7.2608]
["bitfinex","SOLUSD",1727947822061,23.776884,137.84,137.7,25.4172]
["bitfinex","SOLUSD",1727947822257,73.776884,137.84,137.7,25.4172]
["bitfinex","SOLUSD",1727947822941,73.776884,137.84,137.71,18.1528]
["bitfinex","SOLUSD",1727947823244,73.776884,137.84,137.72,7.2607]
["bitfinex","SOLUSD",1727947823435,0.3499329,137.85,137.74,7.26]
["bitfinex","SOLUSD",1727947823940,0.3499329,137.85,137.75,25.408]
["bitfinex","SOLUSD",1727947825679,23.776884,137.83,137.69,58.47289929]
["bitfinex","SOLUSD",1727947825985,20.3499329,137.85,137.74,7.2597]
["bitfinex","SOLUSD",1727947826205,0.3499329,137.85,137.74,7.2598]
["bitfinex","SOLUSD",1727947829484,23.776884,137.84,137.73,18.1513]
["bitfinex","SOLUSD",1727947830684,23.776884,137.84,137.73,25.4118]
["bitfinex","SOLUSD",1727947832161,50.0,137.83,137.71,7.2614]
["bitfinex","SOLUSD",1727947832362,50.0,137.83,137.7,25.4159]
["bitfinex","SOLUSD",1727947832363,23.776884,137.82,137.7,25.4159]
["bitfinex","SOLUSD",1727947832570,23.776884,137.82,137.68,3.31981994]
["bitfinex","SOLUSD",1727947832571,23.776884,137.82,137.69,22.16069929]
["bitfinex","SOLUSD",1727947832786,50.3499329,137.85,137.74,7.2596]
["bitfinex","SOLUSD",1727947832787,0.3499329,137.85,137.74,7.2596]
["bitfinex","SOLUSD",1727947834097,74.1268169,137.85,137.73,18.1507]
["bitfinex","SOLUSD",1727947834267,74.1268169,137.85,137.72,7.2609]
["bitfinex","SOLUSD",1727947835182,74.1268169,137.85,137.73,7.2604]
["bitfinex","SOLUSD",1727947835988,23.776884,137.8,137.65,22.16069929]
["bitfinex","SOLUSD",1727947836179,43.776884,137.82,137.69,18.1567]
["bitfinex","SOLUSD",1727947836376,43.776884,137.82,137.7,7.2619]
["bitfinex","SOLUSD",1727947837063,43.776884,137.82,137.69,25.4191]
["bitfinex","SOLUSD",1727947837482,64.89102665,137.82,137.69,25.4191]
["bitfinex","SOLUSD",1727947838389,114.89102665,137.82,137.69,25.4191]
["bitfinex","SOLUSD",1727947838580,23.776884,137.8,137.69,18.1567]
["bitfinex","SOLUSD",1727947840282,23.776884,137.8,137.68,7.2629]
["bitfinex","SOLUSD",1727947840671,23.776884,137.78,137.64,7.58426809]
["bitfinex","SOLUSD",1727947840875,50.0,137.77,137.64,7.58426809]
["bitfinex","SOLUSD",1727947841086,23.776884,137.76,137.64,14.84936809]
["bitfinex","SOLUSD",1727947841273,23.776884,137.76,137.64,7.2651]
["bitfinex","SOLUSD",1727947841473,23.776884,137.74,137.6,18.1678]
["bitfinex","SOLUSD",1727947841774,50.0,137.73,137.6,18.1678]
["bitfinex","SOLUSD",1727947841972,23.776884,137.72,137.6,18.1678]
["bitfinex","SOLUSD",1727947842465,23.776884,137.72,137.61,7.2666]
["bitfinex","SOLUSD",1727947842688,23.776884,137.73,137.6,18.1678]
["bitfinex","SOLUSD",1727947842994,23.776884,137.73,137.62,7.2661]
["bitfinex","SOLUSD",1727947843297,23.776884,137.73,137.63,7.2657]
["bitfinex","SOLUSD",1727947843681,23.776884,137.74,137.62,25.4318]
["bitfinex","SOLUSD",1727947844189,20.0,137.76,137.66,7.2642]
["bitfinex","SOLUSD",1727947844372,50.0,137.8,137.64,23.776884]
["bitfinex","SOLUSD",1727947844698,158.79137049,137.81,137.68,7.2631]
["bitfinex","SOLUSD",1727947845071,50.0,137.79,137.67,7.2636]
["bitfinex","SOLUSD",1727947845284,50.0,137.79,137.66,25.4244]
["bitfinex","SOLUSD",1727947845489,50.0,137.79,137.66,18.1602]
["bitfinex","SOLUSD",1727947845795,50.0,137.78,137.66,18.1602]
["bitfinex","SOLUSD",1727947845990,23.68096819,137.77,137.66,18.1602]
["bitfinex","SOLUSD",1727947848893,23.68096819,137.77,137.65,7.2646]
["bitfinex","SOLUSD",1727947848894,50.0,137.75,137.63,25.4295]
["bitfinex","SOLUSD",1727947849100,23.776884,137.74,137.63,18.1639]
["bitfinex","SOLUSD",1727947850591,20.0,137.73,137.63,18.1639]
["bitfinex","SOLUSD",1727947850891,20.0,137.73,137.6,25.4349]
["bitfinex","SOLUSD",1727947850892,23.776884,137.72,137.6,25.4349]
["bitfinex","SOLUSD",1727947851980,23.776884,137.72,137.56,58.50829929]
["bitfinex","SOLUSD",1727947852280,7.60499788,137.75,137.66,18.1604]
["bitfinex","SOLUSD",1727947852492,7.60499788,137.75,137.67,1.45252154]
["bitfinex","SOLUSD",1727947852796,7.60499788,137.75,137.66,18.1604]
["bitfinex","SOLUSD",1727947852797,50.0,137.77,137.66,18.1604]
["bitfinex","SOLUSD",1727947852999,50.0,137.77,137.65,7.2646]
["bitfinex","SOLUSD",1727947853195,50.0,137.77,137.65,18.1615]
["bitfinex","SOLUSD",1727947853380,50.0,137.77,137.65,25.426]
["bitfinex","SOLUSD",1727947853791,20.0,137.76,137.65,25.426]
["bitfinex","SOLUSD",1727947854184,23.776884,137.75,137.65,18.1615]
["bitfinex","SOLUSD",1727947854777,23.776884,137.75,137.65,25.4262]
["bitfinex","SOLUSD",1727947855080,20.0,137.79,137.68,7.2628]
["bitfinex","SOLUSD",1727947855396,50.0,137.8,137.67,25.4223]
["bitfinex","SOLUSD",1727947855590,238.99250784,137.81,137.65,7.2647]
["bitfinex","SOLUSD",1727947855591,50.0,137.78,137.65,7.2647]
["bitfinex","SOLUSD",1727947855788,50.0,137.78,137.64,25.4278]
["bitfinex","SOLUSD",1727947856196,50.0,137.78,137.65,7.2647]
["bitfinex","SOLUSD",1727947856401,23.776884,137.77,137.66,7.2641]
["bitfinex","SOLUSD",1727947856581,23.776884,137.75,137.65,7.2646]
["bitfinex","SOLUSD",1727947856785,23.776884,137.75,137.64,25.4279]
["bitfinex","SOLUSD",1727947856990,50.0,137.75,137.63,7.2656]
["bitfinex","SOLUSD",1727947857299,43.776884,137.74,137.61,18.1665]
["bitfinex","SOLUSD",1727947857482,93.776884,137.74,137.61,18.1665]
["bitfinex","SOLUSD",1727947857691,93.776884,137.74,137.61,25.4332]
["bitfinex","SOLUSD",1727947858191,43.776884,137.74,137.63,7.2657]
["bitfinex","SOLUSD",1727947858394,20.0,137.77,137.65,7.2643]
["bitfinex","SOLUSD",1727947858605,50.0,137.78,137.65,18.1616]
["bitfinex","SOLUSD",1727947858988,50.0,137.78,137.66,7.2642]
["bitfinex","SOLUSD",1727947859695,50.0,137.79,137.66,7.2642]
["bitfinex","SOLUSD",1727947860295,20.0,137.77,137.66,7.2642]
["bitfinex","SOLUSD",1727947860479,23.776884,137.76,137.66,7.2642]
["bitfinex","SOLUSD",1727947860676,238.99250784,137.81,137.69,7.2624]
["bitfinex","SOLUSD",1727947860881,3.24,137.81,137.69,7.2624]
["bitfinex","SOLUSD",1727947861087,3.24,137.81,137.7,8.71411224]
["bitfinex","SOLUSD",1727947861400,3.24,137.81,137.73,7.2604]
["bitfinex","SOLUSD",1727947861612,3.24,137.81,137.74,1.45174982]
["bitfinex","SOLUSD",1727947861786,0.3499329,137.85,137.73,25.4114]
["bitfinex","SOLUSD",1727947862188,0.3499329,137.85,137.76,18.1473]
["bitfinex","SOLUSD",1727947862385,0.3499329,137.85,137.77,1.45128156]
["bitfinex","SOLUSD",1727947862612,0.3499329,137.85,137.82,7.2558]
["bitfinex","SOLUSD",1727947862787,0.3499329,137.85,137.83,1.45060225]
["bitfinex","SOLUSD",1727947862986,0.3499329,137.85,137.83,19.58860225]
["bitfinex","SOLUSD",1727947863297,0.3499329,137.85,137.84,51.031584]
["bitfinex","SOLUSD",1727947863497,3.24,137.89,137.88,31.029484]
["bitfinex","SOLUSD",1727947863703,3.24,137.89,137.88,51.029484]
["bitfinex","SOLUSD",1727947864315,3.24,137.89,137.86,27.2536]
["bitfinex","SOLUSD",1727947864489,3.24,137.89,137.85,23.776884]
["bitfinex","SOLUSD",1727947864785,3.24,137.89,137.88,7.2526]
["bitfinex","SOLUSD",1727947864987,3.24,137.89,137.88,31.029484]
["bitfinex","SOLUSD",1727947865203,3.24,137.89,137.88,7.2526]
["bitfinex","SOLUSD",1727947865511,3.24,137.89,137.85,25.3885]
["bitfinex","SOLUSD",1727947865709,3.24,137.89,137.85,18.1343]
["bitfinex","SOLUSD",1727947866219,20.0,137.96,137.84,7.2546]
["bitfinex","SOLUSD",1727947866502,23.776884,137.98,137.84,18.1369]
["bitfinex","SOLUSD",1727947866708,0.8499329,137.99,137.87,18.1329]
["bitfinex","SOLUSD",1727947867016,20.8499329,137.99,137.87,18.1329]
["bitfinex","SOLUSD",1727947867200,20.8499329,137.99,137.87,25.3859]
["bitfinex","SOLUSD",1727947867589,20.0,137.98,137.83,43.776884]
["bitfinex","SOLUSD",1727947867792,20.0,137.96,137.78,20.0]
["bitfinex","SOLUSD",1727947868093,23.776884,137.95,137.82,20.0]
["bitfinex","SOLUSD",1727947868405,23.776884,137.95,137.82,27.2556]
["bitfinex","SOLUSD",1727947868599,23.776884,137.95,137.82,7.2556]
["bitfinex","SOLUSD",1727947869103,23.776884,137.95,137.82,18.1385]
["bitfinex","SOLUSD",1727947869315,23.776884,137.95,137.85,7.2542]
["bitfinex","SOLUSD",1727947870111,23.776884,137.95,137.83,31.031684]
["bitfinex","SOLUSD",1727947870493,23.776884,137.95,137.84,7.2543]
["bitfinex","SOLUSD",1727947870808,23.776884,137.95,137.83,23.776884]
["bitfinex","SOLUSD",1727947870809,23.776884,137.95,137.82,18.1385]
["bitfinex","SOLUSD",1727947871189,70.0,137.94,137.78,18.1438]
["bitfinex","SOLUSD",1727947871391,23.776884,137.93,137.78,18.1438]
["bitfinex","SOLUSD",1727947871608,20.0,137.92,137.8,7.2568]
["bitfinex","SOLUSD",1727947871912,23.776884,137.89,137.76,7.2589]
["bitfinex","SOLUSD",1727947872208,23.776884,137.89,137.79,7.2573]
["bitfinex","SOLUSD",1727947872410,23.776884,137.89,137.73,71.83750527]
["bitfinex","SOLUSD",1727947872594,43.776884,137.92,137.79,18.1427]
["bitfinex","SOLUSD",1727947872796,43.776884,137.92,137.79,25.4]
["bitfinex","SOLUSD",1727947873496,43.776884,137.92,137.81,7.2563]
["bitfinex","SOLUSD",1727947873794,43.776884,137.92,137.79,18.1427]
["bitfinex","SOLUSD",1727947873795,43.776884,137.92,137.79,25.4]
["bitfinex","SOLUSD",1727947874211,50.0,137.96,137.81,7.2562]
["bitfinex","SOLUSD",1727947874718,50.0,137.95,137.81,7.2562]
["bitfinex","SOLUSD",1727947875013,50.0,137.97,137.83,7.2552]
["bitfinex","SOLUSD",1727947875587,20.0,137.96,137.83,7.2552]
["bitfinex","SOLUSD",1727947875810,20.0,137.95,137.83,7.2552]
["bitfinex","SOLUSD",1727947876012,20.0,137.95,137.82,7.2558]
["bitfinex","SOLUSD",1727947876593,23.776884,137.93,137.81,18.1401]
["bitfinex","SOLUSD",1727947877005,73.776884,137.94,137.73,39.60218669]
["bitfinex","SOLUSD",1727947877217,20.0,137.89,137.78,7.2578]
["bitfinex","SOLUSD",1727947877713,23.776884,137.88,137.76,7.2589]
["bitfinex","SOLUSD",1727947878310,23.776884,137.88,137.77,7.2584]
["bitfinex","SOLUSD",1727947878897,20.0,137.92,137.74,23.776884]
["bitfinex","SOLUSD",1727947879112,20.0,137.9,137.75,20.0]
["bitfinex","SOLUSD",1727947879298,23.776884,137.91,137.78,18.1441]
["bitfinex","SOLUSD",1727947879502,23.776884,137.89,137.75,20.0]
["bitfinex","SOLUSD",1727947879701,23.776884,137.89,137.8,18.1412]
["bitfinex","SOLUSD",1727947880595,23.776884,137.89,137.79,7.2572]
["bitfinex","SOLUSD",1727947882097,23.776884,137.89,137.76,7.2589]
["bitfinex","SOLUSD",1727947882301,23.776884,137.89,137.74,38.1494]
["bitfinex","SOLUSD",1727947882302,23.776884,137.89,137.78,7.2575]
["bitfinex","SOLUSD",1727947883011,23.776884,137.89,137.77,7.2583]
["bitfinex","SOLUSD",1727947883212,23.776884,137.89,137.76,18.1468]
["bitfinex","SOLUSD",1727947883712,23.776884,137.89,137.77,7.2583]
["bitfinex","SOLUSD",1727947883919,23.776884,137.89,137.79,7.2573]
["bitfinex","SOLUSD",1727947884308,23.776884,137.89,137.78,1.45110356]
["bitfinex","SOLUSD",1727947884617,23.776884,137.89,137.78,8.70890356]
["bitfinex","SOLUSD",1727947885119,23.776884,137.89,137.78,7.2578]
["bitfinex","SOLUSD",1727947885497,23.776884,137.89,137.76,18.1468]
["bitfinex","SOLUSD",1727947885699,23.776884,137.89,137.77,7.2584]
["bitfinex","SOLUSD",1727947885914,73.776884,137.87,137.71,35.53570527]
["bitfinex","SOLUSD",1727947886222,23.776884,137.85,137.71,35.53570527]
["bitfinex","SOLUSD",1727947886399,20.0,137.84,137.71,7.2614]
["bitfinex","SOLUSD",1727947886602,20.0,137.84,137.72,7.2609]
["bitfinex","SOLUSD",1727947886603,23.776884,137.83,137.72,7.2609]
["bitfinex","SOLUSD",1727947886815,23.776884,137.83,137.71,7.2615]
["bitfinex","SOLUSD",1727947887120,23.776884,137.83,137.7,18.1545]
["bitfinex","SOLUSD",1727947887121,23.776884,137.83,137.72,7.2609]
["bitfinex","SOLUSD",1727947887318,20.0,137.86,137.74,7.26]
["bitfinex","SOLUSD",1727947887519,20.0,137.84,137.74,7.26]
["bitfinex","SOLUSD",1727947888215,23.776884,137.83,137.73,7.2604]
["bitfinex","SOLUSD",1727947889211,20.0,137.85,137.72,18.1523]
["bitfinex","SOLUSD",1727947889415,20.0,137.85,137.74,7.2598]
["bitfinex","SOLUSD",1727947889615,23.776884,137.84,137.74,7.2598]
["bitfinex","SOLUSD",1727947890006,23.776884,137.84,137.72,25.413]
["bitfinex","SOLUSD",1727947890330,23.776884,137.84,137.72,18.1523]
["bitfinex","SOLUSD",1727947890701,23.776884,137.84,137.74,7.2597]
["bitfinex","SOLUSD",1727947892927,23.776884,137.82,137.69,90.00280527]
["bitfinex","SOLUSD",1727947893108,20.0,137.81,137.67,35.53570527]
["bitfinex","SOLUSD",1727947893308,23.776884,137.82,137.73,7.2604]
["bitfinex","SOLUSD",1727947893708,43.776884,137.85,137.73,7.2604]
["bitfinex","SOLUSD",1727947894624,23.776884,137.85,137.75,7.2594]
["bitfinex","SOLUSD",1727947895204,23.776884,137.86,137.75,7.2594]
["bitfinex","SOLUSD",1727947895420,23.776884,137.86,137.74,7.2598]
["bitfinex","SOLUSD",1727947895621,23.776884,137.86,137.73,18.1512]
["bitfinex","SOLUSD",1727947895922,23.776884,137.84,137.74,7.2598]
["bitfinex","SOLUSD",1727947896133,112.71210649,137.89,137.75,18.1485]
["bitfinex","SOLUSD",1727947896426,155.11534573,137.92,137.77,18.146]
["bitfinex","SOLUSD",1727947896615,155.11534573,137.92,137.74,43.776884]
["bitfinex","SOLUSD",1727947896616,50.0,137.92,137.76,20.0]
["bitfinex","SOLUSD",1727947896822,50.0,137.92,137.77,23.776884]
["bitfinex","SOLUSD",1727947897003,50.0,137.92,137.76,20.0]
["bitfinex","SOLUSD",1727947897203,50.0,137.9,137.8,7.2568]
["bitfinex","SOLUSD",1727947897435,50.0,137.9,137.75,36.2953]
["bitfinex","SOLUSD",1727947897436,50.0,137.88,137.75,18.1482]
["bitfinex","SOLUSD",1727947897809,20.0,137.87,137.75,18.1482]
["bitfinex","SOLUSD",1727947898130,20.0,137.87,137.75,25.4075]
["bitfinex","SOLUSD",1727947898431,23.776884,137.87,137.76,7.2589]
["bitfinex","SOLUSD",1727947899125,23.776884,137.87,137.75,18.1482]
["bitfinex","SOLUSD",1727947899307,23.776884,137.87,137.76,7.2588]
["bitfinex","SOLUSD",1727947899507,43.776884,137.88,137.75,18.1482]
["bitfinex","SOLUSD",1727947899708,43.776884,137.88,137.77,7.2582]
["bitfinex","SOLUSD",1727947899925,43.776884,137.88,137.75,18.1482]
["bitfinex","SOLUSD",1727947900128,43.776884,137.88,137.76,7.2588]
["bitfinex","SOLUSD",1727947900307,93.776884,137.88,137.75,18.1482]
["bitfinex","SOLUSD",1727947900506,43.776884,137.88,137.75,18.1482]
["bitfinex","SOLUSD",1727947900712,43.776884,137.88,137.77,25.4041]
["bitfinex","SOLUSD",1727947900916,1.26440456,137.91,137.85,18.1345]
["bitfinex","SOLUSD",1727947901133,50.0,137.98,137.85,25.3882]
["bitfinex","SOLUSD",1727947901634,50.0,137.98,137.75,9.8813028]
["bitfinex","SOLUSD",1727947901635,50.0,137.95,137.72,7.08666044]
["bitfinex","SOLUSD",1727947901809,7.59199144,137.96,137.78,43.776884]
["bitfinex","SOLUSD",1727947902012,50.0,137.95,137.83,25.3931]
["bitfinex","SOLUSD",1727947902326,7.59199144,137.96,137.83,25.3931]
["bitfinex","SOLUSD",1727947902533,57.59199144,137.96,137.83,25.3931]
["bitfinex","SOLUSD",1727947902857,50.0,137.94,137.81,7.2562]
["bitfinex","SOLUSD",1727947903014,50.0,137.9,137.77,18.1454]
["bitfinex","SOLUSD",1727947903216,20.0,137.89,137.78,7.2579]
["bitfinex","SOLUSD",1727947903416,23.776884,137.88,137.78,7.2579]
["bitfinex","SOLUSD",1727947904512,73.776884,137.88,137.76,7.2588]
["bitfinex","SOLUSD",1727947905130,23.776884,137.88,137.76,7.2588]
["bitfinex","SOLUSD",1727947905337,73.776884,137.88,137.76,7.2588]
["bitfinex","SOLUSD",1727947905837,73.776884,137.88,137.75,7.2594]
["bitfinex","SOLUSD",1727947906025,20.0,137.87,137.75,7.2594]
["bitfinex","SOLUSD",1727947906219,73.776884,137.86,137.74,25.4093]
["bitfinex","SOLUSD",1727947906738,23.776884,137.86,137.74,25.4093]
["bitfinex","SOLUSD",1727947906935,23.776884,137.86,137.76,7.2585]
["bitfinex","SOLUSD",1727947907320,23.776884,137.86,137.76,1.45134338]
["bitfinex","SOLUSD",1727947907517,50.0,137.91,137.76,1.45134338]
["bitfinex","SOLUSD",1727947907832,71.68226692,137.92,137.78,25.402]
["bitfinex","SOLUSD",1727947908146,71.68226692,137.92,137.79,7.2573]
["bitfinex","SOLUSD",1727947908927,20.0,137.91,137.79,7.2573]
["bitfinex","SOLUSD",1727947909437,20.0,137.91,137.8,1.45107143]
["bitfinex","SOLUSD",1727947909638,70.0,137.91,137.79,7.2573]
["bitfinex","SOLUSD",1727947909841,23.776884,137.9,137.78,25.4019]
["bitfinex","SOLUSD",1727947910045,73.776884,137.9,137.78,25.4019]
["bitfinex","SOLUSD",1727947910930,20.0,137.91,137.79,7.2573]
["bitfinex","SOLUSD",1727947911130,91.70743257,137.92,137.79,7.2573]
["bitfinex","SOLUSD",1727947911357,50.0,137.9,137.77,7.2583]
["bitfinex","SOLUSD",1727947911648,50.0,137.9,137.76,7.2588]
["bitfinex","SOLUSD",1727947911848,50.0,137.88,137.75,18.148]
["bitfinex","SOLUSD",1727947912146,23.776884,137.86,137.76,7.2588]
["bitfinex","SOLUSD",1727947912350,23.776884,137.86,137.74,7.2597]
["bitfinex","SOLUSD",1727947912656,23.776884,137.84,137.72,54.4568]
["bitfinex","SOLUSD",1727947912829,23.776884,137.84,137.75,7.2594]
["bitfinex","SOLUSD",1727947913357,50.0,137.88,137.76,25.4056]
["bitfinex","SOLUSD",1727947913641,23.776884,137.86,137.77,1.45140431]
["bitfinex","SOLUSD",1727947913837,23.776884,137.86,137.76,18.1468]
["bitfinex","SOLUSD",1727947914341,23.776884,137.86,137.73,35.53570527]
["bitfinex","SOLUSD",1727947914547,23.776884,137.86,137.74,27.2599]
["bitfinex","SOLUSD",1727947915121,23.776884,137.86,137.74,20.0]
["bitfinex","SOLUSD",1727947915350,23.776884,137.86,137.75,8.71087996]
["bitfinex","SOLUSD",1727947915528,23.776884,137.86,137.74,7.2599]
["bitfinex","SOLUSD",1727947916339,20.0,137.85,137.73,25.4108]
["bitfinex","SOLUSD",1727947916648,7.59644653,137.9,137.7,18.1544]
["bitfinex","SOLUSD",1727947916649,73.776884,137.82,137.7,18.1544]
["bitfinex","SOLUSD",1727947916844,23.776884,137.8,137.65,35.53570527]
["bitfinex","SOLUSD",1727947917044,23.776884,137.78,137.67,18.1584]
["bitfinex","SOLUSD",1727947917236,23.776884,137.78,137.64,18.1625]
["bitfinex","SOLUSD",1727947917237,23.776884,137.76,137.64,18.1625]
["bitfinex","SOLUSD",1727947917432,23.776884,137.76,137.65,7.2644]
["bitfinex","SOLUSD",1727947918751,23.776884,137.76,137.64,25.4277]
["bitfinex","SOLUSD",1727947919351,23.776884,137.74,137.63,7.2657]
["bitfinex","SOLUSD",1727947919835,23.776884,137.72,137.59,7.2678]
["bitfinex","SOLUSD",1727947920039,23.776884,137.68,137.58,18.1706]
["bitfinex","SOLUSD",1727947920546,23.776884,137.68,137.56,7.269]
["bitfinex","SOLUSD",1727947920729,23.776884,137.68,137.55,18.1747]
["bitfinex","SOLUSD",1727947920929,23.776884,137.68,137.57,18.1717]
["bitfinex","SOLUSD",1727947921243,50.0,137.72,137.6,42.80300527]
["bitfinex","SOLUSD",1727947921545,23.776884,137.7,137.61,7.2666]
["bitfinex","SOLUSD",1727947921751,23.776884,137.71,137.6,7.2673]
["bitfinex","SOLUSD",1727947922046,20.0,137.7,137.62,7.2662]
["bitfinex","SOLUSD",1727947922346,23.776884,137.69,137.58,18.171]
["bitfinex","SOLUSD",1727947922529,73.776884,137.67,137.54,36.3529]
["bitfinex","SOLUSD",1727947922728,7.60516597,137.72,137.51,8.1217329]
["bitfinex","SOLUSD",1727947922729,73.776884,137.65,137.51,8.1217329]
["bitfinex","SOLUSD",1727947922952,23.776884,137.61,137.51,0.8499329]
["bitfinex","SOLUSD",1727947923731,23.776884,137.61,137.51,2.30416649]
["bitfinex","SOLUSD",1727947923933,23.776884,137.61,137.51,9.57626649]
["bitfinex","SOLUSD",1727947924131,23.776884,137.61,137.51,2.30416649]
["bitfinex","SOLUSD",1727947924335,23.776884,137.61,137.51,0.8499329]
["bitfinex","SOLUSD",1727947924531,23.776884,137.59,137.51,0.8499329]
["bitfinex","SOLUSD",1727947925378,70.0,137.6,137.51,0.8499329]
["bitfinex","SOLUSD",1727947925379,23.776884,137.57,137.51,0.8499329]
["bitfinex","SOLUSD",1727947926234,20.0,137.54,137.51,0.8499329]
["bitfinex","SOLUSD",1727947926434,23.776884,137.53,137.51,0.8499329]
["bitfinex","SOLUSD",1727947927442,43.776884,137.52,137.51,0.8499329]
["bitfinex","SOLUSD",1727947928760,50.0,137.55,137.51,0.8499329]
["bitfinex","SOLUSD",1727947928929,23.776884,137.54,137.51,0.8499329]
["bitfinex","SOLUSD",1727947929350,23.776884,137.52,137.51,0.8499329]
["bitfinex","SOLUSD",1727947929556,23.776884,137.52,137.39,25.4739]
["bitfinex","SOLUSD",1727947929754,23.776884,137.52,137.4,7.2778]
["bitfinex","SOLUSD",1727947930068,23.776884,137.52,137.39,18.1959]
["bitfinex","SOLUSD",1727947930069,23.776884,137.5,137.41,18.1925]
["bitfinex","SOLUSD",1727947930234,23.776884,137.5,137.38,18.1975]
["bitfinex","SOLUSD",1727947930446,20.0,137.49,137.38,18.1975]
["bitfinex","SOLUSD",1727947930662,20.0,137.47,137.38,18.1975]
["bitfinex","SOLUSD",1727947930868,23.776884,137.46,137.38,18.1975]
["bitfinex","SOLUSD",1727947931055,23.776884,137.48,137.39,1.45553185]
["bitfinex","SOLUSD",1727947931348,23.776884,137.46,137.39,1.45553185]
["bitfinex","SOLUSD",1727947931557,23.776884,137.44,137.23,0.8499329]
["bitfinex","SOLUSD",1727947931753,23.776884,137.42,137.32,18.2052]
["bitfinex","SOLUSD",1727947931952,23.776884,137.42,137.32,25.4872]
["bitfinex","SOLUSD",1727947932256,43.776884,137.43,137.32,25.4872]
["bitfinex","SOLUSD",1727947932959,43.776884,137.43,137.32,18.2052]
["bitfinex","SOLUSD",1727947933139,20.0,137.41,137.3,7.2832]
["bitfinex","SOLUSD",1727947933460,43.776884,137.41,137.3,7.2832]
["bitfinex","SOLUSD",1727947933751,43.776884,137.41,137.31,18.2061]
["bitfinex","SOLUSD",1727947934133,43.776884,137.41,137.31,19.6621238]
["bitfinex","SOLUSD",1727947934340,43.776884,137.41,137.31,18.2061]
["bitfinex","SOLUSD",1727947934643,23.776884,137.41,137.3,35.53570527]
["bitfinex","SOLUSD",1727947934961,50.0,137.48,137.35,18.2005]
["bitfinex","SOLUSD",1727947935133,50.0,137.48,137.36,7.28]
["bitfinex","SOLUSD",1727947935329,7.61165849,137.48,137.38,7.2786]
["bitfinex","SOLUSD",1727947935931,101.24095858,137.53,137.37,19.0478329]
["bitfinex","SOLUSD",1727947935932,50.0,137.51,137.39,18.1953]
["bitfinex","SOLUSD",1727947936133,50.0,137.49,137.39,18.1953]
["bitfinex","SOLUSD",1727947936338,50.0,137.49,137.38,7.2785]
["bitfinex","SOLUSD",1727947936754,50.0,137.51,137.39,7.2784]
["bitfinex","SOLUSD",1727947937444,20.0,137.5,137.39,7.2784]
["bitfinex","SOLUSD",1727947938666,23.776884,137.49,137.39,7.2784]
["bitfinex","SOLUSD",1727947938960,23.776884,137.47,137.39,7.2784]
["bitfinex","SOLUSD",1727947940063,20.0,137.52,137.4,18.1941]
["bitfinex","SOLUSD",1727947940266,20.0,137.5,137.4,18.1941]
["bitfinex","SOLUSD",1727947940854,20.0,137.51,137.4,18.1941]
["bitfinex","SOLUSD",1727947941155,23.776884,137.5,137.4,25.472]
["bitfinex","SOLUSD",1727947941463,20.0,137.51,137.4,18.1941]
["bitfinex","SOLUSD",1727947941464,23.776884,137.48,137.4,18.1941]
["bitfinex","SOLUSD",1727947941645,23.776884,137.49,137.38,7.2789]
["bitfinex","SOLUSD",1727947941845,20.0,137.48,137.38,7.2789]
["bitfinex","SOLUSD",1727947942040,23.776884,137.47,137.37,0.8499329]
["bitfinex","SOLUSD",1727947942259,23.776884,137.47,137.38,7.2789]
["bitfinex","SOLUSD",1727947943073,50.0,137.45,137.37,0.8499329]
["bitfinex","SOLUSD",1727947943362,20.0,137.43,137.37,0.8499329]
["bitfinex","SOLUSD",1727947943668,23.776884,137.4,137.37,0.8499329]
["bitfinex","SOLUSD",1727947943873,20.0,137.41,137.37,0.8499329]
["bitfinex","SOLUSD",1727947944172,23.776884,137.4,137.37,0.8499329]
["bitfinex","SOLUSD",1727947946876,20.0,137.43,137.37,0.8499329]
["bitfinex","SOLUSD",1727947947079,23.776884,137.42,137.37,0.8499329]
["bitfinex","SOLUSD",1727947947282,20.0,137.41,137.37,0.8499329]
["bitfinex","SOLUSD",1727947947761,23.776884,137.4,137.37,0.8499329]
["bitfinex","SOLUSD",1727947948878,50.0,137.49,137.37,0.8499329]
["bitfinex","SOLUSD",1727947949169,150.9005399,137.51,137.37,0.8499329]
["bitfinex","SOLUSD",1727947949371,1.26797772,137.52,137.37,0.8499329]
["bitfinex","SOLUSD",1727947949583,144.87853677,137.53,137.4,18.1944]
["bitfinex","SOLUSD",1727947949780,144.87853677,137.53,137.37,8.1291329]
["bitfinex","SOLUSD",1727947949781,50.0,137.51,137.37,8.1291329]
["bitfinex","SOLUSD",1727947950075,50.0,137.51,137.38,1.45539538]
["bitfinex","SOLUSD",1727947950377,144.87853677,137.53,137.39,18.1958]
["bitfinex","SOLUSD",1727947950557,144.87853677,137.53,137.41,7.2774]
["bitfinex","SOLUSD",1727947950756,137.26864032,137.53,137.4,7.2778]
["bitfinex","SOLUSD",1727947950970,50.0,137.51,137.39,18.1958]
["bitfinex","SOLUSD",1727947951173,20.0,137.5,137.38,7.2789]
["bitfinex","SOLUSD",1727947951476,50.0,137.51,137.38,7.2789]
["bitfinex","SOLUSD",1727947951655,23.776884,137.5,137.38,7.2789]
["bitfinex","SOLUSD",1727947951854,23.776884,137.5,137.37,0.8499329]
["bitfinex","SOLUSD",1727947952063,20.0,137.5,137.39,23.776884]
["bitfinex","SOLUSD",1727947952271,20.0,137.5,137.4,7.2779]
["bitfinex","SOLUSD",1727947952975,20.0,137.52,137.4,7.2779]
["bitfinex","SOLUSD",1727947953188,20.0,137.5,137.37,0.8499329]
["bitfinex","SOLUSD",1727947953365,20.0,137.48,137.37,0.8499329]
["bitfinex","SOLUSD",1727947953554,20.0,137.46,137.37,0.8499329]
["bitfinex","SOLUSD",1727947953756,23.776884,137.45,137.37,0.8499329]
["bitfinex","SOLUSD",1727947954875,23.776884,137.45,137.37,8.1294329]
["bitfinex","SOLUSD",1727947955399,23.776884,137.48,137.38,7.2789]
["bitfinex","SOLUSD",1727947955575,23.776884,137.48,137.37,8.1293329]
["bitfinex","SOLUSD",1727947957174,23.776884,137.48,137.37,0.8499329]
["bitfinex","SOLUSD",1727947957772,23.776884,137.48,137.37,8.1294329]
["bitfinex","SOLUSD",1727947958078,23.776884,137.48,137.37,0.8499329]
["bitfinex","SOLUSD",1727947958268,20.0,137.47,137.37,0.8499329]
["bitfinex","SOLUSD",1727947958483,23.776884,137.46,137.37,0.8499329]
["bitfinex","SOLUSD",1727947960791,23.776884,137.46,137.37,8.1294329]
["bitfinex","SOLUSD",1727947960969,23.776884,137.46,137.37,0.8499329]
["bitfinex","SOLUSD",1727947961383,23.776884,137.46,137.38,1.45541986]
["bitfinex","SOLUSD",1727947961590,23.776884,137.46,137.37,19.0485329]
["bitfinex","SOLUSD",1727947961791,50.0,137.53,137.39,18.1952]
["bitfinex","SOLUSD",1727947961961,50.0,137.51,137.37,8.1291329]
["bitfinex","SOLUSD",1727947962289,50.0,137.51,137.37,0.8499329]
["bitfinex","SOLUSD",1727947963187,43.776884,137.49,137.37,8.1294329]
["bitfinex","SOLUSD",1727947963381,23.776884,137.45,137.37,0.8499329]
["bitfinex","SOLUSD",1727947963565,50.0,137.46,137.37,0.8499329]
["bitfinex","SOLUSD",1727947963566,23.776884,137.43,137.37,0.8499329]
["bitfinex","SOLUSD",1727947964689,20.0,137.49,137.37,8.1294329]
["bitfinex","SOLUSD",1727947964879,23.776884,137.48,137.38,1.45545469]
["bitfinex","SOLUSD",1727947965079,50.0,137.52,137.39,8.73385486]
["bitfinex","SOLUSD",1727947965388,50.0,137.52,137.38,25.4761]
["bitfinex","SOLUSD",1727947965775,50.0,137.5,137.38,25.4761]
["bitfinex","SOLUSD",1727947966188,50.0,137.5,137.38,18.1973]
["bitfinex","SOLUSD",1727947966189,23.776884,137.49,137.38,18.1973]
["bitfinex","SOLUSD",1727947966389,23.776884,137.47,137.37,8.1292329]
["bitfinex","SOLUSD",1727947966576,7.60657772,137.53,137.41,7.277]
["bitfinex","SOLUSD",1727947966781,100.94787635,137.54,137.41,7.277]
["bitfinex","SOLUSD",1727947966989,50.0,137.54,137.41,7.277]
["bitfinex","SOLUSD",1727947967378,72.91674136,137.55,137.41,7.277]
["bitfinex","SOLUSD",1727947967778,72.91674136,137.55,137.4,23.776884]
["bitfinex","SOLUSD",1727947968097,80.52902892,137.55,137.4,31.054784]
["bitfinex","SOLUSD",1727947968285,20.0,137.53,137.4,31.054784]
["bitfinex","SOLUSD",1727947968592,23.776884,137.5,137.37,0.8499329]
["bitfinex","SOLUSD",1727947968799,23.776884,137.48,137.37,0.8499329]
["bitfinex","SOLUSD",1727947969775,23.776884,137.46,137.37,0.8499329]
["bitfinex","SOLUSD",1727947969991,23.776884,137.44,137.37,0.8499329]
["bitfinex","SOLUSD",1727947971290,21.73268608,137.47,137.37,0.8499329]
["bitfinex","SOLUSD",1727947971489,20.0,137.49,137.37,19.0487329]
["bitfinex","SOLUSD",1727947971685,20.0,137.47,137.37,0.8499329]
["bitfinex","SOLUSD",1727947972085,20.0,137.45,137.37,0.8499329]
["bitfinex","SOLUSD",1727947972993,23.776884,137.44,137.37,0.8499329]
["bitfinex","SOLUSD",1727947973182,23.776884,137.42,137.37,0.8499329]
["bitfinex","SOLUSD",1727947975797,21.73268608,137.45,137.37,0.8499329]
["bitfinex","SOLUSD",1727947976001,20.0,137.47,137.37,0.8499329]
["bitfinex","SOLUSD",1727947976207,41.73268608,137.47,137.37,0.8499329]
["bitfinex","SOLUSD",1727947976377,38.04707689,137.47,137.37,0.8499329]
["bitfinex","SOLUSD",1727947976581,59.77976297,137.47,137.37,0.8499329]
["bitfinex","SOLUSD",1727947977088,23.776884,137.46,137.37,0.8499329]
["bitfinex","SOLUSD",1727947977286,23.776884,137.44,137.37,0.8499329]
["bitfinex","SOLUSD",1727947977502,21.73268608,137.47,137.38,8.73415158]
["bitfinex","SOLUSD",1727947977686,89.78145284,137.5,137.38,1.45555158]
["bitfinex","SOLUSD",1727947978082,50.0,137.49,137.38,1.45555158]
["bitfinex","SOLUSD",1727947978292,50.0,137.49,137.37,0.8499329]
["bitfinex","SOLUSD",1727947978807,23.776884,137.48,137.37,0.8499329]
["bitfinex","SOLUSD",1727947978991,63.55833684,137.48,137.37,0.8499329]
["bitfinex","SOLUSD",1727947979594,113.55833684,137.48,137.37,0.8499329]
["bitfinex","SOLUSD",1727947979904,23.776884,137.46,137.37,0.8499329]
["bitfinex","SOLUSD",1727947981010,50.0,137.54,137.41,18.1936]
["bitfinex","SOLUSD",1727947981217,50.0,137.54,137.43,7.2759]
["bitfinex","SOLUSD",1727947981385,50.0,137.54,137.44,1.45485155]
["bitfinex","SOLUSD",1727947981386,1.26744266,137.54,137.44,1.45485155]
["bitfinex","SOLUSD",1727947981580,50.0,137.57,137.44,7.2755]
["bitfinex","SOLUSD",1727947981904,50.0,137.55,137.4,18.194]
["bitfinex","SOLUSD",1727947982280,50.0,137.57,137.38,23.776884]
["bitfinex","SOLUSD",1727947982585,50.0,137.56,137.43,7.2762]
["bitfinex","SOLUSD",1727947983490,20.0,137.55,137.42,18.1919]
["bitfinex","SOLUSD",1727947983690,50.0,137.53,137.4,23.776884]
["bitfinex","SOLUSD",1727947983906,20.0,137.52,137.37,0.8499329]
["bitfinex","SOLUSD",1727947984094,20.0,137.52,137.37,8.1292329]
["bitfinex","SOLUSD",1727947984282,20.0,137.52,137.37,0.8499329]
["bitfinex","SOLUSD",1727947984685,20.0,137.52,137.37,36.38563817]
["bitfinex","SOLUSD",1727947984686,21.79844925,137.52,137.37,36.38563817]
["bitfinex","SOLUSD",1727947984882,89.830687,137.58,137.45,7.275]
["bitfinex","SOLUSD",1727947985196,89.830687,137.58,137.44,18.1892]
["bitfinex","SOLUSD",1727947985417,50.0,137.56,137.45,1.45465634]
["bitfinex","SOLUSD",1727947985613,89.830687,137.58,137.46,1.45478116]
["bitfinex","SOLUSD",1727947985787,89.830687,137.58,137.44,31.052584]
["bitfinex","SOLUSD",1727947985992,89.830687,137.58,137.44,23.776884]
["bitfinex","SOLUSD",1727947986700,50.0,137.56,137.37,37.2459329]
["bitfinex","SOLUSD",1727947986911,23.776884,137.53,137.41,23.776884]
["bitfinex","SOLUSD",1727947987092,23.776884,137.51,137.37,19.0478329]
["bitfinex","SOLUSD",1727947987296,23.776884,137.49,137.37,19.0478329]
["bitfinex","SOLUSD",1727947987487,23.776884,137.49,137.38,7.2786]
["bitfinex","SOLUSD",1727947987917,23.776884,137.5,137.37,26.3273329]
["bitfinex","SOLUSD",1727947988209,7.274,137.58,137.37,0.8499329]
["bitfinex","SOLUSD",1727947988210,23.776884,137.46,137.37,0.8499329]
["bitfinex","SOLUSD",1727947988505,43.776884,137.46,137.37,0.8499329]
["bitfinex","SOLUSD",1727947989207,23.776884,137.46,137.37,0.8499329]
["bitfinex","SOLUSD",1727947989412,23.776884,137.46,137.38,1.45543393]
["bitfinex","SOLUSD",1727947989622,23.776884,137.46,137.37,8.1293329]
["bitfinex","SOLUSD",1727947989997,50.0,137.5,137.37,19.0482329]
["bitfinex","SOLUSD",1727947990312,50.0,137.51,137.38,23.776884]
["bitfinex","SOLUSD",1727947990898,41.05991009,137.54,137.37,0.8499329]
["bitfinex","SOLUSD",1727947990899,50.0,137.49,137.37,0.8499329]
["bitfinex","SOLUSD",1727947991295,23.776884,137.46,137.37,0.8499329]
["bitfinex","SOLUSD",1727947991913,50.0,137.48,137.37,0.8499329]
["bitfinex","SOLUSD",1727947992116,23.776884,137.47,137.37,0.8499329]
["bitfinex","SOLUSD",1727947992597,45.55317538,137.47,137.37,0.8499329]
["bitfinex","SOLUSD",1727947992993,23.776884,137.45,137.37,0.8499329]
["bitfinex","SOLUSD",1727947993921,23.776884,137.42,137.37,0.8499329]
["bitfinex","SOLUSD",1727947994793,43.776884,137.43,137.37,0.8499329]
["bitfinex","SOLUSD",1727947995005,23.776884,137.41,137.37,0.8499329]
["bitfinex","SOLUSD",1727947995595,23.776884,137.42,137.37,0.8499329]
["bitfinex","SOLUSD",1727947995796,43.776884,137.4,137.37,0.8499329]
["bitfinex","SOLUSD",1727947997321,23.776884,137.41,137.37,0.8499329]
["bitfinex","SOLUSD",1727947997523,23.776884,137.42,137.37,0.8499329]
["bitfinex","SOLUSD",1727947997696,21.75725847,137.43,137.37,0.8499329]
["bitfinex","SOLUSD",1727947998015,50.0,137.48,137.37,0.8499329]
["bitfinex","SOLUSD",1727947998315,50.0,137.46,137.37,0.8499329]
["bitfinex","SOLUSD",1727947998813,50.0,137.47,137.37,0.8499329]
["bitfinex","SOLUSD",1727947999007,50.0,137.45,137.37,0.8499329]
["bitfinex","SOLUSD",1727947999210,23.776884,137.44,137.37,0.8499329]
["bitfinex","SOLUSD",1727947999896,23.776884,137.42,137.37,0.8499329]
["bitfinex","SOLUSD",1727948000599,20.0,137.48,137.37,0.8499329]
["bitfinex","SOLUSD",1727948000895,70.0,137.48,137.37,0.8499329]
["bitfinex","SOLUSD",1727948001124,21.74791479,137.49,137.37,0.8499329]
["bitfinex","SOLUSD",1727948001420,50.0,137.47,137.37,0.8499329]
["bitfinex","SOLUSD",1727948001897,57.61081332,137.49,137.37,0.8499329]
["bitfinex","SOLUSD",1727948002096,57.61081332,137.49,137.38,1.45560955]
["bitfinex","SOLUSD",1727948002417,20.0,137.48,137.37,0.8499329]
["bitfinex","SOLUSD",1727948002715,41.74662446,137.48,137.37,0.8499329]
["bitfinex","SOLUSD",1727948003322,20.0,137.48,137.37,0.8499329]
["bitfinex","SOLUSD",1727948003494,20.0,137.48,137.38,1.45543831]
["bitfinex","SOLUSD",1727948003695,70.0,137.49,137.37,8.1293329]
["bitfinex","SOLUSD",1727948003900,91.74622781,137.49,137.37,0.8499329]
["bitfinex","SOLUSD",1727948004118,70.0,137.49,137.37,0.8499329]
["bitfinex","SOLUSD",1727948004325,21.7458891,137.5,137.37,0.8499329]
["bitfinex","SOLUSD",1727948004617,79.35709153,137.51,137.37,8.1293329]
["bitfinex","SOLUSD",1727948004998,79.35709153,137.51,137.38,31.055884]
["bitfinex","SOLUSD",1727948005529,20.0,137.48,137.37,0.8499329]
["bitfinex","SOLUSD",1727948005706,20.0,137.46,137.37,0.8499329]
["bitfinex","SOLUSD",1727948006194,20.0,137.47,137.37,0.8499329]
["bitfinex","SOLUSD",1727948006522,20.0,137.47,137.37,2.30553715]
["bitfinex","SOLUSD",1727948006701,23.776884,137.46,137.37,2.30553715]
["bitfinex","SOLUSD",1727948007104,23.776884,137.46,137.37,8.1293329]
["bitfinex","SOLUSD",1727948007826,23.776884,137.46,137.37,0.8499329]
["bitfinex","SOLUSD",1727948008625,23.776884,137.46,137.38,7.279]
["bitfinex","SOLUSD",1727948008797,23.776884,137.46,137.37,19.0486329]
["bitfinex","SOLUSD",1727948009224,7.61120243,137.51,137.37,19.0486329]
["bitfinex","SOLUSD",1727948009399,7.61120243,137.51,137.39,18.1957]
["bitfinex","SOLUSD",1727948009605,50.0,137.5,137.37,0.8499329]
["bitfinex","SOLUSD",1727948009807,50.0,137.5,137.37,8.1290329]
["bitfinex","SOLUSD",1727948010714,20.0,137.5,137.38,8.73433033]
["bitfinex","SOLUSD",1727948010920,23.776884,137.49,137.38,8.73433033]
["bitfinex","SOLUSD",1727948011793,23.776884,137.49,137.38,1.45533033]
["bitfinex","SOLUSD",1727948011998,23.776884,137.49,137.39,23.776884]
["bitfinex","SOLUSD",1727948012415,23.776884,137.49,137.4,7.2779]
["bitfinex","SOLUSD",1727948012609,23.776884,137.49,137.39,23.776884]
["bitfinex","SOLUSD",1727948012610,23.776884,137.49,137.39,31.055184]
["bitfinex","SOLUSD",1727948012902,23.776884,137.49,137.38,18.197]
["bitfinex","SOLUSD",1727948013127,23.776884,137.49,137.39,1.45537095]
["bitfinex","SOLUSD",1727948013304,23.776884,137.49,137.38,18.197]
["bitfinex","SOLUSD",1727948013508,23.776884,137.49,137.39,7.2781]
["bitfinex","SOLUSD",1727948013818,20.0,137.52,137.4,7.278]
["bitfinex","SOLUSD",1727948014020,21.74620872,137.53,137.44,7.2755]
["bitfinex","SOLUSD",1727948014220,21.74620872,137.53,137.4,56.3896]
["bitfinex","SOLUSD",1727948014221,7.60801938,137.54,137.45,1.45482778]
["bitfinex","SOLUSD",1727948014427,264.92483084,137.62,137.47,7.2738]
["bitfinex","SOLUSD",1727948014428,21.74620872,137.57,137.47,7.2738]
["bitfinex","SOLUSD",1727948014664,21.74620872,137.59,137.48,7.2733]
["bitfinex","SOLUSD",1727948014921,50.0,137.59,137.45,7.2751]
["bitfinex","SOLUSD",1727948015313,50.0,137.57,137.46,1.45453412]
["bitfinex","SOLUSD",1727948017118,23.776884,137.56,137.44,51.052684]
["bitfinex","SOLUSD",1727948018318,23.776884,137.56,137.43,18.1902]
["bitfinex","SOLUSD",1727948018524,43.776884,137.53,137.4,18.194]
["bitfinex","SOLUSD",1727948018719,23.776884,137.53,137.38,35.53570527]
["bitfinex","SOLUSD",1727948018919,23.776884,137.53,137.42,18.192]
["bitfinex","SOLUSD",1727948019239,23.776884,137.53,137.41,7.2769]
["bitfinex","SOLUSD",1727948019921,23.776884,137.51,137.38,7.2789]
["bitfinex","SOLUSD",1727948020120,23.776884,137.51,137.36,18.1995]
["bitfinex","SOLUSD",1727948020121,23.776884,137.49,137.36,18.1995]
["bitfinex","SOLUSD",1727948020514,23.776884,137.49,137.37,8.1291329]
["bitfinex","SOLUSD",1727948020720,23.776884,137.49,137.38,7.2789]
["bitfinex","SOLUSD",1727948021333,23.776884,137.49,137.39,1.45525355]
["bitfinex","SOLUSD",1727948021519,23.776884,137.49,137.41,7.2771]
["bitfinex","SOLUSD",1727948021837,50.0,137.56,137.42,18.192]
["bitfinex","SOLUSD",1727948022027,71.71671492,137.56,137.42,18.192]
["bitfinex","SOLUSD",1727948022221,21.71671492,137.56,137.43,23.776884]
["bitfinex","SOLUSD",1727948022426,21.71671492,137.58,137.45,7.275]
["bitfinex","SOLUSD",1727948022622,108.02414851,137.59,137.45,7.275]
["bitfinex","SOLUSD",1727948022823,50.0,137.57,137.45,7.275]
["bitfinex","SOLUSD",1727948023029,50.0,137.57,137.44,25.465]
["bitfinex","SOLUSD",1727948023439,21.71326078,137.58,137.45,7.2748]
["bitfinex","SOLUSD",1727948023656,57.60512411,137.59,137.46,1.45458508]
["bitfinex","SOLUSD",1727948023952,50.0,137.57,137.45,7.2748]
["bitfinex","SOLUSD",1727948024130,50.0,137.57,137.46,1.45463173]
["bitfinex","SOLUSD",1727948024829,23.776884,137.56,137.46,1.45463173]
["bitfinex","SOLUSD",1727948025237,23.776884,137.56,137.42,20.0]
["bitfinex","SOLUSD",1727948025420,23.776884,137.54,137.42,27.2767]
["bitfinex","SOLUSD",1727948028319,70.0,137.53,137.41,18.1925]
["bitfinex","SOLUSD",1727948028521,20.0,137.49,137.34,71.94060527]
["bitfinex","SOLUSD",1727948028849,20.0,137.49,137.36,7.28]
["bitfinex","SOLUSD",1727948028850,23.776884,137.48,137.36,7.28]
["bitfinex","SOLUSD",1727948029020,23.776884,137.48,137.37,8.1293329]
["bitfinex","SOLUSD",1727948030462,23.776884,137.48,137.37,0.8499329]
["bitfinex","SOLUSD",1727948030647,23.776884,137.48,137.4,7.278]
["bitfinex","SOLUSD",1727948030828,23.776884,137.48,137.41,1.45519162]
["bitfinex","SOLUSD",1727948031033,51.36614493,137.57,137.42,1.45509484]
["bitfinex","SOLUSD",1727948031034,57.60614493,137.57,137.42,1.45509484]
["bitfinex","SOLUSD",1727948031236,57.60614493,137.57,137.43,25.4662]
["bitfinex","SOLUSD",1727948031439,50.0,137.55,137.41,20.0]
["bitfinex","SOLUSD",1727948031751,50.0,137.53,137.41,1.45499951]
["bitfinex","SOLUSD",1727948031959,50.0,137.53,137.4,7.2779]
["bitfinex","SOLUSD",1727948031960,50.0,137.54,137.4,7.2779]
["bitfinex","SOLUSD",1727948032441,23.776884,137.53,137.4,7.2779]
["bitfinex","SOLUSD",1727948032637,23.776884,137.53,137.42,7.2769]
["bitfinex","SOLUSD",1727948032840,20.0,137.52,137.42,7.2769]
["bitfinex","SOLUSD",1727948033037,23.776884,137.51,137.42,7.2769]
["bitfinex","SOLUSD",1727948033540,23.776884,137.51,137.41,18.1934]
["bitfinex","SOLUSD",1727948033740,23.776884,137.51,137.43,7.2764]
["bitfinex","SOLUSD",1727948034557,7.60614493,137.57,137.44,1.45481063]
["bitfinex","SOLUSD",1727948034759,7.60614493,137.57,137.44,7.2757]
["bitfinex","SOLUSD",1727948035052,57.60614493,137.57,137.44,7.2757]
["bitfinex","SOLUSD",1727948035249,50.0,137.55,137.43,18.1908]
["bitfinex","SOLUSD",1727948035446,20.0,137.54,137.42,23.776884]
["bitfinex","SOLUSD",1727948035643,20.0,137.54,137.41,7.2773]
["bitfinex","SOLUSD",1727948035831,23.776884,137.53,137.41,7.2773]
["bitfinex","SOLUSD",1727948036032,23.776884,137.54,137.43,7.2759]
["bitfinex","SOLUSD",1727948036535,23.776884,137.54,137.44,8.73059655]
["bitfinex","SOLUSD",1727948036737,50.0,137.57,137.45,7.2753]
["bitfinex","SOLUSD",1727948037237,71.70310076,137.58,137.45,7.2753]
["bitfinex","SOLUSD",1727948037652,79.30670113,137.58,137.45,23.776884]
["bitfinex","SOLUSD",1727948037850,57.60360037,137.58,137.46,7.2744]
["bitfinex","SOLUSD",1727948038044,57.60360037,137.58,137.44,25.4652]
["bitfinex","SOLUSD",1727948038247,57.60360037,137.58,137.46,7.2746]
["bitfinex","SOLUSD",1727948038451,51.26741103,137.59,137.46,25.4616]
["bitfinex","SOLUSD",1727948039151,23.776884,137.58,137.46,18.187]
["bitfinex","SOLUSD",1727948039338,23.776884,137.56,137.44,20.0]
["bitfinex","SOLUSD",1727948039537,23.776884,137.54,137.43,25.4662]
["bitfinex","SOLUSD",1727948040052,23.776884,137.54,137.42,7.2767]
["bitfinex","SOLUSD",1727948040257,23.776884,137.54,137.4,18.1939]
["bitfinex","SOLUSD",1727948040258,23.776884,137.54,137.41,7.2772]
["bitfinex","SOLUSD",1727948040463,23.776884,137.54,137.42,7.2769]
["bitfinex","SOLUSD",1727948040667,23.776884,137.54,137.43,1.45490126]
["bitfinex","SOLUSD",1727948040835,23.776884,137.54,137.43,7.2763]
["bitfinex","SOLUSD",1727948041035,50.0,137.52,137.39,18.195]
["bitfinex","SOLUSD",1727948041259,23.776884,137.49,137.37,0.8499329]
["bitfinex","SOLUSD",1727948041568,43.776884,137.47,137.37,0.8499329]
["bitfinex","SOLUSD",1727948042356,50.41641923,137.57,137.37,0.8499329]
["bitfinex","SOLUSD",1727948042357,20.0,137.52,137.37,0.8499329]
["bitfinex","SOLUSD",1727948042570,50.0,137.55,137.43,7.2764]
["bitfinex","SOLUSD",1727948042732,21.73111026,137.56,137.43,18.1907]
["bitfinex","SOLUSD",1727948042936,50.0,137.55,137.43,18.1907]
["bitfinex","SOLUSD",1727948043346,21.73111026,137.56,137.43,18.1907]
["bitfinex","SOLUSD",1727948043549,57.60309458,137.59,137.45,18.1881]
["bitfinex","SOLUSD",1727948044238,50.0,137.57,137.43,20.0]
["bitfinex","SOLUSD",1727948044439,97.3244052,137.59,137.44,1.45470794]
["bitfinex","SOLUSD",1727948044652,21.73111026,137.58,137.45,25.4634]
["bitfinex","SOLUSD",1727948044971,20.0,137.58,137.45,25.4634]
["bitfinex","SOLUSD",1727948045136,20.0,137.58,137.47,7.2741]
["bitfinex","SOLUSD",1727948045137,21.73111026,137.58,137.47,7.2741]
["bitfinex","SOLUSD",1727948045340,21.73111026,137.6,137.47,7.2741]
["bitfinex","SOLUSD",1727948045548,39.72430919,137.61,137.48,23.776884]
["bitfinex","SOLUSD",1727948045750,21.73111026,137.61,137.49,19.63644325]
["bitfinex","SOLUSD",1727948046074,50.0,137.63,137.49,45.455]
["bitfinex","SOLUSD",1727948046358,50.0,137.63,137.5,8.72661838]
["bitfinex","SOLUSD",1727948046879,89.72430919,137.64,137.5,8.72661838]
["bitfinex","SOLUSD",1727948047373,20.0,137.63,137.5,8.72661838]
["bitfinex","SOLUSD",1727948047660,50.0,137.62,137.49,18.1823]
["bitfinex","SOLUSD",1727948047847,71.73111026,137.62,137.49,18.1823]
["bitfinex","SOLUSD",1727948048044,23.776884,137.61,137.49,18.1823]
["bitfinex","SOLUSD",1727948048248,45.50799426,137.61,137.49,18.1823]
["bitfinex","SOLUSD",1727948048651,14.90129657,137.65,137.53,31.047484]
["bitfinex","SOLUSD",1727948048851,7.298,137.66,137.53,31.047484]
["bitfinex","SOLUSD",1727948049260,50.0,137.65,137.52,7.2716]
["bitfinex","SOLUSD",1727948049462,57.298,137.65,137.52,20.0]
["bitfinex","SOLUSD",1727948049961,73.776884,137.64,137.52,20.0]
["bitfinex","SOLUSD",1727948050344,23.776884,137.62,137.49,7.2728]
["bitfinex","SOLUSD",1727948050773,23.776884,137.62,137.47,18.1846]
["bitfinex","SOLUSD",1727948050774,20.0,137.59,137.47,18.1846]
["bitfinex","SOLUSD",1727948050949,23.776884,137.58,137.46,7.2747]
["bitfinex","SOLUSD",1727948051467,23.776884,137.58,137.45,7.2752]
["bitfinex","SOLUSD",1727948051844,23.776884,137.58,137.46,7.2747]
["bitfinex","SOLUSD",1727948052041,23.776884,137.58,137.45,7.2752]
["bitfinex","SOLUSD",1727948052350,73.776884,137.58,137.45,7.2752]
["bitfinex","SOLUSD",1727948052552,23.776884,137.58,137.46,7.2744]
["bitfinex","SOLUSD",1727948052853,23.776884,137.58,137.49,7.273]
["bitfinex","SOLUSD",1727948053057,23.776884,137.58,137.49,7.2731]
["bitfinex","SOLUSD",1727948053263,23.776884,137.58,137.47,18.1855]
["bitfinex","SOLUSD",1727948053668,41.7410792,137.62,137.48,23.776884]
["bitfinex","SOLUSD",1727948053962,41.7410792,137.62,137.5,7.2726]
["bitfinex","SOLUSD",1727948054164,41.7410792,137.62,137.49,18.1827]
["bitfinex","SOLUSD",1727948054351,91.7410792,137.62,137.49,25.4558]
["bitfinex","SOLUSD",1727948054552,21.7410792,137.61,137.49,25.4558]
["bitfinex","SOLUSD",1727948054747,20.0,137.6,137.49,25.4558]
["bitfinex","SOLUSD",1727948054953,23.776884,137.59,137.49,25.4558]
["bitfinex","SOLUSD",1727948055152,23.776884,137.59,137.49,18.1827]
["bitfinex","SOLUSD",1727948055549,23.776884,137.59,137.49,25.4557]
["bitfinex","SOLUSD",1727948056249,23.776884,137.6,137.5,7.2726]
["bitfinex","SOLUSD",1727948056459,23.776884,137.61,137.49,25.4557]
["bitfinex","SOLUSD",1727948056673,23.776884,137.59,137.47,7.2741]
["bitfinex","SOLUSD",1727948057365,23.776884,137.6,137.47,20.0]
["bitfinex","SOLUSD",1727948057568,20.0,137.62,137.5,7.2726]
["bitfinex","SOLUSD",1727948058761,21.74350393,137.63,137.53,7.271]
["bitfinex","SOLUSD",1727948058957,47.03765979,137.65,137.54,1.4537657]
["bitfinex","SOLUSD",1727948059262,47.03765979,137.65,137.56,18.1735]
["bitfinex","SOLUSD",1727948059263,7.298,137.65,137.56,18.1735]
["bitfinex","SOLUSD",1727948059454,7.298,137.65,137.57,1.45357382]
["bitfinex","SOLUSD",1727948060167,39.72900633,137.69,137.57,1.45357382]
["bitfinex","SOLUSD",1727948060357,50.0,137.67,137.54,7.2704]
["bitfinex","SOLUSD",1727948060760,89.72900633,137.69,137.55,7.2698]
["bitfinex","SOLUSD",1727948060954,43.776884,137.68,137.55,7.2698]
["bitfinex","SOLUSD",1727948061153,83.50589033,137.68,137.55,7.2698]
["bitfinex","SOLUSD",1727948061367,65.52038793,137.68,137.55,7.2698]
["bitfinex","SOLUSD",1727948061563,21.74350393,137.68,137.54,20.0]
["bitfinex","SOLUSD",1727948061774,57.5850068,137.7,137.52,23.776884]
["bitfinex","SOLUSD",1727948061967,58.85113335,137.7,137.55,20.0]
["bitfinex","SOLUSD",1727948062164,58.85113335,137.7,137.56,23.776884]
["bitfinex","SOLUSD",1727948062478,50.0,137.68,137.53,20.0]
["bitfinex","SOLUSD",1727948062667,58.85113335,137.7,137.54,43.40619935]
["bitfinex","SOLUSD",1727948062872,23.776884,137.68,137.58,7.2683]
["bitfinex","SOLUSD",1727948063070,23.776884,137.68,137.57,7.2689]
["bitfinex","SOLUSD",1727948063568,23.776884,137.68,137.55,20.0]
["bitfinex","SOLUSD",1727948063569,50.0,137.72,137.59,7.2679]
["bitfinex","SOLUSD",1727948063968,50.0,137.73,137.59,7.2679]
["bitfinex","SOLUSD",1727948064461,50.0,137.71,137.58,18.1709]
["bitfinex","SOLUSD",1727948064857,7.58621056,137.73,137.52,36.3563]
["bitfinex","SOLUSD",1727948064858,50.0,137.67,137.52,36.3563]
["bitfinex","SOLUSD",1727948065093,50.0,137.67,137.53,7.2709]
["bitfinex","SOLUSD",1727948065094,43.776884,137.66,137.53,7.2709]
["bitfinex","SOLUSD",1727948065283,43.776884,137.66,137.49,54.5464]
["bitfinex","SOLUSD",1727948065284,23.776884,137.63,137.49,54.5464]
["bitfinex","SOLUSD",1727948065471,23.776884,137.61,137.5,7.2726]
["bitfinex","SOLUSD",1727948065791,23.776884,137.61,137.51,7.272]
["bitfinex","SOLUSD",1727948066860,23.776884,137.59,137.51,7.272]
["bitfinex","SOLUSD",1727948067064,23.776884,137.59,137.49,25.4549]
["bitfinex","SOLUSD",1727948067380,23.776884,137.59,137.49,18.182]
["bitfinex","SOLUSD",1727948067679,43.776884,137.64,137.51,7.2718]
["bitfinex","SOLUSD",1727948068253,93.776884,137.64,137.51,7.2718]
["bitfinex","SOLUSD",1727948069286,93.776884,137.61,137.49,25.455]
["bitfinex","SOLUSD",1727948069956,43.776884,137.61,137.49,18.182]
["bitfinex","SOLUSD",1727948070160,43.776884,137.61,137.5,7.2723]
["bitfinex","SOLUSD",1727948071378,50.0,137.67,137.54,18.1755]
["bitfinex","SOLUSD",1727948071579,50.0,137.69,137.51,23.776884]
["bitfinex","SOLUSD",1727948071795,50.0,137.71,137.57,7.2689]
["bitfinex","SOLUSD",1727948072086,50.0,137.71,137.58,25.439]
["bitfinex","SOLUSD",1727948072286,50.0,137.69,137.53,43.776884]
["bitfinex","SOLUSD",1727948072468,50.0,137.69,137.56,7.2693]
["bitfinex","SOLUSD",1727948073059,50.0,137.69,137.55,18.1742]
["bitfinex","SOLUSD",1727948073268,20.0,137.68,137.55,25.4441]
["bitfinex","SOLUSD",1727948073673,23.776884,137.67,137.55,25.4441]
["bitfinex","SOLUSD",1727948073872,23.776884,137.65,137.55,25.4441]
["bitfinex","SOLUSD",1727948074269,23.776884,137.65,137.54,7.2704]
["bitfinex","SOLUSD",1727948074476,23.776884,137.63,137.53,7.2708]
["bitfinex","SOLUSD",1727948074780,23.776884,137.63,137.54,7.2705]
["bitfinex","SOLUSD",1727948075658,50.0,137.66,137.51,36.3587]
["bitfinex","SOLUSD",1727948075659,7.5708537,137.67,137.55,1.45364897]
["bitfinex","SOLUSD",1727948075866,20.0,137.66,137.57,7.2689]
["bitfinex","SOLUSD",1727948076065,20.0,137.64,137.56,25.4429]
["bitfinex","SOLUSD",1727948076975,23.776884,137.65,137.56,25.4429]
["bitfinex","SOLUSD",1727948077277,23.776884,137.65,137.56,18.1735]
["bitfinex","SOLUSD",1727948077669,23.776884,137.65,137.56,25.4428]
["bitfinex","SOLUSD",1727948078086,43.776884,137.68,137.57,1.45345857]
["bitfinex","SOLUSD",1727948078272,50.0,137.73,137.55,20.0]
["bitfinex","SOLUSD",1727948078472,50.0,137.73,137.62,25.4311]
["bitfinex","SOLUSD",1727948078779,50.0,137.74,137.62,18.1649]
["bitfinex","SOLUSD",1727948078965,50.0,137.74,137.57,20.0]
["bitfinex","SOLUSD",1727948078966,50.0,137.73,137.6,7.2673]
["bitfinex","SOLUSD",1727948079168,50.0,137.71,137.59,25.4369]
["bitfinex","SOLUSD",1727948079582,50.0,137.71,137.56,23.776884]
["bitfinex","SOLUSD",1727948079788,20.0,137.7,137.58,7.2683]
["bitfinex","SOLUSD",1727948079973,7.56979569,137.73,137.59,7.2679]
["bitfinex","SOLUSD",1727948079974,23.776884,137.67,137.59,7.2679]
["bitfinex","SOLUSD",1727948080683,7.56979569,137.73,137.62,7.2663]
["bitfinex","SOLUSD",1727948080888,7.56979569,137.73,137.59,23.776884]
["bitfinex","SOLUSD",1727948081483,7.56979569,137.73,137.63,7.2653]
["bitfinex","SOLUSD",1727948081689,50.0,137.75,137.63,7.2653]
["bitfinex","SOLUSD",1727948081886,50.0,137.75,137.62,25.4318]
["bitfinex","SOLUSD",1727948082698,20.0,137.74,137.62,18.1655]
["bitfinex","SOLUSD",1727948083205,70.0,137.74,137.61,7.2668]
["bitfinex","SOLUSD",1727948083372,20.0,137.7,137.57,7.2686]
["bitfinex","SOLUSD",1727948083578,50.0,137.66,137.52,7.2712]
["bitfinex","SOLUSD",1727948083904,23.776884,137.62,137.5,54.5438]
["bitfinex","SOLUSD",1727948084078,23.776884,137.62,137.51,7.2717]
["bitfinex","SOLUSD",1727948084582,23.776884,137.62,137.5,18.181]
["bitfinex","SOLUSD",1727948084988,23.776884,137.62,137.51,7.272]
["bitfinex","SOLUSD",1727948085185,23.776884,137.62,137.52,7.2712]
["bitfinex","SOLUSD",1727948085507,23.776884,137.62,137.5,25.4536]
["bitfinex","SOLUSD",1727948085675,23.776884,137.62,137.5,18.181]
["bitfinex","SOLUSD",1727948085878,23.776884,137.62,137.52,7.2712]
["bitfinex","SOLUSD",1727948087715,23.776884,137.62,137.53,1.45388058]
["bitfinex","SOLUSD",1727948087889,23.776884,137.62,137.53,23.776884]
["bitfinex","SOLUSD",1727948088094,23.776884,137.62,137.53,31.047584]
["bitfinex","SOLUSD",1727948088296,23.776884,137.62,137.54,25.4462]
["bitfinex","SOLUSD",1727948089217,50.0,137.7,137.58,7.2682]
["bitfinex","SOLUSD",1727948089417,71.67347725,137.72,137.58,7.2684]
["bitfinex","SOLUSD",1727948089722,50.0,137.71,137.58,7.2683]
["bitfinex","SOLUSD",1727948090785,20.0,137.7,137.58,7.2683]
["bitfinex","SOLUSD",1727948091120,50.0,137.73,137.6,7.2672]
["bitfinex","SOLUSD",1727948091411,50.0,137.73,137.61,19.62001394]
["bitfinex","SOLUSD",1727948091810,50.0,137.74,137.61,19.62001394]
["bitfinex","SOLUSD",1727948092110,50.0,137.72,137.58,18.1703]
["bitfinex","SOLUSD",1727948092314,50.0,137.72,137.58,25.4384]
["bitfinex","SOLUSD",1727948093015,57.57562907,137.72,137.58,25.4384]
["bitfinex","SOLUSD",1727948093189,23.776884,137.69,137.57,7.2688]
["bitfinex","SOLUSD",1727948093512,23.776884,137.69,137.56,23.776884]
["bitfinex","SOLUSD",1727948093513,23.776884,137.69,137.56,31.045984]
["bitfinex","SOLUSD",1727948094005,23.776884,137.69,137.57,7.2689]
["bitfinex","SOLUSD",1727948096025,20.0,137.66,137.55,25.4444]
["bitfinex","SOLUSD",1727948096326,23.776884,137.67,137.55,25.4444]
["bitfinex","SOLUSD",1727948096327,23.776884,137.65,137.55,25.4444]
["bitfinex","SOLUSD",1727948096820,23.776884,137.65,137.56,7.2693]
["bitfinex","SOLUSD",1727948097023,23.776884,137.67,137.56,8.72283487]
["bitfinex","SOLUSD",1727948097326,23.776884,137.67,137.56,7.2693]
["bitfinex","SOLUSD",1727948097712,70.0,137.66,137.52,38.1788]
["bitfinex","SOLUSD",1727948097917,23.776884,137.65,137.51,7.2721]
["bitfinex","SOLUSD",1727948098222,23.776884,137.63,137.49,7.273]
["bitfinex","SOLUSD",1727948098423,23.776884,137.61,137.5,7.2726]
["bitfinex","SOLUSD",1727948098724,23.776884,137.61,137.5,7.2727]
["bitfinex","SOLUSD",1727948099027,23.776884,137.61,137.51,1.4541426]
["bitfinex","SOLUSD",1727948099206,23.776884,137.61,137.51,8.7261426]
["bitfinex","SOLUSD",1727948099406,23.776884,137.61,137.51,7.272]
["bitfinex","SOLUSD",1727948099919,23.776884,137.61,137.5,18.1813]
["bitfinex","SOLUSD",1727948100111,23.776884,137.61,137.49,20.0]
["bitfinex","SOLUSD",1727948100321,20.0,137.58,137.47,18.1848]
["bitfinex","SOLUSD",1727948100522,23.776884,137.59,137.48,7.2734]
["bitfinex","SOLUSD",1727948101312,23.776884,137.59,137.49,8.72712134]
["bitfinex","SOLUSD",1727948101511,23.776884,137.59,137.49,7.2728]
["bitfinex","SOLUSD",1727948101805,23.776884,137.59,137.5,8.72680766]
["bitfinex","SOLUSD",1727948102115,23.776884,137.59,137.49,25.4554]
["bitfinex","SOLUSD",1727948102826,23.776884,137.59,137.47,23.776884]
["bitfinex","SOLUSD",1727948103044,23.776884,137.59,137.48,7.2737]
["bitfinex","SOLUSD",1727948103329,23.776884,137.59,137.49,8.72698296]
["bitfinex","SOLUSD",1727948103522,23.776884,137.59,137.49,7.2727]
["bitfinex","SOLUSD",1727948104126,23.776884,137.59,137.48,25.4571]
["bitfinex","SOLUSD",1727948104512,70.0,137.58,137.45,18.1873]
["bitfinex","SOLUSD",1727948104714,23.776884,137.57,137.45,25.4622]
["bitfinex","SOLUSD",1727948105035,23.776884,137.57,137.36,36.3987]
["bitfinex","SOLUSD",1727948105036,23.776884,137.53,137.42,25.4685]
["bitfinex","SOLUSD",1727948105207,23.776884,137.53,137.42,18.1916]
["bitfinex","SOLUSD",1727948105610,23.776884,137.53,137.45,7.2752]
["bitfinex","SOLUSD",1727948105916,23.776884,137.53,137.44,25.4651]
["bitfinex","SOLUSD",1727948106107,23.776884,137.53,137.44,18.1893]
["bitfinex","SOLUSD",1727948106334,23.776884,137.54,137.42,7.2768]
["bitfinex","SOLUSD",1727948106832,23.776884,137.54,137.41,25.4702]
["bitfinex","SOLUSD",1727948107020,23.776884,137.54,137.43,7.2762]
["bitfinex","SOLUSD",1727948107722,23.776884,137.52,137.41,25.4702]
["bitfinex","SOLUSD",1727948107920,50.0,137.52,137.39,7.2784]
["bitfinex","SOLUSD",1727948108121,50.0,137.52,137.38,18.1973]
["bitfinex","SOLUSD",1727948108122,23.776884,137.51,137.38,25.4762]
["bitfinex","SOLUSD",1727948108323,101.53282645,137.61,137.35,25.4817]
["bitfinex","SOLUSD",1727948108324,23.776884,137.47,137.35,25.4817]
["bitfinex","SOLUSD",1727948108513,23.776884,137.47,137.37,19.0485329]
["bitfinex","SOLUSD",1727948108719,23.776884,137.47,137.4,7.2779]
["bitfinex","SOLUSD",1727948109135,23.776884,137.47,137.39,18.196]
["bitfinex","SOLUSD",1727948109350,23.776884,137.47,137.39,25.4743]
["bitfinex","SOLUSD",1727948110030,20.0,137.52,137.4,7.2777]
["bitfinex","SOLUSD",1727948110231,20.0,137.52,137.41,19.64809037]
["bitfinex","SOLUSD",1727948110558,50.0,137.59,137.46,7.2748]
["bitfinex","SOLUSD",1727948110935,50.47482645,137.6,137.47,19.63985626]
["bitfinex","SOLUSD",1727948111145,50.47482645,137.6,137.48,7.2736]
["bitfinex","SOLUSD",1727948111356,7.57463591,137.62,137.48,23.776884]
["bitfinex","SOLUSD",1727948111561,50.0,137.61,137.47,25.4591]
["bitfinex","SOLUSD",1727948111853,50.0,137.61,137.47,18.1853]
["bitfinex","SOLUSD",1727948112052,50.0,137.59,137.46,7.2748]
["bitfinex","SOLUSD",1727948112245,50.0,137.59,137.44,41.965884]
["bitfinex","SOLUSD",1727948112449,50.0,137.59,137.45,7.2749]
["bitfinex","SOLUSD",1727948112659,23.776884,137.58,137.46,7.2748]
["bitfinex","SOLUSD",1727948112844,23.776884,137.58,137.44,41.965884]
["bitfinex","SOLUSD",1727948112845,43.776884,137.58,137.45,7.2752]
["bitfinex","SOLUSD",1727948113049,43.776884,137.58,137.44,23.776884]
["bitfinex","SOLUSD",1727948113240,50.0,137.57,137.43,7.2763]
["bitfinex","SOLUSD",1727948113457,43.776884,137.54,137.41,25.4704]
["bitfinex","SOLUSD",1727948113634,43.776884,137.54,137.43,7.2762]
["bitfinex","SOLUSD",1727948113834,23.776884,137.54,137.44,1.45474307]
["bitfinex","SOLUSD",1727948114053,23.776884,137.54,137.45,7.2752]
["bitfinex","SOLUSD",1727948114234,23.776884,137.54,137.46,1.45467159]
["bitfinex","SOLUSD",1727948114435,23.776884,137.54,137.44,7.2757]
["bitfinex","SOLUSD",1727948115573,23.776884,137.54,137.43,18.1902]
["bitfinex","SOLUSD",1727948115866,23.776884,137.54,137.44,8.73065217]
["bitfinex","SOLUSD",1727948116163,7.57972078,137.58,137.46,23.776884]
["bitfinex","SOLUSD",1727948116362,50.0,137.62,137.46,23.776884]
["bitfinex","SOLUSD",1727948116568,101.74178607,137.63,137.5,7.2726]
["bitfinex","SOLUSD",1727948116735,7.57735419,137.62,137.51,1.45409386]
["bitfinex","SOLUSD",1727948116950,100.47482645,137.65,137.52,7.2715]
["bitfinex","SOLUSD",1727948117165,50.0,137.65,137.52,7.2715]
["bitfinex","SOLUSD",1727948117349,57.57599079,137.65,137.52,7.2715]
["bitfinex","SOLUSD",1727948118067,57.57599079,137.65,137.49,43.776884]
["bitfinex","SOLUSD",1727948118274,20.0,137.64,137.51,18.1799]
["bitfinex","SOLUSD",1727948118658,20.0,137.64,137.51,25.4519]
["bitfinex","SOLUSD",1727948118988,23.776884,137.63,137.51,25.4519]
["bitfinex","SOLUSD",1727948119268,20.0,137.6,137.48,25.4573]
["bitfinex","SOLUSD",1727948119673,23.776884,137.59,137.45,18.1877]
["bitfinex","SOLUSD",1727948120252,23.776884,137.59,137.46,7.2745]
["bitfinex","SOLUSD",1727948120568,23.776884,137.59,137.47,18.1852]
["bitfinex","SOLUSD",1727948120875,23.776884,137.59,137.41,35.53570527]
["bitfinex","SOLUSD",1727948121082,43.776884,137.58,137.44,25.4642]
["bitfinex","SOLUSD",1727948121257,43.776884,137.58,137.44,18.1887]
["bitfinex","SOLUSD",1727948121455,43.776884,137.58,137.45,7.2749]
["bitfinex","SOLUSD",1727948122064,43.776884,137.58,137.46,19.64098293]
["bitfinex","SOLUSD",1727948122265,23.776884,137.58,137.44,20.0]
["bitfinex","SOLUSD",1727948122466,23.776884,137.58,137.49,7.2732]
["bitfinex","SOLUSD",1727948123384,23.776884,137.58,137.46,7.2744]
["bitfinex","SOLUSD",1727948123554,23.776884,137.57,137.45,25.4631]
["bitfinex","SOLUSD",1727948123754,23.776884,137.57,137.46,7.2747]
["bitfinex","SOLUSD",1727948124377,23.776884,137.57,137.42,18.1913]
["bitfinex","SOLUSD",1727948124582,23.776884,137.55,137.45,7.2753]
["bitfinex","SOLUSD",1727948124881,23.776884,137.55,137.45,7.2752]
["bitfinex","SOLUSD",1727948125253,23.776884,137.55,137.46,7.2747]
["bitfinex","SOLUSD",1727948125572,23.776884,137.56,137.44,18.1891]
["bitfinex","SOLUSD",1727948126086,23.776884,137.56,137.45,1.45469795]
["bitfinex","SOLUSD",1727948126258,43.776884,137.57,137.45,1.45469795]
["bitfinex","SOLUSD",1727948126459,43.776884,137.57,137.44,25.4649]
["bitfinex","SOLUSD",1727948126660,43.776884,137.57,137.45,7.2749]
["bitfinex","SOLUSD",1727948126876,20.0,137.6,137.47,7.2739]
["bitfinex","SOLUSD",1727948127264,70.0,137.6,137.47,7.2739]
["bitfinex","SOLUSD",1727948127454,70.0,137.6,137.43,18.1901]
["bitfinex","SOLUSD",1727948127790,20.0,137.57,137.43,25.4664]
["bitfinex","SOLUSD",1727948127970,20.0,137.55,137.43,18.1901]
["bitfinex","SOLUSD",1727948128170,23.776884,137.54,137.43,18.1901]
["bitfinex","SOLUSD",1727948128362,23.776884,137.54,137.41,7.2773]
["bitfinex","SOLUSD",1727948128979,23.776884,137.52,137.42,7.2769]
["bitfinex","SOLUSD",1727948129176,20.0,137.55,137.45,7.2751]
["bitfinex","SOLUSD",1727948129374,7.57932575,137.56,137.45,7.2751]
["bitfinex","SOLUSD",1727948129375,23.776884,137.56,137.45,7.2751]
["bitfinex","SOLUSD",1727948129574,50.0,137.6,137.46,18.1865]
["bitfinex","SOLUSD",1727948129783,50.0,137.58,137.45,7.2751]
["bitfinex","SOLUSD",1727948129980,50.0,137.58,137.46,7.2747]
["bitfinex","SOLUSD",1727948130180,50.0,137.58,137.4,71.92310527]
["bitfinex","SOLUSD",1727948130368,50.0,137.56,137.42,18.1913]
["bitfinex","SOLUSD",1727948130683,50.0,137.55,137.42,18.1913]
["bitfinex","SOLUSD",1727948130885,43.776884,137.54,137.42,18.1913]
["bitfinex","SOLUSD",1727948131257,23.776884,137.54,137.42,18.1913]
["bitfinex","SOLUSD",1727948131458,23.776884,137.54,137.42,25.4679]
["bitfinex","SOLUSD",1727948132088,73.776884,137.5,137.37,0.8499329]
["bitfinex","SOLUSD",1727948132273,23.776884,137.48,137.37,0.8499329]
["bitfinex","SOLUSD",1727948132976,43.776884,137.46,137.37,0.8499329]
["bitfinex","SOLUSD",1727948134971,93.776884,137.46,137.37,0.8499329]
["bitfinex","SOLUSD",1727948135896,50.0,137.45,137.37,0.8499329]
["bitfinex","SOLUSD",1727948136268,23.776884,137.44,137.37,0.8499329]
["bitfinex","SOLUSD",1727948136469,20.0,137.41,137.37,0.8499329]
["bitfinex","SOLUSD",1727948136778,23.776884,137.4,137.37,0.8499329]
["bitfinex","SOLUSD",1727948137172,23.776884,137.45,137.37,0.8499329]
["bitfinex","SOLUSD",1727948137371,50.0,137.49,137.37,0.8499329]
["bitfinex","SOLUSD",1727948137572,50.0,137.49,137.38,8.73458427]
["bitfinex","SOLUSD",1727948137891,50.0,137.49,137.37,19.0479329]
["bitfinex","SOLUSD",1727948138095,50.0,137.49,137.37,0.8499329]
["bitfinex","SOLUSD",1727948138593,50.0,137.47,137.37,0.8499329]
["bitfinex","SOLUSD",1727948139109,20.0,137.46,137.37,0.8499329]
["bitfinex","SOLUSD",1727948139408,1.26804279,137.5,137.37,0.8499329]
["bitfinex","SOLUSD",1727948139409,23.776884,137.43,137.37,0.8499329]
["bitfinex","SOLUSD",1727948140108,23.776884,137.41,137.37,0.8499329]
["bitfinex","SOLUSD",1727948140407,20.0,137.43,137.37,0.8499329]
["bitfinex","SOLUSD",1727948140584,23.776884,137.43,137.37,0.8499329]
["bitfinex","SOLUSD",1727948140899,7.56178951,137.48,137.37,0.8499329]
["bitfinex","SOLUSD",1727948141397,50.0,137.47,137.37,0.8499329]
["bitfinex","SOLUSD",1727948141579,50.0,137.45,137.37,0.8499329]
["bitfinex","SOLUSD",1727948142085,50.0,137.43,137.37,0.8499329]
["bitfinex","SOLUSD",1727948142393,23.776884,137.42,137.37,0.8499329]
["bitfinex","SOLUSD",1727948143705,23.776884,137.4,137.37,0.8499329]
["bitfinex","SOLUSD",1727948143906,73.776884,137.4,137.37,0.8499329]
["bitfinex","SOLUSD",1727948144086,73.776884,137.4,137.27,7.2847]
["bitfinex","SOLUSD",1727948144284,20.0,137.39,137.27,7.2847]
["bitfinex","SOLUSD",1727948144484,23.776884,137.38,137.28,1.45649938]
["bitfinex","SOLUSD",1727948145107,23.776884,137.38,137.28,8.74069938]
["bitfinex","SOLUSD",1727948145600,23.776884,137.38,137.26,25.4979]
["bitfinex","SOLUSD",1727948146094,23.776884,137.38,137.27,1.45660946]
["bitfinex","SOLUSD",1727948146607,23.776884,137.38,137.28,1.45665474]
["bitfinex","SOLUSD",1727948146994,23.776884,137.38,137.26,25.498]
["bitfinex","SOLUSD",1727948147314,23.776884,137.38,137.27,1.45664695]
["bitfinex","SOLUSD",1727948147488,23.776884,137.38,137.28,7.2843]
["bitfinex","SOLUSD",1727948148093,23.776884,137.38,137.26,18.2127]
["bitfinex","SOLUSD",1727948148294,23.776884,137.38,137.27,7.2847]
["bitfinex","SOLUSD",1727948148493,23.776884,137.38,137.26,18.2127]
["bitfinex","SOLUSD",1727948148709,23.776884,137.38,137.26,25.4976]
["bitfinex","SOLUSD",1727948149601,23.776884,137.38,137.27,23.776884]
["bitfinex","SOLUSD",1727948149811,20.0,137.39,137.29,7.2835]
["bitfinex","SOLUSD",1727948149989,50.0,137.45,137.3,19.66368349]
["bitfinex","SOLUSD",1727948150319,338.16482144,137.47,137.33,7.2814]
["bitfinex","SOLUSD",1727948150494,50.0,137.45,137.33,7.2814]
["bitfinex","SOLUSD",1727948150693,50.0,137.45,137.32,25.4869]
["bitfinex","SOLUSD",1727948150894,50.0,137.44,137.32,18.2048]
["bitfinex","SOLUSD",1727948151216,50.0,137.42,137.29,18.2087]
["bitfinex","SOLUSD",1727948151398,50.0,137.4,137.24,43.776884]
["bitfinex","SOLUSD",1727948151603,23.776884,137.39,137.27,20.0]
["bitfinex","SOLUSD",1727948152112,73.776884,137.39,137.27,20.0]
["bitfinex","SOLUSD",1727948152294,23.776884,137.37,137.26,25.4984]
["bitfinex","SOLUSD",1727948152611,73.776884,137.37,137.26,18.2132]
["bitfinex","SOLUSD",1727948153006,23.776884,137.37,137.27,1.45674189]
["bitfinex","SOLUSD",1727948153589,23.776884,137.37,137.27,7.2848]
["bitfinex","SOLUSD",1727948153807,23.776884,137.37,137.26,25.4985]
["bitfinex","SOLUSD",1727948154113,50.0,137.42,137.29,7.2836]
["bitfinex","SOLUSD",1727948154317,50.0,137.42,137.3,1.45636766]
["bitfinex","SOLUSD",1727948154609,50.0,137.42,137.27,41.988084]
["bitfinex","SOLUSD",1727948154815,7.56474314,137.43,137.28,20.0]
["bitfinex","SOLUSD",1727948154990,7.56474314,137.43,137.31,18.2067]
["bitfinex","SOLUSD",1727948155192,57.56474314,137.43,137.3,7.2832]
["bitfinex","SOLUSD",1727948155605,57.56474314,137.43,137.31,1.45625537]
["bitfinex","SOLUSD",1727948155795,57.56474314,137.43,137.29,7.2838]
["bitfinex","SOLUSD",1727948156005,23.776884,137.42,137.28,18.2099]
["bitfinex","SOLUSD",1727948156211,23.776884,137.4,137.3,7.2832]
["bitfinex","SOLUSD",1727948156413,23.776884,137.4,137.31,8.73884745]
["bitfinex","SOLUSD",1727948156715,23.776884,137.4,137.31,7.2826]
["bitfinex","SOLUSD",1727948157316,23.776884,137.4,137.26,71.96130527]
["bitfinex","SOLUSD",1727948157520,23.776884,137.4,137.3,7.2832]
["bitfinex","SOLUSD",1727948157695,23.776884,137.4,137.27,1.45623136]
["bitfinex","SOLUSD",1727948157900,50.0,137.37,137.23,37.2828329]
["bitfinex","SOLUSD",1727948158204,23.776884,137.36,137.25,7.2857]
["bitfinex","SOLUSD",1727948158402,23.776884,137.36,137.26,1.45678503]
["bitfinex","SOLUSD",1727948158720,23.776884,137.37,137.27,7.2848]
["bitfinex","SOLUSD",1727948159013,23.776884,137.37,137.25,18.2145]
["bitfinex","SOLUSD",1727948159215,73.776884,137.37,137.25,18.2145]
["bitfinex","SOLUSD",1727948159395,73.776884,137.37,137.25,25.5003]
["bitfinex","SOLUSD",1727948159999,23.776884,137.38,137.26,1.45677209]
["bitfinex","SOLUSD",1727948160418,73.776884,137.38,137.26,7.2852]
["bitfinex","SOLUSD",1727948161121,23.776884,137.38,137.27,8.74147834]
["bitfinex","SOLUSD",1727948161309,23.776884,137.39,137.27,7.2848]
["bitfinex","SOLUSD",1727948161491,70.0,137.39,137.26,7.2853]
["bitfinex","SOLUSD",1727948161900,70.0,137.39,137.27,1.45667586]
["bitfinex","SOLUSD",1727948162105,70.0,137.39,137.26,7.2853]
["bitfinex","SOLUSD",1727948162390,70.0,137.39,137.27,1.45667612]
["bitfinex","SOLUSD",1727948162596,50.0,137.38,137.27,1.45667612]
["bitfinex","SOLUSD",1727948162819,23.776884,137.37,137.24,43.776884]
["bitfinex","SOLUSD",1727948163691,23.776884,137.38,137.27,7.2848]
["bitfinex","SOLUSD",1727948163896,7.56662309,137.4,137.28,1.45645549]
["bitfinex","SOLUSD",1727948164094,50.0,137.44,137.33,7.2815]
["bitfinex","SOLUSD",1727948164306,237.02098555,137.46,137.32,18.2051]
["bitfinex","SOLUSD",1727948164307,51.26847771,137.46,137.32,18.2051]
["bitfinex","SOLUSD",1727948164514,7.56582906,137.43,137.33,7.2813]
["bitfinex","SOLUSD",1727948164721,50.0,137.45,137.32,25.4871]
["bitfinex","SOLUSD",1727948164939,57.56517959,137.45,137.32,18.2051]
["bitfinex","SOLUSD",1727948165094,50.0,137.49,137.36,7.28]
["bitfinex","SOLUSD",1727948165298,50.0,137.49,137.34,18.2025]
["bitfinex","SOLUSD",1727948165299,50.0,137.46,137.34,25.4832]
["bitfinex","SOLUSD",1727948165498,50.0,137.46,137.32,7.2819]
["bitfinex","SOLUSD",1727948165931,50.0,137.45,137.32,7.2819]
["bitfinex","SOLUSD",1727948166419,23.776884,137.44,137.32,7.2819]
["bitfinex","SOLUSD",1727948166802,23.776884,137.44,137.32,43.776884]
["bitfinex","SOLUSD",1727948167001,23.776884,137.44,137.32,51.059084]
["bitfinex","SOLUSD",1727948167198,50.0,137.47,137.35,7.2802]
["bitfinex","SOLUSD",1727948167398,20.0,137.46,137.35,7.2802]
["bitfinex","SOLUSD",1727948167625,7.56442365,137.48,137.36,18.1998]
["bitfinex","SOLUSD",1727948167917,102.4123136,137.51,137.37,23.776884]
["bitfinex","SOLUSD",1727948168097,103.68026573,137.51,137.37,23.776884]
["bitfinex","SOLUSD",1727948168297,111.24664822,137.51,137.37,23.776884]
["bitfinex","SOLUSD",1727948169121,70.0,137.5,137.38,7.279]
["bitfinex","SOLUSD",1727948169710,50.0,137.48,137.36,25.4794]
["bitfinex","SOLUSD",1727948169916,50.0,137.48,137.33,18.2034]
["bitfinex","SOLUSD",1727948170138,50.0,137.48,137.35,23.776884]
["bitfinex","SOLUSD",1727948170820,23.776884,137.47,137.35,23.776884]
["bitfinex","SOLUSD",1727948171429,23.776884,137.47,137.35,7.2806]
["bitfinex","SOLUSD",1727948171816,23.776884,137.47,137.36,23.776884]
["bitfinex","SOLUSD",1727948172127,23.776884,137.47,137.36,7.28]
["bitfinex","SOLUSD",1727948172313,23.776884,137.47,137.35,25.4817]
["bitfinex","SOLUSD",1727948172516,23.776884,137.45,137.32,25.4866]
["bitfinex","SOLUSD",1727948172710,23.776884,137.45,137.32,18.2047]
["bitfinex","SOLUSD",1727948173022,23.776884,137.45,137.35,7.2803]
["bitfinex","SOLUSD",1727948173233,23.776884,137.45,137.31,18.2058]
["bitfinex","SOLUSD",1727948173941,20.0,137.44,137.32,7.282]
["bitfinex","SOLUSD",1727948174119,20.0,137.44,137.33,18.2038]
["bitfinex","SOLUSD",1727948174437,23.776884,137.43,137.34,8.73672751]
["bitfinex","SOLUSD",1727948175045,20.0,137.42,137.3,18.2075]
["bitfinex","SOLUSD",1727948175232,23.776884,137.41,137.31,23.776884]
["bitfinex","SOLUSD",1727948175417,23.776884,137.41,137.32,7.2822]
["bitfinex","SOLUSD",1727948176037,23.776884,137.41,137.31,23.776884]
["bitfinex","SOLUSD",1727948176425,20.0,137.4,137.31,23.776884]
["bitfinex","SOLUSD",1727948176740,23.776884,137.39,137.3,25.4906]
["bitfinex","SOLUSD",1727948177819,23.776884,137.39,137.31,1.4561414]
["bitfinex","SOLUSD",1727948178026,23.776884,137.39,137.29,20.0]
["bitfinex","SOLUSD",1727948178431,20.0,137.36,137.27,18.2114]
["bitfinex","SOLUSD",1727948178636,31.3352008,137.39,137.27,18.2114]
["bitfinex","SOLUSD",1727948178833,7.5583168,137.39,137.31,7.2827]
["bitfinex","SOLUSD",1727948179147,21.79574845,137.43,137.33,7.2817]
["bitfinex","SOLUSD",1727948179317,57.55087036,137.44,137.33,7.2817]
["bitfinex","SOLUSD",1727948179516,57.55087036,137.44,137.32,7.2818]
["bitfinex","SOLUSD",1727948179734,7.55087036,137.44,137.32,7.2818]
["bitfinex","SOLUSD",1727948179941,7.55087036,137.44,137.33,8.73753482]
["bitfinex","SOLUSD",1727948180142,7.55087036,137.44,137.32,31.058984]
["bitfinex","SOLUSD",1727948180334,23.776884,137.43,137.32,31.058984]
["bitfinex","SOLUSD",1727948181037,23.776884,137.43,137.33,7.2817]
["bitfinex","SOLUSD",1727948181540,20.0,137.42,137.32,23.776884]
["bitfinex","SOLUSD",1727948181754,23.776884,137.41,137.31,18.2065]
["bitfinex","SOLUSD",1727948182449,23.776884,137.37,137.23,0.8499329]
["bitfinex","SOLUSD",1727948182742,23.776884,137.37,137.25,25.4992]
["bitfinex","SOLUSD",1727948182743,23.776884,137.35,137.25,25.4992]
["bitfinex","SOLUSD",1727948182941,23.776884,137.37,137.25,25.4992]
["bitfinex","SOLUSD",1727948183119,23.776884,137.35,137.25,25.4992]
["bitfinex","SOLUSD",1727948183722,23.776884,137.36,137.25,18.2137]
["bitfinex","SOLUSD",1727948183930,23.776884,137.34,137.23,8.1365329]
["bitfinex","SOLUSD",1727948184125,23.776884,137.34,137.25,7.2859]
["bitfinex","SOLUSD",1727948184438,23.776884,137.34,137.24,18.2156]
["bitfinex","SOLUSD",1727948184641,20.0,137.37,137.26,18.213]
["bitfinex","SOLUSD",1727948184947,7.55087036,137.44,137.25,36.4277]
["bitfinex","SOLUSD",1727948184948,21.79785256,137.4,137.25,36.4277]
["bitfinex","SOLUSD",1727948185253,50.0,137.43,137.25,36.4277]
["bitfinex","SOLUSD",1727948185254,57.55087036,137.44,137.3,18.2079]
["bitfinex","SOLUSD",1727948185444,50.0,137.42,137.31,1.45630048]
["bitfinex","SOLUSD",1727948185827,50.0,137.42,137.28,7.2842]
["bitfinex","SOLUSD",1727948186028,39.84106216,137.43,137.29,8.73999477]
["bitfinex","SOLUSD",1727948186339,23.776884,137.42,137.29,8.73999477]
["bitfinex","SOLUSD",1727948186539,20.0,137.39,137.29,7.2837]
["bitfinex","SOLUSD",1727948186750,23.776884,137.38,137.3,1.45629673]
["bitfinex","SOLUSD",1727948187042,23.776884,137.38,137.29,18.2091]
["bitfinex","SOLUSD",1727948188231,23.776884,137.36,137.26,25.4978]
["bitfinex","SOLUSD",1727948188535,23.776884,137.36,137.26,18.2128]
["bitfinex","SOLUSD",1727948188733,23.776884,137.36,137.27,7.2848]
["bitfinex","SOLUSD",1727948189639,20.0,137.35,137.23,0.8499329]
["bitfinex","SOLUSD",1727948189830,23.776884,137.34,137.25,7.2858]
["bitfinex","SOLUSD",1727948190032,23.776884,137.34,137.23,19.0663329]
["bitfinex","SOLUSD",1727948190230,20.0,137.35,137.25,7.2855]
["bitfinex","SOLUSD",1727948190427,20.0,137.36,137.25,7.2855]
["bitfinex","SOLUSD",1727948190627,20.0,137.34,137.23,19.0663329]
["bitfinex","SOLUSD",1727948190841,23.776884,137.35,137.23,26.3531329]
["bitfinex","SOLUSD",1727948191128,70.0,137.36,137.23,0.8499329]
["bitfinex","SOLUSD",1727948191129,20.0,137.32,137.23,0.8499329]
["bitfinex","SOLUSD",1727948191345,23.776884,137.31,137.23,0.8499329]
["bitfinex","SOLUSD",1727948192244,23.776884,137.29,137.23,0.8499329]
["bitfinex","SOLUSD",1727948192551,23.776884,137.27,137.23,0.8499329]
["bitfinex","SOLUSD",1727948193650,52.4123136,137.38,137.23,0.8499329]
["bitfinex","SOLUSD",1727948193651,20.0,137.35,137.23,0.8499329]
["bitfinex","SOLUSD",1727948193953,43.776884,137.35,137.23,8.1367329]
["bitfinex","SOLUSD",1727948194125,50.0,137.36,137.24,7.2861]
["bitfinex","SOLUSD",1727948194726,50.0,137.36,137.25,1.45684789]
["bitfinex","SOLUSD",1727948194931,50.0,137.36,137.23,8.1365329]
["bitfinex","SOLUSD",1727948195226,50.0,137.36,137.24,7.2865]
["bitfinex","SOLUSD",1727948195840,20.0,137.35,137.24,7.2865]
["bitfinex","SOLUSD",1727948196247,7.51800905,137.39,137.28,7.2843]
["bitfinex","SOLUSD",1727948196551,7.51800905,137.39,137.28,23.776884]
["bitfinex","SOLUSD",1727948196728,7.51800905,137.39,137.24,23.776884]
["bitfinex","SOLUSD",1727948196933,7.51800905,137.39,137.28,7.284]
["bitfinex","SOLUSD",1727948197236,1.26885715,137.4,137.31,7.2825]
["bitfinex","SOLUSD",1727948197437,21.74178329,137.43,137.29,25.4926]
["bitfinex","SOLUSD",1727948197757,7.49540567,137.42,137.3,23.776884]
["bitfinex","SOLUSD",1727948198833,23.776884,137.39,137.3,23.776884]
["bitfinex","SOLUSD",1727948199930,20.0,137.41,137.31,1.45618115]
["bitfinex","SOLUSD",1727948200255,20.0,137.39,137.31,8.73868115]
["bitfinex","SOLUSD",1727948200452,20.0,137.39,137.3,31.060084]
["bitfinex","SOLUSD",1727948201331,20.0,137.39,137.3,23.776884]
["bitfinex","SOLUSD",1727948202334,20.0,137.39,137.29,18.2093]
["bitfinex","SOLUSD",1727948202661,23.776884,137.39,137.3,7.2831]
["bitfinex","SOLUSD",1727948202843,23.776884,137.37,137.23,0.8499329]
["bitfinex","SOLUSD",1727948203044,20.0,137.36,137.25,7.2857]
["bitfinex","SOLUSD",1727948203253,23.776884,137.35,137.25,7.2857]
["bitfinex","SOLUSD",1727948203561,20.0,137.36,137.25,7.2857]
["bitfinex","SOLUSD",1727948203751,23.776884,137.35,137.25,7.2857]
["bitfinex","SOLUSD",1727948204253,20.0,137.36,137.25,7.2857]
["bitfinex","SOLUSD",1727948204456,23.776884,137.35,137.25,7.2857]
["bitfinex","SOLUSD",1727948205444,23.776884,137.35,137.26,1.45664872]
["bitfinex","SOLUSD",1727948206146,23.776884,137.35,137.25,7.2857]
["bitfinex","SOLUSD",1727948207659,23.776884,137.35,137.26,31.062084]
["bitfinex","SOLUSD",1727948207856,23.776884,137.35,137.25,18.2148]
["bitfinex","SOLUSD",1727948208059,23.776884,137.35,137.25,25.5005]
["bitfinex","SOLUSD",1727948208561,7.49630689,137.37,137.27,7.2844]
["bitfinex","SOLUSD",1727948208856,50.0,137.42,137.29,7.2835]
["bitfinex","SOLUSD",1727948209233,7.47431855,137.41,137.29,7.2835]
["bitfinex","SOLUSD",1727948209862,20.0,137.4,137.29,7.2835]
["bitfinex","SOLUSD",1727948210045,7.47431855,137.41,137.31,18.2061]
["bitfinex","SOLUSD",1727948210242,50.0,137.47,137.34,7.281]
["bitfinex","SOLUSD",1727948210557,71.72914807,137.47,137.35,8.73619783]
["bitfinex","SOLUSD",1727948210763,57.46916709,137.47,137.35,8.73619783]
["bitfinex","SOLUSD",1727948210955,7.46916709,137.47,137.35,8.73619783]
["bitfinex","SOLUSD",1727948211468,20.0,137.46,137.34,7.281]
["bitfinex","SOLUSD",1727948212040,23.776884,137.45,137.34,7.281]
["bitfinex","SOLUSD",1727948212441,23.776884,137.43,137.34,7.281]
["bitfinex","SOLUSD",1727948213137,50.0,137.41,137.28,7.284]
["bitfinex","SOLUSD",1727948213338,23.776884,137.39,137.23,0.8499329]
["bitfinex","SOLUSD",1727948213540,23.776884,137.37,137.23,0.8499329]
["bitfinex","SOLUSD",1727948213849,23.776884,137.37,137.25,7.2859]
["bitfinex","SOLUSD",1727948214243,23.776884,137.35,137.25,7.2859]
["bitfinex","SOLUSD",1727948214748,23.776884,137.35,137.26,1.45664593]
["bitfinex","SOLUSD",1727948214951,23.776884,137.35,137.26,7.2853]
["bitfinex","SOLUSD",1727948215556,43.776884,137.39,137.27,7.2848]
["bitfinex","SOLUSD",1727948215868,43.776884,137.37,137.26,25.4986]
["bitfinex","SOLUSD",1727948216162,43.776884,137.37,137.25,7.2858]
["bitfinex","SOLUSD",1727948216765,43.776884,137.37,137.26,1.4567301]
["bitfinex","SOLUSD",1727948216940,43.776884,137.37,137.26,8.74213435]
["bitfinex","SOLUSD",1727948217766,43.776884,137.37,137.26,7.2854]
["bitfinex","SOLUSD",1727948218373,93.776884,137.37,137.25,18.2145]
["bitfinex","SOLUSD",1727948219263,43.776884,137.37,137.27,7.2848]
["bitfinex","SOLUSD",1727948219464,43.776884,137.37,137.26,31.062084]
["bitfinex","SOLUSD",1727948221273,43.776884,137.37,137.27,7.2848]
["bitfinex","SOLUSD",1727948221447,7.4680215,137.38,137.29,23.776884]
["bitfinex","SOLUSD",1727948221653,18.03082367,137.43,137.32,23.776884]
["bitfinex","SOLUSD",1727948221852,21.78336345,137.46,137.35,7.2806]
["bitfinex","SOLUSD",1727948222347,21.78336345,137.46,137.24,36.431]
["bitfinex","SOLUSD",1727948222348,50.0,137.41,137.26,18.2125]
["bitfinex","SOLUSD",1727948222549,18.02878912,137.46,137.25,20.0]
["bitfinex","SOLUSD",1727948222550,50.0,137.43,137.25,20.0]
["bitfinex","SOLUSD",1727948222757,50.0,137.44,137.3,18.2076]
["bitfinex","SOLUSD",1727948222973,50.0,137.44,137.3,25.4904]
["bitfinex","SOLUSD",1727948223272,23.776884,137.43,137.32,7.2821]
["bitfinex","SOLUSD",1727948223471,23.776884,137.44,137.32,7.2821]
["bitfinex","SOLUSD",1727948223769,73.776884,137.44,137.31,7.2826]
["bitfinex","SOLUSD",1727948223974,21.77840415,137.43,137.31,7.2826]
["bitfinex","SOLUSD",1727948224152,23.776884,137.42,137.31,23.776884]
["bitfinex","SOLUSD",1727948225151,23.776884,137.43,137.31,23.776884]
["bitfinex","SOLUSD",1727948225357,20.0,137.42,137.31,23.776884]
["bitfinex","SOLUSD",1727948225568,23.776884,137.41,137.31,31.059584]
["bitfinex","SOLUSD",1727948226677,3.27671967,137.46,137.26,7.2852]
["bitfinex","SOLUSD",1727948226678,20.0,137.38,137.26,7.2852]
["bitfinex","SOLUSD",1727948226882,23.776884,137.37,137.25,7.2858]
["bitfinex","SOLUSD",1727948227183,23.776884,137.37,137.24,54.6461]
["bitfinex","SOLUSD",1727948227184,23.776884,137.37,137.24,18.2151]
["bitfinex","SOLUSD",1727948227353,23.776884,137.37,137.25,7.2857]
["bitfinex","SOLUSD",1727948227555,23.776884,137.37,137.26,7.2854]
["bitfinex","SOLUSD",1727948228061,23.776884,137.37,137.25,20.0]
["bitfinex","SOLUSD",1727948228780,73.776884,137.37,137.23,0.8499329]
["bitfinex","SOLUSD",1727948229276,23.776884,137.37,137.23,8.1368329]
["bitfinex","SOLUSD",1727948229467,45.56953811,137.37,137.24,20.0]
["bitfinex","SOLUSD",1727948230281,45.56953811,137.37,137.25,23.776884]
["bitfinex","SOLUSD",1727948230454,45.56953811,137.37,137.26,1.45671684]
["bitfinex","SOLUSD",1727948230654,45.56953811,137.37,137.27,1.45667526]
["bitfinex","SOLUSD",1727948230875,45.56953811,137.37,137.25,43.776884]
["bitfinex","SOLUSD",1727948231093,23.776884,137.37,137.25,51.062284]
["bitfinex","SOLUSD",1727948231576,23.776884,137.37,137.26,7.285]
["bitfinex","SOLUSD",1727948231759,20.0,137.41,137.27,26.95292251]
["bitfinex","SOLUSD",1727948232088,20.0,137.41,137.28,23.776884]
["bitfinex","SOLUSD",1727948232379,20.0,137.39,137.28,23.776884]
["bitfinex","SOLUSD",1727948233158,23.776884,137.38,137.28,23.776884]
["bitfinex","SOLUSD",1727948234076,23.776884,137.38,137.27,23.776884]
["bitfinex","SOLUSD",1727948234769,20.0,137.37,137.24,20.0]
["bitfinex","SOLUSD",1727948235097,23.776884,137.36,137.24,20.0]
["bitfinex","SOLUSD",1727948236381,23.776884,137.36,137.24,27.2864]
["bitfinex","SOLUSD",1727948236685,23.776884,137.36,137.25,23.776884]
["bitfinex","SOLUSD",1727948236855,23.776884,137.36,137.25,31.062384]
["bitfinex","SOLUSD",1727948237381,23.776884,137.36,137.25,31.062784]
["bitfinex","SOLUSD",1727948238267,20.0,137.39,137.27,23.776884]
["bitfinex","SOLUSD",1727948238479,20.0,137.39,137.28,1.45645916]
["bitfinex","SOLUSD",1727948238678,7.49889823,137.4,137.29,31.060484]
["bitfinex","SOLUSD",1727948238885,7.49889823,137.4,137.29,23.776884]
["bitfinex","SOLUSD",1727948239064,7.49889823,137.4,137.28,23.776884]
["bitfinex","SOLUSD",1727948240079,20.0,137.39,137.28,23.776884]
["bitfinex","SOLUSD",1727948240579,23.776884,137.38,137.28,23.776884]
["bitfinex","SOLUSD",1727948241888,23.776884,137.38,137.23,0.8499329]
["bitfinex","SOLUSD",1727948242184,23.776884,137.36,137.24,1.45659819]
["bitfinex","SOLUSD",1727948242396,23.776884,137.36,137.24,7.2864]
["bitfinex","SOLUSD",1727948243081,31.27199554,137.36,137.24,7.2864]
["bitfinex","SOLUSD",1727948243282,31.27199554,137.36,137.25,20.0]
["bitfinex","SOLUSD",1727948243461,31.27199554,137.36,137.24,21.45686378]
["bitfinex","SOLUSD",1727948243784,31.27199554,137.36,137.24,1.45686085]
["bitfinex","SOLUSD",1727948243785,23.776884,137.34,137.24,1.45686085]
["bitfinex","SOLUSD",1727948243986,31.27199554,137.36,137.23,20.8499329]
["bitfinex","SOLUSD",1727948244175,31.27199554,137.36,137.25,20.0]
["bitfinex","SOLUSD",1727948244567,81.27199554,137.36,137.25,20.0]
["bitfinex","SOLUSD",1727948244763,81.27199554,137.36,137.23,0.8499329]
["bitfinex","SOLUSD",1727948244764,81.27199554,137.36,137.23,20.8499329]
["bitfinex","SOLUSD",1727948245099,31.27199554,137.36,137.23,20.8499329]
["bitfinex","SOLUSD",1727948245388,31.27199554,137.36,137.23,28.1365329]
["bitfinex","SOLUSD",1727948246089,31.27199554,137.36,137.24,23.776884]
["bitfinex","SOLUSD",1727948246273,31.27199554,137.36,137.25,27.2859]
["bitfinex","SOLUSD",1727948246767,20.0,137.37,137.26,31.062184]
["bitfinex","SOLUSD",1727948246974,50.0,137.41,137.28,23.776884]
["bitfinex","SOLUSD",1727948247165,7.4917881,137.39,137.3,7.2832]
["bitfinex","SOLUSD",1727948247465,7.4917881,137.39,137.3,7.2829]
["bitfinex","SOLUSD",1727948247777,18.03823113,137.43,137.3,18.2078]
["bitfinex","SOLUSD",1727948247967,57.49274175,137.42,137.28,23.776884]
["bitfinex","SOLUSD",1727948248385,50.0,137.4,137.25,7.2858]
["bitfinex","SOLUSD",1727948248569,50.0,137.38,137.25,20.0]
["bitfinex","SOLUSD",1727948248768,43.776884,137.37,137.25,27.2858]
["bitfinex","SOLUSD",1727948249577,43.776884,137.37,137.25,20.0]
["bitfinex","SOLUSD",1727948250082,43.776884,137.37,137.24,18.2158]
["bitfinex","SOLUSD",1727948250387,43.776884,137.37,137.23,8.1367329]
["bitfinex","SOLUSD",1727948250890,93.776884,137.37,137.23,8.1367329]
["bitfinex","SOLUSD",1727948251189,1.26916198,137.4,137.23,0.8499329]
["bitfinex","SOLUSD",1727948251190,50.0,137.33,137.23,0.8499329]
["bitfinex","SOLUSD",1727948251492,43.776884,137.32,137.23,0.8499329]
["bitfinex","SOLUSD",1727948253177,43.776884,137.3,137.23,0.8499329]
["bitfinex","SOLUSD",1727948253388,23.776884,137.3,137.23,0.8499329]
["bitfinex","SOLUSD",1727948255093,50.0,137.35,137.23,0.8499329]
["bitfinex","SOLUSD",1727948255307,23.776884,137.34,137.23,0.8499329]
["bitfinex","SOLUSD",1727948256781,23.776884,137.35,137.23,0.8499329]
["bitfinex","SOLUSD",1727948256990,18.0172825,137.36,137.24,23.776884]
["bitfinex","SOLUSD",1727948257189,50.0,137.37,137.24,23.776884]
["bitfinex","SOLUSD",1727948257384,50.0,137.36,137.24,23.776884]
["bitfinex","SOLUSD",1727948257788,68.0172825,137.38,137.24,23.776884]
["bitfinex","SOLUSD",1727948257976,18.0172825,137.38,137.25,7.2855]
["bitfinex","SOLUSD",1727948258299,7.48755504,137.37,137.26,25.23353075]
["bitfinex","SOLUSD",1727948258593,57.48755504,137.37,137.24,25.502]
["bitfinex","SOLUSD",1727948258787,57.48755504,137.37,137.25,23.776884]
["bitfinex","SOLUSD",1727948258989,7.48755504,137.37,137.25,23.776884]
["bitfinex","SOLUSD",1727948259197,23.776884,137.36,137.26,7.2854]
["bitfinex","SOLUSD",1727948259576,23.776884,137.36,137.25,31.062684]
["bitfinex","SOLUSD",1727948260277,7.48755504,137.37,137.25,23.776884]
["bitfinex","SOLUSD",1727948260485,7.48755504,137.37,137.27,7.2848]
["bitfinex","SOLUSD",1727948261181,7.48755504,137.37,137.27,23.776884]
["bitfinex","SOLUSD",1727948261582,23.776884,137.36,137.27,23.776884]
["bitfinex","SOLUSD",1727948264102,23.776884,137.36,137.24,7.2863]
["bitfinex","SOLUSD",1727948264283,23.776884,137.36,137.26,23.776884]
["bitfinex","SOLUSD",1727948268005,7.48755504,137.37,137.28,23.776884]
["bitfinex","SOLUSD",1727948268306,50.0,137.42,137.28,31.061184]
["bitfinex","SOLUSD",1727948268307,68.03641578,137.42,137.28,31.061184]
["bitfinex","SOLUSD",1727948268519,7.48424335,137.4,137.28,31.061184]
["bitfinex","SOLUSD",1727948268802,57.48424335,137.4,137.27,18.212]
["bitfinex","SOLUSD",1727948269181,23.776884,137.39,137.27,18.212]
["bitfinex","SOLUSD",1727948270003,23.776884,137.39,137.27,25.4968]
["bitfinex","SOLUSD",1727948272104,7.48424335,137.4,137.28,23.776884]
["bitfinex","SOLUSD",1727948272282,8.75302191,137.4,137.28,23.776884]
["bitfinex","SOLUSD",1727948272485,8.75302191,137.4,137.29,18.2094]
["bitfinex","SOLUSD",1727948272806,20.0,137.42,137.29,25.4927]
["bitfinex","SOLUSD",1727948273004,27.48500751,137.42,137.29,18.2094]
["bitfinex","SOLUSD",1727948273307,27.48500751,137.42,137.31,23.776884]
["bitfinex","SOLUSD",1727948274012,27.48500751,137.42,137.3,23.776884]
["bitfinex","SOLUSD",1727948274188,23.776884,137.41,137.3,23.776884]
["bitfinex","SOLUSD",1727948275190,23.776884,137.41,137.3,31.060084]
["bitfinex","SOLUSD",1727948275709,23.776884,137.41,137.3,23.776884]
["bitfinex","SOLUSD",1727948275910,23.776884,137.41,137.3,31.059884]
["bitfinex","SOLUSD",1727948276114,23.776884,137.41,137.3,23.776884]
["bitfinex","SOLUSD",1727948276993,23.776884,137.41,137.32,7.2819]
["bitfinex","SOLUSD",1727948277313,23.776884,137.41,137.33,1.45599241]
["bitfinex","SOLUSD",1727948277508,7.48500751,137.42,137.33,1.45599241]
["bitfinex","SOLUSD",1727948277708,7.48500751,137.42,137.33,7.2816]
["bitfinex","SOLUSD",1727948278010,18.04357239,137.46,137.33,7.2816]
["bitfinex","SOLUSD",1727948278229,7.48356129,137.44,137.36,7.2797]
["bitfinex","SOLUSD",1727948278419,18.04357239,137.46,137.38,23.776884]
["bitfinex","SOLUSD",1727948278609,18.04357239,137.49,137.38,31.055584]
["bitfinex","SOLUSD",1727948278816,7.48132699,137.49,137.38,31.055584]
["bitfinex","SOLUSD",1727948279321,7.48132699,137.49,137.38,23.776884]
["bitfinex","SOLUSD",1727948280018,7.48132699,137.49,137.36,7.28]
["bitfinex","SOLUSD",1727948280209,7.48132699,137.49,137.37,23.776884]
["bitfinex","SOLUSD",1727948280596,23.776884,137.48,137.37,23.776884]
["bitfinex","SOLUSD",1727948280796,41.82045639,137.48,137.37,23.776884]
["bitfinex","SOLUSD",1727948281210,23.776884,137.48,137.37,23.776884]
["bitfinex","SOLUSD",1727948282497,73.776884,137.48,137.35,20.0]
["bitfinex","SOLUSD",1727948283105,23.776884,137.48,137.35,20.0]
["bitfinex","SOLUSD",1727948283522,7.48132699,137.49,137.36,18.1998]
["bitfinex","SOLUSD",1727948283825,7.48132699,137.49,137.38,23.776884]
["bitfinex","SOLUSD",1727948284210,7.48132699,137.49,137.37,23.776884]
["bitfinex","SOLUSD",1727948284402,7.48132699,137.49,137.39,23.776884]
["bitfinex","SOLUSD",1727948284921,7.48132699,137.49,137.38,23.776884]
["bitfinex","SOLUSD",1727948285114,7.48132699,137.49,137.4,7.2776]
["bitfinex","SOLUSD",1727948285507,7.48132699,137.49,137.41,23.776884]
["bitfinex","SOLUSD",1727948285713,50.0,137.53,137.41,23.776884]
["bitfinex","SOLUSD",1727948285926,7.47867425,137.52,137.41,23.776884]
["bitfinex","SOLUSD",1727948286225,7.47867425,137.52,137.4,23.776884]
["bitfinex","SOLUSD",1727948286421,7.47867425,137.52,137.4,31.054784]
["bitfinex","SOLUSD",1727948286620,7.47867425,137.52,137.42,23.776884]
["bitfinex","SOLUSD",1727948287327,50.0,137.56,137.42,23.776884]
["bitfinex","SOLUSD",1727948287534,7.47837839,137.54,137.42,23.776884]
["bitfinex","SOLUSD",1727948288106,7.47837839,137.54,137.44,23.776884]
["bitfinex","SOLUSD",1727948288313,50.0,137.56,137.44,23.776884]
["bitfinex","SOLUSD",1727948288611,7.47863472,137.56,137.44,23.776884]
["bitfinex","SOLUSD",1727948289836,23.776884,137.55,137.44,23.776884]
["bitfinex","SOLUSD",1727948291841,23.776884,137.55,137.43,23.776884]
["bitfinex","SOLUSD",1727948292539,7.47863472,137.56,137.46,23.776884]
["bitfinex","SOLUSD",1727948293313,7.47863472,137.56,137.48,7.2736]
["bitfinex","SOLUSD",1727948293515,102.4123136,137.63,137.5,23.776884]
["bitfinex","SOLUSD",1727948293747,1.26677068,137.63,137.51,1.45407567]
["bitfinex","SOLUSD",1727948294039,7.4770904,137.62,137.51,1.45407567]
["bitfinex","SOLUSD",1727948294344,7.4770904,137.62,137.52,25.23087475]
["bitfinex","SOLUSD",1727948294816,52.4123136,137.65,137.52,31.048484]
["bitfinex","SOLUSD",1727948295144,7.47716802,137.65,137.54,23.776884]
["bitfinex","SOLUSD",1727948295310,7.47716802,137.65,137.56,23.776884]
["bitfinex","SOLUSD",1727948295514,50.0,137.69,137.56,23.776884]
["bitfinex","SOLUSD",1727948295711,7.4758387,137.67,137.56,23.776884]
["bitfinex","SOLUSD",1727948297117,7.4758387,137.67,137.56,41.950184]
["bitfinex","SOLUSD",1727948297345,50.0,137.69,137.57,1.45328285]
["bitfinex","SOLUSD",1727948297842,57.47711721,137.69,137.57,1.45328285]
["bitfinex","SOLUSD",1727948298043,7.47711721,137.69,137.57,1.45328285]
["bitfinex","SOLUSD",1727948298335,1.26631338,137.7,137.59,23.776884]
["bitfinex","SOLUSD",1727948298539,0.8499329,137.71,137.6,1.45305955]
["bitfinex","SOLUSD",1727948298835,8.32430026,137.71,137.6,1.45305955]
["bitfinex","SOLUSD",1727948299714,8.32430026,137.71,137.59,49.214084]
["bitfinex","SOLUSD",1727948300239,8.32430026,137.71,137.61,41.943384]
["bitfinex","SOLUSD",1727948300536,8.32430026,137.71,137.63,7.2658]
["bitfinex","SOLUSD",1727948300537,0.8499329,137.71,137.63,7.2658]
["bitfinex","SOLUSD",1727948300841,0.8499329,137.71,137.64,23.776884]
["bitfinex","SOLUSD",1727948301314,0.8499329,137.71,137.64,31.041684]
["bitfinex","SOLUSD",1727948301517,0.8499329,137.71,137.64,23.776884]
["bitfinex","SOLUSD",1727948301827,0.8499329,137.71,137.64,31.041784]
["bitfinex","SOLUSD",1727948302022,0.8499329,137.71,137.64,23.776884]
["bitfinex","SOLUSD",1727948302620,0.8499329,137.71,137.66,23.776884]
["bitfinex","SOLUSD",1727948303536,0.8499329,137.71,137.66,31.040584]
["bitfinex","SOLUSD",1727948303730,0.8499329,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1727948303938,0.8499329,137.71,137.68,23.776884]
["bitfinex","SOLUSD",1727948305048,0.8499329,137.71,137.7,23.776884]
["bitfinex","SOLUSD",1727948305347,0.8499329,137.71,137.69,23.776884]
["bitfinex","SOLUSD",1727948306724,0.8499329,137.71,137.67,23.776884]
["bitfinex","SOLUSD",1727948306920,0.8499329,137.71,137.62,7.2662]
["bitfinex","SOLUSD",1727948307130,0.8499329,137.71,137.62,7.2663]
["bitfinex","SOLUSD",1727948307444,0.8499329,137.71,137.61,25.4332]
["bitfinex","SOLUSD",1727948308028,23.776884,137.7,137.58,18.1703]
["bitfinex","SOLUSD",1727948308228,0.8499329,137.71,137.57,18.1715]
["bitfinex","SOLUSD",1727948308434,0.8499329,137.71,137.54,36.3521]
["bitfinex","SOLUSD",1727948308753,0.8499329,137.71,137.59,18.1692]
["bitfinex","SOLUSD",1727948309647,23.776884,137.7,137.56,25.4424]
["bitfinex","SOLUSD",1727948309826,23.776884,137.7,137.57,7.2688]
["bitfinex","SOLUSD",1727948310029,23.776884,137.7,137.58,7.2684]
["bitfinex","SOLUSD",1727948310229,23.776884,137.7,137.59,7.2678]
["bitfinex","SOLUSD",1727948310831,23.776884,137.7,137.6,1.45290064]
["bitfinex","SOLUSD",1727948311022,23.776884,137.7,137.61,23.776884]
["bitfinex","SOLUSD",1727948311342,0.8499329,137.71,137.61,31.043784]
["bitfinex","SOLUSD",1727948312453,0.8499329,137.71,137.63,7.2657]
["bitfinex","SOLUSD",1727948312657,0.8499329,137.71,137.63,23.776884]
["bitfinex","SOLUSD",1727948312949,0.8499329,137.71,137.61,23.776884]
["bitfinex","SOLUSD",1727948313832,0.8499329,137.71,137.61,31.043684]
["bitfinex","SOLUSD",1727948314450,0.8499329,137.71,137.63,23.776884]
["bitfinex","SOLUSD",1727948314744,0.8499329,137.71,137.61,31.043684]
["bitfinex","SOLUSD",1727948315441,0.8499329,137.71,137.61,23.776884]
["bitfinex","SOLUSD",1727948315641,0.8499329,137.71,137.54,36.3521]
["bitfinex","SOLUSD",1727948315642,0.8499329,137.71,137.63,31.042684]
["bitfinex","SOLUSD",1727948315847,0.8499329,137.71,137.63,32.49518553]
["bitfinex","SOLUSD",1727948316040,0.8499329,137.71,137.63,25.22938553]
["bitfinex","SOLUSD",1727948316246,0.8499329,137.71,137.65,23.776884]
["bitfinex","SOLUSD",1727948316642,0.8499329,137.71,137.67,23.776884]
["bitfinex","SOLUSD",1727948316952,0.8499329,137.71,137.68,1.45232083]
["bitfinex","SOLUSD",1727948317126,0.8499329,137.71,137.68,23.776884]
["bitfinex","SOLUSD",1727948317527,0.8499329,137.71,137.67,23.776884]
["bitfinex","SOLUSD",1727948318141,0.8499329,137.71,137.63,18.1638]
["bitfinex","SOLUSD",1727948318334,0.8499329,137.71,137.61,7.2668]
["bitfinex","SOLUSD",1727948318554,23.776884,137.7,137.54,36.3521]
["bitfinex","SOLUSD",1727948319232,23.776884,137.7,137.59,7.2675]
["bitfinex","SOLUSD",1727948319433,23.776884,137.7,137.54,36.3521]
["bitfinex","SOLUSD",1727948319643,23.776884,137.7,137.6,7.2674]
["bitfinex","SOLUSD",1727948320063,23.776884,137.7,137.61,25.22978786]
["bitfinex","SOLUSD",1727948321761,0.8499329,137.71,137.62,31.043184]
["bitfinex","SOLUSD",1727948322061,0.8499329,137.71,137.62,23.776884]
["bitfinex","SOLUSD",1727948322451,0.8499329,137.71,137.6,20.0]
["bitfinex","SOLUSD",1727948322764,0.8499329,137.71,137.61,23.776884]
["bitfinex","SOLUSD",1727948323358,0.8499329,137.71,137.62,1.45288357]
["bitfinex","SOLUSD",1727948323561,0.8499329,137.71,137.61,31.043284]
["bitfinex","SOLUSD",1727948323768,23.776884,137.7,137.59,20.0]
["bitfinex","SOLUSD",1727948324261,23.776884,137.7,137.54,54.5276]
["bitfinex","SOLUSD",1727948324445,23.776884,137.7,137.56,7.2693]
["bitfinex","SOLUSD",1727948325077,23.776884,137.68,137.54,18.1755]
["bitfinex","SOLUSD",1727948325363,23.776884,137.66,137.51,18.1794]
["bitfinex","SOLUSD",1727948325577,70.0,137.65,137.51,18.1794]
["bitfinex","SOLUSD",1727948325744,23.776884,137.64,137.5,7.2725]
["bitfinex","SOLUSD",1727948325947,23.776884,137.64,137.51,7.2721]
["bitfinex","SOLUSD",1727948326860,23.776884,137.64,137.52,23.776884]
["bitfinex","SOLUSD",1727948327064,43.776884,137.62,137.47,18.185]
["bitfinex","SOLUSD",1727948327271,43.776884,137.6,137.38,35.5656385]
["bitfinex","SOLUSD",1727948327465,50.0,137.59,137.44,25.4648]
["bitfinex","SOLUSD",1727948327645,23.776884,137.58,137.44,25.4648]
["bitfinex","SOLUSD",1727948328050,20.0,137.58,137.37,7.47914093]
["bitfinex","SOLUSD",1727948328264,50.0,137.54,137.37,7.47914093]
["bitfinex","SOLUSD",1727948328551,23.776884,137.51,137.37,18.1979]
["bitfinex","SOLUSD",1727948329075,23.776884,137.51,137.38,7.2789]
["bitfinex","SOLUSD",1727948329368,23.776884,137.51,137.37,18.1979]
["bitfinex","SOLUSD",1727948329571,73.776884,137.51,137.37,18.1979]
["bitfinex","SOLUSD",1727948329774,23.776884,137.51,137.37,18.1979]
["bitfinex","SOLUSD",1727948330150,23.776884,137.51,137.38,7.279]
["bitfinex","SOLUSD",1727948332255,23.776884,137.51,137.39,23.776884]
["bitfinex","SOLUSD",1727948333472,23.776884,137.51,137.42,7.2767]
["bitfinex","SOLUSD",1727948333667,23.776884,137.51,137.43,1.45499356]
["bitfinex","SOLUSD",1727948333875,23.776884,137.51,137.38,31.055484]
["bitfinex","SOLUSD",1727948334170,23.776884,137.52,137.4,23.776884]
["bitfinex","SOLUSD",1727948334371,20.0,137.54,137.41,1.45499353]
["bitfinex","SOLUSD",1727948334667,20.0,137.54,137.4,31.054384]
["bitfinex","SOLUSD",1727948334974,50.0,137.57,137.42,31.053384]
["bitfinex","SOLUSD",1727948335349,59.89113167,137.61,137.43,8.73097817]
["bitfinex","SOLUSD",1727948335557,50.0,137.6,137.47,23.776884]
["bitfinex","SOLUSD",1727948336581,59.89113167,137.61,137.47,23.776884]
["bitfinex","SOLUSD",1727948336582,109.89113167,137.61,137.47,23.776884]
["bitfinex","SOLUSD",1727948337157,20.0,137.6,137.48,1.45438827]
["bitfinex","SOLUSD",1727948337685,59.89113167,137.61,137.49,1.45417591]
["bitfinex","SOLUSD",1727948337686,7.47881807,137.61,137.49,1.45417591]
["bitfinex","SOLUSD",1727948338362,7.47881807,137.61,137.5,7.2722]
["bitfinex","SOLUSD",1727948338551,7.47881807,137.61,137.51,7.2718]
["bitfinex","SOLUSD",1727948338758,7.47881807,137.61,137.52,1.45400838]
["bitfinex","SOLUSD",1727948339763,23.776884,137.6,137.47,27.2741]
["bitfinex","SOLUSD",1727948339975,23.776884,137.6,137.48,23.776884]
["bitfinex","SOLUSD",1727948340175,23.776884,137.6,137.5,23.776884]
["bitfinex","SOLUSD",1727948340471,7.47881807,137.61,137.49,23.776884]
["bitfinex","SOLUSD",1727948341377,7.47881807,137.61,137.5,1.45415421]
["bitfinex","SOLUSD",1727948341576,7.47881807,137.61,137.51,23.776884]
["bitfinex","SOLUSD",1727948341761,7.47881807,137.61,137.52,7.2716]
["bitfinex","SOLUSD",1727948341967,7.47881807,137.61,137.47,20.0]
["bitfinex","SOLUSD",1727948342174,7.47881807,137.61,137.49,20.0]
["bitfinex","SOLUSD",1727948342480,7.47881807,137.61,137.5,23.776884]
["bitfinex","SOLUSD",1727948342856,7.47881807,137.61,137.52,23.776884]
["bitfinex","SOLUSD",1727948343257,23.776884,137.64,137.52,23.776884]
["bitfinex","SOLUSD",1727948343656,31.25831619,137.64,137.52,23.776884]
["bitfinex","SOLUSD",1727948344685,31.25831619,137.64,137.52,31.048484]
["bitfinex","SOLUSD",1727948345155,31.25831619,137.64,137.54,23.776884]
["bitfinex","SOLUSD",1727948345156,7.48143219,137.64,137.54,23.776884]
["bitfinex","SOLUSD",1727948345355,7.48143219,137.64,137.55,1.45362403]
["bitfinex","SOLUSD",1727948346379,50.0,137.67,137.51,20.0]
["bitfinex","SOLUSD",1727948346693,50.0,137.67,137.42,36.3842]
["bitfinex","SOLUSD",1727948346694,23.776884,137.62,137.42,36.3842]
["bitfinex","SOLUSD",1727948346980,23.776884,137.6,137.46,7.2746]
["bitfinex","SOLUSD",1727948347171,23.776884,137.6,137.42,36.3842]
["bitfinex","SOLUSD",1727948347368,23.776884,137.6,137.46,18.1862]
["bitfinex","SOLUSD",1727948347564,7.48356587,137.61,137.52,7.2712]
["bitfinex","SOLUSD",1727948347764,23.776884,137.67,137.53,7.2707]
["bitfinex","SOLUSD",1727948347986,23.776884,137.64,137.53,7.2707]
["bitfinex","SOLUSD",1727948348174,23.776884,137.64,137.48,36.3668]
["bitfinex","SOLUSD",1727948348372,23.776884,137.64,137.5,43.776884]
["bitfinex","SOLUSD",1727948348880,23.776884,137.64,137.52,23.776884]
["bitfinex","SOLUSD",1727948350568,23.776884,137.64,137.53,1.45381266]
["bitfinex","SOLUSD",1727948350784,23.776884,137.64,137.54,1.45371402]
["bitfinex","SOLUSD",1727948351081,23.776884,137.64,137.54,23.776884]
["bitfinex","SOLUSD",1727948351386,7.48118838,137.65,137.55,1.45361914]
["bitfinex","SOLUSD",1727948351590,1.26639448,137.69,137.55,1.45361914]
["bitfinex","SOLUSD",1727948351983,7.48448702,137.67,137.55,1.45361914]
["bitfinex","SOLUSD",1727948352190,7.48448702,137.67,137.58,7.2682]
["bitfinex","SOLUSD",1727948352360,20.0,137.69,137.56,23.776884]
["bitfinex","SOLUSD",1727948352686,20.0,137.67,137.56,23.776884]
["bitfinex","SOLUSD",1727948352885,20.0,137.67,137.55,23.776884]
["bitfinex","SOLUSD",1727948353267,70.0,137.67,137.53,23.776884]
["bitfinex","SOLUSD",1727948353660,23.776884,137.66,137.53,23.776884]
["bitfinex","SOLUSD",1727948353866,23.776884,137.64,137.54,1.4536696]
["bitfinex","SOLUSD",1727948354073,7.48528814,137.68,137.55,7.2699]
["bitfinex","SOLUSD",1727948354274,23.776884,137.67,137.55,7.2699]
["bitfinex","SOLUSD",1727948354471,7.48528814,137.68,137.56,23.776884]
["bitfinex","SOLUSD",1727948354777,0.8499329,137.71,137.58,23.776884]
["bitfinex","SOLUSD",1727948355181,8.33499669,137.71,137.58,23.776884]
["bitfinex","SOLUSD",1727948355368,58.33499669,137.71,137.58,31.044984]
["bitfinex","SOLUSD",1727948356096,23.776884,137.7,137.59,7.2679]
["bitfinex","SOLUSD",1727948356386,23.776884,137.7,137.57,25.4409]
["bitfinex","SOLUSD",1727948356591,20.0,137.67,137.56,7.2694]
["bitfinex","SOLUSD",1727948356793,23.776884,137.66,137.56,7.2694]
["bitfinex","SOLUSD",1727948357172,23.776884,137.66,137.57,7.2688]
["bitfinex","SOLUSD",1727948357367,23.776884,137.66,137.56,18.1733]
["bitfinex","SOLUSD",1727948357584,23.776884,137.69,137.58,18.1709]
["bitfinex","SOLUSD",1727948357791,23.776884,137.69,137.6,7.2673]
["bitfinex","SOLUSD",1727948358097,23.776884,137.7,137.61,1.45319199]
["bitfinex","SOLUSD",1727948358887,8.33499669,137.71,137.6,7.2673]
["bitfinex","SOLUSD",1727948358888,8.33499669,137.71,137.6,18.1683]
["bitfinex","SOLUSD",1727948359198,8.33499669,137.71,137.62,18.1654]
["bitfinex","SOLUSD",1727948359504,0.8499329,137.71,137.63,31.042584]
["bitfinex","SOLUSD",1727948359871,0.8499329,137.71,137.64,18.162]
["bitfinex","SOLUSD",1727948360082,0.8499329,137.71,137.64,25.4269]
["bitfinex","SOLUSD",1727948360589,0.8499329,137.71,137.67,7.2634]
["bitfinex","SOLUSD",1727948360811,0.8499329,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1727948360971,0.8499329,137.71,137.65,7.2646]
["bitfinex","SOLUSD",1727948361176,0.8499329,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1727948363698,0.8499329,137.71,137.68,31.039984]
["bitfinex","SOLUSD",1727948364494,0.8499329,137.71,137.67,25.4225]
["bitfinex","SOLUSD",1727948365180,0.8499329,137.71,137.67,18.1589]
["bitfinex","SOLUSD",1727948365374,0.8499329,137.71,137.68,31.039884]
["bitfinex","SOLUSD",1727948365992,0.8499329,137.71,137.67,25.4225]
["bitfinex","SOLUSD",1727948366501,0.8499329,137.71,137.67,18.1589]
["bitfinex","SOLUSD",1727948366699,0.8499329,137.71,137.66,7.2642]
["bitfinex","SOLUSD",1727948367205,0.8499329,137.71,137.64,18.1625]
["bitfinex","SOLUSD",1727948367206,0.8499329,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1727948367386,0.8499329,137.71,137.65,20.0]
["bitfinex","SOLUSD",1727948367588,0.8499329,137.71,137.66,7.2641]
["bitfinex","SOLUSD",1727948368004,0.8499329,137.71,137.63,7.2654]
["bitfinex","SOLUSD",1727948368187,0.8499329,137.71,137.64,7.2649]
["bitfinex","SOLUSD",1727948368587,0.8499329,137.71,137.63,18.1637]
["bitfinex","SOLUSD",1727948368795,0.8499329,137.71,137.65,7.2647]
["bitfinex","SOLUSD",1727948369305,0.8499329,137.71,137.64,31.041984]
["bitfinex","SOLUSD",1727948369508,0.8499329,137.71,137.64,23.776884]
["bitfinex","SOLUSD",1727948369689,0.8499329,137.71,137.64,31.041784]
["bitfinex","SOLUSD",1727948370407,0.8499329,137.71,137.63,25.4293]
["bitfinex","SOLUSD",1727948370596,0.8499329,137.71,137.63,43.776884]
["bitfinex","SOLUSD",1727948370778,0.8499329,137.71,137.63,51.042684]
["bitfinex","SOLUSD",1727948371108,0.8499329,137.71,137.63,31.042684]
["bitfinex","SOLUSD",1727948372505,0.8499329,137.71,137.67,23.776884]
["bitfinex","SOLUSD",1727948372803,0.8499329,137.71,137.68,7.2627]
["bitfinex","SOLUSD",1727948374503,0.8499329,137.71,137.67,23.776884]
["bitfinex","SOLUSD",1727948374701,0.8499329,137.71,137.69,7.2626]
["bitfinex","SOLUSD",1727948376689,0.8499329,137.71,137.7,7.2621]
["bitfinex","SOLUSD",1727948376908,0.8499329,137.71,137.7,32.49094596]
["bitfinex","SOLUSD",1727948378210,0.8499329,137.71,137.7,31.038984]
["bitfinex","SOLUSD",1727948378409,0.8499329,137.71,137.69,23.776884]
["bitfinex","SOLUSD",1727948378579,0.8499329,137.71,137.68,23.776884]
["bitfinex","SOLUSD",1727948379288,0.8499329,137.71,137.68,31.039684]
["bitfinex","SOLUSD",1727948381606,0.8499329,137.71,137.64,36.3244]
["bitfinex","SOLUSD",1727948381906,0.8499329,137.71,137.66,25.4236]
["bitfinex","SOLUSD",1727948383296,0.8499329,137.71,137.67,23.776884]
["bitfinex","SOLUSD",1727948384702,0.8499329,137.71,137.69,23.776884]
["bitfinex","SOLUSD",1727948385305,0.8499329,137.71,137.68,7.2627]
["bitfinex","SOLUSD",1727948388219,0.8499329,137.71,137.67,23.776884]
["bitfinex","SOLUSD",1727948388806,0.8499329,137.71,137.67,31.040184]
["bitfinex","SOLUSD",1727948389808,0.8499329,137.71,137.67,23.776884]
["bitfinex","SOLUSD",1727948390112,0.8499329,137.71,137.67,31.040584]
["bitfinex","SOLUSD",1727948390506,0.8499329,137.71,137.68,7.2629]
["bitfinex","SOLUSD",1727948392316,0.8499329,137.71,137.67,31.040384]
["bitfinex","SOLUSD",1727948393506,0.8499329,137.71,137.67,23.776884]
["bitfinex","SOLUSD",1727948393917,0.8499329,137.71,137.67,31.040484]
["bitfinex","SOLUSD",1727948394807,0.8499329,137.71,137.65,20.0]
["bitfinex","SOLUSD",1727948395120,0.8499329,137.71,137.65,7.2644]
["bitfinex","SOLUSD",1727948396320,0.8499329,137.71,137.66,23.776884]
["bitfinex","SOLUSD",1727948397108,0.8499329,137.71,137.67,23.776884]
["bitfinex","SOLUSD",1727948397419,0.8499329,137.71,137.67,31.040584]
["bitfinex","SOLUSD",1727948400203,0.8499329,137.71,137.68,18.1578]
["bitfinex","SOLUSD",1727948400723,0.8499329,137.71,137.69,23.776884]
["bitfinex","SOLUSD",1727948400923,0.8499329,137.71,137.66,27.264]
["bitfinex","SOLUSD",1727948401225,0.8499329,137.71,137.6,18.1674]
["bitfinex","SOLUSD",1727948401514,0.8499329,137.71,137.57,18.1714]
["bitfinex","SOLUSD",1727948401695,50.0,137.7,137.57,18.1714]
["bitfinex","SOLUSD",1727948402310,23.776884,137.7,137.58,1.45326845]
["bitfinex","SOLUSD",1727948402623,23.776884,137.7,137.59,7.2678]
["bitfinex","SOLUSD",1727948402792,23.776884,137.7,137.6,1.45314373]
["bitfinex","SOLUSD",1727948403199,45.5268322,137.7,137.58,7.2683]
["bitfinex","SOLUSD",1727948403421,23.776884,137.7,137.58,7.2683]
["bitfinex","SOLUSD",1727948403718,45.5268322,137.7,137.57,18.1714]
["bitfinex","SOLUSD",1727948404028,45.5268322,137.7,137.6,31.044084]
["bitfinex","SOLUSD",1727948404029,23.776884,137.7,137.6,31.044084]
["bitfinex","SOLUSD",1727948404228,23.776884,137.7,137.6,23.776884]
["bitfinex","SOLUSD",1727948404605,23.776884,137.7,137.59,18.1693]
["bitfinex","SOLUSD",1727948404919,23.776884,137.7,137.58,7.2679]
["bitfinex","SOLUSD",1727948405134,23.776884,137.7,137.57,31.045784]
["bitfinex","SOLUSD",1727948405304,23.776884,137.68,137.56,25.4422]
["bitfinex","SOLUSD",1727948405508,23.776884,137.68,137.55,22.20623521]
["bitfinex","SOLUSD",1727948405697,22.61600164,137.71,137.61,7.2669]
["bitfinex","SOLUSD",1727948405912,22.61600164,137.71,137.62,1.45295944]
["bitfinex","SOLUSD",1727948405913,23.776884,137.7,137.62,1.45295944]
["bitfinex","SOLUSD",1727948406124,0.8499329,137.71,137.63,7.2655]
["bitfinex","SOLUSD",1727948406324,0.8499329,137.71,137.64,1.45279331]
["bitfinex","SOLUSD",1727948407321,0.8499329,137.71,137.63,1.45276783]
["bitfinex","SOLUSD",1727948407498,0.8499329,137.71,137.62,23.776884]
["bitfinex","SOLUSD",1727948408603,0.8499329,137.71,137.61,7.2667]
["bitfinex","SOLUSD",1727948408604,23.776884,137.7,137.61,7.2667]
["bitfinex","SOLUSD",1727948409019,23.776884,137.7,137.6,51.044184]
["bitfinex","SOLUSD",1727948409205,23.776884,137.7,137.59,25.4366]
["bitfinex","SOLUSD",1727948409412,23.776884,137.7,137.53,22.20623521]
["bitfinex","SOLUSD",1727948409413,23.776884,137.7,137.56,25.4421]
["bitfinex","SOLUSD",1727948409605,50.8499329,137.71,137.53,18.1767]
["bitfinex","SOLUSD",1727948409606,23.776884,137.68,137.53,18.1767]
["bitfinex","SOLUSD",1727948409821,23.776884,137.64,137.5,7.2725]
["bitfinex","SOLUSD",1727948410012,23.776884,137.62,137.5,25.4534]
["bitfinex","SOLUSD",1727948410400,23.776884,137.6,137.47,25.4594]
["bitfinex","SOLUSD",1727948410600,23.776884,137.58,137.47,18.1852]
["bitfinex","SOLUSD",1727948410804,23.776884,137.58,137.41,29.69581668]
["bitfinex","SOLUSD",1727948410805,50.0,137.63,137.49,18.1824]
["bitfinex","SOLUSD",1727948411009,23.776884,137.6,137.49,18.1824]
["bitfinex","SOLUSD",1727948411223,50.0,137.65,137.49,18.1824]
["bitfinex","SOLUSD",1727948411224,23.776884,137.63,137.49,18.1824]
["bitfinex","SOLUSD",1727948411411,23.776884,137.63,137.52,7.2715]
["bitfinex","SOLUSD",1727948411926,43.776884,137.64,137.51,7.2721]
["bitfinex","SOLUSD",1727948412097,23.776884,137.62,137.49,18.1824]
["bitfinex","SOLUSD",1727948412296,23.776884,137.62,137.5,21.45410644]
["bitfinex","SOLUSD",1727948412706,23.776884,137.63,137.5,20.0]
["bitfinex","SOLUSD",1727948413022,23.776884,137.63,137.52,7.2714]
["bitfinex","SOLUSD",1727948413432,23.776884,137.63,137.5,20.0]
["bitfinex","SOLUSD",1727948413603,23.776884,137.64,137.53,18.1771]
["bitfinex","SOLUSD",1727948413928,23.776884,137.64,137.52,20.0]
["bitfinex","SOLUSD",1727948414117,23.776884,137.64,137.53,1.45390014]
["bitfinex","SOLUSD",1727948414300,50.0,137.64,137.53,1.45390014]
["bitfinex","SOLUSD",1727948414696,23.776884,137.63,137.53,1.45390014]
["bitfinex","SOLUSD",1727948414924,23.776884,137.63,137.51,31.048884]
["bitfinex","SOLUSD",1727948414925,23.776884,137.63,137.51,7.2721]
["bitfinex","SOLUSD",1727948415119,23.776884,137.63,137.5,18.1811]
["bitfinex","SOLUSD",1727948415322,23.776884,137.63,137.53,7.271]
["bitfinex","SOLUSD",1727948415520,23.776884,137.63,137.54,1.45384395]
["bitfinex","SOLUSD",1727948415718,23.776884,137.63,137.52,25.4501]
["bitfinex","SOLUSD",1727948416299,23.776884,137.63,137.49,18.1823]
["bitfinex","SOLUSD",1727948416300,23.776884,137.61,137.49,18.1823]
["bitfinex","SOLUSD",1727948416523,23.776884,137.59,137.42,35.60855321]
["bitfinex","SOLUSD",1727948416704,23.776884,137.59,137.46,19.64047296]
["bitfinex","SOLUSD",1727948417728,23.776884,137.59,137.49,7.2731]
["bitfinex","SOLUSD",1727948418025,23.776884,137.59,137.5,1.45418773]
["bitfinex","SOLUSD",1727948418203,31.25082207,137.59,137.48,25.4573]
["bitfinex","SOLUSD",1727948418619,23.776884,137.57,137.46,7.2744]
["bitfinex","SOLUSD",1727948418901,23.776884,137.53,137.44,7.2757]
["bitfinex","SOLUSD",1727948419129,23.776884,137.53,137.42,18.1918]
["bitfinex","SOLUSD",1727948419329,23.776884,137.51,137.42,18.1918]
["bitfinex","SOLUSD",1727948419622,43.776884,137.56,137.42,18.1918]
["bitfinex","SOLUSD",1727948419816,43.776884,137.56,137.43,7.276]
["bitfinex","SOLUSD",1727948420508,43.776884,137.56,137.42,18.1918]
["bitfinex","SOLUSD",1727948420509,43.776884,137.56,137.42,25.4683]
["bitfinex","SOLUSD",1727948420710,93.776884,137.56,137.42,25.4683]
["bitfinex","SOLUSD",1727948421026,93.776884,137.56,137.42,25.4687]
["bitfinex","SOLUSD",1727948421211,93.776884,137.56,137.43,7.2764]
["bitfinex","SOLUSD",1727948421406,20.0,137.56,137.44,19.64400936]
["bitfinex","SOLUSD",1727948421716,20.0,137.57,137.47,7.2741]
["bitfinex","SOLUSD",1727948422809,23.776884,137.56,137.47,7.2741]
["bitfinex","SOLUSD",1727948423030,20.0,137.57,137.48,23.776884]
["bitfinex","SOLUSD",1727948423240,7.47393807,137.59,137.49,7.2732]
["bitfinex","SOLUSD",1727948423631,7.47393807,137.59,137.49,7.273]
["bitfinex","SOLUSD",1727948423828,57.47393807,137.59,137.48,1.45427332]
["bitfinex","SOLUSD",1727948424023,50.0,137.57,137.43,7.2763]
["bitfinex","SOLUSD",1727948424836,20.0,137.55,137.43,7.2763]
["bitfinex","SOLUSD",1727948425140,23.776884,137.52,137.42,25.4686]
["bitfinex","SOLUSD",1727948425640,20.0,137.51,137.41,7.2773]
["bitfinex","SOLUSD",1727948426033,23.776884,137.5,137.4,7.2779]
["bitfinex","SOLUSD",1727948426332,20.0,137.51,137.36,54.5982]
["bitfinex","SOLUSD",1727948426333,23.776884,137.48,137.36,54.5982]
["bitfinex","SOLUSD",1727948426530,23.776884,137.46,137.35,7.2806]
["bitfinex","SOLUSD",1727948426743,20.0,137.45,137.34,7.2811]
["bitfinex","SOLUSD",1727948426941,50.0,137.49,137.35,18.2009]
["bitfinex","SOLUSD",1727948427126,50.0,137.49,137.32,36.4088]
["bitfinex","SOLUSD",1727948427127,21.26833592,137.5,137.32,36.4088]
["bitfinex","SOLUSD",1727948427322,23.776884,137.49,137.37,18.1984]
["bitfinex","SOLUSD",1727948427941,20.0,137.53,137.4,23.776884]
["bitfinex","SOLUSD",1727948428642,20.0,137.51,137.4,23.776884]
["bitfinex","SOLUSD",1727948429018,23.776884,137.5,137.4,31.054784]
["bitfinex","SOLUSD",1727948430142,23.776884,137.48,137.36,18.1995]
["bitfinex","SOLUSD",1727948430321,20.0,137.49,137.35,7.2803]
["bitfinex","SOLUSD",1727948430322,23.776884,137.46,137.35,7.2803]
["bitfinex","SOLUSD",1727948430527,23.776884,137.46,137.28,7.52644129]
["bitfinex","SOLUSD",1727948430528,23.776884,137.46,137.34,7.281]
["bitfinex","SOLUSD",1727948430832,23.776884,137.44,137.33,25.4851]
["bitfinex","SOLUSD",1727948431228,20.0,137.48,137.35,7.2804]
["bitfinex","SOLUSD",1727948431536,23.776884,137.45,137.36,7.2801]
["bitfinex","SOLUSD",1727948431943,23.776884,137.49,137.37,7.2795]
["bitfinex","SOLUSD",1727948432126,23.776884,137.47,137.35,18.201]
["bitfinex","SOLUSD",1727948432331,23.776884,137.45,137.3,23.776884]
["bitfinex","SOLUSD",1727948432535,20.0,137.44,137.34,23.776884]
["bitfinex","SOLUSD",1727948432731,20.0,137.44,137.35,1.45573127]
["bitfinex","SOLUSD",1727948432930,23.776884,137.45,137.35,8.73593127]
["bitfinex","SOLUSD",1727948433439,23.776884,137.45,137.36,7.2797]
["bitfinex","SOLUSD",1727948433634,23.776884,137.45,137.37,8.73508191]
["bitfinex","SOLUSD",1727948434141,23.776884,137.45,137.34,41.979184]
["bitfinex","SOLUSD",1727948434445,23.776884,137.45,137.36,7.2799]
["bitfinex","SOLUSD",1727948434645,43.776884,137.49,137.37,7.2795]
["bitfinex","SOLUSD",1727948434824,93.776884,137.49,137.37,7.2795]
["bitfinex","SOLUSD",1727948435023,43.776884,137.46,137.34,18.2023]
["bitfinex","SOLUSD",1727948435545,43.776884,137.46,137.36,7.2797]
["bitfinex","SOLUSD",1727948435936,43.776884,137.46,137.35,7.2805]
["bitfinex","SOLUSD",1727948436126,43.776884,137.46,137.36,7.2799]
["bitfinex","SOLUSD",1727948436529,43.776884,137.46,137.34,17.7023]
["bitfinex","SOLUSD",1727948436740,43.776884,137.46,137.35,23.776884]
["bitfinex","SOLUSD",1727948436938,43.776884,137.46,137.36,1.45573685]
["bitfinex","SOLUSD",1727948437337,43.776884,137.46,137.35,23.776884]
["bitfinex","SOLUSD",1727948437534,43.776884,137.44,137.22,37.70463695]
["bitfinex","SOLUSD",1727948437752,23.776884,137.39,137.28,7.2841]
["bitfinex","SOLUSD",1727948438044,23.776884,137.37,137.28,18.2103]
["bitfinex","SOLUSD",1727948438354,70.0,137.4,137.28,18.2103]
["bitfinex","SOLUSD",1727948438355,23.776884,137.39,137.28,18.2103]
["bitfinex","SOLUSD",1727948438526,23.776884,137.39,137.29,7.2834]
["bitfinex","SOLUSD",1727948438727,23.776884,137.39,137.28,18.2103]
["bitfinex","SOLUSD",1727948438930,23.776884,137.37,137.28,18.2103]
["bitfinex","SOLUSD",1727948439258,27.48552618,137.38,137.28,18.2103]
["bitfinex","SOLUSD",1727948439260,7.48552618,137.38,137.3,7.2828]
["bitfinex","SOLUSD",1727948439428,7.41635406,137.37,137.3,7.2828]
["bitfinex","SOLUSD",1727948439628,8.89208998,137.4,137.3,7.2828]
["bitfinex","SOLUSD",1727948439834,22.93202267,137.39,137.29,7.2837]
["bitfinex","SOLUSD",1727948440044,19.28252025,137.38,137.29,7.2837]
["bitfinex","SOLUSD",1727948440242,7.41635394,137.37,137.29,7.2837]
["bitfinex","SOLUSD",1727948440444,43.776884,137.4,137.3,7.283]
["bitfinex","SOLUSD",1727948440761,7.31449136,137.39,137.32,23.776884]
["bitfinex","SOLUSD",1727948440938,50.0,137.46,137.36,7.28]
["bitfinex","SOLUSD",1727948441132,8.88934032,137.44,137.35,23.776884]
["bitfinex","SOLUSD",1727948441325,8.88934032,137.44,137.35,31.057084]
["bitfinex","SOLUSD",1727948441326,16.37219741,137.44,137.35,31.057084]
["bitfinex","SOLUSD",1727948441550,11.7030651,137.43,137.35,31.057084]
["bitfinex","SOLUSD",1727948441749,7.31441569,137.42,137.34,25.4832]
["bitfinex","SOLUSD",1727948441956,8.89061469,137.45,137.34,25.4832]
["bitfinex","SOLUSD",1727948442254,19.01737097,137.44,137.34,25.4832]
["bitfinex","SOLUSD",1727948442434,8.89061469,137.38,137.34,25.4832]
["bitfinex","SOLUSD",1727948442634,7.31437345,137.37,137.34,25.4832]
["bitfinex","SOLUSD",1727948442835,19.01737097,137.36,137.34,25.4832]
["bitfinex","SOLUSD",1727948443134,7.31437345,137.35,137.34,18.2022]
["bitfinex","SOLUSD",1727948443439,7.31437345,137.35,137.32,7.2818]
["bitfinex","SOLUSD",1727948443638,7.31437345,137.34,137.32,7.2818]
["bitfinex","SOLUSD",1727948443961,8.89061469,137.38,137.34,23.776884]
["bitfinex","SOLUSD",1727948444250,7.59988743,137.46,137.35,18.2013]
["bitfinex","SOLUSD",1727948444454,7.59988743,137.46,137.29,35.60855321]
["bitfinex","SOLUSD",1727948444455,11.66143854,137.37,137.3,23.776884]
["bitfinex","SOLUSD",1727948444634,8.01371233,137.36,137.32,20.0]
["bitfinex","SOLUSD",1727948444831,33.39005592,137.35,137.3,7.2828]
["bitfinex","SOLUSD",1727948445044,24.48455407,137.34,137.3,7.2828]
["bitfinex","SOLUSD",1727948445244,20.83565206,137.33,137.29,18.2088]
["bitfinex","SOLUSD",1727948445446,24.49606758,137.32,137.27,7.2849]
["bitfinex","SOLUSD",1727948445744,24.49606758,137.31,137.28,7.284]
["bitfinex","SOLUSD",1727948446040,20.84681081,137.3,137.28,25.4947]
["bitfinex","SOLUSD",1727948446355,8.90550185,137.32,137.28,25.4947]
["bitfinex","SOLUSD",1727948446356,8.01371233,137.29,137.28,25.4947]
["bitfinex","SOLUSD",1727948447750,24.48288287,137.37,137.29,23.776884]
["bitfinex","SOLUSD",1727948448068,8.9167384,137.32,137.29,23.776884]
["bitfinex","SOLUSD",1727948448234,24.50454239,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1727948448434,33.42128079,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1727948448634,24.50454239,137.29,137.27,7.2848]
["bitfinex","SOLUSD",1727948448834,20.85498653,137.28,137.27,27.2848]
["bitfinex","SOLUSD",1727948449334,20.85498653,137.28,137.26,7.285]
["bitfinex","SOLUSD",1727948449542,20.85744392,137.27,137.26,27.285]
["bitfinex","SOLUSD",1727948449742,8.02114409,137.27,137.26,27.285]
["bitfinex","SOLUSD",1727948449944,20.85744392,137.27,137.26,27.285]
["bitfinex","SOLUSD",1727948450434,20.85744392,137.27,137.26,51.061884]
["bitfinex","SOLUSD",1727948450634,8.02114409,137.27,137.26,51.061884]
["bitfinex","SOLUSD",1727948450877,8.9167384,137.31,137.28,7.2839]
["bitfinex","SOLUSD",1727948451055,20.0,137.4,137.29,23.776884]
["bitfinex","SOLUSD",1727948451263,8.91953301,137.31,137.28,7.2839]
["bitfinex","SOLUSD",1727948451551,15.32617833,137.3,137.28,7.2839]
["bitfinex","SOLUSD",1727948451753,16.49228691,137.3,137.28,7.2839]
["bitfinex","SOLUSD",1727948451953,3.64964439,137.3,137.28,7.2839]
["bitfinex","SOLUSD",1727948452163,12.84213118,137.29,137.28,51.060784]
["bitfinex","SOLUSD",1727948453635,3.64964439,137.3,137.29,31.060684]
["bitfinex","SOLUSD",1727948453857,16.36342606,137.3,137.29,31.060684]
["bitfinex","SOLUSD",1727948459843,16.36342606,137.3,137.29,51.060684]
["bitfinex","SOLUSD",1727948460543,12.71378167,137.3,137.29,51.060684]
["bitfinex","SOLUSD",1727948461052,12.71378167,137.3,137.29,23.776884]
["bitfinex","SOLUSD",1727948461450,12.85204193,137.3,137.29,23.776884]
["bitfinex","SOLUSD",1727948461650,12.85217038,137.3,137.29,23.776884]
["bitfinex","SOLUSD",1727948462337,12.85217038,137.3,137.27,18.2115]
["bitfinex","SOLUSD",1727948462541,12.85217038,137.29,137.28,23.776884]
["bitfinex","SOLUSD",1727948463345,12.85217038,137.29,137.28,31.061184]
["bitfinex","SOLUSD",1727948463743,12.87217632,137.29,137.28,31.061184]
["bitfinex","SOLUSD",1727948464666,12.87217632,137.29,137.28,32.51780573]
["bitfinex","SOLUSD",1727948464869,12.87217632,137.29,137.28,23.776884]
["bitfinex","SOLUSD",1727948465170,12.87217632,137.29,137.27,25.4962]
["bitfinex","SOLUSD",1727948465370,12.87217632,137.28,137.27,41.988384]
["bitfinex","SOLUSD",1727948465976,12.87217632,137.28,137.25,7.2854]
["bitfinex","SOLUSD",1727948466270,12.87217632,137.27,137.25,7.2858]
["bitfinex","SOLUSD",1727948466445,50.0,137.37,137.24,18.2158]
["bitfinex","SOLUSD",1727948466446,12.87217632,137.26,137.24,18.2158]
["bitfinex","SOLUSD",1727948466647,12.87217632,137.25,137.24,18.2158]
["bitfinex","SOLUSD",1727948466870,12.87217632,137.25,137.23,28.1368329]
["bitfinex","SOLUSD",1727948467169,12.87217632,137.24,137.23,8.1368329]
["bitfinex","SOLUSD",1727948468266,12.87217632,137.24,137.23,31.9137169]
["bitfinex","SOLUSD",1727948469463,50.0,137.39,137.26,23.776884]
["bitfinex","SOLUSD",1727948469678,13.6925134,137.38,137.31,7.2827]
["bitfinex","SOLUSD",1727948469865,13.6925134,137.38,137.28,23.776884]
["bitfinex","SOLUSD",1727948470069,13.6904045,137.37,137.28,23.776884]
["bitfinex","SOLUSD",1727948470271,7.2817,137.33,137.28,23.776884]
["bitfinex","SOLUSD",1727948470485,13.6904045,137.32,137.28,23.776884]
["bitfinex","SOLUSD",1727948470788,13.7002466,137.31,137.3,23.776884]
["bitfinex","SOLUSD",1727948470993,13.7002466,137.31,137.3,43.776884]
["bitfinex","SOLUSD",1727948471374,13.7002466,137.31,137.3,51.060184]
["bitfinex","SOLUSD",1727948471887,7.58779157,137.45,137.35,7.2805]
["bitfinex","SOLUSD",1727948472196,7.2781,137.4,137.36,32.51253182]
["bitfinex","SOLUSD",1727948472392,12.98075659,137.39,137.36,23.776884]
["bitfinex","SOLUSD",1727948472700,7.2796,137.37,137.33,7.2817]
["bitfinex","SOLUSD",1727948472865,12.98075659,137.36,137.33,23.776884]
["bitfinex","SOLUSD",1727948473067,12.98075659,137.35,137.33,23.776884]
["bitfinex","SOLUSD",1727948473411,12.46284174,137.34,137.31,25.4889]
["bitfinex","SOLUSD",1727948473618,12.46284174,137.33,137.32,7.2822]
["bitfinex","SOLUSD",1727948473915,12.46284174,137.33,137.32,27.2822]
["bitfinex","SOLUSD",1727948474089,7.58779157,137.45,137.28,36.4212]
["bitfinex","SOLUSD",1727948474090,7.2787,137.39,137.34,7.2809]
["bitfinex","SOLUSD",1727948474407,23.776884,137.44,137.33,38.2036]
["bitfinex","SOLUSD",1727948474408,7.2799,137.37,137.33,18.2036]
["bitfinex","SOLUSD",1727948474586,12.46886976,137.36,137.33,25.4852]
["bitfinex","SOLUSD",1727948474781,12.46886976,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1727948475002,12.46886976,137.34,137.31,7.2826]
["bitfinex","SOLUSD",1727948475215,12.46886976,137.33,137.31,7.2826]
["bitfinex","SOLUSD",1727948475386,12.46886976,137.32,137.31,7.2826]
["bitfinex","SOLUSD",1727948475797,12.46886976,137.32,137.31,31.059484]
["bitfinex","SOLUSD",1727948476110,12.46886976,137.35,137.32,23.776884]
["bitfinex","SOLUSD",1727948476297,12.48393942,137.34,137.32,23.776884]
["bitfinex","SOLUSD",1727948476497,7.2802,137.36,137.32,23.776884]
["bitfinex","SOLUSD",1727948476711,12.48468552,137.35,137.32,23.776884]
["bitfinex","SOLUSD",1727948476895,12.48468552,137.34,137.33,31.058484]
["bitfinex","SOLUSD",1727948477093,12.48468552,137.34,137.31,23.776884]
["bitfinex","SOLUSD",1727948477293,12.48468552,137.33,137.32,31.059084]
["bitfinex","SOLUSD",1727948477698,7.28,137.37,137.32,31.059084]
["bitfinex","SOLUSD",1727948477699,7.28,137.37,137.33,23.776884]
["bitfinex","SOLUSD",1727948477911,12.48569834,137.36,137.33,41.980784]
["bitfinex","SOLUSD",1727948478215,12.48569834,137.35,137.34,32.51362267]
["bitfinex","SOLUSD",1727948478412,12.48569834,137.35,137.34,31.057684]
["bitfinex","SOLUSD",1727948479295,12.48569834,137.35,137.34,51.057684]
["bitfinex","SOLUSD",1727948480100,7.2787,137.39,137.35,31.057484]
["bitfinex","SOLUSD",1727948480304,7.2796,137.37,137.34,20.0]
["bitfinex","SOLUSD",1727948480484,12.48729041,137.36,137.34,23.776884]
["bitfinex","SOLUSD",1727948480688,12.48729041,137.35,137.34,23.776884]
["bitfinex","SOLUSD",1727948482013,12.48729041,137.35,137.31,23.776884]
["bitfinex","SOLUSD",1727948482202,29.37054972,137.43,137.31,7.2827]
["bitfinex","SOLUSD",1727948482401,7.2812,137.34,137.3,18.2071]
["bitfinex","SOLUSD",1727948482713,12.49390766,137.33,137.3,25.4903]
["bitfinex","SOLUSD",1727948482910,12.49491099,137.32,137.29,7.2836]
["bitfinex","SOLUSD",1727948483089,12.49491099,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1727948483090,12.49491099,137.31,137.28,7.2842]
["bitfinex","SOLUSD",1727948483286,12.49491099,137.3,137.28,7.2842]
["bitfinex","SOLUSD",1727948483605,12.49491099,137.29,137.28,27.2842]
["bitfinex","SOLUSD",1727948483916,12.49491099,137.31,137.28,27.2842]
["bitfinex","SOLUSD",1727948484092,12.49491099,137.3,137.29,20.0]
["bitfinex","SOLUSD",1727948485009,12.49491099,137.3,137.29,23.776884]
["bitfinex","SOLUSD",1727948485314,12.49491099,137.3,137.27,18.2111]
["bitfinex","SOLUSD",1727948485518,19.77871099,137.29,137.26,7.285]
["bitfinex","SOLUSD",1727948485716,12.49491099,137.28,137.26,7.285]
["bitfinex","SOLUSD",1727948485909,12.49491099,137.27,137.26,7.285]
["bitfinex","SOLUSD",1727948486211,12.49885848,137.27,137.26,25.4984]
["bitfinex","SOLUSD",1727948486397,7.2829,137.31,137.27,7.2846]
["bitfinex","SOLUSD",1727948486592,12.49825543,137.3,137.27,7.2846]
["bitfinex","SOLUSD",1727948486792,12.49825543,137.29,137.27,7.2846]
["bitfinex","SOLUSD",1727948487018,12.49825543,137.28,137.27,31.061484]
["bitfinex","SOLUSD",1727948487497,12.49825543,137.28,137.25,7.2858]
["bitfinex","SOLUSD",1727948487688,12.49825543,137.27,137.26,20.0]
["bitfinex","SOLUSD",1727948488111,7.284,137.29,137.26,20.0]
["bitfinex","SOLUSD",1727948488292,12.49825543,137.28,137.26,27.2853]
["bitfinex","SOLUSD",1727948488493,12.49825543,137.27,137.26,27.2853]
["bitfinex","SOLUSD",1727948488693,12.49825543,137.29,137.26,27.2853]
["bitfinex","SOLUSD",1727948488905,12.49825543,137.28,137.26,27.2853]
["bitfinex","SOLUSD",1727948489122,7.2834,137.3,137.26,27.2853]
["bitfinex","SOLUSD",1727948489303,7.2824,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1727948489502,19.78318513,137.31,137.27,25.4968]
["bitfinex","SOLUSD",1727948489701,12.50056528,137.3,137.27,25.4968]
["bitfinex","SOLUSD",1727948489920,12.50056528,137.29,137.27,25.4968]
["bitfinex","SOLUSD",1727948490216,12.50056528,137.28,137.27,49.273684]
["bitfinex","SOLUSD",1727948491413,12.50056528,137.28,137.26,27.2852]
["bitfinex","SOLUSD",1727948491712,12.50056528,137.27,137.26,51.062284]
["bitfinex","SOLUSD",1727948491913,50.0,137.41,137.26,51.062284]
["bitfinex","SOLUSD",1727948491914,7.2823,137.32,137.28,7.284]
["bitfinex","SOLUSD",1727948492217,12.50198051,137.31,137.28,7.284]
["bitfinex","SOLUSD",1727948492412,12.50113039,137.3,137.28,7.284]
["bitfinex","SOLUSD",1727948492619,12.50113039,137.29,137.28,31.060884]
["bitfinex","SOLUSD",1727948493401,12.50113039,137.31,137.28,23.776884]
["bitfinex","SOLUSD",1727948493601,12.50059369,137.3,137.29,31.060384]
["bitfinex","SOLUSD",1727948495611,12.50109868,137.3,137.29,31.060384]
["bitfinex","SOLUSD",1727948495925,12.50109868,137.3,137.28,31.060984]
["bitfinex","SOLUSD",1727948496222,12.50109868,137.29,137.28,51.060984]
["bitfinex","SOLUSD",1727948497922,12.50109868,137.29,137.28,27.2841]
["bitfinex","SOLUSD",1727948498219,12.50109868,137.29,137.26,7.2853]
["bitfinex","SOLUSD",1727948498419,7.2836,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1727948498420,12.50109868,137.28,137.26,7.2853]
["bitfinex","SOLUSD",1727948498618,12.50109868,137.28,137.24,54.6461]
["bitfinex","SOLUSD",1727948498619,12.50260863,137.27,137.24,36.4311]
["bitfinex","SOLUSD",1727948498799,12.50260863,137.27,137.26,25.4989]
["bitfinex","SOLUSD",1727948499000,7.2823,137.32,137.28,7.2841]
["bitfinex","SOLUSD",1727948499522,12.50089357,137.31,137.28,7.2841]
["bitfinex","SOLUSD",1727948499723,12.50089357,137.3,137.28,7.2841]
["bitfinex","SOLUSD",1727948500034,12.50089357,137.29,137.28,7.2841]
["bitfinex","SOLUSD",1727948500824,12.50089357,137.29,137.28,31.060984]
["bitfinex","SOLUSD",1727948501398,12.50089357,137.29,137.28,7.2841]
["bitfinex","SOLUSD",1727948501701,12.50089357,137.29,137.27,7.2848]
["bitfinex","SOLUSD",1727948501905,7.283,137.31,137.27,8.74150924]
["bitfinex","SOLUSD",1727948501906,12.50089357,137.28,137.27,8.74150924]
["bitfinex","SOLUSD",1727948502108,7.283,137.31,137.27,8.74150924]
["bitfinex","SOLUSD",1727948503126,7.283,137.31,137.27,1.45670924]
["bitfinex","SOLUSD",1727948503417,7.2824,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1727948504329,7.2828,137.31,137.27,31.061584]
["bitfinex","SOLUSD",1727948505528,7.2833,137.3,137.27,23.776884]
["bitfinex","SOLUSD",1727948506205,7.2833,137.3,137.27,31.061584]
["bitfinex","SOLUSD",1727948506420,7.2829,137.31,137.27,31.061584]
["bitfinex","SOLUSD",1727948506921,7.2823,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1727948507156,23.776884,137.37,137.27,31.061684]
["bitfinex","SOLUSD",1727948508128,7.2834,137.3,137.27,31.061684]
["bitfinex","SOLUSD",1727948509137,23.776884,137.37,137.26,25.4987]
["bitfinex","SOLUSD",1727948511810,23.776884,137.35,137.26,25.4987]
["bitfinex","SOLUSD",1727948512314,6.83673638,137.34,137.26,25.4987]
["bitfinex","SOLUSD",1727948512649,6.83673638,137.33,137.26,25.4987]
["bitfinex","SOLUSD",1727948512927,6.83673638,137.32,137.27,25.23354942]
["bitfinex","SOLUSD",1727948513129,6.83673638,137.31,137.28,25.4951]
["bitfinex","SOLUSD",1727948513330,6.83673638,137.3,137.25,20.0]
["bitfinex","SOLUSD",1727948513527,27.57605547,137.38,137.27,7.2848]
["bitfinex","SOLUSD",1727948513830,6.83856969,137.37,137.27,7.2848]
["bitfinex","SOLUSD",1727948514031,6.83856969,137.36,137.28,7.2843]
["bitfinex","SOLUSD",1727948514237,6.83856969,137.35,137.28,7.2843]
["bitfinex","SOLUSD",1727948514531,6.83856969,137.34,137.28,7.2843]
["bitfinex","SOLUSD",1727948514837,6.83856969,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1727948515126,6.83856969,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1727948515330,27.57605547,137.38,137.28,7.2843]
["bitfinex","SOLUSD",1727948515331,6.83856969,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1727948515539,6.83856969,137.3,137.28,7.2843]
["bitfinex","SOLUSD",1727948515726,23.776884,137.37,137.28,7.2843]
["bitfinex","SOLUSD",1727948515915,6.84134412,137.36,137.28,7.2843]
["bitfinex","SOLUSD",1727948516115,6.84134412,137.35,137.28,7.2843]
["bitfinex","SOLUSD",1727948516334,6.84134412,137.34,137.28,7.2843]
["bitfinex","SOLUSD",1727948516528,6.84134412,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1727948516729,6.84134412,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1727948516936,6.84134412,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1727948517132,6.84134412,137.3,137.28,7.2843]
["bitfinex","SOLUSD",1727948517330,7.283,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1727948517632,6.8419488,137.3,137.28,7.2843]
["bitfinex","SOLUSD",1727948517822,7.283,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1727948518211,6.8419111,137.3,137.28,7.2843]
["bitfinex","SOLUSD",1727948518415,6.8419111,137.29,137.28,31.061184]
["bitfinex","SOLUSD",1727948518745,6.8419111,137.3,137.28,31.061184]
["bitfinex","SOLUSD",1727948518920,7.2825,137.32,137.28,31.061184]
["bitfinex","SOLUSD",1727948519123,6.84439456,137.31,137.28,31.061184]
["bitfinex","SOLUSD",1727948519323,6.84439456,137.3,137.27,25.4967]
["bitfinex","SOLUSD",1727948519620,14.12769456,137.3,137.27,25.4967]
["bitfinex","SOLUSD",1727948519822,6.84439456,137.29,137.27,25.4967]
["bitfinex","SOLUSD",1727948520521,7.2829,137.31,137.27,25.4967]
["bitfinex","SOLUSD",1727948520715,6.84674535,137.3,137.27,25.4967]
["bitfinex","SOLUSD",1727948521036,6.8467435,137.29,137.27,25.4967]
["bitfinex","SOLUSD",1727948521217,7.2829,137.31,137.27,25.4967]
["bitfinex","SOLUSD",1727948521417,6.84742827,137.3,137.27,25.4967]
["bitfinex","SOLUSD",1727948521618,6.84742827,137.29,137.27,25.4967]
["bitfinex","SOLUSD",1727948521821,7.2838,137.29,137.26,7.2852]
["bitfinex","SOLUSD",1727948522037,7.2835,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1727948522338,6.84787823,137.29,137.26,7.2852]
["bitfinex","SOLUSD",1727948522541,6.84787823,137.28,137.26,7.2852]
["bitfinex","SOLUSD",1727948522731,7.2835,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1727948522941,6.84894636,137.29,137.26,7.2852]
["bitfinex","SOLUSD",1727948523128,6.84894636,137.28,137.26,7.2852]
["bitfinex","SOLUSD",1727948523330,7.2835,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1727948523631,6.85012459,137.29,137.26,7.2852]
["bitfinex","SOLUSD",1727948523943,6.85012459,137.28,137.26,7.2852]
["bitfinex","SOLUSD",1727948524135,7.2835,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1727948524323,6.85272679,137.29,137.26,7.2852]
["bitfinex","SOLUSD",1727948524527,6.85272679,137.28,137.26,7.2852]
["bitfinex","SOLUSD",1727948524725,7.2835,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1727948524941,6.85300423,137.29,137.26,7.2852]
["bitfinex","SOLUSD",1727948525144,6.85300423,137.28,137.26,7.2852]
["bitfinex","SOLUSD",1727948525347,7.2835,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1727948525663,6.85711292,137.29,137.26,7.2852]
["bitfinex","SOLUSD",1727948525827,6.85711292,137.28,137.26,7.2852]
["bitfinex","SOLUSD",1727948526148,7.2835,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1727948526339,6.85731205,137.29,137.26,7.2852]
["bitfinex","SOLUSD",1727948526640,28.143131,137.36,137.23,0.8499329]
["bitfinex","SOLUSD",1727948526641,7.2865,137.24,137.23,0.8499329]
["bitfinex","SOLUSD",1727948526848,14.14381205,137.24,137.23,0.8499329]
["bitfinex","SOLUSD",1727948527060,7.2865,137.24,137.23,0.8499329]
["bitfinex","SOLUSD",1727948527343,14.15066532,137.24,137.23,0.8499329]
["bitfinex","SOLUSD",1727948527646,7.2865,137.24,137.23,0.8499329]
["bitfinex","SOLUSD",1727948527945,14.15186467,137.24,137.23,0.8499329]
["bitfinex","SOLUSD",1727948528138,6.86536467,137.24,137.23,0.8499329]
["bitfinex","SOLUSD",1727948528855,6.86536467,137.24,137.23,31.9138169]
["bitfinex","SOLUSD",1727948529022,6.86536467,137.24,137.23,53.37070438]
["bitfinex","SOLUSD",1727948529225,7.2841,137.29,137.24,51.062984]
["bitfinex","SOLUSD",1727948529425,14.14422186,137.28,137.24,51.062984]
["bitfinex","SOLUSD",1727948529622,7.2844,137.28,137.24,51.062984]
["bitfinex","SOLUSD",1727948529845,6.86000399,137.27,137.24,23.776884]
["bitfinex","SOLUSD",1727948530146,7.286,137.25,137.23,0.8499329]
["bitfinex","SOLUSD",1727948530521,6.86056488,137.24,137.23,0.8499329]
["bitfinex","SOLUSD",1727948530830,6.86056488,137.24,137.23,8.1369329]
["bitfinex","SOLUSD",1727948531030,6.86056488,137.24,137.23,9.59408809]
["bitfinex","SOLUSD",1727948531348,7.284,137.29,137.25,7.2857]
["bitfinex","SOLUSD",1727948531528,7.284,137.29,137.25,8.74258989]
["bitfinex","SOLUSD",1727948531529,6.85715358,137.28,137.25,8.74258989]
["bitfinex","SOLUSD",1727948531730,6.85715358,137.27,137.25,8.74258989]
["bitfinex","SOLUSD",1727948532049,6.85715358,137.26,137.25,31.062584]
["bitfinex","SOLUSD",1727948533537,6.8564473,137.26,137.25,32.51964962]
["bitfinex","SOLUSD",1727948534050,6.8564473,137.26,137.25,31.062784]
["bitfinex","SOLUSD",1727948534352,6.8564473,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1727948535134,14.1418473,137.26,137.23,0.8499329]
["bitfinex","SOLUSD",1727948535448,6.8564473,137.25,137.23,0.8499329]
["bitfinex","SOLUSD",1727948535753,14.1429473,137.24,137.23,0.8499329]
["bitfinex","SOLUSD",1727948537132,7.2865,137.24,137.15,25.5179]
["bitfinex","SOLUSD",1727948537352,6.85599724,137.23,137.1,0.8499329]
["bitfinex","SOLUSD",1727948537542,30.63288124,137.22,137.12,18.2312]
["bitfinex","SOLUSD",1727948537847,6.85599724,137.21,137.1,0.8499329]
["bitfinex","SOLUSD",1727948538050,6.85599724,137.2,137.1,0.8499329]
["bitfinex","SOLUSD",1727948538235,6.85599724,137.19,137.15,7.2907]
["bitfinex","SOLUSD",1727948538436,7.289,137.2,137.1,59.64672097]
["bitfinex","SOLUSD",1727948538437,14.14589724,137.18,137.13,25.5221]
["bitfinex","SOLUSD",1727948538653,6.85599724,137.17,137.13,18.2299]
["bitfinex","SOLUSD",1727948538829,7.2886,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1727948539032,6.84044415,137.19,137.18,7.2895]
["bitfinex","SOLUSD",1727948539233,7.2869,137.24,137.14,36.4585]
["bitfinex","SOLUSD",1727948539436,57.56639466,137.32,137.19,7.289]
["bitfinex","SOLUSD",1727948539437,6.83625651,137.23,137.19,7.289]
["bitfinex","SOLUSD",1727948539644,6.83625651,137.22,137.19,7.289]
["bitfinex","SOLUSD",1727948539934,7.2871,137.23,137.18,18.2236]
["bitfinex","SOLUSD",1727948540143,7.2881,137.21,137.18,18.2236]
["bitfinex","SOLUSD",1727948540457,73.72482036,137.3,137.15,42.004384]
["bitfinex","SOLUSD",1727948540642,7.2876,137.22,137.18,23.776884]
["bitfinex","SOLUSD",1727948540847,7.2876,137.22,137.18,31.066384]
["bitfinex","SOLUSD",1727948542959,50.0,137.3,137.14,36.4585]
["bitfinex","SOLUSD",1727948543156,50.0,137.3,137.16,7.2904]
["bitfinex","SOLUSD",1727948543157,7.2887,137.2,137.16,7.2904]
["bitfinex","SOLUSD",1727948543362,7.2882,137.21,137.17,1.45773291]
["bitfinex","SOLUSD",1727948543751,7.2887,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1727948544257,7.2887,137.2,137.14,54.6873]
["bitfinex","SOLUSD",1727948544258,7.2892,137.19,137.14,25.5204]
["bitfinex","SOLUSD",1727948544434,50.0,137.28,137.11,18.233]
["bitfinex","SOLUSD",1727948544435,7.2908,137.16,137.11,18.233]
["bitfinex","SOLUSD",1727948544630,7.2908,137.16,137.11,25.5262]
["bitfinex","SOLUSD",1727948545036,7.2912,137.15,137.11,25.5262]
["bitfinex","SOLUSD",1727948545232,93.776884,137.23,137.11,1.4583056]
["bitfinex","SOLUSD",1727948545435,93.776884,137.23,137.12,1.45832771]
["bitfinex","SOLUSD",1727948545436,6.82185047,137.22,137.12,1.45832771]
["bitfinex","SOLUSD",1727948545648,7.2903,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1727948545844,20.0,137.23,137.1,0.8499329]
["bitfinex","SOLUSD",1727948546055,7.2886,137.2,137.11,22.32768807]
["bitfinex","SOLUSD",1727948546258,7.2881,137.21,137.16,7.2903]
["bitfinex","SOLUSD",1727948546438,6.81988961,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1727948546630,50.0,137.27,137.14,18.229]
["bitfinex","SOLUSD",1727948546631,7.2898,137.18,137.14,18.229]
["bitfinex","SOLUSD",1727948547057,7.2898,137.18,137.15,23.776884]
["bitfinex","SOLUSD",1727948547642,50.0,137.25,137.11,23.776884]
["bitfinex","SOLUSD",1727948547843,7.2913,137.15,137.11,25.5258]
["bitfinex","SOLUSD",1727948548053,7.2913,137.15,137.12,1.45832063]
["bitfinex","SOLUSD",1727948548260,7.2903,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1727948548460,7.2903,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1727948548976,7.2898,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1727948549332,23.776884,137.26,137.13,18.2305]
["bitfinex","SOLUSD",1727948549333,7.2903,137.17,137.13,25.5226]
["bitfinex","SOLUSD",1727948549736,20.0,137.25,137.13,25.5226]
["bitfinex","SOLUSD",1727948549936,7.2901,137.18,137.14,31.068284]
["bitfinex","SOLUSD",1727948550267,23.776884,137.24,137.12,7.2927]
["bitfinex","SOLUSD",1727948550559,7.2911,137.16,137.13,23.776884]
["bitfinex","SOLUSD",1727948550770,7.2913,137.15,137.1,19.0839329]
["bitfinex","SOLUSD",1727948550943,7.2919,137.14,137.1,26.3776329]
["bitfinex","SOLUSD",1727948551558,7.2913,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1727948551761,7.2918,137.14,137.1,26.3777329]
["bitfinex","SOLUSD",1727948551956,7.2924,137.13,137.1,19.0839329]
["bitfinex","SOLUSD",1727948552256,7.2924,137.13,137.1,0.8499329]
["bitfinex","SOLUSD",1727948552433,7.293,137.12,137.1,0.8499329]
["bitfinex","SOLUSD",1727948553135,93.776884,137.21,137.1,0.8499329]
["bitfinex","SOLUSD",1727948553440,7.2934,137.11,137.1,0.8499329]
["bitfinex","SOLUSD",1727948556243,43.776884,137.18,137.1,0.8499329]
["bitfinex","SOLUSD",1727948556644,93.776884,137.18,137.1,0.8499329]
["bitfinex","SOLUSD",1727948557964,50.0,137.17,137.1,0.8499329]
["bitfinex","SOLUSD",1727948558166,20.0,137.18,137.1,0.8499329]
["bitfinex","SOLUSD",1727948558567,70.0,137.18,137.1,0.8499329]
["bitfinex","SOLUSD",1727948559060,20.0,137.18,137.1,0.8499329]
["bitfinex","SOLUSD",1727948559252,50.0,137.17,137.1,0.8499329]
["bitfinex","SOLUSD",1727948559649,23.776884,137.16,137.1,0.8499329]
["bitfinex","SOLUSD",1727948560056,7.2934,137.11,137.1,0.8499329]
["bitfinex","SOLUSD",1727948568474,7.2966,137.05,137.01,7.2983]
["bitfinex","SOLUSD",1727948569250,7.2956,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1727948569571,7.2953,137.08,137.04,25.5384]
["bitfinex","SOLUSD",1727948570080,7.2958,137.07,137.04,18.2415]
["bitfinex","SOLUSD",1727948570269,7.55822272,137.15,137.07,23.776884]
["bitfinex","SOLUSD",1727948570471,7.2928,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1727948570672,7.2918,137.14,137.1,7.2935]
["bitfinex","SOLUSD",1727948570877,7.2918,137.14,137.05,23.776884]
["bitfinex","SOLUSD",1727948570878,7.55843159,137.19,137.11,1.4584565]
["bitfinex","SOLUSD",1727948571064,7.2913,137.15,137.11,7.293]
["bitfinex","SOLUSD",1727948571256,7.55843159,137.19,137.1,25.5283]
["bitfinex","SOLUSD",1727948571459,7.2903,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1727948571653,50.0,137.24,137.12,18.2318]
["bitfinex","SOLUSD",1727948571876,50.0,137.22,137.09,18.2353]
["bitfinex","SOLUSD",1727948572077,7.2927,137.13,137.09,18.2353]
["bitfinex","SOLUSD",1727948572287,51.27059132,137.23,137.1,23.776884]
["bitfinex","SOLUSD",1727948572575,7.2914,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1727948573380,7.2914,137.15,137.1,23.776884]
["bitfinex","SOLUSD",1727948573686,7.2914,137.15,137.1,31.070684]
["bitfinex","SOLUSD",1727948574480,7.2918,137.14,137.1,31.070684]
["bitfinex","SOLUSD",1727948574797,7.2886,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1727948575079,50.0,137.29,137.16,7.2906]
["bitfinex","SOLUSD",1727948575080,7.2881,137.21,137.17,23.776884]
["bitfinex","SOLUSD",1727948575258,7.2887,137.2,137.17,1.45768114]
["bitfinex","SOLUSD",1727948575464,7.2887,137.2,137.16,18.2261]
["bitfinex","SOLUSD",1727948575465,7.2876,137.22,137.18,23.776884]
["bitfinex","SOLUSD",1727948577062,7.2876,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1727948577393,7.55678339,137.28,137.19,31.065884]
["bitfinex","SOLUSD",1727948577694,7.2866,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1727948577876,7.2866,137.24,137.21,1.45736731]
["bitfinex","SOLUSD",1727948578461,7.55489963,137.32,137.21,1.45736731]
["bitfinex","SOLUSD",1727948578865,7.2856,137.26,137.22,7.2871]
["bitfinex","SOLUSD",1727948579065,7.55489963,137.32,137.23,1.45720784]
["bitfinex","SOLUSD",1727948579273,7.55489963,137.32,137.21,7.2879]
["bitfinex","SOLUSD",1727948580079,20.0,137.31,137.21,7.2879]
["bitfinex","SOLUSD",1727948581370,20.0,137.31,137.21,23.776884]
["bitfinex","SOLUSD",1727948581973,7.55489963,137.32,137.2,18.2209]
["bitfinex","SOLUSD",1727948581974,7.55489963,137.32,137.24,23.776884]
["bitfinex","SOLUSD",1727948582280,42.75137461,137.37,137.26,23.776884]
["bitfinex","SOLUSD",1727948582479,50.30554745,137.37,137.27,1.45672936]
["bitfinex","SOLUSD",1727948583091,7.2839,137.29,137.27,1.45672936]
["bitfinex","SOLUSD",1727948583293,7.2834,137.3,137.27,1.45672936]
["bitfinex","SOLUSD",1727948583972,7.2834,137.3,137.26,31.062184]
["bitfinex","SOLUSD",1727948587703,7.2844,137.28,137.25,23.776884]
["bitfinex","SOLUSD",1727948587878,7.2838,137.29,137.25,31.062784]
["bitfinex","SOLUSD",1727948589496,43.776884,137.36,137.24,18.2157]
["bitfinex","SOLUSD",1727948589725,7.2844,137.28,137.25,23.776884]
["bitfinex","SOLUSD",1727948590077,7.2844,137.28,137.25,25.23373133]
["bitfinex","SOLUSD",1727948590296,7.284,137.29,137.25,23.776884]
["bitfinex","SOLUSD",1727948590498,7.284,137.29,137.25,31.062484]
["bitfinex","SOLUSD",1727948591181,7.284,137.29,137.18,58.77598807]
["bitfinex","SOLUSD",1727948591182,50.0,137.35,137.22,20.0]
["bitfinex","SOLUSD",1727948591377,43.776884,137.36,137.23,1.45700803]
["bitfinex","SOLUSD",1727948591681,7.2844,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1727948592901,7.2844,137.28,137.25,23.776884]
["bitfinex","SOLUSD",1727948593291,7.2844,137.28,137.26,1.45686124]
["bitfinex","SOLUSD",1727948593503,20.0,137.36,137.27,25.23360944]
["bitfinex","SOLUSD",1727948593704,7.2831,137.31,137.27,32.51840944]
["bitfinex","SOLUSD",1727948593999,7.2834,137.3,137.26,31.062184]
["bitfinex","SOLUSD",1727948596602,7.2822,137.32,137.29,23.776884]
["bitfinex","SOLUSD",1727948596800,7.2804,137.36,137.32,7.2818]
["bitfinex","SOLUSD",1727948597013,7.28,137.37,137.33,32.51453488]
["bitfinex","SOLUSD",1727948597509,8.41560565,137.44,137.33,25.23283488]
["bitfinex","SOLUSD",1727948597679,0.8499329,137.44,137.35,18.2011]
["bitfinex","SOLUSD",1727948597879,7.2796,137.37,137.33,31.058484]
["bitfinex","SOLUSD",1727948598197,7.2791,137.38,137.34,8.73688048]
["bitfinex","SOLUSD",1727948598581,7.2791,137.38,137.33,31.058384]
["bitfinex","SOLUSD",1727948599191,7.2791,137.38,137.34,8.73681426]
["bitfinex","SOLUSD",1727948599399,0.8499329,137.44,137.35,23.776884]
["bitfinex","SOLUSD",1727948599599,0.8499329,137.44,137.4,23.776884]
["bitfinex","SOLUSD",1727948599775,0.8499329,137.44,137.42,7.2768]
["bitfinex","SOLUSD",1727948599976,0.8499329,137.44,137.43,1.4549682]
["bitfinex","SOLUSD",1727948600295,0.8499329,137.44,137.42,23.776884]
["bitfinex","SOLUSD",1727948600700,0.8499329,137.44,137.43,25.23185966]
["bitfinex","SOLUSD",1727948600900,0.8499329,137.44,137.43,32.50825966]
["bitfinex","SOLUSD",1727948601095,0.8499329,137.44,137.42,18.1917]
["bitfinex","SOLUSD",1727948601592,0.8499329,137.44,137.43,1.45496843]
["bitfinex","SOLUSD",1727948602001,0.8499329,137.44,137.39,25.4742]
["bitfinex","SOLUSD",1727948602210,0.8499329,137.44,137.4,23.776884]
["bitfinex","SOLUSD",1727948603708,0.8499329,137.44,137.42,23.776884]
["bitfinex","SOLUSD",1727948603910,0.8499329,137.44,137.43,32.50812028]
["bitfinex","SOLUSD",1727948604127,0.8499329,137.44,137.43,52.50812028]
["bitfinex","SOLUSD",1727948604416,0.8499329,137.44,137.43,74.83580835]
["bitfinex","SOLUSD",1727948604734,0.8499329,137.44,137.43,51.053284]
["bitfinex","SOLUSD",1727948604924,0.8499329,137.44,137.43,31.053284]
["bitfinex","SOLUSD",1727948605090,0.8499329,137.44,137.34,36.4037]
["bitfinex","SOLUSD",1727948605406,8.1258329,137.44,137.4,27.2778]
["bitfinex","SOLUSD",1727948605710,0.8499329,137.44,137.4,27.2778]
["bitfinex","SOLUSD",1727948606019,0.8499329,137.44,137.38,18.1971]
["bitfinex","SOLUSD",1727948606020,0.8499329,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1727948606186,0.8499329,137.44,137.38,25.476]
["bitfinex","SOLUSD",1727948606385,7.2765,137.43,137.38,18.1971]
["bitfinex","SOLUSD",1727948606582,8.1259329,137.44,137.39,7.2783]
["bitfinex","SOLUSD",1727948607684,8.1259329,137.44,137.4,23.776884]
["bitfinex","SOLUSD",1727948609116,0.8499329,137.44,137.38,25.476]
["bitfinex","SOLUSD",1727948609299,0.8499329,137.44,137.38,18.1971]
["bitfinex","SOLUSD",1727948609614,0.8499329,137.44,137.4,7.278]
["bitfinex","SOLUSD",1727948609797,0.8499329,137.44,137.41,1.45513318]
["bitfinex","SOLUSD",1727948610300,0.8499329,137.44,137.4,7.278]
["bitfinex","SOLUSD",1727948610701,8.1261329,137.44,137.4,23.776884]
["bitfinex","SOLUSD",1727948611296,7.2768,137.43,137.4,23.776884]
["bitfinex","SOLUSD",1727948611514,0.8499329,137.44,137.39,31.055284]
["bitfinex","SOLUSD",1727948612317,8.1259329,137.44,137.39,31.055284]
["bitfinex","SOLUSD",1727948613508,0.8499329,137.44,137.43,7.2764]
["bitfinex","SOLUSD",1727948613709,0.8499329,137.44,137.43,31.053284]
["bitfinex","SOLUSD",1727948615809,0.8499329,137.44,137.43,51.053284]
["bitfinex","SOLUSD",1727948616211,3.29e-05,137.44,137.43,51.053284]
["bitfinex","SOLUSD",1727948616415,3.29e-05,137.44,137.43,88.17408128]
["bitfinex","SOLUSD",1727948616619,7.2701,137.55,137.5,7.2724]
["bitfinex","SOLUSD",1727948616823,0.8499329,137.58,137.5,7.2724]
["bitfinex","SOLUSD",1727948617022,7.2706,137.54,137.5,7.2724]
["bitfinex","SOLUSD",1727948617511,0.8499329,137.58,137.51,23.776884]
["bitfinex","SOLUSD",1727948617721,7.2697,137.56,137.52,8.72548744]
["bitfinex","SOLUSD",1727948617906,7.2692,137.57,137.53,23.776884]
["bitfinex","SOLUSD",1727948618111,7.2692,137.57,137.54,1.45383355]
["bitfinex","SOLUSD",1727948618507,7.2696,137.56,137.53,23.776884]
["bitfinex","SOLUSD",1727948619028,0.8499329,137.58,137.55,23.776884]
["bitfinex","SOLUSD",1727948619232,0.8499329,137.58,137.57,23.776884]
["bitfinex","SOLUSD",1727948619430,0.8499329,137.58,137.57,31.045884]
["bitfinex","SOLUSD",1727948619610,0.8499329,137.58,137.57,23.776884]
["bitfinex","SOLUSD",1727948620422,7.2695,137.57,137.53,23.776884]
["bitfinex","SOLUSD",1727948622007,7.2697,137.56,137.53,23.776884]
["bitfinex","SOLUSD",1727948622320,7.2697,137.56,137.46,72.04012387]
["bitfinex","SOLUSD",1727948622321,0.8499329,137.58,137.41,258.2]
["bitfinex","SOLUSD",1727948622525,7.2718,137.52,137.47,7.2739]
["bitfinex","SOLUSD",1727948623024,23.776884,137.57,137.46,18.1865]
["bitfinex","SOLUSD",1727948623228,7.2731,137.5,137.46,18.1865]
["bitfinex","SOLUSD",1727948624742,7.2733,137.49,137.44,7.2753]
["bitfinex","SOLUSD",1727948624913,23.776884,137.57,137.43,25.4664]
["bitfinex","SOLUSD",1727948624914,7.2738,137.48,137.43,25.4664]
["bitfinex","SOLUSD",1727948625233,7.2743,137.47,137.43,25.4664]
["bitfinex","SOLUSD",1727948625905,73.776884,137.57,137.44,1.45478395]
["bitfinex","SOLUSD",1727948626105,7.2731,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1727948626635,20.0,137.56,137.45,7.2753]
["bitfinex","SOLUSD",1727948626811,7.2734,137.49,137.44,31.052584]
["bitfinex","SOLUSD",1727948627015,7.2734,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1727948627714,7.2742,137.48,137.44,23.776884]
["bitfinex","SOLUSD",1727948627921,7.2742,137.48,137.44,31.052684]
["bitfinex","SOLUSD",1727948628230,7.2742,137.48,137.45,1.45476794]
["bitfinex","SOLUSD",1727948628603,7.2742,137.48,137.44,31.052684]
["bitfinex","SOLUSD",1727948629121,7.2742,137.48,137.45,1.45474986]
["bitfinex","SOLUSD",1727948629336,7.2727,137.5,137.46,32.50643358]
["bitfinex","SOLUSD",1727948629706,7.2727,137.5,137.46,31.051684]
["bitfinex","SOLUSD",1727948630637,7.2727,137.5,137.47,1.45449]
["bitfinex","SOLUSD",1727948631149,43.776884,137.57,137.47,8.72859]
["bitfinex","SOLUSD",1727948631316,8.42678733,137.58,137.48,23.776884]
["bitfinex","SOLUSD",1727948631524,0.8499329,137.58,137.49,7.2731]
["bitfinex","SOLUSD",1727948632034,0.3499329,137.58,137.49,7.2731]
["bitfinex","SOLUSD",1727948632247,0.3499329,137.58,137.5,32.50358061]
["bitfinex","SOLUSD",1727948632435,0.3499329,137.58,137.51,7.2721]
["bitfinex","SOLUSD",1727948632635,0.3499329,137.58,137.5,23.776884]
["bitfinex","SOLUSD",1727948632823,0.3499329,137.58,137.52,7.2716]
["bitfinex","SOLUSD",1727948633238,0.3499329,137.58,137.51,7.272]
["bitfinex","SOLUSD",1727948633435,7.2701,137.55,137.51,7.272]
["bitfinex","SOLUSD",1727948633741,0.3499329,137.58,137.52,23.776884]
["bitfinex","SOLUSD",1727948633936,0.3499329,137.58,137.55,25.4443]
["bitfinex","SOLUSD",1727948634311,7.6184329,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1727948634517,7.2695,137.56,137.53,23.776884]
["bitfinex","SOLUSD",1727948634814,0.3499329,137.58,137.5,7.2725]
["bitfinex","SOLUSD",1727948634815,7.2705,137.55,137.5,7.2725]
["bitfinex","SOLUSD",1727948635012,7.2712,137.53,137.49,18.1826]
["bitfinex","SOLUSD",1727948635233,7.2712,137.53,137.5,23.776884]
["bitfinex","SOLUSD",1727948635736,0.3499329,137.58,137.49,18.1826]
["bitfinex","SOLUSD",1727948635941,0.3499329,137.58,137.46,54.56]
["bitfinex","SOLUSD",1727948636537,7.272,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1727948637354,7.272,137.52,137.49,23.776884]
["bitfinex","SOLUSD",1727948638034,7.2726,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1727948638339,7.2723,137.51,137.48,1.45443186]
["bitfinex","SOLUSD",1727948639543,7.2727,137.5,137.46,25.4608]
["bitfinex","SOLUSD",1727948639744,7.2732,137.49,137.46,18.1865]
["bitfinex","SOLUSD",1727948640527,0.3499329,137.58,137.47,1.45455032]
["bitfinex","SOLUSD",1727948640730,6.7727965,137.57,137.46,18.1865]
["bitfinex","SOLUSD",1727948640922,30.5496805,137.56,137.46,18.1865]
["bitfinex","SOLUSD",1727948641123,30.5496805,137.56,137.42,36.3841]
["bitfinex","SOLUSD",1727948641124,6.7727965,137.55,137.47,1.45453033]
["bitfinex","SOLUSD",1727948641345,14.0436965,137.54,137.5,7.2723]
["bitfinex","SOLUSD",1727948641549,7.2712,137.53,137.51,1.45425189]
["bitfinex","SOLUSD",1727948641847,7.2712,137.53,137.5,18.1813]
["bitfinex","SOLUSD",1727948642042,7.2712,137.53,137.5,19.63555274]
["bitfinex","SOLUSD",1727948642271,0.3499329,137.58,137.5,19.63555274]
["bitfinex","SOLUSD",1727948642449,6.78880476,137.57,137.5,18.1813]
["bitfinex","SOLUSD",1727948642628,7.2704,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1727948642829,6.78880476,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1727948643029,7.2704,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1727948643247,0.3499329,137.58,137.52,18.1787]
["bitfinex","SOLUSD",1727948643552,6.7924596,137.57,137.54,7.2704]
["bitfinex","SOLUSD",1727948643741,7.6184329,137.58,137.55,1.45371672]
["bitfinex","SOLUSD",1727948644327,7.6184329,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1727948646957,7.2696,137.56,137.53,23.776884]
["bitfinex","SOLUSD",1727948647650,0.3499329,137.58,137.52,18.1787]
["bitfinex","SOLUSD",1727948647966,7.2696,137.56,137.53,1.45395912]
["bitfinex","SOLUSD",1727948648549,7.2701,137.55,137.52,18.1787]
["bitfinex","SOLUSD",1727948648943,7.2697,137.56,137.52,25.4503]
["bitfinex","SOLUSD",1727948649946,7.2697,137.56,137.53,1.45395884]
["bitfinex","SOLUSD",1727948651452,7.2697,137.56,137.52,25.4503]
["bitfinex","SOLUSD",1727948653847,7.2697,137.56,137.45,72.04092387]
["bitfinex","SOLUSD",1727948653848,0.3499329,137.58,137.49,25.4547]
["bitfinex","SOLUSD",1727948654152,7.2712,137.53,137.49,25.4547]
["bitfinex","SOLUSD",1727948654660,0.3499329,137.58,137.46,18.1861]
["bitfinex","SOLUSD",1727948654832,7.2727,137.5,137.46,25.4607]
["bitfinex","SOLUSD",1727948655447,7.2723,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1727948655756,7.60837686,137.57,137.48,18.184]
["bitfinex","SOLUSD",1727948655944,7.2714,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1727948656140,6.8089344,137.52,137.49,7.2731]
["bitfinex","SOLUSD",1727948656451,6.8089344,137.51,137.49,7.2731]
["bitfinex","SOLUSD",1727948656658,7.2716,137.52,137.49,7.2731]
["bitfinex","SOLUSD",1727948656829,6.8122076,137.51,137.49,7.2731]
["bitfinex","SOLUSD",1727948657029,7.2716,137.52,137.48,25.4576]
["bitfinex","SOLUSD",1727948657275,6.81221416,137.51,137.48,25.4576]
["bitfinex","SOLUSD",1727948657461,7.2723,137.51,137.48,18.184]
["bitfinex","SOLUSD",1727948657837,7.2718,137.52,137.48,25.4577]
["bitfinex","SOLUSD",1727948658041,7.2718,137.52,137.49,1.45431835]
["bitfinex","SOLUSD",1727948658042,6.81588962,137.51,137.49,1.45431835]
["bitfinex","SOLUSD",1727948658240,7.2718,137.52,137.49,1.45431835]
["bitfinex","SOLUSD",1727948658445,7.2718,137.52,137.48,25.4577]
["bitfinex","SOLUSD",1727948658747,7.2712,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1727948658946,6.8192567,137.52,137.49,7.2731]
["bitfinex","SOLUSD",1727948659147,7.2712,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1727948659454,6.8198277,137.52,137.49,7.2731]
["bitfinex","SOLUSD",1727948659640,6.8198277,137.51,137.49,7.2731]
["bitfinex","SOLUSD",1727948659841,7.2717,137.52,137.49,7.2731]
["bitfinex","SOLUSD",1727948660161,6.82400298,137.51,137.49,7.2731]
["bitfinex","SOLUSD",1727948660349,7.2717,137.52,137.49,7.2731]
["bitfinex","SOLUSD",1727948660542,6.826276,137.51,137.48,25.4575]
["bitfinex","SOLUSD",1727948660743,7.2717,137.52,137.48,25.4575]
["bitfinex","SOLUSD",1727948660942,6.82627684,137.51,137.48,25.4575]
["bitfinex","SOLUSD",1727948661149,7.2717,137.52,137.48,25.4575]
["bitfinex","SOLUSD",1727948661349,6.826686,137.51,137.48,25.4575]
["bitfinex","SOLUSD",1727948661539,7.2717,137.52,137.48,25.4575]
["bitfinex","SOLUSD",1727948661738,6.82839595,137.51,137.48,25.4575]
["bitfinex","SOLUSD",1727948662063,7.2717,137.52,137.48,25.4575]
["bitfinex","SOLUSD",1727948662263,6.82874148,137.51,137.48,25.4575]
["bitfinex","SOLUSD",1727948662462,7.2717,137.52,137.48,25.4575]
["bitfinex","SOLUSD",1727948662643,6.82899222,137.51,137.48,25.4575]
["bitfinex","SOLUSD",1727948662843,7.2717,137.52,137.48,25.4575]
["bitfinex","SOLUSD",1727948663046,14.10119323,137.51,137.48,18.184]
["bitfinex","SOLUSD",1727948663253,6.82899323,137.5,137.48,18.184]
["bitfinex","SOLUSD",1727948663448,7.2722,137.51,137.48,18.184]
["bitfinex","SOLUSD",1727948663647,6.82893517,137.5,137.48,18.184]
["bitfinex","SOLUSD",1727948663854,7.2722,137.51,137.48,25.4577]
["bitfinex","SOLUSD",1727948664065,6.82893991,137.5,137.48,25.4577]
["bitfinex","SOLUSD",1727948664365,7.2722,137.51,137.48,25.4577]
["bitfinex","SOLUSD",1727948664554,6.82882852,137.5,137.48,25.4577]
["bitfinex","SOLUSD",1727948664867,7.2718,137.52,137.48,25.4577]
["bitfinex","SOLUSD",1727948665072,6.82881253,137.51,137.48,25.4577]
["bitfinex","SOLUSD",1727948665265,6.82881253,137.5,137.48,25.4577]
["bitfinex","SOLUSD",1727948665562,7.2718,137.52,137.48,25.4577]
["bitfinex","SOLUSD",1727948665769,6.82935422,137.51,137.48,25.4577]
["bitfinex","SOLUSD",1727948666068,6.82935422,137.5,137.48,25.4577]
["bitfinex","SOLUSD",1727948666246,7.2718,137.52,137.48,25.4577]
["bitfinex","SOLUSD",1727948666442,6.83121932,137.51,137.48,25.4577]
["bitfinex","SOLUSD",1727948666862,6.83121932,137.5,137.48,18.184]
["bitfinex","SOLUSD",1727948667174,7.2727,137.5,137.46,31.051484]
["bitfinex","SOLUSD",1727948667373,6.83278407,137.49,137.42,36.383]
["bitfinex","SOLUSD",1727948667545,7.2743,137.47,137.43,7.2761]
["bitfinex","SOLUSD",1727948668471,6.83283525,137.46,137.45,7.2749]
["bitfinex","SOLUSD",1727948668676,7.2731,137.5,137.46,18.1869]
["bitfinex","SOLUSD",1727948668879,6.83254688,137.49,137.48,7.2736]
["bitfinex","SOLUSD",1727948669373,6.83254688,137.49,137.48,31.050484]
["bitfinex","SOLUSD",1727948670074,7.2717,137.52,137.48,31.050484]
["bitfinex","SOLUSD",1727948670279,6.83106109,137.51,137.49,1.45437347]
["bitfinex","SOLUSD",1727948670576,6.83106109,137.5,137.49,1.45437347]
["bitfinex","SOLUSD",1727948671249,6.83106109,137.5,137.47,7.2739]
["bitfinex","SOLUSD",1727948671561,7.2723,137.51,137.48,32.50508116]
["bitfinex","SOLUSD",1727948671751,7.2723,137.51,137.47,7.274]
["bitfinex","SOLUSD",1727948671752,6.83169742,137.5,137.47,7.274]
["bitfinex","SOLUSD",1727948671956,14.10499742,137.49,137.46,7.2748]
["bitfinex","SOLUSD",1727948672158,7.2733,137.49,137.47,1.4546426]
["bitfinex","SOLUSD",1727948672354,7.59011924,137.57,137.47,1.4546426]
["bitfinex","SOLUSD",1727948672570,6.83262331,137.56,137.48,19.6381991]
["bitfinex","SOLUSD",1727948672758,7.2718,137.52,137.48,25.4575]
["bitfinex","SOLUSD",1727948672954,6.83262331,137.51,137.48,25.4575]
["bitfinex","SOLUSD",1727948673177,7.2718,137.52,137.49,23.776884]
["bitfinex","SOLUSD",1727948673485,6.83300332,137.51,137.5,1.45428739]
["bitfinex","SOLUSD",1727948673651,7.2718,137.52,137.49,23.776884]
["bitfinex","SOLUSD",1727948673851,6.83300332,137.51,137.45,18.1874]
["bitfinex","SOLUSD",1727948674070,6.83300332,137.5,137.46,31.051584]
["bitfinex","SOLUSD",1727948674379,6.83300332,137.49,137.42,54.5741]
["bitfinex","SOLUSD",1727948674581,6.83300332,137.48,137.42,36.383]
["bitfinex","SOLUSD",1727948674754,6.83300332,137.47,137.44,25.4653]
["bitfinex","SOLUSD",1727948675172,6.83300332,137.47,137.45,8.73006105]
["bitfinex","SOLUSD",1727948675471,6.83300332,137.47,137.45,7.2753]
["bitfinex","SOLUSD",1727948675781,14.10730332,137.47,137.44,18.1896]
["bitfinex","SOLUSD",1727948675964,6.83300332,137.46,137.44,18.1896]
["bitfinex","SOLUSD",1727948676986,6.83300332,137.46,137.44,25.4654]
["bitfinex","SOLUSD",1727948677186,23.776884,137.56,137.44,18.1896]
["bitfinex","SOLUSD",1727948677187,7.2744,137.47,137.44,18.1896]
["bitfinex","SOLUSD",1727948677381,6.83322714,137.46,137.44,18.1896]
["bitfinex","SOLUSD",1727948677569,7.2744,137.47,137.44,18.1896]
["bitfinex","SOLUSD",1727948677886,6.83298489,137.46,137.44,18.1896]
["bitfinex","SOLUSD",1727948678062,7.2744,137.47,137.44,18.1896]
["bitfinex","SOLUSD",1727948678263,6.83294285,137.46,137.43,7.2762]
["bitfinex","SOLUSD",1727948678479,7.2744,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1727948678658,6.83143132,137.46,137.43,7.2762]
["bitfinex","SOLUSD",1727948678956,7.2744,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1727948679157,6.83146789,137.46,137.43,7.2762]
["bitfinex","SOLUSD",1727948679365,7.2744,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1727948679564,6.83007768,137.46,137.43,7.2762]
["bitfinex","SOLUSD",1727948679758,7.2744,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1727948679959,6.10007766,137.46,137.43,7.2762]
["bitfinex","SOLUSD",1727948680165,7.2744,137.47,137.44,1.45490259]
["bitfinex","SOLUSD",1727948680365,73.776884,137.56,137.44,1.45490259]
["bitfinex","SOLUSD",1727948680595,7.2736,137.49,137.45,7.2751]
["bitfinex","SOLUSD",1727948680764,20.0,137.55,137.45,7.2751]
["bitfinex","SOLUSD",1727948680968,7.2737,137.49,137.45,7.2751]
["bitfinex","SOLUSD",1727948681367,7.2737,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1727948681687,7.2725,137.51,137.47,8.72851245]
["bitfinex","SOLUSD",1727948682985,7.2725,137.51,137.47,7.2739]
["bitfinex","SOLUSD",1727948683265,7.2725,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1727948683870,7.93744698,137.58,137.49,1.45442226]
["bitfinex","SOLUSD",1727948684192,7.2723,137.51,137.48,23.776884]
["bitfinex","SOLUSD",1727948685390,23.776884,137.56,137.46,18.187]
["bitfinex","SOLUSD",1727948685580,7.2734,137.49,137.46,18.187]
["bitfinex","SOLUSD",1727948688602,7.2734,137.49,137.45,7.275]
["bitfinex","SOLUSD",1727948688903,7.2739,137.48,137.45,7.275]
["bitfinex","SOLUSD",1727948689094,23.776884,137.56,137.41,18.1932]
["bitfinex","SOLUSD",1727948689095,7.2751,137.46,137.41,18.1932]
["bitfinex","SOLUSD",1727948689397,73.776884,137.56,137.41,18.1932]
["bitfinex","SOLUSD",1727948689398,7.2745,137.47,137.43,7.2761]
["bitfinex","SOLUSD",1727948689591,20.0,137.55,137.43,18.191]
["bitfinex","SOLUSD",1727948689805,20.0,137.55,137.45,7.2753]
["bitfinex","SOLUSD",1727948689978,23.776884,137.54,137.46,1.45467493]
["bitfinex","SOLUSD",1727948690184,7.2739,137.48,137.45,18.1883]
["bitfinex","SOLUSD",1727948690877,7.2739,137.48,137.46,1.45471762]
["bitfinex","SOLUSD",1727948691084,7.2734,137.49,137.46,1.45471762]
["bitfinex","SOLUSD",1727948691576,7.2728,137.5,137.46,1.45471762]
["bitfinex","SOLUSD",1727948691777,7.2728,137.5,137.46,31.051484]
["bitfinex","SOLUSD",1727948691977,6.8123555,137.49,137.46,31.051484]
["bitfinex","SOLUSD",1727948692211,6.8148851,137.48,137.46,31.051484]
["bitfinex","SOLUSD",1727948692506,7.2728,137.5,137.46,31.051484]
["bitfinex","SOLUSD",1727948692507,7.2728,137.5,137.47,8.72879782]
["bitfinex","SOLUSD",1727948692802,6.81488817,137.49,137.47,7.2742]
["bitfinex","SOLUSD",1727948692991,7.2728,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1727948692992,6.81488817,137.48,137.47,7.2742]
["bitfinex","SOLUSD",1727948693193,6.81488817,137.49,137.46,31.051484]
["bitfinex","SOLUSD",1727948694076,6.81488817,137.49,137.47,8.72838042]
["bitfinex","SOLUSD",1727948694282,6.81850286,137.48,137.47,32.50526442]
["bitfinex","SOLUSD",1727948695692,6.81850286,137.48,137.47,31.050684]
["bitfinex","SOLUSD",1727948696004,6.81850286,137.48,137.47,23.776884]
["bitfinex","SOLUSD",1727948696591,6.81850286,137.48,137.44,18.1897]
["bitfinex","SOLUSD",1727948696902,6.81850286,137.47,137.45,1.45470131]
["bitfinex","SOLUSD",1727948697292,6.81850286,137.46,137.45,1.45470131]
["bitfinex","SOLUSD",1727948697495,6.81850286,137.47,137.45,1.45470131]
["bitfinex","SOLUSD",1727948697696,6.81850286,137.46,137.41,18.1924]
["bitfinex","SOLUSD",1727948697896,6.81850286,137.45,137.44,7.2754]
["bitfinex","SOLUSD",1727948698098,6.8265144,137.48,137.46,7.2745]
["bitfinex","SOLUSD",1727948698303,6.82954185,137.47,137.46,7.2745]
["bitfinex","SOLUSD",1727948699298,6.82954185,137.47,137.46,31.051384]
["bitfinex","SOLUSD",1727948700205,7.2733,137.49,137.46,31.051384]
["bitfinex","SOLUSD",1727948700394,7.59187645,137.56,137.47,31.051184]
["bitfinex","SOLUSD",1727948700395,6.83450447,137.48,137.47,31.051184]
["bitfinex","SOLUSD",1727948700594,6.83450447,137.48,137.47,52.50573556]
["bitfinex","SOLUSD",1727948700818,6.83450447,137.48,137.47,51.051184]
["bitfinex","SOLUSD",1727948700994,7.2691,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1727948701314,6.83246161,137.56,137.53,7.2709]
["bitfinex","SOLUSD",1727948701516,6.83246161,137.55,137.54,32.50134222]
["bitfinex","SOLUSD",1727948701818,6.83246161,137.55,137.54,31.047484]
["bitfinex","SOLUSD",1727948702417,6.82762607,137.55,137.54,69.223184]
["bitfinex","SOLUSD",1727948702589,6.82762607,137.55,137.54,49.223184]
["bitfinex","SOLUSD",1727948703097,6.82745404,137.55,137.54,51.047484]
["bitfinex","SOLUSD",1727948703582,6.82745404,137.55,137.54,52.50111597]
["bitfinex","SOLUSD",1727948704209,6.82745404,137.55,137.54,51.80121197]
["bitfinex","SOLUSD",1727948704600,6.82745404,137.55,137.54,50.34758]
["bitfinex","SOLUSD",1727948705204,0.3499329,137.58,137.55,7.2695]
["bitfinex","SOLUSD",1727948705525,6.81574998,137.57,137.55,7.2695]
["bitfinex","SOLUSD",1727948705692,6.81574998,137.56,137.55,7.2695]
["bitfinex","SOLUSD",1727948705900,6.81574998,137.56,137.55,27.2695]
["bitfinex","SOLUSD",1727948706304,0.3499329,137.58,137.57,31.045884]
["bitfinex","SOLUSD",1727948706815,7.1616889,137.58,137.57,31.045884]
["bitfinex","SOLUSD",1727948710116,7.1616889,137.58,137.57,52.49927293]
["bitfinex","SOLUSD",1727948710323,7.15175386,137.58,137.57,52.49927293]
["bitfinex","SOLUSD",1727948710822,0.3499329,137.58,137.57,52.49927293]
["bitfinex","SOLUSD",1727948712017,0.3499329,137.58,137.57,51.045884]
["bitfinex","SOLUSD",1727948712596,0.3499329,137.58,137.56,25.4424]
["bitfinex","SOLUSD",1727948712997,7.6184329,137.58,137.54,7.2702]
["bitfinex","SOLUSD",1727948713198,7.6185329,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1727948714025,0.3499329,137.58,137.49,36.3658]
["bitfinex","SOLUSD",1727948714332,7.2701,137.55,137.5,25.4532]
["bitfinex","SOLUSD",1727948714530,0.3499329,137.58,137.46,22.27727635]
["bitfinex","SOLUSD",1727948714998,7.2702,137.55,137.51,7.272]
["bitfinex","SOLUSD",1727948715198,7.2702,137.55,137.52,1.45379776]
["bitfinex","SOLUSD",1727948715397,7.2706,137.54,137.52,1.45379776]
["bitfinex","SOLUSD",1727948715625,7.2706,137.54,137.5,7.2722]
["bitfinex","SOLUSD",1727948715823,7.2706,137.54,137.51,21.45391641]
["bitfinex","SOLUSD",1727948717500,7.2706,137.54,137.52,23.776884]
["bitfinex","SOLUSD",1727948717695,0.3499329,137.58,137.53,1.45395648]
["bitfinex","SOLUSD",1727948717905,0.3499329,137.58,137.54,23.776884]
["bitfinex","SOLUSD",1727948718225,7.2699,137.56,137.53,23.776884]
["bitfinex","SOLUSD",1727948718445,7.2699,137.56,137.52,23.776884]
["bitfinex","SOLUSD",1727948718724,7.2699,137.56,137.52,31.048384]
["bitfinex","SOLUSD",1727948718921,7.2699,137.56,137.54,23.776884]
["bitfinex","SOLUSD",1727948719120,7.2699,137.56,137.55,1.45373183]
["bitfinex","SOLUSD",1727948719630,0.3499329,137.58,137.56,23.776884]
["bitfinex","SOLUSD",1727948719928,0.3499329,137.58,137.57,32.49934508]
["bitfinex","SOLUSD",1727948720715,0.3499329,137.58,137.57,52.49934508]
["bitfinex","SOLUSD",1727948720910,0.3499329,137.58,137.57,52.49888709]
["bitfinex","SOLUSD",1727948721111,0.3499329,137.58,137.57,51.045884]
["bitfinex","SOLUSD",1727948722417,0.3499329,137.58,137.57,52.49890537]
["bitfinex","SOLUSD",1727948722913,0.3499329,137.58,137.57,51.045884]
["bitfinex","SOLUSD",1727948724105,0.3499329,137.58,137.57,23.776884]
["bitfinex","SOLUSD",1727948724306,0.3499329,137.58,137.53,18.177]
["bitfinex","SOLUSD",1727948724603,0.3499329,137.58,137.51,7.272]
["bitfinex","SOLUSD",1727948725208,0.3499329,137.58,137.5,18.1807]
["bitfinex","SOLUSD",1727948725509,0.3499329,137.58,137.52,7.2716]
["bitfinex","SOLUSD",1727948725707,0.3499329,137.58,137.5,18.1807]
["bitfinex","SOLUSD",1727948726015,6.78191201,137.57,137.47,18.1848]
["bitfinex","SOLUSD",1727948726211,6.78191201,137.56,137.47,18.1848]
["bitfinex","SOLUSD",1727948726430,6.78191201,137.55,137.47,18.1848]
["bitfinex","SOLUSD",1727948726605,6.7842151,137.54,137.44,18.1889]
["bitfinex","SOLUSD",1727948726807,6.7842151,137.53,137.44,18.1889]
["bitfinex","SOLUSD",1727948727018,0.3499329,137.58,137.45,7.2752]
["bitfinex","SOLUSD",1727948727221,6.78409161,137.57,137.47,7.2742]
["bitfinex","SOLUSD",1727948727527,6.78409161,137.56,137.47,7.2742]
["bitfinex","SOLUSD",1727948727710,6.78409161,137.55,137.47,7.2742]
["bitfinex","SOLUSD",1727948727910,6.78409161,137.54,137.47,7.2742]
["bitfinex","SOLUSD",1727948728109,6.78409161,137.53,137.43,18.1903]
["bitfinex","SOLUSD",1727948728316,7.2737,137.48,137.43,25.4667]
["bitfinex","SOLUSD",1727948728610,7.2743,137.47,137.43,18.1903]
["bitfinex","SOLUSD",1727948729034,23.776884,137.57,137.44,1.4547879]
["bitfinex","SOLUSD",1727948729238,7.2738,137.48,137.43,25.4666]
["bitfinex","SOLUSD",1727948729609,7.2732,137.49,137.43,18.1903]
["bitfinex","SOLUSD",1727948729813,7.2732,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1727948730006,7.2737,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1727948730410,7.2737,137.48,137.43,25.4666]
["bitfinex","SOLUSD",1727948731238,7.2734,137.49,137.44,25.23146333]
["bitfinex","SOLUSD",1727948731430,7.2734,137.49,137.44,23.776884]
["bitfinex","SOLUSD",1727948732116,7.2734,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1727948732320,7.2739,137.48,137.43,25.4662]
["bitfinex","SOLUSD",1727948732536,7.2746,137.47,137.44,23.776884]
["bitfinex","SOLUSD",1727948732719,7.2739,137.48,137.44,23.776884]
["bitfinex","SOLUSD",1727948732918,7.2734,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1727948733324,7.2734,137.49,137.45,23.776884]
["bitfinex","SOLUSD",1727948733529,7.2734,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1727948734414,7.2728,137.5,137.46,31.051684]
["bitfinex","SOLUSD",1727948735136,20.0,137.56,137.43,18.1903]
["bitfinex","SOLUSD",1727948735137,23.776884,137.55,137.43,18.1903]
["bitfinex","SOLUSD",1727948735338,23.776884,137.53,137.43,18.1903]
["bitfinex","SOLUSD",1727948735546,6.78258207,137.52,137.43,18.1903]
["bitfinex","SOLUSD",1727948735725,6.78258207,137.51,137.43,18.1903]
["bitfinex","SOLUSD",1727948735919,6.78258207,137.5,137.44,7.2757]
["bitfinex","SOLUSD",1727948736227,23.776884,137.55,137.44,7.2757]
["bitfinex","SOLUSD",1727948736413,6.7827477,137.54,137.45,23.776884]
["bitfinex","SOLUSD",1727948736617,6.7827477,137.53,137.45,23.776884]
["bitfinex","SOLUSD",1727948736817,6.7827477,137.52,137.45,31.052184]
["bitfinex","SOLUSD",1727948737048,6.7827477,137.51,137.45,31.052184]
["bitfinex","SOLUSD",1727948737345,6.7827477,137.5,137.45,31.052184]
["bitfinex","SOLUSD",1727948737514,23.776884,137.55,137.45,31.052184]
["bitfinex","SOLUSD",1727948737717,6.78241258,137.54,137.45,31.052184]
["bitfinex","SOLUSD",1727948737944,6.78241258,137.53,137.47,23.776884]
["bitfinex","SOLUSD",1727948738129,6.78241258,137.52,137.48,1.45444397]
["bitfinex","SOLUSD",1727948738323,6.78241258,137.51,137.48,1.45444397]
["bitfinex","SOLUSD",1727948738542,20.0,137.57,137.48,1.45444397]
["bitfinex","SOLUSD",1727948738720,6.78186551,137.56,137.48,1.45444397]
["bitfinex","SOLUSD",1727948738923,6.78184718,137.55,137.48,1.45444397]
["bitfinex","SOLUSD",1727948739249,6.78184718,137.54,137.47,23.776884]
["bitfinex","SOLUSD",1727948739418,6.78184718,137.53,137.47,23.776884]
["bitfinex","SOLUSD",1727948739618,6.78184718,137.52,137.47,23.776884]
["bitfinex","SOLUSD",1727948739819,6.78184718,137.51,137.47,23.776884]
["bitfinex","SOLUSD",1727948740033,20.0,137.57,137.47,23.776884]
["bitfinex","SOLUSD",1727948740246,7.273,137.5,137.47,23.776884]
["bitfinex","SOLUSD",1727948741845,7.2733,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1727948742228,23.776884,137.56,137.46,23.776884]
["bitfinex","SOLUSD",1727948742423,7.2741,137.48,137.45,23.776884]
["bitfinex","SOLUSD",1727948742742,7.2753,137.46,137.42,25.4683]
["bitfinex","SOLUSD",1727948744735,7.2753,137.46,137.43,23.776884]
["bitfinex","SOLUSD",1727948746141,7.2743,137.47,137.45,23.776884]
["bitfinex","SOLUSD",1727948746325,7.2743,137.47,137.43,31.053084]
["bitfinex","SOLUSD",1727948748354,7.2743,137.47,137.43,23.776884]
["bitfinex","SOLUSD",1727948748526,7.2743,137.47,137.45,23.776884]
["bitfinex","SOLUSD",1727948748846,20.0,137.55,137.45,31.051884]
["bitfinex","SOLUSD",1727948749050,7.273,137.5,137.47,23.776884]
["bitfinex","SOLUSD",1727948749744,0.3499329,137.58,137.49,18.1831]
["bitfinex","SOLUSD",1727948749930,6.77459086,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1727948750253,6.77459086,137.57,137.53,50.67921278]
["bitfinex","SOLUSD",1727948750254,6.77459086,137.56,137.53,50.67921278]
["bitfinex","SOLUSD",1727948750463,6.77459086,137.55,137.53,25.23071278]
["bitfinex","SOLUSD",1727948750744,0.3499329,137.58,137.54,1.45389565]
["bitfinex","SOLUSD",1727948750745,7.2697,137.56,137.54,1.45389565]
["bitfinex","SOLUSD",1727948750951,6.77461696,137.55,137.54,25.23077965]
["bitfinex","SOLUSD",1727948751157,6.77461696,137.55,137.54,23.776884]
["bitfinex","SOLUSD",1727948751458,0.3499329,137.58,137.53,23.776884]
["bitfinex","SOLUSD",1727948751635,6.77582331,137.55,137.53,23.776884]
["bitfinex","SOLUSD",1727948751840,0.3499329,137.58,137.53,23.776884]
["bitfinex","SOLUSD",1727948752152,6.7750772,137.57,137.53,23.776884]
["bitfinex","SOLUSD",1727948752358,7.2714,137.53,137.49,18.1821]
["bitfinex","SOLUSD",1727948752552,0.3499329,137.58,137.44,20.0]
["bitfinex","SOLUSD",1727948752785,6.77646577,137.57,137.45,7.2752]
["bitfinex","SOLUSD",1727948753071,7.2753,137.46,137.37,58.66727935]
["bitfinex","SOLUSD",1727948753241,20.0,137.55,137.41,7.2773]
["bitfinex","SOLUSD",1727948753443,23.776884,137.53,137.41,7.2773]
["bitfinex","SOLUSD",1727948753646,23.776884,137.54,137.41,7.2773]
["bitfinex","SOLUSD",1727948753854,20.0,137.54,137.43,7.2763]
["bitfinex","SOLUSD",1727948754047,20.0,137.54,137.44,1.45474042]
["bitfinex","SOLUSD",1727948754548,20.0,137.54,137.42,18.1921]
["bitfinex","SOLUSD",1727948754752,20.0,137.54,137.43,23.776884]
["bitfinex","SOLUSD",1727948755039,0.3499329,137.58,137.46,7.2747]
["bitfinex","SOLUSD",1727948755244,0.3499329,137.58,137.47,23.776884]
["bitfinex","SOLUSD",1727948755543,0.3499329,137.58,137.41,58.65687935]
["bitfinex","SOLUSD",1727948755544,6.7796818,137.57,137.49,23.776884]
["bitfinex","SOLUSD",1727948755743,6.7796818,137.56,137.49,23.776884]
["bitfinex","SOLUSD",1727948755943,0.3499329,137.58,137.49,23.776884]
["bitfinex","SOLUSD",1727948756151,6.77941225,137.57,137.48,23.776884]
["bitfinex","SOLUSD",1727948756463,0.3499329,137.58,137.48,23.776884]
["bitfinex","SOLUSD",1727948756464,6.77941225,137.56,137.48,23.776884]
["bitfinex","SOLUSD",1727948756759,0.3499329,137.58,137.49,1.45431275]
["bitfinex","SOLUSD",1727948756969,6.78005083,137.57,137.49,1.45431275]
["bitfinex","SOLUSD",1727948757258,6.78005083,137.56,137.49,1.45431275]
["bitfinex","SOLUSD",1727948757462,7.2717,137.52,137.48,31.050484]
["bitfinex","SOLUSD",1727948757763,0.3499329,137.58,137.49,1.45427528]
["bitfinex","SOLUSD",1727948757944,7.2726,137.51,137.48,23.776884]
["bitfinex","SOLUSD",1727948758355,0.3499329,137.58,137.45,20.0]
["bitfinex","SOLUSD",1727948758545,20.0,137.56,137.45,23.776884]
["bitfinex","SOLUSD",1727948758738,0.3499329,137.58,137.46,8.72886158]
["bitfinex","SOLUSD",1727948758739,7.2728,137.5,137.46,8.72886158]
["bitfinex","SOLUSD",1727948758950,7.2723,137.51,137.47,23.776884]
["bitfinex","SOLUSD",1727948759148,7.2723,137.51,137.48,1.45444567]
["bitfinex","SOLUSD",1727948759351,0.3499329,137.58,137.49,7.2728]
["bitfinex","SOLUSD",1727948759550,7.2717,137.52,137.5,1.45430821]
["bitfinex","SOLUSD",1727948759943,7.2717,137.52,137.49,23.776884]
["bitfinex","SOLUSD",1727948762266,0.3499329,137.58,137.49,23.776884]
["bitfinex","SOLUSD",1727948762470,7.2702,137.55,137.51,31.048984]
["bitfinex","SOLUSD",1727948762650,7.2697,137.56,137.52,8.72544152]
["bitfinex","SOLUSD",1727948763246,0.3499329,137.58,137.53,1.45391806]
["bitfinex","SOLUSD",1727948763450,0.3499329,137.58,137.56,31.046284]
["bitfinex","SOLUSD",1727948763649,6.78294157,137.57,137.56,31.046284]
["bitfinex","SOLUSD",1727948763878,14.05194157,137.57,137.54,18.1761]
["bitfinex","SOLUSD",1727948764046,6.78294157,137.56,137.54,18.1761]
["bitfinex","SOLUSD",1727948764760,14.05274157,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1727948764967,14.05324157,137.55,137.53,23.776884]
["bitfinex","SOLUSD",1727948765251,6.78294157,137.54,137.52,43.776884]
["bitfinex","SOLUSD",1727948765445,6.78294157,137.54,137.53,25.23083127]
["bitfinex","SOLUSD",1727948765649,7.2693,137.57,137.54,23.776884]
["bitfinex","SOLUSD",1727948765865,6.78702959,137.56,137.54,31.047384]
["bitfinex","SOLUSD",1727948766181,6.78702959,137.55,137.54,23.776884]
["bitfinex","SOLUSD",1727948766770,6.78702959,137.55,137.54,31.047484]
["bitfinex","SOLUSD",1727948766965,6.78702959,137.55,137.54,32.50132063]
["bitfinex","SOLUSD",1727948769764,6.78702959,137.55,137.54,52.50132063]
["bitfinex","SOLUSD",1727948771060,6.78702959,137.55,137.54,51.047484]
["bitfinex","SOLUSD",1727948772375,0.3499329,137.58,137.57,31.045884]
["bitfinex","SOLUSD",1727948772680,0.3499329,137.58,137.57,52.49874027]
["bitfinex","SOLUSD",1727948773565,0.3499329,137.58,137.57,52.49873824]
["bitfinex","SOLUSD",1727948774064,3.29e-05,137.58,137.57,88.11968481]
["bitfinex","SOLUSD",1727948774479,3.29e-05,137.58,137.57,86.66683057]
["bitfinex","SOLUSD",1727948774656,0.8499329,137.71,137.65,7.2647]
["bitfinex","SOLUSD",1727948774853,0.8499329,137.71,137.66,7.2642]
["bitfinex","SOLUSD",1727948775171,0.8499329,137.71,137.67,1.4524221]
["bitfinex","SOLUSD",1727948775382,0.8499329,137.71,137.67,25.4223]
["bitfinex","SOLUSD",1727948775985,0.8499329,137.71,137.68,1.45224751]
["bitfinex","SOLUSD",1727948776366,0.8499329,137.71,137.67,25.4223]
["bitfinex","SOLUSD",1727948776867,0.8499329,137.71,137.68,23.776884]
["bitfinex","SOLUSD",1727948777680,7.2623,137.7,137.65,31.041484]
["bitfinex","SOLUSD",1727948777860,7.2623,137.7,137.67,23.776884]
["bitfinex","SOLUSD",1727948779663,7.2623,137.7,137.68,1.45238737]
["bitfinex","SOLUSD",1727948779862,7.2626,137.69,137.66,23.776884]
["bitfinex","SOLUSD",1727948780591,7.2635,137.68,137.64,25.4274]
["bitfinex","SOLUSD",1727948780791,0.8499329,137.71,137.56,22.21088216]
["bitfinex","SOLUSD",1727948780962,7.2623,137.7,137.66,7.2639]
["bitfinex","SOLUSD",1727948781491,7.2623,137.7,137.67,1.45243339]
["bitfinex","SOLUSD",1727948781696,7.2627,137.69,137.65,25.4258]
["bitfinex","SOLUSD",1727948781991,7.2622,137.7,137.66,31.041084]
["bitfinex","SOLUSD",1727948782177,7.2622,137.7,137.66,32.49351828]
["bitfinex","SOLUSD",1727948782793,7.2622,137.7,137.66,31.041084]
["bitfinex","SOLUSD",1727948783089,0.8499329,137.71,137.67,1.45240015]
["bitfinex","SOLUSD",1727948783390,8.1116329,137.71,137.67,8.71600015]
["bitfinex","SOLUSD",1727948783589,8.1116329,137.71,137.68,23.776884]
["bitfinex","SOLUSD",1727948784088,0.8499329,137.71,137.69,1.45228325]
["bitfinex","SOLUSD",1727948784283,8.1116329,137.71,137.69,1.45228325]
["bitfinex","SOLUSD",1727948784482,8.1116329,137.71,137.68,23.776884]
["bitfinex","SOLUSD",1727948784664,0.8499329,137.71,137.66,23.776884]
["bitfinex","SOLUSD",1727948784865,0.8499329,137.71,137.67,1.45233999]
["bitfinex","SOLUSD",1727948785488,0.8499329,137.71,137.68,23.776884]
["bitfinex","SOLUSD",1727948785694,0.8499329,137.71,137.7,23.776884]
["bitfinex","SOLUSD",1727948786062,0.8499329,137.71,137.7,31.038984]
["bitfinex","SOLUSD",1727948786267,0.8499329,137.71,137.7,32.49100412]
["bitfinex","SOLUSD",1727948786666,0.8499329,137.71,137.7,52.49100412]
["bitfinex","SOLUSD",1727948786866,0.8499329,137.71,137.7,51.038984]
["bitfinex","SOLUSD",1727948787970,0.8499329,137.71,137.7,52.4906466]
["bitfinex","SOLUSD",1727948788171,0.8499329,137.71,137.7,51.038984]
["bitfinex","SOLUSD",1727948788698,0.8499329,137.71,137.7,52.49063618]
["bitfinex","SOLUSD",1727948791091,0.8499329,137.71,137.7,51.038984]
["bitfinex","SOLUSD",1727948792300,0.8499329,137.71,137.7,52.49075221]
["bitfinex","SOLUSD",1727948792498,0.8499329,137.71,137.7,51.038984]
["bitfinex","SOLUSD",1727948792795,0.8499329,137.71,137.7,52.49065943]
["bitfinex","SOLUSD",1727948793188,0.8499329,137.71,137.7,51.038984]
["bitfinex","SOLUSD",1727948794205,0.8499329,137.71,137.7,52.49061576]
["bitfinex","SOLUSD",1727948794389,0.8499329,137.71,137.7,51.038984]
["bitfinex","SOLUSD",1727948798710,0.8499329,137.71,137.7,27.2621]
["bitfinex","SOLUSD",1727948798915,0.8499329,137.71,137.69,18.1564]
["bitfinex","SOLUSD",1727948798916,0.8499329,137.71,137.69,25.419]
["bitfinex","SOLUSD",1727948799206,0.8499329,137.71,137.7,8.71402726]
["bitfinex","SOLUSD",1727948799609,0.8499329,137.71,137.7,7.2621]
["bitfinex","SOLUSD",1727948800315,0.8499329,137.71,137.7,31.038984]
["bitfinex","SOLUSD",1727948800499,0.8499329,137.71,137.7,7.2621]
["bitfinex","SOLUSD",1727948801216,0.8499329,137.71,137.66,18.16]
["bitfinex","SOLUSD",1727948801513,7.2622,137.7,137.66,25.4241]
["bitfinex","SOLUSD",1727948801722,7.2627,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1727948803202,7.2623,137.7,137.66,8.71655046]
["bitfinex","SOLUSD",1727948803726,7.2623,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1727948803914,0.8499329,137.71,137.65,25.4261]
["bitfinex","SOLUSD",1727948804416,0.8499329,137.71,137.66,1.45248556]
["bitfinex","SOLUSD",1727948805224,0.8499329,137.71,137.66,8.71658556]
["bitfinex","SOLUSD",1727948805528,0.8499329,137.71,137.63,20.0]
["bitfinex","SOLUSD",1727948805830,0.8499329,137.71,137.62,25.4311]
["bitfinex","SOLUSD",1727948806505,0.8499329,137.71,137.63,8.71854118]
["bitfinex","SOLUSD",1727948807008,0.8499329,137.71,137.63,7.2658]
["bitfinex","SOLUSD",1727948808108,7.2638,137.67,137.64,1.4527384]
["bitfinex","SOLUSD",1727948808408,7.2628,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1727948808605,7.2628,137.69,137.66,1.4525337]
["bitfinex","SOLUSD",1727948808920,7.2628,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1727948809318,7.2628,137.69,137.58,22.2214829]
["bitfinex","SOLUSD",1727948809319,7.2648,137.65,137.61,25.433]
["bitfinex","SOLUSD",1727948809525,23.776884,137.7,137.53,22.2214829]
["bitfinex","SOLUSD",1727948809929,0.8499329,137.71,137.62,18.1656]
["bitfinex","SOLUSD",1727948810225,7.2633,137.68,137.64,7.265]
["bitfinex","SOLUSD",1727948810425,7.263,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1727948810926,0.8499329,137.71,137.66,1.45253946]
["bitfinex","SOLUSD",1727948811100,0.8499329,137.71,137.66,41.937084]
["bitfinex","SOLUSD",1727948811304,0.8499329,137.71,137.68,7.263]
["bitfinex","SOLUSD",1727948811500,0.8499329,137.71,137.69,7.2623]
["bitfinex","SOLUSD",1727948811916,0.8499329,137.71,137.7,7.2621]
["bitfinex","SOLUSD",1727948812101,0.8499329,137.71,137.69,7.2624]
["bitfinex","SOLUSD",1727948812304,0.8499329,137.71,137.68,25.4204]
["bitfinex","SOLUSD",1727948812727,0.8499329,137.71,137.68,18.1574]
["bitfinex","SOLUSD",1727948813409,0.8499329,137.71,137.69,1.4522462]
["bitfinex","SOLUSD",1727948813611,0.8499329,137.71,137.69,7.2626]
["bitfinex","SOLUSD",1727948814009,0.8499329,137.71,137.7,8.71417292]
["bitfinex","SOLUSD",1727948814325,0.8499329,137.71,137.7,32.49089151]
["bitfinex","SOLUSD",1727948815107,0.8499329,137.71,137.7,51.038984]
["bitfinex","SOLUSD",1727948818507,0.8499329,137.71,137.7,52.49054239]
["bitfinex","SOLUSD",1727948819123,0.8499329,137.71,137.7,51.038984]
["bitfinex","SOLUSD",1727948823133,0.8499329,137.71,137.7,7.2621]
["bitfinex","SOLUSD",1727948824435,0.8499329,137.71,137.7,27.2621]
["bitfinex","SOLUSD",1727948824630,0.8499329,137.71,137.7,51.038984]
["bitfinex","SOLUSD",1727948824835,0.8499329,137.71,137.7,27.2621]
["bitfinex","SOLUSD",1727948825017,0.8499329,137.71,137.69,20.0]
["bitfinex","SOLUSD",1727948825415,0.8499329,137.71,137.7,8.71410593]
["bitfinex","SOLUSD",1727948825732,0.8499329,137.71,137.7,7.2621]
["bitfinex","SOLUSD",1727948825920,0.8499329,137.71,137.7,27.2621]
["bitfinex","SOLUSD",1727948826122,0.8499329,137.71,137.7,51.038984]
["bitfinex","SOLUSD",1727948826538,0.8499329,137.71,137.7,52.49072483]
["bitfinex","SOLUSD",1727948827016,0.8499329,137.71,137.7,51.038984]
["bitfinex","SOLUSD",1727948827637,0.8499329,137.71,137.7,52.49083639]
["bitfinex","SOLUSD",1727948828235,0.8499329,137.71,137.7,51.038984]
["bitfinex","SOLUSD",1727948829135,0.8499329,137.71,137.7,73.2604669]
["bitfinex","SOLUSD",1727948829340,0.8499329,137.85,137.78,25.4018]
["bitfinex","SOLUSD",1727948829518,0.8499329,137.85,137.79,7.2573]
["bitfinex","SOLUSD",1727948829917,0.8499329,137.85,137.8,1.45107476]
["bitfinex","SOLUSD",1727948830342,0.8499329,137.85,137.8,8.70757476]
["bitfinex","SOLUSD",1727948830945,7.2551,137.84,137.8,8.70757476]
["bitfinex","SOLUSD",1727948831128,7.2551,137.84,137.8,7.2565]
["bitfinex","SOLUSD",1727948831654,7.2551,137.84,137.81,1.45106395]
["bitfinex","SOLUSD",1727948831944,7.2551,137.84,137.8,7.2565]
["bitfinex","SOLUSD",1727948832840,7.2551,137.84,137.81,1.45106357]
["bitfinex","SOLUSD",1727948833232,0.8499329,137.85,137.82,31.032284]
["bitfinex","SOLUSD",1727948833423,0.8499329,137.85,137.82,7.2554]
["bitfinex","SOLUSD",1727948833731,8.1042329,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1727948833920,8.1042329,137.85,137.8,25.3977]
["bitfinex","SOLUSD",1727948834640,0.8499329,137.85,137.77,25.4038]
["bitfinex","SOLUSD",1727948834846,0.8499329,137.85,137.78,36.2875]
["bitfinex","SOLUSD",1727948835025,0.8499329,137.85,137.75,36.2967]
["bitfinex","SOLUSD",1727948835227,0.8499329,137.85,137.78,18.1439]
["bitfinex","SOLUSD",1727948835551,0.8499329,137.85,137.76,7.2588]
["bitfinex","SOLUSD",1727948836152,0.8499329,137.85,137.78,7.2574]
["bitfinex","SOLUSD",1727948836328,0.8499329,137.85,137.79,7.2574]
["bitfinex","SOLUSD",1727948836527,0.8499329,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1727948836834,0.8499329,137.85,137.81,18.1405]
["bitfinex","SOLUSD",1727948837343,0.8499329,137.85,137.81,25.3964]
["bitfinex","SOLUSD",1727948837553,8.1042329,137.85,137.81,25.3964]
["bitfinex","SOLUSD",1727948837926,0.8499329,137.85,137.81,18.1405]
["bitfinex","SOLUSD",1727948838127,7.2549,137.84,137.81,18.1405]
["bitfinex","SOLUSD",1727948838339,0.8499329,137.85,137.75,36.295]
["bitfinex","SOLUSD",1727948838525,0.8499329,137.85,137.8,18.1419]
["bitfinex","SOLUSD",1727948839227,7.2556,137.83,137.8,18.1419]
["bitfinex","SOLUSD",1727948839545,0.8499329,137.85,137.81,1.451053]
["bitfinex","SOLUSD",1727948839724,7.2568,137.81,137.77,25.4036]
["bitfinex","SOLUSD",1727948840350,0.8499329,137.85,137.79,18.1432]
["bitfinex","SOLUSD",1727948840659,7.2549,137.84,137.8,8.70783671]
["bitfinex","SOLUSD",1727948840828,8.1043329,137.85,137.81,7.2559]
["bitfinex","SOLUSD",1727948841146,8.1043329,137.85,137.81,25.3966]
["bitfinex","SOLUSD",1727948841644,0.8499329,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1727948841845,0.8499329,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1727948842056,0.8499329,137.85,137.8,25.3988]
["bitfinex","SOLUSD",1727948842234,0.8499329,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1727948842543,0.8499329,137.85,137.82,18.1393]
["bitfinex","SOLUSD",1727948843550,0.8499329,137.85,137.81,7.2559]
["bitfinex","SOLUSD",1727948843748,0.8499329,137.85,137.82,1.45094406]
["bitfinex","SOLUSD",1727948843954,0.8499329,137.85,137.81,7.2559]
["bitfinex","SOLUSD",1727948844132,0.8499329,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1727948844970,8.1042329,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1727948845856,0.8499329,137.85,137.82,7.2556]
["bitfinex","SOLUSD",1727948846152,8.1043329,137.85,137.81,25.397]
["bitfinex","SOLUSD",1727948846451,0.8499329,137.85,137.81,18.1408]
["bitfinex","SOLUSD",1727948846750,8.1045329,137.85,137.81,25.3969]
["bitfinex","SOLUSD",1727948847144,7.2548,137.84,137.81,18.1408]
["bitfinex","SOLUSD",1727948848256,0.8499329,137.85,137.83,25.3926]
["bitfinex","SOLUSD",1727948848547,0.8499329,137.85,137.82,7.2557]
["bitfinex","SOLUSD",1727948848747,0.8499329,137.85,137.83,1.4508316]
["bitfinex","SOLUSD",1727948849846,0.8499329,137.85,137.83,7.255]
["bitfinex","SOLUSD",1727948853955,0.8499329,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1727948854840,0.8499329,137.85,137.83,7.2552]
["bitfinex","SOLUSD",1727948855041,0.8499329,137.85,137.84,8.70541272]
["bitfinex","SOLUSD",1727948855340,0.8499329,137.85,137.83,7.255]
["bitfinex","SOLUSD",1727948856933,0.8499329,137.85,137.82,25.3952]
["bitfinex","SOLUSD",1727948857134,0.8499329,137.85,137.81,7.2561]
["bitfinex","SOLUSD",1727948857354,0.8499329,137.85,137.82,7.2557]
["bitfinex","SOLUSD",1727948857959,0.8499329,137.85,137.81,25.3969]
["bitfinex","SOLUSD",1727948858249,8.1045329,137.85,137.82,7.2557]
["bitfinex","SOLUSD",1727948858831,0.8499329,137.85,137.81,18.1407]
["bitfinex","SOLUSD",1727948859049,0.8499329,137.85,137.8,7.2566]
["bitfinex","SOLUSD",1727948859250,7.2553,137.83,137.8,7.2566]
["bitfinex","SOLUSD",1727948859669,7.2549,137.84,137.81,1.45101556]
["bitfinex","SOLUSD",1727948860330,0.8499329,137.85,137.81,1.45101556]
["bitfinex","SOLUSD",1727948860555,0.8499329,137.85,137.82,7.2557]
["bitfinex","SOLUSD",1727948860933,0.8499329,137.85,137.82,8.70659011]
["bitfinex","SOLUSD",1727948861132,0.8499329,137.85,137.82,7.2557]
["bitfinex","SOLUSD",1727948862533,0.8499329,137.85,137.83,7.2553]
["bitfinex","SOLUSD",1727948862961,0.8499329,137.85,137.81,18.1404]
["bitfinex","SOLUSD",1727948863445,0.8499329,137.85,137.82,1.45096323]
["bitfinex","SOLUSD",1727948864247,0.8499329,137.85,137.78,18.1442]
["bitfinex","SOLUSD",1727948864451,0.8499329,137.85,137.79,7.2572]
["bitfinex","SOLUSD",1727948864954,0.8499329,137.85,137.79,7.2574]
["bitfinex","SOLUSD",1727948865564,23.776884,137.84,137.75,18.1475]
["bitfinex","SOLUSD",1727948865966,23.776884,137.84,137.75,25.4069]
["bitfinex","SOLUSD",1727948866150,23.776884,137.84,137.76,1.451526]
["bitfinex","SOLUSD",1727948866458,23.776884,137.84,137.75,18.1475]
["bitfinex","SOLUSD",1727948866459,7.2566,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1727948866668,7.2569,137.8,137.76,7.2588]
["bitfinex","SOLUSD",1727948868642,7.2564,137.81,137.77,8.70969056]
["bitfinex","SOLUSD",1727948868860,7.2559,137.82,137.78,7.2575]
["bitfinex","SOLUSD",1727948869060,7.2549,137.84,137.8,7.2565]
["bitfinex","SOLUSD",1727948869268,7.2549,137.84,137.8,8.7076155]
["bitfinex","SOLUSD",1727948869866,7.2553,137.83,137.79,25.3997]
["bitfinex","SOLUSD",1727948870164,0.8499329,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1727948870474,0.8499329,137.85,137.78,20.0]
["bitfinex","SOLUSD",1727948870763,0.8499329,137.85,137.8,25.3977]
["bitfinex","SOLUSD",1727948871144,0.8499329,137.85,137.81,7.2561]
["bitfinex","SOLUSD",1727948871751,0.8499329,137.85,137.82,1.45081414]
["bitfinex","SOLUSD",1727948872269,0.8499329,137.85,137.81,7.2561]
["bitfinex","SOLUSD",1727948873385,0.8499329,137.85,137.82,7.2558]
["bitfinex","SOLUSD",1727948874985,0.8499329,137.85,137.83,1.45081314]
["bitfinex","SOLUSD",1727948876968,0.8499329,137.85,137.83,7.2552]
["bitfinex","SOLUSD",1727948877348,0.8499329,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1727948879279,0.8499329,137.85,137.82,18.1392]
["bitfinex","SOLUSD",1727948879744,0.8499329,137.85,137.83,7.2549]
["bitfinex","SOLUSD",1727948879948,0.8499329,137.85,137.82,18.1392]
["bitfinex","SOLUSD",1727948880149,0.8499329,137.85,137.82,25.3948]
["bitfinex","SOLUSD",1727948880374,0.8499329,137.85,137.82,18.1392]
["bitfinex","SOLUSD",1727948880580,7.2558,137.82,137.79,18.1425]
["bitfinex","SOLUSD",1727948880881,0.8499329,137.85,137.72,36.3038]
["bitfinex","SOLUSD",1727948881172,0.8499329,137.85,137.76,18.1462]
["bitfinex","SOLUSD",1727948881383,23.776884,137.84,137.76,18.1462]
["bitfinex","SOLUSD",1727948881553,0.8499329,137.85,137.79,7.2573]
["bitfinex","SOLUSD",1727948881957,0.8499329,137.85,137.8,8.70777081]
["bitfinex","SOLUSD",1727948882153,0.8499329,137.85,137.8,19.59317081]
["bitfinex","SOLUSD",1727948882452,0.8499329,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1727948882653,0.8499329,137.85,137.8,25.3988]
["bitfinex","SOLUSD",1727948884053,0.8499329,137.85,137.8,18.1421]
["bitfinex","SOLUSD",1727948884254,0.8499329,137.85,137.81,7.2561]
["bitfinex","SOLUSD",1727948884482,0.8499329,137.85,137.82,7.2557]
["bitfinex","SOLUSD",1727948884650,0.8499329,137.85,137.83,7.2551]
["bitfinex","SOLUSD",1727948884851,0.8499329,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1727948886174,0.8499329,137.85,137.83,7.2551]
["bitfinex","SOLUSD",1727948886478,7.2558,137.83,137.79,25.3999]
["bitfinex","SOLUSD",1727948886772,7.2549,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1727948887170,7.2559,137.82,137.79,18.1427]
["bitfinex","SOLUSD",1727948887380,7.2559,137.82,137.78,7.2577]
["bitfinex","SOLUSD",1727948887752,7.2559,137.82,137.79,1.45119842]
["bitfinex","SOLUSD",1727948889173,0.8499329,137.85,137.79,1.45119842]
["bitfinex","SOLUSD",1727948889479,0.8499329,137.85,137.8,7.2564]
["bitfinex","SOLUSD",1727948889774,0.8499329,137.85,137.81,1.45104741]
["bitfinex","SOLUSD",1727948890377,0.8499329,137.85,137.81,1.45105079]
["bitfinex","SOLUSD",1727948890761,0.8499329,137.85,137.81,8.70695079]
["bitfinex","SOLUSD",1727948891071,0.8499329,137.85,137.82,7.2555]
["bitfinex","SOLUSD",1727948891676,0.8499329,137.85,137.83,25.3926]
["bitfinex","SOLUSD",1727948891885,0.8499329,137.85,137.83,18.1375]
["bitfinex","SOLUSD",1727948892054,0.8499329,137.85,137.83,25.3926]
["bitfinex","SOLUSD",1727948892966,0.8499329,137.85,137.78,36.288]
["bitfinex","SOLUSD",1727948893159,7.2553,137.83,137.8,25.3985]
["bitfinex","SOLUSD",1727948893362,7.2551,137.84,137.8,25.3985]
["bitfinex","SOLUSD",1727948893656,0.8499329,137.85,137.82,7.2554]
["bitfinex","SOLUSD",1727948893857,0.8499329,137.85,137.8,18.1418]
["bitfinex","SOLUSD",1727948894165,7.2553,137.83,137.8,25.3983]
["bitfinex","SOLUSD",1727948894368,0.8499329,137.85,137.8,25.3983]
["bitfinex","SOLUSD",1727948894561,7.2549,137.84,137.81,1.45100233]
["bitfinex","SOLUSD",1727948895971,7.2549,137.84,137.8,25.3983]
["bitfinex","SOLUSD",1727948896357,7.2553,137.83,137.8,18.1418]
["bitfinex","SOLUSD",1727948896570,7.255,137.84,137.8,25.3986]
["bitfinex","SOLUSD",1727948898277,0.8499329,137.85,137.82,25.3949]
["bitfinex","SOLUSD",1727948898479,0.8499329,137.85,137.81,7.256]
["bitfinex","SOLUSD",1727948899266,0.8499329,137.85,137.8,25.3988]
["bitfinex","SOLUSD",1727948899759,0.8499329,137.85,137.8,18.1422]
["bitfinex","SOLUSD",1727948899963,0.8499329,137.85,137.82,7.2557]
["bitfinex","SOLUSD",1727948900566,0.8499329,137.85,137.79,43.776884]
["bitfinex","SOLUSD",1727948900768,0.8499329,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1727948900973,0.8499329,137.85,137.82,18.1385]
["bitfinex","SOLUSD",1727948901172,0.8499329,137.85,137.83,7.255]
["bitfinex","SOLUSD",1727948902462,0.8499329,137.85,137.82,18.1385]
["bitfinex","SOLUSD",1727948902987,8.1044329,137.85,137.82,18.1385]
["bitfinex","SOLUSD",1727948903484,0.8499329,137.85,137.79,23.776884]
["bitfinex","SOLUSD",1727948903673,7.255,137.84,137.8,7.2565]
["bitfinex","SOLUSD",1727948904277,0.8499329,137.85,137.78,7.2579]
["bitfinex","SOLUSD",1727948904278,7.2564,137.81,137.78,7.2579]
["bitfinex","SOLUSD",1727948904485,0.8499329,137.85,137.7,22.2214829]
["bitfinex","SOLUSD",1727948904684,7.2556,137.83,137.79,7.257]
["bitfinex","SOLUSD",1727948905895,0.8499329,137.85,137.78,25.4025]
["bitfinex","SOLUSD",1727948906269,0.8499329,137.85,137.78,18.1447]
["bitfinex","SOLUSD",1727948906467,0.8499329,137.85,137.77,7.2582]
["bitfinex","SOLUSD",1727948906973,0.8499329,137.85,137.78,1.45131627]
["bitfinex","SOLUSD",1727948907171,0.8499329,137.85,137.79,7.2574]
["bitfinex","SOLUSD",1727948907371,0.8499329,137.85,137.8,1.45117748]
["bitfinex","SOLUSD",1727948907782,0.8499329,137.85,137.79,7.2574]
["bitfinex","SOLUSD",1727948910272,7.2558,137.82,137.79,7.2574]
["bitfinex","SOLUSD",1727948910675,0.8499329,137.85,137.8,8.7079411]
["bitfinex","SOLUSD",1727948910980,7.2554,137.83,137.8,7.2568]
["bitfinex","SOLUSD",1727948911785,7.2561,137.82,137.79,18.1433]
["bitfinex","SOLUSD",1727948912097,0.8499329,137.85,137.76,18.1465]
["bitfinex","SOLUSD",1727948912300,23.776884,137.84,137.65,36.3228]
["bitfinex","SOLUSD",1727948912589,23.776884,137.84,137.68,43.90189221]
["bitfinex","SOLUSD",1727948912794,23.776884,137.84,137.73,7.2605]
["bitfinex","SOLUSD",1727948912795,7.2586,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1727948912973,7.2582,137.78,137.74,8.71158261]
["bitfinex","SOLUSD",1727948913493,7.2575,137.79,137.74,18.15]
["bitfinex","SOLUSD",1727948913684,7.2575,137.79,137.75,7.259]
["bitfinex","SOLUSD",1727948913893,23.776884,137.84,137.76,1.45141577]
["bitfinex","SOLUSD",1727948914073,0.8499329,137.85,137.82,7.2557]
["bitfinex","SOLUSD",1727948914273,0.8499329,137.85,137.8,25.3984]
["bitfinex","SOLUSD",1727948914473,0.8499329,137.85,137.8,18.1421]
["bitfinex","SOLUSD",1727948914677,0.8499329,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1727948915583,0.8499329,137.85,137.8,18.1421]
["bitfinex","SOLUSD",1727948915803,0.8499329,137.85,137.83,7.2552]
["bitfinex","SOLUSD",1727948916098,0.8499329,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1727948916481,0.8499329,137.85,137.82,18.1392]
["bitfinex","SOLUSD",1727948917398,0.8499329,137.85,137.82,25.3948]
["bitfinex","SOLUSD",1727948917875,0.8499329,137.85,137.83,7.2552]
["bitfinex","SOLUSD",1727948919693,8.1044329,137.85,137.81,7.2559]
["bitfinex","SOLUSD",1727948919878,0.8499329,137.85,137.82,7.2558]
["bitfinex","SOLUSD",1727948920486,0.8499329,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1727948922503,0.8499329,137.85,137.84,31.031584]
["bitfinex","SOLUSD",1727948922687,0.8499329,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1727948923105,0.8499329,137.85,137.84,31.031584]
["bitfinex","SOLUSD",1727948923283,0.8499329,137.85,137.84,32.48196271]
["bitfinex","SOLUSD",1727948923598,0.8499329,137.85,137.84,51.031584]
["bitfinex","SOLUSD",1727948926004,0.8499329,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1727948926211,0.8499329,137.85,137.84,8.70521743]
["bitfinex","SOLUSD",1727948926705,0.8499329,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1727948927101,0.8499329,137.85,137.83,25.3931]
["bitfinex","SOLUSD",1727948927306,0.8499329,137.85,137.8,18.1409]
["bitfinex","SOLUSD",1727948927603,0.8499329,137.85,137.82,7.2555]
["bitfinex","SOLUSD",1727948927803,0.8499329,137.85,137.83,1.45076886]
["bitfinex","SOLUSD",1727948928002,0.8499329,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1727948928210,0.8499329,137.85,137.84,8.70547193]
["bitfinex","SOLUSD",1727948928587,0.8499329,137.85,137.84,27.2547]
["bitfinex","SOLUSD",1727948928792,0.8499329,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1727948929188,0.8499329,137.85,137.83,1.45053815]
["bitfinex","SOLUSD",1727948929387,0.8499329,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1727948929686,0.8499329,137.85,137.84,32.48212614]
["bitfinex","SOLUSD",1727948929881,0.8499329,137.85,137.84,52.48212614]
["bitfinex","SOLUSD",1727948930097,0.8499329,137.85,137.84,51.031584]
["bitfinex","SOLUSD",1727948930300,0.8499329,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1727948931580,0.8499329,137.85,137.83,20.0]
["bitfinex","SOLUSD",1727948931808,0.8499329,137.85,137.82,18.1393]
["bitfinex","SOLUSD",1727948931987,0.8499329,137.85,137.83,7.2549]
["bitfinex","SOLUSD",1727948932187,0.8499329,137.85,137.83,1.45076265]
["bitfinex","SOLUSD",1727948932392,0.8499329,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1727948932593,7.2561,137.82,137.79,18.1426]
["bitfinex","SOLUSD",1727948933619,7.2561,137.82,137.79,25.3999]
["bitfinex","SOLUSD",1727948933913,7.2563,137.81,137.77,7.2582]
["bitfinex","SOLUSD",1727948934509,0.8499329,137.85,137.76,18.1466]
["bitfinex","SOLUSD",1727948934709,7.2569,137.8,137.76,25.4054]
["bitfinex","SOLUSD",1727948934895,23.776884,137.84,137.73,18.1506]
["bitfinex","SOLUSD",1727948935090,7.2588,137.77,137.73,18.1506]
["bitfinex","SOLUSD",1727948935488,23.776884,137.84,137.73,18.1506]
["bitfinex","SOLUSD",1727948935710,23.776884,137.84,137.74,7.2596]
["bitfinex","SOLUSD",1727948935890,23.776884,137.84,137.73,18.1506]
["bitfinex","SOLUSD",1727948936097,23.776884,137.84,137.76,7.2585]
["bitfinex","SOLUSD",1727948936412,23.776884,137.84,137.75,18.1481]
["bitfinex","SOLUSD",1727948936413,23.776884,137.84,137.77,8.7096022]
["bitfinex","SOLUSD",1727948937304,23.776884,137.84,137.78,1.45133043]
["bitfinex","SOLUSD",1727948937490,0.8499329,137.85,137.78,1.45133043]
["bitfinex","SOLUSD",1727948937811,0.8499329,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1727948937995,0.8499329,137.85,137.79,7.2573]
["bitfinex","SOLUSD",1727948938592,0.8499329,137.85,137.77,25.4039]
["bitfinex","SOLUSD",1727948938790,0.8499329,137.85,137.77,18.1456]
["bitfinex","SOLUSD",1727948938994,0.8499329,137.85,137.78,7.2578]
["bitfinex","SOLUSD",1727948939209,7.2559,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1727948939813,7.2559,137.82,137.77,25.4039]
["bitfinex","SOLUSD",1727948940037,23.776884,137.84,137.77,18.1456]
["bitfinex","SOLUSD",1727948940312,7.2588,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1727948940515,7.2591,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1727948940993,7.2597,137.75,137.71,18.1534]
["bitfinex","SOLUSD",1727948941197,7.2605,137.74,137.68,18.1572]
["bitfinex","SOLUSD",1727948941511,20.76949735,137.85,137.66,7.2641]
["bitfinex","SOLUSD",1727948941512,7.2619,137.71,137.66,7.2641]
["bitfinex","SOLUSD",1727948941715,7.2611,137.72,137.65,18.1612]
["bitfinex","SOLUSD",1727948942015,43.776884,137.81,137.62,0.04370469]
["bitfinex","SOLUSD",1727948942016,7.2622,137.7,137.67,18.1589]
["bitfinex","SOLUSD",1727948942203,7.2627,137.69,137.64,18.1625]
["bitfinex","SOLUSD",1727948942405,7.2638,137.67,137.62,7.30990469]
["bitfinex","SOLUSD",1727948942604,20.0,137.76,137.62,0.04370469]
["bitfinex","SOLUSD",1727948942605,43.776884,137.76,137.62,0.04370469]
["bitfinex","SOLUSD",1727948942806,7.2617,137.71,137.62,0.04370469]
["bitfinex","SOLUSD",1727948943104,23.776884,137.76,137.67,7.2636]
["bitfinex","SOLUSD",1727948943105,7.2611,137.72,137.67,7.2636]
["bitfinex","SOLUSD",1727948943501,23.776884,137.76,137.68,1.45236277]
["bitfinex","SOLUSD",1727948943804,235.75250784,137.8,137.7,7.262]
["bitfinex","SOLUSD",1727948944014,50.0,137.84,137.7,7.262]
["bitfinex","SOLUSD",1727948944015,7.2599,137.75,137.7,7.262]
["bitfinex","SOLUSD",1727948944201,7.259,137.76,137.71,8.71315114]
["bitfinex","SOLUSD",1727948944414,7.259,137.76,137.71,7.2611]
["bitfinex","SOLUSD",1727948944717,7.2596,137.75,137.7,7.2621]
["bitfinex","SOLUSD",1727948944898,7.2596,137.75,137.71,7.2614]
["bitfinex","SOLUSD",1727948945211,7.2589,137.77,137.72,7.261]
["bitfinex","SOLUSD",1727948945592,23.776884,137.83,137.72,7.261]
["bitfinex","SOLUSD",1727948945900,50.8499329,137.85,137.72,7.261]
["bitfinex","SOLUSD",1727948945901,7.2584,137.77,137.72,7.261]
["bitfinex","SOLUSD",1727948946095,50.8499329,137.85,137.71,18.1532]
["bitfinex","SOLUSD",1727948946318,7.258,137.78,137.74,7.26]
["bitfinex","SOLUSD",1727948946515,7.2574,137.79,137.74,7.26]
["bitfinex","SOLUSD",1727948946989,0.8499329,137.85,137.75,19.60013591]
["bitfinex","SOLUSD",1727948947199,7.256,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1727948947391,7.2552,137.84,137.79,1.4515007]
["bitfinex","SOLUSD",1727948947598,7.2552,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1727948948512,0.8499329,137.85,137.72,20.0]
["bitfinex","SOLUSD",1727948948705,7.2557,137.83,137.79,18.1429]
["bitfinex","SOLUSD",1727948949413,7.2548,137.84,137.8,8.70810993]
["bitfinex","SOLUSD",1727948949616,0.8499329,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1727948950300,0.8499329,137.85,137.82,7.2558]
["bitfinex","SOLUSD",1727948950823,0.8499329,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1727948952011,0.8499329,137.85,137.79,25.3998]
["bitfinex","SOLUSD",1727948952325,0.8499329,137.85,137.77,7.2583]
["bitfinex","SOLUSD",1727948952521,23.776884,137.84,137.76,25.4051]
["bitfinex","SOLUSD",1727948953329,23.776884,137.84,137.76,18.1466]
["bitfinex","SOLUSD",1727948953622,23.776884,137.84,137.76,7.2586]
["bitfinex","SOLUSD",1727948954216,23.776884,137.84,137.75,18.1482]
["bitfinex","SOLUSD",1727948954722,23.776884,137.84,137.74,7.2599]
["bitfinex","SOLUSD",1727948954924,23.776884,137.84,137.73,7.2605]
["bitfinex","SOLUSD",1727948955309,23.776884,137.84,137.74,7.2599]
["bitfinex","SOLUSD",1727948955497,23.776884,137.84,137.75,8.71123104]
["bitfinex","SOLUSD",1727948955702,23.776884,137.84,137.75,7.2595]
["bitfinex","SOLUSD",1727948956002,23.776884,137.84,137.66,35.51095894]
["bitfinex","SOLUSD",1727948956003,73.776884,137.84,137.67,36.3186]
["bitfinex","SOLUSD",1727948956208,7.2602,137.74,137.69,7.2622]
["bitfinex","SOLUSD",1727948956413,7.2596,137.75,137.71,7.2616]
["bitfinex","SOLUSD",1727948956605,73.776884,137.84,137.7,18.1547]
["bitfinex","SOLUSD",1727948956921,7.2586,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1727948957128,0.8499329,137.85,137.7,36.3102]
["bitfinex","SOLUSD",1727948957298,7.2558,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1727948957730,7.2564,137.81,137.78,18.1444]
["bitfinex","SOLUSD",1727948958023,7.2574,137.79,137.75,7.2595]
["bitfinex","SOLUSD",1727948958413,7.257,137.8,137.75,25.4074]
["bitfinex","SOLUSD",1727948958718,23.776884,137.84,137.75,25.4074]
["bitfinex","SOLUSD",1727948958912,7.2574,137.79,137.75,25.4074]
["bitfinex","SOLUSD",1727948960726,23.776884,137.84,137.76,7.2589]
["bitfinex","SOLUSD",1727948961025,23.776884,137.84,137.75,18.1479]
["bitfinex","SOLUSD",1727948961406,23.776884,137.84,137.74,7.2599]
["bitfinex","SOLUSD",1727948961915,20.0,137.81,137.7,7.2617]
["bitfinex","SOLUSD",1727948962115,23.776884,137.78,137.69,18.1563]
["bitfinex","SOLUSD",1727948962424,23.776884,137.78,137.69,25.4189]
["bitfinex","SOLUSD",1727948964110,23.776884,137.78,137.69,18.1563]
["bitfinex","SOLUSD",1727948964309,7.26,137.74,137.69,25.4185]
["bitfinex","SOLUSD",1727948964528,7.2597,137.75,137.71,7.2616]
["bitfinex","SOLUSD",1727948964712,23.776884,137.78,137.7,7.2619]
["bitfinex","SOLUSD",1727948964903,7.2601,137.74,137.7,7.2619]
["bitfinex","SOLUSD",1727948965124,7.2596,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1727948965425,7.2592,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1727948966128,7.2588,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1727948967219,7.2591,137.76,137.72,7.261]
["bitfinex","SOLUSD",1727948967829,8.42900394,137.85,137.69,36.3116]
["bitfinex","SOLUSD",1727948968031,7.2569,137.8,137.76,7.2588]
["bitfinex","SOLUSD",1727948968223,8.42900394,137.85,137.77,7.2584]
["bitfinex","SOLUSD",1727948968728,58.42900394,137.85,137.75,25.4071]
["bitfinex","SOLUSD",1727948969320,20.0,137.84,137.75,25.4071]
["bitfinex","SOLUSD",1727948969909,23.776884,137.83,137.75,25.4071]
["bitfinex","SOLUSD",1727948970439,23.776884,137.83,137.76,7.2586]
["bitfinex","SOLUSD",1727948971326,23.776884,137.83,137.75,25.4073]
["bitfinex","SOLUSD",1727948972340,7.2574,137.79,137.75,25.4073]
["bitfinex","SOLUSD",1727948972564,7.256,137.82,137.78,7.2574]
["bitfinex","SOLUSD",1727948972742,7.256,137.82,137.77,18.1459]
["bitfinex","SOLUSD",1727948972743,8.42900394,137.85,137.77,18.1459]
["bitfinex","SOLUSD",1727948973038,7.2553,137.83,137.79,7.2569]
["bitfinex","SOLUSD",1727948973424,7.2559,137.82,137.78,7.2577]
["bitfinex","SOLUSD",1727948974416,7.2566,137.81,137.77,25.4042]
["bitfinex","SOLUSD",1727948974619,7.2588,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1727948974824,23.776884,137.84,137.68,36.3152]
["bitfinex","SOLUSD",1727948974825,23.776884,137.8,137.68,36.3152]
["bitfinex","SOLUSD",1727948975025,23.776884,137.8,137.71,18.1529]
["bitfinex","SOLUSD",1727948975229,7.26,137.75,137.71,18.1529]
["bitfinex","SOLUSD",1727948975427,23.776884,137.8,137.72,1.45208709]
["bitfinex","SOLUSD",1727948975629,23.776884,137.8,137.71,18.1529]
["bitfinex","SOLUSD",1727948975630,7.2585,137.77,137.73,7.2602]
["bitfinex","SOLUSD",1727948977159,23.776884,137.8,137.72,7.2609]
["bitfinex","SOLUSD",1727948977550,23.776884,137.8,137.71,25.4143]
["bitfinex","SOLUSD",1727948978662,23.776884,137.78,137.68,18.1567]
["bitfinex","SOLUSD",1727948979225,23.776884,137.76,137.68,18.1567]
["bitfinex","SOLUSD",1727948979445,23.776884,137.76,137.57,3.35243008]
["bitfinex","SOLUSD",1727948979638,20.0,137.77,137.65,25.4254]
["bitfinex","SOLUSD",1727948979830,20.0,137.75,137.65,25.4254]
["bitfinex","SOLUSD",1727948980234,23.776884,137.74,137.66,7.2641]
["bitfinex","SOLUSD",1727948980423,50.0,137.8,137.68,7.2631]
["bitfinex","SOLUSD",1727948980628,50.0,137.8,137.57,3.35243008]
["bitfinex","SOLUSD",1727948980629,19.8873843,137.8,137.69,1.45243338]
["bitfinex","SOLUSD",1727948980839,7.2584,137.78,137.73,7.2604]
["bitfinex","SOLUSD",1727948981052,19.8873843,137.83,137.73,7.2604]
["bitfinex","SOLUSD",1727948981053,7.2585,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1727948981543,19.8873843,137.84,137.73,18.1504]
["bitfinex","SOLUSD",1727948981743,96.71891737,137.85,137.75,7.2591]
["bitfinex","SOLUSD",1727948981744,7.2572,137.8,137.75,7.2591]
["bitfinex","SOLUSD",1727948982138,7.2575,137.79,137.75,7.2591]
["bitfinex","SOLUSD",1727948983034,20.0,137.82,137.73,18.1504]
["bitfinex","SOLUSD",1727948983234,7.2588,137.77,137.73,25.4105]
["bitfinex","SOLUSD",1727948983526,7.2582,137.78,137.73,25.4105]
["bitfinex","SOLUSD",1727948984756,7.57530793,137.81,137.76,7.2586]
["bitfinex","SOLUSD",1727948984939,2.11484171,137.85,137.76,1.45175955]
["bitfinex","SOLUSD",1727948985134,0.8499329,137.85,137.79,7.257]
["bitfinex","SOLUSD",1727948985542,0.8499329,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1727948985936,0.8499329,137.85,137.81,7.2561]
["bitfinex","SOLUSD",1727948987249,0.8499329,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1727948989855,0.8499329,137.85,137.84,8.70553143]
["bitfinex","SOLUSD",1727948990236,0.8499329,137.85,137.84,31.031584]
["bitfinex","SOLUSD",1727948990844,0.8499329,137.85,137.84,32.48208764]
["bitfinex","SOLUSD",1727948993059,0.8499329,137.85,137.84,32.48200233]
["bitfinex","SOLUSD",1727948993359,0.8499329,137.85,137.84,31.031584]
["bitfinex","SOLUSD",1727948997262,0.8499329,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1727948998360,0.8499329,137.85,137.84,8.70524877]
["bitfinex","SOLUSD",1727948999161,0.8499329,137.85,137.84,32.48213277]
["bitfinex","SOLUSD",1727949000049,0.8499329,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1727949000446,0.8499329,137.85,137.83,18.1378]
["bitfinex","SOLUSD",1727949000769,0.8499329,137.85,137.83,25.393]
["bitfinex","SOLUSD",1727949000950,0.8499329,137.85,137.83,18.1378]
["bitfinex","SOLUSD",1727949001449,0.8499329,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1727949002266,0.8499329,137.85,137.84,8.70534315]
["bitfinex","SOLUSD",1727949003258,0.8499329,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1727949006176,0.8499329,137.85,137.8,25.3982]
["bitfinex","SOLUSD",1727949006177,7.2548,137.84,137.8,25.3982]
["bitfinex","SOLUSD",1727949006568,8.1043329,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1727949006764,8.1043329,137.85,137.8,25.3983]
["bitfinex","SOLUSD",1727949006765,7.2549,137.84,137.8,25.3983]
["bitfinex","SOLUSD",1727949007078,0.8499329,137.85,137.8,18.1415]
["bitfinex","SOLUSD",1727949007658,8.1044329,137.85,137.81,7.2561]
["bitfinex","SOLUSD",1727949008573,8.1044329,137.85,137.8,25.3983]
["bitfinex","SOLUSD",1727949009469,8.1044329,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1727949010094,0.8499329,137.85,137.83,7.2552]
["bitfinex","SOLUSD",1727949010277,0.8499329,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1727949013060,0.8499329,137.85,137.84,31.031584]
["bitfinex","SOLUSD",1727949013387,3.29e-05,137.85,137.84,51.031584]
["bitfinex","SOLUSD",1727949015290,3.29e-05,137.85,137.84,52.48200035]
["bitfinex","SOLUSD",1727949015464,3.29e-05,137.85,137.84,51.031584]
["bitfinex","SOLUSD",1727949018991,3.29e-05,137.85,137.84,52.48197677]
["bitfinex","SOLUSD",1727949020384,3.29e-05,137.85,137.84,51.031584]
["bitfinex","SOLUSD",1727949021095,3.29e-05,137.85,137.84,52.48186043]
["bitfinex","SOLUSD",1727949021588,3.29e-05,137.85,137.84,51.031584]
["bitfinex","SOLUSD",1727949022769,3.29e-05,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1727949024887,3.29e-05,137.85,137.82,18.1393]
["bitfinex","SOLUSD",1727949024888,7.2544329,137.85,137.82,18.1393]
["bitfinex","SOLUSD",1727949025099,7.2549,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1727949026080,7.2543329,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1727949026385,7.2544329,137.85,137.81,25.3963]
["bitfinex","SOLUSD",1727949026585,3.29e-05,137.85,137.83,7.2548]
["bitfinex","SOLUSD",1727949026786,3.29e-05,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1727949027099,3.29e-05,137.85,137.83,25.3927]
["bitfinex","SOLUSD",1727949029189,3.29e-05,137.85,137.83,18.1378]
["bitfinex","SOLUSD",1727949029384,3.29e-05,137.85,137.83,25.3929]
["bitfinex","SOLUSD",1727949029772,3.29e-05,137.85,137.83,18.1378]
["bitfinex","SOLUSD",1727949030278,3.29e-05,137.85,137.81,7.2561]
["bitfinex","SOLUSD",1727949032086,3.29e-05,137.85,137.8,25.3979]
["bitfinex","SOLUSD",1727949032284,3.29e-05,137.85,137.8,18.1412]
["bitfinex","SOLUSD",1727949032490,20.0000329,137.85,137.77,18.145]
["bitfinex","SOLUSD",1727949032676,23.776884,137.84,137.77,18.145]
["bitfinex","SOLUSD",1727949032885,7.2572,137.8,137.76,7.2585]
["bitfinex","SOLUSD",1727949033183,20.0000329,137.85,137.74,54.4477]
["bitfinex","SOLUSD",1727949033184,7.2553,137.83,137.79,7.2572]
["bitfinex","SOLUSD",1727949033675,7.2548,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1727949033975,7.2545329,137.85,137.8,7.2564]
["bitfinex","SOLUSD",1727949034174,7.2545329,137.85,137.78,18.1443]
["bitfinex","SOLUSD",1727949034404,3.29e-05,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1727949034699,3.29e-05,137.85,137.83,7.2549]
["bitfinex","SOLUSD",1727949034900,3.29e-05,137.85,137.82,18.1393]
["bitfinex","SOLUSD",1727949035398,7.2542329,137.85,137.82,18.1393]
["bitfinex","SOLUSD",1727949035782,3.29e-05,137.85,137.82,25.3951]
["bitfinex","SOLUSD",1727949038299,3.29e-05,137.85,137.82,18.1393]
["bitfinex","SOLUSD",1727949039182,3.29e-05,137.85,137.82,25.3951]
["bitfinex","SOLUSD",1727949039696,3.29e-05,137.85,137.83,7.2552]
["bitfinex","SOLUSD",1727949040204,3.29e-05,137.85,137.82,25.3949]
["bitfinex","SOLUSD",1727949040382,3.29e-05,137.85,137.67,7.57309809]
["bitfinex","SOLUSD",1727949040383,3.29e-05,137.85,137.8,7.2565]
["bitfinex","SOLUSD",1727949040584,3.29e-05,137.85,137.79,25.3994]
["bitfinex","SOLUSD",1727949040789,3.29e-05,137.85,137.79,18.1424]
["bitfinex","SOLUSD",1727949040997,3.29e-05,137.85,137.77,7.2584]
["bitfinex","SOLUSD",1727949041491,3.29e-05,137.85,137.76,25.4052]
["bitfinex","SOLUSD",1727949041697,3.29e-05,137.85,137.76,18.1464]
["bitfinex","SOLUSD",1727949041899,7.257,137.8,137.76,25.4053]
["bitfinex","SOLUSD",1727949042204,7.2584,137.77,137.73,25.4106]
["bitfinex","SOLUSD",1727949042788,7.259,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1727949043504,7.2586,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1727949043882,7.2586,137.77,137.68,36.3136]
["bitfinex","SOLUSD",1727949044206,50.0,137.83,137.72,18.1523]
["bitfinex","SOLUSD",1727949044378,7.259,137.76,137.72,25.4133]
["bitfinex","SOLUSD",1727949044579,3.29e-05,137.85,137.69,23.776884]
["bitfinex","SOLUSD",1727949044780,3.29e-05,137.85,137.73,23.776884]
["bitfinex","SOLUSD",1727949045115,3.29e-05,137.85,137.83,7.2552]
["bitfinex","SOLUSD",1727949045413,3.29e-05,137.85,137.8,18.1419]
["bitfinex","SOLUSD",1727949045702,3.29e-05,137.85,137.81,7.256]
["bitfinex","SOLUSD",1727949046084,3.29e-05,137.85,137.82,7.2553]
["bitfinex","SOLUSD",1727949046281,3.29e-05,137.85,137.8,18.1419]
["bitfinex","SOLUSD",1727949046695,3.29e-05,137.85,137.83,7.2552]
["bitfinex","SOLUSD",1727949049902,7.2544329,137.85,137.81,7.2561]
["bitfinex","SOLUSD",1727949050594,3.29e-05,137.85,137.79,18.1425]
["bitfinex","SOLUSD",1727949050803,7.2544329,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1727949050983,7.2544329,137.85,137.8,7.2566]
["bitfinex","SOLUSD",1727949051184,7.2548,137.84,137.8,7.2566]
["bitfinex","SOLUSD",1727949052583,7.2544329,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1727949053103,3.29e-05,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1727949055905,3.29e-05,137.85,137.82,7.2556]
["bitfinex","SOLUSD",1727949056108,3.29e-05,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1727949057394,3.29e-05,137.85,137.8,18.141]
["bitfinex","SOLUSD",1727949057602,7.2553,137.83,137.8,18.141]
["bitfinex","SOLUSD",1727949058194,7.2553,137.83,137.8,25.3978]
["bitfinex","SOLUSD",1727949058592,3.29e-05,137.85,137.68,71.82455894]
["bitfinex","SOLUSD",1727949058914,3.29e-05,137.85,137.79,7.2574]
["bitfinex","SOLUSD",1727949059216,7.2555,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1727949059589,7.2555,137.83,137.79,25.4007]
["bitfinex","SOLUSD",1727949060093,7.2549,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1727949060294,3.29e-05,137.85,137.8,1.45131545]
["bitfinex","SOLUSD",1727949060499,3.29e-05,137.85,137.82,7.2554]
["bitfinex","SOLUSD",1727949060695,7.2543329,137.85,137.81,25.3968]
["bitfinex","SOLUSD",1727949060896,7.2543329,137.85,137.82,7.2558]
["bitfinex","SOLUSD",1727949061098,3.29e-05,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1727949061797,3.29e-05,137.85,137.8,25.3988]
["bitfinex","SOLUSD",1727949062112,3.29e-05,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1727949062507,3.29e-05,137.85,137.8,18.1421]
["bitfinex","SOLUSD",1727949063813,3.29e-05,137.85,137.79,7.2573]
["bitfinex","SOLUSD",1727949064001,3.29e-05,137.85,137.78,7.2577]
["bitfinex","SOLUSD",1727949064204,23.7769169,137.85,137.74,18.149]
["bitfinex","SOLUSD",1727949064404,23.776884,137.81,137.72,7.2607]
["bitfinex","SOLUSD",1727949064603,23.776884,137.81,137.64,71.83735894]
["bitfinex","SOLUSD",1727949064933,23.776884,137.81,137.71,25.4141]
["bitfinex","SOLUSD",1727949064934,7.2593,137.76,137.71,25.4141]
["bitfinex","SOLUSD",1727949065112,7.262,137.71,137.66,7.2637]
["bitfinex","SOLUSD",1727949065302,7.2612,137.72,137.68,7.2632]
["bitfinex","SOLUSD",1727949065811,7.2617,137.71,137.67,18.1589]
["bitfinex","SOLUSD",1727949066321,7.2612,137.72,137.67,25.4225]
["bitfinex","SOLUSD",1727949066524,23.776884,137.79,137.67,25.4225]
["bitfinex","SOLUSD",1727949066525,7.2606,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1727949067017,7.2602,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1727949067230,7.259,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1727949067529,20.0,137.8,137.74,7.2596]
["bitfinex","SOLUSD",1727949067530,7.2581,137.78,137.74,7.2596]
["bitfinex","SOLUSD",1727949067811,7.2578,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1727949068117,28.11006282,137.85,137.75,7.2591]
["bitfinex","SOLUSD",1727949068118,7.2573,137.8,137.75,7.2591]
["bitfinex","SOLUSD",1727949068416,7.2573,137.8,137.76,7.2587]
["bitfinex","SOLUSD",1727949068602,94.53406282,137.87,137.76,8.71030881]
["bitfinex","SOLUSD",1727949068803,44.53406282,137.87,137.77,7.2584]
["bitfinex","SOLUSD",1727949069314,44.53406282,137.87,137.78,7.2575]
["bitfinex","SOLUSD",1727949069491,44.53406282,137.87,137.77,18.1452]
["bitfinex","SOLUSD",1727949069492,44.53406282,137.87,137.77,25.4035]
["bitfinex","SOLUSD",1727949069692,50.0,137.89,137.79,7.2572]
["bitfinex","SOLUSD",1727949069894,57.57578792,137.91,137.79,7.2572]
["bitfinex","SOLUSD",1727949070618,50.0,137.88,137.77,18.1452]
["bitfinex","SOLUSD",1727949071302,31.3520736,137.87,137.77,18.1452]
["bitfinex","SOLUSD",1727949072222,20.0,137.86,137.75,7.2593]
["bitfinex","SOLUSD",1727949072515,7.2574,137.79,137.75,7.2593]
["bitfinex","SOLUSD",1727949073108,7.2574,137.79,137.74,18.1493]
["bitfinex","SOLUSD",1727949073308,23.776884,137.85,137.74,25.4092]
["bitfinex","SOLUSD",1727949073602,7.2575,137.79,137.74,25.4092]
["bitfinex","SOLUSD",1727949074196,7.258,137.78,137.74,25.4092]
["bitfinex","SOLUSD",1727949076122,23.776884,137.85,137.74,25.4092]
["bitfinex","SOLUSD",1727949077009,20.0,137.84,137.74,25.4092]
["bitfinex","SOLUSD",1727949077213,7.5751896,137.87,137.78,7.2574]
["bitfinex","SOLUSD",1727949077523,7.5751896,137.87,137.77,7.2582]
["bitfinex","SOLUSD",1727949077720,57.5751896,137.87,137.76,25.4059]
["bitfinex","SOLUSD",1727949078023,57.5751896,137.87,137.75,7.2594]
["bitfinex","SOLUSD",1727949078524,57.5751896,137.87,137.73,18.1508]
["bitfinex","SOLUSD",1727949078525,43.776884,137.86,137.73,18.1508]
["bitfinex","SOLUSD",1727949078708,43.776884,137.86,137.74,7.2598]
["bitfinex","SOLUSD",1727949079016,93.776884,137.86,137.74,7.2598]
["bitfinex","SOLUSD",1727949079616,93.776884,137.86,137.73,18.1508]
["bitfinex","SOLUSD",1727949079805,7.5751896,137.87,137.74,1.45173781]
["bitfinex","SOLUSD",1727949080127,7.2549,137.84,137.8,7.2566]
["bitfinex","SOLUSD",1727949080704,7.57498961,137.9,137.75,23.776884]
["bitfinex","SOLUSD",1727949080921,7.254,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1727949081215,50.0,137.93,137.81,7.2562]
["bitfinex","SOLUSD",1727949081216,7.2543,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1727949081624,7.2548,137.84,137.8,25.3978]
["bitfinex","SOLUSD",1727949082003,7.2541,137.86,137.81,7.256]
["bitfinex","SOLUSD",1727949082215,7.2541,137.86,137.81,1.45100562]
["bitfinex","SOLUSD",1727949082606,7.2541,137.86,137.82,7.2554]
["bitfinex","SOLUSD",1727949084431,7.57742559,137.92,137.82,7.2554]
["bitfinex","SOLUSD",1727949084432,7.57742559,137.92,137.84,7.2547]
["bitfinex","SOLUSD",1727949084625,94.60407566,137.96,137.85,1.45064092]
["bitfinex","SOLUSD",1727949084818,94.60407566,137.96,137.78,36.288]
["bitfinex","SOLUSD",1727949084819,7.58276637,137.94,137.84,18.1366]
["bitfinex","SOLUSD",1727949085153,7.58276637,137.94,137.84,25.3912]
["bitfinex","SOLUSD",1727949085735,23.776884,137.93,137.81,18.14]
["bitfinex","SOLUSD",1727949086931,23.776884,137.93,137.83,7.2549]
["bitfinex","SOLUSD",1727949088138,23.776884,137.93,137.84,7.2544]
["bitfinex","SOLUSD",1727949088439,23.776884,137.93,137.84,7.2545]
["bitfinex","SOLUSD",1727949088624,7.2532,137.87,137.84,7.2545]
["bitfinex","SOLUSD",1727949089129,7.2532,137.87,137.83,18.1377]
["bitfinex","SOLUSD",1727949089332,7.2532,137.87,137.83,25.3927]
["bitfinex","SOLUSD",1727949089713,7.58276637,137.94,137.78,36.288]
["bitfinex","SOLUSD",1727949089926,7.2506,137.92,137.88,7.2525]
["bitfinex","SOLUSD",1727949090149,7.2506,137.92,137.88,8.702845]
["bitfinex","SOLUSD",1727949091237,7.2506,137.92,137.88,7.2524]
["bitfinex","SOLUSD",1727949091407,7.2512,137.91,137.87,25.3857]
["bitfinex","SOLUSD",1727949091607,7.57878466,137.98,137.85,7.2539]
["bitfinex","SOLUSD",1727949091608,7.2525,137.89,137.85,7.2539]
["bitfinex","SOLUSD",1727949092328,23.776884,137.94,137.84,18.1358]
["bitfinex","SOLUSD",1727949092626,23.776884,137.94,137.81,36.2803]
["bitfinex","SOLUSD",1727949092826,23.776884,137.94,137.83,7.2551]
["bitfinex","SOLUSD",1727949095029,1.26384171,137.96,137.88,7.2525]
["bitfinex","SOLUSD",1727949095229,7.57878466,137.98,137.88,7.2525]
["bitfinex","SOLUSD",1727949096235,57.57878466,137.98,137.84,18.1357]
["bitfinex","SOLUSD",1727949096539,7.2532,137.87,137.81,54.4199]
["bitfinex","SOLUSD",1727949096738,7.2541,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1727949098124,23.776884,137.94,137.82,7.2556]
["bitfinex","SOLUSD",1727949098438,23.776884,137.92,137.82,7.2556]
["bitfinex","SOLUSD",1727949098626,23.776884,137.92,137.81,18.1396]
["bitfinex","SOLUSD",1727949098815,23.776884,137.92,137.82,1.45072262]
["bitfinex","SOLUSD",1727949099020,23.776884,137.92,137.84,7.2547]
["bitfinex","SOLUSD",1727949099337,7.57878466,137.98,137.85,8.70466723]
["bitfinex","SOLUSD",1727949099538,7.2518,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1727949099723,7.2524,137.89,137.85,25.3898]
["bitfinex","SOLUSD",1727949100933,43.776884,137.95,137.84,7.2547]
["bitfinex","SOLUSD",1727949102838,43.776884,137.95,137.78,36.2882]
["bitfinex","SOLUSD",1727949103043,43.776884,137.95,137.85,7.2541]
["bitfinex","SOLUSD",1727949103240,20.0,137.95,137.84,18.1368]
["bitfinex","SOLUSD",1727949103438,20.0,137.95,137.86,7.2537]
["bitfinex","SOLUSD",1727949104348,20.0,137.95,137.86,25.3879]
["bitfinex","SOLUSD",1727949104535,7.2519,137.9,137.86,25.3879]
["bitfinex","SOLUSD",1727949106843,7.2527,137.88,137.85,7.2541]
["bitfinex","SOLUSD",1727949107050,23.776884,137.93,137.81,36.2806]
["bitfinex","SOLUSD",1727949107248,23.776884,137.95,137.86,7.2535]
["bitfinex","SOLUSD",1727949107441,7.2522,137.89,137.85,18.1355]
["bitfinex","SOLUSD",1727949107678,7.2522,137.89,137.85,25.3896]
["bitfinex","SOLUSD",1727949107849,7.2522,137.89,137.86,7.2536]
["bitfinex","SOLUSD",1727949108149,23.776884,137.95,137.85,18.1355]
["bitfinex","SOLUSD",1727949108355,7.2527,137.88,137.85,18.1355]
["bitfinex","SOLUSD",1727949108932,7.2527,137.88,137.84,7.2543]
["bitfinex","SOLUSD",1727949109846,7.2522,137.89,137.84,18.1365]
["bitfinex","SOLUSD",1727949110059,7.2522,137.89,137.85,7.254]
["bitfinex","SOLUSD",1727949111729,7.2526,137.88,137.84,25.391]
["bitfinex","SOLUSD",1727949112144,31.35278624,137.95,137.84,18.1365]
["bitfinex","SOLUSD",1727949113351,20.0,137.94,137.84,18.1365]
["bitfinex","SOLUSD",1727949113755,23.776884,137.93,137.84,18.1365]
["bitfinex","SOLUSD",1727949115360,23.776884,137.93,137.84,25.3911]
["bitfinex","SOLUSD",1727949116252,7.2536,137.87,137.84,25.3911]
["bitfinex","SOLUSD",1727949117241,23.776884,137.93,137.84,25.3911]
["bitfinex","SOLUSD",1727949117450,7.2528,137.88,137.84,25.3911]
["bitfinex","SOLUSD",1727949117649,7.2528,137.88,137.84,18.1365]
["bitfinex","SOLUSD",1727949117858,7.2528,137.88,137.84,25.391]
["bitfinex","SOLUSD",1727949118357,7.57590224,137.95,137.84,25.391]
["bitfinex","SOLUSD",1727949118358,7.2533,137.87,137.84,25.391]
["bitfinex","SOLUSD",1727949118938,23.776884,137.94,137.84,18.1365]
["bitfinex","SOLUSD",1727949119148,7.2527,137.88,137.85,7.2542]
["bitfinex","SOLUSD",1727949119953,23.776884,137.94,137.84,25.3909]
["bitfinex","SOLUSD",1727949120763,23.776884,137.94,137.84,18.1365]
["bitfinex","SOLUSD",1727949121659,23.776884,137.94,137.85,1.45060297]
["bitfinex","SOLUSD",1727949121957,7.57590224,137.95,137.86,7.2537]
["bitfinex","SOLUSD",1727949122152,7.57590224,137.95,137.87,1.45046201]
["bitfinex","SOLUSD",1727949122357,7.57590224,137.95,137.84,18.1365]
["bitfinex","SOLUSD",1727949122541,7.57590224,137.95,137.85,7.254]
["bitfinex","SOLUSD",1727949122956,23.776884,137.93,137.82,27.2554]
["bitfinex","SOLUSD",1727949123158,23.776884,137.93,137.83,1.4507318]
["bitfinex","SOLUSD",1727949123340,23.776884,137.93,137.85,7.254]
["bitfinex","SOLUSD",1727949123543,23.776884,137.93,137.86,1.45050894]
["bitfinex","SOLUSD",1727949123863,7.2525,137.89,137.86,8.70410894]
["bitfinex","SOLUSD",1727949124043,23.776884,137.94,137.86,1.45050894]
["bitfinex","SOLUSD",1727949124244,23.776884,137.94,137.82,20.0]
["bitfinex","SOLUSD",1727949124245,7.2524,137.89,137.85,25.3884]
["bitfinex","SOLUSD",1727949124468,7.2529,137.88,137.85,18.1345]
["bitfinex","SOLUSD",1727949124763,7.2529,137.88,137.84,7.2545]
["bitfinex","SOLUSD",1727949125265,7.2529,137.88,137.85,1.45057278]
["bitfinex","SOLUSD",1727949125460,7.2532,137.87,137.84,7.2545]
["bitfinex","SOLUSD",1727949127360,7.2529,137.88,137.85,1.45059417]
["bitfinex","SOLUSD",1727949128063,7.2529,137.88,137.84,7.2545]
["bitfinex","SOLUSD",1727949129940,23.776884,137.94,137.83,25.3931]
["bitfinex","SOLUSD",1727949130146,7.2537,137.86,137.83,18.1381]
["bitfinex","SOLUSD",1727949130562,7.253,137.88,137.84,7.2545]
["bitfinex","SOLUSD",1727949130745,7.2523,137.89,137.85,19.5855193]
["bitfinex","SOLUSD",1727949130946,7.2523,137.89,137.85,26.8395193]
["bitfinex","SOLUSD",1727949131854,7.2523,137.89,137.86,1.45048436]
["bitfinex","SOLUSD",1727949132044,23.776884,137.94,137.85,18.135]
["bitfinex","SOLUSD",1727949132240,23.776884,137.94,137.86,1.45052037]
["bitfinex","SOLUSD",1727949132454,23.776884,137.94,137.84,7.2547]
["bitfinex","SOLUSD",1727949133751,23.776884,137.92,137.81,18.1407]
["bitfinex","SOLUSD",1727949133944,23.776884,137.9,137.81,18.1407]
["bitfinex","SOLUSD",1727949134264,23.776884,137.9,137.79,7.2572]
["bitfinex","SOLUSD",1727949134473,23.776884,137.9,137.78,18.1438]
["bitfinex","SOLUSD",1727949134649,20.0,137.91,137.76,7.2588]
["bitfinex","SOLUSD",1727949134650,23.776884,137.88,137.76,7.2588]
["bitfinex","SOLUSD",1727949134849,23.776884,137.86,137.75,18.1475]
["bitfinex","SOLUSD",1727949135047,23.776884,137.86,137.76,7.2588]
["bitfinex","SOLUSD",1727949135250,23.776884,137.86,137.77,8.70923896]
["bitfinex","SOLUSD",1727949135869,7.2561,137.82,137.77,8.70923896]
["bitfinex","SOLUSD",1727949136061,7.2564,137.81,137.77,7.2579]
["bitfinex","SOLUSD",1727949144173,23.776884,137.87,137.77,7.2579]
["bitfinex","SOLUSD",1727949144375,23.776884,137.85,137.75,25.4068]
["bitfinex","SOLUSD",1727949144673,23.776884,137.85,137.76,7.2589]
["bitfinex","SOLUSD",1727949146275,51.26434155,137.9,137.77,25.22821283]
["bitfinex","SOLUSD",1727949146276,1.26434155,137.9,137.77,25.22821283]
["bitfinex","SOLUSD",1727949146454,21.04753893,137.93,137.8,7.2565]
["bitfinex","SOLUSD",1727949146655,7.57802892,137.92,137.81,1.45091141]
["bitfinex","SOLUSD",1727949147771,20.0,137.91,137.82,7.2557]
["bitfinex","SOLUSD",1727949147977,7.57802892,137.92,137.83,1.45076125]
["bitfinex","SOLUSD",1727949148364,7.2538,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1727949149456,7.57745252,137.94,137.77,60.068084]
["bitfinex","SOLUSD",1727949149671,7.57745252,137.94,137.84,7.2547]
["bitfinex","SOLUSD",1727949149672,7.2529,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1727949149980,7.2529,137.88,137.85,1.45056141]
["bitfinex","SOLUSD",1727949150575,7.2529,137.88,137.86,1.45056383]
["bitfinex","SOLUSD",1727949151379,7.2529,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1727949152084,7.2529,137.88,137.85,1.45053672]
["bitfinex","SOLUSD",1727949153084,7.2529,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1727949153875,7.2529,137.88,137.85,1.4505287]
["bitfinex","SOLUSD",1727949154178,7.57745252,137.94,137.85,19.5860287]
["bitfinex","SOLUSD",1727949154378,20.0,137.96,137.88,7.2525]
["bitfinex","SOLUSD",1727949154582,7.57494069,137.97,137.89,1.45022767]
["bitfinex","SOLUSD",1727949154885,0.8499658,137.99,137.89,1.45022767]
["bitfinex","SOLUSD",1727949155676,0.8499658,137.99,137.88,7.2524]
["bitfinex","SOLUSD",1727949156076,23.776884,137.98,137.88,7.2524]
["bitfinex","SOLUSD",1727949156982,23.776884,137.98,137.86,31.030184]
["bitfinex","SOLUSD",1727949157173,23.776884,137.96,137.86,31.030184]
["bitfinex","SOLUSD",1727949157966,7.252,137.9,137.86,31.030184]
["bitfinex","SOLUSD",1727949158566,7.252,137.9,137.87,1.45024699]
["bitfinex","SOLUSD",1727949158762,20.8499658,137.99,137.88,1.45024611]
["bitfinex","SOLUSD",1727949158968,20.0,137.97,137.88,1.45024611]
["bitfinex","SOLUSD",1727949159987,7.2509,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1727949160207,7.2511,137.91,137.87,7.253]
["bitfinex","SOLUSD",1727949160775,7.2516,137.9,137.87,7.253]
["bitfinex","SOLUSD",1727949161168,7.2513,137.91,137.87,7.253]
["bitfinex","SOLUSD",1727949162668,7.2513,137.91,137.88,1.45021826]
["bitfinex","SOLUSD",1727949163289,20.0,137.97,137.85,7.2541]
["bitfinex","SOLUSD",1727949163589,23.776884,137.94,137.85,7.2541]
["bitfinex","SOLUSD",1727949164990,23.776884,137.94,137.84,1.45035627]
["bitfinex","SOLUSD",1727949165209,20.0,137.97,137.87,7.2531]
["bitfinex","SOLUSD",1727949165493,23.776884,137.96,137.87,7.2531]
["bitfinex","SOLUSD",1727949165675,23.776884,137.96,137.86,31.030384]
["bitfinex","SOLUSD",1727949166088,23.776884,137.96,137.86,23.776884]
["bitfinex","SOLUSD",1727949166693,23.776884,137.96,137.85,25.3892]
["bitfinex","SOLUSD",1727949167270,7.2525,137.89,137.85,25.3892]
["bitfinex","SOLUSD",1727949167689,23.776884,137.96,137.85,18.1352]
["bitfinex","SOLUSD",1727949167879,7.2527,137.88,137.85,18.1352]
["bitfinex","SOLUSD",1727949168077,7.2527,137.88,137.86,1.45046607]
["bitfinex","SOLUSD",1727949168773,7.2523,137.89,137.86,1.45046607]
["bitfinex","SOLUSD",1727949169173,7.2523,137.89,137.85,25.3893]
["bitfinex","SOLUSD",1727949169472,7.2515,137.91,137.87,7.2528]
["bitfinex","SOLUSD",1727949169783,20.0,137.97,137.86,31.030384]
["bitfinex","SOLUSD",1727949169784,7.2517,137.9,137.86,31.030384]
["bitfinex","SOLUSD",1727949170503,7.2522,137.89,137.85,25.3892]
["bitfinex","SOLUSD",1727949170794,7.2522,137.89,137.86,1.45037072]
["bitfinex","SOLUSD",1727949170994,7.2522,137.89,137.86,8.70407072]
["bitfinex","SOLUSD",1727949171297,7.2522,137.89,137.88,0.2263099]
["bitfinex","SOLUSD",1727949171796,23.776884,137.96,137.88,0.2263099]
["bitfinex","SOLUSD",1727949174892,20.0,137.97,137.88,0.2263099]
["bitfinex","SOLUSD",1727949175093,7.58318091,137.98,137.88,24.0031939]
["bitfinex","SOLUSD",1727949175396,7.2501,137.93,137.89,25.3821]
["bitfinex","SOLUSD",1727949176876,7.2507,137.92,137.89,18.1302]
["bitfinex","SOLUSD",1727949178292,7.2511,137.91,137.88,0.2263099]
["bitfinex","SOLUSD",1727949178791,7.2516,137.9,137.88,0.2263099]
["bitfinex","SOLUSD",1727949179188,7.2521,137.89,137.88,0.2263099]
["bitfinex","SOLUSD",1727949179582,20.0,137.97,137.88,0.2263099]
["bitfinex","SOLUSD",1727949179778,7.2518,137.9,137.88,0.2263099]
["bitfinex","SOLUSD",1727949180180,23.776884,137.98,137.88,42.1344939]
["bitfinex","SOLUSD",1727949180702,0.8499658,137.99,137.88,18.3576099]
["bitfinex","SOLUSD",1727949180897,7.2509,137.92,137.88,25.6099099]
["bitfinex","SOLUSD",1727949181202,7.2509,137.92,137.89,1.45009127]
["bitfinex","SOLUSD",1727949181704,7.2502,137.93,137.89,7.2517]
["bitfinex","SOLUSD",1727949183387,23.776884,137.98,137.88,25.6100099]
["bitfinex","SOLUSD",1727949184482,23.776884,137.98,137.89,7.2518]
["bitfinex","SOLUSD",1727949184793,0.8499658,137.99,137.9,25.3804]
["bitfinex","SOLUSD",1727949186689,0.8499658,137.99,137.88,0.2263099]
["bitfinex","SOLUSD",1727949186690,23.776884,137.98,137.89,7.2518]
["bitfinex","SOLUSD",1727949187498,7.2503,137.93,137.9,7.2515]
["bitfinex","SOLUSD",1727949189280,7.2506,137.92,137.89,25.3822]
["bitfinex","SOLUSD",1727949189505,0.5876208,137.94,137.88,0.2263099]
["bitfinex","SOLUSD",1727949189506,0.5876208,137.94,137.9,1.45004175]
["bitfinex","SOLUSD",1727949189687,0.5876208,137.94,137.88,1.67643352]
["bitfinex","SOLUSD",1727949189886,7.2504,137.93,137.89,7.2518]
["bitfinex","SOLUSD",1727949190088,7.2504,137.93,137.9,1.45002]
["bitfinex","SOLUSD",1727949190496,7.2504,137.93,137.89,7.2518]
["bitfinex","SOLUSD",1727949190689,7.2504,137.93,137.9,1.45001995]
["bitfinex","SOLUSD",1727949192280,7.2504,137.93,137.88,0.2263099]
["bitfinex","SOLUSD",1727949192281,23.776884,137.93,137.88,0.2263099]
["bitfinex","SOLUSD",1727949192704,23.776884,137.93,137.8,7.2567]
["bitfinex","SOLUSD",1727949192705,20.0,137.92,137.8,7.2567]
["bitfinex","SOLUSD",1727949192897,23.776884,137.91,137.8,7.2567]
["bitfinex","SOLUSD",1727949194383,23.776884,137.91,137.79,25.3999]
["bitfinex","SOLUSD",1727949194602,23.776884,137.91,137.79,18.1426]
["bitfinex","SOLUSD",1727949195609,23.776884,137.91,137.79,25.3996]
["bitfinex","SOLUSD",1727949195786,23.776884,137.91,137.8,1.45099941]
["bitfinex","SOLUSD",1727949195992,7.2551,137.84,137.8,1.45099941]
["bitfinex","SOLUSD",1727949196193,7.2553,137.83,137.79,25.3996]
["bitfinex","SOLUSD",1727949197491,23.776884,137.91,137.79,18.1426]
["bitfinex","SOLUSD",1727949197691,7.2558,137.82,137.79,18.1426]
["bitfinex","SOLUSD",1727949198087,7.2551,137.84,137.8,31.033584]
["bitfinex","SOLUSD",1727949198303,7.2551,137.84,137.81,1.45087104]
["bitfinex","SOLUSD",1727949199190,7.2551,137.84,137.8,31.033584]
["bitfinex","SOLUSD",1727949199792,23.776884,137.91,137.8,23.776884]
["bitfinex","SOLUSD",1727949200009,27.58396024,137.92,137.89,7.2519]
["bitfinex","SOLUSD",1727949200010,7.58396024,137.92,137.89,7.2519]
["bitfinex","SOLUSD",1727949200205,0.5876208,137.94,137.88,7.2526]
["bitfinex","SOLUSD",1727949200391,0.5876208,137.94,137.87,7.2531]
["bitfinex","SOLUSD",1727949200588,0.5876208,137.94,137.88,1.45014509]
["bitfinex","SOLUSD",1727949201017,0.5876208,137.94,137.86,18.1335]
["bitfinex","SOLUSD",1727949201215,0.5876208,137.94,137.87,1.45022093]
["bitfinex","SOLUSD",1727949201433,0.5876208,137.94,137.88,23.776884]
["bitfinex","SOLUSD",1727949201615,0.5876208,137.94,137.93,7.25]
["bitfinex","SOLUSD",1727949201811,0.5876208,137.94,137.93,52.47638598]
["bitfinex","SOLUSD",1727949202218,0.5876208,137.94,137.93,52.47616088]
["bitfinex","SOLUSD",1727949202408,0.5876208,137.94,137.93,51.026884]
["bitfinex","SOLUSD",1727949202607,0.5876208,137.94,137.93,52.47621603]
["bitfinex","SOLUSD",1727949202808,0.5876208,137.94,137.91,18.1268]
["bitfinex","SOLUSD",1727949203032,0.5876208,137.94,137.91,25.3778]
["bitfinex","SOLUSD",1727949203418,0.5876208,137.94,137.91,18.1268]
["bitfinex","SOLUSD",1727949203731,0.5876208,137.94,137.92,31.027384]
["bitfinex","SOLUSD",1727949206108,0.5876208,137.94,137.92,23.776884]
["bitfinex","SOLUSD",1727949206434,0.5876208,137.94,137.91,18.1268]
["bitfinex","SOLUSD",1727949206826,0.5876208,137.94,137.92,23.776884]
["bitfinex","SOLUSD",1727949207021,0.5876208,137.94,137.92,31.027384]
["bitfinex","SOLUSD",1727949208407,0.5876208,137.94,137.93,31.026884]
["bitfinex","SOLUSD",1727949210814,0.5876208,137.94,137.91,18.1268]
["bitfinex","SOLUSD",1727949211048,0.5876208,137.94,137.88,43.776884]
["bitfinex","SOLUSD",1727949211229,7.8371208,137.94,137.88,20.0]
["bitfinex","SOLUSD",1727949211527,7.8371208,137.94,137.89,25.3816]
["bitfinex","SOLUSD",1727949212122,0.5876208,137.94,137.89,18.1296]
["bitfinex","SOLUSD",1727949212328,0.5876208,137.94,137.92,7.2505]
["bitfinex","SOLUSD",1727949212931,0.5876208,137.94,137.93,23.776884]
["bitfinex","SOLUSD",1727949213133,0.5876208,137.94,137.93,7.25]
["bitfinex","SOLUSD",1727949213338,0.5876208,137.94,137.93,32.47642095]
["bitfinex","SOLUSD",1727949213515,0.5876208,137.94,137.93,31.026884]
["bitfinex","SOLUSD",1727949215740,0.5876208,137.94,137.93,52.47641311]
["bitfinex","SOLUSD",1727949217227,0.5876208,137.94,137.93,27.25]
["bitfinex","SOLUSD",1727949217931,0.5876208,137.94,137.93,51.026884]
["bitfinex","SOLUSD",1727949218234,0.5876208,137.94,137.93,31.026884]
["bitfinex","SOLUSD",1727949218429,0.5876208,137.94,137.93,52.47632039]
["bitfinex","SOLUSD",1727949218626,0.5876208,137.94,137.93,51.026884]
["bitfinex","SOLUSD",1727949219011,0.5876208,137.94,137.93,52.47617836]
["bitfinex","SOLUSD",1727949219432,0.5876208,137.94,137.93,51.026884]
["bitfinex","SOLUSD",1727949219738,0.5876208,137.94,137.93,52.47628765]
["bitfinex","SOLUSD",1727949220144,0.5876208,137.94,137.93,51.026884]
["bitfinex","SOLUSD",1727949220645,0.5876208,137.94,137.93,31.026884]
["bitfinex","SOLUSD",1727949220832,0.5876208,137.94,137.93,32.47633226]
["bitfinex","SOLUSD",1727949221013,0.5876208,137.94,137.93,31.026884]
["bitfinex","SOLUSD",1727949223940,0.5876208,137.94,137.91,18.127]
["bitfinex","SOLUSD",1727949224132,0.5876208,137.94,137.88,25.3829]
["bitfinex","SOLUSD",1727949224321,0.5876208,137.94,137.87,7.2528]
["bitfinex","SOLUSD",1727949225251,0.5876208,137.94,137.86,7.2537]
["bitfinex","SOLUSD",1727949225445,0.5876208,137.94,137.79,22.16663147]
["bitfinex","SOLUSD",1727949225446,23.776884,137.93,137.82,18.1387]
["bitfinex","SOLUSD",1727949225620,20.0,137.92,137.75,22.16663147]
["bitfinex","SOLUSD",1727949225827,0.5876208,137.94,137.8,7.2565]
["bitfinex","SOLUSD",1727949225828,23.776884,137.91,137.8,7.2565]
["bitfinex","SOLUSD",1727949226226,7.2546,137.85,137.8,1.45084262]
["bitfinex","SOLUSD",1727949226438,7.2538,137.86,137.81,7.2561]
["bitfinex","SOLUSD",1727949226926,7.2538,137.86,137.82,1.45080357]
["bitfinex","SOLUSD",1727949227339,7.2538,137.86,137.81,7.2561]
["bitfinex","SOLUSD",1727949228236,7.2532,137.87,137.83,7.255]
["bitfinex","SOLUSD",1727949228426,23.776884,137.93,137.82,23.776884]
["bitfinex","SOLUSD",1727949228623,23.776884,137.93,137.82,25.22745738]
["bitfinex","SOLUSD",1727949228824,7.2525,137.89,137.83,18.1372]
["bitfinex","SOLUSD",1727949229024,7.2525,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1727949229320,7.2516,137.9,137.86,1.45042017]
["bitfinex","SOLUSD",1727949230143,7.2516,137.9,137.86,8.70392017]
["bitfinex","SOLUSD",1727949230345,0.5876208,137.94,137.91,7.251]
["bitfinex","SOLUSD",1727949230645,0.5876208,137.94,137.89,18.1298]
["bitfinex","SOLUSD",1727949231034,0.5876208,137.94,137.9,1.45010933]
["bitfinex","SOLUSD",1727949231546,0.5876208,137.94,137.86,18.1335]
["bitfinex","SOLUSD",1727949232124,0.5876208,137.94,137.82,23.776884]
["bitfinex","SOLUSD",1727949232125,0.5876208,137.94,137.84,7.2544]
["bitfinex","SOLUSD",1727949232333,23.776884,137.91,137.81,7.2561]
["bitfinex","SOLUSD",1727949232537,23.776884,137.91,137.8,18.1414]
["bitfinex","SOLUSD",1727949232736,23.776884,137.91,137.8,25.3981]
["bitfinex","SOLUSD",1727949233136,20.0,137.9,137.78,7.2578]
["bitfinex","SOLUSD",1727949233337,23.776884,137.87,137.77,25.4035]
["bitfinex","SOLUSD",1727949233833,23.776884,137.92,137.8,7.2568]
["bitfinex","SOLUSD",1727949234146,7.2551,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1727949234345,7.2553,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1727949234531,7.2553,137.83,137.78,7.2577]
["bitfinex","SOLUSD",1727949235054,7.2559,137.82,137.78,7.2577]
["bitfinex","SOLUSD",1727949235824,20.0,137.91,137.78,7.2577]
["bitfinex","SOLUSD",1727949236025,7.2554,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1727949236548,7.2554,137.83,137.8,1.45104295]
["bitfinex","SOLUSD",1727949236952,7.2554,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1727949238330,20.0,137.91,137.78,7.2579]
["bitfinex","SOLUSD",1727949238748,20.0,137.89,137.78,7.2579]
["bitfinex","SOLUSD",1727949239131,20.0,137.89,137.79,1.45117361]
["bitfinex","SOLUSD",1727949239359,23.776884,137.88,137.79,8.70847361]
["bitfinex","SOLUSD",1727949239835,23.776884,137.88,137.79,1.45117361]
["bitfinex","SOLUSD",1727949240030,23.776884,137.88,137.78,7.2577]
["bitfinex","SOLUSD",1727949241656,23.776884,137.88,137.79,1.45115296]
["bitfinex","SOLUSD",1727949242156,23.776884,137.88,137.78,7.2577]
["bitfinex","SOLUSD",1727949242337,23.776884,137.88,137.79,8.70855474]
["bitfinex","SOLUSD",1727949242338,7.2554,137.83,137.79,8.70855474]
["bitfinex","SOLUSD",1727949242532,20.0,137.89,137.79,1.45115474]
["bitfinex","SOLUSD",1727949242784,1.26431303,137.91,137.78,23.776884]
["bitfinex","SOLUSD",1727949243055,7.2548,137.84,137.81,18.1407]
["bitfinex","SOLUSD",1727949243257,1.26431303,137.91,137.81,18.1407]
["bitfinex","SOLUSD",1727949243757,7.2548,137.84,137.81,18.1407]
["bitfinex","SOLUSD",1727949244438,7.2548,137.84,137.81,25.397]
["bitfinex","SOLUSD",1727949244635,7.2547,137.84,137.81,18.1407]
["bitfinex","SOLUSD",1727949246461,23.776884,137.9,137.78,23.776884]
["bitfinex","SOLUSD",1727949246665,23.776884,137.88,137.78,18.1436]
["bitfinex","SOLUSD",1727949248157,1.26431303,137.91,137.81,7.2563]
["bitfinex","SOLUSD",1727949248363,1.26431303,137.91,137.82,1.45089559]
["bitfinex","SOLUSD",1727949248567,1.26431303,137.91,137.81,7.2563]
["bitfinex","SOLUSD",1727949248941,1.26431303,137.91,137.82,1.45088847]
["bitfinex","SOLUSD",1727949250145,7.2547,137.84,137.8,25.3988]
["bitfinex","SOLUSD",1727949252049,7.2547,137.84,137.81,1.45092575]
["bitfinex","SOLUSD",1727949252346,7.2547,137.84,137.8,25.3988]
["bitfinex","SOLUSD",1727949253155,7.2547,137.84,137.81,1.45091987]
["bitfinex","SOLUSD",1727949254253,1.26431303,137.91,137.82,23.776884]
["bitfinex","SOLUSD",1727949254463,0.5876208,137.94,137.83,7.2551]
["bitfinex","SOLUSD",1727949254657,0.5876208,137.94,137.82,31.032584]
["bitfinex","SOLUSD",1727949255751,23.776884,137.93,137.82,31.032584]
["bitfinex","SOLUSD",1727949256249,20.0,137.92,137.82,31.032584]
["bitfinex","SOLUSD",1727949256456,20.0,137.92,137.83,7.2553]
["bitfinex","SOLUSD",1727949256664,0.5876208,137.94,137.84,1.45062383]
["bitfinex","SOLUSD",1727949256862,0.5876208,137.94,137.87,18.1329]
["bitfinex","SOLUSD",1727949257172,0.5876208,137.94,137.85,31.030784]
["bitfinex","SOLUSD",1727949257358,0.5876208,137.94,137.86,1.45031149]
["bitfinex","SOLUSD",1727949257558,0.5876208,137.94,137.85,31.030784]
["bitfinex","SOLUSD",1727949257862,0.5876208,137.94,137.86,8.70402542]
["bitfinex","SOLUSD",1727949258263,7.2519,137.9,137.86,8.70402542]
["bitfinex","SOLUSD",1727949259754,7.2519,137.9,137.86,7.2537]
["bitfinex","SOLUSD",1727949260155,7.2519,137.9,137.85,23.776884]
["bitfinex","SOLUSD",1727949260156,0.5876208,137.94,137.87,19.58251496]
["bitfinex","SOLUSD",1727949260450,7.2512,137.91,137.87,25.3852]
["bitfinex","SOLUSD",1727949261664,7.2516,137.9,137.87,18.1322]
["bitfinex","SOLUSD",1727949262171,23.776884,137.93,137.84,18.1357]
["bitfinex","SOLUSD",1727949262481,23.776884,137.93,137.83,7.2551]
["bitfinex","SOLUSD",1727949263565,23.776884,137.93,137.82,7.2556]
["bitfinex","SOLUSD",1727949264571,23.776884,137.93,137.81,18.1396]
["bitfinex","SOLUSD",1727949264778,23.776884,137.93,137.83,7.2552]
["bitfinex","SOLUSD",1727949266276,23.776884,137.93,137.84,8.70494414]
["bitfinex","SOLUSD",1727949266646,7.2529,137.88,137.84,1.45064414]
["bitfinex","SOLUSD",1727949266850,7.2523,137.89,137.85,8.70461416]
["bitfinex","SOLUSD",1727949267080,7.2527,137.88,137.85,7.2541]
["bitfinex","SOLUSD",1727949267259,7.2527,137.88,137.83,18.1382]
["bitfinex","SOLUSD",1727949267586,7.2527,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1727949268274,7.2527,137.88,137.85,1.45051484]
["bitfinex","SOLUSD",1727949268450,7.2527,137.88,137.85,8.70471484]
["bitfinex","SOLUSD",1727949268651,7.2527,137.88,137.85,1.45051484]
["bitfinex","SOLUSD",1727949268873,23.776884,137.93,137.84,7.2545]
["bitfinex","SOLUSD",1727949269078,7.2533,137.87,137.84,7.2545]
["bitfinex","SOLUSD",1727949269261,7.2533,137.87,137.83,25.3934]
["bitfinex","SOLUSD",1727949269465,7.2533,137.87,137.84,7.2546]
["bitfinex","SOLUSD",1727949269765,23.776884,137.93,137.84,7.2546]
["bitfinex","SOLUSD",1727949269971,7.2529,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1727949270674,23.776884,137.93,137.78,36.2887]
["bitfinex","SOLUSD",1727949270874,23.776884,137.91,137.8,25.3977]
["bitfinex","SOLUSD",1727949271063,23.776884,137.91,137.8,18.1411]
["bitfinex","SOLUSD",1727949271381,0.5876208,137.94,137.83,7.2553]
["bitfinex","SOLUSD",1727949271675,20.0,137.92,137.83,7.2553]
["bitfinex","SOLUSD",1727949271969,23.776884,137.93,137.83,25.3934]
["bitfinex","SOLUSD",1727949273966,7.2536,137.87,137.83,25.3934]
["bitfinex","SOLUSD",1727949274482,7.2537,137.86,137.83,25.3934]
["bitfinex","SOLUSD",1727949275163,7.2543,137.85,137.81,7.256]
["bitfinex","SOLUSD",1727949275954,7.2554,137.83,137.8,25.3979]
["bitfinex","SOLUSD",1727949277756,23.776884,137.91,137.8,25.3979]
["bitfinex","SOLUSD",1727949277969,23.776884,137.89,137.78,25.4025]
["bitfinex","SOLUSD",1727949278477,23.776884,137.89,137.79,8.7084569]
["bitfinex","SOLUSD",1727949278978,23.776884,137.89,137.79,7.2574]
["bitfinex","SOLUSD",1727949279857,23.776884,137.89,137.78,18.1447]
["bitfinex","SOLUSD",1727949280064,23.776884,137.89,137.79,31.033884]
["bitfinex","SOLUSD",1727949280305,23.776884,137.89,137.79,7.257]
["bitfinex","SOLUSD",1727949281559,7.2558,137.83,137.79,7.257]
["bitfinex","SOLUSD",1727949282471,7.2565,137.81,137.77,27.2581]
["bitfinex","SOLUSD",1727949282665,23.776884,137.89,137.77,7.2581]
["bitfinex","SOLUSD",1727949282666,7.257,137.8,137.77,7.2581]
["bitfinex","SOLUSD",1727949282868,23.776884,137.87,137.74,7.59282672]
["bitfinex","SOLUSD",1727949282869,23.776884,137.85,137.74,7.59282672]
["bitfinex","SOLUSD",1727949283053,7.259,137.76,137.67,22.1639875]
["bitfinex","SOLUSD",1727949283251,7.2594,137.76,137.72,7.261]
["bitfinex","SOLUSD",1727949283457,7.2603,137.74,137.7,18.1545]
["bitfinex","SOLUSD",1727949284079,20.0,137.82,137.69,7.2625]
["bitfinex","SOLUSD",1727949284282,7.2609,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1727949285359,20.0,137.78,137.66,7.2641]
["bitfinex","SOLUSD",1727949285569,408.20613101,137.88,137.64,18.1626]
["bitfinex","SOLUSD",1727949285570,7.2633,137.68,137.64,18.1626]
["bitfinex","SOLUSD",1727949285864,7.2632,137.68,137.63,7.2657]
["bitfinex","SOLUSD",1727949287071,7.2637,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1727949287285,7.2637,137.67,137.61,18.1669]
["bitfinex","SOLUSD",1727949287584,7.2642,137.66,137.61,25.4337]
["bitfinex","SOLUSD",1727949288687,50.0,137.74,137.61,18.1669]
["bitfinex","SOLUSD",1727949288863,7.265,137.65,137.61,18.1669]
["bitfinex","SOLUSD",1727949289072,50.0,137.72,137.6,0.2666629]
["bitfinex","SOLUSD",1727949289387,43.776884,137.71,137.6,0.2666629]
["bitfinex","SOLUSD",1727949290080,10.57550785,137.77,137.6,0.2666629]
["bitfinex","SOLUSD",1727949290081,43.776884,137.69,137.6,0.2666629]
["bitfinex","SOLUSD",1727949290795,93.776884,137.69,137.6,0.2666629]
["bitfinex","SOLUSD",1727949291764,20.0,137.67,137.6,0.2666629]
["bitfinex","SOLUSD",1727949292064,23.776884,137.66,137.6,0.2666629]
["bitfinex","SOLUSD",1727949292267,43.776884,137.67,137.6,0.2666629]
["bitfinex","SOLUSD",1727949293169,7.2669,137.61,137.6,0.2666629]
["bitfinex","SOLUSD",1727949294587,43.776884,137.67,137.6,0.2666629]
["bitfinex","SOLUSD",1727949295164,7.2669,137.61,137.6,0.2666629]
["bitfinex","SOLUSD",1727949299381,93.776884,137.67,137.54,7.2704]
["bitfinex","SOLUSD",1727949299882,93.776884,137.67,137.55,1.45383756]
["bitfinex","SOLUSD",1727949300075,93.776884,137.67,137.56,7.2695]
["bitfinex","SOLUSD",1727949300076,43.776884,137.67,137.56,7.2695]
["bitfinex","SOLUSD",1727949300805,51.26635316,137.7,137.53,23.776884]
["bitfinex","SOLUSD",1727949300976,51.26635316,137.7,137.52,20.0]
["bitfinex","SOLUSD",1727949300977,51.26635316,137.7,137.58,7.2683]
["bitfinex","SOLUSD",1727949301175,51.26635316,137.7,137.58,25.4392]
["bitfinex","SOLUSD",1727949301694,51.26635316,137.7,137.59,7.2674]
["bitfinex","SOLUSD",1727949301881,51.26635316,137.7,137.59,1.45341111]
["bitfinex","SOLUSD",1727949302203,20.0,137.67,137.58,25.4392]
["bitfinex","SOLUSD",1727949302397,23.776884,137.66,137.58,18.1709]
["bitfinex","SOLUSD",1727949302772,23.776884,137.66,137.55,23.776884]
["bitfinex","SOLUSD",1727949302995,7.2672,137.61,137.55,41.951384]
["bitfinex","SOLUSD",1727949303202,7.2672,137.61,137.57,7.269]
["bitfinex","SOLUSD",1727949303588,23.776884,137.66,137.55,23.776884]
["bitfinex","SOLUSD",1727949303794,7.2665,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1727949304100,7.2658,137.64,137.59,8.72091008]
["bitfinex","SOLUSD",1727949304292,7.2658,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1727949304492,7.2658,137.64,137.61,1.45321166]
["bitfinex","SOLUSD",1727949304684,7.2658,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1727949305079,1.26635316,137.7,137.59,18.1696]
["bitfinex","SOLUSD",1727949305080,7.2658,137.63,137.59,25.4374]
["bitfinex","SOLUSD",1727949305281,51.26635316,137.7,137.59,18.1696]
["bitfinex","SOLUSD",1727949305482,7.2667,137.62,137.58,7.2681]
["bitfinex","SOLUSD",1727949305703,51.26635316,137.7,137.58,7.2681]
["bitfinex","SOLUSD",1727949305704,7.2656,137.64,137.59,7.2676]
["bitfinex","SOLUSD",1727949305984,7.266,137.63,137.59,7.2676]
["bitfinex","SOLUSD",1727949306185,7.266,137.63,137.6,1.45329173]
["bitfinex","SOLUSD",1727949306800,7.266,137.63,137.59,7.2676]
["bitfinex","SOLUSD",1727949308580,23.776884,137.69,137.58,25.439]
["bitfinex","SOLUSD",1727949308800,20.0,137.66,137.58,25.439]
["bitfinex","SOLUSD",1727949309011,20.0,137.66,137.59,1.45329863]
["bitfinex","SOLUSD",1727949309384,20.0,137.68,137.59,1.45329863]
["bitfinex","SOLUSD",1727949309582,20.0,137.68,137.6,18.1682]
["bitfinex","SOLUSD",1727949309801,20.0,137.66,137.58,7.2682]
["bitfinex","SOLUSD",1727949310109,20.0,137.66,137.57,25.4406]
["bitfinex","SOLUSD",1727949310492,23.776884,137.65,137.57,25.4406]
["bitfinex","SOLUSD",1727949311205,23.776884,137.65,137.58,8.72179591]
["bitfinex","SOLUSD",1727949312185,7.2665,137.62,137.58,8.72179591]
["bitfinex","SOLUSD",1727949313106,20.0,137.66,137.59,7.2679]
["bitfinex","SOLUSD",1727949313107,7.266,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1727949313399,20.0,137.66,137.59,8.72121426]
["bitfinex","SOLUSD",1727949313606,7.2663,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1727949314978,7.2669,137.61,137.58,1.45335662]
["bitfinex","SOLUSD",1727949315204,7.2669,137.61,137.58,8.72175662]
["bitfinex","SOLUSD",1727949315577,20.0,137.68,137.58,8.72175662]
["bitfinex","SOLUSD",1727949315783,20.0,137.66,137.58,8.72175662]
["bitfinex","SOLUSD",1727949316306,20.0,137.66,137.58,7.2684]
["bitfinex","SOLUSD",1727949316911,23.776884,137.63,137.54,18.1753]
["bitfinex","SOLUSD",1727949317113,23.776884,137.63,137.51,36.3587]
["bitfinex","SOLUSD",1727949317284,20.0,137.64,137.51,36.3587]
["bitfinex","SOLUSD",1727949317483,20.0,137.66,137.55,18.175]
["bitfinex","SOLUSD",1727949317701,20.0,137.64,137.57,7.2689]
["bitfinex","SOLUSD",1727949318015,1.26646416,137.68,137.59,7.2678]
["bitfinex","SOLUSD",1727949318190,1.26646416,137.68,137.6,1.45335447]
["bitfinex","SOLUSD",1727949318191,20.0,137.66,137.6,1.45335447]
["bitfinex","SOLUSD",1727949318394,285.75250784,137.74,137.62,7.2662]
["bitfinex","SOLUSD",1727949318595,1.26591342,137.72,137.62,7.2662]
["bitfinex","SOLUSD",1727949318894,94.60407566,137.75,137.63,1.45303254]
["bitfinex","SOLUSD",1727949319204,95.86985009,137.75,137.63,8.71883254]
["bitfinex","SOLUSD",1727949319712,45.86985009,137.75,137.63,8.71883254]
["bitfinex","SOLUSD",1727949319917,45.86985009,137.75,137.64,1.45294082]
["bitfinex","SOLUSD",1727949320087,7.2641,137.67,137.64,1.45294082]
["bitfinex","SOLUSD",1727949320418,7.2632,137.68,137.64,8.71814082]
["bitfinex","SOLUSD",1727949320787,7.2632,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1727949321013,7.2639,137.67,137.62,25.4316]
["bitfinex","SOLUSD",1727949321390,7.2639,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1727949321605,7.2634,137.68,137.64,1.45276072]
["bitfinex","SOLUSD",1727949321811,7.2628,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1727949322013,7.2628,137.69,137.66,1.45261326]
["bitfinex","SOLUSD",1727949322390,7.262,137.71,137.66,8.71671326]
["bitfinex","SOLUSD",1727949322814,1.26548824,137.78,137.66,8.71671326]
["bitfinex","SOLUSD",1727949323009,7.2622,137.7,137.66,8.71671326]
["bitfinex","SOLUSD",1727949323186,44.60407566,137.79,137.66,1.45261326]
["bitfinex","SOLUSD",1727949323386,235.75250784,137.81,137.68,7.2627]
["bitfinex","SOLUSD",1727949323387,7.2607,137.73,137.68,7.2627]
["bitfinex","SOLUSD",1727949323598,7.2616,137.71,137.68,18.1576]
["bitfinex","SOLUSD",1727949323811,50.0,137.8,137.68,18.1576]
["bitfinex","SOLUSD",1727949324100,94.60407566,137.81,137.68,18.1576]
["bitfinex","SOLUSD",1727949324308,94.60407566,137.81,137.68,25.4204]
["bitfinex","SOLUSD",1727949324617,94.60407566,137.83,137.69,1.4522853]
["bitfinex","SOLUSD",1727949324819,94.60407566,137.83,137.69,8.7147853]
["bitfinex","SOLUSD",1727949324998,50.0,137.81,137.68,18.1576]
["bitfinex","SOLUSD",1727949325209,7.2615,137.72,137.69,1.45229046]
["bitfinex","SOLUSD",1727949325515,7.2615,137.72,137.68,18.1576]
["bitfinex","SOLUSD",1727949325893,1.26527832,137.8,137.69,1.45229063]
["bitfinex","SOLUSD",1727949326221,44.60407566,137.83,137.69,1.45229063]
["bitfinex","SOLUSD",1727949326393,7.259,137.76,137.72,7.261]
["bitfinex","SOLUSD",1727949326597,285.75250784,137.86,137.72,7.261]
["bitfinex","SOLUSD",1727949326598,1.26499991,137.84,137.72,18.1523]
["bitfinex","SOLUSD",1727949326809,7.2562,137.82,137.77,7.2582]
["bitfinex","SOLUSD",1727949327107,7.2562,137.82,137.78,1.45136476]
["bitfinex","SOLUSD",1727949327291,7.2565,137.81,137.76,25.4058]
["bitfinex","SOLUSD",1727949327496,7.257,137.8,137.76,25.4058]
["bitfinex","SOLUSD",1727949327900,7.257,137.8,137.77,1.4513999]
["bitfinex","SOLUSD",1727949328719,7.257,137.8,137.76,25.4058]
["bitfinex","SOLUSD",1727949329892,7.2578,137.79,137.74,7.2595]
["bitfinex","SOLUSD",1727949330093,7.2594,137.76,137.71,7.2616]
["bitfinex","SOLUSD",1727949330399,23.776884,137.86,137.7,18.1546]
["bitfinex","SOLUSD",1727949330400,7.2597,137.75,137.7,18.1546]
["bitfinex","SOLUSD",1727949330697,23.776884,137.86,137.7,18.1546]
["bitfinex","SOLUSD",1727949330698,7.2601,137.74,137.7,25.4166]
["bitfinex","SOLUSD",1727949331210,7.2606,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1727949331425,7.2606,137.73,137.67,18.1589]
["bitfinex","SOLUSD",1727949331607,7.2606,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1727949331808,23.776884,137.86,137.67,18.1589]
["bitfinex","SOLUSD",1727949331809,7.2601,137.74,137.67,18.1589]
["bitfinex","SOLUSD",1727949332017,7.2596,137.75,137.7,7.262]
["bitfinex","SOLUSD",1727949332192,7.2596,137.75,137.71,1.4519916]
["bitfinex","SOLUSD",1727949332601,7.2591,137.76,137.71,8.7131916]
["bitfinex","SOLUSD",1727949332805,7.2591,137.76,137.71,7.2612]
["bitfinex","SOLUSD",1727949333198,7.2595,137.75,137.71,7.2612]
["bitfinex","SOLUSD",1727949335817,7.2602,137.74,137.7,31.038984]
["bitfinex","SOLUSD",1727949335998,7.2596,137.75,137.7,31.038984]
["bitfinex","SOLUSD",1727949336199,7.2596,137.75,137.71,8.71332084]
["bitfinex","SOLUSD",1727949338501,7.2596,137.75,137.71,7.2614]
["bitfinex","SOLUSD",1727949338810,7.2591,137.76,137.72,8.71290553]
["bitfinex","SOLUSD",1727949339425,7.2595,137.75,137.71,25.4152]
["bitfinex","SOLUSD",1727949340422,7.2586,137.77,137.72,1.45191125]
["bitfinex","SOLUSD",1727949340635,7.2578,137.79,137.73,19.60280759]
["bitfinex","SOLUSD",1727949340925,44.60407566,137.88,137.74,7.2599]
["bitfinex","SOLUSD",1727949341119,7.258,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1727949341323,44.60407566,137.88,137.73,18.1511]
["bitfinex","SOLUSD",1727949341527,7.2569,137.8,137.76,7.2588]
["bitfinex","SOLUSD",1727949341729,1.26453315,137.89,137.77,1.45146527]
["bitfinex","SOLUSD",1727949341902,7.2549,137.84,137.77,1.45146527]
["bitfinex","SOLUSD",1727949342101,7.2558,137.82,137.78,7.2577]
["bitfinex","SOLUSD",1727949342300,7.2558,137.82,137.79,1.4511867]
["bitfinex","SOLUSD",1727949342719,7.2558,137.82,137.78,7.2577]
["bitfinex","SOLUSD",1727949342917,7.2554,137.83,137.79,7.257]
["bitfinex","SOLUSD",1727949343423,330.3565835,137.93,137.78,18.1445]
["bitfinex","SOLUSD",1727949343621,7.2558,137.82,137.78,25.4022]
["bitfinex","SOLUSD",1727949344020,23.776884,137.9,137.78,18.1445]
["bitfinex","SOLUSD",1727949344331,7.2554,137.83,137.79,7.2574]
["bitfinex","SOLUSD",1727949345222,7.2567,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1727949346326,7.2583,137.78,137.74,7.2595]
["bitfinex","SOLUSD",1727949346505,43.776884,137.88,137.78,7.2577]
["bitfinex","SOLUSD",1727949346506,7.2558,137.82,137.78,7.2577]
["bitfinex","SOLUSD",1727949346697,7.2556,137.83,137.79,8.70846058]
["bitfinex","SOLUSD",1727949346898,21.26426022,137.91,137.8,1.45109993]
["bitfinex","SOLUSD",1727949347118,7.2551,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1727949347518,7.2557,137.83,137.78,7.2575]
["bitfinex","SOLUSD",1727949347849,7.2559,137.82,137.78,7.2575]
["bitfinex","SOLUSD",1727949350025,20.0,137.89,137.74,18.1489]
["bitfinex","SOLUSD",1727949350240,7.2577,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1727949350728,7.2579,137.78,137.74,25.4087]
["bitfinex","SOLUSD",1727949351316,7.2584,137.77,137.74,18.1489]
["bitfinex","SOLUSD",1727949351741,20.0,137.85,137.71,18.1528]
["bitfinex","SOLUSD",1727949351950,7.2609,137.73,137.69,7.2624]
["bitfinex","SOLUSD",1727949352634,43.776884,137.82,137.69,7.2624]
["bitfinex","SOLUSD",1727949352844,7.2602,137.74,137.69,7.2624]
["bitfinex","SOLUSD",1727949353637,7.2602,137.74,137.7,7.2618]
["bitfinex","SOLUSD",1727949354018,43.776884,137.82,137.71,1.45197378]
["bitfinex","SOLUSD",1727949354218,50.0,137.86,137.74,7.26]
["bitfinex","SOLUSD",1727949354219,7.258,137.78,137.74,7.26]
["bitfinex","SOLUSD",1727949354429,7.258,137.78,137.75,1.45165592]
["bitfinex","SOLUSD",1727949355142,20.0,137.86,137.75,1.45165592]
["bitfinex","SOLUSD",1727949355322,7.2584,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1727949359646,7.259,137.76,137.73,7.2604]
["bitfinex","SOLUSD",1727949359848,7.2586,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1727949360339,7.2567,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1727949360532,7.2574,137.79,137.72,60.080184]
["bitfinex","SOLUSD",1727949360843,7.2574,137.79,137.76,18.1474]
["bitfinex","SOLUSD",1727949361523,7.2582,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1727949362644,7.2582,137.78,137.73,18.1502]
["bitfinex","SOLUSD",1727949362645,7.259,137.76,137.73,18.1502]
["bitfinex","SOLUSD",1727949364646,7.259,137.76,137.72,7.261]
["bitfinex","SOLUSD",1727949365223,7.2599,137.75,137.71,25.4154]
["bitfinex","SOLUSD",1727949365424,20.0,137.83,137.71,25.4154]
["bitfinex","SOLUSD",1727949365747,23.776884,137.84,137.71,25.4154]
["bitfinex","SOLUSD",1727949365748,20.0,137.81,137.71,25.4154]
["bitfinex","SOLUSD",1727949366052,23.776884,137.8,137.71,25.4154]
["bitfinex","SOLUSD",1727949366225,7.2601,137.74,137.71,18.154]
["bitfinex","SOLUSD",1727949366752,7.2601,137.74,137.72,1.45197054]
["bitfinex","SOLUSD",1727949367047,7.2601,137.74,137.71,25.4155]
["bitfinex","SOLUSD",1727949367343,23.776884,137.8,137.72,8.71297276]
["bitfinex","SOLUSD",1727949367555,7.2593,137.76,137.72,8.71297276]
["bitfinex","SOLUSD",1727949368124,7.2593,137.76,137.72,7.261]
["bitfinex","SOLUSD",1727949368633,7.2599,137.75,137.72,1.45180508]
["bitfinex","SOLUSD",1727949368838,23.776884,137.8,137.68,18.157]
["bitfinex","SOLUSD",1727949369150,23.776884,137.8,137.68,25.4199]
["bitfinex","SOLUSD",1727949369352,23.776884,137.8,137.68,18.157]
["bitfinex","SOLUSD",1727949369353,7.2617,137.71,137.68,18.157]
["bitfinex","SOLUSD",1727949369928,7.2629,137.69,137.65,25.4256]
["bitfinex","SOLUSD",1727949370153,7.2634,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1727949370329,7.2637,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1727949370736,7.2634,137.68,137.64,7.2648]
["bitfinex","SOLUSD",1727949370936,50.0,137.77,137.64,7.2648]
["bitfinex","SOLUSD",1727949370937,7.2623,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1727949371757,7.2623,137.7,137.67,1.45244041]
["bitfinex","SOLUSD",1727949371930,7.2617,137.71,137.67,7.2635]
["bitfinex","SOLUSD",1727949372128,20.0,137.77,137.64,22.1639875]
["bitfinex","SOLUSD",1727949372354,363.60205535,137.87,137.72,7.2611]
["bitfinex","SOLUSD",1727949372355,7.2596,137.75,137.72,7.2611]
["bitfinex","SOLUSD",1727949372529,7.2594,137.76,137.72,7.2611]
["bitfinex","SOLUSD",1727949372729,1.26501945,137.83,137.73,1.45199674]
["bitfinex","SOLUSD",1727949372948,7.2591,137.76,137.72,25.4132]
["bitfinex","SOLUSD",1727949374247,1.26501945,137.83,137.72,18.1523]
["bitfinex","SOLUSD",1727949374454,7.2586,137.77,137.73,8.71224833]
["bitfinex","SOLUSD",1727949375452,7.2582,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1727949377054,7.257,137.8,137.75,1.45164472]
["bitfinex","SOLUSD",1727949377268,7.257,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1727949377558,7.2574,137.79,137.75,7.2593]
["bitfinex","SOLUSD",1727949377968,7.257,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1727949378868,20.0,137.87,137.69,71.81789666]
["bitfinex","SOLUSD",1727949378869,20.0,137.87,137.77,1.45146279]
["bitfinex","SOLUSD",1727949379151,51.26458152,137.89,137.59,60.80636388]
["bitfinex","SOLUSD",1727949379152,7.2563,137.82,137.78,25.4024]
["bitfinex","SOLUSD",1727949379358,7.2563,137.81,137.79,1.45119291]
["bitfinex","SOLUSD",1727949379563,1.26458152,137.89,137.79,1.45119291]
["bitfinex","SOLUSD",1727949379564,7.2559,137.82,137.79,1.45119291]
["bitfinex","SOLUSD",1727949379946,1.26458152,137.89,137.75,23.776884]
["bitfinex","SOLUSD",1727949380143,7.258,137.78,137.75,18.1478]
["bitfinex","SOLUSD",1727949380348,1.26458152,137.89,137.76,7.2587]
["bitfinex","SOLUSD",1727949380535,7.257,137.8,137.76,7.2587]
["bitfinex","SOLUSD",1727949381229,7.2564,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1727949382142,1.26458152,137.89,137.78,25.22811481]
["bitfinex","SOLUSD",1727949382354,89.75190855,137.93,137.78,25.22811481]
["bitfinex","SOLUSD",1727949382663,1.26416073,137.9,137.78,25.22811481]
["bitfinex","SOLUSD",1727949382840,89.75190855,137.93,137.78,25.22811481]
["bitfinex","SOLUSD",1727949383248,7.2556,137.83,137.79,7.257]
["bitfinex","SOLUSD",1727949384045,1.26418514,137.9,137.77,18.1459]
["bitfinex","SOLUSD",1727949384244,1.26418514,137.9,137.76,7.2588]
["bitfinex","SOLUSD",1727949384245,7.2573,137.8,137.76,7.2588]
["bitfinex","SOLUSD",1727949384657,7.2579,137.78,137.74,25.4087]
["bitfinex","SOLUSD",1727949386359,7.2579,137.78,137.75,23.776884]
["bitfinex","SOLUSD",1727949386576,43.776884,137.86,137.71,54.4593]
["bitfinex","SOLUSD",1727949386858,43.776884,137.86,137.74,7.2595]
["bitfinex","SOLUSD",1727949390369,7.2593,137.76,137.72,7.2607]
["bitfinex","SOLUSD",1727949392057,7.2586,137.77,137.73,1.45179859]
["bitfinex","SOLUSD",1727949392261,7.2586,137.77,137.73,8.71219859]
["bitfinex","SOLUSD",1727949392843,7.2586,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1727949396642,7.2586,137.77,137.74,7.26]
["bitfinex","SOLUSD",1727949397251,7.2586,137.77,137.72,18.1524]
["bitfinex","SOLUSD",1727949397439,7.2586,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1727949398051,83.56958569,137.86,137.72,18.1524]
["bitfinex","SOLUSD",1727949398252,7.2583,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1727949398454,7.2585,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1727949398657,7.259,137.76,137.73,7.2604]
["bitfinex","SOLUSD",1727949401065,43.776884,137.84,137.72,18.1524]
["bitfinex","SOLUSD",1727949401365,7.2591,137.76,137.72,25.4134]
["bitfinex","SOLUSD",1727949401562,43.776884,137.84,137.71,7.2614]
["bitfinex","SOLUSD",1727949401866,7.2603,137.74,137.7,7.2618]
["bitfinex","SOLUSD",1727949402548,7.2603,137.74,137.71,7.2616]
["bitfinex","SOLUSD",1727949402749,93.776884,137.84,137.71,7.2616]
["bitfinex","SOLUSD",1727949402964,7.2596,137.75,137.72,1.45192891]
["bitfinex","SOLUSD",1727949403858,7.2593,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1727949404177,7.2587,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1727949404847,7.2578,137.79,137.76,7.2589]
["bitfinex","SOLUSD",1727949405050,7.258,137.78,137.76,1.4516437]
["bitfinex","SOLUSD",1727949406067,7.258,137.78,137.75,1.45164277]
["bitfinex","SOLUSD",1727949407888,43.776884,137.85,137.75,1.45164277]
["bitfinex","SOLUSD",1727949408060,1.26459286,137.86,137.76,23.776884]
["bitfinex","SOLUSD",1727949408263,7.2561,137.82,137.78,7.2576]
["bitfinex","SOLUSD",1727949408459,39.81725739,137.9,137.79,7.2573]
["bitfinex","SOLUSD",1727949408460,7.2555,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1727949408755,7.2555,137.83,137.8,1.45115264]
["bitfinex","SOLUSD",1727949409472,50.0,137.9,137.77,18.1461]
["bitfinex","SOLUSD",1727949409651,43.776884,137.89,137.77,18.1461]
["bitfinex","SOLUSD",1727949409852,62.53904948,137.89,137.77,18.1461]
["bitfinex","SOLUSD",1727949410166,62.53904948,137.89,137.77,25.4045]
["bitfinex","SOLUSD",1727949410371,43.776884,137.89,137.77,25.4045]
["bitfinex","SOLUSD",1727949411485,43.776884,137.89,137.79,7.2574]
["bitfinex","SOLUSD",1727949411863,7.2558,137.82,137.78,7.2577]
["bitfinex","SOLUSD",1727949413666,7.2558,137.82,137.79,1.45119482]
["bitfinex","SOLUSD",1727949413977,7.2565,137.81,137.77,25.4042]
["bitfinex","SOLUSD",1727949414163,7.2569,137.8,137.77,25.4042]
["bitfinex","SOLUSD",1727949414855,43.776884,137.87,137.75,7.2594]
["bitfinex","SOLUSD",1727949415057,50.0,137.88,137.75,7.2594]
["bitfinex","SOLUSD",1727949415257,7.2576,137.79,137.76,1.45149067]
["bitfinex","SOLUSD",1727949415674,23.776884,137.85,137.75,7.2594]
["bitfinex","SOLUSD",1727949416388,20.0,137.84,137.61,40.14508814]
["bitfinex","SOLUSD",1727949416559,20.0,137.84,137.72,7.2607]
["bitfinex","SOLUSD",1727949416560,7.2591,137.76,137.72,7.2607]
["bitfinex","SOLUSD",1727949416763,7.2591,137.76,137.71,18.154]
["bitfinex","SOLUSD",1727949416956,7.2586,137.77,137.74,7.2599]
["bitfinex","SOLUSD",1727949417167,7.2581,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1727949417366,23.776884,137.83,137.74,7.2599]
["bitfinex","SOLUSD",1727949417560,7.2585,137.77,137.74,7.2599]
["bitfinex","SOLUSD",1727949417868,7.2585,137.77,137.73,25.4116]
["bitfinex","SOLUSD",1727949418363,7.2585,137.77,137.74,7.26]
["bitfinex","SOLUSD",1727949420457,23.776884,137.83,137.68,36.3147]
["bitfinex","SOLUSD",1727949420663,7.2603,137.74,137.7,25.4159]
["bitfinex","SOLUSD",1727949420974,7.2596,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1727949421159,7.26,137.74,137.71,7.2615]
["bitfinex","SOLUSD",1727949421686,7.2597,137.75,137.72,1.45198266]
["bitfinex","SOLUSD",1727949421882,7.258,137.78,137.74,7.2596]
["bitfinex","SOLUSD",1727949422387,7.2574,137.79,137.75,1.45165433]
["bitfinex","SOLUSD",1727949422678,7.257,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1727949423098,21.0807754,137.88,137.74,18.1501]
["bitfinex","SOLUSD",1727949423259,7.2574,137.79,137.75,7.2593]
["bitfinex","SOLUSD",1727949423864,7.2584,137.78,137.74,25.41]
["bitfinex","SOLUSD",1727949424067,93.776884,137.87,137.74,25.41]
["bitfinex","SOLUSD",1727949424373,7.2585,137.77,137.75,1.45168534]
["bitfinex","SOLUSD",1727949424577,73.776884,137.87,137.68,58.5035518]
["bitfinex","SOLUSD",1727949424578,73.776884,137.87,137.73,7.2601]
["bitfinex","SOLUSD",1727949424869,44.60407566,137.89,137.69,1.45173837]
["bitfinex","SOLUSD",1727949424870,21.07915048,137.86,137.69,1.45173837]
["bitfinex","SOLUSD",1727949425074,7.2576,137.79,137.75,7.2593]
["bitfinex","SOLUSD",1727949425277,20.0,137.85,137.73,18.1503]
["bitfinex","SOLUSD",1727949425468,7.2585,137.77,137.74,7.2598]
["bitfinex","SOLUSD",1727949425666,20.0,137.85,137.74,7.2598]
["bitfinex","SOLUSD",1727949425868,7.2574,137.79,137.75,25.4076]
["bitfinex","SOLUSD",1727949426087,20.0,137.87,137.75,18.1486]
["bitfinex","SOLUSD",1727949426279,7.2572,137.8,137.76,7.2586]
["bitfinex","SOLUSD",1727949426589,7.2572,137.8,137.77,7.2584]
["bitfinex","SOLUSD",1727949427193,7.2572,137.8,137.75,18.1486]
["bitfinex","SOLUSD",1727949427371,7.2572,137.8,137.76,7.2588]
["bitfinex","SOLUSD",1727949429173,7.2577,137.79,137.75,25.408]
["bitfinex","SOLUSD",1727949429476,20.0,137.85,137.74,7.2599]
["bitfinex","SOLUSD",1727949429678,7.2587,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1727949429985,7.2581,137.78,137.74,7.26]
["bitfinex","SOLUSD",1727949430416,7.2578,137.79,137.75,8.71114338]
["bitfinex","SOLUSD",1727949430579,7.2572,137.8,137.72,20.0]
["bitfinex","SOLUSD",1727949430780,20.0,137.85,137.77,7.2584]
["bitfinex","SOLUSD",1727949430781,7.2565,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1727949430974,7.2569,137.8,137.76,7.2588]
["bitfinex","SOLUSD",1727949431175,7.2576,137.79,137.75,25.4079]
["bitfinex","SOLUSD",1727949431482,20.0,137.85,137.76,1.45146016]
["bitfinex","SOLUSD",1727949431687,7.2568,137.8,137.76,8.71016016]
["bitfinex","SOLUSD",1727949432080,7.2568,137.8,137.77,7.2584]
["bitfinex","SOLUSD",1727949432706,7.2568,137.8,137.75,18.1486]
["bitfinex","SOLUSD",1727949432992,7.2568,137.8,137.76,7.2588]
["bitfinex","SOLUSD",1727949433615,7.2578,137.79,137.75,25.4079]
["bitfinex","SOLUSD",1727949437492,7.2578,137.79,137.76,1.45147639]
["bitfinex","SOLUSD",1727949437698,7.2578,137.79,137.75,25.4079]
["bitfinex","SOLUSD",1727949438003,7.2578,137.79,137.76,1.45148039]
["bitfinex","SOLUSD",1727949438374,7.2578,137.79,137.75,25.4079]
["bitfinex","SOLUSD",1727949438703,7.2578,137.79,137.76,1.45147873]
["bitfinex","SOLUSD",1727949439115,7.2578,137.79,137.76,7.2589]
["bitfinex","SOLUSD",1727949439611,7.2573,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1727949440197,22.3527647,137.88,137.77,43.776884]
["bitfinex","SOLUSD",1727949440416,7.2561,137.82,137.78,8.70862911]
["bitfinex","SOLUSD",1727949440706,7.2561,137.82,137.78,7.2574]
["bitfinex","SOLUSD",1727949441700,7.2561,137.82,137.79,1.45120374]
["bitfinex","SOLUSD",1727949442383,7.2554,137.83,137.79,8.70820374]
["bitfinex","SOLUSD",1727949442692,7.2534,137.87,137.83,7.2549]
["bitfinex","SOLUSD",1727949442890,235.75250784,137.93,137.8,23.776884]
["bitfinex","SOLUSD",1727949443215,235.75250784,137.93,137.79,7.2569]
["bitfinex","SOLUSD",1727949443216,7.2556,137.83,137.79,7.2569]
["bitfinex","SOLUSD",1727949443508,7.2556,137.83,137.8,1.45106423]
["bitfinex","SOLUSD",1727949443824,50.8542837,137.94,137.79,7.2569]
["bitfinex","SOLUSD",1727949443825,50.8542837,137.94,137.79,18.1434]
["bitfinex","SOLUSD",1727949444110,7.2554,137.83,137.79,25.4004]
["bitfinex","SOLUSD",1727949444491,7.2556,137.83,137.79,25.4007]
["bitfinex","SOLUSD",1727949444691,7.256,137.82,137.78,7.2579]
["bitfinex","SOLUSD",1727949445102,23.776884,137.9,137.76,41.923284]
["bitfinex","SOLUSD",1727949445306,7.2565,137.81,137.77,7.2581]
["bitfinex","SOLUSD",1727949446013,7.2553,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1727949446219,7.2553,137.83,137.8,1.45110279]
["bitfinex","SOLUSD",1727949446511,7.2557,137.83,137.79,31.034084]
["bitfinex","SOLUSD",1727949447018,23.776884,137.88,137.8,7.2568]
["bitfinex","SOLUSD",1727949447191,20.0,137.87,137.8,7.2568]
["bitfinex","SOLUSD",1727949447900,21.26429663,137.91,137.81,7.2563]
["bitfinex","SOLUSD",1727949448201,20.0,137.93,137.82,1.45087491]
["bitfinex","SOLUSD",1727949448388,21.26396978,137.93,137.82,1.45087491]
["bitfinex","SOLUSD",1727949449212,20.0,137.91,137.82,1.45087491]
["bitfinex","SOLUSD",1727949449416,23.776884,137.9,137.82,1.45087491]
["bitfinex","SOLUSD",1727949449797,20.0,137.89,137.82,1.45087491]
["bitfinex","SOLUSD",1727949450098,20.0,137.89,137.81,7.2563]
["bitfinex","SOLUSD",1727949450911,7.2548,137.84,137.81,7.2563]
["bitfinex","SOLUSD",1727949451916,7.2548,137.84,137.8,25.3986]
["bitfinex","SOLUSD",1727949452416,7.2553,137.83,137.8,18.142]
["bitfinex","SOLUSD",1727949453003,20.0,137.89,137.8,1.45103356]
["bitfinex","SOLUSD",1727949453207,20.0,137.87,137.78,7.2575]
["bitfinex","SOLUSD",1727949454212,7.256,137.82,137.78,7.2575]
["bitfinex","SOLUSD",1727949454798,7.2548,137.84,137.8,7.2566]
["bitfinex","SOLUSD",1727949455114,7.2549,137.84,137.81,8.70740071]
["bitfinex","SOLUSD",1727949455495,7.2549,137.84,137.81,7.2563]
["bitfinex","SOLUSD",1727949456127,7.2544,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1727949456817,7.2544,137.85,137.82,1.45090907]
["bitfinex","SOLUSD",1727949457019,7.2544,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1727949457020,7.2544,137.85,137.81,25.3971]
["bitfinex","SOLUSD",1727949457623,1.26396978,137.93,137.82,1.45085039]
["bitfinex","SOLUSD",1727949457798,7.2535,137.87,137.83,25.3931]
["bitfinex","SOLUSD",1727949458112,7.2535,137.87,137.84,1.45068718]
["bitfinex","SOLUSD",1727949458620,0.8542837,137.94,137.83,25.3931]
["bitfinex","SOLUSD",1727949459211,0.8542837,137.94,137.82,7.2557]
["bitfinex","SOLUSD",1727949459613,23.776884,137.93,137.82,7.2557]
["bitfinex","SOLUSD",1727949459913,23.776884,137.91,137.82,7.2557]
["bitfinex","SOLUSD",1727949460319,20.0,137.9,137.82,7.2557]
["bitfinex","SOLUSD",1727949462006,20.0,137.9,137.82,23.776884]
["bitfinex","SOLUSD",1727949462211,7.2543,137.85,137.82,23.776884]
["bitfinex","SOLUSD",1727949462905,7.2551,137.84,137.81,18.1408]
["bitfinex","SOLUSD",1727949464212,20.0,137.9,137.82,7.2557]
["bitfinex","SOLUSD",1727949464415,7.2541,137.86,137.82,8.70657767]
["bitfinex","SOLUSD",1727949464725,7.2541,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1727949465445,0.8542837,137.94,137.83,26.84349776]
["bitfinex","SOLUSD",1727949465446,7.2533,137.87,137.83,26.84349776]
["bitfinex","SOLUSD",1727949465628,7.2537,137.86,137.81,25.3966]
["bitfinex","SOLUSD",1727949465818,0.8542837,137.94,137.81,25.3966]
["bitfinex","SOLUSD",1727949465819,7.2542,137.85,137.82,23.776884]
["bitfinex","SOLUSD",1727949466134,7.2539,137.86,137.82,31.032584]
["bitfinex","SOLUSD",1727949469437,0.8542837,137.94,137.84,23.776884]
["bitfinex","SOLUSD",1727949469612,0.8542837,137.94,137.83,1.45059027]
["bitfinex","SOLUSD",1727949469613,7.2514,137.91,137.87,7.2528]
["bitfinex","SOLUSD",1727949469933,7.2514,137.91,137.88,1.45023834]
["bitfinex","SOLUSD",1727949470736,7.2514,137.91,137.87,25.3857]
["bitfinex","SOLUSD",1727949470942,7.2524,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1727949471430,0.8542837,137.94,137.77,36.2912]
["bitfinex","SOLUSD",1727949471431,7.2542,137.85,137.81,25.3958]
["bitfinex","SOLUSD",1727949471924,7.2539,137.86,137.82,8.70647943]
["bitfinex","SOLUSD",1727949472824,23.776884,137.93,137.82,8.70647943]
["bitfinex","SOLUSD",1727949473015,7.2542,137.85,137.81,25.3958]
["bitfinex","SOLUSD",1727949473731,23.776884,137.89,137.78,18.1442]
["bitfinex","SOLUSD",1727949474233,7.2562,137.82,137.78,25.4019]
["bitfinex","SOLUSD",1727949474415,20.0,137.88,137.78,18.1442]
["bitfinex","SOLUSD",1727949474611,23.776884,137.87,137.79,1.45111541]
["bitfinex","SOLUSD",1727949474810,7.2554,137.83,137.79,8.70841541]
["bitfinex","SOLUSD",1727949476237,7.2554,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1727949477238,23.776884,137.87,137.78,18.1442]
["bitfinex","SOLUSD",1727949477434,23.776884,137.87,137.74,20.0]
["bitfinex","SOLUSD",1727949477630,7.2572,137.8,137.76,7.2587]
["bitfinex","SOLUSD",1727949478132,23.776884,137.87,137.75,18.1479]
["bitfinex","SOLUSD",1727949478338,7.2574,137.79,137.75,25.407]
["bitfinex","SOLUSD",1727949478514,7.257,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1727949478714,20.0,137.86,137.75,18.1479]
["bitfinex","SOLUSD",1727949478937,7.2574,137.79,137.75,25.407]
["bitfinex","SOLUSD",1727949479929,7.2565,137.81,137.77,7.2579]
["bitfinex","SOLUSD",1727949480128,7.2559,137.82,137.78,8.70906902]
["bitfinex","SOLUSD",1727949480330,7.2553,137.83,137.79,7.2569]
["bitfinex","SOLUSD",1727949481536,39.82121453,137.91,137.8,7.2568]
["bitfinex","SOLUSD",1727949481923,18.76479361,137.91,137.79,25.4004]
["bitfinex","SOLUSD",1727949482115,44.60407566,137.92,137.79,25.4004]
["bitfinex","SOLUSD",1727949482319,44.60407566,137.92,137.8,7.2566]
["bitfinex","SOLUSD",1727949482619,43.776884,137.89,137.76,18.1462]
["bitfinex","SOLUSD",1727949482820,43.776884,137.87,137.73,18.1505]
["bitfinex","SOLUSD",1727949483019,62.55054778,137.87,137.73,25.4107]
["bitfinex","SOLUSD",1727949483543,83.61539124,137.87,137.73,18.1505]
["bitfinex","SOLUSD",1727949483749,43.776884,137.84,137.7,18.1546]
["bitfinex","SOLUSD",1727949484034,43.776884,137.84,137.66,36.3192]
["bitfinex","SOLUSD",1727949484341,43.776884,137.81,137.68,7.2631]
["bitfinex","SOLUSD",1727949484541,43.776884,137.81,137.67,25.4222]
["bitfinex","SOLUSD",1727949484751,43.776884,137.81,137.69,7.2626]
["bitfinex","SOLUSD",1727949485043,43.776884,137.81,137.7,1.45213154]
["bitfinex","SOLUSD",1727949485534,7.2606,137.73,137.7,1.45217392]
["bitfinex","SOLUSD",1727949486122,7.2606,137.73,137.68,31.039984]
["bitfinex","SOLUSD",1727949486322,7.2606,137.73,137.69,1.45217613]
["bitfinex","SOLUSD",1727949486531,7.2606,137.73,137.69,8.71477613]
["bitfinex","SOLUSD",1727949487642,7.2606,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1727949488021,7.2606,137.73,137.7,1.45217399]
["bitfinex","SOLUSD",1727949488939,7.2601,137.74,137.7,8.71427399]
["bitfinex","SOLUSD",1727949489435,0.5,137.8,137.69,18.1564]
["bitfinex","SOLUSD",1727949489738,7.2609,137.73,137.69,25.419]
["bitfinex","SOLUSD",1727949490133,43.776884,137.81,137.67,7.2633]
["bitfinex","SOLUSD",1727949490134,7.2616,137.71,137.67,7.2633]
["bitfinex","SOLUSD",1727949490313,7.262,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1727949490916,7.262,137.71,137.68,1.45235888]
["bitfinex","SOLUSD",1727949492040,7.2612,137.72,137.68,8.71545888]
["bitfinex","SOLUSD",1727949492442,7.2612,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1727949493128,20.0,137.78,137.66,18.1596]
["bitfinex","SOLUSD",1727949493342,7.2621,137.7,137.66,25.4235]
["bitfinex","SOLUSD",1727949493638,7.2618,137.71,137.67,8.71607757]
["bitfinex","SOLUSD",1727949494438,7.2618,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1727949495352,24.276884,137.77,137.66,18.1596]
["bitfinex","SOLUSD",1727949495650,7.263,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1727949497339,7.2642,137.66,137.63,31.7504]
["bitfinex","SOLUSD",1727949497525,16.4271,137.73,137.64,1.45270442]
["bitfinex","SOLUSD",1727949497852,16.4271,137.73,137.63,24.4846]
["bitfinex","SOLUSD",1727949497853,7.263,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1727949498142,7.2632,137.68,137.64,7.2651]
["bitfinex","SOLUSD",1727949498353,7.264,137.67,137.63,31.7503]
["bitfinex","SOLUSD",1727949499135,7.264,137.67,137.64,1.45275529]
["bitfinex","SOLUSD",1727949499823,7.264,137.67,137.63,31.7503]
["bitfinex","SOLUSD",1727949500622,7.264,137.67,137.64,1.4527538]
["bitfinex","SOLUSD",1727949501451,7.2633,137.68,137.65,1.45275318]
["bitfinex","SOLUSD",1727949501621,7.2628,137.69,137.65,8.71745318]
["bitfinex","SOLUSD",1727949502150,7.2628,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1727949502353,16.4271,137.73,137.65,7.2647]
["bitfinex","SOLUSD",1727949502561,7.2632,137.68,137.65,7.2647]
["bitfinex","SOLUSD",1727949503849,7.2632,137.68,137.63,24.4846]
["bitfinex","SOLUSD",1727949504148,7.2632,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1727949506145,7.2628,137.69,137.65,7.2643]
["bitfinex","SOLUSD",1727949506353,7.2628,137.69,137.65,8.71698586]
["bitfinex","SOLUSD",1727949506533,7.2632,137.68,137.65,8.71698586]
["bitfinex","SOLUSD",1727949507432,7.2632,137.68,137.65,1.45268586]
["bitfinex","SOLUSD",1727949507634,7.2632,137.68,137.64,7.2651]
["bitfinex","SOLUSD",1727949513733,24.276884,137.72,137.64,7.2651]
["bitfinex","SOLUSD",1727949513966,7.2639,137.67,137.64,7.2651]
["bitfinex","SOLUSD",1727949519958,7.2639,137.67,137.63,25.4291]
["bitfinex","SOLUSD",1727949520160,0.5,137.72,137.63,25.4291]
["bitfinex","SOLUSD",1727949520353,7.2643,137.66,137.63,25.4291]
["bitfinex","SOLUSD",1727949521148,43.776884,137.72,137.63,25.4291]
["bitfinex","SOLUSD",1727949521455,7.2639,137.67,137.63,25.4291]
["bitfinex","SOLUSD",1727949521768,7.2639,137.67,137.64,8.71793095]
["bitfinex","SOLUSD",1727949521962,7.2639,137.67,137.63,18.1635]
["bitfinex","SOLUSD",1727949522261,7.2645,137.66,137.63,18.1635]
["bitfinex","SOLUSD",1727949522469,0.5,137.72,137.61,25.4338]
["bitfinex","SOLUSD",1727949522470,7.2654,137.64,137.61,25.4338]
["bitfinex","SOLUSD",1727949522965,7.2654,137.64,137.61,18.1671]
["bitfinex","SOLUSD",1727949523169,7.2654,137.64,137.61,25.4339]
["bitfinex","SOLUSD",1727949523347,7.2649,137.65,137.61,25.4339]
["bitfinex","SOLUSD",1727949523964,7.2649,137.65,137.62,1.45300062]
["bitfinex","SOLUSD",1727949524281,7.2642,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1727949525145,7.2642,137.66,137.62,7.2661]
["bitfinex","SOLUSD",1727949527151,7.2642,137.66,137.63,1.45289481]
["bitfinex","SOLUSD",1727949528264,7.2642,137.66,137.62,7.2661]
["bitfinex","SOLUSD",1727949536075,7.2629,137.69,137.65,7.2643]
["bitfinex","SOLUSD",1727949536261,7.2629,137.69,137.66,8.71669508]
["bitfinex","SOLUSD",1727949536578,7.2623,137.7,137.66,8.71669508]
["bitfinex","SOLUSD",1727949536768,7.2623,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1727949537271,16.4271,137.73,137.65,18.1608]
["bitfinex","SOLUSD",1727949537454,7.263,137.69,137.65,25.4252]
["bitfinex","SOLUSD",1727949538359,0.5,137.72,137.65,18.1608]
["bitfinex","SOLUSD",1727949538562,7.2639,137.67,137.64,21.4599]
["bitfinex","SOLUSD",1727949538764,7.2639,137.67,137.64,30.17786752]
["bitfinex","SOLUSD",1727949539074,7.2643,137.66,137.64,21.4599]
["bitfinex","SOLUSD",1727949539279,7.2639,137.67,137.64,22.91273793]
["bitfinex","SOLUSD",1727949539571,7.2621,137.7,137.66,7.2639]
["bitfinex","SOLUSD",1727949539958,7.2628,137.69,137.66,7.2639]
["bitfinex","SOLUSD",1727949540575,7.2628,137.69,137.67,1.45258482]
["bitfinex","SOLUSD",1727949540768,7.2625,137.7,137.66,8.71677076]
["bitfinex","SOLUSD",1727949540968,7.2627,137.69,137.66,8.71677076]
["bitfinex","SOLUSD",1727949541356,5.3821,137.75,137.67,7.2636]
["bitfinex","SOLUSD",1727949541568,7.2621,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1727949544082,7.2617,137.71,137.67,7.2633]
["bitfinex","SOLUSD",1727949544465,7.2615,137.72,137.68,1.45233369]
["bitfinex","SOLUSD",1727949544771,7.2609,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1727949544951,7.261,137.73,137.69,29.4871]
["bitfinex","SOLUSD",1727949545155,23.86471539,137.79,137.69,23.67701371]
["bitfinex","SOLUSD",1727949545552,7.262,137.71,137.69,22.2248]
["bitfinex","SOLUSD",1727949546570,7.263,137.69,137.65,47.6511]
["bitfinex","SOLUSD",1727949546759,20.5,137.76,137.65,40.3867]
["bitfinex","SOLUSD",1727949546965,7.2633,137.68,137.65,22.2248]
["bitfinex","SOLUSD",1727949549074,7.2638,137.67,137.65,22.2248]
["bitfinex","SOLUSD",1727949552258,7.2636,137.68,137.65,22.2248]
["bitfinex","SOLUSD",1727949552776,7.2648,137.65,137.62,13.5448]
["bitfinex","SOLUSD",1727949553282,7.2648,137.65,137.62,6.2787]
["bitfinex","SOLUSD",1727949553662,7.2645,137.66,137.63,1.45297907]
["bitfinex","SOLUSD",1727949553869,7.2645,137.66,137.62,13.545]
["bitfinex","SOLUSD",1727949555061,7.2645,137.66,137.63,1.45287841]
["bitfinex","SOLUSD",1727949555564,7.2651,137.65,137.62,6.2787]
["bitfinex","SOLUSD",1727949557278,7.2653,137.64,137.62,6.2787]
["bitfinex","SOLUSD",1727949557677,7.2653,137.64,137.62,7.73175364]
["bitfinex","SOLUSD",1727949557997,43.776884,137.71,137.62,7.73175364]
["bitfinex","SOLUSD",1727949558182,7.2649,137.65,137.62,7.73175364]
["bitfinex","SOLUSD",1727949559083,7.2642,137.66,137.63,7.2657]
["bitfinex","SOLUSD",1727949559459,7.2639,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1727949559664,20.0,137.71,137.64,1.4528045]
["bitfinex","SOLUSD",1727949559871,7.263,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1727949560079,7.263,137.69,137.65,8.7174054]
["bitfinex","SOLUSD",1727949560271,7.2633,137.68,137.65,8.7174054]
["bitfinex","SOLUSD",1727949561485,7.2633,137.68,137.65,1.4527054]
["bitfinex","SOLUSD",1727949562291,7.2633,137.68,137.64,25.4281]
["bitfinex","SOLUSD",1727949563388,7.2633,137.68,137.65,1.45270834]
["bitfinex","SOLUSD",1727949563582,7.2633,137.68,137.64,25.4281]
["bitfinex","SOLUSD",1727949563974,23.776884,137.72,137.64,25.4281]
["bitfinex","SOLUSD",1727949564171,7.2638,137.67,137.64,25.4281]
["bitfinex","SOLUSD",1727949564376,7.2648,137.65,137.62,6.2787]
["bitfinex","SOLUSD",1727949565876,7.2653,137.64,137.62,6.2787]
["bitfinex","SOLUSD",1727949566993,7.265,137.65,137.62,6.2787]
["bitfinex","SOLUSD",1727949567178,7.265,137.65,137.62,7.73170338]
["bitfinex","SOLUSD",1727949569073,7.265,137.65,137.62,6.2787]
["bitfinex","SOLUSD",1727949569574,7.265,137.65,137.62,7.7316906]
["bitfinex","SOLUSD",1727949569773,7.265,137.65,137.62,14.9979906]
["bitfinex","SOLUSD",1727949569969,20.0,137.71,137.62,14.9979906]
["bitfinex","SOLUSD",1727949570186,7.2644,137.66,137.62,14.9979906]
["bitfinex","SOLUSD",1727949570375,7.2639,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1727949570571,7.2639,137.67,137.64,1.45281512]
["bitfinex","SOLUSD",1727949570795,7.2639,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1727949571098,7.2643,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1727949571479,7.2643,137.66,137.62,6.2787]
["bitfinex","SOLUSD",1727949571672,7.2643,137.66,137.62,13.5447]
["bitfinex","SOLUSD",1727949574080,7.2643,137.66,137.63,1.45285494]
["bitfinex","SOLUSD",1727949574283,7.2639,137.67,137.63,8.71825494]
["bitfinex","SOLUSD",1727949574488,7.2639,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1727949574700,7.2639,137.67,137.65,1.45276317]
["bitfinex","SOLUSD",1727949576278,7.2639,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1727949576599,7.2639,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1727949579901,7.2644,137.66,137.63,7.2657]
["bitfinex","SOLUSD",1727949581800,7.2644,137.66,137.63,8.71855741]
["bitfinex","SOLUSD",1727949582201,7.2644,137.66,137.63,7.2657]
["bitfinex","SOLUSD",1727949582902,7.2644,137.66,137.62,24.4434]
["bitfinex","SOLUSD",1727949583086,7.2644,137.66,137.62,31.7094]
["bitfinex","SOLUSD",1727949588216,7.265,137.65,137.62,24.4434]
["bitfinex","SOLUSD",1727949589097,7.2659,137.63,137.6,18.1684]
["bitfinex","SOLUSD",1727949589284,0.5,137.68,137.59,6.2682]
["bitfinex","SOLUSD",1727949589489,0.5,137.68,137.57,33.6118]
["bitfinex","SOLUSD",1727949589490,44.276884,137.68,137.57,33.6118]
["bitfinex","SOLUSD",1727949590011,84.95291133,137.68,137.57,33.6118]
["bitfinex","SOLUSD",1727949590212,7.2675,137.6,137.57,33.6118]
["bitfinex","SOLUSD",1727949590383,7.2675,137.6,137.57,40.8808]
["bitfinex","SOLUSD",1727949590583,7.2671,137.61,137.57,40.8808]
["bitfinex","SOLUSD",1727949591206,7.2671,137.61,137.58,1.45343219]
["bitfinex","SOLUSD",1727949591703,7.2671,137.61,137.57,40.8808]
["bitfinex","SOLUSD",1727949592508,7.2671,137.61,137.58,1.45343115]
["bitfinex","SOLUSD",1727949593303,7.2671,137.61,137.57,40.8808]
["bitfinex","SOLUSD",1727949593900,7.2671,137.61,137.58,1.45344305]
["bitfinex","SOLUSD",1727949594212,7.2666,137.62,137.58,8.72184305]
["bitfinex","SOLUSD",1727949595908,27.60289895,137.68,137.6,7.2673]
["bitfinex","SOLUSD",1727949596120,7.2653,137.64,137.61,1.45315635]
["bitfinex","SOLUSD",1727949596590,7.2653,137.64,137.61,8.71995635]
["bitfinex","SOLUSD",1727949597012,7.2653,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1727949597402,7.2653,137.64,137.6,8.72035379]
["bitfinex","SOLUSD",1727949599213,7.2653,137.64,137.61,7.2669]
["bitfinex","SOLUSD",1727949599515,7.2653,137.64,137.62,1.45310568]
["bitfinex","SOLUSD",1727949599715,7.2653,137.64,137.61,8.72001069]
["bitfinex","SOLUSD",1727949599916,7.2653,137.64,137.6,8.72031978]
["bitfinex","SOLUSD",1727949600502,7.2659,137.63,137.59,25.4362]
["bitfinex","SOLUSD",1727949600698,7.2664,137.62,137.58,7.2681]
["bitfinex","SOLUSD",1727949601001,23.776884,137.67,137.55,6.2682]
["bitfinex","SOLUSD",1727949601207,23.776884,137.67,137.56,7.2691]
["bitfinex","SOLUSD",1727949601208,7.2677,137.6,137.56,7.2691]
["bitfinex","SOLUSD",1727949601699,7.2679,137.59,137.56,7.2691]
["bitfinex","SOLUSD",1727949601906,16.6569,137.64,137.55,24.4424]
["bitfinex","SOLUSD",1727949602112,16.6569,137.64,137.57,25.4412]
["bitfinex","SOLUSD",1727949602113,7.2673,137.61,137.57,25.4412]
["bitfinex","SOLUSD",1727949602292,7.2673,137.61,137.58,1.45341837]
["bitfinex","SOLUSD",1727949603027,23.9227,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1727949603323,7.2658,137.64,137.6,8.72056399]
["bitfinex","SOLUSD",1727949603618,7.2649,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1727949603930,7.2671,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1727949604219,7.2671,137.61,137.55,6.2682]
["bitfinex","SOLUSD",1727949604220,0.5,137.6,137.55,6.2682]
["bitfinex","SOLUSD",1727949604421,20.0,137.62,137.54,15.0101]
["bitfinex","SOLUSD",1727949604625,16.3121,137.63,137.51,6.2686]
["bitfinex","SOLUSD",1727949604802,7.2701,137.55,137.51,13.5404]
["bitfinex","SOLUSD",1727949605002,0.5,137.6,137.51,6.2686]
["bitfinex","SOLUSD",1727949605208,7.2698,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1727949605699,7.2694,137.57,137.53,8.7250151]
["bitfinex","SOLUSD",1727949605918,16.3121,137.63,137.53,1.4540151]
["bitfinex","SOLUSD",1727949606221,7.2667,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1727949606420,7.2667,137.62,137.59,1.45335727]
["bitfinex","SOLUSD",1727949606923,15.2253,137.66,137.59,8.72115727]
["bitfinex","SOLUSD",1727949606924,7.2662,137.63,137.59,8.72115727]
["bitfinex","SOLUSD",1727949607224,7.2664,137.62,137.58,25.4391]
["bitfinex","SOLUSD",1727949607523,7.2664,137.62,137.58,18.1708]
["bitfinex","SOLUSD",1727949607823,7.268,137.59,137.56,6.01]
["bitfinex","SOLUSD",1727949608026,7.2677,137.6,137.56,13.2795]
["bitfinex","SOLUSD",1727949608209,7.2679,137.59,137.56,6.01]
["bitfinex","SOLUSD",1727949608417,7.2679,137.59,137.55,40.6003]
["bitfinex","SOLUSD",1727949608605,7.2685,137.58,137.55,33.3304]
["bitfinex","SOLUSD",1727949609524,43.776884,137.65,137.52,40.4803]
["bitfinex","SOLUSD",1727949609707,7.2699,137.56,137.52,40.4803]
["bitfinex","SOLUSD",1727949609898,7.2702,137.55,137.52,40.4803]
["bitfinex","SOLUSD",1727949610554,7.2702,137.55,137.52,24.4433]
["bitfinex","SOLUSD",1727949610700,7.2702,137.55,137.52,18.1781]
["bitfinex","SOLUSD",1727949611319,16.6488,137.61,137.53,1.4540889]
["bitfinex","SOLUSD",1727949611618,7.2675,137.6,137.56,25.4429]
["bitfinex","SOLUSD",1727949611923,7.2675,137.6,137.57,1.45359162]
["bitfinex","SOLUSD",1727949612524,7.2675,137.6,137.56,25.4429]
["bitfinex","SOLUSD",1727949612704,7.267,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1727949613314,7.2665,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1727949613513,0.5,137.64,137.58,18.1711]
["bitfinex","SOLUSD",1727949613809,7.266,137.63,137.59,8.72131248]
["bitfinex","SOLUSD",1727949614208,7.266,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1727949614912,7.2664,137.62,137.58,25.4394]
["bitfinex","SOLUSD",1727949617915,7.60522491,137.68,137.59,1.4533056]
["bitfinex","SOLUSD",1727949618118,7.2653,137.64,137.6,25.4355]
["bitfinex","SOLUSD",1727949618434,7.2659,137.63,137.59,13.8241]
["bitfinex","SOLUSD",1727949618927,7.2664,137.62,137.59,6.5564]
["bitfinex","SOLUSD",1727949619129,7.2664,137.62,137.58,7.2682]
["bitfinex","SOLUSD",1727949619332,20.5,137.67,137.56,6.5564]
["bitfinex","SOLUSD",1727949619520,15.8186,137.63,137.54,34.4492]
["bitfinex","SOLUSD",1727949619829,15.8186,137.63,137.54,16.2736]
["bitfinex","SOLUSD",1727949620013,7.2686,137.58,137.54,23.544]
["bitfinex","SOLUSD",1727949620420,15.8186,137.63,137.54,16.2736]
["bitfinex","SOLUSD",1727949620626,7.2696,137.56,137.53,6.5564]
["bitfinex","SOLUSD",1727949620835,7.269,137.57,137.53,13.8274]
["bitfinex","SOLUSD",1727949621210,7.2699,137.56,137.52,25.4503]
["bitfinex","SOLUSD",1727949621539,7.2699,137.56,137.52,19.63280874]
["bitfinex","SOLUSD",1727949621835,20.0,137.62,137.49,24.7393]
["bitfinex","SOLUSD",1727949622139,70.5,137.62,137.49,24.7393]
["bitfinex","SOLUSD",1727949622516,70.5,137.62,137.49,6.5564]
["bitfinex","SOLUSD",1727949622517,20.0,137.62,137.49,6.5564]
["bitfinex","SOLUSD",1727949622839,7.2696,137.56,137.52,7.2712]
["bitfinex","SOLUSD",1727949623033,7.2696,137.56,137.52,8.72524677]
["bitfinex","SOLUSD",1727949623435,7.2696,137.56,137.52,8.7252511]
["bitfinex","SOLUSD",1727949623635,20.0,137.62,137.55,7.27]
["bitfinex","SOLUSD",1727949623933,7.268,137.59,137.55,25.4444]
["bitfinex","SOLUSD",1727949624238,7.268,137.59,137.56,1.45372562]
["bitfinex","SOLUSD",1727949624626,7.60940076,137.66,137.57,19.62556918]
["bitfinex","SOLUSD",1727949624827,7.2661,137.63,137.59,7.2676]
["bitfinex","SOLUSD",1727949625022,7.2661,137.63,137.6,1.45331272]
["bitfinex","SOLUSD",1727949625222,7.2661,137.63,137.59,7.2676]
["bitfinex","SOLUSD",1727949626233,7.2664,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1727949628544,7.2664,137.62,137.58,1.45333641]
["bitfinex","SOLUSD",1727949629729,7.2664,137.62,137.58,8.72163641]
["bitfinex","SOLUSD",1727949630551,7.2664,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1727949631045,7.267,137.61,137.57,26.8942079]
["bitfinex","SOLUSD",1727949631344,7.2665,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1727949631937,7.2659,137.63,137.59,8.72118536]
["bitfinex","SOLUSD",1727949632320,15.03,137.67,137.59,1.45338536]
["bitfinex","SOLUSD",1727949632546,7.2653,137.64,137.6,7.2671]
["bitfinex","SOLUSD",1727949632744,15.03,137.67,137.59,18.1693]
["bitfinex","SOLUSD",1727949633069,7.2669,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1727949633250,20.0,137.66,137.56,24.2664]
["bitfinex","SOLUSD",1727949633425,7.2665,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1727949634133,7.2674,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1727949634629,7.2674,137.61,137.57,8.72238536]
["bitfinex","SOLUSD",1727949635028,7.2674,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1727949636544,7.2674,137.61,137.57,8.72239231]
["bitfinex","SOLUSD",1727949639150,7.2674,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1727949639342,7.2674,137.61,137.57,8.72241491]
["bitfinex","SOLUSD",1727949640234,20.0,137.66,137.56,6.0932]
["bitfinex","SOLUSD",1727949640427,0.5,137.65,137.56,6.0932]
["bitfinex","SOLUSD",1727949640622,7.2686,137.58,137.56,6.0932]
["bitfinex","SOLUSD",1727949641753,25.3821,137.62,137.53,6.1464]
["bitfinex","SOLUSD",1727949641927,0.5,137.61,137.51,15.0967]
["bitfinex","SOLUSD",1727949642130,50.0,137.6,137.5,6.0845]
["bitfinex","SOLUSD",1727949642332,22.28602903,137.61,137.47,6.0845]
["bitfinex","SOLUSD",1727949642333,20.0,137.55,137.47,6.0845]
["bitfinex","SOLUSD",1727949642535,0.5,137.54,137.44,15.5307]
["bitfinex","SOLUSD",1727949642746,7.2739,137.48,137.44,22.8064]
["bitfinex","SOLUSD",1727949643738,7.2733,137.49,137.45,8.7301278]
["bitfinex","SOLUSD",1727949644160,7.2716,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1727949644385,7.2716,137.53,137.49,7.2729]
["bitfinex","SOLUSD",1727949644580,7.271,137.54,137.5,7.2725]
["bitfinex","SOLUSD",1727949644977,7.271,137.54,137.49,32.0428]
["bitfinex","SOLUSD",1727949645266,7.2712,137.53,137.49,32.0428]
["bitfinex","SOLUSD",1727949645483,15.1455,137.59,137.49,6.587]
["bitfinex","SOLUSD",1727949645775,7.2717,137.52,137.49,6.587]
["bitfinex","SOLUSD",1727949646067,7.2722,137.51,137.49,6.587]
["bitfinex","SOLUSD",1727949646434,15.1455,137.59,137.49,6.587]
["bitfinex","SOLUSD",1727949646435,7.2727,137.5,137.49,6.587]
["bitfinex","SOLUSD",1727949646655,7.2727,137.5,137.46,19.0407837]
["bitfinex","SOLUSD",1727949647244,15.1455,137.59,137.46,0.8542837]
["bitfinex","SOLUSD",1727949647245,20.0,137.58,137.46,0.8542837]
["bitfinex","SOLUSD",1727949647456,20.0,137.58,137.46,2.30891384]
["bitfinex","SOLUSD",1727949647666,7.2723,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1727949648082,20.0,137.58,137.49,7.2728]
["bitfinex","SOLUSD",1727949648255,7.2711,137.53,137.49,7.2728]
["bitfinex","SOLUSD",1727949648449,7.2706,137.54,137.5,8.72698001]
["bitfinex","SOLUSD",1727949648762,7.2706,137.54,137.5,8.72688456]
["bitfinex","SOLUSD",1727949648960,7.2706,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1727949649574,7.2706,137.54,137.49,25.4554]
["bitfinex","SOLUSD",1727949650075,7.2712,137.53,137.49,25.4554]
["bitfinex","SOLUSD",1727949650770,7.2712,137.53,137.5,1.45434018]
["bitfinex","SOLUSD",1727949650947,7.2712,137.53,137.49,25.4554]
["bitfinex","SOLUSD",1727949651970,15.1455,137.59,137.46,19.0404837]
["bitfinex","SOLUSD",1727949652176,7.2722,137.51,137.47,7.2738]
["bitfinex","SOLUSD",1727949652472,7.2717,137.52,137.48,8.72819556]
["bitfinex","SOLUSD",1727949652645,20.0,137.58,137.46,0.8542837]
["bitfinex","SOLUSD",1727949652646,7.2736,137.49,137.46,0.8542837]
["bitfinex","SOLUSD",1727949653082,20.0,137.58,137.46,0.8542837]
["bitfinex","SOLUSD",1727949653263,7.2728,137.5,137.46,8.1289837]
["bitfinex","SOLUSD",1727949653966,7.2728,137.5,137.47,1.45461428]
["bitfinex","SOLUSD",1727949654166,7.2728,137.5,137.46,8.1289837]
["bitfinex","SOLUSD",1727949655067,7.2723,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1727949655370,7.2723,137.51,137.48,1.45457691]
["bitfinex","SOLUSD",1727949656353,7.2723,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1727949657355,7.2727,137.5,137.46,8.1288837]
["bitfinex","SOLUSD",1727949659065,20.0,137.58,137.46,0.8542837]
["bitfinex","SOLUSD",1727949659275,15.1455,137.59,137.51,21.5353]
["bitfinex","SOLUSD",1727949659477,15.7982,137.63,137.56,18.1735]
["bitfinex","SOLUSD",1727949659775,7.2683,137.59,137.55,7.27]
["bitfinex","SOLUSD",1727949659963,15.7982,137.63,137.53,18.1768]
["bitfinex","SOLUSD",1727949660267,7.2685,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1727949660672,15.7982,137.63,137.51,21.5353]
["bitfinex","SOLUSD",1727949660857,7.59618762,137.64,137.56,7.2692]
["bitfinex","SOLUSD",1727949660858,7.2676,137.6,137.56,7.2692]
["bitfinex","SOLUSD",1727949661058,7.59618762,137.64,137.55,18.1747]
["bitfinex","SOLUSD",1727949661259,7.2665,137.62,137.58,13.3782]
["bitfinex","SOLUSD",1727949661469,7.2658,137.63,137.59,8.72130987]
["bitfinex","SOLUSD",1727949661871,7.2654,137.64,137.6,8.72059624]
["bitfinex","SOLUSD",1727949662175,7.2643,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1727949662352,7.2643,137.66,137.59,18.1693]
["bitfinex","SOLUSD",1727949662557,7.2643,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1727949662749,16.6219,137.71,137.61,7.2667]
["bitfinex","SOLUSD",1727949662953,7.2648,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1727949663485,7.2643,137.66,137.62,1.45302538]
["bitfinex","SOLUSD",1727949663669,7.2643,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1727949664574,16.6219,137.71,137.59,18.1693]
["bitfinex","SOLUSD",1727949664575,7.2621,137.7,137.65,15.3889]
["bitfinex","SOLUSD",1727949664767,7.2627,137.69,137.65,22.6535]
["bitfinex","SOLUSD",1727949665372,7.2627,137.69,137.65,16.84144217]
["bitfinex","SOLUSD",1727949665671,7.2627,137.69,137.65,16.84152631]
["bitfinex","SOLUSD",1727949666067,7.2623,137.7,137.65,15.3889]
["bitfinex","SOLUSD",1727949666264,20.8451,137.78,137.65,15.3889]
["bitfinex","SOLUSD",1727949666456,7.2615,137.72,137.67,7.2635]
["bitfinex","SOLUSD",1727949666652,7.2617,137.71,137.67,25.4219]
["bitfinex","SOLUSD",1727949667578,7.2617,137.71,137.67,18.1584]
["bitfinex","SOLUSD",1727949667878,7.2607,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1727949668063,20.0,137.77,137.65,15.3889]
["bitfinex","SOLUSD",1727949668272,7.2616,137.72,137.66,7.2642]
["bitfinex","SOLUSD",1727949668472,7.2616,137.72,137.67,7.2636]
["bitfinex","SOLUSD",1727949669189,20.0,137.77,137.68,8.71542759]
["bitfinex","SOLUSD",1727949669395,7.2606,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1727949669679,21.26523011,137.78,137.68,7.2631]
["bitfinex","SOLUSD",1727949669886,7.259,137.76,137.7,6.3524]
["bitfinex","SOLUSD",1727949670065,7.2585,137.77,137.72,7.261]
["bitfinex","SOLUSD",1727949670271,7.258,137.78,137.73,8.71230493]
["bitfinex","SOLUSD",1727949670668,7.258,137.78,137.73,7.2605]
["bitfinex","SOLUSD",1727949671561,7.2574,137.79,137.74,7.2596]
["bitfinex","SOLUSD",1727949671964,7.2564,137.81,137.76,23.776884]
["bitfinex","SOLUSD",1727949672177,237.01699722,137.88,137.78,6.5873]
["bitfinex","SOLUSD",1727949672178,235.75250784,137.88,137.78,6.5873]
["bitfinex","SOLUSD",1727949672484,7.2569,137.8,137.78,6.5873]
["bitfinex","SOLUSD",1727949675662,43.776884,137.87,137.79,1.45132722]
["bitfinex","SOLUSD",1727949675881,7.2559,137.82,137.79,1.45118436]
["bitfinex","SOLUSD",1727949676063,20.0,137.87,137.78,13.8452]
["bitfinex","SOLUSD",1727949676064,7.2554,137.83,137.78,13.8452]
["bitfinex","SOLUSD",1727949676782,7.256,137.82,137.78,13.8452]
["bitfinex","SOLUSD",1727949677090,7.59047068,137.88,137.79,58.38912882]
["bitfinex","SOLUSD",1727949677260,7.2547,137.85,137.8,7.2564]
["bitfinex","SOLUSD",1727949677860,20.5,137.9,137.79,56.937984]
["bitfinex","SOLUSD",1727949678183,7.2554,137.83,137.79,56.937984]
["bitfinex","SOLUSD",1727949678567,7.2559,137.82,137.79,15.0183]
["bitfinex","SOLUSD",1727949678874,7.2559,137.82,137.79,16.46943239]
["bitfinex","SOLUSD",1727949681277,7.2559,137.82,137.79,15.0183]
["bitfinex","SOLUSD",1727949683781,23.776884,137.89,137.79,15.0183]
["bitfinex","SOLUSD",1727949683974,23.776884,137.89,137.79,22.2755]
["bitfinex","SOLUSD",1727949683975,7.2553,137.83,137.79,22.2755]
["bitfinex","SOLUSD",1727949684291,7.2559,137.82,137.79,15.0183]
["bitfinex","SOLUSD",1727949684587,7.2568,137.8,137.79,15.0183]
["bitfinex","SOLUSD",1727949684789,43.776884,137.87,137.76,15.4473]
["bitfinex","SOLUSD",1727949685000,7.2584,137.77,137.75,6.0172]
["bitfinex","SOLUSD",1727949685292,7.259,137.76,137.75,6.0172]
["bitfinex","SOLUSD",1727949685690,0.5,137.82,137.73,15.8782]
["bitfinex","SOLUSD",1727949685691,7.26,137.74,137.73,15.8782]
["bitfinex","SOLUSD",1727949686281,7.2609,137.73,137.71,6.3286]
["bitfinex","SOLUSD",1727949686681,23.776884,137.81,137.71,6.3286]
["bitfinex","SOLUSD",1727949686874,7.2596,137.75,137.71,13.5898]
["bitfinex","SOLUSD",1727949687074,15.5727,137.84,137.71,6.3286]
["bitfinex","SOLUSD",1727949687276,7.258,137.78,137.74,7.2596]
["bitfinex","SOLUSD",1727949687473,7.2569,137.8,137.76,7.2585]
["bitfinex","SOLUSD",1727949687684,7.2569,137.8,137.77,1.45136348]
["bitfinex","SOLUSD",1727949687893,7.59754164,137.87,137.77,8.70976348]
["bitfinex","SOLUSD",1727949688191,7.59754164,137.87,137.78,13.2993]
["bitfinex","SOLUSD",1727949688392,5.3821,137.89,137.79,8.70833487]
["bitfinex","SOLUSD",1727949688585,5.3821,137.89,137.79,7.2572]
["bitfinex","SOLUSD",1727949688781,5.3821,137.89,137.78,13.2992]
["bitfinex","SOLUSD",1727949689903,0.5,137.88,137.78,6.0415]
["bitfinex","SOLUSD",1727949690202,24.276884,137.88,137.78,6.0415]
["bitfinex","SOLUSD",1727949690491,24.276884,137.87,137.78,6.0415]
["bitfinex","SOLUSD",1727949691287,20.5,137.87,137.78,6.0415]
["bitfinex","SOLUSD",1727949691687,20.0,137.85,137.78,6.0415]
["bitfinex","SOLUSD",1727949691992,7.2574,137.79,137.78,6.0415]
["bitfinex","SOLUSD",1727949693272,7.2581,137.78,137.76,16.5192]
["bitfinex","SOLUSD",1727949693995,50.0,137.86,137.74,6.1962]
["bitfinex","SOLUSD",1727949694185,7.2595,137.75,137.74,6.1962]
["bitfinex","SOLUSD",1727949694900,7.2595,137.75,137.72,16.5609]
["bitfinex","SOLUSD",1727949694901,7.2605,137.73,137.72,16.5609]
["bitfinex","SOLUSD",1727949698487,7.2615,137.72,137.7,6.2191]
["bitfinex","SOLUSD",1727949699092,7.2616,137.71,137.7,6.2191]
["bitfinex","SOLUSD",1727949699491,16.3549,137.76,137.66,6.1659]
["bitfinex","SOLUSD",1727949699792,74.276884,137.75,137.63,22.4001]
["bitfinex","SOLUSD",1727949700103,23.776884,137.75,137.63,22.4001]
["bitfinex","SOLUSD",1727949700289,23.776884,137.75,137.63,29.6658]
["bitfinex","SOLUSD",1727949700484,23.776884,137.75,137.64,1.45275254]
["bitfinex","SOLUSD",1727949700680,23.776884,137.75,137.63,40.5638]
["bitfinex","SOLUSD",1727949700987,23.776884,137.75,137.65,7.2643]
["bitfinex","SOLUSD",1727949701183,23.12379936,137.8,137.69,7.2626]
["bitfinex","SOLUSD",1727949701876,23.12379936,137.8,137.68,25.4204]
["bitfinex","SOLUSD",1727949702078,23.12379936,137.8,137.69,7.2623]
["bitfinex","SOLUSD",1727949702281,73.12379936,137.8,137.66,7.264]
["bitfinex","SOLUSD",1727949702581,50.0,137.78,137.64,18.162]
["bitfinex","SOLUSD",1727949702782,50.0,137.78,137.64,25.4272]
["bitfinex","SOLUSD",1727949703799,7.2628,137.69,137.64,25.4272]
["bitfinex","SOLUSD",1727949704005,7.2628,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1727949704203,7.2628,137.69,137.65,8.71730147]
["bitfinex","SOLUSD",1727949704909,7.2628,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1727949705801,7.2628,137.69,137.64,25.4271]
["bitfinex","SOLUSD",1727949706498,308.8763072,137.8,137.65,25.22948462]
["bitfinex","SOLUSD",1727949706797,73.12379936,137.8,137.67,7.2636]
["bitfinex","SOLUSD",1727949707106,50.0,137.75,137.63,22.4001]
["bitfinex","SOLUSD",1727949707288,7.2644,137.66,137.63,22.4001]
["bitfinex","SOLUSD",1727949707483,7.2653,137.64,137.63,22.4001]
["bitfinex","SOLUSD",1727949707688,7.2649,137.65,137.63,22.4001]
["bitfinex","SOLUSD",1727949707884,7.2642,137.67,137.63,29.6658]
["bitfinex","SOLUSD",1727949708140,43.776884,137.72,137.63,22.4001]
["bitfinex","SOLUSD",1727949708286,7.2653,137.64,137.63,22.4001]
["bitfinex","SOLUSD",1727949708788,7.2649,137.65,137.63,22.4001]
["bitfinex","SOLUSD",1727949710707,20.0,137.7,137.64,1.45295408]
["bitfinex","SOLUSD",1727949710889,7.2648,137.65,137.63,22.4001]
["bitfinex","SOLUSD",1727949711303,7.2653,137.64,137.63,6.1713]
["bitfinex","SOLUSD",1727949711892,7.2659,137.63,137.6,6.0133]
["bitfinex","SOLUSD",1727949714887,0.5,137.7,137.6,6.0133]
["bitfinex","SOLUSD",1727949715093,7.2665,137.62,137.6,6.0133]
["bitfinex","SOLUSD",1727949715517,7.266,137.63,137.6,6.0133]
["bitfinex","SOLUSD",1727949717514,7.2674,137.6,137.57,6.1357]
["bitfinex","SOLUSD",1727949717690,7.268,137.59,137.57,6.1357]
["bitfinex","SOLUSD",1727949717888,7.2676,137.6,137.57,6.1357]
["bitfinex","SOLUSD",1727949718710,7.2681,137.59,137.57,6.1357]
["bitfinex","SOLUSD",1727949718886,49.158984,137.67,137.57,6.1357]
["bitfinex","SOLUSD",1727949719093,43.776884,137.65,137.57,6.1357]
["bitfinex","SOLUSD",1727949719315,0.5,137.64,137.57,6.1357]
["bitfinex","SOLUSD",1727949719798,7.2695,137.56,137.54,6.1357]
["bitfinex","SOLUSD",1727949720198,7.2708,137.54,137.52,15.7254]
["bitfinex","SOLUSD",1727949720393,7.2721,137.51,137.5,6.0771]
["bitfinex","SOLUSD",1727949720597,0.5,137.61,137.5,6.0771]
["bitfinex","SOLUSD",1727949720915,7.2713,137.53,137.5,6.0771]
["bitfinex","SOLUSD",1727949721504,43.776884,137.58,137.5,6.0771]
["bitfinex","SOLUSD",1727949721710,20.0,137.55,137.52,7.2716]
["bitfinex","SOLUSD",1727949721908,7.2701,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1727949723016,7.27,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1727949723226,20.0,137.58,137.52,19.6325846]
["bitfinex","SOLUSD",1727949723394,50.0,137.64,137.5,13.3494]
["bitfinex","SOLUSD",1727949723590,20.0,137.6,137.5,13.3494]
["bitfinex","SOLUSD",1727949724412,7.2706,137.54,137.5,13.3494]
["bitfinex","SOLUSD",1727949725642,20.0,137.6,137.51,8.72590032]
["bitfinex","SOLUSD",1727949725643,7.2701,137.55,137.51,8.72590032]
["bitfinex","SOLUSD",1727949725812,20.0,137.6,137.51,8.72590032]
["bitfinex","SOLUSD",1727949726004,7.2697,137.56,137.51,8.72590032]
["bitfinex","SOLUSD",1727949726196,7.2697,137.56,137.51,7.2718]
["bitfinex","SOLUSD",1727949726605,20.0,137.6,137.54,7.2705]
["bitfinex","SOLUSD",1727949726827,7.268,137.59,137.55,1.45380442]
["bitfinex","SOLUSD",1727949727034,21.7461,137.66,137.52,15.3632]
["bitfinex","SOLUSD",1727949727035,7.60092341,137.65,137.52,15.3632]
["bitfinex","SOLUSD",1727949727318,7.2691,137.57,137.53,31.047584]
["bitfinex","SOLUSD",1727949727531,7.2685,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1727949727734,7.2685,137.58,137.54,18.1759]
["bitfinex","SOLUSD",1727949727934,7.2709,137.54,137.52,15.3632]
["bitfinex","SOLUSD",1727949728141,7.2702,137.55,137.52,15.3632]
["bitfinex","SOLUSD",1727949728442,20.0,137.62,137.52,22.6347]
["bitfinex","SOLUSD",1727949728443,20.0,137.6,137.52,22.6347]
["bitfinex","SOLUSD",1727949728621,7.2679,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1727949728818,7.2676,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1727949729013,7.60092341,137.65,137.54,18.1761]
["bitfinex","SOLUSD",1727949729014,7.2681,137.59,137.55,7.2698]
["bitfinex","SOLUSD",1727949729243,7.60092341,137.65,137.54,18.1761]
["bitfinex","SOLUSD",1727949729417,7.2686,137.58,137.54,25.4466]
["bitfinex","SOLUSD",1727949729612,7.60092341,137.65,137.55,1.45375308]
["bitfinex","SOLUSD",1727949729819,7.2683,137.59,137.55,8.72375308]
["bitfinex","SOLUSD",1727949730039,7.2683,137.59,137.55,7.27]
["bitfinex","SOLUSD",1727949730226,7.2685,137.58,137.54,25.4466]
["bitfinex","SOLUSD",1727949730622,7.2681,137.59,137.55,7.27]
["bitfinex","SOLUSD",1727949732333,7.2689,137.58,137.54,25.4465]
["bitfinex","SOLUSD",1727949732633,7.2681,137.59,137.54,18.1761]
["bitfinex","SOLUSD",1727949732816,7.2681,137.59,137.55,7.27]
["bitfinex","SOLUSD",1727949733158,7.2665,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1727949733315,7.2665,137.62,137.59,16.88910084]
["bitfinex","SOLUSD",1727949733316,7.2664,137.62,137.59,16.88910084]
["bitfinex","SOLUSD",1727949733513,7.2664,137.62,137.59,15.4359]
["bitfinex","SOLUSD",1727949733734,7.2664,137.62,137.59,16.8891351]
["bitfinex","SOLUSD",1727949734130,7.2664,137.62,137.59,15.4359]
["bitfinex","SOLUSD",1727949734447,7.2664,137.62,137.59,16.88913736]
["bitfinex","SOLUSD",1727949735135,7.2664,137.62,137.59,15.4359]
["bitfinex","SOLUSD",1727949735443,7.2662,137.63,137.59,22.7038]
["bitfinex","SOLUSD",1727949735689,7.2662,137.63,137.6,1.45322369]
["bitfinex","SOLUSD",1727949735950,7.2662,137.63,137.59,22.7038]
["bitfinex","SOLUSD",1727949736338,7.2664,137.62,137.59,15.4359]
["bitfinex","SOLUSD",1727949737433,7.2649,137.65,137.61,13.8044]
["bitfinex","SOLUSD",1727949737747,7.2654,137.64,137.61,6.5379]
["bitfinex","SOLUSD",1727949738650,1.26484627,137.71,137.62,1.45302832]
["bitfinex","SOLUSD",1727949738947,7.2635,137.68,137.64,7.2653]
["bitfinex","SOLUSD",1727949739154,7.2635,137.68,137.65,1.45272537]
["bitfinex","SOLUSD",1727949740038,24.00193478,137.74,137.65,1.45272537]
["bitfinex","SOLUSD",1727949740347,20.0,137.73,137.65,7.2647]
["bitfinex","SOLUSD",1727949740652,20.0,137.73,137.66,22.7869]
["bitfinex","SOLUSD",1727949740845,5.3821,137.77,137.67,1.45248916]
["bitfinex","SOLUSD",1727949741143,12.97619225,137.77,137.67,1.45248916]
["bitfinex","SOLUSD",1727949741538,12.97619225,137.77,137.66,22.7869]
["bitfinex","SOLUSD",1727949742252,20.0,137.76,137.66,15.523]
["bitfinex","SOLUSD",1727949742452,23.776884,137.75,137.66,15.523]
["bitfinex","SOLUSD",1727949742631,20.5,137.74,137.66,15.523]
["bitfinex","SOLUSD",1727949743753,7.2637,137.67,137.66,15.523]
["bitfinex","SOLUSD",1727949744137,20.0,137.74,137.66,15.523]
["bitfinex","SOLUSD",1727949744454,7.2627,137.69,137.66,15.523]
["bitfinex","SOLUSD",1727949745141,20.0,137.74,137.66,15.523]
["bitfinex","SOLUSD",1727949745452,7.2632,137.68,137.66,15.523]
["bitfinex","SOLUSD",1727949745653,23.776884,137.73,137.66,15.523]
["bitfinex","SOLUSD",1727949745864,7.2637,137.67,137.66,15.523]
["bitfinex","SOLUSD",1727949747944,7.2633,137.68,137.66,15.523]
["bitfinex","SOLUSD",1727949748662,7.2622,137.7,137.67,1.45268244]
["bitfinex","SOLUSD",1727949748863,0.5,137.73,137.68,6.5874]
["bitfinex","SOLUSD",1727949749452,7.2626,137.69,137.68,6.5874]
["bitfinex","SOLUSD",1727949750178,7.2637,137.67,137.66,15.523]
["bitfinex","SOLUSD",1727949750664,7.2633,137.68,137.66,15.523]
["bitfinex","SOLUSD",1727949750872,7.2637,137.67,137.66,15.523]
["bitfinex","SOLUSD",1727949751051,23.776884,137.73,137.66,15.523]
["bitfinex","SOLUSD",1727949751259,7.2635,137.68,137.66,15.523]
["bitfinex","SOLUSD",1727949751562,23.776884,137.73,137.66,15.523]
["bitfinex","SOLUSD",1727949751755,7.2637,137.67,137.66,15.523]
["bitfinex","SOLUSD",1727949752156,7.2622,137.7,137.66,22.7869]
["bitfinex","SOLUSD",1727949752369,7.2628,137.69,137.66,33.6836]
["bitfinex","SOLUSD",1727949752551,20.0,137.74,137.67,1.45253014]
["bitfinex","SOLUSD",1727949752752,7.2623,137.7,137.67,1.45253014]
["bitfinex","SOLUSD",1727949752979,7.262,137.71,137.67,8.71603014]
["bitfinex","SOLUSD",1727949753178,7.2614,137.72,137.68,7.263]
["bitfinex","SOLUSD",1727949754785,7.59442535,137.77,137.67,23.776884]
["bitfinex","SOLUSD",1727949754975,7.2616,137.71,137.67,31.040384]
["bitfinex","SOLUSD",1727949755666,0.5,137.76,137.67,31.040384]
["bitfinex","SOLUSD",1727949755866,0.5,137.76,137.66,15.523]
["bitfinex","SOLUSD",1727949755867,7.2637,137.67,137.66,15.523]
["bitfinex","SOLUSD",1727949756069,7.2633,137.68,137.66,15.523]
["bitfinex","SOLUSD",1727949756564,7.2627,137.69,137.66,15.523]
["bitfinex","SOLUSD",1727949756765,7.2626,137.69,137.66,22.7871]
["bitfinex","SOLUSD",1727949757354,7.2626,137.69,137.66,15.523]
["bitfinex","SOLUSD",1727949757954,20.0,137.76,137.67,23.776884]
["bitfinex","SOLUSD",1727949758156,7.2602,137.74,137.7,7.2619]
["bitfinex","SOLUSD",1727949758383,50.0,137.81,137.7,7.2619]
["bitfinex","SOLUSD",1727949758673,7.2606,137.73,137.69,25.4186]
["bitfinex","SOLUSD",1727949759068,7.2611,137.72,137.69,25.4186]
["bitfinex","SOLUSD",1727949759771,7.2611,137.72,137.69,18.1563]
["bitfinex","SOLUSD",1727949759970,12.97524423,137.8,137.7,6.4314]
["bitfinex","SOLUSD",1727949759971,43.776884,137.79,137.7,6.4314]
["bitfinex","SOLUSD",1727949760183,7.261,137.73,137.7,6.4314]
["bitfinex","SOLUSD",1727949760476,43.776884,137.79,137.7,6.4314]
["bitfinex","SOLUSD",1727949760477,7.26,137.74,137.7,13.6933]
["bitfinex","SOLUSD",1727949760781,43.776884,137.79,137.7,13.6933]
["bitfinex","SOLUSD",1727949760782,7.2606,137.73,137.7,13.6933]
["bitfinex","SOLUSD",1727949761188,7.26,137.74,137.71,1.45208552]
["bitfinex","SOLUSD",1727949761389,7.2593,137.76,137.73,16.4841]
["bitfinex","SOLUSD",1727949761570,7.2586,137.77,137.74,1.45182953]
["bitfinex","SOLUSD",1727949761775,235.75250784,137.85,137.73,16.4841]
["bitfinex","SOLUSD",1727949761776,7.2591,137.76,137.73,16.4841]
["bitfinex","SOLUSD",1727949762087,7.26,137.74,137.73,16.4841]
["bitfinex","SOLUSD",1727949762288,57.59132572,137.83,137.7,6.4314]
["bitfinex","SOLUSD",1727949762289,0.5,137.82,137.7,22.9155]
["bitfinex","SOLUSD",1727949762462,7.2609,137.73,137.7,22.9155]
["bitfinex","SOLUSD",1727949763071,43.776884,137.82,137.7,30.1776]
["bitfinex","SOLUSD",1727949763271,7.2604,137.74,137.7,30.1776]
["bitfinex","SOLUSD",1727949763660,20.5,137.81,137.7,22.9155]
["bitfinex","SOLUSD",1727949763870,7.2605,137.73,137.7,22.9155]
["bitfinex","SOLUSD",1727949764386,23.776884,137.8,137.7,22.9155]
["bitfinex","SOLUSD",1727949764591,7.2603,137.74,137.7,30.1775]
["bitfinex","SOLUSD",1727949766488,7.2605,137.73,137.7,30.1775]
["bitfinex","SOLUSD",1727949767189,20.0,137.81,137.7,22.9155]
["bitfinex","SOLUSD",1727949767385,16.0366,137.79,137.7,22.9155]
["bitfinex","SOLUSD",1727949767570,43.776884,137.78,137.7,22.9155]
["bitfinex","SOLUSD",1727949767777,7.2611,137.72,137.7,22.9155]
["bitfinex","SOLUSD",1727949768700,7.2601,137.74,137.71,1.45212521]
["bitfinex","SOLUSD",1727949768875,23.776884,137.81,137.72,1.45197352]
["bitfinex","SOLUSD",1727949769092,7.2593,137.76,137.72,8.71277352]
["bitfinex","SOLUSD",1727949769884,20.0,137.8,137.72,8.71277352]
["bitfinex","SOLUSD",1727949770081,7.2595,137.75,137.71,31.038184]
["bitfinex","SOLUSD",1727949770395,7.2591,137.76,137.72,8.71247777]
["bitfinex","SOLUSD",1727949770590,7.2591,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1727949770765,7.2586,137.77,137.74,1.45174283]
["bitfinex","SOLUSD",1727949770970,7.259,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1727949771174,7.59132572,137.83,137.74,8.71164129]
["bitfinex","SOLUSD",1727949771379,7.2584,137.77,137.74,8.71164129]
["bitfinex","SOLUSD",1727949772195,7.2565,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1727949772397,7.2565,137.81,137.78,1.45124733]
["bitfinex","SOLUSD",1727949772596,7.2565,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1727949772770,7.257,137.8,137.76,13.405]
["bitfinex","SOLUSD",1727949774104,20.0,137.87,137.78,16.1171]
["bitfinex","SOLUSD",1727949774401,7.2548,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1727949774610,0.5,137.87,137.79,18.1433]
["bitfinex","SOLUSD",1727949774892,7.2539,137.86,137.82,23.776884]
["bitfinex","SOLUSD",1727949775138,7.58559297,137.91,137.81,24.2086]
["bitfinex","SOLUSD",1727949775273,7.2551,137.84,137.81,6.0681]
["bitfinex","SOLUSD",1727949775469,7.2538,137.86,137.81,6.0681]
["bitfinex","SOLUSD",1727949775668,7.2538,137.86,137.82,7.2555]
["bitfinex","SOLUSD",1727949776279,0.8542837,137.94,137.82,7.2555]
["bitfinex","SOLUSD",1727949776280,7.2526,137.89,137.84,23.8273]
["bitfinex","SOLUSD",1727949776483,7.2518,137.9,137.85,7.2538]
["bitfinex","SOLUSD",1727949776775,7.2518,137.9,137.86,32.48079669]
["bitfinex","SOLUSD",1727949776977,7.2518,137.9,137.85,31.031084]
["bitfinex","SOLUSD",1727949777473,0.8542837,137.94,137.86,19.58394336]
["bitfinex","SOLUSD",1727949777673,0.8542837,137.94,137.86,25.3873]
["bitfinex","SOLUSD",1727949777909,7.2516,137.9,137.86,25.3873]
["bitfinex","SOLUSD",1727949778300,7.2501,137.93,137.88,13.7353]
["bitfinex","SOLUSD",1727949778480,0.8542837,137.94,137.89,15.5521]
["bitfinex","SOLUSD",1727949778706,0.8542837,137.94,137.91,7.2509]
["bitfinex","SOLUSD",1727949779106,0.8542837,137.94,137.9,18.1282]
["bitfinex","SOLUSD",1727949779322,1.92614,138.0,137.97,7.2479]
["bitfinex","SOLUSD",1727949779606,1.92614,138.0,137.96,23.776884]
["bitfinex","SOLUSD",1727949779909,1.92614,138.0,137.93,22.8253]
["bitfinex","SOLUSD",1727949780282,7.2495,137.94,137.93,6.4831]
["bitfinex","SOLUSD",1727949780495,0.5,137.99,137.89,22.3723]
["bitfinex","SOLUSD",1727949780693,7.2516,137.9,137.89,22.3723]
["bitfinex","SOLUSD",1727949780920,20.5,137.99,137.89,22.3723]
["bitfinex","SOLUSD",1727949781101,7.2516,137.9,137.89,22.3723]
["bitfinex","SOLUSD",1727949781291,7.2516,137.9,137.85,18.1356]
["bitfinex","SOLUSD",1727949781292,7.2516,137.9,137.85,40.7124]
["bitfinex","SOLUSD",1727949781805,7.2531,137.88,137.85,22.5768]
["bitfinex","SOLUSD",1727949782908,7.2527,137.88,137.85,22.5768]
["bitfinex","SOLUSD",1727949783205,23.776884,137.96,137.85,6.2346]
["bitfinex","SOLUSD",1727949783418,7.2552,137.84,137.81,22.7705]
["bitfinex","SOLUSD",1727949783786,43.776884,137.93,137.82,1.45095518]
["bitfinex","SOLUSD",1727949783982,7.2527,137.88,137.83,7.2548]
["bitfinex","SOLUSD",1727949784784,7.2527,137.88,137.83,8.70539901]
["bitfinex","SOLUSD",1727949785088,7.2527,137.88,137.83,7.2548]
["bitfinex","SOLUSD",1727949785702,0.5,137.92,137.82,23.776884]
["bitfinex","SOLUSD",1727949785902,43.776884,137.93,137.81,48.1663]
["bitfinex","SOLUSD",1727949786896,0.5,137.92,137.81,40.9104]
["bitfinex","SOLUSD",1727949787309,0.5,137.92,137.81,22.7705]
["bitfinex","SOLUSD",1727949787511,7.2558,137.82,137.81,22.7705]
["bitfinex","SOLUSD",1727949787695,7.2558,137.82,137.81,6.2346]
["bitfinex","SOLUSD",1727949787880,7.2558,137.82,137.78,18.1444]
["bitfinex","SOLUSD",1727949788208,0.5,137.9,137.77,22.8809]
["bitfinex","SOLUSD",1727949788209,7.2564,137.81,137.77,22.8809]
["bitfinex","SOLUSD",1727949790492,0.5,137.86,137.77,22.8809]
["bitfinex","SOLUSD",1727949790493,7.2561,137.82,137.77,30.1392]
["bitfinex","SOLUSD",1727949790688,7.2564,137.81,137.77,30.1392]
["bitfinex","SOLUSD",1727949790894,7.2569,137.8,137.77,22.8809]
["bitfinex","SOLUSD",1727949791102,7.2574,137.79,137.77,22.8809]
["bitfinex","SOLUSD",1727949791312,7.2579,137.78,137.74,6.619]
["bitfinex","SOLUSD",1727949791810,7.2574,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1727949791993,7.2569,137.8,137.76,8.71038797]
["bitfinex","SOLUSD",1727949792190,43.776884,137.86,137.76,7.2589]
["bitfinex","SOLUSD",1727949792390,0.5,137.85,137.75,7.2594]
["bitfinex","SOLUSD",1727949792618,7.2578,137.79,137.74,32.0283]
["bitfinex","SOLUSD",1727949792986,7.2578,137.79,137.75,1.45155036]
["bitfinex","SOLUSD",1727949793216,7.2578,137.79,137.75,8.71085036]
["bitfinex","SOLUSD",1727949793705,7.2569,137.8,137.75,8.71085036]
["bitfinex","SOLUSD",1727949794220,7.2575,137.79,137.75,7.2593]
["bitfinex","SOLUSD",1727949795593,7.257,137.8,137.76,8.71035537]
["bitfinex","SOLUSD",1727949795813,7.2564,137.81,137.76,7.2588]
["bitfinex","SOLUSD",1727949796112,7.2564,137.81,137.75,23.776884]
["bitfinex","SOLUSD",1727949796113,7.2569,137.8,137.75,7.2593]
["bitfinex","SOLUSD",1727949796306,7.2574,137.79,137.75,7.2593]
["bitfinex","SOLUSD",1727949796811,7.2586,137.77,137.74,6.619]
["bitfinex","SOLUSD",1727949797018,93.776884,137.86,137.74,13.8788]
["bitfinex","SOLUSD",1727949797197,7.2575,137.79,137.75,8.71087256]
["bitfinex","SOLUSD",1727949797395,43.776884,137.86,137.74,6.619]
["bitfinex","SOLUSD",1727949797595,7.2581,137.78,137.74,13.879]
["bitfinex","SOLUSD",1727949797802,7.2587,137.77,137.74,6.619]
["bitfinex","SOLUSD",1727949798113,43.776884,137.86,137.75,1.45162036]
["bitfinex","SOLUSD",1727949799216,7.2574,137.79,137.75,8.71092036]
["bitfinex","SOLUSD",1727949799418,7.2574,137.79,137.75,7.2593]
["bitfinex","SOLUSD",1727949800297,0.5,137.85,137.74,13.8789]
["bitfinex","SOLUSD",1727949800501,7.2585,137.77,137.74,6.619]
["bitfinex","SOLUSD",1727949800909,0.5,137.83,137.74,6.619]
["bitfinex","SOLUSD",1727949801228,20.0,137.81,137.7,24.2886]
["bitfinex","SOLUSD",1727949801429,20.0,137.79,137.7,24.2886]
["bitfinex","SOLUSD",1727949801598,20.0,137.79,137.7,6.1339]
["bitfinex","SOLUSD",1727949801599,24.276884,137.78,137.7,6.1339]
["bitfinex","SOLUSD",1727949801892,23.776884,137.78,137.7,6.1339]
["bitfinex","SOLUSD",1727949802102,23.776884,137.78,137.7,13.3959]
["bitfinex","SOLUSD",1727949802524,20.5,137.77,137.7,6.1339]
["bitfinex","SOLUSD",1727949802902,23.776884,137.77,137.7,6.1339]
["bitfinex","SOLUSD",1727949803606,0.5,137.76,137.7,6.1339]
["bitfinex","SOLUSD",1727949804103,20.5,137.76,137.7,6.1339]
["bitfinex","SOLUSD",1727949804299,0.5,137.76,137.69,16.4905]
["bitfinex","SOLUSD",1727949804518,20.5,137.76,137.69,16.4905]
["bitfinex","SOLUSD",1727949804720,23.776884,137.75,137.69,16.4905]
["bitfinex","SOLUSD",1727949805024,0.5,137.74,137.69,16.4905]
["bitfinex","SOLUSD",1727949805318,20.0,137.75,137.69,16.4905]
["bitfinex","SOLUSD",1727949805525,0.5,137.74,137.67,6.5491]
["bitfinex","SOLUSD",1727949806114,7.2632,137.68,137.67,6.5491]
["bitfinex","SOLUSD",1727949806318,7.2632,137.68,137.66,16.5163]
["bitfinex","SOLUSD",1727949806319,7.2654,137.64,137.63,6.2627]
["bitfinex","SOLUSD",1727949806535,7.2658,137.63,137.62,16.184]
["bitfinex","SOLUSD",1727949806830,7.2667,137.62,137.6,0.8542837]
["bitfinex","SOLUSD",1727949807008,7.2654,137.64,137.6,9.57493714]
["bitfinex","SOLUSD",1727949807333,7.2654,137.64,137.6,8.1216837]
["bitfinex","SOLUSD",1727949807513,7.266,137.63,137.6,0.8542837]
["bitfinex","SOLUSD",1727949810510,43.776884,137.7,137.6,0.8542837]
["bitfinex","SOLUSD",1727949811033,43.776884,137.68,137.6,0.8542837]
["bitfinex","SOLUSD",1727949812823,7.2659,137.63,137.6,0.8542837]
["bitfinex","SOLUSD",1727949815124,7.2669,137.61,137.6,0.8542837]
["bitfinex","SOLUSD",1727949815532,7.2664,137.62,137.6,0.8542837]
["bitfinex","SOLUSD",1727949815715,7.2669,137.61,137.6,0.8542837]
["bitfinex","SOLUSD",1727949816243,7.269,137.57,137.56,6.4349]
["bitfinex","SOLUSD",1727949816541,7.269,137.57,137.54,16.0834]
["bitfinex","SOLUSD",1727949816542,43.776884,137.64,137.46,32.5045837]
["bitfinex","SOLUSD",1727949816732,7.2691,137.57,137.46,32.5045837]
["bitfinex","SOLUSD",1727949817523,7.2691,137.57,137.52,25.4496]
["bitfinex","SOLUSD",1727949818627,7.2691,137.57,137.52,18.1783]
["bitfinex","SOLUSD",1727949818826,43.776884,137.64,137.53,1.45388716]
["bitfinex","SOLUSD",1727949819022,43.776884,137.64,137.54,18.1754]
["bitfinex","SOLUSD",1727949819740,18.1662,137.62,137.55,1.45385802]
["bitfinex","SOLUSD",1727949819940,18.1662,137.62,137.54,18.1754]
["bitfinex","SOLUSD",1727949820118,7.2685,137.58,137.54,25.4458]
["bitfinex","SOLUSD",1727949820325,23.776884,137.61,137.53,6.5617]
["bitfinex","SOLUSD",1727949820632,7.2696,137.56,137.53,6.5617]
["bitfinex","SOLUSD",1727949820836,7.2685,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1727949821028,7.2685,137.58,137.55,1.45377062]
["bitfinex","SOLUSD",1727949821231,7.2693,137.57,137.53,32.0102]
["bitfinex","SOLUSD",1727949821539,7.2674,137.6,137.57,18.1723]
["bitfinex","SOLUSD",1727949821838,7.267,137.61,137.57,25.4413]
["bitfinex","SOLUSD",1727949822049,7.2667,137.62,137.57,25.4413]
["bitfinex","SOLUSD",1727949822219,7.2653,137.64,137.6,7.267]
["bitfinex","SOLUSD",1727949822422,7.2653,137.64,137.6,13.6382]
["bitfinex","SOLUSD",1727949822626,7.2653,137.64,137.6,15.09140699]
["bitfinex","SOLUSD",1727949822934,18.1562,137.7,137.61,1.45320572]
["bitfinex","SOLUSD",1727949823120,18.1562,137.7,137.61,18.1666]
["bitfinex","SOLUSD",1727949823326,7.265,137.65,137.61,18.1666]
["bitfinex","SOLUSD",1727949823523,18.1562,137.7,137.62,1.45297945]
["bitfinex","SOLUSD",1727949823733,18.1562,137.7,137.61,18.1666]
["bitfinex","SOLUSD",1727949823934,20.0,137.69,137.61,18.1666]
["bitfinex","SOLUSD",1727949824142,0.5,137.68,137.6,6.3712]
["bitfinex","SOLUSD",1727949824353,20.0,137.71,137.6,6.3712]
["bitfinex","SOLUSD",1727949824528,23.776884,137.7,137.61,7.2668]
["bitfinex","SOLUSD",1727949824845,20.0,137.69,137.61,7.2668]
["bitfinex","SOLUSD",1727949825843,20.0,137.71,137.62,8.71933556]
["bitfinex","SOLUSD",1727949826142,20.0,137.71,137.63,1.45292934]
["bitfinex","SOLUSD",1727949826344,20.0,137.71,137.63,7.2657]
["bitfinex","SOLUSD",1727949826537,0.5,137.7,137.61,49.209784]
["bitfinex","SOLUSD",1727949826840,20.0,137.71,137.63,7.2658]
["bitfinex","SOLUSD",1727949827050,7.2639,137.67,137.64,1.45280083]
["bitfinex","SOLUSD",1727949827426,7.2633,137.68,137.64,8.71800083]
["bitfinex","SOLUSD",1727949827634,7.2633,137.68,137.61,23.776884]
["bitfinex","SOLUSD",1727949827635,18.1523,137.73,137.65,17.06488318]
["bitfinex","SOLUSD",1727949827939,15.9692,137.77,137.65,17.06488318]
["bitfinex","SOLUSD",1727949827940,18.1505,137.74,137.65,33.774]
["bitfinex","SOLUSD",1727949828146,0.5,137.73,137.65,33.774]
["bitfinex","SOLUSD",1727949828323,7.2632,137.68,137.65,33.774]
["bitfinex","SOLUSD",1727949828747,18.153,137.72,137.65,33.774]
["bitfinex","SOLUSD",1727949829054,7.2636,137.68,137.66,6.0938]
["bitfinex","SOLUSD",1727949829237,18.1557,137.7,137.65,15.6122]
["bitfinex","SOLUSD",1727949829437,7.2649,137.65,137.63,6.0663]
["bitfinex","SOLUSD",1727949830150,7.2635,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1727949830447,54.4448,137.76,137.67,18.1591]
["bitfinex","SOLUSD",1727949830643,18.1481,137.76,137.68,1.45246376]
["bitfinex","SOLUSD",1727949831051,7.2611,137.72,137.68,8.71516376]
["bitfinex","SOLUSD",1727949831350,7.2611,137.72,137.68,17.54946376]
["bitfinex","SOLUSD",1727949831533,18.1481,137.76,137.69,1.45233664]
["bitfinex","SOLUSD",1727949832231,7.2612,137.72,137.68,16.097]
["bitfinex","SOLUSD",1727949832858,7.2612,137.72,137.69,1.45232416]
["bitfinex","SOLUSD",1727949833852,7.2612,137.72,137.68,16.097]
["bitfinex","SOLUSD",1727949834344,18.1481,137.76,137.68,16.097]
["bitfinex","SOLUSD",1727949834649,7.2618,137.71,137.68,16.097]
["bitfinex","SOLUSD",1727949834859,7.2626,137.69,137.64,41.4819]
["bitfinex","SOLUSD",1727949835033,7.264,137.67,137.64,16.0544]
["bitfinex","SOLUSD",1727949835350,7.2633,137.68,137.64,23.3197]
["bitfinex","SOLUSD",1727949835747,0.5,137.71,137.64,16.0544]
["bitfinex","SOLUSD",1727949835952,7.2628,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1727949836755,7.2628,137.69,137.64,23.3195]
["bitfinex","SOLUSD",1727949837257,7.2628,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1727949837456,7.2632,137.68,137.64,23.3195]
["bitfinex","SOLUSD",1727949838140,7.264,137.67,137.64,16.0544]
["bitfinex","SOLUSD",1727949838443,7.2643,137.66,137.64,16.0544]
["bitfinex","SOLUSD",1727949839348,7.2639,137.67,137.64,16.0544]
["bitfinex","SOLUSD",1727949840758,7.2629,137.69,137.65,8.71719527]
["bitfinex","SOLUSD",1727949840959,43.776884,137.75,137.67,18.1591]
["bitfinex","SOLUSD",1727949841149,20.0,137.75,137.68,1.4524317]
["bitfinex","SOLUSD",1727949841346,7.2638,137.67,137.64,34.2166]
["bitfinex","SOLUSD",1727949841649,18.1528,137.72,137.64,16.0544]
["bitfinex","SOLUSD",1727949841856,7.264,137.67,137.64,16.0544]
["bitfinex","SOLUSD",1727949842746,7.2634,137.68,137.64,23.3196]
["bitfinex","SOLUSD",1727949842954,7.2627,137.69,137.65,8.71744026]
["bitfinex","SOLUSD",1727949843945,7.2617,137.71,137.67,7.2635]
["bitfinex","SOLUSD",1727949844353,38.15,137.75,137.67,7.2635]
["bitfinex","SOLUSD",1727949844354,7.2611,137.72,137.68,8.71525521]
["bitfinex","SOLUSD",1727949844659,17.76138167,137.8,137.7,6.3192]
["bitfinex","SOLUSD",1727949844962,18.1477,137.76,137.7,6.3192]
["bitfinex","SOLUSD",1727949845171,0.5,137.78,137.7,6.3192]
["bitfinex","SOLUSD",1727949845172,7.2616,137.71,137.7,6.3192]
["bitfinex","SOLUSD",1727949845352,18.1503,137.74,137.67,6.3192]
["bitfinex","SOLUSD",1727949845762,7.2623,137.7,137.67,6.3192]
["bitfinex","SOLUSD",1727949846657,7.2612,137.72,137.68,31.039584]
["bitfinex","SOLUSD",1727949846853,7.2607,137.73,137.68,23.776884]
["bitfinex","SOLUSD",1727949847052,7.2612,137.72,137.69,18.1564]
["bitfinex","SOLUSD",1727949847237,7.2612,137.72,137.68,31.039884]
["bitfinex","SOLUSD",1727949847871,0.5,137.74,137.68,23.776884]
["bitfinex","SOLUSD",1727949848165,7.2624,137.7,137.67,6.3192]
["bitfinex","SOLUSD",1727949848460,7.2624,137.7,137.67,13.5829]
["bitfinex","SOLUSD",1727949848660,7.2624,137.7,137.67,6.3192]
["bitfinex","SOLUSD",1727949848847,18.1515,137.73,137.67,6.3192]
["bitfinex","SOLUSD",1727949849041,7.2616,137.71,137.68,31.039884]
["bitfinex","SOLUSD",1727949849242,7.2613,137.72,137.68,31.039884]
["bitfinex","SOLUSD",1727949849962,7.2613,137.72,137.69,1.45225712]
["bitfinex","SOLUSD",1727949850469,20.0,137.77,137.71,7.2612]
["bitfinex","SOLUSD",1727949850670,7.2588,137.77,137.72,1.45205871]
["bitfinex","SOLUSD",1727949850961,0.8542837,137.81,137.73,6.2533]
["bitfinex","SOLUSD",1727949851164,0.8542837,137.81,137.74,1.45179278]
["bitfinex","SOLUSD",1727949851374,7.2592,137.76,137.73,6.2533]
["bitfinex","SOLUSD",1727949851960,0.8542837,137.81,137.73,6.2533]
["bitfinex","SOLUSD",1727949852169,7.2598,137.75,137.73,6.2533]
["bitfinex","SOLUSD",1727949852344,7.26,137.74,137.73,6.2533]
["bitfinex","SOLUSD",1727949853869,18.1452,137.78,137.73,6.2533]
["bitfinex","SOLUSD",1727949854045,7.2591,137.76,137.73,6.2533]
["bitfinex","SOLUSD",1727949854246,7.2591,137.76,137.74,1.45182223]
["bitfinex","SOLUSD",1727949854973,7.2591,137.76,137.73,6.2533]
["bitfinex","SOLUSD",1727949855349,7.2591,137.76,137.73,13.5138]
["bitfinex","SOLUSD",1727949855862,7.2586,137.77,137.73,13.5138]
["bitfinex","SOLUSD",1727949857963,7.259,137.76,137.73,13.5138]
["bitfinex","SOLUSD",1727949858164,7.259,137.76,137.73,6.2533]
["bitfinex","SOLUSD",1727949859161,0.5,137.78,137.73,6.2533]
["bitfinex","SOLUSD",1727949859362,7.26,137.74,137.73,6.2533]
["bitfinex","SOLUSD",1727949859959,7.2611,137.72,137.71,16.2974]
["bitfinex","SOLUSD",1727949860550,7.2606,137.73,137.71,16.2974]
["bitfinex","SOLUSD",1727949861451,7.2606,137.73,137.71,17.74945109]
["bitfinex","SOLUSD",1727949862272,7.2606,137.73,137.71,16.2974]
["bitfinex","SOLUSD",1727949862755,0.5,137.76,137.71,16.2974]
["bitfinex","SOLUSD",1727949862958,7.2604,137.74,137.71,16.2974]
["bitfinex","SOLUSD",1727949866559,7.2596,137.75,137.72,1.45200494]
["bitfinex","SOLUSD",1727949866770,7.2593,137.76,137.72,31.037884]
["bitfinex","SOLUSD",1727949866965,7.2586,137.77,137.73,8.71232008]
["bitfinex","SOLUSD",1727949867370,7.2586,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1727949870067,7.2586,137.77,137.74,1.4517142]
["bitfinex","SOLUSD",1727949870266,7.2586,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1727949872863,7.2579,137.78,137.74,23.776884]
["bitfinex","SOLUSD",1727949873068,0.8542837,137.81,137.75,7.2594]
["bitfinex","SOLUSD",1727949873272,0.8542837,137.81,137.77,7.258]
["bitfinex","SOLUSD",1727949873273,8.1108837,137.81,137.77,7.258]
["bitfinex","SOLUSD",1727949873467,7.2569,137.8,137.78,1.45142335]
["bitfinex","SOLUSD",1727949874078,7.2569,137.8,137.77,7.258]
["bitfinex","SOLUSD",1727949874261,7.2569,137.8,137.76,7.2587]
["bitfinex","SOLUSD",1727949876786,7.2574,137.79,137.76,7.2587]
["bitfinex","SOLUSD",1727949877481,0.8542837,137.81,137.75,6.1624]
["bitfinex","SOLUSD",1727949877777,0.8542837,137.81,137.72,25.4125]
["bitfinex","SOLUSD",1727949877965,7.259,137.76,137.72,25.4125]
["bitfinex","SOLUSD",1727949878162,18.144,137.79,137.72,25.4125]
["bitfinex","SOLUSD",1727949878783,7.2596,137.75,137.72,25.4125]
["bitfinex","SOLUSD",1727949880184,7.2596,137.75,137.73,1.45186324]
["bitfinex","SOLUSD",1727949880899,7.2596,137.75,137.72,25.4125]
["bitfinex","SOLUSD",1727949881763,7.2596,137.75,137.72,18.1515]
["bitfinex","SOLUSD",1727949883584,23.776884,137.77,137.67,22.0668]
["bitfinex","SOLUSD",1727949883896,23.776884,137.77,137.68,18.158]
["bitfinex","SOLUSD",1727949883897,7.262,137.71,137.68,18.158]
["bitfinex","SOLUSD",1727949884395,38.1501,137.75,137.67,29.3301]
["bitfinex","SOLUSD",1727949884700,7.2629,137.69,137.67,22.0668]
["bitfinex","SOLUSD",1727949884992,18.1515,137.73,137.65,18.1611]
["bitfinex","SOLUSD",1727949884993,7.2632,137.68,137.65,18.1611]
["bitfinex","SOLUSD",1727949885381,0.5,137.72,137.64,15.8107]
["bitfinex","SOLUSD",1727949885573,7.2639,137.67,137.64,15.8107]
["bitfinex","SOLUSD",1727949886193,7.2639,137.67,137.64,23.076]
["bitfinex","SOLUSD",1727949886388,0.5,137.7,137.64,23.076]
["bitfinex","SOLUSD",1727949886389,7.2634,137.68,137.64,23.076]
["bitfinex","SOLUSD",1727949889392,7.2637,137.67,137.64,23.776884]
["bitfinex","SOLUSD",1727949891594,7.2643,137.66,137.62,25.4316]
["bitfinex","SOLUSD",1727949891775,18.1569,137.69,137.62,25.4316]
["bitfinex","SOLUSD",1727949891977,7.2648,137.65,137.62,18.1655]
["bitfinex","SOLUSD",1727949892678,7.2644,137.66,137.62,25.4317]
["bitfinex","SOLUSD",1727949892882,0.5,137.68,137.63,7.2657]
["bitfinex","SOLUSD",1727949892883,7.2642,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1727949893085,0.5,137.68,137.62,18.1655]
["bitfinex","SOLUSD",1727949893277,0.5,137.68,137.62,25.4317]
["bitfinex","SOLUSD",1727949893278,7.2643,137.66,137.62,25.4317]
["bitfinex","SOLUSD",1727949894673,7.2643,137.66,137.62,18.1655]
["bitfinex","SOLUSD",1727949894871,7.2643,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1727949895076,7.2635,137.68,137.65,7.2647]
["bitfinex","SOLUSD",1727949895298,7.263,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1727949895604,33.5542,137.72,137.64,18.1631]
["bitfinex","SOLUSD",1727949895605,7.2633,137.68,137.64,25.4282]
["bitfinex","SOLUSD",1727949897814,20.0,137.71,137.65,23.776884]
["bitfinex","SOLUSD",1727949898110,7.2625,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1727949899717,7.2619,137.71,137.67,7.2634]
["bitfinex","SOLUSD",1727949900009,20.0,137.74,137.68,8.71549972]
["bitfinex","SOLUSD",1727949900197,7.2617,137.71,137.67,31.040284]
["bitfinex","SOLUSD",1727949900515,7.2626,137.69,137.66,25.4243]
["bitfinex","SOLUSD",1727949901208,16.634,137.75,137.67,43.38750854]
["bitfinex","SOLUSD",1727949901516,7.2609,137.73,137.69,25.419]
["bitfinex","SOLUSD",1727949901701,7.2609,137.73,137.7,1.45228535]
["bitfinex","SOLUSD",1727949901902,7.2609,137.73,137.67,23.776884]
["bitfinex","SOLUSD",1727949901903,42.03004359,137.79,137.71,19.60618507]
["bitfinex","SOLUSD",1727949902100,7.2593,137.76,137.72,7.2607]
["bitfinex","SOLUSD",1727949902418,7.2593,137.76,137.73,1.45190561]
["bitfinex","SOLUSD",1727949903316,7.2593,137.76,137.72,7.2607]
["bitfinex","SOLUSD",1727949904116,7.2593,137.76,137.73,1.45187846]
["bitfinex","SOLUSD",1727949904302,7.2593,137.76,137.72,7.2607]
["bitfinex","SOLUSD",1727949907135,7.2595,137.75,137.72,7.2607]
["bitfinex","SOLUSD",1727949907518,7.2595,137.75,137.71,18.1539]
["bitfinex","SOLUSD",1727949907706,20.5,137.78,137.68,18.157]
["bitfinex","SOLUSD",1727949907909,20.5,137.78,137.67,15.8437]
["bitfinex","SOLUSD",1727949908109,7.2612,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1727949908512,18.1488,137.75,137.69,7.2626]
["bitfinex","SOLUSD",1727949908717,7.2607,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1727949910819,7.2617,137.71,137.68,23.776884]
["bitfinex","SOLUSD",1727949911405,0.5,137.74,137.67,41.2661]
["bitfinex","SOLUSD",1727949911638,7.2621,137.7,137.67,41.2661]
["bitfinex","SOLUSD",1727949911804,18.1529,137.72,137.65,13.7682]
["bitfinex","SOLUSD",1727949912126,18.15,137.75,137.66,19.61298097]
["bitfinex","SOLUSD",1727949912309,7.2619,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1727949912807,18.1518,137.73,137.67,1.45247442]
["bitfinex","SOLUSD",1727949913006,18.1518,137.73,137.66,18.1605]
["bitfinex","SOLUSD",1727949913321,18.1518,137.73,137.61,22.20039712]
["bitfinex","SOLUSD",1727949913322,7.2644,137.66,137.63,18.1633]
["bitfinex","SOLUSD",1727949913514,7.2639,137.67,137.63,25.4287]
["bitfinex","SOLUSD",1727949913728,7.2633,137.68,137.64,7.2653]
["bitfinex","SOLUSD",1727949914221,7.2647,137.66,137.62,13.7327]
["bitfinex","SOLUSD",1727949915407,7.2647,137.66,137.62,6.4664]
["bitfinex","SOLUSD",1727949915631,7.2647,137.66,137.62,13.7326]
["bitfinex","SOLUSD",1727949915937,7.2647,137.66,137.63,1.45291261]
["bitfinex","SOLUSD",1727949916225,7.2632,137.68,137.64,31.042084]
["bitfinex","SOLUSD",1727949917019,7.2637,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1727949917223,7.2634,137.68,137.64,8.71804665]
["bitfinex","SOLUSD",1727949917801,15.8249,137.73,137.65,23.776884]
["bitfinex","SOLUSD",1727949918030,15.8249,137.73,137.66,8.716592]
["bitfinex","SOLUSD",1727949918031,7.2621,137.7,137.66,8.716592]
["bitfinex","SOLUSD",1727949918328,7.2628,137.69,137.66,18.1604]
["bitfinex","SOLUSD",1727949919918,18.1529,137.72,137.63,18.1635]
["bitfinex","SOLUSD",1727949920113,7.2646,137.66,137.62,13.7326]
["bitfinex","SOLUSD",1727949922334,7.2639,137.67,137.63,8.71870438]
["bitfinex","SOLUSD",1727949922555,7.2639,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1727949923336,7.2642,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1727949923831,7.2642,137.66,137.63,23.776884]
["bitfinex","SOLUSD",1727949924039,7.2639,137.67,137.63,31.042684]
["bitfinex","SOLUSD",1727949924932,7.2628,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1727949925114,70.2821,137.73,137.63,23.776884]
["bitfinex","SOLUSD",1727949925115,15.8249,137.73,137.63,60.105084]
["bitfinex","SOLUSD",1727949925312,7.2627,137.69,137.66,18.1598]
["bitfinex","SOLUSD",1727949925520,15.8249,137.73,137.66,18.1598]
["bitfinex","SOLUSD",1727949925740,7.261,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1727949926740,7.2601,137.74,137.7,7.2618]
["bitfinex","SOLUSD",1727949926941,7.2597,137.75,137.71,8.7134384]
["bitfinex","SOLUSD",1727949927941,18.1432,137.8,137.71,1.4520384]
["bitfinex","SOLUSD",1727949928116,7.2591,137.76,137.72,8.71292662]
["bitfinex","SOLUSD",1727949928323,7.2591,137.76,137.72,7.261]
["bitfinex","SOLUSD",1727949928718,18.1432,137.8,137.7,18.1547]
["bitfinex","SOLUSD",1727949928926,18.1453,137.78,137.7,25.4166]
["bitfinex","SOLUSD",1727949929140,18.1453,137.78,137.71,1.45204652]
["bitfinex","SOLUSD",1727949929342,7.2596,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1727949929546,18.1453,137.78,137.7,23.776884]
["bitfinex","SOLUSD",1727949929735,7.2593,137.76,137.72,7.261]
["bitfinex","SOLUSD",1727949929936,0.5,137.77,137.7,23.776884]
["bitfinex","SOLUSD",1727949930244,7.261,137.73,137.69,31.9843]
["bitfinex","SOLUSD",1727949930444,7.2607,137.73,137.69,24.7218]
["bitfinex","SOLUSD",1727949931340,0.5,137.72,137.67,15.9925]
["bitfinex","SOLUSD",1727949931652,7.2632,137.68,137.65,6.4481]
["bitfinex","SOLUSD",1727949932031,0.5,137.71,137.65,6.4481]
["bitfinex","SOLUSD",1727949932233,0.5,137.71,137.63,33.6639]
["bitfinex","SOLUSD",1727949932234,7.2643,137.66,137.63,33.6639]
["bitfinex","SOLUSD",1727949932442,7.2643,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1727949932852,0.5,137.69,137.61,6.5079]
["bitfinex","SOLUSD",1727949933042,18.1585,137.68,137.61,6.5079]
["bitfinex","SOLUSD",1727949933246,0.5,137.67,137.58,6.3603]
["bitfinex","SOLUSD",1727949933452,0.5,137.67,137.57,33.3594]
["bitfinex","SOLUSD",1727949933453,0.5,137.67,137.57,15.1879]
["bitfinex","SOLUSD",1727949933653,23.776884,137.68,137.57,15.1879]
["bitfinex","SOLUSD",1727949933654,18.1638,137.64,137.57,15.1879]
["bitfinex","SOLUSD",1727949933836,7.2672,137.61,137.57,15.1879]
["bitfinex","SOLUSD",1727949934557,18.1638,137.64,137.55,6.3603]
["bitfinex","SOLUSD",1727949934761,7.2678,137.6,137.55,13.6303]
["bitfinex","SOLUSD",1727949934962,7.2678,137.6,137.56,1.45357471]
["bitfinex","SOLUSD",1727949935159,18.1638,137.64,137.56,8.72297471]
["bitfinex","SOLUSD",1727949935336,18.1638,137.64,137.57,7.2689]
["bitfinex","SOLUSD",1727949935337,7.267,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1727949935538,60.095484,137.68,137.57,7.2689]
["bitfinex","SOLUSD",1727949935863,7.2654,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1727949936431,7.2648,137.65,137.6,7.2674]
["bitfinex","SOLUSD",1727949936638,7.2639,137.67,137.62,7.2658]
["bitfinex","SOLUSD",1727949936841,0.5,137.66,137.57,36.3427]
["bitfinex","SOLUSD",1727949937044,7.2653,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1727949937955,7.2653,137.64,137.6,1.45317301]
["bitfinex","SOLUSD",1727949938152,7.2653,137.64,137.6,8.72047301]
["bitfinex","SOLUSD",1727949939058,7.2653,137.64,137.61,1.45317142]
["bitfinex","SOLUSD",1727949940171,7.2653,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1727949941764,38.1585,137.68,137.58,41.947784]
["bitfinex","SOLUSD",1727949941986,7.2663,137.63,137.58,49.216084]
["bitfinex","SOLUSD",1727949942259,7.2664,137.62,137.58,49.216084]
["bitfinex","SOLUSD",1727949942780,18.1608,137.66,137.58,41.947784]
["bitfinex","SOLUSD",1727949943066,20.0,137.68,137.61,7.2668]
["bitfinex","SOLUSD",1727949943067,7.2648,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1727949943268,7.2648,137.65,137.61,8.71989068]
["bitfinex","SOLUSD",1727949943573,7.2641,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1727949943742,20.5,137.7,137.62,18.1652]
["bitfinex","SOLUSD",1727949943943,7.2646,137.66,137.62,25.4314]
["bitfinex","SOLUSD",1727949944160,20.5,137.7,137.62,18.1652]
["bitfinex","SOLUSD",1727949944469,7.2648,137.65,137.62,18.1652]
["bitfinex","SOLUSD",1727949946243,7.2648,137.65,137.61,13.9278]
["bitfinex","SOLUSD",1727949946471,7.2653,137.64,137.61,6.6611]
["bitfinex","SOLUSD",1727949949170,7.2653,137.64,137.62,1.45316387]
["bitfinex","SOLUSD",1727949949671,7.2653,137.64,137.61,6.6611]
["bitfinex","SOLUSD",1727949950369,7.2659,137.63,137.61,6.6611]
["bitfinex","SOLUSD",1727949951646,7.2654,137.64,137.61,6.6611]
["bitfinex","SOLUSD",1727949952042,7.2663,137.62,137.59,33.2116]
["bitfinex","SOLUSD",1727949952468,7.2672,137.61,137.59,15.0428]
["bitfinex","SOLUSD",1727949952652,7.2672,137.61,137.58,6.1717]
["bitfinex","SOLUSD",1727949952964,7.2672,137.61,137.58,13.4401]
["bitfinex","SOLUSD",1727949953866,7.2666,137.62,137.58,13.4401]
["bitfinex","SOLUSD",1727949954362,7.267,137.61,137.58,6.1717]
["bitfinex","SOLUSD",1727949958173,7.2666,137.62,137.59,1.45342548]
["bitfinex","SOLUSD",1727949958358,7.2666,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1727949959084,7.2666,137.62,137.59,1.45334049]
["bitfinex","SOLUSD",1727949959584,7.2666,137.62,137.58,25.4395]
["bitfinex","SOLUSD",1727949960086,0.5,137.64,137.56,22.8257]
["bitfinex","SOLUSD",1727949960383,7.2688,137.58,137.54,7.2702]
["bitfinex","SOLUSD",1727949960764,7.2688,137.58,137.55,7.27]
["bitfinex","SOLUSD",1727949963075,7.2699,137.56,137.53,18.1766]
["bitfinex","SOLUSD",1727949963379,7.2704,137.55,137.51,7.2719]
["bitfinex","SOLUSD",1727949963575,18.1714,137.58,137.52,7.2713]
["bitfinex","SOLUSD",1727949963576,7.2697,137.56,137.52,7.2713]
["bitfinex","SOLUSD",1727949964876,15.6606,137.6,137.52,18.179]
["bitfinex","SOLUSD",1727949965082,20.0,137.62,137.53,25.23077882]
["bitfinex","SOLUSD",1727949965383,7.2677,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1727949965588,7.2669,137.61,137.57,1.45366901]
["bitfinex","SOLUSD",1727949965776,7.2669,137.61,137.57,8.72246901]
["bitfinex","SOLUSD",1727949966085,7.2664,137.62,137.59,7.2679]
["bitfinex","SOLUSD",1727949966268,7.2664,137.62,137.59,1.45337538]
["bitfinex","SOLUSD",1727949966464,7.2669,137.61,137.58,18.1711]
["bitfinex","SOLUSD",1727949966784,18.1661,137.62,137.55,18.1742]
["bitfinex","SOLUSD",1727949966985,0.5,137.65,137.56,23.776884]
["bitfinex","SOLUSD",1727949967173,7.2665,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1727949967567,7.2665,137.62,137.59,1.45335275]
["bitfinex","SOLUSD",1727949967762,7.2669,137.61,137.57,25.4412]
["bitfinex","SOLUSD",1727949968086,7.2665,137.62,137.58,8.72171732]
["bitfinex","SOLUSD",1727949968287,7.2665,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1727949968487,7.267,137.61,137.57,25.4411]
["bitfinex","SOLUSD",1727949969876,7.2679,137.59,137.56,31.046284]
["bitfinex","SOLUSD",1727949970259,0.5,137.62,137.56,31.046284]
["bitfinex","SOLUSD",1727949970472,7.2675,137.6,137.56,31.046284]
["bitfinex","SOLUSD",1727949971197,7.2685,137.58,137.55,31.046784]
["bitfinex","SOLUSD",1727949971696,0.5,137.62,137.51,24.6562]
["bitfinex","SOLUSD",1727949971885,18.1701,137.59,137.51,24.6562]
["bitfinex","SOLUSD",1727949972086,0.5,137.58,137.51,31.928]
["bitfinex","SOLUSD",1727949972286,7.2711,137.54,137.5,22.4216]
["bitfinex","SOLUSD",1727949972492,7.2711,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1727949972675,7.2711,137.54,137.5,40.6032]
["bitfinex","SOLUSD",1727949973180,7.2711,137.54,137.48,6.608]
["bitfinex","SOLUSD",1727949973181,7.2715,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1727949973384,7.2715,137.53,137.5,1.45425269]
["bitfinex","SOLUSD",1727949974089,7.2715,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1727949974691,18.1727,137.57,137.5,23.776884]
["bitfinex","SOLUSD",1727949974878,7.2709,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1727949975098,7.2711,137.53,137.49,49.232784]
["bitfinex","SOLUSD",1727949976476,18.1754,137.55,137.47,15.0421]
["bitfinex","SOLUSD",1727949976669,16.8091,137.54,137.45,6.0471]
["bitfinex","SOLUSD",1727949976895,7.2736,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1727949977201,7.2728,137.5,137.45,18.1882]
["bitfinex","SOLUSD",1727949977494,7.2728,137.5,137.45,25.463]
["bitfinex","SOLUSD",1727949977995,7.2728,137.5,137.46,1.45463439]
["bitfinex","SOLUSD",1727949978176,7.2728,137.5,137.45,25.463]
["bitfinex","SOLUSD",1727949978591,0.5,137.52,137.45,25.463]
["bitfinex","SOLUSD",1727949978804,7.2733,137.49,137.45,25.463]
["bitfinex","SOLUSD",1727949980297,0.5,137.52,137.43,16.6321]
["bitfinex","SOLUSD",1727949980298,7.2743,137.47,137.43,23.9084]
["bitfinex","SOLUSD",1727949980606,7.2743,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1727949985503,7.2748,137.46,137.42,31.5153]
["bitfinex","SOLUSD",1727949986214,7.2748,137.46,137.42,25.4682]
["bitfinex","SOLUSD",1727949986511,7.2753,137.45,137.42,18.1914]
["bitfinex","SOLUSD",1727949987208,7.276,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1727949987506,7.2765,137.43,137.39,25.4737]
["bitfinex","SOLUSD",1727949987877,7.276,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1727949988293,7.2767,137.43,137.39,25.4736]
["bitfinex","SOLUSD",1727949988477,18.6861,137.47,137.39,18.1953]
["bitfinex","SOLUSD",1727949988683,7.277,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1727949990016,18.1887,137.45,137.36,18.1993]
["bitfinex","SOLUSD",1727949990213,0.5,137.46,137.36,18.1993]
["bitfinex","SOLUSD",1727949990385,7.2785,137.39,137.36,18.1993]
["bitfinex","SOLUSD",1727949990584,16.4166,137.42,137.36,18.1993]
["bitfinex","SOLUSD",1727949990806,7.2781,137.4,137.36,25.4793]
["bitfinex","SOLUSD",1727949990991,7.2785,137.39,137.36,18.1993]
["bitfinex","SOLUSD",1727949991193,24.8127,137.41,137.33,19.0573837]
["bitfinex","SOLUSD",1727949991396,7.2811,137.34,137.33,0.8542837]
["bitfinex","SOLUSD",1727949991593,18.1971,137.39,137.33,0.8542837]
["bitfinex","SOLUSD",1727949991981,7.2803,137.36,137.33,0.8542837]
["bitfinex","SOLUSD",1727949993196,18.1971,137.39,137.33,0.8542837]
["bitfinex","SOLUSD",1727949993399,7.2791,137.38,137.34,7.2809]
["bitfinex","SOLUSD",1727949993607,7.2785,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1727949993801,7.2785,137.39,137.35,8.73644142]
["bitfinex","SOLUSD",1727949994004,7.2785,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1727949994714,7.2781,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1727949994918,7.2781,137.4,137.35,31.056984]
["bitfinex","SOLUSD",1727949995122,7.2786,137.39,137.35,31.056984]
["bitfinex","SOLUSD",1727949995615,7.2786,137.39,137.34,18.2025]
["bitfinex","SOLUSD",1727949995793,7.2793,137.38,137.34,18.2025]
["bitfinex","SOLUSD",1727949996224,7.2787,137.39,137.34,25.4836]
["bitfinex","SOLUSD",1727949996917,34.6095,137.42,137.34,25.4836]
["bitfinex","SOLUSD",1727949996918,7.2792,137.38,137.34,25.4836]
["bitfinex","SOLUSD",1727949997126,7.2797,137.37,137.34,18.2025]
["bitfinex","SOLUSD",1727949997797,34.6095,137.42,137.34,18.2025]
["bitfinex","SOLUSD",1727949998005,7.2794,137.38,137.34,18.2025]
["bitfinex","SOLUSD",1727949999201,7.2794,137.38,137.34,25.4836]
["bitfinex","SOLUSD",1727949999410,7.2789,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1727949999714,7.2791,137.38,137.34,25.4835]
["bitfinex","SOLUSD",1727950001825,0.5,137.41,137.35,23.776884]
["bitfinex","SOLUSD",1727950002618,7.2791,137.38,137.34,25.4833]
["bitfinex","SOLUSD",1727950002821,16.4166,137.42,137.34,18.2025]
["bitfinex","SOLUSD",1727950003003,7.2787,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1727950003924,7.2787,137.39,137.35,8.73634389]
["bitfinex","SOLUSD",1727950004222,7.2787,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1727950005118,7.2793,137.38,137.34,25.4835]
["bitfinex","SOLUSD",1727950006210,16.4166,137.42,137.35,1.45589185]
["bitfinex","SOLUSD",1727950006418,7.2782,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1727950006617,7.2776,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1727950006930,16.4166,137.42,137.36,18.1999]
["bitfinex","SOLUSD",1727950007531,7.2789,137.39,137.36,18.1999]
["bitfinex","SOLUSD",1727950009027,7.2789,137.39,137.36,19.65571108]
["bitfinex","SOLUSD",1727950009237,7.2759,137.44,137.4,7.2777]
["bitfinex","SOLUSD",1727950009415,7.2757,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1727950009616,7.2759,137.44,137.4,25.4724]
["bitfinex","SOLUSD",1727950009922,18.189,137.45,137.37,34.3682]
["bitfinex","SOLUSD",1727950010117,18.189,137.45,137.37,41.6477]
["bitfinex","SOLUSD",1727950010306,18.189,137.45,137.38,7.279]
["bitfinex","SOLUSD",1727950010510,7.2772,137.42,137.38,7.279]
["bitfinex","SOLUSD",1727950010929,7.2767,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1727950011125,15.0957,137.46,137.38,23.776884]
["bitfinex","SOLUSD",1727950011329,7.276,137.44,137.4,7.2776]
["bitfinex","SOLUSD",1727950011540,7.2754,137.45,137.41,7.2771]
["bitfinex","SOLUSD",1727950011721,6.6396,137.48,137.42,1.4552006]
["bitfinex","SOLUSD",1727950011923,7.2754,137.45,137.41,25.4709]
["bitfinex","SOLUSD",1727950012844,0.5,137.44,137.38,41.973384]
["bitfinex","SOLUSD",1727950013048,0.5,137.47,137.38,49.252284]
["bitfinex","SOLUSD",1727950013342,7.277,137.42,137.38,49.252284]
["bitfinex","SOLUSD",1727950013915,18.1889,137.45,137.39,7.2784]
["bitfinex","SOLUSD",1727950014140,7.2762,137.44,137.4,25.4724]
["bitfinex","SOLUSD",1727950015015,7.2764,137.43,137.4,25.4724]
["bitfinex","SOLUSD",1727950017620,24.8251,137.48,137.45,7.275]
["bitfinex","SOLUSD",1727950017621,6.6396,137.48,137.45,7.275]
["bitfinex","SOLUSD",1727950017826,7.2738,137.48,137.44,25.4641]
["bitfinex","SOLUSD",1727950018438,18.1811,137.51,137.45,23.776884]
["bitfinex","SOLUSD",1727950018644,7.2736,137.49,137.45,31.052084]
["bitfinex","SOLUSD",1727950019332,15.1105,137.52,137.46,18.1858]
["bitfinex","SOLUSD",1727950019640,7.2732,137.49,137.46,25.4604]
["bitfinex","SOLUSD",1727950020018,7.2728,137.5,137.46,25.4604]
["bitfinex","SOLUSD",1727950020424,0.5,137.51,137.44,23.776884]
["bitfinex","SOLUSD",1727950020621,7.2737,137.48,137.44,31.052284]
["bitfinex","SOLUSD",1727950020846,7.2733,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1727950021050,15.1105,137.52,137.43,40.7673]
["bitfinex","SOLUSD",1727950021051,7.2748,137.47,137.43,40.7673]
["bitfinex","SOLUSD",1727950021650,7.2754,137.45,137.41,13.8801]
["bitfinex","SOLUSD",1727950021956,7.275,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1727950022752,7.275,137.46,137.41,6.6029]
["bitfinex","SOLUSD",1727950022949,7.2735,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1727950023142,7.2735,137.49,137.46,1.45476542]
["bitfinex","SOLUSD",1727950023342,7.2735,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1727950023547,15.1105,137.52,137.46,18.1869]
["bitfinex","SOLUSD",1727950023755,7.2723,137.51,137.47,31.050784]
["bitfinex","SOLUSD",1727950023961,7.2712,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1727950024135,7.2712,137.53,137.5,1.45436086]
["bitfinex","SOLUSD",1727950024335,7.2715,137.53,137.5,1.45436086]
["bitfinex","SOLUSD",1727950024768,7.2719,137.52,137.48,25.4576]
["bitfinex","SOLUSD",1727950025057,7.2714,137.53,137.49,31.050084]
["bitfinex","SOLUSD",1727950025664,7.2714,137.53,137.5,1.45427258]
["bitfinex","SOLUSD",1727950025841,7.2714,137.53,137.49,31.050084]
["bitfinex","SOLUSD",1727950026039,7.2717,137.52,137.49,23.776884]
["bitfinex","SOLUSD",1727950026237,13.42432926,137.55,137.49,23.776884]
["bitfinex","SOLUSD",1727950026465,13.42432926,137.55,137.48,25.4577]
["bitfinex","SOLUSD",1727950026643,20.1739,137.68,137.51,7.2718]
["bitfinex","SOLUSD",1727950026644,7.58231295,137.6,137.51,7.2718]
["bitfinex","SOLUSD",1727950026849,6.3154,137.6,137.51,23.776884]
["bitfinex","SOLUSD",1727950027160,0.5,137.59,137.52,25.4502]
["bitfinex","SOLUSD",1727950027466,6.3154,137.6,137.52,25.4502]
["bitfinex","SOLUSD",1727950027649,24.4844,137.6,137.53,32.50193843]
["bitfinex","SOLUSD",1727950027853,7.2683,137.59,137.54,7.2702]
["bitfinex","SOLUSD",1727950028041,7.2683,137.59,137.55,25.2306201]
["bitfinex","SOLUSD",1727950028358,18.1654,137.63,137.55,25.2306201]
["bitfinex","SOLUSD",1727950028562,7.2685,137.58,137.55,25.2306201]
["bitfinex","SOLUSD",1727950028743,7.2685,137.58,137.55,23.776884]
["bitfinex","SOLUSD",1727950029357,7.2683,137.59,137.55,23.776884]
["bitfinex","SOLUSD",1727950030373,7.2675,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1727950030880,7.268,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1727950031098,7.2685,137.58,137.54,49.223284]
["bitfinex","SOLUSD",1727950031460,7.2681,137.59,137.54,49.223284]
["bitfinex","SOLUSD",1727950032280,7.2681,137.59,137.55,7.2698]
["bitfinex","SOLUSD",1727950032458,0.5,137.62,137.56,23.776884]
["bitfinex","SOLUSD",1727950032666,7.2678,137.6,137.56,31.046384]
["bitfinex","SOLUSD",1727950034860,21.4782,137.64,137.53,6.1199]
["bitfinex","SOLUSD",1727950035177,7.2693,137.57,137.53,13.3909]
["bitfinex","SOLUSD",1727950035361,18.1675,137.61,137.53,6.1199]
["bitfinex","SOLUSD",1727950035562,7.268,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1727950035787,7.2675,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1727950035966,7.2664,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1727950036171,7.266,137.63,137.59,8.72080733]
["bitfinex","SOLUSD",1727950036587,7.266,137.63,137.59,7.2675]
["bitfinex","SOLUSD",1727950036889,7.266,137.63,137.6,1.45324223]
["bitfinex","SOLUSD",1727950037280,7.2651,137.65,137.61,23.776884]
["bitfinex","SOLUSD",1727950037461,34.061,137.67,137.6,23.776884]
["bitfinex","SOLUSD",1727950037783,7.2654,137.64,137.6,31.044284]
["bitfinex","SOLUSD",1727950038280,7.2654,137.64,137.61,1.45309442]
["bitfinex","SOLUSD",1727950038476,7.2654,137.64,137.6,31.044284]
["bitfinex","SOLUSD",1727950038854,7.2649,137.65,137.61,8.71987855]
["bitfinex","SOLUSD",1727950039059,18.1565,137.7,137.62,23.776884]
["bitfinex","SOLUSD",1727950039060,7.2639,137.67,137.62,23.776884]
["bitfinex","SOLUSD",1727950039259,7.2639,137.67,137.64,23.776884]
["bitfinex","SOLUSD",1727950039562,7.2632,137.68,137.65,1.45277899]
["bitfinex","SOLUSD",1727950039757,7.2622,137.7,137.66,25.22962198]
["bitfinex","SOLUSD",1727950040073,21.7763,137.75,137.66,25.22962198]
["bitfinex","SOLUSD",1727950040074,7.2597,137.75,137.7,7.262]
["bitfinex","SOLUSD",1727950040277,7.2597,137.75,137.71,1.45213599]
["bitfinex","SOLUSD",1727950040476,7.2597,137.75,137.71,23.776884]
["bitfinex","SOLUSD",1727950040989,7.2615,137.72,137.68,18.1572]
["bitfinex","SOLUSD",1727950041165,7.2615,137.72,137.69,23.776884]
["bitfinex","SOLUSD",1727950041973,7.2615,137.72,137.69,25.2291262]
["bitfinex","SOLUSD",1727950042190,7.2606,137.73,137.69,23.776884]
["bitfinex","SOLUSD",1727950042566,7.2606,137.73,137.69,25.22912744]
["bitfinex","SOLUSD",1727950043006,7.2606,137.73,137.69,23.776884]
["bitfinex","SOLUSD",1727950043365,18.147,137.77,137.69,23.776884]
["bitfinex","SOLUSD",1727950043575,7.2611,137.72,137.69,23.776884]
["bitfinex","SOLUSD",1727950044575,7.2611,137.72,137.68,18.1572]
["bitfinex","SOLUSD",1727950044970,7.2611,137.72,137.69,1.45228747]
["bitfinex","SOLUSD",1727950045877,18.147,137.77,137.7,23.776884]
["bitfinex","SOLUSD",1727950046087,18.147,137.77,137.7,25.22898799]
["bitfinex","SOLUSD",1727950046088,7.2604,137.74,137.7,25.22898799]
["bitfinex","SOLUSD",1727950046291,7.2604,137.74,137.7,32.49098799]
["bitfinex","SOLUSD",1727950046497,7.2604,137.74,137.7,31.038884]
["bitfinex","SOLUSD",1727950046809,7.2604,137.74,137.68,18.1572]
["bitfinex","SOLUSD",1727950046810,7.2604,137.74,137.69,31.039384]
["bitfinex","SOLUSD",1727950047610,7.2606,137.73,137.69,31.039384]
["bitfinex","SOLUSD",1727950048105,18.147,137.77,137.69,31.039384]
["bitfinex","SOLUSD",1727950048106,18.147,137.77,137.7,1.45211643]
["bitfinex","SOLUSD",1727950048313,7.2594,137.76,137.71,31.038284]
["bitfinex","SOLUSD",1727950048486,7.2594,137.76,137.72,1.4519534]
["bitfinex","SOLUSD",1727950048688,18.1429,137.8,137.73,23.776884]
["bitfinex","SOLUSD",1727950048887,7.2585,137.77,137.73,31.037384]
["bitfinex","SOLUSD",1727950049112,7.259,137.76,137.73,23.776884]
["bitfinex","SOLUSD",1727950049287,7.2586,137.77,137.73,31.037384]
["bitfinex","SOLUSD",1727950050783,7.258,137.78,137.74,7.26]
["bitfinex","SOLUSD",1727950050990,7.2585,137.77,137.73,37.131084]
["bitfinex","SOLUSD",1727950051989,7.2592,137.76,137.73,29.870684]
["bitfinex","SOLUSD",1727950052190,7.2596,137.75,137.73,29.870684]
["bitfinex","SOLUSD",1727950052391,7.2596,137.75,137.73,23.776884]
["bitfinex","SOLUSD",1727950052611,18.1466,137.77,137.7,22.8706]
["bitfinex","SOLUSD",1727950053005,7.2602,137.74,137.7,30.1325]
["bitfinex","SOLUSD",1727950053405,7.2606,137.73,137.7,22.8706]
["bitfinex","SOLUSD",1727950054086,0.5,137.76,137.7,22.8706]
["bitfinex","SOLUSD",1727950054295,7.2613,137.72,137.68,7.263]
["bitfinex","SOLUSD",1727950054519,20.0,137.8,137.64,22.23824951]
["bitfinex","SOLUSD",1727950054815,7.2601,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1727950054993,18.1458,137.78,137.71,7.2611]
["bitfinex","SOLUSD",1727950054994,7.2597,137.75,137.71,7.2611]
["bitfinex","SOLUSD",1727950055197,18.1458,137.78,137.7,39.9092]
["bitfinex","SOLUSD",1727950055386,7.2593,137.76,137.72,7.261]
["bitfinex","SOLUSD",1727950055592,7.2593,137.76,137.73,23.776884]
["bitfinex","SOLUSD",1727950056913,7.2588,137.77,137.73,31.037284]
["bitfinex","SOLUSD",1727950058990,7.2581,137.78,137.75,23.776884]
["bitfinex","SOLUSD",1727950060013,7.2593,137.76,137.73,23.776884]
["bitfinex","SOLUSD",1727950060590,7.2595,137.75,137.73,23.776884]
["bitfinex","SOLUSD",1727950060908,7.26,137.74,137.7,29.0158]
["bitfinex","SOLUSD",1727950061118,1.3542837,137.81,137.7,21.754]
["bitfinex","SOLUSD",1727950061119,7.2606,137.73,137.7,21.754]
["bitfinex","SOLUSD",1727950061304,6.5896,137.8,137.7,21.754]
["bitfinex","SOLUSD",1727950061617,7.2602,137.74,137.7,29.016]
["bitfinex","SOLUSD",1727950062324,7.2602,137.74,137.71,23.776884]
["bitfinex","SOLUSD",1727950063325,6.5896,137.8,137.71,23.776884]
["bitfinex","SOLUSD",1727950063624,7.2606,137.73,137.71,23.776884]
["bitfinex","SOLUSD",1727950064420,7.2614,137.72,137.69,18.1556]
["bitfinex","SOLUSD",1727950064609,7.2607,137.73,137.7,7.2621]
["bitfinex","SOLUSD",1727950065015,7.2602,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1727950065217,7.2607,137.73,137.69,25.418]
["bitfinex","SOLUSD",1727950065422,7.2611,137.72,137.69,25.418]
["bitfinex","SOLUSD",1727950065811,7.2611,137.72,137.7,23.776884]
["bitfinex","SOLUSD",1727950066209,23.776884,137.79,137.67,6.2672]
["bitfinex","SOLUSD",1727950066522,7.2618,137.71,137.68,23.776884]
["bitfinex","SOLUSD",1727950066721,7.2612,137.72,137.68,31.039984]
["bitfinex","SOLUSD",1727950067028,7.2606,137.73,137.69,8.71482619]
["bitfinex","SOLUSD",1727950067321,7.2606,137.73,137.7,1.45222437]
["bitfinex","SOLUSD",1727950067721,20.0,137.79,137.71,18.1531]
["bitfinex","SOLUSD",1727950067905,7.2596,137.75,137.72,23.776884]
["bitfinex","SOLUSD",1727950071605,6.5896,137.8,137.68,54.4714]
["bitfinex","SOLUSD",1727950071805,6.5896,137.8,137.7,7.2621]
["bitfinex","SOLUSD",1727950072021,7.2604,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1727950072512,7.2604,137.74,137.7,25.4173]
["bitfinex","SOLUSD",1727950073218,7.2604,137.74,137.71,23.776884]
["bitfinex","SOLUSD",1727950075531,0.5,137.79,137.71,23.776884]
["bitfinex","SOLUSD",1727950075735,7.2606,137.73,137.71,23.776884]
["bitfinex","SOLUSD",1727950076038,7.2606,137.73,137.7,18.1552]
["bitfinex","SOLUSD",1727950076232,7.2606,137.73,137.7,19.60733891]
["bitfinex","SOLUSD",1727950076432,7.2611,137.72,137.7,1.45213891]
["bitfinex","SOLUSD",1727950076618,20.0,137.79,137.68,23.776884]
["bitfinex","SOLUSD",1727950076938,7.2608,137.73,137.7,23.776884]
["bitfinex","SOLUSD",1727950077119,7.2608,137.73,137.71,1.45213819]
["bitfinex","SOLUSD",1727950077318,7.2608,137.73,137.7,23.776884]
["bitfinex","SOLUSD",1727950077737,7.2601,137.74,137.71,1.45214359]
["bitfinex","SOLUSD",1727950077913,7.2596,137.75,137.72,31.037684]
["bitfinex","SOLUSD",1727950078318,7.2593,137.76,137.72,31.037684]
["bitfinex","SOLUSD",1727950078823,7.2598,137.75,137.72,23.776884]
["bitfinex","SOLUSD",1727950080729,7.2607,137.73,137.71,23.776884]
["bitfinex","SOLUSD",1727950080931,7.2619,137.71,137.68,18.1571]
["bitfinex","SOLUSD",1727950081135,7.2619,137.71,137.67,13.5306]
["bitfinex","SOLUSD",1727950081136,7.2621,137.7,137.67,13.5306]
["bitfinex","SOLUSD",1727950081332,0.5,137.75,137.66,15.5137]
["bitfinex","SOLUSD",1727950081333,20.0,137.75,137.66,15.5137]
["bitfinex","SOLUSD",1727950081646,7.2633,137.68,137.65,18.1607]
["bitfinex","SOLUSD",1727950081936,0.5,137.73,137.63,29.7098]
["bitfinex","SOLUSD",1727950082145,7.2649,137.65,137.63,22.4443]
["bitfinex","SOLUSD",1727950082438,20.5,137.73,137.6,21.5982]
["bitfinex","SOLUSD",1727950082439,16.2221,137.72,137.6,21.5982]
["bitfinex","SOLUSD",1727950082645,7.2653,137.64,137.6,28.8655]
["bitfinex","SOLUSD",1727950082815,7.2649,137.65,137.6,28.8655]
["bitfinex","SOLUSD",1727950083014,7.2641,137.67,137.63,7.2654]
["bitfinex","SOLUSD",1727950083212,0.5,137.71,137.63,18.1641]
["bitfinex","SOLUSD",1727950083422,7.263,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1727950083616,7.263,137.69,137.63,18.1641]
["bitfinex","SOLUSD",1727950083813,7.263,137.69,137.6,21.5982]
["bitfinex","SOLUSD",1727950083814,7.2617,137.71,137.67,25.4225]
["bitfinex","SOLUSD",1727950084033,15.8285,137.76,137.68,23.776884]
["bitfinex","SOLUSD",1727950084237,7.2612,137.72,137.68,31.039884]
["bitfinex","SOLUSD",1727950084541,7.2615,137.72,137.68,7.263]
["bitfinex","SOLUSD",1727950084710,7.2616,137.71,137.67,31.040484]
["bitfinex","SOLUSD",1727950088017,7.2627,137.69,137.67,23.776884]
["bitfinex","SOLUSD",1727950088345,7.262,137.71,137.67,25.22935026]
["bitfinex","SOLUSD",1727950088519,7.2607,137.73,137.67,23.776884]
["bitfinex","SOLUSD",1727950088718,7.2602,137.74,137.7,23.776884]
["bitfinex","SOLUSD",1727950089047,7.2602,137.74,137.7,31.038984]
["bitfinex","SOLUSD",1727950089960,7.261,137.73,137.69,31.039484]
["bitfinex","SOLUSD",1727950090124,7.2618,137.71,137.69,23.776884]
["bitfinex","SOLUSD",1727950090323,7.2612,137.72,137.69,23.776884]
["bitfinex","SOLUSD",1727950091835,7.2617,137.71,137.68,18.1575]
["bitfinex","SOLUSD",1727950092032,7.2617,137.71,137.68,23.776884]
["bitfinex","SOLUSD",1727950096046,7.2628,137.69,137.66,21.2034]
["bitfinex","SOLUSD",1727950096248,7.2628,137.69,137.66,23.776884]
["bitfinex","SOLUSD",1727950096556,7.2632,137.68,137.65,25.4254]
["bitfinex","SOLUSD",1727950096933,7.2632,137.68,137.65,18.1608]
["bitfinex","SOLUSD",1727950097747,7.2632,137.68,137.65,25.4256]
["bitfinex","SOLUSD",1727950097952,7.2628,137.69,137.65,25.4256]
["bitfinex","SOLUSD",1727950098544,7.2618,137.71,137.67,7.2635]
["bitfinex","SOLUSD",1727950098750,7.2618,137.71,137.68,23.776884]
["bitfinex","SOLUSD",1727950099161,15.8285,137.76,137.64,43.776884]
["bitfinex","SOLUSD",1727950099335,15.8285,137.76,137.64,41.939084]
["bitfinex","SOLUSD",1727950099535,7.2631,137.69,137.65,7.2644]
["bitfinex","SOLUSD",1727950099735,7.2632,137.68,137.65,7.2644]
["bitfinex","SOLUSD",1727950100036,7.2629,137.69,137.65,7.2644]
["bitfinex","SOLUSD",1727950100237,7.2635,137.68,137.64,49.204184]
["bitfinex","SOLUSD",1727950100439,7.2628,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1727950100739,15.8285,137.76,137.68,7.2628]
["bitfinex","SOLUSD",1727950100740,18.1499,137.75,137.68,7.2628]
["bitfinex","SOLUSD",1727950100944,7.2617,137.71,137.67,31.040184]
["bitfinex","SOLUSD",1727950102963,7.2621,137.7,137.67,31.040184]
["bitfinex","SOLUSD",1727950104956,7.2621,137.7,137.67,23.776884]
["bitfinex","SOLUSD",1727950105174,7.263,137.69,137.66,18.1603]
["bitfinex","SOLUSD",1727950105343,7.2632,137.68,137.64,25.4283]
["bitfinex","SOLUSD",1727950105668,7.2638,137.67,137.65,23.776884]
["bitfinex","SOLUSD",1727950106539,7.2638,137.67,137.64,25.4283]
["bitfinex","SOLUSD",1727950106739,7.2638,137.67,137.64,18.1633]
["bitfinex","SOLUSD",1727950109957,16.4571,137.7,137.65,7.2646]
["bitfinex","SOLUSD",1727950110142,7.2628,137.69,137.66,8.71684825]
["bitfinex","SOLUSD",1727950111049,7.2628,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1727950111253,7.2628,137.69,137.65,8.71714229]
["bitfinex","SOLUSD",1727950111457,7.2628,137.69,137.65,7.2645]
["bitfinex","SOLUSD",1727950112462,7.2635,137.68,137.65,23.776884]
["bitfinex","SOLUSD",1727950112660,7.2635,137.68,137.64,25.4283]
["bitfinex","SOLUSD",1727950113173,7.2642,137.67,137.64,23.776884]
["bitfinex","SOLUSD",1727950113850,7.2642,137.67,137.64,31.042084]
["bitfinex","SOLUSD",1727950114257,7.2634,137.68,137.64,31.042084]
["bitfinex","SOLUSD",1727950116367,7.2639,137.67,137.64,23.776884]
["bitfinex","SOLUSD",1727950116955,7.2634,137.68,137.65,7.2647]
["bitfinex","SOLUSD",1727950117251,7.2634,137.68,137.65,8.71745011]
["bitfinex","SOLUSD",1727950119469,7.2634,137.68,137.65,7.2647]
["bitfinex","SOLUSD",1727950120169,7.2643,137.66,137.63,18.1633]
["bitfinex","SOLUSD",1727950120353,7.2649,137.65,137.62,7.2661]
["bitfinex","SOLUSD",1727950121369,7.2654,137.64,137.6,18.1674]
["bitfinex","SOLUSD",1727950121569,7.2654,137.64,137.59,22.6009]
["bitfinex","SOLUSD",1727950121570,7.2658,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1727950123058,7.2658,137.63,137.6,23.776884]
["bitfinex","SOLUSD",1727950123459,0.5,137.66,137.58,18.1712]
["bitfinex","SOLUSD",1727950123772,7.2665,137.62,137.58,25.4395]
["bitfinex","SOLUSD",1727950124562,7.2669,137.61,137.58,25.4395]
["bitfinex","SOLUSD",1727950126389,7.266,137.63,137.59,32.49809074]
["bitfinex","SOLUSD",1727950126689,7.2655,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1727950127265,7.2655,137.64,137.6,8.72062324]
["bitfinex","SOLUSD",1727950127465,7.2651,137.65,137.61,31.043684]
["bitfinex","SOLUSD",1727950127680,15.1837,137.67,137.62,1.45304222]
["bitfinex","SOLUSD",1727950127979,7.2646,137.66,137.63,23.776884]
["bitfinex","SOLUSD",1727950129483,7.2646,137.66,137.62,25.432]
["bitfinex","SOLUSD",1727950130176,7.2648,137.65,137.62,25.432]
["bitfinex","SOLUSD",1727950130877,7.2643,137.66,137.63,1.45298178]
["bitfinex","SOLUSD",1727950131684,7.2643,137.66,137.62,25.432]
["bitfinex","SOLUSD",1727950134188,7.2643,137.66,137.63,23.776884]
["bitfinex","SOLUSD",1727950134570,7.2619,137.71,137.67,7.2634]
["bitfinex","SOLUSD",1727950134893,7.2618,137.71,137.67,8.71637723]
["bitfinex","SOLUSD",1727950136187,7.2618,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1727950136907,33.955,137.75,137.68,43.38732905]
["bitfinex","SOLUSD",1727950137109,7.2608,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1727950137323,7.2608,137.73,137.69,8.7147832]
["bitfinex","SOLUSD",1727950137887,7.2608,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1727950139107,15.8052,137.75,137.7,43.38420187]
["bitfinex","SOLUSD",1727950139312,7.2591,137.76,137.72,7.2608]
["bitfinex","SOLUSD",1727950139613,7.2601,137.74,137.71,23.776884]
["bitfinex","SOLUSD",1727950139927,7.2596,137.75,137.72,1.45204476]
["bitfinex","SOLUSD",1727950140280,7.2596,137.75,137.71,31.038484]
["bitfinex","SOLUSD",1727950140481,34.0109,137.79,137.71,23.776884]
["bitfinex","SOLUSD",1727950140706,7.26,137.74,137.71,25.22896768]
["bitfinex","SOLUSD",1727950140909,7.2597,137.75,137.71,32.49046768]
["bitfinex","SOLUSD",1727950141286,34.0109,137.79,137.71,25.22896768]
["bitfinex","SOLUSD",1727950141486,7.259,137.76,137.72,7.261]
["bitfinex","SOLUSD",1727950141804,7.2596,137.75,137.71,31.038384]
["bitfinex","SOLUSD",1727950142103,34.0109,137.79,137.7,18.1551]
["bitfinex","SOLUSD",1727950142318,18.1463,137.77,137.7,18.1551]
["bitfinex","SOLUSD",1727950142909,7.2606,137.73,137.7,18.1551]
["bitfinex","SOLUSD",1727950143398,7.2611,137.72,137.69,23.776884]
["bitfinex","SOLUSD",1727950144410,7.2607,137.73,137.7,1.45222771]
["bitfinex","SOLUSD",1727950145515,7.2621,137.7,137.67,25.4216]
["bitfinex","SOLUSD",1727950145688,7.2621,137.7,137.67,18.1583]
["bitfinex","SOLUSD",1727950146200,24.53,137.75,137.67,19.61076837]
["bitfinex","SOLUSD",1727950146516,7.2607,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1727950147689,24.53,137.75,137.69,7.2626]
["bitfinex","SOLUSD",1727950147892,7.2611,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1727950149590,7.2611,137.72,137.68,31.039784]
["bitfinex","SOLUSD",1727950150304,18.149,137.75,137.67,18.1583]
["bitfinex","SOLUSD",1727950150305,7.2622,137.7,137.67,18.1583]
["bitfinex","SOLUSD",1727950150511,7.2627,137.69,137.65,29.7055]
["bitfinex","SOLUSD",1727950152129,7.2627,137.69,137.66,23.776884]
["bitfinex","SOLUSD",1727950152324,33.4146,137.73,137.64,18.162]
["bitfinex","SOLUSD",1727950152527,7.2628,137.69,137.65,32.49393802]
["bitfinex","SOLUSD",1727950152728,7.2628,137.69,137.65,7.2644]
["bitfinex","SOLUSD",1727950152911,7.2633,137.68,137.64,25.427]
["bitfinex","SOLUSD",1727950154335,0.5,137.72,137.62,22.1073]
["bitfinex","SOLUSD",1727950154534,7.2639,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1727950154838,7.2639,137.67,137.64,1.45284243]
["bitfinex","SOLUSD",1727950157509,7.2629,137.69,137.65,31.041284]
["bitfinex","SOLUSD",1727950157722,7.2633,137.68,137.65,23.776884]
["bitfinex","SOLUSD",1727950158708,7.2638,137.67,137.64,7.2651]
["bitfinex","SOLUSD",1727950159448,7.2632,137.68,137.65,7.2647]
["bitfinex","SOLUSD",1727950160722,21.5989,137.73,137.66,23.776884]
["bitfinex","SOLUSD",1727950160921,21.5989,137.73,137.68,23.776884]
["bitfinex","SOLUSD",1727950161126,7.2613,137.72,137.69,1.45240048]
["bitfinex","SOLUSD",1727950161333,7.2613,137.72,137.69,1.452343]
["bitfinex","SOLUSD",1727950161617,7.2613,137.72,137.68,23.776884]
["bitfinex","SOLUSD",1727950162244,7.2613,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1727950162943,7.2613,137.72,137.68,49.197584]
["bitfinex","SOLUSD",1727950163729,7.2613,137.72,137.69,1.4523023]
["bitfinex","SOLUSD",1727950163935,34.6799,137.76,137.69,8.7145023]
["bitfinex","SOLUSD",1727950163936,7.2609,137.73,137.69,8.7145023]
["bitfinex","SOLUSD",1727950164129,0.5,137.75,137.69,7.2622]
["bitfinex","SOLUSD",1727950164422,7.2611,137.72,137.68,49.197584]
["bitfinex","SOLUSD",1727950167157,18.1502,137.74,137.65,18.1607]
["bitfinex","SOLUSD",1727950167363,7.2627,137.69,137.65,25.4252]
["bitfinex","SOLUSD",1727950167742,7.2627,137.69,137.65,18.1607]
["bitfinex","SOLUSD",1727950167941,7.2627,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1727950168146,7.2623,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1727950168739,18.1502,137.74,137.66,23.776884]
["bitfinex","SOLUSD",1727950169059,7.2628,137.69,137.66,23.776884]
["bitfinex","SOLUSD",1727950169363,16.5324,137.76,137.64,7.265]
["bitfinex","SOLUSD",1727950169666,16.5324,137.76,137.62,47.5384]
["bitfinex","SOLUSD",1727950169667,16.417,137.71,137.62,47.5384]
["bitfinex","SOLUSD",1727950169854,16.417,137.71,137.64,7.2653]
["bitfinex","SOLUSD",1727950170156,7.2639,137.67,137.64,7.2653]
["bitfinex","SOLUSD",1727950171039,7.2633,137.68,137.64,7.2653]
["bitfinex","SOLUSD",1727950172947,7.2637,137.67,137.63,18.1633]
["bitfinex","SOLUSD",1727950173163,7.2637,137.67,137.64,23.776884]
["bitfinex","SOLUSD",1727950173969,7.2637,137.67,137.64,31.042084]
["bitfinex","SOLUSD",1727950175460,7.2628,137.69,137.66,23.776884]
["bitfinex","SOLUSD",1727950175766,7.2623,137.7,137.67,1.45259116]
["bitfinex","SOLUSD",1727950176967,7.2621,137.71,137.67,8.71607349]
["bitfinex","SOLUSD",1727950177260,22.8249,137.75,137.66,23.776884]
["bitfinex","SOLUSD",1727950177261,7.2622,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1727950177493,7.2622,137.7,137.66,31.040884]
["bitfinex","SOLUSD",1727950177966,7.2622,137.7,137.67,7.2633]
["bitfinex","SOLUSD",1727950180959,7.2618,137.71,137.67,7.2633]
["bitfinex","SOLUSD",1727950181859,7.2623,137.7,137.67,7.2633]
["bitfinex","SOLUSD",1727950182067,0.5,137.74,137.65,18.1619]
["bitfinex","SOLUSD",1727950182266,20.0,137.73,137.63,18.1645]
["bitfinex","SOLUSD",1727950182477,7.2638,137.67,137.64,7.2651]
["bitfinex","SOLUSD",1727950182772,20.0,137.73,137.64,7.2651]
["bitfinex","SOLUSD",1727950183080,7.2632,137.68,137.65,1.45275805]
["bitfinex","SOLUSD",1727950184674,18.1531,137.72,137.65,1.45275805]
["bitfinex","SOLUSD",1727950184988,7.263,137.69,137.65,23.776884]
["bitfinex","SOLUSD",1727950185181,7.263,137.69,137.66,1.45261648]
["bitfinex","SOLUSD",1727950186182,18.1531,137.72,137.65,23.776884]
["bitfinex","SOLUSD",1727950186183,7.2638,137.67,137.65,23.776884]
["bitfinex","SOLUSD",1727950186556,7.2634,137.68,137.65,23.776884]
["bitfinex","SOLUSD",1727950186752,7.2634,137.68,137.65,25.22959987]
["bitfinex","SOLUSD",1727950186956,7.2628,137.69,137.65,25.22959987]
["bitfinex","SOLUSD",1727950187186,7.2622,137.7,137.67,31.040584]
["bitfinex","SOLUSD",1727950187485,40.975,137.75,137.68,1.45246064]
["bitfinex","SOLUSD",1727950187658,40.975,137.75,137.68,26.87326064]
["bitfinex","SOLUSD",1727950188063,7.2615,137.72,137.68,26.87326064]
["bitfinex","SOLUSD",1727950188378,7.2615,137.72,137.68,25.4208]
["bitfinex","SOLUSD",1727950188969,7.2619,137.71,137.68,18.1578]
["bitfinex","SOLUSD",1727950189168,7.263,137.69,137.66,23.776884]
["bitfinex","SOLUSD",1727950189493,0.5,137.72,137.66,23.776884]
["bitfinex","SOLUSD",1727950189792,16.2839,137.75,137.63,7.2656]
["bitfinex","SOLUSD",1727950189793,7.2642,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1727950194177,7.265,137.65,137.62,40.2722]
["bitfinex","SOLUSD",1727950194377,15.0396,137.69,137.58,22.9825]
["bitfinex","SOLUSD",1727950194571,7.2656,137.64,137.6,7.2671]
["bitfinex","SOLUSD",1727950195792,7.2649,137.65,137.61,32.49689265]
["bitfinex","SOLUSD",1727950197181,7.2649,137.65,137.62,1.45307514]
["bitfinex","SOLUSD",1727950197383,7.2654,137.64,137.6,31.044084]
["bitfinex","SOLUSD",1727950197585,7.2661,137.63,137.6,23.776884]
["bitfinex","SOLUSD",1727950197987,18.1594,137.67,137.6,23.776884]
["bitfinex","SOLUSD",1727950198581,7.265,137.65,137.61,7.2666]
["bitfinex","SOLUSD",1727950199680,7.2653,137.64,137.6,31.044084]
["bitfinex","SOLUSD",1727950202803,7.2653,137.64,137.6,32.49730379]
["bitfinex","SOLUSD",1727950203293,15.0396,137.69,137.62,23.776884]
["bitfinex","SOLUSD",1727950203475,15.0396,137.69,137.63,1.4529275]
["bitfinex","SOLUSD",1727950203476,7.2643,137.66,137.63,1.4529275]
["bitfinex","SOLUSD",1727950203673,7.2635,137.68,137.64,31.041784]
["bitfinex","SOLUSD",1727950203892,7.2638,137.67,137.64,23.776884]
["bitfinex","SOLUSD",1727950205085,7.2638,137.67,137.64,31.042184]
["bitfinex","SOLUSD",1727950205500,15.0396,137.69,137.64,31.042184]
["bitfinex","SOLUSD",1727950205501,7.2633,137.68,137.64,31.042184]
["bitfinex","SOLUSD",1727950205795,22.7791,137.72,137.64,23.776884]
["bitfinex","SOLUSD",1727950205997,7.2628,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1727950206209,22.7791,137.72,137.66,7.2642]
["bitfinex","SOLUSD",1727950206502,7.2627,137.69,137.65,25.4263]
["bitfinex","SOLUSD",1727950207084,7.2633,137.68,137.65,18.1617]
["bitfinex","SOLUSD",1727950207795,16.1551,137.72,137.66,23.776884]
["bitfinex","SOLUSD",1727950207998,7.2627,137.69,137.66,23.776884]
["bitfinex","SOLUSD",1727950208204,0.5,137.71,137.63,22.8832]
["bitfinex","SOLUSD",1727950208393,7.2658,137.63,137.59,18.1688]
["bitfinex","SOLUSD",1727950208602,18.1596,137.67,137.59,18.1688]
["bitfinex","SOLUSD",1727950208813,7.2645,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1727950208991,16.1551,137.72,137.62,7.2662]
["bitfinex","SOLUSD",1727950208992,16.1551,137.72,137.63,1.45293357]
["bitfinex","SOLUSD",1727950209314,16.1551,137.72,137.62,21.6442]
["bitfinex","SOLUSD",1727950209315,7.2628,137.69,137.65,25.4263]
["bitfinex","SOLUSD",1727950209685,7.2633,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1727950209876,7.2633,137.68,137.65,23.776884]
["bitfinex","SOLUSD",1727950210689,16.1551,137.72,137.67,23.776884]
["bitfinex","SOLUSD",1727950210887,16.1551,137.72,137.65,23.776884]
["bitfinex","SOLUSD",1727950211605,16.1551,137.72,137.64,23.776884]
["bitfinex","SOLUSD",1727950212109,7.2622,137.7,137.67,7.2636]
["bitfinex","SOLUSD",1727950212480,7.2618,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1727950213814,7.2613,137.72,137.68,8.71526988]
["bitfinex","SOLUSD",1727950214112,7.2607,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1727950214897,7.2611,137.72,137.68,18.1578]
["bitfinex","SOLUSD",1727950215102,7.2616,137.71,137.68,18.1578]
["bitfinex","SOLUSD",1727950215316,0.5,137.74,137.67,23.776884]
["bitfinex","SOLUSD",1727950215609,7.2627,137.69,137.67,23.776884]
["bitfinex","SOLUSD",1727950215814,7.2627,137.69,137.66,23.776884]
["bitfinex","SOLUSD",1727950215989,18.1518,137.73,137.67,1.45251816]
["bitfinex","SOLUSD",1727950215990,7.2623,137.7,137.67,1.45251816]
["bitfinex","SOLUSD",1727950216191,7.2618,137.71,137.67,8.71611816]
["bitfinex","SOLUSD",1727950216392,7.2614,137.72,137.68,31.039984]
["bitfinex","SOLUSD",1727950216599,7.2614,137.72,137.69,8.71491993]
["bitfinex","SOLUSD",1727950216802,7.2614,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1727950217106,7.2607,137.73,137.69,8.71491001]
["bitfinex","SOLUSD",1727950217906,7.2602,137.74,137.7,7.262]
["bitfinex","SOLUSD",1727950218704,7.2606,137.73,137.69,25.419]
["bitfinex","SOLUSD",1727950218907,7.2606,137.73,137.7,1.45224182]
["bitfinex","SOLUSD",1727950219105,6.2406,137.78,137.71,23.776884]
["bitfinex","SOLUSD",1727950219299,7.2598,137.75,137.71,31.038384]
["bitfinex","SOLUSD",1727950219504,7.2607,137.73,137.69,18.1566]
["bitfinex","SOLUSD",1727950219808,7.2601,137.74,137.7,31.038584]
["bitfinex","SOLUSD",1727950220418,18.1464,137.77,137.71,7.2615]
["bitfinex","SOLUSD",1727950220621,7.2596,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1727950221113,7.2591,137.76,137.72,31.037884]
["bitfinex","SOLUSD",1727950222016,7.2591,137.76,137.67,58.0652]
["bitfinex","SOLUSD",1727950222017,16.3999,137.79,137.67,58.0652]
["bitfinex","SOLUSD",1727950222317,7.2616,137.71,137.68,18.1568]
["bitfinex","SOLUSD",1727950222499,18.1493,137.75,137.68,7.2632]
["bitfinex","SOLUSD",1727950222901,7.2612,137.72,137.68,7.2632]
["bitfinex","SOLUSD",1727950223095,0.5,137.74,137.67,39.907]
["bitfinex","SOLUSD",1727950223302,7.2632,137.68,137.65,7.2647]
["bitfinex","SOLUSD",1727950224008,7.2628,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1727950225707,7.2628,137.69,137.66,23.776884]
["bitfinex","SOLUSD",1727950226096,7.2634,137.68,137.64,25.4274]
["bitfinex","SOLUSD",1727950226318,7.2634,137.68,137.65,23.776884]
["bitfinex","SOLUSD",1727950226619,7.2634,137.68,137.64,25.4274]
["bitfinex","SOLUSD",1727950226825,0.5,137.67,137.61,18.1661]
["bitfinex","SOLUSD",1727950227022,20.5,137.72,137.61,18.1661]
["bitfinex","SOLUSD",1727950227531,7.2648,137.65,137.61,25.4326]
["bitfinex","SOLUSD",1727950227702,18.1568,137.69,137.61,18.1661]
["bitfinex","SOLUSD",1727950227899,7.2649,137.65,137.61,25.433]
["bitfinex","SOLUSD",1727950228415,7.2649,137.65,137.62,1.45305807]
["bitfinex","SOLUSD",1727950228616,7.2649,137.65,137.61,25.433]
["bitfinex","SOLUSD",1727950229700,7.2649,137.65,137.62,1.45306297]
["bitfinex","SOLUSD",1727950230721,7.2644,137.66,137.63,23.776884]
["bitfinex","SOLUSD",1727950231022,7.264,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1727950231225,7.264,137.67,137.63,8.71872291]
["bitfinex","SOLUSD",1727950231827,7.2638,137.67,137.63,25.4301]
["bitfinex","SOLUSD",1727950233117,7.2643,137.66,137.62,31.043084]
["bitfinex","SOLUSD",1727950233827,7.2643,137.66,137.63,1.45296681]
["bitfinex","SOLUSD",1727950234633,7.2643,137.66,137.62,31.043084]
["bitfinex","SOLUSD",1727950237554,7.2637,137.67,137.63,8.71856314]
["bitfinex","SOLUSD",1727950237712,7.2637,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1727950238118,7.2637,137.67,137.63,8.71851666]
["bitfinex","SOLUSD",1727950238612,7.2637,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1727950238818,0.5,137.69,137.62,41.942584]
["bitfinex","SOLUSD",1727950239116,7.2649,137.65,137.62,41.942584]
["bitfinex","SOLUSD",1727950239323,7.2649,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1727950239530,7.2653,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1727950239835,0.5,137.63,137.56,18.1726]
["bitfinex","SOLUSD",1727950240055,7.2681,137.59,137.56,18.1726]
["bitfinex","SOLUSD",1727950241136,7.2664,137.62,137.58,25.4395]
["bitfinex","SOLUSD",1727950241354,7.2662,137.63,137.59,7.2675]
["bitfinex","SOLUSD",1727950241553,7.2659,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1727950241852,40.1294,137.67,137.58,18.1711]
["bitfinex","SOLUSD",1727950242145,7.2655,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1727950242351,7.2658,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1727950242933,7.267,137.61,137.58,18.1711]
["bitfinex","SOLUSD",1727950243553,7.267,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1727950243731,18.162,137.65,137.58,1.45352565]
["bitfinex","SOLUSD",1727950243936,7.2665,137.62,137.58,7.2681]
["bitfinex","SOLUSD",1727950248358,7.2665,137.62,137.58,8.72156909]
["bitfinex","SOLUSD",1727950248743,18.162,137.65,137.59,23.776884]
["bitfinex","SOLUSD",1727950248940,7.2661,137.63,137.59,31.044384]
["bitfinex","SOLUSD",1727950249342,7.2661,137.63,137.59,49.214184]
["bitfinex","SOLUSD",1727950249862,23.776884,137.66,137.56,18.1726]
["bitfinex","SOLUSD",1727950250071,7.2689,137.58,137.54,7.2701]
["bitfinex","SOLUSD",1727950250353,7.2695,137.56,137.53,18.1771]
["bitfinex","SOLUSD",1727950250736,7.2695,137.56,137.53,25.4481]
["bitfinex","SOLUSD",1727950251856,7.2692,137.57,137.53,25.4481]
["bitfinex","SOLUSD",1727950252656,24.6903,137.63,137.53,18.1771]
["bitfinex","SOLUSD",1727950252864,6.5247,137.63,137.54,25.23089168]
["bitfinex","SOLUSD",1727950253060,7.2669,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1727950253557,7.2669,137.61,137.57,25.4414]
["bitfinex","SOLUSD",1727950254066,7.2674,137.6,137.57,25.4414]
["bitfinex","SOLUSD",1727950254263,7.2674,137.6,137.57,18.1725]
["bitfinex","SOLUSD",1727950254451,7.2679,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1727950254860,6.5247,137.63,137.54,18.1752]
["bitfinex","SOLUSD",1727950255041,7.2691,137.57,137.53,7.271]
["bitfinex","SOLUSD",1727950257865,7.2691,137.57,137.54,1.45400538]
["bitfinex","SOLUSD",1727950258074,7.2691,137.57,137.53,7.271]
["bitfinex","SOLUSD",1727950258682,7.2695,137.56,137.53,7.271]
["bitfinex","SOLUSD",1727950259972,18.169,137.6,137.53,7.271]
["bitfinex","SOLUSD",1727950260175,7.2698,137.56,137.52,31.048184]
["bitfinex","SOLUSD",1727950260386,7.2707,137.54,137.5,7.2723]
["bitfinex","SOLUSD",1727950260761,33.3903,137.58,137.49,15.5882]
["bitfinex","SOLUSD",1727950260965,7.2696,137.56,137.52,7.2714]
["bitfinex","SOLUSD",1727950261262,7.2702,137.55,137.52,18.1789]
["bitfinex","SOLUSD",1727950262079,7.2697,137.56,137.52,26.90463933]
["bitfinex","SOLUSD",1727950262752,7.2697,137.56,137.52,25.4505]
["bitfinex","SOLUSD",1727950263055,33.3903,137.58,137.52,25.4505]
["bitfinex","SOLUSD",1727950263257,7.2701,137.55,137.52,25.4505]
["bitfinex","SOLUSD",1727950264384,7.2706,137.54,137.51,7.2719]
["bitfinex","SOLUSD",1727950264681,0.5,137.53,137.49,18.1821]
["bitfinex","SOLUSD",1727950264888,7.2726,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1727950265059,15.069,137.55,137.45,6.2831]
["bitfinex","SOLUSD",1727950265264,7.2733,137.49,137.45,6.2831]
["bitfinex","SOLUSD",1727950265486,7.2733,137.49,137.45,25.4633]
["bitfinex","SOLUSD",1727950266257,24.3888,137.53,137.45,18.1882]
["bitfinex","SOLUSD",1727950266463,6.2097,137.53,137.46,1.45476515]
["bitfinex","SOLUSD",1727950266772,15.069,137.55,137.49,18.1828]
["bitfinex","SOLUSD",1727950266975,15.069,137.55,137.52,7.2712]
["bitfinex","SOLUSD",1727950267474,15.069,137.55,137.51,19.63337581]
["bitfinex","SOLUSD",1727950267475,15.069,137.55,137.51,25.4512]
["bitfinex","SOLUSD",1727950267863,22.3394,137.55,137.51,26.90539458]
["bitfinex","SOLUSD",1727950268278,16.6014,137.58,137.52,23.776884]
["bitfinex","SOLUSD",1727950268591,6.0759,137.61,137.57,7.269]
["bitfinex","SOLUSD",1727950268798,7.2674,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1727950269986,6.0759,137.61,137.55,7.2699]
["bitfinex","SOLUSD",1727950270188,18.6694,137.6,137.52,23.776884]
["bitfinex","SOLUSD",1727950270486,7.2691,137.57,137.52,31.048484]
["bitfinex","SOLUSD",1727950270662,7.2691,137.57,137.53,7.271]
["bitfinex","SOLUSD",1727950274494,7.2677,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1727950274789,7.2676,137.6,137.56,7.269]
["bitfinex","SOLUSD",1727950274971,16.6014,137.62,137.57,19.62595899]
["bitfinex","SOLUSD",1727950275173,7.2661,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1727950276183,6.5107,137.65,137.57,19.62595899]
["bitfinex","SOLUSD",1727950276384,7.2664,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1727950276577,7.2664,137.62,137.59,1.45343255]
["bitfinex","SOLUSD",1727950276787,7.2654,137.64,137.6,8.72034649]
["bitfinex","SOLUSD",1727950276985,7.2649,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1727950277187,22.3926,137.66,137.62,7.266]
["bitfinex","SOLUSD",1727950277380,7.2643,137.66,137.62,7.266]
["bitfinex","SOLUSD",1727950277894,40.2844,137.69,137.63,18.1641]
["bitfinex","SOLUSD",1727950277895,29.3895,137.69,137.63,18.1641]
["bitfinex","SOLUSD",1727950278071,16.0889,137.69,137.64,23.776884]
["bitfinex","SOLUSD",1727950278491,7.2636,137.68,137.64,23.776884]
["bitfinex","SOLUSD",1727950279090,7.2627,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1727950279292,39.7402,137.72,137.64,23.776884]
["bitfinex","SOLUSD",1727950279598,7.263,137.69,137.64,31.041784]
["bitfinex","SOLUSD",1727950279902,7.263,137.69,137.65,1.45273767]
["bitfinex","SOLUSD",1727950280078,7.263,137.69,137.64,31.041784]
["bitfinex","SOLUSD",1727950280399,7.2641,137.67,137.63,18.1641]
["bitfinex","SOLUSD",1727950280794,0.5,137.68,137.61,15.8158]
["bitfinex","SOLUSD",1727950280989,7.2649,137.65,137.62,23.776884]
["bitfinex","SOLUSD",1727950282279,7.2649,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1727950282503,0.5,137.64,137.58,7.2683]
["bitfinex","SOLUSD",1727950282682,7.2663,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1727950283198,7.2669,137.61,137.57,25.4406]
["bitfinex","SOLUSD",1727950283392,7.2669,137.61,137.57,18.1717]
["bitfinex","SOLUSD",1727950283594,7.2678,137.6,137.56,13.4455]
["bitfinex","SOLUSD",1727950284298,7.2678,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1727950285089,18.164,137.64,137.55,15.1274]
["bitfinex","SOLUSD",1727950285396,7.2671,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1727950285593,7.2665,137.62,137.58,8.72182241]
["bitfinex","SOLUSD",1727950286178,7.2658,137.63,137.59,31.044684]
["bitfinex","SOLUSD",1727950286606,7.2658,137.63,137.6,1.45329114]
["bitfinex","SOLUSD",1727950287204,7.2658,137.63,137.59,31.044684]
["bitfinex","SOLUSD",1727950287987,7.2654,137.64,137.6,31.044284]
["bitfinex","SOLUSD",1727950288192,22.4507,137.66,137.61,8.71965519]
["bitfinex","SOLUSD",1727950288401,7.2649,137.65,137.61,8.71965519]
["bitfinex","SOLUSD",1727950288786,7.2646,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1727950289100,7.2639,137.67,137.63,8.71876606]
["bitfinex","SOLUSD",1727950289284,7.2639,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1727950289479,7.264,137.67,137.63,31.042684]
["bitfinex","SOLUSD",1727950290203,7.2642,137.66,137.63,23.776884]
["bitfinex","SOLUSD",1727950290384,0.5,137.68,137.62,18.1657]
["bitfinex","SOLUSD",1727950291104,7.2648,137.65,137.62,18.1657]
["bitfinex","SOLUSD",1727950291601,7.2648,137.65,137.62,23.776884]
["bitfinex","SOLUSD",1727950292984,7.2648,137.65,137.62,31.043184]
["bitfinex","SOLUSD",1727950293187,7.2657,137.64,137.59,6.0228]
["bitfinex","SOLUSD",1727950293593,7.2657,137.64,137.61,23.776884]
["bitfinex","SOLUSD",1727950296507,18.1581,137.68,137.61,23.776884]
["bitfinex","SOLUSD",1727950296806,7.2638,137.67,137.63,31.042384]
["bitfinex","SOLUSD",1727950297295,7.0689,137.69,137.64,25.4285]
["bitfinex","SOLUSD",1727950297296,7.2632,137.68,137.64,25.4285]
["bitfinex","SOLUSD",1727950297985,7.2632,137.68,137.65,1.4527522]
["bitfinex","SOLUSD",1727950298187,7.2628,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1727950298408,7.2619,137.71,137.67,8.7161761]
["bitfinex","SOLUSD",1727950298595,22.8203,137.73,137.67,31.040384]
["bitfinex","SOLUSD",1727950298797,7.2622,137.7,137.67,31.040384]
["bitfinex","SOLUSD",1727950299511,7.2617,137.71,137.67,31.040384]
["bitfinex","SOLUSD",1727950301103,7.2614,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1727950301402,7.2616,137.71,137.68,7.2631]
["bitfinex","SOLUSD",1727950301614,7.2616,137.71,137.67,31.040384]
["bitfinex","SOLUSD",1727950301989,7.2621,137.7,137.66,25.4246]
["bitfinex","SOLUSD",1727950302210,7.2621,137.7,137.67,23.776884]
["bitfinex","SOLUSD",1727950302588,7.2628,137.69,137.66,18.1605]
["bitfinex","SOLUSD",1727950303110,22.3203,137.73,137.65,7.2646]
["bitfinex","SOLUSD",1727950303291,7.2632,137.68,137.65,7.2646]
["bitfinex","SOLUSD",1727950303693,7.2628,137.69,137.66,1.45261412]
["bitfinex","SOLUSD",1727950305210,7.2638,137.67,137.63,25.4302]
["bitfinex","SOLUSD",1727950305516,20.5,137.71,137.6,18.1679]
["bitfinex","SOLUSD",1727950305694,24.276884,137.7,137.6,18.1679]
["bitfinex","SOLUSD",1727950305896,7.2658,137.63,137.6,18.1679]
["bitfinex","SOLUSD",1727950306519,7.2654,137.64,137.6,25.4352]
["bitfinex","SOLUSD",1727950306812,7.2654,137.64,137.61,1.45310523]
["bitfinex","SOLUSD",1727950307017,7.265,137.65,137.61,8.71990523]
["bitfinex","SOLUSD",1727950307908,18.158,137.68,137.62,31.042884]
["bitfinex","SOLUSD",1727950308101,7.2648,137.65,137.61,31.043684]
["bitfinex","SOLUSD",1727950309822,18.158,137.68,137.61,23.776884]
["bitfinex","SOLUSD",1727950310125,16.8418,137.67,137.59,6.0228]
["bitfinex","SOLUSD",1727950310308,18.1609,137.66,137.57,70.5259]
["bitfinex","SOLUSD",1727950310501,18.1609,137.66,137.58,7.2681]
["bitfinex","SOLUSD",1727950310502,7.2665,137.62,137.58,7.2681]
["bitfinex","SOLUSD",1727950310694,18.1609,137.66,137.59,1.45321095]
["bitfinex","SOLUSD",1727950310894,18.1609,137.66,137.59,8.72111095]
["bitfinex","SOLUSD",1727950310895,7.266,137.63,137.59,8.72111095]
["bitfinex","SOLUSD",1727950311115,7.266,137.63,137.59,26.89091095]
["bitfinex","SOLUSD",1727950311628,16.3418,137.67,137.59,19.62301095]
["bitfinex","SOLUSD",1727950311918,7.2651,137.65,137.61,7.2665]
["bitfinex","SOLUSD",1727950312314,7.2651,137.65,137.62,23.776884]
["bitfinex","SOLUSD",1727950313227,7.2653,137.64,137.6,25.4345]
["bitfinex","SOLUSD",1727950313517,7.2653,137.64,137.61,23.776884]
["bitfinex","SOLUSD",1727950318033,7.2653,137.64,137.61,31.043684]
["bitfinex","SOLUSD",1727950320431,7.2653,137.64,137.57,52.3547]
["bitfinex","SOLUSD",1727950320432,18.1621,137.65,137.58,25.4395]
["bitfinex","SOLUSD",1727950320637,7.266,137.63,137.59,7.2675]
["bitfinex","SOLUSD",1727950320927,0.5,137.64,137.55,24.5202]
["bitfinex","SOLUSD",1727950321135,7.2677,137.6,137.56,7.2692]
["bitfinex","SOLUSD",1727950321308,18.6646,137.64,137.56,7.2692]
["bitfinex","SOLUSD",1727950321511,7.2655,137.64,137.56,36.3465]
["bitfinex","SOLUSD",1727950321710,7.2649,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1727950322109,7.2649,137.65,137.61,25.4334]
["bitfinex","SOLUSD",1727950322718,7.2653,137.64,137.61,18.167]
["bitfinex","SOLUSD",1727950323226,7.2653,137.64,137.61,25.4338]
["bitfinex","SOLUSD",1727950323424,7.2653,137.64,137.61,18.167]
["bitfinex","SOLUSD",1727950323622,7.2653,137.64,137.61,23.776884]
["bitfinex","SOLUSD",1727950323836,7.2664,137.62,137.59,18.1698]
["bitfinex","SOLUSD",1727950324036,34.5013,137.67,137.56,36.3465]
["bitfinex","SOLUSD",1727950324037,16.3418,137.67,137.56,18.1728]
["bitfinex","SOLUSD",1727950324241,7.2693,137.57,137.54,18.1765]
["bitfinex","SOLUSD",1727950324546,34.0877,137.59,137.51,18.1794]
["bitfinex","SOLUSD",1727950324717,7.2708,137.54,137.51,18.1794]
["bitfinex","SOLUSD",1727950325046,7.2701,137.55,137.51,25.4515]
["bitfinex","SOLUSD",1727950326336,7.2701,137.55,137.52,23.776884]
["bitfinex","SOLUSD",1727950326824,7.2707,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1727950327144,18.1731,137.57,137.46,16.6464]
["bitfinex","SOLUSD",1727950327322,7.2725,137.51,137.46,14.82939713]
["bitfinex","SOLUSD",1727950327525,7.2725,137.51,137.46,7.2744]
["bitfinex","SOLUSD",1727950327736,0.5,137.52,137.45,18.1878]
["bitfinex","SOLUSD",1727950328046,22.3132,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1727950328543,22.3132,137.53,137.47,18.1849]
["bitfinex","SOLUSD",1727950328544,7.2723,137.51,137.47,18.1849]
["bitfinex","SOLUSD",1727950328938,7.2727,137.5,137.46,7.2744]
["bitfinex","SOLUSD",1727950329334,7.2733,137.49,137.44,25.4646]
["bitfinex","SOLUSD",1727950329949,7.2741,137.48,137.44,25.4646]
["bitfinex","SOLUSD",1727950330127,7.2733,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1727950330931,7.2728,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1727950331240,15.042,137.53,137.46,7.2747]
["bitfinex","SOLUSD",1727950331241,7.2722,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1727950331426,15.042,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1727950331631,7.2709,137.54,137.5,23.776884]
["bitfinex","SOLUSD",1727950332040,7.2709,137.54,137.5,8.72677914]
["bitfinex","SOLUSD",1727950332232,21.905,137.57,137.5,1.45427914]
["bitfinex","SOLUSD",1727950332426,7.2701,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1727950332628,7.2701,137.55,137.5,8.72677914]
["bitfinex","SOLUSD",1727950332827,7.2709,137.54,137.5,18.1814]
["bitfinex","SOLUSD",1727950333021,0.5,137.56,137.5,18.1814]
["bitfinex","SOLUSD",1727950333234,0.5,137.55,137.48,23.776884]
["bitfinex","SOLUSD",1727950333832,21.905,137.57,137.48,23.776884]
["bitfinex","SOLUSD",1727950334033,7.2718,137.52,137.48,23.776884]
["bitfinex","SOLUSD",1727950334230,21.905,137.57,137.48,23.776884]
["bitfinex","SOLUSD",1727950334430,7.2712,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1727950334637,21.905,137.57,137.48,23.776884]
["bitfinex","SOLUSD",1727950334638,7.2716,137.52,137.48,31.050484]
["bitfinex","SOLUSD",1727950334946,7.2716,137.52,137.48,32.50496088]
["bitfinex","SOLUSD",1727950336348,7.2707,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1727950336532,7.2707,137.54,137.5,8.72690974]
["bitfinex","SOLUSD",1727950336729,7.2701,137.55,137.51,31.048984]
["bitfinex","SOLUSD",1727950336935,21.905,137.57,137.53,7.2706]
["bitfinex","SOLUSD",1727950336936,15.3875,137.57,137.53,7.2706]
["bitfinex","SOLUSD",1727950337142,15.3875,137.57,137.53,18.1775]
["bitfinex","SOLUSD",1727950337328,22.6568,137.57,137.53,26.90234504]
["bitfinex","SOLUSD",1727950337751,22.6568,137.57,137.53,19.63144504]
["bitfinex","SOLUSD",1727950337752,15.3875,137.57,137.53,19.63144504]
["bitfinex","SOLUSD",1727950337931,22.6567,137.57,137.53,25.4484]
["bitfinex","SOLUSD",1727950339334,15.3875,137.57,137.53,18.1775]
["bitfinex","SOLUSD",1727950339633,7.2696,137.56,137.53,18.1775]
["bitfinex","SOLUSD",1727950340437,15.3875,137.57,137.47,6.302]
["bitfinex","SOLUSD",1727950340638,0.5,137.56,137.47,6.302]
["bitfinex","SOLUSD",1727950340949,7.2716,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1727950341856,7.2716,137.52,137.49,1.45443223]
["bitfinex","SOLUSD",1727950342151,18.1746,137.56,137.47,25.4589]
["bitfinex","SOLUSD",1727950342152,7.2722,137.51,137.47,25.4589]
["bitfinex","SOLUSD",1727950342841,7.2717,137.52,137.48,8.72807418]
["bitfinex","SOLUSD",1727950343741,7.2717,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1727950343952,6.4326,137.56,137.47,18.1847]
["bitfinex","SOLUSD",1727950344137,6.4326,137.56,137.41,52.05388984]
["bitfinex","SOLUSD",1727950344138,7.273,137.5,137.46,7.2744]
["bitfinex","SOLUSD",1727950344337,7.273,137.5,137.47,1.45465881]
["bitfinex","SOLUSD",1727950344951,16.0094,137.51,137.44,25.4644]
["bitfinex","SOLUSD",1727950345154,7.2734,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1727950345373,7.2728,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1727950347180,16.0094,137.51,137.44,18.1887]
["bitfinex","SOLUSD",1727950347394,7.2733,137.49,137.45,31.052084]
["bitfinex","SOLUSD",1727950347880,7.2733,137.49,137.45,32.50684764]
["bitfinex","SOLUSD",1727950348779,7.2727,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1727950348966,7.2727,137.5,137.46,25.4618]
["bitfinex","SOLUSD",1727950349278,7.2727,137.5,137.46,26.91644264]
["bitfinex","SOLUSD",1727950349475,16.0094,137.51,137.46,19.64164264]
["bitfinex","SOLUSD",1727950349666,16.0094,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1727950349861,7.272,137.52,137.48,18.1843]
["bitfinex","SOLUSD",1727950350067,15.5126,137.54,137.48,19.63882313]
["bitfinex","SOLUSD",1727950350274,7.2722,137.51,137.48,18.1843]
["bitfinex","SOLUSD",1727950350469,7.2722,137.51,137.48,19.63882567]
["bitfinex","SOLUSD",1727950350676,7.2727,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1727950350975,15.5126,137.54,137.45,49.239384]
["bitfinex","SOLUSD",1727950350976,7.2733,137.49,137.45,49.239384]
["bitfinex","SOLUSD",1727950351172,7.7739,137.48,137.45,18.1874]
["bitfinex","SOLUSD",1727950351368,0.5,137.48,137.42,18.1923]
["bitfinex","SOLUSD",1727950351569,0.5,137.49,137.42,18.1923]
["bitfinex","SOLUSD",1727950351776,6.0373,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1727950352081,7.2728,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1727950352281,7.2728,137.5,137.46,25.4617]
["bitfinex","SOLUSD",1727950352580,7.2723,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1727950352880,7.2722,137.51,137.47,8.728664]
["bitfinex","SOLUSD",1727950353179,7.2722,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1727950353560,7.2716,137.52,137.49,7.2732]
["bitfinex","SOLUSD",1727950353762,7.2716,137.52,137.48,25.4578]
["bitfinex","SOLUSD",1727950353974,0.5,137.52,137.48,18.1842]
["bitfinex","SOLUSD",1727950354184,7.2723,137.51,137.48,18.1842]
["bitfinex","SOLUSD",1727950355761,7.2712,137.53,137.49,7.273]
["bitfinex","SOLUSD",1727950355959,7.2713,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1727950356462,21.5499,137.54,137.49,7.2732]
["bitfinex","SOLUSD",1727950356662,15.5126,137.54,137.45,36.3749]
["bitfinex","SOLUSD",1727950356882,15.5126,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1727950357388,22.7832,137.54,137.5,25.454]
["bitfinex","SOLUSD",1727950357882,22.7832,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1727950357883,15.5126,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1727950358967,15.5126,137.54,137.5,18.1815]
["bitfinex","SOLUSD",1727950359170,15.4445,137.58,137.51,25.23103414]
["bitfinex","SOLUSD",1727950359474,15.4445,137.58,137.52,7.2714]
["bitfinex","SOLUSD",1727950359475,7.2697,137.56,137.52,7.2714]
["bitfinex","SOLUSD",1727950359863,15.4445,137.58,137.51,41.956084]
["bitfinex","SOLUSD",1727950360180,22.7133,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1727950360378,15.4445,137.58,137.55,7.27]
["bitfinex","SOLUSD",1727950360589,7.2681,137.59,137.55,7.27]
["bitfinex","SOLUSD",1727950360880,7.2676,137.6,137.56,8.72331885]
["bitfinex","SOLUSD",1727950361578,7.7676,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1727950362286,7.2685,137.58,137.55,18.1749]
["bitfinex","SOLUSD",1727950362780,21.3503,137.61,137.55,18.1749]
["bitfinex","SOLUSD",1727950362974,7.2681,137.59,137.55,25.4449]
["bitfinex","SOLUSD",1727950363678,7.2686,137.58,137.55,18.1749]
["bitfinex","SOLUSD",1727950364082,7.2679,137.59,137.55,25.4444]
["bitfinex","SOLUSD",1727950364263,15.1841,137.61,137.55,18.1749]
["bitfinex","SOLUSD",1727950364463,7.2686,137.58,137.55,18.1749]
["bitfinex","SOLUSD",1727950365168,7.2686,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1727950365366,7.2695,137.56,137.53,7.271]
["bitfinex","SOLUSD",1727950365565,7.2695,137.56,137.52,25.4495]
["bitfinex","SOLUSD",1727950368766,7.2695,137.56,137.52,18.1783]
["bitfinex","SOLUSD",1727950368977,7.2695,137.56,137.53,7.271]
["bitfinex","SOLUSD",1727950369379,0.5,137.6,137.49,24.5858]
["bitfinex","SOLUSD",1727950369578,0.5,137.6,137.5,23.776884]
["bitfinex","SOLUSD",1727950369773,7.2696,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1727950370779,7.2696,137.56,137.53,7.271]
["bitfinex","SOLUSD",1727950371091,7.2692,137.57,137.53,7.271]
["bitfinex","SOLUSD",1727950372889,18.1701,137.59,137.53,7.271]
["bitfinex","SOLUSD",1727950373070,7.2695,137.56,137.53,7.271]
["bitfinex","SOLUSD",1727950374885,7.2702,137.55,137.51,25.452]
["bitfinex","SOLUSD",1727950375086,7.2712,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1727950375281,7.2712,137.53,137.49,6.4037]
["bitfinex","SOLUSD",1727950375282,7.2711,137.53,137.49,13.6767]
["bitfinex","SOLUSD",1727950375590,7.2708,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1727950376988,7.2708,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1727950377893,37.56159564,137.61,137.53,23.776884]
["bitfinex","SOLUSD",1727950378094,15.1841,137.61,137.54,1.45387083]
["bitfinex","SOLUSD",1727950378269,17.75443282,137.65,137.57,23.776884]
["bitfinex","SOLUSD",1727950378468,7.267,137.61,137.57,31.045684]
["bitfinex","SOLUSD",1727950378689,35.91733282,137.65,137.57,31.045684]
["bitfinex","SOLUSD",1727950378690,7.2664,137.62,137.58,8.72189344]
["bitfinex","SOLUSD",1727950378901,23.7543,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1727950379190,7.2652,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1727950379566,33.2551,137.68,137.62,23.776884]
["bitfinex","SOLUSD",1727950379789,7.2646,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1727950379973,7.765,137.65,137.6,18.1683]
["bitfinex","SOLUSD",1727950380172,7.265,137.65,137.61,23.776884]
["bitfinex","SOLUSD",1727950380786,7.2655,137.64,137.6,25.4356]
["bitfinex","SOLUSD",1727950382384,7.2655,137.64,137.6,18.1683]
["bitfinex","SOLUSD",1727950382982,7.2655,137.64,137.6,19.62153527]
["bitfinex","SOLUSD",1727950385995,7.2655,137.64,137.61,1.45317308]
["bitfinex","SOLUSD",1727950386701,7.2655,137.64,137.6,25.4354]
["bitfinex","SOLUSD",1727950387575,7.2658,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1727950387903,7.2658,137.63,137.6,1.45328602]
["bitfinex","SOLUSD",1727950388192,7.2645,137.66,137.62,7.266]
["bitfinex","SOLUSD",1727950388396,34.6498,137.71,137.62,23.776884]
["bitfinex","SOLUSD",1727950388580,7.2638,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1727950388778,7.2638,137.67,137.64,1.45289533]
["bitfinex","SOLUSD",1727950389200,20.0,137.7,137.63,7.2658]
["bitfinex","SOLUSD",1727950389392,7.2643,137.66,137.62,23.776884]
["bitfinex","SOLUSD",1727950389693,7.2643,137.66,137.62,31.043084]
["bitfinex","SOLUSD",1727950390087,7.2651,137.65,137.62,23.776884]
["bitfinex","SOLUSD",1727950390389,7.2654,137.64,137.61,18.1663]
["bitfinex","SOLUSD",1727950391196,18.1568,137.69,137.62,23.776884]
["bitfinex","SOLUSD",1727950391395,16.4946,137.71,137.64,23.776884]
["bitfinex","SOLUSD",1727950391597,7.2633,137.68,137.64,23.776884]
["bitfinex","SOLUSD",1727950391778,16.4946,137.71,137.64,23.776884]
["bitfinex","SOLUSD",1727950391779,16.4946,137.71,137.66,18.16]
["bitfinex","SOLUSD",1727950392097,7.2624,137.7,137.66,25.424]
["bitfinex","SOLUSD",1727950393376,7.2632,137.68,137.64,31.041984]
["bitfinex","SOLUSD",1727950394983,0.5,137.72,137.62,23.776884]
["bitfinex","SOLUSD",1727950395185,43.776884,137.73,137.62,31.043084]
["bitfinex","SOLUSD",1727950395186,7.2644,137.66,137.62,31.043084]
["bitfinex","SOLUSD",1727950395496,43.776884,137.73,137.62,41.942684]
["bitfinex","SOLUSD",1727950395497,7.2639,137.67,137.62,41.942684]
["bitfinex","SOLUSD",1727950395698,7.2643,137.66,137.62,49.208684]
["bitfinex","SOLUSD",1727950396293,7.265,137.65,137.62,41.942684]
["bitfinex","SOLUSD",1727950396805,7.265,137.65,137.62,18.1658]
["bitfinex","SOLUSD",1727950397292,7.265,137.65,137.61,13.8324]
["bitfinex","SOLUSD",1727950397915,20.0,137.72,137.62,23.776884]
["bitfinex","SOLUSD",1727950398202,7.2636,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1727950398393,18.6536,137.72,137.63,18.1642]
["bitfinex","SOLUSD",1727950398598,43.776884,137.73,137.63,25.43]
["bitfinex","SOLUSD",1727950398778,7.2643,137.66,137.63,18.1642]
["bitfinex","SOLUSD",1727950398984,7.2643,137.66,137.62,31.043184]
["bitfinex","SOLUSD",1727950402898,7.2643,137.66,137.63,7.2657]
["bitfinex","SOLUSD",1727950403201,7.2635,137.68,137.64,7.265]
["bitfinex","SOLUSD",1727950403402,7.263,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1727950403701,7.263,137.69,137.65,8.71725047]
["bitfinex","SOLUSD",1727950405110,18.1525,137.73,137.64,41.938884]
["bitfinex","SOLUSD",1727950405111,18.1525,137.73,137.66,23.776884]
["bitfinex","SOLUSD",1727950405410,7.262,137.71,137.67,8.71611656]
["bitfinex","SOLUSD",1727950406192,7.262,137.71,137.68,23.776884]
["bitfinex","SOLUSD",1727950406886,7.262,137.71,137.68,7.2631]
["bitfinex","SOLUSD",1727950408389,0.5,137.73,137.67,23.776884]
["bitfinex","SOLUSD",1727950408611,7.2621,137.7,137.67,23.776884]
["bitfinex","SOLUSD",1727950408903,7.2621,137.7,137.67,31.040484]
["bitfinex","SOLUSD",1727950409699,34.3439,137.74,137.67,31.040484]
["bitfinex","SOLUSD",1727950409911,7.2618,137.71,137.67,31.040484]
["bitfinex","SOLUSD",1727950411202,0.5,137.73,137.67,31.040484]
["bitfinex","SOLUSD",1727950411404,7.2622,137.7,137.67,31.040484]
["bitfinex","SOLUSD",1727950412206,7.2619,137.71,137.68,7.2631]
["bitfinex","SOLUSD",1727950412407,7.2625,137.7,137.66,25.4244]
["bitfinex","SOLUSD",1727950412708,7.2625,137.7,137.67,31.040484]
["bitfinex","SOLUSD",1727950412889,7.2612,137.72,137.68,7.2628]
["bitfinex","SOLUSD",1727950413185,7.2612,137.72,137.69,23.776884]
["bitfinex","SOLUSD",1727950414111,16.1938,137.74,137.69,31.039484]
["bitfinex","SOLUSD",1727950414327,7.2606,137.73,137.7,8.71411886]
["bitfinex","SOLUSD",1727950414499,7.2611,137.72,137.69,31.039284]
["bitfinex","SOLUSD",1727950414698,7.2611,137.72,137.69,23.776884]
["bitfinex","SOLUSD",1727950424213,7.2623,137.7,137.68,23.776884]
["bitfinex","SOLUSD",1727950424419,7.2623,137.7,137.66,7.2639]
["bitfinex","SOLUSD",1727950424599,7.2623,137.7,137.67,23.776884]
["bitfinex","SOLUSD",1727950425321,7.2623,137.7,137.67,7.2637]
["bitfinex","SOLUSD",1727950425500,18.1503,137.74,137.68,1.4524057]
["bitfinex","SOLUSD",1727950425501,7.2616,137.71,137.68,1.4524057]
["bitfinex","SOLUSD",1727950425699,7.2616,137.71,137.68,23.776884]
["bitfinex","SOLUSD",1727950428325,23.776884,137.77,137.68,23.776884]
["bitfinex","SOLUSD",1727950428623,7.2591,137.76,137.73,23.776884]
["bitfinex","SOLUSD",1727950428919,15.01,137.78,137.74,8.71167541]
["bitfinex","SOLUSD",1727950428920,7.258,137.78,137.74,8.71167541]
["bitfinex","SOLUSD",1727950429299,18.9963837,137.81,137.75,23.776884]
["bitfinex","SOLUSD",1727950429494,18.9963837,137.81,137.76,1.45158358]
["bitfinex","SOLUSD",1727950429722,7.2579,137.78,137.76,1.45158358]
["bitfinex","SOLUSD",1727950430302,7.257,137.8,137.76,1.45158358]
["bitfinex","SOLUSD",1727950430518,8.1107837,137.81,137.77,31.035284]
["bitfinex","SOLUSD",1727950430814,8.1107837,137.81,137.78,1.45132249]
["bitfinex","SOLUSD",1727950431017,0.8542837,137.81,137.76,23.776884]
["bitfinex","SOLUSD",1727950431210,7.2568,137.8,137.76,31.035684]
["bitfinex","SOLUSD",1727950431524,6.99626733,137.79,137.76,31.035684]
["bitfinex","SOLUSD",1727950431819,6.99626733,137.78,137.76,31.035684]
["bitfinex","SOLUSD",1727950432021,7.2568,137.8,137.76,31.035684]
["bitfinex","SOLUSD",1727950432401,18.19195533,137.79,137.76,31.035684]
["bitfinex","SOLUSD",1727950432603,7.2568,137.8,137.76,31.035684]
["bitfinex","SOLUSD",1727950432816,6.99349015,137.79,137.76,31.035684]
["bitfinex","SOLUSD",1727950433005,7.2568,137.8,137.76,31.035684]
["bitfinex","SOLUSD",1727950433209,6.99348246,137.79,137.76,31.035684]
["bitfinex","SOLUSD",1727950433528,7.2568,137.8,137.76,31.035684]
["bitfinex","SOLUSD",1727950433704,6.99143196,137.79,137.76,31.035684]
["bitfinex","SOLUSD",1727950433898,7.2568,137.8,137.76,31.035684]
["bitfinex","SOLUSD",1727950434098,6.99127014,137.79,137.76,31.035684]
["bitfinex","SOLUSD",1727950434299,7.2568,137.8,137.76,31.035684]
["bitfinex","SOLUSD",1727950434504,6.98979419,137.79,137.76,31.035684]
["bitfinex","SOLUSD",1727950434707,0.8542837,137.81,137.75,18.1485]
["bitfinex","SOLUSD",1727950435001,6.85187618,137.8,137.75,18.1485]
["bitfinex","SOLUSD",1727950435214,7.2579,137.78,137.75,18.1485]
["bitfinex","SOLUSD",1727950435520,7.2576,137.79,137.75,25.4079]
["bitfinex","SOLUSD",1727950436207,7.2576,137.79,137.76,23.776884]
["bitfinex","SOLUSD",1727950437596,7.2584,137.77,137.75,23.776884]
["bitfinex","SOLUSD",1727950437797,0.8542837,137.81,137.75,23.776884]
["bitfinex","SOLUSD",1727950438007,7.258,137.78,137.75,23.776884]
["bitfinex","SOLUSD",1727950442628,7.2576,137.79,137.76,1.45158759]
["bitfinex","SOLUSD",1727950442828,7.2576,137.79,137.75,31.035984]
["bitfinex","SOLUSD",1727950443611,7.257,137.8,137.76,26.85739067]
["bitfinex","SOLUSD",1727950443830,7.257,137.8,137.76,25.4059]
["bitfinex","SOLUSD",1727950444712,1.3542837,137.81,137.76,18.1474]
["bitfinex","SOLUSD",1727950444907,7.2579,137.78,137.75,31.036184]
["bitfinex","SOLUSD",1727950445928,7.2576,137.79,137.75,31.036184]
["bitfinex","SOLUSD",1727950447422,7.2579,137.78,137.75,23.776884]
["bitfinex","SOLUSD",1727950447628,0.8542837,137.81,137.75,23.776884]
["bitfinex","SOLUSD",1727950447830,7.258,137.78,137.75,23.776884]
["bitfinex","SOLUSD",1727950448838,7.258,137.78,137.76,1.45157772]
["bitfinex","SOLUSD",1727950449618,7.2578,137.79,137.76,1.45157772]
["bitfinex","SOLUSD",1727950452035,7.2578,137.79,137.75,31.036284]
["bitfinex","SOLUSD",1727950452937,7.2571,137.8,137.76,8.71020295]
["bitfinex","SOLUSD",1727950453237,7.2571,137.8,137.77,31.035184]
["bitfinex","SOLUSD",1727950453432,7.2571,137.8,137.78,1.45134589]
["bitfinex","SOLUSD",1727950454142,0.8542837,137.81,137.8,7.2568]
["bitfinex","SOLUSD",1727950454351,0.8542837,137.81,137.8,31.033684]
["bitfinex","SOLUSD",1727950454632,7.71541236,137.81,137.8,39.0784159]
["bitfinex","SOLUSD",1727950455239,0.8542837,137.81,137.8,37.627384]
["bitfinex","SOLUSD",1727950455422,7.71570161,137.81,137.8,37.627384]
["bitfinex","SOLUSD",1727950456223,0.8542837,137.81,137.8,37.627384]
["bitfinex","SOLUSD",1727950456437,7.71623531,137.81,137.8,37.627384]
["bitfinex","SOLUSD",1727950458339,0.8542837,137.81,137.8,37.627384]
["bitfinex","SOLUSD",1727950459052,0.8542837,137.81,137.8,53.700384]
["bitfinex","SOLUSD",1727950460643,0.8542837,137.81,137.8,46.443584]
["bitfinex","SOLUSD",1727950460842,0.8542837,137.81,137.8,53.700384]
["bitfinex","SOLUSD",1727950461746,0.8542837,137.81,137.8,24.11768337]
["bitfinex","SOLUSD",1727950462153,0.8542837,137.81,137.8,22.6667]
["bitfinex","SOLUSD",1727950462648,0.8542837,137.81,137.79,25.4007]
["bitfinex","SOLUSD",1727950463053,0.8542837,137.81,137.8,23.776884]
["bitfinex","SOLUSD",1727950464031,0.8542837,137.81,137.8,31.033684]
["bitfinex","SOLUSD",1727950466254,0.8542837,137.81,137.8,23.776884]
["bitfinex","SOLUSD",1727950466840,0.8542837,137.81,137.8,31.033684]
["bitfinex","SOLUSD",1727950467355,0.8542837,137.81,137.8,23.776884]
["bitfinex","SOLUSD",1727950469333,7.2574,137.79,137.76,18.1474]
["bitfinex","SOLUSD",1727950469533,0.8542837,137.81,137.74,7.2599]
["bitfinex","SOLUSD",1727950469737,7.258,137.78,137.73,40.8087]
["bitfinex","SOLUSD",1727950471143,7.258,137.78,137.74,31.036484]
["bitfinex","SOLUSD",1727950471346,7.258,137.78,137.75,23.776884]
["bitfinex","SOLUSD",1727950472858,7.2578,137.79,137.76,1.45158497]
["bitfinex","SOLUSD",1727950473045,7.66367243,137.78,137.76,1.45158497]
["bitfinex","SOLUSD",1727950473243,14.92207243,137.77,137.75,1.45158546]
["bitfinex","SOLUSD",1727950473434,14.92194232,137.76,137.72,7.261]
["bitfinex","SOLUSD",1727950473638,7.66264232,137.75,137.72,7.261]
["bitfinex","SOLUSD",1727950473837,7.2593,137.76,137.72,7.261]
["bitfinex","SOLUSD",1727950474036,7.66258017,137.75,137.72,7.261]
["bitfinex","SOLUSD",1727950474255,7.2593,137.76,137.72,7.261]
["bitfinex","SOLUSD",1727950474450,7.66217257,137.75,137.72,7.261]
["bitfinex","SOLUSD",1727950474642,7.66217257,137.74,137.73,23.776884]
["bitfinex","SOLUSD",1727950475568,7.66217257,137.75,137.73,23.776884]
["bitfinex","SOLUSD",1727950476556,14.92177257,137.75,137.72,23.776884]
["bitfinex","SOLUSD",1727950476742,7.66217257,137.74,137.71,7.2614]
["bitfinex","SOLUSD",1727950476938,7.66217257,137.74,137.65,22.5114]
["bitfinex","SOLUSD",1727950477265,7.2617,137.71,137.67,25.4218]
["bitfinex","SOLUSD",1727950477784,18.649,137.75,137.67,25.4218]
["bitfinex","SOLUSD",1727950478054,7.2612,137.72,137.67,25.4218]
["bitfinex","SOLUSD",1727950478247,7.66560155,137.71,137.68,7.2631]
["bitfinex","SOLUSD",1727950478449,7.2612,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1727950478647,7.66182664,137.71,137.69,23.776884]
["bitfinex","SOLUSD",1727950478850,7.2612,137.72,137.69,23.776884]
["bitfinex","SOLUSD",1727950479052,7.66146898,137.71,137.69,23.776884]
["bitfinex","SOLUSD",1727950479261,7.2612,137.72,137.69,23.776884]
["bitfinex","SOLUSD",1727950479439,7.65826385,137.71,137.69,23.776884]
["bitfinex","SOLUSD",1727950479639,7.2612,137.72,137.69,23.776884]
["bitfinex","SOLUSD",1727950479863,7.65826461,137.71,137.69,23.776884]
["bitfinex","SOLUSD",1727950480062,7.2612,137.72,137.69,23.776884]
["bitfinex","SOLUSD",1727950480265,14.9178145,137.71,137.67,25.4217]
["bitfinex","SOLUSD",1727950480445,7.2627,137.69,137.65,29.7761]
["bitfinex","SOLUSD",1727950481260,0.5,137.74,137.64,18.163]
["bitfinex","SOLUSD",1727950481443,7.2644,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1727950482450,15.6788,137.7,137.63,7.2658]
["bitfinex","SOLUSD",1727950482451,7.2638,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1727950483284,7.2638,137.67,137.64,23.776884]
["bitfinex","SOLUSD",1727950485162,15.6788,137.7,137.65,1.45274441]
["bitfinex","SOLUSD",1727950485382,7.2628,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1727950485967,7.2628,137.69,137.64,31.041984]
["bitfinex","SOLUSD",1727950487784,15.6788,137.7,137.64,23.776884]
["bitfinex","SOLUSD",1727950487953,6.6145,137.76,137.66,23.776884]
["bitfinex","SOLUSD",1727950487954,7.2621,137.71,137.66,23.776884]
["bitfinex","SOLUSD",1727950488273,7.2621,137.71,137.68,23.776884]
["bitfinex","SOLUSD",1727950488652,7.2606,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1727950488845,7.2602,137.74,137.7,31.038584]
["bitfinex","SOLUSD",1727950489060,7.2611,137.72,137.69,23.776884]
["bitfinex","SOLUSD",1727950497195,7.2617,137.71,137.67,7.2635]
["bitfinex","SOLUSD",1727950497400,7.2617,137.71,137.68,23.776884]
["bitfinex","SOLUSD",1727950497781,7.2617,137.71,137.67,23.776884]
["bitfinex","SOLUSD",1727950498105,7.2617,137.71,137.68,7.2631]
["bitfinex","SOLUSD",1727950501305,7.2622,137.7,137.67,23.776884]
["bitfinex","SOLUSD",1727950501593,7.2637,137.67,137.63,25.4292]
["bitfinex","SOLUSD",1727950501777,16.4064,137.7,137.63,18.1638]
["bitfinex","SOLUSD",1727950501978,7.2637,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1727950502187,7.2637,137.67,137.63,25.4295]
["bitfinex","SOLUSD",1727950503495,22.7531,137.7,137.64,1.45275261]
["bitfinex","SOLUSD",1727950503876,7.263,137.69,137.65,7.2645]
["bitfinex","SOLUSD",1727950504075,22.7531,137.7,137.65,7.2645]
["bitfinex","SOLUSD",1727950504076,7.2632,137.68,137.65,7.2645]
["bitfinex","SOLUSD",1727950505200,7.2642,137.66,137.64,23.776884]
["bitfinex","SOLUSD",1727950505385,7.2642,137.66,137.62,7.2659]
["bitfinex","SOLUSD",1727950505791,18.1567,137.69,137.62,18.1659]
["bitfinex","SOLUSD",1727950505992,7.2616,137.72,137.68,7.2628]
["bitfinex","SOLUSD",1727950506296,6.6559,137.73,137.62,78.423]
["bitfinex","SOLUSD",1727950506495,6.6559,137.73,137.63,1.45254581]
["bitfinex","SOLUSD",1727950506695,8.10205442,137.72,137.64,25.4272]
["bitfinex","SOLUSD",1727950506878,7.60205442,137.71,137.64,25.4272]
["bitfinex","SOLUSD",1727950507081,8.10205442,137.7,137.65,23.776884]
["bitfinex","SOLUSD",1727950507279,6.6559,137.73,137.65,23.776884]
["bitfinex","SOLUSD",1727950507479,7.2637,137.67,137.65,23.776884]
["bitfinex","SOLUSD",1727950507696,7.2637,137.67,137.64,18.1622]
["bitfinex","SOLUSD",1727950507697,7.2637,137.67,137.64,23.776884]
["bitfinex","SOLUSD",1727950507894,18.1541,137.71,137.66,23.776884]
["bitfinex","SOLUSD",1727950508110,14.86674665,137.7,137.67,7.2636]
["bitfinex","SOLUSD",1727950508400,7.2623,137.7,137.68,1.45245345]
["bitfinex","SOLUSD",1727950508611,6.6559,137.73,137.69,23.776884]
["bitfinex","SOLUSD",1727950508790,7.60564499,137.72,137.71,23.776884]
["bitfinex","SOLUSD",1727950508987,7.2592,137.76,137.71,23.776884]
["bitfinex","SOLUSD",1727950509188,7.60977482,137.75,137.68,22.4654]
["bitfinex","SOLUSD",1727950509387,7.2622,137.7,137.68,23.776884]
["bitfinex","SOLUSD",1727950509695,7.2622,137.7,137.65,7.2646]
["bitfinex","SOLUSD",1727950510002,7.2632,137.68,137.64,25.4274]
["bitfinex","SOLUSD",1727950510203,7.2638,137.67,137.63,13.5685]
["bitfinex","SOLUSD",1727950510505,18.1544,137.71,137.62,7.2662]
["bitfinex","SOLUSD",1727950510506,7.2642,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1727950511102,7.2658,137.63,137.59,13.5708]
["bitfinex","SOLUSD",1727950511405,7.2658,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1727950511611,23.4225,137.68,137.59,7.2679]
["bitfinex","SOLUSD",1727950511815,7.2654,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1727950512315,7.2648,137.65,137.6,7.2674]
["bitfinex","SOLUSD",1727950512513,7.2656,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1727950512686,0.5,137.67,137.58,18.1702]
["bitfinex","SOLUSD",1727950512891,7.2664,137.62,137.58,18.1702]
["bitfinex","SOLUSD",1727950513517,22.9225,137.68,137.52,68.53540611]
["bitfinex","SOLUSD",1727950513812,22.9225,137.68,137.55,25.4446]
["bitfinex","SOLUSD",1727950513813,7.2675,137.6,137.55,25.4446]
["bitfinex","SOLUSD",1727950514191,7.62644741,137.59,137.55,25.4446]
["bitfinex","SOLUSD",1727950514492,7.267,137.61,137.56,7.2695]
["bitfinex","SOLUSD",1727950514707,7.62318278,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1727950514890,7.62318278,137.59,137.56,7.2695]
["bitfinex","SOLUSD",1727950515092,7.63391219,137.58,137.57,23.776884]
["bitfinex","SOLUSD",1727950515489,7.63391219,137.58,137.52,79.1205312]
["bitfinex","SOLUSD",1727950515725,7.2697,137.56,137.52,20.9700312]
["bitfinex","SOLUSD",1727950516012,7.62711193,137.55,137.52,20.9700312]
["bitfinex","SOLUSD",1727950516211,7.62711193,137.54,137.52,20.9700312]
["bitfinex","SOLUSD",1727950516421,7.2697,137.56,137.52,20.9700312]
["bitfinex","SOLUSD",1727950516720,7.63260299,137.55,137.52,20.9700312]
["bitfinex","SOLUSD",1727950517009,7.63260299,137.54,137.52,20.9700312]
["bitfinex","SOLUSD",1727950517215,7.63260299,137.53,137.52,2.7914312]
["bitfinex","SOLUSD",1727950518810,7.63260299,137.53,137.52,10.0630312]
["bitfinex","SOLUSD",1727950519021,7.63260299,137.53,137.52,26.5683152]
["bitfinex","SOLUSD",1727950519615,7.63260299,137.53,137.52,33.8399152]
["bitfinex","SOLUSD",1727950519993,7.63260299,137.53,137.45,7.59780101]
["bitfinex","SOLUSD",1727950520300,7.2737,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1727950520501,7.2733,137.49,137.44,7.2757]
["bitfinex","SOLUSD",1727950520693,7.62786495,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1727950520892,7.62786495,137.47,137.44,7.2757]
["bitfinex","SOLUSD",1727950521095,7.62704043,137.46,137.44,7.2757]
["bitfinex","SOLUSD",1727950521297,7.2723,137.51,137.44,18.189]
["bitfinex","SOLUSD",1727950521519,7.62081051,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1727950521705,7.62081051,137.49,137.47,23.776884]
["bitfinex","SOLUSD",1727950522023,7.62081051,137.48,137.47,23.776884]
["bitfinex","SOLUSD",1727950522219,7.62081051,137.5,137.47,23.776884]
["bitfinex","SOLUSD",1727950522400,7.62081051,137.49,137.47,23.776884]
["bitfinex","SOLUSD",1727950522607,7.62081051,137.48,137.47,23.776884]
["bitfinex","SOLUSD",1727950522806,7.62081051,137.48,137.46,7.2746]
["bitfinex","SOLUSD",1727950523106,7.2729,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1727950523414,7.61681307,137.49,137.4,22.22038959]
["bitfinex","SOLUSD",1727950523615,15.5822,137.54,137.48,7.2737]
["bitfinex","SOLUSD",1727950523616,7.272,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1727950523818,7.60938545,137.51,137.45,20.0]
["bitfinex","SOLUSD",1727950523997,7.60938545,137.5,137.48,7.2737]
["bitfinex","SOLUSD",1727950524195,7.2718,137.52,137.49,23.776884]
["bitfinex","SOLUSD",1727950524413,7.60474293,137.51,137.49,23.776884]
["bitfinex","SOLUSD",1727950524720,7.2718,137.52,137.49,23.776884]
["bitfinex","SOLUSD",1727950524898,7.6055111,137.51,137.49,23.776884]
["bitfinex","SOLUSD",1727950525099,7.2718,137.52,137.49,23.776884]
["bitfinex","SOLUSD",1727950525509,7.60527691,137.51,137.49,23.776884]
["bitfinex","SOLUSD",1727950525719,7.2718,137.52,137.49,23.776884]
["bitfinex","SOLUSD",1727950525909,7.60386565,137.51,137.49,23.776884]
["bitfinex","SOLUSD",1727950526105,7.2718,137.52,137.49,23.776884]
["bitfinex","SOLUSD",1727950526309,7.6030207,137.51,137.49,23.776884]
["bitfinex","SOLUSD",1727950526502,7.2718,137.52,137.49,23.776884]
["bitfinex","SOLUSD",1727950526720,7.60003796,137.51,137.49,23.776884]
["bitfinex","SOLUSD",1727950527024,7.2718,137.52,137.49,23.776884]
["bitfinex","SOLUSD",1727950527332,7.2728,137.5,137.46,18.1862]
["bitfinex","SOLUSD",1727950528126,7.2728,137.5,137.46,25.4609]
["bitfinex","SOLUSD",1727950528810,7.2728,137.5,137.47,23.776884]
["bitfinex","SOLUSD",1727950529824,15.5822,137.54,137.47,23.776884]
["bitfinex","SOLUSD",1727950530032,7.58847992,137.53,137.48,18.1838]
["bitfinex","SOLUSD",1727950530225,7.2715,137.53,137.49,23.776884]
["bitfinex","SOLUSD",1727950530402,7.2716,137.52,137.49,23.776884]
["bitfinex","SOLUSD",1727950530802,7.2713,137.53,137.49,23.776884]
["bitfinex","SOLUSD",1727950530999,16.3443,137.58,137.51,23.776884]
["bitfinex","SOLUSD",1727950531230,7.58693577,137.57,137.53,31.047484]
["bitfinex","SOLUSD",1727950531519,23.6129,137.58,137.54,8.72421464]
["bitfinex","SOLUSD",1727950531901,7.269,137.57,137.53,31.047884]
["bitfinex","SOLUSD",1727950532301,7.2702,137.55,137.53,23.776884]
["bitfinex","SOLUSD",1727950533109,16.3443,137.58,137.5,23.776884]
["bitfinex","SOLUSD",1727950533308,7.2711,137.53,137.5,23.776884]
["bitfinex","SOLUSD",1727950533604,7.2707,137.54,137.5,31.049384]
["bitfinex","SOLUSD",1727950535727,7.2702,137.55,137.51,7.2718]
["bitfinex","SOLUSD",1727950536024,7.2697,137.56,137.52,32.50248049]
["bitfinex","SOLUSD",1727950536221,7.2701,137.55,137.52,23.776884]
["bitfinex","SOLUSD",1727950536426,16.3443,137.58,137.52,23.776884]
["bitfinex","SOLUSD",1727950536614,7.2711,137.53,137.52,23.776884]
["bitfinex","SOLUSD",1727950536998,7.2706,137.54,137.52,23.776884]
["bitfinex","SOLUSD",1727950537232,16.3443,137.58,137.51,25.23094441]
["bitfinex","SOLUSD",1727950537407,7.2699,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1727950537604,7.2705,137.55,137.51,31.048984]
["bitfinex","SOLUSD",1727950537809,7.2706,137.54,137.51,23.776884]
["bitfinex","SOLUSD",1727950538408,16.3443,137.58,137.51,23.776884]
["bitfinex","SOLUSD",1727950538610,7.2702,137.55,137.51,31.048984]
["bitfinex","SOLUSD",1727950539018,7.2706,137.54,137.51,23.776884]
["bitfinex","SOLUSD",1727950539210,7.2711,137.53,137.51,23.776884]
["bitfinex","SOLUSD",1727950539530,7.2707,137.54,137.51,23.776884]
["bitfinex","SOLUSD",1727950541932,7.2712,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1727950542222,7.2712,137.53,137.5,23.776884]
["bitfinex","SOLUSD",1727950542626,16.3443,137.58,137.5,23.776884]
["bitfinex","SOLUSD",1727950542934,7.2712,137.53,137.49,31.050084]
["bitfinex","SOLUSD",1727950543137,7.2712,137.53,137.5,23.776884]
["bitfinex","SOLUSD",1727950543509,7.2709,137.54,137.5,31.049584]
["bitfinex","SOLUSD",1727950544006,7.2709,137.54,137.52,23.776884]
["bitfinex","SOLUSD",1727950544205,7.2716,137.52,137.5,23.776884]
["bitfinex","SOLUSD",1727950544431,0.5,137.57,137.46,25.4605]
["bitfinex","SOLUSD",1727950544432,7.2728,137.5,137.46,25.4605]
["bitfinex","SOLUSD",1727950545613,7.2728,137.5,137.46,18.1859]
["bitfinex","SOLUSD",1727950545821,7.2728,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1727950546112,50.0,137.6,137.46,25.4605]
["bitfinex","SOLUSD",1727950546314,43.776884,137.57,137.43,18.1897]
["bitfinex","SOLUSD",1727950546518,43.776884,137.55,137.43,18.1897]
["bitfinex","SOLUSD",1727950546722,7.31307586,137.54,137.43,18.1897]
["bitfinex","SOLUSD",1727950546920,6.81307586,137.53,137.43,18.1897]
["bitfinex","SOLUSD",1727950547125,0.5,137.52,137.43,25.466]
["bitfinex","SOLUSD",1727950548141,0.5,137.51,137.43,25.466]
["bitfinex","SOLUSD",1727950548318,0.5,137.51,137.44,23.776884]
["bitfinex","SOLUSD",1727950548932,43.776884,137.55,137.44,31.052684]
["bitfinex","SOLUSD",1727950549129,20.0,137.53,137.44,31.052684]
["bitfinex","SOLUSD",1727950549315,22.12031522,137.52,137.44,31.052684]
["bitfinex","SOLUSD",1727950549630,0.5,137.51,137.44,31.052684]
["bitfinex","SOLUSD",1727950549815,0.5,137.51,137.44,23.776884]
["bitfinex","SOLUSD",1727950550129,15.3036,137.52,137.44,31.052684]
["bitfinex","SOLUSD",1727950551134,0.5,137.51,137.44,31.052684]
["bitfinex","SOLUSD",1727950551314,15.3036,137.52,137.47,23.776884]
["bitfinex","SOLUSD",1727950551834,15.3036,137.52,137.46,23.776884]
["bitfinex","SOLUSD",1727950552514,6.82761921,137.51,137.46,23.776884]
["bitfinex","SOLUSD",1727950552711,15.3036,137.52,137.46,23.776884]
["bitfinex","SOLUSD",1727950552924,6.82677994,137.51,137.46,23.776884]
["bitfinex","SOLUSD",1727950553125,15.3036,137.52,137.5,7.2726]
["bitfinex","SOLUSD",1727950553433,15.2414,137.55,137.48,49.233584]
["bitfinex","SOLUSD",1727950553620,6.83123367,137.54,137.48,49.233584]
["bitfinex","SOLUSD",1727950553816,6.83123367,137.53,137.48,49.233584]
["bitfinex","SOLUSD",1727950554133,6.83123367,137.52,137.48,49.233584]
["bitfinex","SOLUSD",1727950554337,6.83622929,137.51,137.48,49.233584]
["bitfinex","SOLUSD",1727950554508,0.5,137.54,137.48,49.233584]
["bitfinex","SOLUSD",1727950554709,6.83625016,137.53,137.48,23.776884]
["bitfinex","SOLUSD",1727950554905,0.5,137.54,137.48,23.776884]
["bitfinex","SOLUSD",1727950554906,6.83625016,137.52,137.48,23.776884]
["bitfinex","SOLUSD",1727950555117,6.83625016,137.51,137.48,23.776884]
["bitfinex","SOLUSD",1727950555334,0.5,137.54,137.48,23.776884]
["bitfinex","SOLUSD",1727950555539,6.84434035,137.53,137.48,23.776884]
["bitfinex","SOLUSD",1727950555828,6.84528967,137.52,137.48,23.776884]
["bitfinex","SOLUSD",1727950556033,6.84528967,137.51,137.48,23.776884]
["bitfinex","SOLUSD",1727950556334,6.84528967,137.5,137.48,23.776884]
["bitfinex","SOLUSD",1727950556512,6.84528967,137.49,137.47,23.776884]
["bitfinex","SOLUSD",1727950556733,15.2414,137.55,137.47,23.776884]
["bitfinex","SOLUSD",1727950556939,6.85553373,137.54,137.47,23.776884]
["bitfinex","SOLUSD",1727950557248,7.35553373,137.53,137.47,23.776884]
["bitfinex","SOLUSD",1727950557439,6.85553373,137.52,137.45,23.776884]
["bitfinex","SOLUSD",1727950557644,15.2414,137.55,137.45,23.776884]
["bitfinex","SOLUSD",1727950557645,7.35553373,137.51,137.45,23.776884]
["bitfinex","SOLUSD",1727950557940,7.35553373,137.5,137.44,7.2755]
["bitfinex","SOLUSD",1727950558145,15.2414,137.55,137.45,7.2752]
["bitfinex","SOLUSD",1727950558358,6.86291041,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1727950558542,6.86291041,137.48,137.45,7.2752]
["bitfinex","SOLUSD",1727950558727,20.0,137.54,137.44,7.2754]
["bitfinex","SOLUSD",1727950558927,6.86599556,137.53,137.43,18.1898]
["bitfinex","SOLUSD",1727950559130,6.86599556,137.52,137.44,23.776884]
["bitfinex","SOLUSD",1727950559352,7.36599556,137.51,137.44,23.776884]
["bitfinex","SOLUSD",1727950559523,6.86599556,137.5,137.44,23.776884]
["bitfinex","SOLUSD",1727950559849,6.86599556,137.49,137.44,23.776884]
["bitfinex","SOLUSD",1727950560031,6.86599556,137.48,137.44,23.776884]
["bitfinex","SOLUSD",1727950560233,0.5,137.51,137.46,23.776884]
["bitfinex","SOLUSD",1727950560433,6.87284043,137.5,137.46,23.776884]
["bitfinex","SOLUSD",1727950560745,6.87284043,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1727950560946,0.5,137.53,137.46,23.776884]
["bitfinex","SOLUSD",1727950561159,20.0,137.54,137.46,23.776884]
["bitfinex","SOLUSD",1727950561450,6.87042719,137.53,137.46,23.776884]
["bitfinex","SOLUSD",1727950561642,6.87042719,137.52,137.46,23.776884]
["bitfinex","SOLUSD",1727950561842,6.87042719,137.51,137.46,23.776884]
["bitfinex","SOLUSD",1727950562153,6.87042719,137.5,137.45,23.776884]
["bitfinex","SOLUSD",1727950562357,6.87042719,137.49,137.45,23.776884]
["bitfinex","SOLUSD",1727950562531,6.87042719,137.48,137.44,23.776884]
["bitfinex","SOLUSD",1727950562736,6.87042719,137.47,137.44,23.776884]
["bitfinex","SOLUSD",1727950562937,0.5,137.53,137.44,23.776884]
["bitfinex","SOLUSD",1727950563242,6.86163312,137.52,137.44,23.776884]
["bitfinex","SOLUSD",1727950563440,7.36163312,137.51,137.44,23.776884]
["bitfinex","SOLUSD",1727950563645,14.66488368,137.5,137.44,23.776884]
["bitfinex","SOLUSD",1727950563857,15.16488368,137.49,137.44,23.776884]
["bitfinex","SOLUSD",1727950564151,14.66488368,137.48,137.44,23.776884]
["bitfinex","SOLUSD",1727950564325,0.5,137.53,137.44,23.776884]
["bitfinex","SOLUSD",1727950564326,14.66488368,137.47,137.44,23.776884]
["bitfinex","SOLUSD",1727950564531,7.80325056,137.46,137.44,23.776884]
["bitfinex","SOLUSD",1727950564744,7.80325056,137.45,137.44,31.052784]
["bitfinex","SOLUSD",1727950564949,7.80325056,137.45,137.44,32.50760834]
["bitfinex","SOLUSD",1727950565155,7.80325056,137.45,137.44,51.052784]
["bitfinex","SOLUSD",1727950567440,15.2414,137.55,137.48,23.776884]
["bitfinex","SOLUSD",1727950567732,14.66331856,137.54,137.48,23.776884]
["bitfinex","SOLUSD",1727950567953,14.66331856,137.53,137.48,23.776884]
["bitfinex","SOLUSD",1727950568137,14.66331856,137.52,137.48,23.776884]
["bitfinex","SOLUSD",1727950568336,14.66331856,137.51,137.48,23.776884]
["bitfinex","SOLUSD",1727950568537,14.66331856,137.5,137.48,23.776884]
["bitfinex","SOLUSD",1727950568740,7.80556281,137.49,137.48,23.776884]
["bitfinex","SOLUSD",1727950568949,14.66665685,137.49,137.48,23.776884]
["bitfinex","SOLUSD",1727950570434,14.54799506,137.49,137.48,23.776884]
["bitfinex","SOLUSD",1727950571152,14.54799506,137.49,137.48,31.050584]
["bitfinex","SOLUSD",1727950571659,14.54799506,137.49,137.48,32.50503458]
["bitfinex","SOLUSD",1727950571865,14.54799506,137.49,137.48,31.050584]
["bitfinex","SOLUSD",1727950574062,7.68799554,137.49,137.48,31.050584]
["bitfinex","SOLUSD",1727950574265,14.55168806,137.49,137.48,31.050584]
["bitfinex","SOLUSD",1727950574444,14.55072393,137.49,137.48,31.050584]
["bitfinex","SOLUSD",1727950575143,14.55072393,137.49,137.46,25.4611]
["bitfinex","SOLUSD",1727950575344,5.5523,137.53,137.43,24.4957]
["bitfinex","SOLUSD",1727950575638,5.5523,137.53,137.41,52.8735]
["bitfinex","SOLUSD",1727950575639,0.5,137.52,137.41,23.7647]
["bitfinex","SOLUSD",1727950575842,15.5204,137.51,137.4,6.038]
["bitfinex","SOLUSD",1727950576047,0.5,137.5,137.4,13.3158]
["bitfinex","SOLUSD",1727950576951,20.0,137.5,137.41,7.277]
["bitfinex","SOLUSD",1727950577252,20.0,137.5,137.41,23.776884]
["bitfinex","SOLUSD",1727950577463,20.0,137.5,137.41,41.970184]
["bitfinex","SOLUSD",1727950577657,0.5,137.49,137.41,25.4706]
["bitfinex","SOLUSD",1727950577960,15.5204,137.51,137.43,7.2763]
["bitfinex","SOLUSD",1727950578346,0.5,137.5,137.43,7.2763]
["bitfinex","SOLUSD",1727950578742,15.5204,137.51,137.43,7.2763]
["bitfinex","SOLUSD",1727950579169,15.5204,137.51,137.44,23.776884]
["bitfinex","SOLUSD",1727950579368,0.5,137.5,137.44,23.776884]
["bitfinex","SOLUSD",1727950579671,15.5204,137.51,137.41,25.4706]
["bitfinex","SOLUSD",1727950580365,15.0667659,137.5,137.41,18.1933]
["bitfinex","SOLUSD",1727950580669,15.5204,137.51,137.41,18.1933]
["bitfinex","SOLUSD",1727950580670,14.5667659,137.49,137.41,18.1933]
["bitfinex","SOLUSD",1727950580848,14.5667659,137.48,137.41,18.1933]
["bitfinex","SOLUSD",1727950581050,14.5667659,137.47,137.42,23.776884]
["bitfinex","SOLUSD",1727950581366,6.86906213,137.46,137.42,23.776884]
["bitfinex","SOLUSD",1727950581748,14.56017125,137.45,137.41,23.776884]
["bitfinex","SOLUSD",1727950581948,7.69110912,137.44,137.4,23.776884]
["bitfinex","SOLUSD",1727950582142,7.69110912,137.43,137.4,23.776884]
["bitfinex","SOLUSD",1727950582362,7.69110912,137.42,137.41,23.776884]
["bitfinex","SOLUSD",1727950583147,7.69110912,137.42,137.41,31.054284]
["bitfinex","SOLUSD",1727950583346,15.5204,137.51,137.46,23.776884]
["bitfinex","SOLUSD",1727950583546,14.55982569,137.5,137.46,31.051484]
["bitfinex","SOLUSD",1727950583862,14.55982569,137.49,137.46,31.051484]
["bitfinex","SOLUSD",1727950584064,14.55982569,137.48,137.46,31.051484]
["bitfinex","SOLUSD",1727950584259,7.6942953,137.47,137.46,31.051484]
["bitfinex","SOLUSD",1727950584454,7.6942953,137.47,137.45,31.052184]
["bitfinex","SOLUSD",1727950584765,7.6942953,137.46,137.45,31.052184]
["bitfinex","SOLUSD",1727950585083,7.6968988,137.46,137.45,31.052184]
["bitfinex","SOLUSD",1727950587348,7.70678037,137.46,137.45,23.776884]
["bitfinex","SOLUSD",1727950587576,7.70678037,137.46,137.45,31.052184]
["bitfinex","SOLUSD",1727950587869,7.70678037,137.46,137.45,51.052184]
["bitfinex","SOLUSD",1727950588054,7.70678037,137.46,137.45,58.69013937]
["bitfinex","SOLUSD",1727950588256,16.2747,137.58,137.51,7.272]
["bitfinex","SOLUSD",1727950588456,6.88024668,137.57,137.52,1.45409218]
["bitfinex","SOLUSD",1727950588667,6.88024668,137.56,137.53,23.776884]
["bitfinex","SOLUSD",1727950588961,6.88024668,137.55,137.53,23.776884]
["bitfinex","SOLUSD",1727950589270,16.2747,137.58,137.51,23.776884]
["bitfinex","SOLUSD",1727950589271,6.88024668,137.54,137.51,23.776884]
["bitfinex","SOLUSD",1727950589475,6.88024668,137.53,137.51,23.776884]
["bitfinex","SOLUSD",1727950589654,0.5,137.57,137.47,18.185]
["bitfinex","SOLUSD",1727950589655,6.88024668,137.52,137.47,18.185]
["bitfinex","SOLUSD",1727950589982,6.88024668,137.51,137.45,13.4583]
["bitfinex","SOLUSD",1727950590144,6.88024668,137.5,137.45,6.1835]
["bitfinex","SOLUSD",1727950590349,0.5,137.57,137.46,7.2747]
["bitfinex","SOLUSD",1727950590350,6.88024668,137.49,137.46,7.2747]
["bitfinex","SOLUSD",1727950590573,6.88024668,137.48,137.46,7.2747]
["bitfinex","SOLUSD",1727950590750,6.88024668,137.47,137.46,7.2747]
["bitfinex","SOLUSD",1727950591170,6.88024668,137.47,137.46,31.051584]
["bitfinex","SOLUSD",1727950591870,0.5,137.57,137.46,31.051584]
["bitfinex","SOLUSD",1727950592170,29.87063879,137.59,137.44,33.2679]
["bitfinex","SOLUSD",1727950592171,24.80310058,137.51,137.44,25.4647]
["bitfinex","SOLUSD",1727950592379,7.37600889,137.5,137.44,25.4647]
["bitfinex","SOLUSD",1727950592551,15.7584,137.51,137.44,25.4647]
["bitfinex","SOLUSD",1727950592751,0.5,137.5,137.44,25.4647]
["bitfinex","SOLUSD",1727950593060,7.3766168,137.49,137.42,7.2767]
["bitfinex","SOLUSD",1727950593255,0.5,137.48,137.42,7.2767]
["bitfinex","SOLUSD",1727950593444,7.3766168,137.49,137.41,6.066]
["bitfinex","SOLUSD",1727950593650,0.5,137.5,137.44,7.2755]
["bitfinex","SOLUSD",1727950593868,0.5,137.5,137.43,25.4669]
["bitfinex","SOLUSD",1727950594368,0.5,137.5,137.43,18.1909]
["bitfinex","SOLUSD",1727950594778,0.5,137.5,137.43,23.776884]
["bitfinex","SOLUSD",1727950595071,0.5,137.5,137.42,7.2767]
["bitfinex","SOLUSD",1727950595245,7.37411367,137.49,137.42,7.2767]
["bitfinex","SOLUSD",1727950595564,7.37411367,137.48,137.43,1.45495349]
["bitfinex","SOLUSD",1727950595772,7.37411367,137.47,137.43,1.45495349]
["bitfinex","SOLUSD",1727950596075,7.37411367,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1727950596267,7.37411367,137.45,137.43,23.776884]
["bitfinex","SOLUSD",1727950596464,7.37411367,137.44,137.43,23.776884]
["bitfinex","SOLUSD",1727950597377,7.37411367,137.44,137.43,31.053284]
["bitfinex","SOLUSD",1727950597553,7.37411367,137.44,137.43,23.776884]
["bitfinex","SOLUSD",1727950598082,7.36726241,137.44,137.43,23.776884]
["bitfinex","SOLUSD",1727950600169,14.99851088,137.44,137.43,31.053284]
["bitfinex","SOLUSD",1727950601153,14.99851088,137.44,137.43,23.776884]
["bitfinex","SOLUSD",1727950601354,14.98696036,137.44,137.4,15.2041]
["bitfinex","SOLUSD",1727950601561,14.98696036,137.43,137.39,18.1952]
["bitfinex","SOLUSD",1727950601760,14.98696036,137.42,137.41,7.2774]
["bitfinex","SOLUSD",1727950602782,14.98696036,137.42,137.41,31.054284]
["bitfinex","SOLUSD",1727950604663,14.98696036,137.42,137.4,31.054784]
["bitfinex","SOLUSD",1727950604875,14.98308573,137.41,137.37,21.9543]
["bitfinex","SOLUSD",1727950605169,14.98308573,137.41,137.33,53.3643837]
["bitfinex","SOLUSD",1727950605170,14.98288742,137.4,137.33,53.3643837]
["bitfinex","SOLUSD",1727950605375,7.63124847,137.39,137.35,7.2803]
["bitfinex","SOLUSD",1727950605682,0.5,137.44,137.33,71.5675837]
["bitfinex","SOLUSD",1727950605683,14.98288742,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1727950605892,7.63124847,137.37,137.33,35.1612837]
["bitfinex","SOLUSD",1727950606061,7.63124847,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1727950606591,0.5,137.44,137.35,7.2806]
["bitfinex","SOLUSD",1727950606771,14.93986789,137.43,137.35,7.2806]
["bitfinex","SOLUSD",1727950606970,15.43986789,137.42,137.35,7.2806]
["bitfinex","SOLUSD",1727950607172,14.93986789,137.41,137.35,7.2806]
["bitfinex","SOLUSD",1727950607386,14.93986789,137.4,137.36,23.776884]
["bitfinex","SOLUSD",1727950607581,14.93986789,137.39,137.36,23.776884]
["bitfinex","SOLUSD",1727950607779,14.93986789,137.38,137.36,23.776884]
["bitfinex","SOLUSD",1727950607972,7.6028238,137.37,137.36,23.776884]
["bitfinex","SOLUSD",1727950608485,0.5,137.44,137.36,23.776884]
["bitfinex","SOLUSD",1727950608685,14.91222907,137.43,137.36,23.776884]
["bitfinex","SOLUSD",1727950608879,8.0887796,137.42,137.36,23.776884]
["bitfinex","SOLUSD",1727950609080,14.91163693,137.41,137.36,23.776884]
["bitfinex","SOLUSD",1727950609272,14.91163693,137.4,137.36,23.776884]
["bitfinex","SOLUSD",1727950609476,14.91163693,137.39,137.36,23.776884]
["bitfinex","SOLUSD",1727950609669,7.5887796,137.38,137.33,19.0574837]
["bitfinex","SOLUSD",1727950609870,0.5,137.38,137.33,0.8542837]
["bitfinex","SOLUSD",1727950610071,14.90067385,137.37,137.33,0.8542837]
["bitfinex","SOLUSD",1727950610379,15.7898,137.39,137.33,0.8542837]
["bitfinex","SOLUSD",1727950610571,15.3881706,137.38,137.33,0.8542837]
["bitfinex","SOLUSD",1727950610771,7.57649411,137.37,137.33,0.8542837]
["bitfinex","SOLUSD",1727950610979,15.7898,137.39,137.33,8.1355837]
["bitfinex","SOLUSD",1727950611178,14.88712267,137.38,137.33,0.8542837]
["bitfinex","SOLUSD",1727950611379,7.57594448,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1727950611684,15.3589,137.42,137.33,8.1357837]
["bitfinex","SOLUSD",1727950611888,15.37852222,137.41,137.33,8.1357837]
["bitfinex","SOLUSD",1727950612191,14.87852222,137.4,137.34,23.776884]
["bitfinex","SOLUSD",1727950612377,15.37852222,137.39,137.34,23.776884]
["bitfinex","SOLUSD",1727950612582,7.57162112,137.38,137.33,0.8542837]
["bitfinex","SOLUSD",1727950612771,15.3589,137.42,137.33,0.8542837]
["bitfinex","SOLUSD",1727950612772,20.0,137.41,137.33,0.8542837]
["bitfinex","SOLUSD",1727950612972,15.37403344,137.4,137.33,0.8542837]
["bitfinex","SOLUSD",1727950613174,14.87403344,137.39,137.33,0.8542837]
["bitfinex","SOLUSD",1727950613376,15.37403344,137.38,137.33,0.8542837]
["bitfinex","SOLUSD",1727950613580,7.5693379,137.37,137.33,0.8542837]
["bitfinex","SOLUSD",1727950613779,20.0,137.41,137.33,0.8542837]
["bitfinex","SOLUSD",1727950613980,14.86623953,137.4,137.33,0.8542837]
["bitfinex","SOLUSD",1727950614180,14.86623953,137.39,137.33,0.8542837]
["bitfinex","SOLUSD",1727950614395,15.36623953,137.38,137.33,0.8542837]
["bitfinex","SOLUSD",1727950614588,7.56535663,137.37,137.33,0.8542837]
["bitfinex","SOLUSD",1727950614783,20.0,137.41,137.33,0.8542837]
["bitfinex","SOLUSD",1727950614990,8.06226653,137.4,137.33,0.8542837]
["bitfinex","SOLUSD",1727950615196,14.86013478,137.39,137.33,0.8542837]
["bitfinex","SOLUSD",1727950615403,20.0,137.41,137.33,0.8542837]
["bitfinex","SOLUSD",1727950615404,15.36013478,137.38,137.33,0.8542837]
["bitfinex","SOLUSD",1727950615589,7.56226653,137.37,137.33,0.8542837]
["bitfinex","SOLUSD",1727950615793,0.5,137.38,137.33,0.8542837]
["bitfinex","SOLUSD",1727950615999,7.55976064,137.37,137.33,0.8542837]
["bitfinex","SOLUSD",1727950616185,0.5,137.36,137.33,0.8542837]
["bitfinex","SOLUSD",1727950616394,0.5,137.4,137.33,0.8542837]
["bitfinex","SOLUSD",1727950616698,21.6935,137.37,137.33,0.8542837]
["bitfinex","SOLUSD",1727950616898,7.55880946,137.36,137.33,0.8542837]
["bitfinex","SOLUSD",1727950617084,21.6935,137.37,137.33,0.8542837]
["bitfinex","SOLUSD",1727950617284,14.85847291,137.36,137.33,0.8542837]
["bitfinex","SOLUSD",1727950617504,0.5,137.35,137.33,0.8542837]
["bitfinex","SOLUSD",1727950618103,21.6935,137.37,137.33,0.8542837]
["bitfinex","SOLUSD",1727950618405,14.8597837,137.36,137.33,0.8542837]
["bitfinex","SOLUSD",1727950618603,0.5,137.35,137.33,0.8542837]
["bitfinex","SOLUSD",1727950619314,21.6935,137.37,137.33,0.8542837]
["bitfinex","SOLUSD",1727950619611,14.8549941,137.36,137.33,0.8542837]
["bitfinex","SOLUSD",1727950619904,21.6935,137.37,137.33,0.8542837]
["bitfinex","SOLUSD",1727950620109,7.56324621,137.36,137.33,0.8542837]
["bitfinex","SOLUSD",1727950620425,21.6935,137.37,137.33,0.8542837]
["bitfinex","SOLUSD",1727950620590,7.5666739,137.36,137.33,0.8542837]
["bitfinex","SOLUSD",1727950620791,21.6935,137.37,137.33,0.8542837]
["bitfinex","SOLUSD",1727950621001,8.06918347,137.36,137.33,0.8542837]
["bitfinex","SOLUSD",1727950621187,0.5,137.36,137.33,0.8542837]
["bitfinex","SOLUSD",1727950622016,16.1412,137.37,137.33,0.8542837]
["bitfinex","SOLUSD",1727950622196,7.56476088,137.36,137.33,0.8542837]
["bitfinex","SOLUSD",1727950622399,0.5,137.35,137.33,0.8542837]
["bitfinex","SOLUSD",1727950623388,0.5,137.36,137.33,0.8542837]
["bitfinex","SOLUSD",1727950624606,20.0,137.39,137.33,8.1357837]
["bitfinex","SOLUSD",1727950624814,15.38177054,137.38,137.33,0.8542837]
["bitfinex","SOLUSD",1727950624988,14.88177054,137.37,137.33,0.8542837]
["bitfinex","SOLUSD",1727950625180,0.5,137.38,137.33,0.8542837]
["bitfinex","SOLUSD",1727950625410,14.88604031,137.37,137.33,0.8542837]
["bitfinex","SOLUSD",1727950625615,20.0,137.39,137.33,0.8542837]
["bitfinex","SOLUSD",1727950625786,15.7562,137.41,137.34,23.776884]
["bitfinex","SOLUSD",1727950625787,7.57603792,137.38,137.34,23.776884]
["bitfinex","SOLUSD",1727950625986,15.7562,137.41,137.34,25.23296552]
["bitfinex","SOLUSD",1727950626280,14.88787965,137.4,137.34,23.776884]
["bitfinex","SOLUSD",1727950626481,14.88787965,137.39,137.34,23.776884]
["bitfinex","SOLUSD",1727950626683,7.5764432,137.38,137.34,23.776884]
["bitfinex","SOLUSD",1727950626914,15.7562,137.41,137.34,23.776884]
["bitfinex","SOLUSD",1727950627086,7.58066758,137.4,137.34,23.776884]
["bitfinex","SOLUSD",1727950627292,14.89617963,137.39,137.34,23.776884]
["bitfinex","SOLUSD",1727950627486,8.08066758,137.38,137.34,23.776884]
["bitfinex","SOLUSD",1727950627688,0.5,137.38,137.33,0.8542837]
["bitfinex","SOLUSD",1727950628210,20.0,137.4,137.33,0.8542837]
["bitfinex","SOLUSD",1727950628395,14.90070229,137.39,137.33,0.8542837]
["bitfinex","SOLUSD",1727950628594,8.08291016,137.38,137.33,0.8542837]
["bitfinex","SOLUSD",1727950628796,0.5,137.38,137.33,0.8542837]
["bitfinex","SOLUSD",1727950630710,7.58919313,137.37,137.33,0.8542837]
["bitfinex","SOLUSD",1727950630912,20.0,137.4,137.33,0.8542837]
["bitfinex","SOLUSD",1727950631116,14.91523495,137.39,137.33,0.8542837]
["bitfinex","SOLUSD",1727950631415,14.91523495,137.38,137.34,23.776884]
["bitfinex","SOLUSD",1727950631597,7.59031582,137.37,137.34,23.776884]
["bitfinex","SOLUSD",1727950631801,20.0,137.4,137.34,23.776884]
["bitfinex","SOLUSD",1727950632132,14.9271111,137.39,137.34,23.776884]
["bitfinex","SOLUSD",1727950632302,15.4271111,137.38,137.34,23.776884]
["bitfinex","SOLUSD",1727950632507,7.59634607,137.37,137.34,23.776884]
["bitfinex","SOLUSD",1727950632900,0.5,137.36,137.33,0.8542837]
["bitfinex","SOLUSD",1727950633104,7.59847271,137.35,137.33,0.8542837]
["bitfinex","SOLUSD",1727950633305,0.5,137.36,137.33,0.8542837]
["bitfinex","SOLUSD",1727950633498,7.60272333,137.35,137.33,0.8542837]
["bitfinex","SOLUSD",1727950633699,0.5,137.34,137.33,0.8542837]
["bitfinex","SOLUSD",1727950633998,7.60272333,137.35,137.33,0.8542837]
["bitfinex","SOLUSD",1727950634414,7.60696716,137.34,137.33,0.8542837]
["bitfinex","SOLUSD",1727950635317,8.10696716,137.34,137.33,0.8542837]
["bitfinex","SOLUSD",1727950635504,15.45169092,137.34,137.33,0.8542837]
["bitfinex","SOLUSD",1727950636018,14.95169092,137.34,137.33,0.8542837]
["bitfinex","SOLUSD",1727950637521,7.34472376,137.34,137.33,0.8542837]
["bitfinex","SOLUSD",1727950637826,14.96197023,137.34,137.33,0.8542837]
["bitfinex","SOLUSD",1727950640326,7.35548385,137.34,137.33,0.8542837]
["bitfinex","SOLUSD",1727950640525,14.97744961,137.34,137.33,0.8542837]
["bitfinex","SOLUSD",1727950642826,20.0,137.33,137.21,7.288]
["bitfinex","SOLUSD",1727950643026,20.0,137.31,137.2,22.3637]
["bitfinex","SOLUSD",1727950643328,15.47744961,137.3,137.2,15.0753]
["bitfinex","SOLUSD",1727950643623,24.276884,137.3,137.2,15.0753]
["bitfinex","SOLUSD",1727950643827,7.62466874,137.29,137.2,15.0753]
["bitfinex","SOLUSD",1727950643995,23.776884,137.31,137.2,15.0753]
["bitfinex","SOLUSD",1727950643996,7.85851702,137.28,137.2,15.0753]
["bitfinex","SOLUSD",1727950644197,7.62253171,137.27,137.2,15.0753]
["bitfinex","SOLUSD",1727950644401,7.62253171,137.27,137.19,6.9685837]
["bitfinex","SOLUSD",1727950644402,35.47972224,137.26,137.19,6.9685837]
["bitfinex","SOLUSD",1727950644617,20.0,137.24,137.19,6.9685837]
["bitfinex","SOLUSD",1727950644830,14.97972224,137.23,137.19,6.9685837]
["bitfinex","SOLUSD",1727950645008,14.97972224,137.22,137.19,6.9685837]
["bitfinex","SOLUSD",1727950645331,5.5523,137.3,137.19,6.9685837]
["bitfinex","SOLUSD",1727950645332,7.62253171,137.21,137.19,6.9685837]
["bitfinex","SOLUSD",1727950645509,21.6505,137.3,137.19,6.9685837]
["bitfinex","SOLUSD",1727950645823,34.96855036,137.29,137.19,6.9685837]
["bitfinex","SOLUSD",1727950646027,14.96855036,137.28,137.21,7.2879]
["bitfinex","SOLUSD",1727950646238,34.96855036,137.27,137.2,7.2885]
["bitfinex","SOLUSD",1727950646531,14.96855036,137.26,137.21,23.776884]
["bitfinex","SOLUSD",1727950646706,14.96855036,137.25,137.21,23.776884]
["bitfinex","SOLUSD",1727950646911,14.9669097,137.24,137.21,23.776884]
["bitfinex","SOLUSD",1727950647114,14.9669097,137.23,137.21,23.776884]
["bitfinex","SOLUSD",1727950647319,20.0,137.29,137.21,23.776884]
["bitfinex","SOLUSD",1727950647526,14.9734615,137.22,137.21,23.776884]
["bitfinex","SOLUSD",1727950647835,7.61582919,137.22,137.21,23.776884]
["bitfinex","SOLUSD",1727950648027,7.61582919,137.22,137.21,31.064884]
["bitfinex","SOLUSD",1727950648323,14.96504166,137.22,137.21,31.064884]
["bitfinex","SOLUSD",1727950648631,20.0,137.29,137.22,23.776884]
["bitfinex","SOLUSD",1727950648926,14.96709013,137.28,137.22,23.776884]
["bitfinex","SOLUSD",1727950649127,14.96709013,137.27,137.22,23.776884]
["bitfinex","SOLUSD",1727950649304,14.96709013,137.26,137.22,23.776884]
["bitfinex","SOLUSD",1727950649504,14.96709013,137.25,137.22,23.776884]
["bitfinex","SOLUSD",1727950649732,14.96709013,137.24,137.2,18.221]
["bitfinex","SOLUSD",1727950649907,7.61668471,137.23,137.2,18.221]
["bitfinex","SOLUSD",1727950650115,20.0,137.29,137.19,14.2572837]
["bitfinex","SOLUSD",1727950650452,20.0,137.27,137.19,6.9685837]
["bitfinex","SOLUSD",1727950650605,20.0,137.25,137.19,6.9685837]
["bitfinex","SOLUSD",1727950650811,8.10951231,137.24,137.19,6.9685837]
["bitfinex","SOLUSD",1727950651007,7.60951231,137.23,137.19,6.9685837]
["bitfinex","SOLUSD",1727950651207,7.60951231,137.22,137.19,6.9685837]
["bitfinex","SOLUSD",1727950651413,7.60951231,137.21,137.19,6.9685837]
["bitfinex","SOLUSD",1727950651609,20.0,137.28,137.19,6.9685837]
["bitfinex","SOLUSD",1727950651818,20.0,137.26,137.19,6.9685837]
["bitfinex","SOLUSD",1727950652033,20.0,137.24,137.19,6.9685837]
["bitfinex","SOLUSD",1727950652232,7.60518681,137.23,137.19,6.9685837]
["bitfinex","SOLUSD",1727950652536,20.0,137.26,137.19,6.9685837]
["bitfinex","SOLUSD",1727950652537,7.60518681,137.22,137.19,6.9685837]
["bitfinex","SOLUSD",1727950652835,7.60518681,137.21,137.19,6.9685837]
["bitfinex","SOLUSD",1727950653007,20.0,137.29,137.19,6.9685837]
["bitfinex","SOLUSD",1727950653210,20.0,137.27,137.19,6.9685837]
["bitfinex","SOLUSD",1727950653727,20.0,137.25,137.19,6.9685837]
["bitfinex","SOLUSD",1727950654039,7.60047834,137.24,137.19,6.9685837]
["bitfinex","SOLUSD",1727950654242,7.60047834,137.23,137.2,25.23452034]
["bitfinex","SOLUSD",1727950654539,20.0,137.3,137.2,32.52302034]
["bitfinex","SOLUSD",1727950654715,20.0,137.28,137.2,32.52302034]
["bitfinex","SOLUSD",1727950654919,7.60108367,137.27,137.2,32.52302034]
["bitfinex","SOLUSD",1727950655115,20.0,137.25,137.2,32.52302034]
["bitfinex","SOLUSD",1727950655314,20.0,137.25,137.2,31.065384]
["bitfinex","SOLUSD",1727950655315,7.60108367,137.24,137.2,31.065384]
["bitfinex","SOLUSD",1727950655515,0.5,137.24,137.19,6.9685837]
["bitfinex","SOLUSD",1727950655739,0.5,137.23,137.19,6.9685837]
["bitfinex","SOLUSD",1727950656036,0.5,137.27,137.19,6.9685837]
["bitfinex","SOLUSD",1727950656224,24.276884,137.27,137.19,6.9685837]
["bitfinex","SOLUSD",1727950656428,23.776884,137.25,137.19,0.8542837]
["bitfinex","SOLUSD",1727950656737,23.776884,137.25,137.15,6.5527]
["bitfinex","SOLUSD",1727950656738,20.5,137.24,137.15,6.5527]
["bitfinex","SOLUSD",1727950657328,20.0,137.22,137.15,6.5527]
["bitfinex","SOLUSD",1727950657530,0.5,137.21,137.14,23.4812]
["bitfinex","SOLUSD",1727950657713,7.5991928,137.2,137.16,18.2266]
["bitfinex","SOLUSD",1727950657917,7.5991928,137.19,137.14,16.1896]
["bitfinex","SOLUSD",1727950658220,15.3396,137.29,137.18,25.513]
["bitfinex","SOLUSD",1727950658436,8.09347746,137.28,137.18,18.2238]
["bitfinex","SOLUSD",1727950658635,0.5,137.27,137.14,16.1896]
["bitfinex","SOLUSD",1727950658941,22.93446385,137.29,137.17,23.776884]
["bitfinex","SOLUSD",1727950659111,7.59467298,137.28,137.17,23.776884]
["bitfinex","SOLUSD",1727950659317,7.59467298,137.27,137.21,23.776884]
["bitfinex","SOLUSD",1727950659515,15.3396,137.29,137.21,39.07497151]
["bitfinex","SOLUSD",1727950659516,7.59467298,137.26,137.21,39.07497151]
["bitfinex","SOLUSD",1727950659730,7.59467298,137.25,137.21,31.78697151]
["bitfinex","SOLUSD",1727950659915,7.59467298,137.24,137.21,39.07487151]
["bitfinex","SOLUSD",1727950660128,1.26895294,137.31,137.21,39.07487151]
["bitfinex","SOLUSD",1727950660328,7.59512774,137.3,137.23,23.776884]
["bitfinex","SOLUSD",1727950660516,7.59512774,137.29,137.23,25.2341082]
["bitfinex","SOLUSD",1727950660847,7.59512774,137.28,137.23,23.776884]
["bitfinex","SOLUSD",1727950661030,7.59512774,137.27,137.23,23.776884]
["bitfinex","SOLUSD",1727950661238,8.09512774,137.26,137.22,23.776884]
["bitfinex","SOLUSD",1727950661536,7.59512774,137.25,137.22,23.776884]
["bitfinex","SOLUSD",1727950661718,0.5,137.3,137.22,23.776884]
["bitfinex","SOLUSD",1727950661929,7.59354985,137.29,137.22,23.776884]
["bitfinex","SOLUSD",1727950662117,0.5,137.28,137.22,23.776884]
["bitfinex","SOLUSD",1727950662638,7.59161044,137.27,137.22,23.776884]
["bitfinex","SOLUSD",1727950662846,8.09161044,137.26,137.22,23.776884]
["bitfinex","SOLUSD",1727950663025,8.09161044,137.25,137.22,23.776884]
["bitfinex","SOLUSD",1727950663218,20.5,137.3,137.22,23.776884]
["bitfinex","SOLUSD",1727950663430,20.0,137.3,137.21,6.5527]
["bitfinex","SOLUSD",1727950663638,7.59216689,137.29,137.21,6.5527]
["bitfinex","SOLUSD",1727950663820,7.59216689,137.28,137.21,6.5527]
["bitfinex","SOLUSD",1727950664138,7.59216689,137.27,137.21,6.5527]
["bitfinex","SOLUSD",1727950664322,28.09216689,137.26,137.15,13.3632]
["bitfinex","SOLUSD",1727950664523,28.09216689,137.26,137.16,7.2905]
["bitfinex","SOLUSD",1727950664524,7.59216689,137.25,137.16,7.2905]
["bitfinex","SOLUSD",1727950664742,0.5,137.24,137.16,7.2905]
["bitfinex","SOLUSD",1727950664942,7.59216689,137.23,137.16,7.2905]
["bitfinex","SOLUSD",1727950665130,0.5,137.22,137.16,7.2905]
["bitfinex","SOLUSD",1727950665334,7.58781503,137.21,137.15,6.0723]
["bitfinex","SOLUSD",1727950665649,0.5,137.27,137.15,13.3635]
["bitfinex","SOLUSD",1727950665847,20.0,137.26,137.15,13.3635]
["bitfinex","SOLUSD",1727950666034,20.0,137.24,137.15,13.3635]
["bitfinex","SOLUSD",1727950666227,7.58670139,137.23,137.2,7.2884]
["bitfinex","SOLUSD",1727950666433,7.58670139,137.23,137.19,8.7465045]
["bitfinex","SOLUSD",1727950666634,23.776884,137.3,137.2,23.776884]
["bitfinex","SOLUSD",1727950666839,7.58469273,137.29,137.2,23.776884]
["bitfinex","SOLUSD",1727950667040,7.58469273,137.28,137.2,23.776884]
["bitfinex","SOLUSD",1727950667341,23.776884,137.3,137.2,23.776884]
["bitfinex","SOLUSD",1727950667342,7.58469273,137.27,137.2,23.776884]
["bitfinex","SOLUSD",1727950667544,23.776884,137.3,137.2,23.776884]
["bitfinex","SOLUSD",1727950667545,7.58469273,137.26,137.2,23.776884]
["bitfinex","SOLUSD",1727950667723,7.58469273,137.25,137.2,23.776884]
["bitfinex","SOLUSD",1727950668046,7.58469273,137.24,137.2,23.776884]
["bitfinex","SOLUSD",1727950668229,7.58469273,137.23,137.21,23.776884]
["bitfinex","SOLUSD",1727950668426,20.0,137.3,137.21,23.776884]
["bitfinex","SOLUSD",1727950668743,20.0,137.28,137.19,23.776884]
["bitfinex","SOLUSD",1727950669045,8.08366944,137.27,137.19,23.776884]
["bitfinex","SOLUSD",1727950669245,7.58366944,137.26,137.19,23.776884]
["bitfinex","SOLUSD",1727950669549,0.5,137.25,137.19,23.776884]
["bitfinex","SOLUSD",1727950669750,7.58366944,137.24,137.19,23.776884]
["bitfinex","SOLUSD",1727950670247,0.5,137.23,137.19,23.776884]
["bitfinex","SOLUSD",1727950670546,1.26886385,137.28,137.19,23.776884]
["bitfinex","SOLUSD",1727950670734,7.59116181,137.27,137.19,23.776884]
["bitfinex","SOLUSD",1727950670929,7.59116181,137.26,137.19,23.776884]
["bitfinex","SOLUSD",1727950671247,8.09116181,137.25,137.17,23.776884]
["bitfinex","SOLUSD",1727950671441,7.59116181,137.24,137.17,23.776884]
["bitfinex","SOLUSD",1727950671641,8.09116181,137.23,137.17,23.776884]
["bitfinex","SOLUSD",1727950671942,0.5,137.27,137.17,23.776884]
["bitfinex","SOLUSD",1727950672144,7.59014623,137.26,137.17,23.776884]
["bitfinex","SOLUSD",1727950672352,8.09014623,137.25,137.17,23.776884]
["bitfinex","SOLUSD",1727950672557,0.5,137.25,137.17,23.776884]
["bitfinex","SOLUSD",1727950672738,7.59297786,137.24,137.17,23.776884]
["bitfinex","SOLUSD",1727950672925,7.59297786,137.23,137.17,23.776884]
["bitfinex","SOLUSD",1727950673242,7.59297786,137.22,137.17,23.776884]
["bitfinex","SOLUSD",1727950673454,0.5,137.25,137.17,23.776884]
["bitfinex","SOLUSD",1727950673619,7.59586462,137.24,137.17,23.776884]
["bitfinex","SOLUSD",1727950673824,7.59586462,137.23,137.17,23.776884]
["bitfinex","SOLUSD",1727950674027,7.59586462,137.22,137.17,23.776884]
["bitfinex","SOLUSD",1727950674227,7.59586462,137.21,137.15,24.2994]
["bitfinex","SOLUSD",1727950674433,7.59586462,137.2,137.15,24.2994]
["bitfinex","SOLUSD",1727950674642,5.5523,137.26,137.15,24.2994]
["bitfinex","SOLUSD",1727950674850,27.59574148,137.25,137.15,31.5905]
["bitfinex","SOLUSD",1727950675028,7.59574148,137.24,137.15,31.5905]
["bitfinex","SOLUSD",1727950675228,7.59574148,137.23,137.15,31.5905]
["bitfinex","SOLUSD",1727950675431,7.59574148,137.22,137.15,31.5905]
["bitfinex","SOLUSD",1727950675730,7.59574148,137.21,137.16,23.776884]
["bitfinex","SOLUSD",1727950676055,7.59617393,137.2,137.16,23.776884]
["bitfinex","SOLUSD",1727950676355,20.0,137.25,137.16,23.776884]
["bitfinex","SOLUSD",1727950676552,7.59802163,137.24,137.16,23.776884]
["bitfinex","SOLUSD",1727950676723,7.59802163,137.23,137.16,23.776884]
["bitfinex","SOLUSD",1727950676927,7.59802163,137.22,137.17,1.45786344]
["bitfinex","SOLUSD",1727950677123,7.59802163,137.21,137.16,23.776884]
["bitfinex","SOLUSD",1727950677329,8.09802163,137.2,137.16,23.776884]
["bitfinex","SOLUSD",1727950677544,7.59802163,137.19,137.16,23.776884]
["bitfinex","SOLUSD",1727950677740,0.5,137.24,137.16,23.776884]
["bitfinex","SOLUSD",1727950677954,7.59999146,137.23,137.16,23.776884]
["bitfinex","SOLUSD",1727950678252,8.09999146,137.22,137.16,23.776884]
["bitfinex","SOLUSD",1727950678549,7.59999146,137.21,137.16,23.776884]
["bitfinex","SOLUSD",1727950678754,7.59999146,137.2,137.16,23.776884]
["bitfinex","SOLUSD",1727950679544,7.59999146,137.19,137.16,31.067484]
["bitfinex","SOLUSD",1727950679747,24.11006987,137.27,137.18,23.776884]
["bitfinex","SOLUSD",1727950679941,7.60412894,137.26,137.18,31.066184]
["bitfinex","SOLUSD",1727950680138,7.60412894,137.25,137.18,23.776884]
["bitfinex","SOLUSD",1727950680444,8.10412894,137.24,137.18,23.776884]
["bitfinex","SOLUSD",1727950680752,7.60412894,137.23,137.19,1.45763775]
["bitfinex","SOLUSD",1727950680946,7.60412894,137.22,137.19,1.45763775]
["bitfinex","SOLUSD",1727950681251,7.60412894,137.21,137.19,1.45763775]
["bitfinex","SOLUSD",1727950681560,7.60412894,137.2,137.18,31.066384]
["bitfinex","SOLUSD",1727950681849,20.0,137.26,137.18,31.066384]
["bitfinex","SOLUSD",1727950682047,7.60417682,137.25,137.19,7.289]
["bitfinex","SOLUSD",1727950682355,7.60417682,137.24,137.2,23.776884]
["bitfinex","SOLUSD",1727950682534,7.60417682,137.23,137.2,23.776884]
["bitfinex","SOLUSD",1727950682849,7.60417682,137.22,137.19,23.776884]
["bitfinex","SOLUSD",1727950683050,7.60417682,137.21,137.19,23.776884]
["bitfinex","SOLUSD",1727950683251,7.60417682,137.2,137.19,23.776884]
["bitfinex","SOLUSD",1727950684151,7.60417682,137.2,137.17,18.2251]
["bitfinex","SOLUSD",1727950684152,7.60417682,137.25,137.18,23.776884]
["bitfinex","SOLUSD",1727950684458,20.0,137.26,137.19,23.776884]
["bitfinex","SOLUSD",1727950684459,7.60417682,137.24,137.19,23.776884]
["bitfinex","SOLUSD",1727950684754,20.0,137.26,137.2,23.776884]
["bitfinex","SOLUSD",1727950684956,0.5,137.25,137.2,23.776884]
["bitfinex","SOLUSD",1727950685253,0.5,137.25,137.19,23.776884]
["bitfinex","SOLUSD",1727950685837,7.73454396,137.24,137.19,23.776884]
["bitfinex","SOLUSD",1727950686035,7.73454396,137.23,137.19,23.776884]
["bitfinex","SOLUSD",1727950686244,7.73454396,137.22,137.19,23.776884]
["bitfinex","SOLUSD",1727950686441,7.73454396,137.21,137.19,23.776884]
["bitfinex","SOLUSD",1727950686733,7.73454396,137.2,137.19,23.776884]
["bitfinex","SOLUSD",1727950687042,7.73454396,137.2,137.19,54.01610366]
["bitfinex","SOLUSD",1727950687449,7.73454396,137.2,137.19,52.558584]
["bitfinex","SOLUSD",1727950687752,7.73454396,137.2,137.19,45.269484]
["bitfinex","SOLUSD",1727950688945,7.73454396,137.2,137.19,54.01609291]
["bitfinex","SOLUSD",1727950690757,7.73454396,137.2,137.19,52.558584]
["bitfinex","SOLUSD",1727950691345,7.77775024,137.2,137.19,52.558584]
["bitfinex","SOLUSD",1727950691842,7.77775024,137.2,137.19,54.01600945]
["bitfinex","SOLUSD",1727950692168,16.0325,137.31,137.23,23.776884]
["bitfinex","SOLUSD",1727950692460,3.65104202,137.3,137.25,23.776884]
["bitfinex","SOLUSD",1727950692664,4.15104202,137.29,137.24,23.776884]
["bitfinex","SOLUSD",1727950692960,3.65104202,137.28,137.24,23.776884]
["bitfinex","SOLUSD",1727950693169,3.65104202,137.27,137.22,23.776884]
["bitfinex","SOLUSD",1727950693377,3.65104202,137.27,137.2,18.2202]
["bitfinex","SOLUSD",1727950693378,3.65104202,137.26,137.21,23.776884]
["bitfinex","SOLUSD",1727950693543,3.65104202,137.25,137.21,23.776884]
["bitfinex","SOLUSD",1727950693742,3.65104202,137.24,137.21,31.064884]
["bitfinex","SOLUSD",1727950693948,20.0,137.33,137.23,31.063784]
["bitfinex","SOLUSD",1727950694164,4.1511104,137.32,137.25,23.776884]
["bitfinex","SOLUSD",1727950694367,3.6511104,137.31,137.26,1.45671899]
["bitfinex","SOLUSD",1727950694550,3.6511104,137.3,137.27,23.776884]
["bitfinex","SOLUSD",1727950694874,3.6511104,137.29,137.27,23.776884]
["bitfinex","SOLUSD",1727950695071,3.6511104,137.28,137.27,23.776884]
["bitfinex","SOLUSD",1727950695767,3.6511104,137.28,137.26,23.776884]
["bitfinex","SOLUSD",1727950695968,3.6511104,137.27,137.26,23.776884]
["bitfinex","SOLUSD",1727950696873,3.6511104,137.27,137.21,48.7454]
["bitfinex","SOLUSD",1727950697155,3.6511104,137.26,137.22,23.776884]
["bitfinex","SOLUSD",1727950697463,20.0,137.33,137.22,23.776884]
["bitfinex","SOLUSD",1727950697649,3.65099328,137.32,137.24,23.776884]
["bitfinex","SOLUSD",1727950697848,3.65099328,137.31,137.24,23.776884]
["bitfinex","SOLUSD",1727950698052,20.0,137.33,137.24,23.776884]
["bitfinex","SOLUSD",1727950699162,0.5,137.32,137.23,23.776884]
["bitfinex","SOLUSD",1727950699567,0.5,137.32,137.22,23.776884]
["bitfinex","SOLUSD",1727950699945,12.82902635,137.31,137.25,23.776884]
["bitfinex","SOLUSD",1727950700264,16.55837149,137.34,137.25,23.776884]
["bitfinex","SOLUSD",1727950700265,16.97993588,137.3,137.25,23.776884]
["bitfinex","SOLUSD",1727950700567,16.97993588,137.29,137.24,23.776884]
["bitfinex","SOLUSD",1727950700869,16.47993588,137.28,137.24,23.776884]
["bitfinex","SOLUSD",1727950701045,16.47993588,137.27,137.24,23.776884]
["bitfinex","SOLUSD",1727950701370,16.47992309,137.26,137.24,23.776884]
["bitfinex","SOLUSD",1727950701547,16.47992309,137.25,137.24,23.776884]
["bitfinex","SOLUSD",1727950702753,3.65089674,137.25,137.24,23.776884]
["bitfinex","SOLUSD",1727950704063,11.53961284,137.25,137.24,23.776884]
["bitfinex","SOLUSD",1727950704444,11.53961284,137.25,137.23,23.776884]
["bitfinex","SOLUSD",1727950704649,11.53961284,137.24,137.22,23.776884]
["bitfinex","SOLUSD",1727950704845,7.8887161,137.23,137.21,23.2386]
["bitfinex","SOLUSD",1727950705052,7.8887161,137.23,137.15,58.81758552]
["bitfinex","SOLUSD",1727950705053,7.8887161,137.22,137.17,21.7386]
["bitfinex","SOLUSD",1727950705275,7.8887161,137.22,137.15,7.2907]
["bitfinex","SOLUSD",1727950705276,12.04053643,137.21,137.14,40.9879]
["bitfinex","SOLUSD",1727950705575,12.04053643,137.21,137.13,13.662]
["bitfinex","SOLUSD",1727950705576,11.54053643,137.2,137.13,13.662]
["bitfinex","SOLUSD",1727950705785,11.54053643,137.19,137.13,13.662]
["bitfinex","SOLUSD",1727950705952,5.5523,137.23,137.14,7.2913]
["bitfinex","SOLUSD",1727950705953,11.54053643,137.18,137.14,7.2913]
["bitfinex","SOLUSD",1727950706149,11.54053643,137.17,137.14,7.2913]
["bitfinex","SOLUSD",1727950706347,11.54053643,137.16,137.14,7.2913]
["bitfinex","SOLUSD",1727950706569,7.8887161,137.15,137.14,7.2913]
["bitfinex","SOLUSD",1727950706755,7.8887161,137.15,137.14,31.068184]
["bitfinex","SOLUSD",1727950707472,7.8887161,137.15,137.14,7.2913]
["bitfinex","SOLUSD",1727950707882,7.8887161,137.15,137.13,6.3698]
["bitfinex","SOLUSD",1727950708058,15.3364,137.2,137.1,18.2343]
["bitfinex","SOLUSD",1727950708564,12.0256443,137.19,137.09,13.8063]
["bitfinex","SOLUSD",1727950708764,7.8710995,137.18,137.09,13.8063]
["bitfinex","SOLUSD",1727950708956,0.5,137.17,137.09,13.8063]
["bitfinex","SOLUSD",1727950709161,7.87112926,137.16,137.09,13.8063]
["bitfinex","SOLUSD",1727950709360,12.02521028,137.15,137.09,6.512]
["bitfinex","SOLUSD",1727950709561,12.02521028,137.14,137.07,15.9339]
["bitfinex","SOLUSD",1727950709769,15.3364,137.2,137.05,8.1506837]
["bitfinex","SOLUSD",1727950709770,12.02521028,137.13,137.05,6.9659837]
["bitfinex","SOLUSD",1727950709969,9.03617781,137.08,137.05,6.9659837]
["bitfinex","SOLUSD",1727950710150,9.03617781,137.08,137.05,0.8542837]
["bitfinex","SOLUSD",1727950710151,20.94797316,137.07,137.05,0.8542837]
["bitfinex","SOLUSD",1727950710352,29.98415097,137.06,137.05,0.8542837]
["bitfinex","SOLUSD",1727950710571,32.68278755,137.06,137.05,0.8542837]
["bitfinex","SOLUSD",1727950710777,29.02651264,137.06,137.05,0.8542837]
["bitfinex","SOLUSD",1727950711073,32.68290459,137.06,137.05,0.8542837]
["bitfinex","SOLUSD",1727950711282,16.13956692,137.06,137.05,0.8542837]
["bitfinex","SOLUSD",1727950711473,29.03721083,137.06,137.05,0.8542837]
["bitfinex","SOLUSD",1727950712556,29.03721083,137.06,137.05,8.1508837]
["bitfinex","SOLUSD",1727950712973,8.06102744,137.06,137.05,8.1508837]
["bitfinex","SOLUSD",1727950713179,8.06102744,137.06,137.05,9.60976743]
["bitfinex","SOLUSD",1727950713380,8.99679769,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1727950713681,32.48155849,137.13,137.11,23.776884]
["bitfinex","SOLUSD",1727950713985,28.82638215,137.12,137.11,23.776884]
["bitfinex","SOLUSD",1727950714560,28.82638215,137.12,137.1,23.776884]
["bitfinex","SOLUSD",1727950714880,28.82638215,137.11,137.1,23.776884]
["bitfinex","SOLUSD",1727950715083,28.82638215,137.11,137.1,31.070784]
["bitfinex","SOLUSD",1727950715388,28.82638215,137.11,137.1,23.776884]
["bitfinex","SOLUSD",1727950715569,7.9896819,137.11,137.1,23.776884]
["bitfinex","SOLUSD",1727950716778,7.9896819,137.11,137.1,7.2939]
["bitfinex","SOLUSD",1727950716969,7.9896819,137.11,137.1,31.070784]
["bitfinex","SOLUSD",1727950717781,8.97355831,137.16,137.1,31.070784]
["bitfinex","SOLUSD",1727950718005,24.45001735,137.15,137.11,23.776884]
["bitfinex","SOLUSD",1727950718278,28.76902979,137.14,137.11,23.776884]
["bitfinex","SOLUSD",1727950718585,28.76902979,137.13,137.12,25.23520038]
["bitfinex","SOLUSD",1727950718766,7.97371674,137.13,137.12,23.776884]
["bitfinex","SOLUSD",1727950718973,7.97371674,137.13,137.11,31.070184]
["bitfinex","SOLUSD",1727950719279,7.97371674,137.12,137.11,31.070184]
["bitfinex","SOLUSD",1727950719576,8.97355831,137.18,137.11,31.070184]
["bitfinex","SOLUSD",1727950719775,28.77550496,137.17,137.13,31.069184]
["bitfinex","SOLUSD",1727950719980,8.97355831,137.18,137.13,31.069184]
["bitfinex","SOLUSD",1727950719981,28.77550496,137.16,137.14,8.74940791]
["bitfinex","SOLUSD",1727950720170,8.97355831,137.2,137.15,23.776884]
["bitfinex","SOLUSD",1727950720376,28.78630464,137.19,137.15,23.776884]
["bitfinex","SOLUSD",1727950720681,28.78630464,137.18,137.14,23.776884]
["bitfinex","SOLUSD",1727950720889,28.78630464,137.17,137.14,23.776884]
["bitfinex","SOLUSD",1727950721188,20.80823739,137.16,137.13,23.776884]
["bitfinex","SOLUSD",1727950721371,28.78593926,137.15,137.13,23.776884]
["bitfinex","SOLUSD",1727950721578,28.78593926,137.14,137.13,23.776884]
["bitfinex","SOLUSD",1727950721797,28.78593926,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1727950722109,7.97871312,137.13,137.1,7.2937]
["bitfinex","SOLUSD",1727950722398,7.97871312,137.12,137.09,25.5302]
["bitfinex","SOLUSD",1727950722572,0.5,137.17,137.09,25.5302]
["bitfinex","SOLUSD",1727950722773,28.7548215,137.16,137.09,25.5302]
["bitfinex","SOLUSD",1727950722985,28.7548215,137.15,137.09,25.5302]
["bitfinex","SOLUSD",1727950723185,28.7548215,137.14,137.1,23.776884]
["bitfinex","SOLUSD",1727950723394,7.96975082,137.13,137.1,23.776884]
["bitfinex","SOLUSD",1727950723698,20.0,137.17,137.1,23.776884]
["bitfinex","SOLUSD",1727950723900,28.74928342,137.16,137.1,23.776884]
["bitfinex","SOLUSD",1727950724205,28.74928342,137.15,137.1,23.776884]
["bitfinex","SOLUSD",1727950724495,20.71741846,137.14,137.1,23.776884]
["bitfinex","SOLUSD",1727950724674,7.96823787,137.13,137.1,23.776884]
["bitfinex","SOLUSD",1727950725003,20.0,137.18,137.1,31.070684]
["bitfinex","SOLUSD",1727950725303,32.40456289,137.17,137.1,31.070684]
["bitfinex","SOLUSD",1727950725485,28.75043615,137.16,137.1,31.070684]
["bitfinex","SOLUSD",1727950725681,28.75043615,137.15,137.12,23.776884]
["bitfinex","SOLUSD",1727950725883,20.0,137.18,137.14,23.776884]
["bitfinex","SOLUSD",1727950726185,28.75197794,137.17,137.12,23.776884]
["bitfinex","SOLUSD",1727950726372,20.0,137.18,137.12,23.776884]
["bitfinex","SOLUSD",1727950726373,28.75197794,137.16,137.12,23.776884]
["bitfinex","SOLUSD",1727950726576,28.75197794,137.15,137.12,23.776884]
["bitfinex","SOLUSD",1727950726803,7.96899939,137.14,137.12,23.776884]
["bitfinex","SOLUSD",1727950727002,20.0,137.18,137.12,23.776884]
["bitfinex","SOLUSD",1727950727195,28.75508338,137.17,137.12,23.776884]
["bitfinex","SOLUSD",1727950727375,28.75508338,137.16,137.12,23.776884]
["bitfinex","SOLUSD",1727950727582,16.0033054,137.15,137.12,23.776884]
["bitfinex","SOLUSD",1727950727883,7.96986124,137.14,137.12,23.776884]
["bitfinex","SOLUSD",1727950728084,0.5,137.18,137.12,23.776884]
["bitfinex","SOLUSD",1727950728388,28.52909761,137.17,137.12,23.776884]
["bitfinex","SOLUSD",1727950728583,28.52909761,137.16,137.12,23.776884]
["bitfinex","SOLUSD",1727950728898,15.91702833,137.15,137.12,23.776884]
["bitfinex","SOLUSD",1727950729091,7.88323927,137.14,137.12,23.776884]
["bitfinex","SOLUSD",1727950729297,20.5,137.18,137.12,23.776884]
["bitfinex","SOLUSD",1727950729500,28.54561073,137.17,137.12,23.776884]
["bitfinex","SOLUSD",1727950729690,28.54561073,137.16,137.12,23.776884]
["bitfinex","SOLUSD",1727950729881,20.5,137.18,137.12,23.776884]
["bitfinex","SOLUSD",1727950729882,15.92293612,137.15,137.12,23.776884]
["bitfinex","SOLUSD",1727950730201,7.88917163,137.14,137.12,23.776884]
["bitfinex","SOLUSD",1727950730505,20.0,137.18,137.12,23.776884]
["bitfinex","SOLUSD",1727950730684,28.54548037,137.17,137.12,23.776884]
["bitfinex","SOLUSD",1727950730881,28.54458267,137.16,137.14,23.776884]
["bitfinex","SOLUSD",1727950731106,7.88889016,137.15,137.14,23.776884]
["bitfinex","SOLUSD",1727950731400,15.79460017,137.15,137.14,23.776884]
["bitfinex","SOLUSD",1727950731986,20.0,137.19,137.14,23.776884]
["bitfinex","SOLUSD",1727950732302,15.79925345,137.18,137.14,23.776884]
["bitfinex","SOLUSD",1727950732506,15.79925345,137.17,137.13,23.776884]
["bitfinex","SOLUSD",1727950732703,15.79925345,137.16,137.15,23.776884]
["bitfinex","SOLUSD",1727950733207,0.5,137.19,137.14,23.776884]
["bitfinex","SOLUSD",1727950733419,15.66835946,137.18,137.14,23.776884]
["bitfinex","SOLUSD",1727950733710,15.66835946,137.17,137.14,23.776884]
["bitfinex","SOLUSD",1727950733998,7.76860725,137.16,137.14,23.776884]
["bitfinex","SOLUSD",1727950734204,20.5,137.2,137.14,23.776884]
["bitfinex","SOLUSD",1727950734409,15.66518745,137.19,137.14,23.776884]
["bitfinex","SOLUSD",1727950734701,16.16518745,137.18,137.1,34.4597]
["bitfinex","SOLUSD",1727950734887,15.66518745,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1727950735087,15.66518745,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1727950735288,7.76611587,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1727950735489,20.0,137.19,137.12,7.2928]
["bitfinex","SOLUSD",1727950735712,15.66409387,137.18,137.12,7.2928]
["bitfinex","SOLUSD",1727950735890,15.66409387,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1727950736085,7.76647108,137.16,137.15,23.776884]
["bitfinex","SOLUSD",1727950736507,8.97001627,137.21,137.15,23.776884]
["bitfinex","SOLUSD",1727950736508,8.97001627,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1727950736698,15.66646598,137.2,137.19,25.23446438]
["bitfinex","SOLUSD",1727950737019,7.76768398,137.2,137.19,31.065984]
["bitfinex","SOLUSD",1727950737686,8.97001627,137.26,137.22,23.776884]
["bitfinex","SOLUSD",1727950737882,15.67190674,137.25,137.22,23.776884]
["bitfinex","SOLUSD",1727950738105,15.67190674,137.24,137.23,25.23402166]
["bitfinex","SOLUSD",1727950738306,15.67190674,137.24,137.23,23.776884]
["bitfinex","SOLUSD",1727950739901,15.67190674,137.24,137.22,23.776884]
["bitfinex","SOLUSD",1727950740089,15.67190674,137.23,137.22,23.776884]
["bitfinex","SOLUSD",1727950740491,15.67190674,137.23,137.21,23.776884]
["bitfinex","SOLUSD",1727950740708,8.97001627,137.26,137.2,23.776884]
["bitfinex","SOLUSD",1727950740709,15.67190674,137.22,137.2,23.776884]
["bitfinex","SOLUSD",1727950741014,7.77613723,137.21,137.2,23.776884]
["bitfinex","SOLUSD",1727950741389,8.9793265,137.26,137.2,23.776884]
["bitfinex","SOLUSD",1727950741690,19.11304006,137.25,137.22,23.776884]
["bitfinex","SOLUSD",1727950741891,15.46084987,137.24,137.23,32.52092981]
["bitfinex","SOLUSD",1727950742186,15.46084987,137.24,137.23,23.776884]
["bitfinex","SOLUSD",1727950743321,15.26959888,137.24,137.23,23.776884]
["bitfinex","SOLUSD",1727950744509,15.26959888,137.24,137.18,31.8398]
["bitfinex","SOLUSD",1727950744718,15.26959888,137.23,137.18,31.8398]
["bitfinex","SOLUSD",1727950744896,15.26959888,137.22,137.18,24.5503]
["bitfinex","SOLUSD",1727950745098,8.98890085,137.26,137.18,24.5503]
["bitfinex","SOLUSD",1727950745099,7.68193803,137.21,137.18,24.5503]
["bitfinex","SOLUSD",1727950745421,8.98890085,137.25,137.18,31.8399]
["bitfinex","SOLUSD",1727950745716,18.9211702,137.24,137.18,31.8399]
["bitfinex","SOLUSD",1727950745895,15.26879986,137.23,137.18,31.8399]
["bitfinex","SOLUSD",1727950746092,15.26879986,137.22,137.19,23.776884]
["bitfinex","SOLUSD",1727950746411,8.98890085,137.25,137.19,23.776884]
["bitfinex","SOLUSD",1727950746412,15.26879986,137.21,137.19,23.776884]
["bitfinex","SOLUSD",1727950746613,0.5,137.24,137.16,15.7355]
["bitfinex","SOLUSD",1727950746789,7.58486752,137.2,137.14,13.732]
["bitfinex","SOLUSD",1727950746998,8.98553754,137.23,137.18,18.2239]
["bitfinex","SOLUSD",1727950747189,17.97157684,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1727950747395,20.32394779,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1727950747614,12.63852766,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1727950748312,0.5,137.33,137.25,7.2858]
["bitfinex","SOLUSD",1727950748513,0.5,137.33,137.25,7.2859]
["bitfinex","SOLUSD",1727950748514,11.3402354,137.32,137.25,7.2859]
["bitfinex","SOLUSD",1727950748706,7.68963086,137.31,137.24,18.2157]
["bitfinex","SOLUSD",1727950749011,7.68963086,137.3,137.24,25.5018]
["bitfinex","SOLUSD",1727950749201,7.68963086,137.29,137.25,25.23368973]
["bitfinex","SOLUSD",1727950749394,5.5523,137.34,137.25,25.23368973]
["bitfinex","SOLUSD",1727950749395,7.68963086,137.28,137.25,25.23368973]
["bitfinex","SOLUSD",1727950749597,7.68963086,137.27,137.25,23.776884]
["bitfinex","SOLUSD",1727950749806,20.0,137.34,137.25,25.23375816]
["bitfinex","SOLUSD",1727950750004,20.0,137.34,137.25,32.51955816]
["bitfinex","SOLUSD",1727950750210,7.68658758,137.33,137.25,32.51955816]
["bitfinex","SOLUSD",1727950750404,7.68658758,137.32,137.25,31.062684]
["bitfinex","SOLUSD",1727950750714,8.18658758,137.31,137.25,23.776884]
["bitfinex","SOLUSD",1727950750903,7.68658758,137.3,137.25,23.776884]
["bitfinex","SOLUSD",1727950751219,0.5,137.31,137.25,23.776884]
["bitfinex","SOLUSD",1727950751220,7.68658758,137.29,137.25,23.776884]
["bitfinex","SOLUSD",1727950751399,7.68658758,137.28,137.25,23.776884]
["bitfinex","SOLUSD",1727950751602,7.68658758,137.27,137.21,34.4027]
["bitfinex","SOLUSD",1727950751810,7.68658758,137.27,137.22,7.2873]
["bitfinex","SOLUSD",1727950751999,0.5,137.33,137.22,7.2873]
["bitfinex","SOLUSD",1727950752000,7.68658758,137.26,137.22,7.2873]
["bitfinex","SOLUSD",1727950752206,0.5,137.33,137.22,7.2873]
["bitfinex","SOLUSD",1727950752510,7.68432145,137.32,137.22,7.2873]
["bitfinex","SOLUSD",1727950752817,7.68432145,137.31,137.22,7.2873]
["bitfinex","SOLUSD",1727950753019,7.68432145,137.3,137.22,23.776884]
["bitfinex","SOLUSD",1727950753227,7.68432145,137.29,137.24,23.776884]
["bitfinex","SOLUSD",1727950753411,15.0885,137.35,137.24,23.776884]
["bitfinex","SOLUSD",1727950753412,7.68432145,137.28,137.26,31.061984]
["bitfinex","SOLUSD",1727950753617,20.0,137.34,137.27,1.45676666]
["bitfinex","SOLUSD",1727950753805,7.67939085,137.33,137.28,23.776884]
["bitfinex","SOLUSD",1727950754116,7.67939085,137.32,137.28,23.776884]
["bitfinex","SOLUSD",1727950754424,15.0885,137.35,137.26,23.776884]
["bitfinex","SOLUSD",1727950754425,7.67939085,137.31,137.26,23.776884]
["bitfinex","SOLUSD",1727950754729,7.67939085,137.3,137.26,23.776884]
["bitfinex","SOLUSD",1727950755018,7.67939085,137.29,137.26,23.776884]
["bitfinex","SOLUSD",1727950755324,7.67939085,137.28,137.26,23.776884]
["bitfinex","SOLUSD",1727950755529,7.67939085,137.27,137.26,23.776884]
["bitfinex","SOLUSD",1727950756021,44.276884,137.34,137.23,23.776884]
["bitfinex","SOLUSD",1727950756227,7.67050385,137.33,137.23,23.776884]
["bitfinex","SOLUSD",1727950756519,24.276884,137.34,137.23,23.776884]
["bitfinex","SOLUSD",1727950756520,28.17050385,137.32,137.23,23.776884]
["bitfinex","SOLUSD",1727950756719,7.67050385,137.31,137.23,23.776884]
["bitfinex","SOLUSD",1727950756906,8.17050385,137.3,137.21,22.2039]
["bitfinex","SOLUSD",1727950757225,7.67316176,137.29,137.21,22.2039]
["bitfinex","SOLUSD",1727950757413,7.67316176,137.28,137.22,1.45718081]
["bitfinex","SOLUSD",1727950757618,7.67316176,137.27,137.22,1.45718081]
["bitfinex","SOLUSD",1727950757816,7.67316176,137.26,137.21,22.2039]
["bitfinex","SOLUSD",1727950758123,7.67316176,137.25,137.21,6.0204]
["bitfinex","SOLUSD",1727950758419,7.67316176,137.24,137.18,15.4312]
["bitfinex","SOLUSD",1727950758631,7.67316176,137.23,137.18,15.4312]
["bitfinex","SOLUSD",1727950758922,7.67316176,137.22,137.18,33.6545]
["bitfinex","SOLUSD",1727950759127,0.5,137.27,137.19,7.2891]
["bitfinex","SOLUSD",1727950759310,14.28841675,137.26,137.19,7.2891]
["bitfinex","SOLUSD",1727950759630,8.17210647,137.25,137.18,40.944]
["bitfinex","SOLUSD",1727950759841,7.67210647,137.24,137.18,40.944]
["bitfinex","SOLUSD",1727950760038,15.1198,137.28,137.18,40.944]
["bitfinex","SOLUSD",1727950760325,14.28667981,137.27,137.18,40.944]
["bitfinex","SOLUSD",1727950760628,14.28667981,137.26,137.2,7.2885]
["bitfinex","SOLUSD",1727950760926,7.67136479,137.25,137.21,1.45722513]
["bitfinex","SOLUSD",1727950761121,7.67136479,137.24,137.22,23.776884]
["bitfinex","SOLUSD",1727950761316,7.67136479,137.23,137.22,23.776884]
["bitfinex","SOLUSD",1727950761521,15.1198,137.28,137.21,1.45722513]
["bitfinex","SOLUSD",1727950761522,8.17136479,137.27,137.21,23.776884]
["bitfinex","SOLUSD",1727950761826,14.28928091,137.26,137.21,23.776884]
["bitfinex","SOLUSD",1727950762020,7.67136479,137.25,137.21,23.776884]
["bitfinex","SOLUSD",1727950762225,7.67136479,137.24,137.21,23.776884]
["bitfinex","SOLUSD",1727950762414,7.67136479,137.23,137.21,23.776884]
["bitfinex","SOLUSD",1727950762608,7.67136479,137.22,137.21,23.776884]
["bitfinex","SOLUSD",1727950762806,7.67136479,137.27,137.21,31.064884]
["bitfinex","SOLUSD",1727950763011,7.67136479,137.26,137.21,31.064884]
["bitfinex","SOLUSD",1727950763221,15.1198,137.28,137.21,31.064884]
["bitfinex","SOLUSD",1727950763417,20.0,137.3,137.23,23.776884]
["bitfinex","SOLUSD",1727950763601,14.29345927,137.29,137.23,23.776884]
["bitfinex","SOLUSD",1727950763806,7.67452415,137.28,137.23,23.776884]
["bitfinex","SOLUSD",1727950764006,7.67452415,137.27,137.23,23.776884]
["bitfinex","SOLUSD",1727950764207,7.67452415,137.26,137.23,23.776884]
["bitfinex","SOLUSD",1727950764429,7.67452415,137.25,137.23,23.776884]
["bitfinex","SOLUSD",1727950764726,7.67452415,137.24,137.23,23.776884]
["bitfinex","SOLUSD",1727950764913,7.67452415,137.24,137.23,30.391184]
["bitfinex","SOLUSD",1727950765106,5.5523,137.34,137.23,30.391184]
["bitfinex","SOLUSD",1727950765304,7.6826646,137.33,137.27,23.776884]
["bitfinex","SOLUSD",1727950765511,7.6826646,137.32,137.29,23.776884]
["bitfinex","SOLUSD",1727950765716,7.6826646,137.31,137.3,1.45650036]
["bitfinex","SOLUSD",1727950765931,7.6826646,137.31,137.29,25.2334062]
["bitfinex","SOLUSD",1727950766117,7.6826646,137.3,137.29,23.776884]
["bitfinex","SOLUSD",1727950766310,7.6826646,137.3,137.28,23.776884]
["bitfinex","SOLUSD",1727950766511,7.6826646,137.29,137.28,23.776884]
["bitfinex","SOLUSD",1727950766814,7.6826646,137.33,137.28,23.776884]
["bitfinex","SOLUSD",1727950767019,0.5,137.34,137.28,23.776884]
["bitfinex","SOLUSD",1727950767333,7.68708154,137.33,137.28,23.776884]
["bitfinex","SOLUSD",1727950767510,14.5032172,137.32,137.28,23.776884]
["bitfinex","SOLUSD",1727950767713,7.68708154,137.31,137.27,23.776884]
["bitfinex","SOLUSD",1727950768015,7.68708154,137.3,137.26,23.776884]
["bitfinex","SOLUSD",1727950768202,7.68708154,137.29,137.24,15.2853]
["bitfinex","SOLUSD",1727950768403,7.68708154,137.28,137.24,15.2853]
["bitfinex","SOLUSD",1727950768609,7.68708154,137.27,137.21,15.8615]
["bitfinex","SOLUSD",1727950768831,7.68708154,137.26,137.21,15.8615]
["bitfinex","SOLUSD",1727950769031,7.68708154,137.25,137.21,23.1495]
["bitfinex","SOLUSD",1727950769220,7.68708154,137.24,137.21,15.8615]
["bitfinex","SOLUSD",1727950769608,0.5,137.34,137.21,15.8615]
["bitfinex","SOLUSD",1727950769609,43.776884,137.34,137.21,15.8615]
["bitfinex","SOLUSD",1727950769806,43.776884,137.32,137.21,15.8615]
["bitfinex","SOLUSD",1727950770019,43.776884,137.32,137.22,1.45713914]
["bitfinex","SOLUSD",1727950770210,20.0,137.3,137.22,1.45713914]
["bitfinex","SOLUSD",1727950770545,14.50135754,137.29,137.22,1.45713914]
["bitfinex","SOLUSD",1727950770716,14.50135754,137.28,137.22,1.45713914]
["bitfinex","SOLUSD",1727950770915,14.50135754,137.27,137.22,1.45713914]
["bitfinex","SOLUSD",1727950771114,7.68545232,137.26,137.22,1.45713914]
["bitfinex","SOLUSD",1727950771311,7.68545232,137.25,137.21,41.3691]
["bitfinex","SOLUSD",1727950771629,7.68545232,137.24,137.22,23.776884]
["bitfinex","SOLUSD",1727950771821,7.68545232,137.23,137.22,31.064384]
["bitfinex","SOLUSD",1727950772023,43.776884,137.34,137.22,32.52149373]
["bitfinex","SOLUSD",1727950772233,20.0,137.32,137.22,23.776884]
["bitfinex","SOLUSD",1727950772530,14.49470559,137.31,137.22,31.064184]
["bitfinex","SOLUSD",1727950772728,14.99470559,137.3,137.22,31.064184]
["bitfinex","SOLUSD",1727950772933,14.49470559,137.29,137.22,31.064184]
["bitfinex","SOLUSD",1727950773139,14.49470559,137.28,137.22,31.064184]
["bitfinex","SOLUSD",1727950773316,7.68196113,137.27,137.22,31.064184]
["bitfinex","SOLUSD",1727950773631,7.68196113,137.26,137.22,31.064184]
["bitfinex","SOLUSD",1727950773827,7.68196113,137.25,137.22,31.064184]
["bitfinex","SOLUSD",1727950774131,7.68196113,137.24,137.22,31.064184]
["bitfinex","SOLUSD",1727950774331,20.0,137.33,137.22,31.064184]
["bitfinex","SOLUSD",1727950774524,20.0,137.31,137.22,31.064184]
["bitfinex","SOLUSD",1727950774726,14.51036503,137.3,137.22,31.064184]
["bitfinex","SOLUSD",1727950775033,14.51036503,137.29,137.24,23.776884]
["bitfinex","SOLUSD",1727950775240,7.69025114,137.28,137.25,1.45682694]
["bitfinex","SOLUSD",1727950775531,20.0,137.33,137.25,1.45682694]
["bitfinex","SOLUSD",1727950775532,7.69025114,137.27,137.25,1.45682694]
["bitfinex","SOLUSD",1727950775739,7.69025114,137.26,137.25,25.23371094]
["bitfinex","SOLUSD",1727950776327,7.69025114,137.26,137.25,23.776884]
["bitfinex","SOLUSD",1727950776925,20.0,137.34,137.26,23.776884]
["bitfinex","SOLUSD",1727950777134,14.52148258,137.33,137.25,23.776884]
["bitfinex","SOLUSD",1727950777432,14.52419877,137.32,137.25,23.776884]
["bitfinex","SOLUSD",1727950777628,14.52671643,137.31,137.25,23.776884]
["bitfinex","SOLUSD",1727950777811,14.52671643,137.3,137.25,23.776884]
["bitfinex","SOLUSD",1727950778139,7.69894914,137.29,137.25,23.776884]
["bitfinex","SOLUSD",1727950778308,14.52650516,137.28,137.25,23.776884]
["bitfinex","SOLUSD",1727950778513,7.69894914,137.27,137.25,23.776884]
["bitfinex","SOLUSD",1727950778728,7.69894914,137.26,137.25,23.776884]
["bitfinex","SOLUSD",1727950779916,7.69894914,137.26,137.24,31.063084]
["bitfinex","SOLUSD",1727950780127,7.69894914,137.25,137.24,31.063084]
["bitfinex","SOLUSD",1727950783442,7.69894914,137.25,137.24,23.776884]
["bitfinex","SOLUSD",1727950783940,7.69894914,137.25,137.22,7.2871]
["bitfinex","SOLUSD",1727950784143,7.69894914,137.24,137.22,7.2871]
["bitfinex","SOLUSD",1727950784322,20.0,137.34,137.22,7.2871]
["bitfinex","SOLUSD",1727950784323,7.69894914,137.23,137.22,7.2871]
["bitfinex","SOLUSD",1727950785347,7.69894914,137.23,137.22,31.063984]
["bitfinex","SOLUSD",1727950786433,7.69894914,137.23,137.22,23.776884]
["bitfinex","SOLUSD",1727950787237,7.58521464,137.32,137.22,23.776884]
["bitfinex","SOLUSD",1727950787547,14.57936279,137.31,137.24,23.776884]
["bitfinex","SOLUSD",1727950787721,14.57936279,137.3,137.24,23.776884]
["bitfinex","SOLUSD",1727950787917,14.57936279,137.29,137.23,23.776884]
["bitfinex","SOLUSD",1727950788128,14.57936279,137.28,137.24,23.776884]
["bitfinex","SOLUSD",1727950788328,14.57936279,137.27,137.24,23.776884]
["bitfinex","SOLUSD",1727950788529,14.57936279,137.26,137.24,23.776884]
["bitfinex","SOLUSD",1727950788743,14.57936279,137.25,137.24,23.776884]
["bitfinex","SOLUSD",1727950789744,14.57936279,137.25,137.21,15.8615]
["bitfinex","SOLUSD",1727950790050,6.84706648,137.24,137.18,33.6307]
["bitfinex","SOLUSD",1727950790237,6.84706648,137.23,137.18,40.9202]
["bitfinex","SOLUSD",1727950790431,14.56737601,137.22,137.18,40.9202]
["bitfinex","SOLUSD",1727950790751,14.56737601,137.21,137.18,40.9202]
["bitfinex","SOLUSD",1727950790926,7.72030953,137.2,137.16,13.8861]
["bitfinex","SOLUSD",1727950791129,14.91784812,137.19,137.16,13.8861]
["bitfinex","SOLUSD",1727950791327,7.72030953,137.18,137.16,13.8861]
["bitfinex","SOLUSD",1727950791538,7.72030953,137.17,137.16,13.8861]
["bitfinex","SOLUSD",1727950792245,7.72030953,137.17,137.16,6.5956]
["bitfinex","SOLUSD",1727950792749,7.72030953,137.17,137.16,13.8863]
["bitfinex","SOLUSD",1727950793134,36.26540379,137.29,137.16,13.8863]
["bitfinex","SOLUSD",1727950793334,9.02864548,137.22,137.16,13.8863]
["bitfinex","SOLUSD",1727950793549,26.33670906,137.21,137.17,1.45771334]
["bitfinex","SOLUSD",1727950793757,26.33670906,137.2,137.17,1.45771334]
["bitfinex","SOLUSD",1727950794053,26.33670906,137.19,137.17,1.45771334]
["bitfinex","SOLUSD",1727950794234,14.81695587,137.18,137.17,25.23459734]
["bitfinex","SOLUSD",1727950794843,14.81695587,137.18,137.17,32.52479734]
["bitfinex","SOLUSD",1727950795453,14.81695587,137.18,137.17,23.776884]
["bitfinex","SOLUSD",1727950796539,14.80872613,137.18,137.17,23.776884]
["bitfinex","SOLUSD",1727950797051,14.80838636,137.18,137.17,23.776884]
["bitfinex","SOLUSD",1727950797945,14.80838636,137.18,137.15,25.5182]
["bitfinex","SOLUSD",1727950798265,15.4564,137.24,137.14,16.5115]
["bitfinex","SOLUSD",1727950798266,14.81087317,137.17,137.14,23.8031]
["bitfinex","SOLUSD",1727950798555,7.61476802,137.16,137.14,23.8031]
["bitfinex","SOLUSD",1727950798734,9.02557608,137.21,137.14,23.8031]
["bitfinex","SOLUSD",1727950798934,26.31986071,137.2,137.14,23.8031]
["bitfinex","SOLUSD",1727950799234,26.31986071,137.19,137.14,23.8031]
["bitfinex","SOLUSD",1727950799432,26.31986071,137.18,137.14,23.8031]
["bitfinex","SOLUSD",1727950799640,14.80907902,137.17,137.15,23.776884]
["bitfinex","SOLUSD",1727950799846,15.4564,137.24,137.15,23.776884]
["bitfinex","SOLUSD",1727950800047,9.0239456,137.21,137.15,31.068084]
["bitfinex","SOLUSD",1727950800258,26.3111102,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1727950800446,26.3111102,137.19,137.17,23.776884]
["bitfinex","SOLUSD",1727950800628,14.80431521,137.18,137.17,23.776884]
["bitfinex","SOLUSD",1727950801543,14.80431521,137.18,137.15,23.776884]
["bitfinex","SOLUSD",1727950801744,14.80431521,137.17,137.15,23.776884]
["bitfinex","SOLUSD",1727950801943,14.80431521,137.16,137.14,42.0322]
["bitfinex","SOLUSD",1727950802145,7.61326538,137.15,137.14,42.0322]
["bitfinex","SOLUSD",1727950802455,9.02487653,137.21,137.16,7.2904]
["bitfinex","SOLUSD",1727950802655,26.30743633,137.2,137.17,1.45770843]
["bitfinex","SOLUSD",1727950802831,14.80211832,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1727950803027,14.80211832,137.19,137.18,8.74717902]
["bitfinex","SOLUSD",1727950803257,9.02487653,137.27,137.19,39.303284]
["bitfinex","SOLUSD",1727950803456,26.32204892,137.26,137.24,23.776884]
["bitfinex","SOLUSD",1727950803660,14.81054148,137.25,137.24,23.776884]
["bitfinex","SOLUSD",1727950803837,19.12812517,137.25,137.21,23.776884]
["bitfinex","SOLUSD",1727950804038,26.32281732,137.24,137.2,23.776884]
["bitfinex","SOLUSD",1727950804254,14.81054148,137.23,137.2,23.776884]
["bitfinex","SOLUSD",1727950804463,14.81054148,137.22,137.2,23.776884]
["bitfinex","SOLUSD",1727950804663,7.61584933,137.21,137.2,23.776884]
["bitfinex","SOLUSD",1727950805355,0.5,137.25,137.2,23.776884]
["bitfinex","SOLUSD",1727950805535,9.03327428,137.26,137.2,23.776884]
["bitfinex","SOLUSD",1727950805737,26.84283834,137.25,137.2,23.776884]
["bitfinex","SOLUSD",1727950806036,18.72154911,137.24,137.2,23.776884]
["bitfinex","SOLUSD",1727950806260,14.82052343,137.23,137.2,23.776884]
["bitfinex","SOLUSD",1727950806444,14.82052343,137.22,137.2,23.776884]
["bitfinex","SOLUSD",1727950806641,7.61992762,137.21,137.2,23.776884]
["bitfinex","SOLUSD",1727950808769,7.61992762,137.25,137.2,23.776884]
["bitfinex","SOLUSD",1727950809065,18.71787593,137.24,137.2,23.776884]
["bitfinex","SOLUSD",1727950809363,9.03734993,137.26,137.15,21.4079]
["bitfinex","SOLUSD",1727950809364,26.84273646,137.23,137.15,21.4079]
["bitfinex","SOLUSD",1727950809540,26.34273646,137.22,137.15,6.1894]
["bitfinex","SOLUSD",1727950809737,9.53734993,137.23,137.15,6.1894]
["bitfinex","SOLUSD",1727950809738,35.88008639,137.21,137.15,6.1894]
["bitfinex","SOLUSD",1727950809945,26.84273646,137.2,137.13,25.5227]
["bitfinex","SOLUSD",1727950810168,26.34273646,137.19,137.13,25.5227]
["bitfinex","SOLUSD",1727950810462,26.34273646,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1727950810638,14.82404358,137.17,137.15,23.776884]
["bitfinex","SOLUSD",1727950810843,7.62486053,137.16,137.15,23.776884]
["bitfinex","SOLUSD",1727950811557,0.5,137.21,137.15,23.776884]
["bitfinex","SOLUSD",1727950811863,26.28782932,137.2,137.15,23.776884]
["bitfinex","SOLUSD",1727950812069,7.60978968,137.19,137.15,23.776884]
["bitfinex","SOLUSD",1727950812270,26.29105665,137.19,137.15,23.776884]
["bitfinex","SOLUSD",1727950812445,14.79571721,137.18,137.16,23.776884]
["bitfinex","SOLUSD",1727950812647,7.61061453,137.17,137.16,23.776884]
["bitfinex","SOLUSD",1727950815276,5.5523,137.25,137.16,23.776884]
["bitfinex","SOLUSD",1727950815764,20.0,137.23,137.16,23.776884]
["bitfinex","SOLUSD",1727950816062,16.20611211,137.22,137.16,23.776884]
["bitfinex","SOLUSD",1727950816274,18.68171934,137.21,137.18,23.776884]
["bitfinex","SOLUSD",1727950816443,7.18527667,137.2,137.19,25.23449493]
["bitfinex","SOLUSD",1727950816959,9.02083544,137.25,137.19,25.23449493]
["bitfinex","SOLUSD",1727950817267,18.66966811,137.24,137.19,25.23449493]
["bitfinex","SOLUSD",1727950817472,18.66966811,137.23,137.19,25.23449493]
["bitfinex","SOLUSD",1727950817758,18.66966811,137.22,137.19,25.23449493]
["bitfinex","SOLUSD",1727950817959,7.18064158,137.21,137.19,25.23449493]
["bitfinex","SOLUSD",1727950818166,9.02083544,137.25,137.17,25.5155]
["bitfinex","SOLUSD",1727950818167,7.18064158,137.2,137.18,23.776884]
["bitfinex","SOLUSD",1727950818470,9.02083544,137.25,137.18,23.776884]
["bitfinex","SOLUSD",1727950818662,18.66872347,137.24,137.18,23.776884]
["bitfinex","SOLUSD",1727950818868,18.66872347,137.23,137.18,23.776884]
["bitfinex","SOLUSD",1727950819048,18.66872347,137.22,137.18,23.776884]
["bitfinex","SOLUSD",1727950819245,7.18027826,137.21,137.18,23.776884]
["bitfinex","SOLUSD",1727950819445,7.18027826,137.2,137.18,23.776884]
["bitfinex","SOLUSD",1727950819759,9.52083544,137.25,137.18,31.066284]
["bitfinex","SOLUSD",1727950819961,18.6747372,137.24,137.2,31.065484]
["bitfinex","SOLUSD",1727950820262,16.1373,137.3,137.22,23.776884]
["bitfinex","SOLUSD",1727950820467,6.85483524,137.29,137.24,23.776884]
["bitfinex","SOLUSD",1727950820671,6.85483524,137.28,137.24,23.776884]
["bitfinex","SOLUSD",1727950820964,6.85483524,137.27,137.24,23.776884]
["bitfinex","SOLUSD",1727950821155,6.85483524,137.26,137.2,18.2206]
["bitfinex","SOLUSD",1727950821463,6.85483524,137.25,137.21,23.776884]
["bitfinex","SOLUSD",1727950821677,6.85483524,137.24,137.21,23.776884]
["bitfinex","SOLUSD",1727950821968,6.85734153,137.23,137.21,23.776884]
["bitfinex","SOLUSD",1727950822181,16.1373,137.3,137.2,23.776884]
["bitfinex","SOLUSD",1727950822478,20.0,137.28,137.2,23.776884]
["bitfinex","SOLUSD",1727950822767,7.35743749,137.27,137.2,23.776884]
["bitfinex","SOLUSD",1727950822964,6.85743749,137.26,137.2,23.776884]
["bitfinex","SOLUSD",1727950823155,6.85743749,137.25,137.2,23.776884]
["bitfinex","SOLUSD",1727950823355,6.85743749,137.24,137.2,23.776884]
["bitfinex","SOLUSD",1727950823557,6.85743749,137.23,137.2,23.776884]
["bitfinex","SOLUSD",1727950823865,0.5,137.27,137.2,23.776884]
["bitfinex","SOLUSD",1727950824077,6.85846899,137.26,137.2,23.776884]
["bitfinex","SOLUSD",1727950824250,6.85846899,137.25,137.2,23.776884]
["bitfinex","SOLUSD",1727950824452,6.85846899,137.24,137.2,23.776884]
["bitfinex","SOLUSD",1727950824752,6.85846899,137.23,137.2,23.776884]
["bitfinex","SOLUSD",1727950824955,21.26807284,137.29,137.2,23.776884]
["bitfinex","SOLUSD",1727950825153,20.0,137.27,137.2,23.776884]
["bitfinex","SOLUSD",1727950825369,21.26807284,137.29,137.21,19.67648646]
["bitfinex","SOLUSD",1727950825370,6.86183164,137.26,137.21,19.67648646]
["bitfinex","SOLUSD",1727950825550,6.86183164,137.25,137.24,23.776884]
["bitfinex","SOLUSD",1727950826458,6.86702108,137.25,137.24,23.776884]
["bitfinex","SOLUSD",1727950826763,6.86702108,137.29,137.23,23.776884]
["bitfinex","SOLUSD",1727950827073,6.86702108,137.28,137.23,31.063884]
["bitfinex","SOLUSD",1727950827275,6.86702108,137.27,137.23,31.063884]
["bitfinex","SOLUSD",1727950827456,6.86702108,137.26,137.23,31.063884]
["bitfinex","SOLUSD",1727950827663,6.86702108,137.25,137.23,31.063884]
["bitfinex","SOLUSD",1727950827864,21.26753448,137.32,137.23,31.063884]
["bitfinex","SOLUSD",1727950828049,20.0,137.3,137.23,31.063884]
["bitfinex","SOLUSD",1727950828371,6.86835269,137.29,137.23,31.063884]
["bitfinex","SOLUSD",1727950828571,6.86835269,137.28,137.23,31.063884]
["bitfinex","SOLUSD",1727950828743,6.86835269,137.27,137.24,1.45700961]
["bitfinex","SOLUSD",1727950828946,6.86835269,137.26,137.25,23.776884]
["bitfinex","SOLUSD",1727950829255,20.0,137.3,137.25,23.776884]
["bitfinex","SOLUSD",1727950829461,6.86835269,137.29,137.25,23.776884]
["bitfinex","SOLUSD",1727950829770,1.26753448,137.32,137.25,23.776884]
["bitfinex","SOLUSD",1727950829771,6.86835269,137.28,137.25,23.776884]
["bitfinex","SOLUSD",1727950830077,6.86835269,137.27,137.24,23.776884]
["bitfinex","SOLUSD",1727950830370,6.86835269,137.26,137.24,31.063284]
["bitfinex","SOLUSD",1727950830598,7.58573119,137.36,137.28,23.776884]
["bitfinex","SOLUSD",1727950830749,6.87351774,137.35,137.3,23.776884]
["bitfinex","SOLUSD",1727950830948,6.87351774,137.34,137.31,1.45632555]
["bitfinex","SOLUSD",1727950831169,6.87351774,137.33,137.32,23.776884]
["bitfinex","SOLUSD",1727950832174,6.87351774,137.33,137.31,23.776884]
["bitfinex","SOLUSD",1727950832478,25.50086843,137.41,137.32,1.45624362]
["bitfinex","SOLUSD",1727950832680,25.50086843,137.41,137.33,31.058484]
["bitfinex","SOLUSD",1727950832681,6.87550432,137.4,137.33,31.058484]
["bitfinex","SOLUSD",1727950832851,17.91605029,137.41,137.33,31.058484]
["bitfinex","SOLUSD",1727950832852,6.87550432,137.39,137.33,31.058484]
["bitfinex","SOLUSD",1727950833052,6.87550432,137.38,137.33,31.058484]
["bitfinex","SOLUSD",1727950833257,6.87550432,137.37,137.33,23.776884]
["bitfinex","SOLUSD",1727950833551,6.87550432,137.36,137.32,23.776884]
["bitfinex","SOLUSD",1727950833751,20.0,137.4,137.32,23.776884]
["bitfinex","SOLUSD",1727950833971,6.8723785,137.39,137.32,23.776884]
["bitfinex","SOLUSD",1727950834184,6.8723785,137.38,137.32,23.776884]
["bitfinex","SOLUSD",1727950834369,6.8723785,137.37,137.3,23.0635]
["bitfinex","SOLUSD",1727950834568,6.8723785,137.36,137.31,23.776884]
["bitfinex","SOLUSD",1727950834789,20.0,137.4,137.31,23.776884]
["bitfinex","SOLUSD",1727950835087,20.0,137.38,137.31,23.776884]
["bitfinex","SOLUSD",1727950835457,6.86727726,137.37,137.31,23.776884]
["bitfinex","SOLUSD",1727950836268,6.86727726,137.37,137.33,18.2041]
["bitfinex","SOLUSD",1727950836458,21.26639149,137.44,137.34,25.23269486]
["bitfinex","SOLUSD",1727950836660,21.26639149,137.44,137.36,23.776884]
["bitfinex","SOLUSD",1727950836661,6.85929547,137.43,137.36,23.776884]
["bitfinex","SOLUSD",1727950836887,16.0294,137.45,137.38,31.055784]
["bitfinex","SOLUSD",1727950836888,6.85929547,137.42,137.38,31.055784]
["bitfinex","SOLUSD",1727950837091,16.9372,137.49,137.42,7.2765]
["bitfinex","SOLUSD",1727950837274,6.85707644,137.48,137.43,1.45510806]
["bitfinex","SOLUSD",1727950837584,16.4372,137.52,137.43,18.1906]
["bitfinex","SOLUSD",1727950837788,6.84474889,137.51,137.44,25.23168075]
["bitfinex","SOLUSD",1727950837953,6.84474889,137.5,137.44,23.776884]
["bitfinex","SOLUSD",1727950838157,6.84436589,137.49,137.43,23.776884]
["bitfinex","SOLUSD",1727950838387,6.84436589,137.49,137.44,1.45490605]
["bitfinex","SOLUSD",1727950838683,6.84436589,137.49,137.45,23.776884]
["bitfinex","SOLUSD",1727950838981,0.8542837,137.53,137.46,1.45463535]
["bitfinex","SOLUSD",1727950840368,0.8542837,137.53,137.47,23.776884]
["bitfinex","SOLUSD",1727950841167,0.8542837,137.53,137.46,23.776884]
["bitfinex","SOLUSD",1727950841661,0.8542837,137.53,137.47,1.45440392]
["bitfinex","SOLUSD",1727950841868,0.8542837,137.53,137.48,23.776884]
["bitfinex","SOLUSD",1727950842072,0.8542837,137.53,137.49,1.45436608]
["bitfinex","SOLUSD",1727950842375,0.8542837,137.53,137.47,23.776884]
["bitfinex","SOLUSD",1727950842584,0.8542837,137.53,137.49,23.776884]
["bitfinex","SOLUSD",1727950842780,0.8542837,137.53,137.46,18.1864]
["bitfinex","SOLUSD",1727950842781,0.8542837,137.53,137.51,23.776884]
["bitfinex","SOLUSD",1727950843684,0.8542837,137.53,137.5,23.776884]
["bitfinex","SOLUSD",1727950843870,0.8542837,137.53,137.52,25.23108071]
["bitfinex","SOLUSD",1727950844071,0.8542837,137.53,137.52,23.776884]
["bitfinex","SOLUSD",1727950844392,0.8542837,137.53,137.5,23.776884]
["bitfinex","SOLUSD",1727950844780,0.8542837,137.53,137.51,1.45411506]
["bitfinex","SOLUSD",1727950844990,0.8542837,137.53,137.52,31.048484]
["bitfinex","SOLUSD",1727950845703,0.8542837,137.53,137.52,51.048484]
["bitfinex","SOLUSD",1727950846900,0.8542837,137.53,137.52,52.50208419]
["bitfinex","SOLUSD",1727950847468,0.5,137.64,137.54,23.776884]
["bitfinex","SOLUSD",1727950847673,0.5,137.64,137.53,38.1775]
["bitfinex","SOLUSD",1727950847674,0.5,137.64,137.56,23.776884]
["bitfinex","SOLUSD",1727950848084,21.2657902,137.66,137.55,23.776884]
["bitfinex","SOLUSD",1727950848990,21.2657902,137.66,137.56,6.1051]
["bitfinex","SOLUSD",1727950849192,21.8001837,137.67,137.57,31.045784]
["bitfinex","SOLUSD",1727950849385,21.8001837,137.67,137.59,23.776884]
["bitfinex","SOLUSD",1727950849909,0.5,137.66,137.58,23.776884]
["bitfinex","SOLUSD",1727950850572,21.8001837,137.67,137.58,23.776884]
["bitfinex","SOLUSD",1727950850779,0.5,137.66,137.58,31.045284]
["bitfinex","SOLUSD",1727950851095,20.5,137.66,137.58,23.776884]
["bitfinex","SOLUSD",1727950851283,20.0,137.66,137.58,23.776884]
["bitfinex","SOLUSD",1727950853301,0.8542837,137.67,137.6,23.776884]
["bitfinex","SOLUSD",1727950855796,0.8542837,137.67,137.59,23.776884]
["bitfinex","SOLUSD",1727950857478,0.5,137.66,137.58,23.776884]
["bitfinex","SOLUSD",1727950857692,0.8542837,137.67,137.57,15.4797]
["bitfinex","SOLUSD",1727950857894,0.8542837,137.67,137.59,1.4532083]
["bitfinex","SOLUSD",1727950858192,0.8542837,137.67,137.57,15.4797]
["bitfinex","SOLUSD",1727950858395,49.825684,137.65,137.53,25.4477]
["bitfinex","SOLUSD",1727950858597,49.825684,137.65,137.53,18.177]
["bitfinex","SOLUSD",1727950858797,26.0488,137.65,137.53,18.177]
["bitfinex","SOLUSD",1727950858983,0.5,137.64,137.53,18.177]
["bitfinex","SOLUSD",1727950859501,26.0488,137.65,137.53,18.177]
["bitfinex","SOLUSD",1727950859804,20.0,137.63,137.52,6.4947]
["bitfinex","SOLUSD",1727950860096,20.0,137.63,137.53,8.72479934]
["bitfinex","SOLUSD",1727950860280,20.0,137.64,137.52,13.7662]
["bitfinex","SOLUSD",1727950860491,20.0,137.62,137.52,6.4947]
["bitfinex","SOLUSD",1727950860692,20.0,137.62,137.5,18.1811]
["bitfinex","SOLUSD",1727950860693,16.5182,137.6,137.5,18.1811]
["bitfinex","SOLUSD",1727950860898,20.0,137.59,137.51,7.272]
["bitfinex","SOLUSD",1727950861277,20.5,137.59,137.48,6.2882]
["bitfinex","SOLUSD",1727950861481,20.0,137.57,137.48,6.2882]
["bitfinex","SOLUSD",1727950861691,0.5,137.56,137.48,6.2882]
["bitfinex","SOLUSD",1727950861892,0.5,137.56,137.45,6.2171]
["bitfinex","SOLUSD",1727950862090,20.0,137.55,137.45,6.2171]
["bitfinex","SOLUSD",1727950862403,20.0,137.52,137.41,18.193]
["bitfinex","SOLUSD",1727950862590,0.5,137.51,137.41,18.193]
["bitfinex","SOLUSD",1727950862898,20.0,137.5,137.39,22.4996]
["bitfinex","SOLUSD",1727950863109,0.5,137.49,137.35,22.4996]
["bitfinex","SOLUSD",1727950863273,20.0,137.48,137.36,7.28]
["bitfinex","SOLUSD",1727950863482,20.0,137.48,137.35,47.9813]
["bitfinex","SOLUSD",1727950863483,0.5,137.47,137.35,47.9813]
["bitfinex","SOLUSD",1727950863702,0.5,137.47,137.35,31.979]
["bitfinex","SOLUSD",1727950863900,20.0,137.5,137.38,7.2788]
["bitfinex","SOLUSD",1727950864083,27.6168144,137.5,137.39,7.2781]
["bitfinex","SOLUSD",1727950864408,20.0,137.48,137.35,24.6985]
["bitfinex","SOLUSD",1727950864611,0.5,137.47,137.35,24.6985]
["bitfinex","SOLUSD",1727950864985,20.0,137.46,137.35,24.6985]
["bitfinex","SOLUSD",1727950865185,20.0,137.46,137.36,1.45558914]
["bitfinex","SOLUSD",1727950865481,20.0,137.46,137.38,7.2789]
["bitfinex","SOLUSD",1727950865683,20.0,137.49,137.37,7.2795]
["bitfinex","SOLUSD",1727950865882,20.0,137.47,137.35,24.6985]
["bitfinex","SOLUSD",1727950866097,20.0,137.49,137.35,24.6985]
["bitfinex","SOLUSD",1727950866384,20.0,137.49,137.37,18.198]
["bitfinex","SOLUSD",1727950866693,0.5,137.48,137.37,18.198]
["bitfinex","SOLUSD",1727950867097,0.5,137.47,137.38,23.776884]
["bitfinex","SOLUSD",1727950867887,0.5,137.47,137.38,31.055784]
["bitfinex","SOLUSD",1727950868191,20.0,137.49,137.38,31.055784]
["bitfinex","SOLUSD",1727950869204,20.0,137.49,137.4,23.776884]
["bitfinex","SOLUSD",1727950869397,7.6168144,137.5,137.42,23.776884]
["bitfinex","SOLUSD",1727950869584,6.3732,137.51,137.42,23.776884]
["bitfinex","SOLUSD",1727950870417,0.5,137.5,137.4,23.776884]
["bitfinex","SOLUSD",1727950870708,6.3732,137.51,137.4,23.776884]
["bitfinex","SOLUSD",1727950870709,24.276884,137.49,137.4,23.776884]
["bitfinex","SOLUSD",1727950870898,23.776884,137.5,137.4,23.776884]
["bitfinex","SOLUSD",1727950871218,20.5,137.49,137.4,23.776884]
["bitfinex","SOLUSD",1727950871798,20.0,137.49,137.4,23.776884]
["bitfinex","SOLUSD",1727950872198,20.0,137.5,137.39,31.055184]
["bitfinex","SOLUSD",1727950872413,20.0,137.5,137.39,23.776884]
["bitfinex","SOLUSD",1727950872914,0.5,137.49,137.39,23.776884]
["bitfinex","SOLUSD",1727950873116,0.5,137.49,137.38,23.776884]
["bitfinex","SOLUSD",1727950873421,20.0,137.5,137.38,31.055384]
["bitfinex","SOLUSD",1727950873594,20.0,137.5,137.38,23.776884]
["bitfinex","SOLUSD",1727950873796,20.0,137.5,137.41,23.776884]
["bitfinex","SOLUSD",1727950874918,0.5,137.49,137.41,23.776884]
["bitfinex","SOLUSD",1727950876303,6.79157311,137.48,137.41,23.776884]
["bitfinex","SOLUSD",1727950876624,20.0,137.5,137.41,23.776884]
["bitfinex","SOLUSD",1727950876926,6.3732,137.51,137.44,23.776884]
["bitfinex","SOLUSD",1727950877107,6.3732,137.51,137.45,1.45481248]
["bitfinex","SOLUSD",1727950877308,6.3732,137.51,137.44,23.776884]
["bitfinex","SOLUSD",1727950877528,6.79782893,137.5,137.43,23.776884]
["bitfinex","SOLUSD",1727950877705,6.3732,137.51,137.43,23.776884]
["bitfinex","SOLUSD",1727950878030,6.3732,137.51,137.45,23.776884]
["bitfinex","SOLUSD",1727950878426,0.5,137.5,137.45,23.776884]
["bitfinex","SOLUSD",1727950878610,6.3732,137.51,137.45,23.776884]
["bitfinex","SOLUSD",1727950878816,0.5,137.5,137.44,23.776884]
["bitfinex","SOLUSD",1727950879224,6.3732,137.51,137.43,23.776884]
["bitfinex","SOLUSD",1727950879525,6.80853953,137.5,137.44,25.23170874]
["bitfinex","SOLUSD",1727950879744,16.0366,137.53,137.45,31.051784]
["bitfinex","SOLUSD",1727950879901,6.80759442,137.52,137.45,32.50638514]
["bitfinex","SOLUSD",1727950880102,16.0366,137.53,137.45,32.50638514]
["bitfinex","SOLUSD",1727950880407,6.80761527,137.52,137.45,32.50638514]
["bitfinex","SOLUSD",1727950880606,16.0366,137.53,137.45,32.50638514]
["bitfinex","SOLUSD",1727950880812,6.81258323,137.52,137.45,31.051784]
["bitfinex","SOLUSD",1727950881008,16.0366,137.53,137.46,7.2748]
["bitfinex","SOLUSD",1727950881204,16.0366,137.53,137.47,25.23134576]
["bitfinex","SOLUSD",1727950881410,6.81776974,137.52,137.47,23.776884]
["bitfinex","SOLUSD",1727950881726,16.0366,137.53,137.47,23.776884]
["bitfinex","SOLUSD",1727950881912,6.81791655,137.52,137.47,23.776884]
["bitfinex","SOLUSD",1727950882111,16.0366,137.53,137.47,23.776884]
["bitfinex","SOLUSD",1727950882429,6.8228641,137.52,137.47,23.776884]
["bitfinex","SOLUSD",1727950882635,16.0366,137.53,137.47,23.776884]
["bitfinex","SOLUSD",1727950882931,6.82399485,137.52,137.47,23.776884]
["bitfinex","SOLUSD",1727950883101,16.0366,137.53,137.47,23.776884]
["bitfinex","SOLUSD",1727950883303,6.82472688,137.52,137.47,23.776884]
["bitfinex","SOLUSD",1727950883498,16.0366,137.53,137.46,23.776884]
["bitfinex","SOLUSD",1727950883702,6.82598529,137.52,137.46,31.051384]
["bitfinex","SOLUSD",1727950883928,16.0366,137.53,137.46,31.051384]
["bitfinex","SOLUSD",1727950884098,6.82596924,137.52,137.46,31.051384]
["bitfinex","SOLUSD",1727950884301,16.0366,137.53,137.46,31.051384]
["bitfinex","SOLUSD",1727950884612,6.8271808,137.52,137.48,23.776884]
["bitfinex","SOLUSD",1727950884816,16.0366,137.53,137.48,23.776884]
["bitfinex","SOLUSD",1727950885010,6.82718016,137.52,137.48,23.776884]
["bitfinex","SOLUSD",1727950885209,16.5366,137.53,137.48,23.776884]
["bitfinex","SOLUSD",1727950885408,6.82836669,137.52,137.48,23.776884]
["bitfinex","SOLUSD",1727950885609,16.5366,137.53,137.47,23.776884]
["bitfinex","SOLUSD",1727950885835,6.82845989,137.52,137.47,23.776884]
["bitfinex","SOLUSD",1727950886006,16.0366,137.53,137.47,23.776884]
["bitfinex","SOLUSD",1727950886332,6.8284501,137.52,137.47,23.776884]
["bitfinex","SOLUSD",1727950886518,16.5366,137.53,137.46,23.776884]
["bitfinex","SOLUSD",1727950886519,16.0366,137.53,137.46,23.776884]
["bitfinex","SOLUSD",1727950886712,6.82947987,137.52,137.48,25.23131592]
["bitfinex","SOLUSD",1727950886913,16.0366,137.53,137.48,32.50501592]
["bitfinex","SOLUSD",1727950887110,6.82947893,137.52,137.48,32.50501592]
["bitfinex","SOLUSD",1727950887332,16.0366,137.53,137.48,32.50501592]
["bitfinex","SOLUSD",1727950887526,6.83057148,137.52,137.48,32.50501592]
["bitfinex","SOLUSD",1727950887726,16.0366,137.53,137.48,32.50501592]
["bitfinex","SOLUSD",1727950887907,6.82946852,137.52,137.48,23.776884]
["bitfinex","SOLUSD",1727950888105,16.0366,137.53,137.48,23.776884]
["bitfinex","SOLUSD",1727950890409,16.0366,137.53,137.42,42.7465]
["bitfinex","SOLUSD",1727950890410,16.5366,137.53,137.44,25.4647]
["bitfinex","SOLUSD",1727950890723,6.82988868,137.52,137.42,13.6401]
["bitfinex","SOLUSD",1727950891035,7.32988868,137.51,137.42,13.6401]
["bitfinex","SOLUSD",1727950891339,16.0366,137.53,137.42,13.6401]
["bitfinex","SOLUSD",1727950891634,6.83082996,137.52,137.45,7.2753]
["bitfinex","SOLUSD",1727950891932,7.33082996,137.51,137.43,18.1909]
["bitfinex","SOLUSD",1727950892136,16.0366,137.53,137.44,23.776884]
["bitfinex","SOLUSD",1727950892432,7.33010665,137.52,137.44,31.052384]
["bitfinex","SOLUSD",1727950892632,16.0366,137.53,137.47,23.776884]
["bitfinex","SOLUSD",1727950892827,1.26621048,137.58,137.49,23.776884]
["bitfinex","SOLUSD",1727950892828,15.1347,137.57,137.49,23.776884]
["bitfinex","SOLUSD",1727950893026,7.32949555,137.56,137.49,23.776884]
["bitfinex","SOLUSD",1727950893335,6.82949555,137.55,137.48,23.776884]
["bitfinex","SOLUSD",1727950893624,0.5,137.54,137.48,23.776884]
["bitfinex","SOLUSD",1727950894011,15.1347,137.57,137.48,23.776884]
["bitfinex","SOLUSD",1727950894204,7.33062708,137.56,137.48,23.776884]
["bitfinex","SOLUSD",1727950894403,6.83062708,137.55,137.49,7.273]
["bitfinex","SOLUSD",1727950894640,15.1347,137.57,137.5,25.23110115]
["bitfinex","SOLUSD",1727950894835,15.1347,137.57,137.51,7.2718]
["bitfinex","SOLUSD",1727950895018,15.1347,137.57,137.52,23.776884]
["bitfinex","SOLUSD",1727950895422,15.1347,137.57,137.51,23.776884]
["bitfinex","SOLUSD",1727950896434,15.1347,137.57,137.49,23.776884]
["bitfinex","SOLUSD",1727950896734,15.1347,137.57,137.49,31.049984]
["bitfinex","SOLUSD",1727950896932,15.1347,137.57,137.51,23.776884]
["bitfinex","SOLUSD",1727950897123,15.6347,137.57,137.51,23.776884]
["bitfinex","SOLUSD",1727950897326,15.6347,137.57,137.5,23.776884]
["bitfinex","SOLUSD",1727950898149,15.6347,137.57,137.48,18.1841]
["bitfinex","SOLUSD",1727950898339,6.8375574,137.56,137.48,18.1841]
["bitfinex","SOLUSD",1727950898528,6.8375574,137.55,137.47,7.2739]
["bitfinex","SOLUSD",1727950898722,0.5,137.54,137.45,25.4628]
["bitfinex","SOLUSD",1727950898914,0.5,137.54,137.45,18.1876]
["bitfinex","SOLUSD",1727950899238,6.84149089,137.53,137.43,13.3439]
["bitfinex","SOLUSD",1727950899441,6.84149089,137.52,137.44,7.2758]
["bitfinex","SOLUSD",1727950899634,20.0,137.56,137.44,7.2758]
["bitfinex","SOLUSD",1727950899837,6.84560541,137.55,137.44,7.2758]
["bitfinex","SOLUSD",1727950900224,6.84560541,137.55,137.44,18.1893]
["bitfinex","SOLUSD",1727950900423,0.5,137.54,137.44,18.1893]
["bitfinex","SOLUSD",1727950900720,6.84560541,137.53,137.44,18.1893]
["bitfinex","SOLUSD",1727950900943,20.0,137.56,137.44,18.1893]
["bitfinex","SOLUSD",1727950900944,6.84560541,137.52,137.44,18.1893]
["bitfinex","SOLUSD",1727950901120,6.84560541,137.51,137.44,18.1893]
["bitfinex","SOLUSD",1727950901438,20.0,137.56,137.45,23.776884]
["bitfinex","SOLUSD",1727950901831,6.85482147,137.55,137.45,31.051884]
["bitfinex","SOLUSD",1727950902035,6.85482147,137.54,137.46,7.2748]
["bitfinex","SOLUSD",1727950902242,20.0,137.56,137.47,31.051084]
["bitfinex","SOLUSD",1727950902624,6.85875702,137.55,137.47,31.051084]
["bitfinex","SOLUSD",1727950903123,6.85875702,137.55,137.49,23.776884]
["bitfinex","SOLUSD",1727950903340,6.85875702,137.54,137.49,31.049884]
["bitfinex","SOLUSD",1727950903540,6.85875702,137.53,137.49,23.776884]
["bitfinex","SOLUSD",1727950903742,7.35875702,137.52,137.45,25.4622]
["bitfinex","SOLUSD",1727950904049,7.35875702,137.51,137.46,23.776884]
["bitfinex","SOLUSD",1727950904221,6.85875702,137.5,137.46,23.776884]
["bitfinex","SOLUSD",1727950904429,6.85875702,137.49,137.46,31.051684]
["bitfinex","SOLUSD",1727950904632,20.0,137.56,137.46,31.051684]
["bitfinex","SOLUSD",1727950904838,6.87034945,137.55,137.46,31.051684]
["bitfinex","SOLUSD",1727950905042,6.87034945,137.54,137.46,31.051684]
["bitfinex","SOLUSD",1727950905253,6.87034945,137.53,137.47,7.2742]
["bitfinex","SOLUSD",1727950905438,6.87034945,137.52,137.48,23.776884]
["bitfinex","SOLUSD",1727950905652,20.0,137.56,137.48,23.776884]
["bitfinex","SOLUSD",1727950905653,6.87034945,137.51,137.48,23.776884]
["bitfinex","SOLUSD",1727950905830,7.37034945,137.55,137.48,23.776884]
["bitfinex","SOLUSD",1727950906035,6.87034945,137.54,137.48,23.776884]
["bitfinex","SOLUSD",1727950906229,0.5,137.53,137.48,23.776884]
["bitfinex","SOLUSD",1727950906433,6.87034945,137.52,137.48,23.776884]
["bitfinex","SOLUSD",1727950907229,6.87034945,137.51,137.48,23.776884]
["bitfinex","SOLUSD",1727950907540,6.87034945,137.5,137.48,23.776884]
["bitfinex","SOLUSD",1727950907749,20.0,137.56,137.48,23.776884]
["bitfinex","SOLUSD",1727950907936,7.37473733,137.55,137.48,23.776884]
["bitfinex","SOLUSD",1727950908136,6.87473733,137.54,137.48,23.776884]
["bitfinex","SOLUSD",1727950908338,7.37473733,137.53,137.47,23.776884]
["bitfinex","SOLUSD",1727950908647,6.87473733,137.52,137.49,23.776884]
["bitfinex","SOLUSD",1727950908851,6.87473733,137.51,137.49,23.776884]
["bitfinex","SOLUSD",1727950909061,0.5,137.55,137.49,23.776884]
["bitfinex","SOLUSD",1727950909347,6.87404697,137.54,137.49,23.776884]
["bitfinex","SOLUSD",1727950909552,0.5,137.55,137.49,23.776884]
["bitfinex","SOLUSD",1727950909727,6.87410263,137.53,137.49,23.776884]
["bitfinex","SOLUSD",1727950909933,6.87410263,137.52,137.49,23.776884]
["bitfinex","SOLUSD",1727950910130,6.87410263,137.51,137.49,23.776884]
["bitfinex","SOLUSD",1727950910356,7.61515314,137.5,137.49,23.776884]
["bitfinex","SOLUSD",1727950910533,7.61515314,137.5,137.49,31.050084]
["bitfinex","SOLUSD",1727950910731,7.61515314,137.5,137.48,23.776884]
["bitfinex","SOLUSD",1727950910937,0.5,137.56,137.48,31.050384]
["bitfinex","SOLUSD",1727950910938,7.61515314,137.49,137.48,31.050384]
["bitfinex","SOLUSD",1727950911245,7.61515314,137.49,137.48,31.050584]
["bitfinex","SOLUSD",1727950912354,7.61515314,137.49,137.48,23.776884]
["bitfinex","SOLUSD",1727950912534,7.61515314,137.56,137.48,23.776884]
["bitfinex","SOLUSD",1727950912854,14.4915366,137.55,137.5,23.776884]
["bitfinex","SOLUSD",1727950913040,14.4915366,137.54,137.5,23.776884]
["bitfinex","SOLUSD",1727950913233,14.4915366,137.53,137.5,23.776884]
["bitfinex","SOLUSD",1727950913439,15.1347,137.57,137.5,23.776884]
["bitfinex","SOLUSD",1727950913440,14.4915366,137.52,137.5,23.776884]
["bitfinex","SOLUSD",1727950913639,14.4915366,137.51,137.5,23.776884]
["bitfinex","SOLUSD",1727950914755,14.4915366,137.51,137.49,23.776884]
["bitfinex","SOLUSD",1727950914935,7.61515314,137.5,137.48,23.776884]
["bitfinex","SOLUSD",1727950915135,7.61515314,137.49,137.48,23.776884]
["bitfinex","SOLUSD",1727950915353,7.61515314,137.49,137.47,25.4594]
["bitfinex","SOLUSD",1727950915659,16.40085568,137.57,137.47,25.4594]
["bitfinex","SOLUSD",1727950915840,14.50200626,137.56,137.47,25.4594]
["bitfinex","SOLUSD",1727950916044,14.50200626,137.55,137.47,25.4594]
["bitfinex","SOLUSD",1727950916247,14.50200626,137.54,137.47,25.4594]
["bitfinex","SOLUSD",1727950916470,14.50200626,137.53,137.47,25.4594]
["bitfinex","SOLUSD",1727950916644,14.50200626,137.52,137.48,23.776884]
["bitfinex","SOLUSD",1727950916845,14.50200626,137.51,137.49,1.45436162]
["bitfinex","SOLUSD",1727950917149,7.62183332,137.5,137.49,23.776884]
["bitfinex","SOLUSD",1727950917348,14.50627097,137.5,137.49,23.776884]
["bitfinex","SOLUSD",1727950917546,14.50627097,137.5,137.49,31.050084]
["bitfinex","SOLUSD",1727950919054,15.1347,137.57,137.49,23.776884]
["bitfinex","SOLUSD",1727950919256,6.8868392,137.56,137.51,23.776884]
["bitfinex","SOLUSD",1727950919457,14.51885482,137.55,137.53,23.776884]
["bitfinex","SOLUSD",1727950919753,49.68380405,137.63,137.51,6.2803]
["bitfinex","SOLUSD",1727950919754,65.60980405,137.63,137.57,23.776884]
["bitfinex","SOLUSD",1727950919957,65.60980405,137.63,137.55,23.776884]
["bitfinex","SOLUSD",1727950919958,14.51761777,137.62,137.55,23.776884]
["bitfinex","SOLUSD",1727950920151,14.51761777,137.61,137.55,23.776884]
["bitfinex","SOLUSD",1727950920348,14.51761777,137.6,137.55,23.776884]
["bitfinex","SOLUSD",1727950920540,14.51761777,137.59,137.55,23.776884]
["bitfinex","SOLUSD",1727950920733,14.51761777,137.58,137.55,23.776884]
["bitfinex","SOLUSD",1727950920930,22.3323,137.63,137.51,6.2803]
["bitfinex","SOLUSD",1727950920931,14.51761777,137.57,137.51,6.2803]
["bitfinex","SOLUSD",1727950921152,0.5,137.62,137.49,20.0]
["bitfinex","SOLUSD",1727950921153,14.51761777,137.56,137.49,20.0]
["bitfinex","SOLUSD",1727950921364,22.3323,137.63,137.49,20.0]
["bitfinex","SOLUSD",1727950921365,7.6381048,137.55,137.49,20.0]
["bitfinex","SOLUSD",1727950921663,14.53206429,137.54,137.5,7.2722]
["bitfinex","SOLUSD",1727950921862,14.53206429,137.53,137.49,7.273]
["bitfinex","SOLUSD",1727950922057,14.53206429,137.52,137.49,7.273]
["bitfinex","SOLUSD",1727950922352,14.53206429,137.51,137.48,40.7273]
["bitfinex","SOLUSD",1727950922545,16.3102,137.57,137.5,7.2727]
["bitfinex","SOLUSD",1727950922861,15.17266524,137.56,137.48,40.7273]
["bitfinex","SOLUSD",1727950923062,14.67266524,137.55,137.49,7.2729]
["bitfinex","SOLUSD",1727950923235,14.67266524,137.54,137.5,23.776884]
["bitfinex","SOLUSD",1727950923442,14.67266524,137.53,137.5,23.776884]
["bitfinex","SOLUSD",1727950923757,14.67266524,137.52,137.5,23.776884]
["bitfinex","SOLUSD",1727950923954,14.67266524,137.51,137.49,23.776884]
["bitfinex","SOLUSD",1727950924160,7.77496171,137.5,137.49,31.050084]
["bitfinex","SOLUSD",1727950924664,16.3102,137.57,137.49,31.050084]
["bitfinex","SOLUSD",1727950924844,16.3102,137.57,137.5,25.454]
["bitfinex","SOLUSD",1727950925035,15.17546593,137.56,137.49,23.776884]
["bitfinex","SOLUSD",1727950925237,14.67546593,137.55,137.49,31.049884]
["bitfinex","SOLUSD",1727950925435,14.67546593,137.54,137.49,31.049884]
["bitfinex","SOLUSD",1727950925659,14.67546593,137.53,137.49,31.049884]
["bitfinex","SOLUSD",1727950925863,14.67546593,137.52,137.49,31.049884]
["bitfinex","SOLUSD",1727950926065,16.3102,137.57,137.51,23.776884]
["bitfinex","SOLUSD",1727950926240,14.67820531,137.56,137.51,23.776884]
["bitfinex","SOLUSD",1727950926443,14.67820531,137.55,137.5,23.776884]
["bitfinex","SOLUSD",1727950926761,14.67820531,137.54,137.5,23.776884]
["bitfinex","SOLUSD",1727950926959,14.67820531,137.53,137.5,31.049484]
["bitfinex","SOLUSD",1727950927162,14.67820531,137.52,137.5,31.049484]
["bitfinex","SOLUSD",1727950927464,14.67820531,137.51,137.5,31.049484]
["bitfinex","SOLUSD",1727950928342,14.67763814,137.51,137.5,31.049484]
["bitfinex","SOLUSD",1727950928661,14.67663884,137.51,137.5,31.049484]
["bitfinex","SOLUSD",1727950929034,14.67636776,137.51,137.5,31.049584]
["bitfinex","SOLUSD",1727950930661,14.67636776,137.51,137.48,6.5007]
["bitfinex","SOLUSD",1727950930864,14.67636776,137.5,137.46,18.1859]
["bitfinex","SOLUSD",1727950931065,14.67636776,137.5,137.45,22.1721]
["bitfinex","SOLUSD",1727950931066,14.67636776,137.49,137.43,18.1897]
["bitfinex","SOLUSD",1727950931242,14.67636776,137.48,137.43,18.1897]
["bitfinex","SOLUSD",1727950931441,14.67636776,137.47,137.43,25.4658]
["bitfinex","SOLUSD",1727950931655,14.67839897,137.46,137.43,25.4658]
["bitfinex","SOLUSD",1727950931856,14.67839897,137.45,137.44,8.73064503]
["bitfinex","SOLUSD",1727950932061,14.67839897,137.45,137.44,7.2758]
["bitfinex","SOLUSD",1727950932366,14.67839897,137.45,137.43,25.466]
["bitfinex","SOLUSD",1727950932666,14.67813236,137.44,137.41,29.4021]
["bitfinex","SOLUSD",1727950932874,16.2439,137.5,137.41,29.4021]
["bitfinex","SOLUSD",1727950932875,7.77786654,137.43,137.41,29.4021]
["bitfinex","SOLUSD",1727950933173,7.77786654,137.42,137.41,13.9176]
["bitfinex","SOLUSD",1727950933352,7.77786654,137.42,137.4,25.4714]
["bitfinex","SOLUSD",1727950933668,7.77786654,137.41,137.4,25.4718]
["bitfinex","SOLUSD",1727950934750,7.77786654,137.41,137.4,70.70386984]
["bitfinex","SOLUSD",1727950934956,16.2439,137.5,137.4,45.23206984]
["bitfinex","SOLUSD",1727950935170,16.2439,137.5,137.46,31.051384]
["bitfinex","SOLUSD",1727950935352,14.66888407,137.49,137.47,1.45458361]
["bitfinex","SOLUSD",1727950935662,14.6657439,137.48,137.47,32.50575692]
["bitfinex","SOLUSD",1727950935869,7.77138353,137.48,137.47,31.051184]
["bitfinex","SOLUSD",1727950938248,15.1138,137.56,137.5,7.2725]
["bitfinex","SOLUSD",1727950938456,15.1138,137.56,137.5,23.776884]
["bitfinex","SOLUSD",1727950938657,7.77188544,137.55,137.5,23.776884]
["bitfinex","SOLUSD",1727950938857,14.66668941,137.54,137.5,23.776884]
["bitfinex","SOLUSD",1727950939067,14.66668941,137.53,137.5,23.776884]
["bitfinex","SOLUSD",1727950939257,14.66668941,137.52,137.5,23.776884]
["bitfinex","SOLUSD",1727950939469,14.66668941,137.51,137.5,23.776884]
["bitfinex","SOLUSD",1727950939856,14.66668941,137.51,137.5,32.50386276]
["bitfinex","SOLUSD",1727950940175,7.77188544,137.51,137.5,32.50386276]
["bitfinex","SOLUSD",1727950940558,7.77188544,137.51,137.5,51.049584]
["bitfinex","SOLUSD",1727950941255,7.77188544,137.51,137.5,31.049584]
["bitfinex","SOLUSD",1727950941585,7.76720537,137.51,137.5,23.776884]
["bitfinex","SOLUSD",1727950941878,7.76720537,137.51,137.5,31.049584]
["bitfinex","SOLUSD",1727950942457,7.76720537,137.51,137.5,23.776884]
["bitfinex","SOLUSD",1727950942650,14.66007672,137.51,137.49,18.1826]
["bitfinex","SOLUSD",1727950942879,7.76720537,137.5,137.49,25.4558]
["bitfinex","SOLUSD",1727950943077,7.76720537,137.5,137.49,26.9101394]
["bitfinex","SOLUSD",1727950943379,7.76720537,137.5,137.49,25.4558]
["bitfinex","SOLUSD",1727950943752,7.76720537,137.5,137.49,49.232684]
["bitfinex","SOLUSD",1727950944768,15.3606,137.6,137.5,23.776884]
["bitfinex","SOLUSD",1727950945085,14.53569362,137.59,137.54,23.776884]
["bitfinex","SOLUSD",1727950945276,14.53569362,137.58,137.55,1.45382375]
["bitfinex","SOLUSD",1727950945468,14.53569362,137.57,137.55,1.45382375]
["bitfinex","SOLUSD",1727950945669,14.53569362,137.56,137.55,23.776884]
["bitfinex","SOLUSD",1727950945865,14.53569362,137.56,137.52,23.776884]
["bitfinex","SOLUSD",1727950946088,14.53569362,137.55,137.51,31.048984]
["bitfinex","SOLUSD",1727950946260,14.53569362,137.54,137.51,31.048984]
["bitfinex","SOLUSD",1727950946456,7.6447799,137.53,137.51,31.048984]
["bitfinex","SOLUSD",1727950946791,15.3606,137.6,137.51,31.048984]
["bitfinex","SOLUSD",1727950946792,7.6447799,137.52,137.51,31.048984]
["bitfinex","SOLUSD",1727950947765,7.6447799,137.52,137.51,23.776884]
["bitfinex","SOLUSD",1727950948292,15.3606,137.6,137.51,23.776884]
["bitfinex","SOLUSD",1727950948493,7.64357736,137.52,137.51,23.776884]
["bitfinex","SOLUSD",1727950948681,7.64279915,137.59,137.51,23.776884]
["bitfinex","SOLUSD",1727950948877,7.64280526,137.52,137.49,7.2731]
["bitfinex","SOLUSD",1727950949086,7.6436202,137.51,137.49,7.2731]
["bitfinex","SOLUSD",1727950949398,7.6436202,137.5,137.49,7.2731]
["bitfinex","SOLUSD",1727950950177,7.6436202,137.5,137.49,31.049984]
["bitfinex","SOLUSD",1727950951292,7.64279915,137.59,137.51,7.2721]
["bitfinex","SOLUSD",1727950951472,7.64279915,137.59,137.52,23.776884]
["bitfinex","SOLUSD",1727950951666,14.53564724,137.58,137.52,23.776884]
["bitfinex","SOLUSD",1727950951899,14.53550747,137.57,137.54,23.776884]
["bitfinex","SOLUSD",1727950952098,14.53550747,137.56,137.55,25.23064729]
["bitfinex","SOLUSD",1727950952303,14.53550747,137.56,137.55,23.776884]
["bitfinex","SOLUSD",1727950952602,14.53550747,137.56,137.55,31.046584]
["bitfinex","SOLUSD",1727950952789,14.53550747,137.56,137.55,32.50033637]
["bitfinex","SOLUSD",1727950954301,7.64457823,137.56,137.55,31.046584]
["bitfinex","SOLUSD",1727950954507,7.64457823,137.56,137.55,32.50020206]
["bitfinex","SOLUSD",1727950954903,22.7923,137.64,137.56,23.776884]
["bitfinex","SOLUSD",1727950955103,6.88461052,137.63,137.56,23.776884]
["bitfinex","SOLUSD",1727950955398,14.5224212,137.62,137.56,23.776884]
["bitfinex","SOLUSD",1727950955702,14.5224212,137.61,137.56,23.776884]
["bitfinex","SOLUSD",1727950956001,14.5224212,137.6,137.56,23.776884]
["bitfinex","SOLUSD",1727950956301,14.5224212,137.59,137.56,23.776884]
["bitfinex","SOLUSD",1727950956501,14.5224212,137.58,137.56,23.776884]
["bitfinex","SOLUSD",1727950956703,7.63781068,137.57,137.56,23.776884]
["bitfinex","SOLUSD",1727950957279,7.63781068,137.57,137.56,32.49995523]
["bitfinex","SOLUSD",1727950957477,7.63781068,137.57,137.56,31.046384]
["bitfinex","SOLUSD",1727950958100,7.63781068,137.57,137.56,23.776884]
["bitfinex","SOLUSD",1727950958508,7.63781068,137.57,137.55,23.776884]
["bitfinex","SOLUSD",1727950958800,0.5,137.63,137.55,23.776884]
["bitfinex","SOLUSD",1727950958801,7.63043666,137.56,137.55,23.776884]
["bitfinex","SOLUSD",1727950958997,7.63043666,137.56,137.55,25.23058965]
["bitfinex","SOLUSD",1727950959512,7.63043666,137.56,137.55,23.776884]
["bitfinex","SOLUSD",1727950959901,7.63043666,137.56,137.55,31.046884]
["bitfinex","SOLUSD",1727950960385,16.386,137.64,137.57,25.441]
["bitfinex","SOLUSD",1727950960701,14.5000111,137.63,137.58,32.498588]
["bitfinex","SOLUSD",1727950960887,14.5000111,137.62,137.58,32.498588]
["bitfinex","SOLUSD",1727950961087,14.5000111,137.61,137.58,32.498588]
["bitfinex","SOLUSD",1727950961389,7.62709045,137.6,137.58,31.045284]
["bitfinex","SOLUSD",1727950961712,16.386,137.64,137.58,32.49866093]
["bitfinex","SOLUSD",1727950961916,14.49495481,137.63,137.58,32.49866093]
["bitfinex","SOLUSD",1727950962116,16.386,137.64,137.58,31.045284]
["bitfinex","SOLUSD",1727950962117,14.49495481,137.62,137.58,31.045284]
["bitfinex","SOLUSD",1727950962321,14.49495481,137.61,137.58,31.045284]
["bitfinex","SOLUSD",1727950962519,14.49338758,137.6,137.58,23.776884]
["bitfinex","SOLUSD",1727950962722,7.62447416,137.59,137.58,23.776884]
["bitfinex","SOLUSD",1727950964094,7.62447416,137.59,137.54,25.4456]
["bitfinex","SOLUSD",1727950964412,7.62447416,137.58,137.54,25.4456]
["bitfinex","SOLUSD",1727950964712,7.62447416,137.57,137.54,18.1752]
["bitfinex","SOLUSD",1727950965017,16.386,137.64,137.57,7.2687]
["bitfinex","SOLUSD",1727950965190,14.48801254,137.63,137.58,1.45335952]
["bitfinex","SOLUSD",1727950965387,16.386,137.64,137.59,23.776884]
["bitfinex","SOLUSD",1727950965388,14.48801254,137.62,137.59,23.776884]
["bitfinex","SOLUSD",1727950965604,14.48801254,137.61,137.6,25.23015063]
["bitfinex","SOLUSD",1727950966511,14.48801254,137.61,137.6,23.776884]
["bitfinex","SOLUSD",1727950966702,14.48801254,137.61,137.59,23.776884]
["bitfinex","SOLUSD",1727950966902,7.62075669,137.6,137.59,23.776884]
["bitfinex","SOLUSD",1727950968418,7.61473843,137.6,137.57,7.2689]
["bitfinex","SOLUSD",1727950968596,16.386,137.64,137.57,7.2689]
["bitfinex","SOLUSD",1727950968899,14.47450978,137.63,137.57,7.2689]
["bitfinex","SOLUSD",1727950969095,14.47450978,137.62,137.58,1.45341373]
["bitfinex","SOLUSD",1727950969306,7.61368127,137.61,137.58,1.45341373]
["bitfinex","SOLUSD",1727950969535,7.61368127,137.6,137.57,7.2689]
["bitfinex","SOLUSD",1727950969835,16.386,137.64,137.57,7.2689]
["bitfinex","SOLUSD",1727950970037,14.47142623,137.63,137.58,23.776884]
["bitfinex","SOLUSD",1727950970211,14.47142623,137.62,137.58,23.776884]
["bitfinex","SOLUSD",1727950970414,7.61205583,137.61,137.57,23.776884]
["bitfinex","SOLUSD",1727950970612,7.61205583,137.6,137.57,23.776884]
["bitfinex","SOLUSD",1727950970834,7.61120008,137.59,137.57,23.776884]
["bitfinex","SOLUSD",1727950971010,0.5,137.63,137.57,23.776884]
["bitfinex","SOLUSD",1727950971213,14.46988038,137.62,137.57,23.776884]
["bitfinex","SOLUSD",1727950971521,7.61119849,137.61,137.57,23.776884]
["bitfinex","SOLUSD",1727950971724,7.61119849,137.6,137.57,23.776884]
["bitfinex","SOLUSD",1727950971911,7.61119849,137.59,137.57,23.776884]
["bitfinex","SOLUSD",1727950972104,16.386,137.64,137.57,23.776884]
["bitfinex","SOLUSD",1727950972309,14.46856254,137.63,137.57,23.776884]
["bitfinex","SOLUSD",1727950972611,16.386,137.64,137.57,23.776884]
["bitfinex","SOLUSD",1727950972612,14.46856254,137.62,137.57,23.776884]
["bitfinex","SOLUSD",1727950972813,7.61050574,137.61,137.57,23.776884]
["bitfinex","SOLUSD",1727950973018,7.61050574,137.6,137.59,23.776884]
["bitfinex","SOLUSD",1727950974336,16.386,137.64,137.59,23.776884]
["bitfinex","SOLUSD",1727950974512,16.386,137.64,137.61,23.776884]
["bitfinex","SOLUSD",1727950974708,14.46519643,137.63,137.61,23.776884]
["bitfinex","SOLUSD",1727950974912,7.60876358,137.62,137.6,23.776884]
["bitfinex","SOLUSD",1727950975222,7.60876358,137.61,137.6,31.044184]
["bitfinex","SOLUSD",1727950977258,0.8542837,137.67,137.6,31.044184]
["bitfinex","SOLUSD",1727950977427,1.3542837,137.67,137.6,31.044184]
["bitfinex","SOLUSD",1727950977626,14.46228655,137.66,137.6,23.776884]
["bitfinex","SOLUSD",1727950977826,7.35501302,137.65,137.6,23.776884]
["bitfinex","SOLUSD",1727950978026,14.46229174,137.64,137.6,23.776884]
["bitfinex","SOLUSD",1727950978362,7.607276,137.63,137.6,23.776884]
["bitfinex","SOLUSD",1727950978523,7.607276,137.62,137.6,23.776884]
["bitfinex","SOLUSD",1727950978724,7.607276,137.61,137.6,23.776884]
["bitfinex","SOLUSD",1727950979224,1.3542837,137.67,137.6,23.776884]
["bitfinex","SOLUSD",1727950979424,14.47478427,137.66,137.6,23.776884]
["bitfinex","SOLUSD",1727950979644,14.47478427,137.65,137.6,31.044284]
["bitfinex","SOLUSD",1727950979849,14.47478427,137.64,137.6,31.044284]
["bitfinex","SOLUSD",1727950980142,7.6138545,137.63,137.6,31.044284]
["bitfinex","SOLUSD",1727950980347,7.6138545,137.62,137.6,31.044284]
["bitfinex","SOLUSD",1727950980570,0.8542837,137.67,137.6,31.044284]
["bitfinex","SOLUSD",1727950980571,7.6138545,137.61,137.6,31.044284]
["bitfinex","SOLUSD",1727950980725,7.6138545,137.61,137.58,6.1736]
["bitfinex","SOLUSD",1727950980726,7.61947687,137.61,137.58,6.1736]
["bitfinex","SOLUSD",1727950980921,1.3542837,137.67,137.57,25.4412]
["bitfinex","SOLUSD",1727950981125,14.48603845,137.66,137.57,25.4412]
["bitfinex","SOLUSD",1727950981353,14.48603845,137.65,137.57,25.4412]
["bitfinex","SOLUSD",1727950981528,14.48603845,137.64,137.57,25.4412]
["bitfinex","SOLUSD",1727950981731,14.98603845,137.63,137.57,25.4412]
["bitfinex","SOLUSD",1727950981933,14.48603845,137.62,137.57,25.4412]
["bitfinex","SOLUSD",1727950982133,7.61973453,137.61,137.58,23.776884]
["bitfinex","SOLUSD",1727950982356,7.61973453,137.6,137.58,23.776884]
["bitfinex","SOLUSD",1727950982559,6.0665,137.64,137.54,18.1754]
["bitfinex","SOLUSD",1727950982735,16.6602,137.6,137.52,18.1791]
["bitfinex","SOLUSD",1727950983057,8.12699135,137.59,137.52,18.1791]
["bitfinex","SOLUSD",1727950983224,15.00002222,137.59,137.52,18.1791]
["bitfinex","SOLUSD",1727950983425,15.00002222,137.59,137.51,6.4326]
["bitfinex","SOLUSD",1727950983426,6.87303087,137.58,137.51,6.4326]
["bitfinex","SOLUSD",1727950983626,8.12699135,137.57,137.51,6.4326]
["bitfinex","SOLUSD",1727950983842,14.50002222,137.56,137.52,7.2712]
["bitfinex","SOLUSD",1727950984040,7.62699135,137.55,137.51,18.1794]
["bitfinex","SOLUSD",1727950984358,16.6602,137.6,137.54,7.2706]
["bitfinex","SOLUSD",1727950984532,14.50631338,137.59,137.54,7.2706]
["bitfinex","SOLUSD",1727950984732,14.50631338,137.58,137.55,23.776884]
["bitfinex","SOLUSD",1727950984942,14.50631338,137.57,137.55,23.776884]
["bitfinex","SOLUSD",1727950985155,7.63024399,137.56,137.55,23.776884]
["bitfinex","SOLUSD",1727950985855,7.63024399,137.56,137.54,23.776884]
["bitfinex","SOLUSD",1727950986150,7.63024399,137.55,137.5,33.7705]
["bitfinex","SOLUSD",1727950986339,7.6358954,137.54,137.5,41.0428]
["bitfinex","SOLUSD",1727950986539,7.6358954,137.53,137.5,41.0428]
["bitfinex","SOLUSD",1727950986739,0.5,137.59,137.5,41.0428]
["bitfinex","SOLUSD",1727950986931,14.51727076,137.58,137.5,41.0428]
["bitfinex","SOLUSD",1727950987129,14.51727076,137.57,137.5,41.0428]
["bitfinex","SOLUSD",1727950987328,14.51727076,137.56,137.5,33.7705]
["bitfinex","SOLUSD",1727950987525,14.51727076,137.55,137.51,23.776884]
["bitfinex","SOLUSD",1727950987755,7.63602296,137.54,137.5,18.1806]
["bitfinex","SOLUSD",1727950987939,7.63602296,137.53,137.5,18.1806]
["bitfinex","SOLUSD",1727950988272,7.63661785,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1727950988431,0.5,137.57,137.48,7.2736]
["bitfinex","SOLUSD",1727950988629,14.52005821,137.56,137.49,7.2729]
["bitfinex","SOLUSD",1727950988826,14.52005821,137.55,137.49,7.2729]
["bitfinex","SOLUSD",1727950989051,14.52005821,137.54,137.49,7.2729]
["bitfinex","SOLUSD",1727950989246,7.63750819,137.53,137.5,23.776884]
["bitfinex","SOLUSD",1727950989447,0.5,137.57,137.5,23.776884]
["bitfinex","SOLUSD",1727950989655,7.63845143,137.52,137.47,24.518]
["bitfinex","SOLUSD",1727950989829,8.13895195,137.51,137.44,25.4644]
["bitfinex","SOLUSD",1727950990026,7.63895195,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1727950990230,7.63895195,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1727950990455,15.7779,137.54,137.44,18.1889]
["bitfinex","SOLUSD",1727950990456,7.63895195,137.48,137.44,18.1889]
["bitfinex","SOLUSD",1727950990660,15.7779,137.54,137.43,58.3319]
["bitfinex","SOLUSD",1727950990661,7.63895195,137.47,137.43,6.6541]
["bitfinex","SOLUSD",1727950990827,7.63895195,137.46,137.41,18.193]
["bitfinex","SOLUSD",1727950991034,0.5,137.51,137.41,18.193]
["bitfinex","SOLUSD",1727950991035,7.63895195,137.45,137.41,18.193]
["bitfinex","SOLUSD",1727950991361,9.05489791,137.49,137.41,18.193]
["bitfinex","SOLUSD",1727950991537,27.30163,137.48,137.41,18.193]
["bitfinex","SOLUSD",1727950991739,26.80163,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1727950991944,15.00442611,137.46,137.43,8.73114054]
["bitfinex","SOLUSD",1727950992160,7.63117368,137.45,137.44,1.45493353]
["bitfinex","SOLUSD",1727950992459,7.62515596,137.45,137.42,23.776884]
["bitfinex","SOLUSD",1727950992763,0.5,137.48,137.42,31.053684]
["bitfinex","SOLUSD",1727950992961,26.77963475,137.47,137.42,31.053684]
["bitfinex","SOLUSD",1727950993151,14.99226214,137.46,137.42,23.776884]
["bitfinex","SOLUSD",1727950993348,14.99226214,137.45,137.43,1.45499231]
["bitfinex","SOLUSD",1727950993656,6.4063,137.52,137.44,23.776884]
["bitfinex","SOLUSD",1727950993657,9.04033449,137.5,137.44,23.776884]
["bitfinex","SOLUSD",1727950993864,26.75232249,137.49,137.44,31.052584]
["bitfinex","SOLUSD",1727950994054,26.75232249,137.48,137.44,23.776884]
["bitfinex","SOLUSD",1727950994254,14.97698646,137.47,137.4,18.1942]
["bitfinex","SOLUSD",1727950994462,14.97698646,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1727950994656,9.04033449,137.5,137.42,7.2768]
["bitfinex","SOLUSD",1727950994857,26.72832392,137.49,137.4,18.1942]
["bitfinex","SOLUSD",1727950995059,26.72832392,137.48,137.43,7.2764]
["bitfinex","SOLUSD",1727950995265,14.96341284,137.47,137.43,7.2764]
["bitfinex","SOLUSD",1727950995455,7.61034341,137.46,137.43,7.2764]
["bitfinex","SOLUSD",1727950995659,0.5,137.49,137.43,7.2764]
["bitfinex","SOLUSD",1727950995868,0.5,137.49,137.43,23.776884]
["bitfinex","SOLUSD",1727950996061,26.68899926,137.48,137.46,23.776884]
["bitfinex","SOLUSD",1727950996268,15.41627811,137.52,137.46,25.23162586]
["bitfinex","SOLUSD",1727950996572,26.67563766,137.51,137.46,32.50642586]
["bitfinex","SOLUSD",1727950996870,14.9340861,137.5,137.48,23.776884]
["bitfinex","SOLUSD",1727950997051,7.59561638,137.49,137.48,23.776884]
["bitfinex","SOLUSD",1727950997252,0.5,137.52,137.47,23.776884]
["bitfinex","SOLUSD",1727950997446,14.92567687,137.51,137.47,23.776884]
["bitfinex","SOLUSD",1727950997667,7.59138333,137.5,137.47,23.776884]
["bitfinex","SOLUSD",1727950997866,0.5,137.52,137.47,23.776884]
["bitfinex","SOLUSD",1727950998072,14.92627356,137.51,137.47,23.776884]
["bitfinex","SOLUSD",1727950998256,7.59169622,137.5,137.49,31.050084]
["bitfinex","SOLUSD",1727950998461,15.7779,137.54,137.45,24.3857]
["bitfinex","SOLUSD",1727950998684,26.6512681,137.53,137.46,23.776884]
["bitfinex","SOLUSD",1727950998882,14.92036752,137.52,137.46,23.776884]
["bitfinex","SOLUSD",1727950999079,14.92036752,137.51,137.46,23.776884]
["bitfinex","SOLUSD",1727950999263,0.5,137.53,137.46,23.776884]
["bitfinex","SOLUSD",1727950999583,14.91486025,137.52,137.46,23.776884]
["bitfinex","SOLUSD",1727950999885,15.41486025,137.51,137.46,23.776884]
["bitfinex","SOLUSD",1727951000184,0.5,137.51,137.46,23.776884]
["bitfinex","SOLUSD",1727951000557,7.58097372,137.5,137.42,7.2768]
["bitfinex","SOLUSD",1727951000766,0.5,137.5,137.41,24.2134]
["bitfinex","SOLUSD",1727951000967,26.61647847,137.49,137.41,24.2134]
["bitfinex","SOLUSD",1727951001278,15.40111362,137.48,137.41,24.2134]
["bitfinex","SOLUSD",1727951001464,7.57962903,137.47,137.41,24.2134]
["bitfinex","SOLUSD",1727951001659,0.5,137.46,137.41,24.2134]
["bitfinex","SOLUSD",1727951001870,0.5,137.5,137.41,31.4907]
["bitfinex","SOLUSD",1727951002069,0.5,137.5,137.42,23.776884]
["bitfinex","SOLUSD",1727951002272,26.23398322,137.49,137.42,23.776884]
["bitfinex","SOLUSD",1727951002469,15.24918927,137.48,137.42,23.776884]
["bitfinex","SOLUSD",1727951002781,7.57119305,137.47,137.42,23.776884]
["bitfinex","SOLUSD",1727951002958,0.5,137.48,137.39,22.3251]
["bitfinex","SOLUSD",1727951002959,8.07119305,137.46,137.39,22.3251]
["bitfinex","SOLUSD",1727951003301,21.6996,137.48,137.39,22.3251]
["bitfinex","SOLUSD",1727951003467,15.22181607,137.47,137.39,22.3251]
["bitfinex","SOLUSD",1727951003668,7.55721381,137.46,137.39,22.3251]
["bitfinex","SOLUSD",1727951003880,8.05721381,137.45,137.37,6.2101]
["bitfinex","SOLUSD",1727951004084,14.71949344,137.44,137.36,7.2799]
["bitfinex","SOLUSD",1727951004289,8.05721381,137.43,137.36,7.2799]
["bitfinex","SOLUSD",1727951004459,8.04675058,137.42,137.35,40.8801]
["bitfinex","SOLUSD",1727951004652,0.5,137.41,137.35,18.2005]
["bitfinex","SOLUSD",1727951004981,0.5,137.41,137.35,25.4811]
["bitfinex","SOLUSD",1727951006178,15.07,137.42,137.36,7.2796]
["bitfinex","SOLUSD",1727951006374,0.5,137.41,137.35,25.4811]
["bitfinex","SOLUSD",1727951006587,15.07,137.42,137.34,6.2101]
["bitfinex","SOLUSD",1727951006966,0.5,137.41,137.34,24.4128]
["bitfinex","SOLUSD",1727951007170,0.5,137.41,137.35,23.776884]
["bitfinex","SOLUSD",1727951007383,15.07,137.42,137.35,31.057484]
["bitfinex","SOLUSD",1727951007773,0.5,137.41,137.35,31.057484]
["bitfinex","SOLUSD",1727951008288,15.07,137.42,137.36,7.28]
["bitfinex","SOLUSD",1727951008490,15.07,137.42,137.37,32.51191035]
["bitfinex","SOLUSD",1727951008784,15.07,137.42,137.37,31.056284]
["bitfinex","SOLUSD",1727951009894,16.1122,137.46,137.39,23.776884]
["bitfinex","SOLUSD",1727951010070,7.52890145,137.45,137.41,23.776884]
["bitfinex","SOLUSD",1727951010274,16.1122,137.46,137.41,23.776884]
["bitfinex","SOLUSD",1727951010689,16.1122,137.46,137.4,23.776884]
["bitfinex","SOLUSD",1727951010885,16.1122,137.46,137.39,23.776884]
["bitfinex","SOLUSD",1727951011392,16.1122,137.46,137.39,31.055284]
["bitfinex","SOLUSD",1727951011692,16.1122,137.46,137.39,23.776884]
["bitfinex","SOLUSD",1727951011893,7.52310688,137.45,137.39,23.776884]
["bitfinex","SOLUSD",1727951012093,7.52164488,137.44,137.39,23.776884]
["bitfinex","SOLUSD",1727951012296,16.1122,137.46,137.38,23.776884]
["bitfinex","SOLUSD",1727951012484,7.52048845,137.45,137.38,23.776884]
["bitfinex","SOLUSD",1727951012679,0.5,137.44,137.38,23.776884]
["bitfinex","SOLUSD",1727951013274,16.1122,137.46,137.37,25.23246088]
["bitfinex","SOLUSD",1727951013468,14.65018317,137.45,137.37,25.23246088]
["bitfinex","SOLUSD",1727951013688,7.52042121,137.44,137.37,25.23246088]
["bitfinex","SOLUSD",1727951014001,16.1122,137.46,137.37,25.23246088]
["bitfinex","SOLUSD",1727951014298,7.51980822,137.45,137.37,23.776884]
["bitfinex","SOLUSD",1727951014598,8.01980822,137.44,137.37,23.776884]
["bitfinex","SOLUSD",1727951014802,16.1122,137.46,137.37,23.776884]
["bitfinex","SOLUSD",1727951015005,8.01921061,137.45,137.37,23.776884]
["bitfinex","SOLUSD",1727951015174,7.51921061,137.44,137.37,23.776884]
["bitfinex","SOLUSD",1727951015484,0.5,137.43,137.37,23.776884]
["bitfinex","SOLUSD",1727951016276,0.5,137.45,137.37,23.776884]
["bitfinex","SOLUSD",1727951016475,7.51764567,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1727951016705,0.5,137.43,137.37,31.056284]
["bitfinex","SOLUSD",1727951016884,16.1122,137.46,137.37,23.776884]
["bitfinex","SOLUSD",1727951016885,0.5,137.45,137.37,23.776884]
["bitfinex","SOLUSD",1727951017201,16.1122,137.46,137.37,23.776884]
["bitfinex","SOLUSD",1727951017202,7.51602268,137.44,137.37,23.776884]
["bitfinex","SOLUSD",1727951017374,16.1122,137.46,137.35,23.776884]
["bitfinex","SOLUSD",1727951017573,7.51540775,137.45,137.39,23.776884]
["bitfinex","SOLUSD",1727951017798,7.51540775,137.44,137.39,31.055284]
["bitfinex","SOLUSD",1727951017978,16.1122,137.46,137.41,23.776884]
["bitfinex","SOLUSD",1727951018178,7.51649639,137.45,137.41,23.776884]
["bitfinex","SOLUSD",1727951018477,16.1122,137.46,137.41,23.776884]
["bitfinex","SOLUSD",1727951018677,7.52213931,137.45,137.41,23.776884]
["bitfinex","SOLUSD",1727951018979,16.1122,137.46,137.41,23.776884]
["bitfinex","SOLUSD",1727951019297,7.5230307,137.45,137.41,23.776884]
["bitfinex","SOLUSD",1727951019495,16.1122,137.46,137.4,23.776884]
["bitfinex","SOLUSD",1727951019683,8.02524386,137.45,137.4,23.776884]
["bitfinex","SOLUSD",1727951019871,7.52500331,137.44,137.4,23.776884]
["bitfinex","SOLUSD",1727951020073,16.1122,137.46,137.4,23.776884]
["bitfinex","SOLUSD",1727951020294,7.52622885,137.45,137.4,23.776884]
["bitfinex","SOLUSD",1727951020593,16.1122,137.46,137.4,23.776884]
["bitfinex","SOLUSD",1727951020786,7.52793676,137.45,137.4,23.776884]
["bitfinex","SOLUSD",1727951020990,16.1122,137.46,137.4,23.776884]
["bitfinex","SOLUSD",1727951021190,7.52774194,137.45,137.4,23.776884]
["bitfinex","SOLUSD",1727951021372,7.52774194,137.44,137.4,23.776884]
["bitfinex","SOLUSD",1727951021572,16.1122,137.46,137.4,23.776884]
["bitfinex","SOLUSD",1727951021772,7.53091814,137.45,137.4,23.776884]
["bitfinex","SOLUSD",1727951021997,7.53091814,137.44,137.4,23.776884]
["bitfinex","SOLUSD",1727951022203,0.5,137.45,137.4,23.776884]
["bitfinex","SOLUSD",1727951022498,7.5331416,137.44,137.4,23.776884]
["bitfinex","SOLUSD",1727951022700,0.5,137.45,137.4,23.776884]
["bitfinex","SOLUSD",1727951023004,7.53485399,137.44,137.4,23.776884]
["bitfinex","SOLUSD",1727951023204,0.5,137.45,137.4,23.776884]
["bitfinex","SOLUSD",1727951023384,7.5395912,137.44,137.4,23.776884]
["bitfinex","SOLUSD",1727951023589,0.5,137.45,137.4,23.776884]
["bitfinex","SOLUSD",1727951023891,7.5403981,137.44,137.4,23.776884]
["bitfinex","SOLUSD",1727951024211,7.54119174,137.43,137.4,23.776884]
["bitfinex","SOLUSD",1727951024390,16.1122,137.46,137.4,41.971884]
["bitfinex","SOLUSD",1727951024590,7.54733426,137.45,137.42,23.776884]
["bitfinex","SOLUSD",1727951024788,16.1122,137.46,137.42,23.776884]
["bitfinex","SOLUSD",1727951024999,7.54772276,137.45,137.42,23.776884]
["bitfinex","SOLUSD",1727951025390,7.54772276,137.45,137.44,23.776884]
["bitfinex","SOLUSD",1727951025686,7.54772276,137.47,137.43,23.776884]
["bitfinex","SOLUSD",1727951025877,14.71418658,137.46,137.43,23.776884]
["bitfinex","SOLUSD",1727951026083,14.7141512,137.45,137.43,23.776884]
["bitfinex","SOLUSD",1727951026282,7.54772276,137.44,137.43,23.776884]
["bitfinex","SOLUSD",1727951026497,7.54772276,137.48,137.43,23.776884]
["bitfinex","SOLUSD",1727951026704,26.18542598,137.47,137.43,23.776884]
["bitfinex","SOLUSD",1727951026904,14.71607015,137.46,137.43,23.776884]
["bitfinex","SOLUSD",1727951027209,7.54772276,137.45,137.43,23.776884]
["bitfinex","SOLUSD",1727951027385,7.54772276,137.44,137.43,23.776884]
["bitfinex","SOLUSD",1727951027686,16.46357305,137.48,137.43,23.776884]
["bitfinex","SOLUSD",1727951027884,26.22000572,137.47,137.43,23.776884]
["bitfinex","SOLUSD",1727951028188,14.75949906,137.46,137.43,23.776884]
["bitfinex","SOLUSD",1727951028389,26.28985077,137.45,137.43,23.776884]
["bitfinex","SOLUSD",1727951028604,14.77982223,137.44,137.43,23.776884]
["bitfinex","SOLUSD",1727951030583,14.77982223,137.44,137.41,23.776884]
["bitfinex","SOLUSD",1727951030886,26.30913828,137.43,137.38,15.8797]
["bitfinex","SOLUSD",1727951031084,8.98338791,137.45,137.38,15.8797]
["bitfinex","SOLUSD",1727951031085,14.77982223,137.42,137.4,7.2776]
["bitfinex","SOLUSD",1727951031294,16.298,137.5,137.38,15.8797]
["bitfinex","SOLUSD",1727951031295,9.02008347,137.46,137.41,8.73263962]
["bitfinex","SOLUSD",1727951031506,26.35912718,137.45,137.41,8.73263962]
["bitfinex","SOLUSD",1727951031685,26.35912718,137.44,137.41,8.73263962]
["bitfinex","SOLUSD",1727951032005,14.81963146,137.43,137.42,23.776884]
["bitfinex","SOLUSD",1727951032212,14.81963146,137.43,137.42,31.053784]
["bitfinex","SOLUSD",1727951032398,7.60744663,137.43,137.42,31.053784]
["bitfinex","SOLUSD",1727951032600,16.298,137.5,137.43,7.2762]
["bitfinex","SOLUSD",1727951032796,18.40774359,137.49,137.44,23.776884]
["bitfinex","SOLUSD",1727951032998,18.40774359,137.48,137.44,23.776884]
["bitfinex","SOLUSD",1727951033201,16.298,137.5,137.44,23.776884]
["bitfinex","SOLUSD",1727951033202,18.40774359,137.47,137.44,23.776884]
["bitfinex","SOLUSD",1727951033513,18.40774359,137.46,137.44,23.776884]
["bitfinex","SOLUSD",1727951033699,7.07990138,137.45,137.44,23.776884]
["bitfinex","SOLUSD",1727951033891,18.41610088,137.49,137.44,23.776884]
["bitfinex","SOLUSD",1727951034098,18.41609549,137.48,137.44,23.776884]
["bitfinex","SOLUSD",1727951034308,18.41609549,137.47,137.44,23.776884]
["bitfinex","SOLUSD",1727951034508,6.3352,137.52,137.46,23.776884]
["bitfinex","SOLUSD",1727951034711,7.59038723,137.51,137.46,23.776884]
["bitfinex","SOLUSD",1727951034912,18.43500679,137.5,137.46,23.776884]
["bitfinex","SOLUSD",1727951035209,16.2985,137.53,137.46,23.776884]
["bitfinex","SOLUSD",1727951035210,18.43500679,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1727951035387,18.43500679,137.48,137.46,23.776884]
["bitfinex","SOLUSD",1727951035711,18.43500679,137.47,137.45,23.776884]
["bitfinex","SOLUSD",1727951035908,18.43500679,137.46,137.45,23.776884]
["bitfinex","SOLUSD",1727951036504,7.09038723,137.46,137.45,32.50700958]
["bitfinex","SOLUSD",1727951037898,16.2985,137.53,137.46,23.776884]
["bitfinex","SOLUSD",1727951038209,18.44789512,137.52,137.48,23.776884]
["bitfinex","SOLUSD",1727951038384,18.44789512,137.51,137.49,1.45442164]
["bitfinex","SOLUSD",1727951038591,16.2985,137.53,137.48,23.776884]
["bitfinex","SOLUSD",1727951038592,18.44075611,137.5,137.48,23.776884]
["bitfinex","SOLUSD",1727951038803,18.44075611,137.49,137.48,23.776884]
["bitfinex","SOLUSD",1727951039186,18.44075611,137.49,137.47,23.776884]
["bitfinex","SOLUSD",1727951039387,7.0925985,137.48,137.47,23.776884]
["bitfinex","SOLUSD",1727951040895,7.0925985,137.48,137.43,18.1899]
["bitfinex","SOLUSD",1727951041195,7.0925985,137.47,137.43,18.1899]
["bitfinex","SOLUSD",1727951041397,7.0925985,137.46,137.43,18.1899]
["bitfinex","SOLUSD",1727951041611,0.5,137.52,137.42,6.1098]
["bitfinex","SOLUSD",1727951041816,18.4303982,137.51,137.42,13.3867]
["bitfinex","SOLUSD",1727951042009,18.9303982,137.5,137.42,6.1098]
["bitfinex","SOLUSD",1727951042202,18.4303982,137.49,137.42,13.3866]
["bitfinex","SOLUSD",1727951042400,18.4303982,137.48,137.42,13.3866]
["bitfinex","SOLUSD",1727951042604,26.15137937,137.47,137.42,13.3866]
["bitfinex","SOLUSD",1727951042795,7.72098117,137.46,137.45,31.052184]
["bitfinex","SOLUSD",1727951042999,7.72098117,137.46,137.45,66.928184]
["bitfinex","SOLUSD",1727951043295,15.1256,137.57,137.5,23.776884]
["bitfinex","SOLUSD",1727951043500,58.98663391,137.61,137.53,23.776884]
["bitfinex","SOLUSD",1727951043711,7.72297334,137.56,137.55,23.776884]
["bitfinex","SOLUSD",1727951043910,33.88162722,137.56,137.55,23.776884]
["bitfinex","SOLUSD",1727951044696,15.44725269,137.56,137.55,23.776884]
["bitfinex","SOLUSD",1727951044900,15.44725269,137.56,137.51,23.776884]
["bitfinex","SOLUSD",1727951044901,22.53246008,137.56,137.51,23.776884]
["bitfinex","SOLUSD",1727951045223,14.80948674,137.55,137.51,23.776884]
["bitfinex","SOLUSD",1727951045520,7.72427935,137.54,137.53,23.776884]
["bitfinex","SOLUSD",1727951045689,7.72427935,137.54,137.51,23.776884]
["bitfinex","SOLUSD",1727951045892,7.72427935,137.53,137.52,25.23098166]
["bitfinex","SOLUSD",1727951046320,7.72297334,137.56,137.51,23.776884]
["bitfinex","SOLUSD",1727951046514,7.70961034,137.55,137.52,1.45407926]
["bitfinex","SOLUSD",1727951046718,7.72297334,137.56,137.53,23.776884]
["bitfinex","SOLUSD",1727951047016,7.59079448,137.55,137.53,23.776884]
["bitfinex","SOLUSD",1727951047223,7.72297334,137.56,137.53,23.776884]
["bitfinex","SOLUSD",1727951047422,7.58601924,137.55,137.53,23.776884]
["bitfinex","SOLUSD",1727951047722,7.72297334,137.56,137.53,23.776884]
["bitfinex","SOLUSD",1727951047894,7.58532443,137.55,137.53,23.776884]
["bitfinex","SOLUSD",1727951048099,7.72297334,137.56,137.53,23.776884]
["bitfinex","SOLUSD",1727951048297,7.58161553,137.55,137.53,23.776884]
["bitfinex","SOLUSD",1727951048522,7.72297334,137.56,137.53,23.776884]
["bitfinex","SOLUSD",1727951048904,7.72297334,137.56,137.55,23.776884]
["bitfinex","SOLUSD",1727951049307,7.72297334,137.56,137.54,23.776884]
["bitfinex","SOLUSD",1727951049508,7.72297334,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1727951049710,7.72297334,137.56,137.53,23.776884]
["bitfinex","SOLUSD",1727951049908,7.72297334,137.56,137.52,23.776884]
["bitfinex","SOLUSD",1727951050223,7.72297334,137.56,137.55,23.776884]
["bitfinex","SOLUSD",1727951050408,7.72297334,137.56,137.54,23.776884]
["bitfinex","SOLUSD",1727951050921,7.72297334,137.56,137.55,23.776884]
["bitfinex","SOLUSD",1727951051302,7.72297334,137.56,137.54,23.776884]
["bitfinex","SOLUSD",1727951051498,7.72297334,137.56,137.55,25.23072266]
["bitfinex","SOLUSD",1727951051708,7.72297334,137.56,137.55,23.776884]
["bitfinex","SOLUSD",1727951052303,7.72297334,137.56,137.54,23.776884]
["bitfinex","SOLUSD",1727951053003,0.5,137.6,137.53,23.776884]
["bitfinex","SOLUSD",1727951053204,14.61784301,137.59,137.53,23.776884]
["bitfinex","SOLUSD",1727951053404,8.06533953,137.58,137.53,23.776884]
["bitfinex","SOLUSD",1727951053712,7.56533953,137.58,137.54,23.776884]
["bitfinex","SOLUSD",1727951055629,7.56533953,137.58,137.54,25.23073794]
["bitfinex","SOLUSD",1727951056009,7.56533953,137.58,137.54,23.776884]
["bitfinex","SOLUSD",1727951056618,8.0572251,137.57,137.5,6.3513]
["bitfinex","SOLUSD",1727951056821,7.5572251,137.56,137.5,13.6239]
["bitfinex","SOLUSD",1727951057122,7.56533953,137.58,137.51,8.72624553]
["bitfinex","SOLUSD",1727951057321,7.56533953,137.58,137.5,24.5328]
["bitfinex","SOLUSD",1727951057322,7.55679157,137.57,137.5,6.3513]
["bitfinex","SOLUSD",1727951057524,7.56533953,137.58,137.52,25.4504]
["bitfinex","SOLUSD",1727951057826,7.55614625,137.57,137.52,25.4504]
["bitfinex","SOLUSD",1727951058035,7.56533953,137.58,137.52,25.4504]
["bitfinex","SOLUSD",1727951058227,8.05499742,137.57,137.53,23.776884]
["bitfinex","SOLUSD",1727951058438,7.56533953,137.58,137.53,23.776884]
["bitfinex","SOLUSD",1727951058608,7.55440922,137.57,137.55,23.776884]
["bitfinex","SOLUSD",1727951058930,7.56533953,137.58,137.55,23.776884]
["bitfinex","SOLUSD",1727951059115,7.56533953,137.58,137.53,7.2709]
["bitfinex","SOLUSD",1727951059319,7.56533953,137.58,137.53,23.776884]
["bitfinex","SOLUSD",1727951060041,7.56533953,137.58,137.55,23.776884]
["bitfinex","SOLUSD",1727951062327,0.5,137.57,137.55,23.776884]
["bitfinex","SOLUSD",1727951062526,7.54812,137.57,137.49,7.273]
["bitfinex","SOLUSD",1727951062830,7.54812,137.56,137.48,42.0758]
["bitfinex","SOLUSD",1727951063033,7.54812,137.55,137.48,42.0758]
["bitfinex","SOLUSD",1727951063242,15.1256,137.61,137.49,7.2732]
["bitfinex","SOLUSD",1727951063445,66.3896,137.58,137.43,21.8893]
["bitfinex","SOLUSD",1727951063649,20.0,137.56,137.43,21.8893]
["bitfinex","SOLUSD",1727951063944,20.0,137.53,137.4,7.2778]
["bitfinex","SOLUSD",1727951064128,0.5,137.52,137.4,7.2778]
["bitfinex","SOLUSD",1727951064434,7.54197818,137.51,137.4,7.2778]
["bitfinex","SOLUSD",1727951064639,25.826339,137.5,137.41,7.2774]
["bitfinex","SOLUSD",1727951064815,25.826339,137.49,137.39,22.6589]
["bitfinex","SOLUSD",1727951065024,14.57450614,137.48,137.44,23.776884]
["bitfinex","SOLUSD",1727951065215,7.54197818,137.47,137.44,23.776884]
["bitfinex","SOLUSD",1727951065421,20.0,137.53,137.44,31.052684]
["bitfinex","SOLUSD",1727951065735,25.83031231,137.52,137.44,31.052684]
["bitfinex","SOLUSD",1727951065923,26.33031231,137.51,137.44,23.776884]
["bitfinex","SOLUSD",1727951066125,25.83031231,137.5,137.44,23.776884]
["bitfinex","SOLUSD",1727951066319,14.57678362,137.49,137.44,23.776884]
["bitfinex","SOLUSD",1727951066526,14.57678362,137.48,137.44,23.776884]
["bitfinex","SOLUSD",1727951066819,7.54332819,137.47,137.44,23.776884]
["bitfinex","SOLUSD",1727951067031,7.54332819,137.46,137.44,23.776884]
["bitfinex","SOLUSD",1727951067241,0.5,137.51,137.44,23.776884]
["bitfinex","SOLUSD",1727951067443,25.84082673,137.5,137.44,23.776884]
["bitfinex","SOLUSD",1727951067628,11.75816526,137.49,137.44,23.776884]
["bitfinex","SOLUSD",1727951067833,14.58325256,137.48,137.44,23.776884]
["bitfinex","SOLUSD",1727951068023,7.54630819,137.47,137.44,23.776884]
["bitfinex","SOLUSD",1727951068222,7.54630819,137.46,137.44,23.776884]
["bitfinex","SOLUSD",1727951068446,0.5,137.49,137.44,23.776884]
["bitfinex","SOLUSD",1727951068645,14.59326464,137.48,137.44,23.776884]
["bitfinex","SOLUSD",1727951068943,7.55180899,137.47,137.44,23.776884]
["bitfinex","SOLUSD",1727951069126,7.55180899,137.46,137.44,23.776884]
["bitfinex","SOLUSD",1727951069318,0.5,137.52,137.44,23.776884]
["bitfinex","SOLUSD",1727951069526,25.86431187,137.51,137.44,23.776884]
["bitfinex","SOLUSD",1727951069733,26.36431187,137.5,137.44,23.776884]
["bitfinex","SOLUSD",1727951069934,25.86431187,137.49,137.44,23.776884]
["bitfinex","SOLUSD",1727951070135,14.59592362,137.48,137.44,23.776884]
["bitfinex","SOLUSD",1727951070328,7.55318096,137.47,137.44,23.776884]
["bitfinex","SOLUSD",1727951070524,7.55318096,137.46,137.44,23.776884]
["bitfinex","SOLUSD",1727951070733,20.0,137.53,137.44,31.052284]
["bitfinex","SOLUSD",1727951070938,25.8718463,137.52,137.44,31.052284]
["bitfinex","SOLUSD",1727951071144,25.8718463,137.51,137.44,23.776884]
["bitfinex","SOLUSD",1727951071355,25.8718463,137.5,137.44,23.776884]
["bitfinex","SOLUSD",1727951071651,25.8718463,137.49,137.44,23.776884]
["bitfinex","SOLUSD",1727951071851,14.60018773,137.48,137.44,23.776884]
["bitfinex","SOLUSD",1727951072030,7.55540113,137.47,137.44,23.776884]
["bitfinex","SOLUSD",1727951072357,7.55540113,137.46,137.44,23.776884]
["bitfinex","SOLUSD",1727951072537,0.5,137.52,137.44,23.776884]
["bitfinex","SOLUSD",1727951072729,25.8694796,137.51,137.44,23.776884]
["bitfinex","SOLUSD",1727951072931,25.8694796,137.5,137.44,23.776884]
["bitfinex","SOLUSD",1727951073149,25.8694796,137.49,137.44,23.776884]
["bitfinex","SOLUSD",1727951073452,14.59884477,137.48,137.44,23.776884]
["bitfinex","SOLUSD",1727951073647,7.55469801,137.47,137.44,23.776884]
["bitfinex","SOLUSD",1727951073853,7.55469801,137.46,137.44,23.776884]
["bitfinex","SOLUSD",1727951074026,0.5,137.52,137.44,23.776884]
["bitfinex","SOLUSD",1727951074548,25.86994924,137.51,137.44,23.776884]
["bitfinex","SOLUSD",1727951074847,26.36994924,137.5,137.44,23.776884]
["bitfinex","SOLUSD",1727951075145,25.86994924,137.49,137.44,23.776884]
["bitfinex","SOLUSD",1727951075347,14.59910946,137.48,137.44,23.776884]
["bitfinex","SOLUSD",1727951075550,7.5548346,137.47,137.44,23.776884]
["bitfinex","SOLUSD",1727951075747,7.5548346,137.46,137.44,23.776884]
["bitfinex","SOLUSD",1727951075927,0.5,137.52,137.44,23.776884]
["bitfinex","SOLUSD",1727951076127,25.87350953,137.51,137.44,23.776884]
["bitfinex","SOLUSD",1727951076345,25.87350953,137.5,137.44,23.776884]
["bitfinex","SOLUSD",1727951076533,25.87350953,137.49,137.44,23.776884]
["bitfinex","SOLUSD",1727951076736,14.60113295,137.48,137.44,23.776884]
["bitfinex","SOLUSD",1727951077053,7.55589759,137.47,137.44,23.776884]
["bitfinex","SOLUSD",1727951077232,7.55589759,137.46,137.44,23.776884]
["bitfinex","SOLUSD",1727951077432,20.0,137.53,137.44,23.776884]
["bitfinex","SOLUSD",1727951077835,20.0,137.53,137.46,23.776884]
["bitfinex","SOLUSD",1727951077836,25.87506645,137.52,137.46,23.776884]
["bitfinex","SOLUSD",1727951078031,14.60199967,137.51,137.46,23.776884]
["bitfinex","SOLUSD",1727951078251,25.87505018,137.5,137.45,23.776884]
["bitfinex","SOLUSD",1727951078435,25.87505018,137.49,137.45,23.776884]
["bitfinex","SOLUSD",1727951078753,14.60199967,137.48,137.45,23.776884]
["bitfinex","SOLUSD",1727951078952,7.55633293,137.47,137.45,23.776884]
["bitfinex","SOLUSD",1727951079261,7.55633293,137.46,137.44,23.776884]
["bitfinex","SOLUSD",1727951079431,20.0,137.53,137.41,25.471]
["bitfinex","SOLUSD",1727951079754,25.8793557,137.52,137.41,25.471]
["bitfinex","SOLUSD",1727951080049,25.8793557,137.51,137.41,25.471]
["bitfinex","SOLUSD",1727951080252,20.0,137.53,137.41,25.471]
["bitfinex","SOLUSD",1727951080253,25.8793557,137.5,137.42,7.2769]
["bitfinex","SOLUSD",1727951080456,25.8793557,137.49,137.43,1.45501864]
["bitfinex","SOLUSD",1727951080634,14.60441194,137.48,137.44,23.776884]
["bitfinex","SOLUSD",1727951080835,7.55757209,137.47,137.44,23.776884]
["bitfinex","SOLUSD",1727951081038,7.55761328,137.46,137.44,23.776884]
["bitfinex","SOLUSD",1727951081558,0.5,137.52,137.44,23.776884]
["bitfinex","SOLUSD",1727951081757,35.5386,137.5,137.44,23.776884]
["bitfinex","SOLUSD",1727951082056,25.87714941,137.49,137.44,23.776884]
["bitfinex","SOLUSD",1727951082259,25.87714941,137.48,137.44,23.776884]
["bitfinex","SOLUSD",1727951082554,7.55673883,137.47,137.44,23.776884]
["bitfinex","SOLUSD",1727951082753,8.05673883,137.47,137.44,23.776884]
["bitfinex","SOLUSD",1727951083134,0.5,137.47,137.44,23.776884]
["bitfinex","SOLUSD",1727951083347,7.55773603,137.46,137.44,23.776884]
["bitfinex","SOLUSD",1727951084134,7.55773603,137.46,137.43,23.776884]
["bitfinex","SOLUSD",1727951084333,7.55773603,137.46,137.45,23.776884]
["bitfinex","SOLUSD",1727951085052,15.5386,137.5,137.45,23.776884]
["bitfinex","SOLUSD",1727951086748,15.5386,137.5,137.44,23.776884]
["bitfinex","SOLUSD",1727951086969,15.5386,137.5,137.43,23.776884]
["bitfinex","SOLUSD",1727951087553,20.0,137.53,137.44,32.50727396]
["bitfinex","SOLUSD",1727951087960,21.8547,137.54,137.44,31.052384]
["bitfinex","SOLUSD",1727951088857,18.31565172,137.53,137.44,31.052384]
["bitfinex","SOLUSD",1727951089054,18.31565172,137.52,137.46,23.776884]
["bitfinex","SOLUSD",1727951089255,18.31565172,137.51,137.46,23.776884]
["bitfinex","SOLUSD",1727951089457,18.31565172,137.5,137.46,23.776884]
["bitfinex","SOLUSD",1727951089761,7.04448143,137.49,137.45,23.776884]
["bitfinex","SOLUSD",1727951089941,7.55530204,137.48,137.45,23.776884]
["bitfinex","SOLUSD",1727951090143,0.5,137.52,137.44,23.776884]
["bitfinex","SOLUSD",1727951090444,25.87392333,137.51,137.44,23.776884]
["bitfinex","SOLUSD",1727951090657,26.37392333,137.5,137.44,23.776884]
["bitfinex","SOLUSD",1727951090957,14.60135555,137.49,137.44,23.776884]
["bitfinex","SOLUSD",1727951091163,7.55600069,137.48,137.44,23.776884]
["bitfinex","SOLUSD",1727951091334,0.5,137.52,137.44,23.776884]
["bitfinex","SOLUSD",1727951091532,25.87023882,137.51,137.44,23.776884]
["bitfinex","SOLUSD",1727951091732,0.5,137.52,137.44,23.776884]
["bitfinex","SOLUSD",1727951091937,25.87050663,137.5,137.44,23.776884]
["bitfinex","SOLUSD",1727951092247,14.59942173,137.49,137.44,23.776884]
["bitfinex","SOLUSD",1727951092459,7.55499569,137.48,137.45,1.45477135]
["bitfinex","SOLUSD",1727951092644,20.0,137.53,137.44,25.4648]
["bitfinex","SOLUSD",1727951092645,20.0,137.53,137.46,23.776884]
["bitfinex","SOLUSD",1727951092964,26.37230648,137.52,137.46,23.776884]
["bitfinex","SOLUSD",1727951093148,25.87230648,137.51,137.45,23.776884]
["bitfinex","SOLUSD",1727951093360,25.87230648,137.5,137.45,23.776884]
["bitfinex","SOLUSD",1727951093561,14.60043233,137.49,137.45,23.776884]
["bitfinex","SOLUSD",1727951093863,7.55551099,137.48,137.45,23.776884]
["bitfinex","SOLUSD",1727951094037,0.5,137.52,137.45,23.776884]
["bitfinex","SOLUSD",1727951094241,25.87390867,137.51,137.45,23.776884]
["bitfinex","SOLUSD",1727951094441,25.87606804,137.5,137.45,23.776884]
["bitfinex","SOLUSD",1727951094746,14.60256519,137.49,137.45,23.776884]
["bitfinex","SOLUSD",1727951094959,7.55662591,137.48,137.45,23.776884]
["bitfinex","SOLUSD",1727951095139,0.5,137.52,137.45,23.776884]
["bitfinex","SOLUSD",1727951095336,25.88339599,137.51,137.45,23.776884]
["bitfinex","SOLUSD",1727951095755,14.60670389,137.5,137.47,23.776884]
["bitfinex","SOLUSD",1727951095952,0.5,137.53,137.49,23.776884]
["bitfinex","SOLUSD",1727951096262,25.89109884,137.52,137.49,23.776884]
["bitfinex","SOLUSD",1727951096460,15.11112304,137.51,137.49,23.776884]
["bitfinex","SOLUSD",1727951096660,15.4484,137.54,137.49,23.776884]
["bitfinex","SOLUSD",1727951096661,7.56113817,137.5,137.49,23.776884]
["bitfinex","SOLUSD",1727951097473,7.56113817,137.52,137.49,23.776884]
["bitfinex","SOLUSD",1727951097766,14.61495919,137.51,137.49,23.776884]
["bitfinex","SOLUSD",1727951097943,7.56113817,137.5,137.49,23.776884]
["bitfinex","SOLUSD",1727951098258,7.56113817,137.53,137.49,23.776884]
["bitfinex","SOLUSD",1727951098459,25.90744213,137.52,137.49,23.776884]
["bitfinex","SOLUSD",1727951098659,14.61740892,137.51,137.49,23.776884]
["bitfinex","SOLUSD",1727951098857,7.56113817,137.5,137.49,23.776884]
["bitfinex","SOLUSD",1727951099062,7.56113817,137.51,137.49,23.776884]
["bitfinex","SOLUSD",1727951099253,14.61949615,137.5,137.49,23.776884]
["bitfinex","SOLUSD",1727951099452,7.56113817,137.5,137.45,15.6943]
["bitfinex","SOLUSD",1727951099650,0.5,137.49,137.43,7.2764]
["bitfinex","SOLUSD",1727951099859,7.56113817,137.49,137.43,7.2764]
["bitfinex","SOLUSD",1727951100056,14.61791802,137.48,137.43,7.2764]
["bitfinex","SOLUSD",1727951100255,7.56113817,137.47,137.43,7.2764]
["bitfinex","SOLUSD",1727951100445,20.0,137.53,137.43,7.2764]
["bitfinex","SOLUSD",1727951100641,25.91929875,137.52,137.44,23.776884]
["bitfinex","SOLUSD",1727951100864,25.91929875,137.51,137.44,23.776884]
["bitfinex","SOLUSD",1727951101142,25.91929875,137.5,137.44,23.776884]
["bitfinex","SOLUSD",1727951101342,25.91929875,137.49,137.44,23.776884]
["bitfinex","SOLUSD",1727951101570,14.6269385,137.48,137.44,23.776884]
["bitfinex","SOLUSD",1727951101775,14.6269385,137.47,137.44,23.776884]
["bitfinex","SOLUSD",1727951101951,7.56921334,137.46,137.44,23.776884]
["bitfinex","SOLUSD",1727951102262,20.0,137.53,137.44,23.776884]
["bitfinex","SOLUSD",1727951102467,25.98554735,137.52,137.44,23.776884]
["bitfinex","SOLUSD",1727951102660,25.98554735,137.51,137.44,23.776884]
["bitfinex","SOLUSD",1727951102864,25.98554735,137.5,137.44,23.776884]
["bitfinex","SOLUSD",1727951103072,20.0,137.53,137.44,23.776884]
["bitfinex","SOLUSD",1727951103073,25.98554735,137.49,137.44,23.776884]
["bitfinex","SOLUSD",1727951103372,25.98554735,137.48,137.44,23.776884]
["bitfinex","SOLUSD",1727951103570,14.66435534,137.47,137.44,23.776884]
["bitfinex","SOLUSD",1727951103772,7.58861034,137.46,137.44,23.776884]
["bitfinex","SOLUSD",1727951103967,20.0,137.53,137.44,23.776884]
["bitfinex","SOLUSD",1727951104158,26.48467314,137.52,137.44,23.776884]
["bitfinex","SOLUSD",1727951104351,25.98467314,137.51,137.44,23.776884]
["bitfinex","SOLUSD",1727951104553,25.98467314,137.5,137.44,23.776884]
["bitfinex","SOLUSD",1727951104753,26.48467314,137.49,137.44,23.776884]
["bitfinex","SOLUSD",1727951105060,25.98467314,137.48,137.44,23.776884]
["bitfinex","SOLUSD",1727951105378,25.99404567,137.47,137.44,23.776884]
["bitfinex","SOLUSD",1727951105668,14.66384921,137.46,137.44,23.776884]
["bitfinex","SOLUSD",1727951105873,7.58833426,137.45,137.44,23.776884]
["bitfinex","SOLUSD",1727951106577,14.53822324,137.45,137.44,23.776884]
["bitfinex","SOLUSD",1727951108454,7.58833426,137.45,137.44,23.776884]
["bitfinex","SOLUSD",1727951108661,25.70591242,137.45,137.44,31.052784]
["bitfinex","SOLUSD",1727951108848,14.55663355,137.45,137.44,51.052784]
["bitfinex","SOLUSD",1727951109044,7.58833426,137.45,137.44,51.052784]
["bitfinex","SOLUSD",1727951109268,16.2289,137.57,137.49,23.776884]
["bitfinex","SOLUSD",1727951109468,18.14239125,137.56,137.51,23.776884]
["bitfinex","SOLUSD",1727951109662,18.14239125,137.55,137.51,23.776884]
["bitfinex","SOLUSD",1727951109860,18.14239125,137.54,137.51,23.776884]
["bitfinex","SOLUSD",1727951110067,18.14239125,137.53,137.51,23.776884]
["bitfinex","SOLUSD",1727951110270,16.2289,137.57,137.51,23.776884]
["bitfinex","SOLUSD",1727951110271,18.14239125,137.52,137.51,23.776884]
["bitfinex","SOLUSD",1727951111467,16.2289,137.57,137.51,23.776884]
["bitfinex","SOLUSD",1727951111767,18.16442051,137.52,137.51,23.776884]
["bitfinex","SOLUSD",1727951112658,18.16442051,137.52,137.44,15.4092]
["bitfinex","SOLUSD",1727951112862,18.66442051,137.51,137.44,15.4092]
["bitfinex","SOLUSD",1727951113072,18.66442051,137.5,137.44,15.4092]
["bitfinex","SOLUSD",1727951113273,18.66442051,137.49,137.42,6.453]
["bitfinex","SOLUSD",1727951113475,18.16442051,137.48,137.42,6.453]
["bitfinex","SOLUSD",1727951113772,18.66442051,137.47,137.42,6.453]
["bitfinex","SOLUSD",1727951113956,18.66442051,137.46,137.41,15.4092]
["bitfinex","SOLUSD",1727951114159,18.16442051,137.45,137.41,15.4092]
["bitfinex","SOLUSD",1727951114485,18.16442051,137.44,137.41,15.4092]
["bitfinex","SOLUSD",1727951114778,18.16442051,137.43,137.41,15.4092]
["bitfinex","SOLUSD",1727951115078,6.98631558,137.42,137.41,22.6866]
["bitfinex","SOLUSD",1727951115256,6.98631558,137.42,137.41,46.463484]
["bitfinex","SOLUSD",1727951115674,6.98631558,137.42,137.41,39.186084]
["bitfinex","SOLUSD",1727951119883,6.98631558,137.42,137.41,47.91869031]
["bitfinex","SOLUSD",1727951120081,6.98631558,137.42,137.41,46.463484]
["bitfinex","SOLUSD",1727951120287,6.98631558,137.42,137.41,39.186084]
["bitfinex","SOLUSD",1727951120779,18.16433642,137.42,137.41,39.186084]
["bitfinex","SOLUSD",1727951120990,18.16433306,137.42,137.41,39.186084]
["bitfinex","SOLUSD",1727951121194,25.83267991,137.42,137.41,39.186084]
["bitfinex","SOLUSD",1727951121790,6.98631558,137.42,137.41,39.186084]
["bitfinex","SOLUSD",1727951121980,14.65040014,137.42,137.41,39.186084]
["bitfinex","SOLUSD",1727951122375,14.65040014,137.42,137.41,47.91875365]
["bitfinex","SOLUSD",1727951122882,14.65040014,137.42,137.41,46.463484]
["bitfinex","SOLUSD",1727951123686,14.65040014,137.42,137.41,39.186084]
["bitfinex","SOLUSD",1727951124466,14.65040014,137.42,137.41,40.64136864]
["bitfinex","SOLUSD",1727951124880,14.65040014,137.42,137.41,25.23216864]
["bitfinex","SOLUSD",1727951125172,14.65040014,137.42,137.41,23.776884]
["bitfinex","SOLUSD",1727951125173,7.6641311,137.42,137.41,23.776884]
["bitfinex","SOLUSD",1727951125477,14.64729102,137.42,137.41,23.776884]
["bitfinex","SOLUSD",1727951126084,25.82073964,137.42,137.38,7.2787]
["bitfinex","SOLUSD",1727951126298,25.82073964,137.41,137.37,34.4115]
["bitfinex","SOLUSD",1727951126589,25.82072412,137.4,137.35,13.4739]
["bitfinex","SOLUSD",1727951126762,14.64729102,137.39,137.35,6.1936]
["bitfinex","SOLUSD",1727951126971,7.6641311,137.38,137.36,7.2801]
["bitfinex","SOLUSD",1727951127169,7.6641311,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1727951127372,14.64392924,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1727951127584,7.6641311,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1727951127767,7.6641311,137.37,137.36,31.056984]
["bitfinex","SOLUSD",1727951128775,0.5,137.44,137.37,31.055984]
["bitfinex","SOLUSD",1727951129088,7.65732768,137.43,137.37,31.055984]
["bitfinex","SOLUSD",1727951129291,0.5,137.44,137.37,31.055984]
["bitfinex","SOLUSD",1727951129591,7.65713507,137.43,137.37,31.055984]
["bitfinex","SOLUSD",1727951129789,7.65713507,137.42,137.39,23.776884]
["bitfinex","SOLUSD",1727951129979,7.65713507,137.41,137.4,25.23221495]
["bitfinex","SOLUSD",1727951130181,7.65713507,137.41,137.4,23.776884]
["bitfinex","SOLUSD",1727951132293,0.5,137.47,137.41,23.776884]
["bitfinex","SOLUSD",1727951132499,7.65169001,137.46,137.41,23.776884]
["bitfinex","SOLUSD",1727951132794,8.15169001,137.45,137.4,23.776884]
["bitfinex","SOLUSD",1727951132989,7.65169001,137.44,137.39,23.776884]
["bitfinex","SOLUSD",1727951133190,8.15169001,137.43,137.36,7.2799]
["bitfinex","SOLUSD",1727951133374,7.65169001,137.42,137.36,7.2799]
["bitfinex","SOLUSD",1727951133565,7.65169001,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1727951133768,7.65169001,137.4,137.35,24.3947]
["bitfinex","SOLUSD",1727951133974,7.65169001,137.39,137.33,23.1214]
["bitfinex","SOLUSD",1727951134190,8.15169001,137.38,137.29,15.3619]
["bitfinex","SOLUSD",1727951134389,14.68419001,137.37,137.29,18.2085]
["bitfinex","SOLUSD",1727951134711,8.15169001,137.36,137.28,7.2842]
["bitfinex","SOLUSD",1727951134897,7.65169001,137.35,137.28,7.2842]
["bitfinex","SOLUSD",1727951135196,7.65169001,137.34,137.28,7.2842]
["bitfinex","SOLUSD",1727951135373,7.65169001,137.33,137.27,6.0411]
["bitfinex","SOLUSD",1727951135706,0.5,137.36,137.26,33.5746]
["bitfinex","SOLUSD",1727951135707,8.15169001,137.32,137.26,25.4977]
["bitfinex","SOLUSD",1727951135905,7.65169001,137.31,137.26,25.4977]
["bitfinex","SOLUSD",1727951136195,7.65169001,137.3,137.23,21.403]
["bitfinex","SOLUSD",1727951136400,7.61718083,137.29,137.25,7.2855]
["bitfinex","SOLUSD",1727951136577,0.5,137.35,137.23,39.6198]
["bitfinex","SOLUSD",1727951136776,15.6715,137.36,137.26,7.2854]
["bitfinex","SOLUSD",1727951136777,7.61650739,137.34,137.26,7.2854]
["bitfinex","SOLUSD",1727951136976,7.61650739,137.33,137.27,7.2844]
["bitfinex","SOLUSD",1727951137279,7.61650739,137.32,137.28,7.2841]
["bitfinex","SOLUSD",1727951137487,0.5,137.35,137.28,7.2841]
["bitfinex","SOLUSD",1727951137688,7.61123736,137.34,137.28,7.2841]
["bitfinex","SOLUSD",1727951137904,7.61123736,137.33,137.29,32.51664289]
["bitfinex","SOLUSD",1727951138074,7.61123736,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1727951138274,15.7168,137.4,137.32,23.776884]
["bitfinex","SOLUSD",1727951138499,7.61186113,137.39,137.32,25.23307433]
["bitfinex","SOLUSD",1727951138801,7.61186113,137.38,137.32,23.776884]
["bitfinex","SOLUSD",1727951139000,7.61186113,137.37,137.32,23.776884]
["bitfinex","SOLUSD",1727951139298,7.61186113,137.36,137.32,23.776884]
["bitfinex","SOLUSD",1727951139484,7.61186113,137.35,137.32,23.776884]
["bitfinex","SOLUSD",1727951139686,15.7168,137.4,137.32,23.776884]
["bitfinex","SOLUSD",1727951139994,7.60849823,137.39,137.32,23.776884]
["bitfinex","SOLUSD",1727951140185,7.60849823,137.38,137.33,1.45609533]
["bitfinex","SOLUSD",1727951140387,7.60849823,137.37,137.34,23.776884]
["bitfinex","SOLUSD",1727951140704,8.10849823,137.36,137.34,23.776884]
["bitfinex","SOLUSD",1727951140881,7.60849823,137.35,137.34,23.776884]
["bitfinex","SOLUSD",1727951141401,0.5,137.39,137.34,23.776884]
["bitfinex","SOLUSD",1727951141594,7.60111503,137.38,137.34,23.776884]
["bitfinex","SOLUSD",1727951141800,8.10111503,137.37,137.34,23.776884]
["bitfinex","SOLUSD",1727951141971,7.60111503,137.36,137.29,23.776884]
["bitfinex","SOLUSD",1727951142180,8.10111503,137.35,137.29,23.776884]
["bitfinex","SOLUSD",1727951142382,15.7168,137.4,137.28,31.061084]
["bitfinex","SOLUSD",1727951142383,8.09694564,137.34,137.28,31.061084]
["bitfinex","SOLUSD",1727951142581,7.59680184,137.33,137.28,31.061084]
["bitfinex","SOLUSD",1727951142809,20.5,137.39,137.28,31.061084]
["bitfinex","SOLUSD",1727951142987,7.59673601,137.38,137.28,31.061084]
["bitfinex","SOLUSD",1727951143186,7.59673601,137.37,137.28,31.061084]
["bitfinex","SOLUSD",1727951143381,20.0,137.39,137.28,31.061084]
["bitfinex","SOLUSD",1727951143382,7.59673601,137.36,137.28,31.061084]
["bitfinex","SOLUSD",1727951143612,7.59673601,137.35,137.3,23.776884]
["bitfinex","SOLUSD",1727951143791,7.59673601,137.34,137.32,7.2822]
["bitfinex","SOLUSD",1727951143991,15.7168,137.4,137.33,1.45620594]
["bitfinex","SOLUSD",1727951144200,7.59444883,137.39,137.36,7.2801]
["bitfinex","SOLUSD",1727951144509,16.212,137.44,137.37,23.776884]
["bitfinex","SOLUSD",1727951144682,7.59644867,137.43,137.36,23.776884]
["bitfinex","SOLUSD",1727951144883,7.59644867,137.42,137.36,23.776884]
["bitfinex","SOLUSD",1727951145084,8.09664069,137.41,137.36,23.776884]
["bitfinex","SOLUSD",1727951145294,7.59664069,137.4,137.36,31.056784]
["bitfinex","SOLUSD",1727951145504,16.212,137.44,137.36,31.056784]
["bitfinex","SOLUSD",1727951145690,7.59759311,137.43,137.36,31.056784]
["bitfinex","SOLUSD",1727951145889,7.59759311,137.42,137.36,31.056784]
["bitfinex","SOLUSD",1727951146093,7.59759311,137.41,137.36,31.056784]
["bitfinex","SOLUSD",1727951146421,7.59759311,137.4,137.36,31.056784]
["bitfinex","SOLUSD",1727951146602,16.212,137.44,137.36,31.056784]
["bitfinex","SOLUSD",1727951146804,7.59840228,137.43,137.36,31.056784]
["bitfinex","SOLUSD",1727951146991,7.59840228,137.42,137.36,31.056784]
["bitfinex","SOLUSD",1727951147185,7.59840228,137.41,137.36,31.056784]
["bitfinex","SOLUSD",1727951147506,7.59840228,137.4,137.36,31.056784]
["bitfinex","SOLUSD",1727951147705,0.5,137.43,137.36,31.056784]
["bitfinex","SOLUSD",1727951147890,7.59899769,137.42,137.36,31.056784]
["bitfinex","SOLUSD",1727951148187,8.09899769,137.41,137.36,31.056784]
["bitfinex","SOLUSD",1727951148387,8.09899769,137.4,137.36,23.776884]
["bitfinex","SOLUSD",1727951148601,0.5,137.39,137.36,23.776884]
["bitfinex","SOLUSD",1727951148811,0.5,137.42,137.36,23.776884]
["bitfinex","SOLUSD",1727951148986,7.60000515,137.39,137.36,23.776884]
["bitfinex","SOLUSD",1727951149185,0.5,137.42,137.36,23.776884]
["bitfinex","SOLUSD",1727951149409,7.60066085,137.41,137.36,23.776884]
["bitfinex","SOLUSD",1727951149611,8.10066085,137.4,137.36,23.776884]
["bitfinex","SOLUSD",1727951149816,7.60066085,137.39,137.35,23.776884]
["bitfinex","SOLUSD",1727951149996,16.212,137.44,137.35,31.057484]
["bitfinex","SOLUSD",1727951150307,7.60055856,137.43,137.35,31.057484]
["bitfinex","SOLUSD",1727951150515,16.212,137.44,137.35,31.057484]
["bitfinex","SOLUSD",1727951150691,16.212,137.44,137.35,23.776884]
["bitfinex","SOLUSD",1727951153003,0.5,137.43,137.35,31.057384]
["bitfinex","SOLUSD",1727951153607,0.5,137.43,137.35,23.776884]
["bitfinex","SOLUSD",1727951154015,20.5,137.43,137.31,24.2604]
["bitfinex","SOLUSD",1727951154408,20.0,137.43,137.32,7.2822]
["bitfinex","SOLUSD",1727951154797,0.5,137.42,137.32,7.2822]
["bitfinex","SOLUSD",1727951154990,0.5,137.42,137.31,31.543]
["bitfinex","SOLUSD",1727951155324,0.5,137.42,137.32,23.776884]
["bitfinex","SOLUSD",1727951156301,0.5,137.42,137.3,15.5897]
["bitfinex","SOLUSD",1727951156302,20.5,137.41,137.3,15.5897]
["bitfinex","SOLUSD",1727951156595,20.0,137.41,137.3,15.5897]
["bitfinex","SOLUSD",1727951157113,20.0,137.39,137.28,6.6042]
["bitfinex","SOLUSD",1727951157321,0.5,137.38,137.28,6.6042]
["bitfinex","SOLUSD",1727951157616,0.5,137.38,137.28,13.8885]
["bitfinex","SOLUSD",1727951158495,0.5,137.38,137.29,23.776884]
["bitfinex","SOLUSD",1727951158909,20.0,137.39,137.29,31.060684]
["bitfinex","SOLUSD",1727951160424,0.5,137.38,137.29,31.060684]
["bitfinex","SOLUSD",1727951160936,20.0,137.39,137.29,23.776884]
["bitfinex","SOLUSD",1727951161090,6.5916,137.4,137.29,23.776884]
["bitfinex","SOLUSD",1727951161091,0.5,137.38,137.29,23.776884]
["bitfinex","SOLUSD",1727951161287,6.5916,137.4,137.29,23.776884]
["bitfinex","SOLUSD",1727951161617,6.5916,137.4,137.28,6.6042]
["bitfinex","SOLUSD",1727951161618,6.5916,137.4,137.33,23.776884]
["bitfinex","SOLUSD",1727951161999,6.5916,137.4,137.33,31.058484]
["bitfinex","SOLUSD",1727951162308,14.12726762,137.43,137.35,23.776884]
["bitfinex","SOLUSD",1727951162504,6.5054,137.43,137.35,31.057384]
["bitfinex","SOLUSD",1727951163201,6.5054,137.43,137.35,23.776884]
["bitfinex","SOLUSD",1727951163516,0.5,137.42,137.35,23.776884]
["bitfinex","SOLUSD",1727951163812,20.5,137.42,137.34,23.776884]
["bitfinex","SOLUSD",1727951164199,20.5,137.42,137.33,23.776884]
["bitfinex","SOLUSD",1727951164403,6.5054,137.43,137.32,23.776884]
["bitfinex","SOLUSD",1727951164602,6.5054,137.43,137.35,23.776884]
["bitfinex","SOLUSD",1727951164806,0.5,137.42,137.35,23.776884]
["bitfinex","SOLUSD",1727951165815,6.5054,137.43,137.35,23.776884]
["bitfinex","SOLUSD",1727951167721,0.5,137.42,137.35,23.776884]
["bitfinex","SOLUSD",1727951170413,0.5,137.42,137.34,23.776884]
["bitfinex","SOLUSD",1727951171288,0.5,137.42,137.28,28.9173211]
["bitfinex","SOLUSD",1727951171289,20.5,137.42,137.3,18.2071]
["bitfinex","SOLUSD",1727951171491,20.5,137.42,137.31,7.2826]
["bitfinex","SOLUSD",1727951171715,20.0,137.4,137.3,18.2071]
["bitfinex","SOLUSD",1727951171889,0.5,137.39,137.3,18.2071]
["bitfinex","SOLUSD",1727951172313,0.5,137.39,137.29,7.2835]
["bitfinex","SOLUSD",1727951172624,20.0,137.4,137.28,6.6042]
["bitfinex","SOLUSD",1727951172625,20.0,137.4,137.28,13.8884]
["bitfinex","SOLUSD",1727951172816,0.5,137.39,137.28,13.8884]
["bitfinex","SOLUSD",1727951173521,6.391,137.38,137.29,23.776884]
["bitfinex","SOLUSD",1727951173715,0.5,137.37,137.29,23.776884]
["bitfinex","SOLUSD",1727951174126,0.5,137.37,137.29,31.060684]
["bitfinex","SOLUSD",1727951174510,6.391,137.38,137.29,31.060684]
["bitfinex","SOLUSD",1727951175012,0.5,137.37,137.29,31.060684]
["bitfinex","SOLUSD",1727951175409,6.391,137.38,137.29,23.776884]
["bitfinex","SOLUSD",1727951175614,6.391,137.38,137.33,23.776884]
["bitfinex","SOLUSD",1727951175814,29.71197426,137.41,137.33,7.2816]
["bitfinex","SOLUSD",1727951176038,22.0887,137.41,137.34,23.776884]
["bitfinex","SOLUSD",1727951176727,22.0887,137.41,137.35,23.776884]
["bitfinex","SOLUSD",1727951177316,0.5,137.4,137.33,23.776884]
["bitfinex","SOLUSD",1727951177514,0.5,137.4,137.27,15.4163]
["bitfinex","SOLUSD",1727951177809,0.5,137.4,137.28,13.8881]
["bitfinex","SOLUSD",1727951177810,20.5,137.4,137.28,13.8881]
["bitfinex","SOLUSD",1727951178026,20.0,137.4,137.29,7.2838]
["bitfinex","SOLUSD",1727951178742,20.0,137.4,137.31,23.776884]
["bitfinex","SOLUSD",1727951179045,20.0,137.4,137.3,23.776884]
["bitfinex","SOLUSD",1727951180233,20.0,137.4,137.3,25.23328999]
["bitfinex","SOLUSD",1727951180433,42.50875824,137.4,137.3,25.23328999]
["bitfinex","SOLUSD",1727951180738,20.0,137.38,137.3,23.776884]
["bitfinex","SOLUSD",1727951181035,8.34158528,137.37,137.3,23.776884]
["bitfinex","SOLUSD",1727951181238,7.84158528,137.36,137.3,23.776884]
["bitfinex","SOLUSD",1727951181418,7.84158528,137.35,137.3,23.776884]
["bitfinex","SOLUSD",1727951181618,0.5,137.34,137.3,23.776884]
["bitfinex","SOLUSD",1727951181821,7.84158528,137.33,137.3,23.776884]
["bitfinex","SOLUSD",1727951182023,7.84158528,137.32,137.3,23.776884]
["bitfinex","SOLUSD",1727951182229,0.5,137.34,137.26,18.2123]
["bitfinex","SOLUSD",1727951182230,8.34158528,137.31,137.26,18.2123]
["bitfinex","SOLUSD",1727951182425,8.34158528,137.31,137.24,16.1475]
["bitfinex","SOLUSD",1727951182426,7.84158528,137.3,137.24,16.1475]
["bitfinex","SOLUSD",1727951182732,15.7021,137.34,137.21,30.90912268]
["bitfinex","SOLUSD",1727951182733,8.34158528,137.29,137.21,30.90912268]
["bitfinex","SOLUSD",1727951182931,8.34158528,137.29,137.2,24.4423]
["bitfinex","SOLUSD",1727951182932,8.34158528,137.28,137.2,25.5089]
["bitfinex","SOLUSD",1727951183155,7.84158528,137.27,137.2,25.5089]
["bitfinex","SOLUSD",1727951183458,16.3076,137.28,137.2,25.5089]
["bitfinex","SOLUSD",1727951183459,7.84158528,137.26,137.2,18.2205]
["bitfinex","SOLUSD",1727951183645,7.84158528,137.25,137.21,7.288]
["bitfinex","SOLUSD",1727951183840,7.84158528,137.24,137.21,7.288]
["bitfinex","SOLUSD",1727951184048,7.84158528,137.23,137.21,7.288]
["bitfinex","SOLUSD",1727951184236,7.84158528,137.22,137.2,25.509]
["bitfinex","SOLUSD",1727951184441,7.84158528,137.21,137.2,25.509]
["bitfinex","SOLUSD",1727951184640,15.8076,137.28,137.2,25.509]
["bitfinex","SOLUSD",1727951184823,8.33554257,137.27,137.19,8.1432837]
["bitfinex","SOLUSD",1727951185023,7.83554257,137.26,137.19,8.1432837]
["bitfinex","SOLUSD",1727951185232,8.33554257,137.25,137.19,8.1432837]
["bitfinex","SOLUSD",1727951185445,7.83554257,137.24,137.2,23.776884]
["bitfinex","SOLUSD",1727951185748,7.83554257,137.23,137.2,31.065484]
["bitfinex","SOLUSD",1727951186047,7.83148784,137.22,137.21,49.284784]
["bitfinex","SOLUSD",1727951186237,15.6622,137.32,137.23,7.2868]
["bitfinex","SOLUSD",1727951186444,7.82773727,137.31,137.25,23.776884]
["bitfinex","SOLUSD",1727951186743,7.82773727,137.3,137.25,23.776884]
["bitfinex","SOLUSD",1727951187045,7.82773727,137.29,137.25,31.062384]
["bitfinex","SOLUSD",1727951187261,7.82773727,137.28,137.26,23.776884]
["bitfinex","SOLUSD",1727951187461,22.0249,137.32,137.26,23.776884]
["bitfinex","SOLUSD",1727951187462,7.82773727,137.27,137.26,32.51899615]
["bitfinex","SOLUSD",1727951187637,7.82773727,137.27,137.26,31.062184]
["bitfinex","SOLUSD",1727951188156,7.82697986,137.27,137.26,31.062184]
["bitfinex","SOLUSD",1727951188664,0.5,137.35,137.26,23.776884]
["bitfinex","SOLUSD",1727951188960,7.82609096,137.34,137.26,23.776884]
["bitfinex","SOLUSD",1727951189156,15.14565449,137.33,137.26,23.776884]
["bitfinex","SOLUSD",1727951189363,14.64565449,137.32,137.26,23.776884]
["bitfinex","SOLUSD",1727951189537,15.14565449,137.31,137.26,23.776884]
["bitfinex","SOLUSD",1727951189740,7.82609096,137.3,137.26,23.776884]
["bitfinex","SOLUSD",1727951189959,7.82609096,137.29,137.26,23.776884]
["bitfinex","SOLUSD",1727951190139,7.82609096,137.28,137.26,23.776884]
["bitfinex","SOLUSD",1727951190453,7.82609096,137.27,137.26,23.776884]
["bitfinex","SOLUSD",1727951190755,7.82609096,137.27,137.26,31.062284]
["bitfinex","SOLUSD",1727951190971,22.4633,137.36,137.28,23.776884]
["bitfinex","SOLUSD",1727951191260,6.81849261,137.35,137.28,23.776884]
["bitfinex","SOLUSD",1727951191438,6.81849261,137.34,137.28,23.776884]
["bitfinex","SOLUSD",1727951191639,7.82520225,137.33,137.28,25.23349384]
["bitfinex","SOLUSD",1727951191946,14.64369486,137.32,137.3,23.776884]
["bitfinex","SOLUSD",1727951192140,7.82520225,137.31,137.3,23.776884]
["bitfinex","SOLUSD",1727951193964,7.82520225,137.31,137.29,23.776884]
["bitfinex","SOLUSD",1727951194263,7.82520225,137.3,137.29,49.269684]
["bitfinex","SOLUSD",1727951194450,22.4633,137.36,137.29,49.269684]
["bitfinex","SOLUSD",1727951194644,7.82790733,137.3,137.29,49.269684]
["bitfinex","SOLUSD",1727951194858,7.82789441,137.3,137.29,49.269684]
["bitfinex","SOLUSD",1727951195056,7.82789441,137.3,137.28,23.776884]
["bitfinex","SOLUSD",1727951195253,7.82789441,137.29,137.28,23.776884]
["bitfinex","SOLUSD",1727951195561,7.82789441,137.29,137.27,7.2848]
["bitfinex","SOLUSD",1727951195734,7.82789441,137.28,137.27,7.2848]
["bitfinex","SOLUSD",1727951196757,7.82789441,137.28,137.27,31.061684]
["bitfinex","SOLUSD",1727951197762,22.4633,137.36,137.28,23.776884]
["bitfinex","SOLUSD",1727951198057,14.65441818,137.35,137.28,23.776884]
["bitfinex","SOLUSD",1727951198360,14.65441818,137.35,137.23,39.704]
["bitfinex","SOLUSD",1727951198361,15.15450911,137.34,137.23,39.704]
["bitfinex","SOLUSD",1727951198567,16.16320853,137.34,137.23,18.2164]
["bitfinex","SOLUSD",1727951198738,34.65734122,137.33,137.23,18.2164]
["bitfinex","SOLUSD",1727951198943,15.15734122,137.32,137.23,18.2164]
["bitfinex","SOLUSD",1727951199159,14.65734122,137.31,137.23,25.5033]
["bitfinex","SOLUSD",1727951199365,14.65734122,137.3,137.23,25.5033]
["bitfinex","SOLUSD",1727951199555,14.65734122,137.29,137.24,7.286]
["bitfinex","SOLUSD",1727951199870,7.83234304,137.28,137.27,7.2849]
["bitfinex","SOLUSD",1727951200059,7.83234304,137.28,137.27,31.061784]
["bitfinex","SOLUSD",1727951201164,7.83086549,137.34,137.28,23.776884]
["bitfinex","SOLUSD",1727951201464,15.15931664,137.33,137.28,23.776884]
["bitfinex","SOLUSD",1727951201670,14.65931664,137.32,137.28,23.776884]
["bitfinex","SOLUSD",1727951201968,7.83356028,137.31,137.28,23.776884]
["bitfinex","SOLUSD",1727951202148,7.83356028,137.3,137.28,23.776884]
["bitfinex","SOLUSD",1727951202349,7.83356028,137.29,137.28,23.776884]
["bitfinex","SOLUSD",1727951202857,7.83356028,137.29,137.27,23.776884]
["bitfinex","SOLUSD",1727951203051,7.83086549,137.34,137.27,23.776884]
["bitfinex","SOLUSD",1727951203052,7.83356028,137.28,137.27,23.776884]
["bitfinex","SOLUSD",1727951204367,7.83086549,137.34,137.27,23.776884]
["bitfinex","SOLUSD",1727951204560,7.83391397,137.28,137.27,23.776884]
["bitfinex","SOLUSD",1727951205367,7.83424968,137.28,137.27,23.776884]
["bitfinex","SOLUSD",1727951205542,7.83424968,137.28,137.27,31.061784]
["bitfinex","SOLUSD",1727951206463,7.83424968,137.28,137.27,32.51853876]
["bitfinex","SOLUSD",1727951206667,7.83424968,137.28,137.27,31.061784]
["bitfinex","SOLUSD",1727951207859,7.83340592,137.28,137.27,31.061784]
["bitfinex","SOLUSD",1727951208266,22.4633,137.36,137.27,23.776884]
["bitfinex","SOLUSD",1727951208441,14.65958217,137.35,137.27,23.776884]
["bitfinex","SOLUSD",1727951208645,14.65958217,137.34,137.27,23.776884]
["bitfinex","SOLUSD",1727951208844,14.65958217,137.33,137.32,23.776884]
["bitfinex","SOLUSD",1727951209146,14.65958217,137.33,137.32,31.059084]
["bitfinex","SOLUSD",1727951209147,7.83363673,137.33,137.32,31.059084]
["bitfinex","SOLUSD",1727951209549,7.83363673,137.33,137.31,31.059384]
["bitfinex","SOLUSD",1727951209744,7.83363673,137.32,137.31,31.059384]
["bitfinex","SOLUSD",1727951210873,0.5,137.38,137.31,31.059384]
["bitfinex","SOLUSD",1727951211074,7.834873,137.32,137.31,31.059384]
["bitfinex","SOLUSD",1727951212361,7.834873,137.32,137.31,23.776884]
["bitfinex","SOLUSD",1727951214055,0.5,137.38,137.31,23.776884]
["bitfinex","SOLUSD",1727951214261,7.84006382,137.37,137.31,23.776884]
["bitfinex","SOLUSD",1727951214454,15.17164213,137.36,137.31,23.776884]
["bitfinex","SOLUSD",1727951214656,14.67164213,137.35,137.31,23.776884]
["bitfinex","SOLUSD",1727951214857,0.5,137.36,137.31,23.776884]
["bitfinex","SOLUSD",1727951214858,14.67164213,137.34,137.31,23.776884]
["bitfinex","SOLUSD",1727951215054,14.67164213,137.33,137.31,23.776884]
["bitfinex","SOLUSD",1727951215250,7.84006382,137.32,137.31,23.776884]
["bitfinex","SOLUSD",1727951215675,7.84006382,137.32,137.31,31.059584]
["bitfinex","SOLUSD",1727951217365,0.5,137.38,137.31,31.059584]
["bitfinex","SOLUSD",1727951217569,14.67977502,137.37,137.31,31.059584]
["bitfinex","SOLUSD",1727951217782,14.67977502,137.36,137.31,31.059584]
["bitfinex","SOLUSD",1727951217978,6.83530091,137.35,137.31,31.059584]
["bitfinex","SOLUSD",1727951218182,6.83530091,137.34,137.31,31.059584]
["bitfinex","SOLUSD",1727951218366,7.84390868,137.33,137.31,31.059584]
["bitfinex","SOLUSD",1727951218569,7.84390868,137.32,137.31,31.059584]
["bitfinex","SOLUSD",1727951220769,7.7151794,137.32,137.31,23.776884]
["bitfinex","SOLUSD",1727951221876,7.7151794,137.32,137.3,23.776884]
["bitfinex","SOLUSD",1727951222069,7.7151794,137.31,137.3,23.776884]
["bitfinex","SOLUSD",1727951223178,7.71640649,137.31,137.3,23.776884]
["bitfinex","SOLUSD",1727951223371,7.71640649,137.31,137.29,23.776884]
["bitfinex","SOLUSD",1727951223684,7.71640649,137.31,137.28,7.284]
["bitfinex","SOLUSD",1727951223685,7.71640649,137.3,137.28,7.284]
["bitfinex","SOLUSD",1727951223884,20.0,137.38,137.28,7.284]
["bitfinex","SOLUSD",1727951223885,7.71640649,137.29,137.28,7.284]
["bitfinex","SOLUSD",1727951224088,7.71640649,137.29,137.26,15.477]
["bitfinex","SOLUSD",1727951224293,7.71640649,137.28,137.26,7.2853]
["bitfinex","SOLUSD",1727951224588,7.71640649,137.27,137.26,7.2853]
["bitfinex","SOLUSD",1727951226291,16.5471,137.33,137.27,23.776884]
["bitfinex","SOLUSD",1727951226467,16.5471,137.33,137.24,24.8592]
["bitfinex","SOLUSD",1727951226468,7.71920826,137.27,137.24,24.8592]
["bitfinex","SOLUSD",1727951226665,16.5471,137.33,137.22,23.5607]
["bitfinex","SOLUSD",1727951226666,7.71920826,137.26,137.22,23.5607]
["bitfinex","SOLUSD",1727951226863,16.5471,137.33,137.21,18.2189]
["bitfinex","SOLUSD",1727951226864,7.71920826,137.25,137.21,18.2189]
["bitfinex","SOLUSD",1727951227065,7.71920826,137.24,137.19,23.4191837]
["bitfinex","SOLUSD",1727951227389,7.71920826,137.23,137.19,23.4191837]
["bitfinex","SOLUSD",1727951227579,7.72021801,137.22,137.19,23.4191837]
["bitfinex","SOLUSD",1727951227781,7.72024073,137.21,137.19,23.4191837]
["bitfinex","SOLUSD",1727951227973,15.669,137.27,137.19,16.1304837]
["bitfinex","SOLUSD",1727951228177,14.55963172,137.26,137.2,7.2885]
["bitfinex","SOLUSD",1727951228384,14.55963172,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1727951228589,7.72056931,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1727951228773,7.72056931,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1727951228986,0.5,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1727951228987,7.72056931,137.22,137.2,7.2885]
["bitfinex","SOLUSD",1727951229173,0.5,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1727951229489,15.669,137.27,137.2,7.2885]
["bitfinex","SOLUSD",1727951229694,7.71654169,137.24,137.21,23.776884]
["bitfinex","SOLUSD",1727951229895,7.71595721,137.23,137.21,23.776884]
["bitfinex","SOLUSD",1727951230088,7.71595721,137.22,137.21,23.776884]
["bitfinex","SOLUSD",1727951230691,7.71595721,137.22,137.19,0.8542837]
["bitfinex","SOLUSD",1727951230892,21.55705682,137.21,137.12,6.2458]
["bitfinex","SOLUSD",1727951231093,14.54975682,137.2,137.1,22.5594]
["bitfinex","SOLUSD",1727951231278,15.04975682,137.19,137.1,15.2656]
["bitfinex","SOLUSD",1727951231477,14.54975682,137.18,137.1,15.2656]
["bitfinex","SOLUSD",1727951231681,15.04975682,137.17,137.09,24.4813]
["bitfinex","SOLUSD",1727951231882,14.54975682,137.16,137.09,25.5296]
["bitfinex","SOLUSD",1727951232085,15.04975682,137.15,137.09,25.5296]
["bitfinex","SOLUSD",1727951232313,8.21595721,137.14,137.07,7.2954]
["bitfinex","SOLUSD",1727951232475,8.21595721,137.13,137.07,7.2954]
["bitfinex","SOLUSD",1727951232682,8.21595721,137.12,137.06,25.5355]
["bitfinex","SOLUSD",1727951232981,21.3245,137.14,137.06,25.5355]
["bitfinex","SOLUSD",1727951232982,7.71595721,137.11,137.06,25.5355]
["bitfinex","SOLUSD",1727951233293,7.71595721,137.1,137.06,25.5355]
["bitfinex","SOLUSD",1727951233494,21.3245,137.14,137.06,25.5355]
["bitfinex","SOLUSD",1727951233674,7.66302165,137.13,137.06,18.2396]
["bitfinex","SOLUSD",1727951234000,7.66302165,137.12,137.05,0.8542837]
["bitfinex","SOLUSD",1727951234200,7.66302165,137.11,137.05,0.8542837]
["bitfinex","SOLUSD",1727951234499,21.3245,137.14,137.05,0.8542837]
["bitfinex","SOLUSD",1727951234701,7.64885031,137.13,137.05,0.8542837]
["bitfinex","SOLUSD",1727951234903,7.64885031,137.12,137.05,8.1507837]
["bitfinex","SOLUSD",1727951235083,7.64885031,137.11,137.05,8.1507837]
["bitfinex","SOLUSD",1727951235283,21.3245,137.14,137.05,8.1507837]
["bitfinex","SOLUSD",1727951235498,7.63800966,137.13,137.06,7.2959]
["bitfinex","SOLUSD",1727951235698,21.3245,137.14,137.06,7.2959]
["bitfinex","SOLUSD",1727951235699,7.63800966,137.12,137.06,7.2959]
["bitfinex","SOLUSD",1727951235881,21.3245,137.14,137.06,7.2959]
["bitfinex","SOLUSD",1727951236201,7.63985391,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1727951236397,21.3245,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1727951236599,21.3245,137.14,137.1,23.776884]
["bitfinex","SOLUSD",1727951237201,21.3245,137.14,137.09,23.776884]
["bitfinex","SOLUSD",1727951237498,29.73213668,137.18,137.11,23.776884]
["bitfinex","SOLUSD",1727951237697,7.63353526,137.17,137.11,23.776884]
["bitfinex","SOLUSD",1727951237897,7.63353526,137.16,137.12,23.776884]
["bitfinex","SOLUSD",1727951238091,7.63416098,137.21,137.14,7.2917]
["bitfinex","SOLUSD",1727951238092,0.5,137.2,137.14,7.2917]
["bitfinex","SOLUSD",1727951238289,29.73056098,137.21,137.14,23.776884]
["bitfinex","SOLUSD",1727951238290,7.63710767,137.19,137.14,23.776884]
["bitfinex","SOLUSD",1727951238490,22.0964,137.21,137.14,23.776884]
["bitfinex","SOLUSD",1727951238694,7.63449803,137.2,137.13,23.776884]
["bitfinex","SOLUSD",1727951238886,7.63449803,137.19,137.12,23.776884]
["bitfinex","SOLUSD",1727951239086,7.63449803,137.18,137.12,31.069584]
["bitfinex","SOLUSD",1727951239284,22.0964,137.21,137.14,49.297684]
["bitfinex","SOLUSD",1727951239495,22.0964,137.21,137.14,23.776884]
["bitfinex","SOLUSD",1727951239790,7.62632103,137.2,137.14,23.776884]
["bitfinex","SOLUSD",1727951239986,22.0964,137.21,137.16,23.776884]
["bitfinex","SOLUSD",1727951239987,7.62632103,137.19,137.16,23.776884]
["bitfinex","SOLUSD",1727951240294,21.6967,137.25,137.16,25.23482926]
["bitfinex","SOLUSD",1727951240614,21.6967,137.25,137.18,23.776884]
["bitfinex","SOLUSD",1727951240615,7.62610689,137.24,137.18,23.776884]
["bitfinex","SOLUSD",1727951240816,7.62610689,137.23,137.18,23.776884]
["bitfinex","SOLUSD",1727951240988,7.62610689,137.22,137.18,23.776884]
["bitfinex","SOLUSD",1727951241187,21.6967,137.25,137.17,23.776884]
["bitfinex","SOLUSD",1727951241414,7.624908,137.24,137.17,23.776884]
["bitfinex","SOLUSD",1727951241709,7.624908,137.23,137.17,23.776884]
["bitfinex","SOLUSD",1727951241880,7.624908,137.22,137.17,23.776884]
["bitfinex","SOLUSD",1727951242084,0.5,137.21,137.16,23.776884]
["bitfinex","SOLUSD",1727951242282,0.5,137.24,137.16,23.776884]
["bitfinex","SOLUSD",1727951242585,7.62347399,137.23,137.16,23.776884]
["bitfinex","SOLUSD",1727951242888,8.12325919,137.22,137.16,23.776884]
["bitfinex","SOLUSD",1727951243604,7.62296429,137.21,137.16,23.776884]
["bitfinex","SOLUSD",1727951243907,0.5,137.2,137.16,23.776884]
["bitfinex","SOLUSD",1727951244307,0.5,137.2,137.15,23.776884]
["bitfinex","SOLUSD",1727951244810,7.62325919,137.22,137.15,31.067584]
["bitfinex","SOLUSD",1727951244985,7.62325919,137.22,137.17,23.776884]
["bitfinex","SOLUSD",1727951245396,7.62325919,137.22,137.19,23.776884]
["bitfinex","SOLUSD",1727951245787,0.5,137.21,137.19,23.776884]
["bitfinex","SOLUSD",1727951245991,0.5,137.24,137.19,23.776884]
["bitfinex","SOLUSD",1727951246290,7.62075983,137.23,137.19,23.776884]
["bitfinex","SOLUSD",1727951246484,8.12130943,137.22,137.19,23.776884]
["bitfinex","SOLUSD",1727951246711,0.5,137.22,137.19,23.776884]
["bitfinex","SOLUSD",1727951247110,21.6967,137.25,137.19,23.776884]
["bitfinex","SOLUSD",1727951247305,7.62014006,137.24,137.19,23.776884]
["bitfinex","SOLUSD",1727951247509,7.62014006,137.23,137.19,23.776884]
["bitfinex","SOLUSD",1727951247685,21.6967,137.25,137.18,23.776884]
["bitfinex","SOLUSD",1727951247891,7.62097076,137.24,137.19,23.776884]
["bitfinex","SOLUSD",1727951248118,7.62097076,137.23,137.19,23.776884]
["bitfinex","SOLUSD",1727951248419,0.5,137.24,137.19,23.776884]
["bitfinex","SOLUSD",1727951248604,7.62101672,137.23,137.19,23.776884]
["bitfinex","SOLUSD",1727951248799,0.5,137.24,137.19,23.776884]
["bitfinex","SOLUSD",1727951249006,7.62104684,137.23,137.19,23.776884]
["bitfinex","SOLUSD",1727951249210,0.5,137.24,137.19,23.776884]
["bitfinex","SOLUSD",1727951249387,7.62099298,137.23,137.19,23.776884]
["bitfinex","SOLUSD",1727951249708,0.5,137.24,137.19,23.776884]
["bitfinex","SOLUSD",1727951250215,7.62099222,137.23,137.19,23.776884]
["bitfinex","SOLUSD",1727951250402,0.5,137.24,137.19,23.776884]
["bitfinex","SOLUSD",1727951250599,7.62095283,137.23,137.19,23.776884]
["bitfinex","SOLUSD",1727951250806,0.5,137.22,137.19,23.776884]
["bitfinex","SOLUSD",1727951250996,0.5,137.24,137.19,23.776884]
["bitfinex","SOLUSD",1727951251198,7.62098831,137.23,137.19,23.776884]
["bitfinex","SOLUSD",1727951251517,0.5,137.22,137.16,23.7748]
["bitfinex","SOLUSD",1727951251728,0.5,137.24,137.17,23.776884]
["bitfinex","SOLUSD",1727951252015,7.62082575,137.23,137.17,23.776884]
["bitfinex","SOLUSD",1727951252218,0.5,137.22,137.17,23.776884]
["bitfinex","SOLUSD",1727951252631,21.6967,137.25,137.17,31.066684]
["bitfinex","SOLUSD",1727951252911,7.62127674,137.24,137.19,7.2889]
["bitfinex","SOLUSD",1727951253101,24.0903675,137.28,137.21,7.2879]
["bitfinex","SOLUSD",1727951253298,7.62028732,137.27,137.22,25.23412152]
["bitfinex","SOLUSD",1727951253514,22.8206,137.32,137.24,23.776884]
["bitfinex","SOLUSD",1727951253704,7.6210862,137.26,137.24,23.776884]
["bitfinex","SOLUSD",1727951253893,22.8206,137.32,137.24,31.063384]
["bitfinex","SOLUSD",1727951254092,7.62075331,137.31,137.24,31.063384]
["bitfinex","SOLUSD",1727951254320,7.62075331,137.3,137.24,31.063384]
["bitfinex","SOLUSD",1727951254524,7.62075331,137.29,137.24,23.776884]
["bitfinex","SOLUSD",1727951254818,8.12075331,137.28,137.24,23.776884]
["bitfinex","SOLUSD",1727951254999,7.62075331,137.27,137.24,23.776884]
["bitfinex","SOLUSD",1727951255214,0.5,137.31,137.24,23.776884]
["bitfinex","SOLUSD",1727951255517,7.62431284,137.3,137.24,23.776884]
["bitfinex","SOLUSD",1727951255697,8.12431284,137.29,137.24,23.776884]
["bitfinex","SOLUSD",1727951255898,7.62431284,137.28,137.24,23.776884]
["bitfinex","SOLUSD",1727951256100,7.62431284,137.27,137.24,23.776884]
["bitfinex","SOLUSD",1727951256305,0.5,137.31,137.24,23.776884]
["bitfinex","SOLUSD",1727951256515,7.62690576,137.3,137.24,23.776884]
["bitfinex","SOLUSD",1727951256698,8.12690576,137.29,137.24,23.776884]
["bitfinex","SOLUSD",1727951256899,7.62690576,137.28,137.24,31.063284]
["bitfinex","SOLUSD",1727951257117,22.8206,137.32,137.24,31.063284]
["bitfinex","SOLUSD",1727951257425,14.38504998,137.31,137.24,31.063284]
["bitfinex","SOLUSD",1727951257626,7.62812613,137.3,137.24,31.063284]
["bitfinex","SOLUSD",1727951257790,7.62812613,137.29,137.24,23.776884]
["bitfinex","SOLUSD",1727951257995,7.62812613,137.28,137.24,23.776884]
["bitfinex","SOLUSD",1727951258214,7.62812613,137.27,137.24,23.776884]
["bitfinex","SOLUSD",1727951258410,20.0,137.34,137.26,23.776884]
["bitfinex","SOLUSD",1727951258629,14.39331964,137.33,137.26,23.776884]
["bitfinex","SOLUSD",1727951258799,14.39331964,137.32,137.28,23.776884]
["bitfinex","SOLUSD",1727951258999,7.63252701,137.31,137.28,23.776884]
["bitfinex","SOLUSD",1727951259220,7.63252701,137.3,137.28,23.776884]
["bitfinex","SOLUSD",1727951259428,7.63252701,137.29,137.28,23.776884]
["bitfinex","SOLUSD",1727951260202,7.63252701,137.34,137.28,23.776884]
["bitfinex","SOLUSD",1727951260409,14.39669809,137.33,137.28,23.776884]
["bitfinex","SOLUSD",1727951260612,7.63647635,137.32,137.27,23.776884]
["bitfinex","SOLUSD",1727951261011,7.63598325,137.31,137.26,23.776884]
["bitfinex","SOLUSD",1727951261225,7.63598325,137.3,137.26,23.776884]
["bitfinex","SOLUSD",1727951261400,15.9369,137.35,137.26,23.776884]
["bitfinex","SOLUSD",1727951261603,14.40375514,137.34,137.26,23.776884]
["bitfinex","SOLUSD",1727951261809,7.63813857,137.33,137.26,23.776884]
["bitfinex","SOLUSD",1727951262014,7.63813857,137.32,137.26,23.776884]
["bitfinex","SOLUSD",1727951262222,7.63813857,137.31,137.26,23.776884]
["bitfinex","SOLUSD",1727951262523,7.63813857,137.3,137.26,23.776884]
["bitfinex","SOLUSD",1727951262822,15.9369,137.35,137.28,23.776884]
["bitfinex","SOLUSD",1727951263024,7.64098934,137.34,137.3,23.776884]
["bitfinex","SOLUSD",1727951263210,7.64098934,137.33,137.32,23.776884]
["bitfinex","SOLUSD",1727951263410,15.1078,137.39,137.32,23.776884]
["bitfinex","SOLUSD",1727951263411,7.64098934,137.38,137.32,23.776884]
["bitfinex","SOLUSD",1727951263716,14.40950751,137.37,137.32,23.776884]
["bitfinex","SOLUSD",1727951263932,15.1078,137.39,137.32,23.776884]
["bitfinex","SOLUSD",1727951264101,6.76827318,137.38,137.32,23.776884]
["bitfinex","SOLUSD",1727951264300,14.91382582,137.37,137.32,23.776884]
["bitfinex","SOLUSD",1727951264518,7.64410929,137.36,137.32,23.776884]
["bitfinex","SOLUSD",1727951264699,7.64410929,137.35,137.32,23.776884]
["bitfinex","SOLUSD",1727951264900,7.64410929,137.34,137.32,23.776884]
["bitfinex","SOLUSD",1727951265125,7.64410929,137.33,137.32,23.776884]
["bitfinex","SOLUSD",1727951265506,15.1078,137.39,137.32,23.776884]
["bitfinex","SOLUSD",1727951265507,20.0,137.38,137.32,23.776884]
["bitfinex","SOLUSD",1727951265815,14.41740962,137.37,137.32,23.776884]
["bitfinex","SOLUSD",1727951266008,14.41740962,137.36,137.32,23.776884]
["bitfinex","SOLUSD",1727951266222,7.64538318,137.35,137.32,23.776884]
["bitfinex","SOLUSD",1727951266412,7.64538318,137.34,137.32,23.776884]
["bitfinex","SOLUSD",1727951266727,7.64538318,137.33,137.32,23.776884]
["bitfinex","SOLUSD",1727951267311,7.64472831,137.33,137.32,23.776884]
["bitfinex","SOLUSD",1727951269330,0.5,137.37,137.32,23.776884]
["bitfinex","SOLUSD",1727951269533,20.0,137.38,137.32,23.776884]
["bitfinex","SOLUSD",1727951270531,15.1078,137.39,137.31,23.776884]
["bitfinex","SOLUSD",1727951270918,0.5,137.38,137.3,23.776884]
["bitfinex","SOLUSD",1727951272918,15.1078,137.39,137.3,23.776884]
["bitfinex","SOLUSD",1727951273919,0.5,137.38,137.3,23.776884]
["bitfinex","SOLUSD",1727951275137,20.5,137.38,137.3,23.776884]
["bitfinex","SOLUSD",1727951275438,20.0,137.38,137.29,16.253]
["bitfinex","SOLUSD",1727951276417,20.0,137.38,137.29,17.70953681]
["bitfinex","SOLUSD",1727951276624,20.0,137.38,137.29,16.253]
["bitfinex","SOLUSD",1727951276830,20.0,137.38,137.3,23.776884]
["bitfinex","SOLUSD",1727951279818,0.5,137.37,137.3,23.776884]
["bitfinex","SOLUSD",1727951280223,20.0,137.38,137.3,25.23333044]
["bitfinex","SOLUSD",1727951280537,15.1078,137.39,137.33,23.776884]
["bitfinex","SOLUSD",1727951280716,15.1078,137.39,137.3,41.983884]
["bitfinex","SOLUSD",1727951280919,20.5,137.38,137.3,23.776884]
["bitfinex","SOLUSD",1727951281138,20.5,137.38,137.25,39.4539]
["bitfinex","SOLUSD",1727951281327,70.5,137.38,137.25,21.2403]
["bitfinex","SOLUSD",1727951281632,70.5,137.38,137.25,15.1883]
["bitfinex","SOLUSD",1727951281633,20.0,137.36,137.25,15.1883]
["bitfinex","SOLUSD",1727951282831,20.0,137.36,137.22,18.218]
["bitfinex","SOLUSD",1727951282832,20.0,137.36,137.22,40.826]
["bitfinex","SOLUSD",1727951283442,20.0,137.36,137.23,1.45702558]
["bitfinex","SOLUSD",1727951283618,20.0,137.36,137.23,20.0]
["bitfinex","SOLUSD",1727951283821,0.5,137.35,137.26,25.4983]
["bitfinex","SOLUSD",1727951284139,0.5,137.34,137.27,23.776884]
["bitfinex","SOLUSD",1727951284946,22.2906,137.37,137.29,23.776884]
["bitfinex","SOLUSD",1727951285135,22.2906,137.37,137.29,25.23337284]
["bitfinex","SOLUSD",1727951285333,22.2906,137.37,137.27,13.4899]
["bitfinex","SOLUSD",1727951285539,22.2906,137.37,137.28,23.776884]
["bitfinex","SOLUSD",1727951286227,22.2906,137.37,137.28,25.23351159]
["bitfinex","SOLUSD",1727951286719,23.55952793,137.37,137.28,25.23351159]
["bitfinex","SOLUSD",1727951287421,23.55952793,137.37,137.28,23.776884]
["bitfinex","SOLUSD",1727951287943,20.0,137.36,137.28,23.776884]
["bitfinex","SOLUSD",1727951288134,22.2906,137.37,137.28,31.060784]
["bitfinex","SOLUSD",1727951288323,22.2906,137.37,137.3,23.776884]
["bitfinex","SOLUSD",1727951290741,22.2906,137.37,137.31,1.45637862]
["bitfinex","SOLUSD",1727951290934,22.2906,137.37,137.32,23.776884]
["bitfinex","SOLUSD",1727951291635,20.0,137.4,137.31,23.776884]
["bitfinex","SOLUSD",1727951291938,20.5,137.4,137.31,23.776884]
["bitfinex","SOLUSD",1727951292141,20.0,137.4,137.31,23.776884]
["bitfinex","SOLUSD",1727951292350,31.7901019,137.41,137.3,23.776884]
["bitfinex","SOLUSD",1727951293439,20.5,137.4,137.28,40.9934]
["bitfinex","SOLUSD",1727951293643,20.0,137.4,137.28,33.7091]
["bitfinex","SOLUSD",1727951293837,0.5,137.39,137.28,15.4982]
["bitfinex","SOLUSD",1727951294040,0.5,137.39,137.27,13.4897]
["bitfinex","SOLUSD",1727951295229,20.0,137.4,137.29,7.2835]
["bitfinex","SOLUSD",1727951295449,0.5,137.39,137.28,41.986584]
["bitfinex","SOLUSD",1727951296032,0.5,137.39,137.3,23.776884]
["bitfinex","SOLUSD",1727951298257,20.0,137.4,137.3,7.2832]
["bitfinex","SOLUSD",1727951298636,20.0,137.4,137.31,23.776884]
["bitfinex","SOLUSD",1727951299344,20.0,137.4,137.33,23.776884]
["bitfinex","SOLUSD",1727951299740,24.16683251,137.41,137.32,23.776884]
["bitfinex","SOLUSD",1727951299951,24.16683251,137.41,137.32,25.23303253]
["bitfinex","SOLUSD",1727951300353,22.8983,137.41,137.32,25.23303253]
["bitfinex","SOLUSD",1727951300847,22.8983,137.41,137.32,31.059084]
["bitfinex","SOLUSD",1727951301059,22.8983,137.41,137.34,23.776884]
["bitfinex","SOLUSD",1727951301566,22.8983,137.41,137.33,23.776884]
["bitfinex","SOLUSD",1727951301764,22.8983,137.41,137.33,31.058184]
["bitfinex","SOLUSD",1727951303262,0.5,137.4,137.32,23.776884]
["bitfinex","SOLUSD",1727951303439,22.8983,137.41,137.32,23.776884]
["bitfinex","SOLUSD",1727951304151,22.8983,137.41,137.34,23.776884]
["bitfinex","SOLUSD",1727951304860,22.8983,137.41,137.34,31.057984]
["bitfinex","SOLUSD",1727951305171,0.5,137.4,137.34,23.776884]
["bitfinex","SOLUSD",1727951307257,0.5,137.4,137.3,18.2072]
["bitfinex","SOLUSD",1727951307463,22.8983,137.41,137.3,18.2072]
["bitfinex","SOLUSD",1727951307768,22.8983,137.41,137.3,25.4901]
["bitfinex","SOLUSD",1727951308680,22.8983,137.41,137.31,23.776884]
["bitfinex","SOLUSD",1727951309255,22.8983,137.41,137.31,31.059584]
["bitfinex","SOLUSD",1727951309765,22.8983,137.41,137.31,23.776884]
["bitfinex","SOLUSD",1727951313241,22.8983,137.41,137.33,23.776884]
["bitfinex","SOLUSD",1727951313442,22.8983,137.41,137.35,23.776884]
["bitfinex","SOLUSD",1727951314060,0.5,137.4,137.33,23.776884]
["bitfinex","SOLUSD",1727951314971,22.8983,137.41,137.33,23.776884]
["bitfinex","SOLUSD",1727951315363,22.8983,137.41,137.34,23.776884]
["bitfinex","SOLUSD",1727951315677,22.8983,137.41,137.36,23.776884]
["bitfinex","SOLUSD",1727951315964,22.8983,137.41,137.34,23.776884]
["bitfinex","SOLUSD",1727951316560,0.5,137.4,137.34,23.776884]
["bitfinex","SOLUSD",1727951318157,22.8983,137.41,137.34,23.776884]
["bitfinex","SOLUSD",1727951318649,0.5,137.4,137.34,23.776884]
["bitfinex","SOLUSD",1727951319373,0.5,137.4,137.28,36.4207]
["bitfinex","SOLUSD",1727951319374,22.8983,137.41,137.33,23.776884]
["bitfinex","SOLUSD",1727951319564,22.8983,137.41,137.32,7.282]
["bitfinex","SOLUSD",1727951319950,20.5,137.4,137.29,25.4929]
["bitfinex","SOLUSD",1727951321457,20.5,137.4,137.29,18.2095]
["bitfinex","SOLUSD",1727951321659,1.26870867,137.39,137.29,25.4932]
["bitfinex","SOLUSD",1727951322781,1.26870867,137.39,137.3,23.776884]
["bitfinex","SOLUSD",1727951324778,20.0,137.4,137.32,23.776884]
["bitfinex","SOLUSD",1727951325652,20.0,137.4,137.32,31.058984]
["bitfinex","SOLUSD",1727951327975,22.8983,137.41,137.32,31.058984]
["bitfinex","SOLUSD",1727951328381,20.0,137.4,137.32,31.058984]
["bitfinex","SOLUSD",1727951329460,14.48012953,137.39,137.32,31.058984]
["bitfinex","SOLUSD",1727951329661,14.48012953,137.38,137.32,31.058984]
["bitfinex","SOLUSD",1727951329878,14.48012953,137.37,137.32,31.058984]
["bitfinex","SOLUSD",1727951330081,14.48012953,137.36,137.32,31.058984]
["bitfinex","SOLUSD",1727951330377,20.0,137.4,137.32,31.058984]
["bitfinex","SOLUSD",1727951330378,14.48012953,137.35,137.32,31.058984]
["bitfinex","SOLUSD",1727951330575,14.48012953,137.34,137.32,31.058984]
["bitfinex","SOLUSD",1727951330773,14.48012953,137.33,137.32,31.058984]
["bitfinex","SOLUSD",1727951330964,14.4816232,137.33,137.32,31.058984]
["bitfinex","SOLUSD",1727951331488,14.48059863,137.33,137.32,31.058984]
["bitfinex","SOLUSD",1727951335069,0.5,137.39,137.32,31.058984]
["bitfinex","SOLUSD",1727951335271,7.65488422,137.33,137.32,31.058984]
["bitfinex","SOLUSD",1727951335472,22.13982816,137.33,137.32,31.058984]
["bitfinex","SOLUSD",1727951336181,14.4843056,137.33,137.32,31.058984]
["bitfinex","SOLUSD",1727951336683,6.82942138,137.33,137.32,31.058984]
["bitfinex","SOLUSD",1727951338063,6.82942138,137.33,137.32,52.51507592]
["bitfinex","SOLUSD",1727951338280,14.603929,137.33,137.32,52.51507592]
["bitfinex","SOLUSD",1727951338970,14.603929,137.33,137.32,51.058984]
["bitfinex","SOLUSD",1727951339273,7.77450762,137.33,137.32,51.058984]
["bitfinex","SOLUSD",1727951339474,7.77450762,137.33,137.32,31.058984]
["bitfinex","SOLUSD",1727951339666,14.61269712,137.33,137.32,31.058984]
["bitfinex","SOLUSD",1727951340671,6.8381895,137.33,137.32,31.058984]
["bitfinex","SOLUSD",1727951340991,7.77863165,137.33,137.32,31.058984]
["bitfinex","SOLUSD",1727951341176,14.61890496,137.33,137.32,31.058984]
["bitfinex","SOLUSD",1727951341686,14.61890496,137.33,137.32,23.776884]
["bitfinex","SOLUSD",1727951342275,14.61890496,137.33,137.32,31.059084]
["bitfinex","SOLUSD",1727951343266,14.61562411,137.33,137.32,31.059084]
["bitfinex","SOLUSD",1727951343465,26.35055924,137.33,137.32,31.059084]
["bitfinex","SOLUSD",1727951344000,26.34437658,137.33,137.32,31.059084]
["bitfinex","SOLUSD",1727951344193,34.11671157,137.33,137.32,31.059084]
["bitfinex","SOLUSD",1727951344989,10.34671157,137.33,137.32,31.059084]
["bitfinex","SOLUSD",1727951346479,2.57437658,137.33,137.32,31.059084]
["bitfinex","SOLUSD",1727951346795,22.8983,137.41,137.34,23.776884]
["bitfinex","SOLUSD",1727951347999,0.5,137.4,137.34,23.776884]
["bitfinex","SOLUSD",1727951350366,0.5,137.4,137.33,23.776884]
["bitfinex","SOLUSD",1727951350601,20.0,137.4,137.33,23.776884]
["bitfinex","SOLUSD",1727951350796,20.0,137.4,137.32,18.2043]
["bitfinex","SOLUSD",1727951352778,22.8983,137.41,137.33,23.776884]
["bitfinex","SOLUSD",1727951353098,20.0,137.4,137.33,25.23296549]
["bitfinex","SOLUSD",1727951354482,20.0,137.4,137.33,23.776884]
["bitfinex","SOLUSD",1727951354980,11.10414383,137.39,137.33,23.776884]
["bitfinex","SOLUSD",1727951355181,11.10414383,137.38,137.33,23.776884]
["bitfinex","SOLUSD",1727951355394,20.0,137.4,137.33,23.776884]
["bitfinex","SOLUSD",1727951355395,11.10414383,137.37,137.33,23.776884]
["bitfinex","SOLUSD",1727951355695,11.10414383,137.36,137.33,23.776884]
["bitfinex","SOLUSD",1727951355994,11.10414383,137.35,137.33,23.776884]
["bitfinex","SOLUSD",1727951356190,11.10414383,137.34,137.33,23.776884]
["bitfinex","SOLUSD",1727951356400,11.10467484,137.34,137.33,23.776884]
["bitfinex","SOLUSD",1727951356782,25.74431581,137.34,137.33,23.776884]
["bitfinex","SOLUSD",1727951356991,25.74431581,137.34,137.32,23.776884]
["bitfinex","SOLUSD",1727951357193,25.74431581,137.33,137.32,23.776884]
["bitfinex","SOLUSD",1727951357979,25.74431581,137.33,137.32,8.73841733]
["bitfinex","SOLUSD",1727951358207,25.74431581,137.33,137.32,31.059084]
["bitfinex","SOLUSD",1727951359600,0.5,137.39,137.31,31.059484]
["bitfinex","SOLUSD",1727951360005,14.63727992,137.38,137.32,31.059084]
["bitfinex","SOLUSD",1727951360207,25.74016711,137.37,137.33,23.776884]
["bitfinex","SOLUSD",1727951360410,25.74016711,137.36,137.33,23.776884]
["bitfinex","SOLUSD",1727951360595,25.74016711,137.35,137.33,23.776884]
["bitfinex","SOLUSD",1727951360798,25.74016711,137.34,137.33,23.776884]
["bitfinex","SOLUSD",1727951361307,25.74016711,137.34,137.32,23.776884]
["bitfinex","SOLUSD",1727951361508,25.74016711,137.33,137.32,23.776884]
["bitfinex","SOLUSD",1727951361883,25.74016711,137.33,137.31,23.776884]
["bitfinex","SOLUSD",1727951362080,25.74016711,137.32,137.25,7.2859]
["bitfinex","SOLUSD",1727951362300,25.74016711,137.31,137.24,15.9341]
["bitfinex","SOLUSD",1727951362505,25.74016711,137.3,137.25,18.2148]
["bitfinex","SOLUSD",1727951362704,25.74016711,137.29,137.25,18.2148]
["bitfinex","SOLUSD",1727951363009,6.1724,137.35,137.25,25.5007]
["bitfinex","SOLUSD",1727951363302,14.62757204,137.28,137.25,25.5007]
["bitfinex","SOLUSD",1727951363622,14.62097317,137.27,137.26,23.776884]
["bitfinex","SOLUSD",1727951363796,21.55281619,137.27,137.26,23.776884]
["bitfinex","SOLUSD",1727951364917,21.55281619,137.27,137.26,31.062284]
["bitfinex","SOLUSD",1727951365798,21.55281619,137.27,137.26,23.776884]
["bitfinex","SOLUSD",1727951366292,14.62099769,137.27,137.26,23.776884]
["bitfinex","SOLUSD",1727951366491,14.61382638,137.27,137.26,23.776884]
["bitfinex","SOLUSD",1727951366697,21.5389475,137.27,137.26,23.776884]
["bitfinex","SOLUSD",1727951366914,14.60714995,137.27,137.26,23.776884]
["bitfinex","SOLUSD",1727951367399,7.68202883,137.27,137.26,23.776884]
["bitfinex","SOLUSD",1727951369913,7.68202883,137.27,137.26,31.062284]
["bitfinex","SOLUSD",1727951370509,7.68202883,137.27,137.26,66.80562023]
["bitfinex","SOLUSD",1727951370815,7.68202883,137.27,137.26,65.34898616]
["bitfinex","SOLUSD",1727951371134,16.3236,137.36,137.28,31.060984]
["bitfinex","SOLUSD",1727951371322,25.67722094,137.35,137.28,31.060984]
["bitfinex","SOLUSD",1727951371517,25.67722094,137.34,137.28,31.060984]
["bitfinex","SOLUSD",1727951371693,25.67722094,137.33,137.28,31.060984]
["bitfinex","SOLUSD",1727951372016,25.67722094,137.32,137.28,31.060984]
["bitfinex","SOLUSD",1727951372319,25.67722094,137.31,137.28,31.060984]
["bitfinex","SOLUSD",1727951372522,14.60145107,137.3,137.28,31.060984]
["bitfinex","SOLUSD",1727951372714,7.6790949,137.29,137.28,31.060984]
["bitfinex","SOLUSD",1727951373192,7.6768663,137.29,137.28,31.060984]
["bitfinex","SOLUSD",1727951373717,15.35332758,137.29,137.28,31.060984]
["bitfinex","SOLUSD",1727951373914,15.35332758,137.29,137.28,23.776884]
["bitfinex","SOLUSD",1727951374112,22.27428815,137.29,137.27,23.776884]
["bitfinex","SOLUSD",1727951374308,7.67704311,137.28,137.27,23.776884]
["bitfinex","SOLUSD",1727951375023,7.67704311,137.28,137.27,25.23354473]
["bitfinex","SOLUSD",1727951376007,7.67704311,137.28,137.27,23.776884]
["bitfinex","SOLUSD",1727951383215,7.66897774,137.28,137.27,23.776884]
["bitfinex","SOLUSD",1727951385935,7.67046823,137.28,137.27,23.776884]
["bitfinex","SOLUSD",1727951386500,7.66991539,137.28,137.27,23.776884]
["bitfinex","SOLUSD",1727951389030,7.66991539,137.28,137.27,31.061784]
["bitfinex","SOLUSD",1727951389323,7.66991539,137.28,137.27,23.776884]
["bitfinex","SOLUSD",1727951389709,7.67243188,137.28,137.27,23.776884]
["bitfinex","SOLUSD",1727951390322,14.58887071,137.28,137.27,23.776884]
["bitfinex","SOLUSD",1727951390899,14.58887071,137.28,137.26,23.776884]
["bitfinex","SOLUSD",1727951391134,7.67243188,137.27,137.26,23.776884]
["bitfinex","SOLUSD",1727951392805,20.0,137.35,137.26,23.776884]
["bitfinex","SOLUSD",1727951393012,14.58509582,137.34,137.26,23.776884]
["bitfinex","SOLUSD",1727951393309,7.67023854,137.33,137.26,23.776884]
["bitfinex","SOLUSD",1727951393509,7.67023854,137.32,137.26,23.776884]
["bitfinex","SOLUSD",1727951393729,7.67023854,137.31,137.26,23.776884]
["bitfinex","SOLUSD",1727951393925,7.67023854,137.3,137.25,23.776884]
["bitfinex","SOLUSD",1727951394120,7.67023854,137.29,137.27,23.776884]
["bitfinex","SOLUSD",1727951394432,7.67023854,137.28,137.27,23.776884]
["bitfinex","SOLUSD",1727951395026,20.0,137.35,137.27,23.776884]
["bitfinex","SOLUSD",1727951395526,0.5,137.34,137.27,23.776884]
["bitfinex","SOLUSD",1727951395931,7.63012982,137.33,137.27,23.776884]
["bitfinex","SOLUSD",1727951396107,7.63012982,137.32,137.27,23.776884]
["bitfinex","SOLUSD",1727951396313,7.63012982,137.31,137.27,23.776884]
["bitfinex","SOLUSD",1727951396509,7.63012982,137.3,137.27,23.776884]
["bitfinex","SOLUSD",1727951396714,7.63012982,137.29,137.27,23.776884]
["bitfinex","SOLUSD",1727951396928,7.63012982,137.28,137.27,23.776884]
["bitfinex","SOLUSD",1727951399227,7.63012982,137.28,137.27,32.51837777]
["bitfinex","SOLUSD",1727951399431,20.0,137.35,137.29,23.776884]
["bitfinex","SOLUSD",1727951399643,7.63677316,137.34,137.29,23.776884]
["bitfinex","SOLUSD",1727951399811,7.63677316,137.33,137.31,23.776884]
["bitfinex","SOLUSD",1727951400012,7.63840049,137.32,137.31,23.776884]
["bitfinex","SOLUSD",1727951400344,7.63840049,137.32,137.3,23.776884]
["bitfinex","SOLUSD",1727951400535,7.63840049,137.31,137.29,23.776884]
["bitfinex","SOLUSD",1727951400722,7.63840049,137.3,137.29,23.776884]
["bitfinex","SOLUSD",1727951401616,7.63290846,137.3,137.29,23.776884]
["bitfinex","SOLUSD",1727951401826,7.63290846,137.3,137.25,18.2136]
["bitfinex","SOLUSD",1727951402030,7.63290846,137.29,137.25,18.2136]
["bitfinex","SOLUSD",1727951402331,7.63290846,137.28,137.25,18.2136]
["bitfinex","SOLUSD",1727951402516,7.63290846,137.27,137.25,18.2136]
["bitfinex","SOLUSD",1727951402722,16.3236,137.36,137.27,20.0]
["bitfinex","SOLUSD",1727951402917,15.3266,137.4,137.31,14.28670216]
["bitfinex","SOLUSD",1727951403228,15.3266,137.44,137.35,18.2008]
["bitfinex","SOLUSD",1727951403538,15.3266,137.44,137.37,25.4774]
["bitfinex","SOLUSD",1727951403909,15.3266,137.44,137.34,41.3183]
["bitfinex","SOLUSD",1727951404111,15.3266,137.44,137.34,16.6507]
["bitfinex","SOLUSD",1727951404332,15.3266,137.44,137.32,20.0]
["bitfinex","SOLUSD",1727951404638,15.3266,137.42,137.28,13.749]
["bitfinex","SOLUSD",1727951404937,20.0,137.41,137.28,13.749]
["bitfinex","SOLUSD",1727951405240,20.0,137.37,137.27,18.2114]
["bitfinex","SOLUSD",1727951405423,20.0,137.37,137.26,23.9359]
["bitfinex","SOLUSD",1727951405424,0.5,137.36,137.26,16.6507]
["bitfinex","SOLUSD",1727951405619,20.0,137.37,137.26,23.9359]
["bitfinex","SOLUSD",1727951406214,20.0,137.37,137.26,16.6507]
["bitfinex","SOLUSD",1727951406816,20.0,137.37,137.26,23.9361]
["bitfinex","SOLUSD",1727951407233,20.0,137.37,137.27,23.776884]
["bitfinex","SOLUSD",1727951407730,20.0,137.37,137.27,31.061684]
["bitfinex","SOLUSD",1727951408043,20.0,137.37,137.29,23.776884]
["bitfinex","SOLUSD",1727951408214,20.0,137.37,137.31,23.776884]
["bitfinex","SOLUSD",1727951408416,20.0,137.37,137.28,7.2842]
["bitfinex","SOLUSD",1727951408659,0.5,137.36,137.27,23.776884]
["bitfinex","SOLUSD",1727951408824,20.0,137.37,137.27,23.776884]
["bitfinex","SOLUSD",1727951409950,20.0,137.37,137.29,23.776884]
["bitfinex","SOLUSD",1727951410239,15.657,137.38,137.28,23.776884]
["bitfinex","SOLUSD",1727951410413,15.657,137.38,137.27,14.28670216]
["bitfinex","SOLUSD",1727951410414,15.657,137.38,137.31,31.059584]
["bitfinex","SOLUSD",1727951410611,15.657,137.38,137.33,23.776884]
["bitfinex","SOLUSD",1727951410822,15.657,137.38,137.35,23.776884]
["bitfinex","SOLUSD",1727951411031,15.657,137.38,137.34,1.45592201]
["bitfinex","SOLUSD",1727951411239,6.0482,137.4,137.35,23.776884]
["bitfinex","SOLUSD",1727951411438,6.0482,137.4,137.36,1.45579285]
["bitfinex","SOLUSD",1727951411626,6.0482,137.4,137.37,23.776884]
["bitfinex","SOLUSD",1727951411826,16.3914,137.42,137.38,1.45573368]
["bitfinex","SOLUSD",1727951412015,16.3914,137.42,137.37,23.776884]
["bitfinex","SOLUSD",1727951412943,16.3914,137.42,137.36,23.776884]
["bitfinex","SOLUSD",1727951413118,16.3914,137.42,137.35,23.776884]
["bitfinex","SOLUSD",1727951413924,16.3914,137.42,137.37,23.776884]
["bitfinex","SOLUSD",1727951414729,16.3914,137.42,137.39,23.776884]
["bitfinex","SOLUSD",1727951414936,16.3914,137.42,137.37,23.776884]
["bitfinex","SOLUSD",1727951415936,6.3302,137.43,137.39,23.776884]
["bitfinex","SOLUSD",1727951416172,6.3302,137.43,137.37,31.056184]
["bitfinex","SOLUSD",1727951416530,20.0,137.44,137.37,31.056184]
["bitfinex","SOLUSD",1727951416726,20.5,137.44,137.37,31.056184]
["bitfinex","SOLUSD",1727951416938,20.0,137.44,137.37,31.056184]
["bitfinex","SOLUSD",1727951417238,7.58048773,137.43,137.37,31.056184]
["bitfinex","SOLUSD",1727951417442,7.58048773,137.42,137.37,31.056184]
["bitfinex","SOLUSD",1727951417644,7.58048773,137.41,137.39,31.055284]
["bitfinex","SOLUSD",1727951417845,16.2313,137.48,137.41,7.2771]
["bitfinex","SOLUSD",1727951418022,16.2313,137.48,137.42,25.23181153]
["bitfinex","SOLUSD",1727951418023,7.57870715,137.47,137.42,25.23181153]
["bitfinex","SOLUSD",1727951418333,7.57870715,137.46,137.42,23.776884]
["bitfinex","SOLUSD",1727951418536,7.57870715,137.45,137.41,31.054184]
["bitfinex","SOLUSD",1727951418734,7.57870715,137.44,137.41,31.054184]
["bitfinex","SOLUSD",1727951418937,7.57870715,137.43,137.41,31.054184]
["bitfinex","SOLUSD",1727951419135,16.2313,137.48,137.42,7.2768]
["bitfinex","SOLUSD",1727951419342,7.56596088,137.47,137.41,31.053984]
["bitfinex","SOLUSD",1727951419532,7.56596088,137.46,137.41,31.053984]
["bitfinex","SOLUSD",1727951419834,7.56596088,137.45,137.41,31.053984]
["bitfinex","SOLUSD",1727951420046,7.56596088,137.44,137.41,31.053984]
["bitfinex","SOLUSD",1727951420247,16.2313,137.48,137.41,31.053984]
["bitfinex","SOLUSD",1727951420741,7.5545207,137.47,137.41,31.053984]
["bitfinex","SOLUSD",1727951420940,7.5545207,137.46,137.41,31.053984]
["bitfinex","SOLUSD",1727951421141,7.5545207,137.45,137.43,23.776884]
["bitfinex","SOLUSD",1727951421348,16.2313,137.48,137.43,23.776884]
["bitfinex","SOLUSD",1727951421554,7.54827188,137.47,137.43,23.776884]
["bitfinex","SOLUSD",1727951421746,7.54827188,137.46,137.43,23.776884]
["bitfinex","SOLUSD",1727951422049,16.2313,137.48,137.43,23.776884]
["bitfinex","SOLUSD",1727951422231,7.54824214,137.47,137.43,23.776884]
["bitfinex","SOLUSD",1727951422428,7.54824214,137.46,137.43,23.776884]
["bitfinex","SOLUSD",1727951422647,16.2313,137.48,137.43,23.776884]
["bitfinex","SOLUSD",1727951422836,7.54321568,137.47,137.43,23.776884]
["bitfinex","SOLUSD",1727951423042,7.54321568,137.46,137.43,23.776884]
["bitfinex","SOLUSD",1727951423240,16.2313,137.48,137.43,23.776884]
["bitfinex","SOLUSD",1727951423441,0.5,137.47,137.39,23.0478]
["bitfinex","SOLUSD",1727951423644,7.53856496,137.47,137.4,1.45518065]
["bitfinex","SOLUSD",1727951423854,7.53856496,137.46,137.4,1.45518065]
["bitfinex","SOLUSD",1727951424043,16.2313,137.48,137.4,1.45518065]
["bitfinex","SOLUSD",1727951424044,7.53856496,137.45,137.4,1.45518065]
["bitfinex","SOLUSD",1727951424357,16.2313,137.48,137.41,8.73244811]
["bitfinex","SOLUSD",1727951424534,7.53770802,137.47,137.41,7.2774]
["bitfinex","SOLUSD",1727951424730,7.53770802,137.46,137.42,23.776884]
["bitfinex","SOLUSD",1727951425055,16.2313,137.48,137.44,23.776884]
["bitfinex","SOLUSD",1727951425251,7.54247885,137.47,137.45,1.45487071]
["bitfinex","SOLUSD",1727951425568,16.2313,137.48,137.45,1.45487071]
["bitfinex","SOLUSD",1727951425759,7.53980323,137.47,137.43,23.776884]
["bitfinex","SOLUSD",1727951426064,16.2313,137.48,137.43,23.776884]
["bitfinex","SOLUSD",1727951426361,7.54191867,137.47,137.43,23.776884]
["bitfinex","SOLUSD",1727951426569,16.2313,137.48,137.43,23.776884]
["bitfinex","SOLUSD",1727951426858,7.5423874,137.47,137.43,23.776884]
["bitfinex","SOLUSD",1727951427055,16.2313,137.48,137.43,23.776884]
["bitfinex","SOLUSD",1727951427255,7.54240005,137.47,137.43,23.776884]
["bitfinex","SOLUSD",1727951427449,16.2313,137.48,137.43,23.776884]
["bitfinex","SOLUSD",1727951427651,7.53935927,137.47,137.43,23.776884]
["bitfinex","SOLUSD",1727951427837,16.2313,137.48,137.43,23.776884]
["bitfinex","SOLUSD",1727951428038,7.53922077,137.47,137.43,23.776884]
["bitfinex","SOLUSD",1727951428341,16.0144,137.51,137.43,23.776884]
["bitfinex","SOLUSD",1727951428542,8.04000985,137.5,137.43,23.776884]
["bitfinex","SOLUSD",1727951428754,7.54000985,137.49,137.43,23.776884]
["bitfinex","SOLUSD",1727951429749,7.54000985,137.48,137.43,23.776884]
["bitfinex","SOLUSD",1727951429949,7.54000985,137.47,137.43,23.776884]
["bitfinex","SOLUSD",1727951430135,16.0144,137.51,137.43,31.053084]
["bitfinex","SOLUSD",1727951430341,7.53833891,137.5,137.43,31.053084]
["bitfinex","SOLUSD",1727951430646,1.26730524,137.52,137.45,23.776884]
["bitfinex","SOLUSD",1727951430867,7.53868687,137.51,137.47,23.776884]
["bitfinex","SOLUSD",1727951431184,0.8542837,137.53,137.45,7.2751]
["bitfinex","SOLUSD",1727951431352,7.53420246,137.52,137.46,23.776884]
["bitfinex","SOLUSD",1727951431552,0.8542837,137.53,137.46,23.776884]
["bitfinex","SOLUSD",1727951431751,7.5341891,137.52,137.46,23.776884]
["bitfinex","SOLUSD",1727951432057,1.3542837,137.53,137.46,23.776884]
["bitfinex","SOLUSD",1727951432363,7.53418582,137.52,137.46,23.776884]
["bitfinex","SOLUSD",1727951432663,0.8542837,137.53,137.43,24.805]
["bitfinex","SOLUSD",1727951432852,20.0,137.51,137.42,7.2766]
["bitfinex","SOLUSD",1727951433168,7.53079873,137.5,137.43,8.73111206]
["bitfinex","SOLUSD",1727951433663,7.53079873,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1727951433868,20.8542837,137.53,137.45,7.2752]
["bitfinex","SOLUSD",1727951434055,7.52961214,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1727951434252,0.8542837,137.53,137.5,23.776884]
["bitfinex","SOLUSD",1727951434472,7.5268251,137.52,137.5,23.776884]
["bitfinex","SOLUSD",1727951434651,0.8542837,137.53,137.5,23.776884]
["bitfinex","SOLUSD",1727951434846,7.52678404,137.52,137.5,23.776884]
["bitfinex","SOLUSD",1727951435170,0.8542837,137.53,137.5,23.776884]
["bitfinex","SOLUSD",1727951435468,7.52442448,137.52,137.5,23.776884]
["bitfinex","SOLUSD",1727951435665,6.4084,137.56,137.5,23.776884]
["bitfinex","SOLUSD",1727951435666,3.2770837,137.56,137.5,23.776884]
["bitfinex","SOLUSD",1727951435875,8.02442169,137.55,137.5,23.776884]
["bitfinex","SOLUSD",1727951436055,7.52442169,137.54,137.49,23.776884]
["bitfinex","SOLUSD",1727951436252,7.52442169,137.53,137.51,23.776884]
["bitfinex","SOLUSD",1727951436560,3.2770837,137.56,137.51,23.776884]
["bitfinex","SOLUSD",1727951436753,7.52210766,137.55,137.51,23.776884]
["bitfinex","SOLUSD",1727951437068,7.52210766,137.54,137.51,23.776884]
["bitfinex","SOLUSD",1727951437247,7.52210766,137.53,137.51,23.776884]
["bitfinex","SOLUSD",1727951437447,3.2770837,137.56,137.52,1.45413835]
["bitfinex","SOLUSD",1727951437669,7.5208783,137.55,137.52,1.45413835]
["bitfinex","SOLUSD",1727951437853,7.5208783,137.54,137.5,23.776884]
["bitfinex","SOLUSD",1727951438056,7.5208783,137.53,137.5,23.776884]
["bitfinex","SOLUSD",1727951438370,3.2770837,137.56,137.5,23.776884]
["bitfinex","SOLUSD",1727951438557,7.52030413,137.55,137.5,23.776884]
["bitfinex","SOLUSD",1727951438757,7.52030413,137.54,137.5,23.776884]
["bitfinex","SOLUSD",1727951438943,7.52030413,137.53,137.5,23.776884]
["bitfinex","SOLUSD",1727951439152,3.2770837,137.56,137.5,23.776884]
["bitfinex","SOLUSD",1727951439458,7.52167122,137.55,137.5,23.776884]
["bitfinex","SOLUSD",1727951439660,7.52019319,137.54,137.5,23.776884]
["bitfinex","SOLUSD",1727951439850,7.52019319,137.53,137.5,23.776884]
["bitfinex","SOLUSD",1727951440052,3.2770837,137.56,137.5,23.776884]
["bitfinex","SOLUSD",1727951440270,7.52019471,137.55,137.5,23.776884]
["bitfinex","SOLUSD",1727951440459,7.52019471,137.54,137.5,23.776884]
["bitfinex","SOLUSD",1727951440767,15.8317,137.58,137.52,23.776884]
["bitfinex","SOLUSD",1727951440964,7.51998548,137.57,137.53,1.45405795]
["bitfinex","SOLUSD",1727951441266,7.51998548,137.56,137.53,1.45405795]
["bitfinex","SOLUSD",1727951441457,7.51998548,137.55,137.52,23.776884]
["bitfinex","SOLUSD",1727951441656,7.51998548,137.55,137.51,23.776884]
["bitfinex","SOLUSD",1727951441971,15.8317,137.58,137.51,23.776884]
["bitfinex","SOLUSD",1727951441972,7.51998548,137.54,137.51,23.776884]
["bitfinex","SOLUSD",1727951442170,7.51998548,137.53,137.5,23.776884]
["bitfinex","SOLUSD",1727951442370,15.8317,137.58,137.5,23.776884]
["bitfinex","SOLUSD",1727951442568,7.52070639,137.57,137.5,23.776884]
["bitfinex","SOLUSD",1727951442952,7.52070639,137.56,137.51,25.23095443]
["bitfinex","SOLUSD",1727951443147,7.52070639,137.55,137.51,23.776884]
["bitfinex","SOLUSD",1727951443370,7.52070639,137.54,137.51,23.776884]
["bitfinex","SOLUSD",1727951443572,15.8317,137.58,137.51,23.776884]
["bitfinex","SOLUSD",1727951443759,7.5215539,137.57,137.51,23.776884]
["bitfinex","SOLUSD",1727951443962,7.5215539,137.56,137.51,23.776884]
["bitfinex","SOLUSD",1727951444167,7.5215539,137.55,137.51,23.776884]
["bitfinex","SOLUSD",1727951444366,15.8317,137.58,137.51,23.776884]
["bitfinex","SOLUSD",1727951444367,7.5215539,137.54,137.51,23.776884]
["bitfinex","SOLUSD",1727951444572,7.5215539,137.53,137.51,23.776884]
["bitfinex","SOLUSD",1727951444755,15.8317,137.58,137.51,23.776884]
["bitfinex","SOLUSD",1727951445077,7.52330446,137.57,137.53,23.776884]
["bitfinex","SOLUSD",1727951445277,7.52330446,137.56,137.53,23.776884]
["bitfinex","SOLUSD",1727951445465,7.52330446,137.55,137.53,23.776884]
["bitfinex","SOLUSD",1727951445663,7.52330446,137.54,137.53,23.776884]
["bitfinex","SOLUSD",1727951446059,7.52330446,137.59,137.53,23.776884]
["bitfinex","SOLUSD",1727951446383,22.2341,137.6,137.53,23.776884]
["bitfinex","SOLUSD",1727951446384,7.52546285,137.58,137.54,1.45389089]
["bitfinex","SOLUSD",1727951446572,7.52546285,137.57,137.54,1.45389089]
["bitfinex","SOLUSD",1727951446788,7.52546285,137.56,137.54,1.45389089]
["bitfinex","SOLUSD",1727951446967,7.52546285,137.55,137.54,25.23077489]
["bitfinex","SOLUSD",1727951447285,7.52546285,137.55,137.54,23.776884]
["bitfinex","SOLUSD",1727951447887,7.52546285,137.55,137.54,31.047484]
["bitfinex","SOLUSD",1727951448067,1.26683149,137.63,137.54,59.940384]
["bitfinex","SOLUSD",1727951448269,7.52636698,137.62,137.59,23.776884]
["bitfinex","SOLUSD",1727951448579,22.2746,137.64,137.59,23.776884]
["bitfinex","SOLUSD",1727951449158,15.8303,137.64,137.6,1.45337982]
["bitfinex","SOLUSD",1727951449360,20.0,137.66,137.56,13.6466]
["bitfinex","SOLUSD",1727951449568,20.0,137.66,137.57,23.776884]
["bitfinex","SOLUSD",1727951449986,17.95219843,137.67,137.57,23.776884]
["bitfinex","SOLUSD",1727951450189,17.95219843,137.67,137.54,16.1635]
["bitfinex","SOLUSD",1727951450370,17.95219843,137.67,137.56,7.269]
["bitfinex","SOLUSD",1727951450575,0.5,137.66,137.55,31.046784]
["bitfinex","SOLUSD",1727951450773,17.95219843,137.67,137.55,23.776884]
["bitfinex","SOLUSD",1727951451269,20.0,137.66,137.55,23.776884]
["bitfinex","SOLUSD",1727951451675,0.5,137.65,137.58,23.776884]
["bitfinex","SOLUSD",1727951451969,20.0,137.66,137.56,25.4426]
["bitfinex","SOLUSD",1727951452168,41.895,137.64,137.5,15.5395]
["bitfinex","SOLUSD",1727951452395,20.0,137.62,137.5,22.812]
["bitfinex","SOLUSD",1727951452965,20.0,137.62,137.51,7.2721]
["bitfinex","SOLUSD",1727951453163,7.06884633,137.61,137.5,33.7209]
["bitfinex","SOLUSD",1727951453468,26.56884633,137.6,137.51,7.2718]
["bitfinex","SOLUSD",1727951453673,6.56884633,137.59,137.5,33.7209]
["bitfinex","SOLUSD",1727951453873,6.56884633,137.59,137.51,7.2721]
["bitfinex","SOLUSD",1727951454182,6.56884633,137.59,137.52,1.45394277]
["bitfinex","SOLUSD",1727951454375,6.56884633,137.59,137.5,33.7209]
["bitfinex","SOLUSD",1727951454376,0.5,137.58,137.5,33.7209]
["bitfinex","SOLUSD",1727951454585,0.5,137.58,137.51,23.776884]
["bitfinex","SOLUSD",1727951454978,20.0,137.63,137.51,31.048884]
["bitfinex","SOLUSD",1727951455290,20.0,137.61,137.51,31.048884]
["bitfinex","SOLUSD",1727951455476,6.57777917,137.6,137.51,23.776884]
["bitfinex","SOLUSD",1727951455875,6.57777917,137.6,137.51,31.048984]
["bitfinex","SOLUSD",1727951456597,6.57777917,137.6,137.51,23.776884]
["bitfinex","SOLUSD",1727951457174,21.8912,137.58,137.5,15.5395]
["bitfinex","SOLUSD",1727951457377,7.07777917,137.57,137.5,15.5395]
["bitfinex","SOLUSD",1727951457573,6.57777917,137.56,137.5,22.812]
["bitfinex","SOLUSD",1727951457892,6.57777917,137.55,137.5,22.812]
["bitfinex","SOLUSD",1727951458093,21.8912,137.58,137.5,22.812]
["bitfinex","SOLUSD",1727951458293,7.09503172,137.57,137.5,22.812]
["bitfinex","SOLUSD",1727951458481,6.59503172,137.56,137.5,22.812]
["bitfinex","SOLUSD",1727951458679,6.5956927,137.55,137.51,23.776884]
["bitfinex","SOLUSD",1727951458869,0.5,137.57,137.51,23.776884]
["bitfinex","SOLUSD",1727951459071,6.59562684,137.56,137.51,23.776884]
["bitfinex","SOLUSD",1727951459291,6.59562684,137.55,137.5,15.5395]
["bitfinex","SOLUSD",1727951459589,6.59562684,137.54,137.49,24.2309]
["bitfinex","SOLUSD",1727951459891,21.8912,137.58,137.49,31.504]
["bitfinex","SOLUSD",1727951460097,7.09753779,137.57,137.49,6.0483]
["bitfinex","SOLUSD",1727951460393,20.0,137.55,137.47,16.0944]
["bitfinex","SOLUSD",1727951460693,6.59753779,137.54,137.48,25.4579]
["bitfinex","SOLUSD",1727951461472,6.59753779,137.54,137.49,8.72748392]
["bitfinex","SOLUSD",1727951461672,21.8912,137.58,137.5,23.776884]
["bitfinex","SOLUSD",1727951461673,6.59753779,137.53,137.5,23.776884]
["bitfinex","SOLUSD",1727951461873,20.0,137.56,137.5,23.776884]
["bitfinex","SOLUSD",1727951462169,6.60358498,137.55,137.5,23.776884]
["bitfinex","SOLUSD",1727951462477,6.60358498,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1727951462787,6.60358498,137.53,137.51,23.776884]
["bitfinex","SOLUSD",1727951462973,21.8912,137.58,137.51,23.776884]
["bitfinex","SOLUSD",1727951463173,6.60739367,137.57,137.51,23.776884]
["bitfinex","SOLUSD",1727951463392,21.8912,137.58,137.51,23.776884]
["bitfinex","SOLUSD",1727951463694,0.5,137.57,137.51,23.776884]
["bitfinex","SOLUSD",1727951464575,21.8912,137.58,137.51,23.776884]
["bitfinex","SOLUSD",1727951464986,0.5,137.57,137.5,23.776884]
["bitfinex","SOLUSD",1727951465171,20.0,137.57,137.48,23.776884]
["bitfinex","SOLUSD",1727951465375,20.0,137.57,137.5,23.776884]
["bitfinex","SOLUSD",1727951465670,21.8912,137.58,137.51,23.776884]
["bitfinex","SOLUSD",1727951465867,7.61181824,137.61,137.51,31.048684]
["bitfinex","SOLUSD",1727951465868,23.44351824,137.61,137.51,31.048684]
["bitfinex","SOLUSD",1727951466094,15.8317,137.61,137.51,49.229084]
["bitfinex","SOLUSD",1727951466481,15.8317,137.61,137.54,23.776884]
["bitfinex","SOLUSD",1727951466684,15.8317,137.61,137.54,25.23073249]
["bitfinex","SOLUSD",1727951467290,15.8317,137.61,137.54,23.776884]
["bitfinex","SOLUSD",1727951467488,0.5,137.6,137.54,23.776884]
["bitfinex","SOLUSD",1727951467890,15.8317,137.61,137.54,23.776884]
["bitfinex","SOLUSD",1727951468087,0.5,137.6,137.54,23.776884]
["bitfinex","SOLUSD",1727951468394,20.0,137.6,137.54,23.776884]
["bitfinex","SOLUSD",1727951469080,15.8317,137.61,137.54,23.776884]
["bitfinex","SOLUSD",1727951469691,15.8317,137.61,137.53,23.776884]
["bitfinex","SOLUSD",1727951469995,15.8317,137.61,137.55,23.276884]
["bitfinex","SOLUSD",1727951470170,6.6035,137.62,137.55,23.276884]
["bitfinex","SOLUSD",1727951470376,6.6035,137.62,137.56,1.45372868]
["bitfinex","SOLUSD",1727951471384,15.2479,137.64,137.57,1.45372813]
["bitfinex","SOLUSD",1727951471597,15.2479,137.64,137.56,7.2695]
["bitfinex","SOLUSD",1727951471780,15.2479,137.64,137.55,25.4448]
["bitfinex","SOLUSD",1727951472401,15.2479,137.64,137.56,23.776884]
["bitfinex","SOLUSD",1727951472599,20.0,137.63,137.56,23.776884]
["bitfinex","SOLUSD",1727951473107,8.20289892,137.62,137.56,23.776884]
["bitfinex","SOLUSD",1727951473285,7.70289892,137.61,137.56,23.776884]
["bitfinex","SOLUSD",1727951473603,7.70289892,137.6,137.58,23.776884]
["bitfinex","SOLUSD",1727951473905,20.5,137.65,137.6,23.776884]
["bitfinex","SOLUSD",1727951474110,7.70470092,137.64,137.58,39.404184]
["bitfinex","SOLUSD",1727951474312,7.70470092,137.63,137.58,39.404184]
["bitfinex","SOLUSD",1727951474487,7.70470092,137.62,137.58,39.404184]
["bitfinex","SOLUSD",1727951474687,7.70470092,137.61,137.58,39.404184]
["bitfinex","SOLUSD",1727951474908,7.70470092,137.6,137.58,46.672584]
["bitfinex","SOLUSD",1727951475109,7.70470092,137.59,137.58,46.672584]
["bitfinex","SOLUSD",1727951475403,0.8542837,137.67,137.61,23.776884]
["bitfinex","SOLUSD",1727951476411,0.8542837,137.67,137.63,23.776884]
["bitfinex","SOLUSD",1727951476587,0.8542837,137.67,137.65,23.776884]
["bitfinex","SOLUSD",1727951476788,0.8542837,137.67,137.65,25.22958967]
["bitfinex","SOLUSD",1727951477099,0.8542837,137.67,137.66,23.776884]
["bitfinex","SOLUSD",1727951477401,0.8542837,137.67,137.65,23.776884]
["bitfinex","SOLUSD",1727951478412,0.8542837,137.67,137.64,16.4274]
["bitfinex","SOLUSD",1727951478592,0.8542837,137.67,137.65,23.776884]
["bitfinex","SOLUSD",1727951478796,6.3528837,137.73,137.65,23.776884]
["bitfinex","SOLUSD",1727951479509,20.0,137.72,137.64,16.4274]
["bitfinex","SOLUSD",1727951480712,20.0,137.72,137.64,17.88018831]
["bitfinex","SOLUSD",1727951481596,20.0,137.72,137.65,23.776884]
["bitfinex","SOLUSD",1727951482331,0.5,137.71,137.64,16.4274]
["bitfinex","SOLUSD",1727951482496,20.0,137.69,137.59,22.3386]
["bitfinex","SOLUSD",1727951482817,0.5,137.68,137.59,22.3386]
["bitfinex","SOLUSD",1727951482991,20.0,137.69,137.59,22.3386]
["bitfinex","SOLUSD",1727951483193,20.0,137.69,137.59,29.6065]
["bitfinex","SOLUSD",1727951483409,20.0,137.69,137.59,22.3386]
["bitfinex","SOLUSD",1727951483791,20.0,137.69,137.6,23.776884]
["bitfinex","SOLUSD",1727951485119,6.5667,137.7,137.62,23.776884]
["bitfinex","SOLUSD",1727951485304,0.5,137.69,137.62,23.776884]
["bitfinex","SOLUSD",1727951486397,20.5,137.72,137.62,23.776884]
["bitfinex","SOLUSD",1727951486716,6.3528837,137.73,137.63,32.4953348]
["bitfinex","SOLUSD",1727951487320,6.3528837,137.73,137.63,31.042584]
["bitfinex","SOLUSD",1727951488291,6.3528837,137.73,137.64,1.45259813]
["bitfinex","SOLUSD",1727951488496,6.3528837,137.73,137.65,40.168684]
["bitfinex","SOLUSD",1727951488497,0.5,137.72,137.65,40.168684]
["bitfinex","SOLUSD",1727951488702,0.8528837,137.73,137.65,40.168684]
["bitfinex","SOLUSD",1727951488899,20.8528837,137.73,137.65,40.168684]
["bitfinex","SOLUSD",1727951490307,20.8528837,137.73,137.65,23.776884]
["bitfinex","SOLUSD",1727951490711,20.8528837,137.73,137.62,16.357]
["bitfinex","SOLUSD",1727951491926,20.8528837,137.73,137.63,23.776884]
["bitfinex","SOLUSD",1727951492800,0.8528837,137.73,137.63,23.776884]
["bitfinex","SOLUSD",1727951492999,0.8528837,137.73,137.65,23.776884]
["bitfinex","SOLUSD",1727951493209,0.8528837,137.73,137.64,23.776884]
["bitfinex","SOLUSD",1727951494314,20.8528837,137.73,137.64,23.776884]
["bitfinex","SOLUSD",1727951494506,20.8528837,137.73,137.65,7.2643]
["bitfinex","SOLUSD",1727951494718,0.8528837,137.73,137.66,23.776884]
["bitfinex","SOLUSD",1727951496723,6.0682,137.74,137.68,23.776884]
["bitfinex","SOLUSD",1727951497021,6.0682,137.74,137.67,1.45241771]
["bitfinex","SOLUSD",1727951497022,20.0,137.76,137.67,23.776884]
["bitfinex","SOLUSD",1727951498121,20.0,137.74,137.63,7.2657]
["bitfinex","SOLUSD",1727951498903,20.0,137.74,137.62,34.5224]
["bitfinex","SOLUSD",1727951499105,20.0,137.72,137.62,16.357]
["bitfinex","SOLUSD",1727951500801,20.0,137.72,137.63,31.042284]
["bitfinex","SOLUSD",1727951501217,20.0,137.72,137.63,23.776884]
["bitfinex","SOLUSD",1727951501413,20.0,137.72,137.63,31.042684]
["bitfinex","SOLUSD",1727951502126,20.0,137.72,137.65,23.776884]
["bitfinex","SOLUSD",1727951502303,13.9406,137.73,137.66,1.45250106]
["bitfinex","SOLUSD",1727951502499,13.9406,137.73,137.67,23.776884]
["bitfinex","SOLUSD",1727951502704,13.9406,137.73,137.68,1.45241772]
["bitfinex","SOLUSD",1727951502910,3.9406,137.73,137.68,1.45241772]
["bitfinex","SOLUSD",1727951503210,3.9406,137.73,137.67,23.776884]
["bitfinex","SOLUSD",1727951503408,3.9406,137.73,137.66,23.776884]
["bitfinex","SOLUSD",1727951503619,21.26537288,137.77,137.66,23.776884]
["bitfinex","SOLUSD",1727951504426,21.26537288,137.77,137.67,23.776884]
["bitfinex","SOLUSD",1727951504607,20.0,137.77,137.67,23.776884]
["bitfinex","SOLUSD",1727951505915,20.0,137.75,137.67,23.776884]
["bitfinex","SOLUSD",1727951506927,20.0,137.75,137.66,23.776884]
["bitfinex","SOLUSD",1727951510229,20.0,137.75,137.62,23.623]
["bitfinex","SOLUSD",1727951510530,20.0,137.71,137.62,16.357]
["bitfinex","SOLUSD",1727951512414,20.0,137.71,137.63,23.776884]
["bitfinex","SOLUSD",1727951512616,20.0,137.71,137.62,16.357]
["bitfinex","SOLUSD",1727951515825,20.0,137.71,137.63,23.776884]
["bitfinex","SOLUSD",1727951516921,20.0,137.71,137.63,31.042684]
["bitfinex","SOLUSD",1727951517121,6.1646,137.72,137.65,23.776884]
["bitfinex","SOLUSD",1727951517729,6.1646,137.72,137.64,23.776884]
["bitfinex","SOLUSD",1727951518241,6.1646,137.72,137.65,1.45265347]
["bitfinex","SOLUSD",1727951518753,6.1646,137.72,137.64,23.776884]
["bitfinex","SOLUSD",1727951519847,6.1646,137.72,137.65,1.45265329]
["bitfinex","SOLUSD",1727951520031,6.1646,137.72,137.66,23.776884]
["bitfinex","SOLUSD",1727951520230,6.1646,137.72,137.63,25.4297]
["bitfinex","SOLUSD",1727951520432,20.0,137.71,137.6,18.1675]
["bitfinex","SOLUSD",1727951520627,20.0,137.71,137.6,7.2673]
["bitfinex","SOLUSD",1727951520827,27.60575305,137.71,137.6,7.2673]
["bitfinex","SOLUSD",1727951521023,27.60575305,137.71,137.62,7.2662]
["bitfinex","SOLUSD",1727951521352,20.0,137.71,137.61,18.1671]
["bitfinex","SOLUSD",1727951521645,7.76916698,137.7,137.63,7.2655]
["bitfinex","SOLUSD",1727951521824,7.76916698,137.69,137.63,7.2655]
["bitfinex","SOLUSD",1727951522151,7.76916698,137.68,137.64,23.776884]
["bitfinex","SOLUSD",1727951522328,7.76916698,137.67,137.64,25.22971658]
["bitfinex","SOLUSD",1727951522529,1.26547159,137.76,137.64,25.22971658]
["bitfinex","SOLUSD",1727951522530,7.76916698,137.66,137.65,49.203384]
["bitfinex","SOLUSD",1727951523657,14.58578721,137.66,137.65,49.203384]
["bitfinex","SOLUSD",1727951524160,6.1379,137.75,137.67,7.2633]
["bitfinex","SOLUSD",1727951524359,7.77695976,137.74,137.7,23.776884]
["bitfinex","SOLUSD",1727951524654,7.77695976,137.73,137.71,1.4521161]
["bitfinex","SOLUSD",1727951524865,7.77695976,137.72,137.71,1.4521161]
["bitfinex","SOLUSD",1727951525362,7.77695976,137.72,137.71,25.2290001]
["bitfinex","SOLUSD",1727951526158,7.77695976,137.72,137.71,32.49051174]
["bitfinex","SOLUSD",1727951526656,6.1741,137.8,137.71,31.038484]
["bitfinex","SOLUSD",1727951526852,6.1741,137.8,137.69,24.5613]
["bitfinex","SOLUSD",1727951526853,6.1741,137.8,137.67,15.3119]
["bitfinex","SOLUSD",1727951527152,13.77479119,137.8,137.71,23.776884]
["bitfinex","SOLUSD",1727951527959,20.0,137.79,137.71,23.776884]
["bitfinex","SOLUSD",1727951528342,6.1741,137.8,137.71,31.038384]
["bitfinex","SOLUSD",1727951531160,6.1741,137.8,137.74,23.776884]
["bitfinex","SOLUSD",1727951531341,6.1741,137.8,137.75,1.45170329]
["bitfinex","SOLUSD",1727951533860,0.8542837,137.81,137.75,1.45170329]
["bitfinex","SOLUSD",1727951535447,0.8542837,137.81,137.7,23.776884]
["bitfinex","SOLUSD",1727951535668,0.8542837,137.81,137.75,7.2595]
["bitfinex","SOLUSD",1727951535869,0.8542837,137.81,137.76,1.45162987]
["bitfinex","SOLUSD",1727951536169,0.8542837,137.81,137.75,1.4516303]
["bitfinex","SOLUSD",1727951536761,0.8542837,137.81,137.75,23.776884]
["bitfinex","SOLUSD",1727951536966,0.8542837,137.81,137.73,41.927084]
["bitfinex","SOLUSD",1727951537165,0.8542837,137.81,137.73,49.187584]
["bitfinex","SOLUSD",1727951540678,0.8542837,137.81,137.75,23.776884]
["bitfinex","SOLUSD",1727951540844,0.8542837,137.81,137.76,1.45162126]
["bitfinex","SOLUSD",1727951541044,0.8542837,137.81,137.75,23.776884]
["bitfinex","SOLUSD",1727951541243,0.8542837,137.81,137.76,1.45162138]
["bitfinex","SOLUSD",1727951542377,0.8542837,137.81,137.76,1.45162131]
["bitfinex","SOLUSD",1727951543860,0.8542837,137.81,137.75,23.776884]
["bitfinex","SOLUSD",1727951544062,0.8542837,137.81,137.75,25.22850526]
["bitfinex","SOLUSD",1727951544373,0.8542837,137.81,137.75,32.48790526]
["bitfinex","SOLUSD",1727951544776,0.8542837,137.81,137.74,23.776884]
["bitfinex","SOLUSD",1727951544951,0.8542837,137.81,137.74,31.036584]
["bitfinex","SOLUSD",1727951546652,0.8542837,137.81,137.75,1.45148374]
["bitfinex","SOLUSD",1727951546974,0.8542837,137.81,137.76,23.776884]
["bitfinex","SOLUSD",1727951548878,0.8542837,137.81,137.78,7.2575]
["bitfinex","SOLUSD",1727951549079,0.8542837,137.81,137.79,1.45140644]
["bitfinex","SOLUSD",1727951549251,0.8542837,137.81,137.8,8.70799635]
["bitfinex","SOLUSD",1727951549446,0.8542837,137.81,137.8,32.48488035]
["bitfinex","SOLUSD",1727951550052,0.8542837,137.81,137.8,25.22808035]
["bitfinex","SOLUSD",1727951550253,0.8542837,137.81,137.8,32.48458714]
["bitfinex","SOLUSD",1727951550674,0.8542837,137.81,137.8,31.033684]
["bitfinex","SOLUSD",1727951550975,0.8542837,137.81,137.8,23.776884]
["bitfinex","SOLUSD",1727951551289,0.8542837,137.81,137.8,31.033684]
["bitfinex","SOLUSD",1727951551478,0.8542837,137.81,137.8,23.776884]
["bitfinex","SOLUSD",1727951551862,0.8542837,137.81,137.8,31.033684]
["bitfinex","SOLUSD",1727951554255,0.8542837,137.81,137.8,32.48452281]
["bitfinex","SOLUSD",1727951554874,0.8542837,137.81,137.8,52.48452281]
["bitfinex","SOLUSD",1727951555050,0.8542837,137.81,137.8,51.033684]
["bitfinex","SOLUSD",1727951555256,0.8542837,137.81,137.8,52.48436509]
["bitfinex","SOLUSD",1727951556479,6.2966,137.93,137.87,23.776884]
["bitfinex","SOLUSD",1727951556655,6.2966,137.93,137.86,23.776884]
["bitfinex","SOLUSD",1727951557074,1.7082837,137.94,137.91,23.776884]
["bitfinex","SOLUSD",1727951557075,0.8542837,137.94,137.91,23.776884]
["bitfinex","SOLUSD",1727951557373,0.8542837,137.94,137.9,1.45005102]
["bitfinex","SOLUSD",1727951557575,0.8542837,137.94,137.91,23.776884]
["bitfinex","SOLUSD",1727951557878,0.8542837,137.94,137.92,1.44991168]
["bitfinex","SOLUSD",1727951558578,0.8542837,137.94,137.91,31.027884]
["bitfinex","SOLUSD",1727951558981,0.8542837,137.94,137.93,31.026884]
["bitfinex","SOLUSD",1727951559962,0.8542837,137.94,137.93,32.47637787]
["bitfinex","SOLUSD",1727951560983,0.8542837,137.94,137.93,67.67857787]
["bitfinex","SOLUSD",1727951561188,1.92614,138.0,137.99,23.776884]
["bitfinex","SOLUSD",1727951561483,1.92614,138.0,137.99,31.023784]
["bitfinex","SOLUSD",1727951561696,1.92614,138.0,137.99,32.4726224]
["bitfinex","SOLUSD",1727951561873,1.92614,138.0,137.99,23.776884]
["bitfinex","SOLUSD",1727951562183,1.92614,138.0,137.99,52.47268348]
["bitfinex","SOLUSD",1727951562355,1.92614,138.0,137.99,51.023784]
["bitfinex","SOLUSD",1727951562556,1.92614,138.0,137.99,52.47260685]
["bitfinex","SOLUSD",1727951563376,1.92614,138.0,137.99,51.023784]
["bitfinex","SOLUSD",1727951563587,1.92614,138.0,137.99,25.2256798]
["bitfinex","SOLUSD",1727951563879,1.92614,138.0,137.99,31.023784]
["bitfinex","SOLUSD",1727951564068,1.92614,138.0,137.99,32.4726475]
["bitfinex","SOLUSD",1727951564266,1.92614,138.0,137.99,31.023784]
["bitfinex","SOLUSD",1727951565087,1.92614,138.0,137.99,32.47260769]
["bitfinex","SOLUSD",1727951565967,1.92614,138.0,137.99,52.47260769]
["bitfinex","SOLUSD",1727951566983,1.92614,138.0,137.99,51.023784]
["bitfinex","SOLUSD",1727951568992,1.92614,138.0,137.99,52.472405]
["bitfinex","SOLUSD",1727951569173,1.92614,138.0,137.99,51.023784]
["bitfinex","SOLUSD",1727951569569,1.92614,138.0,137.99,66.715284]
["bitfinex","SOLUSD",1727951569981,1.92614,138.0,137.99,46.715284]
["bitfinex","SOLUSD",1727951570365,1.92614,138.0,137.99,66.715284]
["bitfinex","SOLUSD",1727951570568,1.92614,138.0,137.99,35.6915]
["bitfinex","SOLUSD",1727951570773,1.92614,138.0,137.96,20.0]
["bitfinex","SOLUSD",1727951571075,1.92614,138.0,137.95,34.1262]
["bitfinex","SOLUSD",1727951571274,1.92614,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1727951571481,1.92614,138.0,137.95,41.375]
["bitfinex","SOLUSD",1727951571780,1.92614,138.0,137.96,8.69741972]
["bitfinex","SOLUSD",1727951572287,1.92614,138.0,137.98,25.3656]
["bitfinex","SOLUSD",1727951572489,1.92614,138.0,137.99,8.69601843]
["bitfinex","SOLUSD",1727951572668,1.92614,138.0,137.99,32.47290243]
["bitfinex","SOLUSD",1727951573269,1.92614,138.0,137.99,31.023784]
["bitfinex","SOLUSD",1727951573465,1.92614,138.0,137.99,23.776884]
["bitfinex","SOLUSD",1727951573671,1.92614,138.0,137.99,51.023784]
["bitfinex","SOLUSD",1727951574286,1.92614,138.0,137.99,52.47226753]
["bitfinex","SOLUSD",1727951574477,1.92614,138.0,137.99,59.08956753]
["bitfinex","SOLUSD",1727951575490,1.92614,138.0,137.99,81.3579342]
["bitfinex","SOLUSD",1727951575690,0.8542837,138.08,138.04,25.3539]
["bitfinex","SOLUSD",1727951575902,0.8542837,138.08,138.07,7.2427]
["bitfinex","SOLUSD",1727951576069,0.8542837,138.08,138.07,27.2427]
["bitfinex","SOLUSD",1727951576277,0.8542837,138.08,138.07,1.44777478]
["bitfinex","SOLUSD",1727951576981,0.8542837,138.08,138.04,16.4978]
["bitfinex","SOLUSD",1727951577179,0.8542837,138.08,138.05,1.44824305]
["bitfinex","SOLUSD",1727951577781,0.8542837,138.08,138.05,8.69184305]
["bitfinex","SOLUSD",1727951577981,0.8542837,138.08,138.07,7.2427]
["bitfinex","SOLUSD",1727951578283,0.8542837,138.08,138.06,8.69109654]
["bitfinex","SOLUSD",1727951578498,0.8542837,138.08,138.06,1.44812236]
["bitfinex","SOLUSD",1727951579695,0.8542837,138.08,138.06,8.69082236]
["bitfinex","SOLUSD",1727951580272,0.8542837,138.08,138.06,1.44812236]
["bitfinex","SOLUSD",1727951580471,0.8542837,138.08,138.03,7.2446]
["bitfinex","SOLUSD",1727951580702,0.8542837,138.08,138.05,7.2432]
["bitfinex","SOLUSD",1727951580880,0.8542837,138.08,138.06,7.2428]
["bitfinex","SOLUSD",1727951581288,0.8542837,138.08,138.06,1.44809467]
["bitfinex","SOLUSD",1727951582205,0.8542837,138.08,138.01,7.2454]
["bitfinex","SOLUSD",1727951582495,0.8542837,138.08,138.02,7.2451]
["bitfinex","SOLUSD",1727951582693,0.8542837,138.08,137.99,22.2936]
["bitfinex","SOLUSD",1727951582896,0.8542837,138.08,138.03,7.2444]
["bitfinex","SOLUSD",1727951583591,43.776884,138.19,138.03,7.2444]
["bitfinex","SOLUSD",1727951584097,43.776884,138.19,138.04,7.2438]
["bitfinex","SOLUSD",1727951584294,235.75250784,138.21,138.03,23.776884]
["bitfinex","SOLUSD",1727951584503,235.75250784,138.21,138.06,23.776884]
["bitfinex","SOLUSD",1727951584801,235.75250784,138.21,138.07,1.44796587]
["bitfinex","SOLUSD",1727951585698,23.776884,138.19,138.08,1.44796612]
["bitfinex","SOLUSD",1727951586009,235.75250784,138.21,138.09,7.2415]
["bitfinex","SOLUSD",1727951586294,0.8542837,138.22,138.1,1.44782372]
["bitfinex","SOLUSD",1727951586710,1.5533,138.21,138.1,1.44782372]
["bitfinex","SOLUSD",1727951586882,1.5533,138.21,138.08,25.3471]
["bitfinex","SOLUSD",1727951587289,1.5533,138.21,138.07,6.0186]
["bitfinex","SOLUSD",1727951587477,1.5533,138.21,138.08,1.44805223]
["bitfinex","SOLUSD",1727951587701,20.0,138.19,138.08,1.44805223]
["bitfinex","SOLUSD",1727951587899,23.776884,138.16,138.04,6.0186]
["bitfinex","SOLUSD",1727951588101,23.776884,138.16,138.05,7.2437]
["bitfinex","SOLUSD",1727951588287,1.5533,138.21,138.07,7.2426]
["bitfinex","SOLUSD",1727951588487,1.5533,138.21,138.06,25.3508]
["bitfinex","SOLUSD",1727951588999,8.84066567,138.2,138.06,25.3508]
["bitfinex","SOLUSD",1727951589500,20.0,138.19,138.06,25.3508]
["bitfinex","SOLUSD",1727951589697,20.0,138.17,138.06,25.3508]
["bitfinex","SOLUSD",1727951589921,23.776884,138.16,138.07,7.2426]
["bitfinex","SOLUSD",1727951590409,43.776884,138.19,138.07,7.2426]
["bitfinex","SOLUSD",1727951591405,43.776884,138.19,138.04,6.0186]
["bitfinex","SOLUSD",1727951591896,43.776884,138.17,138.04,6.0186]
["bitfinex","SOLUSD",1727951592581,43.776884,138.17,138.04,24.1287]
["bitfinex","SOLUSD",1727951592980,43.776884,138.17,138.04,6.0186]
["bitfinex","SOLUSD",1727951593184,20.0,138.14,138.04,6.0186]
["bitfinex","SOLUSD",1727951593394,23.776884,138.13,138.04,6.0186]
["bitfinex","SOLUSD",1727951593792,23.276884,138.13,138.04,6.0186]
["bitfinex","SOLUSD",1727951594292,23.276884,138.13,138.05,1.44851379]
["bitfinex","SOLUSD",1727951596904,23.276884,138.13,138.04,6.0186]
["bitfinex","SOLUSD",1727951597210,20.0,138.14,138.04,6.0186]
["bitfinex","SOLUSD",1727951597211,23.776884,138.11,138.04,6.0186]
["bitfinex","SOLUSD",1727951597712,23.776884,138.11,138.02,15.412]
["bitfinex","SOLUSD",1727951598084,6.51135366,138.1,138.02,15.412]
["bitfinex","SOLUSD",1727951598408,23.776884,138.11,138.02,15.412]
["bitfinex","SOLUSD",1727951598409,6.51963989,138.09,138.02,15.412]
["bitfinex","SOLUSD",1727951598592,23.776884,138.11,138.02,15.412]
["bitfinex","SOLUSD",1727951598794,6.5195473,138.1,138.02,15.412]
["bitfinex","SOLUSD",1727951598994,23.776884,138.11,138.02,15.412]
["bitfinex","SOLUSD",1727951599182,23.776884,138.09,138.02,16.86061012]
["bitfinex","SOLUSD",1727951599383,6.51954833,138.08,138.02,15.412]
["bitfinex","SOLUSD",1727951599605,23.776884,138.11,138.02,15.412]
["bitfinex","SOLUSD",1727951599787,6.52894224,138.1,138.02,15.412]
["bitfinex","SOLUSD",1727951599985,6.52894224,138.09,138.03,1.44859709]
["bitfinex","SOLUSD",1727951600210,30.30582624,138.08,138.02,16.86059709]
["bitfinex","SOLUSD",1727951600384,6.52894224,138.07,138.02,15.412]
["bitfinex","SOLUSD",1727951600587,6.52894224,138.07,138.01,6.2691]
["bitfinex","SOLUSD",1727951600791,23.776884,138.06,138.01,6.2691]
["bitfinex","SOLUSD",1727951601119,23.776884,138.06,137.99,16.38]
["bitfinex","SOLUSD",1727951601120,6.52894224,138.05,137.99,16.38]
["bitfinex","SOLUSD",1727951601491,23.776884,138.04,137.99,16.38]
["bitfinex","SOLUSD",1727951601786,6.52894224,138.03,137.99,16.38]
["bitfinex","SOLUSD",1727951601988,23.776884,138.04,137.99,16.38]
["bitfinex","SOLUSD",1727951602389,6.56747639,138.03,137.98,6.3446]
["bitfinex","SOLUSD",1727951602604,6.56747639,138.02,137.98,6.3446]
["bitfinex","SOLUSD",1727951602917,6.56747639,138.01,137.98,6.3446]
["bitfinex","SOLUSD",1727951603092,6.56747639,138.0,137.98,6.3446]
["bitfinex","SOLUSD",1727951603294,6.56747639,137.99,137.98,6.3446]
["bitfinex","SOLUSD",1727951603795,6.56747639,138.03,137.98,6.3446]
["bitfinex","SOLUSD",1727951604002,6.56747639,138.02,137.98,6.3446]
["bitfinex","SOLUSD",1727951604205,6.56747639,138.01,137.98,6.3446]
["bitfinex","SOLUSD",1727951604508,6.56747639,138.0,137.98,6.3446]
["bitfinex","SOLUSD",1727951604703,6.56747639,137.99,137.98,6.3446]
["bitfinex","SOLUSD",1727951605116,6.57467662,137.99,137.98,6.3446]
["bitfinex","SOLUSD",1727951605722,6.57467662,137.99,137.96,16.1005]
["bitfinex","SOLUSD",1727951606020,6.57467662,137.98,137.96,16.1005]
["bitfinex","SOLUSD",1727951606203,6.57467662,137.97,137.96,16.1005]
["bitfinex","SOLUSD",1727951606398,23.776884,138.04,137.96,16.1005]
["bitfinex","SOLUSD",1727951606399,6.57467662,138.03,137.96,16.1005]
["bitfinex","SOLUSD",1727951606596,23.776884,138.01,137.96,16.1005]
["bitfinex","SOLUSD",1727951606917,6.57467662,138.0,137.96,16.1005]
["bitfinex","SOLUSD",1727951607114,23.776884,138.01,137.96,16.1005]
["bitfinex","SOLUSD",1727951607115,6.57467662,137.99,137.96,16.1005]
["bitfinex","SOLUSD",1727951607315,6.57467662,137.98,137.91,15.0756]
["bitfinex","SOLUSD",1727951607508,6.57467662,137.97,137.91,15.0756]
["bitfinex","SOLUSD",1727951607718,6.57467662,137.96,137.91,15.0756]
["bitfinex","SOLUSD",1727951607920,6.57467662,137.95,137.91,15.0756]
["bitfinex","SOLUSD",1727951608102,23.776884,138.01,137.91,15.0756]
["bitfinex","SOLUSD",1727951608301,6.57594852,138.0,137.91,15.0756]
["bitfinex","SOLUSD",1727951608618,23.776884,137.98,137.91,15.0756]
["bitfinex","SOLUSD",1727951608918,6.57594852,137.97,137.91,15.0756]
["bitfinex","SOLUSD",1727951609121,6.57594852,137.96,137.91,15.0756]
["bitfinex","SOLUSD",1727951609307,6.57594852,137.95,137.91,15.0756]
["bitfinex","SOLUSD",1727951609516,23.776884,137.98,137.91,15.0756]
["bitfinex","SOLUSD",1727951609517,6.57594852,137.94,137.91,15.0756]
["bitfinex","SOLUSD",1727951609702,1.26209162,137.99,137.92,1.44997988]
["bitfinex","SOLUSD",1727951610029,6.57052917,137.98,137.91,15.0756]
["bitfinex","SOLUSD",1727951610221,6.57052917,137.97,137.91,15.0756]
["bitfinex","SOLUSD",1727951610390,23.776884,138.02,137.91,15.0756]
["bitfinex","SOLUSD",1727951610598,6.56737756,138.01,137.91,40.4536]
["bitfinex","SOLUSD",1727951610895,6.56737756,138.0,137.91,40.4536]
["bitfinex","SOLUSD",1727951611095,6.56737756,137.99,137.91,40.4536]
["bitfinex","SOLUSD",1727951611298,23.776884,138.02,137.91,40.4536]
["bitfinex","SOLUSD",1727951611597,6.56661426,138.01,137.91,40.4536]
["bitfinex","SOLUSD",1727951611805,23.776884,138.02,137.91,40.4536]
["bitfinex","SOLUSD",1727951612209,6.56547293,138.01,137.91,40.4536]
["bitfinex","SOLUSD",1727951612522,6.56547293,138.0,137.91,40.4536]
["bitfinex","SOLUSD",1727951612820,6.56547293,137.99,137.91,40.4536]
["bitfinex","SOLUSD",1727951613016,6.56547293,137.98,137.91,40.4536]
["bitfinex","SOLUSD",1727951613205,23.776884,138.02,137.91,40.4536]
["bitfinex","SOLUSD",1727951613404,6.56176766,138.01,137.91,40.4536]
["bitfinex","SOLUSD",1727951613714,6.56176766,138.0,137.91,40.4536]
["bitfinex","SOLUSD",1727951613914,6.56176766,137.99,137.91,40.4536]
["bitfinex","SOLUSD",1727951614100,6.56176766,137.98,137.91,40.4536]
["bitfinex","SOLUSD",1727951614302,23.776884,138.02,137.91,40.4536]
["bitfinex","SOLUSD",1727951614511,6.56007364,138.01,137.91,40.4536]
["bitfinex","SOLUSD",1727951614703,6.56007364,138.0,137.91,40.4536]
["bitfinex","SOLUSD",1727951614899,6.56007364,137.99,137.94,6.1596]
["bitfinex","SOLUSD",1727951615205,1.2617818,138.03,137.94,6.1596]
["bitfinex","SOLUSD",1727951615409,6.55843812,138.02,137.94,6.1596]
["bitfinex","SOLUSD",1727951615589,6.55843812,138.01,137.94,6.1596]
["bitfinex","SOLUSD",1727951615797,6.55843812,138.0,137.94,6.1596]
["bitfinex","SOLUSD",1727951615991,1.2617818,138.03,137.94,6.1596]
["bitfinex","SOLUSD",1727951616225,6.55838479,138.02,137.94,6.1596]
["bitfinex","SOLUSD",1727951616417,6.55838479,138.01,137.94,6.1596]
["bitfinex","SOLUSD",1727951616723,1.2617818,138.03,137.94,6.1596]
["bitfinex","SOLUSD",1727951616914,6.55743343,138.02,137.94,6.1596]
["bitfinex","SOLUSD",1727951617115,6.55743343,138.01,137.94,6.1596]
["bitfinex","SOLUSD",1727951617293,1.2617818,138.03,137.94,6.1596]
["bitfinex","SOLUSD",1727951617496,6.55682533,138.02,137.94,6.1596]
["bitfinex","SOLUSD",1727951617797,6.55682533,138.01,137.94,6.1596]
["bitfinex","SOLUSD",1727951618000,1.2617818,138.03,137.94,6.1596]
["bitfinex","SOLUSD",1727951618306,6.556827,138.02,137.94,6.1596]
["bitfinex","SOLUSD",1727951618507,6.55609295,138.01,137.94,6.1596]
["bitfinex","SOLUSD",1727951618722,1.2617818,138.03,137.94,6.1596]
["bitfinex","SOLUSD",1727951618906,6.55609718,138.02,137.94,6.1596]
["bitfinex","SOLUSD",1727951619223,6.55609718,138.01,137.94,6.1596]
["bitfinex","SOLUSD",1727951619411,1.2617818,138.03,137.94,6.1596]
["bitfinex","SOLUSD",1727951619722,6.55558944,138.02,137.94,6.1596]
["bitfinex","SOLUSD",1727951619920,6.55558944,138.01,137.94,6.1596]
["bitfinex","SOLUSD",1727951620103,23.776884,138.03,137.94,6.1596]
["bitfinex","SOLUSD",1727951620303,6.55470982,138.02,137.94,6.1596]
["bitfinex","SOLUSD",1727951620498,6.55470982,138.01,137.94,6.1596]
["bitfinex","SOLUSD",1727951620700,23.776884,138.01,137.94,6.1596]
["bitfinex","SOLUSD",1727951620908,23.776884,137.99,137.91,21.4687]
["bitfinex","SOLUSD",1727951621127,23.776884,137.97,137.91,21.4687]
["bitfinex","SOLUSD",1727951623342,23.776884,138.0,137.91,21.4687]
["bitfinex","SOLUSD",1727951623546,7.5894712,138.01,137.92,1.44984917]
["bitfinex","SOLUSD",1727951623855,6.1696,138.05,137.97,16.5206]
["bitfinex","SOLUSD",1727951624024,7.5877015,138.05,137.97,17.96998948]
["bitfinex","SOLUSD",1727951624223,11.35675527,138.09,137.97,16.5206]
["bitfinex","SOLUSD",1727951624543,7.58620315,138.08,137.97,22.6277]
["bitfinex","SOLUSD",1727951625118,7.58620315,138.08,137.98,1.44935201]
["bitfinex","SOLUSD",1727951625323,7.58620315,138.08,137.97,22.6277]
["bitfinex","SOLUSD",1727951626435,20.0,138.07,137.97,22.6277]
["bitfinex","SOLUSD",1727951627329,23.776884,138.06,137.97,22.6277]
["bitfinex","SOLUSD",1727951629848,23.776884,138.04,137.97,22.6277]
["bitfinex","SOLUSD",1727951634550,20.0,138.03,137.97,22.6277]
["bitfinex","SOLUSD",1727951634744,23.776884,138.02,137.97,22.6277]
["bitfinex","SOLUSD",1727951634945,23.776884,138.04,137.97,22.6277]
["bitfinex","SOLUSD",1727951635251,23.776884,138.02,137.97,22.6277]
["bitfinex","SOLUSD",1727951635456,20.0,138.03,137.97,22.6277]
["bitfinex","SOLUSD",1727951635758,23.776884,138.02,137.97,22.6277]
["bitfinex","SOLUSD",1727951638137,20.0,138.01,137.89,25.3823]
["bitfinex","SOLUSD",1727951638332,23.776884,138.02,137.89,18.1303]
["bitfinex","SOLUSD",1727951638657,23.776884,138.0,137.89,25.3823]
["bitfinex","SOLUSD",1727951639535,23.776884,138.0,137.89,18.1303]
["bitfinex","SOLUSD",1727951639861,23.776884,137.98,137.89,18.1303]
["bitfinex","SOLUSD",1727951640033,17.89597712,137.97,137.89,18.1303]
["bitfinex","SOLUSD",1727951640234,17.89597712,137.96,137.89,18.1303]
["bitfinex","SOLUSD",1727951640445,6.88306812,137.95,137.89,18.1303]
["bitfinex","SOLUSD",1727951640648,6.88306812,137.94,137.89,18.1303]
["bitfinex","SOLUSD",1727951640835,23.776884,138.0,137.89,18.1303]
["bitfinex","SOLUSD",1727951641043,23.776884,137.98,137.86,25.3866]
["bitfinex","SOLUSD",1727951641236,6.88600258,137.97,137.87,22.5308]
["bitfinex","SOLUSD",1727951641441,6.88600258,137.96,137.87,29.7839]
["bitfinex","SOLUSD",1727951641638,17.90360671,137.95,137.87,29.7839]
["bitfinex","SOLUSD",1727951641852,17.90360671,137.94,137.88,7.2526]
["bitfinex","SOLUSD",1727951642034,23.776884,137.98,137.87,22.5308]
["bitfinex","SOLUSD",1727951642035,14.58679692,137.93,137.87,29.7839]
["bitfinex","SOLUSD",1727951642235,14.58679692,137.92,137.87,29.7839]
["bitfinex","SOLUSD",1727951642436,14.58679692,137.91,137.87,29.7839]
["bitfinex","SOLUSD",1727951642633,23.776884,137.98,137.88,33.6787]
["bitfinex","SOLUSD",1727951642839,17.92295021,137.97,137.9,7.2515]
["bitfinex","SOLUSD",1727951643046,17.92208351,137.96,137.91,1.4498905]
["bitfinex","SOLUSD",1727951643261,17.92208351,137.95,137.91,1.4498905]
["bitfinex","SOLUSD",1727951643465,17.92208351,137.94,137.91,1.4498905]
["bitfinex","SOLUSD",1727951643767,310.98332042,138.06,137.92,29.0236]
["bitfinex","SOLUSD",1727951643938,75.23081258,138.06,137.93,1.44970243]
["bitfinex","SOLUSD",1727951644139,75.23081258,138.06,137.92,21.7731]
["bitfinex","SOLUSD",1727951644962,20.0,138.04,137.92,21.7731]
["bitfinex","SOLUSD",1727951645162,23.776884,138.01,137.92,21.7731]
["bitfinex","SOLUSD",1727951645344,20.0,138.0,137.92,21.7731]
["bitfinex","SOLUSD",1727951645543,23.776884,137.99,137.92,21.7731]
["bitfinex","SOLUSD",1727951646351,23.776884,137.99,137.93,1.44978888]
["bitfinex","SOLUSD",1727951646542,23.776884,137.99,137.92,21.7731]
["bitfinex","SOLUSD",1727951647554,25.04009624,137.99,137.92,21.7731]
["bitfinex","SOLUSD",1727951650141,23.776884,137.99,137.92,21.7731]
["bitfinex","SOLUSD",1727951650338,25.03984824,137.99,137.92,21.7731]
["bitfinex","SOLUSD",1727951653447,23.776884,137.97,137.92,15.5471]
["bitfinex","SOLUSD",1727951654753,23.776884,137.98,137.92,15.5471]
["bitfinex","SOLUSD",1727951654960,23.776884,137.98,137.96,11.01]
["bitfinex","SOLUSD",1727951655468,1.26305393,138.01,137.96,11.01]
["bitfinex","SOLUSD",1727951655768,6.6007947,138.0,137.96,11.01]
["bitfinex","SOLUSD",1727951656154,6.60092639,137.99,137.96,11.01]
["bitfinex","SOLUSD",1727951656387,6.60092639,137.98,137.92,15.5471]
["bitfinex","SOLUSD",1727951656576,21.26305393,138.01,137.92,15.5471]
["bitfinex","SOLUSD",1727951656577,6.60092639,137.97,137.92,15.5471]
["bitfinex","SOLUSD",1727951656870,30.37781039,137.96,137.92,15.5471]
["bitfinex","SOLUSD",1727951657056,57.59052497,138.0,137.92,15.5471]
["bitfinex","SOLUSD",1727951657057,23.776884,137.94,137.92,15.5471]
["bitfinex","SOLUSD",1727951657264,6.60092639,137.93,137.92,15.5471]
["bitfinex","SOLUSD",1727951660970,21.26305393,138.01,137.92,15.5471]
["bitfinex","SOLUSD",1727951660971,1.26305393,138.01,137.92,16.9968917]
["bitfinex","SOLUSD",1727951661152,18.08896989,138.08,137.94,13.9111]
["bitfinex","SOLUSD",1727951661349,18.08896989,138.08,137.95,1.44946321]
["bitfinex","SOLUSD",1727951661350,1.26268512,138.05,137.95,1.44946321]
["bitfinex","SOLUSD",1727951661661,7.58741671,138.06,137.95,1.44946321]
["bitfinex","SOLUSD",1727951662073,7.58741671,138.06,137.94,6.662]
["bitfinex","SOLUSD",1727951662277,20.0,138.05,137.94,6.662]
["bitfinex","SOLUSD",1727951662756,20.0,138.03,137.94,6.662]
["bitfinex","SOLUSD",1727951662947,23.776884,138.02,137.95,1.44946324]
["bitfinex","SOLUSD",1727951663147,23.776884,138.02,137.96,16.2294]
["bitfinex","SOLUSD",1727951666966,20.0,138.01,137.96,16.2294]
["bitfinex","SOLUSD",1727951667265,23.776884,138.0,137.96,16.2294]
["bitfinex","SOLUSD",1727951669062,8.85001492,138.06,137.96,16.2294]
["bitfinex","SOLUSD",1727951669379,7.79748075,138.05,137.97,6.349]
["bitfinex","SOLUSD",1727951669687,7.79748075,138.04,137.97,6.349]
["bitfinex","SOLUSD",1727951669980,8.85001492,138.06,137.97,6.349]
["bitfinex","SOLUSD",1727951669981,7.79748075,138.03,137.97,6.349]
["bitfinex","SOLUSD",1727951670189,7.79748075,138.02,137.97,6.349]
["bitfinex","SOLUSD",1727951670383,23.776884,138.0,137.93,6.0594]
["bitfinex","SOLUSD",1727951670683,23.776884,137.96,137.93,6.0594]
["bitfinex","SOLUSD",1727951670990,23.776884,137.94,137.89,21.5714]
["bitfinex","SOLUSD",1727951671286,7.79748075,137.93,137.89,21.5714]
["bitfinex","SOLUSD",1727951671460,23.776884,137.94,137.89,21.5714]
["bitfinex","SOLUSD",1727951671461,7.79748075,137.92,137.89,21.5714]
["bitfinex","SOLUSD",1727951671786,7.79748075,137.91,137.89,21.5714]
["bitfinex","SOLUSD",1727951671968,7.79748075,137.9,137.89,21.5714]
["bitfinex","SOLUSD",1727951673060,14.44862,137.9,137.89,21.5714]
["bitfinex","SOLUSD",1727951677563,14.44862,137.9,137.85,22.4539]
["bitfinex","SOLUSD",1727951677766,23.776884,137.88,137.77,16.2266]
["bitfinex","SOLUSD",1727951677966,14.44862,137.87,137.77,23.4849]
["bitfinex","SOLUSD",1727951678166,23.776884,137.85,137.77,16.2266]
["bitfinex","SOLUSD",1727951678581,14.32527623,137.84,137.77,16.2266]
["bitfinex","SOLUSD",1727951678784,14.32059646,137.83,137.77,16.2266]
["bitfinex","SOLUSD",1727951678983,14.32059646,137.82,137.77,16.2266]
["bitfinex","SOLUSD",1727951679160,14.32059646,137.81,137.77,16.2266]
["bitfinex","SOLUSD",1727951679360,7.67413698,137.8,137.77,16.2266]
["bitfinex","SOLUSD",1727951679592,7.67413698,137.79,137.77,16.2266]
["bitfinex","SOLUSD",1727951679764,23.776884,137.85,137.77,16.2266]
["bitfinex","SOLUSD",1727951679765,7.67413698,137.78,137.77,16.2266]
["bitfinex","SOLUSD",1727951680280,23.776884,137.85,137.77,16.2266]
["bitfinex","SOLUSD",1727951680485,14.28881401,137.84,137.77,16.2266]
["bitfinex","SOLUSD",1727951680663,14.28881401,137.83,137.77,16.2266]
["bitfinex","SOLUSD",1727951680866,14.28881401,137.82,137.77,16.2266]
["bitfinex","SOLUSD",1727951681060,7.65750017,137.81,137.77,16.2266]
["bitfinex","SOLUSD",1727951681293,7.65750017,137.8,137.77,16.2266]
["bitfinex","SOLUSD",1727951681471,23.776884,137.83,137.77,16.2266]
["bitfinex","SOLUSD",1727951681679,14.28387612,137.82,137.77,16.2266]
["bitfinex","SOLUSD",1727951681992,7.65750017,137.81,137.77,16.2266]
["bitfinex","SOLUSD",1727951682292,23.776884,137.85,137.77,16.2266]
["bitfinex","SOLUSD",1727951682293,7.65750017,137.8,137.77,16.2266]
["bitfinex","SOLUSD",1727951682463,7.64654819,137.79,137.77,16.2266]
["bitfinex","SOLUSD",1727951682667,23.776884,137.85,137.78,1.45145769]
["bitfinex","SOLUSD",1727951682870,23.776884,137.83,137.78,1.45145769]
["bitfinex","SOLUSD",1727951683088,7.64644474,137.82,137.78,1.45145769]
["bitfinex","SOLUSD",1727951683270,7.64644474,137.81,137.78,1.45145769]
["bitfinex","SOLUSD",1727951683468,7.64644474,137.8,137.78,1.45145769]
["bitfinex","SOLUSD",1727951683669,23.776884,137.85,137.77,16.2266]
["bitfinex","SOLUSD",1727951683870,23.776884,137.83,137.77,16.2266]
["bitfinex","SOLUSD",1727951684096,7.64180375,137.82,137.77,16.2266]
["bitfinex","SOLUSD",1727951684301,7.64180375,137.81,137.77,16.2266]
["bitfinex","SOLUSD",1727951684598,7.63734801,137.8,137.77,16.2266]
["bitfinex","SOLUSD",1727951684779,23.776884,137.85,137.77,16.2266]
["bitfinex","SOLUSD",1727951684980,23.776884,137.83,137.77,16.2266]
["bitfinex","SOLUSD",1727951685189,7.63735304,137.82,137.77,16.2266]
["bitfinex","SOLUSD",1727951686173,7.62804219,137.81,137.77,16.2266]
["bitfinex","SOLUSD",1727951686378,7.62804219,137.8,137.77,16.2266]
["bitfinex","SOLUSD",1727951686588,23.776884,137.83,137.77,16.2266]
["bitfinex","SOLUSD",1727951686788,7.62721822,137.82,137.77,16.2266]
["bitfinex","SOLUSD",1727951686978,7.62721822,137.81,137.77,16.2266]
["bitfinex","SOLUSD",1727951687178,7.62721822,137.8,137.77,16.2266]
["bitfinex","SOLUSD",1727951687395,23.776884,137.83,137.77,16.2266]
["bitfinex","SOLUSD",1727951687585,7.62182386,137.82,137.77,16.2266]
["bitfinex","SOLUSD",1727951687785,7.62182386,137.81,137.77,16.2266]
["bitfinex","SOLUSD",1727951687985,7.62182386,137.8,137.77,16.2266]
["bitfinex","SOLUSD",1727951688197,23.776884,137.83,137.77,16.2266]
["bitfinex","SOLUSD",1727951688396,7.61714053,137.82,137.77,16.2266]
["bitfinex","SOLUSD",1727951688582,7.61714053,137.81,137.77,16.2266]
["bitfinex","SOLUSD",1727951688896,23.776884,137.83,137.77,16.2266]
["bitfinex","SOLUSD",1727951689197,7.61728085,137.82,137.77,16.2266]
["bitfinex","SOLUSD",1727951689401,7.61728085,137.81,137.77,16.2266]
["bitfinex","SOLUSD",1727951689578,23.776884,137.83,137.77,16.2266]
["bitfinex","SOLUSD",1727951689779,7.61459357,137.82,137.77,17.6780299]
["bitfinex","SOLUSD",1727951689999,7.61459357,137.81,137.77,17.6780299]
["bitfinex","SOLUSD",1727951690195,7.59728678,137.86,137.77,17.6780299]
["bitfinex","SOLUSD",1727951690500,14.20157064,137.85,137.77,16.2266]
["bitfinex","SOLUSD",1727951690680,7.61073612,137.84,137.77,16.2266]
["bitfinex","SOLUSD",1727951690880,7.61073612,137.83,137.77,16.2266]
["bitfinex","SOLUSD",1727951691083,7.61073612,137.82,137.77,16.2266]
["bitfinex","SOLUSD",1727951691407,23.776884,137.85,137.77,16.2266]
["bitfinex","SOLUSD",1727951691590,7.60912477,137.84,137.77,16.2266]
["bitfinex","SOLUSD",1727951691902,7.60912477,137.83,137.77,16.2266]
["bitfinex","SOLUSD",1727951692084,7.60912477,137.82,137.77,16.2266]
["bitfinex","SOLUSD",1727951692399,23.776884,137.85,137.77,16.2266]
["bitfinex","SOLUSD",1727951692595,7.6078975,137.84,137.77,16.2266]
["bitfinex","SOLUSD",1727951692797,7.6078975,137.83,137.77,16.2266]
["bitfinex","SOLUSD",1727951692976,7.60760909,137.82,137.77,23.4849]
["bitfinex","SOLUSD",1727951693177,16.4826,137.88,137.78,7.2579]
["bitfinex","SOLUSD",1727951693178,20.0,137.87,137.78,7.2579]
["bitfinex","SOLUSD",1727951693509,14.19201435,137.86,137.78,7.2579]
["bitfinex","SOLUSD",1727951693806,7.60561541,137.85,137.78,7.2579]
["bitfinex","SOLUSD",1727951694003,7.60561541,137.84,137.78,7.2579]
["bitfinex","SOLUSD",1727951694184,7.60561541,137.83,137.78,7.2579]
["bitfinex","SOLUSD",1727951694501,20.0,137.87,137.78,7.2579]
["bitfinex","SOLUSD",1727951694688,7.60440184,137.86,137.78,7.2579]
["bitfinex","SOLUSD",1727951694890,7.60440184,137.85,137.78,7.2579]
["bitfinex","SOLUSD",1727951695099,7.60440184,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1727951695292,7.59641509,137.89,137.79,8.70830292]
["bitfinex","SOLUSD",1727951695493,7.59641509,137.89,137.79,7.2572]
["bitfinex","SOLUSD",1727951695494,37.96686747,137.88,137.79,7.2572]
["bitfinex","SOLUSD",1727951695698,7.60457671,137.87,137.79,7.2572]
["bitfinex","SOLUSD",1727951695895,7.60457671,137.86,137.79,7.2572]
["bitfinex","SOLUSD",1727951696098,7.60457671,137.85,137.79,7.2572]
["bitfinex","SOLUSD",1727951696298,7.60457671,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1727951696606,23.776884,137.88,137.78,25.4022]
["bitfinex","SOLUSD",1727951696775,23.776884,137.86,137.78,25.4022]
["bitfinex","SOLUSD",1727951696974,7.60444482,137.85,137.78,25.4022]
["bitfinex","SOLUSD",1727951697198,7.60444482,137.84,137.78,25.4022]
["bitfinex","SOLUSD",1727951697400,23.776884,137.88,137.78,25.4022]
["bitfinex","SOLUSD",1727951697708,23.776884,137.86,137.78,25.4022]
["bitfinex","SOLUSD",1727951697908,7.60481698,137.85,137.78,25.4022]
["bitfinex","SOLUSD",1727951698111,7.60486185,137.84,137.78,25.4022]
["bitfinex","SOLUSD",1727951698314,23.776884,137.86,137.78,25.4022]
["bitfinex","SOLUSD",1727951698487,7.60356031,137.85,137.78,25.4022]
["bitfinex","SOLUSD",1727951698688,7.60356031,137.84,137.78,25.4022]
["bitfinex","SOLUSD",1727951698892,23.776884,137.86,137.78,25.4022]
["bitfinex","SOLUSD",1727951699117,7.60353695,137.85,137.78,25.4022]
["bitfinex","SOLUSD",1727951699407,23.776884,137.86,137.78,25.4022]
["bitfinex","SOLUSD",1727951699408,7.60353695,137.84,137.78,25.4022]
["bitfinex","SOLUSD",1727951699609,23.776884,137.86,137.78,25.4022]
["bitfinex","SOLUSD",1727951699804,7.60346611,137.85,137.78,25.4022]
["bitfinex","SOLUSD",1727951700005,7.60346611,137.84,137.78,25.4022]
["bitfinex","SOLUSD",1727951700318,23.776884,137.86,137.78,25.4022]
["bitfinex","SOLUSD",1727951700498,7.60506385,137.85,137.77,16.2266]
["bitfinex","SOLUSD",1727951700697,7.60506385,137.84,137.77,16.2266]
["bitfinex","SOLUSD",1727951700903,23.776884,137.86,137.77,16.2266]
["bitfinex","SOLUSD",1727951701102,7.60629327,137.85,137.77,16.2266]
["bitfinex","SOLUSD",1727951701292,7.60629327,137.84,137.77,16.2266]
["bitfinex","SOLUSD",1727951701497,23.776884,137.86,137.77,16.2266]
["bitfinex","SOLUSD",1727951701708,7.60866611,137.85,137.77,41.631]
["bitfinex","SOLUSD",1727951702020,7.60866611,137.84,137.77,41.631]
["bitfinex","SOLUSD",1727951702318,23.776884,137.86,137.77,41.631]
["bitfinex","SOLUSD",1727951702509,7.60694958,137.85,137.77,34.3727]
["bitfinex","SOLUSD",1727951702813,7.60694958,137.84,137.77,16.2266]
["bitfinex","SOLUSD",1727951703012,23.776884,137.84,137.77,16.2266]
["bitfinex","SOLUSD",1727951703222,23.776884,137.86,137.77,16.2266]
["bitfinex","SOLUSD",1727951703397,23.776884,137.84,137.77,16.2266]
["bitfinex","SOLUSD",1727951703599,23.776884,137.86,137.77,16.2266]
["bitfinex","SOLUSD",1727951703793,23.776884,137.84,137.77,16.2266]
["bitfinex","SOLUSD",1727951703989,23.776884,137.86,137.77,16.2266]
["bitfinex","SOLUSD",1727951704213,23.776884,137.84,137.77,16.2266]
["bitfinex","SOLUSD",1727951704610,23.776884,137.82,137.77,16.2266]
["bitfinex","SOLUSD",1727951704825,7.60498405,137.81,137.77,16.2266]
["bitfinex","SOLUSD",1727951705115,7.60498405,137.8,137.77,16.2266]
["bitfinex","SOLUSD",1727951705289,7.60498405,137.79,137.77,16.2266]
["bitfinex","SOLUSD",1727951705490,23.776884,137.82,137.76,6.2273]
["bitfinex","SOLUSD",1727951705721,23.776884,137.8,137.76,6.2273]
["bitfinex","SOLUSD",1727951705919,7.60230882,137.79,137.74,0.8542837]
["bitfinex","SOLUSD",1727951706112,7.60230882,137.78,137.74,0.8542837]
["bitfinex","SOLUSD",1727951706319,7.60230882,137.77,137.74,0.8542837]
["bitfinex","SOLUSD",1727951706619,23.776884,137.8,137.74,0.8542837]
["bitfinex","SOLUSD",1727951706822,7.6025114,137.79,137.74,0.8542837]
["bitfinex","SOLUSD",1727951707021,7.60377863,137.79,137.74,0.8542837]
["bitfinex","SOLUSD",1727951707393,23.776884,137.8,137.74,0.8542837]
["bitfinex","SOLUSD",1727951707737,23.776884,137.78,137.74,0.8542837]
["bitfinex","SOLUSD",1727951707905,7.60341708,137.77,137.74,0.8542837]
["bitfinex","SOLUSD",1727951708221,7.60341708,137.76,137.74,0.8542837]
["bitfinex","SOLUSD",1727951708421,7.60341708,137.75,137.74,0.8542837]
["bitfinex","SOLUSD",1727951708629,20.0,137.73,137.62,3.32974757]
["bitfinex","SOLUSD",1727951708944,31.38030108,137.72,137.62,25.4317]
["bitfinex","SOLUSD",1727951709119,7.60341708,137.71,137.62,25.4317]
["bitfinex","SOLUSD",1727951709303,7.60341708,137.7,137.61,30.18]
["bitfinex","SOLUSD",1727951709495,7.60341708,137.69,137.61,30.18]
["bitfinex","SOLUSD",1727951709824,7.60341708,137.68,137.61,41.0801]
["bitfinex","SOLUSD",1727951710127,7.60341708,137.67,137.63,7.2654]
["bitfinex","SOLUSD",1727951710425,7.59399854,137.67,137.63,7.2654]
["bitfinex","SOLUSD",1727951710628,7.59399854,137.67,137.61,41.0801]
["bitfinex","SOLUSD",1727951710919,7.59399854,137.67,137.61,48.3465]
["bitfinex","SOLUSD",1727951711127,7.5827828,137.66,137.61,22.9133]
["bitfinex","SOLUSD",1727951711319,23.776884,137.64,137.6,0.8542837]
["bitfinex","SOLUSD",1727951711505,7.5827828,137.63,137.57,6.3712]
["bitfinex","SOLUSD",1727951711708,7.5827828,137.62,137.57,6.3712]
["bitfinex","SOLUSD",1727951711911,7.5827828,137.61,137.57,6.3712]
["bitfinex","SOLUSD",1727951712225,7.5827828,137.61,137.53,22.2822]
["bitfinex","SOLUSD",1727951712226,7.5827828,137.6,137.53,22.2822]
["bitfinex","SOLUSD",1727951712427,7.5827828,137.59,137.53,22.2822]
["bitfinex","SOLUSD",1727951712611,23.776884,137.64,137.53,22.2822]
["bitfinex","SOLUSD",1727951712817,23.776884,137.62,137.53,22.2822]
["bitfinex","SOLUSD",1727951713005,7.55957251,137.61,137.53,22.2822]
["bitfinex","SOLUSD",1727951713206,7.55957251,137.6,137.53,22.2822]
["bitfinex","SOLUSD",1727951713406,7.54832965,137.59,137.55,7.2696]
["bitfinex","SOLUSD",1727951713605,7.54832965,137.59,137.56,1.45354595]
["bitfinex","SOLUSD",1727951713824,23.776884,137.64,137.55,7.2696]
["bitfinex","SOLUSD",1727951714132,23.776884,137.62,137.54,25.4462]
["bitfinex","SOLUSD",1727951714339,7.54682895,137.61,137.54,18.1757]
["bitfinex","SOLUSD",1727951714637,7.54682895,137.6,137.58,7.268]
["bitfinex","SOLUSD",1727951714837,23.776884,137.66,137.58,7.268]
["bitfinex","SOLUSD",1727951715041,7.54275785,137.65,137.57,18.1722]
["bitfinex","SOLUSD",1727951715216,7.54275785,137.64,137.57,18.1722]
["bitfinex","SOLUSD",1727951715421,7.54275785,137.63,137.59,18.1691]
["bitfinex","SOLUSD",1727951715617,7.59399854,137.67,137.59,18.1691]
["bitfinex","SOLUSD",1727951715822,7.54078642,137.66,137.6,7.2673]
["bitfinex","SOLUSD",1727951716117,7.54078642,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1727951716319,7.54078642,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1727951716519,7.59399854,137.67,137.6,7.2673]
["bitfinex","SOLUSD",1727951716520,7.59399854,137.67,137.6,13.4435]
["bitfinex","SOLUSD",1727951716712,7.54074922,137.66,137.6,13.4435]
["bitfinex","SOLUSD",1727951716911,7.54074922,137.65,137.6,13.4435]
["bitfinex","SOLUSD",1727951717121,7.5411872,137.64,137.6,13.4435]
["bitfinex","SOLUSD",1727951717317,7.59399854,137.67,137.6,13.4435]
["bitfinex","SOLUSD",1727951717529,7.53960171,137.66,137.6,13.4435]
["bitfinex","SOLUSD",1727951717831,7.59399854,137.67,137.6,13.4435]
["bitfinex","SOLUSD",1727951717832,7.53960171,137.65,137.6,13.4435]
["bitfinex","SOLUSD",1727951718029,7.53960171,137.64,137.6,13.4435]
["bitfinex","SOLUSD",1727951718232,7.59399854,137.67,137.6,13.4435]
["bitfinex","SOLUSD",1727951718426,7.53841436,137.66,137.6,13.4435]
["bitfinex","SOLUSD",1727951718617,7.53841436,137.65,137.6,13.4435]
["bitfinex","SOLUSD",1727951718812,7.53841436,137.64,137.6,13.4435]
["bitfinex","SOLUSD",1727951719014,7.59399854,137.67,137.6,13.4435]
["bitfinex","SOLUSD",1727951719325,7.53834621,137.66,137.6,13.4435]
["bitfinex","SOLUSD",1727951719523,7.53834621,137.65,137.6,13.4435]
["bitfinex","SOLUSD",1727951719840,7.53834621,137.64,137.6,13.4435]
["bitfinex","SOLUSD",1727951720136,23.776884,137.69,137.6,13.4435]
["bitfinex","SOLUSD",1727951720324,7.53768817,137.68,137.6,13.4435]
["bitfinex","SOLUSD",1727951720521,7.53768817,137.67,137.6,13.4435]
["bitfinex","SOLUSD",1727951720717,7.53768817,137.66,137.6,13.4435]
["bitfinex","SOLUSD",1727951720919,7.53768817,137.65,137.61,25.4334]
["bitfinex","SOLUSD",1727951721117,1.26580192,137.71,137.61,18.1666]
["bitfinex","SOLUSD",1727951721435,20.0,137.69,137.6,6.1762]
["bitfinex","SOLUSD",1727951721730,7.5383733,137.68,137.6,6.1762]
["bitfinex","SOLUSD",1727951722031,7.5383733,137.67,137.6,6.1762]
["bitfinex","SOLUSD",1727951722212,7.5383733,137.66,137.6,6.1762]
["bitfinex","SOLUSD",1727951722527,7.5383733,137.65,137.6,6.1762]
["bitfinex","SOLUSD",1727951722716,7.5383733,137.64,137.61,24.95257672]
["bitfinex","SOLUSD",1727951722911,23.776884,137.7,137.61,24.95257672]
["bitfinex","SOLUSD",1727951723115,7.54043681,137.69,137.61,24.95257672]
["bitfinex","SOLUSD",1727951723419,23.776884,137.7,137.61,24.95257672]
["bitfinex","SOLUSD",1727951723420,7.54280168,137.68,137.61,24.95257672]
["bitfinex","SOLUSD",1727951723722,7.54280168,137.67,137.61,24.95257672]
["bitfinex","SOLUSD",1727951724022,7.54280168,137.66,137.61,24.95257672]
["bitfinex","SOLUSD",1727951724230,7.54280168,137.65,137.61,24.95257672]
["bitfinex","SOLUSD",1727951724435,7.54280168,137.64,137.61,24.95257672]
["bitfinex","SOLUSD",1727951724617,20.0,137.72,137.62,19.61846514]
["bitfinex","SOLUSD",1727951724808,7.54400995,137.71,137.63,7.2653]
["bitfinex","SOLUSD",1727951725033,6.0832,137.74,137.64,1.45269052]
["bitfinex","SOLUSD",1727951725228,6.0832,137.74,137.63,7.2653]
["bitfinex","SOLUSD",1727951725532,6.0832,137.74,137.62,18.1655]
["bitfinex","SOLUSD",1727951725832,6.0832,137.74,137.63,1.45282928]
["bitfinex","SOLUSD",1727951726131,43.776884,137.73,137.63,1.45282928]
["bitfinex","SOLUSD",1727951726433,43.776884,137.73,137.62,25.4317]
["bitfinex","SOLUSD",1727951727438,43.776884,137.73,137.63,1.45278667]
["bitfinex","SOLUSD",1727951727942,43.776884,137.73,137.63,8.71828667]
["bitfinex","SOLUSD",1727951728139,43.776884,137.73,137.63,1.45278667]
["bitfinex","SOLUSD",1727951728315,43.776884,137.73,137.64,7.2651]
["bitfinex","SOLUSD",1727951728520,43.776884,137.73,137.65,1.45262723]
["bitfinex","SOLUSD",1727951728723,23.776884,137.74,137.65,1.45262723]
["bitfinex","SOLUSD",1727951729342,8.86576441,137.76,137.65,8.71722723]
["bitfinex","SOLUSD",1727951729516,1.26534019,137.76,137.66,6.1143]
["bitfinex","SOLUSD",1727951730935,23.776884,137.75,137.66,6.1143]
["bitfinex","SOLUSD",1727951731939,23.776884,137.75,137.66,13.3784]
["bitfinex","SOLUSD",1727951732446,23.776884,137.75,137.68,16.165]
["bitfinex","SOLUSD",1727951732749,23.776884,137.76,137.68,16.165]
["bitfinex","SOLUSD",1727951733122,23.776884,137.76,137.68,17.61734859]
["bitfinex","SOLUSD",1727951734417,20.0,137.75,137.68,16.165]
["bitfinex","SOLUSD",1727951734623,23.776884,137.74,137.68,16.165]
["bitfinex","SOLUSD",1727951735141,20.0,137.73,137.66,6.1143]
["bitfinex","SOLUSD",1727951735326,23.776884,137.72,137.66,6.1143]
["bitfinex","SOLUSD",1727951740042,23.776884,137.73,137.66,6.1143]
["bitfinex","SOLUSD",1727951742645,20.0,137.7,137.63,6.2646]
["bitfinex","SOLUSD",1727951742853,23.776884,137.69,137.63,6.2646]
["bitfinex","SOLUSD",1727951748127,6.44880364,137.68,137.63,6.2646]
["bitfinex","SOLUSD",1727951748427,23.776884,137.69,137.63,6.2646]
["bitfinex","SOLUSD",1727951748626,6.45599471,137.68,137.63,6.2646]
["bitfinex","SOLUSD",1727951748838,23.776884,137.69,137.63,6.2646]
["bitfinex","SOLUSD",1727951749058,6.45590491,137.68,137.63,6.2646]
["bitfinex","SOLUSD",1727951749248,6.46427839,137.67,137.63,6.2646]
["bitfinex","SOLUSD",1727951749552,23.776884,137.69,137.63,6.2646]
["bitfinex","SOLUSD",1727951749852,6.46435484,137.68,137.63,6.2646]
["bitfinex","SOLUSD",1727951750046,6.46435484,137.67,137.63,6.2646]
["bitfinex","SOLUSD",1727951750259,6.46435484,137.66,137.63,6.2646]
["bitfinex","SOLUSD",1727951750429,23.776884,137.69,137.63,6.2646]
["bitfinex","SOLUSD",1727951750430,6.46435484,137.65,137.63,6.2646]
["bitfinex","SOLUSD",1727951751360,6.47675996,137.67,137.63,6.2646]
["bitfinex","SOLUSD",1727951751526,6.47675996,137.66,137.63,6.2646]
["bitfinex","SOLUSD",1727951751729,6.47675996,137.65,137.63,6.2646]
["bitfinex","SOLUSD",1727951751948,23.776884,137.69,137.63,6.2646]
["bitfinex","SOLUSD",1727951752143,6.4827289,137.68,137.63,6.2646]
["bitfinex","SOLUSD",1727951752348,6.4827289,137.67,137.63,6.2646]
["bitfinex","SOLUSD",1727951752535,6.4827289,137.66,137.64,1.45295506]
["bitfinex","SOLUSD",1727951752740,6.4827289,137.65,137.64,1.45295506]
["bitfinex","SOLUSD",1727951752930,7.58633103,137.74,137.64,17.29425506]
["bitfinex","SOLUSD",1727951753125,1.26527791,137.76,137.65,7.2647]
["bitfinex","SOLUSD",1727951753438,1.26527791,137.76,137.66,1.45252017]
["bitfinex","SOLUSD",1727951753739,1.26527791,137.76,137.65,7.2647]
["bitfinex","SOLUSD",1727951754359,21.26527791,137.76,137.65,7.2647]
["bitfinex","SOLUSD",1727951754853,23.776884,137.75,137.65,7.2647]
["bitfinex","SOLUSD",1727951755157,23.776884,137.75,137.67,13.9153]
["bitfinex","SOLUSD",1727951755360,7.58528329,137.77,137.67,13.9153]
["bitfinex","SOLUSD",1727951755957,15.6206,137.78,137.7,15.795]
["bitfinex","SOLUSD",1727951756138,15.6206,137.78,137.7,17.24723114]
["bitfinex","SOLUSD",1727951756338,15.6206,137.78,137.7,15.795]
["bitfinex","SOLUSD",1727951757447,43.776884,137.77,137.7,15.795]
["bitfinex","SOLUSD",1727951757860,23.776884,137.77,137.7,15.795]
["bitfinex","SOLUSD",1727951759142,23.776884,137.78,137.71,1.45231661]
["bitfinex","SOLUSD",1727951759851,20.0,137.78,137.7,15.795]
["bitfinex","SOLUSD",1727951760047,8.84781529,137.79,137.71,1.45208487]
["bitfinex","SOLUSD",1727951760257,1.26510379,137.79,137.7,15.795]
["bitfinex","SOLUSD",1727951760564,1.26510379,137.79,137.71,1.4520597]
["bitfinex","SOLUSD",1727951761260,23.776884,137.8,137.71,1.4520597]
["bitfinex","SOLUSD",1727951761441,23.776884,137.78,137.7,15.795]
["bitfinex","SOLUSD",1727951761862,20.0,137.77,137.7,15.795]
["bitfinex","SOLUSD",1727951762166,23.776884,137.76,137.7,15.795]
["bitfinex","SOLUSD",1727951762370,23.776884,137.74,137.7,15.795]
["bitfinex","SOLUSD",1727951764647,7.69035273,137.66,137.63,15.0054]
["bitfinex","SOLUSD",1727951764848,7.69035273,137.65,137.63,15.0054]
["bitfinex","SOLUSD",1727951765075,7.69035273,137.64,137.63,15.0054]
["bitfinex","SOLUSD",1727951765249,14.41671982,137.64,137.63,15.0054]
["bitfinex","SOLUSD",1727951765844,14.41671982,137.64,137.59,15.5608]
["bitfinex","SOLUSD",1727951766160,7.69035273,137.63,137.59,15.5608]
["bitfinex","SOLUSD",1727951766342,7.69035273,137.62,137.59,15.5608]
["bitfinex","SOLUSD",1727951766544,7.69035273,137.61,137.59,15.5608]
["bitfinex","SOLUSD",1727951766752,73.776884,137.7,137.59,15.5608]
["bitfinex","SOLUSD",1727951766753,20.0,137.69,137.59,15.5608]
["bitfinex","SOLUSD",1727951766960,20.0,137.67,137.59,15.5608]
["bitfinex","SOLUSD",1727951767246,43.776884,137.65,137.59,15.5608]
["bitfinex","SOLUSD",1727951767463,23.776884,137.63,137.59,15.5608]
["bitfinex","SOLUSD",1727951767769,7.70166383,137.62,137.59,15.5608]
["bitfinex","SOLUSD",1727951767954,7.70166383,137.61,137.59,15.5608]
["bitfinex","SOLUSD",1727951768154,7.69607261,137.6,137.59,15.5608]
["bitfinex","SOLUSD",1727951769471,7.69363221,137.6,137.59,15.5608]
["bitfinex","SOLUSD",1727951769672,7.69363221,137.6,137.58,6.3992]
["bitfinex","SOLUSD",1727951769870,7.69363221,137.59,137.58,6.3992]
["bitfinex","SOLUSD",1727951770453,7.69363221,137.59,137.55,22.1005]
["bitfinex","SOLUSD",1727951770744,7.68994582,137.58,137.55,22.1005]
["bitfinex","SOLUSD",1727951770943,20.0,137.63,137.55,22.1005]
["bitfinex","SOLUSD",1727951771167,14.40957055,137.62,137.55,29.3701]
["bitfinex","SOLUSD",1727951771353,14.40957055,137.61,137.55,22.1005]
["bitfinex","SOLUSD",1727951771551,7.68989351,137.6,137.55,22.1005]
["bitfinex","SOLUSD",1727951771873,7.68989351,137.59,137.55,22.1005]
["bitfinex","SOLUSD",1727951772165,7.68989351,137.58,137.55,22.1005]
["bitfinex","SOLUSD",1727951772340,7.68989351,137.57,137.55,22.1005]
["bitfinex","SOLUSD",1727951772544,31.35190728,137.64,137.55,22.1005]
["bitfinex","SOLUSD",1727951772765,23.776884,137.62,137.55,22.1005]
["bitfinex","SOLUSD",1727951773179,14.40969389,137.61,137.56,1.45363418]
["bitfinex","SOLUSD",1727951773379,23.776884,137.62,137.56,1.45363418]
["bitfinex","SOLUSD",1727951773560,6.71948924,137.61,137.56,1.45363418]
["bitfinex","SOLUSD",1727951773760,23.776884,137.62,137.56,1.45363418]
["bitfinex","SOLUSD",1727951773969,6.71910565,137.61,137.55,22.1005]
["bitfinex","SOLUSD",1727951774278,23.776884,137.62,137.55,22.1005]
["bitfinex","SOLUSD",1727951774457,6.71815676,137.61,137.55,22.1005]
["bitfinex","SOLUSD",1727951774659,23.776884,137.62,137.55,22.1005]
["bitfinex","SOLUSD",1727951774873,6.71847699,137.61,137.55,22.1005]
["bitfinex","SOLUSD",1727951775086,23.776884,137.62,137.55,22.1005]
["bitfinex","SOLUSD",1727951775267,6.71807544,137.61,137.55,22.1005]
["bitfinex","SOLUSD",1727951775468,23.776884,137.62,137.55,22.1005]
["bitfinex","SOLUSD",1727951775670,6.7173754,137.61,137.55,22.1005]
["bitfinex","SOLUSD",1727951775870,6.7173754,137.6,137.55,22.1005]
["bitfinex","SOLUSD",1727951776069,23.776884,137.62,137.55,22.1005]
["bitfinex","SOLUSD",1727951776483,6.71475848,137.61,137.55,22.1005]
["bitfinex","SOLUSD",1727951776684,23.776884,137.62,137.55,22.1005]
["bitfinex","SOLUSD",1727951776976,6.71475574,137.6,137.55,22.1005]
["bitfinex","SOLUSD",1727951777286,6.71489692,137.59,137.55,22.1005]
["bitfinex","SOLUSD",1727951777462,6.71489692,137.58,137.55,22.1005]
["bitfinex","SOLUSD",1727951777665,6.71489692,137.57,137.55,22.1005]
["bitfinex","SOLUSD",1727951777864,6.71475574,137.6,137.55,22.1005]
["bitfinex","SOLUSD",1727951778064,6.70992416,137.59,137.55,22.1005]
["bitfinex","SOLUSD",1727951778266,6.70992416,137.58,137.55,22.1005]
["bitfinex","SOLUSD",1727951778465,6.70992416,137.57,137.55,22.1005]
["bitfinex","SOLUSD",1727951778668,6.71475574,137.6,137.55,22.1005]
["bitfinex","SOLUSD",1727951778887,6.70651785,137.59,137.56,1.45368583]
["bitfinex","SOLUSD",1727951779090,6.71475574,137.6,137.55,22.1005]
["bitfinex","SOLUSD",1727951779274,6.70713552,137.59,137.55,22.1005]
["bitfinex","SOLUSD",1727951779477,6.71475574,137.6,137.55,22.1005]
["bitfinex","SOLUSD",1727951779780,23.776884,137.65,137.55,22.1005]
["bitfinex","SOLUSD",1727951779972,6.70510122,137.59,137.55,22.1005]
["bitfinex","SOLUSD",1727951780174,20.0,137.64,137.55,22.1005]
["bitfinex","SOLUSD",1727951780378,30.47704728,137.63,137.55,22.1005]
["bitfinex","SOLUSD",1727951780581,6.70016328,137.62,137.55,22.1005]
["bitfinex","SOLUSD",1727951780777,6.70016328,137.61,137.55,22.1005]
["bitfinex","SOLUSD",1727951780983,6.70016328,137.6,137.55,22.1005]
["bitfinex","SOLUSD",1727951781183,20.0,137.64,137.55,22.1005]
["bitfinex","SOLUSD",1727951781184,23.776884,137.63,137.55,22.1005]
["bitfinex","SOLUSD",1727951781387,6.69808087,137.62,137.55,40.275]
["bitfinex","SOLUSD",1727951781593,6.69808087,137.61,137.55,40.275]
["bitfinex","SOLUSD",1727951781794,6.69808087,137.6,137.55,47.5449]
["bitfinex","SOLUSD",1727951781982,23.776884,137.63,137.55,47.5449]
["bitfinex","SOLUSD",1727951782291,6.69822748,137.62,137.55,47.5449]
["bitfinex","SOLUSD",1727951782473,6.69822748,137.61,137.55,47.5449]
["bitfinex","SOLUSD",1727951782675,8.84128236,137.67,137.56,1.45350722]
["bitfinex","SOLUSD",1727951782889,26.69678084,137.66,137.58,7.2679]
["bitfinex","SOLUSD",1727951783193,15.2408,137.68,137.59,1.45322705]
["bitfinex","SOLUSD",1727951783396,6.69698622,137.65,137.59,1.45322705]
["bitfinex","SOLUSD",1727951783572,6.69619675,137.64,137.59,1.45322705]
["bitfinex","SOLUSD",1727951783771,15.2408,137.68,137.59,1.45322705]
["bitfinex","SOLUSD",1727951783772,6.69619675,137.63,137.59,1.45322705]
["bitfinex","SOLUSD",1727951784013,6.69619675,137.62,137.57,25.4411]
["bitfinex","SOLUSD",1727951784181,15.2408,137.68,137.57,25.4411]
["bitfinex","SOLUSD",1727951784182,6.69619675,137.61,137.57,25.4411]
["bitfinex","SOLUSD",1727951784384,23.776884,137.67,137.58,1.45327365]
["bitfinex","SOLUSD",1727951784584,6.69527414,137.66,137.58,1.45327365]
["bitfinex","SOLUSD",1727951784785,6.69527414,137.65,137.58,1.45327365]
["bitfinex","SOLUSD",1727951785105,6.69527414,137.64,137.58,1.45327365]
["bitfinex","SOLUSD",1727951785283,6.69527414,137.63,137.58,1.45327365]
["bitfinex","SOLUSD",1727951785479,6.69527414,137.62,137.58,1.45327365]
["bitfinex","SOLUSD",1727951785680,6.69527414,137.61,137.58,1.45327365]
["bitfinex","SOLUSD",1727951785896,23.776884,137.67,137.58,8.72167365]
["bitfinex","SOLUSD",1727951786080,6.69309341,137.66,137.58,7.2684]
["bitfinex","SOLUSD",1727951786280,6.69309341,137.65,137.57,25.4411]
["bitfinex","SOLUSD",1727951786478,20.0,137.66,137.55,22.1005]
["bitfinex","SOLUSD",1727951786701,23.776884,137.63,137.55,22.1005]
["bitfinex","SOLUSD",1727951787194,23.776884,137.61,137.55,22.1005]
["bitfinex","SOLUSD",1727951787399,6.69209722,137.62,137.55,22.1005]
["bitfinex","SOLUSD",1727951787585,6.69126325,137.61,137.56,1.45365337]
["bitfinex","SOLUSD",1727951787779,6.69209722,137.62,137.55,22.1005]
["bitfinex","SOLUSD",1727951787981,6.69126606,137.61,137.56,1.45349996]
["bitfinex","SOLUSD",1727951788192,6.69209722,137.62,137.55,40.2756]
["bitfinex","SOLUSD",1727951788394,6.69045609,137.61,137.55,47.5453]
["bitfinex","SOLUSD",1727951788599,6.69209722,137.62,137.55,47.5453]
["bitfinex","SOLUSD",1727951788896,6.69078529,137.61,137.55,47.5453]
["bitfinex","SOLUSD",1727951789201,6.69209722,137.62,137.56,7.2692]
["bitfinex","SOLUSD",1727951789395,6.69026072,137.61,137.56,7.2692]
["bitfinex","SOLUSD",1727951789596,6.69209722,137.62,137.56,7.2692]
["bitfinex","SOLUSD",1727951789784,6.69035731,137.61,137.56,7.2692]
["bitfinex","SOLUSD",1727951789995,20.0,137.68,137.56,7.2692]
["bitfinex","SOLUSD",1727951790192,20.0,137.66,137.56,7.2692]
["bitfinex","SOLUSD",1727951790404,30.46476936,137.65,137.55,47.5455]
["bitfinex","SOLUSD",1727951790707,23.776884,137.63,137.55,22.1005]
["bitfinex","SOLUSD",1727951790884,6.68788536,137.62,137.55,22.1005]
["bitfinex","SOLUSD",1727951791082,6.68788536,137.61,137.55,22.1005]
["bitfinex","SOLUSD",1727951791288,23.776884,137.63,137.55,22.1005]
["bitfinex","SOLUSD",1727951791517,6.68420372,137.62,137.55,22.1005]
["bitfinex","SOLUSD",1727951791698,6.68420372,137.61,137.56,1.45357289]
["bitfinex","SOLUSD",1727951791891,20.0,137.66,137.56,1.45357289]
["bitfinex","SOLUSD",1727951792091,23.776884,137.64,137.56,1.45357289]
["bitfinex","SOLUSD",1727951792293,6.68620853,137.63,137.56,1.45357289]
["bitfinex","SOLUSD",1727951792495,6.68620853,137.62,137.56,1.45357289]
["bitfinex","SOLUSD",1727951792803,6.68620853,137.61,137.56,1.45357289]
["bitfinex","SOLUSD",1727951792999,23.776884,137.65,137.56,1.45357289]
["bitfinex","SOLUSD",1727951793305,23.776884,137.63,137.55,22.1005]
["bitfinex","SOLUSD",1727951793484,6.68568103,137.62,137.55,22.1005]
["bitfinex","SOLUSD",1727951793683,6.68568103,137.61,137.55,22.1005]
["bitfinex","SOLUSD",1727951793884,23.776884,137.64,137.55,22.1005]
["bitfinex","SOLUSD",1727951794089,6.6856338,137.63,137.55,22.1005]
["bitfinex","SOLUSD",1727951794385,23.776884,137.61,137.55,22.1005]
["bitfinex","SOLUSD",1727951794804,20.0,137.64,137.55,22.1005]
["bitfinex","SOLUSD",1727951795004,6.68541287,137.63,137.56,1.45358537]
["bitfinex","SOLUSD",1727951795184,6.68541287,137.62,137.55,29.3705]
["bitfinex","SOLUSD",1727951795379,6.68541287,137.61,137.55,29.3705]
["bitfinex","SOLUSD",1727951795595,43.776884,137.66,137.55,29.3705]
["bitfinex","SOLUSD",1727951795792,23.776884,137.64,137.55,29.3705]
["bitfinex","SOLUSD",1727951795993,6.68179996,137.63,137.55,29.3705]
["bitfinex","SOLUSD",1727951796284,6.68179996,137.62,137.55,29.3705]
["bitfinex","SOLUSD",1727951796483,20.0,137.65,137.55,29.3705]
["bitfinex","SOLUSD",1727951796705,6.68139157,137.61,137.55,29.3705]
["bitfinex","SOLUSD",1727951796912,20.0,137.65,137.55,29.3705]
["bitfinex","SOLUSD",1727951797215,6.68602141,137.64,137.55,29.3705]
["bitfinex","SOLUSD",1727951797508,6.68602141,137.63,137.55,29.3705]
["bitfinex","SOLUSD",1727951797687,6.68602141,137.62,137.55,29.3705]
["bitfinex","SOLUSD",1727951798005,6.68602141,137.61,137.55,29.3705]
["bitfinex","SOLUSD",1727951798306,23.776884,137.64,137.55,29.3705]
["bitfinex","SOLUSD",1727951798481,6.68359307,137.63,137.56,7.2693]
["bitfinex","SOLUSD",1727951798803,6.68359307,137.62,137.57,1.45341484]
["bitfinex","SOLUSD",1727951798996,6.68359307,137.61,137.57,1.45341484]
["bitfinex","SOLUSD",1727951799298,23.776884,137.66,137.57,1.45341484]
["bitfinex","SOLUSD",1727951799606,6.68304822,137.65,137.57,18.1724]
["bitfinex","SOLUSD",1727951799798,6.68304822,137.64,137.57,18.1724]
["bitfinex","SOLUSD",1727951800007,6.68304822,137.63,137.57,18.1724]
["bitfinex","SOLUSD",1727951800201,6.68304822,137.62,137.57,18.1724]
["bitfinex","SOLUSD",1727951800502,6.68304822,137.61,137.58,1.45333513]
["bitfinex","SOLUSD",1727951800718,20.0,137.66,137.57,25.4412]
["bitfinex","SOLUSD",1727951800921,6.68275488,137.65,137.57,25.4412]
["bitfinex","SOLUSD",1727951801086,6.68275488,137.64,137.57,25.4412]
["bitfinex","SOLUSD",1727951801287,20.0,137.66,137.55,22.1005]
["bitfinex","SOLUSD",1727951801288,6.68275488,137.63,137.55,40.2756]
["bitfinex","SOLUSD",1727951801501,6.68275488,137.62,137.55,29.3705]
["bitfinex","SOLUSD",1727951801686,6.68275488,137.61,137.56,8.72258086]
["bitfinex","SOLUSD",1727951801882,23.776884,137.65,137.57,7.2689]
["bitfinex","SOLUSD",1727951802193,6.68417896,137.64,137.58,1.45328033]
["bitfinex","SOLUSD",1727951802395,6.68417896,137.63,137.58,1.45328033]
["bitfinex","SOLUSD",1727951802703,23.776884,137.65,137.58,1.45328033]
["bitfinex","SOLUSD",1727951802704,6.68417896,137.62,137.58,1.45328033]
["bitfinex","SOLUSD",1727951802909,6.68417896,137.61,137.58,1.45328033]
["bitfinex","SOLUSD",1727951803110,23.776884,137.65,137.58,1.45328033]
["bitfinex","SOLUSD",1727951803610,6.68790598,137.64,137.57,7.2689]
["bitfinex","SOLUSD",1727951803913,23.776884,137.62,137.55,22.1005]
["bitfinex","SOLUSD",1727951804116,6.68790598,137.61,137.55,22.1005]
["bitfinex","SOLUSD",1727951805100,23.776884,137.6,137.55,22.1005]
["bitfinex","SOLUSD",1727951805307,6.68790598,137.59,137.55,22.1005]
["bitfinex","SOLUSD",1727951806197,12.60532296,137.58,137.55,22.1005]
["bitfinex","SOLUSD",1727951806524,12.60532296,137.57,137.55,22.1005]
["bitfinex","SOLUSD",1727951806809,12.60532296,137.56,137.55,22.1005]
["bitfinex","SOLUSD",1727951809291,7.11764509,137.56,137.55,22.1005]
["bitfinex","SOLUSD",1727951814217,18.52983556,137.56,137.55,22.1005]
["bitfinex","SOLUSD",1727951816915,7.56946107,137.63,137.55,22.1005]
["bitfinex","SOLUSD",1727951817101,11.50060908,137.56,137.52,16.3416]
["bitfinex","SOLUSD",1727951817302,18.68851564,137.55,137.52,16.3416]
["bitfinex","SOLUSD",1727951817496,18.68851564,137.54,137.48,16.3416]
["bitfinex","SOLUSD",1727951817697,7.18788067,137.53,137.48,16.3416]
["bitfinex","SOLUSD",1727951818024,7.18788067,137.52,137.48,16.3416]
["bitfinex","SOLUSD",1727951818199,7.18788067,137.51,137.49,1.45448186]
["bitfinex","SOLUSD",1727951818400,43.776884,137.56,137.49,1.45448186]
["bitfinex","SOLUSD",1727951818612,23.776884,137.54,137.49,1.45448186]
["bitfinex","SOLUSD",1727951818807,18.67946444,137.53,137.49,1.45448186]
["bitfinex","SOLUSD",1727951819007,7.1844094,137.52,137.49,1.45448186]
["bitfinex","SOLUSD",1727951819220,7.1844094,137.51,137.48,16.3416]
["bitfinex","SOLUSD",1727951819421,23.776884,137.54,137.48,16.3416]
["bitfinex","SOLUSD",1727951819718,18.67590156,137.53,137.48,16.3416]
["bitfinex","SOLUSD",1727951820023,7.18303906,137.52,137.49,1.45448414]
["bitfinex","SOLUSD",1727951820219,7.18303906,137.51,137.49,1.45448414]
["bitfinex","SOLUSD",1727951820525,23.776884,137.54,137.49,1.45448414]
["bitfinex","SOLUSD",1727951820719,18.67967762,137.53,137.49,1.45448414]
["bitfinex","SOLUSD",1727951820924,7.18449139,137.52,137.48,16.3416]
["bitfinex","SOLUSD",1727951821129,7.18449139,137.51,137.48,16.3416]
["bitfinex","SOLUSD",1727951821415,23.776884,137.56,137.49,1.45434925]
["bitfinex","SOLUSD",1727951821626,18.67897725,137.55,137.49,1.45434925]
["bitfinex","SOLUSD",1727951821830,18.67897725,137.54,137.48,23.6153]
["bitfinex","SOLUSD",1727951822000,18.67897725,137.53,137.48,23.6153]
["bitfinex","SOLUSD",1727951822199,7.18422202,137.52,137.48,23.6153]
["bitfinex","SOLUSD",1727951822400,7.18422202,137.51,137.48,16.3416]
["bitfinex","SOLUSD",1727951822701,23.776884,137.56,137.48,16.3416]
["bitfinex","SOLUSD",1727951822902,18.67287948,137.55,137.48,16.3416]
["bitfinex","SOLUSD",1727951823201,18.67287948,137.54,137.48,16.3416]
["bitfinex","SOLUSD",1727951823402,18.67287948,137.53,137.48,16.3416]
["bitfinex","SOLUSD",1727951823713,7.18187672,137.52,137.48,16.3416]
["bitfinex","SOLUSD",1727951823912,7.18187672,137.51,137.48,16.3416]
["bitfinex","SOLUSD",1727951824118,20.0,137.57,137.48,16.3416]
["bitfinex","SOLUSD",1727951824429,18.66465372,137.56,137.48,16.3416]
["bitfinex","SOLUSD",1727951824620,18.66465372,137.55,137.48,16.3416]
["bitfinex","SOLUSD",1727951824808,18.66465372,137.54,137.48,16.3416]
["bitfinex","SOLUSD",1727951825010,18.66465372,137.53,137.48,16.3416]
["bitfinex","SOLUSD",1727951825315,7.17871297,137.52,137.48,16.3416]
["bitfinex","SOLUSD",1727951825626,7.17771334,137.51,137.48,16.3416]
["bitfinex","SOLUSD",1727951825930,52.81132125,137.57,137.48,16.3416]
["bitfinex","SOLUSD",1727951826104,9.03443725,137.54,137.48,16.3416]
["bitfinex","SOLUSD",1727951826425,18.65781,137.53,137.48,16.3416]
["bitfinex","SOLUSD",1727951826605,9.03443725,137.54,137.48,16.3416]
["bitfinex","SOLUSD",1727951826606,18.65781,137.52,137.48,16.3416]
["bitfinex","SOLUSD",1727951826908,9.03443725,137.54,137.48,16.3416]
["bitfinex","SOLUSD",1727951827201,23.776884,137.53,137.46,7.0681837]
["bitfinex","SOLUSD",1727951828309,20.0,137.52,137.46,0.8542837]
["bitfinex","SOLUSD",1727951828536,23.776884,137.51,137.46,0.8542837]
["bitfinex","SOLUSD",1727951829724,23.776884,137.51,137.46,0.7911837]
["bitfinex","SOLUSD",1727951830034,23.776884,137.51,137.42,6.6395]
["bitfinex","SOLUSD",1727951830206,20.0,137.5,137.42,6.6395]
["bitfinex","SOLUSD",1727951830406,23.776884,137.49,137.41,15.9223]
["bitfinex","SOLUSD",1727951832107,6.5623,137.53,137.41,15.9223]
["bitfinex","SOLUSD",1727951832108,6.5623,137.53,137.42,1.45512466]
["bitfinex","SOLUSD",1727951832308,6.5623,137.53,137.43,6.3756]
["bitfinex","SOLUSD",1727951832723,6.5623,137.53,137.44,1.45489894]
["bitfinex","SOLUSD",1727951833311,23.776884,137.51,137.43,6.3756]
["bitfinex","SOLUSD",1727951833511,7.64936919,137.5,137.43,6.3756]
["bitfinex","SOLUSD",1727951833838,7.64936919,137.49,137.43,6.3756]
["bitfinex","SOLUSD",1727951834036,7.64936919,137.48,137.44,1.45488653]
["bitfinex","SOLUSD",1727951834338,7.64936919,137.47,137.44,1.45488653]
["bitfinex","SOLUSD",1727951834512,7.64936919,137.46,137.43,6.3756]
["bitfinex","SOLUSD",1727951834713,23.55223847,137.54,137.43,6.3756]
["bitfinex","SOLUSD",1727951835131,7.65296815,137.53,137.43,6.3756]
["bitfinex","SOLUSD",1727951835337,7.65296815,137.52,137.43,6.3756]
["bitfinex","SOLUSD",1727951835540,7.65296815,137.51,137.43,6.3756]
["bitfinex","SOLUSD",1727951835741,7.65296815,137.5,137.43,6.3756]
["bitfinex","SOLUSD",1727951835949,7.65296815,137.49,137.43,6.3756]
["bitfinex","SOLUSD",1727951836114,7.65296815,137.48,137.43,6.3756]
["bitfinex","SOLUSD",1727951836309,23.55223847,137.54,137.43,6.3756]
["bitfinex","SOLUSD",1727951836310,7.65296815,137.47,137.43,6.3756]
["bitfinex","SOLUSD",1727951836513,7.64600738,137.46,137.43,6.3756]
["bitfinex","SOLUSD",1727951836730,23.776884,137.51,137.41,15.9223]
["bitfinex","SOLUSD",1727951836937,27.64600771,137.5,137.41,15.9223]
["bitfinex","SOLUSD",1727951837143,7.64600771,137.49,137.44,6.2815]
["bitfinex","SOLUSD",1727951837435,7.64600771,137.48,137.45,1.45469281]
["bitfinex","SOLUSD",1727951837634,7.64600771,137.47,137.44,6.2815]
["bitfinex","SOLUSD",1727951837839,7.56390905,137.55,137.44,6.2815]
["bitfinex","SOLUSD",1727951838016,7.64413803,137.54,137.45,1.45479729]
["bitfinex","SOLUSD",1727951838341,7.64413803,137.53,137.44,6.2815]
["bitfinex","SOLUSD",1727951838533,7.64413803,137.52,137.44,6.2815]
["bitfinex","SOLUSD",1727951838715,7.64413803,137.51,137.44,6.2815]
["bitfinex","SOLUSD",1727951838916,7.64413803,137.5,137.44,6.2815]
["bitfinex","SOLUSD",1727951839215,7.64413803,137.49,137.45,1.45467103]
["bitfinex","SOLUSD",1727951839431,7.64413803,137.48,137.45,1.45467103]
["bitfinex","SOLUSD",1727951839622,7.64413803,137.47,137.44,13.5572]
["bitfinex","SOLUSD",1727951839823,7.56390905,137.55,137.44,6.2815]
["bitfinex","SOLUSD",1727951840128,7.64126858,137.54,137.44,6.2815]
["bitfinex","SOLUSD",1727951840309,7.64126858,137.53,137.44,6.2815]
["bitfinex","SOLUSD",1727951840513,7.64126858,137.52,137.44,6.2815]
["bitfinex","SOLUSD",1727951840714,7.64126858,137.51,137.44,6.2815]
["bitfinex","SOLUSD",1727951841036,23.776884,137.54,137.45,1.4546841]
["bitfinex","SOLUSD",1727951841222,7.64026326,137.5,137.45,1.4546841]
["bitfinex","SOLUSD",1727951841411,7.64026326,137.49,137.44,6.2815]
["bitfinex","SOLUSD",1727951841618,7.64026326,137.48,137.44,6.2815]
["bitfinex","SOLUSD",1727951841822,7.56390905,137.55,137.45,24.72440764]
["bitfinex","SOLUSD",1727951842041,7.63948478,137.54,137.46,7.2744]
["bitfinex","SOLUSD",1727951842353,7.63948478,137.53,137.47,7.2741]
["bitfinex","SOLUSD",1727951842517,7.63948478,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1727951842720,7.63948478,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1727951842927,15.30710805,137.59,137.46,7.2747]
["bitfinex","SOLUSD",1727951843134,7.64188804,137.58,137.46,7.2747]
["bitfinex","SOLUSD",1727951843340,7.64188804,137.57,137.46,7.2747]
["bitfinex","SOLUSD",1727951843526,7.64188804,137.56,137.46,7.2747]
["bitfinex","SOLUSD",1727951843727,7.64188804,137.55,137.46,7.2747]
["bitfinex","SOLUSD",1727951843929,7.64188804,137.54,137.46,7.2747]
["bitfinex","SOLUSD",1727951844131,7.64188804,137.53,137.46,7.2747]
["bitfinex","SOLUSD",1727951844328,7.64188804,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1727951844533,7.64354797,137.51,137.45,41.4574]
["bitfinex","SOLUSD",1727951844731,23.776884,137.55,137.45,41.4574]
["bitfinex","SOLUSD",1727951844920,7.64367156,137.54,137.45,41.4574]
["bitfinex","SOLUSD",1727951845128,7.64367156,137.53,137.46,7.2747]
["bitfinex","SOLUSD",1727951845322,7.64367156,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1727951845544,23.776884,137.56,137.46,7.2747]
["bitfinex","SOLUSD",1727951845744,7.64504115,137.55,137.46,7.2747]
["bitfinex","SOLUSD",1727951845925,7.64504115,137.54,137.46,7.2747]
["bitfinex","SOLUSD",1727951846125,7.64504115,137.53,137.46,7.2747]
["bitfinex","SOLUSD",1727951846327,7.64504115,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1727951846642,23.776884,137.56,137.46,7.2747]
["bitfinex","SOLUSD",1727951846819,7.64525049,137.55,137.46,7.2747]
["bitfinex","SOLUSD",1727951847023,7.64525049,137.54,137.46,7.2747]
["bitfinex","SOLUSD",1727951847244,7.64525049,137.53,137.46,7.2747]
["bitfinex","SOLUSD",1727951847552,7.64525049,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1727951847725,7.64630167,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1727951847937,23.776884,137.56,137.46,7.2747]
["bitfinex","SOLUSD",1727951848146,7.64411171,137.55,137.46,7.2747]
["bitfinex","SOLUSD",1727951848346,7.64411171,137.54,137.46,7.2747]
["bitfinex","SOLUSD",1727951848540,7.64411171,137.53,137.46,7.2747]
["bitfinex","SOLUSD",1727951848741,7.64411171,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1727951848950,23.776884,137.56,137.46,7.2747]
["bitfinex","SOLUSD",1727951849142,7.64523896,137.55,137.46,7.2747]
["bitfinex","SOLUSD",1727951849342,7.64523896,137.54,137.46,7.2747]
["bitfinex","SOLUSD",1727951849544,7.64523896,137.53,137.46,7.2747]
["bitfinex","SOLUSD",1727951849757,7.64523896,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1727951849928,23.776884,137.56,137.46,7.2747]
["bitfinex","SOLUSD",1727951850133,7.64517538,137.55,137.46,7.2747]
["bitfinex","SOLUSD",1727951850446,7.64517538,137.54,137.46,7.2747]
["bitfinex","SOLUSD",1727951850650,7.64517538,137.53,137.46,7.2747]
["bitfinex","SOLUSD",1727951850839,7.64517538,137.52,137.45,15.9945]
["bitfinex","SOLUSD",1727951851037,23.776884,137.54,137.45,15.9945]
["bitfinex","SOLUSD",1727951851238,23.776884,137.52,137.45,15.9945]
["bitfinex","SOLUSD",1727951851455,7.64517538,137.51,137.45,15.9945]
["bitfinex","SOLUSD",1727951851752,7.64674954,137.5,137.45,15.9945]
["bitfinex","SOLUSD",1727951852058,20.0,137.55,137.45,15.9945]
["bitfinex","SOLUSD",1727951852239,23.776884,137.53,137.45,15.9945]
["bitfinex","SOLUSD",1727951852558,7.64674396,137.52,137.45,15.9945]
["bitfinex","SOLUSD",1727951852848,7.64674396,137.51,137.45,15.9945]
["bitfinex","SOLUSD",1727951853036,7.64674396,137.5,137.45,15.9945]
["bitfinex","SOLUSD",1727951853234,7.64872881,137.49,137.45,15.9945]
["bitfinex","SOLUSD",1727951853429,23.776884,137.53,137.45,15.9945]
["bitfinex","SOLUSD",1727951853643,23.776884,137.51,137.45,15.9945]
["bitfinex","SOLUSD",1727951853852,23.776884,137.49,137.44,6.2815]
["bitfinex","SOLUSD",1727951854064,7.64809582,137.48,137.42,15.3772]
["bitfinex","SOLUSD",1727951854265,31.42218517,137.47,137.42,15.3772]
["bitfinex","SOLUSD",1727951854551,7.64530117,137.46,137.42,15.3772]
["bitfinex","SOLUSD",1727951854740,7.64052186,137.45,137.42,15.3772]
["bitfinex","SOLUSD",1727951854940,7.64052186,137.44,137.42,15.3772]
["bitfinex","SOLUSD",1727951855259,7.64052186,137.43,137.42,15.3772]
["bitfinex","SOLUSD",1727951856159,23.776884,137.47,137.42,15.3772]
["bitfinex","SOLUSD",1727951856455,7.6398511,137.46,137.42,15.3772]
["bitfinex","SOLUSD",1727951856653,7.6398511,137.45,137.42,15.3772]
["bitfinex","SOLUSD",1727951856954,7.6398511,137.44,137.42,15.3772]
["bitfinex","SOLUSD",1727951857156,6.0563,137.53,137.42,15.3772]
["bitfinex","SOLUSD",1727951857339,7.64199159,137.52,137.42,15.3772]
["bitfinex","SOLUSD",1727951857657,7.64225313,137.51,137.42,15.3772]
["bitfinex","SOLUSD",1727951858160,16.0771,137.49,137.4,6.5306]
["bitfinex","SOLUSD",1727951858456,27.6408335,137.48,137.4,6.5306]
["bitfinex","SOLUSD",1727951858657,23.776884,137.46,137.39,16.1944]
["bitfinex","SOLUSD",1727951858838,23.776884,137.44,137.39,16.1944]
["bitfinex","SOLUSD",1727951859036,7.6408335,137.43,137.39,16.1944]
["bitfinex","SOLUSD",1727951859249,7.6408335,137.42,137.39,16.1944]
["bitfinex","SOLUSD",1727951859561,7.6408335,137.41,137.39,16.1944]
["bitfinex","SOLUSD",1727951859739,7.6408335,137.4,137.39,16.1944]
["bitfinex","SOLUSD",1727951861241,7.6408335,137.4,137.26,2.36165143]
["bitfinex","SOLUSD",1727951861242,7.6408335,137.4,137.31,16.1172]
["bitfinex","SOLUSD",1727951861449,31.4177175,137.39,137.31,16.1172]
["bitfinex","SOLUSD",1727951861757,23.776884,137.37,137.31,17.57354432]
["bitfinex","SOLUSD",1727951862055,7.6408335,137.36,137.31,16.1172]
["bitfinex","SOLUSD",1727951862258,7.6408335,137.35,137.31,16.1172]
["bitfinex","SOLUSD",1727951862464,7.6408335,137.34,137.31,16.1172]
["bitfinex","SOLUSD",1727951864051,23.776884,137.37,137.31,16.1172]
["bitfinex","SOLUSD",1727951864257,7.61775182,137.34,137.31,16.1172]
["bitfinex","SOLUSD",1727951864470,7.61215267,137.34,137.31,16.1172]
["bitfinex","SOLUSD",1727951864967,7.61191891,137.34,137.31,16.1172]
["bitfinex","SOLUSD",1727951866162,20.0,137.44,137.31,23.3998]
["bitfinex","SOLUSD",1727951866353,20.0,137.42,137.31,16.1172]
["bitfinex","SOLUSD",1727951866553,7.60593661,137.41,137.31,16.1172]
["bitfinex","SOLUSD",1727951866754,7.60593661,137.4,137.31,16.1172]
["bitfinex","SOLUSD",1727951866962,7.60593661,137.39,137.31,16.1172]
["bitfinex","SOLUSD",1727951867161,7.60593661,137.38,137.31,16.1172]
["bitfinex","SOLUSD",1727951867364,7.60593661,137.37,137.31,16.1172]
["bitfinex","SOLUSD",1727951867750,7.60593661,137.36,137.31,16.1172]
["bitfinex","SOLUSD",1727951868874,23.776884,137.41,137.31,16.1172]
["bitfinex","SOLUSD",1727951869164,7.60469193,137.35,137.31,16.1172]
["bitfinex","SOLUSD",1727951869365,7.60469193,137.34,137.31,16.1172]
["bitfinex","SOLUSD",1727951874656,7.60469193,137.34,137.3,6.5872]
["bitfinex","SOLUSD",1727951874971,7.60469193,137.33,137.28,15.7731]
["bitfinex","SOLUSD",1727951875153,16.6297,137.39,137.28,15.7731]
["bitfinex","SOLUSD",1727951875154,43.776884,137.38,137.28,15.7731]
["bitfinex","SOLUSD",1727951875358,23.776884,137.36,137.28,15.7731]
["bitfinex","SOLUSD",1727951875564,23.776884,137.34,137.28,15.7731]
["bitfinex","SOLUSD",1727951875762,7.590934,137.33,137.28,15.7731]
["bitfinex","SOLUSD",1727951876079,23.776884,137.34,137.28,15.7731]
["bitfinex","SOLUSD",1727951876271,7.58825297,137.33,137.28,15.7731]
["bitfinex","SOLUSD",1727951876582,23.776884,137.34,137.28,15.7731]
["bitfinex","SOLUSD",1727951876754,7.58617871,137.33,137.28,15.7731]
["bitfinex","SOLUSD",1727951876956,23.776884,137.35,137.28,15.7731]
["bitfinex","SOLUSD",1727951877263,23.776884,137.33,137.28,15.7731]
["bitfinex","SOLUSD",1727951878970,7.57639626,137.36,137.28,15.7731]
["bitfinex","SOLUSD",1727951879292,20.0,137.38,137.28,15.7731]
["bitfinex","SOLUSD",1727951879466,16.6297,137.39,137.29,7.2838]
["bitfinex","SOLUSD",1727951879767,7.57953773,137.38,137.29,7.2838]
["bitfinex","SOLUSD",1727951879968,7.57953773,137.37,137.29,7.2838]
["bitfinex","SOLUSD",1727951880277,7.57953773,137.36,137.28,41.268]
["bitfinex","SOLUSD",1727951880484,7.57953773,137.35,137.28,41.268]
["bitfinex","SOLUSD",1727951880788,1.26751156,137.4,137.31,7.2822]
["bitfinex","SOLUSD",1727951881087,7.57793699,137.39,137.31,7.2822]
["bitfinex","SOLUSD",1727951881289,7.57793699,137.38,137.3,18.2081]
["bitfinex","SOLUSD",1727951881462,7.57793699,137.37,137.31,7.2827]
["bitfinex","SOLUSD",1727951881660,7.57793699,137.36,137.28,15.7731]
["bitfinex","SOLUSD",1727951881889,7.57793699,137.35,137.28,23.0572]
["bitfinex","SOLUSD",1727951882065,20.0,137.4,137.28,23.0572]
["bitfinex","SOLUSD",1727951882272,20.0,137.38,137.28,15.7731]
["bitfinex","SOLUSD",1727951882480,7.57451924,137.37,137.28,15.7731]
["bitfinex","SOLUSD",1727951882785,20.0,137.38,137.28,15.7731]
["bitfinex","SOLUSD",1727951882786,23.776884,137.35,137.28,15.7731]
["bitfinex","SOLUSD",1727951882976,7.57451924,137.34,137.28,15.7731]
["bitfinex","SOLUSD",1727951883182,23.776884,137.35,137.28,15.7731]
["bitfinex","SOLUSD",1727951887895,26.2383,137.34,137.21,21.619]
["bitfinex","SOLUSD",1727951888188,20.0,137.3,137.21,21.619]
["bitfinex","SOLUSD",1727951888397,38.39197993,137.29,137.21,21.619]
["bitfinex","SOLUSD",1727951888566,23.776884,137.27,137.19,0.8542837]
["bitfinex","SOLUSD",1727951888774,23.776884,137.23,137.19,0.8542837]
["bitfinex","SOLUSD",1727951889972,23.776884,137.23,137.15,15.5766]
["bitfinex","SOLUSD",1727951890272,23.776884,137.21,137.15,15.5766]
["bitfinex","SOLUSD",1727951890494,23.776884,137.21,137.14,6.0424]
["bitfinex","SOLUSD",1727951891379,23.776884,137.22,137.14,6.0424]
["bitfinex","SOLUSD",1727951892697,7.57841079,137.23,137.14,6.0424]
["bitfinex","SOLUSD",1727951892919,7.55798076,137.22,137.14,6.0424]
["bitfinex","SOLUSD",1727951893101,50.0,137.26,137.14,6.0424]
["bitfinex","SOLUSD",1727951893102,20.0,137.25,137.14,6.0424]
["bitfinex","SOLUSD",1727951893410,15.13558097,137.24,137.14,6.0424]
["bitfinex","SOLUSD",1727951893617,7.5574283,137.23,137.14,6.0424]
["bitfinex","SOLUSD",1727951893993,23.776884,137.22,137.14,6.0424]
["bitfinex","SOLUSD",1727951894190,7.56303388,137.21,137.14,6.0424]
["bitfinex","SOLUSD",1727951894513,23.776884,137.23,137.14,6.0424]
["bitfinex","SOLUSD",1727951894718,23.776884,137.21,137.14,6.0424]
["bitfinex","SOLUSD",1727951896305,7.56404443,137.2,137.14,6.0424]
["bitfinex","SOLUSD",1727951896496,23.776884,137.21,137.14,6.0424]
["bitfinex","SOLUSD",1727951896699,7.56407629,137.2,137.14,6.0424]
["bitfinex","SOLUSD",1727951897018,23.776884,137.21,137.14,6.0424]
["bitfinex","SOLUSD",1727951897316,7.56407874,137.2,137.14,6.0424]
["bitfinex","SOLUSD",1727951897504,20.0,137.23,137.14,6.0424]
["bitfinex","SOLUSD",1727951897818,23.776884,137.21,137.14,6.0424]
["bitfinex","SOLUSD",1727951897995,7.56752179,137.2,137.14,6.0424]
["bitfinex","SOLUSD",1727951898195,7.56752179,137.2,137.15,1.45806284]
["bitfinex","SOLUSD",1727951898406,7.56752179,137.2,137.14,6.0424]
["bitfinex","SOLUSD",1727951899219,7.56752179,137.19,137.14,6.0424]
["bitfinex","SOLUSD",1727951899514,7.57666427,137.18,137.14,6.0424]
["bitfinex","SOLUSD",1727951899712,20.0,137.2,137.11,21.7339]
["bitfinex","SOLUSD",1727951899910,31.35380714,137.19,137.12,1.45829005]
["bitfinex","SOLUSD",1727951900110,7.57692314,137.18,137.12,7.2928]
["bitfinex","SOLUSD",1727951900321,20.0,137.23,137.14,7.2917]
["bitfinex","SOLUSD",1727951900511,14.62829153,137.22,137.11,21.7339]
["bitfinex","SOLUSD",1727951900695,7.57130102,137.21,137.13,18.2299]
["bitfinex","SOLUSD",1727951900895,7.57130102,137.2,137.15,7.2909]
["bitfinex","SOLUSD",1727951901114,7.57130102,137.19,137.14,31.068584]
["bitfinex","SOLUSD",1727951901321,7.57130102,137.18,137.14,31.068584]
["bitfinex","SOLUSD",1727951901521,20.0,137.24,137.14,31.068584]
["bitfinex","SOLUSD",1727951901702,25.91027094,137.23,137.14,31.068584]
["bitfinex","SOLUSD",1727951901901,14.62252072,137.22,137.14,31.068584]
["bitfinex","SOLUSD",1727951902098,7.56767683,137.21,137.14,31.068584]
["bitfinex","SOLUSD",1727951902421,7.51949868,137.2,137.16,29.4424]
["bitfinex","SOLUSD",1727951902620,8.88970292,137.28,137.16,29.4424]
["bitfinex","SOLUSD",1727951902916,18.33629523,137.27,137.16,22.152]
["bitfinex","SOLUSD",1727951903119,18.33629523,137.26,137.16,22.152]
["bitfinex","SOLUSD",1727951903313,18.33629523,137.25,137.16,22.152]
["bitfinex","SOLUSD",1727951903513,18.33629523,137.24,137.16,22.152]
["bitfinex","SOLUSD",1727951903724,7.05242124,137.23,137.16,22.152]
["bitfinex","SOLUSD",1727951903896,7.05242124,137.22,137.16,22.152]
["bitfinex","SOLUSD",1727951904222,43.776884,137.26,137.16,22.152]
["bitfinex","SOLUSD",1727951904511,23.776884,137.24,137.16,22.152]
["bitfinex","SOLUSD",1727951904725,7.06331894,137.23,137.16,22.152]
["bitfinex","SOLUSD",1727951904907,7.06331894,137.22,137.16,22.152]
["bitfinex","SOLUSD",1727951905107,23.776884,137.23,137.16,22.152]
["bitfinex","SOLUSD",1727951905499,6.93056546,137.22,137.16,22.152]
["bitfinex","SOLUSD",1727951905713,23.776884,137.23,137.16,22.152]
["bitfinex","SOLUSD",1727951905919,23.776884,137.21,137.16,22.152]
["bitfinex","SOLUSD",1727951907208,23.776884,137.21,137.16,16.107]
["bitfinex","SOLUSD",1727951909297,58.90606119,137.26,137.16,16.107]
["bitfinex","SOLUSD",1727951909298,20.0,137.25,137.16,16.107]
["bitfinex","SOLUSD",1727951909619,20.0,137.23,137.16,16.107]
["bitfinex","SOLUSD",1727951909802,6.93181732,137.22,137.16,16.107]
["bitfinex","SOLUSD",1727951911114,23.776884,137.21,137.16,16.107]
["bitfinex","SOLUSD",1727951911315,23.776884,137.22,137.16,16.107]
["bitfinex","SOLUSD",1727951913119,18.02119519,137.21,137.16,16.107]
["bitfinex","SOLUSD",1727951913309,18.02119519,137.2,137.16,16.107]
["bitfinex","SOLUSD",1727951913515,6.93122892,137.19,137.16,16.107]
["bitfinex","SOLUSD",1727951913718,6.93122892,137.18,137.16,16.107]
["bitfinex","SOLUSD",1727951913919,23.776884,137.22,137.16,16.107]
["bitfinex","SOLUSD",1727951914108,18.01856597,137.21,137.16,16.107]
["bitfinex","SOLUSD",1727951914307,25.48518482,137.2,137.16,16.107]
["bitfinex","SOLUSD",1727951914517,14.39683653,137.19,137.16,16.107]
["bitfinex","SOLUSD",1727951914708,14.39683653,137.18,137.16,16.107]
["bitfinex","SOLUSD",1727951914914,7.46661885,137.17,137.16,16.107]
["bitfinex","SOLUSD",1727951915423,7.46623687,137.17,137.16,16.107]
["bitfinex","SOLUSD",1727951915721,14.93105726,137.17,137.16,16.107]
["bitfinex","SOLUSD",1727951918317,14.93282477,137.17,137.16,16.107]
["bitfinex","SOLUSD",1727951918836,14.93282477,137.17,137.13,21.9263]
["bitfinex","SOLUSD",1727951919144,7.46623687,137.17,137.13,21.9263]
["bitfinex","SOLUSD",1727951919335,7.464594,137.16,137.13,21.9263]
["bitfinex","SOLUSD",1727951919625,7.46623687,137.17,137.13,21.9263]
["bitfinex","SOLUSD",1727951919835,7.46373599,137.16,137.13,21.9263]
["bitfinex","SOLUSD",1727951920013,7.46623687,137.17,137.13,21.9263]
["bitfinex","SOLUSD",1727951920326,7.46350316,137.16,137.13,21.9263]
["bitfinex","SOLUSD",1727951920535,7.46623687,137.17,137.13,21.9263]
["bitfinex","SOLUSD",1727951920707,7.46387022,137.16,137.13,21.9263]
["bitfinex","SOLUSD",1727951920906,20.0,137.21,137.13,21.9263]
["bitfinex","SOLUSD",1727951921129,23.776884,137.19,137.13,21.9263]
["bitfinex","SOLUSD",1727951921330,14.39196565,137.18,137.13,21.9263]
["bitfinex","SOLUSD",1727951921509,23.776884,137.19,137.13,21.9263]
["bitfinex","SOLUSD",1727951921720,7.46617345,137.17,137.13,21.9263]
["bitfinex","SOLUSD",1727951922038,7.46617345,137.16,137.13,21.9263]
["bitfinex","SOLUSD",1727951922211,23.776884,137.19,137.13,21.9263]
["bitfinex","SOLUSD",1727951922525,14.39612294,137.18,137.13,21.9263]
["bitfinex","SOLUSD",1727951922704,14.39612294,137.17,137.13,21.9263]
["bitfinex","SOLUSD",1727951922920,7.46701081,137.16,137.13,21.9263]
["bitfinex","SOLUSD",1727951923123,23.776884,137.19,137.13,21.9263]
["bitfinex","SOLUSD",1727951923327,14.39930028,137.18,137.13,21.9263]
["bitfinex","SOLUSD",1727951923541,14.39930028,137.17,137.13,21.9263]
["bitfinex","SOLUSD",1727951923843,7.4686601,137.16,137.13,21.9263]
["bitfinex","SOLUSD",1727951924142,7.4686601,137.15,137.13,21.9263]
["bitfinex","SOLUSD",1727951924333,23.776884,137.2,137.13,21.9263]
["bitfinex","SOLUSD",1727951924536,23.776884,137.18,137.13,21.9263]
["bitfinex","SOLUSD",1727951924734,14.41372036,137.17,137.13,21.9263]
["bitfinex","SOLUSD",1727951925042,7.47606346,137.16,137.13,21.9263]
["bitfinex","SOLUSD",1727951925242,7.47606346,137.15,137.13,15.6792]
["bitfinex","SOLUSD",1727951925450,23.776884,137.2,137.13,15.6792]
["bitfinex","SOLUSD",1727951925622,43.776884,137.18,137.13,15.6792]
["bitfinex","SOLUSD",1727951925827,23.776884,137.16,137.13,15.6792]
["bitfinex","SOLUSD",1727951926030,7.48206242,137.15,137.13,15.6792]
["bitfinex","SOLUSD",1727951926232,43.776884,137.18,137.13,15.6792]
["bitfinex","SOLUSD",1727951926434,7.48456148,137.17,137.13,15.6792]
["bitfinex","SOLUSD",1727951926747,7.48456148,137.16,137.13,15.6792]
["bitfinex","SOLUSD",1727951927048,7.48456148,137.15,137.13,15.6792]
["bitfinex","SOLUSD",1727951927231,43.776884,137.18,137.13,15.6792]
["bitfinex","SOLUSD",1727951927436,23.776884,137.16,137.13,15.6792]
["bitfinex","SOLUSD",1727951927744,7.48468167,137.15,137.13,15.6792]
["bitfinex","SOLUSD",1727951928545,7.48468167,137.14,137.13,15.6792]
["bitfinex","SOLUSD",1727951928922,23.776884,137.16,137.1,15.1882]
["bitfinex","SOLUSD",1727951929124,14.16686131,137.15,137.1,15.1882]
["bitfinex","SOLUSD",1727951929351,6.67592747,137.14,137.1,15.1882]
["bitfinex","SOLUSD",1727951929646,14.16686131,137.13,137.1,15.1882]
["bitfinex","SOLUSD",1727951929826,32.70794824,137.17,137.1,15.1882]
["bitfinex","SOLUSD",1727951929827,7.49093384,137.12,137.1,15.1882]
["bitfinex","SOLUSD",1727951930031,32.70794824,137.17,137.1,15.1882]
["bitfinex","SOLUSD",1727951930242,25.74818727,137.16,137.1,15.1882]
["bitfinex","SOLUSD",1727951930434,25.74818727,137.15,137.1,15.1882]
["bitfinex","SOLUSD",1727951930746,25.74818727,137.14,137.1,15.1882]
["bitfinex","SOLUSD",1727951930927,32.70794824,137.17,137.1,15.1882]
["bitfinex","SOLUSD",1727951930928,14.51391443,137.13,137.1,15.1882]
["bitfinex","SOLUSD",1727951931129,14.51391443,137.12,137.1,15.1882]
["bitfinex","SOLUSD",1727951931329,7.49249391,137.11,137.1,15.1882]
["bitfinex","SOLUSD",1727951931629,7.49920771,137.11,137.1,15.1882]
["bitfinex","SOLUSD",1727951932141,17.50308471,137.17,137.1,15.1882]
["bitfinex","SOLUSD",1727951932336,17.93585685,137.16,137.1,15.1882]
["bitfinex","SOLUSD",1727951932540,17.93585685,137.15,137.11,1.45850541]
["bitfinex","SOLUSD",1727951932744,6.89840648,137.14,137.11,1.45850541]
["bitfinex","SOLUSD",1727951932942,6.89840648,137.14,137.1,15.1882]
["bitfinex","SOLUSD",1727951932943,6.89840648,137.13,137.1,40.7167]
["bitfinex","SOLUSD",1727951933130,20.0,137.2,137.11,1.45829882]
["bitfinex","SOLUSD",1727951933334,17.97338842,137.19,137.1,40.7167]
["bitfinex","SOLUSD",1727951933528,17.97338842,137.18,137.1,40.7167]
["bitfinex","SOLUSD",1727951933730,17.97338842,137.17,137.1,40.7167]
["bitfinex","SOLUSD",1727951934038,20.0,137.2,137.1,40.7167]
["bitfinex","SOLUSD",1727951934039,17.97338842,137.16,137.1,40.7167]
["bitfinex","SOLUSD",1727951934237,17.97338842,137.15,137.1,40.7167]
["bitfinex","SOLUSD",1727951934425,17.97338842,137.14,137.1,40.7167]
["bitfinex","SOLUSD",1727951934627,20.0,137.2,137.1,40.7167]
["bitfinex","SOLUSD",1727951934628,23.776884,137.19,137.1,40.7167]
["bitfinex","SOLUSD",1727951934828,6.92308532,137.13,137.1,40.7167]
["bitfinex","SOLUSD",1727951935047,20.0,137.2,137.1,40.7167]
["bitfinex","SOLUSD",1727951935252,6.9230824,137.12,137.1,40.7167]
["bitfinex","SOLUSD",1727951935746,6.9230824,137.12,137.1,33.423]
["bitfinex","SOLUSD",1727951936049,6.9230824,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1727951936250,13.84704587,137.12,137.11,31.070284]
["bitfinex","SOLUSD",1727951936555,13.84704587,137.12,137.11,23.776884]
["bitfinex","SOLUSD",1727951938741,13.84704587,137.12,137.11,31.070284]
["bitfinex","SOLUSD",1727951938948,6.9230824,137.12,137.11,31.070284]
["bitfinex","SOLUSD",1727951939545,6.9230824,137.12,137.1,15.1882]
["bitfinex","SOLUSD",1727951940651,6.9230824,137.12,137.1,33.423]
["bitfinex","SOLUSD",1727951940860,1.26827869,137.22,137.11,7.2934]
["bitfinex","SOLUSD",1727951941049,6.92513571,137.21,137.12,23.776884]
["bitfinex","SOLUSD",1727951941357,38.00535285,137.2,137.12,23.776884]
["bitfinex","SOLUSD",1727951941561,18.00535285,137.19,137.12,23.776884]
["bitfinex","SOLUSD",1727951941742,18.00535285,137.18,137.12,23.776884]
["bitfinex","SOLUSD",1727951941939,18.00535285,137.17,137.12,23.776884]
["bitfinex","SOLUSD",1727951942257,18.00535285,137.16,137.12,23.776884]
["bitfinex","SOLUSD",1727951942441,18.00535285,137.15,137.1,33.423]
["bitfinex","SOLUSD",1727951942638,20.0,137.2,137.11,23.776884]
["bitfinex","SOLUSD",1727951942639,6.92513571,137.14,137.11,23.776884]
["bitfinex","SOLUSD",1727951942845,6.92513571,137.13,137.11,23.776884]
["bitfinex","SOLUSD",1727951943064,23.776884,137.21,137.11,23.776884]
["bitfinex","SOLUSD",1727951943233,18.00567206,137.2,137.11,23.776884]
["bitfinex","SOLUSD",1727951943436,18.00567206,137.19,137.11,23.776884]
["bitfinex","SOLUSD",1727951943964,23.776884,137.21,137.11,23.776884]
["bitfinex","SOLUSD",1727951943965,25.54864146,137.18,137.11,23.776884]
["bitfinex","SOLUSD",1727951944168,25.54864146,137.17,137.11,23.776884]
["bitfinex","SOLUSD",1727951944343,25.54864146,137.16,137.11,23.776884]
["bitfinex","SOLUSD",1727951944541,25.54864146,137.15,137.11,23.776884]
["bitfinex","SOLUSD",1727951944737,14.46822788,137.14,137.11,23.776884]
["bitfinex","SOLUSD",1727951944941,7.5429694,137.13,137.12,7.2926]
["bitfinex","SOLUSD",1727951945159,7.5429694,137.13,137.12,31.069484]
["bitfinex","SOLUSD",1727951946434,7.5429694,137.2,137.12,31.069484]
["bitfinex","SOLUSD",1727951946657,25.55718406,137.19,137.12,31.069484]
["bitfinex","SOLUSD",1727951946863,25.56241562,137.18,137.12,31.069484]
["bitfinex","SOLUSD",1727951947159,6.92907415,137.17,137.15,6.6362]
["bitfinex","SOLUSD",1727951947357,14.47844071,137.16,137.15,6.6362]
["bitfinex","SOLUSD",1727951948244,14.47844071,137.16,137.15,37.704284]
["bitfinex","SOLUSD",1727951948555,7.54936656,137.16,137.15,37.704284]
["bitfinex","SOLUSD",1727951949848,6.6368,137.27,137.15,37.704284]
["bitfinex","SOLUSD",1727951950051,6.6368,137.27,137.17,7.2898]
["bitfinex","SOLUSD",1727951950258,25.224826,137.26,137.17,7.2898]
["bitfinex","SOLUSD",1727951950449,25.224826,137.25,137.18,7.2895]
["bitfinex","SOLUSD",1727951950758,25.224826,137.24,137.18,7.2895]
["bitfinex","SOLUSD",1727951950945,25.224826,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1727951951141,25.224826,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1727951951346,25.224826,137.21,137.18,7.2895]
["bitfinex","SOLUSD",1727951951547,14.34955843,137.2,137.18,7.2895]
["bitfinex","SOLUSD",1727951951748,7.5525162,137.19,137.18,31.066384]
["bitfinex","SOLUSD",1727951953261,7.5525162,137.19,137.18,32.52386115]
["bitfinex","SOLUSD",1727951953886,7.5525162,137.19,137.18,31.066384]
["bitfinex","SOLUSD",1727951955771,7.5525162,137.19,137.18,32.52385458]
["bitfinex","SOLUSD",1727951956387,16.0936,137.28,137.19,31.065584]
["bitfinex","SOLUSD",1727951956694,25.21303354,137.27,137.19,31.065584]
["bitfinex","SOLUSD",1727951956881,25.21303354,137.26,137.19,31.065584]
["bitfinex","SOLUSD",1727951957059,25.21303354,137.25,137.19,31.065584]
["bitfinex","SOLUSD",1727951957262,25.21303354,137.24,137.2,23.9465]
["bitfinex","SOLUSD",1727951957463,14.34285976,137.23,137.21,32.52183741]
["bitfinex","SOLUSD",1727951957761,7.54900115,137.22,137.21,37.558984]
["bitfinex","SOLUSD",1727951959081,7.54900115,137.22,137.21,39.01606823]
["bitfinex","SOLUSD",1727951959582,7.54900115,137.22,137.21,37.558984]
["bitfinex","SOLUSD",1727951960167,6.3517,137.31,137.21,37.558984]
["bitfinex","SOLUSD",1727951960363,25.16994995,137.3,137.21,37.558984]
["bitfinex","SOLUSD",1727951960554,25.16994995,137.29,137.21,37.558984]
["bitfinex","SOLUSD",1727951960754,25.16994995,137.28,137.21,37.558984]
["bitfinex","SOLUSD",1727951960960,25.16994995,137.27,137.21,37.558984]
["bitfinex","SOLUSD",1727951961169,25.16994995,137.26,137.21,37.558984]
["bitfinex","SOLUSD",1727951961463,14.31819385,137.25,137.21,37.558984]
["bitfinex","SOLUSD",1727951961777,7.53584629,137.24,137.21,37.558984]
["bitfinex","SOLUSD",1727951961976,6.3517,137.31,137.21,37.558984]
["bitfinex","SOLUSD",1727951962282,25.16286085,137.3,137.22,8.74436468]
["bitfinex","SOLUSD",1727951962473,25.16286085,137.29,137.22,8.74436468]
["bitfinex","SOLUSD",1727951962679,25.16286085,137.28,137.23,7.2865]
["bitfinex","SOLUSD",1727951962982,18.38048979,137.27,137.23,7.2865]
["bitfinex","SOLUSD",1727951963183,7.5340629,137.26,137.23,23.776884]
["bitfinex","SOLUSD",1727951963376,7.5340629,137.25,137.23,23.776884]
["bitfinex","SOLUSD",1727951963575,6.7790168,137.28,137.23,23.776884]
["bitfinex","SOLUSD",1727951963879,14.3058582,137.27,137.23,23.776884]
["bitfinex","SOLUSD",1727951964201,7.52959196,137.26,137.24,1.45693407]
["bitfinex","SOLUSD",1727951964357,6.7790168,137.28,137.24,1.45693407]
["bitfinex","SOLUSD",1727951964358,7.52959196,137.25,137.24,1.45693407]
["bitfinex","SOLUSD",1727951965178,6.7790168,137.28,137.24,1.45693407]
["bitfinex","SOLUSD",1727951965368,7.52500347,137.27,137.24,8.74333407]
["bitfinex","SOLUSD",1727951965564,7.52500347,137.26,137.23,23.776884]
["bitfinex","SOLUSD",1727951965776,6.7790168,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1727951965969,7.5248947,137.27,137.25,23.776884]
["bitfinex","SOLUSD",1727951966173,7.5248947,137.26,137.25,23.776884]
["bitfinex","SOLUSD",1727951966558,6.7790168,137.28,137.25,23.776884]
["bitfinex","SOLUSD",1727951966772,7.52176023,137.27,137.25,23.776884]
["bitfinex","SOLUSD",1727951966972,6.7790168,137.28,137.26,7.2854]
["bitfinex","SOLUSD",1727951967291,6.7790168,137.28,137.27,31.061784]
["bitfinex","SOLUSD",1727951968369,6.7790168,137.28,137.27,37.569384]
["bitfinex","SOLUSD",1727951968565,6.7790168,137.28,137.27,57.569384]
["bitfinex","SOLUSD",1727951968887,15.0698,137.4,137.32,7.282]
["bitfinex","SOLUSD",1727951969092,18.34769066,137.39,137.33,1.45596646]
["bitfinex","SOLUSD",1727951969394,7.52020275,137.38,137.33,1.45596646]
["bitfinex","SOLUSD",1727951969589,7.52020275,137.37,137.33,19.65996646]
["bitfinex","SOLUSD",1727951969893,6.0134,137.42,137.35,18.2009]
["bitfinex","SOLUSD",1727951970099,7.51363899,137.41,137.35,25.4813]
["bitfinex","SOLUSD",1727951970389,7.51363899,137.4,137.35,25.4813]
["bitfinex","SOLUSD",1727951970696,15.0698,137.44,137.36,23.776884]
["bitfinex","SOLUSD",1727951970878,7.5065944,137.43,137.37,8.7348441]
["bitfinex","SOLUSD",1727951971068,2.85186989,137.52,137.38,7.279]
["bitfinex","SOLUSD",1727951971069,7.5065944,137.42,137.38,7.279]
["bitfinex","SOLUSD",1727951971275,15.4793,137.48,137.4,23.776884]
["bitfinex","SOLUSD",1727951971483,15.4793,137.48,137.41,8.73249427]
["bitfinex","SOLUSD",1727951971484,7.49954236,137.47,137.41,8.73249427]
["bitfinex","SOLUSD",1727951971709,7.49954236,137.46,137.36,7.28]
["bitfinex","SOLUSD",1727951971990,7.49954236,137.45,137.32,34.1437]
["bitfinex","SOLUSD",1727951972177,7.49954236,137.44,137.34,23.776884]
["bitfinex","SOLUSD",1727951972374,15.4793,137.48,137.34,23.776884]
["bitfinex","SOLUSD",1727951972573,7.48898733,137.47,137.34,23.776884]
["bitfinex","SOLUSD",1727951972776,20.0,137.46,137.34,23.776884]
["bitfinex","SOLUSD",1727951972972,20.0,137.44,137.35,1.45568329]
["bitfinex","SOLUSD",1727951973176,7.48898733,137.43,137.35,1.45568329]
["bitfinex","SOLUSD",1727951973376,7.48898733,137.42,137.35,1.45568329]
["bitfinex","SOLUSD",1727951973576,20.0,137.44,137.34,31.057984]
["bitfinex","SOLUSD",1727951973795,7.48155251,137.43,137.34,31.057984]
["bitfinex","SOLUSD",1727951973991,7.48155251,137.42,137.34,31.057984]
["bitfinex","SOLUSD",1727951974194,20.0,137.45,137.35,1.45567846]
["bitfinex","SOLUSD",1727951974392,7.47572384,137.44,137.36,23.776884]
["bitfinex","SOLUSD",1727951974694,23.776884,137.46,137.36,23.776884]
["bitfinex","SOLUSD",1727951974695,7.47572384,137.43,137.36,31.056884]
["bitfinex","SOLUSD",1727951974873,23.776884,137.46,137.36,23.776884]
["bitfinex","SOLUSD",1727951975079,7.47621557,137.45,137.35,31.057484]
["bitfinex","SOLUSD",1727951975273,7.47621557,137.44,137.35,31.057484]
["bitfinex","SOLUSD",1727951975485,7.47621557,137.43,137.35,31.057484]
["bitfinex","SOLUSD",1727951975691,23.776884,137.46,137.35,31.057484]
["bitfinex","SOLUSD",1727951975880,23.776884,137.46,137.36,1.45547584]
["bitfinex","SOLUSD",1727951976079,7.4714284,137.45,137.36,1.45547584]
["bitfinex","SOLUSD",1727951976393,7.4714284,137.44,137.36,1.45547584]
["bitfinex","SOLUSD",1727951976599,7.4714284,137.43,137.36,1.45547584]
["bitfinex","SOLUSD",1727951976801,23.776884,137.46,137.36,1.45547584]
["bitfinex","SOLUSD",1727951977002,7.46833985,137.45,137.36,1.45547584]
["bitfinex","SOLUSD",1727951977304,7.46833985,137.44,137.36,1.45547584]
["bitfinex","SOLUSD",1727951977476,7.46833985,137.43,137.36,1.45547584]
["bitfinex","SOLUSD",1727951977676,23.776884,137.46,137.35,31.057484]
["bitfinex","SOLUSD",1727951977888,7.46530212,137.45,137.35,31.057484]
["bitfinex","SOLUSD",1727951978088,7.46530212,137.44,137.35,31.057484]
["bitfinex","SOLUSD",1727951978305,7.46530212,137.43,137.35,31.057484]
["bitfinex","SOLUSD",1727951978597,23.776884,137.46,137.35,31.057484]
["bitfinex","SOLUSD",1727951978903,7.46294398,137.45,137.37,18.1986]
["bitfinex","SOLUSD",1727951979078,7.46294398,137.44,137.37,18.1986]
["bitfinex","SOLUSD",1727951979401,23.776884,137.47,137.37,18.1986]
["bitfinex","SOLUSD",1727951979573,7.46026753,137.46,137.37,18.1986]
["bitfinex","SOLUSD",1727951979774,23.776884,137.47,137.37,18.1986]
["bitfinex","SOLUSD",1727951979775,7.46026753,137.45,137.37,18.1986]
["bitfinex","SOLUSD",1727951980093,23.776884,137.47,137.37,18.1986]
["bitfinex","SOLUSD",1727951980281,7.45748001,137.46,137.37,18.1986]
["bitfinex","SOLUSD",1727951980488,7.45748001,137.45,137.37,18.1986]
["bitfinex","SOLUSD",1727951980786,23.776884,137.47,137.37,18.1986]
["bitfinex","SOLUSD",1727951980984,7.45751117,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1727951981290,50.0,137.69,137.53,30.168284]
["bitfinex","SOLUSD",1727951981474,14.01067871,137.66,137.56,20.0]
["bitfinex","SOLUSD",1727951981671,23.776884,137.74,137.6,23.776884]
["bitfinex","SOLUSD",1727951981672,14.01067871,137.65,137.6,23.776884]
["bitfinex","SOLUSD",1727951981903,7.45963881,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1727951982198,50.0,137.74,137.6,1.4530273]
["bitfinex","SOLUSD",1727951982502,7.46405223,137.66,137.59,7.2677]
["bitfinex","SOLUSD",1727951982699,50.0,137.72,137.57,25.4398]
["bitfinex","SOLUSD",1727951982883,20.0,137.71,137.57,25.4398]
["bitfinex","SOLUSD",1727951983200,7.44861791,137.66,137.57,25.4398]
["bitfinex","SOLUSD",1727951983499,50.0,137.72,137.57,25.4398]
["bitfinex","SOLUSD",1727951983500,7.44861791,137.65,137.57,25.4398]
["bitfinex","SOLUSD",1727951983804,20.0,137.69,137.55,7.27]
["bitfinex","SOLUSD",1727951983983,7.43989451,137.66,137.55,7.27]
["bitfinex","SOLUSD",1727951984185,7.43989451,137.65,137.55,7.27]
["bitfinex","SOLUSD",1727951984504,20.0,137.69,137.54,18.1763]
["bitfinex","SOLUSD",1727951984807,23.776884,137.65,137.55,31.046884]
["bitfinex","SOLUSD",1727951984988,7.42916385,137.64,137.55,31.046884]
["bitfinex","SOLUSD",1727951985177,20.0,137.69,137.56,1.45333974]
["bitfinex","SOLUSD",1727951985507,7.41937448,137.66,137.54,18.1763]
["bitfinex","SOLUSD",1727951985688,7.41937448,137.65,137.54,18.1763]
["bitfinex","SOLUSD",1727951986004,20.0,137.69,137.53,13.6625]
["bitfinex","SOLUSD",1727951986005,7.41937448,137.64,137.53,13.6625]
["bitfinex","SOLUSD",1727951986200,50.0,137.68,137.53,13.6625]
["bitfinex","SOLUSD",1727951986501,20.0,137.65,137.52,20.0]
["bitfinex","SOLUSD",1727951986682,23.776884,137.63,137.51,25.4519]
["bitfinex","SOLUSD",1727951986880,23.776884,137.63,137.51,18.1803]
["bitfinex","SOLUSD",1727951987097,23.776884,137.61,137.51,18.1803]
["bitfinex","SOLUSD",1727951988101,23.776884,137.61,137.5,7.2727]
["bitfinex","SOLUSD",1727951988291,23.776884,137.61,137.49,7.2731]
["bitfinex","SOLUSD",1727951989085,23.776884,137.61,137.48,18.184]
["bitfinex","SOLUSD",1727951989400,23.776884,137.59,137.48,25.4576]
["bitfinex","SOLUSD",1727951989980,23.776884,137.59,137.47,7.2742]
["bitfinex","SOLUSD",1727951990199,23.776884,137.59,137.48,7.2737]
["bitfinex","SOLUSD",1727951991015,23.776884,137.59,137.45,15.1502]
["bitfinex","SOLUSD",1727951991186,23.776884,137.59,137.5,23.776884]
["bitfinex","SOLUSD",1727951991499,23.776884,137.59,137.49,18.1819]
["bitfinex","SOLUSD",1727951991703,23.776884,137.59,137.49,25.4551]
["bitfinex","SOLUSD",1727951992408,23.776884,137.59,137.49,18.1819]
["bitfinex","SOLUSD",1727951992590,23.776884,137.59,137.5,7.2723]
["bitfinex","SOLUSD",1727951994708,23.776884,137.59,137.49,25.455]
["bitfinex","SOLUSD",1727951995086,23.776884,137.59,137.48,23.776884]
["bitfinex","SOLUSD",1727951995307,23.776884,137.59,137.48,7.2736]
["bitfinex","SOLUSD",1727951997504,23.776884,137.59,137.47,31.051084]
["bitfinex","SOLUSD",1727951997693,23.776884,137.59,137.48,7.2736]
["bitfinex","SOLUSD",1727951998102,23.776884,137.59,137.49,1.45426407]
["bitfinex","SOLUSD",1727951998421,23.776884,137.57,137.49,1.45426407]
["bitfinex","SOLUSD",1727951998717,23.776884,137.59,137.49,1.45426407]
["bitfinex","SOLUSD",1727951998912,23.776884,137.57,137.48,7.2736]
["bitfinex","SOLUSD",1727952001018,23.776884,137.57,137.47,7.2741]
["bitfinex","SOLUSD",1727952001389,16.5425,137.56,137.46,25.4611]
["bitfinex","SOLUSD",1727952001602,23.776884,137.55,137.46,25.4611]
["bitfinex","SOLUSD",1727952001797,23.776884,137.55,137.46,18.1865]
["bitfinex","SOLUSD",1727952001996,23.098,137.56,137.49,7.273]
["bitfinex","SOLUSD",1727952002197,20.0,137.6,137.45,71.94557068]
["bitfinex","SOLUSD",1727952002416,7.43870814,137.59,137.5,18.1809]
["bitfinex","SOLUSD",1727952002721,7.43870814,137.58,137.5,18.1809]
["bitfinex","SOLUSD",1727952002894,20.0,137.6,137.5,18.1809]
["bitfinex","SOLUSD",1727952003095,7.4390989,137.59,137.5,18.1809]
["bitfinex","SOLUSD",1727952003321,7.4390989,137.58,137.5,18.1809]
["bitfinex","SOLUSD",1727952003501,20.0,137.6,137.5,18.1809]
["bitfinex","SOLUSD",1727952003711,7.44399002,137.59,137.5,18.1809]
["bitfinex","SOLUSD",1727952003914,7.44386108,137.58,137.5,18.1809]
["bitfinex","SOLUSD",1727952004226,7.44651783,137.57,137.5,25.4535]
["bitfinex","SOLUSD",1727952004518,20.0,137.6,137.51,31.048884]
["bitfinex","SOLUSD",1727952004698,7.44713204,137.59,137.51,31.048884]
["bitfinex","SOLUSD",1727952004899,7.44713204,137.58,137.51,31.048884]
["bitfinex","SOLUSD",1727952005125,7.44713204,137.57,137.51,31.048884]
["bitfinex","SOLUSD",1727952005321,20.0,137.6,137.51,31.048884]
["bitfinex","SOLUSD",1727952005529,7.45232411,137.59,137.51,31.048884]
["bitfinex","SOLUSD",1727952005711,7.45232411,137.58,137.51,31.048884]
["bitfinex","SOLUSD",1727952005904,7.45232411,137.57,137.51,31.048884]
["bitfinex","SOLUSD",1727952006103,22.1146,137.61,137.51,31.048884]
["bitfinex","SOLUSD",1727952006104,7.45608303,137.56,137.51,23.776884]
["bitfinex","SOLUSD",1727952006306,23.776884,137.6,137.52,7.2716]
["bitfinex","SOLUSD",1727952006521,7.45680078,137.59,137.52,8.72550533]
["bitfinex","SOLUSD",1727952006822,7.45680078,137.58,137.52,7.2716]
["bitfinex","SOLUSD",1727952007020,7.45680078,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1727952007221,23.776884,137.6,137.52,7.2716]
["bitfinex","SOLUSD",1727952007521,23.776884,137.6,137.51,7.272]
["bitfinex","SOLUSD",1727952007723,7.46329605,137.59,137.5,18.1809]
["bitfinex","SOLUSD",1727952007909,31.24018005,137.58,137.5,18.1809]
["bitfinex","SOLUSD",1727952008110,7.46329605,137.57,137.5,25.4535]
["bitfinex","SOLUSD",1727952008317,7.46329605,137.56,137.5,25.4535]
["bitfinex","SOLUSD",1727952008524,7.46329605,137.55,137.5,25.4535]
["bitfinex","SOLUSD",1727952008725,23.776884,137.58,137.51,1.4541601]
["bitfinex","SOLUSD",1727952008911,7.4706944,137.57,137.51,1.4541601]
["bitfinex","SOLUSD",1727952009114,7.4706944,137.56,137.51,1.4541601]
["bitfinex","SOLUSD",1727952009324,7.4706944,137.55,137.51,8.7262601]
["bitfinex","SOLUSD",1727952009506,7.4706944,137.54,137.51,8.7262601]
["bitfinex","SOLUSD",1727952009833,43.776884,137.6,137.5,25.4534]
["bitfinex","SOLUSD",1727952010013,7.47791323,137.59,137.5,25.4534]
["bitfinex","SOLUSD",1727952010215,7.47791323,137.58,137.5,25.4534]
["bitfinex","SOLUSD",1727952010430,43.776884,137.6,137.5,25.4534]
["bitfinex","SOLUSD",1727952010611,7.45436714,137.57,137.5,25.4534]
["bitfinex","SOLUSD",1727952010816,7.45436714,137.59,137.51,7.2721]
["bitfinex","SOLUSD",1727952011020,7.45489792,137.58,137.51,8.72612852]
["bitfinex","SOLUSD",1727952011209,7.45489792,137.57,137.51,8.72612852]
["bitfinex","SOLUSD",1727952011414,7.45489792,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1727952011610,7.45489792,137.55,137.54,7.2705]
["bitfinex","SOLUSD",1727952011933,22.1146,137.61,137.54,7.2705]
["bitfinex","SOLUSD",1727952012229,7.46532853,137.6,137.54,7.2705]
["bitfinex","SOLUSD",1727952012427,7.46532853,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1727952012623,7.46532853,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1727952012829,7.46532853,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1727952013016,7.46532853,137.56,137.54,7.2705]
["bitfinex","SOLUSD",1727952013341,7.46532853,137.55,137.52,18.179]
["bitfinex","SOLUSD",1727952013525,7.46532853,137.54,137.52,18.179]
["bitfinex","SOLUSD",1727952013837,22.1146,137.61,137.52,18.179]
["bitfinex","SOLUSD",1727952014038,37.86386938,137.6,137.52,18.179]
["bitfinex","SOLUSD",1727952014209,14.08698538,137.59,137.52,18.179]
["bitfinex","SOLUSD",1727952014539,14.08698538,137.58,137.52,18.179]
["bitfinex","SOLUSD",1727952014717,7.48490999,137.57,137.52,25.4506]
["bitfinex","SOLUSD",1727952014912,7.48490999,137.56,137.55,7.27]
["bitfinex","SOLUSD",1727952015115,7.48490999,137.56,137.54,25.4468]
["bitfinex","SOLUSD",1727952015331,7.48490999,137.55,137.54,25.4468]
["bitfinex","SOLUSD",1727952015813,7.48490999,137.55,137.54,49.223684]
["bitfinex","SOLUSD",1727952017327,7.51244859,137.55,137.54,49.223684]
["bitfinex","SOLUSD",1727952019231,7.51244859,137.55,137.54,25.4468]
["bitfinex","SOLUSD",1727952019743,7.51244859,137.55,137.51,20.0]
["bitfinex","SOLUSD",1727952019909,7.51244859,137.54,137.52,7.2713]
["bitfinex","SOLUSD",1727952020111,7.51244859,137.53,137.52,7.2713]
["bitfinex","SOLUSD",1727952020337,23.776884,137.63,137.52,7.2713]
["bitfinex","SOLUSD",1727952020540,23.776884,137.61,137.52,7.2713]
["bitfinex","SOLUSD",1727952020713,6.63202214,137.6,137.52,7.2713]
["bitfinex","SOLUSD",1727952020916,6.63202214,137.59,137.54,7.2704]
["bitfinex","SOLUSD",1727952021240,6.63694221,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1727952021536,6.63694221,137.57,137.54,7.2704]
["bitfinex","SOLUSD",1727952021709,23.776884,137.63,137.54,7.2704]
["bitfinex","SOLUSD",1727952021912,6.63732826,137.62,137.54,7.2704]
["bitfinex","SOLUSD",1727952022143,6.63732826,137.61,137.55,7.27]
["bitfinex","SOLUSD",1727952022316,6.63732826,137.6,137.55,7.27]
["bitfinex","SOLUSD",1727952022634,6.63732826,137.59,137.55,7.27]
["bitfinex","SOLUSD",1727952022933,6.63732826,137.58,137.55,7.27]
["bitfinex","SOLUSD",1727952023129,6.63732826,137.57,137.55,7.2698]
["bitfinex","SOLUSD",1727952023338,6.63732826,137.56,137.55,7.2698]
["bitfinex","SOLUSD",1727952023517,6.63732826,137.63,137.55,7.2698]
["bitfinex","SOLUSD",1727952023717,6.63732826,137.62,137.55,7.2698]
["bitfinex","SOLUSD",1727952023923,6.63732826,137.61,137.55,7.2698]
["bitfinex","SOLUSD",1727952024266,6.64644751,137.6,137.55,7.2698]
["bitfinex","SOLUSD",1727952024434,6.64644751,137.59,137.55,7.2698]
["bitfinex","SOLUSD",1727952024741,6.64644751,137.58,137.54,31.047284]
["bitfinex","SOLUSD",1727952024927,6.64644751,137.57,137.54,31.047284]
["bitfinex","SOLUSD",1727952025127,6.64644751,137.56,137.54,31.047284]
["bitfinex","SOLUSD",1727952025342,6.64644751,137.55,137.54,31.047284]
["bitfinex","SOLUSD",1727952026336,6.64644751,137.55,137.5,24.7145]
["bitfinex","SOLUSD",1727952026638,23.0414,137.64,137.5,24.7145]
["bitfinex","SOLUSD",1727952026639,6.64644751,137.54,137.51,8.72609097]
["bitfinex","SOLUSD",1727952026837,6.64644751,137.53,137.51,8.72609097]
["bitfinex","SOLUSD",1727952027019,7.59923905,137.62,137.54,7.2702]
["bitfinex","SOLUSD",1727952027218,6.66508894,137.61,137.53,18.1771]
["bitfinex","SOLUSD",1727952027415,6.66508894,137.6,137.53,18.1771]
["bitfinex","SOLUSD",1727952027616,6.66508894,137.59,137.54,1.45359217]
["bitfinex","SOLUSD",1727952027811,14.33511342,137.58,137.54,1.45359217]
["bitfinex","SOLUSD",1727952028044,14.33511342,137.57,137.54,8.72399217]
["bitfinex","SOLUSD",1727952028234,14.33511342,137.56,137.53,18.1771]
["bitfinex","SOLUSD",1727952028438,62.15461336,137.63,137.52,31.048484]
["bitfinex","SOLUSD",1727952028439,14.33511342,137.55,137.52,31.048484]
["bitfinex","SOLUSD",1727952028648,14.33511342,137.54,137.53,1.45391898]
["bitfinex","SOLUSD",1727952028945,14.33511342,137.54,137.52,23.776884]
["bitfinex","SOLUSD",1727952029141,14.33511342,137.53,137.52,23.776884]
["bitfinex","SOLUSD",1727952029526,14.33511342,137.53,137.51,26.90633323]
["bitfinex","SOLUSD",1727952029726,14.34129243,137.52,137.48,33.7812]
["bitfinex","SOLUSD",1727952029931,14.34129243,137.51,137.46,13.6287]
["bitfinex","SOLUSD",1727952030226,21.73,137.57,137.46,13.6287]
["bitfinex","SOLUSD",1727952030227,14.34129243,137.5,137.48,7.2737]
["bitfinex","SOLUSD",1727952030424,14.34129243,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1727952030730,21.73,137.57,137.49,7.2731]
["bitfinex","SOLUSD",1727952031037,14.31372253,137.56,137.49,7.2731]
["bitfinex","SOLUSD",1727952031230,6.67632975,137.55,137.49,7.2731]
["bitfinex","SOLUSD",1727952031429,6.67632975,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1727952031761,6.67632975,137.53,137.5,1.4541552]
["bitfinex","SOLUSD",1727952031926,6.67632975,137.52,137.5,1.4541552]
["bitfinex","SOLUSD",1727952032244,6.67632975,137.51,137.5,1.4541552]
["bitfinex","SOLUSD",1727952033345,6.67632975,137.51,137.49,7.2731]
["bitfinex","SOLUSD",1727952033549,6.67632975,137.5,137.49,31.049984]
["bitfinex","SOLUSD",1727952034240,15.3998,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1727952034451,6.48188247,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1727952034635,6.48188247,137.55,137.53,1.45390349]
["bitfinex","SOLUSD",1727952034950,6.48188247,137.54,137.53,1.45390349]
["bitfinex","SOLUSD",1727952035446,6.48188247,137.54,137.52,7.2716]
["bitfinex","SOLUSD",1727952035632,6.48188247,137.53,137.51,31.048884]
["bitfinex","SOLUSD",1727952035838,22.5661,137.6,137.51,31.048884]
["bitfinex","SOLUSD",1727952036028,6.48344424,137.59,137.51,31.048884]
["bitfinex","SOLUSD",1727952036228,6.48344424,137.58,137.51,31.048884]
["bitfinex","SOLUSD",1727952036428,6.48344424,137.57,137.5,25.4534]
["bitfinex","SOLUSD",1727952036651,6.48344424,137.56,137.5,18.1809]
["bitfinex","SOLUSD",1727952036848,6.48344424,137.55,137.5,18.1809]
["bitfinex","SOLUSD",1727952037045,6.48344424,137.54,137.5,25.4534]
["bitfinex","SOLUSD",1727952037246,6.48344424,137.53,137.5,25.4534]
["bitfinex","SOLUSD",1727952037439,6.48344424,137.52,137.5,25.4534]
["bitfinex","SOLUSD",1727952037639,6.48357325,137.51,137.5,49.230284]
["bitfinex","SOLUSD",1727952038641,6.48357325,137.51,137.46,42.7258]
["bitfinex","SOLUSD",1727952038860,6.48302975,137.5,137.43,36.3806]
["bitfinex","SOLUSD",1727952039154,23.776884,137.57,137.46,7.2744]
["bitfinex","SOLUSD",1727952039461,6.48227305,137.56,137.46,7.2744]
["bitfinex","SOLUSD",1727952039634,6.48227305,137.55,137.46,7.2744]
["bitfinex","SOLUSD",1727952039833,6.48227305,137.54,137.46,7.2744]
["bitfinex","SOLUSD",1727952040050,6.48227305,137.53,137.46,7.2744]
["bitfinex","SOLUSD",1727952040249,6.48227305,137.52,137.46,7.2744]
["bitfinex","SOLUSD",1727952040458,6.48227305,137.51,137.46,7.2744]
["bitfinex","SOLUSD",1727952040760,6.48227305,137.5,137.46,7.2744]
["bitfinex","SOLUSD",1727952040950,23.776884,137.57,137.46,7.2744]
["bitfinex","SOLUSD",1727952040951,6.48227305,137.49,137.46,7.2744]
["bitfinex","SOLUSD",1727952041143,23.776884,137.57,137.46,7.2744]
["bitfinex","SOLUSD",1727952041345,6.47729183,137.56,137.46,7.2744]
["bitfinex","SOLUSD",1727952041540,6.47729183,137.55,137.46,7.2744]
["bitfinex","SOLUSD",1727952041855,6.47729183,137.54,137.47,1.45448825]
["bitfinex","SOLUSD",1727952042060,23.776884,137.57,137.47,1.45448825]
["bitfinex","SOLUSD",1727952042061,6.47729183,137.53,137.47,1.45448825]
["bitfinex","SOLUSD",1727952042260,6.47729183,137.52,137.45,20.0]
["bitfinex","SOLUSD",1727952042467,6.47729183,137.51,137.47,7.2738]
["bitfinex","SOLUSD",1727952042636,6.47729183,137.5,137.47,7.2738]
["bitfinex","SOLUSD",1727952042841,6.47729183,137.49,137.47,7.2738]
["bitfinex","SOLUSD",1727952043041,23.776884,137.57,137.47,7.2738]
["bitfinex","SOLUSD",1727952043245,6.47119026,137.56,137.47,7.2738]
["bitfinex","SOLUSD",1727952043554,6.47119026,137.55,137.47,7.2738]
["bitfinex","SOLUSD",1727952043857,6.47119026,137.54,137.47,23.776884]
["bitfinex","SOLUSD",1727952044049,6.47119026,137.53,137.48,1.45434504]
["bitfinex","SOLUSD",1727952044356,23.776884,137.57,137.48,1.45434504]
["bitfinex","SOLUSD",1727952044663,6.4708433,137.56,137.47,23.776884]
["bitfinex","SOLUSD",1727952044849,6.4708433,137.55,137.47,23.776884]
["bitfinex","SOLUSD",1727952045040,6.4708433,137.54,137.47,23.776884]
["bitfinex","SOLUSD",1727952045243,6.4708433,137.53,137.47,23.776884]
["bitfinex","SOLUSD",1727952045441,23.776884,137.57,137.47,23.776884]
["bitfinex","SOLUSD",1727952045442,6.4708433,137.52,137.47,23.776884]
["bitfinex","SOLUSD",1727952045651,6.4708433,137.51,137.47,23.776884]
["bitfinex","SOLUSD",1727952045855,23.776884,137.57,137.48,1.45440999]
["bitfinex","SOLUSD",1727952046156,6.47138288,137.56,137.48,1.45440999]
["bitfinex","SOLUSD",1727952046358,6.47138288,137.55,137.48,1.45440999]
["bitfinex","SOLUSD",1727952046564,6.47138288,137.54,137.49,8.72745075]
["bitfinex","SOLUSD",1727952046737,29.83386757,137.59,137.49,8.72745075]
["bitfinex","SOLUSD",1727952046738,6.47138288,137.53,137.49,8.72745075]
["bitfinex","SOLUSD",1727952046943,6.47138288,137.52,137.49,8.72745075]
["bitfinex","SOLUSD",1727952047248,6.47138288,137.51,137.49,8.72745075]
["bitfinex","SOLUSD",1727952047448,23.776884,137.59,137.49,7.2731]
["bitfinex","SOLUSD",1727952047846,23.776884,137.59,137.47,41.961284]
["bitfinex","SOLUSD",1727952047847,23.776884,137.57,137.47,41.961284]
["bitfinex","SOLUSD",1727952048049,14.06945675,137.56,137.47,49.235484]
["bitfinex","SOLUSD",1727952048249,14.06945675,137.55,137.47,49.235484]
["bitfinex","SOLUSD",1727952048453,14.06945675,137.54,137.47,49.235484]
["bitfinex","SOLUSD",1727952048661,14.06945675,137.53,137.47,41.961284]
["bitfinex","SOLUSD",1727952048954,14.06945675,137.52,137.48,1.45440258]
["bitfinex","SOLUSD",1727952049161,14.06945675,137.51,137.48,1.45440258]
["bitfinex","SOLUSD",1727952049359,6.47036021,137.5,137.48,1.45440258]
["bitfinex","SOLUSD",1727952049538,14.06821269,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1727952049742,7.59785248,137.49,137.46,7.2747]
["bitfinex","SOLUSD",1727952049962,7.59785248,137.48,137.46,7.2747]
["bitfinex","SOLUSD",1727952050164,7.59785248,137.47,137.46,31.051584]
["bitfinex","SOLUSD",1727952050336,7.59785248,137.47,137.46,51.051584]
["bitfinex","SOLUSD",1727952050537,7.59785248,137.47,137.43,24.7743]
["bitfinex","SOLUSD",1727952050758,21.2507,137.53,137.43,32.0506]
["bitfinex","SOLUSD",1727952050759,7.59785248,137.46,137.43,32.0506]
["bitfinex","SOLUSD",1727952050960,7.59813079,137.45,137.43,32.0506]
["bitfinex","SOLUSD",1727952051348,21.2507,137.53,137.43,32.0506]
["bitfinex","SOLUSD",1727952051544,14.06548803,137.52,137.43,32.0506]
["bitfinex","SOLUSD",1727952051857,14.06795288,137.51,137.44,7.2758]
["bitfinex","SOLUSD",1727952052059,14.06795288,137.5,137.43,32.0504]
["bitfinex","SOLUSD",1727952052257,14.06795288,137.49,137.44,31.052684]
["bitfinex","SOLUSD",1727952052470,14.06795288,137.48,137.44,31.052684]
["bitfinex","SOLUSD",1727952052654,7.59675247,137.47,137.45,7.2751]
["bitfinex","SOLUSD",1727952052860,7.59675247,137.47,137.41,16.3743]
["bitfinex","SOLUSD",1727952052861,7.59675247,137.46,137.41,16.3743]
["bitfinex","SOLUSD",1727952053056,7.59675247,137.45,137.42,27.2767]
["bitfinex","SOLUSD",1727952053370,7.59675247,137.44,137.42,27.2767]
["bitfinex","SOLUSD",1727952053565,23.776884,137.52,137.42,27.2767]
["bitfinex","SOLUSD",1727952053864,14.0622133,137.51,137.43,1.45494843]
["bitfinex","SOLUSD",1727952054065,14.0622133,137.5,137.43,8.73124843]
["bitfinex","SOLUSD",1727952054367,7.59187615,137.49,137.43,8.73124843]
["bitfinex","SOLUSD",1727952054683,14.05461489,137.48,137.43,8.73124843]
["bitfinex","SOLUSD",1727952054886,7.59003961,137.47,137.43,1.45494843]
["bitfinex","SOLUSD",1727952055163,7.59003961,137.46,137.43,1.45494843]
["bitfinex","SOLUSD",1727952055361,7.59003961,137.45,137.43,1.45494843]
["bitfinex","SOLUSD",1727952055565,7.59003961,137.44,137.43,1.45494843]
["bitfinex","SOLUSD",1727952055771,7.59003961,137.44,137.42,45.4687]
["bitfinex","SOLUSD",1727952055942,23.776884,137.52,137.42,45.4687]
["bitfinex","SOLUSD",1727952056266,14.04838383,137.51,137.42,45.4687]
["bitfinex","SOLUSD",1727952056450,14.04838383,137.5,137.42,45.4687]
["bitfinex","SOLUSD",1727952056649,14.04838383,137.49,137.42,45.4687]
["bitfinex","SOLUSD",1727952056857,14.04838383,137.48,137.42,45.4687]
["bitfinex","SOLUSD",1727952057056,7.58752979,137.47,137.42,25.4687]
["bitfinex","SOLUSD",1727952057252,7.58752979,137.46,137.42,25.4687]
["bitfinex","SOLUSD",1727952057565,7.58752979,137.45,137.42,25.4687]
["bitfinex","SOLUSD",1727952057761,23.776884,137.52,137.42,25.4687]
["bitfinex","SOLUSD",1727952057966,14.04038264,137.51,137.42,25.4687]
["bitfinex","SOLUSD",1727952058268,14.04038264,137.5,137.42,25.4687]
["bitfinex","SOLUSD",1727952058571,14.04038264,137.49,137.42,25.4687]
["bitfinex","SOLUSD",1727952058750,14.04038264,137.48,137.42,25.4687]
["bitfinex","SOLUSD",1727952059069,7.583208,137.47,137.42,25.4687]
["bitfinex","SOLUSD",1727952059262,7.583208,137.46,137.42,25.4687]
["bitfinex","SOLUSD",1727952059446,7.583208,137.45,137.42,25.4687]
["bitfinex","SOLUSD",1727952059646,23.776884,137.52,137.42,25.4687]
["bitfinex","SOLUSD",1727952059847,14.0362895,137.51,137.42,25.4687]
["bitfinex","SOLUSD",1727952060063,14.0362895,137.5,137.42,25.4687]
["bitfinex","SOLUSD",1727952060265,14.0362895,137.49,137.42,25.4687]
["bitfinex","SOLUSD",1727952060469,23.776884,137.52,137.42,25.4687]
["bitfinex","SOLUSD",1727952060470,14.0362895,137.48,137.42,25.4687]
["bitfinex","SOLUSD",1727952060652,7.58100972,137.47,137.42,25.4687]
["bitfinex","SOLUSD",1727952060854,7.58100972,137.46,137.42,18.1921]
["bitfinex","SOLUSD",1727952061060,7.58100972,137.45,137.41,23.6516]
["bitfinex","SOLUSD",1727952061267,7.58100972,137.44,137.41,16.3743]
["bitfinex","SOLUSD",1727952061455,23.776884,137.52,137.4,25.4728]
["bitfinex","SOLUSD",1727952061658,23.776884,137.5,137.4,25.4728]
["bitfinex","SOLUSD",1727952061977,14.03238976,137.49,137.41,7.2773]
["bitfinex","SOLUSD",1727952062164,14.03238976,137.48,137.42,8.73161555]
["bitfinex","SOLUSD",1727952062368,7.57886304,137.47,137.42,7.2766]
["bitfinex","SOLUSD",1727952062666,7.57886304,137.46,137.42,7.2766]
["bitfinex","SOLUSD",1727952062858,7.57886304,137.45,137.42,7.2766]
["bitfinex","SOLUSD",1727952063060,43.776884,137.52,137.42,7.2766]
["bitfinex","SOLUSD",1727952063260,14.03078024,137.51,137.42,7.2766]
["bitfinex","SOLUSD",1727952063456,14.03078024,137.5,137.42,7.2766]
["bitfinex","SOLUSD",1727952063663,14.03037994,137.49,137.42,7.2766]
["bitfinex","SOLUSD",1727952063860,14.03037994,137.48,137.41,18.1924]
["bitfinex","SOLUSD",1727952064176,7.57761145,137.47,137.41,18.1924]
["bitfinex","SOLUSD",1727952064370,7.57761145,137.46,137.41,18.1924]
["bitfinex","SOLUSD",1727952064575,7.57761145,137.45,137.41,18.1924]
["bitfinex","SOLUSD",1727952064778,23.776884,137.5,137.41,18.1924]
["bitfinex","SOLUSD",1727952064958,14.03015486,137.49,137.41,18.1924]
["bitfinex","SOLUSD",1727952065153,14.03015486,137.48,137.42,25.2318707]
["bitfinex","SOLUSD",1727952065356,7.57765781,137.47,137.46,31.051384]
["bitfinex","SOLUSD",1727952065667,7.57765781,137.47,137.45,18.1884]
["bitfinex","SOLUSD",1727952065859,21.2507,137.53,137.46,1.4546347]
["bitfinex","SOLUSD",1727952066057,21.2507,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1727952066058,14.03556472,137.52,137.49,7.2731]
["bitfinex","SOLUSD",1727952066253,7.58069499,137.51,137.48,1.45444133]
["bitfinex","SOLUSD",1727952066454,7.58069499,137.5,137.48,1.45444133]
["bitfinex","SOLUSD",1727952066679,7.58069499,137.49,137.48,1.45444133]
["bitfinex","SOLUSD",1727952066867,15.0759,137.53,137.48,1.45444133]
["bitfinex","SOLUSD",1727952067061,14.04084232,137.52,137.48,1.45444133]
["bitfinex","SOLUSD",1727952067258,7.58364857,137.51,137.48,1.45444133]
["bitfinex","SOLUSD",1727952067477,7.58364857,137.5,137.48,1.45444133]
["bitfinex","SOLUSD",1727952067781,7.58364857,137.49,137.48,32.50507471]
["bitfinex","SOLUSD",1727952068077,7.58364857,137.49,137.47,25.4593]
["bitfinex","SOLUSD",1727952068274,6.2966,137.56,137.48,7.2737]
["bitfinex","SOLUSD",1727952068573,14.04738013,137.55,137.48,7.2737]
["bitfinex","SOLUSD",1727952068757,14.04738013,137.54,137.48,7.2737]
["bitfinex","SOLUSD",1727952068958,14.04738013,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1727952069161,14.04738013,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1727952069475,7.5871078,137.51,137.47,25.4592]
["bitfinex","SOLUSD",1727952069680,7.5871078,137.5,137.47,18.1852]
["bitfinex","SOLUSD",1727952069859,7.5871078,137.49,137.47,18.1852]
["bitfinex","SOLUSD",1727952070058,6.2966,137.56,137.47,18.1852]
["bitfinex","SOLUSD",1727952070272,14.06421499,137.55,137.47,18.1852]
["bitfinex","SOLUSD",1727952070468,7.59619292,137.54,137.47,18.1852]
["bitfinex","SOLUSD",1727952070776,14.06659932,137.53,137.47,18.1852]
["bitfinex","SOLUSD",1727952070978,6.2966,137.56,137.47,18.1852]
["bitfinex","SOLUSD",1727952070979,14.06876003,137.52,137.47,18.1852]
["bitfinex","SOLUSD",1727952071152,7.59864243,137.51,137.48,1.45440284]
["bitfinex","SOLUSD",1727952071355,7.59864243,137.5,137.48,1.45440284]
["bitfinex","SOLUSD",1727952071559,7.59864243,137.49,137.48,1.45440284]
["bitfinex","SOLUSD",1727952071769,7.59864243,137.49,137.47,25.4594]
["bitfinex","SOLUSD",1727952071968,7.59864243,137.48,137.46,7.2748]
["bitfinex","SOLUSD",1727952072166,7.59864243,137.47,137.46,23.776884]
["bitfinex","SOLUSD",1727952072365,7.59864243,137.47,137.46,32.50623758]
["bitfinex","SOLUSD",1727952072972,6.2966,137.56,137.48,7.2735]
["bitfinex","SOLUSD",1727952073184,14.06628533,137.55,137.46,31.051584]
["bitfinex","SOLUSD",1727952073391,14.06628533,137.54,137.46,31.051584]
["bitfinex","SOLUSD",1727952073586,14.06628533,137.53,137.45,21.6475]
["bitfinex","SOLUSD",1727952073788,6.2966,137.56,137.45,28.9226]
["bitfinex","SOLUSD",1727952073789,14.06628533,137.52,137.45,28.9226]
["bitfinex","SOLUSD",1727952073978,14.06895229,137.51,137.45,28.9226]
["bitfinex","SOLUSD",1727952074304,14.06895229,137.5,137.45,28.9226]
["bitfinex","SOLUSD",1727952074476,14.06895229,137.49,137.45,28.9226]
["bitfinex","SOLUSD",1727952074793,7.59874402,137.48,137.46,23.776884]
["bitfinex","SOLUSD",1727952075091,7.59874402,137.47,137.46,23.776884]
["bitfinex","SOLUSD",1727952075490,7.59874402,137.47,137.46,31.051684]
["bitfinex","SOLUSD",1727952075805,7.59874402,137.47,137.46,51.051684]
["bitfinex","SOLUSD",1727952075968,30.41989522,137.6,137.5,18.1809]
["bitfinex","SOLUSD",1727952076299,30.41989522,137.6,137.52,7.2716]
["bitfinex","SOLUSD",1727952076300,6.47411969,137.59,137.52,7.2716]
["bitfinex","SOLUSD",1727952076474,22.816,137.6,137.53,7.271]
["bitfinex","SOLUSD",1727952076475,6.47411969,137.58,137.53,7.271]
["bitfinex","SOLUSD",1727952076673,6.47411969,137.57,137.53,7.271]
["bitfinex","SOLUSD",1727952076897,6.47411969,137.56,137.54,7.2705]
["bitfinex","SOLUSD",1727952077094,6.47411969,137.55,137.54,23.776884]
["bitfinex","SOLUSD",1727952077401,6.47411969,137.55,137.53,23.776884]
["bitfinex","SOLUSD",1727952077697,16.5251,137.6,137.53,32.50181772]
["bitfinex","SOLUSD",1727952077990,6.4710727,137.59,137.53,25.23071772]
["bitfinex","SOLUSD",1727952078181,16.5251,137.6,137.54,7.2705]
["bitfinex","SOLUSD",1727952078376,6.3265,137.63,137.55,1.4537185]
["bitfinex","SOLUSD",1727952079090,6.3265,137.63,137.53,31.047784]
["bitfinex","SOLUSD",1727952079601,6.3265,137.63,137.54,7.2706]
["bitfinex","SOLUSD",1727952080291,15.4604,137.64,137.54,7.2706]
["bitfinex","SOLUSD",1727952080292,15.4604,137.64,137.57,7.2689]
["bitfinex","SOLUSD",1727952080491,15.4604,137.64,137.58,1.45336732]
["bitfinex","SOLUSD",1727952081801,15.4604,137.64,137.58,23.776884]
["bitfinex","SOLUSD",1727952082476,15.4604,137.64,137.59,1.45329225]
["bitfinex","SOLUSD",1727952082679,15.4604,137.64,137.58,23.776884]
["bitfinex","SOLUSD",1727952083199,7.0257,137.66,137.6,23.776884]
["bitfinex","SOLUSD",1727952083200,1.0,137.66,137.6,23.776884]
["bitfinex","SOLUSD",1727952083384,1.0,137.66,137.61,8.71975021]
["bitfinex","SOLUSD",1727952083585,1.0,137.66,137.61,26.88655021]
["bitfinex","SOLUSD",1727952084379,1.0,137.66,137.62,25.22978291]
["bitfinex","SOLUSD",1727952084680,1.0,137.66,137.62,23.776884]
["bitfinex","SOLUSD",1727952086596,1.0,137.66,137.63,1.45281904]
["bitfinex","SOLUSD",1727952086793,1.0,137.66,137.62,23.776884]
["bitfinex","SOLUSD",1727952087895,7.64775031,137.65,137.62,23.776884]
["bitfinex","SOLUSD",1727952088096,7.64775031,137.64,137.62,23.776884]
["bitfinex","SOLUSD",1727952088400,1.0,137.66,137.62,23.776884]
["bitfinex","SOLUSD",1727952088606,7.64336829,137.65,137.62,23.776884]
["bitfinex","SOLUSD",1727952088804,7.64336829,137.64,137.62,23.776884]
["bitfinex","SOLUSD",1727952088984,1.0,137.66,137.62,23.776884]
["bitfinex","SOLUSD",1727952089186,7.64306053,137.65,137.61,25.4335]
["bitfinex","SOLUSD",1727952089385,7.64306053,137.64,137.61,25.4335]
["bitfinex","SOLUSD",1727952089685,7.64306053,137.63,137.61,25.4335]
["bitfinex","SOLUSD",1727952089893,1.0,137.66,137.61,25.4335]
["bitfinex","SOLUSD",1727952090103,7.63876023,137.65,137.61,25.4335]
["bitfinex","SOLUSD",1727952090401,7.63876023,137.64,137.61,25.4335]
["bitfinex","SOLUSD",1727952090584,1.0,137.66,137.63,23.776884]
["bitfinex","SOLUSD",1727952090785,7.63863599,137.65,137.64,1.45270604]
["bitfinex","SOLUSD",1727952091706,7.63863599,137.65,137.64,25.22959004]
["bitfinex","SOLUSD",1727952091890,7.63603922,137.65,137.64,25.22959004]
["bitfinex","SOLUSD",1727952092299,1.0,137.66,137.64,25.22959004]
["bitfinex","SOLUSD",1727952092498,7.631871,137.65,137.64,25.22959004]
["bitfinex","SOLUSD",1727952093197,1.0,137.66,137.65,23.776884]
["bitfinex","SOLUSD",1727952093394,1.0,137.66,137.65,47.051184]
["bitfinex","SOLUSD",1727952093709,1.0,137.66,137.65,73.491784]
["bitfinex","SOLUSD",1727952096809,1.0,137.66,137.65,74.94401627]
["bitfinex","SOLUSD",1727952097012,1.0,137.66,137.65,73.491784]
["bitfinex","SOLUSD",1727952098085,1.0,137.66,137.65,74.94393212]
["bitfinex","SOLUSD",1727952098615,1.0,137.66,137.65,73.491784]
["bitfinex","SOLUSD",1727952099327,1.0,137.66,137.65,74.94389672]
["bitfinex","SOLUSD",1727952099813,1.0,137.66,137.65,73.491784]
["bitfinex","SOLUSD",1727952100494,1.0,137.66,137.65,95.76818405]
["bitfinex","SOLUSD",1727952101487,0.8542837,137.67,137.66,27.2642]
["bitfinex","SOLUSD",1727952101693,0.8542837,137.67,137.66,52.49286673]
["bitfinex","SOLUSD",1727952101898,15.3878,137.79,137.72,23.776884]
["bitfinex","SOLUSD",1727952102210,7.60389257,137.78,137.73,7.2604]
["bitfinex","SOLUSD",1727952102422,7.60389257,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1727952102611,15.3878,137.79,137.73,7.2604]
["bitfinex","SOLUSD",1727952102913,7.60003653,137.78,137.73,7.2604]
["bitfinex","SOLUSD",1727952103118,7.60003653,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1727952103302,15.3878,137.79,137.73,7.2604]
["bitfinex","SOLUSD",1727952103507,7.59672725,137.78,137.73,7.2604]
["bitfinex","SOLUSD",1727952103702,7.59672725,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1727952103997,15.3878,137.79,137.72,23.776884]
["bitfinex","SOLUSD",1727952104201,7.59539123,137.78,137.72,23.776884]
["bitfinex","SOLUSD",1727952104396,7.59539123,137.77,137.72,31.037884]
["bitfinex","SOLUSD",1727952104600,15.3878,137.79,137.72,31.037884]
["bitfinex","SOLUSD",1727952104904,7.59307735,137.78,137.72,31.037884]
["bitfinex","SOLUSD",1727952105099,7.59227485,137.77,137.72,31.037884]
["bitfinex","SOLUSD",1727952105419,15.3878,137.79,137.72,31.037884]
["bitfinex","SOLUSD",1727952105620,7.59051231,137.78,137.72,31.037884]
["bitfinex","SOLUSD",1727952105813,7.59051231,137.77,137.72,23.776884]
["bitfinex","SOLUSD",1727952106012,7.59051231,137.76,137.72,23.776884]
["bitfinex","SOLUSD",1727952106317,15.3878,137.79,137.72,23.776884]
["bitfinex","SOLUSD",1727952106510,7.58736799,137.78,137.73,1.45170671]
["bitfinex","SOLUSD",1727952106709,7.58736799,137.77,137.72,23.776884]
["bitfinex","SOLUSD",1727952107019,7.58736799,137.76,137.71,18.1528]
["bitfinex","SOLUSD",1727952107324,15.3878,137.79,137.73,1.45179307]
["bitfinex","SOLUSD",1727952107616,7.58496258,137.78,137.64,30.74586954]
["bitfinex","SOLUSD",1727952107820,7.58496258,137.77,137.66,7.2641]
["bitfinex","SOLUSD",1727952108120,7.58496258,137.76,137.66,7.2641]
["bitfinex","SOLUSD",1727952108417,7.58496258,137.75,137.65,40.6114]
["bitfinex","SOLUSD",1727952108625,16.4277,137.73,137.65,22.4501]
["bitfinex","SOLUSD",1727952108803,7.58496258,137.72,137.62,18.1649]
["bitfinex","SOLUSD",1727952109120,7.58496258,137.71,137.64,7.2653]
["bitfinex","SOLUSD",1727952109310,7.58496258,137.7,137.65,1.45246537]
["bitfinex","SOLUSD",1727952109614,7.58496258,137.69,137.65,1.45246537]
["bitfinex","SOLUSD",1727952109822,7.58496258,137.68,137.65,1.45246537]
["bitfinex","SOLUSD",1727952110004,16.4277,137.73,137.63,8.71835564]
["bitfinex","SOLUSD",1727952110321,7.58448304,137.72,137.63,8.71835564]
["bitfinex","SOLUSD",1727952110496,7.58448304,137.71,137.63,8.71835564]
["bitfinex","SOLUSD",1727952110695,7.58448304,137.7,137.63,8.71835564]
["bitfinex","SOLUSD",1727952110914,7.58448304,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1727952111103,7.58448304,137.68,137.65,1.45253418]
["bitfinex","SOLUSD",1727952111304,7.58448304,137.67,137.65,1.45253418]
["bitfinex","SOLUSD",1727952111504,16.4277,137.73,137.65,1.45253418]
["bitfinex","SOLUSD",1727952111698,7.59422821,137.72,137.65,1.45253418]
["bitfinex","SOLUSD",1727952111918,16.4277,137.73,137.65,1.45253418]
["bitfinex","SOLUSD",1727952112115,7.59273978,137.71,137.65,23.776884]
["bitfinex","SOLUSD",1727952112315,7.5951163,137.7,137.66,1.45253151]
["bitfinex","SOLUSD",1727952112518,7.5951163,137.69,137.66,1.45253151]
["bitfinex","SOLUSD",1727952112701,7.5951163,137.68,137.66,1.45253151]
["bitfinex","SOLUSD",1727952112901,7.5951163,137.67,137.64,23.776884]
["bitfinex","SOLUSD",1727952113103,7.59273978,137.72,137.64,23.776884]
["bitfinex","SOLUSD",1727952113406,7.59647693,137.71,137.64,23.776884]
["bitfinex","SOLUSD",1727952113615,7.59647693,137.7,137.64,23.776884]
["bitfinex","SOLUSD",1727952113799,7.59647693,137.69,137.64,23.776884]
["bitfinex","SOLUSD",1727952114114,7.59647693,137.68,137.64,23.776884]
["bitfinex","SOLUSD",1727952114416,7.59647693,137.67,137.64,23.776884]
["bitfinex","SOLUSD",1727952114620,7.59647693,137.66,137.64,23.776884]
["bitfinex","SOLUSD",1727952114922,7.59273978,137.72,137.62,20.0]
["bitfinex","SOLUSD",1727952114923,7.6026995,137.65,137.62,20.0]
["bitfinex","SOLUSD",1727952115117,7.59273978,137.72,137.62,20.0]
["bitfinex","SOLUSD",1727952115324,7.60809497,137.71,137.61,28.8862]
["bitfinex","SOLUSD",1727952115499,7.60809497,137.7,137.61,28.8862]
["bitfinex","SOLUSD",1727952115824,7.60809497,137.69,137.61,28.8861]
["bitfinex","SOLUSD",1727952116019,7.60809497,137.68,137.62,8.71898572]
["bitfinex","SOLUSD",1727952116204,7.60809497,137.67,137.62,8.71898572]
["bitfinex","SOLUSD",1727952116409,7.60809497,137.66,137.62,8.71898572]
["bitfinex","SOLUSD",1727952116601,7.60809497,137.65,137.63,19.61704444]
["bitfinex","SOLUSD",1727952116807,7.59273978,137.72,137.65,7.2646]
["bitfinex","SOLUSD",1727952117020,7.61569378,137.71,137.66,1.45240381]
["bitfinex","SOLUSD",1727952117206,7.61569378,137.7,137.66,1.45240381]
["bitfinex","SOLUSD",1727952117415,7.61569378,137.69,137.65,23.776884]
["bitfinex","SOLUSD",1727952117719,7.61569378,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1727952117720,7.61569378,137.68,137.64,23.776884]
["bitfinex","SOLUSD",1727952118020,7.61569378,137.67,137.64,31.042084]
["bitfinex","SOLUSD",1727952118220,7.59273978,137.72,137.66,18.1601]
["bitfinex","SOLUSD",1727952118403,7.62487041,137.71,137.68,7.2631]
["bitfinex","SOLUSD",1727952118602,7.62657694,137.7,137.69,1.45223126]
["bitfinex","SOLUSD",1727952119199,7.62657694,137.7,137.68,23.776884]
["bitfinex","SOLUSD",1727952119399,7.59273978,137.72,137.69,1.45225521]
["bitfinex","SOLUSD",1727952119617,7.63209684,137.71,137.69,1.45225521]
["bitfinex","SOLUSD",1727952119826,7.63209684,137.7,137.69,1.45225521]
["bitfinex","SOLUSD",1727952120518,7.63209684,137.7,137.66,18.1601]
["bitfinex","SOLUSD",1727952120826,7.63209684,137.69,137.67,23.776884]
["bitfinex","SOLUSD",1727952120997,7.59273978,137.72,137.67,23.776884]
["bitfinex","SOLUSD",1727952121196,7.63988512,137.68,137.67,23.776884]
["bitfinex","SOLUSD",1727952121401,7.64807807,137.68,137.67,25.22928315]
["bitfinex","SOLUSD",1727952121815,7.59273978,137.72,137.67,25.22928315]
["bitfinex","SOLUSD",1727952121999,7.59273978,137.72,137.67,23.776884]
["bitfinex","SOLUSD",1727952122209,16.4277,137.73,137.67,23.776884]
["bitfinex","SOLUSD",1727952122927,16.4277,137.73,137.63,18.1635]
["bitfinex","SOLUSD",1727952123223,16.4277,137.73,137.63,20.0]
["bitfinex","SOLUSD",1727952123426,16.4277,137.73,137.62,7.2662]
["bitfinex","SOLUSD",1727952124506,23.776884,137.72,137.63,1.45267787]
["bitfinex","SOLUSD",1727952125229,23.776884,137.72,137.61,7.2666]
["bitfinex","SOLUSD",1727952125909,23.776884,137.72,137.62,7.2663]
["bitfinex","SOLUSD",1727952126325,23.776884,137.72,137.63,1.45278527]
["bitfinex","SOLUSD",1727952126529,23.776884,137.72,137.61,31.043684]
["bitfinex","SOLUSD",1727952127232,23.776884,137.72,137.62,1.45278321]
["bitfinex","SOLUSD",1727952127933,23.776884,137.72,137.61,31.043684]
["bitfinex","SOLUSD",1727952128107,23.776884,137.72,137.61,23.776884]
["bitfinex","SOLUSD",1727952128614,6.1963,137.69,137.6,18.1675]
["bitfinex","SOLUSD",1727952129225,6.1963,137.69,137.61,1.4529815]
["bitfinex","SOLUSD",1727952130608,6.1963,137.69,137.6,25.4349]
["bitfinex","SOLUSD",1727952130911,6.1963,137.69,137.61,23.776884]
["bitfinex","SOLUSD",1727952131235,6.1963,137.69,137.63,23.776884]
["bitfinex","SOLUSD",1727952131410,6.1963,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1727952131610,15.9319,137.71,137.65,7.2647]
["bitfinex","SOLUSD",1727952132323,15.9319,137.71,137.65,8.71718818]
["bitfinex","SOLUSD",1727952132907,15.9319,137.71,137.65,7.2647]
["bitfinex","SOLUSD",1727952133134,15.9319,137.71,137.65,23.776884]
["bitfinex","SOLUSD",1727952134731,15.9319,137.71,137.63,7.2654]
["bitfinex","SOLUSD",1727952134905,15.9319,137.71,137.62,7.266]
["bitfinex","SOLUSD",1727952135104,15.9319,137.71,137.63,1.45275175]
["bitfinex","SOLUSD",1727952136814,15.9319,137.71,137.63,23.776884]
["bitfinex","SOLUSD",1727952137008,15.9319,137.71,137.64,1.45277383]
["bitfinex","SOLUSD",1727952137614,15.9319,137.71,137.61,25.4324]
["bitfinex","SOLUSD",1727952137828,15.9319,137.71,137.62,1.45289167]
["bitfinex","SOLUSD",1727952138026,15.9319,137.71,137.6,7.2672]
["bitfinex","SOLUSD",1727952138223,23.776884,137.69,137.57,22.5098]
["bitfinex","SOLUSD",1727952138419,30.003384,137.67,137.57,7.2686]
["bitfinex","SOLUSD",1727952138633,6.46622919,137.66,137.55,18.174]
["bitfinex","SOLUSD",1727952138842,6.46622919,137.65,137.55,25.4439]
["bitfinex","SOLUSD",1727952139133,16.1631,137.63,137.55,25.4439]
["bitfinex","SOLUSD",1727952139341,6.46622919,137.62,137.55,25.4439]
["bitfinex","SOLUSD",1727952139514,6.46622919,137.61,137.55,25.4439]
["bitfinex","SOLUSD",1727952139716,6.46622919,137.6,137.55,25.4439]
["bitfinex","SOLUSD",1727952139917,16.1631,137.63,137.53,7.271]
["bitfinex","SOLUSD",1727952139918,6.5507,137.62,137.53,7.271]
["bitfinex","SOLUSD",1727952140224,6.45909989,137.61,137.53,7.271]
["bitfinex","SOLUSD",1727952140433,6.45909989,137.6,137.53,7.271]
["bitfinex","SOLUSD",1727952140613,6.5507,137.62,137.53,7.271]
["bitfinex","SOLUSD",1727952140819,6.45309793,137.61,137.53,7.271]
["bitfinex","SOLUSD",1727952141038,6.45309793,137.6,137.53,7.271]
["bitfinex","SOLUSD",1727952141341,6.5507,137.62,137.53,7.271]
["bitfinex","SOLUSD",1727952141537,6.44903317,137.61,137.54,23.776884]
["bitfinex","SOLUSD",1727952141721,6.44903317,137.6,137.54,23.776884]
["bitfinex","SOLUSD",1727952142041,6.5507,137.62,137.54,23.776884]
["bitfinex","SOLUSD",1727952142234,6.44860809,137.61,137.54,23.776884]
["bitfinex","SOLUSD",1727952142444,6.5507,137.62,137.54,23.776884]
["bitfinex","SOLUSD",1727952142614,6.44458675,137.61,137.54,23.776884]
["bitfinex","SOLUSD",1727952142936,8.87233609,137.66,137.62,7.2659]
["bitfinex","SOLUSD",1727952143141,16.2961,137.67,137.65,7.2648]
["bitfinex","SOLUSD",1727952143317,6.3477,137.68,137.64,23.776884]
["bitfinex","SOLUSD",1727952143518,15.0241,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1727952143740,15.0241,137.7,137.67,1.45249769]
["bitfinex","SOLUSD",1727952143914,15.0241,137.7,137.63,23.776884]
["bitfinex","SOLUSD",1727952144119,6.44764017,137.69,137.63,23.776884]
["bitfinex","SOLUSD",1727952144315,6.44764017,137.68,137.63,23.776884]
["bitfinex","SOLUSD",1727952144513,15.0241,137.7,137.63,23.776884]
["bitfinex","SOLUSD",1727952144739,6.44731971,137.69,137.63,23.776884]
["bitfinex","SOLUSD",1727952144915,6.44731971,137.68,137.63,23.776884]
["bitfinex","SOLUSD",1727952145115,15.0241,137.7,137.63,23.776884]
["bitfinex","SOLUSD",1727952145333,6.44905744,137.69,137.63,23.776884]
["bitfinex","SOLUSD",1727952145525,6.44905744,137.68,137.64,1.45275013]
["bitfinex","SOLUSD",1727952145730,15.0241,137.7,137.64,1.45275013]
["bitfinex","SOLUSD",1727952145938,6.44984572,137.69,137.64,1.45275013]
["bitfinex","SOLUSD",1727952146137,6.44984572,137.68,137.64,1.45275013]
["bitfinex","SOLUSD",1727952146436,15.0241,137.7,137.64,1.45275013]
["bitfinex","SOLUSD",1727952146628,6.44955948,137.69,137.64,8.71795013]
["bitfinex","SOLUSD",1727952146940,15.0241,137.7,137.64,8.71795013]
["bitfinex","SOLUSD",1727952147238,6.44975529,137.69,137.64,8.71795013]
["bitfinex","SOLUSD",1727952147445,15.0241,137.7,137.64,8.71795013]
["bitfinex","SOLUSD",1727952147644,6.45101788,137.69,137.64,8.71795013]
["bitfinex","SOLUSD",1727952147831,15.0241,137.7,137.65,31.041284]
["bitfinex","SOLUSD",1727952148161,6.5465,137.72,137.67,31.040184]
["bitfinex","SOLUSD",1727952148359,6.45370765,137.71,137.68,1.45234872]
["bitfinex","SOLUSD",1727952148655,6.5465,137.72,137.68,1.45234872]
["bitfinex","SOLUSD",1727952148865,6.45370751,137.71,137.68,1.45234872]
["bitfinex","SOLUSD",1727952149061,6.5465,137.72,137.68,1.45234872]
["bitfinex","SOLUSD",1727952149244,6.45359411,137.71,137.67,31.040184]
["bitfinex","SOLUSD",1727952149445,6.5465,137.72,137.67,31.040184]
["bitfinex","SOLUSD",1727952149760,6.45605591,137.71,137.67,31.040184]
["bitfinex","SOLUSD",1727952149964,6.5465,137.72,137.67,31.040184]
["bitfinex","SOLUSD",1727952150137,6.45605372,137.71,137.67,31.040184]
["bitfinex","SOLUSD",1727952150337,6.5465,137.72,137.67,31.040184]
["bitfinex","SOLUSD",1727952150640,6.45898737,137.71,137.67,31.040184]
["bitfinex","SOLUSD",1727952150861,6.5465,137.72,137.67,23.776884]
["bitfinex","SOLUSD",1727952151040,6.45900362,137.71,137.67,23.776884]
["bitfinex","SOLUSD",1727952151376,6.461785,137.7,137.67,23.776884]
["bitfinex","SOLUSD",1727952151660,6.5465,137.72,137.67,23.776884]
["bitfinex","SOLUSD",1727952151876,6.46194774,137.71,137.67,23.776884]
["bitfinex","SOLUSD",1727952152060,6.46194774,137.7,137.66,18.1603]
["bitfinex","SOLUSD",1727952152259,6.46456582,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1727952152464,6.46456582,137.68,137.65,23.776884]
["bitfinex","SOLUSD",1727952152645,6.5465,137.72,137.67,23.776884]
["bitfinex","SOLUSD",1727952152851,6.46442545,137.71,137.67,23.776884]
["bitfinex","SOLUSD",1727952153043,6.46442545,137.7,137.67,23.776884]
["bitfinex","SOLUSD",1727952153240,6.46442545,137.69,137.66,7.2641]
["bitfinex","SOLUSD",1727952153446,6.5465,137.72,137.66,23.776884]
["bitfinex","SOLUSD",1727952153664,6.46830463,137.71,137.66,23.776884]
["bitfinex","SOLUSD",1727952153866,6.46830463,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1727952154171,6.46830463,137.69,137.65,25.4261]
["bitfinex","SOLUSD",1727952154347,6.46830463,137.68,137.66,1.4525614]
["bitfinex","SOLUSD",1727952154549,6.5465,137.72,137.66,1.4525614]
["bitfinex","SOLUSD",1727952154864,6.46898916,137.71,137.66,1.4525614]
["bitfinex","SOLUSD",1727952155045,6.46898916,137.7,137.65,18.1615]
["bitfinex","SOLUSD",1727952155253,14.22190501,137.69,137.65,18.1615]
["bitfinex","SOLUSD",1727952155454,14.22190501,137.68,137.62,18.165]
["bitfinex","SOLUSD",1727952155639,14.22077548,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1727952155841,7.75291585,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1727952156051,6.5465,137.72,137.62,18.165]
["bitfinex","SOLUSD",1727952156052,7.75291585,137.65,137.64,8.71803716]
["bitfinex","SOLUSD",1727952156966,7.75291585,137.65,137.64,31.042184]
["bitfinex","SOLUSD",1727952158544,7.75291585,137.65,137.64,32.4948033]
["bitfinex","SOLUSD",1727952159068,7.75291585,137.65,137.64,72.731084]
["bitfinex","SOLUSD",1727952159381,7.700318,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1727952159382,6.4363,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1727952159566,14.00062515,137.76,137.71,25.22875562]
["bitfinex","SOLUSD",1727952159766,6.46659757,137.75,137.71,32.49015562]
["bitfinex","SOLUSD",1727952159967,6.46659757,137.74,137.71,32.49015562]
["bitfinex","SOLUSD",1727952160176,15.9672,137.78,137.72,18.1519]
["bitfinex","SOLUSD",1727952160346,6.46533567,137.77,137.76,7.259]
["bitfinex","SOLUSD",1727952160546,7.5031837,137.81,137.74,18.1492]
["bitfinex","SOLUSD",1727952161070,6.46668576,137.8,137.74,18.1492]
["bitfinex","SOLUSD",1727952161361,6.46628051,137.79,137.75,31.036284]
["bitfinex","SOLUSD",1727952161548,6.46628051,137.78,137.75,31.036284]
["bitfinex","SOLUSD",1727952162057,7.5031837,137.81,137.76,1.45153177]
["bitfinex","SOLUSD",1727952162261,6.46317703,137.8,137.76,1.45153177]
["bitfinex","SOLUSD",1727952162457,6.46317703,137.79,137.76,1.45153177]
["bitfinex","SOLUSD",1727952162669,7.5031837,137.81,137.76,1.45153177]
["bitfinex","SOLUSD",1727952162871,6.45860351,137.8,137.76,1.45153177]
["bitfinex","SOLUSD",1727952163057,6.45860351,137.79,137.76,1.45153177]
["bitfinex","SOLUSD",1727952163265,7.5031837,137.81,137.76,1.45153177]
["bitfinex","SOLUSD",1727952163468,6.4543943,137.8,137.76,1.45153177]
["bitfinex","SOLUSD",1727952163650,7.5031837,137.81,137.76,1.45153177]
["bitfinex","SOLUSD",1727952164256,6.45440513,137.8,137.76,1.45153177]
["bitfinex","SOLUSD",1727952164461,7.5031837,137.81,137.76,1.45153177]
["bitfinex","SOLUSD",1727952164675,6.4494271,137.8,137.76,1.45153177]
["bitfinex","SOLUSD",1727952164855,7.5031837,137.81,137.76,1.45153177]
["bitfinex","SOLUSD",1727952165058,6.44964852,137.8,137.76,1.45153177]
["bitfinex","SOLUSD",1727952165262,0.8542837,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1727952165458,0.8542837,137.81,137.78,1.45136655]
["bitfinex","SOLUSD",1727952168351,0.8542837,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1727952168680,0.8542837,137.81,137.75,7.2594]
["bitfinex","SOLUSD",1727952168856,0.8542837,137.81,137.74,25.4091]
["bitfinex","SOLUSD",1727952169057,0.8542837,137.81,137.75,1.45154481]
["bitfinex","SOLUSD",1727952169256,0.8542837,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1727952169458,0.8542837,137.81,137.77,1.45143018]
["bitfinex","SOLUSD",1727952169678,0.8542837,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1727952172076,0.8542837,137.81,137.77,1.45146884]
["bitfinex","SOLUSD",1727952174166,0.8542837,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1727952175358,0.8542837,137.81,137.75,31.035884]
["bitfinex","SOLUSD",1727952176251,0.8542837,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1727952176482,0.8542837,137.81,137.77,1.45147165]
["bitfinex","SOLUSD",1727952177582,0.8542837,137.81,137.77,8.70987165]
["bitfinex","SOLUSD",1727952177764,0.8542837,137.81,137.78,7.2575]
["bitfinex","SOLUSD",1727952177963,0.8542837,137.81,137.79,1.4512473]
["bitfinex","SOLUSD",1727952178979,0.8542837,137.81,137.79,7.2573]
["bitfinex","SOLUSD",1727952179181,0.8542837,137.81,137.79,8.70853729]
["bitfinex","SOLUSD",1727952179877,0.8542837,137.81,137.79,1.45123729]
["bitfinex","SOLUSD",1727952180185,0.8542837,137.81,137.78,25.4022]
["bitfinex","SOLUSD",1727952180376,0.8542837,137.81,137.77,20.0]
["bitfinex","SOLUSD",1727952180576,0.8542837,137.81,137.75,18.1477]
["bitfinex","SOLUSD",1727952180872,0.8542837,137.81,137.78,7.2578]
["bitfinex","SOLUSD",1727952181076,0.8542837,137.81,137.73,22.27640005]
["bitfinex","SOLUSD",1727952181281,0.8542837,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1727952182169,0.8542837,137.81,137.78,8.70919888]
["bitfinex","SOLUSD",1727952182370,0.8542837,137.81,137.79,7.2573]
["bitfinex","SOLUSD",1727952182965,0.8542837,137.81,137.78,19.59599888]
["bitfinex","SOLUSD",1727952182966,0.8542837,137.81,137.8,8.70803853]
["bitfinex","SOLUSD",1727952184180,0.8542837,137.81,137.8,32.48492253]
["bitfinex","SOLUSD",1727952184376,0.8542837,137.81,137.78,18.1446]
["bitfinex","SOLUSD",1727952184573,0.8542837,137.81,137.75,25.4076]
["bitfinex","SOLUSD",1727952185178,0.8542837,137.81,137.77,18.1452]
["bitfinex","SOLUSD",1727952185363,0.8542837,137.81,137.78,1.45122939]
["bitfinex","SOLUSD",1727952186094,0.8542837,137.81,137.79,1.45119901]
["bitfinex","SOLUSD",1727952186589,0.8542837,137.81,137.8,7.2568]
["bitfinex","SOLUSD",1727952187771,0.8542837,137.81,137.8,31.033684]
["bitfinex","SOLUSD",1727952188373,0.8542837,137.81,137.8,32.48451123]
["bitfinex","SOLUSD",1727952188895,0.8542837,137.81,137.8,74.76079121]
["bitfinex","SOLUSD",1727952189485,15.3448,137.9,137.87,7.253]
["bitfinex","SOLUSD",1727952189664,15.3448,137.9,137.88,1.45032653]
["bitfinex","SOLUSD",1727952190980,15.3448,137.9,137.87,1.45032179]
["bitfinex","SOLUSD",1727952191483,15.3448,137.9,137.86,25.3873]
["bitfinex","SOLUSD",1727952191661,15.3448,137.9,137.86,18.1338]
["bitfinex","SOLUSD",1727952191864,15.3448,137.9,137.87,1.45038351]
["bitfinex","SOLUSD",1727952192897,15.3448,137.9,137.83,19.58848389]
["bitfinex","SOLUSD",1727952193182,15.3448,137.9,137.81,7.2562]
["bitfinex","SOLUSD",1727952193390,15.3448,137.9,137.8,18.1413]
["bitfinex","SOLUSD",1727952193565,6.43174274,137.89,137.8,18.1413]
["bitfinex","SOLUSD",1727952193767,12.58944274,137.88,137.81,1.45090468]
["bitfinex","SOLUSD",1727952194070,6.1577,137.88,137.82,7.2555]
["bitfinex","SOLUSD",1727952194466,6.1577,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1727952194665,6.1577,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1727952194863,6.1577,137.88,137.85,1.4506053]
["bitfinex","SOLUSD",1727952195082,15.9538,137.93,137.86,31.030284]
["bitfinex","SOLUSD",1727952195279,15.9538,137.93,137.87,7.2531]
["bitfinex","SOLUSD",1727952195280,6.43018952,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1727952195490,6.43018952,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1727952195792,15.9538,137.93,137.88,8.70246564]
["bitfinex","SOLUSD",1727952195993,6.43066275,137.92,137.88,8.70246564]
["bitfinex","SOLUSD",1727952196285,15.9538,137.93,137.88,1.45026564]
["bitfinex","SOLUSD",1727952196486,15.9538,137.93,137.89,31.028984]
["bitfinex","SOLUSD",1727952196793,15.9538,137.93,137.9,7.2515]
["bitfinex","SOLUSD",1727952196970,15.9538,137.93,137.89,49.158784]
["bitfinex","SOLUSD",1727952197169,15.9538,137.93,137.89,41.906784]
["bitfinex","SOLUSD",1727952197493,15.9538,137.93,137.89,23.776884]
["bitfinex","SOLUSD",1727952197794,15.9538,137.93,137.88,23.776884]
["bitfinex","SOLUSD",1727952199189,15.9538,137.93,137.89,1.45009692]
["bitfinex","SOLUSD",1727952199489,15.9538,137.93,137.86,25.3867]
["bitfinex","SOLUSD",1727952199669,15.9538,137.93,137.87,23.776884]
["bitfinex","SOLUSD",1727952200473,15.9538,137.93,137.86,25.3867]
["bitfinex","SOLUSD",1727952200674,6.4302029,137.92,137.87,1.4503475]
["bitfinex","SOLUSD",1727952200895,15.9538,137.93,137.87,7.2531]
["bitfinex","SOLUSD",1727952201793,15.9538,137.93,137.88,23.776884]
["bitfinex","SOLUSD",1727952202387,6.43520417,137.92,137.88,23.776884]
["bitfinex","SOLUSD",1727952202595,15.9538,137.93,137.88,23.776884]
["bitfinex","SOLUSD",1727952202793,6.4352004,137.92,137.88,23.776884]
["bitfinex","SOLUSD",1727952202981,15.9538,137.93,137.88,23.776884]
["bitfinex","SOLUSD",1727952203293,6.43526868,137.92,137.88,23.776884]
["bitfinex","SOLUSD",1727952203479,15.9538,137.93,137.88,23.776884]
["bitfinex","SOLUSD",1727952203880,6.43916852,137.92,137.88,23.776884]
["bitfinex","SOLUSD",1727952204080,15.9538,137.93,137.88,23.776884]
["bitfinex","SOLUSD",1727952204400,6.43851976,137.92,137.88,23.776884]
["bitfinex","SOLUSD",1727952204693,6.43851976,137.91,137.85,7.2541]
["bitfinex","SOLUSD",1727952204988,15.9538,137.93,137.85,7.2541]
["bitfinex","SOLUSD",1727952205196,6.44437017,137.92,137.85,7.2541]
["bitfinex","SOLUSD",1727952205385,6.44437017,137.91,137.86,7.2536]
["bitfinex","SOLUSD",1727952205591,6.44437017,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1727952205894,15.9538,137.93,137.86,7.2536]
["bitfinex","SOLUSD",1727952206082,6.44839662,137.92,137.87,23.776884]
["bitfinex","SOLUSD",1727952206289,15.9538,137.93,137.87,23.776884]
["bitfinex","SOLUSD",1727952206290,6.44839662,137.91,137.87,23.776884]
["bitfinex","SOLUSD",1727952206595,6.44839662,137.9,137.87,23.776884]
["bitfinex","SOLUSD",1727952206776,15.9538,137.93,137.87,23.776884]
["bitfinex","SOLUSD",1727952207177,6.44942089,137.92,137.87,23.776884]
["bitfinex","SOLUSD",1727952207385,6.44942089,137.91,137.87,23.776884]
["bitfinex","SOLUSD",1727952207584,15.9538,137.93,137.85,18.1353]
["bitfinex","SOLUSD",1727952207585,6.44942089,137.9,137.85,18.1353]
["bitfinex","SOLUSD",1727952207790,15.9538,137.93,137.86,23.776884]
["bitfinex","SOLUSD",1727952207978,6.44955412,137.92,137.86,23.776884]
["bitfinex","SOLUSD",1727952208172,6.44955412,137.91,137.86,23.776884]
["bitfinex","SOLUSD",1727952208374,6.44955412,137.9,137.86,23.776884]
["bitfinex","SOLUSD",1727952208592,15.9538,137.93,137.87,1.45035979]
["bitfinex","SOLUSD",1727952208789,6.4496231,137.92,137.86,1.45034949]
["bitfinex","SOLUSD",1727952208976,6.4496231,137.91,137.84,7.2547]
["bitfinex","SOLUSD",1727952209294,15.9538,137.93,137.82,18.1384]
["bitfinex","SOLUSD",1727952209295,6.4496231,137.9,137.82,18.1384]
["bitfinex","SOLUSD",1727952209474,16.287,137.88,137.8,7.2564]
["bitfinex","SOLUSD",1727952209676,6.4496231,137.87,137.81,7.2563]
["bitfinex","SOLUSD",1727952210190,6.4496231,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1727952210792,6.4496231,137.87,137.84,23.776884]
["bitfinex","SOLUSD",1727952211581,6.4496231,137.87,137.83,23.776884]
["bitfinex","SOLUSD",1727952212177,6.4496231,137.87,137.8,7.2567]
["bitfinex","SOLUSD",1727952212379,6.4496231,137.87,137.79,25.3996]
["bitfinex","SOLUSD",1727952212701,6.4496231,137.87,137.8,8.70778632]
["bitfinex","SOLUSD",1727952212990,6.4496231,137.87,137.79,25.3996]
["bitfinex","SOLUSD",1727952213193,6.4496231,137.87,137.8,7.2568]
["bitfinex","SOLUSD",1727952213376,6.4496231,137.87,137.8,8.70769785]
["bitfinex","SOLUSD",1727952213776,16.287,137.88,137.8,8.70769785]
["bitfinex","SOLUSD",1727952213988,6.4569568,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1727952214186,6.4569568,137.85,137.82,1.45082914]
["bitfinex","SOLUSD",1727952214495,16.287,137.88,137.82,23.776884]
["bitfinex","SOLUSD",1727952214700,6.45759993,137.87,137.82,23.776884]
["bitfinex","SOLUSD",1727952214880,6.45759993,137.86,137.82,23.776884]
["bitfinex","SOLUSD",1727952215082,6.45759993,137.85,137.82,23.776884]
["bitfinex","SOLUSD",1727952215281,16.287,137.88,137.82,23.776884]
["bitfinex","SOLUSD",1727952215500,6.45895578,137.87,137.82,23.776884]
["bitfinex","SOLUSD",1727952215675,6.45895578,137.86,137.82,23.776884]
["bitfinex","SOLUSD",1727952215876,6.45895578,137.85,137.82,23.776884]
["bitfinex","SOLUSD",1727952216094,16.287,137.88,137.81,23.776884]
["bitfinex","SOLUSD",1727952216282,16.287,137.88,137.8,7.2567]
["bitfinex","SOLUSD",1727952216283,6.45953533,137.87,137.8,23.776884]
["bitfinex","SOLUSD",1727952216491,6.45953533,137.86,137.82,23.776884]
["bitfinex","SOLUSD",1727952216695,6.45953533,137.85,137.8,31.033584]
["bitfinex","SOLUSD",1727952216909,16.287,137.88,137.8,23.776884]
["bitfinex","SOLUSD",1727952217394,6.46035966,137.87,137.84,18.1367]
["bitfinex","SOLUSD",1727952217606,21.4177,137.91,137.86,7.2537]
["bitfinex","SOLUSD",1727952217893,6.46053137,137.9,137.88,23.776884]
["bitfinex","SOLUSD",1727952218096,15.1673,137.91,137.88,25.22707134]
["bitfinex","SOLUSD",1727952218301,15.1673,137.91,137.88,32.47967134]
["bitfinex","SOLUSD",1727952218993,15.1673,137.91,137.88,31.029484]
["bitfinex","SOLUSD",1727952220989,15.1673,137.91,137.89,1.45019606]
["bitfinex","SOLUSD",1727952221175,15.1673,137.91,137.83,22.7083]
["bitfinex","SOLUSD",1727952221375,7.31569944,137.9,137.8,13.7234]
["bitfinex","SOLUSD",1727952221600,12.61114288,137.89,137.8,25.3987]
["bitfinex","SOLUSD",1727952221786,12.61114288,137.89,137.75,16.4194]
["bitfinex","SOLUSD",1727952221787,16.419,137.87,137.75,16.4194]
["bitfinex","SOLUSD",1727952221987,6.1493,137.85,137.75,7.2593]
["bitfinex","SOLUSD",1727952222198,7.31569944,137.84,137.75,7.2593]
["bitfinex","SOLUSD",1727952222394,16.419,137.82,137.74,18.1494]
["bitfinex","SOLUSD",1727952222704,6.46184288,137.81,137.74,18.1494]
["bitfinex","SOLUSD",1727952222892,6.46184288,137.81,137.72,7.2607]
["bitfinex","SOLUSD",1727952223093,7.31569944,137.81,137.71,18.1536]
["bitfinex","SOLUSD",1727952223304,6.46184288,137.8,137.71,18.1536]
["bitfinex","SOLUSD",1727952223610,6.46184288,137.8,137.72,1.45158211]
["bitfinex","SOLUSD",1727952223826,16.419,137.82,137.72,8.71218211]
["bitfinex","SOLUSD",1727952224114,6.46598362,137.79,137.73,7.2604]
["bitfinex","SOLUSD",1727952224292,6.46397329,137.78,137.73,7.2604]
["bitfinex","SOLUSD",1727952224488,16.419,137.82,137.73,7.2604]
["bitfinex","SOLUSD",1727952224800,6.3609,137.8,137.71,18.1536]
["bitfinex","SOLUSD",1727952225001,6.46373803,137.79,137.71,25.4152]
["bitfinex","SOLUSD",1727952225399,6.46373803,137.79,137.71,18.1536]
["bitfinex","SOLUSD",1727952225815,6.46373803,137.79,137.72,1.45183117]
["bitfinex","SOLUSD",1727952226418,6.46373803,137.79,137.73,23.776884]
["bitfinex","SOLUSD",1727952226594,6.46373803,137.79,137.74,1.4517107]
["bitfinex","SOLUSD",1727952226797,6.46373803,137.79,137.73,23.776884]
["bitfinex","SOLUSD",1727952227010,6.46373803,137.79,137.72,7.2609]
["bitfinex","SOLUSD",1727952227517,6.45546876,137.78,137.72,23.776884]
["bitfinex","SOLUSD",1727952227819,6.3609,137.8,137.73,1.451829]
["bitfinex","SOLUSD",1727952227998,6.45589224,137.79,137.73,1.451829]
["bitfinex","SOLUSD",1727952228196,6.45589224,137.78,137.73,1.451829]
["bitfinex","SOLUSD",1727952228401,6.3609,137.8,137.72,23.776884]
["bitfinex","SOLUSD",1727952228721,6.45386438,137.79,137.72,23.776884]
["bitfinex","SOLUSD",1727952228921,6.45386438,137.78,137.72,23.776884]
["bitfinex","SOLUSD",1727952229106,6.3609,137.8,137.72,23.776884]
["bitfinex","SOLUSD",1727952229307,6.45113872,137.79,137.73,1.4518383]
["bitfinex","SOLUSD",1727952229503,6.45113872,137.78,137.73,1.4518383]
["bitfinex","SOLUSD",1727952229708,6.3609,137.8,137.73,1.4518383]
["bitfinex","SOLUSD",1727952230103,6.45113171,137.79,137.73,1.4518383]
["bitfinex","SOLUSD",1727952230319,6.3609,137.8,137.73,1.4518383]
["bitfinex","SOLUSD",1727952230521,6.44841549,137.79,137.73,8.7119383]
["bitfinex","SOLUSD",1727952230726,6.3609,137.8,137.74,7.2598]
["bitfinex","SOLUSD",1727952230899,6.44828625,137.79,137.75,1.45168884]
["bitfinex","SOLUSD",1727952231096,6.3609,137.8,137.75,1.45168884]
["bitfinex","SOLUSD",1727952231322,6.4469779,137.79,137.75,1.45168884]
["bitfinex","SOLUSD",1727952231521,6.3609,137.8,137.73,18.1509]
["bitfinex","SOLUSD",1727952232017,6.44708773,137.79,137.74,1.45169197]
["bitfinex","SOLUSD",1727952232223,6.3609,137.8,137.74,1.45169197]
["bitfinex","SOLUSD",1727952232508,6.44529332,137.79,137.74,1.45169197]
["bitfinex","SOLUSD",1727952232714,6.3609,137.8,137.74,1.45169197]
["bitfinex","SOLUSD",1727952232911,6.44530862,137.79,137.75,1.45165815]
["bitfinex","SOLUSD",1727952233126,6.3609,137.8,137.75,1.45165815]
["bitfinex","SOLUSD",1727952233127,6.3609,137.8,137.75,8.71105815]
["bitfinex","SOLUSD",1727952234521,6.3609,137.8,137.73,18.1509]
["bitfinex","SOLUSD",1727952234522,6.3609,137.8,137.74,23.776884]
["bitfinex","SOLUSD",1727952234914,6.3609,137.8,137.74,31.036684]
["bitfinex","SOLUSD",1727952235632,6.3609,137.8,137.75,7.2593]
["bitfinex","SOLUSD",1727952236230,6.3609,137.8,137.74,31.036684]
["bitfinex","SOLUSD",1727952236926,6.3609,137.8,137.75,19.60010246]
["bitfinex","SOLUSD",1727952237239,16.419,137.82,137.81,7.2563]
["bitfinex","SOLUSD",1727952237422,16.419,137.82,137.8,7.2567]
["bitfinex","SOLUSD",1727952237611,16.419,137.82,137.81,1.45111222]
["bitfinex","SOLUSD",1727952238244,16.419,137.82,137.79,1.45111714]
["bitfinex","SOLUSD",1727952239345,6.2495,137.83,137.79,1.45111714]
["bitfinex","SOLUSD",1727952239346,22.2609,137.9,137.79,25.4004]
["bitfinex","SOLUSD",1727952239519,6.43625872,137.89,137.8,23.776884]
["bitfinex","SOLUSD",1727952239720,6.43625872,137.88,137.79,25.4004]
["bitfinex","SOLUSD",1727952240028,22.95831528,137.87,137.77,7.2582]
["bitfinex","SOLUSD",1727952240334,15.6682,137.85,137.76,7.2589]
["bitfinex","SOLUSD",1727952240521,6.43625872,137.84,137.76,7.2589]
["bitfinex","SOLUSD",1727952241134,15.6682,137.85,137.76,7.2589]
["bitfinex","SOLUSD",1727952241348,6.4359689,137.84,137.76,7.2589]
["bitfinex","SOLUSD",1727952241642,15.6682,137.85,137.77,23.776884]
["bitfinex","SOLUSD",1727952241818,6.43596719,137.84,137.77,23.776884]
["bitfinex","SOLUSD",1727952242143,15.6682,137.85,137.77,23.776884]
["bitfinex","SOLUSD",1727952242443,6.43691159,137.84,137.77,23.776884]
["bitfinex","SOLUSD",1727952242744,15.6682,137.85,137.77,23.776884]
["bitfinex","SOLUSD",1727952242924,6.43678135,137.84,137.77,23.776884]
["bitfinex","SOLUSD",1727952243124,15.6682,137.85,137.77,23.776884]
["bitfinex","SOLUSD",1727952243433,16.0892,137.83,137.72,25.4123]
["bitfinex","SOLUSD",1727952243627,6.43731814,137.82,137.72,25.4123]
["bitfinex","SOLUSD",1727952243826,16.0892,137.83,137.72,25.4123]
["bitfinex","SOLUSD",1727952244226,12.94489738,137.82,137.72,25.4123]
["bitfinex","SOLUSD",1727952244435,6.43879738,137.81,137.73,1.451642]
["bitfinex","SOLUSD",1727952244747,16.91965656,137.8,137.71,7.2614]
["bitfinex","SOLUSD",1727952245047,6.43879738,137.79,137.7,7.2618]
["bitfinex","SOLUSD",1727952245223,6.43879738,137.79,137.7,7.262]
["bitfinex","SOLUSD",1727952245543,6.43879738,137.79,137.71,8.71307407]
["bitfinex","SOLUSD",1727952245724,6.43879738,137.79,137.71,19.60577407]
["bitfinex","SOLUSD",1727952246625,6.43879738,137.79,137.72,25.22865049]
["bitfinex","SOLUSD",1727952247025,16.0658,137.8,137.74,23.776884]
["bitfinex","SOLUSD",1727952247245,16.0658,137.8,137.75,1.45160356]
["bitfinex","SOLUSD",1727952247743,16.0658,137.8,137.76,31.035584]
["bitfinex","SOLUSD",1727952248049,16.0658,137.8,137.77,1.45143075]
["bitfinex","SOLUSD",1727952250456,16.0658,137.8,137.73,7.2605]
["bitfinex","SOLUSD",1727952250638,16.0658,137.8,137.74,7.26]
["bitfinex","SOLUSD",1727952250837,16.0658,137.8,137.75,23.776884]
["bitfinex","SOLUSD",1727952251332,16.0658,137.8,137.74,23.776884]
["bitfinex","SOLUSD",1727952251847,16.0658,137.8,137.73,23.776884]
["bitfinex","SOLUSD",1727952252038,16.0658,137.8,137.76,31.035384]
["bitfinex","SOLUSD",1727952252226,16.0658,137.8,137.77,1.45135601]
["bitfinex","SOLUSD",1727952252549,16.0658,137.8,137.78,23.776884]
["bitfinex","SOLUSD",1727952252736,16.0658,137.8,137.79,1.4512825]
["bitfinex","SOLUSD",1727952252931,16.0376,137.84,137.8,23.776884]
["bitfinex","SOLUSD",1727952253141,16.0376,137.84,137.81,1.45099595]
["bitfinex","SOLUSD",1727952255355,16.0376,137.84,137.79,31.034084]
["bitfinex","SOLUSD",1727952255524,16.0376,137.84,137.8,25.22782539]
["bitfinex","SOLUSD",1727952256434,16.0376,137.84,137.8,23.776884]
["bitfinex","SOLUSD",1727952256963,16.0376,137.84,137.81,1.45094207]
["bitfinex","SOLUSD",1727952257151,6.4731,137.86,137.83,23.776884]
["bitfinex","SOLUSD",1727952257448,6.45347403,137.85,137.84,1.4507281]
["bitfinex","SOLUSD",1727952257643,15.2054,137.88,137.84,1.4507281]
["bitfinex","SOLUSD",1727952258053,6.45342757,137.87,137.84,1.4507281]
["bitfinex","SOLUSD",1727952258228,6.45342757,137.86,137.84,1.4507281]
["bitfinex","SOLUSD",1727952258426,6.45342757,137.85,137.84,1.4507281]
["bitfinex","SOLUSD",1727952258629,15.2054,137.88,137.83,23.776884]
["bitfinex","SOLUSD",1727952258929,6.453432,137.87,137.83,23.776884]
["bitfinex","SOLUSD",1727952259154,15.2054,137.88,137.83,23.776884]
["bitfinex","SOLUSD",1727952259348,6.45294168,137.87,137.83,31.032184]
["bitfinex","SOLUSD",1727952259547,15.2054,137.88,137.83,31.032184]
["bitfinex","SOLUSD",1727952260753,15.2054,137.88,137.85,23.776884]
["bitfinex","SOLUSD",1727952260959,0.8542837,137.94,137.86,1.45047916]
["bitfinex","SOLUSD",1727952260960,15.7107,137.91,137.86,1.45047916]
["bitfinex","SOLUSD",1727952261147,6.45137434,137.9,137.86,1.45047916]
["bitfinex","SOLUSD",1727952261359,15.7107,137.91,137.86,1.45047916]
["bitfinex","SOLUSD",1727952261653,6.44974316,137.9,137.86,1.45047916]
["bitfinex","SOLUSD",1727952261855,15.7107,137.91,137.86,1.45047916]
["bitfinex","SOLUSD",1727952262038,6.44959692,137.9,137.86,1.45047916]
["bitfinex","SOLUSD",1727952262238,15.7107,137.91,137.85,23.776884]
["bitfinex","SOLUSD",1727952263653,15.7107,137.91,137.86,1.45041714]
["bitfinex","SOLUSD",1727952263957,15.7107,137.91,137.85,23.776884]
["bitfinex","SOLUSD",1727952264146,15.7107,137.91,137.87,7.2528]
["bitfinex","SOLUSD",1727952264350,15.7107,137.91,137.87,23.776884]
["bitfinex","SOLUSD",1727952266263,0.8542837,137.94,137.87,31.029984]
["bitfinex","SOLUSD",1727952266446,6.45018967,137.93,137.87,31.029984]
["bitfinex","SOLUSD",1727952266647,6.45018967,137.92,137.87,31.029984]
["bitfinex","SOLUSD",1727952266844,6.45018967,137.91,137.89,23.776884]
["bitfinex","SOLUSD",1727952267044,0.8542837,137.94,137.87,31.029984]
["bitfinex","SOLUSD",1727952267354,6.45004517,137.93,137.87,31.029984]
["bitfinex","SOLUSD",1727952267546,6.45004517,137.92,137.87,31.029984]
["bitfinex","SOLUSD",1727952267855,0.8542837,137.94,137.87,31.029984]
["bitfinex","SOLUSD",1727952268056,6.45082334,137.93,137.89,23.776884]
["bitfinex","SOLUSD",1727952268259,0.8542837,137.94,137.91,31.027484]
["bitfinex","SOLUSD",1727952268435,0.8542837,137.94,137.92,1.44968262]
["bitfinex","SOLUSD",1727952268834,0.8542837,137.94,137.91,31.027484]
["bitfinex","SOLUSD",1727952269259,0.8542837,137.94,137.92,1.4497083]
["bitfinex","SOLUSD",1727952269637,0.8542837,137.94,137.91,23.776884]
["bitfinex","SOLUSD",1727952271543,0.8542837,137.94,137.92,1.44978037]
["bitfinex","SOLUSD",1727952272937,0.8542837,137.94,137.91,23.776884]
["bitfinex","SOLUSD",1727952273352,0.8542837,137.94,137.91,31.027884]
["bitfinex","SOLUSD",1727952273565,0.8542837,137.94,137.91,23.776884]
["bitfinex","SOLUSD",1727952273858,0.8542837,137.94,137.88,7.2526]
["bitfinex","SOLUSD",1727952275062,0.8542837,137.94,137.87,25.3847]
["bitfinex","SOLUSD",1727952276353,0.8542837,137.94,137.88,23.776884]
["bitfinex","SOLUSD",1727952280061,0.8542837,137.94,137.89,1.45012429]
["bitfinex","SOLUSD",1727952287070,0.8542837,137.94,137.88,31.029084]
["bitfinex","SOLUSD",1727952287564,0.8542837,137.94,137.88,23.776884]
["bitfinex","SOLUSD",1727952287947,16.6374,137.92,137.85,45.3897]
["bitfinex","SOLUSD",1727952288147,17.49125656,137.92,137.85,45.3897]
["bitfinex","SOLUSD",1727952288552,17.49125656,137.92,137.85,25.3897]
["bitfinex","SOLUSD",1727952289076,16.6374,137.92,137.86,23.776884]
["bitfinex","SOLUSD",1727952292259,16.6374,137.92,137.88,23.776884]
["bitfinex","SOLUSD",1727952295664,16.6374,137.92,137.86,18.133]
["bitfinex","SOLUSD",1727952295865,16.6374,137.92,137.86,25.3863]
["bitfinex","SOLUSD",1727952296053,16.6374,137.92,137.87,23.776884]
["bitfinex","SOLUSD",1727952299453,6.56712165,137.91,137.87,23.776884]
["bitfinex","SOLUSD",1727952299654,6.56712165,137.9,137.87,23.776884]
["bitfinex","SOLUSD",1727952299971,6.56712165,137.89,137.87,23.776884]
["bitfinex","SOLUSD",1727952300275,6.56712165,137.88,137.87,23.776884]
["bitfinex","SOLUSD",1727952300569,6.56712165,137.88,137.81,42.6667]
["bitfinex","SOLUSD",1727952300570,6.56712165,137.88,137.85,23.776884]
["bitfinex","SOLUSD",1727952300774,6.56712165,137.87,137.82,18.1395]
["bitfinex","SOLUSD",1727952301075,16.6374,137.92,137.79,18.1423]
["bitfinex","SOLUSD",1727952301076,6.56712165,137.86,137.79,18.1423]
["bitfinex","SOLUSD",1727952301252,6.56712165,137.85,137.8,1.45072616]
["bitfinex","SOLUSD",1727952301453,6.56712165,137.84,137.81,18.1408]
["bitfinex","SOLUSD",1727952301655,6.56712165,137.83,137.81,18.1408]
["bitfinex","SOLUSD",1727952301951,6.57327507,137.82,137.81,18.1408]
["bitfinex","SOLUSD",1727952302157,6.573277,137.88,137.81,18.1408]
["bitfinex","SOLUSD",1727952302362,6.573277,137.87,137.81,18.1408]
["bitfinex","SOLUSD",1727952302560,6.573277,137.86,137.81,18.1408]
["bitfinex","SOLUSD",1727952302763,6.573277,137.85,137.78,54.4316]
["bitfinex","SOLUSD",1727952302968,6.573277,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1727952303162,6.573277,137.83,137.79,7.2572]
["bitfinex","SOLUSD",1727952303352,6.573277,137.82,137.79,7.2572]
["bitfinex","SOLUSD",1727952303682,6.5913,137.89,137.78,54.4316]
["bitfinex","SOLUSD",1727952303883,6.57433591,137.88,137.78,36.2879]
["bitfinex","SOLUSD",1727952304058,6.57433591,137.87,137.8,25.3989]
["bitfinex","SOLUSD",1727952304260,6.57433591,137.86,137.81,23.776884]
["bitfinex","SOLUSD",1727952304458,6.57433591,137.85,137.81,23.776884]
["bitfinex","SOLUSD",1727952304771,6.57458563,137.84,137.81,23.776884]
["bitfinex","SOLUSD",1727952304969,6.57458563,137.83,137.81,23.776884]
["bitfinex","SOLUSD",1727952305161,6.57458563,137.82,137.81,23.776884]
["bitfinex","SOLUSD",1727952305359,6.57458563,137.82,137.77,24.2698]
["bitfinex","SOLUSD",1727952305578,6.57366303,137.81,137.78,20.0]
["bitfinex","SOLUSD",1727952305877,16.526,137.84,137.77,18.1449]
["bitfinex","SOLUSD",1727952306059,6.5737041,137.83,137.78,7.2579]
["bitfinex","SOLUSD",1727952306262,6.5737041,137.82,137.78,7.2579]
["bitfinex","SOLUSD",1727952306580,6.5737041,137.81,137.78,7.2579]
["bitfinex","SOLUSD",1727952306775,16.526,137.84,137.78,7.2579]
["bitfinex","SOLUSD",1727952306983,6.5719174,137.83,137.79,23.776884]
["bitfinex","SOLUSD",1727952307185,6.5719174,137.82,137.8,1.45108135]
["bitfinex","SOLUSD",1727952307360,16.526,137.84,137.8,1.45108135]
["bitfinex","SOLUSD",1727952307681,6.56958086,137.83,137.8,1.45108135]
["bitfinex","SOLUSD",1727952307886,6.56958086,137.82,137.79,23.776884]
["bitfinex","SOLUSD",1727952308069,16.526,137.84,137.79,23.776884]
["bitfinex","SOLUSD",1727952308375,6.56958065,137.83,137.79,23.776884]
["bitfinex","SOLUSD",1727952308569,6.56958065,137.82,137.79,23.776884]
["bitfinex","SOLUSD",1727952308768,16.526,137.84,137.79,23.776884]
["bitfinex","SOLUSD",1727952308977,6.56743044,137.83,137.79,23.776884]
["bitfinex","SOLUSD",1727952309274,6.56743044,137.82,137.79,23.776884]
["bitfinex","SOLUSD",1727952309470,16.526,137.84,137.79,23.776884]
["bitfinex","SOLUSD",1727952309668,6.56544031,137.83,137.79,23.776884]
["bitfinex","SOLUSD",1727952309867,6.56544031,137.82,137.79,23.776884]
["bitfinex","SOLUSD",1727952310069,16.526,137.84,137.79,23.776884]
["bitfinex","SOLUSD",1727952310383,6.56491224,137.83,137.79,23.776884]
["bitfinex","SOLUSD",1727952310591,16.526,137.84,137.79,23.776884]
["bitfinex","SOLUSD",1727952310764,6.5636305,137.83,137.79,23.776884]
["bitfinex","SOLUSD",1727952310956,16.526,137.84,137.79,23.776884]
["bitfinex","SOLUSD",1727952311161,6.56363029,137.83,137.79,23.776884]
["bitfinex","SOLUSD",1727952311477,16.526,137.84,137.79,23.776884]
["bitfinex","SOLUSD",1727952311786,6.56190002,137.83,137.79,23.776884]
["bitfinex","SOLUSD",1727952311971,16.526,137.84,137.79,23.776884]
["bitfinex","SOLUSD",1727952312275,6.56190002,137.83,137.79,23.776884]
["bitfinex","SOLUSD",1727952312585,16.526,137.84,137.79,23.776884]
["bitfinex","SOLUSD",1727952312878,6.56028905,137.83,137.79,23.776884]
["bitfinex","SOLUSD",1727952313085,16.526,137.84,137.79,23.776884]
["bitfinex","SOLUSD",1727952313385,6.56028905,137.83,137.79,23.776884]
["bitfinex","SOLUSD",1727952313682,16.526,137.84,137.79,23.776884]
["bitfinex","SOLUSD",1727952313886,16.526,137.84,137.74,42.9375]
["bitfinex","SOLUSD",1727952313887,14.05335687,137.83,137.74,18.149]
["bitfinex","SOLUSD",1727952314084,6.55880031,137.82,137.74,25.4089]
["bitfinex","SOLUSD",1727952314292,6.55880031,137.82,137.75,1.45147272]
["bitfinex","SOLUSD",1727952314465,6.55880031,137.82,137.76,18.1474]
["bitfinex","SOLUSD",1727952314666,6.55880031,137.82,137.77,8.70917958]
["bitfinex","SOLUSD",1727952315167,6.55880031,137.82,137.79,23.776884]
["bitfinex","SOLUSD",1727952316478,6.55880031,137.82,137.8,1.45109722]
["bitfinex","SOLUSD",1727952316679,16.526,137.84,137.8,1.45109722]
["bitfinex","SOLUSD",1727952316881,6.55340789,137.83,137.8,1.45109722]
["bitfinex","SOLUSD",1727952317083,6.55340789,137.82,137.79,31.034084]
["bitfinex","SOLUSD",1727952317276,16.526,137.84,137.79,31.034084]
["bitfinex","SOLUSD",1727952317474,6.55290522,137.83,137.79,31.034084]
["bitfinex","SOLUSD",1727952317683,16.526,137.84,137.79,31.034084]
["bitfinex","SOLUSD",1727952317878,6.55287349,137.83,137.79,31.034084]
["bitfinex","SOLUSD",1727952318188,6.55287349,137.82,137.79,31.034084]
["bitfinex","SOLUSD",1727952318392,16.526,137.84,137.79,31.034084]
["bitfinex","SOLUSD",1727952318683,6.55268698,137.83,137.79,31.034084]
["bitfinex","SOLUSD",1727952318868,6.55268698,137.82,137.79,31.034084]
["bitfinex","SOLUSD",1727952319068,16.526,137.84,137.79,31.034084]
["bitfinex","SOLUSD",1727952319266,6.55279592,137.83,137.79,31.034084]
["bitfinex","SOLUSD",1727952319471,6.55279592,137.82,137.79,31.034084]
["bitfinex","SOLUSD",1727952319663,16.526,137.84,137.79,31.034084]
["bitfinex","SOLUSD",1727952319986,6.55283079,137.83,137.79,31.034084]
["bitfinex","SOLUSD",1727952320185,21.1513,137.87,137.81,23.776884]
["bitfinex","SOLUSD",1727952320391,6.55259894,137.86,137.82,1.45085234]
["bitfinex","SOLUSD",1727952320594,6.55259894,137.85,137.82,8.70655234]
["bitfinex","SOLUSD",1727952320767,21.1513,137.87,137.83,23.776884]
["bitfinex","SOLUSD",1727952320973,21.1513,137.87,137.84,1.45071517]
["bitfinex","SOLUSD",1727952321272,6.55149633,137.86,137.84,1.45071517]
["bitfinex","SOLUSD",1727952321475,21.1513,137.87,137.84,1.45071517]
["bitfinex","SOLUSD",1727952322181,15.4177,137.9,137.86,23.776884]
["bitfinex","SOLUSD",1727952322397,15.4177,137.93,137.87,1.450376]
["bitfinex","SOLUSD",1727952322687,15.4177,137.93,137.88,23.776884]
["bitfinex","SOLUSD",1727952322871,15.4177,137.93,137.87,23.776884]
["bitfinex","SOLUSD",1727952324691,0.85385656,137.92,137.84,23.776884]
["bitfinex","SOLUSD",1727952324988,21.5205,137.91,137.74,14.19132792]
["bitfinex","SOLUSD",1727952325192,15.4177,137.89,137.78,7.2577]
["bitfinex","SOLUSD",1727952326787,15.4177,137.89,137.79,1.45110981]
["bitfinex","SOLUSD",1727952328401,15.4177,137.89,137.81,1.45103314]
["bitfinex","SOLUSD",1727952329694,15.4177,137.89,137.8,31.033584]
["bitfinex","SOLUSD",1727952330191,15.4177,137.89,137.81,7.2562]
["bitfinex","SOLUSD",1727952330401,15.4177,137.89,137.8,23.776884]
["bitfinex","SOLUSD",1727952330702,15.4177,137.89,137.86,18.1338]
["bitfinex","SOLUSD",1727952330878,15.4177,137.89,137.87,1.45041839]
["bitfinex","SOLUSD",1727952331200,15.4177,137.89,137.86,23.776884]
["bitfinex","SOLUSD",1727952331499,15.3946,137.92,137.88,23.776884]
["bitfinex","SOLUSD",1727952331707,15.3946,137.92,137.86,31.030384]
["bitfinex","SOLUSD",1727952332393,15.3946,137.92,137.88,23.776884]
["bitfinex","SOLUSD",1727952333597,15.3946,137.92,137.89,1.45011363]
["bitfinex","SOLUSD",1727952333795,0.8542837,137.94,137.9,31.028484]
["bitfinex","SOLUSD",1727952333997,0.8542837,137.94,137.9,23.776884]
["bitfinex","SOLUSD",1727952335899,0.8542837,137.94,137.91,1.44990654]
["bitfinex","SOLUSD",1727952336910,0.8542837,137.94,137.93,23.776884]
["bitfinex","SOLUSD",1727952337092,0.8542837,137.94,137.93,25.22651891]
["bitfinex","SOLUSD",1727952337890,0.8542837,137.94,137.93,23.776884]
["bitfinex","SOLUSD",1727952338193,0.8542837,137.94,137.92,7.2503]
["bitfinex","SOLUSD",1727952338194,0.8542837,137.94,137.92,23.776884]
["bitfinex","SOLUSD",1727952338696,0.8542837,137.94,137.93,32.47654564]
["bitfinex","SOLUSD",1727952339687,0.8542837,137.94,137.93,52.47654564]
["bitfinex","SOLUSD",1727952341006,0.8542837,137.94,137.93,51.026884]
["bitfinex","SOLUSD",1727952341587,0.8542837,137.94,137.93,31.026884]
["bitfinex","SOLUSD",1727952341789,0.8542837,137.94,137.93,7.25]
["bitfinex","SOLUSD",1727952342091,0.8542837,137.94,137.93,28.69946052]
["bitfinex","SOLUSD",1727952342296,0.8542837,137.94,137.93,28.69923785]
["bitfinex","SOLUSD",1727952343104,0.8542837,137.94,137.93,51.026884]
["bitfinex","SOLUSD",1727952348813,22.1846,138.06,137.99,7.2465]
["bitfinex","SOLUSD",1727952349213,0.85385656,138.05,138.0,23.776884]
["bitfinex","SOLUSD",1727952349391,22.1846,138.06,138.0,23.776884]
["bitfinex","SOLUSD",1727952350013,22.1846,138.06,138.02,23.776884]
["bitfinex","SOLUSD",1727952350306,22.1846,138.06,138.01,23.776884]
["bitfinex","SOLUSD",1727952350701,22.1846,138.06,138.02,1.44869043]
["bitfinex","SOLUSD",1727952351103,15.6779,138.06,138.03,23.776884]
["bitfinex","SOLUSD",1727952351414,0.8542837,138.08,138.03,23.776884]
["bitfinex","SOLUSD",1727952352918,0.8542837,138.08,137.99,18.116]
["bitfinex","SOLUSD",1727952353089,0.8542837,138.08,137.97,7.2477]
["bitfinex","SOLUSD",1727952353702,0.8542837,138.08,137.98,8.69622804]
["bitfinex","SOLUSD",1727952354000,0.8542837,138.08,137.98,7.2473]
["bitfinex","SOLUSD",1727952354911,0.8542837,138.08,138.01,23.776884]
["bitfinex","SOLUSD",1727952355099,0.8542837,138.08,138.03,23.776884]
["bitfinex","SOLUSD",1727952355903,0.8542837,138.08,138.05,23.776884]
["bitfinex","SOLUSD",1727952356305,0.8542837,138.08,138.06,1.44832473]
["bitfinex","SOLUSD",1727952356818,0.8542837,138.08,138.05,23.776884]
["bitfinex","SOLUSD",1727952357023,0.8542837,138.08,138.07,1.44832478]
["bitfinex","SOLUSD",1727952357207,0.8542837,138.08,138.05,23.776884]
["bitfinex","SOLUSD",1727952357923,0.8542837,138.08,138.07,31.019584]
["bitfinex","SOLUSD",1727952358433,0.8542837,138.08,138.07,23.776884]
["bitfinex","SOLUSD",1727952359634,0.8542837,138.08,138.07,31.019584]
["bitfinex","SOLUSD",1727952359814,0.8542837,138.08,138.07,52.46751074]
["bitfinex","SOLUSD",1727952360845,0.8542837,138.08,138.07,43.776884]
["bitfinex","SOLUSD",1727952361131,0.8542837,138.08,138.07,25.22496825]
["bitfinex","SOLUSD",1727952361821,0.8542837,138.08,138.05,23.776884]
["bitfinex","SOLUSD",1727952362137,0.8542837,138.08,138.03,18.1113]
["bitfinex","SOLUSD",1727952362516,0.8542837,138.08,138.0,16.411]
["bitfinex","SOLUSD",1727952362517,0.8542837,138.08,138.0,41.772]
["bitfinex","SOLUSD",1727952362717,0.8542837,138.08,138.0,18.1148]
["bitfinex","SOLUSD",1727952362938,0.8542837,138.08,138.01,1.44862622]
["bitfinex","SOLUSD",1727952363240,0.8542837,138.08,138.01,7.2457]
["bitfinex","SOLUSD",1727952363847,0.8542837,138.08,138.0,25.3611]
["bitfinex","SOLUSD",1727952364016,0.8542837,138.08,138.01,20.0]
["bitfinex","SOLUSD",1727952364935,0.8542837,138.08,138.02,1.44871746]
["bitfinex","SOLUSD",1727952365331,1.70814026,138.08,138.01,23.776884]
["bitfinex","SOLUSD",1727952365522,0.85385656,138.07,138.01,23.776884]
["bitfinex","SOLUSD",1727952365720,0.8542837,138.08,138.0,23.776884]
["bitfinex","SOLUSD",1727952366843,0.8542837,138.08,138.01,1.44871205]
["bitfinex","SOLUSD",1727952367023,0.8542837,138.08,138.02,23.776884]
["bitfinex","SOLUSD",1727952367533,0.8542837,138.08,138.01,23.776884]
["bitfinex","SOLUSD",1727952369047,0.8542837,138.08,138.02,1.4486594]
["bitfinex","SOLUSD",1727952369339,0.8542837,138.08,138.01,7.2458]
["bitfinex","SOLUSD",1727952369537,1.70814026,138.08,138.0,23.776884]
["bitfinex","SOLUSD",1727952369716,0.8542837,138.08,138.0,23.776884]
["bitfinex","SOLUSD",1727952369917,0.8542837,138.08,138.01,1.44868984]
["bitfinex","SOLUSD",1727952370526,0.8542837,138.08,138.0,31.023084]
["bitfinex","SOLUSD",1727952370919,0.8542837,138.08,138.01,1.44869645]
["bitfinex","SOLUSD",1727952371448,0.8542837,138.08,138.02,23.776884]
["bitfinex","SOLUSD",1727952371628,0.8542837,138.08,138.03,1.44861213]
["bitfinex","SOLUSD",1727952371830,0.8542837,138.08,138.02,23.776884]
["bitfinex","SOLUSD",1727952372419,0.8542837,138.08,137.99,18.1168]
["bitfinex","SOLUSD",1727952372618,6.2149,138.07,137.99,23.776884]
["bitfinex","SOLUSD",1727952372934,0.85385656,138.06,137.97,7.2478]
["bitfinex","SOLUSD",1727952373233,16.1828,138.05,137.97,7.2478]
["bitfinex","SOLUSD",1727952374026,16.1828,138.05,137.98,1.44895224]
["bitfinex","SOLUSD",1727952374439,16.1828,138.05,137.99,23.776884]
["bitfinex","SOLUSD",1727952374754,16.1828,138.05,138.0,1.4489465]
["bitfinex","SOLUSD",1727952375225,16.1828,138.05,137.99,23.776884]
["bitfinex","SOLUSD",1727952375424,0.85385656,138.04,137.97,23.776884]
["bitfinex","SOLUSD",1727952375649,16.1828,138.05,137.97,23.776884]
["bitfinex","SOLUSD",1727952375839,16.1828,138.05,137.99,23.776884]
["bitfinex","SOLUSD",1727952376045,16.1828,138.05,137.97,7.2476]
["bitfinex","SOLUSD",1727952376234,16.1828,138.05,137.95,18.1212]
["bitfinex","SOLUSD",1727952377147,16.1828,138.05,137.96,1.44920367]
["bitfinex","SOLUSD",1727952377449,16.1828,138.05,137.95,25.3699]
["bitfinex","SOLUSD",1727952377628,16.1828,138.05,137.96,1.44921501]
["bitfinex","SOLUSD",1727952378145,16.1828,138.05,137.95,18.1212]
["bitfinex","SOLUSD",1727952378343,16.1828,138.05,137.96,1.44926122]
["bitfinex","SOLUSD",1727952378556,16.1828,138.05,137.95,20.0]
["bitfinex","SOLUSD",1727952378855,16.1828,138.05,137.96,1.44927847]
["bitfinex","SOLUSD",1727952379058,0.8542837,138.08,137.93,7.2498]
["bitfinex","SOLUSD",1727952379059,30.313084,138.04,137.93,7.2498]
["bitfinex","SOLUSD",1727952379353,0.85385656,138.03,137.92,18.1252]
["bitfinex","SOLUSD",1727952379523,6.5362,138.01,137.89,18.1293]
["bitfinex","SOLUSD",1727952379729,0.85385656,138.0,137.9,7.2516]
["bitfinex","SOLUSD",1727952379930,0.85385656,138.0,137.89,18.1293]
["bitfinex","SOLUSD",1727952379931,6.5362,138.01,137.91,8.70033869]
["bitfinex","SOLUSD",1727952380550,6.5362,138.01,137.92,7.2504]
["bitfinex","SOLUSD",1727952380739,6.5362,138.01,137.91,18.1272]
["bitfinex","SOLUSD",1727952380927,6.5362,138.01,137.92,7.2505]
["bitfinex","SOLUSD",1727952381841,6.5362,138.01,137.94,23.776884]
["bitfinex","SOLUSD",1727952382046,6.5362,138.01,137.95,1.44940532]
["bitfinex","SOLUSD",1727952382233,15.1424,138.0,137.94,23.776884]
["bitfinex","SOLUSD",1727952382635,15.1424,138.0,137.94,31.026284]
["bitfinex","SOLUSD",1727952383035,15.1424,138.0,137.95,1.44937238]
["bitfinex","SOLUSD",1727952383230,15.1424,138.0,137.96,31.025284]
["bitfinex","SOLUSD",1727952383442,15.1424,138.0,137.97,1.44922934]
["bitfinex","SOLUSD",1727952383649,23.1819,138.07,137.99,7.2469]
["bitfinex","SOLUSD",1727952383956,23.1819,138.07,138.0,23.776884]
["bitfinex","SOLUSD",1727952384649,23.1819,138.07,138.01,1.44890833]
["bitfinex","SOLUSD",1727952385151,23.1819,138.07,138.0,23.776884]
["bitfinex","SOLUSD",1727952385350,0.85385656,138.06,137.96,18.1203]
["bitfinex","SOLUSD",1727952385532,16.4521,138.05,137.97,23.776884]
["bitfinex","SOLUSD",1727952385856,16.4521,138.05,137.95,20.0]
["bitfinex","SOLUSD",1727952386040,16.4521,138.05,137.95,7.2489]
["bitfinex","SOLUSD",1727952386242,16.4521,138.05,137.96,1.44926979]
["bitfinex","SOLUSD",1727952386460,6.0993,138.04,137.94,20.0]
["bitfinex","SOLUSD",1727952386747,15.0473,138.03,137.95,1.44941306]
["bitfinex","SOLUSD",1727952387431,15.0473,138.03,137.96,1.44938529]
["bitfinex","SOLUSD",1727952387636,15.0473,138.03,137.94,23.776884]
["bitfinex","SOLUSD",1727952388548,15.0473,138.03,137.95,18.1221]
["bitfinex","SOLUSD",1727952388862,15.0473,138.03,137.96,25.22603193]
["bitfinex","SOLUSD",1727952389151,15.0473,138.03,137.99,23.776884]
["bitfinex","SOLUSD",1727952391027,15.0473,138.03,138.0,1.44895853]
["bitfinex","SOLUSD",1727952391447,15.0473,138.03,138.01,23.776884]
["bitfinex","SOLUSD",1727952391643,15.355,138.07,138.03,23.776884]
["bitfinex","SOLUSD",1727952391957,15.355,138.07,138.04,1.44855642]
["bitfinex","SOLUSD",1727952392729,15.355,138.07,138.01,49.136284]
["bitfinex","SOLUSD",1727952393359,15.355,138.07,138.02,8.69387309]
["bitfinex","SOLUSD",1727952393534,15.355,138.07,138.03,23.776884]
["bitfinex","SOLUSD",1727952393742,15.355,138.07,138.04,1.44847554]
["bitfinex","SOLUSD",1727952393941,15.355,138.07,138.03,23.776884]
["bitfinex","SOLUSD",1727952394643,15.355,138.07,138.02,23.776884]
["bitfinex","SOLUSD",1727952396737,16.20885656,138.07,137.98,18.118]
["bitfinex","SOLUSD",1727952396938,15.355,138.07,137.98,25.365]
["bitfinex","SOLUSD",1727952397142,16.20885656,138.07,137.98,25.365]
["bitfinex","SOLUSD",1727952397459,15.355,138.07,137.99,1.44892443]
["bitfinex","SOLUSD",1727952397958,15.355,138.07,137.98,25.365]
["bitfinex","SOLUSD",1727952398165,15.355,138.07,138.0,7.2462]
["bitfinex","SOLUSD",1727952398351,15.355,138.07,138.01,8.69455251]
["bitfinex","SOLUSD",1727952398553,15.355,138.07,138.02,23.776884]
["bitfinex","SOLUSD",1727952399482,15.355,138.07,138.01,23.776884]
["bitfinex","SOLUSD",1727952399956,15.355,138.07,138.02,1.44864148]
["bitfinex","SOLUSD",1727952400167,15.355,138.07,138.02,8.69384148]
["bitfinex","SOLUSD",1727952400357,15.355,138.07,138.01,31.022584]
["bitfinex","SOLUSD",1727952400938,15.355,138.07,138.02,1.44858553]
["bitfinex","SOLUSD",1727952401445,15.355,138.07,137.97,54.3568]
["bitfinex","SOLUSD",1727952401649,15.355,138.07,137.99,7.2468]
["bitfinex","SOLUSD",1727952401971,15.355,138.07,138.0,1.44883674]
["bitfinex","SOLUSD",1727952402558,15.355,138.07,138.0,21.44883674]
["bitfinex","SOLUSD",1727952402760,15.355,138.07,138.01,23.776884]
["bitfinex","SOLUSD",1727952402964,15.355,138.07,138.03,31.021584]
["bitfinex","SOLUSD",1727952403142,15.355,138.07,138.04,1.4484709]
["bitfinex","SOLUSD",1727952403463,15.355,138.07,138.04,8.6924709]
["bitfinex","SOLUSD",1727952403937,15.355,138.07,138.04,1.4484709]
["bitfinex","SOLUSD",1727952404142,15.355,138.07,138.03,41.888684]
["bitfinex","SOLUSD",1727952404951,15.355,138.07,138.04,1.44849247]
["bitfinex","SOLUSD",1727952406548,15.355,138.07,138.03,49.133284]
["bitfinex","SOLUSD",1727952407262,15.355,138.07,138.03,23.776884]
["bitfinex","SOLUSD",1727952407572,15.355,138.07,138.02,23.776884]
["bitfinex","SOLUSD",1727952407756,15.355,138.07,138.0,25.3608]
["bitfinex","SOLUSD",1727952407956,15.355,138.07,138.01,7.2457]
["bitfinex","SOLUSD",1727952408758,15.355,138.07,138.0,18.1147]
["bitfinex","SOLUSD",1727952409071,15.355,138.07,138.01,7.2454]
["bitfinex","SOLUSD",1727952409368,15.355,138.07,138.02,23.776884]
["bitfinex","SOLUSD",1727952409544,15.355,138.07,138.04,23.776884]
["bitfinex","SOLUSD",1727952409747,15.355,138.07,138.05,1.44846701]
["bitfinex","SOLUSD",1727952412970,0.8542837,138.08,138.05,1.44846701]
["bitfinex","SOLUSD",1727952414870,0.8542837,138.08,138.04,31.020884]
["bitfinex","SOLUSD",1727952415069,0.8542837,138.08,138.05,8.6917315]
["bitfinex","SOLUSD",1727952415368,0.8542837,138.08,138.06,31.019984]
["bitfinex","SOLUSD",1727952415567,0.8542837,138.08,138.06,23.776884]
["bitfinex","SOLUSD",1727952416070,0.8542837,138.08,138.07,32.46781265]
["bitfinex","SOLUSD",1727952416273,0.8542837,138.08,138.07,25.22511265]
["bitfinex","SOLUSD",1727952416456,0.8542837,138.08,138.07,23.776884]
["bitfinex","SOLUSD",1727952417463,0.8542837,138.08,138.02,18.112]
["bitfinex","SOLUSD",1727952417672,0.8542837,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1727952418674,0.8542837,138.08,138.05,1.44837326]
["bitfinex","SOLUSD",1727952419072,43.776884,138.21,138.05,1.44837326]
["bitfinex","SOLUSD",1727952419274,1.2612606,138.18,138.06,23.776884]
["bitfinex","SOLUSD",1727952419460,23.776884,138.17,138.07,1.44821862]
["bitfinex","SOLUSD",1727952419665,43.776884,138.18,138.07,1.44821862]
["bitfinex","SOLUSD",1727952419860,45.03806737,138.18,138.06,23.776884]
["bitfinex","SOLUSD",1727952421268,45.03806737,138.18,138.07,1.44821651]
["bitfinex","SOLUSD",1727952421871,45.03806737,138.18,138.06,23.776884]
["bitfinex","SOLUSD",1727952422091,23.776884,138.16,138.06,23.776884]
["bitfinex","SOLUSD",1727952422580,21.5668,138.17,138.07,1.44821203]
["bitfinex","SOLUSD",1727952422787,21.5668,138.17,138.08,23.776884]
["bitfinex","SOLUSD",1727952422983,21.5668,138.17,138.07,8.69081203]
["bitfinex","SOLUSD",1727952422984,0.85385656,138.16,138.07,23.776884]
["bitfinex","SOLUSD",1727952423158,21.5668,138.17,138.01,6.4123]
["bitfinex","SOLUSD",1727952423159,21.5668,138.17,138.04,7.2442]
["bitfinex","SOLUSD",1727952423354,15.0577,138.16,138.04,20.0]
["bitfinex","SOLUSD",1727952423773,6.88015656,138.15,138.02,7.2449]
["bitfinex","SOLUSD",1727952423991,6.0263,138.11,137.98,6.5892]
["bitfinex","SOLUSD",1727952424168,39.468384,138.1,137.98,6.5892]
["bitfinex","SOLUSD",1727952424372,23.776884,138.08,137.97,41.0236]
["bitfinex","SOLUSD",1727952424677,21.7807,138.08,137.96,7.2483]
["bitfinex","SOLUSD",1727952424879,23.776884,138.07,137.94,24.144]
["bitfinex","SOLUSD",1727952425085,21.7807,138.08,137.97,7.2479]
["bitfinex","SOLUSD",1727952425385,21.7807,138.08,137.99,7.2468]
["bitfinex","SOLUSD",1727952425865,21.7807,138.08,137.98,25.3654]
["bitfinex","SOLUSD",1727952426591,0.85385656,138.07,137.98,25.3654]
["bitfinex","SOLUSD",1727952426770,21.7807,138.08,137.98,25.3654]
["bitfinex","SOLUSD",1727952426967,21.7807,138.08,137.99,23.776884]
["bitfinex","SOLUSD",1727952427164,21.7807,138.08,138.01,23.776884]
["bitfinex","SOLUSD",1727952427363,15.6915,138.08,138.02,1.44875182]
["bitfinex","SOLUSD",1727952427859,15.6915,138.08,138.03,23.776884]
["bitfinex","SOLUSD",1727952428084,15.6915,138.08,138.04,1.44853722]
["bitfinex","SOLUSD",1727952428378,15.6915,138.08,138.02,7.2449]
["bitfinex","SOLUSD",1727952428760,15.6915,138.08,138.03,23.776884]
["bitfinex","SOLUSD",1727952429661,15.6915,138.08,138.04,1.44853924]
["bitfinex","SOLUSD",1727952430066,22.4319,138.11,138.04,1.44853924]
["bitfinex","SOLUSD",1727952430757,22.4319,138.11,138.03,23.776884]
["bitfinex","SOLUSD",1727952430979,22.4319,138.11,138.01,7.2457]
["bitfinex","SOLUSD",1727952431185,22.4319,138.11,138.02,23.776884]
["bitfinex","SOLUSD",1727952431886,22.4319,138.11,137.99,34.5036]
["bitfinex","SOLUSD",1727952431887,0.85385656,138.1,137.99,41.7503]
["bitfinex","SOLUSD",1727952432092,0.85385656,138.09,137.99,25.3629]
["bitfinex","SOLUSD",1727952432382,16.5559,138.08,137.96,18.12]
["bitfinex","SOLUSD",1727952432581,6.5803,138.06,137.96,18.12]
["bitfinex","SOLUSD",1727952432763,6.5803,138.06,137.98,7.2474]
["bitfinex","SOLUSD",1727952432964,6.5803,138.06,137.99,1.44905272]
["bitfinex","SOLUSD",1727952433783,6.5803,138.06,137.98,7.2474]
["bitfinex","SOLUSD",1727952434985,6.5803,138.06,137.99,1.44908588]
["bitfinex","SOLUSD",1727952435482,6.5803,138.06,137.99,8.69588588]
["bitfinex","SOLUSD",1727952436191,6.5803,138.06,138.0,23.776884]
["bitfinex","SOLUSD",1727952437178,6.5803,138.06,138.01,1.44891996]
["bitfinex","SOLUSD",1727952437770,16.5559,138.08,138.0,23.776884]
["bitfinex","SOLUSD",1727952437965,16.5559,138.08,138.02,31.021984]
["bitfinex","SOLUSD",1727952438195,16.5559,138.08,138.02,41.889884]
["bitfinex","SOLUSD",1727952439269,0.85385656,138.07,137.99,25.3625]
["bitfinex","SOLUSD",1727952439488,16.5559,138.08,138.0,23.776884]
["bitfinex","SOLUSD",1727952439875,16.5559,138.08,138.01,7.2458]
["bitfinex","SOLUSD",1727952440080,16.5559,138.08,138.02,8.69386486]
["bitfinex","SOLUSD",1727952440589,16.5559,138.08,138.01,25.3598]
["bitfinex","SOLUSD",1727952440768,16.5559,138.08,138.02,23.776884]
["bitfinex","SOLUSD",1727952441872,16.5559,138.08,138.02,31.022184]
["bitfinex","SOLUSD",1727952442601,16.5559,138.08,138.02,23.776884]
["bitfinex","SOLUSD",1727952444400,16.5559,138.08,138.02,31.022084]
["bitfinex","SOLUSD",1727952445876,6.1614,138.1,138.04,23.776884]
["bitfinex","SOLUSD",1727952446107,16.3532,138.12,138.06,7.2432]
["bitfinex","SOLUSD",1727952446409,16.3532,138.12,138.07,1.44819582]
["bitfinex","SOLUSD",1727952446607,16.3532,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1727952446902,16.3532,138.12,138.09,23.776884]
["bitfinex","SOLUSD",1727952447082,16.3532,138.12,138.07,25.3493]
["bitfinex","SOLUSD",1727952447277,16.3532,138.12,138.07,18.1067]
["bitfinex","SOLUSD",1727952447613,16.3532,138.12,138.04,18.1096]
["bitfinex","SOLUSD",1727952447781,16.3532,138.12,138.05,23.776884]
["bitfinex","SOLUSD",1727952447981,16.3532,138.12,138.06,1.44841825]
["bitfinex","SOLUSD",1727952448182,16.3532,138.12,138.05,23.776884]
["bitfinex","SOLUSD",1727952448616,16.0433,138.1,137.98,18.1174]
["bitfinex","SOLUSD",1727952448912,23.776884,138.09,137.98,18.1174]
["bitfinex","SOLUSD",1727952449110,0.85385656,138.08,137.98,18.1174]
["bitfinex","SOLUSD",1727952449291,6.3121,138.06,137.97,7.2477]
["bitfinex","SOLUSD",1727952449489,6.3121,138.06,137.98,1.4490901]
["bitfinex","SOLUSD",1727952449818,6.3121,138.06,137.97,20.0]
["bitfinex","SOLUSD",1727952450186,6.3121,138.06,137.97,27.2475]
["bitfinex","SOLUSD",1727952450385,25.19483455,138.05,137.98,31.024184]
["bitfinex","SOLUSD",1727952450604,25.19483455,138.04,137.98,31.024184]
["bitfinex","SOLUSD",1727952450800,25.19483455,138.03,137.98,31.024184]
["bitfinex","SOLUSD",1727952451007,14.43586229,138.02,137.98,31.024184]
["bitfinex","SOLUSD",1727952451200,14.43586229,138.01,137.98,23.776884]
["bitfinex","SOLUSD",1727952451391,6.3121,138.06,137.98,23.776884]
["bitfinex","SOLUSD",1727952451392,7.71150463,138.0,137.98,23.776884]
["bitfinex","SOLUSD",1727952451588,7.71150463,137.99,137.98,23.776884]
["bitfinex","SOLUSD",1727952451810,7.71150463,137.99,137.98,31.024284]
["bitfinex","SOLUSD",1727952452005,7.71150463,137.99,137.96,7.5546132]
["bitfinex","SOLUSD",1727952452310,7.71150463,137.98,137.96,7.5546132]
["bitfinex","SOLUSD",1727952452521,7.71150463,137.98,137.95,25.3702]
["bitfinex","SOLUSD",1727952452522,0.85385656,138.05,137.95,25.3702]
["bitfinex","SOLUSD",1727952452696,25.1944079,138.04,137.95,25.3702]
["bitfinex","SOLUSD",1727952453013,25.1944079,138.03,137.96,7.2484]
["bitfinex","SOLUSD",1727952453218,25.19397962,138.02,137.96,7.2484]
["bitfinex","SOLUSD",1727952453393,14.43546797,138.01,137.97,23.776884]
["bitfinex","SOLUSD",1727952453716,7.7113462,138.0,137.97,23.776884]
["bitfinex","SOLUSD",1727952454010,7.7113462,137.99,137.97,23.776884]
["bitfinex","SOLUSD",1727952454202,7.7113462,137.98,137.97,23.776884]
["bitfinex","SOLUSD",1727952454613,7.7113462,137.98,137.96,23.776884]
["bitfinex","SOLUSD",1727952454912,17.00885656,138.05,137.96,23.776884]
["bitfinex","SOLUSD",1727952455212,17.00885656,138.05,137.92,22.0629]
["bitfinex","SOLUSD",1727952455213,25.19264887,138.04,137.93,7.2498]
["bitfinex","SOLUSD",1727952455414,22.6236,138.02,137.93,20.0]
["bitfinex","SOLUSD",1727952455711,14.4346343,138.01,137.92,25.3758]
["bitfinex","SOLUSD",1727952455913,22.6236,138.02,137.92,25.3758]
["bitfinex","SOLUSD",1727952455914,15.28849086,138.0,137.92,25.3758]
["bitfinex","SOLUSD",1727952456093,7.71087519,137.99,137.92,25.3758]
["bitfinex","SOLUSD",1727952456410,0.85385656,138.0,137.92,25.3758]
["bitfinex","SOLUSD",1727952456615,7.71036416,137.99,137.92,25.3758]
["bitfinex","SOLUSD",1727952456920,22.6236,138.02,137.92,25.3758]
["bitfinex","SOLUSD",1727952457213,14.43375447,138.01,137.93,1.44959151]
["bitfinex","SOLUSD",1727952457410,22.6236,138.02,137.94,23.776884]
["bitfinex","SOLUSD",1727952457411,7.71037761,138.0,137.94,23.776884]
["bitfinex","SOLUSD",1727952457615,22.6236,138.02,137.93,31.026784]
["bitfinex","SOLUSD",1727952457616,7.71037761,137.99,137.93,31.026784]
["bitfinex","SOLUSD",1727952457919,7.71037761,137.98,137.93,31.026784]
["bitfinex","SOLUSD",1727952458093,7.71037761,137.97,137.93,31.026784]
["bitfinex","SOLUSD",1727952458293,22.6236,138.02,137.93,31.026784]
["bitfinex","SOLUSD",1727952458605,14.43329517,138.01,137.93,31.026784]
["bitfinex","SOLUSD",1727952458798,7.71020382,138.0,137.93,31.026784]
["bitfinex","SOLUSD",1727952458997,7.71020382,137.99,137.93,31.026784]
["bitfinex","SOLUSD",1727952459212,7.71020382,137.98,137.93,31.026784]
["bitfinex","SOLUSD",1727952459419,22.6236,138.02,137.93,23.776884]
["bitfinex","SOLUSD",1727952459622,14.43359598,138.01,137.93,23.776884]
["bitfinex","SOLUSD",1727952459805,7.71038563,138.0,137.93,23.776884]
["bitfinex","SOLUSD",1727952460004,8.56424219,137.99,137.93,23.776884]
["bitfinex","SOLUSD",1727952460199,7.71038563,137.98,137.93,23.776884]
["bitfinex","SOLUSD",1727952460401,7.71038563,137.97,137.93,23.776884]
["bitfinex","SOLUSD",1727952460699,22.6236,138.02,137.93,23.776884]
["bitfinex","SOLUSD",1727952460999,14.434785,138.01,137.93,23.776884]
["bitfinex","SOLUSD",1727952461201,14.434785,138.0,137.93,23.776884]
["bitfinex","SOLUSD",1727952461403,7.7109678,137.99,137.93,23.776884]
["bitfinex","SOLUSD",1727952461607,7.7109678,137.98,137.93,23.776884]
["bitfinex","SOLUSD",1727952461803,22.6236,138.02,137.93,23.776884]
["bitfinex","SOLUSD",1727952461804,7.7109678,137.97,137.93,23.776884]
["bitfinex","SOLUSD",1727952462019,22.6236,138.02,137.93,25.22655573]
["bitfinex","SOLUSD",1727952462217,14.43677826,138.01,137.93,23.776884]
["bitfinex","SOLUSD",1727952462403,14.43677826,138.0,137.93,23.776884]
["bitfinex","SOLUSD",1727952462604,7.71202094,137.99,137.93,23.776884]
["bitfinex","SOLUSD",1727952462926,7.71202094,137.98,137.93,23.776884]
["bitfinex","SOLUSD",1727952463100,7.71202094,137.97,137.93,23.776884]
["bitfinex","SOLUSD",1727952463298,22.6236,138.02,137.93,23.776884]
["bitfinex","SOLUSD",1727952463499,14.43865202,138.01,137.93,23.776884]
["bitfinex","SOLUSD",1727952463816,14.43865202,138.0,137.93,23.776884]
["bitfinex","SOLUSD",1727952464018,7.71302187,137.99,137.93,23.776884]
["bitfinex","SOLUSD",1727952464216,7.71302187,137.98,137.91,7.2509]
["bitfinex","SOLUSD",1727952464420,7.71302187,137.97,137.92,23.776884]
["bitfinex","SOLUSD",1727952464617,22.6236,138.02,137.92,23.776884]
["bitfinex","SOLUSD",1727952464925,23.776884,137.99,137.88,7.2525]
["bitfinex","SOLUSD",1727952465129,6.3358,137.97,137.88,7.2525]
["bitfinex","SOLUSD",1727952465429,7.71372838,137.96,137.88,7.2525]
["bitfinex","SOLUSD",1727952465618,8.56758494,137.95,137.87,7.253]
["bitfinex","SOLUSD",1727952465929,15.2521,137.93,137.87,7.253]
["bitfinex","SOLUSD",1727952466421,7.71428126,137.92,137.87,7.253]
["bitfinex","SOLUSD",1727952466623,7.71428126,137.91,137.87,7.253]
["bitfinex","SOLUSD",1727952466927,7.71428126,137.9,137.87,7.253]
["bitfinex","SOLUSD",1727952467144,15.2521,137.93,137.88,23.776884]
["bitfinex","SOLUSD",1727952467311,7.70121694,137.92,137.88,23.776884]
["bitfinex","SOLUSD",1727952467510,7.70121694,137.91,137.86,18.1333]
["bitfinex","SOLUSD",1727952467702,15.2521,137.93,137.86,25.3867]
["bitfinex","SOLUSD",1727952467904,7.70196255,137.92,137.86,25.3867]
["bitfinex","SOLUSD",1727952468102,7.70196255,137.91,137.86,25.3867]
["bitfinex","SOLUSD",1727952468319,0.85385656,137.92,137.86,18.1333]
["bitfinex","SOLUSD",1727952468510,0.85385656,137.92,137.85,7.2541]
["bitfinex","SOLUSD",1727952468511,7.69798641,137.91,137.85,7.2541]
["bitfinex","SOLUSD",1727952468712,0.85385656,137.92,137.84,7.2546]
["bitfinex","SOLUSD",1727952468933,7.69804773,137.91,137.84,7.2546]
["bitfinex","SOLUSD",1727952469231,15.2521,137.93,137.84,7.2546]
["bitfinex","SOLUSD",1727952469527,13.72735408,137.92,137.83,25.392]
["bitfinex","SOLUSD",1727952469823,7.69475408,137.91,137.83,25.392]
["bitfinex","SOLUSD",1727952470030,6.0326,137.92,137.83,25.392]
["bitfinex","SOLUSD",1727952470213,6.0326,137.92,137.84,7.2547]
["bitfinex","SOLUSD",1727952470614,6.0326,137.92,137.83,18.137]
["bitfinex","SOLUSD",1727952471130,7.69071069,137.91,137.83,18.137]
["bitfinex","SOLUSD",1727952471304,7.69071069,137.9,137.84,7.2544]
["bitfinex","SOLUSD",1727952471633,7.69071069,137.89,137.85,7.2539]
["bitfinex","SOLUSD",1727952471807,6.0326,137.92,137.86,7.2536]
["bitfinex","SOLUSD",1727952472010,7.68383631,137.91,137.87,1.45039243]
["bitfinex","SOLUSD",1727952472198,7.68383631,137.9,137.87,1.45039243]
["bitfinex","SOLUSD",1727952472603,6.0326,137.92,137.87,23.776884]
["bitfinex","SOLUSD",1727952472827,7.67729227,137.91,137.87,23.776884]
["bitfinex","SOLUSD",1727952473028,7.67729227,137.9,137.87,23.776884]
["bitfinex","SOLUSD",1727952473225,6.0326,137.92,137.87,23.776884]
["bitfinex","SOLUSD",1727952473416,7.67192734,137.91,137.87,23.776884]
["bitfinex","SOLUSD",1727952473617,7.67192734,137.9,137.87,23.776884]
["bitfinex","SOLUSD",1727952473816,6.0326,137.92,137.87,23.776884]
["bitfinex","SOLUSD",1727952474025,7.67192546,137.91,137.87,23.776884]
["bitfinex","SOLUSD",1727952474329,6.0326,137.92,137.87,23.776884]
["bitfinex","SOLUSD",1727952474509,7.66750325,137.91,137.87,23.776884]
["bitfinex","SOLUSD",1727952474711,6.0326,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1727952475010,7.66750325,137.91,137.86,31.030384]
["bitfinex","SOLUSD",1727952475220,6.0326,137.92,137.87,1.45029611]
["bitfinex","SOLUSD",1727952475426,6.0326,137.92,137.87,8.70299611]
["bitfinex","SOLUSD",1727952475599,7.66355957,137.91,137.87,8.70299611]
["bitfinex","SOLUSD",1727952475805,6.0326,137.92,137.87,8.70299611]
["bitfinex","SOLUSD",1727952476005,7.66356204,137.91,137.87,8.70299611]
["bitfinex","SOLUSD",1727952476228,7.66356204,137.9,137.87,8.70299611]
["bitfinex","SOLUSD",1727952476404,6.0326,137.92,137.87,8.70299611]
["bitfinex","SOLUSD",1727952476603,7.65959779,137.91,137.87,7.2527]
["bitfinex","SOLUSD",1727952476800,7.65959779,137.9,137.86,31.030384]
["bitfinex","SOLUSD",1727952477004,6.0326,137.92,137.86,31.030384]
["bitfinex","SOLUSD",1727952477312,7.65550225,137.91,137.86,23.776884]
["bitfinex","SOLUSD",1727952477620,7.65550225,137.9,137.86,23.776884]
["bitfinex","SOLUSD",1727952477820,6.0326,137.92,137.86,31.030584]
["bitfinex","SOLUSD",1727952478116,7.65557401,137.91,137.86,31.030584]
["bitfinex","SOLUSD",1727952478318,7.65557401,137.9,137.86,31.030584]
["bitfinex","SOLUSD",1727952478514,6.0326,137.92,137.86,31.030584]
["bitfinex","SOLUSD",1727952478713,7.65194225,137.91,137.86,31.030584]
["bitfinex","SOLUSD",1727952479025,6.0326,137.92,137.86,31.030584]
["bitfinex","SOLUSD",1727952479026,7.65194225,137.9,137.86,31.030584]
["bitfinex","SOLUSD",1727952479205,6.0326,137.92,137.86,31.030584]
["bitfinex","SOLUSD",1727952479404,7.64608852,137.91,137.86,23.776884]
["bitfinex","SOLUSD",1727952479626,6.0326,137.92,137.86,7.2536]
["bitfinex","SOLUSD",1727952479812,7.64158539,137.91,137.87,23.776884]
["bitfinex","SOLUSD",1727952480016,6.0326,137.92,137.87,23.776884]
["bitfinex","SOLUSD",1727952480231,7.64320099,137.91,137.87,23.776884]
["bitfinex","SOLUSD",1727952480433,6.0326,137.92,137.87,23.776884]
["bitfinex","SOLUSD",1727952480610,7.64580424,137.91,137.87,23.776884]
["bitfinex","SOLUSD",1727952480804,6.0326,137.92,137.87,23.776884]
["bitfinex","SOLUSD",1727952481011,7.64802706,137.91,137.84,25.3913]
["bitfinex","SOLUSD",1727952481218,6.0326,137.92,137.84,18.1369]
["bitfinex","SOLUSD",1727952481422,8.501253,137.91,137.83,7.255]
["bitfinex","SOLUSD",1727952481625,7.64739644,137.9,137.83,7.255]
["bitfinex","SOLUSD",1727952481832,8.501253,137.89,137.82,7.2556]
["bitfinex","SOLUSD",1727952482032,7.64739644,137.88,137.82,7.2556]
["bitfinex","SOLUSD",1727952482208,6.0326,137.92,137.82,7.2556]
["bitfinex","SOLUSD",1727952482408,7.64064586,137.91,137.82,7.2556]
["bitfinex","SOLUSD",1727952482729,7.64064586,137.9,137.83,23.776884]
["bitfinex","SOLUSD",1727952482914,7.64064586,137.89,137.82,7.2556]
["bitfinex","SOLUSD",1727952483232,7.64064586,137.88,137.81,18.1396]
["bitfinex","SOLUSD",1727952483535,6.0326,137.92,137.79,6.435]
["bitfinex","SOLUSD",1727952483536,16.2813,137.87,137.79,7.2571]
["bitfinex","SOLUSD",1727952484136,16.2813,137.87,137.79,1.45098154]
["bitfinex","SOLUSD",1727952484329,6.1133,137.86,137.78,18.1436]
["bitfinex","SOLUSD",1727952484634,6.1133,137.86,137.78,25.4013]
["bitfinex","SOLUSD",1727952484933,0.85385656,137.85,137.78,25.4013]
["bitfinex","SOLUSD",1727952485518,6.1133,137.86,137.78,25.4013]
["bitfinex","SOLUSD",1727952485713,7.62971204,137.85,137.78,25.4013]
["bitfinex","SOLUSD",1727952485921,6.1133,137.86,137.78,25.4013]
["bitfinex","SOLUSD",1727952486126,7.63028124,137.85,137.79,25.22797883]
["bitfinex","SOLUSD",1727952486325,16.2813,137.87,137.81,23.776884]
["bitfinex","SOLUSD",1727952486524,16.2813,137.87,137.85,7.2541]
["bitfinex","SOLUSD",1727952486732,16.2813,137.87,137.85,1.45064278]
["bitfinex","SOLUSD",1727952487227,6.6481,137.89,137.86,23.776884]
["bitfinex","SOLUSD",1727952487433,15.8857,137.91,137.87,1.45042859]
["bitfinex","SOLUSD",1727952487640,7.62119479,137.9,137.87,1.45042859]
["bitfinex","SOLUSD",1727952487941,7.62119479,137.89,137.86,23.776884]
["bitfinex","SOLUSD",1727952488116,15.8857,137.91,137.87,1.4503997]
["bitfinex","SOLUSD",1727952488312,7.6197625,137.9,137.87,1.4503997]
["bitfinex","SOLUSD",1727952488516,7.6197625,137.89,137.87,1.4503997]
["bitfinex","SOLUSD",1727952488716,15.8857,137.91,137.87,1.4503997]
["bitfinex","SOLUSD",1727952488924,7.61978063,137.9,137.87,1.4503997]
["bitfinex","SOLUSD",1727952489126,7.61978063,137.89,137.87,1.4503997]
["bitfinex","SOLUSD",1727952489325,15.8857,137.91,137.87,1.4503997]
["bitfinex","SOLUSD",1727952489531,7.6184522,137.9,137.87,1.4503997]
["bitfinex","SOLUSD",1727952489734,15.8857,137.91,137.86,23.776884]
["bitfinex","SOLUSD",1727952489935,7.61844974,137.9,137.86,23.776884]
["bitfinex","SOLUSD",1727952490138,15.8857,137.91,137.86,25.22733234]
["bitfinex","SOLUSD",1727952490341,7.61808127,137.9,137.86,25.22733234]
["bitfinex","SOLUSD",1727952490534,15.8857,137.91,137.86,25.22733234]
["bitfinex","SOLUSD",1727952490843,7.61809457,137.9,137.86,25.22733234]
["bitfinex","SOLUSD",1727952491028,15.8857,137.91,137.84,7.2545]
["bitfinex","SOLUSD",1727952491344,7.61804223,137.9,137.85,25.22741133]
["bitfinex","SOLUSD",1727952491531,15.8857,137.91,137.85,25.22741133]
["bitfinex","SOLUSD",1727952491730,7.61805798,137.9,137.85,25.22741133]
["bitfinex","SOLUSD",1727952491934,15.8857,137.91,137.85,25.22741133]
["bitfinex","SOLUSD",1727952492126,7.61805553,137.9,137.85,25.22741133]
["bitfinex","SOLUSD",1727952492326,7.61805553,137.89,137.85,25.22741133]
["bitfinex","SOLUSD",1727952492546,15.8857,137.91,137.82,25.3938]
["bitfinex","SOLUSD",1727952492839,7.61950986,137.9,137.83,23.776884]
["bitfinex","SOLUSD",1727952493046,7.61950986,137.89,137.83,23.776884]
["bitfinex","SOLUSD",1727952493233,15.8857,137.91,137.81,7.2562]
["bitfinex","SOLUSD",1727952493429,15.8857,137.91,137.79,24.7336]
["bitfinex","SOLUSD",1727952493430,23.776884,137.9,137.79,24.7336]
["bitfinex","SOLUSD",1727952493634,22.3494,137.89,137.79,18.1425]
["bitfinex","SOLUSD",1727952493835,7.62274162,137.88,137.79,25.3998]
["bitfinex","SOLUSD",1727952494245,7.62274162,137.88,137.8,1.45100802]
["bitfinex","SOLUSD",1727952495246,7.62274162,137.88,137.81,23.776884]
["bitfinex","SOLUSD",1727952495953,7.62274162,137.87,137.8,23.776884]
["bitfinex","SOLUSD",1727952496141,7.62274162,137.86,137.8,23.776884]
["bitfinex","SOLUSD",1727952496344,7.62274162,137.85,137.82,23.776884]
["bitfinex","SOLUSD",1727952496649,16.0273,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1727952496942,7.62190277,137.88,137.86,1.45050664]
["bitfinex","SOLUSD",1727952497164,7.62190277,137.87,137.86,1.45050664]
["bitfinex","SOLUSD",1727952498633,7.62190277,137.87,137.85,23.776884]
["bitfinex","SOLUSD",1727952498836,16.0273,137.89,137.84,23.776884]
["bitfinex","SOLUSD",1727952499028,7.62494194,137.88,137.83,18.1379]
["bitfinex","SOLUSD",1727952499347,16.0273,137.89,137.83,18.1379]
["bitfinex","SOLUSD",1727952499348,7.62494194,137.87,137.83,18.1379]
["bitfinex","SOLUSD",1727952499549,7.62494194,137.86,137.84,1.45072181]
["bitfinex","SOLUSD",1727952499748,16.0273,137.89,137.85,23.776884]
["bitfinex","SOLUSD",1727952499951,16.0273,137.89,137.84,23.776884]
["bitfinex","SOLUSD",1727952500154,7.62689911,137.88,137.84,23.776884]
["bitfinex","SOLUSD",1727952500454,7.62689911,137.87,137.84,23.776884]
["bitfinex","SOLUSD",1727952500743,7.62689911,137.86,137.84,23.776884]
["bitfinex","SOLUSD",1727952500930,16.0273,137.89,137.84,23.776884]
["bitfinex","SOLUSD",1727952501136,7.62923181,137.88,137.84,23.776884]
["bitfinex","SOLUSD",1727952501351,7.62923181,137.87,137.84,23.776884]
["bitfinex","SOLUSD",1727952501550,7.62923181,137.86,137.84,23.776884]
["bitfinex","SOLUSD",1727952501849,16.0273,137.89,137.84,23.776884]
["bitfinex","SOLUSD",1727952502046,7.63188662,137.88,137.84,23.776884]
["bitfinex","SOLUSD",1727952502242,7.63188662,137.87,137.84,23.776884]
["bitfinex","SOLUSD",1727952502554,7.63188662,137.86,137.84,23.776884]
["bitfinex","SOLUSD",1727952502844,7.63188662,137.85,137.84,23.776884]
["bitfinex","SOLUSD",1727952503055,7.63188662,137.88,137.84,23.776884]
["bitfinex","SOLUSD",1727952503349,7.63188662,137.87,137.84,23.776884]
["bitfinex","SOLUSD",1727952503649,16.0273,137.89,137.84,23.776884]
["bitfinex","SOLUSD",1727952504052,7.63529185,137.88,137.84,23.776884]
["bitfinex","SOLUSD",1727952504228,7.63529185,137.87,137.84,23.776884]
["bitfinex","SOLUSD",1727952504550,7.63529185,137.86,137.84,23.776884]
["bitfinex","SOLUSD",1727952504731,7.63529185,137.85,137.83,18.1379]
["bitfinex","SOLUSD",1727952505045,16.0273,137.89,137.83,41.914784]
["bitfinex","SOLUSD",1727952505354,7.52474398,137.88,137.84,1.45074511]
["bitfinex","SOLUSD",1727952505658,7.52474398,137.87,137.84,1.45074511]
["bitfinex","SOLUSD",1727952505840,7.52474398,137.86,137.84,1.45074511]
["bitfinex","SOLUSD",1727952506156,7.52474398,137.85,137.84,1.45074511]
["bitfinex","SOLUSD",1727952506452,7.52474398,137.88,137.82,23.776884]
["bitfinex","SOLUSD",1727952506652,7.52474398,137.87,137.82,23.776884]
["bitfinex","SOLUSD",1727952506833,7.52474398,137.86,137.82,7.2558]
["bitfinex","SOLUSD",1727952507035,7.52474398,137.85,137.83,23.776884]
["bitfinex","SOLUSD",1727952507255,7.52474398,137.84,137.83,23.776884]
["bitfinex","SOLUSD",1727952507548,7.52474398,137.84,137.79,7.2574]
["bitfinex","SOLUSD",1727952507747,7.52474398,137.83,137.77,41.7471]
["bitfinex","SOLUSD",1727952507959,7.52474398,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1727952508145,7.52474398,137.81,137.76,7.2588]
["bitfinex","SOLUSD",1727952508351,0.85385656,137.87,137.76,7.2588]
["bitfinex","SOLUSD",1727952508556,13.94589842,137.86,137.76,7.2588]
["bitfinex","SOLUSD",1727952508757,14.79975498,137.85,137.76,7.2588]
["bitfinex","SOLUSD",1727952508945,7.54086396,137.84,137.76,7.2588]
["bitfinex","SOLUSD",1727952509263,7.54086396,137.83,137.78,7.2578]
["bitfinex","SOLUSD",1727952509447,7.54086396,137.82,137.79,1.45118718]
["bitfinex","SOLUSD",1727952509762,7.54086396,137.81,137.77,23.776884]
["bitfinex","SOLUSD",1727952510068,7.54086396,137.8,137.77,31.035084]
["bitfinex","SOLUSD",1727952510360,7.54086396,137.79,137.76,25.4062]
["bitfinex","SOLUSD",1727952510562,23.776884,137.87,137.76,25.4062]
["bitfinex","SOLUSD",1727952510862,16.0473,137.85,137.77,1.45138716]
["bitfinex","SOLUSD",1727952511068,13.97029423,137.84,137.77,1.45138716]
["bitfinex","SOLUSD",1727952511256,13.97029423,137.83,137.77,1.45138716]
["bitfinex","SOLUSD",1727952511459,13.97029423,137.82,137.77,19.59718716]
["bitfinex","SOLUSD",1727952511766,13.97542495,137.81,137.78,7.2575]
["bitfinex","SOLUSD",1727952512077,7.55421098,137.8,137.79,23.776884]
["bitfinex","SOLUSD",1727952514653,7.55421098,137.8,137.78,23.776884]
["bitfinex","SOLUSD",1727952514859,16.0473,137.85,137.78,23.776884]
["bitfinex","SOLUSD",1727952514860,7.55421098,137.79,137.78,23.776884]
["bitfinex","SOLUSD",1727952515166,7.55421098,137.79,137.78,25.22816831]
["bitfinex","SOLUSD",1727952515740,16.0473,137.85,137.78,25.22816831]
["bitfinex","SOLUSD",1727952515941,7.56502542,137.79,137.78,25.22816831]
["bitfinex","SOLUSD",1727952516169,7.56503885,137.79,137.78,25.22816831]
["bitfinex","SOLUSD",1727952516665,7.56503885,137.79,137.78,23.776884]
["bitfinex","SOLUSD",1727952517457,7.56503885,137.79,137.75,20.0]
["bitfinex","SOLUSD",1727952517642,7.56503885,137.78,137.76,25.22827374]
["bitfinex","SOLUSD",1727952517967,16.0473,137.85,137.77,7.2582]
["bitfinex","SOLUSD",1727952518171,13.97872629,137.84,137.78,25.22815926]
["bitfinex","SOLUSD",1727952518348,13.97872629,137.83,137.78,25.22815926]
["bitfinex","SOLUSD",1727952518548,13.97872629,137.82,137.78,25.22815926]
["bitfinex","SOLUSD",1727952518748,13.97872629,137.81,137.78,23.776884]
["bitfinex","SOLUSD",1727952519070,7.56684829,137.8,137.79,25.22816385]
["bitfinex","SOLUSD",1727952519253,7.56684829,137.8,137.79,23.776884]
["bitfinex","SOLUSD",1727952520069,7.56684829,137.8,137.78,23.776884]
["bitfinex","SOLUSD",1727952520367,7.56684829,137.79,137.78,23.776884]
["bitfinex","SOLUSD",1727952520551,7.56684829,137.79,137.77,7.2582]
["bitfinex","SOLUSD",1727952520552,7.56684829,137.79,137.77,23.776884]
["bitfinex","SOLUSD",1727952520867,7.56684829,137.78,137.77,23.776884]
["bitfinex","SOLUSD",1727952521066,7.56684829,137.78,137.77,25.22829095]
["bitfinex","SOLUSD",1727952522039,16.0473,137.85,137.77,23.776884]
["bitfinex","SOLUSD",1727952522252,6.41481323,137.84,137.77,23.776884]
["bitfinex","SOLUSD",1727952522450,13.98539843,137.83,137.77,23.776884]
["bitfinex","SOLUSD",1727952522656,13.98410668,137.82,137.76,23.776884]
["bitfinex","SOLUSD",1727952522855,13.98410668,137.81,137.76,23.776884]
["bitfinex","SOLUSD",1727952523061,16.0473,137.85,137.76,23.776884]
["bitfinex","SOLUSD",1727952523062,7.56989029,137.8,137.76,23.776884]
["bitfinex","SOLUSD",1727952523348,7.56989029,137.79,137.74,22.6371837]
["bitfinex","SOLUSD",1727952523546,7.56989029,137.78,137.74,8.1138837]
["bitfinex","SOLUSD",1727952523871,23.776884,137.84,137.74,8.1138837]
["bitfinex","SOLUSD",1727952524168,13.98546403,137.83,137.75,1.45161772]
["bitfinex","SOLUSD",1727952524352,13.98546403,137.82,137.75,1.45161772]
["bitfinex","SOLUSD",1727952524553,13.98546403,137.81,137.75,1.45161772]
["bitfinex","SOLUSD",1727952524753,7.57063275,137.8,137.75,1.45161772]
["bitfinex","SOLUSD",1727952524955,7.57063275,137.79,137.75,1.45161772]
["bitfinex","SOLUSD",1727952525277,7.57063275,137.78,137.75,1.45161772]
["bitfinex","SOLUSD",1727952525462,16.0473,137.85,137.75,1.45161772]
["bitfinex","SOLUSD",1727952525768,13.98964093,137.84,137.75,23.776884]
["bitfinex","SOLUSD",1727952525959,13.98964093,137.83,137.75,23.776884]
["bitfinex","SOLUSD",1727952526157,13.98964093,137.82,137.75,23.776884]
["bitfinex","SOLUSD",1727952526468,13.98964093,137.81,137.75,23.776884]
["bitfinex","SOLUSD",1727952526767,7.57290135,137.8,137.75,23.776884]
["bitfinex","SOLUSD",1727952526972,7.57290135,137.79,137.75,23.776884]
["bitfinex","SOLUSD",1727952527149,7.57290135,137.78,137.75,23.776884]
["bitfinex","SOLUSD",1727952527468,6.1395,137.82,137.75,23.776884]
["bitfinex","SOLUSD",1727952527679,13.99008133,137.81,137.75,23.776884]
["bitfinex","SOLUSD",1727952527880,7.57316847,137.8,137.76,1.4515639]
["bitfinex","SOLUSD",1727952528049,7.57316847,137.79,137.75,23.776884]
["bitfinex","SOLUSD",1727952528244,7.57316847,137.78,137.75,23.776884]
["bitfinex","SOLUSD",1727952528545,6.1395,137.82,137.75,23.776884]
["bitfinex","SOLUSD",1727952528748,13.99022109,137.81,137.75,23.776884]
["bitfinex","SOLUSD",1727952528974,7.57324241,137.8,137.75,23.776884]
["bitfinex","SOLUSD",1727952529162,7.57324241,137.79,137.75,23.776884]
["bitfinex","SOLUSD",1727952529362,7.57324241,137.78,137.75,23.776884]
["bitfinex","SOLUSD",1727952529565,6.1395,137.82,137.75,23.776884]
["bitfinex","SOLUSD",1727952529756,7.57321463,137.81,137.75,23.776884]
["bitfinex","SOLUSD",1727952530073,7.57321463,137.8,137.75,31.036284]
["bitfinex","SOLUSD",1727952530256,7.57321463,137.79,137.75,31.036284]
["bitfinex","SOLUSD",1727952530455,6.1395,137.82,137.75,31.036284]
["bitfinex","SOLUSD",1727952530456,7.57321463,137.78,137.75,31.036284]
["bitfinex","SOLUSD",1727952530782,6.1395,137.82,137.75,31.036284]
["bitfinex","SOLUSD",1727952530953,7.57322666,137.81,137.75,31.036284]
["bitfinex","SOLUSD",1727952531276,7.57322666,137.8,137.75,31.036284]
["bitfinex","SOLUSD",1727952531469,7.57322666,137.79,137.75,31.036284]
["bitfinex","SOLUSD",1727952531677,7.57322666,137.78,137.75,31.036284]
["bitfinex","SOLUSD",1727952531979,6.1395,137.82,137.75,31.036284]
["bitfinex","SOLUSD",1727952532485,7.57253241,137.81,137.77,23.776884]
["bitfinex","SOLUSD",1727952532653,7.57253241,137.8,137.78,1.45133762]
["bitfinex","SOLUSD",1727952532854,7.57253241,137.79,137.78,32.48612162]
["bitfinex","SOLUSD",1727952533956,7.57253241,137.79,137.78,31.034784]
["bitfinex","SOLUSD",1727952535075,7.57253241,137.79,137.78,52.48602809]
["bitfinex","SOLUSD",1727952537358,7.57253241,137.79,137.78,51.034784]
["bitfinex","SOLUSD",1727952538487,21.4926,137.89,137.79,49.177184]
["bitfinex","SOLUSD",1727952538661,21.4926,137.89,137.77,7.2582]
["bitfinex","SOLUSD",1727952538662,23.776884,137.88,137.77,7.2582]
["bitfinex","SOLUSD",1727952538857,7.57992985,137.87,137.78,1.45129856]
["bitfinex","SOLUSD",1727952539174,7.57992985,137.86,137.78,1.45129856]
["bitfinex","SOLUSD",1727952539353,7.57992985,137.85,137.78,1.45129856]
["bitfinex","SOLUSD",1727952539551,22.81412985,137.84,137.76,25.4051]
["bitfinex","SOLUSD",1727952539756,7.57992985,137.83,137.76,25.4051]
["bitfinex","SOLUSD",1727952539961,7.57992985,137.82,137.76,25.4051]
["bitfinex","SOLUSD",1727952540282,7.57992985,137.81,137.76,25.4051]
["bitfinex","SOLUSD",1727952540581,7.57992985,137.8,137.77,1.45142658]
["bitfinex","SOLUSD",1727952540883,7.57992985,137.79,137.77,25.22825248]
["bitfinex","SOLUSD",1727952541089,15.2342,137.84,137.77,25.22825248]
["bitfinex","SOLUSD",1727952541256,15.2342,137.84,137.79,23.776884]
["bitfinex","SOLUSD",1727952541457,7.58289026,137.83,137.79,23.776884]
["bitfinex","SOLUSD",1727952541656,7.58289026,137.83,137.8,1.4511519]
["bitfinex","SOLUSD",1727952541877,7.58199556,137.82,137.79,23.776884]
["bitfinex","SOLUSD",1727952542056,7.58199556,137.81,137.79,23.776884]
["bitfinex","SOLUSD",1727952542257,7.58199556,137.8,137.79,23.776884]
["bitfinex","SOLUSD",1727952542458,7.58199556,137.8,137.79,31.034284]
["bitfinex","SOLUSD",1727952543063,7.58199556,137.8,137.79,23.776884]
["bitfinex","SOLUSD",1727952543477,7.58199556,137.8,137.76,7.2586]
["bitfinex","SOLUSD",1727952543679,15.2342,137.84,137.75,18.1476]
["bitfinex","SOLUSD",1727952543680,7.58199556,137.79,137.75,18.1476]
["bitfinex","SOLUSD",1727952543983,21.5091,137.84,137.75,25.407]
["bitfinex","SOLUSD",1727952544280,7.58436026,137.83,137.75,25.407]
["bitfinex","SOLUSD",1727952544463,7.58436026,137.82,137.75,25.407]
["bitfinex","SOLUSD",1727952544671,7.58436026,137.81,137.75,25.407]
["bitfinex","SOLUSD",1727952544869,7.58436026,137.8,137.75,25.407]
["bitfinex","SOLUSD",1727952545067,7.58436026,137.79,137.76,31.035584]
["bitfinex","SOLUSD",1727952545274,7.58436026,137.78,137.77,32.4866781]
["bitfinex","SOLUSD",1727952545672,7.58436026,137.78,137.77,23.776884]
["bitfinex","SOLUSD",1727952546079,7.58436026,137.78,137.77,25.22836353]
["bitfinex","SOLUSD",1727952546263,7.58436026,137.78,137.77,32.48676353]
["bitfinex","SOLUSD",1727952546464,7.58436026,137.78,137.77,52.48676353]
["bitfinex","SOLUSD",1727952546960,15.2342,137.84,137.79,7.257]
["bitfinex","SOLUSD",1727952547171,7.59040067,137.83,137.8,23.776884]
["bitfinex","SOLUSD",1727952547491,7.59040067,137.82,137.8,23.776884]
["bitfinex","SOLUSD",1727952547673,7.59040067,137.81,137.8,23.776884]
["bitfinex","SOLUSD",1727952547872,7.59040067,137.81,137.8,25.22802308]
["bitfinex","SOLUSD",1727952548474,7.59040067,137.81,137.8,32.48482308]
["bitfinex","SOLUSD",1727952548788,7.59040067,137.81,137.8,51.033684]
["bitfinex","SOLUSD",1727952549579,15.5533,137.88,137.81,7.2563]
["bitfinex","SOLUSD",1727952549773,15.5533,137.88,137.82,25.22772251]
["bitfinex","SOLUSD",1727952550374,15.5533,137.88,137.82,7.2554]
["bitfinex","SOLUSD",1727952550583,15.5533,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1727952550887,15.5533,137.88,137.84,23.776884]
["bitfinex","SOLUSD",1727952551092,15.5533,137.88,137.83,23.776884]
["bitfinex","SOLUSD",1727952551888,22.03,137.92,137.85,23.776884]
["bitfinex","SOLUSD",1727952552080,22.03,137.92,137.88,23.776884]
["bitfinex","SOLUSD",1727952552081,15.9139,137.92,137.88,23.776884]
["bitfinex","SOLUSD",1727952552285,6.5187,137.95,137.89,1.45018937]
["bitfinex","SOLUSD",1727952552477,15.9139,137.96,137.9,25.3801]
["bitfinex","SOLUSD",1727952552795,15.9139,137.96,137.91,25.22684851]
["bitfinex","SOLUSD",1727952553000,15.9139,137.96,137.91,23.776884]
["bitfinex","SOLUSD",1727952553479,15.9139,137.96,137.9,23.776884]
["bitfinex","SOLUSD",1727952553686,0.85385656,137.95,137.88,23.776884]
["bitfinex","SOLUSD",1727952554084,15.9139,137.96,137.88,23.776884]
["bitfinex","SOLUSD",1727952554293,15.9139,137.96,137.91,23.776884]
["bitfinex","SOLUSD",1727952554479,15.9139,137.96,137.92,1.44988696]
["bitfinex","SOLUSD",1727952554683,15.9139,137.96,137.9,23.776884]
["bitfinex","SOLUSD",1727952556776,6.5187,137.98,137.93,23.776884]
["bitfinex","SOLUSD",1727952556994,6.5187,137.98,137.94,1.44973083]
["bitfinex","SOLUSD",1727952557677,6.5187,137.98,137.92,23.776884]
["bitfinex","SOLUSD",1727952557901,6.5187,137.98,137.91,23.776884]
["bitfinex","SOLUSD",1727952558412,0.85385656,137.97,137.89,43.776884]
["bitfinex","SOLUSD",1727952558576,0.85385656,137.97,137.88,18.1308]
["bitfinex","SOLUSD",1727952559288,6.5187,137.98,137.88,25.3834]
["bitfinex","SOLUSD",1727952560401,6.5187,137.98,137.91,23.776884]
["bitfinex","SOLUSD",1727952560601,6.5187,137.98,137.92,1.4497928]
["bitfinex","SOLUSD",1727952561882,6.5187,137.98,137.93,23.776884]
["bitfinex","SOLUSD",1727952562087,6.5187,137.98,137.94,1.44968964]
["bitfinex","SOLUSD",1727952562702,6.5187,137.98,137.92,23.776884]
["bitfinex","SOLUSD",1727952562906,6.5187,137.98,137.91,23.776884]
["bitfinex","SOLUSD",1727952563286,15.2674,138.0,137.93,23.776884]
["bitfinex","SOLUSD",1727952563501,15.2674,138.0,137.91,31.027784]
["bitfinex","SOLUSD",1727952564185,15.2674,138.0,137.93,23.776884]
["bitfinex","SOLUSD",1727952564395,15.2674,138.0,137.95,23.776884]
["bitfinex","SOLUSD",1727952564580,6.5726,138.03,137.97,23.776884]
["bitfinex","SOLUSD",1727952564788,6.5726,138.03,137.98,1.4491799]
["bitfinex","SOLUSD",1727952565600,16.0384,138.04,137.99,23.776884]
["bitfinex","SOLUSD",1727952565798,16.0384,138.04,138.0,1.44906839]
["bitfinex","SOLUSD",1727952566177,16.0384,138.04,137.93,22.17400043]
["bitfinex","SOLUSD",1727952566178,16.0384,138.04,137.97,23.776884]
["bitfinex","SOLUSD",1727952566583,16.0384,138.04,137.93,18.124]
["bitfinex","SOLUSD",1727952566787,6.86345656,138.03,137.91,6.3014]
["bitfinex","SOLUSD",1727952567181,6.0096,138.03,137.92,7.2504]
["bitfinex","SOLUSD",1727952568090,6.0096,138.03,137.93,25.22644613]
["bitfinex","SOLUSD",1727952568586,6.0096,138.03,137.93,32.47634613]
["bitfinex","SOLUSD",1727952569394,6.0096,138.03,137.95,23.776884]
["bitfinex","SOLUSD",1727952569586,6.0096,138.03,137.97,23.776884]
["bitfinex","SOLUSD",1727952570004,6.0096,138.03,137.98,1.44931301]
["bitfinex","SOLUSD",1727952570307,6.0096,138.03,137.97,25.2262159]
["bitfinex","SOLUSD",1727952570486,6.0096,138.03,137.97,23.776884]
["bitfinex","SOLUSD",1727952570691,6.0096,138.03,137.96,23.776884]
["bitfinex","SOLUSD",1727952571412,6.0096,138.03,137.96,1.44917382]
["bitfinex","SOLUSD",1727952571615,6.0096,138.03,137.94,18.1235]
["bitfinex","SOLUSD",1727952571814,6.0096,138.03,137.95,1.44941746]
["bitfinex","SOLUSD",1727952572485,6.0096,138.03,137.94,18.1235]
["bitfinex","SOLUSD",1727952572686,6.0096,138.03,137.95,23.776884]
["bitfinex","SOLUSD",1727952573094,0.85385656,138.02,137.91,24.4279]
["bitfinex","SOLUSD",1727952573293,6.0096,138.03,137.91,24.4279]
["bitfinex","SOLUSD",1727952573512,6.0096,138.03,137.92,7.2504]
["bitfinex","SOLUSD",1727952574618,0.85385656,138.02,137.93,23.776884]
["bitfinex","SOLUSD",1727952574927,6.0096,138.03,137.93,23.776884]
["bitfinex","SOLUSD",1727952575511,0.85385656,138.02,137.93,23.776884]
["bitfinex","SOLUSD",1727952575894,6.0096,138.03,137.93,23.776884]
["bitfinex","SOLUSD",1727952576200,6.0096,138.03,137.92,23.776884]
["bitfinex","SOLUSD",1727952576816,6.0096,138.03,137.94,23.776884]
["bitfinex","SOLUSD",1727952577017,6.0096,138.03,137.95,1.44960285]
["bitfinex","SOLUSD",1727952578809,6.0096,138.03,137.94,23.776884]
["bitfinex","SOLUSD",1727952579005,15.2873,138.02,137.92,23.776884]
["bitfinex","SOLUSD",1727952579319,0.85385656,138.01,137.92,23.776884]
["bitfinex","SOLUSD",1727952579613,15.2873,138.02,137.92,23.776884]
["bitfinex","SOLUSD",1727952585423,15.2873,138.02,137.91,23.776884]
["bitfinex","SOLUSD",1727952588031,15.2873,138.02,137.9,23.776884]
["bitfinex","SOLUSD",1727952588333,15.2873,138.02,137.92,23.776884]
["bitfinex","SOLUSD",1727952588540,7.27249784,138.03,137.9,23.776884]
["bitfinex","SOLUSD",1727952588541,16.3182,137.99,137.9,23.776884]
["bitfinex","SOLUSD",1727952588743,0.85385656,137.98,137.88,7.2524]
["bitfinex","SOLUSD",1727952589720,6.37844414,137.97,137.88,7.2524]
["bitfinex","SOLUSD",1727952589923,6.37844414,137.96,137.89,25.3823]
["bitfinex","SOLUSD",1727952590124,16.3182,137.99,137.9,31.028384]
["bitfinex","SOLUSD",1727952590324,6.38103439,137.98,137.9,31.028384]
["bitfinex","SOLUSD",1727952590639,6.38103439,137.97,137.9,31.028384]
["bitfinex","SOLUSD",1727952590832,6.38103439,137.96,137.9,31.028384]
["bitfinex","SOLUSD",1727952591142,0.85385656,137.98,137.9,31.028384]
["bitfinex","SOLUSD",1727952592014,16.3182,137.99,137.91,8.70087507]
["bitfinex","SOLUSD",1727952592211,16.3182,137.99,137.92,31.027084]
["bitfinex","SOLUSD",1727952592415,16.3182,137.99,137.93,1.449725]
["bitfinex","SOLUSD",1727952593422,16.3182,137.99,137.94,31.025984]
["bitfinex","SOLUSD",1727952593624,16.3182,137.99,137.96,23.776884]
["bitfinex","SOLUSD",1727952594631,21.8239,138.03,137.96,31.025284]
["bitfinex","SOLUSD",1727952594831,15.5858,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1727952595036,6.2381,138.06,138.01,31.022284]
["bitfinex","SOLUSD",1727952595218,6.2381,138.06,138.01,23.776884]
["bitfinex","SOLUSD",1727952595421,15.0251,138.07,138.03,7.2443]
["bitfinex","SOLUSD",1727952595727,15.0251,138.07,138.02,7.2451]
["bitfinex","SOLUSD",1727952595939,15.0251,138.07,138.03,23.776884]
["bitfinex","SOLUSD",1727952596839,15.0251,138.07,137.97,38.24643563]
["bitfinex","SOLUSD",1727952596840,15.0251,138.07,137.98,61.895384]
["bitfinex","SOLUSD",1727952597034,15.0251,138.07,138.0,7.2462]
["bitfinex","SOLUSD",1727952597346,15.0251,138.07,138.01,23.776884]
["bitfinex","SOLUSD",1727952598621,15.0251,138.07,138.02,1.44873551]
["bitfinex","SOLUSD",1727952599039,15.0251,138.07,138.03,23.776884]
["bitfinex","SOLUSD",1727952599924,15.0251,138.07,138.02,23.776884]
["bitfinex","SOLUSD",1727952600236,15.0251,138.07,138.04,23.776884]
["bitfinex","SOLUSD",1727952600446,6.109,138.1,138.05,1.44854026]
["bitfinex","SOLUSD",1727952601038,6.109,138.1,138.06,23.776884]
["bitfinex","SOLUSD",1727952601344,6.109,138.1,138.03,23.776884]
["bitfinex","SOLUSD",1727952602926,0.85385656,138.09,138.02,23.776884]
["bitfinex","SOLUSD",1727952603326,0.85385656,138.09,138.01,23.776884]
["bitfinex","SOLUSD",1727952604130,6.109,138.1,138.01,23.776884]
["bitfinex","SOLUSD",1727952604327,6.109,138.1,138.03,23.776884]
["bitfinex","SOLUSD",1727952604529,6.109,138.1,138.05,23.776884]
["bitfinex","SOLUSD",1727952604738,6.109,138.1,138.06,1.4484014]
["bitfinex","SOLUSD",1727952605648,16.2734,138.11,138.07,23.776884]
["bitfinex","SOLUSD",1727952605846,16.2734,138.11,138.08,1.44821929]
["bitfinex","SOLUSD",1727952606233,6.5834,138.13,138.08,1.44821929]
["bitfinex","SOLUSD",1727952607252,6.5834,138.13,138.09,23.776884]
["bitfinex","SOLUSD",1727952607427,6.5834,138.13,138.1,1.4480149]
["bitfinex","SOLUSD",1727952607833,6.5834,138.13,138.08,23.776884]
["bitfinex","SOLUSD",1727952608254,6.5834,138.13,138.07,23.776884]
["bitfinex","SOLUSD",1727952609356,6.5834,138.13,138.08,1.44812259]
["bitfinex","SOLUSD",1727952609856,6.5834,138.13,138.07,23.776884]
["bitfinex","SOLUSD",1727952610058,6.5834,138.13,138.08,1.44809454]
["bitfinex","SOLUSD",1727952610552,6.5834,138.13,138.03,22.1809]
["bitfinex","SOLUSD",1727952610553,0.85385656,138.12,138.03,22.1809]
["bitfinex","SOLUSD",1727952610736,0.85385656,138.12,138.02,25.3576]
["bitfinex","SOLUSD",1727952610939,0.85385656,138.12,138.02,18.1124]
["bitfinex","SOLUSD",1727952611146,6.5834,138.13,138.02,18.1124]
["bitfinex","SOLUSD",1727952611358,6.5834,138.13,138.02,25.3575]
["bitfinex","SOLUSD",1727952611551,6.5834,138.13,138.03,1.44859046]
["bitfinex","SOLUSD",1727952612155,6.5834,138.13,138.05,20.0]
["bitfinex","SOLUSD",1727952612365,6.5834,138.13,138.07,31.019184]
["bitfinex","SOLUSD",1727952612543,6.5834,138.13,138.08,1.44801999]
["bitfinex","SOLUSD",1727952612747,6.5834,138.13,138.09,23.776884]
["bitfinex","SOLUSD",1727952612955,6.5834,138.13,138.1,1.44802169]
["bitfinex","SOLUSD",1727952613263,6.5834,138.13,138.09,23.776884]
["bitfinex","SOLUSD",1727952613458,6.5834,138.13,138.1,1.44802121]
["bitfinex","SOLUSD",1727952614073,6.5834,138.13,138.08,23.776884]
["bitfinex","SOLUSD",1727952614244,7.43725656,138.13,138.07,23.776884]
["bitfinex","SOLUSD",1727952614444,7.43725656,138.13,138.06,23.776884]
["bitfinex","SOLUSD",1727952614753,7.43725656,138.13,138.03,25.3556]
["bitfinex","SOLUSD",1727952614958,7.43725656,138.13,138.01,7.2455]
["bitfinex","SOLUSD",1727952615461,6.5834,138.13,138.0,18.1152]
["bitfinex","SOLUSD",1727952615662,6.5834,138.13,138.03,7.2446]
["bitfinex","SOLUSD",1727952615847,6.5834,138.13,138.04,1.44848781]
["bitfinex","SOLUSD",1727952616169,6.5834,138.13,138.03,23.776884]
["bitfinex","SOLUSD",1727952616968,0.85385656,138.12,138.03,23.776884]
["bitfinex","SOLUSD",1727952617290,6.5834,138.13,138.03,23.776884]
["bitfinex","SOLUSD",1727952617756,6.5834,138.13,138.03,31.021584]
["bitfinex","SOLUSD",1727952618667,6.5834,138.13,138.05,23.776884]
["bitfinex","SOLUSD",1727952618871,6.5834,138.13,138.06,1.44832274]
["bitfinex","SOLUSD",1727952619061,6.5834,138.13,138.07,23.776884]
["bitfinex","SOLUSD",1727952619375,6.5834,138.13,138.06,1.44832274]
["bitfinex","SOLUSD",1727952619376,6.5834,138.13,138.05,31.020484]
["bitfinex","SOLUSD",1727952621077,6.5834,138.13,138.05,23.776884]
["bitfinex","SOLUSD",1727952621255,6.5834,138.13,138.07,23.776884]
["bitfinex","SOLUSD",1727952621969,0.85385656,138.12,138.07,23.776884]
["bitfinex","SOLUSD",1727952622266,7.43725656,138.13,138.06,23.776884]
["bitfinex","SOLUSD",1727952623358,6.5834,138.13,138.05,23.776884]
["bitfinex","SOLUSD",1727952624073,0.85385656,138.12,138.05,23.776884]
["bitfinex","SOLUSD",1727952624450,0.85385656,138.12,138.03,7.2447]
["bitfinex","SOLUSD",1727952624749,0.85385656,138.12,138.02,7.2451]
["bitfinex","SOLUSD",1727952625164,6.5834,138.13,138.02,7.2451]
["bitfinex","SOLUSD",1727952625473,6.5834,138.13,138.03,7.2447]
["bitfinex","SOLUSD",1727952625772,6.5834,138.13,138.04,23.776884]
["bitfinex","SOLUSD",1727952626472,6.5834,138.13,138.06,23.776884]
["bitfinex","SOLUSD",1727952628181,6.5834,138.13,138.08,23.776884]
["bitfinex","SOLUSD",1727952628351,6.5834,138.13,138.1,23.776884]
["bitfinex","SOLUSD",1727952628552,15.7366,138.14,138.11,1.44791514]
["bitfinex","SOLUSD",1727952628869,6.0614,138.16,138.12,23.776884]
["bitfinex","SOLUSD",1727952629069,6.0614,138.16,138.09,25.3453]
["bitfinex","SOLUSD",1727952629259,6.0614,138.16,138.1,25.22468913]
["bitfinex","SOLUSD",1727952631676,6.0614,138.16,138.1,23.776884]
["bitfinex","SOLUSD",1727952632383,6.0614,138.16,138.12,23.776884]
["bitfinex","SOLUSD",1727952632562,6.0614,138.16,138.13,1.44773257]
["bitfinex","SOLUSD",1727952632760,6.0614,138.16,138.1,23.776884]
["bitfinex","SOLUSD",1727952633854,6.0614,138.16,138.12,23.776884]
["bitfinex","SOLUSD",1727952634057,6.0614,138.16,138.1,23.776884]
["bitfinex","SOLUSD",1727952634058,6.0614,138.16,138.13,1.44760255]
["bitfinex","SOLUSD",1727952634270,2.11543333,138.22,138.14,31.015584]
["bitfinex","SOLUSD",1727952634271,23.2171837,138.22,138.14,31.015584]
["bitfinex","SOLUSD",1727952634478,23.2171837,138.22,138.16,23.776884]
["bitfinex","SOLUSD",1727952634785,23.2171837,138.22,138.14,23.776884]
["bitfinex","SOLUSD",1727952635260,23.2171837,138.22,138.13,31.016384]
["bitfinex","SOLUSD",1727952635581,16.1319,138.2,138.09,7.2412]
["bitfinex","SOLUSD",1727952635762,16.1319,138.2,138.09,25.344]
["bitfinex","SOLUSD",1727952636079,16.1319,138.2,138.1,1.44778618]
["bitfinex","SOLUSD",1727952636663,16.1319,138.2,138.11,23.776884]
["bitfinex","SOLUSD",1727952636868,16.1319,138.2,138.1,23.776884]
["bitfinex","SOLUSD",1727952637681,7.3547837,138.22,138.07,7.2426]
["bitfinex","SOLUSD",1727952637682,15.9975,138.18,138.07,7.2426]
["bitfinex","SOLUSD",1727952637983,15.9975,138.18,138.08,7.242]
["bitfinex","SOLUSD",1727952638567,15.9975,138.18,138.08,35.34723053]
["bitfinex","SOLUSD",1727952638887,15.9975,138.18,138.14,23.776884]
["bitfinex","SOLUSD",1727952639081,16.5264837,138.22,138.16,23.776884]
["bitfinex","SOLUSD",1727952639395,16.5264837,138.22,138.18,23.776884]
["bitfinex","SOLUSD",1727952639584,16.5264837,138.22,138.19,1.44703887]
["bitfinex","SOLUSD",1727952640289,0.8542837,138.22,138.2,23.776884]
["bitfinex","SOLUSD",1727952640459,0.8542837,138.22,138.18,31.013584]
["bitfinex","SOLUSD",1727952640801,0.8542837,138.22,138.2,23.776884]
["bitfinex","SOLUSD",1727952641081,0.8542837,138.22,138.21,23.776884]
["bitfinex","SOLUSD",1727952641465,0.8542837,138.22,138.19,1.44678942]
["bitfinex","SOLUSD",1727952641466,0.8542837,138.22,138.2,23.776884]
["bitfinex","SOLUSD",1727952641887,0.8542837,138.22,138.19,23.776884]
["bitfinex","SOLUSD",1727952642075,0.8542837,138.22,138.19,31.013184]
["bitfinex","SOLUSD",1727952642884,0.8542837,138.22,138.19,23.776884]
["bitfinex","SOLUSD",1727952643288,0.8542837,138.22,138.13,20.0]
["bitfinex","SOLUSD",1727952643587,0.8542837,138.22,138.16,7.2379]
["bitfinex","SOLUSD",1727952643783,0.8542837,138.22,138.17,1.4469737]
["bitfinex","SOLUSD",1727952644676,0.8542837,138.22,138.18,23.776884]
["bitfinex","SOLUSD",1727952644993,0.8542837,138.22,138.2,23.776884]
["bitfinex","SOLUSD",1727952646193,0.8542837,138.22,138.19,23.776884]
["bitfinex","SOLUSD",1727952646390,0.8542837,138.22,138.18,23.776884]
["bitfinex","SOLUSD",1727952646786,0.8542837,138.22,138.17,23.776884]
["bitfinex","SOLUSD",1727952647088,0.8542837,138.22,138.17,31.014184]
["bitfinex","SOLUSD",1727952647389,0.8542837,138.22,138.19,23.776884]
["bitfinex","SOLUSD",1727952649292,0.8542837,138.22,138.18,23.776884]
["bitfinex","SOLUSD",1727952649797,0.8542837,138.22,138.17,23.776884]
["bitfinex","SOLUSD",1727952650093,0.8542837,138.22,138.19,23.776884]
["bitfinex","SOLUSD",1727952651178,0.8542837,138.22,138.19,31.013184]
["bitfinex","SOLUSD",1727952652278,0.8542837,138.22,138.2,8.68246163]
["bitfinex","SOLUSD",1727952652700,0.8542837,138.22,138.21,23.776884]
["bitfinex","SOLUSD",1727952653172,0.8542837,138.22,138.21,31.012184]
["bitfinex","SOLUSD",1727952653796,0.8542837,138.22,138.21,23.776884]
["bitfinex","SOLUSD",1727952654101,0.8542837,138.22,138.21,25.22342285]
["bitfinex","SOLUSD",1727952654403,0.8542837,138.22,138.21,23.776884]
["bitfinex","SOLUSD",1727952655077,0.8542837,138.22,138.21,31.012184]
["bitfinex","SOLUSD",1727952656980,0.8542837,138.22,138.17,38.0927]
["bitfinex","SOLUSD",1727952657176,0.8542837,138.22,138.17,18.0927]
["bitfinex","SOLUSD",1727952657501,0.8542837,138.22,138.18,8.68336268]
["bitfinex","SOLUSD",1727952657893,0.8542837,138.22,138.18,7.2366]
["bitfinex","SOLUSD",1727952658085,0.8542837,138.22,138.17,18.0927]
["bitfinex","SOLUSD",1727952658282,0.8542837,138.22,138.2,23.776884]
["bitfinex","SOLUSD",1727952658599,0.8542837,138.22,138.2,31.012684]
["bitfinex","SOLUSD",1727952659001,0.8542837,138.22,138.21,25.22354204]
["bitfinex","SOLUSD",1727952659190,0.8542837,138.22,138.21,23.776884]
["bitfinex","SOLUSD",1727952660688,0.8542837,138.22,138.2,31.012684]
["bitfinex","SOLUSD",1727952661111,0.8542837,138.22,138.21,8.68192034]
["bitfinex","SOLUSD",1727952661402,0.8542837,138.22,138.21,31.012184]
["bitfinex","SOLUSD",1727952663479,0.8542837,138.22,138.21,51.012184]
["bitfinex","SOLUSD",1727952665704,0.8542837,138.22,138.21,43.776884]
["bitfinex","SOLUSD",1727952665889,0.8542837,138.22,138.21,51.012184]
["bitfinex","SOLUSD",1727952669194,0.8542837,138.22,138.21,52.45851761]
["bitfinex","SOLUSD",1727952669595,0.8542837,138.22,138.21,51.012184]
["bitfinex","SOLUSD",1727952670212,0.8542837,138.22,138.21,52.45848087]
["bitfinex","SOLUSD",1727952670817,0.8542837,138.22,138.21,51.012184]
["bitfinex","SOLUSD",1727952671191,0.8542837,138.22,138.21,52.45841974]
["bitfinex","SOLUSD",1727952671492,0.8542837,138.22,138.21,51.012184]
["bitfinex","SOLUSD",1727952672297,0.8542837,138.22,138.19,18.0907]
["bitfinex","SOLUSD",1727952672511,0.8542837,138.22,138.19,25.3268]
["bitfinex","SOLUSD",1727952673015,0.8542837,138.22,138.19,18.0907]
["bitfinex","SOLUSD",1727952673204,0.8542837,138.22,138.19,25.3266]
["bitfinex","SOLUSD",1727952673805,0.8542837,138.22,138.2,8.68246355]
["bitfinex","SOLUSD",1727952674195,0.8542837,138.22,138.21,7.2353]
["bitfinex","SOLUSD",1727952674398,0.8542837,138.22,138.2,7.2358]
["bitfinex","SOLUSD",1727952674592,0.8542837,138.22,138.21,25.2235317]
["bitfinex","SOLUSD",1727952675426,0.8542837,138.22,138.2,23.776884]
["bitfinex","SOLUSD",1727952675724,0.8542837,138.22,138.21,25.22353235]
["bitfinex","SOLUSD",1727952676014,0.8542837,138.22,138.21,51.012184]
["bitfinex","SOLUSD",1727952676219,0.8542837,138.22,138.21,52.4587716]
["bitfinex","SOLUSD",1727952676410,0.8542837,138.22,138.21,51.012184]
["bitfinex","SOLUSD",1727952676724,0.8542837,138.22,138.21,23.776884]
["bitfinex","SOLUSD",1727952676926,0.8542837,138.22,138.2,23.776884]
["bitfinex","SOLUSD",1727952677422,0.8542837,138.22,138.16,18.0938]
["bitfinex","SOLUSD",1727952677608,0.8542837,138.22,138.16,25.3317]
["bitfinex","SOLUSD",1727952678410,0.8542837,138.22,138.16,18.0938]
["bitfinex","SOLUSD",1727952679324,15.2653,138.21,138.13,25.3373]
["bitfinex","SOLUSD",1727952679527,15.2653,138.21,138.15,7.2383]
["bitfinex","SOLUSD",1727952679831,0.8542837,138.22,138.21,7.2353]
["bitfinex","SOLUSD",1727952680021,0.8542837,138.22,138.19,18.0907]
["bitfinex","SOLUSD",1727952680210,7.43229875,138.22,138.21,7.2353]
["bitfinex","SOLUSD",1727952680406,7.43229875,138.22,138.21,31.012184]
["bitfinex","SOLUSD",1727952681020,0.8542837,138.22,138.21,32.45885661]
["bitfinex","SOLUSD",1727952681429,7.43650771,138.22,138.21,31.012184]
["bitfinex","SOLUSD",1727952681632,0.8542837,138.22,138.21,31.012184]
["bitfinex","SOLUSD",1727952681835,0.8542837,138.22,138.2,23.776884]
["bitfinex","SOLUSD",1727952682134,0.8542837,138.22,138.2,31.012284]
["bitfinex","SOLUSD",1727952684128,0.8542837,138.22,138.21,31.012184]
["bitfinex","SOLUSD",1727952684508,7.4435322,138.22,138.21,32.45876535]
["bitfinex","SOLUSD",1727952685530,7.4435322,138.22,138.21,31.012184]
["bitfinex","SOLUSD",1727952685531,7.4516215,138.22,138.21,31.012184]
["bitfinex","SOLUSD",1727952685714,7.45161367,138.22,138.21,31.012184]
["bitfinex","SOLUSD",1727952686321,7.45161367,138.22,138.16,18.0938]
["bitfinex","SOLUSD",1727952686633,6.59732997,138.21,138.16,1.44692778]
["bitfinex","SOLUSD",1727952686829,6.59732997,138.2,138.14,7.2385]
["bitfinex","SOLUSD",1727952687003,16.6799837,138.22,138.14,7.2385]
["bitfinex","SOLUSD",1727952687209,6.59862519,138.21,138.15,1.44730774]
["bitfinex","SOLUSD",1727952687410,6.59862519,138.2,138.12,7.2397]
["bitfinex","SOLUSD",1727952687606,16.6799837,138.22,138.12,7.2397]
["bitfinex","SOLUSD",1727952687925,6.59922662,138.21,138.13,7.2394]
["bitfinex","SOLUSD",1727952688125,14.14189083,138.2,138.12,25.3398]
["bitfinex","SOLUSD",1727952688325,14.14195953,138.19,138.12,25.3398]
["bitfinex","SOLUSD",1727952688637,7.54266421,138.18,138.12,25.3398]
["bitfinex","SOLUSD",1727952688843,16.6799837,138.22,138.12,25.3398]
["bitfinex","SOLUSD",1727952688844,7.54266421,138.17,138.12,25.3398]
["bitfinex","SOLUSD",1727952689149,16.6799837,138.22,138.12,25.3398]
["bitfinex","SOLUSD",1727952689446,13.95055732,138.21,138.12,25.3398]
["bitfinex","SOLUSD",1727952689646,13.95055732,138.2,138.13,31.016384]
["bitfinex","SOLUSD",1727952689946,8.39711064,138.19,138.11,7.2404]
["bitfinex","SOLUSD",1727952690133,7.54325408,138.18,138.11,7.2404]
["bitfinex","SOLUSD",1727952690319,16.6799837,138.22,138.09,18.1032]
["bitfinex","SOLUSD",1727952690320,15.5828,138.16,138.1,7.241]
["bitfinex","SOLUSD",1727952690939,15.5828,138.16,138.08,66.29349469]
["bitfinex","SOLUSD",1727952690940,15.5828,138.16,138.13,7.2395]
["bitfinex","SOLUSD",1727952691343,15.5828,138.16,138.14,1.44750155]
["bitfinex","SOLUSD",1727952691519,16.2479,138.2,138.15,7.2385]
["bitfinex","SOLUSD",1727952691723,16.2479,138.2,138.17,23.776884]
["bitfinex","SOLUSD",1727952691724,6.40916307,138.19,138.17,23.776884]
["bitfinex","SOLUSD",1727952691935,16.2479,138.2,138.16,23.776884]
["bitfinex","SOLUSD",1727952692442,6.40952672,138.19,138.17,1.44720048]
["bitfinex","SOLUSD",1727952692621,16.2479,138.2,138.18,23.776884]
["bitfinex","SOLUSD",1727952692822,16.2479,138.2,138.15,18.0957]
["bitfinex","SOLUSD",1727952693145,6.40972506,138.19,138.12,18.0992]
["bitfinex","SOLUSD",1727952693446,16.2479,138.2,138.14,23.776884]
["bitfinex","SOLUSD",1727952693622,16.2479,138.2,138.13,27.2393]
["bitfinex","SOLUSD",1727952693623,6.41028841,138.19,138.13,23.776884]
["bitfinex","SOLUSD",1727952693940,17.10175656,138.2,138.13,23.776884]
["bitfinex","SOLUSD",1727952694148,7.26426073,138.19,138.12,18.0992]
["bitfinex","SOLUSD",1727952694340,16.2479,138.2,138.13,1.44759646]
["bitfinex","SOLUSD",1727952694530,6.41101748,138.19,138.13,1.44759646]
["bitfinex","SOLUSD",1727952694722,16.2479,138.2,138.13,1.44759646]
["bitfinex","SOLUSD",1727952694929,16.2479,138.2,138.13,8.68689646]
["bitfinex","SOLUSD",1727952694930,6.41101834,138.19,138.13,8.68689646]
["bitfinex","SOLUSD",1727952695244,0.85385656,138.19,138.12,18.0992]
["bitfinex","SOLUSD",1727952695441,16.2479,138.2,138.12,18.0992]
["bitfinex","SOLUSD",1727952695756,6.41226448,138.19,138.12,18.0992]
["bitfinex","SOLUSD",1727952696048,16.2479,138.2,138.12,25.3392]
["bitfinex","SOLUSD",1727952696346,6.41239434,138.19,138.12,18.0992]
["bitfinex","SOLUSD",1727952696544,16.2479,138.2,138.13,23.776884]
["bitfinex","SOLUSD",1727952696751,6.41305477,138.19,138.15,31.014984]
["bitfinex","SOLUSD",1727952696928,16.2479,138.2,138.17,31.014184]
["bitfinex","SOLUSD",1727952697131,16.2479,138.2,138.19,23.776884]
["bitfinex","SOLUSD",1727952700355,6.41509114,138.21,138.16,23.776884]
["bitfinex","SOLUSD",1727952700526,0.8542837,138.22,138.16,23.776884]
["bitfinex","SOLUSD",1727952700527,6.41509114,138.2,138.16,23.776884]
["bitfinex","SOLUSD",1727952700722,6.41544331,138.19,138.17,1.44723939]
["bitfinex","SOLUSD",1727952700953,0.8542837,138.22,138.14,7.2388]
["bitfinex","SOLUSD",1727952701244,6.41547798,138.21,138.14,7.2388]
["bitfinex","SOLUSD",1727952701449,6.41547798,138.2,138.14,7.2388]
["bitfinex","SOLUSD",1727952701645,6.41547798,138.19,138.13,25.3369]
["bitfinex","SOLUSD",1727952701831,0.8542837,138.22,138.14,8.68636082]
["bitfinex","SOLUSD",1727952702036,6.41594421,138.21,138.14,8.68636082]
["bitfinex","SOLUSD",1727952702237,6.41594421,138.2,138.14,8.68636082]
["bitfinex","SOLUSD",1727952702428,6.41594421,138.19,138.14,7.239]
["bitfinex","SOLUSD",1727952702635,0.8542837,138.22,138.14,7.239]
["bitfinex","SOLUSD",1727952702951,6.4163079,138.21,138.14,7.239]
["bitfinex","SOLUSD",1727952703125,6.4163079,138.2,138.15,23.776884]
["bitfinex","SOLUSD",1727952703330,6.4163079,138.19,138.14,23.776884]
["bitfinex","SOLUSD",1727952703547,0.8542837,138.22,138.16,23.776884]
["bitfinex","SOLUSD",1727952703753,6.41711562,138.21,138.16,23.776884]
["bitfinex","SOLUSD",1727952704052,6.41711562,138.2,138.16,23.776884]
["bitfinex","SOLUSD",1727952704254,6.41711562,138.19,138.16,23.776884]
["bitfinex","SOLUSD",1727952704458,0.8542837,138.22,138.16,23.776884]
["bitfinex","SOLUSD",1727952704658,0.8542837,138.22,138.15,1.44738975]
["bitfinex","SOLUSD",1727952704950,6.41797814,138.21,138.15,1.44738975]
["bitfinex","SOLUSD",1727952705152,0.8542837,138.22,138.15,1.44738975]
["bitfinex","SOLUSD",1727952705359,6.417979,138.21,138.15,1.44738975]
["bitfinex","SOLUSD",1727952705566,6.417979,138.2,138.15,1.44738975]
["bitfinex","SOLUSD",1727952705848,6.417979,138.19,138.15,1.44738975]
["bitfinex","SOLUSD",1727952706058,0.8542837,138.22,138.15,1.44738975]
["bitfinex","SOLUSD",1727952706245,6.4188417,138.21,138.15,1.44738975]
["bitfinex","SOLUSD",1727952706439,6.4188417,138.2,138.15,1.44738975]
["bitfinex","SOLUSD",1727952706640,6.4188417,138.19,138.14,23.776884]
["bitfinex","SOLUSD",1727952706843,0.8542837,138.22,138.14,23.776884]
["bitfinex","SOLUSD",1727952707161,6.41898334,138.21,138.14,23.776884]
["bitfinex","SOLUSD",1727952707378,6.41898334,138.2,138.14,23.776884]
["bitfinex","SOLUSD",1727952707539,6.41898334,138.19,138.14,23.776884]
["bitfinex","SOLUSD",1727952707740,6.41898334,138.18,138.14,23.776884]
["bitfinex","SOLUSD",1727952707943,0.8542837,138.22,138.14,23.776884]
["bitfinex","SOLUSD",1727952708352,6.41988007,138.21,138.12,7.2398]
["bitfinex","SOLUSD",1727952708547,6.41988007,138.21,138.1,18.1015]
["bitfinex","SOLUSD",1727952708548,6.0669,138.19,138.1,18.1015]
["bitfinex","SOLUSD",1727952708751,16.105,138.17,138.11,7.2405]
["bitfinex","SOLUSD",1727952710360,16.105,138.17,138.12,23.776884]
["bitfinex","SOLUSD",1727952711669,16.105,138.17,138.1,18.1015]
["bitfinex","SOLUSD",1727952711855,0.85385656,138.16,138.08,7.242]
["bitfinex","SOLUSD",1727952712167,16.105,138.17,138.05,6.3385]
["bitfinex","SOLUSD",1727952712168,16.105,138.17,138.09,18.1039]
["bitfinex","SOLUSD",1727952712367,16.105,138.17,138.1,7.2411]
["bitfinex","SOLUSD",1727952712745,16.105,138.17,138.09,25.3453]
["bitfinex","SOLUSD",1727952713162,16.105,138.17,138.1,23.776884]
["bitfinex","SOLUSD",1727952713749,0.85385656,138.16,138.1,23.776884]
["bitfinex","SOLUSD",1727952714070,16.105,138.17,138.1,23.776884]
["bitfinex","SOLUSD",1727952714265,0.85385656,138.16,138.08,43.776884]
["bitfinex","SOLUSD",1727952714473,16.105,138.17,138.08,51.018884]
["bitfinex","SOLUSD",1727952714773,16.105,138.17,138.1,23.776884]
["bitfinex","SOLUSD",1727952715164,16.105,138.17,138.06,25.3496]
["bitfinex","SOLUSD",1727952715347,15.2921,138.15,138.04,7.2439]
["bitfinex","SOLUSD",1727952715554,0.85385656,138.14,138.05,7.2437]
["bitfinex","SOLUSD",1727952716163,15.2921,138.15,138.05,7.2437]
["bitfinex","SOLUSD",1727952716849,15.2921,138.15,138.1,23.776884]
["bitfinex","SOLUSD",1727952717049,15.2921,138.15,138.11,41.878284]
["bitfinex","SOLUSD",1727952717357,15.2921,138.15,138.11,23.776884]
["bitfinex","SOLUSD",1727952718576,15.2921,138.15,138.1,23.776884]
["bitfinex","SOLUSD",1727952720068,15.2921,138.15,138.11,1.44781208]
["bitfinex","SOLUSD",1727952721274,15.2921,138.15,138.12,23.776884]
["bitfinex","SOLUSD",1727952721669,15.2921,138.15,138.11,23.776884]
["bitfinex","SOLUSD",1727952722259,16.0954,138.18,138.12,8.68743595]
["bitfinex","SOLUSD",1727952722466,16.0954,138.18,138.13,23.776884]
["bitfinex","SOLUSD",1727952722661,16.0954,138.18,138.15,23.776884]
["bitfinex","SOLUSD",1727952723065,16.0954,138.18,138.16,1.44741558]
["bitfinex","SOLUSD",1727952723377,16.0954,138.18,138.15,23.776884]
["bitfinex","SOLUSD",1727952723878,16.0954,138.18,138.14,23.776884]
["bitfinex","SOLUSD",1727952724751,16.0954,138.18,138.15,23.776884]
["bitfinex","SOLUSD",1727952725273,16.0954,138.18,138.16,1.44738217]
["bitfinex","SOLUSD",1727952725474,16.0954,138.18,138.15,23.776884]
["bitfinex","SOLUSD",1727952725475,22.8645837,138.22,138.15,31.014984]
["bitfinex","SOLUSD",1727952725780,6.41694972,138.21,138.16,1.44722692]
["bitfinex","SOLUSD",1727952725984,6.41694972,138.2,138.17,23.776884]
["bitfinex","SOLUSD",1727952726180,6.41694972,138.19,138.17,23.776884]
["bitfinex","SOLUSD",1727952726476,22.8645837,138.22,138.16,23.776884]
["bitfinex","SOLUSD",1727952726683,6.41704597,138.21,138.16,23.776884]
["bitfinex","SOLUSD",1727952726868,6.41704597,138.2,138.16,23.776884]
["bitfinex","SOLUSD",1727952727069,6.41704597,138.19,138.16,23.776884]
["bitfinex","SOLUSD",1727952727271,22.8645837,138.22,138.17,1.44722993]
["bitfinex","SOLUSD",1727952727469,6.4173646,138.21,138.17,1.44722993]
["bitfinex","SOLUSD",1727952727670,6.4173646,138.2,138.16,31.014484]
["bitfinex","SOLUSD",1727952727881,6.4173646,138.19,138.15,23.776884]
["bitfinex","SOLUSD",1727952728055,0.85385656,138.21,138.15,23.776884]
["bitfinex","SOLUSD",1727952728256,7.27157846,138.2,138.1,7.2409]
["bitfinex","SOLUSD",1727952728462,6.5664,138.18,138.08,25.346]
["bitfinex","SOLUSD",1727952728777,0.85385656,138.17,138.09,7.2415]
["bitfinex","SOLUSD",1727952729085,6.5664,138.18,138.09,7.2415]
["bitfinex","SOLUSD",1727952729293,0.85385656,138.17,138.04,22.61870361]
["bitfinex","SOLUSD",1727952729462,6.5664,138.18,138.08,7.2418]
["bitfinex","SOLUSD",1727952729658,0.85385656,138.17,138.09,7.2415]
["bitfinex","SOLUSD",1727952730762,6.5664,138.18,138.1,23.776884]
["bitfinex","SOLUSD",1727952730958,15.1679,138.16,138.03,42.418]
["bitfinex","SOLUSD",1727952731260,15.1679,138.16,138.05,7.2433]
["bitfinex","SOLUSD",1727952731261,0.85385656,138.15,138.05,7.2433]
["bitfinex","SOLUSD",1727952731487,0.85385656,138.15,138.04,25.3539]
["bitfinex","SOLUSD",1727952731678,6.6093,138.14,138.04,18.1097]
["bitfinex","SOLUSD",1727952731867,0.85385656,138.13,138.04,18.1097]
["bitfinex","SOLUSD",1727952732380,6.6093,138.14,138.04,18.1097]
["bitfinex","SOLUSD",1727952732571,6.6093,138.14,138.04,25.3539]
["bitfinex","SOLUSD",1727952732771,6.42389865,138.13,138.04,25.3539]
["bitfinex","SOLUSD",1727952732973,6.42389865,138.12,138.04,25.3539]
["bitfinex","SOLUSD",1727952733372,6.42389865,138.11,138.04,25.3539]
["bitfinex","SOLUSD",1727952733578,6.42389865,138.1,138.04,25.3539]
["bitfinex","SOLUSD",1727952733780,6.42389865,138.09,138.04,25.3539]
["bitfinex","SOLUSD",1727952734092,6.6093,138.14,138.04,25.3539]
["bitfinex","SOLUSD",1727952734285,6.40133477,138.13,138.04,25.3539]
["bitfinex","SOLUSD",1727952734470,6.40133477,138.12,138.04,18.1097]
["bitfinex","SOLUSD",1727952734671,7.25519133,138.11,138.03,7.2447]
["bitfinex","SOLUSD",1727952734968,6.40133477,138.1,138.04,23.776884]
["bitfinex","SOLUSD",1727952735172,6.6093,138.14,138.04,23.776884]
["bitfinex","SOLUSD",1727952735385,6.39498822,138.13,138.04,23.776884]
["bitfinex","SOLUSD",1727952735573,6.39498822,138.12,138.04,23.776884]
["bitfinex","SOLUSD",1727952735890,6.39498822,138.11,138.04,23.776884]
["bitfinex","SOLUSD",1727952736071,6.6093,138.14,138.04,23.776884]
["bitfinex","SOLUSD",1727952736273,6.38974961,138.13,138.04,23.776884]
["bitfinex","SOLUSD",1727952736571,6.38974961,138.12,138.04,23.776884]
["bitfinex","SOLUSD",1727952736784,6.38974961,138.11,138.04,31.021084]
["bitfinex","SOLUSD",1727952736963,6.6093,138.14,138.04,31.021084]
["bitfinex","SOLUSD",1727952737163,6.38974862,138.13,138.07,7.2423]
["bitfinex","SOLUSD",1727952737376,6.38974862,138.12,138.09,23.776884]
["bitfinex","SOLUSD",1727952737574,6.6093,138.14,138.09,23.776884]
["bitfinex","SOLUSD",1727952737780,6.3851429,138.13,138.07,18.1063]
["bitfinex","SOLUSD",1727952737993,16.227,138.11,138.05,23.776884]
["bitfinex","SOLUSD",1727952738286,0.85385656,138.1,138.05,23.776884]
["bitfinex","SOLUSD",1727952738875,0.85385656,138.1,138.02,7.2451]
["bitfinex","SOLUSD",1727952738876,0.85385656,138.1,138.01,18.114]
["bitfinex","SOLUSD",1727952739194,16.227,138.11,138.01,18.114]
["bitfinex","SOLUSD",1727952739493,16.227,138.11,137.98,59.12423779]
["bitfinex","SOLUSD",1727952739494,16.227,138.11,138.04,7.2441]
["bitfinex","SOLUSD",1727952739673,16.227,138.11,138.05,7.2437]
["bitfinex","SOLUSD",1727952739875,16.227,138.11,138.06,7.2432]
["bitfinex","SOLUSD",1727952740070,16.227,138.11,138.06,8.69145498]
["bitfinex","SOLUSD",1727952740299,16.227,138.11,138.07,23.776884]
["bitfinex","SOLUSD",1727952740593,16.227,138.11,138.06,23.776884]
["bitfinex","SOLUSD",1727952740796,16.227,138.11,138.06,31.019984]
["bitfinex","SOLUSD",1727952741011,16.227,138.11,138.08,23.776884]
["bitfinex","SOLUSD",1727952741168,23.1301,138.14,138.1,7.2407]
["bitfinex","SOLUSD",1727952741377,6.37067,138.13,138.12,23.776884]
["bitfinex","SOLUSD",1727952741780,6.37067,138.13,138.09,25.3444]
["bitfinex","SOLUSD",1727952742087,16.5208,138.14,138.1,23.776884]
["bitfinex","SOLUSD",1727952742294,6.3698896,138.13,138.1,23.776884]
["bitfinex","SOLUSD",1727952742594,6.3698896,138.13,138.09,18.103]
["bitfinex","SOLUSD",1727952742595,16.5208,138.14,138.09,23.776884]
["bitfinex","SOLUSD",1727952742895,16.5208,138.14,138.1,1.44791294]
["bitfinex","SOLUSD",1727952743472,16.5208,138.14,138.11,1.44790177]
["bitfinex","SOLUSD",1727952743671,16.5208,138.14,138.12,23.776884]
["bitfinex","SOLUSD",1727952744067,16.5208,138.14,138.11,23.776884]
["bitfinex","SOLUSD",1727952746094,16.5208,138.14,138.1,23.776884]
["bitfinex","SOLUSD",1727952747083,22.6962,138.18,138.11,1.44777458]
["bitfinex","SOLUSD",1727952747282,22.6962,138.18,138.12,23.776884]
["bitfinex","SOLUSD",1727952747283,6.36400944,138.17,138.12,23.776884]
["bitfinex","SOLUSD",1727952747489,22.6962,138.18,138.12,23.776884]
["bitfinex","SOLUSD",1727952747694,6.36390656,138.17,138.12,23.776884]
["bitfinex","SOLUSD",1727952747989,22.6962,138.18,138.12,23.776884]
["bitfinex","SOLUSD",1727952748181,6.36392764,138.17,138.12,23.776884]
["bitfinex","SOLUSD",1727952748382,22.6962,138.18,138.12,23.776884]
["bitfinex","SOLUSD",1727952748784,7.21775776,138.17,138.1,23.776884]
["bitfinex","SOLUSD",1727952748995,0.85385656,138.17,138.1,23.776884]
["bitfinex","SOLUSD",1727952750696,22.6962,138.18,138.09,43.776884]
["bitfinex","SOLUSD",1727952751000,6.36406952,138.17,138.11,23.776884]
["bitfinex","SOLUSD",1727952751191,22.6962,138.18,138.13,23.776884]
["bitfinex","SOLUSD",1727952751392,6.36432012,138.17,138.13,23.776884]
["bitfinex","SOLUSD",1727952751591,22.6962,138.18,138.14,1.44757127]
["bitfinex","SOLUSD",1727952751782,22.6962,138.18,138.12,31.016784]
["bitfinex","SOLUSD",1727952751983,6.36412402,138.17,138.12,23.776884]
["bitfinex","SOLUSD",1727952752203,6.36412402,138.17,138.11,23.776884]
["bitfinex","SOLUSD",1727952752204,0.85385656,138.17,138.11,23.776884]
["bitfinex","SOLUSD",1727952752416,0.85385656,138.17,138.1,23.776884]
["bitfinex","SOLUSD",1727952752706,22.6962,138.18,138.12,23.776884]
["bitfinex","SOLUSD",1727952752878,7.21839063,138.17,138.1,31.017884]
["bitfinex","SOLUSD",1727952753083,0.85385656,138.17,138.1,31.017884]
["bitfinex","SOLUSD",1727952753386,22.6962,138.18,138.12,23.776884]
["bitfinex","SOLUSD",1727952753588,6.36510388,138.17,138.12,31.016884]
["bitfinex","SOLUSD",1727952753783,22.6962,138.18,138.11,31.017184]
["bitfinex","SOLUSD",1727952753979,6.36509845,138.17,138.11,31.017184]
["bitfinex","SOLUSD",1727952754178,22.6962,138.18,138.11,31.017184]
["bitfinex","SOLUSD",1727952754398,6.36586572,138.17,138.11,31.017184]
["bitfinex","SOLUSD",1727952754590,22.6962,138.18,138.11,31.017184]
["bitfinex","SOLUSD",1727952754792,7.21972228,138.17,138.11,23.776884]
["bitfinex","SOLUSD",1727952754996,0.85385656,138.17,138.11,23.776884]
["bitfinex","SOLUSD",1727952755595,22.6962,138.18,138.11,23.776884]
["bitfinex","SOLUSD",1727952755806,6.36640103,138.17,138.11,23.776884]
["bitfinex","SOLUSD",1727952756099,22.6962,138.18,138.11,23.776884]
["bitfinex","SOLUSD",1727952756300,6.36713719,138.17,138.11,23.776884]
["bitfinex","SOLUSD",1727952756505,6.36713719,138.16,138.11,23.776884]
["bitfinex","SOLUSD",1727952756687,22.6962,138.18,138.11,23.776884]
["bitfinex","SOLUSD",1727952757003,6.36731907,138.17,138.11,23.776884]
["bitfinex","SOLUSD",1727952757203,6.36731907,138.16,138.11,23.776884]
["bitfinex","SOLUSD",1727952757404,22.6962,138.18,138.11,23.776884]
["bitfinex","SOLUSD",1727952757608,6.36802063,138.17,138.11,23.776884]
["bitfinex","SOLUSD",1727952757906,6.36802063,138.16,138.11,23.776884]
["bitfinex","SOLUSD",1727952758090,22.6962,138.18,138.11,23.776884]
["bitfinex","SOLUSD",1727952758293,6.36855018,138.17,138.11,23.776884]
["bitfinex","SOLUSD",1727952758494,6.36855018,138.16,138.11,23.776884]
["bitfinex","SOLUSD",1727952758694,22.6962,138.18,138.11,23.776884]
["bitfinex","SOLUSD",1727952759916,16.6296,138.18,138.15,23.776884]
["bitfinex","SOLUSD",1727952760096,16.6296,138.18,138.16,1.4473897]
["bitfinex","SOLUSD",1727952760288,16.6296,138.18,138.15,23.776884]
["bitfinex","SOLUSD",1727952760506,16.6296,138.18,138.13,23.776884]
["bitfinex","SOLUSD",1727952761712,6.37083415,138.17,138.13,23.776884]
["bitfinex","SOLUSD",1727952762011,12.74253893,138.16,138.13,23.776884]
["bitfinex","SOLUSD",1727952762181,6.37155912,138.15,138.13,23.776884]
["bitfinex","SOLUSD",1727952762384,6.37097981,138.16,138.13,23.776884]
["bitfinex","SOLUSD",1727952763790,6.37097981,138.16,138.13,25.22441747]
["bitfinex","SOLUSD",1727952764608,6.37097981,138.16,138.13,23.776884]
["bitfinex","SOLUSD",1727952766005,6.37097981,138.16,138.14,1.44753179]
["bitfinex","SOLUSD",1727952766307,6.37097981,138.16,138.15,23.776884]
["bitfinex","SOLUSD",1727952766685,16.6296,138.18,138.14,23.776884]
["bitfinex","SOLUSD",1727952766882,16.6296,138.18,138.13,31.016184]
["bitfinex","SOLUSD",1727952767093,16.6296,138.18,138.13,23.776884]
["bitfinex","SOLUSD",1727952767298,16.6296,138.18,138.13,31.016184]
["bitfinex","SOLUSD",1727952768204,16.6296,138.18,138.13,23.776884]
["bitfinex","SOLUSD",1727952769206,6.37753899,138.17,138.13,23.776884]
["bitfinex","SOLUSD",1727952769411,16.6296,138.18,138.13,23.776884]
["bitfinex","SOLUSD",1727952769593,6.37753899,138.17,138.13,23.776884]
["bitfinex","SOLUSD",1727952769793,16.6296,138.18,138.13,23.776884]
["bitfinex","SOLUSD",1727952770093,6.37753899,138.17,138.13,23.776884]
["bitfinex","SOLUSD",1727952770297,16.6296,138.18,138.13,23.776884]
["bitfinex","SOLUSD",1727952770610,6.37931613,138.17,138.13,23.776884]
["bitfinex","SOLUSD",1727952770809,16.6296,138.18,138.13,23.776884]
["bitfinex","SOLUSD",1727952771018,6.37931698,138.17,138.13,23.776884]
["bitfinex","SOLUSD",1727952771305,16.6296,138.18,138.14,1.44753841]
["bitfinex","SOLUSD",1727952771515,6.38117241,138.17,138.14,1.44753841]
["bitfinex","SOLUSD",1727952771690,16.6296,138.18,138.14,1.44753841]
["bitfinex","SOLUSD",1727952772693,16.6296,138.18,138.15,23.776884]
["bitfinex","SOLUSD",1727952772901,16.6296,138.18,138.13,31.016084]
["bitfinex","SOLUSD",1727952773216,6.38616445,138.17,138.14,18.0975]
["bitfinex","SOLUSD",1727952773388,6.38616445,138.17,138.15,31.014784]
["bitfinex","SOLUSD",1727952773583,6.6205,138.21,138.15,31.014784]
["bitfinex","SOLUSD",1727952773795,6.38562707,138.2,138.15,31.014784]
["bitfinex","SOLUSD",1727952773997,6.38562707,138.19,138.15,31.014784]
["bitfinex","SOLUSD",1727952774197,6.38562707,138.18,138.15,23.776884]
["bitfinex","SOLUSD",1727952774493,6.6205,138.21,138.15,23.776884]
["bitfinex","SOLUSD",1727952774689,6.38853351,138.2,138.15,23.776884]
["bitfinex","SOLUSD",1727952774893,6.38853351,138.19,138.16,1.44730296]
["bitfinex","SOLUSD",1727952775106,6.38853351,138.18,138.15,23.776884]
["bitfinex","SOLUSD",1727952775308,16.9745837,138.22,138.15,23.776884]
["bitfinex","SOLUSD",1727952775520,6.39072116,138.21,138.17,23.776884]
["bitfinex","SOLUSD",1727952775686,6.39071932,138.2,138.18,1.44708605]
["bitfinex","SOLUSD",1727952776016,6.39071932,138.19,138.18,1.44708605]
["bitfinex","SOLUSD",1727952776206,6.39071932,138.19,138.18,25.22397005]
["bitfinex","SOLUSD",1727952777997,6.39071932,138.19,138.17,23.776884]
["bitfinex","SOLUSD",1727952778187,6.39071932,138.18,138.17,23.776884]
["bitfinex","SOLUSD",1727952779113,7.24457588,138.21,138.17,23.776884]
["bitfinex","SOLUSD",1727952779300,6.39071932,138.2,138.17,23.776884]
["bitfinex","SOLUSD",1727952779500,6.39071932,138.19,138.17,23.776884]
["bitfinex","SOLUSD",1727952779699,6.39071932,138.18,138.17,23.776884]
["bitfinex","SOLUSD",1727952779913,6.39071932,138.18,138.16,23.776884]
["bitfinex","SOLUSD",1727952780213,6.39071932,138.17,138.16,23.776884]
["bitfinex","SOLUSD",1727952780402,6.39071932,138.21,138.16,23.776884]
["bitfinex","SOLUSD",1727952780604,6.39071932,138.2,138.16,23.776884]
["bitfinex","SOLUSD",1727952780787,6.39071932,138.19,138.16,23.776884]
["bitfinex","SOLUSD",1727952780993,6.39071932,138.18,138.16,23.776884]
["bitfinex","SOLUSD",1727952781192,6.39071932,138.17,138.16,23.776884]
["bitfinex","SOLUSD",1727952781418,6.3956976,138.21,138.16,23.776884]
["bitfinex","SOLUSD",1727952781713,6.3956976,138.2,138.16,23.776884]
["bitfinex","SOLUSD",1727952782017,16.9745837,138.22,138.16,23.776884]
["bitfinex","SOLUSD",1727952782194,7.24919272,138.21,138.15,23.776884]
["bitfinex","SOLUSD",1727952782398,6.39533616,138.2,138.14,25.3365]
["bitfinex","SOLUSD",1727952782599,6.39533616,138.19,138.14,18.0975]
["bitfinex","SOLUSD",1727952782811,6.39533616,138.18,138.14,18.0975]
["bitfinex","SOLUSD",1727952783119,6.39533616,138.17,138.12,7.2398]
["bitfinex","SOLUSD",1727952783423,6.39533616,138.16,138.12,7.2398]
["bitfinex","SOLUSD",1727952783590,16.9745837,138.22,138.13,7.2394]
["bitfinex","SOLUSD",1727952783792,6.39641392,138.21,138.12,7.2398]
["bitfinex","SOLUSD",1727952784011,6.39641392,138.2,138.12,7.2398]
["bitfinex","SOLUSD",1727952784215,6.39641392,138.19,138.12,7.2398]
["bitfinex","SOLUSD",1727952784516,6.39641392,138.18,138.13,1.44747598]
["bitfinex","SOLUSD",1727952784810,6.39641392,138.17,138.15,7.2383]
["bitfinex","SOLUSD",1727952785016,6.39641392,138.21,138.14,25.335]
["bitfinex","SOLUSD",1727952785221,6.39641392,138.2,138.15,23.776884]
["bitfinex","SOLUSD",1727952785392,6.39641392,138.19,138.15,23.776884]
["bitfinex","SOLUSD",1727952785713,6.39641392,138.18,138.14,23.776884]
["bitfinex","SOLUSD",1727952785899,6.39641392,138.17,138.14,23.776884]
["bitfinex","SOLUSD",1727952786104,6.39641392,138.16,138.14,23.776884]
["bitfinex","SOLUSD",1727952786309,16.9745837,138.22,138.11,41.6585]
["bitfinex","SOLUSD",1727952786515,6.2408,138.2,138.1,7.2409]
["bitfinex","SOLUSD",1727952786712,6.40002242,138.19,138.1,7.2409]
["bitfinex","SOLUSD",1727952787015,6.2408,138.2,138.1,7.2409]
["bitfinex","SOLUSD",1727952787016,6.40002242,138.18,138.11,1.44771615]
["bitfinex","SOLUSD",1727952787199,6.40002242,138.17,138.11,1.44771615]
["bitfinex","SOLUSD",1727952787511,6.40002242,138.16,138.11,1.44771615]
["bitfinex","SOLUSD",1727952787716,6.2408,138.2,138.11,1.44771615]
["bitfinex","SOLUSD",1727952787717,6.40002242,138.15,138.11,1.44771615]
["bitfinex","SOLUSD",1727952787914,6.2408,138.2,138.11,1.44771615]
["bitfinex","SOLUSD",1727952787915,6.40002242,138.14,138.11,1.44771615]
["bitfinex","SOLUSD",1727952788114,6.2408,138.2,138.12,23.776884]
["bitfinex","SOLUSD",1727952788115,6.40002242,138.13,138.12,23.776884]
["bitfinex","SOLUSD",1727952788318,6.40002242,138.14,138.12,23.776884]
["bitfinex","SOLUSD",1727952788501,6.40002242,138.13,138.12,23.776884]
["bitfinex","SOLUSD",1727952788708,6.40002242,138.14,138.12,23.776884]
["bitfinex","SOLUSD",1727952789008,0.183015,138.15,138.13,1.44771166]
["bitfinex","SOLUSD",1727952789212,6.40430191,138.14,138.13,1.44771166]
["bitfinex","SOLUSD",1727952791122,6.40611468,138.14,138.13,1.44771166]
["bitfinex","SOLUSD",1727952791531,0.183015,138.15,138.13,1.44771166]
["bitfinex","SOLUSD",1727952791712,6.40644328,138.14,138.13,1.44771166]
["bitfinex","SOLUSD",1727952792125,6.40644328,138.14,138.12,23.776884]
["bitfinex","SOLUSD",1727952792333,6.40644328,138.13,138.12,23.776884]
["bitfinex","SOLUSD",1727952792625,6.40644328,138.14,138.11,23.776884]
["bitfinex","SOLUSD",1727952792832,6.40644328,138.13,138.11,23.776884]
["bitfinex","SOLUSD",1727952793012,0.183015,138.15,138.1,23.776884]
["bitfinex","SOLUSD",1727952793013,6.40644328,138.12,138.1,23.776884]
["bitfinex","SOLUSD",1727952793329,0.183015,138.15,138.1,23.776884]
["bitfinex","SOLUSD",1727952793619,6.4068534,138.14,138.1,23.776884]
["bitfinex","SOLUSD",1727952793921,6.4068534,138.13,138.1,23.776884]
["bitfinex","SOLUSD",1727952794126,6.4068534,138.12,138.1,23.776884]
["bitfinex","SOLUSD",1727952794312,0.183015,138.15,138.1,23.776884]
["bitfinex","SOLUSD",1727952794618,6.4071909,138.14,138.1,23.776884]
["bitfinex","SOLUSD",1727952794825,7.26104746,138.13,138.06,18.1071]
["bitfinex","SOLUSD",1727952795006,6.4071909,138.12,138.06,18.1071]
["bitfinex","SOLUSD",1727952795208,6.4071909,138.11,138.06,18.1071]
["bitfinex","SOLUSD",1727952795412,6.4071909,138.1,138.07,7.2423]
["bitfinex","SOLUSD",1727952795600,0.183015,138.15,138.07,7.2423]
["bitfinex","SOLUSD",1727952795806,6.40739773,138.14,138.07,7.2423]
["bitfinex","SOLUSD",1727952796009,6.40739773,138.13,138.08,32.46696164]
["bitfinex","SOLUSD",1727952796208,6.40739773,138.12,138.08,32.46696164]
["bitfinex","SOLUSD",1727952796525,6.40739773,138.11,138.09,7.2412]
["bitfinex","SOLUSD",1727952796726,6.40739773,138.1,138.09,31.018084]
["bitfinex","SOLUSD",1727952797442,0.183015,138.15,138.09,31.018084]
["bitfinex","SOLUSD",1727952797725,6.2052,138.14,138.05,40.2384]
["bitfinex","SOLUSD",1727952797926,23.09270842,138.13,138.03,14.80110144]
["bitfinex","SOLUSD",1727952798113,23.09270842,138.13,138.02,25.357]
["bitfinex","SOLUSD",1727952798114,6.40565186,138.12,138.02,25.357]
["bitfinex","SOLUSD",1727952798318,6.40565186,138.11,138.02,25.357]
["bitfinex","SOLUSD",1727952798517,6.40565186,138.11,138.01,22.4722]
["bitfinex","SOLUSD",1727952798518,7.25950842,138.1,138.01,29.718]
["bitfinex","SOLUSD",1727952798716,6.40565186,138.09,138.01,7.2458]
["bitfinex","SOLUSD",1727952799025,6.40565186,138.08,137.99,18.1161]
["bitfinex","SOLUSD",1727952799225,15.8332,138.13,138.01,7.2457]
["bitfinex","SOLUSD",1727952799524,16.5364,138.11,138.01,7.2457]
["bitfinex","SOLUSD",1727952799708,6.40253705,138.1,138.01,7.2457]
["bitfinex","SOLUSD",1727952800504,0.85385656,138.09,138.02,23.776884]
["bitfinex","SOLUSD",1727952801721,0.85385656,138.1,138.02,23.776884]
["bitfinex","SOLUSD",1727952801920,6.39864145,138.09,138.02,23.776884]
["bitfinex","SOLUSD",1727952802122,0.85385656,138.08,138.02,23.776884]
["bitfinex","SOLUSD",1727952802732,0.85385656,138.07,137.99,18.1161]
["bitfinex","SOLUSD",1727952802925,15.0372,138.06,137.99,25.3626]
["bitfinex","SOLUSD",1727952803122,0.85385656,138.05,137.97,20.0]
["bitfinex","SOLUSD",1727952803325,0.85385656,138.05,137.97,7.2478]
["bitfinex","SOLUSD",1727952803733,0.85385656,138.05,137.94,22.289]
["bitfinex","SOLUSD",1727952804045,6.5938,138.04,137.94,7.2494]
["bitfinex","SOLUSD",1727952804349,0.85385656,138.03,137.94,7.2494]
["bitfinex","SOLUSD",1727952804853,6.5938,138.04,137.95,18.1219]
["bitfinex","SOLUSD",1727952805141,15.0372,138.06,137.99,23.776884]
["bitfinex","SOLUSD",1727952805322,7.67384316,138.05,138.02,31.022084]
["bitfinex","SOLUSD",1727952805525,15.0372,138.06,138.03,1.44874572]
["bitfinex","SOLUSD",1727952805726,7.67224325,138.05,138.03,1.44874572]
["bitfinex","SOLUSD",1727952805925,15.0372,138.06,138.03,1.44874572]
["bitfinex","SOLUSD",1727952806236,15.0372,138.06,138.04,23.776884]
["bitfinex","SOLUSD",1727952806237,7.67218783,138.05,138.04,23.776884]
["bitfinex","SOLUSD",1727952806445,15.9225,138.1,138.04,23.776884]
["bitfinex","SOLUSD",1727952806625,7.67041091,138.09,138.04,23.776884]
["bitfinex","SOLUSD",1727952806946,7.67041091,138.08,138.05,1.44851553]
["bitfinex","SOLUSD",1727952807115,15.9225,138.1,138.04,23.776884]
["bitfinex","SOLUSD",1727952807318,7.67041032,138.07,138.04,23.776884]
["bitfinex","SOLUSD",1727952807536,7.67041032,138.06,138.04,25.2254863]
["bitfinex","SOLUSD",1727952807743,15.9225,138.1,138.04,25.2254863]
["bitfinex","SOLUSD",1727952807945,7.66922904,138.09,138.04,32.4693863]
["bitfinex","SOLUSD",1727952808135,15.9225,138.1,138.04,32.4693863]
["bitfinex","SOLUSD",1727952808136,7.66922904,138.08,138.04,23.776884]
["bitfinex","SOLUSD",1727952808437,7.66922904,138.07,138.04,23.776884]
["bitfinex","SOLUSD",1727952808737,7.66922904,138.06,138.04,23.776884]
["bitfinex","SOLUSD",1727952808948,15.9225,138.1,138.04,32.46960593]
["bitfinex","SOLUSD",1727952809245,7.66893109,138.09,138.04,32.46960593]
["bitfinex","SOLUSD",1727952809416,7.66893109,138.08,138.04,32.46960593]
["bitfinex","SOLUSD",1727952809618,7.66893109,138.07,138.04,32.46960593]
["bitfinex","SOLUSD",1727952809820,7.66893109,138.06,138.04,32.46960593]
["bitfinex","SOLUSD",1727952810022,15.9225,138.1,138.04,32.46960593]
["bitfinex","SOLUSD",1727952810220,7.66731374,138.09,138.04,32.46960593]
["bitfinex","SOLUSD",1727952810646,7.66731374,138.08,138.04,32.46960593]
["bitfinex","SOLUSD",1727952810831,7.66680706,138.08,138.04,32.46960593]
["bitfinex","SOLUSD",1727952811146,7.66680954,138.07,138.04,32.46960593]
["bitfinex","SOLUSD",1727952811323,7.66680954,138.06,138.04,32.46960593]
["bitfinex","SOLUSD",1727952811529,15.9225,138.1,138.04,32.46960593]
["bitfinex","SOLUSD",1727952811852,7.66591462,138.09,138.04,32.46960593]
["bitfinex","SOLUSD",1727952812049,7.66591462,138.08,138.04,32.46960593]
["bitfinex","SOLUSD",1727952812349,7.66591462,138.07,138.04,32.46960593]
["bitfinex","SOLUSD",1727952812660,7.66591462,138.06,138.04,32.46960593]
["bitfinex","SOLUSD",1727952812837,15.9225,138.1,138.04,32.46960593]
["bitfinex","SOLUSD",1727952813031,7.66513981,138.09,138.06,23.776884]
["bitfinex","SOLUSD",1727952813226,7.66435853,138.08,138.07,1.44820338]
["bitfinex","SOLUSD",1727952813548,7.66471955,138.08,138.04,23.776884]
["bitfinex","SOLUSD",1727952813729,7.66471955,138.07,138.04,23.776884]
["bitfinex","SOLUSD",1727952813924,7.66471955,138.06,138.04,23.776884]
["bitfinex","SOLUSD",1727952814132,15.0003,138.1,138.01,20.0]
["bitfinex","SOLUSD",1727952814346,7.6644078,138.09,138.02,7.2452]
["bitfinex","SOLUSD",1727952814526,7.6644078,138.08,138.02,7.2452]
["bitfinex","SOLUSD",1727952814844,7.6644078,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1727952815034,7.6644078,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1727952815344,15.0003,138.1,138.02,7.2452]
["bitfinex","SOLUSD",1727952815526,7.66401947,138.09,138.03,23.776884]
["bitfinex","SOLUSD",1727952815725,7.66401947,138.08,138.03,23.776884]
["bitfinex","SOLUSD",1727952815944,7.66401947,138.07,138.03,23.776884]
["bitfinex","SOLUSD",1727952816242,15.0003,138.1,138.03,23.776884]
["bitfinex","SOLUSD",1727952816243,7.66401947,138.06,138.03,23.776884]
["bitfinex","SOLUSD",1727952816423,15.0003,138.1,138.03,23.776884]
["bitfinex","SOLUSD",1727952816626,7.66375298,138.09,138.03,23.776884]
["bitfinex","SOLUSD",1727952816842,7.66375545,138.08,138.03,23.776884]
["bitfinex","SOLUSD",1727952817018,7.66375545,138.07,138.03,23.776884]
["bitfinex","SOLUSD",1727952817223,7.66375545,138.06,138.03,23.776884]
["bitfinex","SOLUSD",1727952817449,15.0003,138.1,138.03,23.776884]
["bitfinex","SOLUSD",1727952817648,7.6636155,138.09,138.03,23.776884]
["bitfinex","SOLUSD",1727952817847,7.6636155,138.08,138.02,23.776884]
["bitfinex","SOLUSD",1727952818146,7.6636155,138.07,138.02,23.776884]
["bitfinex","SOLUSD",1727952818325,7.6636155,138.06,138.02,23.776884]
["bitfinex","SOLUSD",1727952818525,15.0003,138.1,138.04,23.776884]
["bitfinex","SOLUSD",1727952818849,7.66374201,138.09,138.04,23.776884]
["bitfinex","SOLUSD",1727952819029,7.66374201,138.08,138.03,23.776884]
["bitfinex","SOLUSD",1727952819229,7.66374201,138.07,138.03,23.776884]
["bitfinex","SOLUSD",1727952819448,21.4632,138.1,138.03,23.776884]
["bitfinex","SOLUSD",1727952819449,7.66374201,138.06,138.03,23.776884]
["bitfinex","SOLUSD",1727952819743,21.4632,138.1,138.03,23.776884]
["bitfinex","SOLUSD",1727952820249,8.51897613,138.09,138.03,23.776884]
["bitfinex","SOLUSD",1727952820562,7.66511957,138.08,138.03,23.776884]
["bitfinex","SOLUSD",1727952820724,7.66511957,138.07,138.03,23.776884]
["bitfinex","SOLUSD",1727952820926,7.66511957,138.06,138.03,23.776884]
["bitfinex","SOLUSD",1727952821234,0.85385656,138.09,138.02,23.776884]
["bitfinex","SOLUSD",1727952821435,7.66656975,138.08,138.02,23.776884]
["bitfinex","SOLUSD",1727952821630,7.66656975,138.07,138.02,23.776884]
["bitfinex","SOLUSD",1727952821833,7.66656975,138.06,138.02,23.776884]
["bitfinex","SOLUSD",1727952822035,0.85385656,138.09,138.02,23.776884]
["bitfinex","SOLUSD",1727952822233,7.66658188,138.08,138.02,23.776884]
["bitfinex","SOLUSD",1727952822433,7.66658188,138.07,138.02,23.776884]
["bitfinex","SOLUSD",1727952822644,7.66658188,138.06,138.02,23.776884]
["bitfinex","SOLUSD",1727952822842,0.85385656,138.09,138.02,23.776884]
["bitfinex","SOLUSD",1727952823028,7.66803581,138.08,138.02,23.776884]
["bitfinex","SOLUSD",1727952823236,8.52189237,138.07,138.02,23.776884]
["bitfinex","SOLUSD",1727952823436,7.66803581,138.06,138.02,23.776884]
["bitfinex","SOLUSD",1727952823654,0.85385656,138.09,138.02,23.776884]
["bitfinex","SOLUSD",1727952823863,7.67008798,138.08,138.02,23.776884]
["bitfinex","SOLUSD",1727952824054,8.52394454,138.07,138.02,23.776884]
["bitfinex","SOLUSD",1727952824355,7.67008798,138.06,138.02,23.776884]
["bitfinex","SOLUSD",1727952824561,7.67008798,138.05,138.02,23.776884]
["bitfinex","SOLUSD",1727952824752,21.4632,138.1,138.02,23.776884]
["bitfinex","SOLUSD",1727952824954,14.06503639,138.09,138.02,23.776884]
["bitfinex","SOLUSD",1727952825143,7.67201541,138.08,138.02,23.776884]
["bitfinex","SOLUSD",1727952825336,7.67201541,138.07,138.02,23.776884]
["bitfinex","SOLUSD",1727952825535,7.67201541,138.06,138.02,23.776884]
["bitfinex","SOLUSD",1727952825758,7.67201541,138.05,138.02,23.776884]
["bitfinex","SOLUSD",1727952826053,7.67508689,138.04,138.02,23.776884]
["bitfinex","SOLUSD",1727952826257,21.4632,138.1,138.02,23.776884]
["bitfinex","SOLUSD",1727952826258,7.67508689,138.03,138.02,23.776884]
["bitfinex","SOLUSD",1727952826444,7.67386894,138.03,138.02,32.47088502]
["bitfinex","SOLUSD",1727952826756,7.67386894,138.03,138.02,31.022184]
["bitfinex","SOLUSD",1727952827146,7.67386894,138.03,138.02,23.776884]
["bitfinex","SOLUSD",1727952829662,7.67766658,138.03,138.02,23.776884]
["bitfinex","SOLUSD",1727952830670,7.67766658,138.03,137.99,13.562]
["bitfinex","SOLUSD",1727952830959,7.67766658,138.02,137.98,18.1173]
["bitfinex","SOLUSD",1727952831142,21.4632,138.1,137.98,18.1173]
["bitfinex","SOLUSD",1727952831143,7.67766658,138.01,137.98,25.3643]
["bitfinex","SOLUSD",1727952831343,7.67766658,138.0,137.98,25.3643]
["bitfinex","SOLUSD",1727952831552,7.67766658,137.99,137.98,25.3643]
["bitfinex","SOLUSD",1727952832465,7.67766658,137.99,137.98,26.8133911]
["bitfinex","SOLUSD",1727952833375,21.4632,138.1,137.99,23.776884]
["bitfinex","SOLUSD",1727952833546,0.85385656,138.09,137.99,23.776884]
["bitfinex","SOLUSD",1727952834663,6.40313754,138.08,137.99,23.776884]
["bitfinex","SOLUSD",1727952834845,0.85385656,138.07,137.99,23.776884]
["bitfinex","SOLUSD",1727952835045,6.40313754,138.08,137.95,31.671]
["bitfinex","SOLUSD",1727952835046,15.5301,138.06,137.95,31.671]
["bitfinex","SOLUSD",1727952835241,6.3238,138.05,137.95,24.4222]
["bitfinex","SOLUSD",1727952835760,23.776884,138.04,137.93,22.886]
["bitfinex","SOLUSD",1727952836460,14.09018448,138.03,137.93,22.886]
["bitfinex","SOLUSD",1727952836662,14.09018448,138.02,137.93,22.886]
["bitfinex","SOLUSD",1727952836837,29.60138448,138.01,137.94,23.776884]
["bitfinex","SOLUSD",1727952837043,14.09018448,138.0,137.95,1.44965239]
["bitfinex","SOLUSD",1727952837258,14.09018448,137.99,137.95,1.44965239]
["bitfinex","SOLUSD",1727952837462,14.09018448,137.98,137.95,1.44965239]
["bitfinex","SOLUSD",1727952837766,7.68330178,137.97,137.92,25.3754]
["bitfinex","SOLUSD",1727952838143,7.68330178,137.96,137.93,23.776884]
["bitfinex","SOLUSD",1727952838365,7.68330178,137.95,137.93,23.776884]
["bitfinex","SOLUSD",1727952838570,15.5112,138.01,137.93,23.776884]
["bitfinex","SOLUSD",1727952838571,7.68330178,137.94,137.93,23.776884]
["bitfinex","SOLUSD",1727952838771,7.68330178,137.94,137.92,18.1252]
["bitfinex","SOLUSD",1727952838967,6.5696,137.99,137.89,18.1294]
["bitfinex","SOLUSD",1727952839273,14.91039273,137.98,137.9,7.2515]
["bitfinex","SOLUSD",1727952839457,14.05653617,137.97,137.91,7.2509]
["bitfinex","SOLUSD",1727952839647,7.66685868,137.96,137.91,7.2509]
["bitfinex","SOLUSD",1727952839842,7.66685868,137.95,137.91,7.2509]
["bitfinex","SOLUSD",1727952840063,7.66685868,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1727952840258,7.66685868,137.93,137.9,7.2514]
["bitfinex","SOLUSD",1727952840448,7.66685868,137.92,137.9,7.2514]
["bitfinex","SOLUSD",1727952840651,6.5696,137.99,137.91,23.776884]
["bitfinex","SOLUSD",1727952840840,14.89963021,137.98,137.91,23.776884]
["bitfinex","SOLUSD",1727952841041,14.04577365,137.97,137.91,23.776884]
["bitfinex","SOLUSD",1727952841269,7.66092187,137.96,137.91,23.776884]
["bitfinex","SOLUSD",1727952841481,7.66092187,137.95,137.91,23.776884]
["bitfinex","SOLUSD",1727952841651,7.6609215,137.94,137.91,23.776884]
["bitfinex","SOLUSD",1727952841852,7.6609215,137.93,137.91,23.776884]
["bitfinex","SOLUSD",1727952842056,0.85385656,137.98,137.91,23.776884]
["bitfinex","SOLUSD",1727952842357,7.65386761,137.97,137.94,23.776884]
["bitfinex","SOLUSD",1727952842674,7.65386761,137.96,137.95,25.22650802]
["bitfinex","SOLUSD",1727952842878,19.16867205,138.05,137.95,23.776884]
["bitfinex","SOLUSD",1727952842879,35.62747205,138.05,137.95,23.776884]
["bitfinex","SOLUSD",1727952843042,14.01844585,138.04,137.96,41.897284]
["bitfinex","SOLUSD",1727952843244,14.01844585,138.03,137.96,41.897284]
["bitfinex","SOLUSD",1727952843466,14.01844585,138.02,137.96,25.22627741]
["bitfinex","SOLUSD",1727952843780,7.64636782,138.01,137.96,25.22627741]
["bitfinex","SOLUSD",1727952843955,7.64636782,138.0,137.96,32.47437741]
["bitfinex","SOLUSD",1727952844269,7.64636782,137.99,137.98,31.024284]
["bitfinex","SOLUSD",1727952844569,35.62747205,138.05,137.99,23.776884]
["bitfinex","SOLUSD",1727952844756,14.01049746,138.04,138.0,1.44906999]
["bitfinex","SOLUSD",1727952844962,7.64209113,138.03,137.99,31.023684]
["bitfinex","SOLUSD",1727952845166,7.64209113,138.02,138.01,23.776884]
["bitfinex","SOLUSD",1727952845462,19.16867205,138.05,138.01,23.776884]
["bitfinex","SOLUSD",1727952845463,19.16867205,138.05,138.04,31.021084]
["bitfinex","SOLUSD",1727952847350,0.183015,138.11,138.05,23.776884]
["bitfinex","SOLUSD",1727952847557,6.36731683,138.1,138.05,23.776884]
["bitfinex","SOLUSD",1727952847751,13.88955758,138.1,138.04,23.776884]
["bitfinex","SOLUSD",1727952847955,13.88976715,138.09,138.04,23.776884]
["bitfinex","SOLUSD",1727952848154,7.52224075,138.08,138.04,23.776884]
["bitfinex","SOLUSD",1727952848353,7.52224075,138.07,138.04,23.776884]
["bitfinex","SOLUSD",1727952848552,6.36731683,138.1,138.04,23.776884]
["bitfinex","SOLUSD",1727952848553,7.52224075,138.06,138.04,23.776884]
["bitfinex","SOLUSD",1727952848753,6.36731683,138.1,138.04,23.776884]
["bitfinex","SOLUSD",1727952848958,7.52274156,138.09,138.04,23.776884]
["bitfinex","SOLUSD",1727952849165,8.37659812,138.08,138.04,23.776884]
["bitfinex","SOLUSD",1727952849353,7.52274156,138.07,138.04,23.776884]
["bitfinex","SOLUSD",1727952849667,7.52274156,138.06,138.04,23.776884]
["bitfinex","SOLUSD",1727952849865,0.85385656,138.09,138.04,23.776884]
["bitfinex","SOLUSD",1727952850068,7.52326791,138.08,137.99,22.9823]
["bitfinex","SOLUSD",1727952850379,7.52326791,138.07,137.99,22.9823]
["bitfinex","SOLUSD",1727952850671,7.52326791,138.06,137.99,7.2467]
["bitfinex","SOLUSD",1727952850858,7.52326791,138.05,137.99,7.2467]
["bitfinex","SOLUSD",1727952851051,7.52326791,138.04,137.99,7.2467]
["bitfinex","SOLUSD",1727952851270,7.52326791,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1727952851454,6.36731683,138.1,137.99,7.2467]
["bitfinex","SOLUSD",1727952851658,29.14693278,138.09,137.99,7.2467]
["bitfinex","SOLUSD",1727952851973,13.89453278,138.08,137.99,7.2467]
["bitfinex","SOLUSD",1727952852264,13.89453278,138.07,137.99,7.2467]
["bitfinex","SOLUSD",1727952852479,13.89453278,138.06,137.99,7.2467]
["bitfinex","SOLUSD",1727952852661,7.52475671,138.05,138.0,23.776884]
["bitfinex","SOLUSD",1727952852975,7.52475671,138.04,138.01,1.44890794]
["bitfinex","SOLUSD",1727952853272,7.52475671,138.03,138.01,1.44890794]
["bitfinex","SOLUSD",1727952853472,15.2524,138.09,138.01,1.44890794]
["bitfinex","SOLUSD",1727952853670,13.89553501,138.08,138.0,23.776884]
["bitfinex","SOLUSD",1727952853869,13.89553501,138.07,138.0,23.776884]
["bitfinex","SOLUSD",1727952854066,13.89553501,138.06,138.0,23.776884]
["bitfinex","SOLUSD",1727952854277,15.2524,138.09,138.0,23.776884]
["bitfinex","SOLUSD",1727952854278,7.52549854,138.05,138.0,23.776884]
["bitfinex","SOLUSD",1727952854477,7.52549854,138.04,138.01,1.44894478]
["bitfinex","SOLUSD",1727952854771,7.52549854,138.03,138.0,23.776884]
["bitfinex","SOLUSD",1727952854985,15.2524,138.09,138.0,23.776884]
["bitfinex","SOLUSD",1727952855178,13.89678191,138.08,138.0,23.776884]
["bitfinex","SOLUSD",1727952855350,13.89678191,138.07,138.0,23.776884]
["bitfinex","SOLUSD",1727952855552,13.89678191,138.06,138.0,23.776884]
["bitfinex","SOLUSD",1727952855768,7.52602741,138.05,138.0,23.776884]
["bitfinex","SOLUSD",1727952855974,7.52602741,138.04,138.0,23.776884]
["bitfinex","SOLUSD",1727952856178,7.52602741,138.03,138.0,23.776884]
["bitfinex","SOLUSD",1727952856476,15.2524,138.09,138.0,23.776884]
["bitfinex","SOLUSD",1727952856774,13.89872235,138.08,138.0,23.776884]
["bitfinex","SOLUSD",1727952856982,13.89872235,138.07,138.0,23.776884]
["bitfinex","SOLUSD",1727952857153,13.89872235,138.06,138.0,23.776884]
["bitfinex","SOLUSD",1727952857353,7.52708042,138.05,138.0,23.776884]
["bitfinex","SOLUSD",1727952857549,15.2524,138.09,138.0,23.776884]
["bitfinex","SOLUSD",1727952857774,6.37216855,138.08,138.0,23.776884]
["bitfinex","SOLUSD",1727952857978,15.2524,138.09,138.0,23.776884]
["bitfinex","SOLUSD",1727952857979,13.8999081,138.07,138.0,23.776884]
["bitfinex","SOLUSD",1727952858273,13.8999081,138.06,137.98,23.776884]
["bitfinex","SOLUSD",1727952858476,13.8999081,138.05,137.98,31.024184]
["bitfinex","SOLUSD",1727952858664,7.52773955,138.04,137.98,31.024184]
["bitfinex","SOLUSD",1727952858866,7.52773955,138.03,137.98,31.024184]
["bitfinex","SOLUSD",1727952859066,7.52773955,138.02,137.98,31.024184]
["bitfinex","SOLUSD",1727952859266,7.52773955,138.01,137.98,31.024184]
["bitfinex","SOLUSD",1727952859577,6.0447,138.07,138.0,23.776884]
["bitfinex","SOLUSD",1727952859767,13.90332442,138.06,138.01,1.44895288]
["bitfinex","SOLUSD",1727952859959,13.90332442,138.05,138.01,1.44895288]
["bitfinex","SOLUSD",1727952860155,7.52956902,138.04,138.01,1.44895288]
["bitfinex","SOLUSD",1727952860367,7.52956902,138.03,138.01,1.44895288]
["bitfinex","SOLUSD",1727952860566,7.52956902,138.02,138.01,25.22583688]
["bitfinex","SOLUSD",1727952860759,6.0447,138.07,138.01,1.44895288]
["bitfinex","SOLUSD",1727952860963,7.53066617,138.02,138.01,25.22583688]
["bitfinex","SOLUSD",1727952861165,15.2524,138.09,138.02,23.776884]
["bitfinex","SOLUSD",1727952861377,13.90546278,138.08,138.02,25.22567927]
["bitfinex","SOLUSD",1727952861579,13.90546278,138.07,138.01,23.776884]
["bitfinex","SOLUSD",1727952861779,13.90546278,138.06,138.01,23.776884]
["bitfinex","SOLUSD",1727952861976,13.90546278,138.05,138.01,25.22574912]
["bitfinex","SOLUSD",1727952862176,7.53076041,138.04,138.01,23.776884]
["bitfinex","SOLUSD",1727952862392,7.53076041,138.03,138.01,23.776884]
["bitfinex","SOLUSD",1727952862690,15.2524,138.09,137.99,1.44896064]
["bitfinex","SOLUSD",1727952862691,7.53076041,138.02,138.0,23.776884]
["bitfinex","SOLUSD",1727952862991,7.53076041,138.01,138.0,23.776884]
["bitfinex","SOLUSD",1727952863190,7.53076041,138.08,138.0,23.776884]
["bitfinex","SOLUSD",1727952863365,13.90876705,138.07,138.0,23.776884]
["bitfinex","SOLUSD",1727952863568,13.90876705,138.06,138.0,23.776884]
["bitfinex","SOLUSD",1727952863778,13.90876705,138.05,138.0,25.22587593]
["bitfinex","SOLUSD",1727952863990,13.90876705,138.04,137.99,23.776884]
["bitfinex","SOLUSD",1727952864192,15.2524,138.09,137.99,23.776884]
["bitfinex","SOLUSD",1727952864193,7.53470625,138.03,137.99,23.776884]
["bitfinex","SOLUSD",1727952864488,7.53618161,138.02,137.99,23.776884]
["bitfinex","SOLUSD",1727952864686,7.53618161,138.01,137.99,23.776884]
["bitfinex","SOLUSD",1727952864998,0.85385656,138.08,137.99,23.776884]
["bitfinex","SOLUSD",1727952865183,13.91548827,138.07,137.99,23.776884]
["bitfinex","SOLUSD",1727952865371,14.76934483,138.06,137.99,23.776884]
["bitfinex","SOLUSD",1727952865572,13.91548827,138.05,137.99,23.776884]
["bitfinex","SOLUSD",1727952865773,13.91548827,138.04,137.99,23.776884]
["bitfinex","SOLUSD",1727952865974,7.53614484,138.03,137.99,23.776884]
["bitfinex","SOLUSD",1727952866286,7.53614484,138.02,137.99,23.776884]
["bitfinex","SOLUSD",1727952866487,7.53614484,138.01,137.99,25.22594888]
["bitfinex","SOLUSD",1727952866673,7.53614484,138.0,137.99,25.22594888]
["bitfinex","SOLUSD",1727952867191,7.53614484,138.08,137.99,23.776884]
["bitfinex","SOLUSD",1727952867400,13.92577051,138.07,137.99,23.776884]
["bitfinex","SOLUSD",1727952867768,13.92577051,138.06,137.97,6.4781]
["bitfinex","SOLUSD",1727952867969,15.2524,138.09,137.97,6.4781]
["bitfinex","SOLUSD",1727952867970,14.77962707,138.05,137.97,6.4781]
["bitfinex","SOLUSD",1727952868180,13.92577051,138.04,137.97,6.4781]
["bitfinex","SOLUSD",1727952868390,15.2524,138.09,137.97,6.4781]
["bitfinex","SOLUSD",1727952868391,14.77962707,138.03,137.97,6.4781]
["bitfinex","SOLUSD",1727952868578,13.92577051,138.02,137.97,6.4781]
["bitfinex","SOLUSD",1727952868774,13.92577051,138.01,137.97,6.4781]
["bitfinex","SOLUSD",1727952868987,13.92577051,138.0,137.97,6.4781]
["bitfinex","SOLUSD",1727952869166,7.54171846,137.99,137.98,23.776884]
["bitfinex","SOLUSD",1727952869787,7.54171846,137.99,137.98,25.22611898]
["bitfinex","SOLUSD",1727952869993,7.54171846,137.99,137.98,32.47351898]
["bitfinex","SOLUSD",1727952870182,7.54171846,138.08,137.98,32.47351898]
["bitfinex","SOLUSD",1727952870391,13.9309651,138.07,137.99,7.2468]
["bitfinex","SOLUSD",1727952870591,15.2524,138.09,137.99,7.2468]
["bitfinex","SOLUSD",1727952870592,7.54777824,138.06,138.01,23.776884]
["bitfinex","SOLUSD",1727952870886,7.54777824,138.05,138.02,1.44890628]
["bitfinex","SOLUSD",1727952871071,13.93642875,138.04,138.02,1.44890628]
["bitfinex","SOLUSD",1727952871270,15.2524,138.09,138.02,32.47109028]
["bitfinex","SOLUSD",1727952871271,13.93642875,138.03,138.02,32.47109028]
["bitfinex","SOLUSD",1727952871493,7.54777824,138.03,138.02,23.776884]
["bitfinex","SOLUSD",1727952873803,15.2524,138.09,138.03,23.776884]
["bitfinex","SOLUSD",1727952874001,6.430115,138.11,138.03,23.776884]
["bitfinex","SOLUSD",1727952874292,7.55150967,138.08,138.03,23.776884]
["bitfinex","SOLUSD",1727952874493,13.94363447,138.07,138.03,23.776884]
["bitfinex","SOLUSD",1727952874685,13.94363447,138.06,138.03,23.776884]
["bitfinex","SOLUSD",1727952874884,13.94363447,138.05,138.03,23.776884]
["bitfinex","SOLUSD",1727952875087,13.94363447,138.04,138.02,23.776884]
["bitfinex","SOLUSD",1727952875285,7.55150967,138.08,138.04,23.776884]
["bitfinex","SOLUSD",1727952875487,13.94572572,138.07,138.04,23.776884]
["bitfinex","SOLUSD",1727952875703,13.94572572,138.06,138.04,23.776884]
["bitfinex","SOLUSD",1727952875993,7.5526412,138.05,138.04,31.021084]
["bitfinex","SOLUSD",1727952876996,7.55150967,138.08,138.04,31.021084]
["bitfinex","SOLUSD",1727952877173,7.55138046,138.05,138.04,31.021084]
["bitfinex","SOLUSD",1727952877797,7.55138046,138.05,138.04,23.776884]
["bitfinex","SOLUSD",1727952879704,7.55138046,138.05,138.03,23.776884]
["bitfinex","SOLUSD",1727952879875,7.55138046,138.04,138.03,23.776884]
["bitfinex","SOLUSD",1727952880077,7.55138046,138.04,138.01,16.5832]
["bitfinex","SOLUSD",1727952880299,7.55138046,138.03,138.01,16.5832]
["bitfinex","SOLUSD",1727952880491,1.03687156,138.11,138.01,16.5832]
["bitfinex","SOLUSD",1727952880691,13.93975695,138.1,138.01,16.5832]
["bitfinex","SOLUSD",1727952880999,14.79361509,138.09,138.01,16.5832]
["bitfinex","SOLUSD",1727952881193,13.93975853,138.08,138.01,16.5832]
["bitfinex","SOLUSD",1727952881503,14.79361509,138.07,138.02,23.776884]
["bitfinex","SOLUSD",1727952881711,13.93975853,138.06,138.02,23.776884]
["bitfinex","SOLUSD",1727952882002,13.93975853,138.05,138.02,23.776884]
["bitfinex","SOLUSD",1727952882202,7.54938102,138.04,138.02,23.776884]
["bitfinex","SOLUSD",1727952882400,7.54938102,138.03,138.02,23.776884]
["bitfinex","SOLUSD",1727952883611,7.54938102,138.03,138.02,31.022184]
["bitfinex","SOLUSD",1727952883815,7.54938102,138.03,138.02,52.47083051]
["bitfinex","SOLUSD",1727952884195,7.54938102,138.03,138.02,51.022184]
["bitfinex","SOLUSD",1727952884705,7.54938102,138.03,138.02,52.4708803]
["bitfinex","SOLUSD",1727952885022,0.183015,138.11,138.05,7.2435]
["bitfinex","SOLUSD",1727952885311,13.94609633,138.1,138.06,25.22518856]
["bitfinex","SOLUSD",1727952885519,13.94609633,138.09,138.06,25.22518856]
["bitfinex","SOLUSD",1727952885690,13.94609633,138.08,138.07,1.44833222]
["bitfinex","SOLUSD",1727952885890,13.94609633,138.08,138.06,23.776884]
["bitfinex","SOLUSD",1727952886116,13.94609633,138.07,138.06,23.776884]
["bitfinex","SOLUSD",1727952886813,6.39319394,138.07,138.06,23.776884]
["bitfinex","SOLUSD",1727952887002,7.5555176,138.07,138.06,23.776884]
["bitfinex","SOLUSD",1727952887309,13.94871154,138.07,138.06,23.776884]
["bitfinex","SOLUSD",1727952887513,7.5555176,138.07,138.06,23.776884]
["bitfinex","SOLUSD",1727952887693,13.95405134,138.07,138.06,23.776884]
["bitfinex","SOLUSD",1727952887890,13.95405134,138.07,138.06,7.2432]
["bitfinex","SOLUSD",1727952888211,7.5555176,138.07,138.06,31.020084]
["bitfinex","SOLUSD",1727952888403,13.95743355,138.07,138.05,23.776884]
["bitfinex","SOLUSD",1727952888609,0.183015,138.11,138.06,31.020084]
["bitfinex","SOLUSD",1727952888908,0.183015,138.11,138.09,31.018384]
["bitfinex","SOLUSD",1727952888909,13.9651587,138.1,138.09,31.018384]
["bitfinex","SOLUSD",1727952889112,13.9651587,138.1,138.09,32.46636139]
["bitfinex","SOLUSD",1727952889607,13.9651587,138.1,138.09,31.018384]
["bitfinex","SOLUSD",1727952890112,13.96337421,138.1,138.09,31.018384]
["bitfinex","SOLUSD",1727952890608,13.96010361,138.1,138.09,31.018384]
["bitfinex","SOLUSD",1727952891804,7.55997558,138.1,138.09,31.018384]
["bitfinex","SOLUSD",1727952892700,7.55997558,138.1,138.09,52.46633367]
["bitfinex","SOLUSD",1727952893112,0.183015,138.11,138.1,23.776884]
["bitfinex","SOLUSD",1727952893422,0.183015,138.11,138.1,31.017984]
["bitfinex","SOLUSD",1727952894104,0.183015,138.11,138.09,23.776884]
["bitfinex","SOLUSD",1727952895911,0.183015,138.11,138.08,18.105]
["bitfinex","SOLUSD",1727952896814,0.183015,138.11,138.08,25.347]
["bitfinex","SOLUSD",1727952897322,0.183015,138.11,138.09,23.776884]
["bitfinex","SOLUSD",1727952897614,0.183015,138.11,138.09,31.018484]
["bitfinex","SOLUSD",1727952902035,0.183015,138.11,138.1,7.2411]
["bitfinex","SOLUSD",1727952902335,0.183015,138.11,138.1,68.48560924]
["bitfinex","SOLUSD",1727952902512,0.183015,138.11,138.1,74.63540924]
["bitfinex","SOLUSD",1727952902719,15.9397,138.22,138.16,18.0945]
["bitfinex","SOLUSD",1727952902924,6.106,138.24,138.16,18.0945]
["bitfinex","SOLUSD",1727952902925,6.37401731,138.21,138.17,25.22389627]
["bitfinex","SOLUSD",1727952903225,6.37401731,138.2,138.17,23.776884]
["bitfinex","SOLUSD",1727952903430,6.37401731,138.19,138.17,23.776884]
["bitfinex","SOLUSD",1727952903623,6.106,138.24,138.17,23.776884]
["bitfinex","SOLUSD",1727952903821,6.37003276,138.23,138.17,23.776884]
["bitfinex","SOLUSD",1727952904027,6.37003276,138.22,138.17,23.776884]
["bitfinex","SOLUSD",1727952904235,6.37003276,138.21,138.19,23.776884]
["bitfinex","SOLUSD",1727952904433,6.106,138.24,138.19,23.776884]
["bitfinex","SOLUSD",1727952904642,6.3663055,138.23,138.19,23.776884]
["bitfinex","SOLUSD",1727952904826,6.3663055,138.22,138.19,23.776884]
["bitfinex","SOLUSD",1727952905029,6.3663055,138.21,138.18,23.776884]
["bitfinex","SOLUSD",1727952905227,6.106,138.24,138.18,23.776884]
["bitfinex","SOLUSD",1727952905443,6.36650843,138.23,138.18,23.776884]
["bitfinex","SOLUSD",1727952905626,6.36650843,138.22,138.18,23.776884]
["bitfinex","SOLUSD",1727952905825,6.36650843,138.21,138.18,23.776884]
["bitfinex","SOLUSD",1727952906048,16.793577,138.25,138.18,23.776884]
["bitfinex","SOLUSD",1727952906254,6.36340722,138.24,138.18,23.776884]
["bitfinex","SOLUSD",1727952906544,6.36340722,138.23,138.18,23.776884]
["bitfinex","SOLUSD",1727952906846,6.36340722,138.22,138.18,23.776884]
["bitfinex","SOLUSD",1727952907054,16.793577,138.25,138.18,23.776884]
["bitfinex","SOLUSD",1727952907233,6.3605677,138.24,138.18,23.776884]
["bitfinex","SOLUSD",1727952907419,6.3605677,138.23,138.18,23.776884]
["bitfinex","SOLUSD",1727952907619,6.3605677,138.22,138.18,23.776884]
["bitfinex","SOLUSD",1727952907823,16.793577,138.25,138.18,23.776884]
["bitfinex","SOLUSD",1727952908029,6.35787494,138.24,138.18,23.776884]
["bitfinex","SOLUSD",1727952908229,6.35787494,138.23,138.18,23.776884]
["bitfinex","SOLUSD",1727952908445,6.35787494,138.22,138.18,23.776884]
["bitfinex","SOLUSD",1727952908643,16.793577,138.25,138.18,23.776884]
["bitfinex","SOLUSD",1727952909353,6.35574795,138.24,138.18,23.776884]
["bitfinex","SOLUSD",1727952909650,6.35574795,138.23,138.18,23.776884]
["bitfinex","SOLUSD",1727952909851,6.35574795,138.22,138.18,23.776884]
["bitfinex","SOLUSD",1727952910034,16.793577,138.25,138.18,23.776884]
["bitfinex","SOLUSD",1727952910235,6.35399318,138.24,138.18,23.776884]
["bitfinex","SOLUSD",1727952910542,16.793577,138.25,138.18,23.776884]
["bitfinex","SOLUSD",1727952910543,6.35399318,138.23,138.18,23.776884]
["bitfinex","SOLUSD",1727952910846,6.3527172,138.22,138.18,23.776884]
["bitfinex","SOLUSD",1727952911028,16.793577,138.25,138.18,23.776884]
["bitfinex","SOLUSD",1727952911232,6.35278849,138.24,138.18,23.776884]
["bitfinex","SOLUSD",1727952911431,6.35278849,138.23,138.18,23.776884]
["bitfinex","SOLUSD",1727952911645,16.793577,138.25,138.18,23.776884]
["bitfinex","SOLUSD",1727952911827,6.35183421,138.24,138.18,23.776884]
["bitfinex","SOLUSD",1727952912027,6.35183421,138.23,138.18,23.776884]
["bitfinex","SOLUSD",1727952912337,16.793577,138.25,138.18,23.776884]
["bitfinex","SOLUSD",1727952912646,6.35124163,138.24,138.17,23.776884]
["bitfinex","SOLUSD",1727952912850,6.35124163,138.23,138.16,18.0945]
["bitfinex","SOLUSD",1727952913151,6.35124163,138.22,138.16,18.0945]
["bitfinex","SOLUSD",1727952913448,16.793577,138.25,138.16,18.0945]
["bitfinex","SOLUSD",1727952913650,6.35138699,138.24,138.16,18.0945]
["bitfinex","SOLUSD",1727952913830,6.35138699,138.23,138.15,7.2381]
["bitfinex","SOLUSD",1727952914144,6.35138699,138.22,138.16,23.776884]
["bitfinex","SOLUSD",1727952914448,16.793577,138.25,138.16,23.776884]
["bitfinex","SOLUSD",1727952914649,6.35281863,138.24,138.16,23.776884]
["bitfinex","SOLUSD",1727952914852,6.35281863,138.23,138.16,23.776884]
["bitfinex","SOLUSD",1727952915033,16.793577,138.25,138.16,23.776884]
["bitfinex","SOLUSD",1727952915233,6.35278887,138.22,138.16,23.776884]
["bitfinex","SOLUSD",1727952915443,16.793577,138.25,138.16,23.776884]
["bitfinex","SOLUSD",1727952915748,6.35501692,138.24,138.16,23.776884]
["bitfinex","SOLUSD",1727952915944,6.35501692,138.23,138.16,23.776884]
["bitfinex","SOLUSD",1727952916137,6.35501692,138.22,138.16,23.776884]
["bitfinex","SOLUSD",1727952916340,6.35501692,138.21,138.16,23.776884]
["bitfinex","SOLUSD",1727952916523,16.793577,138.25,138.16,23.776884]
["bitfinex","SOLUSD",1727952916728,6.35667671,138.24,138.16,23.776884]
["bitfinex","SOLUSD",1727952916941,6.35667671,138.23,138.16,23.776884]
["bitfinex","SOLUSD",1727952917140,6.35667671,138.22,138.18,23.776884]
["bitfinex","SOLUSD",1727952917347,16.793577,138.25,138.19,1.44698125]
["bitfinex","SOLUSD",1727952917534,6.35614139,138.24,138.19,1.44698125]
["bitfinex","SOLUSD",1727952917733,6.35614139,138.23,138.18,23.776884]
["bitfinex","SOLUSD",1727952917929,0.85385656,138.24,138.18,23.776884]
["bitfinex","SOLUSD",1727952918136,7.21028495,138.23,138.18,23.776884]
["bitfinex","SOLUSD",1727952918339,0.85385656,138.23,138.18,23.776884]
["bitfinex","SOLUSD",1727952918745,0.85385656,138.23,138.17,23.776884]
["bitfinex","SOLUSD",1727952919052,16.793577,138.25,138.17,23.776884]
["bitfinex","SOLUSD",1727952919353,6.35628132,138.24,138.17,23.776884]
["bitfinex","SOLUSD",1727952919652,7.21013788,138.23,138.17,23.776884]
["bitfinex","SOLUSD",1727952919950,0.85385656,138.23,138.17,23.776884]
["bitfinex","SOLUSD",1727952920540,0.85385656,138.22,138.17,23.776884]
["bitfinex","SOLUSD",1727952920758,16.793577,138.25,138.17,23.776884]
["bitfinex","SOLUSD",1727952921052,6.35761674,138.24,138.17,23.776884]
["bitfinex","SOLUSD",1727952921262,6.35761674,138.23,138.17,23.776884]
["bitfinex","SOLUSD",1727952921552,16.793577,138.25,138.17,23.776884]
["bitfinex","SOLUSD",1727952921849,6.35839931,138.24,138.17,23.776884]
["bitfinex","SOLUSD",1727952922045,6.35839931,138.23,138.17,23.776884]
["bitfinex","SOLUSD",1727952922248,16.793577,138.25,138.17,23.776884]
["bitfinex","SOLUSD",1727952922552,7.21214195,138.24,138.17,23.776884]
["bitfinex","SOLUSD",1727952922848,6.35828539,138.23,138.17,23.776884]
["bitfinex","SOLUSD",1727952923050,6.35828539,138.23,138.16,15.0976]
["bitfinex","SOLUSD",1727952923051,0.85385656,138.22,138.16,15.0976]
["bitfinex","SOLUSD",1727952923447,0.85385656,138.22,138.14,24.114]
["bitfinex","SOLUSD",1727952923642,6.35947109,138.21,138.12,41.7023]
["bitfinex","SOLUSD",1727952923955,7.21332765,138.2,138.12,41.7023]
["bitfinex","SOLUSD",1727952924141,0.85385656,138.19,138.12,41.7023]
["bitfinex","SOLUSD",1727952924448,24.63074056,138.23,138.12,41.7023]
["bitfinex","SOLUSD",1727952924653,6.36150513,138.22,138.12,41.7023]
["bitfinex","SOLUSD",1727952924854,6.36150513,138.21,138.12,41.7023]
["bitfinex","SOLUSD",1727952925026,6.36150513,138.2,138.12,41.7023]
["bitfinex","SOLUSD",1727952925229,6.36150513,138.19,138.12,41.7023]
["bitfinex","SOLUSD",1727952925548,23.776884,138.23,138.12,41.7023]
["bitfinex","SOLUSD",1727952925741,6.36302082,138.22,138.12,41.7023]
["bitfinex","SOLUSD",1727952925943,6.36302082,138.21,138.12,41.7023]
["bitfinex","SOLUSD",1727952926255,6.36302082,138.2,138.13,23.776884]
["bitfinex","SOLUSD",1727952926456,6.36302082,138.19,138.13,23.776884]
["bitfinex","SOLUSD",1727952926753,23.776884,138.23,138.13,23.776884]
["bitfinex","SOLUSD",1727952926940,6.36527651,138.22,138.13,23.776884]
["bitfinex","SOLUSD",1727952927126,6.36527651,138.21,138.12,34.4625]
["bitfinex","SOLUSD",1727952927942,6.0066,138.22,138.12,34.4625]
["bitfinex","SOLUSD",1727952928328,6.36781017,138.21,138.12,34.4625]
["bitfinex","SOLUSD",1727952928537,7.2252375,138.2,138.12,16.3624]
["bitfinex","SOLUSD",1727952928727,6.37138094,138.19,138.12,16.3624]
["bitfinex","SOLUSD",1727952928932,0.85385656,138.18,138.12,16.3624]
["bitfinex","SOLUSD",1727952929361,6.37228461,138.17,138.12,16.3624]
["bitfinex","SOLUSD",1727952929654,0.85385656,138.2,138.12,16.3624]
["bitfinex","SOLUSD",1727952929954,6.37540524,138.19,138.12,16.3624]
["bitfinex","SOLUSD",1727952930251,7.2292618,138.18,138.12,16.3624]
["bitfinex","SOLUSD",1727952930441,6.37540524,138.17,138.12,16.3624]
["bitfinex","SOLUSD",1727952930844,6.37540524,138.16,138.12,16.3624]
["bitfinex","SOLUSD",1727952931041,6.0066,138.22,138.13,1.44771524]
["bitfinex","SOLUSD",1727952931247,6.0066,138.22,138.12,16.3624]
["bitfinex","SOLUSD",1727952931248,6.37950946,138.21,138.12,16.3624]
["bitfinex","SOLUSD",1727952931536,6.37950946,138.2,138.12,16.3624]
["bitfinex","SOLUSD",1727952931849,6.37950946,138.19,138.12,16.3624]
["bitfinex","SOLUSD",1727952932058,6.37950946,138.18,138.12,16.3624]
["bitfinex","SOLUSD",1727952932257,6.37950946,138.17,138.12,16.3624]
["bitfinex","SOLUSD",1727952932440,6.37950946,138.16,138.12,16.3624]
["bitfinex","SOLUSD",1727952932640,6.37950946,138.15,138.12,16.3624]
["bitfinex","SOLUSD",1727952932846,6.0066,138.22,138.12,16.3624]
["bitfinex","SOLUSD",1727952933045,6.38535876,138.21,138.12,16.3624]
["bitfinex","SOLUSD",1727952933360,6.38535876,138.2,138.12,16.3624]
["bitfinex","SOLUSD",1727952933555,6.38535876,138.19,138.12,16.3624]
["bitfinex","SOLUSD",1727952933752,6.38535876,138.18,138.12,16.3624]
["bitfinex","SOLUSD",1727952933938,6.38535876,138.17,138.12,16.3624]
["bitfinex","SOLUSD",1727952934141,6.38535876,138.16,138.12,23.6024]
["bitfinex","SOLUSD",1727952934341,6.38535876,138.15,138.12,23.6024]
["bitfinex","SOLUSD",1727952934541,6.0066,138.22,138.12,23.6024]
["bitfinex","SOLUSD",1727952934754,6.39140508,138.21,138.12,23.6024]
["bitfinex","SOLUSD",1727952934953,6.39140508,138.2,138.12,23.6024]
["bitfinex","SOLUSD",1727952935157,6.39140508,138.19,138.12,23.6024]
["bitfinex","SOLUSD",1727952935459,6.39140508,138.18,138.12,16.3624]
["bitfinex","SOLUSD",1727952935643,6.39140508,138.17,138.12,16.3624]
["bitfinex","SOLUSD",1727952935844,6.39140508,138.16,138.12,16.3624]
["bitfinex","SOLUSD",1727952936043,6.0066,138.22,138.12,16.3624]
["bitfinex","SOLUSD",1727952936044,6.39140508,138.15,138.12,16.3624]
["bitfinex","SOLUSD",1727952936255,6.39140508,138.14,138.12,16.3624]
["bitfinex","SOLUSD",1727952936455,6.0066,138.22,138.12,16.3624]
["bitfinex","SOLUSD",1727952936652,6.39457814,138.21,138.12,16.3624]
["bitfinex","SOLUSD",1727952936854,6.39457814,138.2,138.12,16.3624]
["bitfinex","SOLUSD",1727952937039,6.39457814,138.19,138.12,16.3624]
["bitfinex","SOLUSD",1727952937234,6.39457814,138.18,138.12,16.3624]
["bitfinex","SOLUSD",1727952937440,6.39457814,138.17,138.12,16.3624]
["bitfinex","SOLUSD",1727952937672,6.39457814,138.16,138.12,16.3624]
["bitfinex","SOLUSD",1727952937846,6.39457814,138.15,138.12,16.3624]
["bitfinex","SOLUSD",1727952938049,6.39457814,138.14,138.12,16.3624]
["bitfinex","SOLUSD",1727952938244,6.0066,138.22,138.12,16.3624]
["bitfinex","SOLUSD",1727952938456,6.39727264,138.21,138.12,16.3624]
["bitfinex","SOLUSD",1727952938642,6.39727264,138.2,138.12,16.3624]
["bitfinex","SOLUSD",1727952938839,7.2511292,138.19,138.12,16.3624]
["bitfinex","SOLUSD",1727952939061,6.39727264,138.18,138.11,6.1636]
["bitfinex","SOLUSD",1727952939258,7.2511292,138.17,138.11,6.1636]
["bitfinex","SOLUSD",1727952939451,6.39727264,138.16,138.11,6.1636]
["bitfinex","SOLUSD",1727952939650,6.39727264,138.15,138.11,6.1636]
["bitfinex","SOLUSD",1727952939946,6.39727264,138.14,138.11,6.1636]
["bitfinex","SOLUSD",1727952940176,6.39727264,138.13,138.11,6.1636]
["bitfinex","SOLUSD",1727952940468,15.4571,138.19,138.11,6.1636]
["bitfinex","SOLUSD",1727952940662,6.3991443,138.18,138.09,16.0433]
["bitfinex","SOLUSD",1727952940963,6.40004004,138.17,138.09,16.0433]
["bitfinex","SOLUSD",1727952941172,6.40004004,138.16,138.09,16.0433]
["bitfinex","SOLUSD",1727952941341,6.40004004,138.15,138.09,16.0433]
["bitfinex","SOLUSD",1727952941544,6.40004004,138.14,138.1,25.22488263]
["bitfinex","SOLUSD",1727952941846,6.40004004,138.13,138.1,25.22488263]
["bitfinex","SOLUSD",1727952942050,6.40004004,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1727952942250,15.4571,138.19,138.12,23.776884]
["bitfinex","SOLUSD",1727952942446,6.39958663,138.18,138.12,23.776884]
["bitfinex","SOLUSD",1727952942652,6.39958663,138.17,138.11,23.776884]
["bitfinex","SOLUSD",1727952942845,6.39958663,138.16,138.1,25.3436]
["bitfinex","SOLUSD",1727952943049,6.39958663,138.15,138.1,18.1027]
["bitfinex","SOLUSD",1727952943254,6.39958663,138.14,138.1,18.1027]
["bitfinex","SOLUSD",1727952943463,6.39958663,138.13,138.1,18.1027]
["bitfinex","SOLUSD",1727952943669,6.39958663,138.12,138.1,18.1027]
["bitfinex","SOLUSD",1727952943965,15.4571,138.19,138.1,18.1027]
["bitfinex","SOLUSD",1727952944162,6.40063505,138.18,138.1,18.1027]
["bitfinex","SOLUSD",1727952944370,6.40063505,138.17,138.1,18.1027]
["bitfinex","SOLUSD",1727952944570,6.40063505,138.16,138.11,1.4478629]
["bitfinex","SOLUSD",1727952944751,15.4571,138.19,138.11,1.4478629]
["bitfinex","SOLUSD",1727952944752,6.40063505,138.15,138.11,1.4478629]
["bitfinex","SOLUSD",1727952944952,6.40063505,138.14,138.11,1.4478629]
["bitfinex","SOLUSD",1727952945257,6.40063505,138.13,138.1,23.776884]
["bitfinex","SOLUSD",1727952945453,6.40063505,138.12,138.11,1.44789936]
["bitfinex","SOLUSD",1727952945654,6.40063505,138.12,138.1,23.776884]
["bitfinex","SOLUSD",1727952945865,15.4571,138.19,138.1,23.776884]
["bitfinex","SOLUSD",1727952946849,15.4571,138.19,138.09,16.0433]
["bitfinex","SOLUSD",1727952947157,23.776884,138.18,138.09,16.0433]
["bitfinex","SOLUSD",1727952947365,23.776884,138.16,138.08,6.2977]
["bitfinex","SOLUSD",1727952947588,23.776884,138.14,138.06,15.8743]
["bitfinex","SOLUSD",1727952947769,0.85385656,138.13,138.06,15.8743]
["bitfinex","SOLUSD",1727952948275,23.776884,138.11,138.03,6.5796]
["bitfinex","SOLUSD",1727952948449,23.776884,138.09,138.02,23.5182]
["bitfinex","SOLUSD",1727952948776,20.0,138.1,138.02,8.0]
["bitfinex","SOLUSD",1727952948969,6.61362906,138.09,138.02,8.0]
["bitfinex","SOLUSD",1727952949148,6.61362906,138.08,138.02,8.0]
["bitfinex","SOLUSD",1727952949347,6.61362906,138.07,138.02,8.0]
["bitfinex","SOLUSD",1727952949571,6.61362906,138.06,138.02,8.0]
["bitfinex","SOLUSD",1727952949764,6.61362906,138.05,138.02,8.0]
["bitfinex","SOLUSD",1727952949976,6.61362906,138.04,138.02,8.0]
["bitfinex","SOLUSD",1727952950161,20.0,138.1,138.02,8.0]
["bitfinex","SOLUSD",1727952950360,6.60707987,138.09,138.02,8.0]
["bitfinex","SOLUSD",1727952950748,23.776884,138.11,138.02,8.0]
["bitfinex","SOLUSD",1727952950749,6.60075873,138.08,138.02,8.0]
["bitfinex","SOLUSD",1727952950952,6.60075873,138.07,138.02,8.0]
["bitfinex","SOLUSD",1727952951271,6.60075873,138.06,138.02,8.0]
["bitfinex","SOLUSD",1727952951570,6.60075873,138.05,138.02,8.0]
["bitfinex","SOLUSD",1727952951869,20.0,138.1,138.03,1.44883699]
["bitfinex","SOLUSD",1727952952057,6.59509832,138.09,138.03,1.44883699]
["bitfinex","SOLUSD",1727952952261,6.59509832,138.08,138.03,1.44883699]
["bitfinex","SOLUSD",1727952952459,6.59509832,138.07,138.03,1.44883699]
["bitfinex","SOLUSD",1727952952778,6.59509832,138.06,138.03,1.44883699]
["bitfinex","SOLUSD",1727952952981,43.776884,138.13,138.03,1.44883699]
["bitfinex","SOLUSD",1727952953284,6.59079628,138.12,138.03,1.44883699]
["bitfinex","SOLUSD",1727952953571,43.776884,138.13,138.03,1.44883699]
["bitfinex","SOLUSD",1727952953778,6.58737888,138.11,138.04,23.776884]
["bitfinex","SOLUSD",1727952954076,6.58679823,138.1,138.05,1.44851284]
["bitfinex","SOLUSD",1727952954273,6.58679823,138.09,138.04,23.776884]
["bitfinex","SOLUSD",1727952954478,6.58679823,138.08,138.04,23.776884]
["bitfinex","SOLUSD",1727952954678,15.7278,138.14,138.04,23.776884]
["bitfinex","SOLUSD",1727952954861,6.58448503,138.13,138.05,1.44853294]
["bitfinex","SOLUSD",1727952955062,6.58448503,138.12,138.05,1.44853294]
["bitfinex","SOLUSD",1727952955283,6.58448503,138.11,138.04,23.776884]
["bitfinex","SOLUSD",1727952955573,15.7278,138.14,138.02,8.0]
["bitfinex","SOLUSD",1727952955574,6.58448503,138.1,138.02,8.0]
["bitfinex","SOLUSD",1727952955772,7.43834159,138.09,138.02,8.0]
["bitfinex","SOLUSD",1727952955970,15.7278,138.14,138.02,8.0]
["bitfinex","SOLUSD",1727952955971,6.58448503,138.08,138.02,8.0]
["bitfinex","SOLUSD",1727952956278,43.776884,138.13,138.02,8.0]
["bitfinex","SOLUSD",1727952956481,6.58137061,138.12,138.02,8.0]
["bitfinex","SOLUSD",1727952956667,43.776884,138.13,138.02,8.0]
["bitfinex","SOLUSD",1727952956979,6.58137146,138.12,138.02,8.0]
["bitfinex","SOLUSD",1727952957176,6.58137146,138.11,138.03,1.44868056]
["bitfinex","SOLUSD",1727952957375,43.776884,138.13,138.03,1.44868056]
["bitfinex","SOLUSD",1727952957685,43.776884,138.13,138.02,8.0]
["bitfinex","SOLUSD",1727952957686,6.58112073,138.12,138.02,8.0]
["bitfinex","SOLUSD",1727952957982,43.776884,138.13,138.02,8.0]
["bitfinex","SOLUSD",1727952957983,6.58112073,138.11,138.02,8.0]
["bitfinex","SOLUSD",1727952958160,6.58112073,138.1,138.02,8.0]
["bitfinex","SOLUSD",1727952958356,6.58112073,138.09,138.02,8.0]
["bitfinex","SOLUSD",1727952958562,6.58112073,138.08,138.02,8.0]
["bitfinex","SOLUSD",1727952958865,20.0,138.16,138.06,23.776884]
["bitfinex","SOLUSD",1727952959183,6.57769594,138.15,138.08,31.018984]
["bitfinex","SOLUSD",1727952959367,6.57769594,138.14,138.09,1.44809098]
["bitfinex","SOLUSD",1727952959557,6.57769594,138.13,138.09,1.44809098]
["bitfinex","SOLUSD",1727952959758,6.57769594,138.12,138.09,1.44809098]
["bitfinex","SOLUSD",1727952959968,15.5827,138.17,138.09,1.44809098]
["bitfinex","SOLUSD",1727952960466,6.57680609,138.16,138.11,6.5761]
["bitfinex","SOLUSD",1727952960663,6.57680609,138.15,138.11,6.5761]
["bitfinex","SOLUSD",1727952960865,6.57680609,138.14,138.11,6.5761]
["bitfinex","SOLUSD",1727952961184,6.57680609,138.13,138.11,6.5761]
["bitfinex","SOLUSD",1727952961385,15.5827,138.21,138.11,6.5761]
["bitfinex","SOLUSD",1727952961566,6.57719466,138.2,138.11,6.5761]
["bitfinex","SOLUSD",1727952961765,6.57719466,138.19,138.11,6.5761]
["bitfinex","SOLUSD",1727952961965,6.57719466,138.18,138.11,6.5761]
["bitfinex","SOLUSD",1727952962269,6.5772605,138.17,138.11,6.5761]
["bitfinex","SOLUSD",1727952962468,20.0,138.19,138.11,6.5761]
["bitfinex","SOLUSD",1727952962469,6.5772605,138.16,138.11,6.5761]
["bitfinex","SOLUSD",1727952962668,6.5772605,138.15,138.11,6.5761]
["bitfinex","SOLUSD",1727952962868,6.5772605,138.14,138.11,6.5761]
["bitfinex","SOLUSD",1727952963083,6.5772605,138.13,138.11,6.5761]
["bitfinex","SOLUSD",1727952963276,20.0,138.2,138.11,6.5761]
["bitfinex","SOLUSD",1727952963477,6.57932594,138.19,138.11,6.5761]
["bitfinex","SOLUSD",1727952963671,6.57932594,138.18,138.11,6.5761]
["bitfinex","SOLUSD",1727952963872,6.57932594,138.17,138.11,6.5761]
["bitfinex","SOLUSD",1727952964088,6.57932594,138.16,138.11,6.5761]
["bitfinex","SOLUSD",1727952964385,6.57932594,138.15,138.11,6.5761]
["bitfinex","SOLUSD",1727952964683,6.57932594,138.14,138.11,6.5761]
["bitfinex","SOLUSD",1727952964881,1.26109338,138.22,138.12,41.70390093]
["bitfinex","SOLUSD",1727952965088,1.26109338,138.22,138.12,47.495984]
["bitfinex","SOLUSD",1727952965089,7.43311844,138.21,138.12,47.495984]
["bitfinex","SOLUSD",1727952965384,6.57926188,138.2,138.12,40.256084]
["bitfinex","SOLUSD",1727952965577,0.85385656,138.19,138.12,40.256084]
["bitfinex","SOLUSD",1727952965782,6.57926188,138.18,138.12,40.256084]
["bitfinex","SOLUSD",1727952966279,6.57926188,138.17,138.12,47.496084]
["bitfinex","SOLUSD",1727952966477,20.0,138.22,138.12,47.496084]
["bitfinex","SOLUSD",1727952966671,7.43636546,138.21,138.12,47.496084]
["bitfinex","SOLUSD",1727952966866,6.5825089,138.2,138.12,47.496084]
["bitfinex","SOLUSD",1727952967187,7.43636546,138.19,138.12,47.496084]
["bitfinex","SOLUSD",1727952967365,6.5825089,138.18,138.12,47.496084]
["bitfinex","SOLUSD",1727952967776,6.5825089,138.17,138.12,47.496084]
["bitfinex","SOLUSD",1727952967966,20.0,138.22,138.12,47.496084]
["bitfinex","SOLUSD",1727952968172,6.58453025,138.21,138.12,47.496084]
["bitfinex","SOLUSD",1727952968373,6.58453025,138.2,138.12,47.496084]
["bitfinex","SOLUSD",1727952968670,6.58453025,138.19,138.12,47.496084]
["bitfinex","SOLUSD",1727952968882,6.58453025,138.18,138.12,47.496084]
["bitfinex","SOLUSD",1727952969088,6.58453025,138.17,138.12,47.496084]
["bitfinex","SOLUSD",1727952969266,20.0,138.22,138.12,47.496084]
["bitfinex","SOLUSD",1727952969469,6.58794268,138.21,138.12,47.496084]
["bitfinex","SOLUSD",1727952969689,6.58794268,138.2,138.12,47.496084]
["bitfinex","SOLUSD",1727952969888,7.44179924,138.19,138.12,47.496084]
["bitfinex","SOLUSD",1727952970075,6.58794268,138.18,138.12,47.496084]
["bitfinex","SOLUSD",1727952971587,6.58794268,138.17,138.14,7.2389]
["bitfinex","SOLUSD",1727952971793,1.26083752,138.24,138.14,7.2389]
["bitfinex","SOLUSD",1727952971794,20.0,138.24,138.15,1.44743566]
["bitfinex","SOLUSD",1727952971973,17.092077,138.25,138.15,1.44743566]
["bitfinex","SOLUSD",1727952971974,6.5885651,138.23,138.15,1.44743566]
["bitfinex","SOLUSD",1727952972169,6.5885651,138.22,138.15,1.44743566]
["bitfinex","SOLUSD",1727952972380,6.5885651,138.21,138.17,6.4218]
["bitfinex","SOLUSD",1727952972587,6.5885651,138.2,138.17,7.86904448]
["bitfinex","SOLUSD",1727952972774,6.5885651,138.19,138.17,6.4218]
["bitfinex","SOLUSD",1727952972974,17.092077,138.25,138.17,6.4218]
["bitfinex","SOLUSD",1727952972975,6.5885651,138.18,138.17,6.4218]
["bitfinex","SOLUSD",1727952973190,17.092077,138.25,138.17,6.4218]
["bitfinex","SOLUSD",1727952973398,6.58761033,138.24,138.17,6.4218]
["bitfinex","SOLUSD",1727952973689,6.58761033,138.23,138.17,6.4218]
["bitfinex","SOLUSD",1727952973901,6.58761033,138.22,138.17,6.4218]
["bitfinex","SOLUSD",1727952974094,6.58761033,138.21,138.17,6.4218]
["bitfinex","SOLUSD",1727952974293,6.58761033,138.2,138.17,6.4218]
["bitfinex","SOLUSD",1727952974483,6.58761033,138.19,138.17,6.4218]
["bitfinex","SOLUSD",1727952974684,6.58761033,138.18,138.17,6.4218]
["bitfinex","SOLUSD",1727952974884,6.58799669,138.18,138.17,6.4218]
["bitfinex","SOLUSD",1727952975184,13.17599338,138.18,138.17,6.4218]
["bitfinex","SOLUSD",1727952975383,6.58799669,138.18,138.17,6.4218]
["bitfinex","SOLUSD",1727952975998,17.092077,138.25,138.17,6.4218]
["bitfinex","SOLUSD",1727952976286,6.58706705,138.24,138.18,24.53362505]
["bitfinex","SOLUSD",1727952976492,6.58706705,138.23,138.19,31.013184]
["bitfinex","SOLUSD",1727952976809,6.58706705,138.22,138.2,1.44694476]
["bitfinex","SOLUSD",1727952976983,0.853877,138.25,138.2,1.44694476]
["bitfinex","SOLUSD",1727952977299,6.58466055,138.24,138.2,1.44694476]
["bitfinex","SOLUSD",1727952977498,6.58466055,138.23,138.2,1.44694476]
["bitfinex","SOLUSD",1727952977704,6.58466055,138.22,138.2,1.44694476]
["bitfinex","SOLUSD",1727952977887,0.853877,138.25,138.2,1.44694476]
["bitfinex","SOLUSD",1727952978078,6.58209552,138.24,138.2,1.44694476]
["bitfinex","SOLUSD",1727952978283,0.853877,138.25,138.2,1.44694476]
["bitfinex","SOLUSD",1727952978488,6.58183769,138.23,138.2,1.44694476]
["bitfinex","SOLUSD",1727952978686,0.853877,138.25,138.2,1.44694476]
["bitfinex","SOLUSD",1727952978900,6.57987798,138.24,138.2,1.44694476]
["bitfinex","SOLUSD",1727952979100,6.57987798,138.23,138.2,1.44694476]
["bitfinex","SOLUSD",1727952979409,0.853877,138.25,138.2,1.44694476]
["bitfinex","SOLUSD",1727952979611,6.57772559,138.24,138.19,23.776884]
["bitfinex","SOLUSD",1727952979791,6.57772559,138.23,138.19,23.776884]
["bitfinex","SOLUSD",1727952979990,0.853877,138.25,138.19,23.776884]
["bitfinex","SOLUSD",1727952980194,6.57769127,138.24,138.19,23.776884]
["bitfinex","SOLUSD",1727952980392,6.57769127,138.23,138.19,23.776884]
["bitfinex","SOLUSD",1727952980584,0.853877,138.25,138.19,23.776884]
["bitfinex","SOLUSD",1727952980794,6.5756726,138.24,138.19,23.776884]
["bitfinex","SOLUSD",1727952980995,6.5756726,138.23,138.2,1.44693385]
["bitfinex","SOLUSD",1727952981195,0.853877,138.25,138.2,1.44693385]
["bitfinex","SOLUSD",1727952981505,6.5734059,138.24,138.2,1.44693385]
["bitfinex","SOLUSD",1727952981708,0.853877,138.25,138.2,1.44693385]
["bitfinex","SOLUSD",1727952981908,6.5734042,138.24,138.19,23.776884]
["bitfinex","SOLUSD",1727952982114,0.853877,138.25,138.19,23.776884]
["bitfinex","SOLUSD",1727952982289,6.57340505,138.24,138.19,23.776884]
["bitfinex","SOLUSD",1727952982490,0.853877,138.25,138.19,23.776884]
["bitfinex","SOLUSD",1727952982681,6.57115494,138.24,138.19,23.776884]
["bitfinex","SOLUSD",1727952982894,0.853877,138.25,138.2,1.44693325]
["bitfinex","SOLUSD",1727952983107,0.853877,138.25,138.2,8.68263325]
["bitfinex","SOLUSD",1727952983407,0.853877,138.25,138.21,32.45887258]
["bitfinex","SOLUSD",1727952983887,0.853877,138.25,138.22,13.3531]
["bitfinex","SOLUSD",1727952984207,0.853877,138.25,138.22,6.1186]
["bitfinex","SOLUSD",1727952987594,0.853877,138.25,138.22,7.56518802]
["bitfinex","SOLUSD",1727952987915,0.853877,138.25,138.24,7.2337]
["bitfinex","SOLUSD",1727952988207,0.853877,138.25,138.24,32.45693113]
["bitfinex","SOLUSD",1727952988617,16.86877813,138.36,138.28,31.008484]
["bitfinex","SOLUSD",1727952988912,6.55161279,138.35,138.29,23.48277306]
["bitfinex","SOLUSD",1727952989091,6.55161279,138.34,138.29,30.71387306]
["bitfinex","SOLUSD",1727952989296,6.55161279,138.33,138.29,22.0369]
["bitfinex","SOLUSD",1727952989595,9.68273975,138.39,138.3,1.44588509]
["bitfinex","SOLUSD",1727952989596,8.42334166,138.39,138.3,1.44588509]
["bitfinex","SOLUSD",1727952989794,8.42334166,138.39,138.29,22.0369]
["bitfinex","SOLUSD",1727952989795,6.54586863,138.38,138.29,22.0369]
["bitfinex","SOLUSD",1727952989994,6.54586863,138.37,138.29,22.0369]
["bitfinex","SOLUSD",1727952990195,6.54586863,138.36,138.29,22.0369]
["bitfinex","SOLUSD",1727952990500,6.54586863,138.35,138.3,1.44588242]
["bitfinex","SOLUSD",1727952990701,0.853877,138.39,138.3,1.44588242]
["bitfinex","SOLUSD",1727952990906,6.54072247,138.38,138.3,23.776884]
["bitfinex","SOLUSD",1727952991091,6.54072247,138.37,138.3,31.007184]
["bitfinex","SOLUSD",1727952991294,6.54072247,138.36,138.32,23.776884]
["bitfinex","SOLUSD",1727952991499,0.853877,138.39,138.34,46.655484]
["bitfinex","SOLUSD",1727952991792,0.853877,138.39,138.36,23.776884]
["bitfinex","SOLUSD",1727952992013,0.853877,138.39,138.37,1.44513324]
["bitfinex","SOLUSD",1727952993412,0.853877,138.39,138.37,1.44513666]
["bitfinex","SOLUSD",1727952993716,0.853877,138.39,138.36,31.004384]
["bitfinex","SOLUSD",1727952994102,0.853877,138.39,138.38,23.776884]
["bitfinex","SOLUSD",1727952996392,0.853877,138.39,138.38,31.003284]
["bitfinex","SOLUSD",1727952996996,0.853877,138.39,138.38,37.405284]
["bitfinex","SOLUSD",1727953000012,0.853877,138.39,138.38,6.402]
["bitfinex","SOLUSD",1727953000204,0.853877,138.39,138.34,22.6257]
["bitfinex","SOLUSD",1727953000402,0.853877,138.39,138.35,7.228]
["bitfinex","SOLUSD",1727953000711,0.853877,138.39,138.36,1.44505528]
["bitfinex","SOLUSD",1727953001422,0.853877,138.39,138.34,22.6257]
["bitfinex","SOLUSD",1727953002215,0.853877,138.39,138.3,40.8465]
["bitfinex","SOLUSD",1727953002401,0.853877,138.39,138.31,1.445369]
["bitfinex","SOLUSD",1727953002606,0.853877,138.39,138.33,7.2287]
["bitfinex","SOLUSD",1727953002803,0.853877,138.39,138.34,1.44523259]
["bitfinex","SOLUSD",1727953003217,0.853877,138.39,138.3,22.7709]
["bitfinex","SOLUSD",1727953004117,0.853877,138.39,138.3,40.8472]
["bitfinex","SOLUSD",1727953004325,0.853877,138.39,138.3,48.0774]
["bitfinex","SOLUSD",1727953004614,0.853877,138.39,138.31,1.44556941]
["bitfinex","SOLUSD",1727953004821,0.853877,138.39,138.3,48.0774]
["bitfinex","SOLUSD",1727953005409,0.853877,138.39,138.3,40.8472]
["bitfinex","SOLUSD",1727953005801,0.853877,138.39,138.31,1.44557128]
["bitfinex","SOLUSD",1727953006000,0.853877,138.39,138.3,48.0774]
["bitfinex","SOLUSD",1727953006001,0.853877,138.39,138.33,7.2286]
["bitfinex","SOLUSD",1727953006218,0.853877,138.39,138.32,25.3027]
["bitfinex","SOLUSD",1727953006425,0.853877,138.39,138.3,22.7709]
["bitfinex","SOLUSD",1727953006426,0.853877,138.39,138.31,23.776884]
["bitfinex","SOLUSD",1727953006712,0.853877,138.39,138.32,1.44553771]
["bitfinex","SOLUSD",1727953007121,0.853877,138.39,138.33,7.2289]
["bitfinex","SOLUSD",1727953007312,0.853877,138.39,138.34,1.44530083]
["bitfinex","SOLUSD",1727953007512,0.853877,138.39,138.36,7.227]
["bitfinex","SOLUSD",1727953007713,0.853877,138.39,138.37,1.44511117]
["bitfinex","SOLUSD",1727953008223,0.853877,138.39,138.33,31.005784]
["bitfinex","SOLUSD",1727953009023,0.853877,138.39,138.34,1.44524327]
["bitfinex","SOLUSD",1727953009202,0.853877,138.39,138.33,31.005784]
["bitfinex","SOLUSD",1727953010030,0.853877,138.39,138.31,23.776884]
["bitfinex","SOLUSD",1727953010228,0.853877,138.39,138.3,30.0015]
["bitfinex","SOLUSD",1727953010532,0.853877,138.39,138.31,7.23]
["bitfinex","SOLUSD",1727953010722,0.853877,138.39,138.3,22.7709]
["bitfinex","SOLUSD",1727953010895,0.853877,138.39,138.31,18.0748]
["bitfinex","SOLUSD",1727953011104,0.853877,138.39,138.32,1.44554241]
["bitfinex","SOLUSD",1727953011323,0.853877,138.39,138.31,7.2301]
["bitfinex","SOLUSD",1727953011324,6.51860643,138.38,138.31,7.2301]
["bitfinex","SOLUSD",1727953011530,0.853877,138.39,138.31,7.2301]
["bitfinex","SOLUSD",1727953011719,0.853877,138.39,138.32,8.67500818]
["bitfinex","SOLUSD",1727953012429,0.853877,138.39,138.31,7.23]
["bitfinex","SOLUSD",1727953012631,0.853877,138.39,138.32,7.2295]
["bitfinex","SOLUSD",1727953012924,0.853877,138.39,138.31,23.776884]
["bitfinex","SOLUSD",1727953013106,0.853877,138.39,138.31,31.006784]
["bitfinex","SOLUSD",1727953013732,16.3668,138.38,138.3,48.0775]
["bitfinex","SOLUSD",1727953014023,16.3668,138.38,138.3,48.0777]
["bitfinex","SOLUSD",1727953015330,16.3668,138.38,138.3,40.8472]
["bitfinex","SOLUSD",1727953015529,16.3668,138.38,138.3,18.0763]
["bitfinex","SOLUSD",1727953016737,16.3668,138.38,138.29,7.2309]
["bitfinex","SOLUSD",1727953016738,20.0,138.35,138.24,22.1073]
["bitfinex","SOLUSD",1727953017028,0.85385656,138.34,138.24,29.341]
["bitfinex","SOLUSD",1727953017214,20.0,138.35,138.25,7.2332]
["bitfinex","SOLUSD",1727953017616,6.53554308,138.34,138.24,22.1073]
["bitfinex","SOLUSD",1727953017824,6.53554308,138.34,138.26,7.2326]
["bitfinex","SOLUSD",1727953018130,6.5356466,138.33,138.24,22.1073]
["bitfinex","SOLUSD",1727953018331,6.5356466,138.33,138.29,7.2307]
["bitfinex","SOLUSD",1727953018518,6.53554308,138.34,138.29,7.2307]
["bitfinex","SOLUSD",1727953018836,16.3668,138.38,138.29,7.2307]
["bitfinex","SOLUSD",1727953019052,6.53874569,138.37,138.28,23.776884]
["bitfinex","SOLUSD",1727953019242,6.53874569,138.36,138.3,23.776884]
["bitfinex","SOLUSD",1727953019421,16.3668,138.38,138.31,25.3051]
["bitfinex","SOLUSD",1727953019737,6.54124633,138.37,138.31,25.3051]
["bitfinex","SOLUSD",1727953019944,16.3668,138.38,138.31,25.3051]
["bitfinex","SOLUSD",1727953020241,6.54135445,138.37,138.32,1.44548405]
["bitfinex","SOLUSD",1727953020441,0.85385656,138.37,138.31,18.0751]
["bitfinex","SOLUSD",1727953020742,6.5448247,138.36,138.3,31.007284]
["bitfinex","SOLUSD",1727953020922,16.3668,138.38,138.3,31.007284]
["bitfinex","SOLUSD",1727953021125,6.54525829,138.37,138.3,31.007284]
["bitfinex","SOLUSD",1727953021325,6.54525829,138.37,138.28,18.0783]
["bitfinex","SOLUSD",1727953021326,6.54525829,138.36,138.29,23.776884]
["bitfinex","SOLUSD",1727953021630,6.54525829,138.36,138.28,18.0783]
["bitfinex","SOLUSD",1727953021631,7.39911485,138.35,138.26,7.2324]
["bitfinex","SOLUSD",1727953021834,0.85385656,138.35,138.25,25.3152]
["bitfinex","SOLUSD",1727953022023,6.5505603,138.34,138.24,22.1073]
["bitfinex","SOLUSD",1727953022336,6.5505603,138.33,138.25,7.2331]
["bitfinex","SOLUSD",1727953022537,16.3718,138.32,138.25,7.2331]
["bitfinex","SOLUSD",1727953024132,6.55943741,138.31,138.25,7.2331]
["bitfinex","SOLUSD",1727953024440,16.3718,138.32,138.25,7.2331]
["bitfinex","SOLUSD",1727953024620,7.41555398,138.31,138.25,23.776884]
["bitfinex","SOLUSD",1727953024820,0.85385656,138.31,138.25,23.776884]
["bitfinex","SOLUSD",1727953025021,16.3718,138.32,138.25,31.010084]
["bitfinex","SOLUSD",1727953025241,6.56166395,138.31,138.25,31.010084]
["bitfinex","SOLUSD",1727953025541,16.3718,138.32,138.25,31.010084]
["bitfinex","SOLUSD",1727953025742,6.56504147,138.31,138.26,7.2326]
["bitfinex","SOLUSD",1727953026043,16.3718,138.32,138.28,18.0784]
["bitfinex","SOLUSD",1727953026244,6.56498109,138.31,138.28,18.0784]
["bitfinex","SOLUSD",1727953026444,16.3718,138.32,138.28,18.0784]
["bitfinex","SOLUSD",1727953027142,6.56840716,138.31,138.27,7.232]
["bitfinex","SOLUSD",1727953027331,6.56840716,138.31,138.25,41.858984]
["bitfinex","SOLUSD",1727953027332,16.3718,138.32,138.25,41.858984]
["bitfinex","SOLUSD",1727953027537,6.57225577,138.31,138.25,41.858984]
["bitfinex","SOLUSD",1727953027738,6.57225577,138.3,138.25,25.3151]
["bitfinex","SOLUSD",1727953027942,0.85385656,138.31,138.25,18.0821]
["bitfinex","SOLUSD",1727953028135,6.57249165,138.3,138.25,18.0821]
["bitfinex","SOLUSD",1727953028335,0.85385656,138.31,138.25,18.0821]
["bitfinex","SOLUSD",1727953028530,6.57658264,138.3,138.23,7.2342]
["bitfinex","SOLUSD",1727953028738,16.3718,138.32,138.24,1.44620885]
["bitfinex","SOLUSD",1727953029039,6.57662304,138.31,138.26,7.2327]
["bitfinex","SOLUSD",1727953029234,6.57662304,138.3,138.27,7.2319]
["bitfinex","SOLUSD",1727953029436,16.3718,138.32,138.26,7.2326]
["bitfinex","SOLUSD",1727953029758,6.5803778,138.31,138.25,49.092684]
["bitfinex","SOLUSD",1727953030045,6.5803778,138.3,138.25,49.092684]
["bitfinex","SOLUSD",1727953030246,6.5803778,138.29,138.25,49.092684]
["bitfinex","SOLUSD",1727953030452,16.3718,138.32,138.25,49.092684]
["bitfinex","SOLUSD",1727953030637,6.58345275,138.31,138.25,49.092684]
["bitfinex","SOLUSD",1727953030834,6.58345275,138.3,138.25,25.3158]
["bitfinex","SOLUSD",1727953031032,6.58345275,138.29,138.25,25.3158]
["bitfinex","SOLUSD",1727953031237,16.3718,138.32,138.25,25.3158]
["bitfinex","SOLUSD",1727953031585,7.4403733,138.31,138.23,7.2341]
["bitfinex","SOLUSD",1727953031850,6.58651674,138.3,138.24,8.68003735]
["bitfinex","SOLUSD",1727953032076,6.58651674,138.31,138.25,7.2328]
["bitfinex","SOLUSD",1727953032226,16.3718,138.32,138.27,7.232]
["bitfinex","SOLUSD",1727953032227,6.58651674,138.29,138.27,7.232]
["bitfinex","SOLUSD",1727953032423,16.3718,138.32,138.28,1.44605137]
["bitfinex","SOLUSD",1727953032649,6.58992678,138.31,138.26,25.3141]
["bitfinex","SOLUSD",1727953032843,6.58992678,138.3,138.26,25.3141]
["bitfinex","SOLUSD",1727953033050,16.3718,138.32,138.27,7.2321]
["bitfinex","SOLUSD",1727953033258,6.58918676,138.31,138.28,7.2316]
["bitfinex","SOLUSD",1727953033431,6.58918676,138.3,138.26,18.0817]
["bitfinex","SOLUSD",1727953033734,6.59296232,138.29,138.27,31.008884]
["bitfinex","SOLUSD",1727953033941,16.3718,138.32,138.27,31.008884]
["bitfinex","SOLUSD",1727953034146,6.59299601,138.31,138.27,31.008884]
["bitfinex","SOLUSD",1727953034455,6.59299601,138.3,138.26,23.776884]
["bitfinex","SOLUSD",1727953034657,6.59299601,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1727953034862,6.59568119,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1727953035042,16.3718,138.32,138.24,7.2337]
["bitfinex","SOLUSD",1727953035240,7.45052983,138.31,138.24,7.2337]
["bitfinex","SOLUSD",1727953035446,6.59667327,138.31,138.24,7.2337]
["bitfinex","SOLUSD",1727953035654,6.59616863,138.3,138.24,7.2337]
["bitfinex","SOLUSD",1727953035858,6.59616863,138.29,138.26,41.858584]
["bitfinex","SOLUSD",1727953036052,6.59616863,138.28,138.27,1.44612394]
["bitfinex","SOLUSD",1727953036261,6.59616863,138.28,138.27,8.67832394]
["bitfinex","SOLUSD",1727953036668,16.3718,138.32,138.27,8.67832394]
["bitfinex","SOLUSD",1727953036957,6.59512198,138.31,138.27,8.67832394]
["bitfinex","SOLUSD",1727953037163,6.59512198,138.3,138.27,8.67832394]
["bitfinex","SOLUSD",1727953037355,6.59512198,138.29,138.27,8.67832394]
["bitfinex","SOLUSD",1727953037553,16.3718,138.32,138.27,8.67832394]
["bitfinex","SOLUSD",1727953037865,6.59489853,138.31,138.26,18.0817]
["bitfinex","SOLUSD",1727953038069,16.3718,138.32,138.23,41.861384]
["bitfinex","SOLUSD",1727953038070,6.59489853,138.3,138.23,41.861384]
["bitfinex","SOLUSD",1727953038361,16.3718,138.32,138.23,18.0845]
["bitfinex","SOLUSD",1727953038552,6.59444527,138.31,138.24,7.2337]
["bitfinex","SOLUSD",1727953038749,6.59444527,138.3,138.24,7.2337]
["bitfinex","SOLUSD",1727953039063,6.59461639,138.29,138.23,18.0845]
["bitfinex","SOLUSD",1727953039265,16.3718,138.32,138.23,18.0845]
["bitfinex","SOLUSD",1727953039452,0.85385656,138.3,138.23,25.3188]
["bitfinex","SOLUSD",1727953039756,16.3718,138.32,138.23,25.3188]
["bitfinex","SOLUSD",1727953039966,6.59438947,138.31,138.23,25.3188]
["bitfinex","SOLUSD",1727953040137,6.59438947,138.3,138.23,25.3188]
["bitfinex","SOLUSD",1727953040341,16.3718,138.32,138.23,25.3188]
["bitfinex","SOLUSD",1727953040540,6.59523247,138.31,138.23,18.0845]
["bitfinex","SOLUSD",1727953040736,6.59523247,138.3,138.2,22.6674]
["bitfinex","SOLUSD",1727953040964,6.59523247,138.29,138.22,7.2343]
["bitfinex","SOLUSD",1727953041151,6.59523247,138.28,138.22,25.3213]
["bitfinex","SOLUSD",1727953041350,16.3718,138.32,138.23,1.44642139]
["bitfinex","SOLUSD",1727953041561,6.59508998,138.31,138.23,1.44642139]
["bitfinex","SOLUSD",1727953041761,6.59508998,138.3,138.22,25.3217]
["bitfinex","SOLUSD",1727953041971,6.59508998,138.29,138.22,25.3217]
["bitfinex","SOLUSD",1727953042146,16.3718,138.32,138.22,25.3217]
["bitfinex","SOLUSD",1727953042354,6.59507014,138.28,138.22,26.76813261]
["bitfinex","SOLUSD",1727953042569,16.3718,138.32,138.22,26.76813261]
["bitfinex","SOLUSD",1727953043268,16.3718,138.32,138.23,23.776884]
["bitfinex","SOLUSD",1727953043462,16.3718,138.32,138.24,8.68004753]
["bitfinex","SOLUSD",1727953045155,16.3718,138.32,138.22,18.087]
["bitfinex","SOLUSD",1727953045359,16.3718,138.32,138.22,25.3214]
["bitfinex","SOLUSD",1727953045562,16.3718,138.32,138.23,1.44640695]
["bitfinex","SOLUSD",1727953046665,16.3718,138.32,138.23,8.68050695]
["bitfinex","SOLUSD",1727953046966,16.3718,138.32,138.22,18.087]
["bitfinex","SOLUSD",1727953047755,16.3718,138.32,138.22,25.3214]
["bitfinex","SOLUSD",1727953048152,23.776884,138.31,138.22,25.3214]
["bitfinex","SOLUSD",1727953048463,23.776884,138.31,138.23,1.44642515]
["bitfinex","SOLUSD",1727953048850,23.776884,138.31,138.22,18.087]
["bitfinex","SOLUSD",1727953049051,23.776884,138.31,138.23,1.44655743]
["bitfinex","SOLUSD",1727953049456,23.776884,138.31,138.22,18.087]
["bitfinex","SOLUSD",1727953049660,23.776884,138.31,138.23,1.44655858]
["bitfinex","SOLUSD",1727953050871,23.776884,138.29,138.19,25.3257]
["bitfinex","SOLUSD",1727953051166,23.776884,138.28,138.19,18.0897]
["bitfinex","SOLUSD",1727953051365,20.0,138.29,138.19,25.326]
["bitfinex","SOLUSD",1727953051676,20.0,138.29,138.2,1.4468527]
["bitfinex","SOLUSD",1727953051976,21.5244,138.3,138.19,18.0897]
["bitfinex","SOLUSD",1727953052184,23.776884,138.29,138.2,7.2356]
["bitfinex","SOLUSD",1727953052472,23.776884,138.29,138.21,1.44674918]
["bitfinex","SOLUSD",1727953053385,15.3597,138.3,138.22,25.22362749]
["bitfinex","SOLUSD",1727953053676,0.85385656,138.29,138.19,7.2362]
["bitfinex","SOLUSD",1727953054048,15.3597,138.3,138.19,7.2362]
["bitfinex","SOLUSD",1727953054249,15.3597,138.3,138.18,18.091]
["bitfinex","SOLUSD",1727953054454,20.0,138.28,138.18,25.3279]
["bitfinex","SOLUSD",1727953054668,0.85385656,138.27,138.18,25.3279]
["bitfinex","SOLUSD",1727953054976,20.0,138.28,138.2,7.2358]
["bitfinex","SOLUSD",1727953055153,20.0,138.28,138.18,18.091]
["bitfinex","SOLUSD",1727953055757,20.0,138.28,138.19,23.776884]
["bitfinex","SOLUSD",1727953055961,20.0,138.28,138.2,1.4468188]
["bitfinex","SOLUSD",1727953056280,20.0,138.28,138.19,31.013084]
["bitfinex","SOLUSD",1727953056574,23.776884,138.27,138.18,25.3277]
["bitfinex","SOLUSD",1727953057264,23.776884,138.27,138.18,25.3279]
["bitfinex","SOLUSD",1727953057453,23.776884,138.27,138.15,18.095]
["bitfinex","SOLUSD",1727953057454,20.0,138.26,138.15,18.095]
["bitfinex","SOLUSD",1727953057781,20.0,138.26,138.13,7.57312788]
["bitfinex","SOLUSD",1727953057782,26.6199,138.23,138.13,22.6793]
["bitfinex","SOLUSD",1727953057954,0.85385656,138.22,138.14,7.2389]
["bitfinex","SOLUSD",1727953058166,26.6199,138.23,138.14,7.2389]
["bitfinex","SOLUSD",1727953058869,6.6199,138.23,138.13,15.4402]
["bitfinex","SOLUSD",1727953059077,7.67044169,138.22,138.15,7.2384]
["bitfinex","SOLUSD",1727953059368,7.67044169,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1727953059578,7.67044169,138.2,138.17,31.014184]
["bitfinex","SOLUSD",1727953059758,7.67044169,138.19,138.17,31.014184]
["bitfinex","SOLUSD",1727953059959,7.67262688,138.18,138.17,31.014184]
["bitfinex","SOLUSD",1727953060178,15.3254,138.25,138.17,7.2373]
["bitfinex","SOLUSD",1727953060366,7.67423115,138.24,138.18,1.44704899]
["bitfinex","SOLUSD",1727953060568,7.67423115,138.23,138.18,8.68384899]
["bitfinex","SOLUSD",1727953060878,7.67423115,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1727953061177,7.67456984,138.21,138.16,18.0945]
["bitfinex","SOLUSD",1727953061475,15.3254,138.25,138.15,7.2381]
["bitfinex","SOLUSD",1727953061655,7.67513851,138.2,138.15,7.2381]
["bitfinex","SOLUSD",1727953061859,31.451901,138.24,138.16,1.44721831]
["bitfinex","SOLUSD",1727953062053,7.675017,138.19,138.16,1.44721831]
["bitfinex","SOLUSD",1727953062272,7.675017,138.18,138.16,1.44721831]
["bitfinex","SOLUSD",1727953062572,7.675017,138.17,138.16,8.68511831]
["bitfinex","SOLUSD",1727953063754,7.675017,138.17,138.15,25.3344]
["bitfinex","SOLUSD",1727953064050,15.3254,138.25,138.15,19.54340539]
["bitfinex","SOLUSD",1727953064358,7.67287402,138.24,138.15,19.54340539]
["bitfinex","SOLUSD",1727953064565,7.67144385,138.23,138.15,26.78150539]
["bitfinex","SOLUSD",1727953064877,7.67144385,138.22,138.15,26.78150539]
["bitfinex","SOLUSD",1727953065078,7.67144385,138.21,138.15,26.78150539]
["bitfinex","SOLUSD",1727953065371,7.67144385,138.2,138.15,26.78150539]
["bitfinex","SOLUSD",1727953065573,7.67144385,138.19,138.15,26.78150539]
["bitfinex","SOLUSD",1727953065884,7.67275792,138.18,138.15,19.54340539]
["bitfinex","SOLUSD",1727953066059,7.67275792,138.18,138.15,25.3344]
["bitfinex","SOLUSD",1727953066254,15.3254,138.25,138.15,25.3344]
["bitfinex","SOLUSD",1727953066454,8.52584453,138.24,138.13,22.6793]
["bitfinex","SOLUSD",1727953066777,23.776884,138.21,138.12,18.0991]
["bitfinex","SOLUSD",1727953066957,15.5202,138.22,138.12,18.0991]
["bitfinex","SOLUSD",1727953066958,8.52584453,138.2,138.12,18.0991]
["bitfinex","SOLUSD",1727953067160,7.67198797,138.19,138.11,13.8193]
["bitfinex","SOLUSD",1727953067353,7.67198797,138.18,138.11,13.8193]
["bitfinex","SOLUSD",1727953067702,6.2064,138.2,138.12,7.2399]
["bitfinex","SOLUSD",1727953067885,7.6727257,138.19,138.12,8.68754446]
["bitfinex","SOLUSD",1727953068057,7.6727257,138.18,138.12,8.68754446]
["bitfinex","SOLUSD",1727953068379,6.2064,138.2,138.13,7.2395]
["bitfinex","SOLUSD",1727953068551,7.67259328,138.19,138.13,7.2395]
["bitfinex","SOLUSD",1727953068879,7.67259328,138.18,138.12,23.776884]
["bitfinex","SOLUSD",1727953069173,7.67259328,138.17,138.12,23.776884]
["bitfinex","SOLUSD",1727953069366,6.2064,138.2,138.14,7.2389]
["bitfinex","SOLUSD",1727953069569,7.67155416,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1727953069756,7.67155416,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1727953070081,7.67155416,138.17,138.14,7.2389]
["bitfinex","SOLUSD",1727953070271,15.5202,138.22,138.15,7.2384]
["bitfinex","SOLUSD",1727953070456,7.67043365,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1727953070655,7.67043365,138.2,138.18,1.44714778]
["bitfinex","SOLUSD",1727953070977,7.67043365,138.19,138.18,1.44714778]
["bitfinex","SOLUSD",1727953071165,7.67043365,138.19,138.16,7.2376]
["bitfinex","SOLUSD",1727953071467,15.5202,138.22,138.16,7.2376]
["bitfinex","SOLUSD",1727953071468,7.66960648,138.18,138.16,7.2376]
["bitfinex","SOLUSD",1727953071772,15.5202,138.22,138.16,7.2376]
["bitfinex","SOLUSD",1727953071972,7.66960188,138.21,138.16,7.2376]
["bitfinex","SOLUSD",1727953072275,7.66960188,138.2,138.16,7.2376]
["bitfinex","SOLUSD",1727953072485,7.66960188,138.19,138.16,7.2376]
["bitfinex","SOLUSD",1727953072662,7.66960188,138.18,138.16,7.2376]
["bitfinex","SOLUSD",1727953072869,15.5202,138.22,138.16,7.2376]
["bitfinex","SOLUSD",1727953073054,7.669135,138.21,138.16,7.2376]
["bitfinex","SOLUSD",1727953073254,7.669135,138.2,138.17,1.44717698]
["bitfinex","SOLUSD",1727953073575,7.669135,138.19,138.17,8.68427698]
["bitfinex","SOLUSD",1727953073753,7.669135,138.18,138.17,26.77797698]
["bitfinex","SOLUSD",1727953074473,7.669135,138.18,138.17,25.3308]
["bitfinex","SOLUSD",1727953074660,7.669135,138.18,138.17,49.107684]
["bitfinex","SOLUSD",1727953075377,7.669135,138.18,138.17,50.55480608]
["bitfinex","SOLUSD",1727953075678,7.669135,138.18,138.17,49.107684]
["bitfinex","SOLUSD",1727953076382,7.669135,138.18,138.17,56.60004472]
["bitfinex","SOLUSD",1727953077372,7.669135,138.18,138.17,76.60004472]
["bitfinex","SOLUSD",1727953077586,16.3028,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1727953077759,7.66752068,138.25,138.23,18.0857]
["bitfinex","SOLUSD",1727953077962,7.66752068,138.24,138.23,49.096884]
["bitfinex","SOLUSD",1727953078551,7.66694581,138.24,138.23,49.096884]
["bitfinex","SOLUSD",1727953078777,7.66694581,138.24,138.23,41.862584]
["bitfinex","SOLUSD",1727953079167,7.66694581,138.24,138.23,18.0857]
["bitfinex","SOLUSD",1727953081384,7.66694581,138.24,138.23,26.76659474]
["bitfinex","SOLUSD",1727953085383,7.66694581,138.24,138.23,19.53229474]
["bitfinex","SOLUSD",1727953085584,7.66694581,138.24,138.23,18.0857]
["bitfinex","SOLUSD",1727953085969,7.66694581,138.24,138.23,25.32]
["bitfinex","SOLUSD",1727953087165,7.66694581,138.24,138.22,7.2346]
["bitfinex","SOLUSD",1727953087372,7.66694581,138.23,138.21,31.011884]
["bitfinex","SOLUSD",1727953087679,7.66694581,138.22,138.21,31.011884]
["bitfinex","SOLUSD",1727953088298,7.66694581,138.22,138.21,32.45852577]
["bitfinex","SOLUSD",1727953089376,21.5284,138.3,138.21,32.45852577]
["bitfinex","SOLUSD",1727953089576,7.67069933,138.29,138.21,32.45852577]
["bitfinex","SOLUSD",1727953089776,7.67069933,138.28,138.21,32.45852577]
["bitfinex","SOLUSD",1727953089987,7.67069388,138.27,138.21,32.45852577]
["bitfinex","SOLUSD",1727953090291,7.67069388,138.26,138.21,32.45852577]
["bitfinex","SOLUSD",1727953090491,7.67069388,138.25,138.23,7.2341]
["bitfinex","SOLUSD",1727953090696,21.5284,138.3,138.24,1.44650188]
["bitfinex","SOLUSD",1727953090868,7.67128608,138.29,138.24,8.68010188]
["bitfinex","SOLUSD",1727953091197,7.67128608,138.28,138.24,1.44650188]
["bitfinex","SOLUSD",1727953091497,7.67128608,138.27,138.24,1.44650188]
["bitfinex","SOLUSD",1727953091682,7.67128608,138.26,138.24,1.44650188]
["bitfinex","SOLUSD",1727953091878,7.67128608,138.25,138.24,1.44650188]
["bitfinex","SOLUSD",1727953092492,7.67128608,138.25,138.22,18.0869]
["bitfinex","SOLUSD",1727953092697,21.5284,138.3,138.24,8.68017752]
["bitfinex","SOLUSD",1727953092890,21.5284,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1727953093088,7.67139521,138.29,138.26,1.44634534]
["bitfinex","SOLUSD",1727953093395,21.5284,138.3,138.26,8.67884534]
["bitfinex","SOLUSD",1727953093396,7.67139521,138.28,138.26,8.67884534]
["bitfinex","SOLUSD",1727953093691,7.67139521,138.27,138.26,8.67884534]
["bitfinex","SOLUSD",1727953094102,7.67139521,138.27,138.23,6.5546]
["bitfinex","SOLUSD",1727953094276,7.67139521,138.26,138.21,7.2351]
["bitfinex","SOLUSD",1727953094479,15.1331,138.28,138.21,7.2351]
["bitfinex","SOLUSD",1727953094480,7.67139521,138.25,138.21,7.2351]
["bitfinex","SOLUSD",1727953094694,7.67139521,138.24,138.21,7.2351]
["bitfinex","SOLUSD",1727953094895,7.67139521,138.23,138.21,7.2351]
["bitfinex","SOLUSD",1727953095096,7.67139521,138.22,138.19,39.8557]
["bitfinex","SOLUSD",1727953095284,7.67139521,138.21,138.2,7.2356]
["bitfinex","SOLUSD",1727953095493,7.67241177,138.21,138.2,7.2356]
["bitfinex","SOLUSD",1727953095897,21.2791,138.28,138.2,8.68239965]
["bitfinex","SOLUSD",1727953096082,7.67242298,138.21,138.2,8.68239965]
["bitfinex","SOLUSD",1727953096695,7.67242298,138.21,138.2,32.45928365]
["bitfinex","SOLUSD",1727953098919,7.67242298,138.21,138.19,18.0898]
["bitfinex","SOLUSD",1727953099091,7.67242298,138.2,138.16,46.6451]
["bitfinex","SOLUSD",1727953099289,7.67242298,138.19,138.16,31.4599]
["bitfinex","SOLUSD",1727953099486,21.2791,138.28,138.16,31.4599]
["bitfinex","SOLUSD",1727953099487,7.67242298,138.18,138.16,31.4599]
["bitfinex","SOLUSD",1727953099699,23.776884,138.27,138.16,18.0937]
["bitfinex","SOLUSD",1727953099897,23.776884,138.27,138.17,7.2374]
["bitfinex","SOLUSD",1727953100105,7.67614946,138.26,138.17,7.2374]
["bitfinex","SOLUSD",1727953100297,7.67614946,138.25,138.17,7.2374]
["bitfinex","SOLUSD",1727953100608,7.67614946,138.24,138.17,7.2374]
["bitfinex","SOLUSD",1727953100914,7.67614946,138.23,138.19,23.776884]
["bitfinex","SOLUSD",1727953101116,7.67614946,138.22,138.19,23.776884]
["bitfinex","SOLUSD",1727953101402,7.67614946,138.21,138.19,31.012784]
["bitfinex","SOLUSD",1727953101711,21.2791,138.28,138.19,31.012784]
["bitfinex","SOLUSD",1727953101712,7.67614946,138.2,138.19,31.012784]
["bitfinex","SOLUSD",1727953102011,7.67614946,138.2,138.19,66.074484]
["bitfinex","SOLUSD",1727953102507,7.67614946,138.2,138.19,66.074984]
["bitfinex","SOLUSD",1727953102508,7.67714387,138.2,138.19,66.074984]
["bitfinex","SOLUSD",1727953104384,6.3314,138.32,138.26,7.2327]
["bitfinex","SOLUSD",1727953104598,6.61760657,138.31,138.26,7.2327]
["bitfinex","SOLUSD",1727953104799,6.61760657,138.3,138.27,1.44610464]
["bitfinex","SOLUSD",1727953105001,6.61760657,138.29,138.27,8.67790464]
["bitfinex","SOLUSD",1727953105228,6.61760657,138.28,138.27,8.67790464]
["bitfinex","SOLUSD",1727953105391,6.61760657,138.28,138.27,7.2318]
["bitfinex","SOLUSD",1727953105792,6.61760657,138.28,138.25,18.083]
["bitfinex","SOLUSD",1727953105793,6.61760657,138.28,138.26,23.776884]
["bitfinex","SOLUSD",1727953106001,6.61760657,138.27,138.26,31.009484]
["bitfinex","SOLUSD",1727953107314,15.8631,138.33,138.26,23.776884]
["bitfinex","SOLUSD",1727953107510,6.609777,138.32,138.27,7.2319]
["bitfinex","SOLUSD",1727953107708,6.609777,138.31,138.27,7.2319]
["bitfinex","SOLUSD",1727953107886,6.609777,138.3,138.27,7.2319]
["bitfinex","SOLUSD",1727953108091,6.609777,138.29,138.27,7.2319]
["bitfinex","SOLUSD",1727953108321,6.609777,138.28,138.27,31.008784]
["bitfinex","SOLUSD",1727953108808,6.609777,138.28,138.27,7.2319]
["bitfinex","SOLUSD",1727953108809,6.60776406,138.28,138.27,7.2319]
["bitfinex","SOLUSD",1727953109119,6.60776406,138.28,138.27,31.008784]
["bitfinex","SOLUSD",1727953109411,6.60776406,138.28,138.27,32.45487482]
["bitfinex","SOLUSD",1727953111403,15.8631,138.33,138.28,23.776884]
["bitfinex","SOLUSD",1727953111604,6.602427,138.32,138.28,23.776884]
["bitfinex","SOLUSD",1727953111809,6.602427,138.31,138.28,31.008484]
["bitfinex","SOLUSD",1727953112106,6.602427,138.3,138.28,31.008484]
["bitfinex","SOLUSD",1727953112407,6.602427,138.29,138.28,31.008484]
["bitfinex","SOLUSD",1727953113311,6.602427,138.29,138.28,23.776884]
["bitfinex","SOLUSD",1727953113503,6.602427,138.29,138.25,15.4486]
["bitfinex","SOLUSD",1727953113712,0.85385656,138.32,138.25,7.2328]
["bitfinex","SOLUSD",1727953113912,6.59967044,138.31,138.25,7.2328]
["bitfinex","SOLUSD",1727953114210,6.59967044,138.3,138.25,7.2328]
["bitfinex","SOLUSD",1727953114395,15.8631,138.33,138.25,7.2328]
["bitfinex","SOLUSD",1727953114396,6.59967044,138.29,138.26,1.44617176]
["bitfinex","SOLUSD",1727953114597,15.8631,138.33,138.26,1.44617176]
["bitfinex","SOLUSD",1727953114902,6.59860541,138.32,138.26,1.44617176]
["bitfinex","SOLUSD",1727953115102,6.59860541,138.31,138.26,1.44617176]
["bitfinex","SOLUSD",1727953115413,6.59860541,138.3,138.25,7.2328]
["bitfinex","SOLUSD",1727953115622,6.59860541,138.29,138.25,7.2328]
["bitfinex","SOLUSD",1727953115809,15.8631,138.33,138.25,7.2328]
["bitfinex","SOLUSD",1727953116007,6.59773273,138.32,138.25,7.2328]
["bitfinex","SOLUSD",1727953116205,6.59773273,138.31,138.26,1.44618166]
["bitfinex","SOLUSD",1727953116404,6.59773273,138.3,138.26,1.44618166]
["bitfinex","SOLUSD",1727953116607,6.59773273,138.29,138.26,1.44618166]
["bitfinex","SOLUSD",1727953116806,15.8631,138.33,138.27,7.2318]
["bitfinex","SOLUSD",1727953117110,42.22519687,138.38,138.3,7.2305]
["bitfinex","SOLUSD",1727953117111,6.59692855,138.32,138.3,7.2305]
["bitfinex","SOLUSD",1727953117317,37.17273113,138.39,138.31,31.006984]
["bitfinex","SOLUSD",1727953117493,6.59324262,138.38,138.3,25.3065]
["bitfinex","SOLUSD",1727953117697,6.59324262,138.37,138.3,18.0761]
["bitfinex","SOLUSD",1727953117911,6.59324262,138.36,138.3,18.0761]
["bitfinex","SOLUSD",1727953118119,6.59324262,138.35,138.3,18.0761]
["bitfinex","SOLUSD",1727953118304,6.59324262,138.34,138.3,18.0761]
["bitfinex","SOLUSD",1727953118503,24.63074056,138.38,138.29,7.2308]
["bitfinex","SOLUSD",1727953118818,24.63074056,138.38,138.28,31.008384]
["bitfinex","SOLUSD",1727953118819,6.59021744,138.37,138.28,31.008384]
["bitfinex","SOLUSD",1727953119021,6.59101279,138.36,138.28,31.008384]
["bitfinex","SOLUSD",1727953119198,23.776884,138.38,138.28,31.008384]
["bitfinex","SOLUSD",1727953119399,6.59067215,138.37,138.28,31.008384]
["bitfinex","SOLUSD",1727953119613,6.59067215,138.36,138.28,31.008384]
["bitfinex","SOLUSD",1727953119820,6.59067215,138.35,138.28,31.008384]
["bitfinex","SOLUSD",1727953120120,6.59067215,138.34,138.28,31.008384]
["bitfinex","SOLUSD",1727953120419,6.59067215,138.33,138.28,31.008384]
["bitfinex","SOLUSD",1727953120600,6.59067215,138.32,138.28,31.008384]
["bitfinex","SOLUSD",1727953120802,7.175977,138.39,138.31,23.776884]
["bitfinex","SOLUSD",1727953120994,6.58858274,138.38,138.32,1.44558394]
["bitfinex","SOLUSD",1727953121197,6.58858274,138.37,138.32,8.67508394]
["bitfinex","SOLUSD",1727953121399,6.58858274,138.36,138.33,7.229]
["bitfinex","SOLUSD",1727953121625,7.175977,138.39,138.34,1.44544559]
["bitfinex","SOLUSD",1727953122124,6.58563286,138.38,138.34,1.44544559]
["bitfinex","SOLUSD",1727953122419,0.853877,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1727953125005,0.853877,138.39,138.33,31.005784]
["bitfinex","SOLUSD",1727953127997,1.70773356,138.39,138.32,25.3032]
["bitfinex","SOLUSD",1727953128206,0.853877,138.39,138.33,31.005884]
["bitfinex","SOLUSD",1727953128500,0.853877,138.39,138.33,23.776884]
["bitfinex","SOLUSD",1727953128908,20.853877,138.39,138.24,58.4221]
["bitfinex","SOLUSD",1727953129138,39.836984,138.38,138.24,29.4894]
["bitfinex","SOLUSD",1727953129324,23.776884,138.35,138.24,22.2558]
["bitfinex","SOLUSD",1727953129516,23.776884,138.35,138.25,8.67930996]
["bitfinex","SOLUSD",1727953129723,23.776884,138.35,138.25,1.44610996]
["bitfinex","SOLUSD",1727953129922,23.776884,138.35,138.24,29.4895]
["bitfinex","SOLUSD",1727953130430,23.776884,138.35,138.25,1.44618841]
["bitfinex","SOLUSD",1727953131410,6.0242,138.36,138.25,7.2328]
["bitfinex","SOLUSD",1727953131933,6.0242,138.36,138.28,7.2316]
["bitfinex","SOLUSD",1727953132116,0.85385656,138.35,138.27,49.089184]
["bitfinex","SOLUSD",1727953132927,0.85385656,138.35,138.27,23.776884]
["bitfinex","SOLUSD",1727953133323,6.0242,138.36,138.27,23.776884]
["bitfinex","SOLUSD",1727953133523,6.0242,138.36,138.27,31.008884]
["bitfinex","SOLUSD",1727953133709,0.85385656,138.35,138.27,31.008884]
["bitfinex","SOLUSD",1727953134236,0.85385656,138.35,138.26,18.0813]
["bitfinex","SOLUSD",1727953134237,6.0242,138.36,138.3,31.007384]
["bitfinex","SOLUSD",1727953134406,16.0601,138.38,138.3,31.007384]
["bitfinex","SOLUSD",1727953134612,0.85385656,138.37,138.29,31.007884]
["bitfinex","SOLUSD",1727953136021,0.85385656,138.37,138.29,23.776884]
["bitfinex","SOLUSD",1727953136331,16.0601,138.38,138.29,23.776884]
["bitfinex","SOLUSD",1727953137036,16.0601,138.38,138.27,7.232]
["bitfinex","SOLUSD",1727953137217,16.0601,138.38,138.28,23.776884]
["bitfinex","SOLUSD",1727953137537,16.0601,138.38,138.28,31.008384]
["bitfinex","SOLUSD",1727953138308,16.0601,138.38,138.28,23.776884]
["bitfinex","SOLUSD",1727953139811,16.0601,138.38,138.29,1.44585018]
["bitfinex","SOLUSD",1727953141120,16.0601,138.38,138.3,1.44584706]
["bitfinex","SOLUSD",1727953141649,16.0601,138.38,138.31,31.006884]
["bitfinex","SOLUSD",1727953141934,16.0601,138.38,138.33,23.776884]
["bitfinex","SOLUSD",1727953142110,0.853877,138.39,138.35,7.2275]
["bitfinex","SOLUSD",1727953142310,0.853877,138.39,138.34,23.776884]
["bitfinex","SOLUSD",1727953143938,0.853877,138.39,138.33,23.776884]
["bitfinex","SOLUSD",1727953144238,0.853877,138.39,138.32,18.0727]
["bitfinex","SOLUSD",1727953144617,0.85385656,138.38,138.3,7.2304]
["bitfinex","SOLUSD",1727953144942,0.85385656,138.38,138.31,23.776884]
["bitfinex","SOLUSD",1727953145120,0.853877,138.39,138.31,23.776884]
["bitfinex","SOLUSD",1727953145438,0.85385656,138.38,138.28,21.1284]
["bitfinex","SOLUSD",1727953145610,0.85385656,138.38,138.29,7.2306]
["bitfinex","SOLUSD",1727953145810,0.853877,138.39,138.28,39.2066]
["bitfinex","SOLUSD",1727953146028,0.853877,138.39,138.3,7.2306]
["bitfinex","SOLUSD",1727953146228,0.853877,138.39,138.28,21.1284]
["bitfinex","SOLUSD",1727953146517,0.853877,138.39,138.32,7.2294]
["bitfinex","SOLUSD",1727953147831,0.853877,138.39,138.31,23.776884]
["bitfinex","SOLUSD",1727953148025,0.853877,138.39,138.31,31.006784]
["bitfinex","SOLUSD",1727953151825,0.853877,138.39,138.31,31.006984]
["bitfinex","SOLUSD",1727953152030,0.853877,138.39,138.33,23.776884]
["bitfinex","SOLUSD",1727953152343,0.853877,138.39,138.37,7.2265]
["bitfinex","SOLUSD",1727953152535,0.853877,138.39,138.38,1.44499378]
["bitfinex","SOLUSD",1727953152735,0.853877,138.39,138.33,22.801]
["bitfinex","SOLUSD",1727953152946,0.853877,138.39,138.34,23.776884]
["bitfinex","SOLUSD",1727953153126,0.853877,138.39,138.36,23.776884]
["bitfinex","SOLUSD",1727953153320,0.853877,138.39,138.37,23.776884]
["bitfinex","SOLUSD",1727953154642,0.853877,138.39,138.38,1.44498525]
["bitfinex","SOLUSD",1727953154839,0.853877,138.39,138.36,31.004184]
["bitfinex","SOLUSD",1727953156729,0.853877,138.39,138.38,23.776884]
["bitfinex","SOLUSD",1727953156923,0.853877,138.39,138.38,31.003284]
["bitfinex","SOLUSD",1727953157756,0.853877,138.39,138.38,51.003284]
["bitfinex","SOLUSD",1727953159233,0.853877,138.39,138.38,72.905384]
["bitfinex","SOLUSD",1727953159947,0.853877,138.39,138.38,74.34977123]
["bitfinex","SOLUSD",1727953160123,0.853877,138.39,138.38,96.35934282]
["bitfinex","SOLUSD",1727953160321,0.853877,138.39,138.38,96.35931629]
["bitfinex","SOLUSD",1727953161137,15.4108,138.51,138.38,96.35931629]
["bitfinex","SOLUSD",1727953161441,15.4108,138.51,138.42,18.0607]
["bitfinex","SOLUSD",1727953161640,15.4108,138.51,138.43,23.776884]
["bitfinex","SOLUSD",1727953161860,15.4108,138.51,138.44,7.2232]
["bitfinex","SOLUSD",1727953162447,15.4108,138.51,138.45,23.776884]
["bitfinex","SOLUSD",1727953162659,15.4108,138.51,138.47,23.776884]
["bitfinex","SOLUSD",1727953162862,0.853877,138.52,138.49,23.776884]
["bitfinex","SOLUSD",1727953163147,0.853877,138.52,138.5,1.44371413]
["bitfinex","SOLUSD",1727953163451,0.853877,138.52,138.46,18.0552]
["bitfinex","SOLUSD",1727953163651,0.853877,138.52,138.47,23.776884]
["bitfinex","SOLUSD",1727953164334,0.853877,138.52,138.46,18.0552]
["bitfinex","SOLUSD",1727953165342,0.353877,138.52,138.44,7.2231]
["bitfinex","SOLUSD",1727953165529,0.353877,138.52,138.45,23.776884]
["bitfinex","SOLUSD",1727953166333,0.353877,138.52,138.43,18.0588]
["bitfinex","SOLUSD",1727953166653,16.4907,138.51,138.42,7.2242]
["bitfinex","SOLUSD",1727953167144,16.4907,138.51,138.43,7.2238]
["bitfinex","SOLUSD",1727953168541,16.4907,138.51,138.44,23.776884]
["bitfinex","SOLUSD",1727953169272,0.353877,138.52,138.44,37.18237159]
["bitfinex","SOLUSD",1727953169435,0.353877,138.52,138.48,18.0527]
["bitfinex","SOLUSD",1727953169640,0.353877,138.52,138.49,1.44368415]
["bitfinex","SOLUSD",1727953169838,0.353877,138.52,138.48,18.0527]
["bitfinex","SOLUSD",1727953170051,0.353877,138.52,138.49,23.776884]
["bitfinex","SOLUSD",1727953170755,0.353877,138.52,138.51,23.776884]
["bitfinex","SOLUSD",1727953171751,0.353877,138.52,138.51,30.996484]
["bitfinex","SOLUSD",1727953172457,0.353877,138.52,138.49,30.997484]
["bitfinex","SOLUSD",1727953172654,0.353877,138.52,138.51,7.2196]
["bitfinex","SOLUSD",1727953172842,0.353877,138.52,138.49,23.776884]
["bitfinex","SOLUSD",1727953173538,0.353877,138.52,138.49,30.997184]
["bitfinex","SOLUSD",1727953173738,0.353877,138.52,138.51,23.776884]
["bitfinex","SOLUSD",1727953175555,0.353877,138.52,138.48,18.0527]
["bitfinex","SOLUSD",1727953175759,0.353877,138.52,138.49,7.2206]
["bitfinex","SOLUSD",1727953175943,0.353877,138.52,138.5,18.0498]
["bitfinex","SOLUSD",1727953176145,0.353877,138.52,138.5,25.2699]
["bitfinex","SOLUSD",1727953177542,0.353877,138.52,138.5,18.0498]
["bitfinex","SOLUSD",1727953178747,0.353877,138.52,138.51,23.776884]
["bitfinex","SOLUSD",1727953180141,0.353877,138.52,138.5,25.2699]
["bitfinex","SOLUSD",1727953181760,0.353877,138.52,138.5,18.0498]
["bitfinex","SOLUSD",1727953182063,0.353877,138.52,138.47,18.0537]
["bitfinex","SOLUSD",1727953182438,6.54734991,138.51,138.48,7.2211]
["bitfinex","SOLUSD",1727953182758,0.353877,138.52,138.49,7.2206]
["bitfinex","SOLUSD",1727953183064,6.54841771,138.51,138.49,7.2206]
["bitfinex","SOLUSD",1727953183253,0.353877,138.52,138.49,7.2206]
["bitfinex","SOLUSD",1727953183453,6.54976616,138.51,138.49,7.2206]
["bitfinex","SOLUSD",1727953183758,0.353877,138.52,138.49,7.2206]
["bitfinex","SOLUSD",1727953183957,6.54978484,138.51,138.49,7.2206]
["bitfinex","SOLUSD",1727953184164,0.353877,138.52,138.49,7.2206]
["bitfinex","SOLUSD",1727953184364,6.54973476,138.51,138.49,7.2206]
["bitfinex","SOLUSD",1727953184548,0.353877,138.52,138.49,7.2206]
["bitfinex","SOLUSD",1727953184868,6.55145044,138.51,138.49,7.2206]
["bitfinex","SOLUSD",1727953185045,0.353877,138.52,138.49,7.2206]
["bitfinex","SOLUSD",1727953187161,0.353877,138.52,138.49,7.2205]
["bitfinex","SOLUSD",1727953188950,0.353877,138.52,138.5,7.2202]
["bitfinex","SOLUSD",1727953189354,0.353877,138.52,138.48,23.776884]
["bitfinex","SOLUSD",1727953189355,0.353877,138.52,138.51,30.996484]
["bitfinex","SOLUSD",1727953190566,0.353877,138.52,138.51,7.2196]
["bitfinex","SOLUSD",1727953191064,0.353877,138.52,138.5,7.22]
["bitfinex","SOLUSD",1727953191365,0.353877,138.52,138.51,1.44352489]
["bitfinex","SOLUSD",1727953193269,0.353877,138.52,138.48,7.221]
["bitfinex","SOLUSD",1727953193577,0.353877,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1727953194476,0.353877,138.52,138.49,7.2207]
["bitfinex","SOLUSD",1727953195475,0.353877,138.52,138.5,18.0498]
["bitfinex","SOLUSD",1727953195675,0.353877,138.52,138.51,7.2196]
["bitfinex","SOLUSD",1727953198364,0.353877,138.52,138.5,25.2698]
["bitfinex","SOLUSD",1727953198679,0.353877,138.52,138.51,7.2196]
["bitfinex","SOLUSD",1727953200389,0.353877,138.52,138.5,25.2696]
["bitfinex","SOLUSD",1727953201084,0.353877,138.52,138.51,7.2196]
["bitfinex","SOLUSD",1727953201754,0.353877,138.52,138.51,30.996484]
["bitfinex","SOLUSD",1727953201965,0.353877,138.52,138.51,32.43980109]
["bitfinex","SOLUSD",1727953202466,0.353877,138.52,138.51,30.996484]
["bitfinex","SOLUSD",1727953203170,0.353877,138.52,138.5,25.2696]
["bitfinex","SOLUSD",1727953203366,0.353877,138.52,138.51,7.2196]
["bitfinex","SOLUSD",1727953203565,0.353877,138.52,138.51,30.996484]
["bitfinex","SOLUSD",1727953203985,0.353877,138.52,138.51,7.2196]
["bitfinex","SOLUSD",1727953204161,0.353877,138.52,138.5,18.0498]
["bitfinex","SOLUSD",1727953204355,0.353877,138.52,138.5,25.2698]
["bitfinex","SOLUSD",1727953204561,0.353877,138.52,138.51,7.2196]
["bitfinex","SOLUSD",1727953205184,0.353877,138.52,138.5,25.2698]
["bitfinex","SOLUSD",1727953205385,0.353877,138.52,138.48,7.2209]
["bitfinex","SOLUSD",1727953205680,0.353877,138.52,138.47,18.0532]
["bitfinex","SOLUSD",1727953205681,16.425077,138.52,138.47,25.2748]
["bitfinex","SOLUSD",1727953206191,16.425077,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1727953206687,0.353877,138.52,138.51,7.2196]
["bitfinex","SOLUSD",1727953206885,0.353877,138.52,138.51,30.60897837]
["bitfinex","SOLUSD",1727953207196,0.353877,138.52,138.51,54.38586237]
["bitfinex","SOLUSD",1727953207686,0.353877,138.52,138.51,74.38586237]
["bitfinex","SOLUSD",1727953207885,5.04507347,138.57,138.56,7.217]
["bitfinex","SOLUSD",1727953208396,0.853877,138.66,138.58,6.6158]
["bitfinex","SOLUSD",1727953208561,0.853877,138.66,138.65,72.93531954]
["bitfinex","SOLUSD",1727953209190,0.853877,138.66,138.65,78.41229851]
["bitfinex","SOLUSD",1727953209491,0.853877,138.66,138.65,72.93531954]
["bitfinex","SOLUSD",1727953209871,0.853877,138.66,138.65,50.989284]
["bitfinex","SOLUSD",1727953210382,0.853877,138.66,138.65,52.43100237]
["bitfinex","SOLUSD",1727953210579,0.853877,138.66,138.65,72.93531954]
["bitfinex","SOLUSD",1727953211379,0.853877,138.66,138.65,30.989284]
["bitfinex","SOLUSD",1727953211568,0.853877,138.66,138.65,23.776884]
["bitfinex","SOLUSD",1727953211769,0.853877,138.66,138.64,7.2127]
["bitfinex","SOLUSD",1727953211969,0.853877,138.66,138.57,36.0827]
["bitfinex","SOLUSD",1727953211970,0.853877,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1727953212174,0.853877,138.66,138.55,21.94603554]
["bitfinex","SOLUSD",1727953212374,0.853877,138.66,138.59,7.2154]
["bitfinex","SOLUSD",1727953212581,0.853877,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1727953212889,0.853877,138.66,138.6,18.0364]
["bitfinex","SOLUSD",1727953213190,0.853877,138.66,138.53,75.12274409]
["bitfinex","SOLUSD",1727953213389,0.853877,138.66,138.56,18.0418]
["bitfinex","SOLUSD",1727953213583,0.853877,138.66,138.58,7.2159]
["bitfinex","SOLUSD",1727953213784,0.853877,138.66,138.56,18.0418]
["bitfinex","SOLUSD",1727953214076,0.853877,138.66,138.59,1.4426177]
["bitfinex","SOLUSD",1727953214281,0.853877,138.66,138.58,7.2159]
["bitfinex","SOLUSD",1727953214477,0.853877,138.66,138.59,1.4426571]
["bitfinex","SOLUSD",1727953214660,0.853877,138.66,138.58,7.2159]
["bitfinex","SOLUSD",1727953215291,0.853877,138.66,138.57,7.2163]
["bitfinex","SOLUSD",1727953215471,0.853877,138.66,138.53,24.4963]
["bitfinex","SOLUSD",1727953215784,0.853877,138.66,138.53,18.0465]
["bitfinex","SOLUSD",1727953215982,0.853877,138.66,138.56,7.217]
["bitfinex","SOLUSD",1727953216388,0.85385656,138.65,138.56,7.217]
["bitfinex","SOLUSD",1727953216688,0.853877,138.66,138.57,19.48299855]
["bitfinex","SOLUSD",1727953217285,0.853877,138.66,138.57,18.0402]
["bitfinex","SOLUSD",1727953217993,0.853877,138.66,138.56,7.217]
["bitfinex","SOLUSD",1727953218371,0.853877,138.66,138.55,7.2175]
["bitfinex","SOLUSD",1727953218585,0.853877,138.66,138.56,7.217]
["bitfinex","SOLUSD",1727953218769,23.776884,138.65,138.54,18.0451]
["bitfinex","SOLUSD",1727953219093,23.776884,138.65,138.55,7.2173]
["bitfinex","SOLUSD",1727953219272,23.776884,138.65,138.48,16.98980855]
["bitfinex","SOLUSD",1727953219273,23.776884,138.65,138.51,18.0485]
["bitfinex","SOLUSD",1727953219480,23.776884,138.63,138.52,7.219]
["bitfinex","SOLUSD",1727953220171,0.85385656,138.62,138.52,7.219]
["bitfinex","SOLUSD",1727953220373,23.776884,138.61,138.51,25.2681]
["bitfinex","SOLUSD",1727953220579,23.0107,138.59,138.51,18.0485]
["bitfinex","SOLUSD",1727953220804,0.85385656,138.58,138.51,18.0485]
["bitfinex","SOLUSD",1727953221589,23.0107,138.59,138.49,7.2206]
["bitfinex","SOLUSD",1727953221794,23.0107,138.59,138.53,7.2182]
["bitfinex","SOLUSD",1727953221974,23.0107,138.59,138.52,25.266]
["bitfinex","SOLUSD",1727953222294,23.0107,138.59,138.53,1.44342682]
["bitfinex","SOLUSD",1727953223186,16.3614,138.59,138.53,1.44342682]
["bitfinex","SOLUSD",1727953223385,16.3614,138.59,138.54,7.2177]
["bitfinex","SOLUSD",1727953223587,16.3614,138.59,138.54,1.4431667]
["bitfinex","SOLUSD",1727953223973,16.3614,138.59,138.54,7.218]
["bitfinex","SOLUSD",1727953224299,16.3614,138.59,138.55,8.66034854]
["bitfinex","SOLUSD",1727953224981,16.3614,138.59,138.55,1.44314854]
["bitfinex","SOLUSD",1727953225573,16.3614,138.59,138.56,1.443149]
["bitfinex","SOLUSD",1727953225764,16.3614,138.59,138.54,25.2625]
["bitfinex","SOLUSD",1727953225964,16.3614,138.59,138.54,18.0444]
["bitfinex","SOLUSD",1727953226282,16.3614,138.59,138.55,1.44321974]
["bitfinex","SOLUSD",1727953226593,16.3614,138.59,138.54,25.2624]
["bitfinex","SOLUSD",1727953227267,6.5799,138.64,138.55,1.44314839]
["bitfinex","SOLUSD",1727953227593,15.9817,138.63,138.55,7.2173]
["bitfinex","SOLUSD",1727953227783,15.9817,138.63,138.54,18.0444]
["bitfinex","SOLUSD",1727953227990,15.9817,138.63,138.57,7.2165]
["bitfinex","SOLUSD",1727953228286,15.9817,138.63,138.56,25.2586]
["bitfinex","SOLUSD",1727953228887,15.9817,138.63,138.57,7.2164]
["bitfinex","SOLUSD",1727953229484,15.9817,138.63,138.56,25.2589]
["bitfinex","SOLUSD",1727953230373,15.9817,138.63,138.57,7.2164]
["bitfinex","SOLUSD",1727953231297,15.9817,138.63,138.52,20.0]
["bitfinex","SOLUSD",1727953231592,15.9817,138.63,138.53,19.48898445]
["bitfinex","SOLUSD",1727953232379,15.9817,138.63,138.55,7.2172]
["bitfinex","SOLUSD",1727953232698,15.9817,138.63,138.56,1.44307694]
["bitfinex","SOLUSD",1727953233067,15.9817,138.63,138.56,8.65967694]
["bitfinex","SOLUSD",1727953233293,15.9817,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1727953233703,15.9817,138.63,138.57,18.041]
["bitfinex","SOLUSD",1727953234073,15.9817,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1727953235493,15.9817,138.63,138.59,1.44276499]
["bitfinex","SOLUSD",1727953235703,0.85385656,138.62,138.57,18.041]
["bitfinex","SOLUSD",1727953235901,15.9817,138.63,138.58,1.44291076]
["bitfinex","SOLUSD",1727953236886,15.9817,138.63,138.59,18.0384]
["bitfinex","SOLUSD",1727953237084,15.9817,138.63,138.6,8.65753267]
["bitfinex","SOLUSD",1727953237400,6.5799,138.64,138.6,8.65753267]
["bitfinex","SOLUSD",1727953237578,0.853877,138.66,138.6,8.65753267]
["bitfinex","SOLUSD",1727953237997,0.853877,138.66,138.61,7.2141]
["bitfinex","SOLUSD",1727953238192,0.853877,138.66,138.62,1.44251152]
["bitfinex","SOLUSD",1727953238800,0.853877,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1727953239106,0.853877,138.66,138.61,1.44258511]
["bitfinex","SOLUSD",1727953240003,0.853877,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1727953240196,0.853877,138.66,138.59,25.2535]
["bitfinex","SOLUSD",1727953240586,0.853877,138.66,138.6,1.44261692]
["bitfinex","SOLUSD",1727953240791,0.853877,138.66,138.61,7.214]
["bitfinex","SOLUSD",1727953240996,0.853877,138.66,138.62,8.65630081]
["bitfinex","SOLUSD",1727953241190,0.853877,138.66,138.62,1.44240081]
["bitfinex","SOLUSD",1727953244698,0.853877,138.66,138.61,18.036]
["bitfinex","SOLUSD",1727953245605,0.853877,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1727953245803,0.853877,138.66,138.59,7.2153]
["bitfinex","SOLUSD",1727953245994,0.853877,138.66,138.6,7.2146]
["bitfinex","SOLUSD",1727953246200,0.853877,138.66,138.6,8.65717958]
["bitfinex","SOLUSD",1727953247094,0.853877,138.66,138.6,7.2146]
["bitfinex","SOLUSD",1727953247988,0.853877,138.66,138.61,1.44257573]
["bitfinex","SOLUSD",1727953250244,0.853877,138.66,138.62,1.44256569]
["bitfinex","SOLUSD",1727953250418,0.853877,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1727953250622,0.853877,138.66,138.61,1.44256569]
["bitfinex","SOLUSD",1727953252749,0.85385656,138.65,138.56,10.63600855]
["bitfinex","SOLUSD",1727953252925,0.85385656,138.65,138.57,18.0403]
["bitfinex","SOLUSD",1727953253117,23.776884,138.65,138.54,18.0442]
["bitfinex","SOLUSD",1727953253311,16.598,138.64,138.54,18.0442]
["bitfinex","SOLUSD",1727953253528,16.598,138.64,138.54,25.2619]
["bitfinex","SOLUSD",1727953253859,6.2189,138.63,138.55,8.66057836]
["bitfinex","SOLUSD",1727953254227,6.2189,138.63,138.55,1.44307836]
["bitfinex","SOLUSD",1727953254755,6.2189,138.63,138.54,18.0442]
["bitfinex","SOLUSD",1727953255044,6.2189,138.63,138.54,25.2621]
["bitfinex","SOLUSD",1727953255464,6.2189,138.63,138.52,7.2191]
["bitfinex","SOLUSD",1727953255743,23.776884,138.62,138.52,7.2191]
["bitfinex","SOLUSD",1727953256039,23.776884,138.62,138.53,18.0459]
["bitfinex","SOLUSD",1727953256248,6.2189,138.63,138.53,25.2643]
["bitfinex","SOLUSD",1727953257036,6.2189,138.63,138.52,7.2191]
["bitfinex","SOLUSD",1727953257246,15.1139,138.62,138.52,7.2191]
["bitfinex","SOLUSD",1727953258247,15.1139,138.62,138.53,7.2185]
["bitfinex","SOLUSD",1727953260753,15.1139,138.62,138.52,18.0475]
["bitfinex","SOLUSD",1727953261046,15.1139,138.62,138.54,1.44330612]
["bitfinex","SOLUSD",1727953261230,15.1139,138.62,138.58,25.2554]
["bitfinex","SOLUSD",1727953261548,15.1139,138.62,138.59,1.44280469]
["bitfinex","SOLUSD",1727953262531,15.1139,138.62,138.58,25.2554]
["bitfinex","SOLUSD",1727953262730,15.1139,138.62,138.55,18.043]
["bitfinex","SOLUSD",1727953263049,15.1139,138.62,138.55,25.2605]
["bitfinex","SOLUSD",1727953263238,0.85385656,138.61,138.54,7.2177]
["bitfinex","SOLUSD",1727953263436,0.85385656,138.61,138.53,7.2182]
["bitfinex","SOLUSD",1727953263647,15.1139,138.62,138.53,7.2182]
["bitfinex","SOLUSD",1727953263950,15.1139,138.62,138.52,18.0468]
["bitfinex","SOLUSD",1727953264252,15.1139,138.62,138.53,7.2185]
["bitfinex","SOLUSD",1727953264443,15.1139,138.62,138.54,1.44327617]
["bitfinex","SOLUSD",1727953265045,15.1139,138.62,138.53,7.2185]
["bitfinex","SOLUSD",1727953265624,15.1139,138.62,138.52,18.0468]
["bitfinex","SOLUSD",1727953265817,23.776884,138.61,138.52,7.2191]
["bitfinex","SOLUSD",1727953266529,15.1139,138.62,138.53,1.44340895]
["bitfinex","SOLUSD",1727953266748,23.776884,138.61,138.52,7.2191]
["bitfinex","SOLUSD",1727953267054,15.1139,138.62,138.48,15.6738]
["bitfinex","SOLUSD",1727953269260,16.5733,138.65,138.61,26.69276439]
["bitfinex","SOLUSD",1727953269440,0.853877,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1727953269840,0.853877,138.66,138.64,1.4421689]
["bitfinex","SOLUSD",1727953270030,0.853877,138.66,138.64,8.6549689]
["bitfinex","SOLUSD",1727953270855,0.853877,138.66,138.63,25.2464]
["bitfinex","SOLUSD",1727953271147,0.853877,138.66,138.63,18.0332]
["bitfinex","SOLUSD",1727953271621,0.853877,138.66,138.63,25.2464]
["bitfinex","SOLUSD",1727953274436,0.853877,138.66,138.63,25.2466]
["bitfinex","SOLUSD",1727953274729,0.853877,138.66,138.64,8.65491101]
["bitfinex","SOLUSD",1727953275531,0.853877,138.66,138.64,7.2127]
["bitfinex","SOLUSD",1727953275732,0.853877,138.66,138.63,25.2464]
["bitfinex","SOLUSD",1727953276428,0.853877,138.66,138.64,1.44219197]
["bitfinex","SOLUSD",1727953276633,0.853877,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1727953277626,0.853877,138.66,138.64,1.4420805]
["bitfinex","SOLUSD",1727953277814,0.853877,138.66,138.64,7.2127]
["bitfinex","SOLUSD",1727953278234,0.853877,138.66,138.64,7.1206]
["bitfinex","SOLUSD",1727953279035,0.853877,138.66,138.65,1.44212209]
["bitfinex","SOLUSD",1727953279537,0.853877,138.66,138.64,7.1206]
["bitfinex","SOLUSD",1727953281224,0.853877,138.66,138.65,1.44212411]
["bitfinex","SOLUSD",1727953281423,0.853877,138.66,138.65,8.65452411]
["bitfinex","SOLUSD",1727953281634,0.853877,138.66,138.65,32.43140811]
["bitfinex","SOLUSD",1727953282320,0.853877,138.66,138.65,52.43108615]
["bitfinex","SOLUSD",1727953282715,0.853877,138.66,138.65,50.989284]
["bitfinex","SOLUSD",1727953283720,0.853877,138.66,138.65,95.59910223]
["bitfinex","SOLUSD",1727953285145,0.853877,138.66,138.65,62.00361755]
["bitfinex","SOLUSD",1727953285320,0.853877,138.66,138.65,60.56218143]
["bitfinex","SOLUSD",1727953285722,0.853877,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1727953289040,0.853877,138.66,138.65,8.65425902]
["bitfinex","SOLUSD",1727953289440,0.853877,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1727953289630,0.853877,138.66,138.65,8.65434999]
["bitfinex","SOLUSD",1727953290950,0.853877,138.66,138.65,32.43123399]
["bitfinex","SOLUSD",1727953291636,0.853877,138.66,138.65,52.43123399]
["bitfinex","SOLUSD",1727953292233,0.853877,138.66,138.65,52.43078685]
["bitfinex","SOLUSD",1727953292429,0.853877,138.66,138.65,50.989284]
["bitfinex","SOLUSD",1727953292938,0.853877,138.66,138.65,52.43077034]
["bitfinex","SOLUSD",1727953293350,0.853877,138.66,138.65,50.989284]
["bitfinex","SOLUSD",1727953294146,0.853877,138.66,138.65,52.4308291]
["bitfinex","SOLUSD",1727953294322,0.853877,138.66,138.65,50.989284]
["bitfinex","SOLUSD",1727953295170,0.853877,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1727953295330,0.853877,138.66,138.63,25.2465]
["bitfinex","SOLUSD",1727953295526,0.853877,138.66,138.62,25.2486]
["bitfinex","SOLUSD",1727953295743,0.853877,138.66,138.59,18.0381]
["bitfinex","SOLUSD",1727953296324,0.853877,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1727953297451,0.853877,138.66,138.62,1.44241656]
["bitfinex","SOLUSD",1727953297629,0.853877,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1727953297823,0.853877,138.66,138.64,7.2128]
["bitfinex","SOLUSD",1727953298023,0.853877,138.66,138.63,25.2457]
["bitfinex","SOLUSD",1727953298234,0.853877,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1727953299331,0.853877,138.66,138.65,30.989284]
["bitfinex","SOLUSD",1727953299837,0.853877,138.66,138.65,50.989284]
["bitfinex","SOLUSD",1727953300620,0.853877,138.66,138.61,6.4519]
["bitfinex","SOLUSD",1727953300826,0.853877,138.66,138.59,9.57289743]
["bitfinex","SOLUSD",1727953301030,0.853877,138.66,138.62,18.0345]
["bitfinex","SOLUSD",1727953301247,0.853877,138.66,138.62,25.2483]
["bitfinex","SOLUSD",1727953301947,0.853877,138.66,138.63,1.44228083]
["bitfinex","SOLUSD",1727953302131,0.853877,138.66,138.63,7.2133]
["bitfinex","SOLUSD",1727953302624,0.853877,138.66,138.62,25.2482]
["bitfinex","SOLUSD",1727953302846,0.853877,138.66,138.64,1.44222516]
["bitfinex","SOLUSD",1727953303350,15.5932,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1727953303552,15.5932,138.65,138.59,18.038]
["bitfinex","SOLUSD",1727953303553,15.5932,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1727953303732,15.5932,138.65,138.61,1.44252893]
["bitfinex","SOLUSD",1727953304439,15.5932,138.65,138.59,18.038]
["bitfinex","SOLUSD",1727953304635,15.5932,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1727953304846,15.5932,138.65,138.6,8.65725569]
["bitfinex","SOLUSD",1727953305152,15.5932,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1727953305354,15.5932,138.65,138.61,1.44252694]
["bitfinex","SOLUSD",1727953308147,15.5932,138.65,138.61,8.65692694]
["bitfinex","SOLUSD",1727953308451,15.5932,138.65,138.61,1.44252694]
["bitfinex","SOLUSD",1727953308642,15.5932,138.65,138.58,7.2158]
["bitfinex","SOLUSD",1727953308643,22.024,138.65,138.58,7.2158]
["bitfinex","SOLUSD",1727953308841,22.024,138.65,138.56,25.2587]
["bitfinex","SOLUSD",1727953308842,0.85385656,138.64,138.56,25.2587]
["bitfinex","SOLUSD",1727953309149,22.024,138.65,138.53,25.2646]
["bitfinex","SOLUSD",1727953309352,23.776884,138.64,138.53,25.2646]
["bitfinex","SOLUSD",1727953309734,29.938084,138.62,138.5,18.0496]
["bitfinex","SOLUSD",1727953309939,23.776884,138.6,138.5,18.0496]
["bitfinex","SOLUSD",1727953310141,16.1851,138.61,138.5,18.0496]
["bitfinex","SOLUSD",1727953310446,16.1851,138.61,138.5,25.2696]
["bitfinex","SOLUSD",1727953310658,23.776884,138.6,138.5,18.0496]
["bitfinex","SOLUSD",1727953310948,23.776884,138.6,138.51,1.44355491]
["bitfinex","SOLUSD",1727953311735,23.776884,138.6,138.5,25.2698]
["bitfinex","SOLUSD",1727953312250,23.776884,138.6,138.5,18.0496]
["bitfinex","SOLUSD",1727953312458,16.1851,138.61,138.54,7.2178]
["bitfinex","SOLUSD",1727953312666,16.1851,138.61,138.49,36.1031]
["bitfinex","SOLUSD",1727953312842,16.1851,138.61,138.55,7.2174]
["bitfinex","SOLUSD",1727953313164,16.1851,138.61,138.5,9.57289743]
["bitfinex","SOLUSD",1727953313464,16.1851,138.61,138.51,19.4919584]
["bitfinex","SOLUSD",1727953313640,16.1851,138.61,138.51,18.0488]
["bitfinex","SOLUSD",1727953314038,23.776884,138.6,138.52,1.44352762]
["bitfinex","SOLUSD",1727953314540,16.1851,138.61,138.51,7.2194]
["bitfinex","SOLUSD",1727953314845,16.1851,138.61,138.53,18.0463]
["bitfinex","SOLUSD",1727953315151,16.1851,138.61,138.54,1.44322563]
["bitfinex","SOLUSD",1727953315539,16.1851,138.61,138.48,7.2209]
["bitfinex","SOLUSD",1727953315746,16.1851,138.61,138.5,7.2201]
["bitfinex","SOLUSD",1727953316863,16.1851,138.61,138.51,1.44348437]
["bitfinex","SOLUSD",1727953317044,16.1851,138.61,138.51,8.66308437]
["bitfinex","SOLUSD",1727953319165,16.1851,138.61,138.51,7.2196]
["bitfinex","SOLUSD",1727953320565,23.776884,138.6,138.52,1.44348719]
["bitfinex","SOLUSD",1727953320755,23.776884,138.58,138.47,7.2216]
["bitfinex","SOLUSD",1727953320947,16.94335656,138.57,138.47,7.2216]
["bitfinex","SOLUSD",1727953321146,16.94335656,138.57,138.46,18.0548]
["bitfinex","SOLUSD",1727953321147,23.776884,138.56,138.46,18.0548]
["bitfinex","SOLUSD",1727953321345,16.0895,138.57,138.47,1.44397828]
["bitfinex","SOLUSD",1727953321565,16.0895,138.57,138.47,7.2215]
["bitfinex","SOLUSD",1727953321880,16.0895,138.57,138.48,1.44387332]
["bitfinex","SOLUSD",1727953322047,16.0895,138.57,138.49,7.2207]
["bitfinex","SOLUSD",1727953322247,16.0895,138.57,138.5,7.2202]
["bitfinex","SOLUSD",1727953324376,16.0895,138.57,138.51,7.2195]
["bitfinex","SOLUSD",1727953324551,16.0895,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1727953325045,16.0895,138.57,138.51,7.2195]
["bitfinex","SOLUSD",1727953325462,16.0895,138.57,138.5,25.2701]
["bitfinex","SOLUSD",1727953325772,16.0895,138.57,138.5,18.0501]
["bitfinex","SOLUSD",1727953326064,16.0895,138.57,138.51,7.2195]
["bitfinex","SOLUSD",1727953326271,16.0895,138.57,138.52,1.44351827]
["bitfinex","SOLUSD",1727953327354,16.0895,138.57,138.53,7.2184]
["bitfinex","SOLUSD",1727953327556,16.0895,138.57,138.52,7.219]
["bitfinex","SOLUSD",1727953327753,16.0895,138.57,138.53,1.4432994]
["bitfinex","SOLUSD",1727953327964,16.0895,138.57,138.55,7.2174]
["bitfinex","SOLUSD",1727953328159,16.0895,138.57,138.56,1.44325222]
["bitfinex","SOLUSD",1727953328351,16.0895,138.57,138.52,18.047]
["bitfinex","SOLUSD",1727953328563,16.0895,138.57,138.53,7.2184]
["bitfinex","SOLUSD",1727953328868,16.0895,138.57,138.49,18.0508]
["bitfinex","SOLUSD",1727953329173,0.85385656,138.56,138.45,6.1609]
["bitfinex","SOLUSD",1727953329355,0.85385656,138.56,138.44,36.1158]
["bitfinex","SOLUSD",1727953329356,23.776884,138.56,138.46,25.277]
["bitfinex","SOLUSD",1727953329562,15.4801,138.54,138.43,18.0586]
["bitfinex","SOLUSD",1727953329761,0.85385656,138.53,138.43,25.2821]
["bitfinex","SOLUSD",1727953330367,0.85385656,138.53,138.43,18.0586]
["bitfinex","SOLUSD",1727953330552,23.12,138.52,138.44,1.44430374]
["bitfinex","SOLUSD",1727953330746,23.12,138.52,138.43,25.2824]
["bitfinex","SOLUSD",1727953330959,23.776884,138.51,138.43,18.0586]
["bitfinex","SOLUSD",1727953331161,23.776884,138.51,138.38,24.73319743]
["bitfinex","SOLUSD",1727953331368,0.85385656,138.5,138.4,25.2884]
["bitfinex","SOLUSD",1727953331865,40.250184,138.49,138.38,7.2263]
["bitfinex","SOLUSD",1727953332075,40.250184,138.49,138.37,25.2936]
["bitfinex","SOLUSD",1727953332076,6.4573,138.47,138.37,25.2936]
["bitfinex","SOLUSD",1727953332276,0.85385656,138.46,138.37,25.2936]
["bitfinex","SOLUSD",1727953333150,0.85385656,138.45,138.37,25.2936]
["bitfinex","SOLUSD",1727953333770,0.85385656,138.44,138.37,25.2936]
["bitfinex","SOLUSD",1727953334149,23.776884,138.46,138.38,1.4449022]
["bitfinex","SOLUSD",1727953334476,23.776884,138.46,138.37,25.2936]
["bitfinex","SOLUSD",1727953334685,15.8836,138.45,138.37,25.2936]
["bitfinex","SOLUSD",1727953334868,23.776884,138.43,138.34,18.0707]
["bitfinex","SOLUSD",1727953335173,23.776884,138.43,138.35,1.44526959]
["bitfinex","SOLUSD",1727953335384,23.776884,138.43,138.35,7.228]
["bitfinex","SOLUSD",1727953335590,6.5272,138.44,138.34,18.0707]
["bitfinex","SOLUSD",1727953335761,6.5272,138.44,138.36,7.2273]
["bitfinex","SOLUSD",1727953336377,6.5272,138.44,138.35,7.228]
["bitfinex","SOLUSD",1727953336763,6.5272,138.44,138.34,18.0707]
["bitfinex","SOLUSD",1727953336764,23.776884,138.43,138.34,25.2991]
["bitfinex","SOLUSD",1727953337086,23.776884,138.43,138.35,1.44517629]
["bitfinex","SOLUSD",1727953337551,23.776884,138.43,138.34,18.0707]
["bitfinex","SOLUSD",1727953337755,23.776884,138.41,138.32,7.2291]
["bitfinex","SOLUSD",1727953338871,23.776884,138.41,138.31,18.0745]
["bitfinex","SOLUSD",1727953339081,6.3453,138.4,138.33,7.229]
["bitfinex","SOLUSD",1727953339268,6.3453,138.4,138.34,1.44543432]
["bitfinex","SOLUSD",1727953339976,6.3453,138.4,138.33,18.072]
["bitfinex","SOLUSD",1727953340283,6.3453,138.4,138.37,7.2268]
["bitfinex","SOLUSD",1727953340584,6.3453,138.4,138.36,18.0683]
["bitfinex","SOLUSD",1727953341096,6.3453,138.4,138.36,25.2957]
["bitfinex","SOLUSD",1727953341686,6.3453,138.4,138.37,7.2269]
["bitfinex","SOLUSD",1727953341892,15.5062,138.42,138.38,8.67130785]
["bitfinex","SOLUSD",1727953342389,15.5062,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1727953342766,15.5062,138.42,138.39,7.2259]
["bitfinex","SOLUSD",1727953342964,15.2364,138.52,138.4,1.44487323]
["bitfinex","SOLUSD",1727953343184,15.2364,138.52,138.43,7.2233]
["bitfinex","SOLUSD",1727953343485,15.2364,138.52,138.44,1.44436009]
["bitfinex","SOLUSD",1727953343690,15.2364,138.52,138.45,7.2226]
["bitfinex","SOLUSD",1727953343992,15.2364,138.52,138.44,18.0577]
["bitfinex","SOLUSD",1727953344370,15.2364,138.52,138.41,18.0618]
["bitfinex","SOLUSD",1727953344574,15.2364,138.52,138.43,7.2236]
["bitfinex","SOLUSD",1727953344989,15.2364,138.52,138.44,7.2232]
["bitfinex","SOLUSD",1727953345296,15.2364,138.52,138.45,19.50074952]
["bitfinex","SOLUSD",1727953345615,15.2364,138.52,138.46,7.2219]
["bitfinex","SOLUSD",1727953345901,15.2364,138.52,138.47,1.44407767]
["bitfinex","SOLUSD",1727953346271,15.2364,138.52,138.45,25.2792]
["bitfinex","SOLUSD",1727953346790,15.2364,138.52,138.46,1.44407802]
["bitfinex","SOLUSD",1727953346995,15.2364,138.52,138.49,7.2207]
["bitfinex","SOLUSD",1727953347192,22.0152,138.58,138.5,1.44380131]
["bitfinex","SOLUSD",1727953347495,22.0152,138.58,138.52,7.2187]
["bitfinex","SOLUSD",1727953347795,22.0152,138.58,138.51,18.0486]
["bitfinex","SOLUSD",1727953347796,22.0152,138.58,138.53,1.44343975]
["bitfinex","SOLUSD",1727953348475,22.0152,138.58,138.51,25.2681]
["bitfinex","SOLUSD",1727953348675,22.0152,138.58,138.5,7.2198]
["bitfinex","SOLUSD",1727953350210,22.0152,138.58,138.49,30.997384]
["bitfinex","SOLUSD",1727953350413,22.0152,138.58,138.52,23.776884]
["bitfinex","SOLUSD",1727953350620,22.0152,138.58,138.53,8.66186895]
["bitfinex","SOLUSD",1727953350821,15.4728,138.58,138.53,8.66186895]
["bitfinex","SOLUSD",1727953351121,15.4728,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1727953352102,15.4728,138.58,138.52,18.047]
["bitfinex","SOLUSD",1727953352945,15.4728,138.58,138.46,20.0]
["bitfinex","SOLUSD",1727953352946,15.4728,138.58,138.49,18.0512]
["bitfinex","SOLUSD",1727953353447,15.4728,138.58,138.46,18.0555]
["bitfinex","SOLUSD",1727953353448,0.85385656,138.57,138.46,18.0555]
["bitfinex","SOLUSD",1727953353638,0.85385656,138.57,138.46,25.2776]
["bitfinex","SOLUSD",1727953353823,6.5123,138.55,138.46,18.0555]
["bitfinex","SOLUSD",1727953354025,0.85385656,138.54,138.46,18.0555]
["bitfinex","SOLUSD",1727953354420,0.85385656,138.54,138.42,24.6408]
["bitfinex","SOLUSD",1727953354624,6.5123,138.55,138.45,7.2227]
["bitfinex","SOLUSD",1727953355025,24.63074056,138.54,138.44,25.2808]
["bitfinex","SOLUSD",1727953355232,23.776884,138.54,138.45,7.2227]
["bitfinex","SOLUSD",1727953355923,6.5123,138.55,138.46,8.66629284]
["bitfinex","SOLUSD",1727953357049,6.5123,138.55,138.47,1.44396756]
["bitfinex","SOLUSD",1727953357226,6.5123,138.55,138.44,71.13921832]
["bitfinex","SOLUSD",1727953357227,6.5123,138.55,138.49,20.0]
["bitfinex","SOLUSD",1727953357428,15.4728,138.58,138.5,23.776884]
["bitfinex","SOLUSD",1727953357647,15.4728,138.58,138.49,38.0512]
["bitfinex","SOLUSD",1727953357945,15.4728,138.58,138.5,23.776884]
["bitfinex","SOLUSD",1727953358253,15.4728,138.58,138.53,25.2642]
["bitfinex","SOLUSD",1727953358545,15.4728,138.58,138.53,18.046]
["bitfinex","SOLUSD",1727953359346,0.85385656,138.57,138.5,23.776884]
["bitfinex","SOLUSD",1727953359520,0.85385656,138.57,138.5,30.996984]
["bitfinex","SOLUSD",1727953359724,15.4728,138.58,138.51,8.66292661]
["bitfinex","SOLUSD",1727953360141,15.4728,138.58,138.52,1.44347313]
["bitfinex","SOLUSD",1727953360351,15.4728,138.58,138.52,8.66247313]
["bitfinex","SOLUSD",1727953360552,15.4728,138.58,138.51,25.268]
["bitfinex","SOLUSD",1727953360747,0.85385656,138.57,138.48,25.2735]
["bitfinex","SOLUSD",1727953361122,23.776884,138.56,138.47,7.2217]
["bitfinex","SOLUSD",1727953361325,0.85385656,138.55,138.45,25.2786]
["bitfinex","SOLUSD",1727953361520,15.4728,138.58,138.45,25.2786]
["bitfinex","SOLUSD",1727953361521,23.776884,138.57,138.45,25.2786]
["bitfinex","SOLUSD",1727953363223,21.9798,138.55,138.46,1.44401105]
["bitfinex","SOLUSD",1727953363422,21.9798,138.55,138.45,25.2783]
["bitfinex","SOLUSD",1727953363423,23.776884,138.54,138.45,18.056]
["bitfinex","SOLUSD",1727953363742,23.776884,138.54,138.45,25.2786]
["bitfinex","SOLUSD",1727953364063,21.9798,138.55,138.47,7.2215]
["bitfinex","SOLUSD",1727953364347,21.9798,138.55,138.48,7.2211]
["bitfinex","SOLUSD",1727953364739,21.9798,138.55,138.47,18.0541]
["bitfinex","SOLUSD",1727953365045,21.9798,138.55,138.47,25.2758]
["bitfinex","SOLUSD",1727953365240,21.9798,138.55,138.49,7.2207]
["bitfinex","SOLUSD",1727953365747,21.9798,138.55,138.47,25.2758]
["bitfinex","SOLUSD",1727953365943,21.9798,138.55,138.44,18.0577]
["bitfinex","SOLUSD",1727953366153,21.9798,138.55,138.46,7.2222]
["bitfinex","SOLUSD",1727953366327,21.9798,138.55,138.45,7.2227]
["bitfinex","SOLUSD",1727953366528,21.9798,138.55,138.46,1.44407283]
["bitfinex","SOLUSD",1727953366747,23.776884,138.54,138.46,1.44407283]
["bitfinex","SOLUSD",1727953366932,21.9798,138.55,138.46,8.66617283]
["bitfinex","SOLUSD",1727953367324,21.9798,138.55,138.46,7.2221]
["bitfinex","SOLUSD",1727953367528,23.776884,138.54,138.45,30.999484]
["bitfinex","SOLUSD",1727953367746,23.776884,138.54,138.44,18.0577]
["bitfinex","SOLUSD",1727953367953,16.74755656,138.53,138.43,20.0]
["bitfinex","SOLUSD",1727953368329,16.74755656,138.53,138.43,27.2237]
["bitfinex","SOLUSD",1727953368530,15.8937,138.53,138.43,27.2237]
["bitfinex","SOLUSD",1727953368732,24.63074056,138.52,138.43,7.2237]
["bitfinex","SOLUSD",1727953369050,24.63074056,138.52,138.42,7.2243]
["bitfinex","SOLUSD",1727953369363,23.776884,138.5,138.42,7.2243]
["bitfinex","SOLUSD",1727953370163,16.6331,138.49,138.41,25.2862]
["bitfinex","SOLUSD",1727953370546,16.6331,138.49,138.42,7.2239]
["bitfinex","SOLUSD",1727953372901,16.6331,138.49,138.43,7.2238]
["bitfinex","SOLUSD",1727953373151,16.6331,138.49,138.44,1.44428004]
["bitfinex","SOLUSD",1727953373343,6.3239,138.51,138.45,23.776884]
["bitfinex","SOLUSD",1727953373531,6.3239,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1727953373738,6.3239,138.51,138.44,7.2231]
["bitfinex","SOLUSD",1727953375560,6.3239,138.51,138.43,41.835484]
["bitfinex","SOLUSD",1727953375762,6.3239,138.51,138.45,7.2227]
["bitfinex","SOLUSD",1727953376762,6.3239,138.51,138.44,7.223]
["bitfinex","SOLUSD",1727953376963,6.3239,138.51,138.46,1.44414109]
["bitfinex","SOLUSD",1727953377844,6.3239,138.51,138.42,18.0599]
["bitfinex","SOLUSD",1727953378049,0.85385656,138.5,138.42,25.2837]
["bitfinex","SOLUSD",1727953379546,0.85385656,138.5,138.42,18.0599]
["bitfinex","SOLUSD",1727953379848,0.85385656,138.5,138.42,25.2842]
["bitfinex","SOLUSD",1727953380157,0.85385656,138.5,138.41,7.2245]
["bitfinex","SOLUSD",1727953380466,0.85385656,138.5,138.41,7.2247]
["bitfinex","SOLUSD",1727953381351,23.776884,138.49,138.4,7.2252]
["bitfinex","SOLUSD",1727953381546,16.3888,138.48,138.4,7.2252]
["bitfinex","SOLUSD",1727953381742,16.3888,138.48,138.41,8.66941544]
["bitfinex","SOLUSD",1727953382053,16.3888,138.48,138.41,25.2865]
["bitfinex","SOLUSD",1727953382255,0.85385656,138.47,138.39,7.2254]
["bitfinex","SOLUSD",1727953382450,16.3888,138.48,138.38,18.0649]
["bitfinex","SOLUSD",1727953382645,6.5719,138.46,138.38,18.0649]
["bitfinex","SOLUSD",1727953382842,6.5719,138.46,138.39,8.67078538]
["bitfinex","SOLUSD",1727953383060,6.5719,138.46,138.39,7.2259]
["bitfinex","SOLUSD",1727953383273,6.5719,138.46,138.38,25.2912]
["bitfinex","SOLUSD",1727953383479,0.85385656,138.45,138.37,7.2269]
["bitfinex","SOLUSD",1727953383859,6.5719,138.46,138.36,7.2273]
["bitfinex","SOLUSD",1727953384059,15.4978,138.44,138.36,7.2273]
["bitfinex","SOLUSD",1727953384251,0.85385656,138.43,138.36,7.2273]
["bitfinex","SOLUSD",1727953384474,15.4978,138.44,138.36,7.2273]
["bitfinex","SOLUSD",1727953384857,15.4978,138.44,138.35,18.069]
["bitfinex","SOLUSD",1727953385178,15.4978,138.44,138.36,7.2274]
["bitfinex","SOLUSD",1727953386076,15.4978,138.44,138.38,7.2264]
["bitfinex","SOLUSD",1727953386381,15.4978,138.44,138.39,8.67071721]
["bitfinex","SOLUSD",1727953387075,15.4978,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1727953387377,15.4978,138.44,138.39,18.0645]
["bitfinex","SOLUSD",1727953388063,15.4978,138.44,138.41,18.062]
["bitfinex","SOLUSD",1727953388271,16.6642,138.47,138.43,18.0591]
["bitfinex","SOLUSD",1727953388567,7.50992985,138.46,138.43,18.0591]
["bitfinex","SOLUSD",1727953388791,7.50992678,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1727953389074,16.6642,138.47,138.4,18.0626]
["bitfinex","SOLUSD",1727953389254,7.50997206,138.46,138.41,1.44474038]
["bitfinex","SOLUSD",1727953389456,7.50997206,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1727953389657,16.6642,138.47,138.43,8.66824379]
["bitfinex","SOLUSD",1727953389866,7.51295429,138.46,138.43,8.66824379]
["bitfinex","SOLUSD",1727953390063,7.51295429,138.45,138.44,7.2233]
["bitfinex","SOLUSD",1727953390474,7.51295429,138.45,138.43,7.2236]
["bitfinex","SOLUSD",1727953390678,16.6642,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1727953390981,7.51390259,138.46,138.43,7.2236]
["bitfinex","SOLUSD",1727953391167,7.51390259,138.45,138.43,7.2236]
["bitfinex","SOLUSD",1727953391367,16.6642,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1727953391679,7.51369245,138.46,138.42,25.2848]
["bitfinex","SOLUSD",1727953391865,7.51369245,138.45,138.43,7.2238]
["bitfinex","SOLUSD",1727953392069,16.6642,138.47,138.45,7.2227]
["bitfinex","SOLUSD",1727953392260,7.51417944,138.46,138.42,7.2241]
["bitfinex","SOLUSD",1727953392460,0.85385656,138.46,138.36,87.02271832]
["bitfinex","SOLUSD",1727953392664,7.51442079,138.45,138.4,18.0634]
["bitfinex","SOLUSD",1727953392991,16.6642,138.47,138.41,7.2248]
["bitfinex","SOLUSD",1727953393170,7.51484145,138.46,138.37,38.0669]
["bitfinex","SOLUSD",1727953393359,7.51484145,138.45,138.37,38.0669]
["bitfinex","SOLUSD",1727953393563,7.51484145,138.44,138.37,18.0669]
["bitfinex","SOLUSD",1727953393859,0.85385656,138.46,138.38,7.2264]
["bitfinex","SOLUSD",1727953394059,7.51382061,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1727953394280,7.51382061,138.44,138.43,1.44448213]
["bitfinex","SOLUSD",1727953394557,7.51382061,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1727953395273,16.6642,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1727953395464,7.51326859,138.44,138.42,31.001084]
["bitfinex","SOLUSD",1727953395665,16.6642,138.47,138.42,31.001084]
["bitfinex","SOLUSD",1727953395981,7.51262876,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1727953396180,7.51262876,138.45,138.43,7.2238]
["bitfinex","SOLUSD",1727953396381,7.51262876,138.44,138.41,18.0622]
["bitfinex","SOLUSD",1727953396683,16.6642,138.47,138.41,18.0622]
["bitfinex","SOLUSD",1727953396863,7.51217138,138.46,138.41,18.0622]
["bitfinex","SOLUSD",1727953397062,16.6642,138.47,138.41,25.287]
["bitfinex","SOLUSD",1727953397063,7.51217138,138.45,138.41,25.287]
["bitfinex","SOLUSD",1727953397365,16.6642,138.47,138.42,1.44455872]
["bitfinex","SOLUSD",1727953397561,7.51188921,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1727953397765,7.51188921,138.45,138.44,8.66732]
["bitfinex","SOLUSD",1727953398478,7.51188921,138.45,138.43,18.0594]
["bitfinex","SOLUSD",1727953398686,16.6642,138.47,138.43,25.2829]
["bitfinex","SOLUSD",1727953399202,7.51257819,138.46,138.45,7.2228]
["bitfinex","SOLUSD",1727953399589,7.51257819,138.46,138.44,7.2231]
["bitfinex","SOLUSD",1727953399762,7.51257819,138.45,138.44,7.2231]
["bitfinex","SOLUSD",1727953401987,7.51257819,138.45,138.43,18.0594]
["bitfinex","SOLUSD",1727953401988,7.51318066,138.45,138.43,18.0594]
["bitfinex","SOLUSD",1727953402286,7.51318143,138.44,138.43,18.0594]
["bitfinex","SOLUSD",1727953402473,7.51318143,138.44,138.43,25.2832]
["bitfinex","SOLUSD",1727953402784,7.51318143,138.44,138.43,50.50452389]
["bitfinex","SOLUSD",1727953402965,16.4417,138.5,138.46,7.222]
["bitfinex","SOLUSD",1727953403156,13.98236329,138.49,138.47,1.44410786]
["bitfinex","SOLUSD",1727953403364,13.98236329,138.48,138.47,8.66580786]
["bitfinex","SOLUSD",1727953403779,13.98236329,138.48,138.47,1.44410786]
["bitfinex","SOLUSD",1727953404055,13.98236329,138.48,138.46,8.66617289]
["bitfinex","SOLUSD",1727953404265,13.98236329,138.47,138.46,8.66617289]
["bitfinex","SOLUSD",1727953404483,13.98236329,138.47,138.46,7.222]
["bitfinex","SOLUSD",1727953404862,13.98236329,138.47,138.46,8.66622535]
["bitfinex","SOLUSD",1727953405271,13.98236329,138.47,138.46,32.44309387]
["bitfinex","SOLUSD",1727953405589,7.51294505,138.47,138.46,30.998884]
["bitfinex","SOLUSD",1727953405769,7.51294505,138.47,138.46,7.222]
["bitfinex","SOLUSD",1727953406767,13.98834589,138.47,138.45,25.2786]
["bitfinex","SOLUSD",1727953406973,7.51294505,138.46,138.45,25.2786]
["bitfinex","SOLUSD",1727953407162,7.51294505,138.46,138.45,49.055484]
["bitfinex","SOLUSD",1727953408680,16.4632,138.54,138.45,61.833084]
["bitfinex","SOLUSD",1727953408867,14.00008385,138.53,138.47,7.2215]
["bitfinex","SOLUSD",1727953409062,14.00008385,138.52,138.47,7.2215]
["bitfinex","SOLUSD",1727953409366,14.00008385,138.51,138.47,25.2758]
["bitfinex","SOLUSD",1727953409562,14.00008385,138.5,138.47,25.2758]
["bitfinex","SOLUSD",1727953409768,14.00008385,138.49,138.45,23.776884]
["bitfinex","SOLUSD",1727953409980,14.00008385,138.48,138.44,18.0571]
["bitfinex","SOLUSD",1727953410180,14.00008385,138.47,138.44,18.0571]
["bitfinex","SOLUSD",1727953410492,7.52243841,138.46,138.45,7.2228]
["bitfinex","SOLUSD",1727953412068,7.52664377,138.46,138.45,7.2228]
["bitfinex","SOLUSD",1727953412604,23.776884,138.53,138.45,7.2228]
["bitfinex","SOLUSD",1727953412766,14.01077924,138.52,138.45,7.2228]
["bitfinex","SOLUSD",1727953413082,6.48253099,138.51,138.45,7.2228]
["bitfinex","SOLUSD",1727953413283,14.01077924,138.5,138.45,7.2228]
["bitfinex","SOLUSD",1727953413486,14.01077924,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1727953413683,14.01077924,138.48,138.45,7.2228]
["bitfinex","SOLUSD",1727953413885,14.01077924,138.47,138.45,7.2228]
["bitfinex","SOLUSD",1727953414196,7.52824825,138.46,138.45,7.2228]
["bitfinex","SOLUSD",1727953414798,7.52824825,138.46,138.4,35.02491832]
["bitfinex","SOLUSD",1727953415089,14.01435995,138.45,138.43,7.2234]
["bitfinex","SOLUSD",1727953415394,7.52824825,138.44,138.43,7.2234]
["bitfinex","SOLUSD",1727953415801,0.85385656,138.52,138.43,7.2234]
["bitfinex","SOLUSD",1727953416090,14.0204083,138.51,138.43,7.2234]
["bitfinex","SOLUSD",1727953416296,14.87426486,138.5,138.43,7.2234]
["bitfinex","SOLUSD",1727953416473,16.0344,138.48,138.42,18.0597]
["bitfinex","SOLUSD",1727953416680,14.0204083,138.47,138.43,1.44453739]
["bitfinex","SOLUSD",1727953416988,14.0204083,138.46,138.44,7.2229]
["bitfinex","SOLUSD",1727953417193,14.0204083,138.45,138.44,25.2813]
["bitfinex","SOLUSD",1727953417685,14.0204083,138.45,138.44,49.058184]
["bitfinex","SOLUSD",1727953418669,16.6178,138.55,138.5,7.2198]
["bitfinex","SOLUSD",1727953418895,14.02263006,138.54,138.51,1.44375099]
["bitfinex","SOLUSD",1727953419098,14.02263006,138.53,138.49,25.2716]
["bitfinex","SOLUSD",1727953419390,16.6178,138.55,138.47,23.776884]
["bitfinex","SOLUSD",1727953419695,16.6178,138.55,138.46,18.0545]
["bitfinex","SOLUSD",1727953419696,14.87926897,138.54,138.46,18.0545]
["bitfinex","SOLUSD",1727953419998,14.02541241,138.53,138.46,25.2767]
["bitfinex","SOLUSD",1727953420180,14.87926897,138.52,138.45,7.2226]
["bitfinex","SOLUSD",1727953420494,14.02541241,138.51,138.45,7.2226]
["bitfinex","SOLUSD",1727953420676,14.02541241,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1727953420994,6.48920485,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1727953421292,6.48920485,138.48,138.46,7.2222]
["bitfinex","SOLUSD",1727953421478,6.48920485,138.47,138.46,7.2222]
["bitfinex","SOLUSD",1727953421680,6.48920485,138.47,138.46,62.24711832]
["bitfinex","SOLUSD",1727953421880,6.1786,138.57,138.53,7.2183]
["bitfinex","SOLUSD",1727953422274,15.8894,138.59,138.53,7.2183]
["bitfinex","SOLUSD",1727953422805,15.8894,138.59,138.54,18.0447]
["bitfinex","SOLUSD",1727953423095,49.03665263,138.65,138.57,7.2164]
["bitfinex","SOLUSD",1727953423096,16.3381,138.63,138.57,7.2164]
["bitfinex","SOLUSD",1727953423472,16.3381,138.63,138.58,7.216]
["bitfinex","SOLUSD",1727953424106,16.3381,138.63,138.59,1.44286397]
["bitfinex","SOLUSD",1727953424405,16.3381,138.63,138.57,7.2163]
["bitfinex","SOLUSD",1727953424625,16.3381,138.63,138.56,25.259]
["bitfinex","SOLUSD",1727953425641,16.3381,138.63,138.56,18.0422]
["bitfinex","SOLUSD",1727953426123,16.3381,138.63,138.57,25.21975129]
["bitfinex","SOLUSD",1727953426499,0.853877,138.66,138.59,7.2155]
["bitfinex","SOLUSD",1727953426814,0.853877,138.66,138.6,1.4427191]
["bitfinex","SOLUSD",1727953427007,0.853877,138.66,138.57,30.992984]
["bitfinex","SOLUSD",1727953427208,0.853877,138.66,138.58,1.44276811]
["bitfinex","SOLUSD",1727953427408,0.853877,138.66,138.58,7.2159]
["bitfinex","SOLUSD",1727953427611,0.853877,138.66,138.57,30.993284]
["bitfinex","SOLUSD",1727953428017,0.853877,138.66,138.57,7.2164]
["bitfinex","SOLUSD",1727953428604,0.853877,138.66,138.56,25.2588]
["bitfinex","SOLUSD",1727953428804,0.853877,138.66,138.59,7.2154]
["bitfinex","SOLUSD",1727953428999,0.853877,138.66,138.6,8.65744079]
["bitfinex","SOLUSD",1727953429231,0.853877,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1727953429402,0.853877,138.66,138.6,18.037]
["bitfinex","SOLUSD",1727953429591,0.853877,138.66,138.61,7.214]
["bitfinex","SOLUSD",1727953431023,0.853877,138.66,138.6,25.2519]
["bitfinex","SOLUSD",1727953431198,0.853877,138.66,138.61,7.2142]
["bitfinex","SOLUSD",1727953432486,0.853877,138.66,138.62,1.44243037]
["bitfinex","SOLUSD",1727953432686,0.853877,138.66,138.62,8.65623037]
["bitfinex","SOLUSD",1727953433008,0.853877,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1727953433519,0.853877,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1727953433751,0.853877,138.66,138.65,32.43131611]
["bitfinex","SOLUSD",1727953434026,0.853877,138.66,138.65,52.43131611]
["bitfinex","SOLUSD",1727953434397,0.853877,138.66,138.65,50.989284]
["bitfinex","SOLUSD",1727953434593,0.853877,138.66,138.64,18.0319]
["bitfinex","SOLUSD",1727953434901,0.853877,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1727953435092,0.853877,138.66,138.65,32.43128093]
["bitfinex","SOLUSD",1727953435906,0.853877,138.66,138.65,52.43123228]
["bitfinex","SOLUSD",1727953436213,0.853877,138.66,138.65,52.43096507]
["bitfinex","SOLUSD",1727953437109,0.853877,138.66,138.65,50.989284]
["bitfinex","SOLUSD",1727953437916,0.853877,138.66,138.65,52.43106059]
["bitfinex","SOLUSD",1727953438490,0.853877,138.66,138.65,50.989284]
["bitfinex","SOLUSD",1727953439401,0.853877,138.66,138.65,52.43100693]
["bitfinex","SOLUSD",1727953439601,0.853877,138.66,138.65,50.989284]
["bitfinex","SOLUSD",1727953440914,0.853877,138.66,138.65,52.43100312]
["bitfinex","SOLUSD",1727953441118,0.853877,138.66,138.65,86.01420232]
["bitfinex","SOLUSD",1727953441304,16.4316,138.77,138.71,18.0232]
["bitfinex","SOLUSD",1727953441512,16.4316,138.77,138.72,1.44132689]
["bitfinex","SOLUSD",1727953441694,16.4316,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1727953442216,16.4316,138.77,138.69,20.0]
["bitfinex","SOLUSD",1727953442404,16.4316,138.77,138.7,1.44155039]
["bitfinex","SOLUSD",1727953443216,16.4316,138.77,138.69,20.0]
["bitfinex","SOLUSD",1727953443533,16.4316,138.77,138.7,25.2339]
["bitfinex","SOLUSD",1727953443734,0.85385656,138.76,138.66,7.2117]
["bitfinex","SOLUSD",1727953444103,0.85385656,138.76,138.65,7.2122]
["bitfinex","SOLUSD",1727953444331,16.4316,138.77,138.6,6.499]
["bitfinex","SOLUSD",1727953444332,6.548,138.75,138.6,6.499]
["bitfinex","SOLUSD",1727953444543,16.6367,138.74,138.63,7.2134]
["bitfinex","SOLUSD",1727953444913,23.776884,138.73,138.64,7.2128]
["bitfinex","SOLUSD",1727953445434,23.776884,138.73,138.63,18.0333]
["bitfinex","SOLUSD",1727953445736,23.776884,138.73,138.65,1.44206765]
["bitfinex","SOLUSD",1727953445900,23.776884,138.71,138.57,6.061]
["bitfinex","SOLUSD",1727953446279,23.776884,138.73,138.61,7.2144]
["bitfinex","SOLUSD",1727953446530,23.776884,138.73,138.6,7.2149]
["bitfinex","SOLUSD",1727953446746,23.776884,138.73,138.61,7.2141]
["bitfinex","SOLUSD",1727953447028,23.776884,138.73,138.62,7.2138]
["bitfinex","SOLUSD",1727953447222,23.776884,138.73,138.61,18.0357]
["bitfinex","SOLUSD",1727953447540,23.776884,138.73,138.57,41.08591832]
["bitfinex","SOLUSD",1727953447541,23.776884,138.73,138.63,18.0327]
["bitfinex","SOLUSD",1727953447705,23.776884,138.73,138.61,7.2143]
["bitfinex","SOLUSD",1727953447906,23.776884,138.73,138.6,18.0369]
["bitfinex","SOLUSD",1727953448131,23.776884,138.73,138.61,1.44239292]
["bitfinex","SOLUSD",1727953448323,23.776884,138.71,138.6,18.0369]
["bitfinex","SOLUSD",1727953448646,21.2902,138.76,138.67,35.02491832]
["bitfinex","SOLUSD",1727953448859,15.0676,138.76,138.73,7.2082]
["bitfinex","SOLUSD",1727953449128,22.754877,138.8,138.73,7.2082]
["bitfinex","SOLUSD",1727953449305,22.754877,138.8,138.73,25.2275]
["bitfinex","SOLUSD",1727953449510,22.754877,138.8,138.74,8.64862039]
["bitfinex","SOLUSD",1727953450104,22.754877,138.8,138.73,18.0197]
["bitfinex","SOLUSD",1727953450304,22.754877,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1727953450708,22.754877,138.8,138.76,7.2064]
["bitfinex","SOLUSD",1727953451646,0.85385656,138.79,138.73,7.2082]
["bitfinex","SOLUSD",1727953452008,22.754877,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1727953453615,22.754877,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1727953454256,0.85385656,138.79,138.74,25.2262]
["bitfinex","SOLUSD",1727953454413,22.754877,138.8,138.74,25.2262]
["bitfinex","SOLUSD",1727953454834,22.754877,138.8,138.74,18.0186]
["bitfinex","SOLUSD",1727953455326,22.754877,138.8,138.74,25.2262]
["bitfinex","SOLUSD",1727953455531,22.754877,138.8,138.74,18.0186]
["bitfinex","SOLUSD",1727953456108,22.754877,138.8,138.73,7.2078]
["bitfinex","SOLUSD",1727953457519,22.754877,138.8,138.73,18.0201]
["bitfinex","SOLUSD",1727953457721,22.754877,138.8,138.75,7.2068]
["bitfinex","SOLUSD",1727953458331,0.85385656,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1727953458523,0.85385656,138.79,138.73,18.0201]
["bitfinex","SOLUSD",1727953458721,0.85385656,138.79,138.73,25.2283]
["bitfinex","SOLUSD",1727953458921,22.754877,138.8,138.73,18.0201]
["bitfinex","SOLUSD",1727953459143,22.754877,138.8,138.74,7.2077]
["bitfinex","SOLUSD",1727953460238,22.754877,138.8,138.73,25.2282]
["bitfinex","SOLUSD",1727953461734,22.754877,138.8,138.74,8.64863457]
["bitfinex","SOLUSD",1727953461942,22.754877,138.8,138.74,1.44133457]
["bitfinex","SOLUSD",1727953462424,22.754877,138.8,138.75,7.207]
["bitfinex","SOLUSD",1727953462618,22.754877,138.8,138.73,18.0201]
["bitfinex","SOLUSD",1727953462819,22.754877,138.8,138.74,7.2075]
["bitfinex","SOLUSD",1727953463820,22.754877,138.8,138.75,8.64802674]
["bitfinex","SOLUSD",1727953464019,22.754877,138.8,138.75,7.2067]
["bitfinex","SOLUSD",1727953464439,22.754877,138.8,138.74,7.2075]
["bitfinex","SOLUSD",1727953464644,22.754877,138.8,138.74,8.64881209]
["bitfinex","SOLUSD",1727953465643,22.754877,138.8,138.74,7.2075]
["bitfinex","SOLUSD",1727953465832,22.754877,138.8,138.73,25.2282]
["bitfinex","SOLUSD",1727953466232,22.754877,138.8,138.74,1.44136788]
["bitfinex","SOLUSD",1727953466537,22.754877,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1727953466761,22.754877,138.8,138.73,18.0201]
["bitfinex","SOLUSD",1727953466915,22.754877,138.8,138.73,25.2282]
["bitfinex","SOLUSD",1727953468639,15.5443,138.78,138.7,1.44147179]
["bitfinex","SOLUSD",1727953468941,24.63074056,138.77,138.67,25.2382]
["bitfinex","SOLUSD",1727953469150,23.776884,138.77,138.67,25.2382]
["bitfinex","SOLUSD",1727953469452,23.776884,138.74,138.64,18.0316]
["bitfinex","SOLUSD",1727953469641,16.39815656,138.73,138.65,7.212]
["bitfinex","SOLUSD",1727953470236,15.5443,138.73,138.66,8.65360257]
["bitfinex","SOLUSD",1727953471121,15.5443,138.73,138.67,1.44210142]
["bitfinex","SOLUSD",1727953473051,15.5443,138.73,138.63,36.0658]
["bitfinex","SOLUSD",1727953473254,0.85385656,138.72,138.65,7.2119]
["bitfinex","SOLUSD",1727953473423,0.85385656,138.72,138.6,36.0733]
["bitfinex","SOLUSD",1727953473624,15.5443,138.73,138.64,7.2127]
["bitfinex","SOLUSD",1727953473858,15.5443,138.73,138.65,8.65458871]
["bitfinex","SOLUSD",1727953474067,15.5443,138.73,138.65,7.212]
["bitfinex","SOLUSD",1727953474284,23.776884,138.72,138.64,25.2446]
["bitfinex","SOLUSD",1727953475527,23.776884,138.72,138.6,36.0733]
["bitfinex","SOLUSD",1727953475528,0.85385656,138.71,138.62,7.2138]
["bitfinex","SOLUSD",1727953475727,0.85385656,138.71,138.61,18.0355]
["bitfinex","SOLUSD",1727953475728,23.776884,138.72,138.63,7.2133]
["bitfinex","SOLUSD",1727953476348,23.776884,138.72,138.64,1.44241097]
["bitfinex","SOLUSD",1727953476650,23.776884,138.72,138.65,7.2123]
["bitfinex","SOLUSD",1727953478624,23.776884,138.72,138.64,1.44227763]
["bitfinex","SOLUSD",1727953478831,23.776884,138.72,138.65,25.2428]
["bitfinex","SOLUSD",1727953479238,23.776884,138.72,138.65,18.0306]
["bitfinex","SOLUSD",1727953479432,23.776884,138.72,138.64,7.2128]
["bitfinex","SOLUSD",1727953479639,23.776884,138.72,138.63,7.2134]
["bitfinex","SOLUSD",1727953480353,23.776884,138.72,138.64,1.44241606]
["bitfinex","SOLUSD",1727953481265,23.776884,138.72,138.64,8.65521606]
["bitfinex","SOLUSD",1727953481458,23.776884,138.72,138.63,7.2131]
["bitfinex","SOLUSD",1727953482470,23.776884,138.72,138.62,25.2481]
["bitfinex","SOLUSD",1727953482757,23.776884,138.72,138.63,7.2133]
["bitfinex","SOLUSD",1727953482959,0.85385656,138.72,138.66,7.2115]
["bitfinex","SOLUSD",1727953483165,0.85385656,138.72,138.65,7.2122]
["bitfinex","SOLUSD",1727953483359,15.5443,138.73,138.65,7.2122]
["bitfinex","SOLUSD",1727953483738,15.5443,138.73,138.64,18.0318]
["bitfinex","SOLUSD",1727953484066,15.5443,138.73,138.64,25.2446]
["bitfinex","SOLUSD",1727953484544,15.5443,138.73,138.65,1.44228443]
["bitfinex","SOLUSD",1727953484743,15.5443,138.73,138.65,8.65448443]
["bitfinex","SOLUSD",1727953484953,15.5443,138.73,138.65,7.2122]
["bitfinex","SOLUSD",1727953485268,0.85385656,138.72,138.65,7.2122]
["bitfinex","SOLUSD",1727953485657,0.85385656,138.72,138.64,25.2445]
["bitfinex","SOLUSD",1727953486048,23.776884,138.72,138.64,25.2445]
["bitfinex","SOLUSD",1727953486454,23.776884,138.72,138.6,20.0]
["bitfinex","SOLUSD",1727953486667,23.776884,138.72,138.63,7.2133]
["bitfinex","SOLUSD",1727953487165,23.776884,138.72,138.64,7.2125]
["bitfinex","SOLUSD",1727953487678,6.54291641,138.71,138.64,7.2125]
["bitfinex","SOLUSD",1727953487846,17.01158267,138.71,138.64,7.2125]
["bitfinex","SOLUSD",1727953488046,17.01158267,138.7,138.64,7.2125]
["bitfinex","SOLUSD",1727953488364,6.54291641,138.69,138.64,7.2125]
["bitfinex","SOLUSD",1727953488549,6.54291641,138.68,138.64,7.2125]
["bitfinex","SOLUSD",1727953488743,23.776884,138.72,138.64,7.2125]
["bitfinex","SOLUSD",1727953488943,17.01014469,138.71,138.64,7.2125]
["bitfinex","SOLUSD",1727953489165,17.86400125,138.7,138.64,7.2125]
["bitfinex","SOLUSD",1727953489362,6.54236334,138.69,138.64,7.2125]
["bitfinex","SOLUSD",1727953489970,6.54236334,138.69,138.63,25.2462]
["bitfinex","SOLUSD",1727953490154,23.776884,138.72,138.63,25.2462]
["bitfinex","SOLUSD",1727953490155,6.54236334,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1727953490469,23.776884,138.72,138.63,18.033]
["bitfinex","SOLUSD",1727953490657,17.00735255,138.71,138.63,25.246]
["bitfinex","SOLUSD",1727953490872,17.00735255,138.7,138.63,25.246]
["bitfinex","SOLUSD",1727953491051,17.00735255,138.69,138.63,25.246]
["bitfinex","SOLUSD",1727953491246,6.54128944,138.68,138.63,25.246]
["bitfinex","SOLUSD",1727953491448,23.776884,138.72,138.64,1.44232135]
["bitfinex","SOLUSD",1727953491756,21.6284,138.7,138.63,18.033]
["bitfinex","SOLUSD",1727953491962,6.54187758,138.69,138.63,18.033]
["bitfinex","SOLUSD",1727953492157,6.54187758,138.68,138.63,18.033]
["bitfinex","SOLUSD",1727953492373,21.6284,138.7,138.63,25.2463]
["bitfinex","SOLUSD",1727953492547,17.01220602,138.69,138.62,7.2139]
["bitfinex","SOLUSD",1727953492743,6.54294499,138.68,138.59,71.09068661]
["bitfinex","SOLUSD",1727953492967,21.6284,138.7,138.66,7.2116]
["bitfinex","SOLUSD",1727953493272,6.54309467,138.69,138.62,18.0338]
["bitfinex","SOLUSD",1727953493563,17.01360435,138.69,138.63,8.65568359]
["bitfinex","SOLUSD",1727953493867,21.6284,138.7,138.64,18.0316]
["bitfinex","SOLUSD",1727953494055,6.54361919,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1727953494271,21.6284,138.7,138.66,25.2408]
["bitfinex","SOLUSD",1727953494456,21.6284,138.7,138.64,7.2128]
["bitfinex","SOLUSD",1727953494655,6.54503609,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1727953494855,21.6284,138.7,138.64,7.2128]
["bitfinex","SOLUSD",1727953495056,6.54521952,138.69,138.63,25.2456]
["bitfinex","SOLUSD",1727953495281,21.6284,138.7,138.63,25.2456]
["bitfinex","SOLUSD",1727953495574,6.54465233,138.69,138.63,25.2456]
["bitfinex","SOLUSD",1727953495773,21.6284,138.7,138.63,25.2456]
["bitfinex","SOLUSD",1727953496073,6.54470401,138.69,138.63,25.2456]
["bitfinex","SOLUSD",1727953496272,21.6284,138.7,138.64,7.2128]
["bitfinex","SOLUSD",1727953496457,21.6284,138.7,138.63,18.0324]
["bitfinex","SOLUSD",1727953496458,7.39832892,138.69,138.63,18.0324]
["bitfinex","SOLUSD",1727953496661,6.54480099,138.68,138.6,39.93162206]
["bitfinex","SOLUSD",1727953496862,6.54480099,138.67,138.61,1.44244567]
["bitfinex","SOLUSD",1727953497062,21.6284,138.7,138.63,7.2133]
["bitfinex","SOLUSD",1727953497378,6.54488526,138.69,138.64,1.44233885]
["bitfinex","SOLUSD",1727953497581,17.0170569,138.69,138.64,1.44233885]
["bitfinex","SOLUSD",1727953497754,6.54488526,138.68,138.64,1.44233885]
["bitfinex","SOLUSD",1727953497953,21.6284,138.7,138.63,7.2133]
["bitfinex","SOLUSD",1727953498257,21.6284,138.7,138.48,36.47643328]
["bitfinex","SOLUSD",1727953498258,17.0176662,138.69,138.53,1.25633934]
["bitfinex","SOLUSD",1727953498463,21.6284,138.7,138.53,1.25633934]
["bitfinex","SOLUSD",1727953498464,17.87240813,138.68,138.59,18.038]
["bitfinex","SOLUSD",1727953498656,17.01855157,138.67,138.6,7.2148]
["bitfinex","SOLUSD",1727953498854,6.54525623,138.66,138.59,18.038]
["bitfinex","SOLUSD",1727953499060,6.54656816,138.65,138.59,25.2534]
["bitfinex","SOLUSD",1727953499308,23.776884,138.69,138.59,18.038]
["bitfinex","SOLUSD",1727953499472,23.776884,138.67,138.59,18.038]
["bitfinex","SOLUSD",1727953499675,17.01978871,138.66,138.59,18.038]
["bitfinex","SOLUSD",1727953499977,21.72727258,138.65,138.58,7.2159]
["bitfinex","SOLUSD",1727953500279,15.1812,138.65,138.58,7.2159]
["bitfinex","SOLUSD",1727953500796,15.1812,138.65,138.55,36.0866]
["bitfinex","SOLUSD",1727953500953,15.1812,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1727953501152,15.1812,138.65,138.6,1.44288215]
["bitfinex","SOLUSD",1727953502281,6.54613629,138.64,138.6,1.44288215]
["bitfinex","SOLUSD",1727953502480,15.1812,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1727953502781,6.54568649,138.64,138.58,18.0398]
["bitfinex","SOLUSD",1727953502962,15.1812,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1727953503165,15.1812,138.65,138.59,1.44282096]
["bitfinex","SOLUSD",1727953503370,15.1812,138.65,138.58,21.89482206]
["bitfinex","SOLUSD",1727953503686,15.1078,138.69,138.63,7.2134]
["bitfinex","SOLUSD",1727953503857,17.01638965,138.68,138.62,18.0346]
["bitfinex","SOLUSD",1727953504171,6.54476525,138.67,138.62,18.0346]
["bitfinex","SOLUSD",1727953504481,15.1078,138.69,138.63,7.2132]
["bitfinex","SOLUSD",1727953504682,6.54586352,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1727953504885,6.54586352,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1727953505177,15.1078,138.69,138.63,8.6555881]
["bitfinex","SOLUSD",1727953505381,17.02195082,138.68,138.63,8.6555881]
["bitfinex","SOLUSD",1727953505679,6.54608764,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1727953505866,15.1078,138.69,138.63,7.2132]
["bitfinex","SOLUSD",1727953506065,17.02366633,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1727953506263,6.54756397,138.67,138.62,18.0346]
["bitfinex","SOLUSD",1727953506580,15.1078,138.69,138.62,25.2482]
["bitfinex","SOLUSD",1727953506799,17.0285139,138.68,138.62,25.2482]
["bitfinex","SOLUSD",1727953507086,6.54942842,138.67,138.62,25.2482]
["bitfinex","SOLUSD",1727953507277,6.55160218,138.66,138.62,25.2482]
["bitfinex","SOLUSD",1727953507581,15.1078,138.69,138.62,25.2482]
["bitfinex","SOLUSD",1727953507781,17.03388115,138.68,138.62,25.2482]
["bitfinex","SOLUSD",1727953509760,17.03388115,138.68,138.62,18.0346]
["bitfinex","SOLUSD",1727953510081,17.03388115,138.68,138.61,7.2142]
["bitfinex","SOLUSD",1727953510082,0.85385656,138.67,138.61,7.2142]
["bitfinex","SOLUSD",1727953510293,6.55149275,138.66,138.61,7.2142]
["bitfinex","SOLUSD",1727953510766,6.55149275,138.66,138.59,18.0376]
["bitfinex","SOLUSD",1727953510969,0.85385656,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1727953511280,6.55149275,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1727953512386,17.05883151,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1727953512592,6.55149275,138.63,138.61,1.44267019]
["bitfinex","SOLUSD",1727953512878,23.776884,138.68,138.6,7.2148]
["bitfinex","SOLUSD",1727953513084,17.07425058,138.67,138.6,7.2148]
["bitfinex","SOLUSD",1727953513285,23.776884,138.68,138.6,7.2148]
["bitfinex","SOLUSD",1727953513582,10.51464505,138.67,138.6,7.2148]
["bitfinex","SOLUSD",1727953513781,23.776884,138.68,138.6,7.2148]
["bitfinex","SOLUSD",1727953514106,17.08629821,138.67,138.6,7.2148]
["bitfinex","SOLUSD",1727953514263,17.08629821,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1727953514465,17.08629821,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1727953514672,17.08629821,138.64,138.61,1.44270189]
["bitfinex","SOLUSD",1727953514958,17.08629821,138.63,138.6,7.2148]
["bitfinex","SOLUSD",1727953515293,6.57165316,138.62,138.6,7.2148]
["bitfinex","SOLUSD",1727953515460,23.776884,138.68,138.62,7.2139]
["bitfinex","SOLUSD",1727953515659,17.10507009,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1727953515863,17.10507009,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1727953516183,17.10507009,138.65,138.62,7.2139]
["bitfinex","SOLUSD",1727953516357,17.10507009,138.64,138.62,7.2139]
["bitfinex","SOLUSD",1727953516564,23.776884,138.68,138.62,7.2139]
["bitfinex","SOLUSD",1727953516565,6.57887311,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1727953517581,6.57887311,138.63,138.62,25.2478]
["bitfinex","SOLUSD",1727953517884,6.57887311,138.68,138.62,18.0339]
["bitfinex","SOLUSD",1727953518072,17.10567097,138.67,138.62,18.0339]
["bitfinex","SOLUSD",1727953518273,17.10567097,138.66,138.63,7.213]
["bitfinex","SOLUSD",1727953518459,17.10567097,138.65,138.63,7.213]
["bitfinex","SOLUSD",1727953518665,6.57887311,138.64,138.63,7.213]
["bitfinex","SOLUSD",1727953519087,6.57887311,138.64,138.62,18.0339]
["bitfinex","SOLUSD",1727953519298,6.57887311,138.63,138.62,25.2477]
["bitfinex","SOLUSD",1727953520088,6.58210911,138.63,138.62,25.2477]
["bitfinex","SOLUSD",1727953522791,6.58210911,138.63,138.62,48.58490448]
["bitfinex","SOLUSD",1727953523183,15.1078,138.69,138.62,23.33720448]
["bitfinex","SOLUSD",1727953523382,15.1078,138.69,138.64,7.2125]
["bitfinex","SOLUSD",1727953523578,17.11553665,138.68,138.65,1.44227088]
["bitfinex","SOLUSD",1727953523765,15.1078,138.69,138.63,18.0324]
["bitfinex","SOLUSD",1727953523973,17.96938876,138.68,138.63,18.0324]
["bitfinex","SOLUSD",1727953524274,17.1155322,138.67,138.63,18.0324]
["bitfinex","SOLUSD",1727953524480,17.1155322,138.66,138.63,18.0324]
["bitfinex","SOLUSD",1727953524683,17.1155322,138.65,138.62,7.2136]
["bitfinex","SOLUSD",1727953524887,6.582897,138.64,138.62,7.2136]
["bitfinex","SOLUSD",1727953525097,15.1078,138.69,138.62,7.2136]
["bitfinex","SOLUSD",1727953525279,6.44442594,138.68,138.62,7.2136]
["bitfinex","SOLUSD",1727953525486,6.44442594,138.67,138.62,7.2136]
["bitfinex","SOLUSD",1727953525796,6.44442594,138.66,138.61,18.0361]
["bitfinex","SOLUSD",1727953525977,7.2982825,138.65,138.59,18.0387]
["bitfinex","SOLUSD",1727953526168,7.2982825,138.64,138.59,18.0387]
["bitfinex","SOLUSD",1727953526393,6.44442594,138.63,138.59,18.0387]
["bitfinex","SOLUSD",1727953526570,6.44442594,138.62,138.59,18.0387]
["bitfinex","SOLUSD",1727953526771,23.776884,138.67,138.59,25.2541]
["bitfinex","SOLUSD",1727953526982,6.4454321,138.66,138.57,7.2164]
["bitfinex","SOLUSD",1727953527195,31.07617266,138.65,138.57,7.2164]
["bitfinex","SOLUSD",1727953527394,23.776884,138.63,138.54,6.137]
["bitfinex","SOLUSD",1727953527699,23.776884,138.61,138.53,25.2645]
["bitfinex","SOLUSD",1727953527868,16.1558,138.59,138.53,18.0461]
["bitfinex","SOLUSD",1727953528072,15.04340108,138.58,138.51,7.2195]
["bitfinex","SOLUSD",1727953528275,14.18954452,138.57,138.5,25.2695]
["bitfinex","SOLUSD",1727953528481,15.04340108,138.56,138.5,25.2695]
["bitfinex","SOLUSD",1727953528803,14.18954452,138.55,138.47,18.054]
["bitfinex","SOLUSD",1727953529014,15.04340108,138.54,138.47,18.054]
["bitfinex","SOLUSD",1727953529321,7.74411242,138.53,138.47,18.054]
["bitfinex","SOLUSD",1727953529473,7.74411242,138.52,138.47,18.054]
["bitfinex","SOLUSD",1727953529672,7.74411242,138.51,138.47,18.054]
["bitfinex","SOLUSD",1727953529890,7.74411242,138.5,138.47,18.054]
["bitfinex","SOLUSD",1727953530086,7.74411242,138.49,138.45,37.35382206]
["bitfinex","SOLUSD",1727953530307,7.74411242,138.48,138.46,7.2222]
["bitfinex","SOLUSD",1727953530488,7.74411242,138.47,138.46,7.2222]
["bitfinex","SOLUSD",1727953531197,6.4038,138.57,138.46,7.2222]
["bitfinex","SOLUSD",1727953531392,23.776884,138.55,138.47,7.2216]
["bitfinex","SOLUSD",1727953531578,14.13073299,138.54,138.47,7.2216]
["bitfinex","SOLUSD",1727953531900,0.85385656,138.56,138.47,7.2216]
["bitfinex","SOLUSD",1727953531901,14.13073299,138.53,138.47,7.2216]
["bitfinex","SOLUSD",1727953532092,6.4038,138.57,138.46,7.2222]
["bitfinex","SOLUSD",1727953532093,23.90446657,138.52,138.46,7.2222]
["bitfinex","SOLUSD",1727953532402,8.56526657,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1727953532588,7.71141001,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1727953532896,7.71141001,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1727953533079,15.3392,138.52,138.46,7.2222]
["bitfinex","SOLUSD",1727953533477,7.69528495,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1727953533697,7.69528495,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1727953533898,15.3392,138.52,138.44,24.471]
["bitfinex","SOLUSD",1727953533899,15.3392,138.52,138.45,7.2227]
["bitfinex","SOLUSD",1727953534079,7.69549389,138.51,138.44,25.2811]
["bitfinex","SOLUSD",1727953534402,7.69549389,138.5,138.44,25.2811]
["bitfinex","SOLUSD",1727953534589,7.69549389,138.49,138.43,7.2237]
["bitfinex","SOLUSD",1727953534796,7.69549389,138.49,138.41,46.09842206]
["bitfinex","SOLUSD",1727953534797,8.54935045,138.48,138.42,7.2242]
["bitfinex","SOLUSD",1727953535102,7.69549389,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1727953535276,7.69549389,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1727953535480,23.776884,138.5,138.42,7.2242]
["bitfinex","SOLUSD",1727953535679,8.5328007,138.49,138.42,7.2242]
["bitfinex","SOLUSD",1727953536005,15.3392,138.52,138.43,7.2233]
["bitfinex","SOLUSD",1727953536006,7.67894414,138.48,138.43,7.2233]
["bitfinex","SOLUSD",1727953536221,16.5261,138.56,138.49,7.2207]
["bitfinex","SOLUSD",1727953536381,14.05539582,138.55,138.5,1.4438264]
["bitfinex","SOLUSD",1727953536577,7.67043796,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1727953536882,16.5261,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1727953536883,7.67043796,138.53,138.51,7.2196]
["bitfinex","SOLUSD",1727953537093,7.67043796,138.52,138.51,7.2196]
["bitfinex","SOLUSD",1727953537294,16.5261,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1727953537474,7.66636934,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1727953537682,7.66636934,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1727953537886,7.66636934,138.53,138.5,7.2201]
["bitfinex","SOLUSD",1727953538094,16.5261,138.56,138.49,25.2719]
["bitfinex","SOLUSD",1727953538095,7.66658936,138.52,138.49,25.2719]
["bitfinex","SOLUSD",1727953538298,16.5261,138.56,138.49,25.2719]
["bitfinex","SOLUSD",1727953538508,7.66456379,138.55,138.5,1.44374078]
["bitfinex","SOLUSD",1727953538807,7.66456379,138.54,138.5,7.2198]
["bitfinex","SOLUSD",1727953539002,7.66456379,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1727953539203,7.66456379,138.53,138.52,54.3342303]
["bitfinex","SOLUSD",1727953539399,22.669,138.64,138.53,23.776884]
["bitfinex","SOLUSD",1727953539600,14.03787005,138.63,138.56,21.89482206]
["bitfinex","SOLUSD",1727953539820,7.6609833,138.62,138.57,18.0409]
["bitfinex","SOLUSD",1727953540194,7.66089721,138.61,138.57,18.0409]
["bitfinex","SOLUSD",1727953540511,7.66089721,138.6,138.57,18.0409]
["bitfinex","SOLUSD",1727953540807,7.66089721,138.59,138.57,25.257]
["bitfinex","SOLUSD",1727953540985,15.0399,138.67,138.6,7.2145]
["bitfinex","SOLUSD",1727953541313,7.66050304,138.66,138.6,21.89482206]
["bitfinex","SOLUSD",1727953541487,7.66050304,138.65,138.59,25.2529]
["bitfinex","SOLUSD",1727953541809,15.0399,138.67,138.59,25.2529]
["bitfinex","SOLUSD",1727953541810,7.66050304,138.64,138.59,18.0375]
["bitfinex","SOLUSD",1727953542106,7.66050304,138.63,138.59,18.0375]
["bitfinex","SOLUSD",1727953542305,7.66050304,138.62,138.59,18.0375]
["bitfinex","SOLUSD",1727953542490,15.0399,138.67,138.59,18.0375]
["bitfinex","SOLUSD",1727953542812,14.89442022,138.66,138.56,18.0421]
["bitfinex","SOLUSD",1727953543014,31.43972156,138.65,138.56,25.259]
["bitfinex","SOLUSD",1727953543193,7.66283756,138.64,138.56,25.259]
["bitfinex","SOLUSD",1727953543388,7.66283756,138.63,138.56,25.259]
["bitfinex","SOLUSD",1727953543593,7.66409613,138.62,138.56,25.259]
["bitfinex","SOLUSD",1727953543907,7.66409613,138.61,138.54,13.8345]
["bitfinex","SOLUSD",1727953544216,7.66409613,138.6,138.54,13.8349]
["bitfinex","SOLUSD",1727953544505,7.66409613,138.59,138.54,13.8349]
["bitfinex","SOLUSD",1727953544897,23.776884,138.63,138.54,13.8349]
["bitfinex","SOLUSD",1727953545209,7.66541636,138.62,138.54,13.8349]
["bitfinex","SOLUSD",1727953545397,7.66541636,138.61,138.55,36.48007711]
["bitfinex","SOLUSD",1727953545599,15.0399,138.67,138.58,7.2159]
["bitfinex","SOLUSD",1727953545913,14.04412377,138.66,138.57,18.0406]
["bitfinex","SOLUSD",1727953546110,15.0399,138.67,138.57,18.0406]
["bitfinex","SOLUSD",1727953546294,14.04543964,138.65,138.57,18.0406]
["bitfinex","SOLUSD",1727953546497,14.04543964,138.65,138.54,31.879]
["bitfinex","SOLUSD",1727953546498,8.51908556,138.64,138.54,31.879]
["bitfinex","SOLUSD",1727953546798,7.665229,138.63,138.56,7.2169]
["bitfinex","SOLUSD",1727953546999,7.665229,138.62,138.56,7.2169]
["bitfinex","SOLUSD",1727953547210,7.665229,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1727953547395,7.665229,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1727953547600,8.51908556,138.59,138.54,18.0444]
["bitfinex","SOLUSD",1727953547806,15.0399,138.67,138.51,77.72506744]
["bitfinex","SOLUSD",1727953547807,7.66708297,138.58,138.52,7.2191]
["bitfinex","SOLUSD",1727953547997,7.66708297,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1727953548199,16.5721,138.6,138.51,31.86]
["bitfinex","SOLUSD",1727953548512,8.52111181,138.59,138.51,6.5922]
["bitfinex","SOLUSD",1727953548700,7.66725525,138.58,138.51,13.8115]
["bitfinex","SOLUSD",1727953548898,7.66725525,138.57,138.51,13.8115]
["bitfinex","SOLUSD",1727953549105,7.66725525,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1727953549332,7.66725525,138.55,138.52,7.2191]
["bitfinex","SOLUSD",1727953549525,7.66725525,138.58,138.52,7.2191]
["bitfinex","SOLUSD",1727953549820,7.66743798,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1727953549996,7.66743798,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1727953550314,7.66743798,138.55,138.52,7.2191]
["bitfinex","SOLUSD",1727953550617,16.5721,138.6,138.54,7.2177]
["bitfinex","SOLUSD",1727953550800,7.66756898,138.59,138.53,18.0457]
["bitfinex","SOLUSD",1727953551107,7.66756898,138.58,138.53,18.0457]
["bitfinex","SOLUSD",1727953551313,7.66756898,138.57,138.53,18.0457]
["bitfinex","SOLUSD",1727953551517,7.66756898,138.56,138.53,18.0457]
["bitfinex","SOLUSD",1727953551717,16.5721,138.6,138.53,18.0457]
["bitfinex","SOLUSD",1727953551718,7.66756898,138.55,138.53,18.0457]
["bitfinex","SOLUSD",1727953551893,16.5721,138.6,138.53,18.0457]
["bitfinex","SOLUSD",1727953552092,7.66785473,138.59,138.52,7.2189]
["bitfinex","SOLUSD",1727953552293,16.5721,138.6,138.51,6.5922]
["bitfinex","SOLUSD",1727953552294,7.66785473,138.58,138.51,6.5922]
["bitfinex","SOLUSD",1727953552600,0.85385656,138.57,138.49,22.963]
["bitfinex","SOLUSD",1727953552790,8.52248839,138.57,138.49,7.2202]
["bitfinex","SOLUSD",1727953552990,7.66863183,138.56,138.49,7.2202]
["bitfinex","SOLUSD",1727953553215,8.52301393,138.55,138.49,7.2202]
["bitfinex","SOLUSD",1727953553521,7.66915737,138.54,138.49,7.2202]
["bitfinex","SOLUSD",1727953553696,7.66915737,138.53,138.49,7.2202]
["bitfinex","SOLUSD",1727953553897,23.776884,138.58,138.49,7.2202]
["bitfinex","SOLUSD",1727953554097,8.52318225,138.57,138.49,7.2202]
["bitfinex","SOLUSD",1727953554298,7.66932569,138.56,138.47,24.5622]
["bitfinex","SOLUSD",1727953554616,7.66932569,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1727953554912,23.776884,138.58,138.51,7.2196]
["bitfinex","SOLUSD",1727953554913,7.66932569,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1727953555109,7.66932569,138.53,138.5,7.22]
["bitfinex","SOLUSD",1727953555317,23.776884,138.59,138.5,7.22]
["bitfinex","SOLUSD",1727953555614,14.05387544,138.58,138.5,7.22]
["bitfinex","SOLUSD",1727953555820,8.52351134,138.57,138.5,7.22]
["bitfinex","SOLUSD",1727953556018,7.66965478,138.56,138.5,7.22]
["bitfinex","SOLUSD",1727953556199,7.66965632,138.55,138.5,7.22]
["bitfinex","SOLUSD",1727953556394,7.66965632,138.54,138.5,7.22]
["bitfinex","SOLUSD",1727953556724,7.66965632,138.53,138.5,7.22]
["bitfinex","SOLUSD",1727953556900,23.776884,138.59,138.49,25.2719]
["bitfinex","SOLUSD",1727953557097,23.776884,138.57,138.49,18.0513]
["bitfinex","SOLUSD",1727953557411,8.5241112,138.56,138.47,13.7302]
["bitfinex","SOLUSD",1727953557611,7.67025464,138.55,138.47,13.7302]
["bitfinex","SOLUSD",1727953557811,7.67025464,138.54,138.47,13.7302]
["bitfinex","SOLUSD",1727953558000,7.67025464,138.53,138.47,13.7302]
["bitfinex","SOLUSD",1727953558301,7.67025464,138.52,138.47,13.7302]
["bitfinex","SOLUSD",1727953558506,23.776884,138.57,138.47,13.7302]
["bitfinex","SOLUSD",1727953558796,23.776884,138.55,138.46,33.9599]
["bitfinex","SOLUSD",1727953559000,7.67090362,138.54,138.46,33.9599]
["bitfinex","SOLUSD",1727953559220,7.67090362,138.53,138.46,33.9599]
["bitfinex","SOLUSD",1727953559515,7.67115538,138.52,138.46,33.9599]
["bitfinex","SOLUSD",1727953559812,7.67115538,138.51,138.46,41.182]
["bitfinex","SOLUSD",1727953560023,0.85385656,138.54,138.46,25.2769]
["bitfinex","SOLUSD",1727953560225,7.67128898,138.53,138.46,25.2769]
["bitfinex","SOLUSD",1727953560516,7.67128898,138.52,138.46,25.2769]
["bitfinex","SOLUSD",1727953560717,7.67128898,138.51,138.46,25.2769]
["bitfinex","SOLUSD",1727953561022,23.776884,138.55,138.46,25.2769]
["bitfinex","SOLUSD",1727953561222,7.67140148,138.54,138.46,25.2769]
["bitfinex","SOLUSD",1727953561525,7.67140148,138.53,138.46,25.2769]
["bitfinex","SOLUSD",1727953561694,23.776884,138.55,138.46,25.2769]
["bitfinex","SOLUSD",1727953561895,7.67164172,138.54,138.46,25.2769]
["bitfinex","SOLUSD",1727953562131,32.30238228,138.53,138.44,6.0809]
["bitfinex","SOLUSD",1727953562308,23.776884,138.51,138.44,6.0809]
["bitfinex","SOLUSD",1727953562498,8.52549828,138.5,138.44,6.0809]
["bitfinex","SOLUSD",1727953562811,7.67164172,138.49,138.44,6.0809]
["bitfinex","SOLUSD",1727953563196,7.67381857,138.48,138.44,6.0809]
["bitfinex","SOLUSD",1727953563395,7.67381857,138.47,138.4,6.4108]
["bitfinex","SOLUSD",1727953563602,7.67381857,138.47,138.4,13.6361]
["bitfinex","SOLUSD",1727953563603,0.85385656,138.47,138.4,13.6361]
["bitfinex","SOLUSD",1727953563797,0.85385656,138.47,138.37,21.96746913]
["bitfinex","SOLUSD",1727953563798,7.6734859,138.46,138.37,6.1824]
["bitfinex","SOLUSD",1727953564003,0.85385656,138.45,138.37,6.1824]
["bitfinex","SOLUSD",1727953564209,7.6734859,138.44,138.37,6.1824]
["bitfinex","SOLUSD",1727953564405,7.6734859,138.43,138.37,13.4092]
["bitfinex","SOLUSD",1727953564616,7.6734859,138.42,138.37,6.1824]
["bitfinex","SOLUSD",1727953564804,7.6734859,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1727953564997,23.776884,138.46,138.38,8.67138049]
["bitfinex","SOLUSD",1727953565196,7.67287738,138.45,138.38,8.67138049]
["bitfinex","SOLUSD",1727953565403,7.67287738,138.44,138.38,8.67138049]
["bitfinex","SOLUSD",1727953565608,7.67287738,138.43,138.38,8.67138049]
["bitfinex","SOLUSD",1727953565819,7.67287738,138.42,138.38,8.67138049]
["bitfinex","SOLUSD",1727953566114,7.67287738,138.41,138.38,8.67138049]
["bitfinex","SOLUSD",1727953566322,7.67287738,138.4,138.38,8.67138049]
["bitfinex","SOLUSD",1727953566510,23.776884,138.46,138.38,1.44498049]
["bitfinex","SOLUSD",1727953566838,7.66676698,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1727953567124,7.66676698,138.44,138.4,18.0629]
["bitfinex","SOLUSD",1727953567326,15.9253,138.5,138.4,18.0629]
["bitfinex","SOLUSD",1727953567509,7.66581998,138.49,138.42,18.0605]
["bitfinex","SOLUSD",1727953567705,7.66581998,138.48,138.4,35.15399686]
["bitfinex","SOLUSD",1727953567902,7.66581998,138.47,138.44,25.2809]
["bitfinex","SOLUSD",1727953568109,7.66581998,138.46,138.45,7.2227]
["bitfinex","SOLUSD",1727953568310,7.66581998,138.46,138.44,18.058]
["bitfinex","SOLUSD",1727953568311,7.66581998,138.46,138.44,25.2809]
["bitfinex","SOLUSD",1727953568515,15.9253,138.5,138.44,25.2809]
["bitfinex","SOLUSD",1727953568724,7.6672253,138.49,138.44,25.2809]
["bitfinex","SOLUSD",1727953569010,7.6672253,138.48,138.44,25.2809]
["bitfinex","SOLUSD",1727953569214,7.6672253,138.47,138.44,18.058]
["bitfinex","SOLUSD",1727953569516,7.6672253,138.46,138.45,7.2226]
["bitfinex","SOLUSD",1727953570214,7.6672253,138.46,138.44,25.2811]
["bitfinex","SOLUSD",1727953570415,7.6672253,138.45,138.44,25.2811]
["bitfinex","SOLUSD",1727953570720,15.9253,138.5,138.44,25.2811]
["bitfinex","SOLUSD",1727953570896,7.63493278,138.49,138.44,25.2811]
["bitfinex","SOLUSD",1727953571091,7.63493278,138.48,138.44,25.2811]
["bitfinex","SOLUSD",1727953571309,7.63493278,138.47,138.44,25.2811]
["bitfinex","SOLUSD",1727953571511,15.9253,138.5,138.41,18.0612]
["bitfinex","SOLUSD",1727953571512,8.48878934,138.46,138.41,18.0612]
["bitfinex","SOLUSD",1727953571721,7.63493278,138.45,138.4,7.225]
["bitfinex","SOLUSD",1727953571915,7.63493278,138.44,138.4,7.225]
["bitfinex","SOLUSD",1727953572130,7.63493278,138.43,138.4,7.225]
["bitfinex","SOLUSD",1727953572292,15.9253,138.5,138.38,18.0651]
["bitfinex","SOLUSD",1727953572293,7.64452199,138.42,138.38,18.0651]
["bitfinex","SOLUSD",1727953572496,7.64452199,138.42,138.38,25.2912]
["bitfinex","SOLUSD",1727953572723,0.85385656,138.47,138.38,25.2912]
["bitfinex","SOLUSD",1727953572724,0.85385656,138.47,138.39,7.2259]
["bitfinex","SOLUSD",1727953572901,7.64306168,138.41,138.4,8.6701461]
["bitfinex","SOLUSD",1727953573096,7.64306168,138.41,138.4,7.2254]
["bitfinex","SOLUSD",1727953573514,7.64306168,138.41,138.39,7.2258]
["bitfinex","SOLUSD",1727953573702,23.776884,138.48,138.39,7.2258]
["bitfinex","SOLUSD",1727953573900,23.776884,138.46,138.38,25.291]
["bitfinex","SOLUSD",1727953574199,7.64383287,138.45,138.39,1.4448802]
["bitfinex","SOLUSD",1727953574412,7.64383287,138.44,138.39,8.6706802]
["bitfinex","SOLUSD",1727953574611,7.64383287,138.43,138.39,8.6706802]
["bitfinex","SOLUSD",1727953574893,7.64383287,138.42,138.39,8.6706802]
["bitfinex","SOLUSD",1727953575097,7.64383287,138.41,138.39,8.6706802]
["bitfinex","SOLUSD",1727953575313,7.64383287,138.4,138.39,1.4448802]
["bitfinex","SOLUSD",1727953575496,7.64383287,138.4,138.38,25.2913]
["bitfinex","SOLUSD",1727953575703,23.776884,138.46,138.38,25.2913]
["bitfinex","SOLUSD",1727953576007,7.64011684,138.45,138.38,25.2913]
["bitfinex","SOLUSD",1727953576211,7.64011684,138.44,138.38,25.2913]
["bitfinex","SOLUSD",1727953576511,8.4939734,138.43,138.38,18.0651]
["bitfinex","SOLUSD",1727953576712,7.64011684,138.42,138.38,18.0651]
["bitfinex","SOLUSD",1727953577018,7.63815475,138.41,138.38,18.0651]
["bitfinex","SOLUSD",1727953577208,7.63815475,138.4,138.38,18.0651]
["bitfinex","SOLUSD",1727953577520,7.6351778,138.39,138.38,18.0651]
["bitfinex","SOLUSD",1727953578422,23.776884,138.46,138.38,18.0651]
["bitfinex","SOLUSD",1727953578623,7.63236127,138.45,138.38,18.0651]
["bitfinex","SOLUSD",1727953578829,7.63236127,138.44,138.38,18.0651]
["bitfinex","SOLUSD",1727953579121,7.63236127,138.43,138.38,18.0651]
["bitfinex","SOLUSD",1727953579315,7.63236127,138.42,138.38,18.0651]
["bitfinex","SOLUSD",1727953579719,7.63236127,138.41,138.37,13.4092]
["bitfinex","SOLUSD",1727953580027,7.63236127,138.4,138.37,13.4092]
["bitfinex","SOLUSD",1727953580210,7.63236127,138.39,138.37,13.4092]
["bitfinex","SOLUSD",1727953580412,23.776884,138.46,138.37,13.4092]
["bitfinex","SOLUSD",1727953580610,14.00845129,138.45,138.37,13.4092]
["bitfinex","SOLUSD",1727953580916,7.62656454,138.44,138.37,6.1824]
["bitfinex","SOLUSD",1727953581124,7.62656454,138.43,138.37,6.1824]
["bitfinex","SOLUSD",1727953581313,7.62656454,138.42,138.37,6.1824]
["bitfinex","SOLUSD",1727953581517,7.62656454,138.41,138.37,6.1824]
["bitfinex","SOLUSD",1727953581715,7.62656454,138.41,138.36,22.7581]
["bitfinex","SOLUSD",1727953581716,7.62656454,138.4,138.36,22.7581]
["bitfinex","SOLUSD",1727953581923,7.62656454,138.39,138.36,22.7581]
["bitfinex","SOLUSD",1727953582120,29.929584,138.46,138.37,1.44512613]
["bitfinex","SOLUSD",1727953582321,23.776884,138.44,138.37,1.44512613]
["bitfinex","SOLUSD",1727953582711,7.62095187,138.43,138.36,22.7581]
["bitfinex","SOLUSD",1727953582904,23.776884,138.45,138.36,22.7581]
["bitfinex","SOLUSD",1727953582905,7.62095187,138.42,138.36,22.7581]
["bitfinex","SOLUSD",1727953583104,23.776884,138.45,138.37,7.2269]
["bitfinex","SOLUSD",1727953583407,7.6210536,138.44,138.37,25.2942]
["bitfinex","SOLUSD",1727953583610,7.6210536,138.43,138.37,25.2942]
["bitfinex","SOLUSD",1727953583816,7.6210536,138.42,138.37,25.2942]
["bitfinex","SOLUSD",1727953584018,7.6210536,138.41,138.37,25.2942]
["bitfinex","SOLUSD",1727953584326,23.776884,138.45,138.37,26.73932347]
["bitfinex","SOLUSD",1727953584516,7.61614314,138.44,138.37,26.23932347]
["bitfinex","SOLUSD",1727953584826,7.61614314,138.43,138.39,18.0648]
["bitfinex","SOLUSD",1727953585004,22.4991,138.5,138.41,7.2247]
["bitfinex","SOLUSD",1727953585219,13.98748775,138.49,138.42,8.66899829]
["bitfinex","SOLUSD",1727953585421,7.61527961,138.48,138.42,1.44469829]
["bitfinex","SOLUSD",1727953585627,22.4991,138.5,138.42,1.44469829]
["bitfinex","SOLUSD",1727953585628,7.61527961,138.47,138.44,7.2231]
["bitfinex","SOLUSD",1727953585835,6.188,138.53,138.43,40.01423445]
["bitfinex","SOLUSD",1727953585836,7.61527961,138.46,138.43,40.01423445]
["bitfinex","SOLUSD",1727953586170,16.2888,138.52,138.45,25.279]
["bitfinex","SOLUSD",1727953586435,7.61335601,138.51,138.45,18.0564]
["bitfinex","SOLUSD",1727953586630,16.2888,138.52,138.45,25.279]
["bitfinex","SOLUSD",1727953586631,7.61335601,138.5,138.45,25.279]
["bitfinex","SOLUSD",1727953586807,7.61335601,138.49,138.45,25.279]
["bitfinex","SOLUSD",1727953587115,16.2888,138.52,138.45,25.279]
["bitfinex","SOLUSD",1727953587319,7.61714944,138.51,138.45,25.279]
["bitfinex","SOLUSD",1727953587506,7.61714944,138.5,138.45,18.0564]
["bitfinex","SOLUSD",1727953587724,7.61714944,138.49,138.44,7.2231]
["bitfinex","SOLUSD",1727953587910,7.61714944,138.48,138.43,7.2234]
["bitfinex","SOLUSD",1727953588108,16.2888,138.52,138.44,18.0577]
["bitfinex","SOLUSD",1727953588438,16.2888,138.52,138.46,7.2222]
["bitfinex","SOLUSD",1727953588439,7.62268328,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1727953588609,7.62268328,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1727953588809,7.62268328,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1727953589010,7.62268328,138.48,138.46,7.2222]
["bitfinex","SOLUSD",1727953589211,16.2888,138.52,138.46,7.2222]
["bitfinex","SOLUSD",1727953589431,7.62682261,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1727953589620,7.62682261,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1727953589825,7.62682261,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1727953590132,7.62682261,138.48,138.46,7.2222]
["bitfinex","SOLUSD",1727953590319,16.2888,138.52,138.46,7.2222]
["bitfinex","SOLUSD",1727953590320,7.62682261,138.47,138.46,7.2222]
["bitfinex","SOLUSD",1727953590522,7.62682261,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1727953590715,7.62682261,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1727953590914,7.62682261,138.5,138.44,18.0577]
["bitfinex","SOLUSD",1727953590915,7.62682261,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1727953591121,7.62682261,138.48,138.45,7.2226]
["bitfinex","SOLUSD",1727953591320,7.62682261,138.47,138.45,7.2226]
["bitfinex","SOLUSD",1727953591535,0.85385656,138.51,138.44,25.2809]
["bitfinex","SOLUSD",1727953591715,7.63604231,138.5,138.44,25.2809]
["bitfinex","SOLUSD",1727953591919,7.63604231,138.49,138.44,25.2809]
["bitfinex","SOLUSD",1727953592128,7.63604231,138.48,138.44,25.2809]
["bitfinex","SOLUSD",1727953592330,16.2888,138.52,138.41,104.77920793]
["bitfinex","SOLUSD",1727953592634,14.88863538,138.51,138.42,7.2239]
["bitfinex","SOLUSD",1727953592831,6.39393723,138.5,138.42,7.2239]
["bitfinex","SOLUSD",1727953593014,7.64135342,138.49,138.42,7.2239]
["bitfinex","SOLUSD",1727953593222,7.64135342,138.48,138.43,18.0591]
["bitfinex","SOLUSD",1727953593535,7.64135342,138.47,138.43,18.0591]
["bitfinex","SOLUSD",1727953593840,7.64135342,138.46,138.43,25.2827]
["bitfinex","SOLUSD",1727953594040,7.64135342,138.45,138.43,25.2827]
["bitfinex","SOLUSD",1727953594223,7.64135342,138.44,138.43,25.2827]
["bitfinex","SOLUSD",1727953594544,23.776884,138.5,138.43,18.0591]
["bitfinex","SOLUSD",1727953594743,14.90625708,138.49,138.43,18.0591]
["bitfinex","SOLUSD",1727953595043,7.65066604,138.48,138.44,1.44443942]
["bitfinex","SOLUSD",1727953595333,7.65066604,138.47,138.44,1.44443942]
["bitfinex","SOLUSD",1727953595640,7.65066604,138.46,138.44,1.44443942]
["bitfinex","SOLUSD",1727953595845,7.65347759,138.45,138.44,1.44443942]
["bitfinex","SOLUSD",1727953596342,7.65347759,138.45,138.42,7.2241]
["bitfinex","SOLUSD",1727953596541,7.65347759,138.44,138.41,15.477]
["bitfinex","SOLUSD",1727953596729,7.65347759,138.43,138.4,25.2873]
["bitfinex","SOLUSD",1727953596929,7.65688054,138.42,138.4,25.2873]
["bitfinex","SOLUSD",1727953597122,7.6573805,138.41,138.4,25.2873]
["bitfinex","SOLUSD",1727953597323,7.6573805,138.41,138.4,18.0623]
["bitfinex","SOLUSD",1727953597737,7.6573805,138.41,138.4,19.50709359]
["bitfinex","SOLUSD",1727953597939,7.6573805,138.41,138.39,13.4666]
["bitfinex","SOLUSD",1727953598139,7.6573805,138.4,138.39,6.2409]
["bitfinex","SOLUSD",1727953598321,7.6573805,138.4,138.38,7.2263]
["bitfinex","SOLUSD",1727953598520,7.6573805,138.39,138.37,40.4904]
["bitfinex","SOLUSD",1727953598831,23.776884,138.49,138.38,7.2264]
["bitfinex","SOLUSD",1727953599033,23.776884,138.47,138.38,7.2264]
["bitfinex","SOLUSD",1727953599236,6.41345481,138.46,138.38,7.2264]
["bitfinex","SOLUSD",1727953599437,13.9588849,138.45,138.38,7.2264]
["bitfinex","SOLUSD",1727953599641,13.9588849,138.44,138.38,7.2264]
["bitfinex","SOLUSD",1727953599821,13.9588849,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1727953600022,7.54543009,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1727953600238,7.54543009,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1727953600441,7.54543009,138.4,138.38,7.2264]
["bitfinex","SOLUSD",1727953600628,7.54543009,138.39,138.38,7.2264]
["bitfinex","SOLUSD",1727953602139,7.54543009,138.48,138.38,7.2264]
["bitfinex","SOLUSD",1727953602346,23.776884,138.46,138.38,7.2264]
["bitfinex","SOLUSD",1727953602742,13.97646578,138.45,138.38,7.2264]
["bitfinex","SOLUSD",1727953602924,13.97646578,138.44,138.38,7.2264]
["bitfinex","SOLUSD",1727953603128,13.97646578,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1727953603432,7.5549823,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1727953603751,7.5549823,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1727953603939,7.5549823,138.4,138.38,7.2264]
["bitfinex","SOLUSD",1727953604147,7.5549823,138.39,138.38,7.2264]
["bitfinex","SOLUSD",1727953605948,7.5549823,138.39,138.37,40.4908]
["bitfinex","SOLUSD",1727953606142,0.85385656,138.45,138.37,40.4908]
["bitfinex","SOLUSD",1727953606143,7.56523028,138.38,138.37,40.4908]
["bitfinex","SOLUSD",1727953606822,7.56523028,138.38,138.37,25.293]
["bitfinex","SOLUSD",1727953607357,16.1026,138.46,138.4,7.2253]
["bitfinex","SOLUSD",1727953607540,29.1719637,138.5,138.42,23.776884]
["bitfinex","SOLUSD",1727953607541,13.99948991,138.45,138.42,23.776884]
["bitfinex","SOLUSD",1727953607846,42.14727702,138.52,138.42,23.776884]
["bitfinex","SOLUSD",1727953607847,7.56745214,138.44,138.43,49.060084]
["bitfinex","SOLUSD",1727953608022,7.56745214,138.44,138.43,84.17769193]
["bitfinex","SOLUSD",1727953608224,7.56745214,138.44,138.43,25.2832]
["bitfinex","SOLUSD",1727953608532,7.56745214,138.44,138.4,33.308]
["bitfinex","SOLUSD",1727953608731,7.56745214,138.43,138.38,6.4619]
["bitfinex","SOLUSD",1727953608961,7.56860322,138.42,138.38,6.4619]
["bitfinex","SOLUSD",1727953609246,7.56860322,138.41,138.38,6.4619]
["bitfinex","SOLUSD",1727953609451,7.56860322,138.4,138.39,1.44491612]
["bitfinex","SOLUSD",1727953609629,7.56860322,138.4,138.38,13.6879]
["bitfinex","SOLUSD",1727953609824,15.0343,138.47,138.38,13.6879]
["bitfinex","SOLUSD",1727953609825,23.776884,138.46,138.38,13.6879]
["bitfinex","SOLUSD",1727953610028,14.00449126,138.45,138.38,13.6879]
["bitfinex","SOLUSD",1727953610243,14.00449126,138.44,138.38,13.6879]
["bitfinex","SOLUSD",1727953610434,23.776884,138.46,138.39,7.2257]
["bitfinex","SOLUSD",1727953610435,14.00449126,138.43,138.39,7.2257]
["bitfinex","SOLUSD",1727953610738,14.00462044,138.42,138.39,7.2257]
["bitfinex","SOLUSD",1727953610950,15.0343,138.47,138.39,7.2257]
["bitfinex","SOLUSD",1727953610951,7.57008101,138.41,138.39,7.2257]
["bitfinex","SOLUSD",1727953611147,7.57008101,138.4,138.39,7.2257]
["bitfinex","SOLUSD",1727953612049,15.0343,138.47,138.39,7.2257]
["bitfinex","SOLUSD",1727953612250,7.57047609,138.46,138.39,7.2257]
["bitfinex","SOLUSD",1727953612435,7.57047609,138.45,138.39,7.2257]
["bitfinex","SOLUSD",1727953612629,14.005335,138.44,138.39,7.2257]
["bitfinex","SOLUSD",1727953612829,14.005335,138.43,138.39,7.2257]
["bitfinex","SOLUSD",1727953613031,14.005335,138.42,138.39,7.2257]
["bitfinex","SOLUSD",1727953613239,7.57047609,138.41,138.39,7.2257]
["bitfinex","SOLUSD",1727953613439,7.57047609,138.4,138.39,7.2257]
["bitfinex","SOLUSD",1727953614650,15.0343,138.47,138.42,7.2239]
["bitfinex","SOLUSD",1727953614838,15.0343,138.47,138.42,8.66851335]
["bitfinex","SOLUSD",1727953614839,14.00551794,138.46,138.42,8.66851335]
["bitfinex","SOLUSD",1727953615039,14.00551794,138.45,138.42,8.66851335]
["bitfinex","SOLUSD",1727953615348,7.57124896,138.44,138.43,8.66839872]
["bitfinex","SOLUSD",1727953615539,7.57124896,138.44,138.43,32.44528272]
["bitfinex","SOLUSD",1727953615737,7.57124896,138.44,138.43,31.000684]
["bitfinex","SOLUSD",1727953616335,7.57124896,138.44,138.42,37.02752096]
["bitfinex","SOLUSD",1727953616544,7.57119493,138.43,138.42,22.2809]
["bitfinex","SOLUSD",1727953616729,7.57119493,138.43,138.41,18.061]
["bitfinex","SOLUSD",1727953616930,7.57119493,138.42,138.38,39.9843]
["bitfinex","SOLUSD",1727953617152,7.57119493,138.41,138.39,7.2255]
["bitfinex","SOLUSD",1727953617439,7.57331264,138.4,138.39,7.2259]
["bitfinex","SOLUSD",1727953618153,23.776884,138.5,138.38,63.40002765]
["bitfinex","SOLUSD",1727953618458,23.776884,138.5,138.4,7.2251]
["bitfinex","SOLUSD",1727953618459,23.776884,138.48,138.4,7.2251]
["bitfinex","SOLUSD",1727953618757,14.01025298,138.47,138.4,7.2251]
["bitfinex","SOLUSD",1727953618932,14.01025298,138.46,138.4,7.2251]
["bitfinex","SOLUSD",1727953619130,14.01025298,138.45,138.4,7.2251]
["bitfinex","SOLUSD",1727953619337,14.01025298,138.44,138.4,7.2251]
["bitfinex","SOLUSD",1727953619537,14.01025298,138.43,138.4,7.2251]
["bitfinex","SOLUSD",1727953619736,7.57330163,138.42,138.4,7.2251]
["bitfinex","SOLUSD",1727953619960,7.57330163,138.41,138.4,7.2251]
["bitfinex","SOLUSD",1727953620753,7.57330163,138.41,138.39,7.2258]
["bitfinex","SOLUSD",1727953621057,23.776884,138.48,138.38,39.9843]
["bitfinex","SOLUSD",1727953621248,23.776884,138.46,138.38,6.4619]
["bitfinex","SOLUSD",1727953621437,0.85385656,138.45,138.38,6.4619]
["bitfinex","SOLUSD",1727953621639,23.776884,138.46,138.38,13.6883]
["bitfinex","SOLUSD",1727953621960,23.776884,138.47,138.39,1.44488749]
["bitfinex","SOLUSD",1727953622458,23.776884,138.47,138.38,13.6883]
["bitfinex","SOLUSD",1727953622649,0.85385656,138.46,138.38,13.6883]
["bitfinex","SOLUSD",1727953622850,23.776884,138.45,138.38,6.4619]
["bitfinex","SOLUSD",1727953623058,0.85385656,138.44,138.37,18.0673]
["bitfinex","SOLUSD",1727953623253,39.704784,138.45,138.37,18.0673]
["bitfinex","SOLUSD",1727953623565,39.704784,138.45,138.38,1.44497931]
["bitfinex","SOLUSD",1727953624046,39.704784,138.45,138.37,25.2942]
["bitfinex","SOLUSD",1727953624553,39.704784,138.45,138.36,1.44498012]
["bitfinex","SOLUSD",1727953624759,39.704784,138.45,138.35,6.6631]
["bitfinex","SOLUSD",1727953626156,23.776884,138.43,138.35,6.6631]
["bitfinex","SOLUSD",1727953626452,7.67206837,138.42,138.34,7.2284]
["bitfinex","SOLUSD",1727953626639,23.776884,138.43,138.34,7.2284]
["bitfinex","SOLUSD",1727953626640,7.67206837,138.41,138.34,7.2284]
["bitfinex","SOLUSD",1727953626840,7.67206837,138.4,138.34,7.2284]
["bitfinex","SOLUSD",1727953627041,7.67206837,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1727953627237,7.67206837,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1727953627448,7.67206837,138.37,138.34,7.2284]
["bitfinex","SOLUSD",1727953627638,7.67206837,138.36,138.35,7.228]
["bitfinex","SOLUSD",1727953628637,7.67206837,138.36,138.34,7.2283]
["bitfinex","SOLUSD",1727953628837,7.67206837,138.35,138.34,7.2283]
["bitfinex","SOLUSD",1727953629844,7.67206837,138.35,138.34,31.005184]
["bitfinex","SOLUSD",1727953630043,7.67206837,138.35,138.34,72.97610496]
["bitfinex","SOLUSD",1727953630267,15.9279,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1727953630560,16.4718,138.5,138.41,1.44472829]
["bitfinex","SOLUSD",1727953630771,16.4718,138.5,138.4,40.03362096]
["bitfinex","SOLUSD",1727953630969,16.4718,138.5,138.41,7.2247]
["bitfinex","SOLUSD",1727953631138,16.4718,138.5,138.4,25.2879]
["bitfinex","SOLUSD",1727953631339,16.4718,138.5,138.39,13.414]
["bitfinex","SOLUSD",1727953631653,16.4718,138.5,138.39,6.1882]
["bitfinex","SOLUSD",1727953631849,23.776884,138.48,138.39,6.1882]
["bitfinex","SOLUSD",1727953632148,23.776884,138.48,138.39,13.4141]
["bitfinex","SOLUSD",1727953632361,16.4718,138.5,138.4,23.41567843]
["bitfinex","SOLUSD",1727953632551,16.4718,138.5,138.43,7.2237]
["bitfinex","SOLUSD",1727953632867,16.4718,138.5,138.42,7.2242]
["bitfinex","SOLUSD",1727953633249,16.4718,138.5,138.41,25.2864]
["bitfinex","SOLUSD",1727953633753,23.776884,138.49,138.41,25.2864]
["bitfinex","SOLUSD",1727953634275,23.776884,138.49,138.41,18.0617]
["bitfinex","SOLUSD",1727953634560,0.85385656,138.48,138.39,6.1882]
["bitfinex","SOLUSD",1727953634773,0.85385656,138.48,138.39,13.4138]
["bitfinex","SOLUSD",1727953635768,23.776884,138.49,138.39,13.4138]
["bitfinex","SOLUSD",1727953635944,23.776884,138.49,138.4,41.47867387]
["bitfinex","SOLUSD",1727953636145,23.776884,138.49,138.4,40.03402096]
["bitfinex","SOLUSD",1727953636351,23.776884,138.49,138.4,47.25912096]
["bitfinex","SOLUSD",1727953636851,23.776884,138.49,138.4,25.2882]
["bitfinex","SOLUSD",1727953637055,23.776884,138.47,138.39,13.4139]
["bitfinex","SOLUSD",1727953637666,23.776884,138.47,138.38,29.19722096]
["bitfinex","SOLUSD",1727953637872,16.4718,138.5,138.41,7.2249]
["bitfinex","SOLUSD",1727953638046,16.4718,138.5,138.39,18.0644]
["bitfinex","SOLUSD",1727953638047,23.776884,138.49,138.4,7.2252]
["bitfinex","SOLUSD",1727953640248,0.85385656,138.48,138.4,7.2252]
["bitfinex","SOLUSD",1727953641469,0.85385656,138.47,138.39,18.0644]
["bitfinex","SOLUSD",1727953642370,7.67494648,138.46,138.39,18.0644]
["bitfinex","SOLUSD",1727953642568,8.52880304,138.45,138.39,18.0644]
["bitfinex","SOLUSD",1727953642870,7.67494648,138.44,138.39,18.0644]
["bitfinex","SOLUSD",1727953643064,7.67494648,138.43,138.39,18.0644]
["bitfinex","SOLUSD",1727953643259,7.67494648,138.42,138.38,7.2262]
["bitfinex","SOLUSD",1727953643458,7.67494648,138.41,138.38,7.2262]
["bitfinex","SOLUSD",1727953643661,7.67494648,138.41,138.36,24.4813]
["bitfinex","SOLUSD",1727953643966,15.7696,138.44,138.34,7.2282]
["bitfinex","SOLUSD",1727953643967,7.67494648,138.4,138.34,7.2282]
["bitfinex","SOLUSD",1727953644171,7.67494648,138.39,138.35,19.51464616]
["bitfinex","SOLUSD",1727953644371,7.67494648,138.38,138.37,7.2269]
["bitfinex","SOLUSD",1727953645171,7.67494648,138.38,138.37,31.003784]
["bitfinex","SOLUSD",1727953645356,7.67494648,138.38,138.37,51.003784]
["bitfinex","SOLUSD",1727953645553,15.9101,138.48,138.38,50.265584]
["bitfinex","SOLUSD",1727953645761,15.9101,138.48,138.42,7.224]
["bitfinex","SOLUSD",1727953646468,15.9101,138.48,138.41,18.0612]
["bitfinex","SOLUSD",1727953646469,0.85385656,138.47,138.41,25.2857]
["bitfinex","SOLUSD",1727953649767,0.85385656,138.47,138.38,39.95]
["bitfinex","SOLUSD",1727953649962,23.776884,138.47,138.39,1.44482175]
["bitfinex","SOLUSD",1727953650267,23.776884,138.47,138.4,7.2254]
["bitfinex","SOLUSD",1727953650660,0.85385656,138.46,138.4,7.2254]
["bitfinex","SOLUSD",1727953651376,23.776884,138.47,138.39,25.2905]
["bitfinex","SOLUSD",1727953651377,0.85385656,138.45,138.39,25.2905]
["bitfinex","SOLUSD",1727953651556,0.85385656,138.45,138.39,18.0647]
["bitfinex","SOLUSD",1727953651749,0.85385656,138.45,138.38,7.2263]
["bitfinex","SOLUSD",1727953651952,0.85385656,138.45,138.36,18.0677]
["bitfinex","SOLUSD",1727953652163,30.248884,138.44,138.34,6.3418]
["bitfinex","SOLUSD",1727953652363,15.9838,138.43,138.32,74.51252018]
["bitfinex","SOLUSD",1727953652676,15.9838,138.43,138.36,7.2274]
["bitfinex","SOLUSD",1727953653259,15.9838,138.43,138.35,18.0697]
["bitfinex","SOLUSD",1727953653578,23.776884,138.42,138.35,18.0697]
["bitfinex","SOLUSD",1727953653757,23.776884,138.42,138.36,1.44526857]
["bitfinex","SOLUSD",1727953654558,23.776884,138.42,138.34,7.2284]
["bitfinex","SOLUSD",1727953654762,23.776884,138.42,138.35,1.44528677]
["bitfinex","SOLUSD",1727953655667,23.776884,138.42,138.33,7.2289]
["bitfinex","SOLUSD",1727953655860,0.85385656,138.41,138.33,7.2289]
["bitfinex","SOLUSD",1727953656572,0.85385656,138.41,138.32,18.926677]
["bitfinex","SOLUSD",1727953656573,23.776884,138.4,138.32,18.926677]
["bitfinex","SOLUSD",1727953656780,0.85385656,138.39,138.32,18.926677]
["bitfinex","SOLUSD",1727953656985,0.85385656,138.39,138.32,26.156177]
["bitfinex","SOLUSD",1727953657359,23.776884,138.4,138.32,18.926677]
["bitfinex","SOLUSD",1727953658070,23.776884,138.4,138.32,26.156077]
["bitfinex","SOLUSD",1727953658269,20.85385656,138.42,138.32,18.926677]
["bitfinex","SOLUSD",1727953658463,20.0,138.42,138.32,18.926677]
["bitfinex","SOLUSD",1727953658870,20.0,138.42,138.34,7.2284]
["bitfinex","SOLUSD",1727953659074,20.0,138.42,138.33,7.2287]
["bitfinex","SOLUSD",1727953659275,15.9838,138.43,138.32,18.926677]
["bitfinex","SOLUSD",1727953659479,20.0,138.42,138.34,7.2285]
["bitfinex","SOLUSD",1727953659656,23.776884,138.41,138.34,7.2285]
["bitfinex","SOLUSD",1727953660167,0.85385656,138.4,138.32,18.926677]
["bitfinex","SOLUSD",1727953660469,23.776884,138.41,138.32,18.926677]
["bitfinex","SOLUSD",1727953660672,23.776884,138.41,138.32,26.155877]
["bitfinex","SOLUSD",1727953660879,23.776884,138.41,138.33,1.44557543]
["bitfinex","SOLUSD",1727953661063,23.776884,138.41,138.32,26.155877]
["bitfinex","SOLUSD",1727953661562,23.776884,138.41,138.32,18.926677]
["bitfinex","SOLUSD",1727953661759,23.776884,138.41,138.33,7.229]
["bitfinex","SOLUSD",1727953661964,0.85385656,138.4,138.32,18.926677]
["bitfinex","SOLUSD",1727953662165,0.85385656,138.4,138.32,26.156077]
["bitfinex","SOLUSD",1727953662371,23.776884,138.41,138.32,26.156077]
["bitfinex","SOLUSD",1727953662885,23.776884,138.41,138.33,1.44555195]
["bitfinex","SOLUSD",1727953663975,23.776884,138.41,138.33,8.67455195]
["bitfinex","SOLUSD",1727953664368,23.776884,138.41,138.33,7.229]
["bitfinex","SOLUSD",1727953664774,23.776884,138.41,138.32,26.156077]
["bitfinex","SOLUSD",1727953665490,23.776884,138.41,138.33,7.229]
["bitfinex","SOLUSD",1727953665664,15.9838,138.43,138.33,1.44548117]
["bitfinex","SOLUSD",1727953665869,15.9838,138.43,138.34,45.74780496]
["bitfinex","SOLUSD",1727953666075,15.9838,138.43,138.39,7.2257]
["bitfinex","SOLUSD",1727953666566,15.9838,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1727953666783,15.9838,138.43,138.37,25.293]
["bitfinex","SOLUSD",1727953667090,15.9838,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1727953667388,15.9838,138.43,138.38,8.67141916]
["bitfinex","SOLUSD",1727953667774,15.9838,138.43,138.38,1.44501916]
["bitfinex","SOLUSD",1727953667972,15.9838,138.43,138.38,25.2921]
["bitfinex","SOLUSD",1727953668170,15.9838,138.43,138.38,24.201636]
["bitfinex","SOLUSD",1727953672574,15.9838,138.43,138.35,20.0]
["bitfinex","SOLUSD",1727953672766,0.85385656,138.42,138.36,7.2272]
["bitfinex","SOLUSD",1727953673670,0.85385656,138.42,138.35,18.0688]
["bitfinex","SOLUSD",1727953673871,0.85385656,138.42,138.34,27.2284]
["bitfinex","SOLUSD",1727953674196,0.85385656,138.42,138.34,7.2284]
["bitfinex","SOLUSD",1727953674986,0.85385656,138.42,138.34,25.2998]
["bitfinex","SOLUSD",1727953676095,0.85385656,138.42,138.34,18.0714]
["bitfinex","SOLUSD",1727953677497,23.776884,138.42,138.35,8.67330024]
["bitfinex","SOLUSD",1727953677680,15.9838,138.43,138.35,7.228]
["bitfinex","SOLUSD",1727953678484,23.776884,138.42,138.35,7.228]
["bitfinex","SOLUSD",1727953678997,15.9838,138.43,138.34,18.0714]
["bitfinex","SOLUSD",1727953679170,15.9838,138.43,138.35,7.2278]
["bitfinex","SOLUSD",1727953679402,24.63074056,138.42,138.35,7.2278]
["bitfinex","SOLUSD",1727953680097,24.63074056,138.42,138.34,25.2996]
["bitfinex","SOLUSD",1727953680697,24.63074056,138.42,138.34,18.0714]
["bitfinex","SOLUSD",1727953680871,24.63074056,138.42,138.33,7.2289]
["bitfinex","SOLUSD",1727953681194,7.69242224,138.41,138.33,7.2289]
["bitfinex","SOLUSD",1727953681392,14.98030625,138.4,138.33,7.2289]
["bitfinex","SOLUSD",1727953681601,14.12719556,138.39,138.33,7.2289]
["bitfinex","SOLUSD",1727953681774,14.12719556,138.38,138.33,7.2289]
["bitfinex","SOLUSD",1727953682079,14.12719556,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1727953682289,7.69316811,138.36,138.33,7.2289]
["bitfinex","SOLUSD",1727953682581,7.69316811,138.35,138.33,7.2289]
["bitfinex","SOLUSD",1727953682785,7.69316811,138.34,138.33,7.2289]
["bitfinex","SOLUSD",1727953683395,7.69433308,138.34,138.32,26.157277]
["bitfinex","SOLUSD",1727953683588,7.69433308,138.33,138.32,26.157277]
["bitfinex","SOLUSD",1727953683789,7.69433308,138.33,138.32,18.927877]
["bitfinex","SOLUSD",1727953684007,15.8689,138.37,138.32,18.927877]
["bitfinex","SOLUSD",1727953684395,7.69518235,138.36,138.33,1.44553931]
["bitfinex","SOLUSD",1727953684697,7.69518235,138.36,138.32,26.157377]
["bitfinex","SOLUSD",1727953685002,7.69518235,138.36,138.33,1.44552092]
["bitfinex","SOLUSD",1727953686487,14.13114004,138.36,138.33,1.44552092]
["bitfinex","SOLUSD",1727953686790,6.43595769,138.36,138.33,1.44552092]
["bitfinex","SOLUSD",1727953687102,15.8689,138.37,138.33,1.44552092]
["bitfinex","SOLUSD",1727953687405,15.8689,138.37,138.32,26.157377]
["bitfinex","SOLUSD",1727953688018,15.8689,138.37,138.33,1.44555706]
["bitfinex","SOLUSD",1727953688304,15.8689,138.37,138.32,0.853877]
["bitfinex","SOLUSD",1727953690089,15.8689,138.37,138.33,1.44564208]
["bitfinex","SOLUSD",1727953690406,15.4728,138.41,138.34,8.67366073]
["bitfinex","SOLUSD",1727953690619,57.15688831,138.45,138.39,7.2256]
["bitfinex","SOLUSD",1727953690820,57.15688831,138.45,138.4,8.67025157]
["bitfinex","SOLUSD",1727953691115,57.15688831,138.45,138.41,18.0616]
["bitfinex","SOLUSD",1727953691313,41.68408831,138.45,138.44,7.2233]
["bitfinex","SOLUSD",1727953691685,41.68408831,138.45,138.44,8.66770689]
["bitfinex","SOLUSD",1727953691893,7.69022326,138.45,138.44,7.2233]
["bitfinex","SOLUSD",1727953692793,7.69022326,138.45,138.44,8.66766839]
["bitfinex","SOLUSD",1727953693315,7.69022326,138.45,138.44,7.2233]
["bitfinex","SOLUSD",1727953693485,7.69022326,138.45,138.43,25.2827]
["bitfinex","SOLUSD",1727953693686,16.253,138.49,138.43,18.0589]
["bitfinex","SOLUSD",1727953693687,7.69022326,138.44,138.43,18.0589]
["bitfinex","SOLUSD",1727953693984,7.69022326,138.44,138.43,19.50331061]
["bitfinex","SOLUSD",1727953694580,7.69022326,138.44,138.43,18.0589]
["bitfinex","SOLUSD",1727953694779,7.69022326,138.44,138.41,7.2244]
["bitfinex","SOLUSD",1727953694985,16.253,138.49,138.42,1.44450032]
["bitfinex","SOLUSD",1727953695209,13.99283803,138.48,138.42,1.44450032]
["bitfinex","SOLUSD",1727953695413,7.5649612,138.47,138.41,7.2244]
["bitfinex","SOLUSD",1727953695614,7.5649612,138.46,138.41,7.2244]
["bitfinex","SOLUSD",1727953696914,13.98736355,138.47,138.41,7.2244]
["bitfinex","SOLUSD",1727953697216,7.56299255,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1727953697391,7.56299255,138.45,138.44,1.44434626]
["bitfinex","SOLUSD",1727953697591,7.56299255,138.45,138.42,47.25492096]
["bitfinex","SOLUSD",1727953697820,7.56299255,138.44,138.42,25.284]
["bitfinex","SOLUSD",1727953698026,16.253,138.49,138.42,25.284]
["bitfinex","SOLUSD",1727953698184,13.98222077,138.48,138.42,25.284]
["bitfinex","SOLUSD",1727953698387,13.98222077,138.47,138.42,25.284]
["bitfinex","SOLUSD",1727953698716,16.253,138.49,138.43,7.2238]
["bitfinex","SOLUSD",1727953698890,7.55842083,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1727953699090,7.55842083,138.45,138.43,7.2238]
["bitfinex","SOLUSD",1727953699393,7.55842083,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1727953700203,16.253,138.49,138.43,7.2238]
["bitfinex","SOLUSD",1727953700401,13.9706763,138.48,138.42,25.2839]
["bitfinex","SOLUSD",1727953700608,7.55400333,138.47,138.42,25.2839]
["bitfinex","SOLUSD",1727953700793,7.55400333,138.46,138.41,7.2247]
["bitfinex","SOLUSD",1727953700994,7.55400333,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1727953701319,16.253,138.49,138.41,7.2244]
["bitfinex","SOLUSD",1727953701520,13.96771725,138.48,138.41,7.2244]
["bitfinex","SOLUSD",1727953701818,7.55238707,138.47,138.41,7.2244]
["bitfinex","SOLUSD",1727953702115,7.55238707,138.46,138.41,7.2244]
["bitfinex","SOLUSD",1727953702319,7.55238707,138.45,138.41,7.2244]
["bitfinex","SOLUSD",1727953702521,16.253,138.49,138.41,7.2244]
["bitfinex","SOLUSD",1727953702815,13.96517063,138.48,138.42,1.44450447]
["bitfinex","SOLUSD",1727953703021,7.55102551,138.47,138.42,21.97092096]
["bitfinex","SOLUSD",1727953703200,7.55102551,138.46,138.43,25.2827]
["bitfinex","SOLUSD",1727953703398,7.55102551,138.45,138.43,25.2827]
["bitfinex","SOLUSD",1727953703698,16.253,138.49,138.43,25.2827]
["bitfinex","SOLUSD",1727953703917,7.54975205,138.48,138.44,1.4442645]
["bitfinex","SOLUSD",1727953704210,7.54975205,138.47,138.44,1.4442645]
["bitfinex","SOLUSD",1727953704406,7.54975205,138.46,138.44,8.6673645]
["bitfinex","SOLUSD",1727953704616,16.253,138.49,138.44,8.6673645]
["bitfinex","SOLUSD",1727953704814,7.54925384,138.48,138.43,18.0591]
["bitfinex","SOLUSD",1727953705022,6.536,138.54,138.45,18.0566]
["bitfinex","SOLUSD",1727953705023,7.54925384,138.47,138.45,18.0566]
["bitfinex","SOLUSD",1727953705317,15.0648,138.53,138.45,18.0566]
["bitfinex","SOLUSD",1727953705521,15.0648,138.53,138.44,7.2231]
["bitfinex","SOLUSD",1727953705724,21.50859248,138.52,138.44,7.2231]
["bitfinex","SOLUSD",1727953705913,13.95969269,138.51,138.44,7.2231]
["bitfinex","SOLUSD",1727953706113,13.95969269,138.5,138.43,23.776884]
["bitfinex","SOLUSD",1727953706409,7.54749532,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1727953706609,7.54749532,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1727953706807,7.54749532,138.47,138.44,7.2232]
["bitfinex","SOLUSD",1727953707024,7.54889979,138.52,138.44,7.2232]
["bitfinex","SOLUSD",1727953707231,13.95633566,138.51,138.44,7.2232]
["bitfinex","SOLUSD",1727953707404,13.95633566,138.5,138.44,7.2232]
["bitfinex","SOLUSD",1727953707606,7.54629246,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1727953707803,7.54629246,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1727953708104,7.54629246,138.47,138.44,7.2232]
["bitfinex","SOLUSD",1727953708422,7.54889979,138.52,138.44,7.2232]
["bitfinex","SOLUSD",1727953708628,13.95453979,138.51,138.44,25.2814]
["bitfinex","SOLUSD",1727953708826,13.95453979,138.5,138.45,1.44417524]
["bitfinex","SOLUSD",1727953709136,15.0648,138.53,138.45,7.2227]
["bitfinex","SOLUSD",1727953709137,7.54532215,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1727953709447,7.54532215,138.48,138.46,7.2222]
["bitfinex","SOLUSD",1727953709727,7.54532215,138.47,138.45,7.2226]
["bitfinex","SOLUSD",1727953709922,15.0648,138.53,138.45,7.2226]
["bitfinex","SOLUSD",1727953710101,13.9545073,138.52,138.45,7.2226]
["bitfinex","SOLUSD",1727953710419,13.9545073,138.51,138.45,7.2226]
["bitfinex","SOLUSD",1727953710621,13.9545073,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1727953710821,7.54530145,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1727953711119,7.54530145,138.48,138.46,18.0554]
["bitfinex","SOLUSD",1727953711420,7.54530145,138.47,138.46,25.2775]
["bitfinex","SOLUSD",1727953711621,7.54530145,138.52,138.46,25.2775]
["bitfinex","SOLUSD",1727953711825,13.95498616,138.51,138.46,25.2775]
["bitfinex","SOLUSD",1727953712119,13.95555616,138.5,138.46,25.2775]
["bitfinex","SOLUSD",1727953712331,7.54587519,138.49,138.46,25.2775]
["bitfinex","SOLUSD",1727953712504,7.54587519,138.48,138.46,25.2775]
["bitfinex","SOLUSD",1727953712821,7.54587519,138.47,138.44,7.2231]
["bitfinex","SOLUSD",1727953713035,23.776884,138.51,138.43,25.2823]
["bitfinex","SOLUSD",1727953713330,14.80774537,138.5,138.43,18.0586]
["bitfinex","SOLUSD",1727953713523,13.95388881,138.49,138.43,18.0586]
["bitfinex","SOLUSD",1727953713831,7.54518468,138.48,138.43,18.0586]
["bitfinex","SOLUSD",1727953714118,7.54518468,138.47,138.43,25.2823]
["bitfinex","SOLUSD",1727953714328,7.54518468,138.46,138.4,34.5758]
["bitfinex","SOLUSD",1727953714634,7.54518468,138.45,138.4,41.8007]
["bitfinex","SOLUSD",1727953714805,0.85385656,138.5,138.4,34.5758]
["bitfinex","SOLUSD",1727953715007,13.9540629,138.49,138.4,34.5758]
["bitfinex","SOLUSD",1727953715225,14.80791946,138.48,138.4,34.5758]
["bitfinex","SOLUSD",1727953715526,7.54499974,138.47,138.4,34.5758]
["bitfinex","SOLUSD",1727953715734,7.54499974,138.46,138.41,23.776884]
["bitfinex","SOLUSD",1727953716021,7.54499974,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1727953716214,7.54527372,138.49,138.41,7.2248]
["bitfinex","SOLUSD",1727953716412,14.8090558,138.48,138.41,7.2248]
["bitfinex","SOLUSD",1727953716626,13.95519924,138.47,138.41,7.2248]
["bitfinex","SOLUSD",1727953716806,7.54527372,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1727953717123,7.54527372,138.45,138.4,18.0623]
["bitfinex","SOLUSD",1727953717321,7.54527372,138.44,138.4,18.0623]
["bitfinex","SOLUSD",1727953717627,16.3515,138.47,138.4,18.0623]
["bitfinex","SOLUSD",1727953717827,7.54614969,138.46,138.4,25.2877]
["bitfinex","SOLUSD",1727953718031,7.54614969,138.45,138.41,1.44470556]
["bitfinex","SOLUSD",1727953718229,7.54614969,138.44,138.41,1.44470556]
["bitfinex","SOLUSD",1727953718433,7.54614969,138.43,138.37,25.2928]
["bitfinex","SOLUSD",1727953718731,8.40000625,138.42,138.35,7.2276]
["bitfinex","SOLUSD",1727953718913,7.54614969,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1727953719113,16.3515,138.47,138.36,7.2274]
["bitfinex","SOLUSD",1727953719114,7.54614969,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1727953719314,43.776884,138.45,138.37,1.44511006]
["bitfinex","SOLUSD",1727953719513,43.776884,138.45,138.36,7.2274]
["bitfinex","SOLUSD",1727953719514,13.960469,138.44,138.36,7.2274]
["bitfinex","SOLUSD",1727953719719,23.776884,138.4,138.32,0.853877]
["bitfinex","SOLUSD",1727953719928,23.776884,138.38,138.32,0.853877]
["bitfinex","SOLUSD",1727953720103,13.960469,138.37,138.32,0.853877]
["bitfinex","SOLUSD",1727953720305,23.776884,138.38,138.32,0.853877]
["bitfinex","SOLUSD",1727953720306,14.81432556,138.36,138.32,0.853877]
["bitfinex","SOLUSD",1727953720606,13.96031638,138.35,138.32,0.853877]
["bitfinex","SOLUSD",1727953720800,7.54820596,138.34,138.32,0.853877]
["bitfinex","SOLUSD",1727953721120,23.776884,138.38,138.32,0.853877]
["bitfinex","SOLUSD",1727953721121,7.54820596,138.33,138.32,0.853877]
["bitfinex","SOLUSD",1727953721703,43.776884,138.4,138.32,0.853877]
["bitfinex","SOLUSD",1727953722027,8.3965997,138.39,138.32,0.853877]
["bitfinex","SOLUSD",1727953722327,13.95006639,138.38,138.32,0.853877]
["bitfinex","SOLUSD",1727953722523,7.54274314,138.37,138.32,0.853877]
["bitfinex","SOLUSD",1727953722720,7.54274314,138.36,138.32,0.853877]
["bitfinex","SOLUSD",1727953723031,7.54274314,138.35,138.32,0.853877]
["bitfinex","SOLUSD",1727953723218,20.0,138.4,138.32,0.853877]
["bitfinex","SOLUSD",1727953723420,13.94194689,138.39,138.32,0.853877]
["bitfinex","SOLUSD",1727953723624,13.94194689,138.38,138.32,0.853877]
["bitfinex","SOLUSD",1727953723825,7.53820491,138.37,138.32,0.853877]
["bitfinex","SOLUSD",1727953724130,7.53820491,138.36,138.32,0.853877]
["bitfinex","SOLUSD",1727953724322,20.0,138.4,138.32,0.853877]
["bitfinex","SOLUSD",1727953724323,7.53820491,138.35,138.32,0.853877]
["bitfinex","SOLUSD",1727953724502,20.0,138.4,138.32,0.853877]
["bitfinex","SOLUSD",1727953724707,13.93834253,138.39,138.32,0.853877]
["bitfinex","SOLUSD",1727953725031,13.93834253,138.38,138.32,0.853877]
["bitfinex","SOLUSD",1727953725225,8.3900737,138.37,138.32,0.853877]
["bitfinex","SOLUSD",1727953725408,7.53621714,138.36,138.32,0.853877]
["bitfinex","SOLUSD",1727953725732,23.776884,138.39,138.32,0.853877]
["bitfinex","SOLUSD",1727953725916,13.93385994,138.38,138.32,0.853877]
["bitfinex","SOLUSD",1727953726114,7.53378722,138.37,138.32,0.853877]
["bitfinex","SOLUSD",1727953726321,7.53378722,138.36,138.32,0.853877]
["bitfinex","SOLUSD",1727953726632,7.53378722,138.35,138.32,0.853877]
["bitfinex","SOLUSD",1727953726931,20.0,138.4,138.32,0.853877]
["bitfinex","SOLUSD",1727953727132,13.93010835,138.39,138.32,0.853877]
["bitfinex","SOLUSD",1727953727310,7.53179001,138.38,138.32,0.853877]
["bitfinex","SOLUSD",1727953727501,7.53179001,138.37,138.32,0.853877]
["bitfinex","SOLUSD",1727953727706,7.53179001,138.36,138.32,0.853877]
["bitfinex","SOLUSD",1727953727904,20.0,138.4,138.32,0.853877]
["bitfinex","SOLUSD",1727953728129,13.92756717,138.39,138.32,0.853877]
["bitfinex","SOLUSD",1727953728327,20.0,138.4,138.32,0.853877]
["bitfinex","SOLUSD",1727953728328,0.85385656,138.38,138.32,0.853877]
["bitfinex","SOLUSD",1727953728536,8.38284602,138.38,138.32,0.853877]
["bitfinex","SOLUSD",1727953728715,7.52898946,138.37,138.32,0.853877]
["bitfinex","SOLUSD",1727953728915,7.52898946,138.36,138.32,0.853877]
["bitfinex","SOLUSD",1727953729121,20.0,138.4,138.32,0.853877]
["bitfinex","SOLUSD",1727953729324,13.92312057,138.39,138.32,0.853877]
["bitfinex","SOLUSD",1727953729538,7.52800067,138.38,138.32,0.853877]
["bitfinex","SOLUSD",1727953729741,7.52800067,138.37,138.32,0.853877]
["bitfinex","SOLUSD",1727953730035,7.52800067,138.36,138.32,0.853877]
["bitfinex","SOLUSD",1727953730231,20.0,138.4,138.32,0.853877]
["bitfinex","SOLUSD",1727953730439,13.92203334,138.39,138.32,0.853877]
["bitfinex","SOLUSD",1727953730624,7.52740376,138.38,138.32,0.853877]
["bitfinex","SOLUSD",1727953730818,7.52740376,138.37,138.32,0.853877]
["bitfinex","SOLUSD",1727953731019,7.52740376,138.36,138.32,0.853877]
["bitfinex","SOLUSD",1727953731224,20.0,138.4,138.32,0.853877]
["bitfinex","SOLUSD",1727953731533,7.52656342,138.39,138.33,1.44551895]
["bitfinex","SOLUSD",1727953731908,16.4208,138.41,138.33,1.44551895]
["bitfinex","SOLUSD",1727953731909,7.52656342,138.38,138.33,1.44551895]
["bitfinex","SOLUSD",1727953732121,7.52656342,138.37,138.32,0.853877]
["bitfinex","SOLUSD",1727953732419,7.52656342,138.36,138.32,0.853877]
["bitfinex","SOLUSD",1727953732621,7.52656342,138.35,138.32,0.853877]
["bitfinex","SOLUSD",1727953732814,16.4208,138.41,138.32,0.853877]
["bitfinex","SOLUSD",1727953732815,7.52646481,138.34,138.32,0.853877]
["bitfinex","SOLUSD",1727953733020,23.776884,138.39,138.32,0.853877]
["bitfinex","SOLUSD",1727953733317,34.7747915,138.38,138.32,0.853877]
["bitfinex","SOLUSD",1727953733529,31.30359298,138.37,138.32,0.853877]
["bitfinex","SOLUSD",1727953733727,7.52670898,138.36,138.32,0.853877]
["bitfinex","SOLUSD",1727953733927,7.52670898,138.35,138.32,0.853877]
["bitfinex","SOLUSD",1727953734130,7.52670898,138.34,138.32,0.853877]
["bitfinex","SOLUSD",1727953734326,7.52448099,138.33,138.32,0.853877]
["bitfinex","SOLUSD",1727953735325,23.776884,138.37,138.32,0.853877]
["bitfinex","SOLUSD",1727953735635,7.523545,138.36,138.32,0.853877]
["bitfinex","SOLUSD",1727953735939,7.523545,138.35,138.32,0.853877]
["bitfinex","SOLUSD",1727953736149,7.523545,138.34,138.32,0.853877]
["bitfinex","SOLUSD",1727953736438,7.523545,138.33,138.32,0.853877]
["bitfinex","SOLUSD",1727953740015,7.523545,138.33,138.32,24.630761]
["bitfinex","SOLUSD",1727953740241,0.85385656,138.4,138.32,0.853877]
["bitfinex","SOLUSD",1727953740422,7.51405874,138.39,138.32,0.853877]
["bitfinex","SOLUSD",1727953740622,7.51405874,138.38,138.32,18.927677]
["bitfinex","SOLUSD",1727953740840,7.51405874,138.37,138.32,18.927677]
["bitfinex","SOLUSD",1727953741029,7.51416512,138.36,138.33,7.2286]
["bitfinex","SOLUSD",1727953741341,8.77289671,138.45,138.34,47.61900483]
["bitfinex","SOLUSD",1727953741342,15.043,138.45,138.34,47.61900483]
["bitfinex","SOLUSD",1727953741637,14.7488776,138.44,138.34,46.17362096]
["bitfinex","SOLUSD",1727953741840,15.043,138.45,138.34,46.17362096]
["bitfinex","SOLUSD",1727953741841,14.7488776,138.43,138.34,46.17362096]
["bitfinex","SOLUSD",1727953742029,7.51300199,138.42,138.34,46.17362096]
["bitfinex","SOLUSD",1727953742550,8.36685855,138.41,138.34,31.431]
["bitfinex","SOLUSD",1727953742722,8.36685855,138.4,138.34,6.1317]
["bitfinex","SOLUSD",1727953743045,8.36685855,138.39,138.34,6.1317]
["bitfinex","SOLUSD",1727953743250,7.51300199,138.38,138.34,6.1317]
["bitfinex","SOLUSD",1727953743749,23.776884,138.43,138.32,0.853877]
["bitfinex","SOLUSD",1727953743951,7.51598582,138.37,138.32,8.083377]
["bitfinex","SOLUSD",1727953744239,20.0,138.44,138.32,8.083377]
["bitfinex","SOLUSD",1727953744240,43.776884,138.41,138.33,7.229]
["bitfinex","SOLUSD",1727953744651,7.51642719,138.4,138.34,7.2283]
["bitfinex","SOLUSD",1727953744819,7.51642719,138.39,138.35,1.44527923]
["bitfinex","SOLUSD",1727953745023,15.043,138.45,138.35,1.44527923]
["bitfinex","SOLUSD",1727953745024,15.043,138.45,138.36,7.2275]
["bitfinex","SOLUSD",1727953745226,13.90061106,138.44,138.37,1.44505167]
["bitfinex","SOLUSD",1727953745439,13.90061106,138.43,138.37,1.44505167]
["bitfinex","SOLUSD",1727953745755,7.51592451,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1727953746042,7.51592451,138.41,138.38,1.44501723]
["bitfinex","SOLUSD",1727953746252,7.51592451,138.4,138.38,1.44501723]
["bitfinex","SOLUSD",1727953746420,15.043,138.45,138.38,1.44501723]
["bitfinex","SOLUSD",1727953746621,23.80757711,138.49,138.39,1.44501764]
["bitfinex","SOLUSD",1727953746622,7.51777068,138.44,138.39,1.44501764]
["bitfinex","SOLUSD",1727953746841,7.51777068,138.43,138.42,7.2243]
["bitfinex","SOLUSD",1727953747223,16.5981,138.53,138.43,7.2235]
["bitfinex","SOLUSD",1727953747444,14.75457805,138.52,138.42,7.2242]
["bitfinex","SOLUSD",1727953747646,13.90072149,138.51,138.42,7.2242]
["bitfinex","SOLUSD",1727953747854,14.75457805,138.5,138.42,7.2242]
["bitfinex","SOLUSD",1727953748152,7.51630055,138.49,138.42,7.2242]
["bitfinex","SOLUSD",1727953748449,7.51630055,138.48,138.41,15.3272]
["bitfinex","SOLUSD",1727953748618,7.51630055,138.48,138.42,7.2242]
["bitfinex","SOLUSD",1727953748825,7.51630055,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1727953749126,7.51630055,138.46,138.41,22.5519]
["bitfinex","SOLUSD",1727953749340,20.0,138.52,138.41,22.5519]
["bitfinex","SOLUSD",1727953749649,20.0,138.5,138.42,7.2243]
["bitfinex","SOLUSD",1727953749850,7.51695812,138.49,138.42,7.2243]
["bitfinex","SOLUSD",1727953750146,7.51695812,138.48,138.42,7.2243]
["bitfinex","SOLUSD",1727953750341,7.51695812,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1727953750546,16.5981,138.53,138.42,7.2243]
["bitfinex","SOLUSD",1727953750547,7.51723613,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1727953750849,23.776884,138.52,138.42,7.2243]
["bitfinex","SOLUSD",1727953751018,23.776884,138.5,138.41,22.5519]
["bitfinex","SOLUSD",1727953751222,23.776884,138.5,138.41,15.3272]
["bitfinex","SOLUSD",1727953751223,28.37108886,138.49,138.41,15.3272]
["bitfinex","SOLUSD",1727953751428,7.5172323,138.48,138.41,15.3272]
["bitfinex","SOLUSD",1727953751645,0.85385656,138.47,138.41,15.3272]
["bitfinex","SOLUSD",1727953751849,7.5172323,138.46,138.41,15.3272]
["bitfinex","SOLUSD",1727953752443,7.5172323,138.46,138.4,18.0631]
["bitfinex","SOLUSD",1727953752634,8.37108886,138.45,138.38,13.6201]
["bitfinex","SOLUSD",1727953752829,8.37108886,138.44,138.38,6.3939]
["bitfinex","SOLUSD",1727953753019,7.5172323,138.43,138.38,6.3939]
["bitfinex","SOLUSD",1727953753654,15.384,138.46,138.38,6.3939]
["bitfinex","SOLUSD",1727953753838,7.52368243,138.42,138.38,6.3939]
["bitfinex","SOLUSD",1727953754152,15.384,138.46,138.38,6.3939]
["bitfinex","SOLUSD",1727953754347,13.91768707,138.45,138.38,6.3939]
["bitfinex","SOLUSD",1727953754524,7.52521819,138.44,138.38,6.3939]
["bitfinex","SOLUSD",1727953754850,7.52521819,138.43,138.38,6.3939]
["bitfinex","SOLUSD",1727953755035,7.52521819,138.42,138.38,6.3939]
["bitfinex","SOLUSD",1727953755234,7.52521819,138.41,138.38,6.3939]
["bitfinex","SOLUSD",1727953755434,15.384,138.46,138.38,6.3939]
["bitfinex","SOLUSD",1727953755645,13.92418539,138.45,138.38,6.3939]
["bitfinex","SOLUSD",1727953755826,37.70115263,138.44,138.35,13.347]
["bitfinex","SOLUSD",1727953756027,37.70115263,138.44,138.35,13.3473]
["bitfinex","SOLUSD",1727953756028,13.92482971,138.43,138.35,13.3473]
["bitfinex","SOLUSD",1727953756228,23.776884,138.44,138.35,13.3473]
["bitfinex","SOLUSD",1727953756229,7.5287286,138.42,138.35,13.3473]
["bitfinex","SOLUSD",1727953756530,7.5287286,138.41,138.35,6.1195]
["bitfinex","SOLUSD",1727953756737,7.5287286,138.4,138.33,16.0367]
["bitfinex","SOLUSD",1727953756958,23.776884,138.44,138.32,6.856977]
["bitfinex","SOLUSD",1727953756959,7.5287286,138.39,138.32,6.856977]
["bitfinex","SOLUSD",1727953757257,0.85385656,138.43,138.32,6.856977]
["bitfinex","SOLUSD",1727953757258,7.53329696,138.38,138.32,6.856977]
["bitfinex","SOLUSD",1727953757554,7.53329696,138.37,138.32,6.856977]
["bitfinex","SOLUSD",1727953757722,7.53329696,138.36,138.32,14.086377]
["bitfinex","SOLUSD",1727953757926,20.0,138.42,138.32,14.086377]
["bitfinex","SOLUSD",1727953758143,13.93902291,138.41,138.32,14.086377]
["bitfinex","SOLUSD",1727953758353,13.93902291,138.4,138.32,14.086377]
["bitfinex","SOLUSD",1727953758551,7.53656885,138.39,138.32,14.086377]
["bitfinex","SOLUSD",1727953758732,7.53656885,138.38,138.32,14.086377]
["bitfinex","SOLUSD",1727953759057,8.39042541,138.37,138.32,6.856977]
["bitfinex","SOLUSD",1727953759235,7.53656885,138.36,138.32,6.856977]
["bitfinex","SOLUSD",1727953759549,7.53656885,138.35,138.32,6.856977]
["bitfinex","SOLUSD",1727953759734,7.53656885,138.34,138.32,6.856977]
["bitfinex","SOLUSD",1727953760054,16.0729,138.39,138.32,6.856977]
["bitfinex","SOLUSD",1727953760250,13.95197559,138.38,138.32,0.853877]
["bitfinex","SOLUSD",1727953760455,13.95197559,138.37,138.32,0.853877]
["bitfinex","SOLUSD",1727953760630,7.5463206,138.36,138.32,0.853877]
["bitfinex","SOLUSD",1727953760831,7.5463206,138.35,138.32,0.853877]
["bitfinex","SOLUSD",1727953761156,7.5463206,138.34,138.32,0.853877]
["bitfinex","SOLUSD",1727953761352,7.5463206,138.33,138.32,0.853877]
["bitfinex","SOLUSD",1727953761935,7.5463206,138.38,138.32,0.853877]
["bitfinex","SOLUSD",1727953762140,13.95879124,138.37,138.32,0.853877]
["bitfinex","SOLUSD",1727953762451,13.95879124,138.36,138.32,0.853877]
["bitfinex","SOLUSD",1727953762635,7.5463206,138.35,138.32,0.853877]
["bitfinex","SOLUSD",1727953762952,7.5463206,138.34,138.32,8.083377]
["bitfinex","SOLUSD",1727953763152,7.5463206,138.33,138.32,8.083377]
["bitfinex","SOLUSD",1727953763350,7.5463206,138.38,138.32,8.083377]
["bitfinex","SOLUSD",1727953763555,6.5389,138.41,138.32,8.083377]
["bitfinex","SOLUSD",1727953763556,13.96211855,138.37,138.33,1.4455218]
["bitfinex","SOLUSD",1727953763732,7.5463206,138.36,138.34,7.2281]
["bitfinex","SOLUSD",1727953763941,16.3718,138.43,138.34,7.2281]
["bitfinex","SOLUSD",1727953764127,7.5513607,138.35,138.34,7.2281]
["bitfinex","SOLUSD",1727953764333,16.3718,138.43,138.34,7.2281]
["bitfinex","SOLUSD",1727953764650,13.97043192,138.42,138.34,7.2281]
["bitfinex","SOLUSD",1727953764840,13.97043192,138.41,138.34,7.2281]
["bitfinex","SOLUSD",1727953765043,13.97043192,138.4,138.34,7.2281]
["bitfinex","SOLUSD",1727953765232,13.97043192,138.39,138.34,7.2281]
["bitfinex","SOLUSD",1727953765436,7.55369721,138.38,138.34,7.2281]
["bitfinex","SOLUSD",1727953765754,7.55369721,138.37,138.34,7.2281]
["bitfinex","SOLUSD",1727953765944,7.55369721,138.36,138.34,7.2281]
["bitfinex","SOLUSD",1727953766145,7.55369721,138.35,138.34,7.2281]
["bitfinex","SOLUSD",1727953766360,7.55369721,138.41,138.34,7.2281]
["bitfinex","SOLUSD",1727953766660,14.8253691,138.4,138.34,7.2281]
["bitfinex","SOLUSD",1727953766968,13.97151254,138.39,138.33,7.229]
["bitfinex","SOLUSD",1727953767168,7.55369721,138.38,138.32,18.927477]
["bitfinex","SOLUSD",1727953767463,13.9726156,138.37,138.32,0.853877]
["bitfinex","SOLUSD",1727953767672,14.82647216,138.36,138.32,0.853877]
["bitfinex","SOLUSD",1727953767956,7.55369721,138.35,138.32,0.853877]
["bitfinex","SOLUSD",1727953768261,7.55369721,138.34,138.32,0.853877]
["bitfinex","SOLUSD",1727953768563,7.55369721,138.33,138.32,0.853877]
["bitfinex","SOLUSD",1727953768763,43.776884,138.41,138.32,0.853877]
["bitfinex","SOLUSD",1727953769055,23.88361363,138.43,138.32,0.853877]
["bitfinex","SOLUSD",1727953769056,43.776884,138.39,138.32,0.853877]
["bitfinex","SOLUSD",1727953769359,39.015584,138.37,138.32,0.853877]
["bitfinex","SOLUSD",1727953769572,13.97326578,138.36,138.32,0.853877]
["bitfinex","SOLUSD",1727953769863,13.97340586,138.35,138.32,0.853877]
["bitfinex","SOLUSD",1727953770063,7.55369721,138.34,138.32,0.853877]
["bitfinex","SOLUSD",1727953770270,39.015584,138.37,138.32,0.853877]
["bitfinex","SOLUSD",1727953770445,13.97596111,138.36,138.32,0.853877]
["bitfinex","SOLUSD",1727953770646,13.97596111,138.35,138.32,0.853877]
["bitfinex","SOLUSD",1727953770865,7.55640864,138.34,138.32,0.853877]
["bitfinex","SOLUSD",1727953771045,7.55640864,138.33,138.32,0.853877]
["bitfinex","SOLUSD",1727953772155,16.0177,138.42,138.32,46.60168196]
["bitfinex","SOLUSD",1727953772352,16.0177,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1727953772353,13.97342111,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1727953772558,13.97342111,138.4,138.37,1.44508409]
["bitfinex","SOLUSD",1727953772744,7.55538388,138.39,138.38,7.2264]
["bitfinex","SOLUSD",1727953772943,7.55538388,138.39,138.38,52.97420496]
["bitfinex","SOLUSD",1727953773143,6.6645,138.48,138.4,7.2249]
["bitfinex","SOLUSD",1727953773365,13.9675832,138.47,138.4,7.2254]
["bitfinex","SOLUSD",1727953773566,13.9675832,138.46,138.4,7.2254]
["bitfinex","SOLUSD",1727953773752,13.9675832,138.45,138.4,7.2254]
["bitfinex","SOLUSD",1727953773958,13.9675832,138.44,138.4,7.2254]
["bitfinex","SOLUSD",1727953774145,0.85385656,138.47,138.4,7.2254]
["bitfinex","SOLUSD",1727953774146,7.55233263,138.43,138.4,7.2254]
["bitfinex","SOLUSD",1727953774478,7.55233263,138.42,138.39,25.2893]
["bitfinex","SOLUSD",1727953774647,0.85385656,138.47,138.39,25.2893]
["bitfinex","SOLUSD",1727953774648,7.55233263,138.41,138.39,25.2893]
["bitfinex","SOLUSD",1727953774842,23.776884,138.47,138.39,25.2893]
["bitfinex","SOLUSD",1727953775061,13.9654071,138.46,138.37,7.2269]
["bitfinex","SOLUSD",1727953775264,13.9654071,138.46,138.36,31.7283]
["bitfinex","SOLUSD",1727953775265,13.9654071,138.45,138.36,31.7283]
["bitfinex","SOLUSD",1727953775472,14.81926366,138.44,138.36,31.7283]
["bitfinex","SOLUSD",1727953775765,13.9654071,138.43,138.36,31.7283]
["bitfinex","SOLUSD",1727953775948,13.96592087,138.42,138.36,31.7283]
["bitfinex","SOLUSD",1727953776270,7.55105127,138.41,138.36,31.7283]
["bitfinex","SOLUSD",1727953776455,7.55105127,138.4,138.37,7.2269]
["bitfinex","SOLUSD",1727953776657,8.40490783,138.46,138.37,7.2269]
["bitfinex","SOLUSD",1727953776853,7.55105127,138.39,138.37,7.2269]
["bitfinex","SOLUSD",1727953777169,23.776884,138.45,138.37,7.2269]
["bitfinex","SOLUSD",1727953777466,23.776884,138.45,138.36,24.5008]
["bitfinex","SOLUSD",1727953777467,13.96664532,138.44,138.38,7.2263]
["bitfinex","SOLUSD",1727953777662,13.96664532,138.43,138.37,23.776884]
["bitfinex","SOLUSD",1727953777871,16.0177,138.49,138.37,23.776884]
["bitfinex","SOLUSD",1727953777872,7.55163814,138.42,138.41,7.2244]
["bitfinex","SOLUSD",1727953778046,7.55163814,138.42,138.41,32.44579992]
["bitfinex","SOLUSD",1727953778372,16.0501,138.53,138.44,6.6502]
["bitfinex","SOLUSD",1727953778670,13.95712811,138.52,138.46,18.0552]
["bitfinex","SOLUSD",1727953778964,13.95712811,138.51,138.46,18.0552]
["bitfinex","SOLUSD",1727953779176,16.0501,138.53,138.44,13.8734]
["bitfinex","SOLUSD",1727953779177,14.81098467,138.5,138.44,13.8734]
["bitfinex","SOLUSD",1727953779475,7.54689347,138.49,138.45,1.44421201]
["bitfinex","SOLUSD",1727953779668,7.54689347,138.48,138.45,1.44421201]
["bitfinex","SOLUSD",1727953779867,7.54689347,138.47,138.44,13.8734]
["bitfinex","SOLUSD",1727953780078,16.0501,138.53,138.44,13.8734]
["bitfinex","SOLUSD",1727953780377,14.80529666,138.52,138.44,13.8734]
["bitfinex","SOLUSD",1727953780547,13.9514401,138.51,138.44,13.8734]
["bitfinex","SOLUSD",1727953780753,13.9514401,138.5,138.44,13.8734]
["bitfinex","SOLUSD",1727953780961,0.85385656,138.52,138.44,13.8734]
["bitfinex","SOLUSD",1727953780962,7.54382612,138.49,138.44,13.8734]
["bitfinex","SOLUSD",1727953781175,7.54382612,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1727953781367,16.0501,138.53,138.46,7.222]
["bitfinex","SOLUSD",1727953781562,14.79749157,138.52,138.45,25.2788]
["bitfinex","SOLUSD",1727953781765,13.94363501,138.51,138.45,25.2788]
["bitfinex","SOLUSD",1727953781959,7.53944018,138.5,138.45,25.2788]
["bitfinex","SOLUSD",1727953782159,7.53944018,138.49,138.45,25.2788]
["bitfinex","SOLUSD",1727953782361,7.53944018,138.48,138.45,25.2788]
["bitfinex","SOLUSD",1727953782557,16.0501,138.53,138.45,25.2788]
["bitfinex","SOLUSD",1727953782857,13.94127712,138.52,138.45,25.2788]
["bitfinex","SOLUSD",1727953783059,16.0501,138.53,138.45,25.2788]
["bitfinex","SOLUSD",1727953783060,7.53811643,138.51,138.45,25.2788]
["bitfinex","SOLUSD",1727953783258,7.53811643,138.5,138.45,25.2788]
["bitfinex","SOLUSD",1727953783586,7.53751817,138.49,138.45,25.2788]
["bitfinex","SOLUSD",1727953783757,7.5376352,138.48,138.45,18.0562]
["bitfinex","SOLUSD",1727953784076,23.776884,138.52,138.44,13.8733]
["bitfinex","SOLUSD",1727953784286,13.94051647,138.51,138.44,13.8733]
["bitfinex","SOLUSD",1727953784498,7.53771903,138.5,138.44,6.6502]
["bitfinex","SOLUSD",1727953784778,7.53771903,138.49,138.44,6.6502]
["bitfinex","SOLUSD",1727953784966,7.53771903,138.48,138.45,1.44427069]
["bitfinex","SOLUSD",1727953785170,23.776884,138.52,138.45,1.44427069]
["bitfinex","SOLUSD",1727953785363,13.93774058,138.51,138.45,1.44427069]
["bitfinex","SOLUSD",1727953785567,7.53623846,138.5,138.45,1.44427069]
["bitfinex","SOLUSD",1727953785866,23.776884,138.52,138.45,1.44427069]
["bitfinex","SOLUSD",1727953785867,7.53623846,138.49,138.45,1.44427069]
["bitfinex","SOLUSD",1727953786180,7.53623846,138.48,138.44,13.8734]
["bitfinex","SOLUSD",1727953786380,23.776884,138.52,138.44,13.8734]
["bitfinex","SOLUSD",1727953786562,13.9389757,138.51,138.44,13.8734]
["bitfinex","SOLUSD",1727953786874,7.53690424,138.5,138.44,13.8734]
["bitfinex","SOLUSD",1727953787078,7.53690424,138.49,138.44,13.8734]
["bitfinex","SOLUSD",1727953787273,7.53690424,138.48,138.44,13.8734]
["bitfinex","SOLUSD",1727953787465,7.53690424,138.47,138.44,13.8734]
["bitfinex","SOLUSD",1727953787665,23.776884,138.52,138.44,13.8734]
["bitfinex","SOLUSD",1727953787880,13.93614583,138.51,138.45,1.44423743]
["bitfinex","SOLUSD",1727953788180,13.93614583,138.51,138.44,13.8734]
["bitfinex","SOLUSD",1727953788181,8.38922393,138.5,138.44,6.6502]
["bitfinex","SOLUSD",1727953788359,7.53536737,138.49,138.44,6.6502]
["bitfinex","SOLUSD",1727953788563,7.53536737,138.48,138.44,6.6502]
["bitfinex","SOLUSD",1727953788762,7.53536737,138.47,138.45,1.44433274]
["bitfinex","SOLUSD",1727953788967,23.776884,138.52,138.45,1.44433274]
["bitfinex","SOLUSD",1727953789169,13.93404954,138.51,138.45,1.44433274]
["bitfinex","SOLUSD",1727953789492,13.93404954,138.5,138.45,1.44433274]
["bitfinex","SOLUSD",1727953789678,23.776884,138.52,138.45,1.44433274]
["bitfinex","SOLUSD",1727953789982,13.93389094,138.51,138.45,1.44433274]
["bitfinex","SOLUSD",1727953790281,13.93389094,138.5,138.45,1.44433274]
["bitfinex","SOLUSD",1727953790475,7.53410983,138.49,138.44,13.8734]
["bitfinex","SOLUSD",1727953790676,7.53410983,138.48,138.44,13.8734]
["bitfinex","SOLUSD",1727953790985,7.53410983,138.47,138.45,7.2225]
["bitfinex","SOLUSD",1727953791187,16.0501,138.53,138.45,7.2225]
["bitfinex","SOLUSD",1727953791480,14.78422154,138.52,138.45,7.2225]
["bitfinex","SOLUSD",1727953791669,33.93036498,138.51,138.41,25.2858]
["bitfinex","SOLUSD",1727953791867,13.93036498,138.5,138.41,25.2858]
["bitfinex","SOLUSD",1727953792071,14.78422154,138.49,138.41,25.2858]
["bitfinex","SOLUSD",1727953792381,7.53229304,138.48,138.41,25.2858]
["bitfinex","SOLUSD",1727953792572,8.3861496,138.47,138.41,25.2858]
["bitfinex","SOLUSD",1727953792881,7.53229304,138.46,138.41,25.2858]
["bitfinex","SOLUSD",1727953793086,7.53229304,138.45,138.41,25.2858]
["bitfinex","SOLUSD",1727953793267,0.85385656,138.5,138.41,25.2858]
["bitfinex","SOLUSD",1727953793462,13.93089424,138.49,138.41,18.0611]
["bitfinex","SOLUSD",1727953793663,13.93089424,138.49,138.4,29.0389]
["bitfinex","SOLUSD",1727953793664,8.38627389,138.48,138.4,6.585]
["bitfinex","SOLUSD",1727953793962,13.93152857,138.47,138.4,6.585]
["bitfinex","SOLUSD",1727953794186,8.38627389,138.46,138.4,6.585]
["bitfinex","SOLUSD",1727953794386,7.53241733,138.45,138.4,6.585]
["bitfinex","SOLUSD",1727953794687,7.53241733,138.44,138.4,13.8104]
["bitfinex","SOLUSD",1727953794863,7.53241733,138.43,138.4,13.8104]
["bitfinex","SOLUSD",1727953795065,20.85385656,138.48,138.4,13.8104]
["bitfinex","SOLUSD",1727953795385,13.93285989,138.47,138.4,13.8104]
["bitfinex","SOLUSD",1727953795568,7.53343929,138.46,138.4,13.8104]
["bitfinex","SOLUSD",1727953795770,6.1646,138.49,138.4,6.585]
["bitfinex","SOLUSD",1727953795771,7.53343929,138.45,138.4,6.585]
["bitfinex","SOLUSD",1727953796102,7.533605,138.44,138.4,6.585]
["bitfinex","SOLUSD",1727953796406,43.776884,138.48,138.4,6.585]
["bitfinex","SOLUSD",1727953796569,13.93387697,138.47,138.4,6.585]
["bitfinex","SOLUSD",1727953796769,7.53402801,138.46,138.4,6.585]
["bitfinex","SOLUSD",1727953797088,7.53402801,138.45,138.4,6.585]
["bitfinex","SOLUSD",1727953797290,7.53402801,138.44,138.4,6.585]
["bitfinex","SOLUSD",1727953797496,43.776884,138.48,138.4,6.585]
["bitfinex","SOLUSD",1727953797789,13.93427671,138.47,138.4,24.6483]
["bitfinex","SOLUSD",1727953797973,7.53425432,138.46,138.42,18.0609]
["bitfinex","SOLUSD",1727953798295,0.85385656,138.51,138.42,18.0609]
["bitfinex","SOLUSD",1727953798296,0.85385656,138.51,138.45,7.2227]
["bitfinex","SOLUSD",1727953798592,13.93110962,138.5,138.44,25.2813]
["bitfinex","SOLUSD",1727953798887,7.53269634,138.49,138.44,25.2813]
["bitfinex","SOLUSD",1727953799092,7.53269634,138.48,138.44,25.2813]
["bitfinex","SOLUSD",1727953799281,0.85385656,138.51,138.44,25.2813]
["bitfinex","SOLUSD",1727953799596,7.53131589,138.5,138.44,25.2813]
["bitfinex","SOLUSD",1727953799778,7.53131589,138.49,138.44,25.2813]
["bitfinex","SOLUSD",1727953799980,7.53131589,138.48,138.44,25.2813]
["bitfinex","SOLUSD",1727953800183,0.85385656,138.52,138.45,7.2227]
["bitfinex","SOLUSD",1727953800379,6.3972786,138.51,138.45,7.2227]
["bitfinex","SOLUSD",1727953800686,7.53022555,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1727953800889,7.53022555,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1727953801066,7.53022555,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1727953801270,0.85385656,138.52,138.45,7.2227]
["bitfinex","SOLUSD",1727953801474,7.52901737,138.51,138.45,7.2227]
["bitfinex","SOLUSD",1727953801676,7.52901737,138.5,138.44,25.2813]
["bitfinex","SOLUSD",1727953801876,22.2137,138.53,138.41,59.899784]
["bitfinex","SOLUSD",1727953801877,8.38287393,138.49,138.41,18.0615]
["bitfinex","SOLUSD",1727953802187,7.52901737,138.48,138.41,25.2861]
["bitfinex","SOLUSD",1727953802789,0.85385656,138.47,138.4,6.585]
["bitfinex","SOLUSD",1727953802981,32.15995973,138.51,138.4,6.585]
["bitfinex","SOLUSD",1727953803188,20.0,138.48,138.4,6.585]
["bitfinex","SOLUSD",1727953803377,8.38307573,138.47,138.4,6.585]
["bitfinex","SOLUSD",1727953803588,23.776884,138.45,138.37,6.6099]
["bitfinex","SOLUSD",1727953803788,23.776884,138.45,138.36,23.2094]
["bitfinex","SOLUSD",1727953803789,8.38307573,138.44,138.36,7.2272]
["bitfinex","SOLUSD",1727953804085,7.52921917,138.43,138.36,7.2272]
["bitfinex","SOLUSD",1727953804275,7.52921917,138.42,138.36,7.2272]
["bitfinex","SOLUSD",1727953804596,23.776884,138.45,138.37,7.2269]
["bitfinex","SOLUSD",1727953804777,8.38643698,138.44,138.37,7.2269]
["bitfinex","SOLUSD",1727953804978,7.53258042,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1727953805206,7.53258042,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1727953805377,23.776884,138.45,138.37,7.2269]
["bitfinex","SOLUSD",1727953805572,7.53462799,138.44,138.37,7.2269]
["bitfinex","SOLUSD",1727953805776,8.38848455,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1727953805984,7.53462799,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1727953806187,0.85385656,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1727953806400,7.53692617,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1727953806698,0.85385656,138.43,138.36,7.2274]
["bitfinex","SOLUSD",1727953807017,7.53692694,138.42,138.35,18.069]
["bitfinex","SOLUSD",1727953807179,7.53786451,138.41,138.35,18.069]
["bitfinex","SOLUSD",1727953807497,0.85385656,138.4,138.32,34.908877]
["bitfinex","SOLUSD",1727953807673,7.53988097,138.39,138.32,18.926677]
["bitfinex","SOLUSD",1727953807874,8.39373753,138.38,138.32,18.926677]
["bitfinex","SOLUSD",1727953808095,0.85385656,138.4,138.32,18.926677]
["bitfinex","SOLUSD",1727953808295,7.54241477,138.39,138.32,26.156177]
["bitfinex","SOLUSD",1727953808592,0.85385656,138.38,138.32,0.853877]
["bitfinex","SOLUSD",1727953808799,7.54268575,138.37,138.32,0.853877]
["bitfinex","SOLUSD",1727953809098,16.3303,138.39,138.32,0.853877]
["bitfinex","SOLUSD",1727953809284,7.54420427,138.38,138.32,0.853877]
["bitfinex","SOLUSD",1727953809483,7.54420427,138.37,138.32,0.853877]
["bitfinex","SOLUSD",1727953809682,16.3303,138.39,138.32,0.853877]
["bitfinex","SOLUSD",1727953809878,7.54420116,138.38,138.32,0.853877]
["bitfinex","SOLUSD",1727953810180,7.54420116,138.37,138.33,1.44551662]
["bitfinex","SOLUSD",1727953810367,16.3303,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1727953810566,7.54442838,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1727953810773,7.54442838,138.37,138.34,7.2285]
["bitfinex","SOLUSD",1727953810976,15.9369,138.43,138.34,7.2285]
["bitfinex","SOLUSD",1727953810977,15.9369,138.43,138.35,1.44537288]
["bitfinex","SOLUSD",1727953811180,13.95251793,138.42,138.34,23.776884]
["bitfinex","SOLUSD",1727953811476,7.54402241,138.41,138.35,25.2976]
["bitfinex","SOLUSD",1727953811673,7.54402241,138.4,138.35,25.2976]
["bitfinex","SOLUSD",1727953811896,7.54402241,138.39,138.37,7.2268]
["bitfinex","SOLUSD",1727953812086,15.9369,138.43,138.36,7.2274]
["bitfinex","SOLUSD",1727953812471,7.54498046,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1727953812672,7.54498046,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1727953812894,7.54498046,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1727953813075,7.54500881,138.39,138.36,7.2274]
["bitfinex","SOLUSD",1727953813281,15.9369,138.48,138.4,7.2252]
["bitfinex","SOLUSD",1727953813477,13.95250376,138.47,138.4,7.2252]
["bitfinex","SOLUSD",1727953813681,14.80636032,138.46,138.39,18.0644]
["bitfinex","SOLUSD",1727953813883,13.95250376,138.45,138.39,25.2902]
["bitfinex","SOLUSD",1727953814087,7.54420197,138.44,138.39,25.2902]
["bitfinex","SOLUSD",1727953814296,7.54420197,138.43,138.39,25.2902]
["bitfinex","SOLUSD",1727953814488,7.54420197,138.42,138.39,25.2902]
["bitfinex","SOLUSD",1727953814793,0.85385656,138.46,138.39,25.2902]
["bitfinex","SOLUSD",1727953814979,20.0,138.47,138.39,25.2902]
["bitfinex","SOLUSD",1727953814980,7.54849708,138.45,138.39,25.2902]
["bitfinex","SOLUSD",1727953815180,7.54849708,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1727953815383,15.9369,138.48,138.41,18.0619]
["bitfinex","SOLUSD",1727953815384,7.54849708,138.43,138.41,18.0619]
["bitfinex","SOLUSD",1727953815599,15.3899,138.51,138.42,7.2238]
["bitfinex","SOLUSD",1727953815803,13.96735814,138.5,138.43,1.44441451]
["bitfinex","SOLUSD",1727953815990,13.96735814,138.49,138.42,7.2238]
["bitfinex","SOLUSD",1727953816295,13.96735814,138.48,138.42,7.2238]
["bitfinex","SOLUSD",1727953816493,13.96735814,138.47,138.43,8.6682214]
["bitfinex","SOLUSD",1727953816711,7.55216958,138.46,138.43,8.6682214]
["bitfinex","SOLUSD",1727953816882,7.55216958,138.45,138.43,8.6682214]
["bitfinex","SOLUSD",1727953817086,7.55216958,138.44,138.43,8.6682214]
["bitfinex","SOLUSD",1727953817791,7.55216958,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1727953818905,0.85385656,138.5,138.42,7.2241]
["bitfinex","SOLUSD",1727953819212,23.776884,138.48,138.38,24.5601]
["bitfinex","SOLUSD",1727953819381,14.84568386,138.47,138.39,7.2255]
["bitfinex","SOLUSD",1727953819585,13.9918273,138.46,138.39,7.2255]
["bitfinex","SOLUSD",1727953819787,14.84568386,138.45,138.39,7.2255]
["bitfinex","SOLUSD",1727953819994,7.56542336,138.44,138.39,7.2255]
["bitfinex","SOLUSD",1727953820194,7.56542336,138.43,138.39,7.2255]
["bitfinex","SOLUSD",1727953820404,7.56542336,138.42,138.39,7.2255]
["bitfinex","SOLUSD",1727953820710,7.56542336,138.41,138.4,8.670154]
["bitfinex","SOLUSD",1727953820886,44.63074056,138.5,138.4,18.0632]
["bitfinex","SOLUSD",1727953821081,23.776884,138.48,138.38,13.7214]
["bitfinex","SOLUSD",1727953821287,23.776884,138.46,138.36,7.227]
["bitfinex","SOLUSD",1727953821486,14.84679596,138.45,138.36,7.227]
["bitfinex","SOLUSD",1727953821704,23.776884,138.46,138.35,6.0677]
["bitfinex","SOLUSD",1727953821705,13.9929394,138.44,138.37,7.2269]
["bitfinex","SOLUSD",1727953821883,13.9929394,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1727953822199,8.41988836,138.42,138.36,25.2958]
["bitfinex","SOLUSD",1727953822399,16.5231,138.44,138.36,25.2958]
["bitfinex","SOLUSD",1727953822400,7.56869941,138.41,138.36,25.2958]
["bitfinex","SOLUSD",1727953822600,16.5231,138.44,138.37,7.2269]
["bitfinex","SOLUSD",1727953822601,7.56869941,138.4,138.37,7.2269]
["bitfinex","SOLUSD",1727953822817,7.568704,138.39,138.38,7.2263]
["bitfinex","SOLUSD",1727953823008,20.0,138.47,138.36,18.0685]
["bitfinex","SOLUSD",1727953823212,15.4278,138.48,138.36,20.0]
["bitfinex","SOLUSD",1727953823213,13.99857569,138.46,138.36,20.0]
["bitfinex","SOLUSD",1727953823385,13.99857569,138.45,138.4,25.2875]
["bitfinex","SOLUSD",1727953823590,13.99857569,138.44,138.39,7.2255]
["bitfinex","SOLUSD",1727953823798,13.99857569,138.43,138.39,7.2255]
["bitfinex","SOLUSD",1727953824007,7.56870829,138.42,138.4,8.67014877]
["bitfinex","SOLUSD",1727953824205,7.56870829,138.41,138.4,8.67014877]
["bitfinex","SOLUSD",1727953824714,7.56870829,138.41,138.4,7.2254]
["bitfinex","SOLUSD",1727953825599,7.56870829,138.41,138.39,18.0646]
["bitfinex","SOLUSD",1727953825811,20.85385656,138.47,138.39,18.0646]
["bitfinex","SOLUSD",1727953826111,13.99956252,138.46,138.37,23.776884]
["bitfinex","SOLUSD",1727953826309,14.85341908,138.45,138.38,7.2262]
["bitfinex","SOLUSD",1727953826507,13.99956252,138.44,138.38,7.2262]
["bitfinex","SOLUSD",1727953826816,13.99956252,138.43,138.39,1.44479497]
["bitfinex","SOLUSD",1727953827119,14.00064436,138.42,138.4,1.44470995]
["bitfinex","SOLUSD",1727953827322,7.56956238,138.41,138.4,1.44470995]
["bitfinex","SOLUSD",1727953827493,7.56956238,138.41,138.4,8.67000995]
["bitfinex","SOLUSD",1727953828013,7.56956238,138.41,138.4,7.2253]
["bitfinex","SOLUSD",1727953828419,7.56956238,138.41,138.39,7.2258]
["bitfinex","SOLUSD",1727953828594,7.56956238,138.41,138.38,18.0659]
["bitfinex","SOLUSD",1727953828595,7.56956238,138.4,138.38,25.2921]
["bitfinex","SOLUSD",1727953828794,23.776884,138.46,138.38,25.2921]
["bitfinex","SOLUSD",1727953829001,14.8576618,138.45,138.38,25.2921]
["bitfinex","SOLUSD",1727953829201,14.00380524,138.44,138.37,7.2267]
["bitfinex","SOLUSD",1727953829400,0.85385656,138.43,138.36,23.776884]
["bitfinex","SOLUSD",1727953829699,14.00624143,138.42,138.35,31.3648]
["bitfinex","SOLUSD",1727953830002,14.86009799,138.41,138.35,25.2971]
["bitfinex","SOLUSD",1727953830206,7.57310853,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1727953830403,7.57310853,138.39,138.36,7.2274]
["bitfinex","SOLUSD",1727953830716,7.57310853,138.38,138.36,7.2274]
["bitfinex","SOLUSD",1727953830900,20.0,138.47,138.37,18.0671]
["bitfinex","SOLUSD",1727953831096,14.00797611,138.46,138.38,1.44480201]
["bitfinex","SOLUSD",1727953831321,14.00797611,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1727953831496,14.00797611,138.44,138.41,1.44471699]
["bitfinex","SOLUSD",1727953831701,14.00797611,138.43,138.39,25.2902]
["bitfinex","SOLUSD",1727953831900,14.00797611,138.42,138.39,25.2902]
["bitfinex","SOLUSD",1727953832102,15.4278,138.48,138.39,25.2902]
["bitfinex","SOLUSD",1727953832103,7.57400113,138.41,138.39,25.2902]
["bitfinex","SOLUSD",1727953832321,7.57400113,138.4,138.39,25.2902]
["bitfinex","SOLUSD",1727953833225,7.5757675,138.4,138.39,25.2902]
["bitfinex","SOLUSD",1727953833605,7.57708185,138.4,138.39,25.2902]
["bitfinex","SOLUSD",1727953835928,7.57708185,138.4,138.39,55.426484]
["bitfinex","SOLUSD",1727953836121,7.57708185,138.4,138.39,31.6496]
["bitfinex","SOLUSD",1727953836512,7.57708185,138.4,138.39,25.2902]
["bitfinex","SOLUSD",1727953836831,7.58006526,138.4,138.39,25.2902]
["bitfinex","SOLUSD",1727953837229,7.58006526,138.4,138.37,7.2268]
["bitfinex","SOLUSD",1727953837523,7.58006526,138.39,138.37,7.2268]
["bitfinex","SOLUSD",1727953837722,7.58006526,138.38,138.37,7.2268]
["bitfinex","SOLUSD",1727953837913,7.58006526,138.38,138.36,25.2948]
["bitfinex","SOLUSD",1727953838115,0.85385656,138.47,138.36,25.2948]
["bitfinex","SOLUSD",1727953838116,20.0,138.45,138.36,25.2948]
["bitfinex","SOLUSD",1727953838424,14.02379246,138.44,138.36,18.0675]
["bitfinex","SOLUSD",1727953838606,14.02379246,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1727953838921,14.02379246,138.42,138.36,18.0675]
["bitfinex","SOLUSD",1727953839223,14.02379246,138.41,138.34,7.2284]
["bitfinex","SOLUSD",1727953839409,15.91125656,138.42,138.32,0.853877]
["bitfinex","SOLUSD",1727953839410,14.87764902,138.4,138.32,0.853877]
["bitfinex","SOLUSD",1727953839727,14.02379246,138.39,138.32,8.083377]
["bitfinex","SOLUSD",1727953839897,14.87764902,138.38,138.32,8.083377]
["bitfinex","SOLUSD",1727953840095,14.02569136,138.37,138.32,8.083377]
["bitfinex","SOLUSD",1727953840298,7.58439354,138.36,138.32,8.083377]
["bitfinex","SOLUSD",1727953840499,7.58439354,138.35,138.32,8.083377]
["bitfinex","SOLUSD",1727953840728,7.58439354,138.34,138.33,7.229]
["bitfinex","SOLUSD",1727953840904,7.58439354,138.34,138.33,8.67451476]
["bitfinex","SOLUSD",1727953841103,15.0574,138.42,138.34,7.228]
["bitfinex","SOLUSD",1727953841309,14.02254962,138.41,138.35,7.2276]
["bitfinex","SOLUSD",1727953841519,14.02254962,138.4,138.35,7.2276]
["bitfinex","SOLUSD",1727953841822,14.02254962,138.39,138.35,7.2276]
["bitfinex","SOLUSD",1727953842123,14.02254962,138.38,138.36,1.44522264]
["bitfinex","SOLUSD",1727953842300,7.58189573,138.37,138.36,1.44522264]
["bitfinex","SOLUSD",1727953842723,7.58189573,138.37,138.34,18.0706]
["bitfinex","SOLUSD",1727953843023,7.58189573,138.36,138.34,18.0706]
["bitfinex","SOLUSD",1727953843216,7.58189573,138.35,138.34,18.0706]
["bitfinex","SOLUSD",1727953843416,0.85385656,138.41,138.34,18.0706]
["bitfinex","SOLUSD",1727953843818,7.5800823,138.4,138.34,18.0706]
["bitfinex","SOLUSD",1727953844008,6.43916947,138.39,138.33,7.229]
["bitfinex","SOLUSD",1727953844209,7.5800823,138.38,138.33,7.229]
["bitfinex","SOLUSD",1727953844547,7.5800823,138.37,138.33,7.229]
["bitfinex","SOLUSD",1727953844730,7.5800823,138.36,138.33,7.229]
["bitfinex","SOLUSD",1727953845037,15.0574,138.42,138.33,7.229]
["bitfinex","SOLUSD",1727953845038,7.5800823,138.35,138.34,8.67390986]
["bitfinex","SOLUSD",1727953845516,7.5800823,138.35,138.34,52.45079386]
["bitfinex","SOLUSD",1727953845724,15.0574,138.42,138.37,7.2266]
["bitfinex","SOLUSD",1727953845914,14.02076757,138.41,138.37,7.2266]
["bitfinex","SOLUSD",1727953846226,14.02076757,138.4,138.37,7.2266]
["bitfinex","SOLUSD",1727953846430,7.58098641,138.39,138.37,7.2266]
["bitfinex","SOLUSD",1727953846609,15.0574,138.42,138.37,7.2266]
["bitfinex","SOLUSD",1727953846610,7.58098641,138.38,138.37,7.2266]
["bitfinex","SOLUSD",1727953846810,15.0574,138.42,138.36,18.0678]
["bitfinex","SOLUSD",1727953847113,14.0209015,138.41,138.35,7.2277]
["bitfinex","SOLUSD",1727953847316,14.0209015,138.4,138.35,7.2277]
["bitfinex","SOLUSD",1727953847626,14.0209015,138.39,138.35,7.2277]
["bitfinex","SOLUSD",1727953847835,7.58109489,138.38,138.35,7.2277]
["bitfinex","SOLUSD",1727953848123,7.58109489,138.37,138.35,7.2277]
["bitfinex","SOLUSD",1727953848333,7.58109489,138.36,138.35,7.2277]
["bitfinex","SOLUSD",1727953850132,7.58568961,138.36,138.35,7.2277]
["bitfinex","SOLUSD",1727953850512,7.58568961,138.36,138.33,18.0716]
["bitfinex","SOLUSD",1727953850817,7.58577828,138.35,138.34,7.2282]
["bitfinex","SOLUSD",1727953851014,7.58577828,138.35,138.33,25.3004]
["bitfinex","SOLUSD",1727953851213,15.0574,138.42,138.33,25.3004]
["bitfinex","SOLUSD",1727953851413,14.02925321,138.41,138.33,25.3004]
["bitfinex","SOLUSD",1727953851620,14.02925321,138.4,138.33,25.3004]
["bitfinex","SOLUSD",1727953851826,15.0574,138.42,138.33,25.3004]
["bitfinex","SOLUSD",1727953851827,14.02925321,138.39,138.33,25.3004]
["bitfinex","SOLUSD",1727953852058,14.02925321,138.38,138.33,25.3004]
["bitfinex","SOLUSD",1727953852229,7.58547635,138.37,138.33,25.3004]
["bitfinex","SOLUSD",1727953852409,7.58547635,138.36,138.33,25.3004]
["bitfinex","SOLUSD",1727953852604,7.58547635,138.35,138.32,0.853877]
["bitfinex","SOLUSD",1727953852834,7.58547635,138.34,138.32,8.083377]
["bitfinex","SOLUSD",1727953853015,23.776884,138.4,138.32,8.083377]
["bitfinex","SOLUSD",1727953853216,14.02741943,138.39,138.33,7.229]
["bitfinex","SOLUSD",1727953853416,14.88127599,138.38,138.32,0.853877]
["bitfinex","SOLUSD",1727953853713,0.85385656,138.37,138.32,0.853877]
["bitfinex","SOLUSD",1727953854033,14.02882016,138.36,138.32,0.853877]
["bitfinex","SOLUSD",1727953854335,23.776884,138.41,138.32,0.853877]
["bitfinex","SOLUSD",1727953854336,14.02882016,138.35,138.32,0.853877]
["bitfinex","SOLUSD",1727953854632,15.0574,138.42,138.33,25.3013]
["bitfinex","SOLUSD",1727953854633,7.58514114,138.34,138.33,25.3013]
["bitfinex","SOLUSD",1727953854815,20.0,138.41,138.33,18.0723]
["bitfinex","SOLUSD",1727953855134,15.0574,138.42,138.33,18.0723]
["bitfinex","SOLUSD",1727953855135,14.02517742,138.4,138.33,18.0723]
["bitfinex","SOLUSD",1727953855310,14.02517742,138.39,138.35,7.2277]
["bitfinex","SOLUSD",1727953855513,14.02517742,138.38,138.36,7.2275]
["bitfinex","SOLUSD",1727953855713,7.58328906,138.37,138.36,31.004384]
["bitfinex","SOLUSD",1727953855922,7.58328906,138.37,138.36,72.99785909]
["bitfinex","SOLUSD",1727953856239,16.4597,138.46,138.4,18.063]
["bitfinex","SOLUSD",1727953856420,14.02576135,138.45,138.4,18.063]
["bitfinex","SOLUSD",1727953856615,14.02576135,138.44,138.41,1.44474068]
["bitfinex","SOLUSD",1727953856827,14.02576135,138.43,138.41,1.44474068]
["bitfinex","SOLUSD",1727953857026,14.02576135,138.42,138.41,1.44474068]
["bitfinex","SOLUSD",1727953857226,14.02576135,138.42,138.4,18.063]
["bitfinex","SOLUSD",1727953857417,7.58382746,138.41,138.4,18.063]
["bitfinex","SOLUSD",1727953857821,7.58382746,138.41,138.4,19.50781493]
["bitfinex","SOLUSD",1727953859743,16.22075656,138.51,138.4,48.052084]
["bitfinex","SOLUSD",1727953859940,16.22075656,138.51,138.42,7.2242]
["bitfinex","SOLUSD",1727953860147,14.0255938,138.5,138.42,7.2242]
["bitfinex","SOLUSD",1727953860333,14.0255938,138.49,138.42,7.2242]
["bitfinex","SOLUSD",1727953860529,14.0255938,138.48,138.42,7.2242]
["bitfinex","SOLUSD",1727953860735,14.0255938,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1727953860933,14.0255938,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1727953861126,14.0255938,138.45,138.42,7.2242]
["bitfinex","SOLUSD",1727953861325,14.0255938,138.44,138.42,7.2242]
["bitfinex","SOLUSD",1727953861543,7.58373243,138.43,138.4,24.2752]
["bitfinex","SOLUSD",1727953861744,7.58373243,138.42,138.4,24.2752]
["bitfinex","SOLUSD",1727953862055,43.776884,138.5,138.41,7.2249]
["bitfinex","SOLUSD",1727953862355,14.02214815,138.49,138.41,7.2249]
["bitfinex","SOLUSD",1727953862644,14.02214815,138.48,138.42,1.44456446]
["bitfinex","SOLUSD",1727953862842,43.776884,138.5,138.42,1.44456446]
["bitfinex","SOLUSD",1727953863024,14.0221089,138.49,138.42,1.44456446]
["bitfinex","SOLUSD",1727953863232,6.44031704,138.48,138.42,1.44456446]
["bitfinex","SOLUSD",1727953863435,6.44031704,138.47,138.41,7.2249]
["bitfinex","SOLUSD",1727953863642,6.44031704,138.46,138.41,7.2249]
["bitfinex","SOLUSD",1727953863845,6.44031704,138.45,138.41,7.2249]
["bitfinex","SOLUSD",1727953864026,6.44031704,138.44,138.41,7.2249]
["bitfinex","SOLUSD",1727953864227,7.58179016,138.49,138.41,7.2249]
["bitfinex","SOLUSD",1727953864449,6.44033409,138.48,138.41,7.2249]
["bitfinex","SOLUSD",1727953864656,6.44033409,138.47,138.41,7.2249]
["bitfinex","SOLUSD",1727953864830,6.44033409,138.46,138.42,18.0606]
["bitfinex","SOLUSD",1727953865138,6.44033409,138.45,138.44,7.2229]
["bitfinex","SOLUSD",1727953865541,6.44011405,138.45,138.44,7.2229]
["bitfinex","SOLUSD",1727953866534,6.44011405,138.45,138.42,18.0606]
["bitfinex","SOLUSD",1727953866755,7.58179016,138.49,138.42,18.0606]
["bitfinex","SOLUSD",1727953866930,6.43937036,138.48,138.43,1.44448443]
["bitfinex","SOLUSD",1727953867130,6.43937036,138.47,138.43,1.44448443]
["bitfinex","SOLUSD",1727953867341,6.43937036,138.46,138.43,1.44448443]
["bitfinex","SOLUSD",1727953867561,6.43937036,138.45,138.43,1.44448443]
["bitfinex","SOLUSD",1727953867853,7.58179016,138.49,138.43,1.44448443]
["bitfinex","SOLUSD",1727953868056,6.43863256,138.48,138.43,1.44448443]
["bitfinex","SOLUSD",1727953868355,6.43863256,138.47,138.42,25.2849]
["bitfinex","SOLUSD",1727953868647,6.43863256,138.46,138.42,25.2849]
["bitfinex","SOLUSD",1727953868848,7.58179016,138.49,138.42,25.2849]
["bitfinex","SOLUSD",1727953869055,6.43765177,138.48,138.42,25.2849]
["bitfinex","SOLUSD",1727953869242,6.43765177,138.47,138.42,25.2849]
["bitfinex","SOLUSD",1727953869441,6.43765177,138.46,138.42,25.2849]
["bitfinex","SOLUSD",1727953869640,7.58179016,138.49,138.42,25.2849]
["bitfinex","SOLUSD",1727953869641,6.43765177,138.45,138.42,25.2849]
["bitfinex","SOLUSD",1727953869836,23.776884,138.5,138.42,25.2849]
["bitfinex","SOLUSD",1727953870156,6.43694368,138.49,138.42,25.2849]
["bitfinex","SOLUSD",1727953870342,23.776884,138.5,138.42,25.2849]
["bitfinex","SOLUSD",1727953870343,6.43694368,138.48,138.42,25.2849]
["bitfinex","SOLUSD",1727953870544,6.43694368,138.47,138.42,18.0606]
["bitfinex","SOLUSD",1727953870735,6.43694368,138.46,138.42,18.0606]
["bitfinex","SOLUSD",1727953870933,6.43694368,138.45,138.4,6.2122]
["bitfinex","SOLUSD",1727953871139,20.85385656,138.49,138.4,13.4375]
["bitfinex","SOLUSD",1727953871457,7.29013622,138.48,138.4,13.4375]
["bitfinex","SOLUSD",1727953871661,6.43627966,138.47,138.4,13.4375]
["bitfinex","SOLUSD",1727953871834,6.43627966,138.46,138.4,13.4375]
["bitfinex","SOLUSD",1727953872033,6.43627966,138.45,138.4,13.4375]
["bitfinex","SOLUSD",1727953872252,0.85385656,138.48,138.4,13.4375]
["bitfinex","SOLUSD",1727953872453,6.4355031,138.47,138.4,13.4375]
["bitfinex","SOLUSD",1727953872659,6.4354596,138.46,138.4,13.4375]
["bitfinex","SOLUSD",1727953872951,6.4354596,138.45,138.4,13.4375]
["bitfinex","SOLUSD",1727953873255,0.85385656,138.48,138.4,13.4375]
["bitfinex","SOLUSD",1727953873558,6.43493,138.47,138.4,13.4375]
["bitfinex","SOLUSD",1727953873856,6.43493,138.46,138.41,7.2247]
["bitfinex","SOLUSD",1727953874037,6.43493,138.45,138.41,7.2247]
["bitfinex","SOLUSD",1727953874241,20.0,138.49,138.41,7.2247]
["bitfinex","SOLUSD",1727953874580,30.21129809,138.48,138.41,1.44456956]
["bitfinex","SOLUSD",1727953874754,6.43441409,138.47,138.41,1.44456956]
["bitfinex","SOLUSD",1727953874941,6.43441409,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1727953875145,6.43441409,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1727953875345,6.43441409,138.44,138.42,7.2243]
["bitfinex","SOLUSD",1727953875547,20.0,138.5,138.42,7.2243]
["bitfinex","SOLUSD",1727953875750,6.43420321,138.49,138.42,7.2243]
["bitfinex","SOLUSD",1727953876052,6.43420321,138.48,138.42,7.2243]
["bitfinex","SOLUSD",1727953876356,6.43420321,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1727953876537,6.43420321,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1727953876736,6.43420321,138.45,138.41,18.0621]
["bitfinex","SOLUSD",1727953876932,6.43420321,138.44,138.41,25.2869]
["bitfinex","SOLUSD",1727953877151,20.0,138.47,138.38,18.0651]
["bitfinex","SOLUSD",1727953877357,6.43370525,138.46,138.38,25.2915]
["bitfinex","SOLUSD",1727953877562,6.43370525,138.45,138.38,25.2915]
["bitfinex","SOLUSD",1727953877733,6.43370525,138.44,138.38,25.2915]
["bitfinex","SOLUSD",1727953877934,6.43370525,138.43,138.38,25.2915]
["bitfinex","SOLUSD",1727953878133,20.0,138.47,138.38,25.2915]
["bitfinex","SOLUSD",1727953878359,6.43432373,138.46,138.38,25.2915]
["bitfinex","SOLUSD",1727953878538,6.43432373,138.45,138.38,25.2915]
["bitfinex","SOLUSD",1727953878738,6.43432373,138.44,138.38,25.2915]
["bitfinex","SOLUSD",1727953878949,20.0,138.47,138.37,15.2684]
["bitfinex","SOLUSD",1727953878950,6.43428818,138.43,138.37,15.2684]
["bitfinex","SOLUSD",1727953879135,6.43428989,138.42,138.37,15.2684]
["bitfinex","SOLUSD",1727953879335,0.85385656,138.44,138.36,13.8609]
["bitfinex","SOLUSD",1727953879558,6.434642,138.43,138.36,13.8609]
["bitfinex","SOLUSD",1727953879748,6.434642,138.42,138.37,1.4450292]
["bitfinex","SOLUSD",1727953879943,15.1027,138.45,138.37,1.4450292]
["bitfinex","SOLUSD",1727953880155,6.43468338,138.44,138.37,1.4450292]
["bitfinex","SOLUSD",1727953880359,6.43468338,138.43,138.37,1.4450292]
["bitfinex","SOLUSD",1727953880662,6.43468338,138.42,138.37,8.6719292]
["bitfinex","SOLUSD",1727953880860,15.1027,138.45,138.38,7.2263]
["bitfinex","SOLUSD",1727953881154,6.43460371,138.44,138.37,18.0674]
["bitfinex","SOLUSD",1727953881359,6.43460371,138.43,138.37,18.0674]
["bitfinex","SOLUSD",1727953881656,6.43460371,138.42,138.38,7.226]
["bitfinex","SOLUSD",1727953881841,0.85385656,138.44,138.37,25.294]
["bitfinex","SOLUSD",1727953882040,6.4342899,138.43,138.37,25.294]
["bitfinex","SOLUSD",1727953882242,6.4342899,138.42,138.37,25.294]
["bitfinex","SOLUSD",1727953882441,15.1027,138.45,138.38,1.44497988]
["bitfinex","SOLUSD",1727953882948,6.43465722,138.44,138.38,1.44497988]
["bitfinex","SOLUSD",1727953883150,15.1027,138.45,138.38,1.44497988]
["bitfinex","SOLUSD",1727953883151,6.43465722,138.43,138.38,1.44497988]
["bitfinex","SOLUSD",1727953883350,6.43465722,138.42,138.38,1.44497988]
["bitfinex","SOLUSD",1727953883563,15.1027,138.45,138.37,25.294]
["bitfinex","SOLUSD",1727953883861,6.43468736,138.44,138.37,25.294]
["bitfinex","SOLUSD",1727953884062,6.43468736,138.43,138.37,25.294]
["bitfinex","SOLUSD",1727953884362,6.43468736,138.42,138.37,25.294]
["bitfinex","SOLUSD",1727953884544,15.1027,138.45,138.37,18.0674]
["bitfinex","SOLUSD",1727953884750,7.28854784,138.44,138.37,18.0674]
["bitfinex","SOLUSD",1727953884950,6.43469128,138.43,138.37,25.2943]
["bitfinex","SOLUSD",1727953885151,6.43469128,138.42,138.37,25.2943]
["bitfinex","SOLUSD",1727953885360,15.1027,138.45,138.37,25.2943]
["bitfinex","SOLUSD",1727953885846,6.4347423,138.44,138.37,25.2943]
["bitfinex","SOLUSD",1727953886039,7.28859886,138.43,138.36,6.6337]
["bitfinex","SOLUSD",1727953886259,6.4347423,138.42,138.36,6.6337]
["bitfinex","SOLUSD",1727953886559,6.4347423,138.41,138.36,13.8611]
["bitfinex","SOLUSD",1727953886744,6.4347423,138.4,138.36,13.8611]
["bitfinex","SOLUSD",1727953886947,15.1027,138.45,138.37,1.44513194]
["bitfinex","SOLUSD",1727953887153,6.43642993,138.44,138.36,13.8611]
["bitfinex","SOLUSD",1727953887335,6.43642993,138.43,138.37,1.44513226]
["bitfinex","SOLUSD",1727953887538,6.43642993,138.42,138.37,1.44513226]
["bitfinex","SOLUSD",1727953887764,6.43642993,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1727953887943,15.1027,138.45,138.39,1.44501286]
["bitfinex","SOLUSD",1727953888266,6.43654639,138.44,138.39,1.44501286]
["bitfinex","SOLUSD",1727953888445,6.43654639,138.43,138.39,1.44501286]
["bitfinex","SOLUSD",1727953888644,6.43654639,138.42,138.4,1.44501156]
["bitfinex","SOLUSD",1727953888854,6.43654639,138.41,138.4,8.67011156]
["bitfinex","SOLUSD",1727953889170,15.5013,138.49,138.4,25.288]
["bitfinex","SOLUSD",1727953889548,6.43721807,138.48,138.4,25.288]
["bitfinex","SOLUSD",1727953889757,6.43721807,138.47,138.4,25.288]
["bitfinex","SOLUSD",1727953890067,6.43721807,138.46,138.4,25.288]
["bitfinex","SOLUSD",1727953890251,6.43721807,138.45,138.4,25.288]
["bitfinex","SOLUSD",1727953890446,6.43721807,138.44,138.4,25.288]
["bitfinex","SOLUSD",1727953890653,6.43721807,138.43,138.4,25.288]
["bitfinex","SOLUSD",1727953890855,23.776884,138.48,138.4,25.288]
["bitfinex","SOLUSD",1727953891144,6.43794403,138.47,138.4,25.288]
["bitfinex","SOLUSD",1727953891464,6.43794403,138.46,138.41,1.4447353]
["bitfinex","SOLUSD",1727953891666,6.43794403,138.45,138.41,1.4447353]
["bitfinex","SOLUSD",1727953891865,6.43794403,138.44,138.4,25.288]
["bitfinex","SOLUSD",1727953892164,6.43794403,138.43,138.4,25.288]
["bitfinex","SOLUSD",1727953892378,23.776884,138.48,138.4,25.288]
["bitfinex","SOLUSD",1727953892548,6.43928329,138.47,138.4,25.288]
["bitfinex","SOLUSD",1727953892744,23.776884,138.48,138.4,25.288]
["bitfinex","SOLUSD",1727953892942,6.43927234,138.47,138.4,25.288]
["bitfinex","SOLUSD",1727953893270,6.43927234,138.46,138.4,25.288]
["bitfinex","SOLUSD",1727953893570,6.43927234,138.45,138.4,25.288]
["bitfinex","SOLUSD",1727953893868,6.43927234,138.44,138.4,25.288]
["bitfinex","SOLUSD",1727953894070,6.43927234,138.43,138.4,25.288]
["bitfinex","SOLUSD",1727953894257,6.43927234,138.42,138.41,1.4447497]
["bitfinex","SOLUSD",1727953894459,6.43927234,138.47,138.38,7.2262]
["bitfinex","SOLUSD",1727953894771,23.776884,138.48,138.38,7.2262]
["bitfinex","SOLUSD",1727953894772,6.43927234,138.46,138.38,7.2262]
["bitfinex","SOLUSD",1727953894963,6.43927234,138.45,138.38,7.2262]
["bitfinex","SOLUSD",1727953895149,6.43927234,138.44,138.39,1.44488726]
["bitfinex","SOLUSD",1727953895347,6.43927234,138.43,138.39,1.44488726]
["bitfinex","SOLUSD",1727953895547,20.0,138.47,138.39,1.44488726]
["bitfinex","SOLUSD",1727953895776,6.44139019,138.46,138.39,1.44488726]
["bitfinex","SOLUSD",1727953896070,6.44139019,138.45,138.39,1.44488726]
["bitfinex","SOLUSD",1727953896274,6.44139019,138.44,138.38,7.2262]
["bitfinex","SOLUSD",1727953896454,6.44139019,138.43,138.37,25.293]
["bitfinex","SOLUSD",1727953896665,6.44139019,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1727953896961,6.44139019,138.41,138.39,1.44493407]
["bitfinex","SOLUSD",1727953897164,20.0,138.46,138.38,7.2263]
["bitfinex","SOLUSD",1727953897368,6.44287022,138.45,138.38,7.2263]
["bitfinex","SOLUSD",1727953897553,6.44287022,138.44,138.38,7.2263]
["bitfinex","SOLUSD",1727953897873,6.44287022,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1727953898069,6.44287022,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1727953898255,6.44287022,138.41,138.38,7.2263]
["bitfinex","SOLUSD",1727953898580,6.44287022,138.4,138.38,7.2263]
["bitfinex","SOLUSD",1727953898760,20.0,138.47,138.38,7.2263]
["bitfinex","SOLUSD",1727953898963,6.44407547,138.46,138.38,7.2263]
["bitfinex","SOLUSD",1727953899176,6.44407547,138.45,138.38,7.2263]
["bitfinex","SOLUSD",1727953899355,6.44407547,138.44,138.38,7.2263]
["bitfinex","SOLUSD",1727953899549,6.44407547,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1727953899755,6.44407547,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1727953899962,6.44407547,138.41,138.38,7.2263]
["bitfinex","SOLUSD",1727953900257,6.44407547,138.4,138.38,7.2263]
["bitfinex","SOLUSD",1727953900462,23.776884,138.46,138.38,7.2263]
["bitfinex","SOLUSD",1727953900666,20.0,138.47,138.37,25.293]
["bitfinex","SOLUSD",1727953900667,6.44973592,138.45,138.37,25.293]
["bitfinex","SOLUSD",1727953900858,26.44973592,138.44,138.37,25.2932]
["bitfinex","SOLUSD",1727953901054,6.44973592,138.43,138.37,25.2932]
["bitfinex","SOLUSD",1727953901367,6.44973592,138.42,138.37,25.2932]
["bitfinex","SOLUSD",1727953901680,6.44973592,138.41,138.37,25.2932]
["bitfinex","SOLUSD",1727953901879,6.44973592,138.4,138.37,25.2932]
["bitfinex","SOLUSD",1727953902170,50.63693608,138.48,138.37,25.2932]
["bitfinex","SOLUSD",1727953902171,20.0,138.45,138.37,25.2932]
["bitfinex","SOLUSD",1727953902764,6.45143465,138.44,138.37,25.2932]
["bitfinex","SOLUSD",1727953902963,6.45143465,138.43,138.37,25.2932]
["bitfinex","SOLUSD",1727953903163,6.45143465,138.42,138.36,6.6337]
["bitfinex","SOLUSD",1727953903480,6.45143465,138.42,138.34,74.18251046]
["bitfinex","SOLUSD",1727953903481,6.45143465,138.41,138.4,59.26049446]
["bitfinex","SOLUSD",1727953903983,6.45143465,138.41,138.4,79.26049446]
["bitfinex","SOLUSD",1727953904171,6.45143465,138.41,138.4,37.280284]
["bitfinex","SOLUSD",1727953904370,22.5838,138.52,138.4,6.278]
["bitfinex","SOLUSD",1727953904574,6.4500636,138.51,138.4,7.72276887]
["bitfinex","SOLUSD",1727953904757,30.2269476,138.5,138.4,7.72276887]
["bitfinex","SOLUSD",1727953904954,23.776884,138.48,138.4,7.72276887]
["bitfinex","SOLUSD",1727953905175,6.4500636,138.47,138.4,7.72276887]
["bitfinex","SOLUSD",1727953905472,65.5632476,138.46,138.38,15.2177]
["bitfinex","SOLUSD",1727953905675,20.0,138.44,138.38,15.2177]
["bitfinex","SOLUSD",1727953905877,6.4500636,138.43,138.38,15.2177]
["bitfinex","SOLUSD",1727953906064,6.4500636,138.42,138.38,15.2177]
["bitfinex","SOLUSD",1727953906270,59.113184,138.46,138.38,15.2177]
["bitfinex","SOLUSD",1727953906560,20.0,138.44,138.38,23.2177]
["bitfinex","SOLUSD",1727953906764,6.44976,138.43,138.38,23.2177]
["bitfinex","SOLUSD",1727953906971,6.44976,138.42,138.38,23.2177]
["bitfinex","SOLUSD",1727953907178,20.0,138.45,138.38,23.2177]
["bitfinex","SOLUSD",1727953907359,6.45013236,138.44,138.38,23.2177]
["bitfinex","SOLUSD",1727953907569,6.45013236,138.43,138.38,23.2177]
["bitfinex","SOLUSD",1727953907779,6.45013236,138.42,138.38,23.2177]
["bitfinex","SOLUSD",1727953907982,20.0,138.45,138.38,23.2177]
["bitfinex","SOLUSD",1727953908278,6.45011348,138.44,138.38,23.2177]
["bitfinex","SOLUSD",1727953908481,6.45030766,138.43,138.38,23.2177]
["bitfinex","SOLUSD",1727953908867,6.45030766,138.42,138.38,23.2177]
["bitfinex","SOLUSD",1727953909084,6.45030766,138.41,138.38,23.2177]
["bitfinex","SOLUSD",1727953909257,20.0,138.45,138.38,8.0]
["bitfinex","SOLUSD",1727953909464,20.0,138.43,138.38,8.0]
["bitfinex","SOLUSD",1727953909677,6.45141427,138.42,138.38,8.0]
["bitfinex","SOLUSD",1727953909977,6.45141427,138.41,138.38,9.44512388]
["bitfinex","SOLUSD",1727953910284,6.45141427,138.4,138.38,9.44512388]
["bitfinex","SOLUSD",1727953910481,6.45141427,138.39,138.38,9.44512388]
["bitfinex","SOLUSD",1727953911799,6.45141427,138.39,138.38,40.44821246]
["bitfinex","SOLUSD",1727953912207,16.2371,138.49,138.38,33.22181246]
["bitfinex","SOLUSD",1727953912408,6.45245809,138.39,138.38,40.44821246]
["bitfinex","SOLUSD",1727953913415,6.45245809,138.39,138.38,39.003284]
["bitfinex","SOLUSD",1727953915114,6.45414638,138.39,138.38,39.003284]
["bitfinex","SOLUSD",1727953915295,6.45414638,138.39,138.38,40.44808308]
["bitfinex","SOLUSD",1727953916106,6.45414638,138.39,138.38,39.003284]
["bitfinex","SOLUSD",1727953917518,6.45414638,138.39,138.38,16.67127662]
["bitfinex","SOLUSD",1727953918193,23.776884,138.48,138.38,16.67127662]
["bitfinex","SOLUSD",1727953918393,6.45483282,138.39,138.38,16.67127662]
["bitfinex","SOLUSD",1727953918593,20.0,138.48,138.4,7.2253]
["bitfinex","SOLUSD",1727953918810,6.45473827,138.47,138.4,7.2253]
["bitfinex","SOLUSD",1727953919019,16.2371,138.49,138.4,7.2253]
["bitfinex","SOLUSD",1727953919020,6.45473827,138.46,138.4,7.2253]
["bitfinex","SOLUSD",1727953919198,6.45473827,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1727953919515,6.45473827,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1727953919698,6.45473827,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1727953920013,6.45473827,138.42,138.41,90.162584]
["bitfinex","SOLUSD",1727953920220,6.45473827,138.42,138.41,112.14279446]
["bitfinex","SOLUSD",1727953920516,6.45473827,138.42,138.41,70.162584]
["bitfinex","SOLUSD",1727953920723,6.45473827,138.42,138.41,6.0765]
["bitfinex","SOLUSD",1727953921020,6.45629051,138.42,138.39,7.2256]
["bitfinex","SOLUSD",1727953921220,6.45629051,138.41,138.39,7.2256]
["bitfinex","SOLUSD",1727953921422,43.776884,138.49,138.39,31.002484]
["bitfinex","SOLUSD",1727953921613,6.45693826,138.48,138.39,31.002484]
["bitfinex","SOLUSD",1727953921915,6.45693826,138.47,138.4,7.2254]
["bitfinex","SOLUSD",1727953922121,6.45693826,138.46,138.4,7.2254]
["bitfinex","SOLUSD",1727953922295,6.45693826,138.45,138.4,7.2254]
["bitfinex","SOLUSD",1727953922499,6.45693826,138.44,138.4,7.2254]
["bitfinex","SOLUSD",1727953922713,43.776884,138.49,138.4,7.2254]
["bitfinex","SOLUSD",1727953922714,6.45693826,138.43,138.4,7.2254]
["bitfinex","SOLUSD",1727953922917,43.776884,138.49,138.39,7.2256]
["bitfinex","SOLUSD",1727953923108,6.45646094,138.48,138.39,7.2256]
["bitfinex","SOLUSD",1727953923300,37.81741541,138.47,138.4,1.44477295]
["bitfinex","SOLUSD",1727953923501,14.04053141,138.46,138.4,1.44477295]
["bitfinex","SOLUSD",1727953923717,7.58140611,138.45,138.4,1.44477295]
["bitfinex","SOLUSD",1727953924007,14.03786705,138.44,138.4,1.44477295]
["bitfinex","SOLUSD",1727953924224,6.45646094,138.43,138.39,7.2256]
["bitfinex","SOLUSD",1727953924402,23.776884,138.48,138.39,7.2256]
["bitfinex","SOLUSD",1727953924607,6.45289386,138.47,138.4,1.44476779]
["bitfinex","SOLUSD",1727953924916,6.45289386,138.46,138.4,7.2254]
["bitfinex","SOLUSD",1727953925134,6.45289386,138.45,138.4,7.2254]
["bitfinex","SOLUSD",1727953925335,20.0,138.49,138.4,7.2254]
["bitfinex","SOLUSD",1727953925336,6.45289386,138.44,138.4,7.2254]
["bitfinex","SOLUSD",1727953925497,6.45289386,138.43,138.4,7.2254]
["bitfinex","SOLUSD",1727953925804,6.45277938,138.42,138.41,1.44465187]
["bitfinex","SOLUSD",1727953926202,6.45277938,138.42,138.41,7.2249]
["bitfinex","SOLUSD",1727953926595,6.45277938,138.42,138.4,18.0632]
["bitfinex","SOLUSD",1727953926801,0.85385656,138.48,138.4,25.2884]
["bitfinex","SOLUSD",1727953927104,6.45271547,138.47,138.4,25.2884]
["bitfinex","SOLUSD",1727953927313,6.45271547,138.46,138.4,25.2884]
["bitfinex","SOLUSD",1727953927499,6.45271547,138.45,138.4,25.2884]
["bitfinex","SOLUSD",1727953927699,6.45271547,138.44,138.4,25.2884]
["bitfinex","SOLUSD",1727953927900,6.45271547,138.43,138.4,25.2884]
["bitfinex","SOLUSD",1727953928112,6.45271547,138.42,138.4,25.2884]
["bitfinex","SOLUSD",1727953928325,6.45271547,138.41,138.4,25.2884]
["bitfinex","SOLUSD",1727953929102,23.776884,138.48,138.4,25.2884]
["bitfinex","SOLUSD",1727953929310,6.45241822,138.41,138.4,25.2884]
["bitfinex","SOLUSD",1727953929609,6.45241822,138.41,138.38,29.3071]
["bitfinex","SOLUSD",1727953929814,16.6446,138.47,138.38,29.3071]
["bitfinex","SOLUSD",1727953930003,7.30623078,138.46,138.38,36.5335]
["bitfinex","SOLUSD",1727953930211,6.45237422,138.45,138.38,36.5335]
["bitfinex","SOLUSD",1727953930402,6.45237422,138.44,138.38,36.5335]
["bitfinex","SOLUSD",1727953930620,6.45237422,138.43,138.38,36.5335]
["bitfinex","SOLUSD",1727953930815,6.45237422,138.42,138.38,36.5335]
["bitfinex","SOLUSD",1727953931122,0.85385656,138.46,138.38,36.5335]
["bitfinex","SOLUSD",1727953931324,14.14158842,138.45,138.38,36.5335]
["bitfinex","SOLUSD",1727953931531,14.14158842,138.44,138.38,36.5335]
["bitfinex","SOLUSD",1727953931699,14.14158842,138.43,138.38,36.5335]
["bitfinex","SOLUSD",1727953931899,14.14158842,138.42,138.38,36.5335]
["bitfinex","SOLUSD",1727953932200,14.99544498,138.41,138.38,8.0]
["bitfinex","SOLUSD",1727953932399,14.14158842,138.4,138.38,8.0]
["bitfinex","SOLUSD",1727953932622,7.68940241,138.39,138.38,8.0]
["bitfinex","SOLUSD",1727953932828,7.68940241,138.39,138.38,9.44507477]
["bitfinex","SOLUSD",1727953933129,7.68940241,138.39,138.38,8.0]
["bitfinex","SOLUSD",1727953934012,43.776884,138.46,138.38,8.0]
["bitfinex","SOLUSD",1727953934211,14.14381199,138.45,138.38,8.0]
["bitfinex","SOLUSD",1727953934408,14.14381199,138.44,138.38,8.0]
["bitfinex","SOLUSD",1727953934617,14.14381199,138.43,138.38,8.0]
["bitfinex","SOLUSD",1727953934936,14.14381199,138.42,138.38,8.0]
["bitfinex","SOLUSD",1727953935109,14.14381199,138.41,138.38,8.0]
["bitfinex","SOLUSD",1727953935300,14.14381199,138.4,138.38,8.0]
["bitfinex","SOLUSD",1727953935507,7.69059774,138.39,138.38,8.0]
["bitfinex","SOLUSD",1727953935920,7.69059774,138.39,138.38,9.44503146]
["bitfinex","SOLUSD",1727953936107,7.69059774,138.39,138.38,8.0]
["bitfinex","SOLUSD",1727953936628,7.69059774,138.39,138.38,16.67142618]
["bitfinex","SOLUSD",1727953936935,7.69059774,138.39,138.38,32.51357536]
["bitfinex","SOLUSD",1727953937232,22.75221143,138.49,138.38,23.8424]
["bitfinex","SOLUSD",1727953937434,7.69088791,138.39,138.38,23.8424]
["bitfinex","SOLUSD",1727953937742,7.69088791,138.39,138.38,8.0]
["bitfinex","SOLUSD",1727953937743,7.61936313,138.39,138.38,8.0]
["bitfinex","SOLUSD",1727953939113,14.07377491,138.39,138.38,8.0]
["bitfinex","SOLUSD",1727953940815,14.07377491,138.39,138.38,9.44506553]
["bitfinex","SOLUSD",1727953941019,14.07294188,138.39,138.38,9.44506553]
["bitfinex","SOLUSD",1727953941224,13.95257476,138.39,138.38,9.44506553]
["bitfinex","SOLUSD",1727953941422,13.95257476,138.39,138.38,8.0]
["bitfinex","SOLUSD",1727953941612,38.21691143,138.5,138.38,75.75428291]
["bitfinex","SOLUSD",1727953941919,6.45277652,138.49,138.43,7.2238]
["bitfinex","SOLUSD",1727953942130,15.4647,138.5,138.44,1.44430868]
["bitfinex","SOLUSD",1727953942919,15.4647,138.5,138.44,8.66750868]
["bitfinex","SOLUSD",1727953943118,22.0276,138.54,138.45,7.2227]
["bitfinex","SOLUSD",1727953943337,22.0276,138.54,138.44,13.2241]
["bitfinex","SOLUSD",1727953944009,0.85385656,138.53,138.4,31.2886]
["bitfinex","SOLUSD",1727953944235,0.85385656,138.53,138.41,7.2249]
["bitfinex","SOLUSD",1727953944810,20.0,138.51,138.41,7.2249]
["bitfinex","SOLUSD",1727953945029,24.63074056,138.5,138.41,7.2249]
["bitfinex","SOLUSD",1727953945425,10.64068248,138.49,138.42,7.2242]
["bitfinex","SOLUSD",1727953945615,10.64068248,138.48,138.42,7.2242]
["bitfinex","SOLUSD",1727953945817,10.64068248,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1727953946016,10.64068248,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1727953946212,10.64068248,138.45,138.42,7.2242]
["bitfinex","SOLUSD",1727953946442,10.64068248,138.44,138.42,7.2242]
["bitfinex","SOLUSD",1727953946631,10.64068248,138.43,138.42,7.2242]
["bitfinex","SOLUSD",1727953947019,23.776884,138.5,138.42,7.2242]
["bitfinex","SOLUSD",1727953947020,0.85385656,138.49,138.42,7.2242]
["bitfinex","SOLUSD",1727953947340,10.64043518,138.48,138.4,31.2887]
["bitfinex","SOLUSD",1727953947546,11.49429174,138.47,138.4,31.2887]
["bitfinex","SOLUSD",1727953947713,10.64043518,138.46,138.4,31.2887]
["bitfinex","SOLUSD",1727953947916,10.64043518,138.45,138.4,31.2887]
["bitfinex","SOLUSD",1727953948124,10.64043518,138.44,138.4,31.2887]
["bitfinex","SOLUSD",1727953948322,10.64043518,138.43,138.41,7.2247]
["bitfinex","SOLUSD",1727953948534,10.64043518,138.42,138.41,7.2247]
["bitfinex","SOLUSD",1727953949135,23.776884,138.5,138.41,7.2247]
["bitfinex","SOLUSD",1727953949344,10.6377388,138.49,138.41,7.2247]
["bitfinex","SOLUSD",1727953949524,10.6377388,138.48,138.41,7.2247]
["bitfinex","SOLUSD",1727953949736,10.6377388,138.47,138.41,7.2247]
["bitfinex","SOLUSD",1727953949929,10.6377388,138.46,138.41,7.2247]
["bitfinex","SOLUSD",1727953950132,10.6377388,138.45,138.42,8.66854982]
["bitfinex","SOLUSD",1727953950333,10.63705319,138.44,138.42,7.224]
["bitfinex","SOLUSD",1727953950544,23.776884,138.5,138.42,7.224]
["bitfinex","SOLUSD",1727953951050,23.776884,138.5,138.43,7.2238]
["bitfinex","SOLUSD",1727953952156,23.776884,138.5,138.42,25.2847]
["bitfinex","SOLUSD",1727953952858,23.776884,138.5,138.43,7.2238]
["bitfinex","SOLUSD",1727953953377,41.7062855,138.53,138.44,8.66764637]
["bitfinex","SOLUSD",1727953953378,20.0,138.52,138.44,8.66764637]
["bitfinex","SOLUSD",1727953953528,41.7062855,138.53,138.44,39.46755683]
["bitfinex","SOLUSD",1727953953730,15.8756,138.54,138.47,7.2215]
["bitfinex","SOLUSD",1727953954063,6.50875825,138.53,138.48,1.44403493]
["bitfinex","SOLUSD",1727953954241,6.50875825,138.52,138.46,31.4546]
["bitfinex","SOLUSD",1727953954561,6.50875825,138.51,138.46,24.2325]
["bitfinex","SOLUSD",1727953954848,6.50875825,138.5,138.46,24.2325]
["bitfinex","SOLUSD",1727953955055,6.50875825,138.49,138.47,8.66534077]
["bitfinex","SOLUSD",1727953955257,6.50875825,138.48,138.47,8.66534077]
["bitfinex","SOLUSD",1727953955843,15.9184,138.61,138.48,6.6265]
["bitfinex","SOLUSD",1727953956044,15.9184,138.61,138.51,21.98021046]
["bitfinex","SOLUSD",1727953956253,15.9184,138.61,138.56,7.217]
["bitfinex","SOLUSD",1727953956432,38.65860914,138.66,138.57,21.98021046]
["bitfinex","SOLUSD",1727953956757,16.4771,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1727953957059,22.9416,138.7,138.61,1.44260454]
["bitfinex","SOLUSD",1727953957264,22.9416,138.7,138.57,18.0404]
["bitfinex","SOLUSD",1727953957472,22.9416,138.7,138.55,7.2175]
["bitfinex","SOLUSD",1727953957842,22.9416,138.7,138.56,7.2169]
["bitfinex","SOLUSD",1727953958046,22.9416,138.7,138.54,6.0816]
["bitfinex","SOLUSD",1727953958364,22.9416,138.7,138.55,40.02341046]
["bitfinex","SOLUSD",1727953958741,22.9416,138.7,138.6,7.2146]
["bitfinex","SOLUSD",1727953959153,22.9416,138.7,138.59,18.0381]
["bitfinex","SOLUSD",1727953959749,22.9416,138.7,138.6,7.2145]
["bitfinex","SOLUSD",1727953959942,22.9416,138.7,138.61,7.2143]
["bitfinex","SOLUSD",1727953960138,22.9416,138.7,138.6,7.2148]
["bitfinex","SOLUSD",1727953960559,22.9416,138.7,138.61,8.6567141]
["bitfinex","SOLUSD",1727953960762,16.36,138.7,138.62,7.44793052]
["bitfinex","SOLUSD",1727953960955,22.2631,138.74,138.64,7.2125]
["bitfinex","SOLUSD",1727953962045,22.2631,138.74,138.63,18.0327]
["bitfinex","SOLUSD",1727953962564,15.8163,138.74,138.64,1.44198816]
["bitfinex","SOLUSD",1727953962866,15.8163,138.74,138.66,7.2118]
["bitfinex","SOLUSD",1727953963472,15.8163,138.74,138.67,7.2112]
["bitfinex","SOLUSD",1727953963650,0.85385656,138.73,138.66,7.2118]
["bitfinex","SOLUSD",1727953964157,15.8163,138.74,138.66,7.2118]
["bitfinex","SOLUSD",1727953964664,23.776884,138.73,138.65,18.0302]
["bitfinex","SOLUSD",1727953964868,24.63074056,138.73,138.65,18.0302]
["bitfinex","SOLUSD",1727953965067,24.63074056,138.73,138.65,25.2424]
["bitfinex","SOLUSD",1727953965374,23.776884,138.73,138.65,25.2424]
["bitfinex","SOLUSD",1727953965763,24.63074056,138.73,138.65,25.2424]
["bitfinex","SOLUSD",1727953966764,24.63074056,138.73,138.65,18.0302]
["bitfinex","SOLUSD",1727953967147,24.63074056,138.73,138.62,13.2191]
["bitfinex","SOLUSD",1727953967345,24.63074056,138.73,138.62,6.0056]
["bitfinex","SOLUSD",1727953967565,24.63074056,138.73,138.63,7.2133]
["bitfinex","SOLUSD",1727953967768,23.776884,138.71,138.62,13.2191]
["bitfinex","SOLUSD",1727953968071,23.776884,138.71,138.63,7.2132]
["bitfinex","SOLUSD",1727953968769,24.63074056,138.71,138.63,7.2132]
["bitfinex","SOLUSD",1727953969471,23.776884,138.71,138.63,7.2132]
["bitfinex","SOLUSD",1727953969844,24.63074056,138.71,138.62,6.0056]
["bitfinex","SOLUSD",1727953970044,24.63074056,138.71,138.62,13.2194]
["bitfinex","SOLUSD",1727953970248,23.776884,138.71,138.62,13.2194]
["bitfinex","SOLUSD",1727953971064,23.776884,138.69,138.62,13.2194]
["bitfinex","SOLUSD",1727953971268,23.776884,138.71,138.61,25.2494]
["bitfinex","SOLUSD",1727953971577,23.776884,138.69,138.61,25.2494]
["bitfinex","SOLUSD",1727953971760,0.85385656,138.68,138.61,18.0351]
["bitfinex","SOLUSD",1727953971963,16.47875656,138.68,138.6,7.2149]
["bitfinex","SOLUSD",1727953972563,23.776884,138.67,138.59,6.2142]
["bitfinex","SOLUSD",1727953973069,23.776884,138.67,138.6,1.44261328]
["bitfinex","SOLUSD",1727953976257,23.776884,138.67,138.59,13.4297]
["bitfinex","SOLUSD",1727953976462,23.776884,138.67,138.59,7.2155]
["bitfinex","SOLUSD",1727953977381,23.776884,138.67,138.58,18.0394]
["bitfinex","SOLUSD",1727953977558,23.776884,138.67,138.56,6.3616]
["bitfinex","SOLUSD",1727953977559,23.776884,138.65,138.56,6.3616]
["bitfinex","SOLUSD",1727953977761,23.776884,138.65,138.58,7.216]
["bitfinex","SOLUSD",1727953977963,23.776884,138.65,138.59,1.44270904]
["bitfinex","SOLUSD",1727953978160,23.776884,138.65,138.58,7.2159]
["bitfinex","SOLUSD",1727953980276,23.776884,138.65,138.57,18.0409]
["bitfinex","SOLUSD",1727953980578,23.776884,138.65,138.57,25.2573]
["bitfinex","SOLUSD",1727953982779,23.776884,138.65,138.57,18.0409]
["bitfinex","SOLUSD",1727953982967,23.776884,138.65,138.58,7.2159]
["bitfinex","SOLUSD",1727953983173,23.776884,138.65,138.57,25.2572]
["bitfinex","SOLUSD",1727953984278,23.776884,138.63,138.56,27.217]
["bitfinex","SOLUSD",1727953984477,15.5725,138.64,138.57,7.2161]
["bitfinex","SOLUSD",1727953987092,15.5725,138.64,138.55,29.98021046]
["bitfinex","SOLUSD",1727953987281,23.776884,138.63,138.55,15.2173]
["bitfinex","SOLUSD",1727953987592,23.776884,138.63,138.56,7.2167]
["bitfinex","SOLUSD",1727953987758,24.63074056,138.63,138.56,7.2167]
["bitfinex","SOLUSD",1727953988165,23.776884,138.61,138.55,8.0]
["bitfinex","SOLUSD",1727953989283,15.2212,138.59,138.55,8.0]
["bitfinex","SOLUSD",1727953994393,15.2212,138.59,138.56,1.44332487]
["bitfinex","SOLUSD",1727953994980,15.2212,138.59,138.55,8.0]
["bitfinex","SOLUSD",1727953995280,15.2212,138.59,138.56,1.44323082]
["bitfinex","SOLUSD",1727953995676,15.2212,138.59,138.57,1.44320753]
["bitfinex","SOLUSD",1727953995971,16.5463,138.64,138.57,8.65940753]
["bitfinex","SOLUSD",1727953996171,16.5463,138.64,138.58,7.216]
["bitfinex","SOLUSD",1727953996381,16.5463,138.64,138.59,1.44279119]
["bitfinex","SOLUSD",1727953996579,16.5463,138.64,138.59,19.48149119]
["bitfinex","SOLUSD",1727953996786,16.5463,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1727953996992,16.5463,138.64,138.59,18.0387]
["bitfinex","SOLUSD",1727953997293,16.5463,138.64,138.57,7.2162]
["bitfinex","SOLUSD",1727953997479,16.5463,138.64,138.56,40.02191046]
["bitfinex","SOLUSD",1727953997480,16.5463,138.64,138.56,18.0417]
["bitfinex","SOLUSD",1727953997792,0.85385656,138.63,138.56,25.2585]
["bitfinex","SOLUSD",1727953998165,0.85385656,138.62,138.55,8.0]
["bitfinex","SOLUSD",1727953998376,23.776884,138.59,138.55,8.0]
["bitfinex","SOLUSD",1727954000796,0.85385656,138.58,138.55,8.0]
["bitfinex","SOLUSD",1727954001692,23.776884,138.59,138.55,8.0]
["bitfinex","SOLUSD",1727954002072,23.776884,138.57,138.55,8.0]
["bitfinex","SOLUSD",1727954002501,0.85385656,138.56,138.55,8.0]
["bitfinex","SOLUSD",1727954002798,23.776884,138.57,138.55,8.0]
["bitfinex","SOLUSD",1727954003604,23.776884,138.58,138.55,8.0]
["bitfinex","SOLUSD",1727954003904,0.85385656,138.57,138.55,8.0]
["bitfinex","SOLUSD",1727954004515,23.776884,138.59,138.55,8.0]
["bitfinex","SOLUSD",1727954005179,16.4519,138.6,138.56,1.44338784]
["bitfinex","SOLUSD",1727954005575,16.4519,138.6,138.56,8.66008784]
["bitfinex","SOLUSD",1727954005779,22.0925,138.63,138.57,7.2165]
["bitfinex","SOLUSD",1727954007111,15.7806,138.63,138.57,7.2165]
["bitfinex","SOLUSD",1727954007583,15.7806,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1727954007782,15.7806,138.63,138.59,1.44282989]
["bitfinex","SOLUSD",1727954008399,23.0507,138.66,138.59,7.2154]
["bitfinex","SOLUSD",1727954009188,16.4338,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1727954009488,16.4338,138.66,138.58,7.2159]
["bitfinex","SOLUSD",1727954009702,0.85385656,138.65,138.58,7.2159]
["bitfinex","SOLUSD",1727954009911,0.85385656,138.65,138.56,18.0417]
["bitfinex","SOLUSD",1727954010594,23.776884,138.65,138.56,18.0417]
["bitfinex","SOLUSD",1727954010795,23.776884,138.65,138.57,7.2164]
["bitfinex","SOLUSD",1727954012016,7.26556442,138.64,138.57,7.2164]
["bitfinex","SOLUSD",1727954012316,6.41170786,138.63,138.57,7.2164]
["bitfinex","SOLUSD",1727954012516,6.41170786,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1727954012723,6.41170786,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1727954012893,6.41170786,138.6,138.57,7.2164]
["bitfinex","SOLUSD",1727954013095,0.85385656,138.64,138.57,7.2164]
["bitfinex","SOLUSD",1727954013291,0.85385656,138.64,138.56,25.2585]
["bitfinex","SOLUSD",1727954013606,23.776884,138.62,138.55,8.0]
["bitfinex","SOLUSD",1727954013796,6.41559793,138.61,138.55,15.2175]
["bitfinex","SOLUSD",1727954013999,6.41559793,138.6,138.55,15.2175]
["bitfinex","SOLUSD",1727954014196,6.41559793,138.59,138.55,15.2175]
["bitfinex","SOLUSD",1727954014406,23.776884,138.6,138.55,8.0]
["bitfinex","SOLUSD",1727954014608,23.42343126,138.59,138.55,8.0]
["bitfinex","SOLUSD",1727954014890,6.4189747,138.58,138.55,8.0]
["bitfinex","SOLUSD",1727954015090,6.4189747,138.57,138.55,8.0]
["bitfinex","SOLUSD",1727954015309,6.4189747,138.56,138.55,8.0]
["bitfinex","SOLUSD",1727954016706,6.42173001,138.56,138.55,8.0]
["bitfinex","SOLUSD",1727954020232,16.1506,138.59,138.55,8.0]
["bitfinex","SOLUSD",1727954020536,6.42221059,138.58,138.55,8.0]
["bitfinex","SOLUSD",1727954020722,6.42221059,138.57,138.55,8.0]
["bitfinex","SOLUSD",1727954021031,6.42221059,138.56,138.55,8.0]
["bitfinex","SOLUSD",1727954023724,6.42433287,138.58,138.55,8.0]
["bitfinex","SOLUSD",1727954023910,6.42433287,138.57,138.55,8.0]
["bitfinex","SOLUSD",1727954024116,16.1506,138.59,138.55,8.0]
["bitfinex","SOLUSD",1727954024117,6.42433287,138.56,138.55,8.0]
["bitfinex","SOLUSD",1727954026340,22.6498,138.63,138.56,7.2169]
["bitfinex","SOLUSD",1727954026635,7.27792904,138.62,138.55,8.0]
["bitfinex","SOLUSD",1727954026840,6.42407248,138.61,138.55,8.0]
["bitfinex","SOLUSD",1727954027015,7.27792904,138.6,138.55,8.0]
["bitfinex","SOLUSD",1727954027214,6.42407248,138.59,138.55,8.0]
["bitfinex","SOLUSD",1727954027436,6.42407248,138.58,138.55,8.0]
["bitfinex","SOLUSD",1727954027643,23.776884,138.62,138.55,8.0]
["bitfinex","SOLUSD",1727954027814,6.42508782,138.57,138.55,8.0]
["bitfinex","SOLUSD",1727954028014,20.0,138.61,138.55,8.0]
["bitfinex","SOLUSD",1727954028015,6.42508782,138.56,138.55,8.0]
["bitfinex","SOLUSD",1727954030649,23.776884,138.62,138.55,8.0]
["bitfinex","SOLUSD",1727954030940,6.42614619,138.56,138.55,8.0]
["bitfinex","SOLUSD",1727954034236,23.776884,138.59,138.55,8.0]
["bitfinex","SOLUSD",1727954034440,6.427283,138.56,138.55,8.0]
["bitfinex","SOLUSD",1727954034740,6.42740265,138.56,138.55,8.0]
["bitfinex","SOLUSD",1727954037834,20.0,138.61,138.55,8.0]
["bitfinex","SOLUSD",1727954038043,23.776884,138.59,138.55,8.0]
["bitfinex","SOLUSD",1727954038223,23.776884,138.57,138.55,8.0]
["bitfinex","SOLUSD",1727954038621,6.42754091,138.56,138.55,8.0]
["bitfinex","SOLUSD",1727954038941,31.05828147,138.56,138.55,8.0]
["bitfinex","SOLUSD",1727954040341,30.20442491,138.56,138.55,8.0]
["bitfinex","SOLUSD",1727954040844,30.20435898,138.56,138.55,8.0]
["bitfinex","SOLUSD",1727954047348,44.63074056,138.56,138.55,8.0]
["bitfinex","SOLUSD",1727954047647,50.20436122,138.56,138.55,8.0]
["bitfinex","SOLUSD",1727954048743,57.80502973,138.56,138.55,8.0]
["bitfinex","SOLUSD",1727954050349,64.12612973,138.56,138.55,8.0]
["bitfinex","SOLUSD",1727954050741,14.02814573,138.56,138.55,8.0]
["bitfinex","SOLUSD",1727954053367,16.5375,138.57,138.55,8.0]
["bitfinex","SOLUSD",1727954053537,6.42459057,138.56,138.55,8.0]
["bitfinex","SOLUSD",1727954053853,14.02239452,138.56,138.55,8.0]
["bitfinex","SOLUSD",1727954055860,57.79927852,138.56,138.55,8.0]
["bitfinex","SOLUSD",1727954056065,57.79927852,138.56,138.48,6.6279]
["bitfinex","SOLUSD",1727954056359,53.57307852,138.55,138.48,6.6279]
["bitfinex","SOLUSD",1727954056540,23.776884,138.53,138.48,6.6279]
["bitfinex","SOLUSD",1727954056740,14.89080748,138.52,138.48,6.6279]
["bitfinex","SOLUSD",1727954056945,7.605543,138.51,138.48,6.6279]
["bitfinex","SOLUSD",1727954057154,14.03695092,138.5,138.48,6.6279]
["bitfinex","SOLUSD",1727954057351,14.03695092,138.49,138.48,6.6279]
["bitfinex","SOLUSD",1727954060145,7.49182472,138.49,138.48,6.6279]
["bitfinex","SOLUSD",1727954060463,13.92806574,138.49,138.48,6.6279]
["bitfinex","SOLUSD",1727954063275,23.776884,138.53,138.48,6.6279]
["bitfinex","SOLUSD",1727954063567,15.7738,138.55,138.48,6.6279]
["bitfinex","SOLUSD",1727954063568,13.92578088,138.52,138.48,6.6279]
["bitfinex","SOLUSD",1727954063778,13.92578088,138.51,138.48,6.6279]
["bitfinex","SOLUSD",1727954063978,13.92578088,138.5,138.48,6.6279]
["bitfinex","SOLUSD",1727954064154,13.92578088,138.49,138.48,6.6279]
["bitfinex","SOLUSD",1727954065252,13.92578088,138.49,138.46,18.0547]
["bitfinex","SOLUSD",1727954065473,13.92477224,138.48,138.46,25.2769]
["bitfinex","SOLUSD",1727954065681,13.92477224,138.47,138.46,25.2769]
["bitfinex","SOLUSD",1727954066387,13.92387777,138.47,138.46,25.2769]
["bitfinex","SOLUSD",1727954067158,13.92387777,138.47,138.46,18.0547]
["bitfinex","SOLUSD",1727954069970,13.92387777,138.47,138.44,6.2146]
["bitfinex","SOLUSD",1727954070269,7.49060289,138.46,138.44,6.2146]
["bitfinex","SOLUSD",1727954070583,7.49060289,138.45,138.44,13.4379]
["bitfinex","SOLUSD",1727954071066,7.49060289,138.45,138.44,6.2146]
["bitfinex","SOLUSD",1727954071257,7.49060289,138.45,138.43,25.283]
["bitfinex","SOLUSD",1727954071576,7.49060289,138.44,138.43,25.283]
["bitfinex","SOLUSD",1727954072273,7.48191469,138.44,138.43,25.283]
["bitfinex","SOLUSD",1727954073285,23.776884,138.52,138.43,25.283]
["bitfinex","SOLUSD",1727954073576,23.776884,138.5,138.43,25.283]
["bitfinex","SOLUSD",1727954073765,13.90925557,138.49,138.43,25.283]
["bitfinex","SOLUSD",1727954073967,13.90925557,138.48,138.43,25.283]
["bitfinex","SOLUSD",1727954074168,13.90925557,138.47,138.43,25.283]
["bitfinex","SOLUSD",1727954074371,13.90925557,138.46,138.43,25.283]
["bitfinex","SOLUSD",1727954074676,7.48233943,138.45,138.43,25.283]
["bitfinex","SOLUSD",1727954074883,15.2356,138.49,138.44,1.44446587]
["bitfinex","SOLUSD",1727954075183,13.90516939,138.48,138.43,25.283]
["bitfinex","SOLUSD",1727954075363,13.90516939,138.47,138.43,25.283]
["bitfinex","SOLUSD",1727954075663,13.90516939,138.46,138.43,25.283]
["bitfinex","SOLUSD",1727954075862,7.47940623,138.45,138.43,25.283]
["bitfinex","SOLUSD",1727954076072,7.47940623,138.44,138.43,25.283]
["bitfinex","SOLUSD",1727954077370,7.47940623,138.44,138.41,31.9417]
["bitfinex","SOLUSD",1727954077575,7.47940623,138.43,138.41,31.9417]
["bitfinex","SOLUSD",1727954077774,23.776884,138.48,138.41,38.77125257]
["bitfinex","SOLUSD",1727954077971,13.90044562,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1727954078174,13.90044562,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1727954078371,7.47686261,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1727954078563,7.47686261,138.44,138.42,7.2243]
["bitfinex","SOLUSD",1727954078770,7.47686261,138.43,138.42,7.2243]
["bitfinex","SOLUSD",1727954079278,7.47523803,138.43,138.42,7.2243]
["bitfinex","SOLUSD",1727954080277,23.776884,138.48,138.42,7.2243]
["bitfinex","SOLUSD",1727954080586,13.89566286,138.47,138.43,1.44451089]
["bitfinex","SOLUSD",1727954080871,13.89566286,138.46,138.44,7.2232]
["bitfinex","SOLUSD",1727954081076,7.47429266,138.45,138.44,7.2232]
["bitfinex","SOLUSD",1727954081282,7.47429266,138.45,138.43,7.2237]
["bitfinex","SOLUSD",1727954081466,7.47429266,138.44,138.43,7.2237]
["bitfinex","SOLUSD",1727954083482,7.47429266,138.44,138.43,8.66815002]
["bitfinex","SOLUSD",1727954084178,7.47429266,138.44,138.43,7.2237]
["bitfinex","SOLUSD",1727954084681,7.47429266,138.44,138.42,18.0597]
["bitfinex","SOLUSD",1727954084894,7.47450846,138.43,138.42,18.0597]
["bitfinex","SOLUSD",1727954085478,7.47450846,138.43,138.42,25.284]
["bitfinex","SOLUSD",1727954087067,7.47317557,138.43,138.42,25.284]
["bitfinex","SOLUSD",1727954088072,7.47317557,138.43,138.4,20.18365257]
["bitfinex","SOLUSD",1727954088073,23.776884,138.46,138.4,7.2252]
["bitfinex","SOLUSD",1727954088266,6.42004781,138.45,138.39,25.2895]
["bitfinex","SOLUSD",1727954088469,6.42004781,138.44,138.39,25.2895]
["bitfinex","SOLUSD",1727954089581,0.85385656,138.45,138.39,25.2895]
["bitfinex","SOLUSD",1727954089761,6.42005662,138.44,138.39,25.2895]
["bitfinex","SOLUSD",1727954089969,0.85385656,138.45,138.39,25.2895]
["bitfinex","SOLUSD",1727954090167,6.42004966,138.44,138.39,25.2895]
["bitfinex","SOLUSD",1727954090368,0.85385656,138.45,138.39,25.2895]
["bitfinex","SOLUSD",1727954090690,6.41981274,138.44,138.39,25.2895]
["bitfinex","SOLUSD",1727954090887,0.85385656,138.45,138.39,25.2895]
["bitfinex","SOLUSD",1727954091078,6.41981254,138.44,138.39,25.2895]
["bitfinex","SOLUSD",1727954091391,0.85385656,138.45,138.39,25.2895]
["bitfinex","SOLUSD",1727954091592,6.41978399,138.44,138.39,25.2895]
["bitfinex","SOLUSD",1727954091887,0.85385656,138.45,138.39,25.2895]
["bitfinex","SOLUSD",1727954092187,6.41978505,138.44,138.39,25.2895]
["bitfinex","SOLUSD",1727954092493,0.85385656,138.45,138.39,25.2895]
["bitfinex","SOLUSD",1727954092784,6.42004633,138.44,138.39,25.2895]
["bitfinex","SOLUSD",1727954092988,0.85385656,138.45,138.39,25.2895]
["bitfinex","SOLUSD",1727954093197,6.42004719,138.44,138.39,25.2895]
["bitfinex","SOLUSD",1727954093373,0.85385656,138.45,138.39,25.2895]
["bitfinex","SOLUSD",1727954093568,6.42029529,138.44,138.39,25.2895]
["bitfinex","SOLUSD",1727954093875,0.85385656,138.45,138.39,25.2895]
["bitfinex","SOLUSD",1727954094077,6.42029529,138.44,138.39,25.2895]
["bitfinex","SOLUSD",1727954094282,0.85385656,138.45,138.39,25.2895]
["bitfinex","SOLUSD",1727954094477,6.42003778,138.44,138.39,25.2895]
["bitfinex","SOLUSD",1727954094786,0.85385656,138.45,138.39,25.2895]
["bitfinex","SOLUSD",1727954094991,6.42003798,138.44,138.39,25.2895]
["bitfinex","SOLUSD",1727954095187,0.85385656,138.45,138.39,25.2895]
["bitfinex","SOLUSD",1727954095393,6.41974067,138.44,138.39,25.2895]
["bitfinex","SOLUSD",1727954095591,0.85385656,138.45,138.39,25.2895]
["bitfinex","SOLUSD",1727954095793,6.41973981,138.44,138.39,25.2895]
["bitfinex","SOLUSD",1727954096089,0.85385656,138.45,138.39,25.2895]
["bitfinex","SOLUSD",1727954096287,6.41976171,138.44,138.39,25.2895]
["bitfinex","SOLUSD",1727954096486,0.85385656,138.45,138.39,25.2895]
["bitfinex","SOLUSD",1727954096868,0.85385656,138.45,138.34,3.30411203]
["bitfinex","SOLUSD",1727954096869,23.776884,138.42,138.34,18.0706]
["bitfinex","SOLUSD",1727954097090,15.5504,138.43,138.31,6.3144]
["bitfinex","SOLUSD",1727954097091,23.776884,138.4,138.31,24.3886]
["bitfinex","SOLUSD",1727954097268,7.27436538,138.39,138.31,31.6186]
["bitfinex","SOLUSD",1727954097476,23.776884,138.38,138.31,31.6186]
["bitfinex","SOLUSD",1727954097677,0.85385656,138.37,138.31,31.6186]
["bitfinex","SOLUSD",1727954097887,23.776884,138.38,138.31,24.3886]
["bitfinex","SOLUSD",1727954098090,7.66435105,138.37,138.32,8.083077]
["bitfinex","SOLUSD",1727954098278,23.776884,138.41,138.32,8.083077]
["bitfinex","SOLUSD",1727954098279,7.66435105,138.36,138.32,8.083077]
["bitfinex","SOLUSD",1727954098478,7.66435105,138.35,138.32,8.083077]
["bitfinex","SOLUSD",1727954098709,23.776884,138.39,138.32,8.083077]
["bitfinex","SOLUSD",1727954098996,8.51512341,138.38,138.32,8.083077]
["bitfinex","SOLUSD",1727954099181,7.66126685,138.37,138.33,7.229]
["bitfinex","SOLUSD",1727954099381,7.66126685,138.36,138.33,7.229]
["bitfinex","SOLUSD",1727954099584,23.776884,138.39,138.33,7.229]
["bitfinex","SOLUSD",1727954099814,20.0,138.42,138.33,18.0725]
["bitfinex","SOLUSD",1727954099815,7.65906809,138.38,138.33,18.0725]
["bitfinex","SOLUSD",1727954100092,7.65906809,138.37,138.34,15.49940375]
["bitfinex","SOLUSD",1727954100296,23.776884,138.42,138.35,39.35135257]
["bitfinex","SOLUSD",1727954100503,14.07722769,138.41,138.35,39.35135257]
["bitfinex","SOLUSD",1727954100704,7.6602486,138.4,138.37,14.05395257]
["bitfinex","SOLUSD",1727954100880,22.847,138.47,138.39,14.05395257]
["bitfinex","SOLUSD",1727954101083,14.92860176,138.46,138.4,7.225]
["bitfinex","SOLUSD",1727954101291,14.0747452,138.45,138.4,7.225]
["bitfinex","SOLUSD",1727954101494,0.85385656,138.46,138.39,32.11845257]
["bitfinex","SOLUSD",1727954101495,14.0747452,138.44,138.39,18.0645]
["bitfinex","SOLUSD",1727954101797,14.0747452,138.43,138.38,7.2262]
["bitfinex","SOLUSD",1727954101979,14.0747452,138.43,138.36,38.42045257]
["bitfinex","SOLUSD",1727954101980,14.93121283,138.42,138.36,31.5939]
["bitfinex","SOLUSD",1727954102177,14.07900288,138.41,138.36,24.3665]
["bitfinex","SOLUSD",1727954102500,14.93235194,138.4,138.34,7.2284]
["bitfinex","SOLUSD",1727954102694,7.65912581,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1727954102899,7.65912581,138.38,138.33,25.3009]
["bitfinex","SOLUSD",1727954103099,7.65912581,138.37,138.34,7.2285]
["bitfinex","SOLUSD",1727954103399,7.65912581,138.36,138.34,7.2285]
["bitfinex","SOLUSD",1727954103604,23.776884,138.39,138.32,7.003277]
["bitfinex","SOLUSD",1727954103902,8.51576203,138.38,138.32,7.003277]
["bitfinex","SOLUSD",1727954104106,7.66190547,138.37,138.32,0.853877]
["bitfinex","SOLUSD",1727954104284,8.51576203,138.36,138.32,0.853877]
["bitfinex","SOLUSD",1727954104607,7.66190547,138.35,138.32,8.083377]
["bitfinex","SOLUSD",1727954104903,23.776884,138.4,138.32,0.853877]
["bitfinex","SOLUSD",1727954105080,14.93107514,138.39,138.32,0.853877]
["bitfinex","SOLUSD",1727954105282,37.85410258,138.38,138.32,0.853877]
["bitfinex","SOLUSD",1727954105484,7.66009911,138.37,138.32,0.853877]
["bitfinex","SOLUSD",1727954105711,7.65830966,138.36,138.32,0.853877]
["bitfinex","SOLUSD",1727954106003,7.65830756,138.35,138.32,0.853877]
["bitfinex","SOLUSD",1727954106183,7.65909175,138.34,138.32,0.853877]
["bitfinex","SOLUSD",1727954106383,23.776884,138.38,138.32,0.853877]
["bitfinex","SOLUSD",1727954106586,7.65663534,138.37,138.32,0.853877]
["bitfinex","SOLUSD",1727954106786,7.65663534,138.36,138.32,0.853877]
["bitfinex","SOLUSD",1727954106987,7.65663534,138.35,138.32,0.853877]
["bitfinex","SOLUSD",1727954107206,23.776884,138.38,138.32,0.853877]
["bitfinex","SOLUSD",1727954107381,7.65542678,138.37,138.32,0.853877]
["bitfinex","SOLUSD",1727954107578,7.65542678,138.36,138.32,0.853877]
["bitfinex","SOLUSD",1727954107799,7.65542678,138.35,138.32,0.853877]
["bitfinex","SOLUSD",1727954108003,23.776884,138.38,138.32,0.853877]
["bitfinex","SOLUSD",1727954108203,7.6554291,138.37,138.32,0.853877]
["bitfinex","SOLUSD",1727954108402,23.776884,138.38,138.32,0.853877]
["bitfinex","SOLUSD",1727954108605,7.65461762,138.36,138.32,0.853877]
["bitfinex","SOLUSD",1727954108906,7.65461762,138.35,138.32,0.853877]
["bitfinex","SOLUSD",1727954109109,23.776884,138.38,138.32,0.853877]
["bitfinex","SOLUSD",1727954109285,8.50808958,138.37,138.32,0.853877]
["bitfinex","SOLUSD",1727954109481,7.65423302,138.36,138.32,0.853877]
["bitfinex","SOLUSD",1727954109803,7.65423302,138.35,138.32,0.853877]
["bitfinex","SOLUSD",1727954110105,23.776884,138.38,138.32,0.853877]
["bitfinex","SOLUSD",1727954110303,7.65565627,138.37,138.32,0.853877]
["bitfinex","SOLUSD",1727954110503,7.65565627,138.36,138.32,0.853877]
["bitfinex","SOLUSD",1727954110689,7.65565627,138.35,138.32,0.853877]
["bitfinex","SOLUSD",1727954110890,23.776884,138.38,138.32,0.853877]
["bitfinex","SOLUSD",1727954111202,8.50806662,138.37,138.32,0.853877]
["bitfinex","SOLUSD",1727954111391,7.65421006,138.36,138.32,0.853877]
["bitfinex","SOLUSD",1727954111588,7.65421006,138.35,138.32,0.853877]
["bitfinex","SOLUSD",1727954111803,0.85385656,138.37,138.32,0.853877]
["bitfinex","SOLUSD",1727954112100,7.65460093,138.36,138.32,0.853877]
["bitfinex","SOLUSD",1727954112307,7.65460093,138.35,138.32,0.853877]
["bitfinex","SOLUSD",1727954112602,0.85385656,138.37,138.32,0.853877]
["bitfinex","SOLUSD",1727954112809,7.65442817,138.36,138.32,0.853877]
["bitfinex","SOLUSD",1727954113014,7.65442817,138.35,138.32,0.853877]
["bitfinex","SOLUSD",1727954113190,0.85385656,138.37,138.32,0.853877]
["bitfinex","SOLUSD",1727954113510,7.65416263,138.36,138.32,0.853877]
["bitfinex","SOLUSD",1727954113706,7.65416263,138.35,138.32,0.853877]
["bitfinex","SOLUSD",1727954114010,23.776884,138.38,138.32,0.853877]
["bitfinex","SOLUSD",1727954114191,7.65413242,138.37,138.33,1.44563]
["bitfinex","SOLUSD",1727954114390,7.65413242,138.36,138.33,25.3013]
["bitfinex","SOLUSD",1727954114588,7.65413242,138.35,138.33,25.3013]
["bitfinex","SOLUSD",1727954114796,20.85385656,138.4,138.33,25.3013]
["bitfinex","SOLUSD",1727954114998,14.06635092,138.39,138.33,25.3013]
["bitfinex","SOLUSD",1727954115505,7.65420715,138.38,138.33,25.3013]
["bitfinex","SOLUSD",1727954115710,7.65420715,138.37,138.33,25.3013]
["bitfinex","SOLUSD",1727954115887,7.65420715,138.37,138.32,0.853877]
["bitfinex","SOLUSD",1727954115888,8.50806371,138.37,138.32,0.853877]
["bitfinex","SOLUSD",1727954116094,7.65450795,138.36,138.32,0.853877]
["bitfinex","SOLUSD",1727954116311,7.65450795,138.35,138.32,0.853877]
["bitfinex","SOLUSD",1727954116502,0.85385656,138.4,138.32,0.853877]
["bitfinex","SOLUSD",1727954116503,23.776884,138.39,138.32,0.853877]
["bitfinex","SOLUSD",1727954116694,8.50867513,138.38,138.32,0.853877]
["bitfinex","SOLUSD",1727954116896,7.65481857,138.37,138.32,0.853877]
["bitfinex","SOLUSD",1727954117103,8.50867513,138.36,138.32,8.083377]
["bitfinex","SOLUSD",1727954117410,7.65481857,138.35,138.32,26.157377]
["bitfinex","SOLUSD",1727954117718,23.776884,138.4,138.32,26.157377]
["bitfinex","SOLUSD",1727954117916,14.92205883,138.39,138.32,26.157377]
["bitfinex","SOLUSD",1727954118115,7.65521346,138.38,138.32,26.157377]
["bitfinex","SOLUSD",1727954118319,7.65521346,138.37,138.32,26.157377]
["bitfinex","SOLUSD",1727954118611,7.65592041,138.36,138.32,26.157377]
["bitfinex","SOLUSD",1727954118817,7.65592041,138.35,138.32,26.157377]
["bitfinex","SOLUSD",1727954119114,23.776884,138.4,138.32,26.157377]
["bitfinex","SOLUSD",1727954119322,14.06950113,138.39,138.32,26.157377]
["bitfinex","SOLUSD",1727954119506,7.65592274,138.38,138.32,26.157377]
["bitfinex","SOLUSD",1727954119706,7.65592274,138.37,138.32,26.157377]
["bitfinex","SOLUSD",1727954119907,7.65592274,138.36,138.32,26.157377]
["bitfinex","SOLUSD",1727954120108,7.65592274,138.35,138.32,26.157377]
["bitfinex","SOLUSD",1727954120307,0.85385656,138.39,138.32,26.157377]
["bitfinex","SOLUSD",1727954120501,7.6564034,138.38,138.32,26.157377]
["bitfinex","SOLUSD",1727954120705,7.6564034,138.37,138.32,26.157377]
["bitfinex","SOLUSD",1727954120903,7.6564034,138.36,138.32,26.157377]
["bitfinex","SOLUSD",1727954121210,7.6564034,138.35,138.32,26.157377]
["bitfinex","SOLUSD",1727954121512,0.85385656,138.39,138.32,26.157377]
["bitfinex","SOLUSD",1727954121721,7.65685734,138.38,138.32,26.157377]
["bitfinex","SOLUSD",1727954121900,7.65685734,138.37,138.32,26.157377]
["bitfinex","SOLUSD",1727954122101,7.65685734,138.36,138.32,26.157377]
["bitfinex","SOLUSD",1727954122299,7.65739554,138.35,138.32,26.157377]
["bitfinex","SOLUSD",1727954122502,0.85385656,138.39,138.32,26.157377]
["bitfinex","SOLUSD",1727954122702,7.65740136,138.38,138.32,26.157377]
["bitfinex","SOLUSD",1727954122916,7.65740136,138.37,138.32,26.157377]
["bitfinex","SOLUSD",1727954123115,7.65740136,138.36,138.32,26.157377]
["bitfinex","SOLUSD",1727954123320,7.65740136,138.35,138.32,26.157377]
["bitfinex","SOLUSD",1727954123627,0.85385656,138.39,138.32,26.157377]
["bitfinex","SOLUSD",1727954123831,7.65820628,138.38,138.32,26.157377]
["bitfinex","SOLUSD",1727954124126,7.65820628,138.37,138.32,26.157377]
["bitfinex","SOLUSD",1727954124314,7.65820628,138.36,138.32,26.157377]
["bitfinex","SOLUSD",1727954124623,7.65820628,138.35,138.32,26.157377]
["bitfinex","SOLUSD",1727954124939,0.85385656,138.39,138.32,26.157377]
["bitfinex","SOLUSD",1727954125231,14.0760879,138.38,138.32,26.157377]
["bitfinex","SOLUSD",1727954125518,8.51286859,138.37,138.32,0.853877]
["bitfinex","SOLUSD",1727954125719,7.65901203,138.36,138.32,0.853877]
["bitfinex","SOLUSD",1727954125936,7.65901203,138.35,138.32,0.853877]
["bitfinex","SOLUSD",1727954126120,31.43589603,138.34,138.32,0.853877]
["bitfinex","SOLUSD",1727954126422,16.42605656,138.35,138.32,0.853877]
["bitfinex","SOLUSD",1727954126423,38.71016701,138.33,138.32,0.853877]
["bitfinex","SOLUSD",1727954126608,45.12785555,138.33,138.32,0.853877]
["bitfinex","SOLUSD",1727954126812,38.70744113,138.33,138.32,0.853877]
["bitfinex","SOLUSD",1727954127209,58.70744113,138.33,138.32,0.853877]
["bitfinex","SOLUSD",1727954127522,58.70744113,138.33,138.24,21.496]
["bitfinex","SOLUSD",1727954127523,43.776884,138.32,138.24,6.4301]
["bitfinex","SOLUSD",1727954127726,23.776884,138.3,138.24,6.4301]
["bitfinex","SOLUSD",1727954127908,14.93055713,138.29,138.24,6.4301]
["bitfinex","SOLUSD",1727954128112,7.65901203,138.28,138.24,6.4301]
["bitfinex","SOLUSD",1727954128310,15.5722,138.35,138.24,6.4301]
["bitfinex","SOLUSD",1727954128311,7.65901203,138.27,138.26,7.2327]
["bitfinex","SOLUSD",1727954128797,15.5722,138.35,138.26,7.2327]
["bitfinex","SOLUSD",1727954129003,43.776884,138.33,138.25,7.2331]
["bitfinex","SOLUSD",1727954129213,23.776884,138.31,138.24,24.514]
["bitfinex","SOLUSD",1727954129422,7.6542225,138.3,138.24,24.514]
["bitfinex","SOLUSD",1727954129748,23.776884,138.31,138.24,24.514]
["bitfinex","SOLUSD",1727954129749,7.6542225,138.29,138.24,24.514]
["bitfinex","SOLUSD",1727954130030,7.6542225,138.28,138.24,24.514]
["bitfinex","SOLUSD",1727954130205,7.6542225,138.27,138.24,24.514]
["bitfinex","SOLUSD",1727954130398,7.6542225,138.26,138.24,24.514]
["bitfinex","SOLUSD",1727954130597,0.85385656,138.3,138.24,24.514]
["bitfinex","SOLUSD",1727954130827,7.64970378,138.29,138.24,24.514]
["bitfinex","SOLUSD",1727954131036,7.64970378,138.28,138.24,24.514]
["bitfinex","SOLUSD",1727954131232,7.64970378,138.27,138.24,24.514]
["bitfinex","SOLUSD",1727954131410,7.64970378,138.26,138.24,24.514]
["bitfinex","SOLUSD",1727954131619,0.85385656,138.3,138.24,24.514]
["bitfinex","SOLUSD",1727954131810,7.64661033,138.29,138.24,24.514]
["bitfinex","SOLUSD",1727954132132,7.64661033,138.28,138.24,24.514]
["bitfinex","SOLUSD",1727954132305,7.64661033,138.27,138.24,6.4301]
["bitfinex","SOLUSD",1727954132507,7.64661033,138.26,138.24,6.4301]
["bitfinex","SOLUSD",1727954132819,15.5722,138.35,138.27,7.2321]
["bitfinex","SOLUSD",1727954133021,14.04775471,138.34,138.28,1.44608075]
["bitfinex","SOLUSD",1727954133210,14.90161127,138.33,138.26,7.2325]
["bitfinex","SOLUSD",1727954133551,14.04775471,138.32,138.25,25.3159]
["bitfinex","SOLUSD",1727954133713,8.49773427,138.31,138.25,25.3159]
["bitfinex","SOLUSD",1727954133913,15.5722,138.35,138.25,25.3159]
["bitfinex","SOLUSD",1727954133914,7.64387771,138.3,138.25,25.3159]
["bitfinex","SOLUSD",1727954134128,7.64387771,138.29,138.25,25.3159]
["bitfinex","SOLUSD",1727954134314,7.64387771,138.28,138.25,18.0828]
["bitfinex","SOLUSD",1727954134511,7.64312527,138.27,138.24,13.6635]
["bitfinex","SOLUSD",1727954134722,23.776884,138.32,138.25,7.2332]
["bitfinex","SOLUSD",1727954134925,7.6430195,138.31,138.25,7.2332]
["bitfinex","SOLUSD",1727954135134,7.64282509,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1727954135427,7.64282509,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1727954135628,7.64234692,138.28,138.25,7.2332]
["bitfinex","SOLUSD",1727954135839,7.64247749,138.27,138.24,31.748]
["bitfinex","SOLUSD",1727954136130,23.776884,138.32,138.24,6.4301]
["bitfinex","SOLUSD",1727954136331,7.64206782,138.31,138.24,6.4301]
["bitfinex","SOLUSD",1727954136632,23.776884,138.29,138.21,25.3223]
["bitfinex","SOLUSD",1727954136830,8.49592438,138.28,138.21,25.3223]
["bitfinex","SOLUSD",1727954137037,31.41895182,138.27,138.21,25.3223]
["bitfinex","SOLUSD",1727954137233,7.64206782,138.26,138.21,25.3223]
["bitfinex","SOLUSD",1727954137536,7.64206782,138.25,138.21,25.3223]
["bitfinex","SOLUSD",1727954137834,23.776884,138.27,138.21,18.0872]
["bitfinex","SOLUSD",1727954137835,7.64206782,138.24,138.21,18.0872]
["bitfinex","SOLUSD",1727954138038,7.64206782,138.23,138.21,18.0872]
["bitfinex","SOLUSD",1727954138334,23.776884,138.27,138.21,18.0872]
["bitfinex","SOLUSD",1727954138520,7.63855984,138.26,138.2,43.98479073]
["bitfinex","SOLUSD",1727954138711,7.63855984,138.25,138.24,7.2334]
["bitfinex","SOLUSD",1727954138917,7.63855984,138.25,138.23,18.0857]
["bitfinex","SOLUSD",1727954138918,7.63763524,138.25,138.23,25.32]
["bitfinex","SOLUSD",1727954139233,7.63802812,138.24,138.2,62.07329073]
["bitfinex","SOLUSD",1727954139427,16.0757,138.3,138.21,7.2349]
["bitfinex","SOLUSD",1727954139631,14.89005888,138.29,138.21,7.2349]
["bitfinex","SOLUSD",1727954139830,7.63748741,138.28,138.21,7.2349]
["bitfinex","SOLUSD",1727954140030,8.49134397,138.27,138.2,40.049]
["bitfinex","SOLUSD",1727954140222,7.63748741,138.26,138.22,18.0869]
["bitfinex","SOLUSD",1727954140427,7.63748741,138.25,138.24,7.2337]
["bitfinex","SOLUSD",1727954140723,7.63748741,138.25,138.23,7.234]
["bitfinex","SOLUSD",1727954140918,7.63748741,138.24,138.23,7.234]
["bitfinex","SOLUSD",1727954141135,7.63748741,138.24,138.22,18.0869]
["bitfinex","SOLUSD",1727954141330,7.63693112,138.23,138.22,18.0869]
["bitfinex","SOLUSD",1727954141640,7.63679737,138.23,138.22,18.0869]
["bitfinex","SOLUSD",1727954142138,23.776884,138.29,138.22,18.0869]
["bitfinex","SOLUSD",1727954142439,14.0354329,138.28,138.22,18.0869]
["bitfinex","SOLUSD",1727954142641,8.49077508,138.27,138.21,7.235]
["bitfinex","SOLUSD",1727954142827,7.63691852,138.26,138.21,7.235]
["bitfinex","SOLUSD",1727954143020,7.63691852,138.25,138.21,7.235]
["bitfinex","SOLUSD",1727954143335,7.63691852,138.24,138.21,25.3233]
["bitfinex","SOLUSD",1727954143544,7.63691852,138.23,138.21,25.3233]
["bitfinex","SOLUSD",1727954143723,23.776884,138.29,138.22,7.2348]
["bitfinex","SOLUSD",1727954143921,14.03325251,138.28,138.22,7.2348]
["bitfinex","SOLUSD",1727954144122,7.63584403,138.27,138.22,7.2348]
["bitfinex","SOLUSD",1727954144323,7.63584403,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1727954144524,7.63584403,138.25,138.21,18.0883]
["bitfinex","SOLUSD",1727954144720,7.63584403,138.24,138.23,7.2342]
["bitfinex","SOLUSD",1727954144931,7.63358448,138.24,138.22,7.2346]
["bitfinex","SOLUSD",1727954145228,0.85385656,138.28,138.22,7.2346]
["bitfinex","SOLUSD",1727954145753,7.63243565,138.27,138.22,7.2346]
["bitfinex","SOLUSD",1727954146049,7.63243547,138.26,138.22,7.2346]
["bitfinex","SOLUSD",1727954146246,7.63243547,138.25,138.22,7.2346]
["bitfinex","SOLUSD",1727954146553,7.63243547,138.24,138.22,7.2346]
["bitfinex","SOLUSD",1727954146848,0.85385656,138.28,138.22,7.2346]
["bitfinex","SOLUSD",1727954147048,7.63118162,138.27,138.22,7.2346]
["bitfinex","SOLUSD",1727954147252,7.63118162,138.26,138.21,18.0883]
["bitfinex","SOLUSD",1727954147432,7.63118162,138.25,138.24,7.2337]
["bitfinex","SOLUSD",1727954147951,7.63118162,138.25,138.23,18.0857]
["bitfinex","SOLUSD",1727954148260,0.85385656,138.29,138.23,25.3197]
["bitfinex","SOLUSD",1727954148441,7.63351503,138.28,138.23,25.3197]
["bitfinex","SOLUSD",1727954148753,7.63351503,138.27,138.23,25.3197]
["bitfinex","SOLUSD",1727954148937,7.63351503,138.26,138.23,25.3197]
["bitfinex","SOLUSD",1727954149124,7.63351503,138.25,138.23,18.0857]
["bitfinex","SOLUSD",1727954149330,0.85385656,138.29,138.23,18.0857]
["bitfinex","SOLUSD",1727954149525,7.63432629,138.28,138.23,18.0857]
["bitfinex","SOLUSD",1727954149742,7.63432629,138.27,138.23,18.0857]
["bitfinex","SOLUSD",1727954150052,7.63432629,138.26,138.24,1.44652347]
["bitfinex","SOLUSD",1727954150233,7.63375631,138.25,138.24,7.2336]
["bitfinex","SOLUSD",1727954150628,7.63375631,138.25,138.24,8.68002951]
["bitfinex","SOLUSD",1727954150835,0.85385656,138.32,138.25,18.0829]
["bitfinex","SOLUSD",1727954151040,7.633353,138.31,138.25,25.3159]
["bitfinex","SOLUSD",1727954151243,7.633353,138.3,138.25,25.3159]
["bitfinex","SOLUSD",1727954151548,7.633353,138.29,138.25,25.3159]
["bitfinex","SOLUSD",1727954151729,7.633353,138.28,138.25,25.3159]
["bitfinex","SOLUSD",1727954151935,7.633353,138.27,138.25,25.3159]
["bitfinex","SOLUSD",1727954152142,0.85385656,138.32,138.26,7.2327]
["bitfinex","SOLUSD",1727954152345,7.63480131,138.31,138.28,7.2316]
["bitfinex","SOLUSD",1727954152533,7.63480131,138.3,138.29,1.44606269]
["bitfinex","SOLUSD",1727954152729,7.63480131,138.3,138.27,25.3123]
["bitfinex","SOLUSD",1727954152939,7.63480131,138.29,138.27,25.3123]
["bitfinex","SOLUSD",1727954153138,7.63480131,138.28,138.27,25.3123]
["bitfinex","SOLUSD",1727954153631,7.63480131,138.28,138.26,6.3307]
["bitfinex","SOLUSD",1727954153837,23.776884,138.34,138.26,6.3307]
["bitfinex","SOLUSD",1727954154139,23.776884,138.32,138.25,18.0831]
["bitfinex","SOLUSD",1727954154335,8.48966135,138.31,138.25,18.0831]
["bitfinex","SOLUSD",1727954154641,7.63580479,138.3,138.25,18.0831]
["bitfinex","SOLUSD",1727954154839,7.63580479,138.29,138.25,18.0831]
["bitfinex","SOLUSD",1727954155041,7.63580479,138.28,138.25,18.0831]
["bitfinex","SOLUSD",1727954155244,23.776884,138.32,138.25,18.0831]
["bitfinex","SOLUSD",1727954155758,7.63834058,138.31,138.25,18.0831]
["bitfinex","SOLUSD",1727954156081,8.49219714,138.3,138.25,18.0831]
["bitfinex","SOLUSD",1727954156255,7.63834058,138.29,138.25,25.3161]
["bitfinex","SOLUSD",1727954156457,7.63834058,138.28,138.25,18.0831]
["bitfinex","SOLUSD",1727954156662,20.0,138.35,138.27,25.3126]
["bitfinex","SOLUSD",1727954156847,14.04023018,138.34,138.27,25.3126]
["bitfinex","SOLUSD",1727954157051,14.04023018,138.33,138.27,25.3126]
["bitfinex","SOLUSD",1727954157257,14.04023018,138.32,138.27,25.3126]
["bitfinex","SOLUSD",1727954157563,7.63976106,138.31,138.27,25.3126]
["bitfinex","SOLUSD",1727954157745,7.63976106,138.3,138.27,18.0804]
["bitfinex","SOLUSD",1727954158058,7.63976106,138.29,138.28,8.67728261]
["bitfinex","SOLUSD",1727954158356,7.63976106,138.29,138.28,8.6773195]
["bitfinex","SOLUSD",1727954158570,16.5542,138.36,138.28,8.6773195]
["bitfinex","SOLUSD",1727954158571,16.5542,138.36,138.28,30.08091023]
["bitfinex","SOLUSD",1727954158755,16.5542,138.36,138.3,7.2304]
["bitfinex","SOLUSD",1727954159074,14.04450178,138.35,138.31,1.44575713]
["bitfinex","SOLUSD",1727954159373,14.04450178,138.34,138.29,25.3082]
["bitfinex","SOLUSD",1727954159678,7.64220309,138.33,138.29,25.3082]
["bitfinex","SOLUSD",1727954159851,7.64220309,138.32,138.29,25.3082]
["bitfinex","SOLUSD",1727954160052,7.64220309,138.31,138.29,25.3082]
["bitfinex","SOLUSD",1727954160254,7.64220309,138.3,138.29,25.3082]
["bitfinex","SOLUSD",1727954160445,7.64501153,138.34,138.32,7.2294]
["bitfinex","SOLUSD",1727954160647,7.64501153,138.33,138.31,18.0752]
["bitfinex","SOLUSD",1727954160881,7.64501153,138.32,138.3,7.2304]
["bitfinex","SOLUSD",1727954161058,7.64501153,138.31,138.28,31.9198]
["bitfinex","SOLUSD",1727954161368,7.64693323,138.3,138.28,31.9198]
["bitfinex","SOLUSD",1727954161572,6.4321,138.38,138.28,31.9198]
["bitfinex","SOLUSD",1727954161758,13.93460709,138.37,138.28,31.9198]
["bitfinex","SOLUSD",1727954161963,14.78846365,138.36,138.28,31.9198]
["bitfinex","SOLUSD",1727954162167,13.93460709,138.35,138.28,31.9198]
["bitfinex","SOLUSD",1727954162358,14.78846365,138.34,138.28,31.9198]
["bitfinex","SOLUSD",1727954162574,8.38203,138.33,138.28,31.9198]
["bitfinex","SOLUSD",1727954162856,7.52817344,138.32,138.28,31.9198]
["bitfinex","SOLUSD",1727954163154,7.52817344,138.31,138.28,31.9198]
["bitfinex","SOLUSD",1727954163461,23.776884,138.36,138.28,31.9198]
["bitfinex","SOLUSD",1727954163781,14.79673273,138.35,138.28,31.9198]
["bitfinex","SOLUSD",1727954163970,13.94287617,138.34,138.28,31.9198]
["bitfinex","SOLUSD",1727954164178,7.53265053,138.33,138.28,31.9198]
["bitfinex","SOLUSD",1727954164349,7.53511762,138.32,138.28,24.6886]
["bitfinex","SOLUSD",1727954164556,7.53511762,138.31,138.26,7.2324]
["bitfinex","SOLUSD",1727954164756,23.776884,138.34,138.26,7.2324]
["bitfinex","SOLUSD",1727954165060,14.80304581,138.33,138.25,31.6115]
["bitfinex","SOLUSD",1727954165250,37.72607325,138.32,138.25,24.3783]
["bitfinex","SOLUSD",1727954165449,14.80304581,138.31,138.25,24.3783]
["bitfinex","SOLUSD",1727954165663,13.94918925,138.3,138.25,31.6115]
["bitfinex","SOLUSD",1727954165860,7.53595242,138.29,138.25,31.6115]
["bitfinex","SOLUSD",1727954166065,0.85385656,138.31,138.25,31.6115]
["bitfinex","SOLUSD",1727954166066,7.53595242,138.28,138.25,24.3783]
["bitfinex","SOLUSD",1727954166259,0.85385656,138.31,138.25,24.3783]
["bitfinex","SOLUSD",1727954166260,7.53595242,138.27,138.25,24.3783]
["bitfinex","SOLUSD",1727954166454,0.85385656,138.31,138.25,24.3783]
["bitfinex","SOLUSD",1727954166678,13.96142751,138.3,138.25,31.6115]
["bitfinex","SOLUSD",1727954166964,7.54250319,138.29,138.25,31.6115]
["bitfinex","SOLUSD",1727954167168,7.54250319,138.28,138.25,31.6115]
["bitfinex","SOLUSD",1727954167368,7.54250319,138.27,138.25,31.6115]
["bitfinex","SOLUSD",1727954167573,0.85385656,138.31,138.25,31.6115]
["bitfinex","SOLUSD",1727954167777,7.54605848,138.3,138.25,31.6115]
["bitfinex","SOLUSD",1727954168084,7.54605848,138.29,138.25,31.6115]
["bitfinex","SOLUSD",1727954168263,7.54605848,138.28,138.25,31.6115]
["bitfinex","SOLUSD",1727954168563,7.54605848,138.27,138.25,31.6115]
["bitfinex","SOLUSD",1727954168760,7.54605848,138.26,138.25,31.6115]
["bitfinex","SOLUSD",1727954168964,7.54605848,138.32,138.25,24.3783]
["bitfinex","SOLUSD",1727954169181,7.54973479,138.31,138.27,7.232]
["bitfinex","SOLUSD",1727954169355,23.776884,138.33,138.28,1.44610111]
["bitfinex","SOLUSD",1727954169356,7.54973479,138.3,138.28,1.44610111]
["bitfinex","SOLUSD",1727954169555,7.54973479,138.29,138.28,1.44610111]
["bitfinex","SOLUSD",1727954169776,7.54973479,138.29,138.27,7.232]
["bitfinex","SOLUSD",1727954169977,7.54973479,138.28,138.27,7.232]
["bitfinex","SOLUSD",1727954170981,16.1091,138.34,138.28,7.2315]
["bitfinex","SOLUSD",1727954171160,7.55958377,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1727954171477,7.55958377,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1727954171677,7.55958377,138.31,138.28,7.2315]
["bitfinex","SOLUSD",1727954171875,7.55958377,138.3,138.28,7.2315]
["bitfinex","SOLUSD",1727954172187,7.55958377,138.29,138.27,25.3121]
["bitfinex","SOLUSD",1727954172366,7.55958377,138.28,138.27,25.3121]
["bitfinex","SOLUSD",1727954173680,7.55958377,138.28,138.27,85.611784]
["bitfinex","SOLUSD",1727954174387,7.56376915,138.28,138.27,103.692584]
["bitfinex","SOLUSD",1727954174561,7.56376915,138.28,138.27,67.531884]
["bitfinex","SOLUSD",1727954174964,23.776884,138.36,138.28,18.0783]
["bitfinex","SOLUSD",1727954175165,23.776884,138.34,138.28,18.0783]
["bitfinex","SOLUSD",1727954175365,8.41765381,138.33,138.28,18.0783]
["bitfinex","SOLUSD",1727954175589,7.56379725,138.32,138.28,18.0783]
["bitfinex","SOLUSD",1727954175769,7.56379725,138.31,138.28,18.0783]
["bitfinex","SOLUSD",1727954175971,7.56379725,138.3,138.28,18.0783]
["bitfinex","SOLUSD",1727954176267,7.56379725,138.29,138.28,18.0783]
["bitfinex","SOLUSD",1727954176468,7.56379725,138.29,138.25,31.6109]
["bitfinex","SOLUSD",1727954176672,7.56379725,138.28,138.25,31.6109]
["bitfinex","SOLUSD",1727954176979,7.56379725,138.27,138.24,7.2334]
["bitfinex","SOLUSD",1727954177173,7.56379725,138.26,138.24,7.2334]
["bitfinex","SOLUSD",1727954177388,6.8971208,138.25,138.24,7.2334]
["bitfinex","SOLUSD",1727954178072,6.8971208,138.25,138.24,29.25769073]
["bitfinex","SOLUSD",1727954178273,16.0165,138.32,138.26,7.2326]
["bitfinex","SOLUSD",1727954178596,16.0165,138.32,138.27,1.44620479]
["bitfinex","SOLUSD",1727954178786,0.85385656,138.31,138.26,7.2326]
["bitfinex","SOLUSD",1727954179994,16.0165,138.32,138.26,7.2326]
["bitfinex","SOLUSD",1727954180871,16.0165,138.32,138.27,7.2321]
["bitfinex","SOLUSD",1727954181497,0.85385656,138.31,138.26,7.2326]
["bitfinex","SOLUSD",1727954182369,0.85385656,138.31,138.25,25.3158]
["bitfinex","SOLUSD",1727954182895,16.0165,138.32,138.26,7.2326]
["bitfinex","SOLUSD",1727954183204,0.85385656,138.31,138.26,7.2326]
["bitfinex","SOLUSD",1727954184278,0.85385656,138.31,138.25,18.0827]
["bitfinex","SOLUSD",1727954184482,0.85385656,138.31,138.25,25.3155]
["bitfinex","SOLUSD",1727954185294,16.0165,138.32,138.25,25.3155]
["bitfinex","SOLUSD",1727954185499,16.0165,138.32,138.26,7.2327]
["bitfinex","SOLUSD",1727954186167,0.85385656,138.31,138.26,7.2327]
["bitfinex","SOLUSD",1727954186373,0.85385656,138.31,138.25,25.3157]
["bitfinex","SOLUSD",1727954186591,0.85385656,138.31,138.24,7.2336]
["bitfinex","SOLUSD",1727954186786,23.776884,138.3,138.23,25.3195]
["bitfinex","SOLUSD",1727954187100,23.776884,138.28,138.22,13.5591]
["bitfinex","SOLUSD",1727954187291,22.5373,138.32,138.22,13.5591]
["bitfinex","SOLUSD",1727954187491,22.5373,138.32,138.2,18.0886]
["bitfinex","SOLUSD",1727954187492,60.78154056,138.31,138.2,18.0886]
["bitfinex","SOLUSD",1727954188076,60.78154056,138.31,138.2,25.3244]
["bitfinex","SOLUSD",1727954188290,16.14845656,138.3,138.2,18.0886]
["bitfinex","SOLUSD",1727954188593,43.776884,138.29,138.2,18.0886]
["bitfinex","SOLUSD",1727954188798,43.776884,138.29,138.19,7.2362]
["bitfinex","SOLUSD",1727954189180,66.39471306,138.29,138.2,1.44693101]
["bitfinex","SOLUSD",1727954189386,43.776884,138.27,138.19,7.2362]
["bitfinex","SOLUSD",1727954189585,7.55960781,138.26,138.19,7.2362]
["bitfinex","SOLUSD",1727954189786,31.33649181,138.25,138.19,7.2362]
["bitfinex","SOLUSD",1727954189991,7.55960781,138.24,138.19,7.2362]
["bitfinex","SOLUSD",1727954190193,7.55960781,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1727954190377,43.776884,138.27,138.19,7.2362]
["bitfinex","SOLUSD",1727954190378,7.55960781,138.22,138.19,7.2362]
["bitfinex","SOLUSD",1727954190585,7.55960781,138.21,138.19,7.2362]
["bitfinex","SOLUSD",1727954190806,7.55960781,138.2,138.19,8.68317059]
["bitfinex","SOLUSD",1727954190994,7.55960781,138.2,138.19,7.2362]
["bitfinex","SOLUSD",1727954191797,7.55674627,138.2,138.19,25.3266]
["bitfinex","SOLUSD",1727954192007,0.85385656,138.28,138.2,7.2358]
["bitfinex","SOLUSD",1727954192300,7.55560064,138.27,138.2,7.2358]
["bitfinex","SOLUSD",1727954192505,7.55560064,138.26,138.19,18.0902]
["bitfinex","SOLUSD",1727954192686,7.55560064,138.25,138.19,25.3262]
["bitfinex","SOLUSD",1727954192897,7.55560064,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1727954193201,7.55560064,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1727954193392,7.55560064,138.22,138.2,7.2358]
["bitfinex","SOLUSD",1727954193619,7.55560064,138.21,138.2,7.2358]
["bitfinex","SOLUSD",1727954195011,7.55560064,138.21,138.19,25.3264]
["bitfinex","SOLUSD",1727954195210,15.2946,138.3,138.19,25.3264]
["bitfinex","SOLUSD",1727954195211,43.776884,138.29,138.19,25.3264]
["bitfinex","SOLUSD",1727954195516,23.776884,138.27,138.19,25.3264]
["bitfinex","SOLUSD",1727954195721,8.40693068,138.26,138.19,25.3264]
["bitfinex","SOLUSD",1727954196010,7.55304166,138.25,138.19,25.3264]
["bitfinex","SOLUSD",1727954196188,7.55304166,138.24,138.19,25.3264]
["bitfinex","SOLUSD",1727954196389,7.55304166,138.23,138.19,25.3264]
["bitfinex","SOLUSD",1727954196601,7.55304166,138.22,138.19,25.3264]
["bitfinex","SOLUSD",1727954196797,7.55304166,138.21,138.19,25.3264]
["bitfinex","SOLUSD",1727954197002,23.776884,138.28,138.19,25.3264]
["bitfinex","SOLUSD",1727954197193,7.55083091,138.27,138.21,18.088]
["bitfinex","SOLUSD",1727954197387,7.55083091,138.26,138.24,7.2334]
["bitfinex","SOLUSD",1727954197589,7.55083091,138.25,138.24,7.2334]
["bitfinex","SOLUSD",1727954199494,7.55083091,138.25,138.23,25.3197]
["bitfinex","SOLUSD",1727954199691,16.14845656,138.3,138.23,25.3197]
["bitfinex","SOLUSD",1727954199899,8.402696,138.29,138.23,25.3197]
["bitfinex","SOLUSD",1727954200088,7.54883944,138.28,138.23,25.3197]
["bitfinex","SOLUSD",1727954200288,7.54883944,138.27,138.23,25.3197]
["bitfinex","SOLUSD",1727954200517,7.54883944,138.26,138.23,25.3197]
["bitfinex","SOLUSD",1727954200721,7.54883944,138.25,138.23,25.3197]
["bitfinex","SOLUSD",1727954201019,0.85385656,138.29,138.23,25.3197]
["bitfinex","SOLUSD",1727954201320,7.54936083,138.28,138.23,25.3197]
["bitfinex","SOLUSD",1727954201608,7.54936083,138.27,138.23,25.3197]
["bitfinex","SOLUSD",1727954201816,7.54936083,138.26,138.23,25.3197]
["bitfinex","SOLUSD",1727954202001,7.54936083,138.25,138.23,25.3197]
["bitfinex","SOLUSD",1727954202201,23.776884,138.29,138.23,25.3197]
["bitfinex","SOLUSD",1727954202402,7.54945731,138.28,138.23,25.3197]
["bitfinex","SOLUSD",1727954202609,7.54945731,138.27,138.23,25.3197]
["bitfinex","SOLUSD",1727954202794,7.54945731,138.26,138.23,25.3197]
["bitfinex","SOLUSD",1727954202993,15.2946,138.3,138.23,18.0855]
["bitfinex","SOLUSD",1727954202994,7.54945731,138.25,138.23,18.0855]
["bitfinex","SOLUSD",1727954203189,15.2946,138.3,138.24,7.2337]
["bitfinex","SOLUSD",1727954203497,7.54957584,138.29,138.26,7.2326]
["bitfinex","SOLUSD",1727954203699,7.54957584,138.28,138.26,7.2326]
["bitfinex","SOLUSD",1727954203898,7.54957584,138.27,138.26,7.2326]
["bitfinex","SOLUSD",1727954204101,7.54957584,138.27,138.22,25.321]
["bitfinex","SOLUSD",1727954204399,7.54957584,138.26,138.22,18.0867]
["bitfinex","SOLUSD",1727954204606,7.54957584,138.25,138.22,18.0867]
["bitfinex","SOLUSD",1727954204808,7.54957584,138.24,138.22,18.0867]
["bitfinex","SOLUSD",1727954205016,7.54957584,138.23,138.22,18.0867]
["bitfinex","SOLUSD",1727954205820,7.54957584,138.23,138.22,25.3215]
["bitfinex","SOLUSD",1727954208997,7.54957584,138.23,138.18,29.05496773]
["bitfinex","SOLUSD",1727954209293,7.55379713,138.22,138.2,7.2357]
["bitfinex","SOLUSD",1727954209495,23.776884,138.29,138.2,7.2357]
["bitfinex","SOLUSD",1727954209705,23.776884,138.27,138.2,7.2357]
["bitfinex","SOLUSD",1727954210003,8.40769147,138.26,138.2,7.2357]
["bitfinex","SOLUSD",1727954210190,7.55383491,138.25,138.2,7.2357]
["bitfinex","SOLUSD",1727954210397,7.55383491,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1727954210599,7.55383491,138.23,138.19,25.3261]
["bitfinex","SOLUSD",1727954210811,7.55383491,138.22,138.19,25.3261]
["bitfinex","SOLUSD",1727954211121,7.55383491,138.21,138.19,25.3261]
["bitfinex","SOLUSD",1727954211307,0.85385656,138.26,138.19,25.3261]
["bitfinex","SOLUSD",1727954211623,7.55464873,138.25,138.19,25.3261]
["bitfinex","SOLUSD",1727954211796,7.55464873,138.24,138.19,25.3261]
["bitfinex","SOLUSD",1727954211996,7.55464873,138.23,138.19,25.3261]
["bitfinex","SOLUSD",1727954212313,7.55431104,138.22,138.19,25.3261]
["bitfinex","SOLUSD",1727954212523,7.55431104,138.21,138.19,25.3261]
["bitfinex","SOLUSD",1727954212734,23.776884,138.27,138.19,25.3261]
["bitfinex","SOLUSD",1727954212735,7.55431104,138.2,138.19,25.3261]
["bitfinex","SOLUSD",1727954215634,7.55247599,138.2,138.19,25.3261]
["bitfinex","SOLUSD",1727954218035,23.776884,138.27,138.19,25.3261]
["bitfinex","SOLUSD",1727954218238,7.5522578,138.26,138.19,25.3261]
["bitfinex","SOLUSD",1727954218414,7.5522578,138.25,138.19,25.3261]
["bitfinex","SOLUSD",1727954218610,7.5522578,138.24,138.19,25.3261]
["bitfinex","SOLUSD",1727954218817,20.0,138.29,138.21,18.0883]
["bitfinex","SOLUSD",1727954219015,20.0,138.29,138.22,7.2347]
["bitfinex","SOLUSD",1727954219232,7.55215589,138.28,138.22,7.2347]
["bitfinex","SOLUSD",1727954219422,7.55215589,138.27,138.21,25.3234]
["bitfinex","SOLUSD",1727954219624,7.55215589,138.26,138.21,25.3234]
["bitfinex","SOLUSD",1727954219932,7.55215589,138.25,138.21,18.0883]
["bitfinex","SOLUSD",1727954220120,20.0,138.29,138.2,7.2356]
["bitfinex","SOLUSD",1727954220121,7.55215589,138.24,138.2,7.2356]
["bitfinex","SOLUSD",1727954220317,20.0,138.29,138.2,7.2356]
["bitfinex","SOLUSD",1727954220318,7.55215589,138.23,138.2,7.2356]
["bitfinex","SOLUSD",1727954220538,7.55215589,138.22,138.19,7.2362]
["bitfinex","SOLUSD",1727954220732,7.55215589,138.21,138.19,7.2362]
["bitfinex","SOLUSD",1727954221048,7.55215589,138.2,138.19,7.2362]
["bitfinex","SOLUSD",1727954222117,7.55215589,138.2,138.18,32.358677]
["bitfinex","SOLUSD",1727954222324,7.55215589,138.19,138.18,32.358677]
["bitfinex","SOLUSD",1727954223422,7.55215589,138.19,138.18,0.853877]
["bitfinex","SOLUSD",1727954224527,0.85385656,138.24,138.18,0.853877]
["bitfinex","SOLUSD",1727954224528,20.85385656,138.24,138.18,0.853877]
["bitfinex","SOLUSD",1727954224735,7.56069488,138.19,138.18,0.853877]
["bitfinex","SOLUSD",1727954224936,7.56069488,138.19,138.18,8.090777]
["bitfinex","SOLUSD",1727954225323,7.56069488,138.19,138.18,53.89195173]
["bitfinex","SOLUSD",1727954225725,15.3694,138.25,138.19,23.776884]
["bitfinex","SOLUSD",1727954226032,7.55933301,138.24,138.19,7.2362]
["bitfinex","SOLUSD",1727954226348,7.55933301,138.23,138.18,8.090577]
["bitfinex","SOLUSD",1727954226548,7.55933301,138.22,138.18,8.090577]
["bitfinex","SOLUSD",1727954226747,7.55933301,138.21,138.18,8.090577]
["bitfinex","SOLUSD",1727954226928,7.55933301,138.2,138.19,7.2363]
["bitfinex","SOLUSD",1727954227743,7.55933301,138.2,138.18,22.19079685]
["bitfinex","SOLUSD",1727954227940,7.55933301,138.19,138.18,23.63818786]
["bitfinex","SOLUSD",1727954228128,7.55933301,138.19,138.18,22.19119685]
["bitfinex","SOLUSD",1727954233148,7.49686234,138.19,138.18,22.19119685]
["bitfinex","SOLUSD",1727954234146,7.49686234,138.19,138.18,8.090777]
["bitfinex","SOLUSD",1727954234450,7.49686234,138.19,138.18,0.853877]
["bitfinex","SOLUSD",1727954236537,23.776884,138.24,138.18,0.853877]
["bitfinex","SOLUSD",1727954236754,13.94452803,138.23,138.18,0.853877]
["bitfinex","SOLUSD",1727954236927,13.94452803,138.22,138.18,0.853877]
["bitfinex","SOLUSD",1727954237127,13.94452803,138.21,138.18,0.853877]
["bitfinex","SOLUSD",1727954237330,23.776884,138.24,138.18,0.853877]
["bitfinex","SOLUSD",1727954237331,13.94452803,138.2,138.18,0.853877]
["bitfinex","SOLUSD",1727954237545,7.49728506,138.19,138.18,0.853877]
["bitfinex","SOLUSD",1727954237739,7.49728506,138.23,138.18,0.853877]
["bitfinex","SOLUSD",1727954237958,13.94402298,138.22,138.18,0.853877]
["bitfinex","SOLUSD",1727954238167,13.94402298,138.21,138.18,0.853877]
["bitfinex","SOLUSD",1727954238336,13.94402298,138.2,138.18,0.853877]
["bitfinex","SOLUSD",1727954238535,7.49728506,138.19,138.18,0.853877]
["bitfinex","SOLUSD",1727954240453,13.94248583,138.19,138.18,0.853877]
["bitfinex","SOLUSD",1727954240842,23.776884,138.24,138.18,0.853877]
["bitfinex","SOLUSD",1727954241045,22.74983948,138.19,138.18,0.853877]
["bitfinex","SOLUSD",1727954241348,29.19414079,138.19,138.18,0.853877]
["bitfinex","SOLUSD",1727954244046,72.97102479,138.19,138.18,0.853877]
["bitfinex","SOLUSD",1727954244562,73.82488135,138.19,138.18,0.853877]
["bitfinex","SOLUSD",1727954244757,72.97102479,138.19,138.18,0.853877]
["bitfinex","SOLUSD",1727954245145,72.96102693,138.19,138.18,0.853877]
["bitfinex","SOLUSD",1727954246459,49.18414293,138.19,138.18,0.853877]
["bitfinex","SOLUSD",1727954246773,29.18414293,138.19,138.18,0.853877]
["bitfinex","SOLUSD",1727954247864,13.92854293,138.19,138.18,0.853877]
["bitfinex","SOLUSD",1727954248066,13.92854293,138.19,138.18,22.19119685]
["bitfinex","SOLUSD",1727954248241,7.48846276,138.19,138.18,22.19119685]
["bitfinex","SOLUSD",1727954248868,7.48846276,138.19,138.18,0.853877]
["bitfinex","SOLUSD",1727954249458,13.92270897,138.19,138.18,0.853877]
["bitfinex","SOLUSD",1727954250292,74.25009297,138.19,138.18,7.7e-05]
["bitfinex","SOLUSD",1727954250971,50.47320897,138.19,138.18,7.7e-05]
["bitfinex","SOLUSD",1727954251360,30.47320897,138.19,138.18,7.7e-05]
["bitfinex","SOLUSD",1727954252273,54.25009297,138.19,138.18,7.7e-05]
["bitfinex","SOLUSD",1727954252860,74.25009297,138.19,138.18,7.7e-05]
["bitfinex","SOLUSD",1727954255067,50.47320897,138.19,138.18,7.7e-05]
["bitfinex","SOLUSD",1727954255580,30.46390761,138.19,138.18,7.7e-05]
["bitfinex","SOLUSD",1727954255891,13.91340761,138.19,138.18,7.7e-05]
["bitfinex","SOLUSD",1727954256187,13.91266015,138.19,138.18,7.7e-05]
["bitfinex","SOLUSD",1727954256566,13.91266015,138.19,138.18,7.236977]
["bitfinex","SOLUSD",1727954256887,13.91068323,138.19,138.18,7.7e-05]
["bitfinex","SOLUSD",1727954259056,13.91209299,138.19,138.18,7.7e-05]
["bitfinex","SOLUSD",1727954262591,7.47975818,138.19,138.18,7.7e-05]
["bitfinex","SOLUSD",1727954262799,13.91297959,138.19,138.18,7.7e-05]
["bitfinex","SOLUSD",1727954263660,13.91297959,138.19,138.18,7.236977]
["bitfinex","SOLUSD",1727954263861,13.91297959,138.19,138.18,21.33739685]
["bitfinex","SOLUSD",1727954263862,7.47975818,138.19,138.18,21.33739685]
["bitfinex","SOLUSD",1727954265588,7.47975818,138.19,138.18,7.236977]
["bitfinex","SOLUSD",1727954265789,7.47975818,138.19,138.18,7.7e-05]
["bitfinex","SOLUSD",1727954265964,7.48174786,138.19,138.18,7.7e-05]
["bitfinex","SOLUSD",1727954266575,23.776884,138.24,138.18,7.7e-05]
["bitfinex","SOLUSD",1727954266779,14.77136459,138.23,138.18,7.7e-05]
["bitfinex","SOLUSD",1727954267090,13.91750803,138.22,138.18,7.7e-05]
["bitfinex","SOLUSD",1727954267275,14.77136459,138.21,138.18,7.7e-05]
["bitfinex","SOLUSD",1727954267470,14.77136459,138.2,138.18,7.7e-05]
["bitfinex","SOLUSD",1727954267669,13.91750803,138.19,138.18,7.7e-05]
["bitfinex","SOLUSD",1727954268379,53.47789203,138.19,138.18,7.7e-05]
["bitfinex","SOLUSD",1727954269681,53.48049716,138.19,138.18,7.7e-05]
["bitfinex","SOLUSD",1727954270882,73.48049716,138.19,138.18,7.7e-05]
["bitfinex","SOLUSD",1727954271791,74.33435372,138.19,138.18,7.7e-05]
["bitfinex","SOLUSD",1727954274487,43.776884,138.18,138.1,6.6614]
["bitfinex","SOLUSD",1727954274781,23.776884,138.16,138.1,6.6614]
["bitfinex","SOLUSD",1727954274976,13.92011316,138.15,138.1,6.6614]
["bitfinex","SOLUSD",1727954275179,13.92011316,138.14,138.1,6.6614]
["bitfinex","SOLUSD",1727954275378,13.92011316,138.13,138.08,25.3469]
["bitfinex","SOLUSD",1727954275591,7.4826956,138.12,138.09,7.2416]
["bitfinex","SOLUSD",1727954275780,7.4826956,138.11,138.09,7.2416]
["bitfinex","SOLUSD",1727954276085,23.776884,138.17,138.09,7.2416]
["bitfinex","SOLUSD",1727954276283,13.91480661,138.16,138.09,7.2416]
["bitfinex","SOLUSD",1727954276499,13.91480661,138.15,138.09,7.2416]
["bitfinex","SOLUSD",1727954276681,6.43318824,138.15,138.09,7.2416]
["bitfinex","SOLUSD",1727954276867,13.91361644,138.14,138.09,7.2416]
["bitfinex","SOLUSD",1727954277062,23.776884,138.17,138.09,7.2416]
["bitfinex","SOLUSD",1727954277263,7.48043168,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1727954277480,7.48043168,138.12,138.09,7.2416]
["bitfinex","SOLUSD",1727954277770,7.48043168,138.11,138.09,7.2416]
["bitfinex","SOLUSD",1727954278073,23.776884,138.17,138.09,7.2416]
["bitfinex","SOLUSD",1727954278275,13.91289468,138.16,138.09,7.2416]
["bitfinex","SOLUSD",1727954278485,13.91289468,138.15,138.09,7.2416]
["bitfinex","SOLUSD",1727954278687,13.91289468,138.14,138.1,8.68889429]
["bitfinex","SOLUSD",1727954278874,7.48005615,138.13,138.11,7.2402]
["bitfinex","SOLUSD",1727954279075,7.48005615,138.12,138.11,7.2402]
["bitfinex","SOLUSD",1727954279373,7.48005615,138.12,138.1,25.3437]
["bitfinex","SOLUSD",1727954279578,7.48005615,138.11,138.1,18.1027]
["bitfinex","SOLUSD",1727954279975,23.776884,138.17,138.1,18.1027]
["bitfinex","SOLUSD",1727954280176,13.91425094,138.16,138.1,18.1027]
["bitfinex","SOLUSD",1727954280382,13.91425094,138.15,138.1,18.1027]
["bitfinex","SOLUSD",1727954280592,13.91425094,138.14,138.1,18.1027]
["bitfinex","SOLUSD",1727954280777,13.91425094,138.13,138.11,7.2405]
["bitfinex","SOLUSD",1727954281090,20.0,138.18,138.09,7.2415]
["bitfinex","SOLUSD",1727954281091,7.48075886,138.12,138.09,7.2415]
["bitfinex","SOLUSD",1727954281291,7.48075886,138.11,138.09,7.2415]
["bitfinex","SOLUSD",1727954281474,20.0,138.18,138.09,25.3451]
["bitfinex","SOLUSD",1727954281475,23.776884,138.17,138.09,25.3451]
["bitfinex","SOLUSD",1727954281791,13.91689412,138.16,138.09,18.1039]
["bitfinex","SOLUSD",1727954281970,13.91689412,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1727954282170,20.0,138.18,138.11,7.2405]
["bitfinex","SOLUSD",1727954282171,13.91689412,138.14,138.13,21.33971985]
["bitfinex","SOLUSD",1727954282370,7.48220966,138.14,138.13,45.71981985]
["bitfinex","SOLUSD",1727954282879,7.48220966,138.14,138.13,24.3801]
["bitfinex","SOLUSD",1727954283084,7.48220966,138.14,138.11,30.71461985]
["bitfinex","SOLUSD",1727954283085,7.48220966,138.14,138.11,23.8543]
["bitfinex","SOLUSD",1727954283395,7.48220966,138.13,138.1,25.3424]
["bitfinex","SOLUSD",1727954283589,20.85385656,138.21,138.1,25.3424]
["bitfinex","SOLUSD",1727954283783,20.0,138.19,138.1,25.3424]
["bitfinex","SOLUSD",1727954284097,20.0,138.17,138.1,25.3423]
["bitfinex","SOLUSD",1727954284285,13.91967717,138.16,138.1,25.3423]
["bitfinex","SOLUSD",1727954284485,13.91967717,138.15,138.1,25.3423]
["bitfinex","SOLUSD",1727954284804,13.91967717,138.14,138.1,25.3423]
["bitfinex","SOLUSD",1727954284970,7.48381828,138.13,138.1,25.3423]
["bitfinex","SOLUSD",1727954285170,7.48381828,138.12,138.1,25.3423]
["bitfinex","SOLUSD",1727954285490,7.48562754,138.11,138.1,25.3423]
["bitfinex","SOLUSD",1727954286493,20.0,138.17,138.1,32.20191985]
["bitfinex","SOLUSD",1727954286789,13.92608437,138.16,138.13,7.2393]
["bitfinex","SOLUSD",1727954287090,13.92608437,138.15,138.13,8.68725504]
["bitfinex","SOLUSD",1727954287270,7.48722796,138.14,138.13,8.68725504]
["bitfinex","SOLUSD",1727954287485,7.48722796,138.14,138.13,22.78762373]
["bitfinex","SOLUSD",1727954287880,7.48722796,138.14,138.13,21.33991985]
["bitfinex","SOLUSD",1727954288078,7.48722796,138.14,138.13,7.2395]
["bitfinex","SOLUSD",1727954288298,7.48722796,138.14,138.12,18.0995]
["bitfinex","SOLUSD",1727954288490,7.47773968,138.13,138.11,7.2402]
["bitfinex","SOLUSD",1727954288685,7.47773968,138.12,138.1,7.2409]
["bitfinex","SOLUSD",1727954288879,7.47816366,138.11,138.09,31.932]
["bitfinex","SOLUSD",1727954289084,20.0,138.15,138.09,33.38003888]
["bitfinex","SOLUSD",1727954289300,13.91928113,138.14,138.09,33.38003888]
["bitfinex","SOLUSD",1727954289499,6.44113903,138.13,138.09,33.38003888]
["bitfinex","SOLUSD",1727954289700,13.91992878,138.12,138.09,33.38003888]
["bitfinex","SOLUSD",1727954289894,7.47878975,138.11,138.06,6.0119]
["bitfinex","SOLUSD",1727954290208,7.47878975,138.1,138.08,7.242]
["bitfinex","SOLUSD",1727954290509,20.0,138.15,138.08,7.242]
["bitfinex","SOLUSD",1727954290510,7.47878975,138.09,138.08,7.242]
["bitfinex","SOLUSD",1727954291104,7.47878975,138.09,138.08,8.69013843]
["bitfinex","SOLUSD",1727954291283,7.47878975,138.09,138.08,21.34241985]
["bitfinex","SOLUSD",1727954291907,7.47878975,138.09,138.08,7.242]
["bitfinex","SOLUSD",1727954292413,7.47878975,138.09,138.08,8.6901502]
["bitfinex","SOLUSD",1727954292796,20.0,138.15,138.08,8.6901502]
["bitfinex","SOLUSD",1727954292992,13.91439139,138.14,138.08,7.242]
["bitfinex","SOLUSD",1727954293182,13.91439139,138.13,138.08,7.242]
["bitfinex","SOLUSD",1727954293388,13.91439139,138.12,138.08,8.69010727]
["bitfinex","SOLUSD",1727954293599,7.47591191,138.11,138.08,8.69010727]
["bitfinex","SOLUSD",1727954293798,7.47591191,138.1,138.08,8.69010727]
["bitfinex","SOLUSD",1727954294003,7.47591191,138.09,138.08,7.242]
["bitfinex","SOLUSD",1727954294402,20.0,138.15,138.08,7.242]
["bitfinex","SOLUSD",1727954294603,13.91443848,138.14,138.08,7.242]
["bitfinex","SOLUSD",1727954294804,13.91443848,138.13,138.08,7.242]
["bitfinex","SOLUSD",1727954295003,13.91443848,138.12,138.08,7.242]
["bitfinex","SOLUSD",1727954295312,7.47593878,138.11,138.08,7.242]
["bitfinex","SOLUSD",1727954295487,20.0,138.16,138.1,14.10041985]
["bitfinex","SOLUSD",1727954295682,13.91442887,138.15,138.09,7.2415]
["bitfinex","SOLUSD",1727954295982,13.91442887,138.14,138.08,7.2417]
["bitfinex","SOLUSD",1727954296187,20.0,138.12,138.06,6.0119]
["bitfinex","SOLUSD",1727954296414,14.76844875,138.11,138.06,6.0119]
["bitfinex","SOLUSD",1727954296589,13.91459219,138.1,138.06,6.0119]
["bitfinex","SOLUSD",1727954296790,13.91459219,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1727954297010,7.47593418,138.08,138.05,7.2437]
["bitfinex","SOLUSD",1727954297312,7.47593418,138.07,138.05,7.2437]
["bitfinex","SOLUSD",1727954297511,35.5604,138.12,138.05,7.2437]
["bitfinex","SOLUSD",1727954297710,13.90722356,138.11,138.05,7.2437]
["bitfinex","SOLUSD",1727954297906,13.90722356,138.1,138.06,7.243]
["bitfinex","SOLUSD",1727954298104,7.47196022,138.09,138.06,7.243]
["bitfinex","SOLUSD",1727954298303,7.47196022,138.08,138.06,7.243]
["bitfinex","SOLUSD",1727954298502,7.47196022,138.07,138.06,25.3507]
["bitfinex","SOLUSD",1727954298708,15.5604,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1727954298901,13.90286669,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1727954299111,13.90286669,138.1,138.07,7.2425]
["bitfinex","SOLUSD",1727954299314,7.46967083,138.09,138.04,8.097977]
["bitfinex","SOLUSD",1727954299508,15.5604,138.12,138.04,8.097977]
["bitfinex","SOLUSD",1727954299509,7.46967083,138.08,138.06,7.2431]
["bitfinex","SOLUSD",1727954299818,15.5604,138.12,138.06,18.1075]
["bitfinex","SOLUSD",1727954300018,7.46858629,138.07,138.06,18.1075]
["bitfinex","SOLUSD",1727954300189,7.46858629,138.11,138.05,7.2435]
["bitfinex","SOLUSD",1727954300392,14.75312234,138.1,138.05,7.2435]
["bitfinex","SOLUSD",1727954300619,13.89926578,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1727954300796,7.46858629,138.08,138.05,7.2435]
["bitfinex","SOLUSD",1727954300996,7.46858629,138.07,138.05,7.2435]
["bitfinex","SOLUSD",1727954301304,0.85385656,138.1,138.05,7.2435]
["bitfinex","SOLUSD",1727954301514,13.89297917,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1727954301815,7.46430845,138.08,138.06,7.2428]
["bitfinex","SOLUSD",1727954302016,15.5604,138.12,138.06,7.2428]
["bitfinex","SOLUSD",1727954302017,7.46430845,138.07,138.06,7.2428]
["bitfinex","SOLUSD",1727954303813,15.5604,138.12,138.05,32.20951985]
["bitfinex","SOLUSD",1727954304116,14.74043386,138.11,138.06,7.2431]
["bitfinex","SOLUSD",1727954304296,13.8865773,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1727954304499,7.46092087,138.09,138.07,18.1064]
["bitfinex","SOLUSD",1727954304697,7.46050148,138.08,138.07,32.20681985]
["bitfinex","SOLUSD",1727954304909,16.1149,138.16,138.1,7.2411]
["bitfinex","SOLUSD",1727954305110,13.88436885,138.15,138.13,7.2395]
["bitfinex","SOLUSD",1727954305303,13.88436885,138.14,138.13,22.78761878]
["bitfinex","SOLUSD",1727954305520,13.88436885,138.14,138.13,32.19901985]
["bitfinex","SOLUSD",1727954305521,7.45914873,138.14,138.13,32.19901985]
["bitfinex","SOLUSD",1727954305718,7.45914873,138.14,138.13,39.43851985]
["bitfinex","SOLUSD",1727954306019,0.85385656,138.19,138.13,39.43851985]
["bitfinex","SOLUSD",1727954306191,7.45890481,138.14,138.13,25.3381]
["bitfinex","SOLUSD",1727954306399,0.85385656,138.19,138.13,18.0986]
["bitfinex","SOLUSD",1727954306595,13.88322834,138.18,138.11,13.8417]
["bitfinex","SOLUSD",1727954306824,14.7370849,138.17,138.11,13.8417]
["bitfinex","SOLUSD",1727954307121,7.45943811,138.16,138.12,7.2399]
["bitfinex","SOLUSD",1727954307302,7.45943811,138.15,138.12,7.2399]
["bitfinex","SOLUSD",1727954307508,7.45943811,138.14,138.12,7.2399]
["bitfinex","SOLUSD",1727954307726,20.0,138.18,138.12,7.2399]
["bitfinex","SOLUSD",1727954308016,13.88527597,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1727954308317,13.88527597,138.17,138.11,20.70171985]
["bitfinex","SOLUSD",1727954308318,7.46034893,138.16,138.11,13.8417]
["bitfinex","SOLUSD",1727954308526,7.46034893,138.15,138.11,13.8417]
["bitfinex","SOLUSD",1727954308817,0.85385656,138.17,138.11,13.8417]
["bitfinex","SOLUSD",1727954309027,7.46126623,138.16,138.11,13.8417]
["bitfinex","SOLUSD",1727954309205,13.8875059,138.15,138.11,13.8417]
["bitfinex","SOLUSD",1727954309519,7.46126623,138.14,138.11,13.8417]
["bitfinex","SOLUSD",1727954309701,7.46126623,138.13,138.11,13.8417]
["bitfinex","SOLUSD",1727954309901,0.85385656,138.17,138.11,13.8417]
["bitfinex","SOLUSD",1727954310102,13.88990366,138.16,138.11,13.8417]
["bitfinex","SOLUSD",1727954310299,13.88990366,138.15,138.11,13.8417]
["bitfinex","SOLUSD",1727954310500,7.46276462,138.14,138.11,13.8417]
["bitfinex","SOLUSD",1727954310699,7.46276462,138.13,138.11,13.8417]
["bitfinex","SOLUSD",1727954310910,7.46276462,138.12,138.1,25.3427]
["bitfinex","SOLUSD",1727954311108,20.0,138.17,138.1,39.44311985]
["bitfinex","SOLUSD",1727954311424,14.75082205,138.16,138.1,25.3427]
["bitfinex","SOLUSD",1727954311626,13.89696549,138.15,138.1,25.3427]
["bitfinex","SOLUSD",1727954311795,13.89696549,138.14,138.1,25.3427]
["bitfinex","SOLUSD",1727954312001,7.46659093,138.13,138.1,25.3427]
["bitfinex","SOLUSD",1727954312203,7.47096407,138.12,138.1,18.1019]
["bitfinex","SOLUSD",1727954312500,7.47444737,138.11,138.1,18.1019]
["bitfinex","SOLUSD",1727954313912,7.47444737,138.11,138.1,25.343]
["bitfinex","SOLUSD",1727954314319,7.47444737,138.11,138.1,18.1019]
["bitfinex","SOLUSD",1727954314927,7.47444737,138.11,138.09,7.2414]
["bitfinex","SOLUSD",1727954315130,7.47444737,138.1,138.09,7.2414]
["bitfinex","SOLUSD",1727954315621,7.4806906,138.1,138.09,7.2414]
["bitfinex","SOLUSD",1727954316007,7.48090222,138.1,138.08,27.90971985]
["bitfinex","SOLUSD",1727954316208,7.48090222,138.09,138.08,6.5675]
["bitfinex","SOLUSD",1727954316412,7.48090222,138.09,138.07,39.44831985]
["bitfinex","SOLUSD",1727954316624,7.48090222,138.08,138.07,39.44831985]
["bitfinex","SOLUSD",1727954317218,7.48090222,138.08,138.07,25.3479]
["bitfinex","SOLUSD",1727954317404,7.48090222,138.08,138.07,18.1055]
["bitfinex","SOLUSD",1727954318723,7.48090222,138.08,138.07,25.3482]
["bitfinex","SOLUSD",1727954318912,23.776884,138.14,138.07,25.3482]
["bitfinex","SOLUSD",1727954319120,7.48135396,138.08,138.07,25.3482]
["bitfinex","SOLUSD",1727954322416,7.48060794,138.08,138.07,25.3482]
["bitfinex","SOLUSD",1727954323035,7.48060794,138.08,138.07,63.22550385]
["bitfinex","SOLUSD",1727954323210,15.1375,138.15,138.12,7.2397]
["bitfinex","SOLUSD",1727954323534,13.92167228,138.14,138.11,39.44111985]
["bitfinex","SOLUSD",1727954323710,13.92167228,138.13,138.11,25.3407]
["bitfinex","SOLUSD",1727954324009,15.1375,138.15,138.11,18.1004]
["bitfinex","SOLUSD",1727954324010,7.4799592,138.12,138.11,18.1004]
["bitfinex","SOLUSD",1727954324208,13.92232745,138.12,138.11,18.1004]
["bitfinex","SOLUSD",1727954324412,7.4799592,138.12,138.11,18.1004]
["bitfinex","SOLUSD",1727954325023,13.9218128,138.12,138.11,18.1004]
["bitfinex","SOLUSD",1727954325407,13.92181144,138.12,138.11,18.1004]
["bitfinex","SOLUSD",1727954325611,15.1375,138.15,138.11,18.1004]
["bitfinex","SOLUSD",1727954325833,13.92175348,138.14,138.11,18.1004]
["bitfinex","SOLUSD",1727954326120,13.92175348,138.14,138.1,21.34131985]
["bitfinex","SOLUSD",1727954326121,13.92175348,138.13,138.1,7.2409]
["bitfinex","SOLUSD",1727954326315,13.92175348,138.12,138.1,7.2409]
["bitfinex","SOLUSD",1727954326524,7.47990124,138.11,138.1,7.2409]
["bitfinex","SOLUSD",1727954328332,7.47990124,138.11,138.08,18.1043]
["bitfinex","SOLUSD",1727954328548,7.47990124,138.1,138.08,25.3461]
["bitfinex","SOLUSD",1727954328711,7.4815256,138.09,138.08,25.3461]
["bitfinex","SOLUSD",1727954328915,0.85385656,138.14,138.08,25.3461]
["bitfinex","SOLUSD",1727954329112,13.9249052,138.13,138.05,6.2395]
["bitfinex","SOLUSD",1727954329311,13.9249052,138.12,138.05,6.2395]
["bitfinex","SOLUSD",1727954329506,14.77876176,138.11,138.05,7.2437]
["bitfinex","SOLUSD",1727954329736,13.9249052,138.1,138.05,7.2437]
["bitfinex","SOLUSD",1727954329938,13.9249052,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1727954330232,13.9249052,138.08,138.05,7.2437]
["bitfinex","SOLUSD",1727954330432,13.9249052,138.07,138.05,7.2437]
["bitfinex","SOLUSD",1727954330612,7.48152538,138.06,138.05,7.2437]
["bitfinex","SOLUSD",1727954332225,23.776884,138.13,138.05,7.2437]
["bitfinex","SOLUSD",1727954332429,7.48239282,138.06,138.05,7.2437]
["bitfinex","SOLUSD",1727954332737,7.48239282,138.06,138.04,26.207877]
["bitfinex","SOLUSD",1727954332941,15.411,138.09,138.04,26.207877]
["bitfinex","SOLUSD",1727954332942,7.48239282,138.05,138.04,26.207877]
["bitfinex","SOLUSD",1727954335539,15.411,138.09,138.04,26.207877]
["bitfinex","SOLUSD",1727954335723,7.48129643,138.05,138.04,26.207877]
["bitfinex","SOLUSD",1727954336036,7.48129427,138.05,138.04,26.207877]
["bitfinex","SOLUSD",1727954337139,7.48129427,138.05,138.04,0.853877]
["bitfinex","SOLUSD",1727954337340,13.92311444,138.05,138.04,0.853877]
["bitfinex","SOLUSD",1727954337631,37.69999844,138.05,138.04,0.853877]
["bitfinex","SOLUSD",1727954337837,75.171655,138.05,138.04,0.853877]
["bitfinex","SOLUSD",1727954338027,43.776884,138.04,137.95,18.1213]
["bitfinex","SOLUSD",1727954338220,14.776971,138.03,137.95,25.3702]
["bitfinex","SOLUSD",1727954338427,13.92311444,138.02,137.95,25.3702]
["bitfinex","SOLUSD",1727954338620,14.776971,138.01,137.95,25.3702]
["bitfinex","SOLUSD",1727954338818,13.9199195,138.0,137.95,25.3702]
["bitfinex","SOLUSD",1727954339035,7.48129427,137.99,137.95,25.3702]
["bitfinex","SOLUSD",1727954339334,7.48129427,137.98,137.95,25.3702]
["bitfinex","SOLUSD",1727954339516,0.85385656,138.03,137.95,25.3702]
["bitfinex","SOLUSD",1727954339716,13.89952,138.02,137.95,25.3702]
["bitfinex","SOLUSD",1727954339939,14.75337656,138.01,137.95,25.3702]
["bitfinex","SOLUSD",1727954340137,13.89952,138.0,137.95,25.3702]
["bitfinex","SOLUSD",1727954340437,7.46751135,137.99,137.95,25.3702]
["bitfinex","SOLUSD",1727954340635,7.46751135,137.98,137.95,25.3702]
["bitfinex","SOLUSD",1727954340843,0.85385656,138.03,137.95,25.3702]
["bitfinex","SOLUSD",1727954341021,13.89822673,138.02,137.95,25.3702]
["bitfinex","SOLUSD",1727954341224,0.85385656,138.01,137.95,25.3702]
["bitfinex","SOLUSD",1727954341421,13.89739571,138.01,137.95,25.3702]
["bitfinex","SOLUSD",1727954341633,7.46647176,138.0,137.95,25.3702]
["bitfinex","SOLUSD",1727954341921,22.65347176,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1727954342237,7.46647176,137.98,137.95,7.2488]
["bitfinex","SOLUSD",1727954342540,15.187,138.02,137.95,7.2488]
["bitfinex","SOLUSD",1727954342844,13.87538135,138.01,137.95,7.2488]
["bitfinex","SOLUSD",1727954343023,7.4546261,138.0,137.95,7.2488]
["bitfinex","SOLUSD",1727954343218,7.4546261,137.99,137.94,25.3727]
["bitfinex","SOLUSD",1727954343417,0.85385656,138.0,137.94,25.3727]
["bitfinex","SOLUSD",1727954343617,7.44943041,137.99,137.92,7.2503]
["bitfinex","SOLUSD",1727954343844,7.44943041,137.98,137.92,7.2503]
["bitfinex","SOLUSD",1727954344139,6.3771,138.01,137.92,7.2503]
["bitfinex","SOLUSD",1727954344140,24.63074056,138.0,137.92,7.2503]
["bitfinex","SOLUSD",1727954344456,23.776884,138.0,137.92,7.2503]
["bitfinex","SOLUSD",1727954344617,23.776884,138.0,137.91,25.449977]
["bitfinex","SOLUSD",1727954344618,7.44384422,137.99,137.93,22.10767218]
["bitfinex","SOLUSD",1727954344818,15.187,138.02,137.93,22.10767218]
["bitfinex","SOLUSD",1727954345024,7.44305897,138.01,137.96,7.2481]
["bitfinex","SOLUSD",1727954345245,7.44305508,138.0,137.96,7.2481]
["bitfinex","SOLUSD",1727954345423,0.85385656,138.01,137.95,25.3707]
["bitfinex","SOLUSD",1727954346228,7.43925943,138.0,137.95,25.3707]
["bitfinex","SOLUSD",1727954346425,0.85385656,138.01,137.95,25.3707]
["bitfinex","SOLUSD",1727954346848,0.85385656,138.01,137.95,18.1219]
["bitfinex","SOLUSD",1727954347034,7.43557687,138.0,137.95,18.1219]
["bitfinex","SOLUSD",1727954347222,15.187,138.02,137.95,18.1219]
["bitfinex","SOLUSD",1727954347534,8.28581287,138.01,137.93,7.2499]
["bitfinex","SOLUSD",1727954347731,0.85385656,138.01,137.93,7.2499]
["bitfinex","SOLUSD",1727954348041,7.43201629,138.0,137.92,25.3761]
["bitfinex","SOLUSD",1727954348253,31.20890029,137.99,137.92,25.3761]
["bitfinex","SOLUSD",1727954348436,20.0,138.01,137.93,7.25]
["bitfinex","SOLUSD",1727954348747,8.2818885,138.0,137.93,7.25]
["bitfinex","SOLUSD",1727954348952,7.42803194,137.99,137.93,7.25]
["bitfinex","SOLUSD",1727954349325,20.0,138.01,137.93,7.25]
["bitfinex","SOLUSD",1727954349631,7.4237463,138.0,137.93,7.25]
["bitfinex","SOLUSD",1727954349821,7.4237463,137.99,137.93,7.25]
["bitfinex","SOLUSD",1727954350021,0.85385656,137.98,137.92,25.3761]
["bitfinex","SOLUSD",1727954350222,24.63074056,138.0,137.92,25.3761]
["bitfinex","SOLUSD",1727954350440,7.41966345,137.99,137.92,25.3761]
["bitfinex","SOLUSD",1727954350719,0.85385656,137.98,137.92,18.1256]
["bitfinex","SOLUSD",1727954351447,0.85385656,137.98,137.91,0.853877]
["bitfinex","SOLUSD",1727954352138,23.776884,137.98,137.91,0.853877]
["bitfinex","SOLUSD",1727954352328,16.55515656,137.97,137.91,0.853877]
["bitfinex","SOLUSD",1727954354244,20.85385656,137.96,137.91,0.853877]
["bitfinex","SOLUSD",1727954354427,20.0,137.94,137.91,0.853877]
["bitfinex","SOLUSD",1727954354632,0.85385656,137.93,137.91,0.853877]
["bitfinex","SOLUSD",1727954355148,15.7013,137.97,137.91,0.853877]
["bitfinex","SOLUSD",1727954355322,28.26584526,137.96,137.91,0.853877]
["bitfinex","SOLUSD",1727954355524,20.85385656,137.96,137.91,0.853877]
["bitfinex","SOLUSD",1727954356050,23.776884,137.95,137.91,0.853877]
["bitfinex","SOLUSD",1727954356347,0.85385656,137.94,137.91,0.853877]
["bitfinex","SOLUSD",1727954356931,23.776884,137.93,137.91,0.853877]
["bitfinex","SOLUSD",1727954357125,67.47358325,137.92,137.91,0.853877]
["bitfinex","SOLUSD",1727954357544,68.32743981,137.92,137.91,0.853877]
["bitfinex","SOLUSD",1727954359053,67.47358325,137.92,137.91,0.853877]
["bitfinex","SOLUSD",1727954359348,68.32743981,137.92,137.91,0.853877]
["bitfinex","SOLUSD",1727954360847,67.47358325,137.92,137.91,0.853877]
["bitfinex","SOLUSD",1727954361157,60.92154056,137.92,137.81,25.3963]
["bitfinex","SOLUSD",1727954361449,60.92154056,137.92,137.8,6.4119]
["bitfinex","SOLUSD",1727954361450,20.0,137.88,137.8,6.4119]
["bitfinex","SOLUSD",1727954361751,0.85385656,137.87,137.8,6.4119]
["bitfinex","SOLUSD",1727954361930,20.0,137.85,137.79,7.2573]
["bitfinex","SOLUSD",1727954362136,20.0,137.85,137.77,8.111877]
["bitfinex","SOLUSD",1727954362137,0.85385656,137.84,137.77,8.111877]
["bitfinex","SOLUSD",1727954362459,0.85385656,137.84,137.77,0.853877]
["bitfinex","SOLUSD",1727954363234,0.85385656,137.84,137.78,7.2578]
["bitfinex","SOLUSD",1727954363450,20.0,137.85,137.77,0.853877]
["bitfinex","SOLUSD",1727954363757,0.85385656,137.84,137.78,25.4017]
["bitfinex","SOLUSD",1727954363953,20.0,137.85,137.79,7.257]
["bitfinex","SOLUSD",1727954364136,15.5838,137.86,137.8,18.1415]
["bitfinex","SOLUSD",1727954364339,20.0,137.9,137.8,24.6409]
["bitfinex","SOLUSD",1727954364538,20.0,137.88,137.8,24.6409]
["bitfinex","SOLUSD",1727954364853,0.85385656,137.87,137.81,7.2562]
["bitfinex","SOLUSD",1727954365563,0.85385656,137.89,137.81,7.2562]
["bitfinex","SOLUSD",1727954367750,23.776884,137.88,137.8,24.6409]
["bitfinex","SOLUSD",1727954367960,0.85385656,137.87,137.8,31.8976]
["bitfinex","SOLUSD",1727954368239,20.0,137.85,137.77,0.853877]
["bitfinex","SOLUSD",1727954368546,20.0,137.85,137.77,8.112277]
["bitfinex","SOLUSD",1727954368547,0.85385656,137.84,137.77,8.112277]
["bitfinex","SOLUSD",1727954368864,20.85385656,137.85,137.79,7.2569]
["bitfinex","SOLUSD",1727954370338,20.85385656,137.85,137.77,0.853877]
["bitfinex","SOLUSD",1727954370751,20.0,137.85,137.79,7.2573]
["bitfinex","SOLUSD",1727954370960,20.0,137.85,137.79,18.1429]
["bitfinex","SOLUSD",1727954371138,16.4698,137.86,137.82,7.2554]
["bitfinex","SOLUSD",1727954371339,20.0,137.85,137.77,0.853877]
["bitfinex","SOLUSD",1727954371558,0.85385656,137.84,137.77,0.853877]
["bitfinex","SOLUSD",1727954371753,20.0,137.85,137.77,0.853877]
["bitfinex","SOLUSD",1727954371962,20.0,137.85,137.77,8.112277]
["bitfinex","SOLUSD",1727954372336,20.0,137.85,137.79,7.2572]
["bitfinex","SOLUSD",1727954372660,20.0,137.85,137.78,7.2578]
["bitfinex","SOLUSD",1727954373037,0.85385656,137.84,137.77,18.999577]
["bitfinex","SOLUSD",1727954373250,0.85385656,137.84,137.77,26.257777]
["bitfinex","SOLUSD",1727954376364,0.85385656,137.84,137.77,0.853877]
["bitfinex","SOLUSD",1727954376665,7.36759726,137.83,137.77,0.853877]
["bitfinex","SOLUSD",1727954376842,0.85385656,137.84,137.77,0.853877]
["bitfinex","SOLUSD",1727954377042,7.36770351,137.83,137.77,8.112177]
["bitfinex","SOLUSD",1727954377268,0.85385656,137.82,137.77,0.853877]
["bitfinex","SOLUSD",1727954378473,29.931984,137.84,137.77,0.853877]
["bitfinex","SOLUSD",1727954378652,8.23621429,137.83,137.77,0.853877]
["bitfinex","SOLUSD",1727954378852,7.38235773,137.82,137.77,0.853877]
["bitfinex","SOLUSD",1727954379052,0.85385656,137.81,137.77,0.853877]
["bitfinex","SOLUSD",1727954379460,29.931984,137.84,137.77,0.853877]
["bitfinex","SOLUSD",1727954379654,7.38548769,137.83,137.77,0.853877]
["bitfinex","SOLUSD",1727954379862,7.38548769,137.82,137.77,0.853877]
["bitfinex","SOLUSD",1727954380072,8.23934425,137.81,137.77,0.853877]
["bitfinex","SOLUSD",1727954380277,7.38995948,137.8,137.77,0.853877]
["bitfinex","SOLUSD",1727954380450,20.85385656,137.83,137.77,0.853877]
["bitfinex","SOLUSD",1727954380656,23.77880844,137.82,137.77,18.999877]
["bitfinex","SOLUSD",1727954380856,23.77880844,137.82,137.78,7.2574]
["bitfinex","SOLUSD",1727954380857,16.3902,137.82,137.78,7.2574]
["bitfinex","SOLUSD",1727954381072,16.3902,137.82,137.77,26.257877]
["bitfinex","SOLUSD",1727954381256,7.38975934,137.81,137.77,26.257877]
["bitfinex","SOLUSD",1727954381451,16.3902,137.82,137.77,26.257877]
["bitfinex","SOLUSD",1727954381452,16.3902,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1727954381657,7.39474482,137.81,137.77,26.258077]
["bitfinex","SOLUSD",1727954381964,16.3902,137.82,137.77,26.258077]
["bitfinex","SOLUSD",1727954382148,7.39468342,137.81,137.77,26.258077]
["bitfinex","SOLUSD",1727954382350,7.39468342,137.8,137.77,0.853877]
["bitfinex","SOLUSD",1727954382653,16.3902,137.82,137.77,0.853877]
["bitfinex","SOLUSD",1727954382960,7.40037536,137.81,137.79,7.2572]
["bitfinex","SOLUSD",1727954383154,16.3902,137.82,137.79,7.2572]
["bitfinex","SOLUSD",1727954383478,7.40752553,137.81,137.78,18.1443]
["bitfinex","SOLUSD",1727954383656,20.0,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1727954383858,7.40723969,137.83,137.79,14.18622485]
["bitfinex","SOLUSD",1727954384070,7.40723969,137.82,137.8,7.2567]
["bitfinex","SOLUSD",1727954384256,16.1697,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1727954384451,16.1697,137.85,137.79,7.2573]
["bitfinex","SOLUSD",1727954384676,7.41001644,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1727954384858,7.41001644,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1727954385053,7.41001644,137.82,137.79,7.2573]
["bitfinex","SOLUSD",1727954385254,16.1697,137.85,137.79,7.2573]
["bitfinex","SOLUSD",1727954385482,7.4124877,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1727954385777,7.4124877,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1727954385963,7.4124877,137.82,137.79,7.2573]
["bitfinex","SOLUSD",1727954386162,16.1697,137.85,137.79,7.2573]
["bitfinex","SOLUSD",1727954386468,8.2663401,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1727954386658,7.41248354,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1727954387273,7.41312514,137.82,137.79,7.2573]
["bitfinex","SOLUSD",1727954387578,16.1697,137.85,137.79,7.2573]
["bitfinex","SOLUSD",1727954387775,7.41609189,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1727954387964,7.41609189,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1727954388166,7.41609189,137.82,137.78,39.58822485]
["bitfinex","SOLUSD",1727954388369,0.85385656,137.84,137.78,25.402]
["bitfinex","SOLUSD",1727954388681,7.41916009,137.83,137.78,25.4021]
["bitfinex","SOLUSD",1727954388884,7.41916009,137.82,137.78,25.4021]
["bitfinex","SOLUSD",1727954389095,0.85385656,137.84,137.78,25.4021]
["bitfinex","SOLUSD",1727954389387,7.41915598,137.83,137.78,25.4021]
["bitfinex","SOLUSD",1727954389591,7.41915598,137.82,137.78,25.4021]
["bitfinex","SOLUSD",1727954389765,0.85385656,137.84,137.78,25.4021]
["bitfinex","SOLUSD",1727954389968,7.42266203,137.83,137.78,25.4021]
["bitfinex","SOLUSD",1727954390275,7.42266203,137.82,137.78,25.4021]
["bitfinex","SOLUSD",1727954390475,16.1697,137.85,137.78,25.4021]
["bitfinex","SOLUSD",1727954390663,7.42558628,137.84,137.79,7.2574]
["bitfinex","SOLUSD",1727954390878,7.42558628,137.83,137.79,7.2574]
["bitfinex","SOLUSD",1727954391180,7.42558628,137.82,137.79,7.2574]
["bitfinex","SOLUSD",1727954391387,6.5289,137.88,137.78,18.1443]
["bitfinex","SOLUSD",1727954391388,7.42558628,137.81,137.8,45.21980885]
["bitfinex","SOLUSD",1727954391567,6.5289,137.88,137.81,25.3967]
["bitfinex","SOLUSD",1727954391568,20.0,137.87,137.81,25.3967]
["bitfinex","SOLUSD",1727954391774,7.42962605,137.86,137.81,18.1408]
["bitfinex","SOLUSD",1727954392075,20.85385656,137.87,137.8,23.776884]
["bitfinex","SOLUSD",1727954392076,7.42962605,137.85,137.8,23.776884]
["bitfinex","SOLUSD",1727954392271,7.42962605,137.85,137.79,21.44322485]
["bitfinex","SOLUSD",1727954392272,7.42962605,137.84,137.79,21.44322485]
["bitfinex","SOLUSD",1727954392475,7.42962605,137.83,137.8,7.2568]
["bitfinex","SOLUSD",1727954392686,7.42962605,137.82,137.8,7.2568]
["bitfinex","SOLUSD",1727954392982,0.85385656,137.86,137.8,7.2568]
["bitfinex","SOLUSD",1727954393175,7.43533198,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1727954393376,7.43533198,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1727954393583,7.43533198,137.83,137.8,7.2568]
["bitfinex","SOLUSD",1727954393783,20.0,137.87,137.8,7.2568]
["bitfinex","SOLUSD",1727954393784,7.43533198,137.82,137.81,7.2562]
["bitfinex","SOLUSD",1727954394382,20.0,137.87,137.81,7.2562]
["bitfinex","SOLUSD",1727954394584,13.85889079,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1727954394777,13.85889079,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1727954394984,7.44501963,137.84,137.82,25.395]
["bitfinex","SOLUSD",1727954395161,7.44501963,137.83,137.82,25.395]
["bitfinex","SOLUSD",1727954395791,7.44501963,137.83,137.82,64.80896118]
["bitfinex","SOLUSD",1727954396094,15.4113,137.89,137.84,7.2544]
["bitfinex","SOLUSD",1727954396271,13.86752946,137.88,137.84,21.44062485]
["bitfinex","SOLUSD",1727954396587,6.4173664,137.87,137.84,7.2544]
["bitfinex","SOLUSD",1727954396786,15.4113,137.89,137.83,7.2551]
["bitfinex","SOLUSD",1727954396993,6.42170122,137.88,137.83,21.44132485]
["bitfinex","SOLUSD",1727954397167,15.4113,137.89,137.84,22.89156745]
["bitfinex","SOLUSD",1727954397573,6.4262335,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1727954397767,15.4113,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1727954397988,6.42671786,137.88,137.83,14.18622485]
["bitfinex","SOLUSD",1727954398189,15.4113,137.89,137.83,21.44132485]
["bitfinex","SOLUSD",1727954398368,6.43221471,137.88,137.83,21.44132485]
["bitfinex","SOLUSD",1727954398574,6.43221558,137.87,137.83,21.44132485]
["bitfinex","SOLUSD",1727954398868,15.4113,137.89,137.83,21.44132485]
["bitfinex","SOLUSD",1727954399193,6.43221182,137.88,137.83,21.44132485]
["bitfinex","SOLUSD",1727954399489,6.43221182,137.87,137.83,21.44132485]
["bitfinex","SOLUSD",1727954399788,15.4113,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1727954399983,6.4371403,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1727954400190,6.4371403,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1727954400502,6.4371403,137.86,137.83,21.44142485]
["bitfinex","SOLUSD",1727954400795,15.4113,137.89,137.82,18.1395]
["bitfinex","SOLUSD",1727954401087,7.29676366,137.88,137.82,18.1395]
["bitfinex","SOLUSD",1727954401294,6.4429071,137.87,137.82,18.1395]
["bitfinex","SOLUSD",1727954401466,6.4429071,137.86,137.82,18.1395]
["bitfinex","SOLUSD",1727954401665,6.4429071,137.85,137.82,18.1395]
["bitfinex","SOLUSD",1727954401891,6.4429071,137.84,137.82,18.1395]
["bitfinex","SOLUSD",1727954402097,0.85385656,137.88,137.81,7.256]
["bitfinex","SOLUSD",1727954402276,6.44851668,137.87,137.81,7.256]
["bitfinex","SOLUSD",1727954402477,6.44851668,137.86,137.81,7.256]
["bitfinex","SOLUSD",1727954402693,6.44851668,137.85,137.81,7.256]
["bitfinex","SOLUSD",1727954402899,15.4113,137.89,137.81,7.256]
["bitfinex","SOLUSD",1727954403067,6.45361951,137.88,137.81,7.256]
["bitfinex","SOLUSD",1727954403268,6.45361951,137.87,137.81,7.256]
["bitfinex","SOLUSD",1727954403596,6.45361951,137.86,137.82,14.18622485]
["bitfinex","SOLUSD",1727954403825,6.45361951,137.85,137.83,7.2549]
["bitfinex","SOLUSD",1727954404008,6.45361951,137.84,137.83,31.031784]
["bitfinex","SOLUSD",1727954404310,6.45361951,137.84,137.83,45.21800885]
["bitfinex","SOLUSD",1727954404675,15.4113,137.89,137.84,25.3912]
["bitfinex","SOLUSD",1727954404972,6.45568258,137.88,137.85,14.18622485]
["bitfinex","SOLUSD",1727954405178,6.45568258,137.87,137.86,7.2537]
["bitfinex","SOLUSD",1727954405380,6.45568258,137.87,137.86,8.70410064]
["bitfinex","SOLUSD",1727954405594,6.45568258,137.87,137.86,31.030584]
["bitfinex","SOLUSD",1727954407505,15.9624,137.93,137.87,7.253]
["bitfinex","SOLUSD",1727954407710,6.45157296,137.92,137.87,7.253]
["bitfinex","SOLUSD",1727954408008,6.45157296,137.91,137.87,7.253]
["bitfinex","SOLUSD",1727954408313,6.45157296,137.9,137.87,7.253]
["bitfinex","SOLUSD",1727954408602,6.45157296,137.89,137.87,7.253]
["bitfinex","SOLUSD",1727954408905,6.45157296,137.88,137.87,31.029884]
["bitfinex","SOLUSD",1727954409493,0.85385656,137.92,137.86,25.3872]
["bitfinex","SOLUSD",1727954409685,6.44814694,137.88,137.86,25.3872]
["bitfinex","SOLUSD",1727954409884,15.9624,137.93,137.86,25.3872]
["bitfinex","SOLUSD",1727954410106,6.44814372,137.92,137.87,23.776884]
["bitfinex","SOLUSD",1727954410284,6.44814372,137.91,137.88,7.2522]
["bitfinex","SOLUSD",1727954410600,6.44814372,137.9,137.88,7.2522]
["bitfinex","SOLUSD",1727954410790,6.44814372,137.89,137.87,31.029884]
["bitfinex","SOLUSD",1727954410994,6.44814372,137.88,137.87,31.029884]
["bitfinex","SOLUSD",1727954411398,15.9624,137.93,137.87,31.029884]
["bitfinex","SOLUSD",1727954411708,6.44480994,137.92,137.87,31.029884]
["bitfinex","SOLUSD",1727954411916,6.44480994,137.91,137.87,31.029884]
["bitfinex","SOLUSD",1727954412090,6.44480994,137.9,137.87,31.029884]
["bitfinex","SOLUSD",1727954412280,6.44480994,137.89,137.88,31.029284]
["bitfinex","SOLUSD",1727954412597,15.9624,137.93,137.88,25.3835]
["bitfinex","SOLUSD",1727954413289,6.44291957,137.92,137.88,18.1312]
["bitfinex","SOLUSD",1727954413518,15.9624,137.93,137.88,18.1312]
["bitfinex","SOLUSD",1727954413687,6.44132815,137.92,137.88,18.1312]
["bitfinex","SOLUSD",1727954413883,6.44132815,137.91,137.88,18.1312]
["bitfinex","SOLUSD",1727954414086,6.44132815,137.9,137.85,18.1348]
["bitfinex","SOLUSD",1727954414305,6.44132815,137.9,137.84,6.6168]
["bitfinex","SOLUSD",1727954414512,7.29518471,137.89,137.8,6.3708]
["bitfinex","SOLUSD",1727954414685,22.92372815,137.88,137.8,13.6273]
["bitfinex","SOLUSD",1727954414891,6.44132815,137.87,137.8,6.3708]
["bitfinex","SOLUSD",1727954415110,6.44132815,137.87,137.82,25.3948]
["bitfinex","SOLUSD",1727954415692,6.44132815,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1727954416083,6.44132815,137.87,137.82,25.3945]
["bitfinex","SOLUSD",1727954416284,6.44132815,137.87,137.8,6.3708]
["bitfinex","SOLUSD",1727954416489,6.44132815,137.86,137.8,6.3708]
["bitfinex","SOLUSD",1727954416709,6.44132815,137.85,137.8,6.3708]
["bitfinex","SOLUSD",1727954417012,6.44132815,137.84,137.8,6.3708]
["bitfinex","SOLUSD",1727954417196,16.4824,137.88,137.8,6.3708]
["bitfinex","SOLUSD",1727954417393,0.85385656,137.87,137.8,6.3708]
["bitfinex","SOLUSD",1727954417594,6.44270702,137.86,137.8,13.6276]
["bitfinex","SOLUSD",1727954418833,6.44270702,137.86,137.82,7.2553]
["bitfinex","SOLUSD",1727954419017,6.44270702,137.85,137.83,7.2552]
["bitfinex","SOLUSD",1727954419309,6.44270702,137.84,137.81,41.917284]
["bitfinex","SOLUSD",1727954419492,16.4824,137.88,137.82,7.2556]
["bitfinex","SOLUSD",1727954419703,16.4824,137.88,137.81,41.917284]
["bitfinex","SOLUSD",1727954419897,6.44386104,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1727954420099,6.44386104,137.86,137.84,7.2547]
["bitfinex","SOLUSD",1727954420301,6.44386104,137.85,137.81,41.917284]
["bitfinex","SOLUSD",1727954420497,6.44386104,137.84,137.81,18.1404]
["bitfinex","SOLUSD",1727954420707,16.4824,137.88,137.81,7.2562]
["bitfinex","SOLUSD",1727954420908,6.44441899,137.87,137.81,7.2562]
["bitfinex","SOLUSD",1727954421106,6.44441899,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1727954421309,6.44441899,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1727954421524,6.44441899,137.84,137.81,7.2562]
["bitfinex","SOLUSD",1727954421695,16.4824,137.88,137.82,7.2557]
["bitfinex","SOLUSD",1727954421900,6.4448937,137.87,137.82,7.2557]
["bitfinex","SOLUSD",1727954422099,6.4448937,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1727954422301,6.4448937,137.85,137.82,7.2557]
["bitfinex","SOLUSD",1727954422526,6.4448937,137.84,137.82,7.2557]
["bitfinex","SOLUSD",1727954422720,16.4824,137.88,137.82,7.2557]
["bitfinex","SOLUSD",1727954423021,6.44532851,137.87,137.82,7.2557]
["bitfinex","SOLUSD",1727954423205,6.44532851,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1727954423399,6.44552135,137.85,137.82,7.2557]
["bitfinex","SOLUSD",1727954423598,6.44552135,137.84,137.82,7.2557]
["bitfinex","SOLUSD",1727954423797,16.4824,137.88,137.82,7.2557]
["bitfinex","SOLUSD",1727954423995,6.44599129,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1727954424198,6.44599129,137.86,137.83,7.2551]
["bitfinex","SOLUSD",1727954424417,6.44599129,137.85,137.82,25.3945]
["bitfinex","SOLUSD",1727954424596,6.44599129,137.84,137.82,25.3945]
["bitfinex","SOLUSD",1727954424798,16.4824,137.88,137.82,25.3945]
["bitfinex","SOLUSD",1727954425000,6.4470376,137.87,137.82,25.3945]
["bitfinex","SOLUSD",1727954425302,6.4470376,137.86,137.82,25.3945]
["bitfinex","SOLUSD",1727954425519,6.4470376,137.85,137.82,25.3945]
["bitfinex","SOLUSD",1727954425710,6.4470376,137.84,137.82,25.3945]
["bitfinex","SOLUSD",1727954425913,16.4824,137.88,137.82,25.3945]
["bitfinex","SOLUSD",1727954426222,6.44877672,137.87,137.82,25.3945]
["bitfinex","SOLUSD",1727954426527,16.4824,137.88,137.82,25.3945]
["bitfinex","SOLUSD",1727954426528,6.44877672,137.86,137.82,25.3945]
["bitfinex","SOLUSD",1727954426724,6.44877672,137.85,137.82,25.3945]
["bitfinex","SOLUSD",1727954426899,16.4824,137.88,137.82,18.1389]
["bitfinex","SOLUSD",1727954427106,6.45062507,137.84,137.82,18.1389]
["bitfinex","SOLUSD",1727954427314,6.45193146,137.83,137.82,18.1389]
["bitfinex","SOLUSD",1727954428003,6.45193146,137.83,137.82,25.3947]
["bitfinex","SOLUSD",1727954428730,6.45193146,137.83,137.82,49.171584]
["bitfinex","SOLUSD",1727954429609,6.45193146,137.83,137.82,63.34428237]
["bitfinex","SOLUSD",1727954430007,16.4824,137.88,137.84,7.2545]
["bitfinex","SOLUSD",1727954430214,6.45372497,137.87,137.84,7.2545]
["bitfinex","SOLUSD",1727954430413,6.45372497,137.86,137.85,45.20378237]
["bitfinex","SOLUSD",1727954430626,6.45372497,137.86,137.85,46.65419846]
["bitfinex","SOLUSD",1727954430926,22.1953,137.93,137.86,31.030284]
["bitfinex","SOLUSD",1727954431219,6.45339119,137.92,137.87,14.17269837]
["bitfinex","SOLUSD",1727954431419,6.45339119,137.91,137.86,63.33618237]
["bitfinex","SOLUSD",1727954431599,6.45339119,137.9,137.86,18.1331]
["bitfinex","SOLUSD",1727954431899,0.85385656,137.92,137.86,18.1331]
["bitfinex","SOLUSD",1727954431900,6.45339119,137.89,137.86,18.1331]
["bitfinex","SOLUSD",1727954432095,6.45339119,137.88,137.83,32.30969837]
["bitfinex","SOLUSD",1727954432330,6.45339119,137.87,137.83,39.56459837]
["bitfinex","SOLUSD",1727954432505,6.45339119,137.86,137.83,32.30969837]
["bitfinex","SOLUSD",1727954432824,20.0,137.91,137.84,21.42739837]
["bitfinex","SOLUSD",1727954433029,6.45410692,137.9,137.84,21.42739837]
["bitfinex","SOLUSD",1727954433206,6.45410692,137.89,137.84,21.42739837]
["bitfinex","SOLUSD",1727954433400,20.0,137.91,137.83,39.56469837]
["bitfinex","SOLUSD",1727954433401,6.45410692,137.88,137.83,39.56469837]
["bitfinex","SOLUSD",1727954433612,20.0,137.91,137.83,39.56469837]
["bitfinex","SOLUSD",1727954433906,6.45492957,137.9,137.83,39.56469837]
["bitfinex","SOLUSD",1727954434133,6.45492957,137.89,137.83,39.56469837]
["bitfinex","SOLUSD",1727954434299,20.0,137.92,137.83,39.56469837]
["bitfinex","SOLUSD",1727954434300,6.4549035,137.88,137.83,39.56469837]
["bitfinex","SOLUSD",1727954434502,6.45564957,137.87,137.83,39.56469837]
["bitfinex","SOLUSD",1727954434715,6.45564957,137.86,137.83,32.30969837]
["bitfinex","SOLUSD",1727954434923,6.45564957,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1727954436100,6.45564957,137.85,137.82,21.42849837]
["bitfinex","SOLUSD",1727954436314,6.45564957,137.84,137.83,7.2553]
["bitfinex","SOLUSD",1727954436515,20.0,137.9,137.83,7.2553]
["bitfinex","SOLUSD",1727954436816,6.45564957,137.89,137.83,21.42799837]
["bitfinex","SOLUSD",1727954437025,20.0,137.9,137.83,21.42799837]
["bitfinex","SOLUSD",1727954437026,6.45564957,137.88,137.83,21.42799837]
["bitfinex","SOLUSD",1727954437226,20.0,137.9,137.84,23.776884]
["bitfinex","SOLUSD",1727954437227,6.45564957,137.87,137.84,23.776884]
["bitfinex","SOLUSD",1727954437537,6.45564957,137.86,137.85,7.2541]
["bitfinex","SOLUSD",1727954438231,6.45564957,137.86,137.84,39.56379837]
["bitfinex","SOLUSD",1727954438412,6.45564957,137.85,137.84,63.34068237]
["bitfinex","SOLUSD",1727954438613,6.45564957,137.89,137.84,63.34068237]
["bitfinex","SOLUSD",1727954438917,6.45564957,137.88,137.84,63.34068237]
["bitfinex","SOLUSD",1727954439119,6.45564957,137.87,137.84,63.34068237]
["bitfinex","SOLUSD",1727954439313,6.45564957,137.86,137.84,63.34068237]
["bitfinex","SOLUSD",1727954439525,6.45564957,137.85,137.84,63.34068237]
["bitfinex","SOLUSD",1727954439835,6.45564957,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1727954440039,6.45564957,137.84,137.81,7.2562]
["bitfinex","SOLUSD",1727954440207,6.45564957,137.83,137.81,7.2562]
["bitfinex","SOLUSD",1727954440536,6.46100169,137.82,137.8,32.31449837]
["bitfinex","SOLUSD",1727954440829,20.0,137.89,137.8,39.57109837]
["bitfinex","SOLUSD",1727954441007,20.0,137.87,137.81,7.2562]
["bitfinex","SOLUSD",1727954441207,20.0,137.87,137.8,39.57129837]
["bitfinex","SOLUSD",1727954441208,6.46191475,137.86,137.8,39.57129837]
["bitfinex","SOLUSD",1727954441431,6.46191475,137.85,137.81,7.256]
["bitfinex","SOLUSD",1727954441633,6.46191475,137.84,137.82,7.2557]
["bitfinex","SOLUSD",1727954441822,6.46191475,137.83,137.81,7.2562]
["bitfinex","SOLUSD",1727954442030,6.46191475,137.82,137.81,7.2562]
["bitfinex","SOLUSD",1727954443530,6.46191475,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1727954443724,6.46142186,137.84,137.81,7.2562]
["bitfinex","SOLUSD",1727954443926,6.46142186,137.83,137.81,7.2562]
["bitfinex","SOLUSD",1727954444131,6.46142186,137.82,137.81,7.2562]
["bitfinex","SOLUSD",1727954444522,6.46142186,137.82,137.78,20.0]
["bitfinex","SOLUSD",1727954444715,6.4618432,137.81,137.78,27.2574]
["bitfinex","SOLUSD",1727954444915,6.4618432,137.8,137.78,27.2574]
["bitfinex","SOLUSD",1727954445227,15.4223,137.85,137.78,27.2574]
["bitfinex","SOLUSD",1727954445430,7.31453351,137.84,137.78,27.2574]
["bitfinex","SOLUSD",1727954445735,6.46067695,137.83,137.78,27.2574]
["bitfinex","SOLUSD",1727954445927,6.46067695,137.82,137.78,27.2574]
["bitfinex","SOLUSD",1727954446251,6.46067695,137.81,137.77,0.853877]
["bitfinex","SOLUSD",1727954446541,7.31453351,137.8,137.77,0.853877]
["bitfinex","SOLUSD",1727954446709,6.46067695,137.79,137.77,0.853877]
["bitfinex","SOLUSD",1727954446913,6.46091577,137.78,137.77,0.853877]
["bitfinex","SOLUSD",1727954447215,6.46091577,137.78,137.77,15.02657537]
["bitfinex","SOLUSD",1727954447216,6.46049348,137.78,137.77,15.02657537]
["bitfinex","SOLUSD",1727954447533,6.46049348,137.78,137.77,22.28497537]
["bitfinex","SOLUSD",1727954447720,20.85385656,137.84,137.77,22.28497537]
["bitfinex","SOLUSD",1727954447927,6.4572017,137.83,137.78,7.2579]
["bitfinex","SOLUSD",1727954448226,6.4572017,137.82,137.78,21.43059837]
["bitfinex","SOLUSD",1727954448428,20.85385656,137.84,137.78,21.43059837]
["bitfinex","SOLUSD",1727954448429,6.4572017,137.81,137.78,21.43059837]
["bitfinex","SOLUSD",1727954448734,6.4572017,137.8,137.78,21.43059837]
["bitfinex","SOLUSD",1727954448937,15.4223,137.85,137.79,14.17269837]
["bitfinex","SOLUSD",1727954449118,6.45467928,137.84,137.8,18.1419]
["bitfinex","SOLUSD",1727954449318,6.45467928,137.83,137.8,25.3984]
["bitfinex","SOLUSD",1727954449525,6.45467928,137.82,137.8,25.3984]
["bitfinex","SOLUSD",1727954449722,6.45467928,137.81,137.8,18.1419]
["bitfinex","SOLUSD",1727954449921,6.45467928,137.81,137.77,0.853877]
["bitfinex","SOLUSD",1727954450239,7.30853584,137.8,137.77,0.853877]
["bitfinex","SOLUSD",1727954450444,15.4223,137.85,137.77,0.853877]
["bitfinex","SOLUSD",1727954450445,6.45467928,137.79,137.77,0.853877]
["bitfinex","SOLUSD",1727954450812,6.45467928,137.78,137.77,0.853877]
["bitfinex","SOLUSD",1727954451017,6.45234215,137.78,137.77,0.853877]
["bitfinex","SOLUSD",1727954452236,15.4223,137.85,137.77,38.80345937]
["bitfinex","SOLUSD",1727954452543,6.44779205,137.84,137.8,21.42939837]
["bitfinex","SOLUSD",1727954452742,6.44779205,137.83,137.8,21.42939837]
["bitfinex","SOLUSD",1727954452916,6.44779205,137.82,137.79,25.3995]
["bitfinex","SOLUSD",1727954453121,6.44779205,137.81,137.79,18.1423]
["bitfinex","SOLUSD",1727954453322,15.4223,137.85,137.79,18.1423]
["bitfinex","SOLUSD",1727954453323,15.4223,137.85,137.79,25.3996]
["bitfinex","SOLUSD",1727954453530,6.44754599,137.84,137.79,32.31499837]
["bitfinex","SOLUSD",1727954453722,6.44754599,137.83,137.79,32.31499837]
["bitfinex","SOLUSD",1727954454033,6.44754599,137.82,137.8,7.2566]
["bitfinex","SOLUSD",1727954454341,6.44807499,137.81,137.77,15.02657537]
["bitfinex","SOLUSD",1727954454524,15.4223,137.85,137.78,7.2578]
["bitfinex","SOLUSD",1727954454729,6.44807778,137.84,137.78,21.43049837]
["bitfinex","SOLUSD",1727954454923,7.30193434,137.83,137.78,21.43049837]
["bitfinex","SOLUSD",1727954455127,6.44807778,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1727954456048,6.44807778,137.81,137.78,7.2578]
["bitfinex","SOLUSD",1727954456370,15.4223,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1727954456527,6.44897697,137.84,137.8,25.3989]
["bitfinex","SOLUSD",1727954456717,6.44897697,137.83,137.81,7.2562]
["bitfinex","SOLUSD",1727954456920,6.44897697,137.82,137.81,7.2562]
["bitfinex","SOLUSD",1727954457326,15.216,137.89,137.84,7.2544]
["bitfinex","SOLUSD",1727954457534,6.44896506,137.88,137.85,7.2542]
["bitfinex","SOLUSD",1727954457735,15.216,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1727954457736,6.44871183,137.87,137.85,7.2542]
["bitfinex","SOLUSD",1727954457939,6.44871183,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1727954458121,6.44871405,137.86,137.84,7.2547]
["bitfinex","SOLUSD",1727954458439,6.44871405,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1727954460125,15.216,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1727954460325,6.45125288,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1727954460538,6.45125288,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1727954460742,15.216,137.89,137.85,1.45060082]
["bitfinex","SOLUSD",1727954460933,6.45185999,137.88,137.85,7.254]
["bitfinex","SOLUSD",1727954461135,6.45185999,137.87,137.85,7.254]
["bitfinex","SOLUSD",1727954461448,6.45185999,137.86,137.85,7.254]
["bitfinex","SOLUSD",1727954463050,15.216,137.89,137.85,7.254]
["bitfinex","SOLUSD",1727954463255,6.45034112,137.88,137.85,7.254]
["bitfinex","SOLUSD",1727954463549,6.45000149,137.87,137.85,7.254]
["bitfinex","SOLUSD",1727954463750,15.216,137.89,137.85,7.254]
["bitfinex","SOLUSD",1727954463955,15.8836,137.93,137.87,7.2532]
["bitfinex","SOLUSD",1727954464154,15.8836,137.93,137.85,22.16317537]
["bitfinex","SOLUSD",1727954464155,6.44995828,137.92,137.85,22.16317537]
["bitfinex","SOLUSD",1727954464356,6.44995828,137.91,137.87,25.3856]
["bitfinex","SOLUSD",1727954464554,6.44995828,137.9,137.87,25.3856]
["bitfinex","SOLUSD",1727954464859,6.44995828,137.89,137.87,18.1326]
["bitfinex","SOLUSD",1727954465028,6.44995828,137.88,137.87,18.1326]
["bitfinex","SOLUSD",1727954465231,6.44995828,137.88,137.86,7.2535]
["bitfinex","SOLUSD",1727954465454,20.0,137.92,137.86,7.2535]
["bitfinex","SOLUSD",1727954465654,6.44755398,137.91,137.86,7.2535]
["bitfinex","SOLUSD",1727954465861,6.44755398,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1727954466038,6.44755398,137.89,137.86,7.2535]
["bitfinex","SOLUSD",1727954466240,6.44755398,137.88,137.86,7.2535]
["bitfinex","SOLUSD",1727954466442,20.85385656,137.92,137.86,7.2535]
["bitfinex","SOLUSD",1727954466640,6.44630728,137.91,137.86,7.2535]
["bitfinex","SOLUSD",1727954466849,6.44630728,137.9,137.87,7.253]
["bitfinex","SOLUSD",1727954467047,6.44630728,137.89,137.88,7.2526]
["bitfinex","SOLUSD",1727954467249,6.44630728,137.89,137.88,8.70297586]
["bitfinex","SOLUSD",1727954467551,6.44630728,137.89,137.84,6.6031]
["bitfinex","SOLUSD",1727954467747,6.44630728,137.88,137.84,6.6031]
["bitfinex","SOLUSD",1727954468061,6.44557105,137.87,137.85,7.2541]
["bitfinex","SOLUSD",1727954468262,20.85385656,137.92,137.85,7.2541]
["bitfinex","SOLUSD",1727954468459,20.0,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1727954468659,6.44552914,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1727954468885,6.44552914,137.88,137.85,7.2541]
["bitfinex","SOLUSD",1727954469056,6.44552914,137.87,137.85,7.2541]
["bitfinex","SOLUSD",1727954469385,20.85385656,137.92,137.85,7.2541]
["bitfinex","SOLUSD",1727954469537,20.0,137.9,137.84,7.2547]
["bitfinex","SOLUSD",1727954469742,7.29829781,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1727954470042,6.44444125,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1727954470248,6.44444125,137.87,137.82,43.776884]
["bitfinex","SOLUSD",1727954470455,20.0,137.91,137.86,7.2537]
["bitfinex","SOLUSD",1727954470660,6.44383039,137.9,137.86,8.70420036]
["bitfinex","SOLUSD",1727954470862,6.44383039,137.89,137.86,7.2537]
["bitfinex","SOLUSD",1727954471173,6.44383039,137.88,137.86,7.2537]
["bitfinex","SOLUSD",1727954471349,20.0,137.92,137.86,7.2537]
["bitfinex","SOLUSD",1727954471671,6.44361723,137.91,137.86,7.2537]
["bitfinex","SOLUSD",1727954471849,6.44361723,137.9,137.86,7.2537]
["bitfinex","SOLUSD",1727954472045,6.44361723,137.89,137.86,7.2537]
["bitfinex","SOLUSD",1727954472362,6.44361723,137.88,137.86,7.2537]
["bitfinex","SOLUSD",1727954472561,0.85385656,137.91,137.85,18.1352]
["bitfinex","SOLUSD",1727954472764,6.44282134,137.9,137.87,7.2531]
["bitfinex","SOLUSD",1727954472961,6.44282134,137.89,137.87,7.2531]
["bitfinex","SOLUSD",1727954473153,6.44282134,137.88,137.85,25.389]
["bitfinex","SOLUSD",1727954473347,20.0,137.92,137.85,25.389]
["bitfinex","SOLUSD",1727954473563,6.44255989,137.91,137.85,25.389]
["bitfinex","SOLUSD",1727954473760,6.44255989,137.9,137.85,18.1352]
["bitfinex","SOLUSD",1727954473970,6.44255816,137.89,137.86,7.2536]
["bitfinex","SOLUSD",1727954474264,6.44255816,137.88,137.83,7.255]
["bitfinex","SOLUSD",1727954474463,6.44229838,137.87,137.84,7.2546]
["bitfinex","SOLUSD",1727954474771,23.776884,137.91,137.84,7.2546]
["bitfinex","SOLUSD",1727954474976,6.44234375,137.9,137.84,7.2546]
["bitfinex","SOLUSD",1727954475199,6.44234375,137.89,137.83,7.2549]
["bitfinex","SOLUSD",1727954475379,6.44234375,137.88,137.83,7.2549]
["bitfinex","SOLUSD",1727954475580,23.776884,137.91,137.83,7.2549]
["bitfinex","SOLUSD",1727954475581,6.44234375,137.87,137.83,7.2549]
["bitfinex","SOLUSD",1727954475885,23.776884,137.91,137.83,7.2549]
["bitfinex","SOLUSD",1727954476098,6.4421141,137.9,137.83,7.2549]
["bitfinex","SOLUSD",1727954476307,6.4421141,137.89,137.83,7.2549]
["bitfinex","SOLUSD",1727954476511,6.4421141,137.88,137.83,7.2549]
["bitfinex","SOLUSD",1727954476680,6.4421141,137.87,137.83,7.2549]
["bitfinex","SOLUSD",1727954476879,23.776884,137.91,137.83,7.2549]
["bitfinex","SOLUSD",1727954477094,6.44189568,137.9,137.83,7.2549]
["bitfinex","SOLUSD",1727954477396,6.44215919,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1727954477691,6.44215919,137.88,137.83,14.17332399]
["bitfinex","SOLUSD",1727954477897,6.44213524,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1727954478105,23.776884,137.91,137.83,7.2552]
["bitfinex","SOLUSD",1727954478287,6.44241111,137.9,137.83,7.2552]
["bitfinex","SOLUSD",1727954478478,6.4422717,137.89,137.83,7.2552]
["bitfinex","SOLUSD",1727954478674,6.4422717,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1727954478983,6.4422717,137.87,137.82,32.31192399]
["bitfinex","SOLUSD",1727954479195,23.776884,137.91,137.84,7.2546]
["bitfinex","SOLUSD",1727954479400,6.44225821,137.9,137.84,7.2546]
["bitfinex","SOLUSD",1727954479601,6.44225821,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1727954479898,6.44225821,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1727954480078,6.44225821,137.87,137.84,7.2546]
["bitfinex","SOLUSD",1727954480275,20.0,137.9,137.82,18.1386]
["bitfinex","SOLUSD",1727954480508,15.7312,137.88,137.82,18.1386]
["bitfinex","SOLUSD",1727954480712,7.29626268,137.87,137.77,7.020777]
["bitfinex","SOLUSD",1727954480998,26.44240612,137.86,137.78,7.2579]
["bitfinex","SOLUSD",1727954481181,20.0,137.84,137.78,7.2579]
["bitfinex","SOLUSD",1727954481377,7.29626268,137.83,137.78,7.2579]
["bitfinex","SOLUSD",1727954481777,7.29626268,137.83,137.77,7.020777]
["bitfinex","SOLUSD",1727954481778,6.44240612,137.82,137.77,14.278977]
["bitfinex","SOLUSD",1727954481993,6.44240612,137.82,137.77,8.112077]
["bitfinex","SOLUSD",1727954482378,6.44240612,137.82,137.77,0.853877]
["bitfinex","SOLUSD",1727954482596,6.44240612,137.82,137.81,7.2563]
["bitfinex","SOLUSD",1727954482891,15.7312,137.83,137.8,25.3989]
["bitfinex","SOLUSD",1727954483089,15.7312,137.83,137.81,7.2562]
["bitfinex","SOLUSD",1727954483412,35.7312,137.89,137.83,7.2551]
["bitfinex","SOLUSD",1727954483705,35.7312,137.89,137.82,18.1389]
["bitfinex","SOLUSD",1727954483706,20.0,137.87,137.82,18.1389]
["bitfinex","SOLUSD",1727954483880,7.29592395,137.86,137.82,18.1389]
["bitfinex","SOLUSD",1727954484082,6.44206739,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1727954484377,6.44206739,137.85,137.82,7.2557]
["bitfinex","SOLUSD",1727954484794,6.44206739,137.85,137.81,25.397]
["bitfinex","SOLUSD",1727954485181,6.44206739,137.84,137.81,18.1408]
["bitfinex","SOLUSD",1727954485384,20.0,137.88,137.8,7.2567]
["bitfinex","SOLUSD",1727954485577,6.4428763,137.83,137.81,7.2563]
["bitfinex","SOLUSD",1727954485801,20.0,137.88,137.81,7.2563]
["bitfinex","SOLUSD",1727954485984,6.44267105,137.87,137.81,7.2563]
["bitfinex","SOLUSD",1727954486180,6.44267105,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1727954486409,6.44267105,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1727954486588,6.44267105,137.84,137.81,7.2563]
["bitfinex","SOLUSD",1727954486782,20.0,137.88,137.82,7.2558]
["bitfinex","SOLUSD",1727954486996,6.44246369,137.87,137.82,7.2558]
["bitfinex","SOLUSD",1727954487279,6.44246369,137.86,137.82,7.2558]
["bitfinex","SOLUSD",1727954487583,6.44246369,137.85,137.82,7.2558]
["bitfinex","SOLUSD",1727954487784,6.44246369,137.84,137.82,7.2558]
["bitfinex","SOLUSD",1727954488002,0.85385656,137.87,137.82,7.2558]
["bitfinex","SOLUSD",1727954488186,6.44246479,137.86,137.82,7.2558]
["bitfinex","SOLUSD",1727954488386,6.44246479,137.85,137.82,7.2558]
["bitfinex","SOLUSD",1727954488591,6.44246479,137.84,137.82,7.2558]
["bitfinex","SOLUSD",1727954488907,0.85385656,137.87,137.82,7.2558]
["bitfinex","SOLUSD",1727954489091,6.44249683,137.86,137.82,7.2558]
["bitfinex","SOLUSD",1727954489295,6.44249683,137.85,137.82,7.2558]
["bitfinex","SOLUSD",1727954489607,6.44249683,137.84,137.82,7.2558]
["bitfinex","SOLUSD",1727954489788,0.85385656,137.87,137.81,7.2561]
["bitfinex","SOLUSD",1727954489997,6.44244605,137.86,137.81,7.2561]
["bitfinex","SOLUSD",1727954490186,6.44244605,137.85,137.81,7.2561]
["bitfinex","SOLUSD",1727954490384,6.44244605,137.84,137.81,7.2561]
["bitfinex","SOLUSD",1727954490587,0.85385656,137.87,137.81,7.2561]
["bitfinex","SOLUSD",1727954490809,6.44239403,137.86,137.81,7.2561]
["bitfinex","SOLUSD",1727954491103,6.44239403,137.85,137.81,7.2561]
["bitfinex","SOLUSD",1727954491305,6.44239403,137.84,137.81,7.2561]
["bitfinex","SOLUSD",1727954491601,0.85385656,137.87,137.81,7.2561]
["bitfinex","SOLUSD",1727954491816,6.44283715,137.86,137.81,7.2561]
["bitfinex","SOLUSD",1727954492106,7.29669371,137.85,137.8,25.3986]
["bitfinex","SOLUSD",1727954492307,0.85385656,137.87,137.8,25.3986]
["bitfinex","SOLUSD",1727954492488,6.44320415,137.84,137.8,25.3986]
["bitfinex","SOLUSD",1727954492688,6.44320415,137.83,137.8,25.3986]
["bitfinex","SOLUSD",1727954492911,0.85385656,137.87,137.8,25.3986]
["bitfinex","SOLUSD",1727954493199,6.44326664,137.86,137.8,25.3986]
["bitfinex","SOLUSD",1727954493404,7.2971232,137.85,137.8,25.3986]
["bitfinex","SOLUSD",1727954493607,6.44326664,137.84,137.8,25.3986]
["bitfinex","SOLUSD",1727954493789,6.44326664,137.83,137.8,25.3986]
["bitfinex","SOLUSD",1727954493987,6.44326664,137.82,137.8,25.3986]
["bitfinex","SOLUSD",1727954494182,0.85385656,137.87,137.79,6.1669]
["bitfinex","SOLUSD",1727954494391,6.44522143,137.86,137.78,25.4026]
["bitfinex","SOLUSD",1727954494711,6.44522143,137.85,137.78,23.776884]
["bitfinex","SOLUSD",1727954494885,20.0,137.88,137.78,23.776884]
["bitfinex","SOLUSD",1727954494886,6.44522143,137.84,137.82,7.2555]
["bitfinex","SOLUSD",1727954495090,20.0,137.88,137.82,18.1395]
["bitfinex","SOLUSD",1727954495413,6.44490722,137.87,137.84,7.2546]
["bitfinex","SOLUSD",1727954495711,6.44490722,137.86,137.83,7.2551]
["bitfinex","SOLUSD",1727954495895,6.44490722,137.85,137.83,7.2551]
["bitfinex","SOLUSD",1727954496099,6.44490722,137.84,137.83,7.2551]
["bitfinex","SOLUSD",1727954496308,6.44686264,137.84,137.83,7.2551]
["bitfinex","SOLUSD",1727954496487,6.44686264,137.88,137.83,7.2551]
["bitfinex","SOLUSD",1727954496811,6.44686264,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1727954497012,6.44686264,137.86,137.83,7.2551]
["bitfinex","SOLUSD",1727954497209,6.44686264,137.85,137.83,7.2551]
["bitfinex","SOLUSD",1727954497417,6.44686264,137.84,137.83,7.2551]
["bitfinex","SOLUSD",1727954497915,15.7312,137.89,137.83,7.2551]
["bitfinex","SOLUSD",1727954498116,6.44879396,137.88,137.83,7.2551]
["bitfinex","SOLUSD",1727954498411,6.44879396,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1727954498583,6.44879396,137.86,137.83,7.2551]
["bitfinex","SOLUSD",1727954498788,6.44879396,137.85,137.82,18.1395]
["bitfinex","SOLUSD",1727954499092,0.85385656,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1727954499295,6.45120481,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1727954499500,0.85385656,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1727954499501,6.45120481,137.86,137.84,7.2547]
["bitfinex","SOLUSD",1727954499695,0.85385656,137.88,137.8,43.776884]
["bitfinex","SOLUSD",1727954499696,6.45120481,137.85,137.8,43.776884]
["bitfinex","SOLUSD",1727954499894,6.45120481,137.84,137.8,41.918984]
["bitfinex","SOLUSD",1727954500098,6.45120481,137.83,137.82,7.2557]
["bitfinex","SOLUSD",1727954500316,6.45120481,137.87,137.82,7.2557]
["bitfinex","SOLUSD",1727954500504,6.45120481,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1727954500695,6.45120481,137.85,137.82,7.2557]
["bitfinex","SOLUSD",1727954501009,6.45120481,137.84,137.82,7.2557]
["bitfinex","SOLUSD",1727954501214,6.45120481,137.83,137.82,6.7557]
["bitfinex","SOLUSD",1727954501431,6.45120481,137.87,137.82,6.7557]
["bitfinex","SOLUSD",1727954501604,6.45120481,137.86,137.82,6.7557]
["bitfinex","SOLUSD",1727954501911,6.45120481,137.85,137.82,6.7557]
["bitfinex","SOLUSD",1727954502209,6.45120481,137.84,137.82,6.7557]
["bitfinex","SOLUSD",1727954502411,0.85385656,137.88,137.83,7.2553]
["bitfinex","SOLUSD",1727954502596,6.45562922,137.87,137.83,7.2553]
["bitfinex","SOLUSD",1727954502796,6.45562922,137.86,137.83,7.2553]
["bitfinex","SOLUSD",1727954502996,6.45562922,137.85,137.83,7.2553]
["bitfinex","SOLUSD",1727954503205,6.45562922,137.84,137.83,7.2553]
["bitfinex","SOLUSD",1727954503409,6.45562922,137.86,137.83,7.2553]
["bitfinex","SOLUSD",1727954503706,6.45562922,137.85,137.83,7.2553]
["bitfinex","SOLUSD",1727954503915,6.45562922,137.84,137.82,7.2555]
["bitfinex","SOLUSD",1727954504101,6.45562922,137.83,137.82,7.2555]
["bitfinex","SOLUSD",1727954504301,6.45562922,137.86,137.82,7.2555]
["bitfinex","SOLUSD",1727954504503,6.45562922,137.85,137.82,7.2555]
["bitfinex","SOLUSD",1727954504713,6.45562922,137.84,137.82,7.2555]
["bitfinex","SOLUSD",1727954504917,6.45562922,137.83,137.82,7.2555]
["bitfinex","SOLUSD",1727954505103,6.45562922,137.87,137.82,7.2555]
["bitfinex","SOLUSD",1727954505306,15.7312,137.89,137.81,18.1396]
["bitfinex","SOLUSD",1727954505307,6.45562922,137.86,137.81,18.1396]
["bitfinex","SOLUSD",1727954505517,6.45562922,137.85,137.84,7.2546]
["bitfinex","SOLUSD",1727954505814,15.7312,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1727954505815,20.0,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1727954506021,6.45519052,137.85,137.84,7.2546]
["bitfinex","SOLUSD",1727954506511,6.45548057,137.87,137.84,7.2546]
["bitfinex","SOLUSD",1727954506709,6.45548057,137.86,137.84,7.2546]
["bitfinex","SOLUSD",1727954506913,6.45548057,137.85,137.84,7.2546]
["bitfinex","SOLUSD",1727954507093,6.45548057,137.85,137.83,7.2552]
["bitfinex","SOLUSD",1727954507303,6.45548057,137.84,137.83,7.2552]
["bitfinex","SOLUSD",1727954507815,0.85385656,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1727954507816,6.45548057,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1727954508012,6.45548057,137.86,137.83,7.2552]
["bitfinex","SOLUSD",1727954508218,6.45548057,137.85,137.83,7.2552]
["bitfinex","SOLUSD",1727954508406,6.45548057,137.84,137.83,7.2552]
["bitfinex","SOLUSD",1727954508939,6.45548057,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1727954509108,6.45548057,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1727954509602,6.45548057,137.86,137.83,7.2552]
["bitfinex","SOLUSD",1727954509792,6.45548057,137.85,137.83,7.2552]
["bitfinex","SOLUSD",1727954509998,6.45548057,137.84,137.83,7.2552]
["bitfinex","SOLUSD",1727954510218,6.45548057,137.84,137.83,45.20944914]
["bitfinex","SOLUSD",1727954510429,15.0602,137.92,137.86,7.2537]
["bitfinex","SOLUSD",1727954510715,27.31035668,137.91,137.86,7.2537]
["bitfinex","SOLUSD",1727954511016,6.45650012,137.9,137.86,7.2537]
["bitfinex","SOLUSD",1727954511223,6.45650012,137.89,137.84,37.95414914]
["bitfinex","SOLUSD",1727954511399,15.0602,137.92,137.87,25.3852]
["bitfinex","SOLUSD",1727954511717,7.30998935,137.91,137.87,25.3852]
["bitfinex","SOLUSD",1727954511918,6.45613279,137.9,137.87,25.3852]
["bitfinex","SOLUSD",1727954512218,6.45613279,137.89,137.87,25.3852]
["bitfinex","SOLUSD",1727954512426,6.45644649,137.88,137.87,25.3852]
["bitfinex","SOLUSD",1727954512631,6.45644649,137.88,137.87,18.1322]
["bitfinex","SOLUSD",1727954512827,6.45644649,137.88,137.85,39.56686514]
["bitfinex","SOLUSD",1727954513034,6.45644649,137.87,137.84,14.17726514]
["bitfinex","SOLUSD",1727954513216,6.45644649,137.86,137.84,7.2545]
["bitfinex","SOLUSD",1727954513530,20.0,137.91,137.84,7.2545]
["bitfinex","SOLUSD",1727954513837,6.45698465,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1727954514128,6.45698465,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1727954514332,6.45698465,137.88,137.85,7.2541]
["bitfinex","SOLUSD",1727954514526,6.45698465,137.87,137.85,7.2541]
["bitfinex","SOLUSD",1727954514709,6.45698465,137.86,137.85,7.2541]
["bitfinex","SOLUSD",1727954514912,6.45698465,137.86,137.85,31.030984]
["bitfinex","SOLUSD",1727954515135,6.45698465,137.86,137.85,45.20824914]
["bitfinex","SOLUSD",1727954515306,15.0602,137.92,137.86,49.164284]
["bitfinex","SOLUSD",1727954515512,6.45644011,137.91,137.86,56.08834914]
["bitfinex","SOLUSD",1727954515720,6.45644011,137.9,137.87,7.2528]
["bitfinex","SOLUSD",1727954515919,6.45644011,137.89,137.87,7.2528]
["bitfinex","SOLUSD",1727954516122,6.45644011,137.88,137.87,31.029684]
["bitfinex","SOLUSD",1727954516811,6.45644011,137.88,137.86,25.3877]
["bitfinex","SOLUSD",1727954517015,6.45545788,137.87,137.86,25.3877]
["bitfinex","SOLUSD",1727954517216,15.0602,137.92,137.86,49.164584]
["bitfinex","SOLUSD",1727954517429,6.45447267,137.91,137.87,23.776884]
["bitfinex","SOLUSD",1727954517636,6.45447267,137.9,137.88,25.3832]
["bitfinex","SOLUSD",1727954517843,6.45447267,137.89,137.88,25.3832]
["bitfinex","SOLUSD",1727954519051,6.45447267,137.89,137.88,83.33734914]
["bitfinex","SOLUSD",1727954519341,0.85385656,137.95,137.87,20.46056514]
["bitfinex","SOLUSD",1727954519521,6.4503052,137.94,137.87,24.4154]
["bitfinex","SOLUSD",1727954519719,6.4503052,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1727954519937,6.4503052,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1727954520242,6.4503052,137.91,137.87,24.4154]
["bitfinex","SOLUSD",1727954520446,6.4503052,137.9,137.87,24.4154]
["bitfinex","SOLUSD",1727954520619,6.45147186,137.89,137.86,7.2535]
["bitfinex","SOLUSD",1727954520820,20.85385656,137.95,137.85,23.776884]
["bitfinex","SOLUSD",1727954521137,20.0,137.93,137.85,7.2542]
["bitfinex","SOLUSD",1727954521338,7.30553287,137.92,137.85,7.2542]
["bitfinex","SOLUSD",1727954521533,6.45167631,137.91,137.85,7.2542]
["bitfinex","SOLUSD",1727954521848,0.85385656,137.92,137.85,7.2542]
["bitfinex","SOLUSD",1727954521849,6.45167631,137.9,137.85,7.2542]
["bitfinex","SOLUSD",1727954522143,6.45167631,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1727954522324,6.45167631,137.88,137.85,7.2542]
["bitfinex","SOLUSD",1727954522523,20.0,137.93,137.85,7.2542]
["bitfinex","SOLUSD",1727954522728,6.45059783,137.92,137.85,7.2542]
["bitfinex","SOLUSD",1727954522931,7.30445439,137.91,137.85,7.2542]
["bitfinex","SOLUSD",1727954523143,6.45059783,137.9,137.85,7.2542]
["bitfinex","SOLUSD",1727954523329,0.85385656,137.91,137.84,25.3904]
["bitfinex","SOLUSD",1727954523330,6.45059783,137.89,137.84,25.3904]
["bitfinex","SOLUSD",1727954523642,6.45059783,137.88,137.84,18.1357]
["bitfinex","SOLUSD",1727954523845,6.45059783,137.87,137.84,18.1357]
["bitfinex","SOLUSD",1727954524037,6.45059783,137.86,137.84,18.1357]
["bitfinex","SOLUSD",1727954524241,0.85385656,137.89,137.84,18.1357]
["bitfinex","SOLUSD",1727954524451,6.45078343,137.88,137.84,18.1357]
["bitfinex","SOLUSD",1727954524753,6.45078343,137.87,137.84,18.1357]
["bitfinex","SOLUSD",1727954525043,6.45089924,137.86,137.82,27.2557]
["bitfinex","SOLUSD",1727954525236,0.85385656,137.89,137.82,27.2557]
["bitfinex","SOLUSD",1727954525421,6.45091968,137.88,137.82,27.2557]
["bitfinex","SOLUSD",1727954525745,6.45091968,137.87,137.82,27.2557]
["bitfinex","SOLUSD",1727954525937,6.45091968,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1727954526244,16.4503,137.9,137.82,7.2557]
["bitfinex","SOLUSD",1727954526245,6.45103647,137.85,137.82,7.2557]
["bitfinex","SOLUSD",1727954526428,20.85385656,137.89,137.82,7.2557]
["bitfinex","SOLUSD",1727954526630,6.4512201,137.88,137.82,7.2557]
["bitfinex","SOLUSD",1727954526923,7.30507666,137.87,137.8,7.2567]
["bitfinex","SOLUSD",1727954527130,6.4512201,137.86,137.8,7.2567]
["bitfinex","SOLUSD",1727954527336,7.30507666,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1727954527542,6.4512201,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1727954527829,16.4503,137.9,137.8,7.2567]
["bitfinex","SOLUSD",1727954527830,6.4512201,137.83,137.8,7.2567]
["bitfinex","SOLUSD",1727954528044,6.4512201,137.82,137.8,7.2567]
["bitfinex","SOLUSD",1727954528233,16.4503,137.9,137.8,8.70773522]
["bitfinex","SOLUSD",1727954528234,43.776884,137.89,137.8,8.70773522]
["bitfinex","SOLUSD",1727954528552,6.45356096,137.88,137.8,8.70773522]
["bitfinex","SOLUSD",1727954528747,6.45356096,137.87,137.8,8.70773522]
["bitfinex","SOLUSD",1727954529049,6.45356096,137.86,137.8,8.70773522]
["bitfinex","SOLUSD",1727954529348,6.45356096,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1727954529536,6.45356096,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1727954529728,6.45356096,137.83,137.8,7.2567]
["bitfinex","SOLUSD",1727954530048,43.776884,137.89,137.8,7.2567]
["bitfinex","SOLUSD",1727954530246,6.45384941,137.88,137.8,7.2567]
["bitfinex","SOLUSD",1727954530453,6.45384941,137.87,137.8,7.2567]
["bitfinex","SOLUSD",1727954530744,6.45384941,137.86,137.8,7.2567]
["bitfinex","SOLUSD",1727954530948,6.45384941,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1727954531158,6.45398213,137.85,137.81,1.45098016]
["bitfinex","SOLUSD",1727954531467,6.45398213,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1727954531651,6.45398213,137.83,137.8,7.2567]
["bitfinex","SOLUSD",1727954531828,43.776884,137.89,137.8,7.2567]
["bitfinex","SOLUSD",1727954532153,6.45432066,137.88,137.8,7.2567]
["bitfinex","SOLUSD",1727954532357,7.30817722,137.87,137.8,7.2567]
["bitfinex","SOLUSD",1727954532649,6.45432066,137.86,137.81,1.45098036]
["bitfinex","SOLUSD",1727954532847,6.45432066,137.85,137.82,7.2553]
["bitfinex","SOLUSD",1727954533058,6.45432066,137.84,137.82,14.17726514]
["bitfinex","SOLUSD",1727954533345,16.4503,137.9,137.85,7.254]
["bitfinex","SOLUSD",1727954533548,6.45376569,137.89,137.85,7.254]
["bitfinex","SOLUSD",1727954533752,6.45376569,137.88,137.85,7.254]
["bitfinex","SOLUSD",1727954533930,6.45376569,137.87,137.84,25.3907]
["bitfinex","SOLUSD",1727954534131,6.45376569,137.86,137.84,25.3907]
["bitfinex","SOLUSD",1727954534344,6.45376569,137.85,137.84,25.3907]
["bitfinex","SOLUSD",1727954534846,6.45416921,137.85,137.84,39.56796514]
["bitfinex","SOLUSD",1727954535045,16.4503,137.9,137.85,7.2542]
["bitfinex","SOLUSD",1727954535227,6.45366512,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1727954535434,6.45366512,137.88,137.85,7.2542]
["bitfinex","SOLUSD",1727954535628,6.45366512,137.87,137.85,7.2542]
["bitfinex","SOLUSD",1727954535828,6.45366512,137.86,137.85,7.2542]
["bitfinex","SOLUSD",1727954536029,6.45366512,137.89,137.84,32.31346514]
["bitfinex","SOLUSD",1727954536251,6.45371855,137.88,137.86,7.2536]
["bitfinex","SOLUSD",1727954536434,6.45371855,137.87,137.86,7.2536]
["bitfinex","SOLUSD",1727954537243,6.45371855,137.87,137.86,31.030484]
["bitfinex","SOLUSD",1727954537639,0.85385656,137.93,137.84,18.1362]
["bitfinex","SOLUSD",1727954537956,20.0,137.91,137.84,18.1362]
["bitfinex","SOLUSD",1727954538157,7.30761905,137.9,137.84,18.1362]
["bitfinex","SOLUSD",1727954538459,6.45376249,137.89,137.84,18.1362]
["bitfinex","SOLUSD",1727954538651,6.45376249,137.88,137.84,18.1362]
["bitfinex","SOLUSD",1727954538835,6.45376249,137.87,137.84,18.1362]
["bitfinex","SOLUSD",1727954539158,6.45376249,137.86,137.84,18.1362]
["bitfinex","SOLUSD",1727954539360,0.85385656,137.9,137.84,18.1362]
["bitfinex","SOLUSD",1727954539540,6.45597928,137.89,137.84,18.1362]
["bitfinex","SOLUSD",1727954539858,24.63074056,137.92,137.84,18.1362]
["bitfinex","SOLUSD",1727954539859,6.45597928,137.88,137.84,18.1362]
["bitfinex","SOLUSD",1727954540152,6.45597928,137.87,137.84,18.1362]
["bitfinex","SOLUSD",1727954540332,6.45597928,137.86,137.84,18.1362]
["bitfinex","SOLUSD",1727954540537,6.45597928,137.85,137.84,18.1362]
["bitfinex","SOLUSD",1727954540854,6.45597928,137.9,137.84,18.1362]
["bitfinex","SOLUSD",1727954541034,7.30983584,137.89,137.84,18.1362]
["bitfinex","SOLUSD",1727954541231,23.776884,137.92,137.84,18.1362]
["bitfinex","SOLUSD",1727954541232,0.85385656,137.91,137.84,18.1362]
["bitfinex","SOLUSD",1727954541440,6.45729367,137.88,137.84,18.1362]
["bitfinex","SOLUSD",1727954541753,6.45724929,137.87,137.84,18.1362]
["bitfinex","SOLUSD",1727954541939,6.45724929,137.86,137.84,18.1362]
["bitfinex","SOLUSD",1727954542139,6.45724929,137.85,137.84,18.1362]
["bitfinex","SOLUSD",1727954542340,6.45724929,137.87,137.84,18.1362]
["bitfinex","SOLUSD",1727954542658,6.45724929,137.86,137.84,18.1362]
["bitfinex","SOLUSD",1727954542852,6.45724929,137.85,137.84,18.1362]
["bitfinex","SOLUSD",1727954543241,6.45724929,137.87,137.84,18.1362]
["bitfinex","SOLUSD",1727954543442,6.45724929,137.86,137.84,18.1362]
["bitfinex","SOLUSD",1727954543645,6.45724929,137.85,137.84,18.1362]
["bitfinex","SOLUSD",1727954544254,6.45724929,137.87,137.84,18.1362]
["bitfinex","SOLUSD",1727954544558,6.45724929,137.86,137.84,18.1362]
["bitfinex","SOLUSD",1727954544757,6.45729367,137.88,137.84,18.1362]
["bitfinex","SOLUSD",1727954544957,6.45828339,137.87,137.84,25.3909]
["bitfinex","SOLUSD",1727954545135,6.45828339,137.86,137.84,25.3909]
["bitfinex","SOLUSD",1727954545336,6.45828339,137.85,137.84,25.3909]
["bitfinex","SOLUSD",1727954545544,6.45831807,137.87,137.84,25.3909]
["bitfinex","SOLUSD",1727954545742,6.45831807,137.86,137.83,14.17726514]
["bitfinex","SOLUSD",1727954545955,6.45831807,137.85,137.82,28.09866514]
["bitfinex","SOLUSD",1727954546158,6.45831807,137.84,137.83,31.032184]
["bitfinex","SOLUSD",1727954546567,6.45831807,137.87,137.83,31.032184]
["bitfinex","SOLUSD",1727954546765,6.45831807,137.86,137.85,7.2542]
["bitfinex","SOLUSD",1727954547164,6.45831807,137.86,137.84,7.2545]
["bitfinex","SOLUSD",1727954547459,6.45831807,137.85,137.84,7.2545]
["bitfinex","SOLUSD",1727954549967,6.45831807,137.85,137.83,49.169984]
["bitfinex","SOLUSD",1727954550141,6.4601554,137.84,137.83,49.169984]
["bitfinex","SOLUSD",1727954550463,6.4601554,137.89,137.83,49.169984]
["bitfinex","SOLUSD",1727954550642,6.4601554,137.88,137.83,49.169984]
["bitfinex","SOLUSD",1727954550843,6.4601554,137.87,137.83,49.169984]
["bitfinex","SOLUSD",1727954551039,6.4601554,137.86,137.84,1.45063293]
["bitfinex","SOLUSD",1727954551241,20.0,137.93,137.85,32.31226514]
["bitfinex","SOLUSD",1727954551470,20.0,137.91,137.86,7.2535]
["bitfinex","SOLUSD",1727954551636,6.46073392,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1727954551835,6.46073392,137.89,137.86,7.2535]
["bitfinex","SOLUSD",1727954552059,6.46073392,137.88,137.87,7.2532]
["bitfinex","SOLUSD",1727954552744,6.46073392,137.88,137.87,21.43046514]
["bitfinex","SOLUSD",1727954553065,6.46073392,137.88,137.87,51.21874914]
["bitfinex","SOLUSD",1727954553240,15.7769,137.94,137.87,51.21874914]
["bitfinex","SOLUSD",1727954553241,15.7769,137.94,137.87,43.96554914]
["bitfinex","SOLUSD",1727954553446,6.45831065,137.93,137.88,21.42966514]
["bitfinex","SOLUSD",1727954553642,6.45831065,137.92,137.88,7.2524]
["bitfinex","SOLUSD",1727954553865,6.45831065,137.91,137.88,7.2524]
["bitfinex","SOLUSD",1727954554070,6.45831065,137.9,137.88,7.2524]
["bitfinex","SOLUSD",1727954554369,6.45831065,137.89,137.86,7.2535]
["bitfinex","SOLUSD",1727954554571,20.85385656,137.93,137.85,31.030984]
["bitfinex","SOLUSD",1727954554780,6.45835646,137.88,137.84,32.31326514]
["bitfinex","SOLUSD",1727954555067,6.45868892,137.87,137.84,39.56766514]
["bitfinex","SOLUSD",1727954555242,20.0,137.93,137.84,25.3904]
["bitfinex","SOLUSD",1727954555559,20.0,137.91,137.84,18.136]
["bitfinex","SOLUSD",1727954555784,6.45872191,137.9,137.84,18.136]
["bitfinex","SOLUSD",1727954555953,6.45872191,137.89,137.84,18.136]
["bitfinex","SOLUSD",1727954556155,6.45872191,137.88,137.85,1.45056113]
["bitfinex","SOLUSD",1727954556470,6.45872191,137.87,137.85,1.45056113]
["bitfinex","SOLUSD",1727954556651,6.45872191,137.86,137.85,1.45056113]
["bitfinex","SOLUSD",1727954558170,6.45950833,137.86,137.85,1.45056113]
["bitfinex","SOLUSD",1727954558765,6.45950833,137.86,137.84,25.3907]
["bitfinex","SOLUSD",1727954558977,20.0,137.92,137.84,26.84128681]
["bitfinex","SOLUSD",1727954559276,6.45949812,137.91,137.84,26.84128681]
["bitfinex","SOLUSD",1727954559576,6.45949812,137.9,137.84,25.3907]
["bitfinex","SOLUSD",1727954559778,6.45949812,137.89,137.84,25.3907]
["bitfinex","SOLUSD",1727954559952,6.45949812,137.88,137.84,25.3907]
["bitfinex","SOLUSD",1727954560273,6.45949812,137.87,137.84,25.3907]
["bitfinex","SOLUSD",1727954560476,6.45949812,137.86,137.85,1.45057051]
["bitfinex","SOLUSD",1727954560767,6.45949812,137.86,137.85,31.031084]
["bitfinex","SOLUSD",1727954561175,6.45949812,137.86,137.84,39.56766514]
["bitfinex","SOLUSD",1727954561377,6.45949812,137.85,137.84,41.01820945]
["bitfinex","SOLUSD",1727954561674,6.45949812,137.85,137.84,64.79509345]
["bitfinex","SOLUSD",1727954561849,6.45949812,137.91,137.84,63.34454914]
["bitfinex","SOLUSD",1727954562050,6.45949812,137.9,137.84,49.167284]
["bitfinex","SOLUSD",1727954562387,6.45949812,137.89,137.84,49.167284]
["bitfinex","SOLUSD",1727954562676,6.45949812,137.88,137.84,49.167284]
["bitfinex","SOLUSD",1727954562976,6.45949812,137.87,137.84,49.167284]
["bitfinex","SOLUSD",1727954563274,6.45949812,137.86,137.84,49.167284]
["bitfinex","SOLUSD",1727954563464,6.45949812,137.85,137.84,50.61785298]
["bitfinex","SOLUSD",1727954563780,6.45949812,137.85,137.84,49.167284]
["bitfinex","SOLUSD",1727954563956,6.45949812,137.91,137.84,49.167284]
["bitfinex","SOLUSD",1727954564282,6.45949812,137.9,137.84,49.167284]
["bitfinex","SOLUSD",1727954564455,6.45949812,137.89,137.84,49.167284]
["bitfinex","SOLUSD",1727954564655,6.45949812,137.88,137.84,49.167284]
["bitfinex","SOLUSD",1727954564856,6.45949812,137.87,137.84,41.912884]
["bitfinex","SOLUSD",1727954565154,20.0,137.92,137.86,7.2537]
["bitfinex","SOLUSD",1727954565366,6.46285113,137.91,137.86,7.2537]
["bitfinex","SOLUSD",1727954565678,6.46285113,137.9,137.85,21.43126514]
["bitfinex","SOLUSD",1727954565981,6.46285113,137.89,137.85,21.43126514]
["bitfinex","SOLUSD",1727954566164,6.46285113,137.88,137.85,21.43126514]
["bitfinex","SOLUSD",1727954566361,6.46285113,137.87,137.85,21.43126514]
["bitfinex","SOLUSD",1727954566554,6.46285113,137.86,137.85,45.20814914]
["bitfinex","SOLUSD",1727954568774,15.7769,137.94,137.86,18.1333]
["bitfinex","SOLUSD",1727954569077,6.46404263,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1727954569285,6.46404263,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1727954569574,6.46404263,137.91,137.89,1.45012816]
["bitfinex","SOLUSD",1727954569780,6.46404263,137.9,137.89,1.45012816]
["bitfinex","SOLUSD",1727954570682,6.46404263,137.9,137.88,7.2526]
["bitfinex","SOLUSD",1727954570887,6.46404263,137.89,137.88,31.029484]
["bitfinex","SOLUSD",1727954571066,6.46404263,137.89,137.88,45.20674914]
["bitfinex","SOLUSD",1727954571762,6.46404263,137.89,137.88,52.80531577]
["bitfinex","SOLUSD",1727954572185,6.46404263,137.89,137.88,72.80502741]
["bitfinex","SOLUSD",1727954574164,6.46404263,137.89,137.88,71.35524914]
["bitfinex","SOLUSD",1727954575479,15.0665,137.97,137.89,43.776884]
["bitfinex","SOLUSD",1727954575667,15.0665,137.97,137.92,23.776884]
["bitfinex","SOLUSD",1727954575862,6.35678922,137.96,137.92,23.776884]
["bitfinex","SOLUSD",1727954576072,15.0665,137.97,137.92,31.027384]
["bitfinex","SOLUSD",1727954576272,20.0,137.95,137.87,18.1324]
["bitfinex","SOLUSD",1727954576471,7.21068975,137.94,137.87,25.3854]
["bitfinex","SOLUSD",1727954576669,6.35683319,137.93,137.85,13.8486]
["bitfinex","SOLUSD",1727954576967,22.36688975,137.92,137.85,6.5947]
["bitfinex","SOLUSD",1727954577174,6.35683319,137.91,137.85,6.5947]
["bitfinex","SOLUSD",1727954577373,6.35683319,137.9,137.85,6.5947]
["bitfinex","SOLUSD",1727954577572,6.35683319,137.89,137.84,39.56756514]
["bitfinex","SOLUSD",1727954577868,6.35683319,137.88,137.85,7.254]
["bitfinex","SOLUSD",1727954578066,6.35683319,137.87,137.85,7.254]
["bitfinex","SOLUSD",1727954578274,15.1562,137.92,137.85,9.254]
["bitfinex","SOLUSD",1727954578504,6.35938593,137.91,137.85,9.254]
["bitfinex","SOLUSD",1727954578787,6.35938593,137.9,137.85,9.254]
["bitfinex","SOLUSD",1727954579078,6.35938593,137.89,137.85,9.254]
["bitfinex","SOLUSD",1727954579270,6.35938593,137.88,137.85,9.254]
["bitfinex","SOLUSD",1727954579583,6.35938593,137.87,137.85,9.254]
["bitfinex","SOLUSD",1727954579785,0.85385656,137.91,137.85,9.254]
["bitfinex","SOLUSD",1727954579993,6.35929422,137.9,137.85,9.254]
["bitfinex","SOLUSD",1727954580160,6.35929422,137.89,137.85,9.254]
["bitfinex","SOLUSD",1727954580488,6.35929422,137.88,137.85,9.254]
["bitfinex","SOLUSD",1727954580689,6.35929422,137.87,137.85,9.254]
["bitfinex","SOLUSD",1727954580890,0.85385656,137.91,137.85,9.254]
["bitfinex","SOLUSD",1727954581186,6.35940011,137.9,137.87,7.253]
["bitfinex","SOLUSD",1727954581379,6.35940011,137.89,137.85,2.0]
["bitfinex","SOLUSD",1727954581565,6.35940011,137.88,137.85,2.0]
["bitfinex","SOLUSD",1727954581768,6.35940011,137.87,137.85,2.0]
["bitfinex","SOLUSD",1727954581962,6.35940011,137.86,137.85,2.0]
["bitfinex","SOLUSD",1727954584965,20.0,137.91,137.85,2.0]
["bitfinex","SOLUSD",1727954585167,6.36000319,137.9,137.85,2.0]
["bitfinex","SOLUSD",1727954585470,6.36000319,137.89,137.85,2.0]
["bitfinex","SOLUSD",1727954585669,6.36000319,137.88,137.85,2.0]
["bitfinex","SOLUSD",1727954585881,6.36000319,137.87,137.85,2.0]
["bitfinex","SOLUSD",1727954586079,6.36000319,137.86,137.85,2.0]
["bitfinex","SOLUSD",1727954587187,6.36000319,137.86,137.85,23.43146514]
["bitfinex","SOLUSD",1727954587392,6.36000319,137.86,137.85,24.88187482]
["bitfinex","SOLUSD",1727954587577,6.36000319,137.86,137.85,48.65875882]
["bitfinex","SOLUSD",1727954587777,6.36000319,137.86,137.85,2.0]
["bitfinex","SOLUSD",1727954587970,15.1562,137.92,137.85,2.0]
["bitfinex","SOLUSD",1727954588481,6.36060156,137.91,137.85,2.0]
["bitfinex","SOLUSD",1727954588673,6.36060156,137.9,137.85,2.0]
["bitfinex","SOLUSD",1727954588876,6.36060156,137.89,137.85,2.0]
["bitfinex","SOLUSD",1727954589078,6.36060156,137.88,137.85,2.0]
["bitfinex","SOLUSD",1727954589392,6.36060156,137.87,137.85,2.0]
["bitfinex","SOLUSD",1727954589578,6.36060156,137.86,137.85,2.0]
["bitfinex","SOLUSD",1727954591167,6.36060156,137.86,137.85,3.45058381]
["bitfinex","SOLUSD",1727954591563,15.1562,137.92,137.85,10.70478381]
["bitfinex","SOLUSD",1727954591779,20.0,137.91,137.85,10.70478381]
["bitfinex","SOLUSD",1727954591982,6.36072175,137.9,137.86,31.030484]
["bitfinex","SOLUSD",1727954592168,6.36072175,137.89,137.86,23.776884]
["bitfinex","SOLUSD",1727954592464,6.36072175,137.88,137.85,2.0]
["bitfinex","SOLUSD",1727954592668,6.36072175,137.87,137.85,2.0]
["bitfinex","SOLUSD",1727954592892,6.36072175,137.86,137.85,2.0]
["bitfinex","SOLUSD",1727954595689,0.85385656,137.9,137.85,2.0]
["bitfinex","SOLUSD",1727954595902,6.36183095,137.86,137.85,2.0]
["bitfinex","SOLUSD",1727954598388,0.85385656,137.9,137.85,2.0]
["bitfinex","SOLUSD",1727954599011,20.0,137.91,137.85,2.0]
["bitfinex","SOLUSD",1727954599782,0.85385656,137.9,137.85,2.0]
["bitfinex","SOLUSD",1727954599994,20.0,137.91,137.85,2.0]
["bitfinex","SOLUSD",1727954600292,20.0,137.89,137.85,2.0]
["bitfinex","SOLUSD",1727954600488,0.85385656,137.88,137.85,2.0]
["bitfinex","SOLUSD",1727954600887,20.0,137.89,137.85,2.0]
["bitfinex","SOLUSD",1727954601189,0.85385656,137.88,137.85,2.0]
["bitfinex","SOLUSD",1727954601895,20.0,137.86,137.85,2.0]
["bitfinex","SOLUSD",1727954602072,20.85385656,137.86,137.85,2.0]
["bitfinex","SOLUSD",1727954602272,20.0,137.86,137.85,2.0]
["bitfinex","SOLUSD",1727954604900,16.6405,137.87,137.85,2.0]
["bitfinex","SOLUSD",1727954605900,0.85385656,137.86,137.85,2.0]
["bitfinex","SOLUSD",1727954606601,16.6405,137.87,137.85,2.0]
["bitfinex","SOLUSD",1727954606900,0.85385656,137.86,137.85,2.0]
["bitfinex","SOLUSD",1727954607282,20.85385656,137.86,137.85,2.0]
["bitfinex","SOLUSD",1727954609704,20.0,137.86,137.85,2.0]
["bitfinex","SOLUSD",1727954611998,16.6405,137.87,137.85,2.0]
["bitfinex","SOLUSD",1727954612780,14.6405,137.87,137.81,7.256]
["bitfinex","SOLUSD",1727954613190,7.21516907,137.86,137.79,6.3938]
["bitfinex","SOLUSD",1727954613389,6.36131251,137.85,137.79,6.3938]
["bitfinex","SOLUSD",1727954613596,20.85385656,137.86,137.79,6.3938]
["bitfinex","SOLUSD",1727954613797,6.36178106,137.85,137.79,13.6511]
["bitfinex","SOLUSD",1727954614089,6.36178106,137.84,137.79,13.6511]
["bitfinex","SOLUSD",1727954614304,0.85385656,137.85,137.79,13.6511]
["bitfinex","SOLUSD",1727954614505,6.3622784,137.84,137.79,6.3938]
["bitfinex","SOLUSD",1727954614804,7.21640169,137.83,137.77,8.112277]
["bitfinex","SOLUSD",1727954615007,0.85385656,137.82,137.77,8.112277]
["bitfinex","SOLUSD",1727954615316,0.85385656,137.85,137.77,8.112277]
["bitfinex","SOLUSD",1727954615486,6.36131963,137.84,137.77,8.112277]
["bitfinex","SOLUSD",1727954615688,7.21517619,137.83,137.77,8.112277]
["bitfinex","SOLUSD",1727954615887,0.85385656,137.82,137.77,8.112277]
["bitfinex","SOLUSD",1727954616099,0.85385656,137.85,137.77,8.112277]
["bitfinex","SOLUSD",1727954616302,6.3613195,137.84,137.77,8.112277]
["bitfinex","SOLUSD",1727954616611,7.21427,137.83,137.77,8.112277]
["bitfinex","SOLUSD",1727954616813,0.85385656,137.82,137.77,8.112277]
["bitfinex","SOLUSD",1727954617013,0.85385656,137.85,137.77,8.112277]
["bitfinex","SOLUSD",1727954617306,0.85385656,137.85,137.77,0.853877]
["bitfinex","SOLUSD",1727954617307,35.3407,137.83,137.77,0.853877]
["bitfinex","SOLUSD",1727954618487,35.3407,137.83,137.77,8.112277]
["bitfinex","SOLUSD",1727954618689,35.3407,137.83,137.78,7.2578]
["bitfinex","SOLUSD",1727954618892,15.8966,137.86,137.8,7.2568]
["bitfinex","SOLUSD",1727954619094,15.8966,137.86,137.79,18.1433]
["bitfinex","SOLUSD",1727954619095,7.21170801,137.85,137.79,18.1433]
["bitfinex","SOLUSD",1727954619399,6.35785145,137.84,137.79,18.1433]
["bitfinex","SOLUSD",1727954619704,0.85385656,137.85,137.79,18.1433]
["bitfinex","SOLUSD",1727954619999,6.35732972,137.84,137.79,18.1433]
["bitfinex","SOLUSD",1727954620211,0.85385656,137.85,137.79,18.1433]
["bitfinex","SOLUSD",1727954620212,20.85385656,137.85,137.79,18.1433]
["bitfinex","SOLUSD",1727954620520,6.35747323,137.84,137.79,18.1433]
["bitfinex","SOLUSD",1727954620704,20.85385656,137.85,137.79,18.1433]
["bitfinex","SOLUSD",1727954620909,6.35708402,137.84,137.79,18.1433]
["bitfinex","SOLUSD",1727954621109,20.85385656,137.85,137.79,18.1433]
["bitfinex","SOLUSD",1727954621414,6.35711182,137.84,137.79,18.1433]
["bitfinex","SOLUSD",1727954621606,20.85385656,137.85,137.79,18.1433]
["bitfinex","SOLUSD",1727954621801,6.35685764,137.84,137.79,18.1433]
["bitfinex","SOLUSD",1727954621991,6.35685764,137.83,137.79,18.1433]
["bitfinex","SOLUSD",1727954622317,20.85385656,137.85,137.79,18.1433]
["bitfinex","SOLUSD",1727954622497,6.35651741,137.84,137.79,18.1433]
["bitfinex","SOLUSD",1727954622698,6.35651741,137.83,137.79,18.1433]
["bitfinex","SOLUSD",1727954622898,20.85385656,137.85,137.79,18.1433]
["bitfinex","SOLUSD",1727954623108,6.35668692,137.84,137.79,18.1433]
["bitfinex","SOLUSD",1727954623303,7.21054348,137.83,137.77,8.112277]
["bitfinex","SOLUSD",1727954623507,0.85385656,137.83,137.77,0.853877]
["bitfinex","SOLUSD",1727954624008,6.35617559,137.82,137.77,0.853877]
["bitfinex","SOLUSD",1727954624194,0.85385656,137.83,137.77,0.853877]
["bitfinex","SOLUSD",1727954624390,6.35617646,137.82,137.77,0.853877]
["bitfinex","SOLUSD",1727954624603,0.85385656,137.83,137.77,0.853877]
["bitfinex","SOLUSD",1727954625201,6.3545986,137.82,137.77,0.853877]
["bitfinex","SOLUSD",1727954625403,0.85385656,137.83,137.77,0.853877]
["bitfinex","SOLUSD",1727954625716,6.35327599,137.82,137.77,0.853877]
["bitfinex","SOLUSD",1727954625918,0.85385656,137.84,137.77,0.853877]
["bitfinex","SOLUSD",1727954626111,6.35319779,137.83,137.77,0.853877]
["bitfinex","SOLUSD",1727954626305,7.20705435,137.82,137.77,0.853877]
["bitfinex","SOLUSD",1727954626507,0.85385656,137.82,137.77,0.853877]
["bitfinex","SOLUSD",1727954626712,0.85385656,137.84,137.77,0.853877]
["bitfinex","SOLUSD",1727954626920,20.0,137.82,137.77,0.853877]
["bitfinex","SOLUSD",1727954627719,6.35111409,137.81,137.77,0.853877]
["bitfinex","SOLUSD",1727954627923,0.85385656,137.84,137.77,0.853877]
["bitfinex","SOLUSD",1727954628105,20.0,137.82,137.77,0.853877]
["bitfinex","SOLUSD",1727954628311,6.35169045,137.81,137.77,0.853877]
["bitfinex","SOLUSD",1727954630314,6.35169045,137.8,137.77,0.853877]
["bitfinex","SOLUSD",1727954630621,20.0,137.85,137.77,0.853877]
["bitfinex","SOLUSD",1727954630818,20.0,137.83,137.77,0.853877]
["bitfinex","SOLUSD",1727954631020,6.34469218,137.82,137.77,0.853877]
["bitfinex","SOLUSD",1727954631221,6.34469218,137.81,137.77,0.853877]
["bitfinex","SOLUSD",1727954633908,0.85385656,137.8,137.77,0.853877]
["bitfinex","SOLUSD",1727954634305,40.62864056,137.82,137.77,0.853877]
["bitfinex","SOLUSD",1727954634508,26.33486993,137.81,137.77,0.853877]
["bitfinex","SOLUSD",1727954634722,0.85385656,137.8,137.77,0.853877]
["bitfinex","SOLUSD",1727954635401,20.0,137.78,137.77,0.853877]
["bitfinex","SOLUSD",1727954635611,20.85385656,137.78,137.77,0.853877]
["bitfinex","SOLUSD",1727954635927,26.33262812,137.78,137.77,0.853877]
["bitfinex","SOLUSD",1727954637326,20.0,137.78,137.77,0.853877]
["bitfinex","SOLUSD",1727954639100,20.0,137.81,137.77,0.853877]
["bitfinex","SOLUSD",1727954639305,20.0,137.79,137.77,0.853877]
["bitfinex","SOLUSD",1727954640004,20.0,137.81,137.77,0.853877]
["bitfinex","SOLUSD",1727954640203,6.31976614,137.8,137.77,0.853877]
["bitfinex","SOLUSD",1727954640407,20.0,137.81,137.77,0.853877]
["bitfinex","SOLUSD",1727954640932,0.85385656,137.8,137.77,0.853877]
["bitfinex","SOLUSD",1727954641110,7.17342832,137.8,137.77,0.853877]
["bitfinex","SOLUSD",1727954641430,0.85385656,137.8,137.77,0.853877]
["bitfinex","SOLUSD",1727954642027,23.16909654,137.86,137.77,0.853877]
["bitfinex","SOLUSD",1727954642332,6.31730825,137.85,137.78,15.62859607]
["bitfinex","SOLUSD",1727954642633,7.17116481,137.84,137.78,25.4023]
["bitfinex","SOLUSD",1727954642814,7.17116481,137.84,137.77,15.03114214]
["bitfinex","SOLUSD",1727954642815,6.31730825,137.83,137.77,0.853877]
["bitfinex","SOLUSD",1727954643015,6.31730825,137.82,137.77,0.853877]
["bitfinex","SOLUSD",1727954643214,0.85385656,137.81,137.77,0.853877]
["bitfinex","SOLUSD",1727954643429,23.776884,137.84,137.77,0.853877]
["bitfinex","SOLUSD",1727954643615,7.16999262,137.83,137.77,0.853877]
["bitfinex","SOLUSD",1727954643817,6.31613606,137.82,137.77,0.853877]
["bitfinex","SOLUSD",1727954644071,7.17003262,137.81,137.77,0.853877]
["bitfinex","SOLUSD",1727954644331,16.17475656,137.81,137.77,0.853877]
["bitfinex","SOLUSD",1727954644636,20.0,137.79,137.77,0.853877]
["bitfinex","SOLUSD",1727954645539,0.85385656,137.78,137.77,0.853877]
["bitfinex","SOLUSD",1727954646237,20.0,137.8,137.77,0.853877]
["bitfinex","SOLUSD",1727954646813,23.776884,137.84,137.77,0.853877]
["bitfinex","SOLUSD",1727954646814,16.4908,137.84,137.77,0.853877]
["bitfinex","SOLUSD",1727954647039,6.31303083,137.83,137.77,0.853877]
["bitfinex","SOLUSD",1727954647213,6.31303083,137.82,137.77,0.853877]
["bitfinex","SOLUSD",1727954647544,6.31289226,137.81,137.77,0.853877]
["bitfinex","SOLUSD",1727954647831,16.4908,137.84,137.77,0.853877]
["bitfinex","SOLUSD",1727954648038,20.0,137.82,137.77,0.853877]
["bitfinex","SOLUSD",1727954648219,7.16711063,137.81,137.77,0.853877]
["bitfinex","SOLUSD",1727954648426,0.85385656,137.81,137.77,0.853877]
["bitfinex","SOLUSD",1727954649712,6.31369976,137.8,137.77,0.853877]
["bitfinex","SOLUSD",1727954649918,0.85385656,137.79,137.77,0.853877]
["bitfinex","SOLUSD",1727954650424,20.0,137.78,137.7,15.8055]
["bitfinex","SOLUSD",1727954650616,0.85385656,137.77,137.69,6.0683]
["bitfinex","SOLUSD",1727954650815,20.0,137.75,137.69,6.0683]
["bitfinex","SOLUSD",1727954651128,0.85385656,137.74,137.69,6.0683]
["bitfinex","SOLUSD",1727954651936,20.0,137.78,137.71,7.2611]
["bitfinex","SOLUSD",1727954652126,20.0,137.76,137.69,6.0683]
["bitfinex","SOLUSD",1727954652843,20.0,137.78,137.69,6.0683]
["bitfinex","SOLUSD",1727954653044,20.0,137.76,137.69,13.3309]
["bitfinex","SOLUSD",1727954653214,20.0,137.76,137.7,7.262]
["bitfinex","SOLUSD",1727954653410,20.0,137.76,137.69,24.2246]
["bitfinex","SOLUSD",1727954653616,0.85385656,137.75,137.69,24.2246]
["bitfinex","SOLUSD",1727954653838,0.85385656,137.77,137.69,31.4869]
["bitfinex","SOLUSD",1727954654042,20.0,137.78,137.69,31.4869]
["bitfinex","SOLUSD",1727954654226,20.0,137.76,137.69,31.4869]
["bitfinex","SOLUSD",1727954654543,0.85385656,137.75,137.69,24.2246]
["bitfinex","SOLUSD",1727954655042,0.85385656,137.77,137.69,24.2246]
["bitfinex","SOLUSD",1727954656057,20.0,137.75,137.69,6.0683]
["bitfinex","SOLUSD",1727954656347,0.85385656,137.74,137.69,6.0683]
["bitfinex","SOLUSD",1727954656557,20.0,137.75,137.69,6.0683]
["bitfinex","SOLUSD",1727954657245,20.0,137.73,137.67,23.63998314]
["bitfinex","SOLUSD",1727954657428,0.85385656,137.72,137.67,23.63998314]
["bitfinex","SOLUSD",1727954658243,0.85385656,137.74,137.67,23.63998314]
["bitfinex","SOLUSD",1727954658549,6.31606495,137.73,137.67,23.63998314]
["bitfinex","SOLUSD",1727954658747,6.31606495,137.72,137.67,23.63998314]
["bitfinex","SOLUSD",1727954658959,15.8138,137.74,137.67,23.63998314]
["bitfinex","SOLUSD",1727954659245,27.17006543,137.73,137.67,23.63998314]
["bitfinex","SOLUSD",1727954659453,20.0,137.71,137.67,23.63998314]
["bitfinex","SOLUSD",1727954659632,0.85385656,137.7,137.67,23.63998314]
["bitfinex","SOLUSD",1727954660741,0.85385656,137.72,137.67,23.63998314]
["bitfinex","SOLUSD",1727954661251,20.0,137.7,137.67,23.63998314]
["bitfinex","SOLUSD",1727954661451,20.85385656,137.7,137.67,23.63998314]
["bitfinex","SOLUSD",1727954661748,20.85385656,137.73,137.67,23.63998314]
["bitfinex","SOLUSD",1727954661949,20.0,137.71,137.67,23.63998314]
["bitfinex","SOLUSD",1727954662430,0.85385656,137.7,137.67,23.63998314]
["bitfinex","SOLUSD",1727954662954,0.85385656,137.72,137.67,23.63998314]
["bitfinex","SOLUSD",1727954663162,6.31111164,137.71,137.67,23.63998314]
["bitfinex","SOLUSD",1727954663341,0.85385656,137.7,137.67,23.63998314]
["bitfinex","SOLUSD",1727954663652,20.0,137.73,137.67,23.63998314]
["bitfinex","SOLUSD",1727954663653,0.85385656,137.72,137.67,23.63998314]
["bitfinex","SOLUSD",1727954663836,6.30958272,137.71,137.67,23.63998314]
["bitfinex","SOLUSD",1727954664037,0.85385656,137.72,137.67,23.63998314]
["bitfinex","SOLUSD",1727954664454,6.31061066,137.71,137.67,23.63998314]
["bitfinex","SOLUSD",1727954664653,20.0,137.73,137.67,23.63998314]
["bitfinex","SOLUSD",1727954664846,20.0,137.71,137.67,23.63998314]
["bitfinex","SOLUSD",1727954665046,0.85385656,137.7,137.67,23.63998314]
["bitfinex","SOLUSD",1727954665244,20.0,137.71,137.67,23.63998314]
["bitfinex","SOLUSD",1727954665560,20.0,137.73,137.67,30.90358314]
["bitfinex","SOLUSD",1727954665734,6.30766467,137.72,137.67,30.90368314]
["bitfinex","SOLUSD",1727954666064,20.0,137.73,137.67,23.63998314]
["bitfinex","SOLUSD",1727954666271,20.0,137.71,137.67,23.63998314]
["bitfinex","SOLUSD",1727954666574,15.8138,137.74,137.67,23.63998314]
["bitfinex","SOLUSD",1727954666763,50.08550064,137.73,137.67,23.63998314]
["bitfinex","SOLUSD",1727954667057,6.30861664,137.72,137.67,23.63998314]
["bitfinex","SOLUSD",1727954667943,6.30936244,137.71,137.67,23.63998314]
["bitfinex","SOLUSD",1727954668269,0.85385656,137.7,137.67,23.63998314]
["bitfinex","SOLUSD",1727954668970,43.776884,137.73,137.67,23.63998314]
["bitfinex","SOLUSD",1727954669260,20.0,137.71,137.67,23.63998314]
["bitfinex","SOLUSD",1727954669559,0.85385656,137.7,137.67,23.63998314]
["bitfinex","SOLUSD",1727954670347,0.85385656,137.69,137.67,23.63998314]
["bitfinex","SOLUSD",1727954670550,0.85385656,137.71,137.67,23.63998314]
["bitfinex","SOLUSD",1727954670765,20.0,137.72,137.67,23.63998314]
["bitfinex","SOLUSD",1727954670968,7.1647592,137.71,137.67,23.63998314]
["bitfinex","SOLUSD",1727954671168,0.85385656,137.71,137.67,23.63998314]
["bitfinex","SOLUSD",1727954671479,6.31255006,137.7,137.67,23.63998314]
["bitfinex","SOLUSD",1727954671648,6.31297002,137.69,137.67,23.63998314]
["bitfinex","SOLUSD",1727954671970,20.0,137.72,137.67,23.63998314]
["bitfinex","SOLUSD",1727954672269,6.31153741,137.71,137.67,23.63998314]
["bitfinex","SOLUSD",1727954672472,6.31153741,137.7,137.67,23.63998314]
["bitfinex","SOLUSD",1727954672651,20.0,137.72,137.67,23.63998314]
["bitfinex","SOLUSD",1727954672845,6.31254579,137.71,137.67,23.63998314]
["bitfinex","SOLUSD",1727954673045,6.31254579,137.7,137.67,23.63998314]
["bitfinex","SOLUSD",1727954673276,23.776884,137.72,137.67,23.63998314]
["bitfinex","SOLUSD",1727954673452,26.31378278,137.71,137.67,23.63998314]
["bitfinex","SOLUSD",1727954673647,6.31378278,137.7,137.67,23.63998314]
["bitfinex","SOLUSD",1727954673846,20.0,137.71,137.67,23.63998314]
["bitfinex","SOLUSD",1727954674084,6.3137466,137.7,137.67,23.63998314]
["bitfinex","SOLUSD",1727954674278,20.0,137.71,137.67,23.63998314]
["bitfinex","SOLUSD",1727954674448,6.31511413,137.7,137.67,23.63998314]
["bitfinex","SOLUSD",1727954674761,20.0,137.73,137.67,23.63998314]
["bitfinex","SOLUSD",1727954675067,20.0,137.71,137.67,23.63998314]
["bitfinex","SOLUSD",1727954675267,5.49574414,137.7,137.67,23.63998314]
["bitfinex","SOLUSD",1727954675470,20.0,137.73,137.67,23.63998314]
["bitfinex","SOLUSD",1727954676881,0.85385656,137.72,137.67,23.63998314]
["bitfinex","SOLUSD",1727954677050,20.0,137.73,137.67,23.63998314]
["bitfinex","SOLUSD",1727954677356,20.0,137.71,137.67,23.63998314]
["bitfinex","SOLUSD",1727954677558,20.0,137.69,137.67,23.63998314]
["bitfinex","SOLUSD",1727954678070,20.85385656,137.69,137.67,23.63998314]
["bitfinex","SOLUSD",1727954678578,20.0,137.69,137.67,23.63998314]
["bitfinex","SOLUSD",1727954678874,20.85385656,137.69,137.67,23.63998314]
["bitfinex","SOLUSD",1727954679073,20.0,137.69,137.67,23.63998314]
["bitfinex","SOLUSD",1727954679377,15.90545656,137.68,137.63,0.853877]
["bitfinex","SOLUSD",1727954679550,23.776884,137.67,137.63,0.853877]
["bitfinex","SOLUSD",1727954679961,15.0516,137.68,137.63,0.853877]
["bitfinex","SOLUSD",1727954680473,0.85385656,137.67,137.63,0.853877]
["bitfinex","SOLUSD",1727954683060,23.776884,137.66,137.63,0.853877]
["bitfinex","SOLUSD",1727954683266,20.85385656,137.65,137.57,13.7286]
["bitfinex","SOLUSD",1727954683654,23.776884,137.64,137.57,6.4601]
["bitfinex","SOLUSD",1727954683857,20.0,137.63,137.57,6.4601]
["bitfinex","SOLUSD",1727954684059,20.0,137.61,137.51,23.1443]
["bitfinex","SOLUSD",1727954684361,0.85385656,137.6,137.51,34.0524]
["bitfinex","SOLUSD",1727954684567,0.85385656,137.6,137.52,7.2714]
["bitfinex","SOLUSD",1727954685279,0.85385656,137.6,137.51,34.0524]
["bitfinex","SOLUSD",1727954685280,23.776884,137.59,137.51,15.8724]
["bitfinex","SOLUSD",1727954685492,23.776884,137.59,137.49,6.855477]
["bitfinex","SOLUSD",1727954685493,20.85385656,137.58,137.49,6.855477]
["bitfinex","SOLUSD",1727954685865,20.85385656,137.58,137.49,14.128477]
["bitfinex","SOLUSD",1727954686261,20.0,137.56,137.49,6.855477]
["bitfinex","SOLUSD",1727954686480,20.0,137.58,137.49,6.855477]
["bitfinex","SOLUSD",1727954686481,0.85385656,137.55,137.49,6.855477]
["bitfinex","SOLUSD",1727954687569,20.85385656,137.54,137.49,0.853877]
["bitfinex","SOLUSD",1727954688568,20.0,137.54,137.49,0.853877]
["bitfinex","SOLUSD",1727954689171,37.6444804,137.59,137.49,0.853877]
["bitfinex","SOLUSD",1727954689489,37.6444804,137.59,137.5,7.2726]
["bitfinex","SOLUSD",1727954689490,20.0,137.57,137.5,7.2726]
["bitfinex","SOLUSD",1727954689788,20.0,137.57,137.49,0.853877]
["bitfinex","SOLUSD",1727954690087,0.85385656,137.56,137.49,0.853877]
["bitfinex","SOLUSD",1727954690467,20.0,137.58,137.49,0.853877]
["bitfinex","SOLUSD",1727954690776,0.85385656,137.57,137.49,0.853877]
["bitfinex","SOLUSD",1727954691094,44.63074056,137.56,137.49,0.853877]
["bitfinex","SOLUSD",1727954691267,43.776884,137.56,137.49,0.853877]
["bitfinex","SOLUSD",1727954691771,0.85385656,137.55,137.49,0.853877]
["bitfinex","SOLUSD",1727954692082,20.0,137.53,137.49,0.853877]
["bitfinex","SOLUSD",1727954692258,0.85385656,137.52,137.49,0.853877]
["bitfinex","SOLUSD",1727954693070,0.85385656,137.55,137.49,0.853877]
["bitfinex","SOLUSD",1727954693986,28.9917964,137.59,137.5,7.2726]
["bitfinex","SOLUSD",1727954694169,7.10674777,137.58,137.49,8.126977]
["bitfinex","SOLUSD",1727954694357,0.85385656,137.58,137.49,8.126977]
["bitfinex","SOLUSD",1727954694558,0.85385656,137.58,137.5,7.2726]
["bitfinex","SOLUSD",1727954694985,22.6841964,137.59,137.51,7.2721]
["bitfinex","SOLUSD",1727954695181,22.6841964,137.59,137.52,7.2713]
["bitfinex","SOLUSD",1727954695566,22.6841964,137.59,137.49,0.853877]
["bitfinex","SOLUSD",1727954695567,0.85385656,137.58,137.49,8.126877]
["bitfinex","SOLUSD",1727954695789,0.85385656,137.58,137.5,7.2726]
["bitfinex","SOLUSD",1727954695993,0.85385656,137.58,137.49,26.309377]
["bitfinex","SOLUSD",1727954696692,0.85385656,137.58,137.49,0.853877]
["bitfinex","SOLUSD",1727954696693,20.85385656,137.58,137.49,0.853877]
["bitfinex","SOLUSD",1727954701378,20.0,137.56,137.49,0.853877]
["bitfinex","SOLUSD",1727954701580,0.85385656,137.55,137.49,0.853877]
["bitfinex","SOLUSD",1727954702764,20.0,137.58,137.49,8.126977]
["bitfinex","SOLUSD",1727954702961,20.0,137.56,137.49,0.853877]
["bitfinex","SOLUSD",1727954703184,20.0,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1727954703392,22.6841964,137.59,137.52,18.1789]
["bitfinex","SOLUSD",1727954703691,16.0034,137.63,137.51,23.776884]
["bitfinex","SOLUSD",1727954703896,16.0034,137.63,137.57,7.2686]
["bitfinex","SOLUSD",1727954704067,16.0034,137.63,137.56,18.1734]
["bitfinex","SOLUSD",1727954704266,16.0034,137.63,137.56,25.4428]
["bitfinex","SOLUSD",1727954704482,16.0034,137.63,137.55,22.2723096]
["bitfinex","SOLUSD",1727954704483,0.85385656,137.62,137.53,25.4485]
["bitfinex","SOLUSD",1727954704792,0.85385656,137.61,137.56,7.2695]
["bitfinex","SOLUSD",1727954704994,0.85385656,137.61,137.55,18.1747]
["bitfinex","SOLUSD",1727954705295,16.0034,137.63,137.54,7.2701]
["bitfinex","SOLUSD",1727954705466,0.85385656,137.62,137.54,7.2701]
["bitfinex","SOLUSD",1727954705670,16.0034,137.63,137.54,18.1759]
["bitfinex","SOLUSD",1727954705980,0.85385656,137.62,137.56,7.2691]
["bitfinex","SOLUSD",1727954706175,0.85385656,137.62,137.52,29.5435096]
["bitfinex","SOLUSD",1727954706377,16.0034,137.63,137.53,7.271]
["bitfinex","SOLUSD",1727954706688,6.26512906,137.62,137.53,7.271]
["bitfinex","SOLUSD",1727954706995,20.0,137.62,137.55,7.2699]
["bitfinex","SOLUSD",1727954707189,0.85385656,137.61,137.56,7.2691]
["bitfinex","SOLUSD",1727954707492,0.85385656,137.62,137.55,18.1742]
["bitfinex","SOLUSD",1727954707679,0.85385656,137.62,137.55,25.4441]
["bitfinex","SOLUSD",1727954708578,0.85385656,137.62,137.54,7.2704]
["bitfinex","SOLUSD",1727954708784,16.0034,137.63,137.55,7.2699]
["bitfinex","SOLUSD",1727954709180,0.85385656,137.62,137.55,7.2699]
["bitfinex","SOLUSD",1727954709696,0.85385656,137.62,137.54,25.4463]
["bitfinex","SOLUSD",1727954710576,16.0034,137.63,137.54,18.1761]
["bitfinex","SOLUSD",1727954710775,0.85385656,137.62,137.51,22.2723096]
["bitfinex","SOLUSD",1727954710975,0.85385656,137.62,137.54,7.2704]
["bitfinex","SOLUSD",1727954712573,0.85385656,137.62,137.51,22.2723096]
["bitfinex","SOLUSD",1727954712771,6.27672112,137.61,137.53,7.2707]
["bitfinex","SOLUSD",1727954712973,0.85385656,137.6,137.54,7.2705]
["bitfinex","SOLUSD",1727954713275,0.85385656,137.62,137.54,7.2705]
["bitfinex","SOLUSD",1727954713476,0.85385656,137.62,137.55,7.2699]
["bitfinex","SOLUSD",1727954713675,0.85385656,137.62,137.54,18.1761]
["bitfinex","SOLUSD",1727954713676,20.85385656,137.62,137.51,25.4513]
["bitfinex","SOLUSD",1727954713892,7.13276521,137.61,137.53,7.2707]
["bitfinex","SOLUSD",1727954714185,0.85385656,137.61,137.54,7.2705]
["bitfinex","SOLUSD",1727954714391,0.85385656,137.61,137.53,25.4482]
["bitfinex","SOLUSD",1727954714572,6.28179993,137.6,137.53,18.1775]
["bitfinex","SOLUSD",1727954714772,0.85385656,137.59,137.53,18.1775]
["bitfinex","SOLUSD",1727954714990,16.0034,137.63,137.55,7.2699]
["bitfinex","SOLUSD",1727954714991,0.85385656,137.61,137.55,7.2699]
["bitfinex","SOLUSD",1727954715202,16.0034,137.63,137.56,7.2693]
["bitfinex","SOLUSD",1727954715873,0.85385656,137.62,137.53,31.047884]
["bitfinex","SOLUSD",1727954716076,0.85385656,137.62,137.54,7.2705]
["bitfinex","SOLUSD",1727954716499,0.85385656,137.62,137.55,7.27]
["bitfinex","SOLUSD",1727954716678,16.0034,137.63,137.57,7.2685]
["bitfinex","SOLUSD",1727954716877,6.28622984,137.62,137.56,18.1736]
["bitfinex","SOLUSD",1727954717103,0.85385656,137.61,137.56,18.1736]
["bitfinex","SOLUSD",1727954717285,0.85385656,137.61,137.54,22.2723096]
["bitfinex","SOLUSD",1727954717485,0.85385656,137.61,137.55,7.27]
["bitfinex","SOLUSD",1727954717679,0.85385656,137.61,137.56,7.2694]
["bitfinex","SOLUSD",1727954718091,0.85385656,137.61,137.55,18.1749]
["bitfinex","SOLUSD",1727954718092,0.85385656,137.62,137.55,25.4448]
["bitfinex","SOLUSD",1727954719175,16.0034,137.63,137.55,25.4448]
["bitfinex","SOLUSD",1727954719507,6.29413975,137.62,137.57,7.2686]
["bitfinex","SOLUSD",1727954719683,16.0034,137.63,137.57,18.1721]
["bitfinex","SOLUSD",1727954719876,16.0034,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1727954720796,16.0034,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1727954721093,15.6029,137.66,137.6,7.2673]
["bitfinex","SOLUSD",1727954721293,6.2956124,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1727954721594,6.2956124,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1727954721793,15.6029,137.66,137.6,7.2673]
["bitfinex","SOLUSD",1727954721975,6.2982471,137.65,137.59,18.1695]
["bitfinex","SOLUSD",1727954722171,15.6029,137.66,137.61,18.1668]
["bitfinex","SOLUSD",1727954722388,15.6029,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1727954722584,15.6029,137.66,137.62,7.2661]
["bitfinex","SOLUSD",1727954723299,15.6029,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1727954723506,15.6029,137.66,137.61,18.1668]
["bitfinex","SOLUSD",1727954723675,15.6029,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1727954724182,0.85385656,137.65,137.58,18.1701]
["bitfinex","SOLUSD",1727954724606,6.30224878,137.64,137.58,18.1701]
["bitfinex","SOLUSD",1727954724897,0.85385656,137.63,137.58,18.1701]
["bitfinex","SOLUSD",1727954725303,0.85385656,137.65,137.58,18.1701]
["bitfinex","SOLUSD",1727954725472,6.30326646,137.64,137.58,18.1701]
["bitfinex","SOLUSD",1727954725679,0.85385656,137.63,137.58,18.1701]
["bitfinex","SOLUSD",1727954725880,0.85385656,137.65,137.58,18.1701]
["bitfinex","SOLUSD",1727954726205,6.30320712,137.64,137.58,25.4385]
["bitfinex","SOLUSD",1727954726500,0.85385656,137.65,137.58,25.4385]
["bitfinex","SOLUSD",1727954726702,6.3034315,137.64,137.58,25.4385]
["bitfinex","SOLUSD",1727954726911,0.85385656,137.65,137.58,25.4385]
["bitfinex","SOLUSD",1727954727090,6.30343236,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1727954727277,15.6029,137.66,137.59,7.2678]
["bitfinex","SOLUSD",1727954727481,7.15694954,137.65,137.59,7.2678]
["bitfinex","SOLUSD",1727954727791,6.30309298,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1727954728184,15.6029,137.66,137.59,7.2678]
["bitfinex","SOLUSD",1727954728402,6.30334096,137.65,137.59,7.2678]
["bitfinex","SOLUSD",1727954728697,15.6029,137.66,137.6,7.2673]
["bitfinex","SOLUSD",1727954728880,6.30388597,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1727954729078,15.6029,137.66,137.6,7.2673]
["bitfinex","SOLUSD",1727954729301,6.30322054,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1727954729494,15.6029,137.66,137.6,7.2673]
["bitfinex","SOLUSD",1727954729696,6.30312298,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1727954729900,15.6029,137.66,137.6,7.2673]
["bitfinex","SOLUSD",1727954730100,6.30312282,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1727954730308,15.6029,137.66,137.6,7.2673]
["bitfinex","SOLUSD",1727954730491,6.30169975,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1727954730812,15.6029,137.66,137.6,7.2673]
["bitfinex","SOLUSD",1727954731099,6.30172922,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1727954731417,15.6029,137.66,137.58,18.1701]
["bitfinex","SOLUSD",1727954731702,6.30058442,137.65,137.59,23.776884]
["bitfinex","SOLUSD",1727954731894,15.6029,137.66,137.59,23.776884]
["bitfinex","SOLUSD",1727954732093,6.30070097,137.65,137.6,7.2671]
["bitfinex","SOLUSD",1727954732298,15.6029,137.66,137.59,7.2677]
["bitfinex","SOLUSD",1727954732520,6.30023393,137.65,137.59,7.2677]
["bitfinex","SOLUSD",1727954732681,15.6029,137.66,137.59,7.2677]
["bitfinex","SOLUSD",1727954732883,6.30024361,137.65,137.6,7.2674]
["bitfinex","SOLUSD",1727954733101,0.85385656,137.64,137.57,7.2688]
["bitfinex","SOLUSD",1727954733602,15.6029,137.66,137.58,7.2683]
["bitfinex","SOLUSD",1727954733806,6.30100533,137.65,137.58,7.2683]
["bitfinex","SOLUSD",1727954734018,6.30100533,137.64,137.57,18.1725]
["bitfinex","SOLUSD",1727954734191,15.6029,137.66,137.58,7.2683]
["bitfinex","SOLUSD",1727954734507,6.30198187,137.65,137.59,7.2678]
["bitfinex","SOLUSD",1727954734705,6.30198187,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1727954734903,15.6029,137.66,137.59,18.1695]
["bitfinex","SOLUSD",1727954735085,6.30126064,137.65,137.59,18.1695]
["bitfinex","SOLUSD",1727954735288,15.6029,137.66,137.6,7.2672]
["bitfinex","SOLUSD",1727954735483,6.30179107,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1727954735679,15.6029,137.66,137.6,7.2672]
["bitfinex","SOLUSD",1727954736213,15.6029,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1727954736391,0.85385656,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1727954736392,16.2323,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1727954736712,6.30078325,137.68,137.63,25.4297]
["bitfinex","SOLUSD",1727954736901,6.30078325,137.67,137.63,25.4297]
["bitfinex","SOLUSD",1727954737084,16.2323,137.69,137.63,25.4297]
["bitfinex","SOLUSD",1727954737283,6.30058305,137.68,137.63,18.1641]
["bitfinex","SOLUSD",1727954737484,6.30209181,137.67,137.63,18.1641]
["bitfinex","SOLUSD",1727954737691,17.08615656,137.69,137.63,18.1641]
["bitfinex","SOLUSD",1727954738009,17.08615656,137.69,137.63,25.4299]
["bitfinex","SOLUSD",1727954738207,6.30211062,137.68,137.63,25.4299]
["bitfinex","SOLUSD",1727954738406,16.2323,137.69,137.6,22.2723096]
["bitfinex","SOLUSD",1727954738707,17.08615656,137.69,137.62,7.2663]
["bitfinex","SOLUSD",1727954738894,6.30353671,137.68,137.63,7.2655]
["bitfinex","SOLUSD",1727954739091,6.30353671,137.67,137.63,7.2655]
["bitfinex","SOLUSD",1727954739407,0.85385656,137.68,137.61,18.1672]
["bitfinex","SOLUSD",1727954739706,6.30560366,137.67,137.61,25.4337]
["bitfinex","SOLUSD",1727954739890,0.85385656,137.68,137.61,25.4337]
["bitfinex","SOLUSD",1727954740082,6.30575982,137.67,137.61,25.4337]
["bitfinex","SOLUSD",1727954740282,0.85385656,137.68,137.61,25.4337]
["bitfinex","SOLUSD",1727954740482,6.30519564,137.67,137.61,25.4337]
["bitfinex","SOLUSD",1727954740710,0.85385656,137.68,137.61,25.4337]
["bitfinex","SOLUSD",1727954741004,6.30709043,137.67,137.61,25.4337]
["bitfinex","SOLUSD",1727954741197,0.85385656,137.68,137.61,25.4337]
["bitfinex","SOLUSD",1727954741615,6.30720955,137.67,137.57,36.3438]
["bitfinex","SOLUSD",1727954741909,16.2323,137.69,137.59,7.2676]
["bitfinex","SOLUSD",1727954741910,7.16106611,137.66,137.59,7.2676]
["bitfinex","SOLUSD",1727954742089,6.30720955,137.65,137.59,7.2676]
["bitfinex","SOLUSD",1727954742415,0.85385656,137.68,137.61,7.2665]
["bitfinex","SOLUSD",1727954742699,6.30850468,137.67,137.61,18.1672]
["bitfinex","SOLUSD",1727954742901,6.30850468,137.66,137.61,18.1672]
["bitfinex","SOLUSD",1727954743112,0.85385656,137.68,137.62,7.2663]
["bitfinex","SOLUSD",1727954743307,6.30806954,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1727954743615,6.30806954,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1727954743787,0.85385656,137.68,137.62,7.2663]
["bitfinex","SOLUSD",1727954743987,6.30992595,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1727954744201,6.30992595,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1727954744502,16.2323,137.69,137.63,25.4301]
["bitfinex","SOLUSD",1727954744709,6.3119768,137.68,137.63,25.4301]
["bitfinex","SOLUSD",1727954744888,6.3119768,137.68,137.64,1.45275258]
["bitfinex","SOLUSD",1727954745090,6.3119768,137.67,137.64,1.45275258]
["bitfinex","SOLUSD",1727954745301,16.2323,137.69,137.64,8.71785258]
["bitfinex","SOLUSD",1727954745520,6.31369434,137.68,137.64,8.71785258]
["bitfinex","SOLUSD",1727954745797,6.31369434,137.67,137.64,8.71785258]
["bitfinex","SOLUSD",1727954746010,16.2323,137.69,137.64,8.71785258]
["bitfinex","SOLUSD",1727954746207,6.31376512,137.68,137.64,8.71785258]
["bitfinex","SOLUSD",1727954746508,6.31376512,137.67,137.66,7.2642]
["bitfinex","SOLUSD",1727954746899,15.9664,137.72,137.66,8.71676779]
["bitfinex","SOLUSD",1727954747102,6.31250582,137.71,137.66,8.71676779]
["bitfinex","SOLUSD",1727954747299,6.31250582,137.7,137.66,1.45256779]
["bitfinex","SOLUSD",1727954747505,6.31250582,137.69,137.67,7.2636]
["bitfinex","SOLUSD",1727954747715,15.9664,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1727954747888,6.31405972,137.71,137.68,7.2631]
["bitfinex","SOLUSD",1727954748088,15.9664,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1727954748089,6.31405972,137.7,137.69,1.45224523]
["bitfinex","SOLUSD",1727954748304,6.31405972,137.7,137.68,7.2631]
["bitfinex","SOLUSD",1727954748511,15.9664,137.72,137.7,7.2621]
["bitfinex","SOLUSD",1727954748706,6.31538167,137.71,137.7,7.2621]
["bitfinex","SOLUSD",1727954750116,6.31538167,137.71,137.7,31.038984]
["bitfinex","SOLUSD",1727954750487,6.3042,137.78,137.72,7.2607]
["bitfinex","SOLUSD",1727954750692,6.31193744,137.77,137.71,18.1529]
["bitfinex","SOLUSD",1727954751019,6.31193744,137.76,137.73,7.2604]
["bitfinex","SOLUSD",1727954751223,6.31193744,137.75,137.72,31.037884]
["bitfinex","SOLUSD",1727954751426,15.0763,137.79,137.73,7.2605]
["bitfinex","SOLUSD",1727954751427,6.30851723,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1727954751710,6.30851723,137.74,137.73,31.037384]
["bitfinex","SOLUSD",1727954752095,6.30851723,137.74,137.73,32.48913805]
["bitfinex","SOLUSD",1727954752416,15.0763,137.79,137.75,23.776884]
["bitfinex","SOLUSD",1727954752590,6.30368762,137.78,137.75,31.036284]
["bitfinex","SOLUSD",1727954752786,15.0763,137.79,137.75,31.036284]
["bitfinex","SOLUSD",1727954752990,6.30370485,137.78,137.75,31.036284]
["bitfinex","SOLUSD",1727954753190,15.0763,137.79,137.75,31.036284]
["bitfinex","SOLUSD",1727954753620,0.85385656,137.78,137.63,36.3267]
["bitfinex","SOLUSD",1727954753791,0.85385656,137.78,137.67,28.4660096]
["bitfinex","SOLUSD",1727954753792,6.29752982,137.78,137.67,28.4660096]
["bitfinex","SOLUSD",1727954754104,6.29752982,137.77,137.71,7.2615]
["bitfinex","SOLUSD",1727954754308,6.29752982,137.77,137.69,7.2625]
["bitfinex","SOLUSD",1727954754519,6.2957496,137.76,137.69,7.2625]
["bitfinex","SOLUSD",1727954754698,21.3758,137.79,137.69,7.2625]
["bitfinex","SOLUSD",1727954754890,7.1497337,137.78,137.69,7.2625]
["bitfinex","SOLUSD",1727954755094,6.29587714,137.77,137.69,7.2625]
["bitfinex","SOLUSD",1727954755407,7.1497337,137.76,137.69,7.2625]
["bitfinex","SOLUSD",1727954755613,0.85385656,137.78,137.7,23.776884]
["bitfinex","SOLUSD",1727954755918,6.29386325,137.77,137.7,23.776884]
["bitfinex","SOLUSD",1727954756115,6.29386325,137.76,137.71,7.2612]
["bitfinex","SOLUSD",1727954756319,21.3758,137.79,137.72,23.776884]
["bitfinex","SOLUSD",1727954756490,6.29141227,137.78,137.74,7.26]
["bitfinex","SOLUSD",1727954756691,15.0763,137.79,137.75,23.776884]
["bitfinex","SOLUSD",1727954756901,15.0763,137.79,137.74,7.26]
["bitfinex","SOLUSD",1727954759798,15.0763,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1727954759998,15.0763,137.79,137.76,1.4514623]
["bitfinex","SOLUSD",1727954760315,15.0763,137.79,137.74,23.776884]
["bitfinex","SOLUSD",1727954760316,15.0763,137.79,137.74,31.036784]
["bitfinex","SOLUSD",1727954761911,6.2084,137.82,137.77,7.2583]
["bitfinex","SOLUSD",1727954761912,22.4466,137.82,137.77,7.2583]
["bitfinex","SOLUSD",1727954762131,16.2382,137.82,137.78,1.45124785]
["bitfinex","SOLUSD",1727954762301,16.2382,137.82,137.78,8.70914785]
["bitfinex","SOLUSD",1727954762500,16.2382,137.82,137.77,25.4041]
["bitfinex","SOLUSD",1727954764103,16.2382,137.82,137.78,31.034684]
["bitfinex","SOLUSD",1727954764330,16.2382,137.82,137.78,23.776884]
["bitfinex","SOLUSD",1727954764903,16.2382,137.82,137.78,31.034484]
["bitfinex","SOLUSD",1727954765100,6.5897,137.85,137.79,8.70814906]
["bitfinex","SOLUSD",1727954765304,6.28047713,137.84,137.8,31.033384]
["bitfinex","SOLUSD",1727954765530,16.6489,137.86,137.8,31.033384]
["bitfinex","SOLUSD",1727954765833,6.27761658,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1727954766129,6.27761658,137.84,137.8,31.033584]
["bitfinex","SOLUSD",1727954766316,16.6489,137.86,137.8,31.033584]
["bitfinex","SOLUSD",1727954766514,6.27580906,137.85,137.8,31.033584]
["bitfinex","SOLUSD",1727954766717,6.27580906,137.84,137.8,31.033584]
["bitfinex","SOLUSD",1727954766913,16.6489,137.86,137.8,31.033584]
["bitfinex","SOLUSD",1727954767302,6.27580978,137.85,137.8,31.033584]
["bitfinex","SOLUSD",1727954767506,16.6489,137.86,137.8,23.776884]
["bitfinex","SOLUSD",1727954767712,6.27362965,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1727954767924,6.27362965,137.84,137.81,7.2562]
["bitfinex","SOLUSD",1727954768129,16.6489,137.86,137.82,7.2555]
["bitfinex","SOLUSD",1727954768328,6.27343739,137.85,137.82,23.776884]
["bitfinex","SOLUSD",1727954768538,16.6489,137.86,137.82,23.776884]
["bitfinex","SOLUSD",1727954768724,6.27127874,137.85,137.82,23.776884]
["bitfinex","SOLUSD",1727954769032,16.6489,137.86,137.82,23.776884]
["bitfinex","SOLUSD",1727954769235,6.27126703,137.85,137.82,23.776884]
["bitfinex","SOLUSD",1727954769532,16.6489,137.86,137.82,23.776884]
["bitfinex","SOLUSD",1727954769722,6.26877897,137.85,137.82,23.776884]
["bitfinex","SOLUSD",1727954770037,16.6489,137.86,137.82,23.776884]
["bitfinex","SOLUSD",1727954770405,6.26814597,137.85,137.82,23.776884]
["bitfinex","SOLUSD",1727954770630,16.6489,137.86,137.82,23.776884]
["bitfinex","SOLUSD",1727954771037,16.6489,137.86,137.82,31.032584]
["bitfinex","SOLUSD",1727954771219,23.47466845,137.93,137.83,7.2552]
["bitfinex","SOLUSD",1727954771220,15.6926,137.89,137.83,7.2552]
["bitfinex","SOLUSD",1727954771413,6.26510803,137.88,137.82,23.776884]
["bitfinex","SOLUSD",1727954771641,6.26510803,137.87,137.82,23.776884]
["bitfinex","SOLUSD",1727954771837,6.26510803,137.86,137.81,23.776884]
["bitfinex","SOLUSD",1727954772009,15.6926,137.89,137.81,23.776884]
["bitfinex","SOLUSD",1727954772205,6.26513692,137.88,137.81,23.776884]
["bitfinex","SOLUSD",1727954772409,6.26513692,137.87,137.81,31.032884]
["bitfinex","SOLUSD",1727954772641,6.26513692,137.86,137.81,31.032884]
["bitfinex","SOLUSD",1727954772805,15.6926,137.89,137.81,31.032884]
["bitfinex","SOLUSD",1727954773013,6.26429775,137.88,137.83,23.776884]
["bitfinex","SOLUSD",1727954773213,6.26429775,137.87,137.82,20.0]
["bitfinex","SOLUSD",1727954773433,22.2004,137.92,137.86,23.776884]
["bitfinex","SOLUSD",1727954773746,6.26363211,137.91,137.86,23.776884]
["bitfinex","SOLUSD",1727954773949,6.26363211,137.9,137.86,23.776884]
["bitfinex","SOLUSD",1727954774107,6.26363211,137.89,137.86,23.776884]
["bitfinex","SOLUSD",1727954774312,6.26363211,137.88,137.86,23.776884]
["bitfinex","SOLUSD",1727954774506,6.26363211,137.87,137.86,23.776884]
["bitfinex","SOLUSD",1727954774813,6.26363211,137.87,137.86,31.030584]
["bitfinex","SOLUSD",1727954775437,15.6926,137.92,137.86,31.030584]
["bitfinex","SOLUSD",1727954775628,6.26243631,137.91,137.86,31.030584]
["bitfinex","SOLUSD",1727954775828,15.6926,137.92,137.87,25.3855]
["bitfinex","SOLUSD",1727954775829,6.26243631,137.9,137.87,25.3855]
["bitfinex","SOLUSD",1727954776024,6.26243631,137.89,137.87,25.3855]
["bitfinex","SOLUSD",1727954776225,6.26243631,137.88,137.87,49.162384]
["bitfinex","SOLUSD",1727954777943,15.6926,137.92,137.87,49.162384]
["bitfinex","SOLUSD",1727954778138,6.26111028,137.91,137.88,25.22708249]
["bitfinex","SOLUSD",1727954778325,6.26111028,137.9,137.88,25.22708249]
["bitfinex","SOLUSD",1727954778525,15.6926,137.92,137.88,23.776884]
["bitfinex","SOLUSD",1727954778725,6.26066901,137.91,137.88,23.776884]
["bitfinex","SOLUSD",1727954778925,6.26066901,137.9,137.88,23.776884]
["bitfinex","SOLUSD",1727954779218,6.26255616,137.89,137.81,7.2562]
["bitfinex","SOLUSD",1727954779427,6.26255616,137.88,137.82,7.2555]
["bitfinex","SOLUSD",1727954779628,0.85385656,137.9,137.82,7.2555]
["bitfinex","SOLUSD",1727954779830,6.26200374,137.89,137.82,7.2555]
["bitfinex","SOLUSD",1727954780026,6.26198037,137.88,137.82,7.2555]
["bitfinex","SOLUSD",1727954780342,15.6926,137.92,137.82,23.776884]
["bitfinex","SOLUSD",1727954780543,7.11720396,137.91,137.8,6.6353]
["bitfinex","SOLUSD",1727954780842,6.2633474,137.9,137.81,7.2563]
["bitfinex","SOLUSD",1727954781048,0.85385656,137.89,137.81,7.2563]
["bitfinex","SOLUSD",1727954781251,6.2633474,137.88,137.81,7.2563]
["bitfinex","SOLUSD",1727954781929,6.2633474,137.88,137.82,23.776884]
["bitfinex","SOLUSD",1727954782119,6.26696856,137.87,137.82,23.776884]
["bitfinex","SOLUSD",1727954782320,20.85385656,137.91,137.82,23.776884]
["bitfinex","SOLUSD",1727954782648,6.26665899,137.9,137.82,23.776884]
["bitfinex","SOLUSD",1727954782949,7.12051555,137.89,137.8,32.0334]
["bitfinex","SOLUSD",1727954783244,6.26665899,137.88,137.8,32.0334]
["bitfinex","SOLUSD",1727954783444,0.85385656,137.89,137.8,32.0334]
["bitfinex","SOLUSD",1727954783640,6.26797493,137.87,137.8,32.0334]
["bitfinex","SOLUSD",1727954783945,0.85385656,137.89,137.8,32.0334]
["bitfinex","SOLUSD",1727954784147,6.26778133,137.88,137.81,31.033084]
["bitfinex","SOLUSD",1727954784353,6.26778133,137.87,137.81,31.033084]
["bitfinex","SOLUSD",1727954784537,7.01125656,137.89,137.81,31.033084]
["bitfinex","SOLUSD",1727954784844,6.26925503,137.88,137.81,31.033084]
["bitfinex","SOLUSD",1727954785045,6.26925503,137.87,137.81,31.033084]
["bitfinex","SOLUSD",1727954785233,0.85385656,137.88,137.81,31.033084]
["bitfinex","SOLUSD",1727954785434,6.27101765,137.87,137.81,31.033084]
["bitfinex","SOLUSD",1727954785637,0.85385656,137.88,137.81,31.033084]
["bitfinex","SOLUSD",1727954785828,6.27101765,137.87,137.81,31.033084]
["bitfinex","SOLUSD",1727954786028,6.1574,137.89,137.82,25.3948]
["bitfinex","SOLUSD",1727954786230,6.27327407,137.88,137.82,25.3948]
["bitfinex","SOLUSD",1727954786429,6.27327407,137.87,137.82,25.3948]
["bitfinex","SOLUSD",1727954786735,6.1574,137.89,137.83,7.2549]
["bitfinex","SOLUSD",1727954786930,6.27326975,137.88,137.84,1.45051351]
["bitfinex","SOLUSD",1727954787140,15.6926,137.92,137.84,1.45051351]
["bitfinex","SOLUSD",1727954787338,6.27585859,137.91,137.84,25.3907]
["bitfinex","SOLUSD",1727954787531,15.6926,137.92,137.84,25.3907]
["bitfinex","SOLUSD",1727954787532,6.27585859,137.9,137.85,31.030984]
["bitfinex","SOLUSD",1727954787734,6.27585859,137.89,137.85,31.030984]
["bitfinex","SOLUSD",1727954787931,6.27585859,137.88,137.85,31.030984]
["bitfinex","SOLUSD",1727954788131,6.27954746,137.87,137.85,23.776884]
["bitfinex","SOLUSD",1727954788433,0.85385656,137.91,137.85,23.776884]
["bitfinex","SOLUSD",1727954788644,6.27948785,137.9,137.85,31.031084]
["bitfinex","SOLUSD",1727954788838,6.27948785,137.89,137.85,23.776884]
["bitfinex","SOLUSD",1727954789156,6.27948785,137.88,137.85,31.030884]
["bitfinex","SOLUSD",1727954789349,6.27948785,137.87,137.85,31.030884]
["bitfinex","SOLUSD",1727954789557,15.6926,137.92,137.85,31.030884]
["bitfinex","SOLUSD",1727954789757,6.28319039,137.91,137.85,23.776884]
["bitfinex","SOLUSD",1727954790063,6.28319039,137.9,137.85,23.776884]
["bitfinex","SOLUSD",1727954790353,6.28319039,137.89,137.85,23.776884]
["bitfinex","SOLUSD",1727954790561,6.28319039,137.88,137.85,31.031084]
["bitfinex","SOLUSD",1727954790761,6.28319039,137.87,137.85,31.031084]
["bitfinex","SOLUSD",1727954790954,6.28319039,137.86,137.85,31.031084]
["bitfinex","SOLUSD",1727954791734,6.28319039,137.86,137.85,23.776884]
["bitfinex","SOLUSD",1727954791939,6.28319039,137.91,137.85,31.030584]
["bitfinex","SOLUSD",1727954792149,6.28319039,137.9,137.85,31.030584]
["bitfinex","SOLUSD",1727954792371,6.28319039,137.89,137.85,31.030584]
["bitfinex","SOLUSD",1727954792663,6.28319039,137.88,137.85,31.030584]
["bitfinex","SOLUSD",1727954792855,6.28319039,137.87,137.85,31.030584]
["bitfinex","SOLUSD",1727954793161,6.28319039,137.86,137.85,31.030584]
["bitfinex","SOLUSD",1727954793463,6.28319039,137.91,137.85,31.030584]
["bitfinex","SOLUSD",1727954793643,6.28319039,137.9,137.85,31.030584]
["bitfinex","SOLUSD",1727954793844,6.28319039,137.89,137.85,31.030584]
["bitfinex","SOLUSD",1727954794047,6.28319039,137.88,137.85,31.030584]
["bitfinex","SOLUSD",1727954794254,15.6926,137.92,137.85,31.030584]
["bitfinex","SOLUSD",1727954794255,6.28319039,137.87,137.85,31.030584]
["bitfinex","SOLUSD",1727954794566,15.6926,137.92,137.85,31.030584]
["bitfinex","SOLUSD",1727954794748,6.30222496,137.91,137.85,31.030584]
["bitfinex","SOLUSD",1727954795063,6.30222496,137.9,137.86,7.2537]
["bitfinex","SOLUSD",1727954795240,6.30222496,137.89,137.86,7.2537]
["bitfinex","SOLUSD",1727954795437,6.30222496,137.88,137.87,7.2532]
["bitfinex","SOLUSD",1727954795757,6.30222496,137.88,137.87,8.70349433]
["bitfinex","SOLUSD",1727954796145,6.30222496,137.88,137.86,25.3875]
["bitfinex","SOLUSD",1727954796373,15.6926,137.92,137.86,25.3875]
["bitfinex","SOLUSD",1727954796543,6.30761098,137.87,137.86,49.164384]
["bitfinex","SOLUSD",1727954796743,7.16146754,137.91,137.83,23.776884]
["bitfinex","SOLUSD",1727954797069,6.30761098,137.9,137.83,31.031684]
["bitfinex","SOLUSD",1727954797247,0.85385656,137.91,137.83,31.031684]
["bitfinex","SOLUSD",1727954797248,6.30761098,137.89,137.83,31.031684]
["bitfinex","SOLUSD",1727954797455,6.30761098,137.88,137.83,31.031684]
["bitfinex","SOLUSD",1727954797656,6.30761098,137.87,137.83,31.031684]
["bitfinex","SOLUSD",1727954797854,0.85385656,137.91,137.83,31.031684]
["bitfinex","SOLUSD",1727954798060,6.3080844,137.9,137.83,31.031684]
["bitfinex","SOLUSD",1727954798265,6.3080844,137.89,137.83,31.031684]
["bitfinex","SOLUSD",1727954798566,6.3080844,137.88,137.83,23.776884]
["bitfinex","SOLUSD",1727954798866,6.3080844,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1727954799166,6.3080844,137.86,137.84,7.2547]
["bitfinex","SOLUSD",1727954799340,15.6926,137.92,137.84,7.2547]
["bitfinex","SOLUSD",1727954799544,6.3095323,137.91,137.84,7.2547]
["bitfinex","SOLUSD",1727954799757,7.16338886,137.9,137.84,7.2547]
["bitfinex","SOLUSD",1727954799967,6.3095323,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1727954800140,7.16338886,137.88,137.82,18.1393]
["bitfinex","SOLUSD",1727954800342,6.3095323,137.87,137.82,25.3947]
["bitfinex","SOLUSD",1727954800538,6.3095323,137.86,137.82,25.3947]
["bitfinex","SOLUSD",1727954800744,6.3095323,137.85,137.82,25.3947]
["bitfinex","SOLUSD",1727954800953,6.2533,137.9,137.82,25.3947]
["bitfinex","SOLUSD",1727954801159,7.16472327,137.89,137.82,25.3947]
["bitfinex","SOLUSD",1727954801351,6.31086671,137.88,137.82,25.3947]
["bitfinex","SOLUSD",1727954801542,6.31086671,137.87,137.82,18.1393]
["bitfinex","SOLUSD",1727954801757,6.31086671,137.86,137.83,7.2552]
["bitfinex","SOLUSD",1727954801945,6.31086671,137.85,137.83,7.2552]
["bitfinex","SOLUSD",1727954802145,6.2533,137.9,137.83,7.2552]
["bitfinex","SOLUSD",1727954802369,6.31720695,137.89,137.83,7.2552]
["bitfinex","SOLUSD",1727954802554,6.31720695,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1727954802753,6.2533,137.9,137.83,7.2552]
["bitfinex","SOLUSD",1727954802754,6.31720695,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1727954802965,6.31720695,137.86,137.83,23.776884]
["bitfinex","SOLUSD",1727954803171,15.6926,137.92,137.84,19.58723639]
["bitfinex","SOLUSD",1727954803465,6.31863919,137.91,137.84,49.168284]
["bitfinex","SOLUSD",1727954803665,15.6926,137.92,137.84,49.168284]
["bitfinex","SOLUSD",1727954803666,7.17249575,137.9,137.84,49.168284]
["bitfinex","SOLUSD",1727954803856,6.31863919,137.89,137.84,49.168284]
["bitfinex","SOLUSD",1727954804048,6.31863919,137.88,137.84,49.168284]
["bitfinex","SOLUSD",1727954804247,6.31863919,137.87,137.85,31.030984]
["bitfinex","SOLUSD",1727954804464,15.6926,137.92,137.85,31.030984]
["bitfinex","SOLUSD",1727954804465,15.6926,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1727954804662,6.3182316,137.91,137.85,23.776884]
["bitfinex","SOLUSD",1727954804973,6.3182316,137.9,137.84,31.031284]
["bitfinex","SOLUSD",1727954805267,6.3182316,137.89,137.84,31.031284]
["bitfinex","SOLUSD",1727954805476,6.3182316,137.88,137.84,31.031284]
["bitfinex","SOLUSD",1727954805775,6.3182316,137.87,137.84,31.031284]
["bitfinex","SOLUSD",1727954805957,0.85385656,137.91,137.84,31.031284]
["bitfinex","SOLUSD",1727954805958,15.6926,137.92,137.84,31.031284]
["bitfinex","SOLUSD",1727954806156,6.31928938,137.91,137.84,31.031284]
["bitfinex","SOLUSD",1727954806352,6.31928699,137.9,137.84,31.031284]
["bitfinex","SOLUSD",1727954806570,6.31928699,137.89,137.86,7.2535]
["bitfinex","SOLUSD",1727954806869,15.6926,137.92,137.86,7.2535]
["bitfinex","SOLUSD",1727954807067,6.31818998,137.91,137.87,7.2532]
["bitfinex","SOLUSD",1727954807246,6.31818998,137.9,137.88,7.2525]
["bitfinex","SOLUSD",1727954807443,6.31818998,137.89,137.87,18.1328]
["bitfinex","SOLUSD",1727954807669,6.31818998,137.88,137.87,49.162684]
["bitfinex","SOLUSD",1727954807864,6.31902863,137.91,137.88,41.907284]
["bitfinex","SOLUSD",1727954808070,6.31899745,137.9,137.89,31.028984]
["bitfinex","SOLUSD",1727954808254,6.31899745,137.9,137.89,32.47899206]
["bitfinex","SOLUSD",1727954809950,6.31899745,137.9,137.89,31.028984]
["bitfinex","SOLUSD",1727954810875,6.31899745,137.9,137.89,67.055384]
["bitfinex","SOLUSD",1727954811173,6.31899745,137.9,137.89,68.50508775]
["bitfinex","SOLUSD",1727954811482,6.31899745,137.9,137.89,67.055384]
["bitfinex","SOLUSD",1727954813065,6.31899745,137.9,137.89,75.05284521]
["bitfinex","SOLUSD",1727954813263,6.31899745,137.9,137.89,73.603184]
["bitfinex","SOLUSD",1727954814270,0.853877,137.97,137.95,7.2488]
["bitfinex","SOLUSD",1727954814466,0.853877,137.97,137.96,1.44938513]
["bitfinex","SOLUSD",1727954814875,0.853877,137.97,137.91,54.3819]
["bitfinex","SOLUSD",1727954815080,0.853877,137.97,137.93,23.776884]
["bitfinex","SOLUSD",1727954815261,0.853877,137.97,137.91,25.3775]
["bitfinex","SOLUSD",1727954816358,0.853877,137.97,137.91,18.1266]
["bitfinex","SOLUSD",1727954816560,0.853877,137.97,137.92,23.776884]
["bitfinex","SOLUSD",1727954817761,7.452677,137.97,137.88,25.3829]
["bitfinex","SOLUSD",1727954817968,0.85385656,137.96,137.89,7.2521]
["bitfinex","SOLUSD",1727954818466,7.452677,137.97,137.9,7.2515]
["bitfinex","SOLUSD",1727954819074,7.452677,137.97,137.91,7.251]
["bitfinex","SOLUSD",1727954819462,7.452677,137.97,137.93,7.2497]
["bitfinex","SOLUSD",1727954819775,7.452677,137.97,137.92,18.1257]
["bitfinex","SOLUSD",1727954822479,0.853877,137.97,137.93,32.47635211]
["bitfinex","SOLUSD",1727954822873,0.853877,137.97,137.95,7.2489]
["bitfinex","SOLUSD",1727954823181,0.853877,137.97,137.94,25.3728]
["bitfinex","SOLUSD",1727954824463,0.853877,137.97,137.95,1.44948535]
["bitfinex","SOLUSD",1727954825474,0.853877,137.97,137.96,7.2484]
["bitfinex","SOLUSD",1727954825669,0.853877,137.97,137.96,31.025284]
["bitfinex","SOLUSD",1727954828768,0.853877,137.97,137.96,32.47444339]
["bitfinex","SOLUSD",1727954828969,0.853877,137.97,137.96,31.025284]
["bitfinex","SOLUSD",1727954832577,0.853877,137.97,137.94,18.1235]
["bitfinex","SOLUSD",1727954832904,15.930877,137.97,137.91,25.3775]
["bitfinex","SOLUSD",1727954833077,0.85385656,137.96,137.89,7.2516]
["bitfinex","SOLUSD",1727954833795,15.930877,137.97,137.9,7.2516]
["bitfinex","SOLUSD",1727954835607,15.930877,137.97,137.89,7.252]
["bitfinex","SOLUSD",1727954837406,15.930877,137.97,137.9,7.2514]
["bitfinex","SOLUSD",1727954838211,15.930877,137.97,137.91,1.44995884]
["bitfinex","SOLUSD",1727954838511,15.930877,137.97,137.91,8.70095884]
["bitfinex","SOLUSD",1727954839598,15.930877,137.97,137.91,7.251]
["bitfinex","SOLUSD",1727954840290,16.78473356,137.97,137.91,7.251]
["bitfinex","SOLUSD",1727954840496,16.78473356,137.97,137.91,23.776884]
["bitfinex","SOLUSD",1727954840899,16.78473356,137.97,137.9,25.3801]
["bitfinex","SOLUSD",1727954845284,15.930877,137.97,137.9,18.1287]
["bitfinex","SOLUSD",1727954845598,15.7427,137.95,137.88,18.1316]
["bitfinex","SOLUSD",1727954845783,0.85385656,137.94,137.88,18.1316]
["bitfinex","SOLUSD",1727954846206,0.85385656,137.94,137.88,25.3842]
["bitfinex","SOLUSD",1727954846386,15.7427,137.95,137.88,18.1316]
["bitfinex","SOLUSD",1727954848209,15.7427,137.95,137.84,42.7844]
["bitfinex","SOLUSD",1727954848210,0.85385656,137.94,137.86,7.2535]
["bitfinex","SOLUSD",1727954848423,6.6485,137.93,137.86,23.776884]
["bitfinex","SOLUSD",1727954848587,6.6485,137.93,137.87,7.2531]
["bitfinex","SOLUSD",1727954848998,16.97198688,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1727954849591,16.97612119,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1727954849791,6.52927738,137.9,137.87,7.2531]
["bitfinex","SOLUSD",1727954849993,6.6485,137.93,137.87,7.2531]
["bitfinex","SOLUSD",1727954850215,16.97634516,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1727954850395,16.97634516,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1727954851793,6.52936352,137.9,137.88,8.70290325]
["bitfinex","SOLUSD",1727954851995,15.7427,137.95,137.89,7.2521]
["bitfinex","SOLUSD",1727954852209,16.97904089,137.94,137.89,7.2521]
["bitfinex","SOLUSD",1727954852415,16.97904089,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1727954852708,16.97904089,137.92,137.89,7.2521]
["bitfinex","SOLUSD",1727954853005,16.97904089,137.94,137.89,7.2521]
["bitfinex","SOLUSD",1727954853319,16.97904089,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1727954853503,16.97904089,137.92,137.89,7.2521]
["bitfinex","SOLUSD",1727954853703,16.97904089,137.91,137.89,7.2521]
["bitfinex","SOLUSD",1727954853904,6.53040034,137.9,137.89,7.2521]
["bitfinex","SOLUSD",1727954854105,16.98117306,137.94,137.89,7.2521]
["bitfinex","SOLUSD",1727954854419,16.98179001,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1727954854720,16.98179001,137.92,137.89,7.2521]
["bitfinex","SOLUSD",1727954854922,16.98179001,137.91,137.89,7.2521]
["bitfinex","SOLUSD",1727954855099,15.7427,137.95,137.89,7.2521]
["bitfinex","SOLUSD",1727954855100,6.53040034,137.9,137.89,7.2521]
["bitfinex","SOLUSD",1727954855302,16.98206901,137.94,137.89,7.2521]
["bitfinex","SOLUSD",1727954855500,16.98206348,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1727954855713,16.98206348,137.92,137.89,7.2521]
["bitfinex","SOLUSD",1727954855914,16.98206348,137.91,137.89,7.2521]
["bitfinex","SOLUSD",1727954856116,15.7427,137.95,137.89,7.2521]
["bitfinex","SOLUSD",1727954856424,16.9835513,137.94,137.89,7.2521]
["bitfinex","SOLUSD",1727954856622,15.7427,137.95,137.89,7.2521]
["bitfinex","SOLUSD",1727954856623,16.98385574,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1727954856923,16.98385574,137.92,137.86,23.776884]
["bitfinex","SOLUSD",1727954857102,16.98385574,137.91,137.86,31.030284]
["bitfinex","SOLUSD",1727954857304,6.53225221,137.9,137.85,25.3895]
["bitfinex","SOLUSD",1727954857599,6.53225221,137.89,137.85,25.3895]
["bitfinex","SOLUSD",1727954857828,6.53225221,137.88,137.85,25.3895]
["bitfinex","SOLUSD",1727954858009,0.85385656,137.91,137.85,25.3895]
["bitfinex","SOLUSD",1727954858327,16.98599549,137.9,137.85,25.3895]
["bitfinex","SOLUSD",1727954858530,16.98599549,137.89,137.85,25.3895]
["bitfinex","SOLUSD",1727954858824,6.53307519,137.88,137.85,25.3895]
["bitfinex","SOLUSD",1727954859031,0.85385656,137.91,137.85,25.3895]
["bitfinex","SOLUSD",1727954859329,15.9035,137.92,137.85,25.3895]
["bitfinex","SOLUSD",1727954859330,16.9849223,137.9,137.85,25.3895]
["bitfinex","SOLUSD",1727954859515,15.9035,137.92,137.86,7.2537]
["bitfinex","SOLUSD",1727954859715,17.83742332,137.91,137.86,7.2537]
["bitfinex","SOLUSD",1727954859913,16.98356676,137.9,137.86,7.2537]
["bitfinex","SOLUSD",1727954860229,16.98356676,137.89,137.86,7.2537]
["bitfinex","SOLUSD",1727954860536,6.53214,137.88,137.86,7.2537]
["bitfinex","SOLUSD",1727954860710,0.85385656,137.91,137.86,7.2537]
["bitfinex","SOLUSD",1727954860905,16.98202624,137.9,137.86,7.2537]
["bitfinex","SOLUSD",1727954861114,16.98202624,137.89,137.86,7.2537]
["bitfinex","SOLUSD",1727954861314,6.53154855,137.88,137.86,7.2537]
["bitfinex","SOLUSD",1727954861515,0.85385656,137.91,137.86,7.2537]
["bitfinex","SOLUSD",1727954861799,16.9807194,137.9,137.86,7.2537]
["bitfinex","SOLUSD",1727954862004,16.9807194,137.89,137.86,7.2537]
["bitfinex","SOLUSD",1727954862204,6.53104592,137.88,137.86,7.2537]
["bitfinex","SOLUSD",1727954862413,0.85385656,137.91,137.86,7.2537]
["bitfinex","SOLUSD",1727954862613,16.97982939,137.9,137.86,7.2537]
["bitfinex","SOLUSD",1727954862813,16.97983163,137.89,137.86,7.2537]
["bitfinex","SOLUSD",1727954863008,6.53070447,137.88,137.86,7.2537]
["bitfinex","SOLUSD",1727954863433,15.9035,137.92,137.86,7.2537]
["bitfinex","SOLUSD",1727954863730,16.97988222,137.91,137.86,7.2537]
["bitfinex","SOLUSD",1727954863924,16.97988222,137.9,137.87,1.4504695]
["bitfinex","SOLUSD",1727954864130,16.97988222,137.89,137.87,8.7036695]
["bitfinex","SOLUSD",1727954864336,6.53072393,137.88,137.87,7.2532]
["bitfinex","SOLUSD",1727954866511,16.98260874,137.91,137.87,7.2532]
["bitfinex","SOLUSD",1727954866713,16.98260459,137.9,137.87,7.2532]
["bitfinex","SOLUSD",1727954866912,6.53177259,137.89,137.87,7.2532]
["bitfinex","SOLUSD",1727954867229,15.9035,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1727954867535,15.9035,137.92,137.86,18.133]
["bitfinex","SOLUSD",1727954867536,16.98201786,137.91,137.87,7.253]
["bitfinex","SOLUSD",1727954867848,16.98201786,137.9,137.86,25.3864]
["bitfinex","SOLUSD",1727954868135,6.53154533,137.89,137.86,25.3864]
["bitfinex","SOLUSD",1727954868327,6.53154533,137.88,137.86,25.3864]
["bitfinex","SOLUSD",1727954868508,0.85385656,137.91,137.86,25.3864]
["bitfinex","SOLUSD",1727954868711,16.98257832,137.9,137.86,25.3864]
["bitfinex","SOLUSD",1727954869213,6.531656,137.89,137.86,25.3864]
["bitfinex","SOLUSD",1727954869726,15.9035,137.92,137.86,25.3864]
["bitfinex","SOLUSD",1727954869727,6.531656,137.88,137.86,25.3864]
["bitfinex","SOLUSD",1727954869926,15.9035,137.92,137.87,7.2532]
["bitfinex","SOLUSD",1727954870234,16.98225769,137.91,137.87,7.2532]
["bitfinex","SOLUSD",1727954870528,6.53163757,137.9,137.89,7.2521]
["bitfinex","SOLUSD",1727954872641,6.53105641,137.9,137.89,7.2521]
["bitfinex","SOLUSD",1727954875837,15.9035,137.92,137.88,18.1312]
["bitfinex","SOLUSD",1727954876017,10.45775156,137.91,137.88,25.3836]
["bitfinex","SOLUSD",1727954876220,15.9035,137.92,137.88,25.3836]
["bitfinex","SOLUSD",1727954876420,6.53962943,137.9,137.89,7.2517]
["bitfinex","SOLUSD",1727954876631,6.53962943,137.91,137.9,7.2516]
["bitfinex","SOLUSD",1727954876935,15.9035,137.92,137.89,7.252]
["bitfinex","SOLUSD",1727954877621,15.9035,137.92,137.86,18.1342]
["bitfinex","SOLUSD",1727954877821,15.9035,137.92,137.85,7.2538]
["bitfinex","SOLUSD",1727954879627,15.9035,137.92,137.83,32.30768795]
["bitfinex","SOLUSD",1727954879838,6.97245656,137.91,137.81,18.1409]
["bitfinex","SOLUSD",1727954880133,6.1186,137.91,137.83,7.2548]
["bitfinex","SOLUSD",1727954880341,0.85385656,137.9,137.83,7.2548]
["bitfinex","SOLUSD",1727954882224,6.1186,137.91,137.83,7.2548]
["bitfinex","SOLUSD",1727954882418,6.1186,137.91,137.83,32.30878795]
["bitfinex","SOLUSD",1727954882642,6.1186,137.91,137.85,7.2541]
["bitfinex","SOLUSD",1727954883224,6.1186,137.91,137.84,7.2545]
["bitfinex","SOLUSD",1727954883918,6.1186,137.91,137.85,7.2541]
["bitfinex","SOLUSD",1727954884117,0.85385656,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1727954884336,0.85385656,137.9,137.84,31.031384]
["bitfinex","SOLUSD",1727954885121,6.1186,137.91,137.85,7.2541]
["bitfinex","SOLUSD",1727954885322,6.1186,137.91,137.85,8.70464921]
["bitfinex","SOLUSD",1727954886349,0.85385656,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1727954886845,6.1186,137.91,137.85,7.2541]
["bitfinex","SOLUSD",1727954887144,0.85385656,137.9,137.83,25.3932]
["bitfinex","SOLUSD",1727954887333,0.85385656,137.9,137.83,18.1382]
["bitfinex","SOLUSD",1727954887533,6.1186,137.91,137.83,25.3934]
["bitfinex","SOLUSD",1727954889019,6.1186,137.91,137.84,7.2547]
["bitfinex","SOLUSD",1727954889530,0.85385656,137.9,137.84,7.2547]
["bitfinex","SOLUSD",1727954894136,6.1186,137.91,137.85,7.2541]
["bitfinex","SOLUSD",1727954896045,0.85385656,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1727954896851,0.85385656,137.9,137.84,7.2544]
["bitfinex","SOLUSD",1727954897017,6.1186,137.91,137.84,7.2544]
["bitfinex","SOLUSD",1727954897436,0.85385656,137.9,137.84,7.2544]
["bitfinex","SOLUSD",1727954898841,6.1186,137.91,137.84,7.2544]
["bitfinex","SOLUSD",1727954900644,0.85385656,137.9,137.84,7.2544]
["bitfinex","SOLUSD",1727954901423,6.1186,137.91,137.85,7.2541]
["bitfinex","SOLUSD",1727954901748,6.1186,137.91,137.85,25.3896]
["bitfinex","SOLUSD",1727954902044,6.1186,137.91,137.85,18.1355]
["bitfinex","SOLUSD",1727954902250,6.1186,137.91,137.86,7.2536]
["bitfinex","SOLUSD",1727954902429,6.1186,137.91,137.86,7.2535]
["bitfinex","SOLUSD",1727954903132,6.1186,137.91,137.85,18.1355]
["bitfinex","SOLUSD",1727954903331,6.1186,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1727954903533,6.97245656,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1727954903939,6.1186,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1727954904725,6.1186,137.91,137.86,7.2535]
["bitfinex","SOLUSD",1727954905330,15.9035,137.92,137.87,18.1329]
["bitfinex","SOLUSD",1727954905726,15.9035,137.92,137.89,7.2521]
["bitfinex","SOLUSD",1727954907053,15.9035,137.92,137.88,18.1304]
["bitfinex","SOLUSD",1727954907054,0.85385656,137.91,137.85,25.3887]
["bitfinex","SOLUSD",1727954907366,0.85385656,137.91,137.83,7.2552]
["bitfinex","SOLUSD",1727954907566,21.9049,137.9,137.81,7.2562]
["bitfinex","SOLUSD",1727954908946,43.776884,137.87,137.77,7.2582]
["bitfinex","SOLUSD",1727954909158,15.4496,137.85,137.77,7.2582]
["bitfinex","SOLUSD",1727954909340,0.85385656,137.84,137.77,7.2582]
["bitfinex","SOLUSD",1727954909853,0.85385656,137.84,137.78,7.2577]
["bitfinex","SOLUSD",1727954910665,15.4496,137.85,137.78,7.2577]
["bitfinex","SOLUSD",1727954911338,0.85385656,137.84,137.78,7.2577]
["bitfinex","SOLUSD",1727954911535,15.4496,137.85,137.78,7.2577]
["bitfinex","SOLUSD",1727954912363,15.4496,137.85,137.79,7.2569]
["bitfinex","SOLUSD",1727954912740,0.85385656,137.84,137.79,7.2569]
["bitfinex","SOLUSD",1727954914148,15.4496,137.85,137.79,7.2569]
["bitfinex","SOLUSD",1727954914351,15.4496,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1727954915359,15.4496,137.85,137.79,7.257]
["bitfinex","SOLUSD",1727954920265,0.85385656,137.84,137.79,7.257]
["bitfinex","SOLUSD",1727954923566,15.4496,137.85,137.79,7.257]
["bitfinex","SOLUSD",1727954926966,15.4496,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1727954929087,15.4496,137.85,137.78,41.921384]
["bitfinex","SOLUSD",1727954929274,15.4496,137.85,137.8,7.2565]
["bitfinex","SOLUSD",1727954929590,15.4496,137.85,137.8,25.3987]
["bitfinex","SOLUSD",1727954930165,0.85385656,137.84,137.78,49.179584]
["bitfinex","SOLUSD",1727954930683,0.85385656,137.84,137.78,41.921684]
["bitfinex","SOLUSD",1727954930890,21.5664,137.85,137.79,7.2573]
["bitfinex","SOLUSD",1727954931461,21.5664,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1727954931679,15.4496,137.85,137.83,7.255]
["bitfinex","SOLUSD",1727954931976,15.1977,137.88,137.84,1.45074084]
["bitfinex","SOLUSD",1727954932183,15.1977,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1727954932383,15.1977,137.88,137.82,32.31008795]
["bitfinex","SOLUSD",1727954932384,16.05155656,137.88,137.82,18.1395]
["bitfinex","SOLUSD",1727954932685,16.05155656,137.88,137.82,25.3951]
["bitfinex","SOLUSD",1727954932861,0.85385656,137.87,137.82,18.1395]
["bitfinex","SOLUSD",1727954933064,15.1977,137.88,137.82,18.1395]
["bitfinex","SOLUSD",1727954933269,0.85385656,137.87,137.81,7.256]
["bitfinex","SOLUSD",1727954933490,15.1977,137.88,137.81,7.256]
["bitfinex","SOLUSD",1727954933869,0.85385656,137.87,137.81,7.256]
["bitfinex","SOLUSD",1727954934072,15.1977,137.88,137.81,25.3968]
["bitfinex","SOLUSD",1727954934286,15.1977,137.88,137.82,7.2555]
["bitfinex","SOLUSD",1727954934595,15.1977,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1727954935176,15.1977,137.88,137.83,25.3927]
["bitfinex","SOLUSD",1727954935373,0.85385656,137.87,137.81,7.2559]
["bitfinex","SOLUSD",1727954936982,16.97745091,137.86,137.81,7.2559]
["bitfinex","SOLUSD",1727954937183,16.97745091,137.85,137.81,7.2559]
["bitfinex","SOLUSD",1727954937382,6.52978881,137.84,137.81,7.2559]
["bitfinex","SOLUSD",1727954937599,0.85385656,137.87,137.81,7.2559]
["bitfinex","SOLUSD",1727954937778,16.97836016,137.86,137.81,7.2559]
["bitfinex","SOLUSD",1727954937979,16.97836016,137.85,137.81,7.2559]
["bitfinex","SOLUSD",1727954938190,6.53013852,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1727954938388,15.1977,137.88,137.81,7.2563]
["bitfinex","SOLUSD",1727954938575,17.83295236,137.87,137.8,25.3989]
["bitfinex","SOLUSD",1727954938891,16.9790958,137.86,137.8,25.3989]
["bitfinex","SOLUSD",1727954939104,16.9790958,137.85,137.8,25.3989]
["bitfinex","SOLUSD",1727954939399,6.53042146,137.84,137.8,25.3989]
["bitfinex","SOLUSD",1727954939600,0.85385656,137.87,137.8,25.3989]
["bitfinex","SOLUSD",1727954939771,6.53075896,137.86,137.8,25.3989]
["bitfinex","SOLUSD",1727954939982,16.97996914,137.85,137.8,25.3989]
["bitfinex","SOLUSD",1727954940285,6.53075896,137.84,137.81,14.17058795]
["bitfinex","SOLUSD",1727954940593,15.1977,137.88,137.82,7.2557]
["bitfinex","SOLUSD",1727954940795,17.83330936,137.87,137.8,18.1422]
["bitfinex","SOLUSD",1727954941001,16.9794528,137.86,137.81,7.2561]
["bitfinex","SOLUSD",1727954941200,16.9794528,137.85,137.81,7.2561]
["bitfinex","SOLUSD",1727954941375,6.53055877,137.84,137.8,18.1422]
["bitfinex","SOLUSD",1727954941578,17.33105656,137.83,137.77,18.1449]
["bitfinex","SOLUSD",1727954941785,6.53191419,137.82,137.79,7.2574]
["bitfinex","SOLUSD",1727954941992,16.4772,137.83,137.79,7.2574]
["bitfinex","SOLUSD",1727954942192,6.53193888,137.82,137.79,7.2574]
["bitfinex","SOLUSD",1727954942392,16.4772,137.83,137.79,7.2574]
["bitfinex","SOLUSD",1727954942600,6.53243075,137.82,137.79,7.2574]
["bitfinex","SOLUSD",1727954942789,16.4772,137.83,137.79,7.2574]
["bitfinex","SOLUSD",1727954943100,6.53247275,137.82,137.78,18.1436]
["bitfinex","SOLUSD",1727954943398,16.4772,137.83,137.79,7.257]
["bitfinex","SOLUSD",1727954943597,6.53295334,137.82,137.79,7.257]
["bitfinex","SOLUSD",1727954943802,6.53295421,137.81,137.79,7.257]
["bitfinex","SOLUSD",1727954943980,16.4772,137.83,137.79,7.257]
["bitfinex","SOLUSD",1727954944323,6.53301606,137.82,137.79,7.257]
["bitfinex","SOLUSD",1727954944483,6.53301606,137.81,137.79,7.257]
["bitfinex","SOLUSD",1727954944688,16.4772,137.83,137.79,7.257]
["bitfinex","SOLUSD",1727954944881,6.53355141,137.82,137.79,7.257]
["bitfinex","SOLUSD",1727954945079,6.53355141,137.81,137.79,7.257]
["bitfinex","SOLUSD",1727954945382,16.4772,137.83,137.79,7.257]
["bitfinex","SOLUSD",1727954945591,6.53421343,137.82,137.79,7.257]
["bitfinex","SOLUSD",1727954945782,6.53421343,137.82,137.78,18.1436]
["bitfinex","SOLUSD",1727954945783,6.53421343,137.81,137.78,18.1436]
["bitfinex","SOLUSD",1727954945977,6.53421343,137.81,137.78,25.4015]
["bitfinex","SOLUSD",1727954946178,16.4772,137.83,137.78,25.4015]
["bitfinex","SOLUSD",1727954946383,16.99138818,137.82,137.78,25.4015]
["bitfinex","SOLUSD",1727954946584,6.5351493,137.81,137.78,25.4015]
["bitfinex","SOLUSD",1727954946777,6.5351493,137.8,137.78,25.4015]
["bitfinex","SOLUSD",1727954946973,16.4772,137.83,137.78,18.1436]
["bitfinex","SOLUSD",1727954947192,16.99186398,137.82,137.78,25.4014]
["bitfinex","SOLUSD",1727954947510,16.99186398,137.81,137.78,25.4014]
["bitfinex","SOLUSD",1727954947698,6.5353323,137.8,137.78,25.4014]
["bitfinex","SOLUSD",1727954947900,16.4772,137.83,137.78,25.4014]
["bitfinex","SOLUSD",1727954948096,16.993147,137.82,137.78,25.4014]
["bitfinex","SOLUSD",1727954948408,0.85385656,137.82,137.78,18.1436]
["bitfinex","SOLUSD",1727954948719,16.9946283,137.81,137.78,18.1436]
["bitfinex","SOLUSD",1727954949503,6.5363955,137.8,137.78,25.4015]
["bitfinex","SOLUSD",1727954949808,16.4772,137.83,137.78,25.4015]
["bitfinex","SOLUSD",1727954949995,16.99927746,137.82,137.78,25.4015]
["bitfinex","SOLUSD",1727954950194,16.99927746,137.81,137.78,25.4015]
["bitfinex","SOLUSD",1727954950395,6.53818364,137.8,137.78,25.4015]
["bitfinex","SOLUSD",1727954950701,16.4772,137.83,137.78,25.4015]
["bitfinex","SOLUSD",1727954950911,17.00483912,137.82,137.78,25.4015]
["bitfinex","SOLUSD",1727954951109,17.00483912,137.81,137.78,25.4015]
["bitfinex","SOLUSD",1727954951294,6.54032274,137.8,137.78,25.4015]
["bitfinex","SOLUSD",1727954951490,0.85385656,137.82,137.78,25.4015]
["bitfinex","SOLUSD",1727954951695,6.54254186,137.79,137.78,25.4015]
["bitfinex","SOLUSD",1727954952107,6.54253442,137.79,137.78,25.4015]
["bitfinex","SOLUSD",1727954953679,6.54253442,137.79,137.78,49.178384]
["bitfinex","SOLUSD",1727954953884,6.54253442,137.79,137.78,63.34897195]
["bitfinex","SOLUSD",1727954954614,6.54253442,137.79,137.78,49.178384]
["bitfinex","SOLUSD",1727954954905,6.5522108,137.79,137.78,49.178384]
["bitfinex","SOLUSD",1727954957409,6.5522108,137.79,137.78,25.4015]
["bitfinex","SOLUSD",1727954957595,17.03527785,137.79,137.75,32.31808795]
["bitfinex","SOLUSD",1727954957792,0.85385656,137.82,137.76,7.2585]
["bitfinex","SOLUSD",1727954958107,17.03341182,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1727954958294,17.03341182,137.8,137.77,7.2584]
["bitfinex","SOLUSD",1727954958496,17.03341182,137.79,137.77,7.2584]
["bitfinex","SOLUSD",1727954958705,17.03341182,137.78,137.77,7.2584]
["bitfinex","SOLUSD",1727954960597,17.03341182,137.78,137.75,25.4066]
["bitfinex","SOLUSD",1727954960787,17.03341182,137.77,137.75,25.4066]
["bitfinex","SOLUSD",1727954961110,0.85385656,137.82,137.75,25.4066]
["bitfinex","SOLUSD",1727954961111,6.55131224,137.76,137.75,25.4066]
["bitfinex","SOLUSD",1727954961694,6.5431864,137.76,137.75,25.4066]
["bitfinex","SOLUSD",1727954963413,6.5431864,137.76,137.75,18.1475]
["bitfinex","SOLUSD",1727954964215,6.5431864,137.76,137.7,15.7039]
["bitfinex","SOLUSD",1727954964216,22.2620864,137.76,137.7,18.1543]
["bitfinex","SOLUSD",1727954964403,22.2620864,137.76,137.64,9.82059364]
["bitfinex","SOLUSD",1727954964404,15.7189,137.76,137.64,6.0372]
["bitfinex","SOLUSD",1727954964605,15.7189,137.76,137.69,18.1563]
["bitfinex","SOLUSD",1727954964606,17.84844815,137.75,137.69,18.1563]
["bitfinex","SOLUSD",1727954964822,16.99459159,137.74,137.69,18.1563]
["bitfinex","SOLUSD",1727954965122,16.99459159,137.73,137.69,18.1563]
["bitfinex","SOLUSD",1727954965310,16.99459159,137.72,137.69,32.32688795]
["bitfinex","SOLUSD",1727954965492,14.20373441,137.71,137.69,32.32688795]
["bitfinex","SOLUSD",1727954965693,7.66735303,137.7,137.69,39.58948795]
["bitfinex","SOLUSD",1727954965915,14.19643017,137.7,137.68,7.2631]
["bitfinex","SOLUSD",1727954966119,7.66735303,137.69,137.68,7.2631]
["bitfinex","SOLUSD",1727954966318,7.66735303,137.69,137.66,18.1595]
["bitfinex","SOLUSD",1727954966319,20.0,137.75,137.66,25.4235]
["bitfinex","SOLUSD",1727954966522,40.73166586,137.74,137.64,20.20778795]
["bitfinex","SOLUSD",1727954966839,36.95478186,137.73,137.63,32.33408795]
["bitfinex","SOLUSD",1727954967117,20.0,137.71,137.64,14.17058795]
["bitfinex","SOLUSD",1727954967294,16.93883719,137.7,137.64,14.17058795]
["bitfinex","SOLUSD",1727954967494,6.52123722,137.69,137.64,14.17058795]
["bitfinex","SOLUSD",1727954967695,6.52123722,137.68,137.65,14.17058795]
["bitfinex","SOLUSD",1727954967893,20.0,137.74,137.66,7.2642]
["bitfinex","SOLUSD",1727954968117,20.0,137.72,137.66,7.2642]
["bitfinex","SOLUSD",1727954968327,16.92613019,137.71,137.66,7.2642]
["bitfinex","SOLUSD",1727954968623,6.51005007,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1727954968913,6.51005007,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1727954969120,20.0,137.74,137.67,21.43428795]
["bitfinex","SOLUSD",1727954969418,15.5666,137.72,137.66,21.43458795]
["bitfinex","SOLUSD",1727954969621,6.49563315,137.71,137.66,21.43458795]
["bitfinex","SOLUSD",1727954969921,6.49563315,137.7,137.66,7.264]
["bitfinex","SOLUSD",1727954970226,15.5666,137.72,137.66,7.264]
["bitfinex","SOLUSD",1727954970522,6.4895332,137.71,137.65,39.59638795]
["bitfinex","SOLUSD",1727954970715,15.5666,137.72,137.65,39.59638795]
["bitfinex","SOLUSD",1727954970919,6.48948224,137.71,137.65,39.59638795]
["bitfinex","SOLUSD",1727954971107,15.5666,137.72,137.65,39.59638795]
["bitfinex","SOLUSD",1727954971425,6.48551837,137.71,137.65,25.4258]
["bitfinex","SOLUSD",1727954971629,15.5666,137.72,137.65,39.59638795]
["bitfinex","SOLUSD",1727954971925,6.48470171,137.71,137.65,25.4258]
["bitfinex","SOLUSD",1727954972122,20.0,137.71,137.62,18.1651]
["bitfinex","SOLUSD",1727954972328,12.72574765,137.7,137.62,18.1651]
["bitfinex","SOLUSD",1727954972507,12.72574765,137.7,137.62,25.4313]
["bitfinex","SOLUSD",1727954972508,26.48034765,137.69,137.62,25.4313]
["bitfinex","SOLUSD",1727954972705,6.2454,137.7,137.63,14.17058795]
["bitfinex","SOLUSD",1727954973034,6.2454,137.7,137.64,14.17058795]
["bitfinex","SOLUSD",1727954973415,15.5666,137.72,137.65,45.21177195]
["bitfinex","SOLUSD",1727954978319,7.48255031,137.71,137.64,39.59868795]
["bitfinex","SOLUSD",1727954978631,7.48255031,137.7,137.64,39.59868795]
["bitfinex","SOLUSD",1727954978833,7.48255031,137.69,137.64,39.59868795]
["bitfinex","SOLUSD",1727954979132,15.5666,137.72,137.64,39.59868795]
["bitfinex","SOLUSD",1727954979339,7.48134108,137.71,137.64,39.59868795]
["bitfinex","SOLUSD",1727954979641,7.48134108,137.7,137.64,39.59868795]
["bitfinex","SOLUSD",1727954979825,7.48134108,137.69,137.64,39.59868795]
["bitfinex","SOLUSD",1727954980023,15.5666,137.72,137.64,39.59868795]
["bitfinex","SOLUSD",1727954980332,7.48045133,137.71,137.64,39.59868795]
["bitfinex","SOLUSD",1727954980527,7.48045133,137.7,137.64,39.59868795]
["bitfinex","SOLUSD",1727954980732,7.48045133,137.69,137.64,39.59868795]
["bitfinex","SOLUSD",1727954980936,15.5666,137.72,137.64,18.163]
["bitfinex","SOLUSD",1727954981237,7.4804845,137.71,137.63,21.43628795]
["bitfinex","SOLUSD",1727954981435,7.48041236,137.7,137.63,21.43628795]
["bitfinex","SOLUSD",1727954981612,7.48041236,137.69,137.63,21.43628795]
["bitfinex","SOLUSD",1727954981813,15.5666,137.72,137.63,21.43628795]
["bitfinex","SOLUSD",1727954982013,7.48038486,137.71,137.63,21.43628795]
["bitfinex","SOLUSD",1727954982240,7.48038486,137.7,137.63,21.43628795]
["bitfinex","SOLUSD",1727954982439,7.48038486,137.69,137.63,21.43628795]
["bitfinex","SOLUSD",1727954982621,7.48038486,137.68,137.65,37.94747195]
["bitfinex","SOLUSD",1727954982815,15.5666,137.72,137.67,21.43388795]
["bitfinex","SOLUSD",1727954983027,7.48064805,137.71,137.67,14.17058795]
["bitfinex","SOLUSD",1727954983221,7.48064805,137.7,137.66,21.43458795]
["bitfinex","SOLUSD",1727954983420,7.48064805,137.69,137.66,21.43458795]
["bitfinex","SOLUSD",1727954983621,15.5666,137.72,137.66,21.43458795]
["bitfinex","SOLUSD",1727954983822,7.48091534,137.71,137.66,21.43458795]
["bitfinex","SOLUSD",1727954984140,7.48091534,137.7,137.66,21.43458795]
["bitfinex","SOLUSD",1727954984328,7.48088628,137.69,137.66,21.43458795]
["bitfinex","SOLUSD",1727954984526,15.5666,137.72,137.65,63.37377195]
["bitfinex","SOLUSD",1727954984734,7.48170796,137.71,137.65,63.37377195]
["bitfinex","SOLUSD",1727954984936,15.5666,137.72,137.65,63.37377195]
["bitfinex","SOLUSD",1727954984937,7.48170796,137.7,137.65,63.37377195]
["bitfinex","SOLUSD",1727954985118,7.48170796,137.69,137.65,63.37377195]
["bitfinex","SOLUSD",1727954985314,15.5666,137.72,137.65,63.37377195]
["bitfinex","SOLUSD",1727954985542,7.48212502,137.71,137.65,63.37377195]
["bitfinex","SOLUSD",1727954985757,7.48212502,137.7,137.65,63.37377195]
["bitfinex","SOLUSD",1727954985922,7.48212502,137.69,137.65,63.37377195]
["bitfinex","SOLUSD",1727954986123,15.5666,137.72,137.65,63.37377195]
["bitfinex","SOLUSD",1727954986337,7.48138001,137.71,137.65,25.4263]
["bitfinex","SOLUSD",1727954986525,7.48138001,137.7,137.62,18.1649]
["bitfinex","SOLUSD",1727954986726,7.48138001,137.69,137.62,32.33548795]
["bitfinex","SOLUSD",1727954986931,20.0,137.71,137.62,32.33548795]
["bitfinex","SOLUSD",1727954987225,7.48060905,137.7,137.63,7.2658]
["bitfinex","SOLUSD",1727954987435,15.5666,137.72,137.63,7.2658]
["bitfinex","SOLUSD",1727954987436,7.48060905,137.69,137.63,7.2658]
["bitfinex","SOLUSD",1727954987631,7.48174656,137.68,137.63,7.2658]
["bitfinex","SOLUSD",1727954987830,15.5666,137.72,137.63,7.2658]
["bitfinex","SOLUSD",1727954988025,27.48174357,137.71,137.64,7.2653]
["bitfinex","SOLUSD",1727954988227,7.48174357,137.7,137.64,7.2653]
["bitfinex","SOLUSD",1727954988530,7.48174357,137.7,137.64,21.43588795]
["bitfinex","SOLUSD",1727954988728,7.48174357,137.7,137.64,7.2653]
["bitfinex","SOLUSD",1727954989039,7.48174357,137.7,137.65,21.43528795]
["bitfinex","SOLUSD",1727954989360,7.48174357,137.7,137.65,39.59718795]
["bitfinex","SOLUSD",1727954989537,7.48174357,137.7,137.66,7.2639]
["bitfinex","SOLUSD",1727954989843,7.48174357,137.69,137.66,7.2641]
["bitfinex","SOLUSD",1727954990030,15.5666,137.72,137.66,7.2641]
["bitfinex","SOLUSD",1727954990235,7.48710092,137.71,137.66,7.2641]
["bitfinex","SOLUSD",1727954990431,15.5666,137.72,137.65,18.1619]
["bitfinex","SOLUSD",1727954990432,7.48710092,137.7,137.65,18.1619]
["bitfinex","SOLUSD",1727954990741,7.48710092,137.69,137.65,18.1619]
["bitfinex","SOLUSD",1727954990943,7.48683667,137.68,137.65,18.1619]
["bitfinex","SOLUSD",1727954991120,20.0,137.71,137.63,23.776884]
["bitfinex","SOLUSD",1727954991321,7.48777896,137.7,137.63,23.776884]
["bitfinex","SOLUSD",1727954991650,15.5666,137.72,137.63,31.042684]
["bitfinex","SOLUSD",1727954991651,20.0,137.71,137.63,31.042684]
["bitfinex","SOLUSD",1727954991942,15.5666,137.72,137.63,31.042684]
["bitfinex","SOLUSD",1727954991943,7.48767367,137.7,137.63,31.042684]
["bitfinex","SOLUSD",1727954992148,7.48767367,137.69,137.63,31.042684]
["bitfinex","SOLUSD",1727954992445,7.48767367,137.68,137.63,31.042684]
["bitfinex","SOLUSD",1727954992741,7.48767367,137.67,137.63,31.042684]
["bitfinex","SOLUSD",1727954992948,20.0,137.71,137.63,31.042684]
["bitfinex","SOLUSD",1727954993148,7.48838068,137.7,137.63,31.042684]
["bitfinex","SOLUSD",1727954993446,7.48838068,137.69,137.63,31.042684]
["bitfinex","SOLUSD",1727954993652,7.48838068,137.68,137.63,31.042684]
["bitfinex","SOLUSD",1727954993829,7.48838068,137.67,137.63,31.042684]
["bitfinex","SOLUSD",1727954994032,20.0,137.7,137.63,7.2658]
["bitfinex","SOLUSD",1727954994233,7.49088398,137.69,137.63,7.2658]
["bitfinex","SOLUSD",1727954995331,7.49076852,137.69,137.63,7.2658]
["bitfinex","SOLUSD",1727954995530,7.49076852,137.68,137.63,7.2658]
["bitfinex","SOLUSD",1727954995739,7.49076852,137.67,137.62,18.1652]
["bitfinex","SOLUSD",1727954996043,7.49209446,137.66,137.62,25.4315]
["bitfinex","SOLUSD",1727954996242,20.0,137.71,137.63,7.2658]
["bitfinex","SOLUSD",1727954996439,20.0,137.69,137.63,7.2658]
["bitfinex","SOLUSD",1727954996642,7.49362502,137.68,137.63,7.2658]
["bitfinex","SOLUSD",1727954996841,7.49362502,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1727954997040,7.49362502,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1727954997253,20.0,137.71,137.63,7.2658]
["bitfinex","SOLUSD",1727954997548,20.0,137.69,137.63,7.2658]
["bitfinex","SOLUSD",1727954997754,7.49582245,137.68,137.63,7.2658]
["bitfinex","SOLUSD",1727954997951,7.49582245,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1727954998133,7.49582245,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1727954998455,20.0,137.71,137.63,7.2658]
["bitfinex","SOLUSD",1727954998659,20.0,137.69,137.63,7.2658]
["bitfinex","SOLUSD",1727954998831,7.49832589,137.68,137.63,7.2658]
["bitfinex","SOLUSD",1727954999031,7.49832589,137.67,137.64,8.71803389]
["bitfinex","SOLUSD",1727954999240,7.49832589,137.66,137.64,8.71803389]
["bitfinex","SOLUSD",1727954999449,7.49832589,137.65,137.64,8.71803389]
["bitfinex","SOLUSD",1727954999644,7.49832589,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1727954999951,7.49832589,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1727955000144,7.49832589,137.66,137.63,31.042484]
["bitfinex","SOLUSD",1727955000337,7.49832589,137.65,137.62,25.4313]
["bitfinex","SOLUSD",1727955000539,20.0,137.71,137.62,18.1652]
["bitfinex","SOLUSD",1727955000741,20.0,137.69,137.62,18.1652]
["bitfinex","SOLUSD",1727955000940,7.50512284,137.68,137.62,18.1652]
["bitfinex","SOLUSD",1727955001256,7.50512284,137.67,137.62,18.1652]
["bitfinex","SOLUSD",1727955001454,7.50512284,137.66,137.62,18.1652]
["bitfinex","SOLUSD",1727955001657,7.50512284,137.65,137.62,18.1652]
["bitfinex","SOLUSD",1727955001953,20.0,137.69,137.63,31.042584]
["bitfinex","SOLUSD",1727955001954,7.51489919,137.64,137.63,31.042584]
["bitfinex","SOLUSD",1727955002157,7.51942615,137.64,137.63,31.042584]
["bitfinex","SOLUSD",1727955002459,7.51942615,137.7,137.62,25.4314]
["bitfinex","SOLUSD",1727955002629,43.776884,137.68,137.61,6.0802]
["bitfinex","SOLUSD",1727955002830,40.67254034,137.67,137.59,18.1688]
["bitfinex","SOLUSD",1727955003032,24.40444034,137.66,137.59,25.4367]
["bitfinex","SOLUSD",1727955003234,14.01416331,137.65,137.58,7.2681]
["bitfinex","SOLUSD",1727955003450,14.01416331,137.64,137.58,7.2681]
["bitfinex","SOLUSD",1727955003654,14.01627005,137.63,137.58,7.2681]
["bitfinex","SOLUSD",1727955003841,7.51942615,137.62,137.58,7.2681]
["bitfinex","SOLUSD",1727955004049,7.51942615,137.61,137.58,7.2681]
["bitfinex","SOLUSD",1727955004372,7.51942615,137.6,137.58,7.2681]
["bitfinex","SOLUSD",1727955004564,20.0,137.66,137.58,7.2681]
["bitfinex","SOLUSD",1727955004765,24.42440234,137.65,137.58,7.2681]
["bitfinex","SOLUSD",1727955004952,24.42440234,137.64,137.58,7.2681]
["bitfinex","SOLUSD",1727955005142,14.02483907,137.63,137.58,7.2681]
["bitfinex","SOLUSD",1727955005339,7.52511203,137.62,137.57,47.0635]
["bitfinex","SOLUSD",1727955005653,7.52511203,137.61,137.57,39.7946]
["bitfinex","SOLUSD",1727955005845,20.0,137.66,137.57,47.0635]
["bitfinex","SOLUSD",1727955005846,7.52511203,137.6,137.57,47.0635]
["bitfinex","SOLUSD",1727955006050,7.52511203,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1727955006256,20.0,137.66,137.58,7.2684]
["bitfinex","SOLUSD",1727955006560,20.0,137.66,137.57,39.7946]
["bitfinex","SOLUSD",1727955006561,7.53347189,137.59,137.57,39.7946]
["bitfinex","SOLUSD",1727955006872,20.0,137.66,137.57,6.1638]
["bitfinex","SOLUSD",1727955007064,20.0,137.64,137.57,6.1638]
["bitfinex","SOLUSD",1727955007246,24.45135016,137.63,137.55,7.2699]
["bitfinex","SOLUSD",1727955007442,14.04040729,137.62,137.54,40.2062]
["bitfinex","SOLUSD",1727955007758,44.45495447,137.61,137.54,6.3291]
["bitfinex","SOLUSD",1727955008062,24.45495447,137.6,137.55,7.27]
["bitfinex","SOLUSD",1727955008268,7.533568,137.59,137.56,7.2694]
["bitfinex","SOLUSD",1727955008464,7.533568,137.58,137.56,7.2694]
["bitfinex","SOLUSD",1727955008759,7.533568,137.57,137.54,13.5994]
["bitfinex","SOLUSD",1727955008946,7.533568,137.56,137.54,13.5994]
["bitfinex","SOLUSD",1727955009142,7.533568,137.55,137.54,13.5994]
["bitfinex","SOLUSD",1727955009555,20.0,137.61,137.54,13.5994]
["bitfinex","SOLUSD",1727955009747,7.54054964,137.55,137.54,6.3291]
["bitfinex","SOLUSD",1727955011255,7.54054964,137.55,137.52,25.4495]
["bitfinex","SOLUSD",1727955011450,20.0,137.61,137.52,25.4495]
["bitfinex","SOLUSD",1727955011451,7.54054964,137.54,137.52,25.4495]
["bitfinex","SOLUSD",1727955011652,7.54054964,137.53,137.52,25.4495]
["bitfinex","SOLUSD",1727955012261,20.0,137.61,137.52,49.226384]
["bitfinex","SOLUSD",1727955012459,20.0,137.59,137.51,6.4064]
["bitfinex","SOLUSD",1727955012765,24.47214064,137.58,137.51,20.57698795]
["bitfinex","SOLUSD",1727955012967,20.0,137.59,137.52,21.44168795]
["bitfinex","SOLUSD",1727955013271,24.46676179,137.58,137.52,21.44168795]
["bitfinex","SOLUSD",1727955013462,24.46676179,137.57,137.53,1.45392903]
["bitfinex","SOLUSD",1727955013768,20.0,137.61,137.52,7.2715]
["bitfinex","SOLUSD",1727955013769,24.45983235,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1727955014066,14.04910375,137.55,137.52,23.776884]
["bitfinex","SOLUSD",1727955014261,7.53806748,137.54,137.51,24.5863]
["bitfinex","SOLUSD",1727955014461,20.0,137.61,137.51,24.5863]
["bitfinex","SOLUSD",1727955014462,7.53806748,137.53,137.51,26.04042692]
["bitfinex","SOLUSD",1727955014675,20.0,137.61,137.52,7.2716]
["bitfinex","SOLUSD",1727955014846,20.0,137.59,137.52,7.2716]
["bitfinex","SOLUSD",1727955015168,24.44597713,137.58,137.52,7.2716]
["bitfinex","SOLUSD",1727955015350,24.44597713,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1727955015671,14.03716871,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1727955015873,7.53166345,137.55,137.52,7.2716]
["bitfinex","SOLUSD",1727955016083,20.0,137.61,137.52,7.2716]
["bitfinex","SOLUSD",1727955016257,7.52695923,137.54,137.52,14.17058795]
["bitfinex","SOLUSD",1727955016566,16.5202,137.62,137.56,7.2691]
["bitfinex","SOLUSD",1727955016774,24.42131707,137.61,137.56,7.2691]
["bitfinex","SOLUSD",1727955016968,24.42131707,137.6,137.56,7.2691]
["bitfinex","SOLUSD",1727955017270,7.5241973,137.59,137.56,7.2691]
["bitfinex","SOLUSD",1727955017477,7.5241973,137.58,137.56,7.2691]
["bitfinex","SOLUSD",1727955017668,7.5241973,137.57,137.56,7.2691]
["bitfinex","SOLUSD",1727955018377,7.5241973,137.57,137.56,45.21657195]
["bitfinex","SOLUSD",1727955019267,16.4549,137.66,137.57,7.2688]
["bitfinex","SOLUSD",1727955019456,20.0,137.64,137.57,21.43938795]
["bitfinex","SOLUSD",1727955019772,24.4157277,137.63,137.57,21.43938795]
["bitfinex","SOLUSD",1727955020075,14.01984343,137.62,137.57,21.43938795]
["bitfinex","SOLUSD",1727955020381,14.01984343,137.61,137.57,21.43938795]
["bitfinex","SOLUSD",1727955020577,16.4549,137.66,137.57,21.43938795]
["bitfinex","SOLUSD",1727955020578,7.52241577,137.6,137.59,31.044784]
["bitfinex","SOLUSD",1727955020749,15.1012,137.7,137.59,46.66860148]
["bitfinex","SOLUSD",1727955020957,24.41304929,137.69,137.59,14.17058795]
["bitfinex","SOLUSD",1727955021170,24.41304929,137.68,137.59,39.60728795]
["bitfinex","SOLUSD",1727955021350,39.51424929,137.67,137.56,6.362]
["bitfinex","SOLUSD",1727955021552,30.87504929,137.66,137.56,6.362]
["bitfinex","SOLUSD",1727955021749,24.41304929,137.65,137.55,18.1739]
["bitfinex","SOLUSD",1727955022051,6.462,137.66,137.54,7.2705]
["bitfinex","SOLUSD",1727955022052,20.0,137.63,137.54,7.2705]
["bitfinex","SOLUSD",1727955022251,20.0,137.61,137.54,7.2705]
["bitfinex","SOLUSD",1727955022571,7.51384528,137.6,137.54,7.2705]
["bitfinex","SOLUSD",1727955022760,14.00374409,137.6,137.54,7.2705]
["bitfinex","SOLUSD",1727955022948,7.51384528,137.6,137.54,7.2705]
["bitfinex","SOLUSD",1727955024577,7.51384528,137.6,137.52,32.0712]
["bitfinex","SOLUSD",1727955024763,20.0,137.58,137.52,24.7997]
["bitfinex","SOLUSD",1727955025085,6.48905653,137.57,137.5,7.2725]
["bitfinex","SOLUSD",1727955025380,6.48905653,137.56,137.5,7.2725]
["bitfinex","SOLUSD",1727955025558,36.2402,137.58,137.5,7.2725]
["bitfinex","SOLUSD",1727955025758,16.87559213,137.57,137.5,7.2725]
["bitfinex","SOLUSD",1727955025978,6.49061236,137.56,137.5,7.2725]
["bitfinex","SOLUSD",1727955026271,36.2402,137.58,137.5,7.2725]
["bitfinex","SOLUSD",1727955026272,36.2402,137.58,137.51,7.272]
["bitfinex","SOLUSD",1727955026452,6.48915728,137.57,137.51,7.272]
["bitfinex","SOLUSD",1727955026654,36.2402,137.58,137.51,7.272]
["bitfinex","SOLUSD",1727955026853,6.48940804,137.57,137.53,7.2711]
["bitfinex","SOLUSD",1727955027177,36.2402,137.58,137.53,7.2711]
["bitfinex","SOLUSD",1727955029558,16.2402,137.58,137.53,7.2711]
["bitfinex","SOLUSD",1727955030387,6.122,137.61,137.51,41.956384]
["bitfinex","SOLUSD",1727955030554,16.86101471,137.6,137.54,7.2705]
["bitfinex","SOLUSD",1727955032172,16.86101471,137.6,137.53,25.4483]
["bitfinex","SOLUSD",1727955032473,20.0,137.6,137.53,25.4483]
["bitfinex","SOLUSD",1727955032652,6.48303617,137.59,137.53,25.4483]
["bitfinex","SOLUSD",1727955032856,6.48303617,137.58,137.53,25.4483]
["bitfinex","SOLUSD",1727955033055,20.0,137.6,137.53,25.4483]
["bitfinex","SOLUSD",1727955033257,6.4834007,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1727955033485,6.4834007,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1727955033683,20.0,137.6,137.54,7.2705]
["bitfinex","SOLUSD",1727955033862,6.4831474,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1727955034062,20.0,137.6,137.54,7.2705]
["bitfinex","SOLUSD",1727955034274,6.4832126,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1727955035992,6.4832126,137.59,137.55,7.27]
["bitfinex","SOLUSD",1727955036668,6.4832126,137.59,137.54,31.047284]
["bitfinex","SOLUSD",1727955036868,16.85778836,137.59,137.54,31.047284]
["bitfinex","SOLUSD",1727955038284,16.85778836,137.59,137.55,7.27]
["bitfinex","SOLUSD",1727955038973,6.4832126,137.59,137.55,7.27]
["bitfinex","SOLUSD",1727955039165,6.4832126,137.58,137.55,7.27]
["bitfinex","SOLUSD",1727955039379,20.0,137.61,137.55,7.27]
["bitfinex","SOLUSD",1727955039584,16.86675589,137.6,137.55,7.27]
["bitfinex","SOLUSD",1727955039761,16.86675589,137.59,137.55,7.27]
["bitfinex","SOLUSD",1727955039961,6.4872138,137.58,137.55,7.27]
["bitfinex","SOLUSD",1727955040171,20.0,137.61,137.54,31.047284]
["bitfinex","SOLUSD",1727955040370,16.86958936,137.6,137.54,31.047284]
["bitfinex","SOLUSD",1727955041668,16.87809852,137.59,137.54,31.047284]
["bitfinex","SOLUSD",1727955041877,6.49157635,137.58,137.54,31.047284]
["bitfinex","SOLUSD",1727955042061,20.0,137.61,137.55,7.27]
["bitfinex","SOLUSD",1727955042289,16.8823342,137.6,137.55,7.27]
["bitfinex","SOLUSD",1727955043480,16.8823342,137.6,137.53,25.4483]
["bitfinex","SOLUSD",1727955043685,20.0,137.59,137.53,25.4485]
["bitfinex","SOLUSD",1727955043875,16.8823342,137.58,137.53,25.4485]
["bitfinex","SOLUSD",1727955045185,10.40161828,137.57,137.53,25.4485]
["bitfinex","SOLUSD",1727955045700,20.0,137.61,137.53,25.4485]
["bitfinex","SOLUSD",1727955045701,6.50101142,137.56,137.53,25.4485]
["bitfinex","SOLUSD",1727955045987,20.0,137.61,137.53,25.4485]
["bitfinex","SOLUSD",1727955046191,20.0,137.59,137.53,25.4485]
["bitfinex","SOLUSD",1727955046888,20.0,137.61,137.53,18.1774]
["bitfinex","SOLUSD",1727955047869,20.0,137.61,137.53,25.4481]
["bitfinex","SOLUSD",1727955049271,20.0,137.61,137.54,23.776884]
["bitfinex","SOLUSD",1727955050690,20.0,137.61,137.56,23.776884]
["bitfinex","SOLUSD",1727955053599,20.0,137.61,137.54,13.274]
["bitfinex","SOLUSD",1727955053786,20.0,137.61,137.55,7.2699]
["bitfinex","SOLUSD",1727955054078,20.0,137.61,137.54,13.2739]
["bitfinex","SOLUSD",1727955054899,20.0,137.64,137.55,23.776884]
["bitfinex","SOLUSD",1727955055201,20.0,137.64,137.56,7.2693]
["bitfinex","SOLUSD",1727955055375,20.0,137.64,137.55,49.221684]
["bitfinex","SOLUSD",1727955055994,20.0,137.64,137.55,41.951684]
["bitfinex","SOLUSD",1727955056192,20.0,137.64,137.57,23.776884]
["bitfinex","SOLUSD",1727955060292,20.0,137.64,137.58,23.776884]
["bitfinex","SOLUSD",1727955061987,20.0,137.64,137.57,31.045784]
["bitfinex","SOLUSD",1727955062207,20.0,137.64,137.57,23.776884]
["bitfinex","SOLUSD",1727955063103,20.0,137.64,137.54,13.2736]
["bitfinex","SOLUSD",1727955063277,20.0,137.64,137.55,7.27]
["bitfinex","SOLUSD",1727955064098,20.0,137.64,137.55,25.445]
["bitfinex","SOLUSD",1727955064498,20.0,137.64,137.56,23.776884]
["bitfinex","SOLUSD",1727955064897,20.0,137.64,137.56,38.015039]
["bitfinex","SOLUSD",1727955065100,20.0,137.64,137.58,23.776884]
["bitfinex","SOLUSD",1727955065803,20.0,137.64,137.55,7.27]
["bitfinex","SOLUSD",1727955066006,20.0,137.64,137.55,31.046884]
["bitfinex","SOLUSD",1727955066996,20.0,137.64,137.55,23.776884]
["bitfinex","SOLUSD",1727955067190,20.0,137.64,137.54,31.4496]
["bitfinex","SOLUSD",1727955068211,20.0,137.64,137.55,7.27]
["bitfinex","SOLUSD",1727955068596,20.0,137.64,137.56,7.2695]
["bitfinex","SOLUSD",1727955068909,20.0,137.64,137.57,23.776884]
["bitfinex","SOLUSD",1727955078940,1.26563165,137.66,137.61,23.776884]
["bitfinex","SOLUSD",1727955079224,15.735,137.68,137.61,63.448639]
["bitfinex","SOLUSD",1727955080322,15.735,137.68,137.62,7.2662]
["bitfinex","SOLUSD",1727955080519,15.735,137.68,137.63,7.2654]
["bitfinex","SOLUSD",1727955080709,15.3829,137.72,137.64,46.73262762]
["bitfinex","SOLUSD",1727955080904,15.3829,137.72,137.66,23.776884]
["bitfinex","SOLUSD",1727955081325,15.3829,137.72,137.66,31.041084]
["bitfinex","SOLUSD",1727955081923,15.3829,137.72,137.66,45.279239]
["bitfinex","SOLUSD",1727955083327,15.3829,137.72,137.66,45.279239]
["bitfinex","SOLUSD",1727955083506,15.3829,137.72,137.68,23.776884]
["bitfinex","SOLUSD",1727955083818,15.3829,137.72,137.69,1.45227046]
["bitfinex","SOLUSD",1727955084022,15.3829,137.72,137.68,23.776884]
["bitfinex","SOLUSD",1727955084597,15.3829,137.72,137.69,1.45220987]
["bitfinex","SOLUSD",1727955084999,15.3829,137.72,137.68,23.776884]
["bitfinex","SOLUSD",1727955085221,15.3829,137.72,137.62,18.1651]
["bitfinex","SOLUSD",1727955085415,6.4092,137.71,137.6,27.929855]
["bitfinex","SOLUSD",1727955085620,20.0,137.7,137.6,27.929855]
["bitfinex","SOLUSD",1727955086312,6.4092,137.71,137.63,14.238155]
["bitfinex","SOLUSD",1727955086527,6.4092,137.71,137.61,23.776884]
["bitfinex","SOLUSD",1727955086697,6.4092,137.71,137.61,31.043684]
["bitfinex","SOLUSD",1727955087304,6.4092,137.71,137.62,14.238155]
["bitfinex","SOLUSD",1727955087526,6.4092,137.71,137.65,7.2642]
["bitfinex","SOLUSD",1727955088427,15.3829,137.72,137.66,23.776884]
["bitfinex","SOLUSD",1727955088606,15.3829,137.72,137.64,25.4277]
["bitfinex","SOLUSD",1727955088807,15.3829,137.72,137.65,23.776884]
["bitfinex","SOLUSD",1727955090505,15.3829,137.72,137.65,31.041584]
["bitfinex","SOLUSD",1727955090909,15.3829,137.72,137.65,23.776884]
["bitfinex","SOLUSD",1727955094546,15.3829,137.72,137.6,6.4243]
["bitfinex","SOLUSD",1727955094854,20.0,137.7,137.6,7.267]
["bitfinex","SOLUSD",1727955095022,6.0627,137.66,137.57,7.2689]
["bitfinex","SOLUSD",1727955095204,6.0627,137.66,137.56,13.5211]
["bitfinex","SOLUSD",1727955096403,6.0627,137.66,137.56,6.2518]
["bitfinex","SOLUSD",1727955096741,6.0627,137.66,137.57,7.2689]
["bitfinex","SOLUSD",1727955101636,6.0627,137.66,137.6,7.267]
["bitfinex","SOLUSD",1727955101953,6.0627,137.66,137.59,23.776884]
["bitfinex","SOLUSD",1727955102319,15.6991,137.67,137.62,31.043184]
["bitfinex","SOLUSD",1727955102836,15.6991,137.67,137.63,8.71858659]
["bitfinex","SOLUSD",1727955103006,15.6991,137.67,137.62,45.98898479]
["bitfinex","SOLUSD",1727955103212,15.6991,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1727955105749,22.8063,137.7,137.65,23.776884]
["bitfinex","SOLUSD",1727955106541,6.34730243,137.69,137.65,23.776884]
["bitfinex","SOLUSD",1727955106717,6.34730243,137.68,137.65,23.776884]
["bitfinex","SOLUSD",1727955106917,6.34730243,137.67,137.65,23.776884]
["bitfinex","SOLUSD",1727955107146,6.34730243,137.66,137.65,23.776884]
["bitfinex","SOLUSD",1727955112226,16.3218,137.7,137.65,23.776884]
["bitfinex","SOLUSD",1727955112427,6.34965505,137.66,137.65,23.776884]
["bitfinex","SOLUSD",1727955113148,6.34965505,137.69,137.65,23.776884]
["bitfinex","SOLUSD",1727955113351,6.34965505,137.68,137.65,23.776884]
["bitfinex","SOLUSD",1727955113649,16.3218,137.7,137.65,23.776884]
["bitfinex","SOLUSD",1727955113650,6.34965505,137.67,137.66,14.2124518]
["bitfinex","SOLUSD",1727955115450,6.35492646,137.67,137.66,14.2124518]
["bitfinex","SOLUSD",1727955115653,12.70984625,137.67,137.66,14.2124518]
["bitfinex","SOLUSD",1727955115950,16.3218,137.7,137.66,14.2124518]
["bitfinex","SOLUSD",1727955116325,6.3550291,137.69,137.66,14.2124518]
["bitfinex","SOLUSD",1727955116630,16.3218,137.7,137.66,14.2124518]
["bitfinex","SOLUSD",1727955116631,6.3550291,137.68,137.66,14.2124518]
["bitfinex","SOLUSD",1727955116963,6.3550291,137.67,137.66,14.2124518]
["bitfinex","SOLUSD",1727955117330,6.3550291,137.67,137.61,25.4337]
["bitfinex","SOLUSD",1727955117541,6.3550291,137.66,137.62,14.2124518]
["bitfinex","SOLUSD",1727955117823,6.3550291,137.65,137.62,14.2124518]
["bitfinex","SOLUSD",1727955118036,6.3550291,137.64,137.6,14.2124518]
["bitfinex","SOLUSD",1727955118235,6.3550291,137.63,137.6,14.2124518]
["bitfinex","SOLUSD",1727955118439,6.3550291,137.62,137.61,14.2124518]
["bitfinex","SOLUSD",1727955118741,6.3550291,137.64,137.61,14.2124518]
["bitfinex","SOLUSD",1727955118946,6.3550291,137.63,137.6,14.2124518]
["bitfinex","SOLUSD",1727955119131,6.3550291,137.62,137.61,14.2124518]
["bitfinex","SOLUSD",1727955119829,6.3550291,137.64,137.61,14.2124518]
["bitfinex","SOLUSD",1727955120151,6.3550291,137.63,137.61,14.2124518]
["bitfinex","SOLUSD",1727955120331,6.3550291,137.62,137.61,14.2124518]
["bitfinex","SOLUSD",1727955120534,6.3550291,137.64,137.61,37.9893358]
["bitfinex","SOLUSD",1727955120755,6.3550291,137.63,137.62,14.2124518]
["bitfinex","SOLUSD",1727955120938,6.3550291,137.63,137.62,37.9893358]
["bitfinex","SOLUSD",1727955121139,6.36101435,137.63,137.62,37.9893358]
["bitfinex","SOLUSD",1727955121349,6.36101435,137.63,137.62,45.2556358]
["bitfinex","SOLUSD",1727955121560,6.36101435,137.63,137.62,53.25455904]
["bitfinex","SOLUSD",1727955124153,15.8168,137.69,137.62,53.25455904]
["bitfinex","SOLUSD",1727955124335,15.8168,137.69,137.63,23.776884]
["bitfinex","SOLUSD",1727955124542,6.3691635,137.68,137.63,23.776884]
["bitfinex","SOLUSD",1727955124755,6.36924527,137.67,137.63,23.776884]
["bitfinex","SOLUSD",1727955125053,6.36924527,137.66,137.63,23.776884]
["bitfinex","SOLUSD",1727955125259,6.36924527,137.65,137.63,23.776884]
["bitfinex","SOLUSD",1727955125452,6.36924527,137.64,137.63,23.776884]
["bitfinex","SOLUSD",1727955126655,6.36924527,137.64,137.63,31.042684]
["bitfinex","SOLUSD",1727955127642,15.8168,137.69,137.63,31.042684]
["bitfinex","SOLUSD",1727955127837,6.3700545,137.64,137.63,31.042684]
["bitfinex","SOLUSD",1727955129247,6.3700545,137.64,137.63,32.49541469]
["bitfinex","SOLUSD",1727955129445,6.3700545,137.64,137.63,31.042684]
["bitfinex","SOLUSD",1727955130040,15.8168,137.69,137.65,23.776884]
["bitfinex","SOLUSD",1727955130246,6.3733215,137.68,137.65,23.776884]
["bitfinex","SOLUSD",1727955130447,6.3733215,137.67,137.65,23.776884]
["bitfinex","SOLUSD",1727955130649,6.3733215,137.66,137.65,23.776884]
["bitfinex","SOLUSD",1727955130842,15.8168,137.69,137.65,23.776884]
["bitfinex","SOLUSD",1727955131253,6.37523565,137.68,137.65,23.776884]
["bitfinex","SOLUSD",1727955131469,6.37523565,137.67,137.65,23.776884]
["bitfinex","SOLUSD",1727955131660,6.37523565,137.66,137.65,23.776884]
["bitfinex","SOLUSD",1727955132465,6.37523565,137.66,137.65,7.2648]
["bitfinex","SOLUSD",1727955132664,6.37523565,137.66,137.65,31.041684]
["bitfinex","SOLUSD",1727955132851,6.37523565,137.66,137.65,23.776884]
["bitfinex","SOLUSD",1727955133773,6.37523565,137.66,137.65,31.041684]
["bitfinex","SOLUSD",1727955134063,6.37523565,137.66,137.65,32.49427179]
["bitfinex","SOLUSD",1727955134271,21.9415,137.73,137.67,7.2636]
["bitfinex","SOLUSD",1727955134440,6.37870144,137.72,137.67,29.47497504]
["bitfinex","SOLUSD",1727955134646,6.37870144,137.71,137.68,1.45234372]
["bitfinex","SOLUSD",1727955134848,6.37870144,137.7,137.68,1.45234372]
["bitfinex","SOLUSD",1727955135060,21.9415,137.73,137.68,1.45234372]
["bitfinex","SOLUSD",1727955135061,6.37870144,137.69,137.68,1.45234372]
["bitfinex","SOLUSD",1727955135251,6.37870144,137.69,137.68,23.776884]
["bitfinex","SOLUSD",1727955135454,6.37870144,137.69,137.68,31.040084]
["bitfinex","SOLUSD",1727955136267,6.37870144,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1727955136452,6.37870144,137.68,137.63,18.1636]
["bitfinex","SOLUSD",1727955136658,6.37870144,137.67,137.6,40.37917504]
["bitfinex","SOLUSD",1727955136873,6.37870144,137.66,137.6,40.37917504]
["bitfinex","SOLUSD",1727955137048,6.37870144,137.65,137.6,40.37917504]
["bitfinex","SOLUSD",1727955137252,6.37870144,137.64,137.6,40.37917504]
["bitfinex","SOLUSD",1727955137585,6.37587556,137.63,137.61,7.2668]
["bitfinex","SOLUSD",1727955137745,6.37587556,137.63,137.62,7.2663]
["bitfinex","SOLUSD",1727955137948,20.0,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1727955138167,15.5945,137.68,137.6,40.37917504]
["bitfinex","SOLUSD",1727955138168,6.37595093,137.66,137.6,22.21137504]
["bitfinex","SOLUSD",1727955138355,6.37595093,137.65,137.63,7.2655]
["bitfinex","SOLUSD",1727955138553,6.37595093,137.64,137.63,7.2655]
["bitfinex","SOLUSD",1727955138756,6.37595093,137.67,137.63,7.2655]
["bitfinex","SOLUSD",1727955138981,6.37595093,137.66,137.63,7.2655]
["bitfinex","SOLUSD",1727955139269,6.37595093,137.65,137.64,23.776884]
["bitfinex","SOLUSD",1727955139853,6.37595093,137.67,137.64,45.98825904]
["bitfinex","SOLUSD",1727955140063,6.37595093,137.66,137.64,64.15105904]
["bitfinex","SOLUSD",1727955140266,6.37595093,137.65,137.64,64.15105904]
["bitfinex","SOLUSD",1727955140478,6.37595093,137.65,137.64,71.41595904]
["bitfinex","SOLUSD",1727955140781,6.37595093,137.65,137.64,64.15105904]
["bitfinex","SOLUSD",1727955141082,6.37616015,137.67,137.66,23.776884]
["bitfinex","SOLUSD",1727955141874,6.37616015,137.67,137.66,54.70495921]
["bitfinex","SOLUSD",1727955142051,6.37616015,137.67,137.66,53.25245904]
["bitfinex","SOLUSD",1727955143953,15.8852,137.71,137.67,31.040384]
["bitfinex","SOLUSD",1727955146458,35.9066,137.75,137.67,23.776884]
["bitfinex","SOLUSD",1727955146663,15.9066,137.75,137.69,23.776884]
["bitfinex","SOLUSD",1727955147576,6.36978438,137.74,137.69,23.776884]
["bitfinex","SOLUSD",1727955147874,6.36978438,137.73,137.69,23.776884]
["bitfinex","SOLUSD",1727955148062,6.36978438,137.72,137.69,23.776884]
["bitfinex","SOLUSD",1727955148256,6.36978438,137.71,137.69,23.776884]
["bitfinex","SOLUSD",1727955148570,6.36978438,137.7,137.69,23.776884]
["bitfinex","SOLUSD",1727955149077,6.36978438,137.7,137.69,31.039484]
["bitfinex","SOLUSD",1727955151672,15.1269,137.78,137.73,23.776884]
["bitfinex","SOLUSD",1727955153292,15.1269,137.78,137.74,23.776884]
["bitfinex","SOLUSD",1727955154384,15.0195,137.81,137.74,23.776884]
["bitfinex","SOLUSD",1727955161098,15.0195,137.81,137.71,7.2614]
["bitfinex","SOLUSD",1727955161698,15.0195,137.81,137.71,21.46175332]
["bitfinex","SOLUSD",1727955162291,15.0195,137.81,137.72,14.20035332]
["bitfinex","SOLUSD",1727955164002,15.0195,137.81,137.74,14.20035332]
["bitfinex","SOLUSD",1727955164405,15.0195,137.81,137.76,14.20035332]
["bitfinex","SOLUSD",1727955164586,15.0195,137.81,137.78,14.20035332]
["bitfinex","SOLUSD",1727955164792,15.0195,137.81,137.77,14.20035332]
["bitfinex","SOLUSD",1727955165392,15.0195,137.81,137.73,24.1561]
["bitfinex","SOLUSD",1727955165583,15.0195,137.81,137.73,18.1507]
["bitfinex","SOLUSD",1727955165784,23.776884,137.8,137.7,45.62165332]
["bitfinex","SOLUSD",1727955166108,15.0195,137.81,137.67,38.68415332]
["bitfinex","SOLUSD",1727955166109,15.2646,137.76,137.67,38.68415332]
["bitfinex","SOLUSD",1727955166290,15.2646,137.76,137.67,45.94765332]
["bitfinex","SOLUSD",1727955166487,15.2646,137.76,137.67,24.4838]
["bitfinex","SOLUSD",1727955166685,15.2646,137.76,137.67,25.4222]
["bitfinex","SOLUSD",1727955168405,15.2646,137.76,137.68,31.039984]
["bitfinex","SOLUSD",1727955168913,15.2646,137.76,137.7,7.262]
["bitfinex","SOLUSD",1727955169100,15.2646,137.76,137.69,25.4189]
["bitfinex","SOLUSD",1727955169694,15.2646,137.76,137.7,7.2621]
["bitfinex","SOLUSD",1727955170706,15.2646,137.76,137.71,8.71345247]
["bitfinex","SOLUSD",1727955170905,15.2646,137.76,137.71,18.1535]
["bitfinex","SOLUSD",1727955171112,15.2646,137.76,137.72,7.261]
["bitfinex","SOLUSD",1727955174793,15.2646,137.76,137.71,18.1535]
["bitfinex","SOLUSD",1727955176111,6.49199159,137.75,137.71,18.1535]
["bitfinex","SOLUSD",1727955176318,6.49199159,137.74,137.71,18.1535]
["bitfinex","SOLUSD",1727955176510,15.2646,137.76,137.71,18.1535]
["bitfinex","SOLUSD",1727955176897,6.49289797,137.73,137.71,18.1535]
["bitfinex","SOLUSD",1727955177202,6.49289797,137.72,137.71,18.1535]
["bitfinex","SOLUSD",1727955177795,6.49289797,137.72,137.67,7.2637]
["bitfinex","SOLUSD",1727955177999,6.49289797,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1727955178196,6.49289797,137.7,137.68,7.2631]
["bitfinex","SOLUSD",1727955178396,15.2646,137.76,137.64,16.1104]
["bitfinex","SOLUSD",1727955178397,6.49289797,137.69,137.64,16.1104]
["bitfinex","SOLUSD",1727955178709,6.49289797,137.68,137.64,25.4274]
["bitfinex","SOLUSD",1727955178912,6.49289797,137.67,137.64,25.4274]
["bitfinex","SOLUSD",1727955179113,16.0389,137.71,137.64,25.4274]
["bitfinex","SOLUSD",1727955179114,6.49289797,137.66,137.65,7.2646]
["bitfinex","SOLUSD",1727955179709,6.4922964,137.66,137.64,18.1622]
["bitfinex","SOLUSD",1727955179909,16.0389,137.71,137.65,23.776884]
["bitfinex","SOLUSD",1727955180112,6.49238114,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1727955180306,6.49238114,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1727955180508,6.49238114,137.68,137.66,7.2642]
["bitfinex","SOLUSD",1727955180702,6.49238114,137.67,137.66,31.041084]
["bitfinex","SOLUSD",1727955185314,16.0389,137.71,137.66,31.041084]
["bitfinex","SOLUSD",1727955185629,16.0389,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1727955185831,6.49836726,137.7,137.67,7.2636]
["bitfinex","SOLUSD",1727955186006,6.49836726,137.69,137.66,49.201484]
["bitfinex","SOLUSD",1727955186210,6.49836726,137.68,137.66,49.201484]
["bitfinex","SOLUSD",1727955186408,6.49836726,137.67,137.66,49.201484]
["bitfinex","SOLUSD",1727955189524,6.49836726,137.67,137.66,18.1605]
["bitfinex","SOLUSD",1727955190125,6.49836726,137.67,137.66,25.4247]
["bitfinex","SOLUSD",1727955190324,6.49836726,137.67,137.65,7.2645]
["bitfinex","SOLUSD",1727955190636,6.49836726,137.66,137.65,31.041684]
["bitfinex","SOLUSD",1727955191629,6.49836726,137.66,137.65,49.203384]
["bitfinex","SOLUSD",1727955191813,16.0389,137.71,137.66,7.2641]
["bitfinex","SOLUSD",1727955192212,6.49732072,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1727955192422,6.49732072,137.69,137.66,7.2641]
["bitfinex","SOLUSD",1727955192626,6.49732072,137.68,137.66,7.2641]
["bitfinex","SOLUSD",1727955192825,6.49732072,137.67,137.66,7.2641]
["bitfinex","SOLUSD",1727955195139,6.49916052,137.67,137.66,7.2641]
["bitfinex","SOLUSD",1727955195635,6.49916052,137.67,137.65,63.41444477]
["bitfinex","SOLUSD",1727955195832,6.49916052,137.66,137.65,63.41444477]
["bitfinex","SOLUSD",1727955198140,6.49916052,137.66,137.62,18.1648]
["bitfinex","SOLUSD",1727955198320,6.49916052,137.65,137.62,18.1648]
["bitfinex","SOLUSD",1727955198528,6.5296,137.69,137.62,18.1648]
["bitfinex","SOLUSD",1727955198529,15.3397,137.68,137.62,18.1648]
["bitfinex","SOLUSD",1727955198725,6.4975901,137.67,137.62,25.4311]
["bitfinex","SOLUSD",1727955198920,6.4975901,137.66,137.62,25.4311]
["bitfinex","SOLUSD",1727955199136,6.4975901,137.65,137.62,25.4311]
["bitfinex","SOLUSD",1727955199436,15.3397,137.68,137.62,25.4311]
["bitfinex","SOLUSD",1727955199437,6.4975901,137.64,137.62,25.4311]
["bitfinex","SOLUSD",1727955199628,15.3397,137.68,137.62,25.4311]
["bitfinex","SOLUSD",1727955199833,6.49789203,137.67,137.62,18.1648]
["bitfinex","SOLUSD",1727955200029,6.49789203,137.66,137.62,18.1648]
["bitfinex","SOLUSD",1727955200229,6.49789203,137.65,137.62,18.1648]
["bitfinex","SOLUSD",1727955200417,15.3397,137.68,137.62,18.1648]
["bitfinex","SOLUSD",1727955200618,6.49850069,137.67,137.62,18.1648]
["bitfinex","SOLUSD",1727955200818,6.49850069,137.66,137.62,18.1648]
["bitfinex","SOLUSD",1727955201117,6.49850069,137.65,137.62,18.1648]
["bitfinex","SOLUSD",1727955201312,15.3397,137.68,137.62,18.1648]
["bitfinex","SOLUSD",1727955201619,6.49905047,137.67,137.62,18.1648]
["bitfinex","SOLUSD",1727955201936,6.4990212,137.66,137.62,18.1648]
["bitfinex","SOLUSD",1727955202317,16.1946,137.64,137.59,18.1687]
["bitfinex","SOLUSD",1727955202538,16.1946,137.64,137.57,7.2688]
["bitfinex","SOLUSD",1727955202746,16.1946,137.64,137.52,19.83679364]
["bitfinex","SOLUSD",1727955202747,22.4192,137.64,137.53,22.22148198]
["bitfinex","SOLUSD",1727955202930,22.4192,137.64,137.55,7.2696]
["bitfinex","SOLUSD",1727955202931,6.49949882,137.63,137.55,7.2696]
["bitfinex","SOLUSD",1727955203116,6.49949882,137.62,137.55,7.2696]
["bitfinex","SOLUSD",1727955203316,22.4192,137.64,137.55,7.2697]
["bitfinex","SOLUSD",1727955203516,6.49919653,137.63,137.53,40.39828198]
["bitfinex","SOLUSD",1727955203741,6.49919653,137.62,137.56,7.2695]
["bitfinex","SOLUSD",1727955203957,6.49919653,137.61,137.56,7.2695]
["bitfinex","SOLUSD",1727955204244,22.4192,137.64,137.56,7.2695]
["bitfinex","SOLUSD",1727955204245,6.49856855,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1727955204540,22.4192,137.64,137.56,7.2695]
["bitfinex","SOLUSD",1727955204741,6.49738007,137.63,137.56,7.2695]
["bitfinex","SOLUSD",1727955204939,6.49751345,137.62,137.56,7.2695]
["bitfinex","SOLUSD",1727955205447,6.49751345,137.61,137.56,7.2695]
["bitfinex","SOLUSD",1727955205745,6.49751345,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1727955206041,6.49751345,137.59,137.56,7.2695]
["bitfinex","SOLUSD",1727955206240,22.4192,137.64,137.56,7.2695]
["bitfinex","SOLUSD",1727955206431,6.49237389,137.63,137.56,7.2695]
["bitfinex","SOLUSD",1727955206743,6.49237389,137.62,137.56,23.776884]
["bitfinex","SOLUSD",1727955207058,6.49237389,137.61,137.56,31.046284]
["bitfinex","SOLUSD",1727955207242,22.4192,137.64,137.56,31.046284]
["bitfinex","SOLUSD",1727955207430,6.49291774,137.63,137.56,31.046284]
["bitfinex","SOLUSD",1727955207634,6.49291774,137.62,137.56,31.046284]
["bitfinex","SOLUSD",1727955207828,22.4192,137.64,137.56,31.046284]
["bitfinex","SOLUSD",1727955208030,6.49498275,137.63,137.56,31.046284]
["bitfinex","SOLUSD",1727955208229,22.4192,137.64,137.56,7.2694]
["bitfinex","SOLUSD",1727955208434,6.49553654,137.63,137.56,7.2694]
["bitfinex","SOLUSD",1727955208617,6.49553654,137.62,137.56,7.2694]
["bitfinex","SOLUSD",1727955208823,22.4192,137.64,137.56,7.2694]
["bitfinex","SOLUSD",1727955209025,6.49542405,137.63,137.56,7.2694]
["bitfinex","SOLUSD",1727955209238,22.4192,137.64,137.56,7.2694]
["bitfinex","SOLUSD",1727955209433,6.49543857,137.63,137.57,19.62598019]
["bitfinex","SOLUSD",1727955209747,16.1946,137.64,137.6,7.267]
["bitfinex","SOLUSD",1727955209940,6.49567372,137.63,137.6,7.267]
["bitfinex","SOLUSD",1727955212848,16.1946,137.64,137.59,18.1693]
["bitfinex","SOLUSD",1727955215135,16.1946,137.64,137.56,24.6545]
["bitfinex","SOLUSD",1727955215451,16.1946,137.64,137.57,7.2689]
["bitfinex","SOLUSD",1727955215634,16.1946,137.64,137.56,25.4423]
["bitfinex","SOLUSD",1727955215828,16.1946,137.64,137.56,18.1729]
["bitfinex","SOLUSD",1727955216026,16.1946,137.64,137.56,25.442]
["bitfinex","SOLUSD",1727955216445,16.1946,137.64,137.56,18.1729]
["bitfinex","SOLUSD",1727955217348,23.776884,137.63,137.54,7.2704]
["bitfinex","SOLUSD",1727955217650,30.120984,137.63,137.54,7.2704]
["bitfinex","SOLUSD",1727955219248,6.3441,137.63,137.53,46.56538198]
["bitfinex","SOLUSD",1727955219451,6.3441,137.63,137.56,7.2694]
["bitfinex","SOLUSD",1727955219638,6.3441,137.63,137.56,21.50078968]
["bitfinex","SOLUSD",1727955222340,6.49207541,137.62,137.56,21.50078968]
["bitfinex","SOLUSD",1727955222538,6.3441,137.63,137.56,7.2694]
["bitfinex","SOLUSD",1727955222740,6.49191579,137.62,137.56,21.50078968]
["bitfinex","SOLUSD",1727955222959,6.3441,137.63,137.56,21.50078968]
["bitfinex","SOLUSD",1727955223337,6.3441,137.63,137.56,7.2694]
["bitfinex","SOLUSD",1727955223538,6.3441,137.63,137.56,21.50078968]
["bitfinex","SOLUSD",1727955224246,6.3441,137.63,137.54,23.776884]
["bitfinex","SOLUSD",1727955224247,6.3441,137.63,137.57,21.50028968]
["bitfinex","SOLUSD",1727955224448,6.3441,137.63,137.58,14.23138968]
["bitfinex","SOLUSD",1727955225549,6.3441,137.63,137.57,21.50028968]
["bitfinex","SOLUSD",1727955225741,6.3441,137.63,137.56,18.1725]
["bitfinex","SOLUSD",1727955225944,6.3441,137.63,137.57,14.23138968]
["bitfinex","SOLUSD",1727955226362,6.3441,137.63,137.59,14.23138968]
["bitfinex","SOLUSD",1727955226574,16.1946,137.64,137.59,14.23138968]
["bitfinex","SOLUSD",1727955226744,6.4915958,137.63,137.59,14.23138968]
["bitfinex","SOLUSD",1727955227045,16.1946,137.64,137.58,39.67088968]
["bitfinex","SOLUSD",1727955227364,6.49159163,137.63,137.58,39.67088968]
["bitfinex","SOLUSD",1727955227663,16.1946,137.64,137.58,39.67088968]
["bitfinex","SOLUSD",1727955227847,6.4913471,137.63,137.58,39.67088968]
["bitfinex","SOLUSD",1727955228049,16.1946,137.64,137.59,14.23138968]
["bitfinex","SOLUSD",1727955228255,6.49135156,137.63,137.59,14.23138968]
["bitfinex","SOLUSD",1727955228567,16.1946,137.64,137.59,14.23138968]
["bitfinex","SOLUSD",1727955228861,6.49110962,137.63,137.59,14.23138968]
["bitfinex","SOLUSD",1727955229071,16.1946,137.64,137.59,14.23138968]
["bitfinex","SOLUSD",1727955229248,6.49112752,137.63,137.59,14.23138968]
["bitfinex","SOLUSD",1727955229448,16.1946,137.64,137.59,14.23138968]
["bitfinex","SOLUSD",1727955229673,16.1946,137.64,137.61,21.49818968]
["bitfinex","SOLUSD",1727955229963,43.08616469,137.74,137.63,14.23138968]
["bitfinex","SOLUSD",1727955229964,15.9107,137.68,137.63,14.23138968]
["bitfinex","SOLUSD",1727955230170,6.49176016,137.67,137.63,14.23138968]
["bitfinex","SOLUSD",1727955230373,6.49176016,137.66,137.63,14.23138968]
["bitfinex","SOLUSD",1727955230663,6.49176016,137.65,137.63,14.23138968]
["bitfinex","SOLUSD",1727955230868,15.9107,137.68,137.63,14.23138968]
["bitfinex","SOLUSD",1727955231043,6.49199711,137.67,137.63,14.23138968]
["bitfinex","SOLUSD",1727955231371,6.49199711,137.66,137.63,14.23138968]
["bitfinex","SOLUSD",1727955231554,6.49199711,137.65,137.63,14.23138968]
["bitfinex","SOLUSD",1727955231758,15.9107,137.68,137.63,14.23138968]
["bitfinex","SOLUSD",1727955231943,6.4921306,137.67,137.63,14.23138968]
["bitfinex","SOLUSD",1727955232143,6.4921306,137.66,137.63,14.23138968]
["bitfinex","SOLUSD",1727955232360,6.4921306,137.65,137.64,14.23138968]
["bitfinex","SOLUSD",1727955232555,6.4921306,137.65,137.64,21.49668968]
["bitfinex","SOLUSD",1727955232754,6.4921306,137.65,137.64,22.94952251]
["bitfinex","SOLUSD",1727955232958,6.4921306,137.65,137.64,21.49668968]
["bitfinex","SOLUSD",1727955233477,15.9107,137.68,137.64,14.23138968]
["bitfinex","SOLUSD",1727955233766,6.4936102,137.67,137.64,14.23138968]
["bitfinex","SOLUSD",1727955233977,6.4936102,137.66,137.64,14.23138968]
["bitfinex","SOLUSD",1727955234158,15.9107,137.68,137.64,14.23138968]
["bitfinex","SOLUSD",1727955234361,6.49295233,137.67,137.64,14.23138968]
["bitfinex","SOLUSD",1727955234578,6.49295233,137.66,137.64,14.23138968]
["bitfinex","SOLUSD",1727955234875,15.9107,137.68,137.64,14.23138968]
["bitfinex","SOLUSD",1727955235075,15.9107,137.68,137.62,18.1656]
["bitfinex","SOLUSD",1727955235259,6.49364418,137.67,137.59,18.1687]
["bitfinex","SOLUSD",1727955235577,6.49364418,137.66,137.59,18.1687]
["bitfinex","SOLUSD",1727955235755,6.49364418,137.65,137.58,21.49978968]
["bitfinex","SOLUSD",1727955236078,6.49364418,137.64,137.58,21.49978968]
["bitfinex","SOLUSD",1727955236269,20.0,137.67,137.58,21.49978968]
["bitfinex","SOLUSD",1727955236573,6.49123757,137.66,137.58,21.49978968]
["bitfinex","SOLUSD",1727955236758,6.49123757,137.65,137.58,21.49978968]
["bitfinex","SOLUSD",1727955236960,6.49123757,137.64,137.58,21.49978968]
["bitfinex","SOLUSD",1727955237174,20.0,137.67,137.59,23.776884]
["bitfinex","SOLUSD",1727955237356,6.49180658,137.66,137.59,23.776884]
["bitfinex","SOLUSD",1727955237556,6.49180045,137.65,137.59,31.044784]
["bitfinex","SOLUSD",1727955237754,6.49180045,137.64,137.59,31.044784]
["bitfinex","SOLUSD",1727955238084,20.0,137.67,137.59,31.044784]
["bitfinex","SOLUSD",1727955238372,15.435,137.65,137.57,7.2689]
["bitfinex","SOLUSD",1727955238554,6.49145316,137.64,137.57,7.2689]
["bitfinex","SOLUSD",1727955239978,6.49145316,137.64,137.57,25.4413]
["bitfinex","SOLUSD",1727955240274,13.03675316,137.63,137.55,7.2699]
["bitfinex","SOLUSD",1727955240476,6.5453,137.63,137.55,7.2699]
["bitfinex","SOLUSD",1727955240775,6.5453,137.63,137.56,18.1737]
["bitfinex","SOLUSD",1727955240974,6.5453,137.63,137.58,7.2683]
["bitfinex","SOLUSD",1727955242180,6.5453,137.63,137.53,28.39727932]
["bitfinex","SOLUSD",1727955242352,6.5453,137.63,137.55,7.2699]
["bitfinex","SOLUSD",1727955242556,6.5453,137.63,137.55,25.4451]
["bitfinex","SOLUSD",1727955243157,6.5453,137.63,137.55,18.1752]
["bitfinex","SOLUSD",1727955243361,16.1499,137.62,137.55,18.1752]
["bitfinex","SOLUSD",1727955244069,16.1499,137.62,137.54,25.4466]
["bitfinex","SOLUSD",1727955244874,16.1499,137.62,137.55,1.45377667]
["bitfinex","SOLUSD",1727955245181,16.1499,137.62,137.54,25.4466]
["bitfinex","SOLUSD",1727955245475,16.1499,137.62,137.55,1.45378171]
["bitfinex","SOLUSD",1727955245675,16.1499,137.62,137.54,25.4466]
["bitfinex","SOLUSD",1727955246085,16.1499,137.62,137.53,7.2709]
["bitfinex","SOLUSD",1727955247156,43.776884,137.61,137.52,7.2716]
["bitfinex","SOLUSD",1727955247486,43.776884,137.61,137.5,20.28710471]
["bitfinex","SOLUSD",1727955247487,15.9726,137.57,137.5,3.81140471]
["bitfinex","SOLUSD",1727955247779,15.9726,137.57,137.49,4.66528171]
["bitfinex","SOLUSD",1727955247961,15.9726,137.57,137.5,7.2726]
["bitfinex","SOLUSD",1727955248284,20.0,137.56,137.49,0.853877]
["bitfinex","SOLUSD",1727955248498,15.8129,137.54,137.49,0.853877]
["bitfinex","SOLUSD",1727955248984,15.8129,137.54,137.49,8.127077]
["bitfinex","SOLUSD",1727955249190,15.8129,137.54,137.49,0.853877]
["bitfinex","SOLUSD",1727955250467,23.776884,137.51,137.38,18.1968]
["bitfinex","SOLUSD",1727955250683,6.5766,137.5,137.41,7.2774]
["bitfinex","SOLUSD",1727955250877,6.5766,137.5,137.38,40.42537932]
["bitfinex","SOLUSD",1727955250878,6.5766,137.5,137.4,7.2779]
["bitfinex","SOLUSD",1727955251274,23.776884,137.49,137.4,7.2779]
["bitfinex","SOLUSD",1727955251474,23.776884,137.49,137.39,7.2785]
["bitfinex","SOLUSD",1727955251673,15.3125,137.48,137.39,7.2785]
["bitfinex","SOLUSD",1727955251864,15.3125,137.48,137.38,25.4758]
["bitfinex","SOLUSD",1727955252063,23.776884,137.47,137.36,8.133877]
["bitfinex","SOLUSD",1727955252287,7.55844049,137.51,137.36,8.133877]
["bitfinex","SOLUSD",1727955252288,59.089384,137.45,137.36,0.853877]
["bitfinex","SOLUSD",1727955253157,43.776884,137.43,137.36,0.853877]
["bitfinex","SOLUSD",1727955253564,16.4333,137.44,137.36,0.853877]
["bitfinex","SOLUSD",1727955253787,16.4333,137.44,137.37,7.2795]
["bitfinex","SOLUSD",1727955254095,16.4333,137.44,137.36,8.133877]
["bitfinex","SOLUSD",1727955255389,16.4333,137.44,137.37,23.776884]
["bitfinex","SOLUSD",1727955255568,16.4333,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1727955255770,21.428,137.5,137.42,8.73209038]
["bitfinex","SOLUSD",1727955255970,21.428,137.5,137.4,23.776884]
["bitfinex","SOLUSD",1727955256178,16.194,137.49,137.36,19.053777]
["bitfinex","SOLUSD",1727955256373,16.194,137.49,137.37,7.2795]
["bitfinex","SOLUSD",1727955256882,16.194,137.49,137.38,7.279]
["bitfinex","SOLUSD",1727955257277,23.776884,137.48,137.38,7.279]
["bitfinex","SOLUSD",1727955257692,16.194,137.49,137.38,41.973784]
["bitfinex","SOLUSD",1727955257860,16.194,137.49,137.42,7.2768]
["bitfinex","SOLUSD",1727955258285,16.194,137.49,137.41,23.776884]
["bitfinex","SOLUSD",1727955258492,16.194,137.49,137.41,31.054184]
["bitfinex","SOLUSD",1727955258790,16.194,137.49,137.41,23.776884]
["bitfinex","SOLUSD",1727955258991,16.194,137.49,137.41,31.054084]
["bitfinex","SOLUSD",1727955259790,16.194,137.49,137.42,7.2767]
["bitfinex","SOLUSD",1727955260172,16.194,137.49,137.41,31.054284]
["bitfinex","SOLUSD",1727955263692,16.194,137.49,137.41,46.00546332]
["bitfinex","SOLUSD",1727955263881,16.194,137.49,137.42,7.2765]
["bitfinex","SOLUSD",1727955264086,16.194,137.49,137.41,31.054284]
["bitfinex","SOLUSD",1727955264282,16.194,137.49,137.41,23.776884]
["bitfinex","SOLUSD",1727955265587,16.194,137.49,137.4,25.4721]
["bitfinex","SOLUSD",1727955266776,16.194,137.49,137.41,31.054084]
["bitfinex","SOLUSD",1727955267797,16.194,137.49,137.41,53.28266332]
["bitfinex","SOLUSD",1727955271697,16.194,137.49,137.41,31.054084]
["bitfinex","SOLUSD",1727955272002,16.194,137.49,137.41,23.776884]
["bitfinex","SOLUSD",1727955272189,16.194,137.49,137.41,46.00546332]
["bitfinex","SOLUSD",1727955272394,16.194,137.49,137.42,7.2764]
["bitfinex","SOLUSD",1727955272698,16.194,137.49,137.41,23.776884]
["bitfinex","SOLUSD",1727955272904,16.194,137.49,137.4,47.70047932]
["bitfinex","SOLUSD",1727955273581,16.194,137.49,137.41,23.776884]
["bitfinex","SOLUSD",1727955273785,16.194,137.49,137.42,7.2768]
["bitfinex","SOLUSD",1727955274694,16.194,137.49,137.43,31.053084]
["bitfinex","SOLUSD",1727955275211,16.194,137.49,137.44,1.45485406]
["bitfinex","SOLUSD",1727955275380,16.194,137.49,137.43,31.053084]
["bitfinex","SOLUSD",1727955275696,16.194,137.49,137.44,14.25485153]
["bitfinex","SOLUSD",1727955276099,16.194,137.49,137.44,21.53055153]
["bitfinex","SOLUSD",1727955276299,16.194,137.49,137.46,14.25485153]
["bitfinex","SOLUSD",1727955276496,16.194,137.49,137.47,14.25485153]
["bitfinex","SOLUSD",1727955277598,16.194,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1727955278099,16.194,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1727955279083,16.194,137.49,137.44,31.052584]
["bitfinex","SOLUSD",1727955280204,16.194,137.49,137.47,7.2741]
["bitfinex","SOLUSD",1727955280391,16.194,137.49,137.46,31.051484]
["bitfinex","SOLUSD",1727955280584,16.194,137.49,137.45,25.4628]
["bitfinex","SOLUSD",1727955280787,16.194,137.49,137.46,31.051584]
["bitfinex","SOLUSD",1727955281295,16.194,137.49,137.47,18.1855]
["bitfinex","SOLUSD",1727955281688,16.194,137.49,137.47,25.4595]
["bitfinex","SOLUSD",1727955283491,16.194,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1727955284506,14.10945128,137.48,137.46,23.776884]
["bitfinex","SOLUSD",1727955284710,16.194,137.49,137.45,7.275]
["bitfinex","SOLUSD",1727955284882,7.6456011,137.47,137.45,7.275]
["bitfinex","SOLUSD",1727955285086,7.6456011,137.46,137.45,31.051884]
["bitfinex","SOLUSD",1727955287309,16.194,137.49,137.45,31.051884]
["bitfinex","SOLUSD",1727955287508,7.62507266,137.48,137.45,31.051884]
["bitfinex","SOLUSD",1727955287714,7.62507266,137.47,137.45,31.051884]
["bitfinex","SOLUSD",1727955287894,16.194,137.49,137.45,31.051884]
["bitfinex","SOLUSD",1727955288214,7.62572547,137.48,137.45,31.051884]
["bitfinex","SOLUSD",1727955288400,7.62572547,137.47,137.45,31.051884]
["bitfinex","SOLUSD",1727955288588,16.194,137.49,137.41,54.5781]
["bitfinex","SOLUSD",1727955288795,7.62395894,137.48,137.41,76.84881147]
["bitfinex","SOLUSD",1727955289013,7.62395894,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1727955289202,16.194,137.49,137.43,7.2763]
["bitfinex","SOLUSD",1727955289401,7.61927112,137.48,137.42,7.2768]
["bitfinex","SOLUSD",1727955289601,7.61927112,137.47,137.41,47.74061147]
["bitfinex","SOLUSD",1727955289804,7.61927112,137.46,137.41,47.74061147]
["bitfinex","SOLUSD",1727955290008,16.194,137.49,137.41,47.74061147]
["bitfinex","SOLUSD",1727955290313,7.61859129,137.48,137.42,7.2769]
["bitfinex","SOLUSD",1727955290509,7.61859129,137.48,137.38,6.0583]
["bitfinex","SOLUSD",1727955290510,29.50339129,137.47,137.38,18.1972]
["bitfinex","SOLUSD",1727955290721,7.61859129,137.46,137.38,25.4757]
["bitfinex","SOLUSD",1727955291021,7.61859129,137.45,137.38,25.4757]
["bitfinex","SOLUSD",1727955291190,21.8848,137.47,137.38,25.4758]
["bitfinex","SOLUSD",1727955291394,7.61370921,137.46,137.38,25.4758]
["bitfinex","SOLUSD",1727955291594,7.61370921,137.45,137.39,7.2785]
["bitfinex","SOLUSD",1727955291797,21.8848,137.47,137.39,7.2785]
["bitfinex","SOLUSD",1727955292010,7.60753781,137.46,137.39,7.2785]
["bitfinex","SOLUSD",1727955292212,7.60753781,137.45,137.39,7.2785]
["bitfinex","SOLUSD",1727955292407,21.8848,137.47,137.39,7.2785]
["bitfinex","SOLUSD",1727955292599,7.60148567,137.46,137.39,7.2785]
["bitfinex","SOLUSD",1727955292800,7.60148567,137.45,137.39,7.2785]
["bitfinex","SOLUSD",1727955293010,21.8848,137.47,137.39,7.2785]
["bitfinex","SOLUSD",1727955293214,7.60141888,137.46,137.39,7.2785]
["bitfinex","SOLUSD",1727955293400,7.60141888,137.45,137.39,7.2785]
["bitfinex","SOLUSD",1727955293603,21.8848,137.47,137.39,23.776884]
["bitfinex","SOLUSD",1727955293801,7.59709558,137.46,137.39,23.776884]
["bitfinex","SOLUSD",1727955294102,7.59709558,137.45,137.39,23.776884]
["bitfinex","SOLUSD",1727955294301,21.8848,137.47,137.39,23.776884]
["bitfinex","SOLUSD",1727955294626,7.59221757,137.46,137.39,23.776884]
["bitfinex","SOLUSD",1727955294817,15.8342,137.44,137.37,23.776884]
["bitfinex","SOLUSD",1727955295201,7.58448099,137.43,137.37,31.056384]
["bitfinex","SOLUSD",1727955295398,7.57813123,137.42,137.36,8.133777]
["bitfinex","SOLUSD",1727955295598,7.57813123,137.41,137.36,0.853877]
["bitfinex","SOLUSD",1727955295897,7.57813123,137.4,137.36,8.133977]
["bitfinex","SOLUSD",1727955296095,15.8342,137.44,137.36,8.133977]
["bitfinex","SOLUSD",1727955296291,7.57409368,137.43,137.36,8.133977]
["bitfinex","SOLUSD",1727955296514,7.57409368,137.42,137.36,8.133977]
["bitfinex","SOLUSD",1727955296723,7.57409368,137.41,137.36,0.853877]
["bitfinex","SOLUSD",1727955296908,15.8342,137.44,137.36,0.853877]
["bitfinex","SOLUSD",1727955296909,7.57409368,137.4,137.36,0.853877]
["bitfinex","SOLUSD",1727955297110,15.8342,137.44,137.36,0.853877]
["bitfinex","SOLUSD",1727955297420,7.44743963,137.43,137.36,0.853877]
["bitfinex","SOLUSD",1727955297620,7.44743963,137.42,137.36,0.853877]
["bitfinex","SOLUSD",1727955297810,7.44743963,137.41,137.36,0.853877]
["bitfinex","SOLUSD",1727955297997,7.44743963,137.4,137.36,0.853877]
["bitfinex","SOLUSD",1727955298206,6.2254,137.42,137.36,0.853877]
["bitfinex","SOLUSD",1727955298416,16.6101,137.4,137.36,0.853877]
["bitfinex","SOLUSD",1727955300523,7.42117118,137.39,137.36,0.853877]
["bitfinex","SOLUSD",1727955300706,16.6101,137.4,137.36,0.853877]
["bitfinex","SOLUSD",1727955300914,7.41955608,137.39,137.36,0.853877]
["bitfinex","SOLUSD",1727955301236,16.6101,137.4,137.36,0.853877]
["bitfinex","SOLUSD",1727955301425,7.418214,137.39,137.36,0.853877]
["bitfinex","SOLUSD",1727955301611,16.6101,137.4,137.36,0.853877]
["bitfinex","SOLUSD",1727955301814,7.41876857,137.39,137.36,0.853877]
["bitfinex","SOLUSD",1727955302138,16.6101,137.4,137.36,0.853877]
["bitfinex","SOLUSD",1727955302822,16.3443,137.43,137.36,23.12458847]
["bitfinex","SOLUSD",1727955303035,16.3443,137.43,137.38,7.2788]
["bitfinex","SOLUSD",1727955303331,7.40697965,137.42,137.37,23.776884]
["bitfinex","SOLUSD",1727955303525,50.0,137.53,137.36,23.12458847]
["bitfinex","SOLUSD",1727955303526,15.0828,137.46,137.41,23.776884]
["bitfinex","SOLUSD",1727955303732,15.0828,137.46,137.44,7.2759]
["bitfinex","SOLUSD",1727955304435,15.0828,137.46,137.43,31.053184]
["bitfinex","SOLUSD",1727955305421,21.5559,137.49,137.43,23.776884]
["bitfinex","SOLUSD",1727955305843,21.5559,137.49,137.43,31.053084]
["bitfinex","SOLUSD",1727955306332,21.5559,137.49,137.45,18.1884]
["bitfinex","SOLUSD",1727955306536,21.5559,137.49,137.45,25.4633]
["bitfinex","SOLUSD",1727955307040,15.4102,137.49,137.45,25.4633]
["bitfinex","SOLUSD",1727955307220,15.4102,137.49,137.46,7.2745]
["bitfinex","SOLUSD",1727955307422,15.4102,137.49,137.47,7.2742]
["bitfinex","SOLUSD",1727955307615,15.4102,137.49,137.47,7.2741]
["bitfinex","SOLUSD",1727955307817,22.4179,137.53,137.47,7.2741]
["bitfinex","SOLUSD",1727955308016,22.4179,137.53,137.44,7.2758]
["bitfinex","SOLUSD",1727955308221,7.40489126,137.52,137.44,7.2758]
["bitfinex","SOLUSD",1727955308444,7.40489126,137.51,137.44,7.2758]
["bitfinex","SOLUSD",1727955308630,22.4179,137.53,137.44,7.2758]
["bitfinex","SOLUSD",1727955308824,7.40485697,137.52,137.44,23.776884]
["bitfinex","SOLUSD",1727955309027,7.40485697,137.51,137.44,31.052684]
["bitfinex","SOLUSD",1727955309240,22.4179,137.53,137.44,31.052684]
["bitfinex","SOLUSD",1727955309414,7.40545493,137.52,137.44,31.052684]
["bitfinex","SOLUSD",1727955309615,7.40545493,137.51,137.44,23.776884]
["bitfinex","SOLUSD",1727955309853,22.4179,137.53,137.46,7.2747]
["bitfinex","SOLUSD",1727955310022,7.40579708,137.52,137.45,7.2753]
["bitfinex","SOLUSD",1727955310225,7.40579708,137.51,137.45,7.2753]
["bitfinex","SOLUSD",1727955310524,22.4179,137.53,137.44,49.242084]
["bitfinex","SOLUSD",1727955310724,7.40640878,137.52,137.44,49.242084]
["bitfinex","SOLUSD",1727955310940,22.4179,137.53,137.44,49.242084]
["bitfinex","SOLUSD",1727955310941,7.40640878,137.51,137.44,41.966284]
["bitfinex","SOLUSD",1727955311142,22.4179,137.53,137.44,23.776884]
["bitfinex","SOLUSD",1727955311341,7.4106263,137.52,137.44,23.776884]
["bitfinex","SOLUSD",1727955311649,7.4106263,137.51,137.44,23.776884]
["bitfinex","SOLUSD",1727955311834,7.4106263,137.5,137.44,23.776884]
["bitfinex","SOLUSD",1727955312036,22.4179,137.53,137.44,23.776884]
["bitfinex","SOLUSD",1727955312225,7.41063567,137.52,137.45,1.45478381]
["bitfinex","SOLUSD",1727955312549,7.41063567,137.51,137.45,1.45478381]
["bitfinex","SOLUSD",1727955312752,22.4179,137.53,137.45,7.2753]
["bitfinex","SOLUSD",1727955312921,7.40854892,137.52,137.45,7.2753]
["bitfinex","SOLUSD",1727955313527,7.40854892,137.52,137.45,18.1881]
["bitfinex","SOLUSD",1727955313736,7.40854892,137.52,137.46,23.776884]
["bitfinex","SOLUSD",1727955313959,7.40854892,137.52,137.46,31.051484]
["bitfinex","SOLUSD",1727955314158,7.40854892,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1727955314449,7.40854892,137.52,137.46,23.776884]
["bitfinex","SOLUSD",1727955314751,7.40854892,137.52,137.46,31.051284]
["bitfinex","SOLUSD",1727955315736,7.40854892,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1727955316637,7.40854892,137.52,137.49,7.2732]
["bitfinex","SOLUSD",1727955316842,16.0579,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1727955317553,16.0579,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1727955317938,16.0579,137.53,137.49,18.1827]
["bitfinex","SOLUSD",1727955318137,16.0579,137.53,137.49,25.4557]
["bitfinex","SOLUSD",1727955318845,16.0579,137.53,137.49,18.1827]
["bitfinex","SOLUSD",1727955319051,15.8635,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1727955319434,7.42520853,137.55,137.51,25.4522]
["bitfinex","SOLUSD",1727955319630,15.8635,137.56,137.51,25.4522]
["bitfinex","SOLUSD",1727955319847,7.42646862,137.55,137.51,18.1801]
["bitfinex","SOLUSD",1727955320036,15.8635,137.56,137.51,18.1801]
["bitfinex","SOLUSD",1727955320236,15.8635,137.56,137.51,25.4521]
["bitfinex","SOLUSD",1727955320954,15.8635,137.56,137.52,23.776884]
["bitfinex","SOLUSD",1727955322355,15.8635,137.56,137.52,31.048184]
["bitfinex","SOLUSD",1727955322656,15.949,137.6,137.54,31.047084]
["bitfinex","SOLUSD",1727955322843,7.43527168,137.59,137.55,1.45368063]
["bitfinex","SOLUSD",1727955323035,7.43527168,137.58,137.55,40.44561147]
["bitfinex","SOLUSD",1727955323235,15.8174,137.64,137.57,7.269]
["bitfinex","SOLUSD",1727955323550,15.8174,137.64,137.58,8.7216415]
["bitfinex","SOLUSD",1727955323551,13.82716305,137.63,137.58,8.7216415]
["bitfinex","SOLUSD",1727955323754,7.43853421,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1727955324056,7.43853421,137.61,137.59,7.2676]
["bitfinex","SOLUSD",1727955324258,7.43853421,137.6,137.58,23.776884]
["bitfinex","SOLUSD",1727955324432,15.8174,137.64,137.58,31.045284]
["bitfinex","SOLUSD",1727955324749,7.44266505,137.63,137.58,31.045284]
["bitfinex","SOLUSD",1727955324958,7.44266505,137.62,137.6,23.776884]
["bitfinex","SOLUSD",1727955325163,15.8174,137.68,137.61,7.2669]
["bitfinex","SOLUSD",1727955325333,13.83745245,137.67,137.61,7.2669]
["bitfinex","SOLUSD",1727955325544,15.8174,137.68,137.61,7.2669]
["bitfinex","SOLUSD",1727955325752,13.83754493,137.66,137.61,7.2669]
["bitfinex","SOLUSD",1727955326056,7.44430753,137.65,137.61,7.2669]
["bitfinex","SOLUSD",1727955326258,7.44430753,137.64,137.61,7.2669]
["bitfinex","SOLUSD",1727955326438,7.44430753,137.63,137.61,7.2669]
["bitfinex","SOLUSD",1727955326645,15.8174,137.68,137.63,23.776884]
["bitfinex","SOLUSD",1727955326839,7.44356548,137.67,137.63,23.776884]
["bitfinex","SOLUSD",1727955327188,7.44356548,137.66,137.63,23.776884]
["bitfinex","SOLUSD",1727955327450,7.44356548,137.65,137.63,23.776884]
["bitfinex","SOLUSD",1727955327649,7.44356548,137.64,137.63,7.2658]
["bitfinex","SOLUSD",1727955327866,7.44356548,137.64,137.61,18.1669]
["bitfinex","SOLUSD",1727955328038,15.8174,137.68,137.62,23.776884]
["bitfinex","SOLUSD",1727955328344,7.44356949,137.67,137.62,23.776884]
["bitfinex","SOLUSD",1727955328551,7.44356949,137.66,137.62,23.776884]
["bitfinex","SOLUSD",1727955328856,7.44194095,137.65,137.62,23.776884]
["bitfinex","SOLUSD",1727955329037,7.44194095,137.64,137.62,23.776884]
["bitfinex","SOLUSD",1727955329242,15.8174,137.68,137.62,23.776884]
["bitfinex","SOLUSD",1727955329445,7.44330919,137.67,137.62,23.776884]
["bitfinex","SOLUSD",1727955329648,7.44330919,137.66,137.62,23.776884]
["bitfinex","SOLUSD",1727955329861,7.44330919,137.65,137.62,23.776884]
["bitfinex","SOLUSD",1727955330153,7.44330919,137.64,137.62,23.776884]
["bitfinex","SOLUSD",1727955330354,15.8174,137.68,137.62,31.042984]
["bitfinex","SOLUSD",1727955330562,7.43755901,137.67,137.62,31.042984]
["bitfinex","SOLUSD",1727955330848,7.43755901,137.66,137.62,23.776884]
["bitfinex","SOLUSD",1727955331070,7.43755901,137.65,137.62,23.776884]
["bitfinex","SOLUSD",1727955331275,7.43755901,137.64,137.58,18.1704]
["bitfinex","SOLUSD",1727955331566,7.4317755,137.63,137.58,25.4388]
["bitfinex","SOLUSD",1727955331770,15.8174,137.68,137.58,25.4388]
["bitfinex","SOLUSD",1727955331984,15.8174,137.68,137.51,3.25306631]
["bitfinex","SOLUSD",1727955331985,6.6446,137.66,137.53,22.27071147]
["bitfinex","SOLUSD",1727955332272,6.6446,137.66,137.49,36.3646]
["bitfinex","SOLUSD",1727955332273,31.20812525,137.65,137.54,6.4914]
["bitfinex","SOLUSD",1727955332571,16.4437,137.63,137.53,7.2708]
["bitfinex","SOLUSD",1727955332871,7.43124125,137.62,137.55,7.27]
["bitfinex","SOLUSD",1727955333059,7.43124125,137.61,137.52,18.1784]
["bitfinex","SOLUSD",1727955333274,7.43124125,137.6,137.54,18.1762]
["bitfinex","SOLUSD",1727955333480,16.4437,137.63,137.54,25.4466]
["bitfinex","SOLUSD",1727955333769,7.42518976,137.62,137.55,23.776884]
["bitfinex","SOLUSD",1727955333970,7.42518976,137.61,137.55,23.776884]
["bitfinex","SOLUSD",1727955334153,7.42518976,137.6,137.55,23.776884]
["bitfinex","SOLUSD",1727955334353,16.4437,137.63,137.54,18.1762]
["bitfinex","SOLUSD",1727955334660,7.4211357,137.62,137.54,18.1762]
["bitfinex","SOLUSD",1727955334849,7.4211357,137.61,137.54,18.1762]
["bitfinex","SOLUSD",1727955335051,7.4211357,137.6,137.54,18.1762]
["bitfinex","SOLUSD",1727955335252,7.4211357,137.59,137.54,18.1762]
["bitfinex","SOLUSD",1727955335560,16.4437,137.63,137.54,18.1762]
["bitfinex","SOLUSD",1727955335874,7.42094035,137.62,137.54,25.4466]
["bitfinex","SOLUSD",1727955336052,7.42094035,137.61,137.54,25.4466]
["bitfinex","SOLUSD",1727955336249,7.42094035,137.6,137.54,25.4466]
["bitfinex","SOLUSD",1727955336453,16.4437,137.63,137.54,25.4466]
["bitfinex","SOLUSD",1727955336665,7.42029358,137.62,137.55,23.776884]
["bitfinex","SOLUSD",1727955336955,7.42029358,137.61,137.55,23.776884]
["bitfinex","SOLUSD",1727955337158,7.42029358,137.6,137.55,23.776884]
["bitfinex","SOLUSD",1727955337377,16.4437,137.63,137.55,23.776884]
["bitfinex","SOLUSD",1727955337675,7.42038241,137.62,137.55,23.776884]
["bitfinex","SOLUSD",1727955337969,7.42038241,137.61,137.55,23.776884]
["bitfinex","SOLUSD",1727955338194,23.776884,137.65,137.51,18.1797]
["bitfinex","SOLUSD",1727955338195,6.0931,137.59,137.51,18.1797]
["bitfinex","SOLUSD",1727955338474,22.4709,137.59,137.49,7.2728]
["bitfinex","SOLUSD",1727955338661,27.41937016,137.58,137.48,4.0]
["bitfinex","SOLUSD",1727955338854,23.776884,137.57,137.48,4.0]
["bitfinex","SOLUSD",1727955339472,23.776884,137.57,137.48,11.2737]
["bitfinex","SOLUSD",1727955339666,20.0,137.58,137.48,11.2737]
["bitfinex","SOLUSD",1727955340066,20.0,137.58,137.49,7.273]
["bitfinex","SOLUSD",1727955340379,20.0,137.58,137.48,4.0]
["bitfinex","SOLUSD",1727955340380,23.776884,137.57,137.48,4.0]
["bitfinex","SOLUSD",1727955343085,20.0,137.58,137.5,7.2726]
["bitfinex","SOLUSD",1727955343591,22.4709,137.59,137.51,7.2721]
["bitfinex","SOLUSD",1727955343873,7.4203603,137.58,137.51,7.2721]
["bitfinex","SOLUSD",1727955344182,22.4709,137.59,137.5,18.1816]
["bitfinex","SOLUSD",1727955344367,7.42465081,137.58,137.5,18.1816]
["bitfinex","SOLUSD",1727955344568,22.4709,137.59,137.5,18.1816]
["bitfinex","SOLUSD",1727955344770,7.42491753,137.58,137.5,18.1816]
["bitfinex","SOLUSD",1727955344971,22.4709,137.59,137.5,18.1816]
["bitfinex","SOLUSD",1727955345280,7.42477506,137.58,137.5,18.1816]
["bitfinex","SOLUSD",1727955345470,7.42477506,137.57,137.49,23.776884]
["bitfinex","SOLUSD",1727955345783,23.776884,137.58,137.49,31.050084]
["bitfinex","SOLUSD",1727955346083,7.42954609,137.57,137.49,31.050084]
["bitfinex","SOLUSD",1727955346283,23.776884,137.58,137.49,31.050084]
["bitfinex","SOLUSD",1727955346488,7.42992573,137.57,137.49,31.050084]
["bitfinex","SOLUSD",1727955346781,22.4709,137.59,137.5,7.2726]
["bitfinex","SOLUSD",1727955346984,7.43081761,137.58,137.5,7.2726]
["bitfinex","SOLUSD",1727955347183,7.43081761,137.57,137.5,7.2726]
["bitfinex","SOLUSD",1727955347361,22.4709,137.59,137.5,7.2726]
["bitfinex","SOLUSD",1727955347558,7.43124839,137.58,137.5,7.2726]
["bitfinex","SOLUSD",1727955347782,7.43124839,137.57,137.5,7.2726]
["bitfinex","SOLUSD",1727955347974,7.43124839,137.56,137.49,49.232784]
["bitfinex","SOLUSD",1727955348290,22.4709,137.59,137.49,49.232784]
["bitfinex","SOLUSD",1727955348291,7.43124839,137.55,137.49,49.232784]
["bitfinex","SOLUSD",1727955348472,13.82330693,137.54,137.49,49.232784]
["bitfinex","SOLUSD",1727955348678,7.43124839,137.53,137.49,49.232784]
["bitfinex","SOLUSD",1727955348884,22.4709,137.59,137.49,49.232784]
["bitfinex","SOLUSD",1727955349065,7.44367945,137.52,137.49,49.232784]
["bitfinex","SOLUSD",1727955349267,7.45249536,137.51,137.49,49.232784]
["bitfinex","SOLUSD",1727955349466,22.4709,137.59,137.49,49.232784]
["bitfinex","SOLUSD",1727955349707,13.8534871,137.58,137.49,49.232784]
["bitfinex","SOLUSD",1727955349886,13.8534871,137.57,137.49,49.232784]
["bitfinex","SOLUSD",1727955350073,22.4709,137.59,137.49,49.232784]
["bitfinex","SOLUSD",1727955350074,13.8534871,137.56,137.49,49.232784]
["bitfinex","SOLUSD",1727955350272,13.8534871,137.55,137.49,49.232784]
["bitfinex","SOLUSD",1727955350468,7.45252176,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1727955350669,7.45252176,137.53,137.49,18.1828]
["bitfinex","SOLUSD",1727955350863,7.45252176,137.52,137.5,31.049484]
["bitfinex","SOLUSD",1727955351065,7.45252176,137.51,137.5,79.74719547]
["bitfinex","SOLUSD",1727955351283,16.3778,137.59,137.53,23.776884]
["bitfinex","SOLUSD",1727955351488,16.3778,137.59,137.51,7.2719]
["bitfinex","SOLUSD",1727955351489,13.8637128,137.58,137.51,7.2719]
["bitfinex","SOLUSD",1727955351668,16.3778,137.59,137.51,7.2719]
["bitfinex","SOLUSD",1727955351669,13.8637128,137.57,137.51,7.2719]
["bitfinex","SOLUSD",1727955351869,13.8637128,137.56,137.51,7.2719]
["bitfinex","SOLUSD",1727955352184,13.8637128,137.55,137.51,7.2719]
["bitfinex","SOLUSD",1727955352389,16.3778,137.59,137.51,23.776884]
["bitfinex","SOLUSD",1727955352390,7.4579542,137.54,137.51,23.776884]
["bitfinex","SOLUSD",1727955352581,7.46113326,137.53,137.51,23.776884]
["bitfinex","SOLUSD",1727955352898,7.45951413,137.52,137.51,23.776884]
["bitfinex","SOLUSD",1727955353371,7.45951413,137.52,137.51,31.048984]
["bitfinex","SOLUSD",1727955353870,16.3778,137.59,137.52,7.2712]
["bitfinex","SOLUSD",1727955354069,13.87144128,137.58,137.53,7.2707]
["bitfinex","SOLUSD",1727955354372,7.46226705,137.57,137.54,23.776884]
["bitfinex","SOLUSD",1727955354693,7.46226705,137.56,137.52,7.2713]
["bitfinex","SOLUSD",1727955354992,7.46226705,137.55,137.52,23.776884]
["bitfinex","SOLUSD",1727955355168,7.46422164,137.54,137.51,25.4511]
["bitfinex","SOLUSD",1727955355364,7.46422164,137.53,137.51,18.1791]
["bitfinex","SOLUSD",1727955355577,16.3778,137.59,137.53,7.2711]
["bitfinex","SOLUSD",1727955355876,13.88049755,137.58,137.53,7.2711]
["bitfinex","SOLUSD",1727955356077,13.88049755,137.57,137.53,7.2711]
["bitfinex","SOLUSD",1727955356274,7.46722202,137.56,137.53,7.2711]
["bitfinex","SOLUSD",1727955356480,7.46722202,137.55,137.53,7.2711]
["bitfinex","SOLUSD",1727955356782,7.46722202,137.54,137.53,31.047984]
["bitfinex","SOLUSD",1727955358583,14.95282142,137.54,137.53,31.047984]
["bitfinex","SOLUSD",1727955360101,7.47641071,137.54,137.53,31.047984]
["bitfinex","SOLUSD",1727955360272,14.95912091,137.54,137.53,31.047984]
["bitfinex","SOLUSD",1727955360596,7.47641071,137.54,137.53,31.047984]
["bitfinex","SOLUSD",1727955361397,14.9607894,137.54,137.53,31.047984]
["bitfinex","SOLUSD",1727955361898,7.47641071,137.54,137.53,31.047984]
["bitfinex","SOLUSD",1727955362396,7.47641071,137.54,137.53,52.50165746]
["bitfinex","SOLUSD",1727955362587,7.47641071,137.54,137.53,51.047984]
["bitfinex","SOLUSD",1727955363301,7.47641071,137.54,137.52,7.2716]
["bitfinex","SOLUSD",1727955363481,7.47641071,137.54,137.51,25.4509]
["bitfinex","SOLUSD",1727955363803,7.48551698,137.53,137.51,25.4509]
["bitfinex","SOLUSD",1727955363986,7.47641071,137.54,137.51,25.4509]
["bitfinex","SOLUSD",1727955364186,7.48522331,137.53,137.51,25.4509]
["bitfinex","SOLUSD",1727955364493,7.47641071,137.54,137.51,25.4509]
["bitfinex","SOLUSD",1727955364811,7.48584975,137.53,137.52,54.77313968]
["bitfinex","SOLUSD",1727955364992,7.48584975,137.53,137.52,53.31919547]
["bitfinex","SOLUSD",1727955365386,7.47641071,137.54,137.53,31.047984]
["bitfinex","SOLUSD",1727955365600,14.96395534,137.54,137.53,31.047984]
["bitfinex","SOLUSD",1727955366279,7.47641071,137.54,137.53,31.047984]
["bitfinex","SOLUSD",1727955366976,7.47641071,137.54,137.53,51.047984]
["bitfinex","SOLUSD",1727955367808,15.0997,137.63,137.6,7.2673]
["bitfinex","SOLUSD",1727955368009,6.43270291,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1727955368300,15.3735,137.67,137.61,23.776884]
["bitfinex","SOLUSD",1727955368505,6.43401169,137.66,137.65,7.2647]
["bitfinex","SOLUSD",1727955370004,6.43401169,137.66,137.65,31.041584]
["bitfinex","SOLUSD",1727955370191,15.3735,137.71,137.67,18.1586]
["bitfinex","SOLUSD",1727955370504,6.42760433,137.7,137.67,25.4221]
["bitfinex","SOLUSD",1727955370681,15.3735,137.71,137.67,25.4221]
["bitfinex","SOLUSD",1727955370982,6.42781532,137.7,137.67,25.4221]
["bitfinex","SOLUSD",1727955371303,15.3735,137.71,137.67,25.4221]
["bitfinex","SOLUSD",1727955372804,22.5607,137.75,137.67,25.4221]
["bitfinex","SOLUSD",1727955372979,6.41953638,137.74,137.67,25.4221]
["bitfinex","SOLUSD",1727955373183,6.41953638,137.73,137.67,18.1586]
["bitfinex","SOLUSD",1727955373383,22.5607,137.75,137.67,18.1586]
["bitfinex","SOLUSD",1727955373593,6.41500895,137.74,137.67,18.1586]
["bitfinex","SOLUSD",1727955373800,6.41500895,137.73,137.67,18.1586]
["bitfinex","SOLUSD",1727955374003,22.5607,137.75,137.67,18.1586]
["bitfinex","SOLUSD",1727955374195,6.41505099,137.74,137.67,18.1586]
["bitfinex","SOLUSD",1727955374484,6.41505099,137.73,137.65,31.041484]
["bitfinex","SOLUSD",1727955374792,6.41505099,137.72,137.65,31.041484]
["bitfinex","SOLUSD",1727955375001,22.5607,137.75,137.65,31.041484]
["bitfinex","SOLUSD",1727955375002,23.776884,137.74,137.65,31.041484]
["bitfinex","SOLUSD",1727955375203,6.41091241,137.73,137.65,31.041484]
["bitfinex","SOLUSD",1727955375406,23.776884,137.74,137.65,31.041484]
["bitfinex","SOLUSD",1727955375698,6.40789473,137.73,137.64,24.2903]
["bitfinex","SOLUSD",1727955375898,23.776884,137.74,137.64,18.1629]
["bitfinex","SOLUSD",1727955376106,6.40773613,137.73,137.64,18.1629]
["bitfinex","SOLUSD",1727955376280,6.40773613,137.72,137.64,25.4277]
["bitfinex","SOLUSD",1727955376476,20.0,137.73,137.64,25.4277]
["bitfinex","SOLUSD",1727955376683,6.40408764,137.72,137.64,18.1629]
["bitfinex","SOLUSD",1727955376901,20.0,137.73,137.64,18.1629]
["bitfinex","SOLUSD",1727955377102,6.40396357,137.72,137.64,18.1629]
["bitfinex","SOLUSD",1727955377281,20.0,137.73,137.64,18.1629]
["bitfinex","SOLUSD",1727955377482,6.40186862,137.72,137.64,18.1629]
["bitfinex","SOLUSD",1727955377692,20.0,137.73,137.64,18.1629]
["bitfinex","SOLUSD",1727955377901,6.40211585,137.72,137.64,25.4281]
["bitfinex","SOLUSD",1727955378089,20.0,137.73,137.64,25.4281]
["bitfinex","SOLUSD",1727955378299,6.40215666,137.72,137.64,25.4281]
["bitfinex","SOLUSD",1727955378484,22.5607,137.75,137.62,38.22741147]
["bitfinex","SOLUSD",1727955378704,6.3999789,137.74,137.67,7.2636]
["bitfinex","SOLUSD",1727955378884,22.5607,137.75,137.66,25.4241]
["bitfinex","SOLUSD",1727955379093,6.40087794,137.74,137.66,25.4241]
["bitfinex","SOLUSD",1727955379287,22.5607,137.75,137.66,18.16]
["bitfinex","SOLUSD",1727955379488,6.39839067,137.74,137.68,7.2628]
["bitfinex","SOLUSD",1727955379790,22.5607,137.75,137.68,7.2628]
["bitfinex","SOLUSD",1727955379995,16.2831,137.75,137.69,8.71453557]
["bitfinex","SOLUSD",1727955380201,16.2831,137.75,137.69,7.2622]
["bitfinex","SOLUSD",1727955380708,16.2831,137.75,137.7,7.2621]
["bitfinex","SOLUSD",1727955381087,16.2831,137.75,137.69,7.2625]
["bitfinex","SOLUSD",1727955381489,16.2831,137.75,137.71,7.2611]
["bitfinex","SOLUSD",1727955381800,15.1775,137.78,137.72,25.4134]
["bitfinex","SOLUSD",1727955382396,15.1775,137.78,137.73,7.2602]
["bitfinex","SOLUSD",1727955383210,15.1775,137.78,137.72,25.4133]
["bitfinex","SOLUSD",1727955383588,15.1775,137.78,137.73,7.2604]
["bitfinex","SOLUSD",1727955383812,15.6309,137.81,137.74,7.2599]
["bitfinex","SOLUSD",1727955385116,15.6309,137.81,137.75,7.2594]
["bitfinex","SOLUSD",1727955387101,15.6309,137.81,137.74,25.4097]
["bitfinex","SOLUSD",1727955391035,15.6309,137.81,137.75,7.2595]
["bitfinex","SOLUSD",1727955391317,15.6309,137.81,137.77,23.776884]
["bitfinex","SOLUSD",1727955391495,15.6309,137.81,137.77,31.035084]
["bitfinex","SOLUSD",1727955391919,15.6309,137.81,137.76,25.4057]
["bitfinex","SOLUSD",1727955395926,16.446877,137.84,137.76,18.1469]
["bitfinex","SOLUSD",1727955396112,16.446877,137.84,137.78,7.2578]
["bitfinex","SOLUSD",1727955397423,16.446877,137.84,137.76,18.1469]
["bitfinex","SOLUSD",1727955398912,16.446877,137.84,137.74,13.3444]
["bitfinex","SOLUSD",1727955399117,23.776884,137.83,137.74,7.2598]
["bitfinex","SOLUSD",1727955400418,20.0,137.83,137.75,7.2594]
["bitfinex","SOLUSD",1727955401232,20.0,137.83,137.74,23.776884]
["bitfinex","SOLUSD",1727955401433,20.0,137.83,137.74,31.036684]
["bitfinex","SOLUSD",1727955402210,20.0,137.83,137.74,7.2598]
["bitfinex","SOLUSD",1727955402426,20.0,137.83,137.73,25.4107]
["bitfinex","SOLUSD",1727955402939,23.776884,137.82,137.73,25.4107]
["bitfinex","SOLUSD",1727955404723,20.0,137.83,137.74,7.2596]
["bitfinex","SOLUSD",1727955404922,6.3794614,137.82,137.74,7.2596]
["bitfinex","SOLUSD",1727955405125,20.0,137.83,137.74,7.2596]
["bitfinex","SOLUSD",1727955405326,30.15684675,137.82,137.73,25.4106]
["bitfinex","SOLUSD",1727955405626,6.38345744,137.81,137.73,25.4106]
["bitfinex","SOLUSD",1727955405838,23.776884,137.82,137.73,25.4106]
["bitfinex","SOLUSD",1727955406137,6.38344641,137.81,137.73,25.4106]
["bitfinex","SOLUSD",1727955406340,23.776884,137.82,137.73,25.4106]
["bitfinex","SOLUSD",1727955406636,6.38390575,137.81,137.73,25.4106]
["bitfinex","SOLUSD",1727955406837,23.776884,137.82,137.73,25.4106]
["bitfinex","SOLUSD",1727955407039,6.38392683,137.81,137.73,25.4106]
["bitfinex","SOLUSD",1727955407246,23.776884,137.82,137.73,25.4106]
["bitfinex","SOLUSD",1727955407433,6.38438257,137.81,137.73,25.4106]
["bitfinex","SOLUSD",1727955407637,23.776884,137.82,137.74,7.2599]
["bitfinex","SOLUSD",1727955407947,6.38752374,137.81,137.74,7.2599]
["bitfinex","SOLUSD",1727955408153,23.776884,137.82,137.73,25.4105]
["bitfinex","SOLUSD",1727955408441,6.39163245,137.81,137.73,25.4105]
["bitfinex","SOLUSD",1727955408647,23.776884,137.82,137.73,25.4105]
["bitfinex","SOLUSD",1727955408946,21.96807634,137.81,137.73,25.4105]
["bitfinex","SOLUSD",1727955409141,15.576,137.81,137.73,25.4105]
["bitfinex","SOLUSD",1727955409453,6.39653773,137.8,137.73,25.4105]
["bitfinex","SOLUSD",1727955409639,15.576,137.81,137.73,25.4105]
["bitfinex","SOLUSD",1727955409961,6.39640532,137.8,137.73,25.4106]
["bitfinex","SOLUSD",1727955410144,15.576,137.81,137.73,25.4106]
["bitfinex","SOLUSD",1727955410330,6.39688507,137.8,137.73,25.4106]
["bitfinex","SOLUSD",1727955410659,6.39688507,137.79,137.71,7.2614]
["bitfinex","SOLUSD",1727955412249,6.579,137.8,137.72,18.1526]
["bitfinex","SOLUSD",1727955412544,6.579,137.8,137.73,7.2605]
["bitfinex","SOLUSD",1727955412545,6.41982793,137.79,137.73,7.2605]
["bitfinex","SOLUSD",1727955413331,6.41982793,137.78,137.72,18.1526]
["bitfinex","SOLUSD",1727955413529,6.41982793,137.77,137.72,25.4134]
["bitfinex","SOLUSD",1727955413739,6.41982793,137.76,137.72,25.4134]
["bitfinex","SOLUSD",1727955414036,6.41982793,137.75,137.71,31.038184]
["bitfinex","SOLUSD",1727955414235,6.41982793,137.74,137.71,31.038184]
["bitfinex","SOLUSD",1727955414557,6.43435306,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1727955414749,16.6191,137.78,137.68,13.8005]
["bitfinex","SOLUSD",1727955414931,23.776884,137.76,137.67,18.1582]
["bitfinex","SOLUSD",1727955415251,6.43405029,137.75,137.67,18.1582]
["bitfinex","SOLUSD",1727955415435,6.43405029,137.74,137.67,18.1582]
["bitfinex","SOLUSD",1727955415637,6.43405029,137.73,137.65,23.0746]
["bitfinex","SOLUSD",1727955415844,6.43405029,137.72,137.65,23.0746]
["bitfinex","SOLUSD",1727955416150,6.43405029,137.71,137.65,23.0746]
["bitfinex","SOLUSD",1727955416335,6.43405029,137.7,137.66,7.2638]
["bitfinex","SOLUSD",1727955416524,6.43405029,137.69,137.66,7.2638]
["bitfinex","SOLUSD",1727955416729,23.776884,137.76,137.66,7.2638]
["bitfinex","SOLUSD",1727955416938,23.776884,137.76,137.65,30.339]
["bitfinex","SOLUSD",1727955416939,6.43660552,137.75,137.65,30.339]
["bitfinex","SOLUSD",1727955417155,6.43660552,137.74,137.66,7.2642]
["bitfinex","SOLUSD",1727955417335,6.43660552,137.73,137.65,23.0746]
["bitfinex","SOLUSD",1727955417660,6.43660552,137.72,137.66,7.2641]
["bitfinex","SOLUSD",1727955417959,6.43660552,137.71,137.66,7.2641]
["bitfinex","SOLUSD",1727955418249,6.43660552,137.7,137.65,13.8163]
["bitfinex","SOLUSD",1727955418454,6.43660552,137.69,137.65,13.8163]
["bitfinex","SOLUSD",1727955418645,16.4629,137.72,137.65,13.8163]
["bitfinex","SOLUSD",1727955418849,6.43602497,137.71,137.65,13.8163]
["bitfinex","SOLUSD",1727955419049,16.4629,137.72,137.65,13.8163]
["bitfinex","SOLUSD",1727955419345,6.43602042,137.71,137.65,13.8163]
["bitfinex","SOLUSD",1727955419541,6.43596463,137.7,137.65,13.8163]
["bitfinex","SOLUSD",1727955419943,16.4629,137.72,137.66,7.2642]
["bitfinex","SOLUSD",1727955420131,6.43601226,137.71,137.66,7.2642]
["bitfinex","SOLUSD",1727955420445,6.43601226,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1727955420646,6.4629,137.72,137.66,7.2642]
["bitfinex","SOLUSD",1727955420842,6.43650063,137.71,137.66,7.2642]
["bitfinex","SOLUSD",1727955421046,6.43650063,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1727955421250,6.43752482,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1727955421435,6.4629,137.72,137.66,7.2642]
["bitfinex","SOLUSD",1727955421631,6.43699556,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1727955421828,6.43699556,137.7,137.68,1.45233942]
["bitfinex","SOLUSD",1727955422029,6.2451,137.78,137.68,33.8916]
["bitfinex","SOLUSD",1727955422336,6.43814582,137.77,137.69,23.776884]
["bitfinex","SOLUSD",1727955422537,6.43814582,137.76,137.72,25.4134]
["bitfinex","SOLUSD",1727955422759,6.43814582,137.75,137.72,25.4134]
["bitfinex","SOLUSD",1727955423051,6.43814582,137.74,137.72,18.1525]
["bitfinex","SOLUSD",1727955423358,6.43814582,137.73,137.72,18.1525]
["bitfinex","SOLUSD",1727955423861,6.43814582,137.78,137.72,18.1525]
["bitfinex","SOLUSD",1727955424038,6.43814582,137.77,137.72,18.1525]
["bitfinex","SOLUSD",1727955424233,6.43814582,137.76,137.72,18.1525]
["bitfinex","SOLUSD",1727955424434,6.43814582,137.75,137.72,18.1525]
["bitfinex","SOLUSD",1727955424635,6.43814582,137.74,137.72,18.1525]
["bitfinex","SOLUSD",1727955424862,35.0704,137.79,137.72,18.1525]
["bitfinex","SOLUSD",1727955424863,6.44553532,137.73,137.72,18.1525]
["bitfinex","SOLUSD",1727955425048,6.44553532,137.73,137.72,25.4136]
["bitfinex","SOLUSD",1727955425249,6.44553532,137.73,137.72,18.1525]
["bitfinex","SOLUSD",1727955426058,6.44553532,137.73,137.71,7.2615]
["bitfinex","SOLUSD",1727955426354,15.0704,137.79,137.71,7.2615]
["bitfinex","SOLUSD",1727955426558,6.44733138,137.78,137.71,7.2615]
["bitfinex","SOLUSD",1727955426756,15.0704,137.79,137.71,7.2615]
["bitfinex","SOLUSD",1727955426757,6.44733138,137.77,137.71,7.2615]
["bitfinex","SOLUSD",1727955426951,6.44733138,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1727955427153,6.44733138,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1727955427347,6.44733138,137.74,137.71,7.2615]
["bitfinex","SOLUSD",1727955427663,6.44733138,137.73,137.71,7.2615]
["bitfinex","SOLUSD",1727955427961,15.0704,137.79,137.71,7.2615]
["bitfinex","SOLUSD",1727955428137,6.44814432,137.78,137.71,7.2615]
["bitfinex","SOLUSD",1727955428542,6.44814432,137.77,137.71,7.2615]
["bitfinex","SOLUSD",1727955428769,6.44814432,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1727955429060,6.44814432,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1727955429363,6.44814432,137.74,137.71,7.2615]
["bitfinex","SOLUSD",1727955429563,6.44814432,137.73,137.71,7.2615]
["bitfinex","SOLUSD",1727955429859,15.0704,137.79,137.71,7.2615]
["bitfinex","SOLUSD",1727955430055,6.44977645,137.78,137.71,7.2615]
["bitfinex","SOLUSD",1727955430262,6.44977645,137.77,137.71,7.2615]
["bitfinex","SOLUSD",1727955430462,6.44977645,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1727955430663,6.44977645,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1727955430959,6.44977645,137.74,137.71,7.2615]
["bitfinex","SOLUSD",1727955431162,6.44977645,137.73,137.71,7.2615]
["bitfinex","SOLUSD",1727955431357,15.0704,137.79,137.71,7.2615]
["bitfinex","SOLUSD",1727955431549,6.44996381,137.78,137.71,7.2615]
["bitfinex","SOLUSD",1727955431762,6.44996381,137.77,137.71,7.2615]
["bitfinex","SOLUSD",1727955432047,15.0704,137.79,137.71,7.2615]
["bitfinex","SOLUSD",1727955432048,6.44996381,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1727955432286,6.44996381,137.75,137.72,7.2609]
["bitfinex","SOLUSD",1727955432452,6.44996381,137.74,137.71,24.5381]
["bitfinex","SOLUSD",1727955432655,6.44996381,137.73,137.71,31.7996]
["bitfinex","SOLUSD",1727955432971,15.0704,137.79,137.71,31.7996]
["bitfinex","SOLUSD",1727955433144,6.45928101,137.78,137.71,31.7996]
["bitfinex","SOLUSD",1727955433348,6.45928101,137.77,137.72,31.037584]
["bitfinex","SOLUSD",1727955433549,6.45928101,137.76,137.72,31.037584]
["bitfinex","SOLUSD",1727955433855,6.45928101,137.75,137.72,23.776884]
["bitfinex","SOLUSD",1727955434063,6.45928101,137.74,137.73,31.037284]
["bitfinex","SOLUSD",1727955434260,6.45928101,137.74,137.73,7.2604]
["bitfinex","SOLUSD",1727955434561,6.45928101,137.78,137.73,7.2604]
["bitfinex","SOLUSD",1727955434763,15.0704,137.79,137.73,7.2604]
["bitfinex","SOLUSD",1727955434764,6.45928101,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1727955434939,6.45928101,137.76,137.73,7.2604]
["bitfinex","SOLUSD",1727955435140,6.45928101,137.75,137.71,24.5381]
["bitfinex","SOLUSD",1727955435354,6.45928101,137.74,137.72,31.037584]
["bitfinex","SOLUSD",1727955435541,6.45928101,137.73,137.72,31.037584]
["bitfinex","SOLUSD",1727955435742,6.45928101,137.78,137.72,31.037584]
["bitfinex","SOLUSD",1727955435954,6.45928101,137.77,137.72,31.037584]
["bitfinex","SOLUSD",1727955436155,6.45928101,137.76,137.72,31.037584]
["bitfinex","SOLUSD",1727955436358,6.45928101,137.75,137.72,31.037584]
["bitfinex","SOLUSD",1727955436559,6.45928101,137.74,137.72,31.037584]
["bitfinex","SOLUSD",1727955436765,6.45928101,137.73,137.72,31.037584]
["bitfinex","SOLUSD",1727955438267,6.45938873,137.78,137.71,31.7994]
["bitfinex","SOLUSD",1727955438564,6.45938873,137.77,137.71,31.7994]
["bitfinex","SOLUSD",1727955438867,6.45938873,137.76,137.71,31.7994]
["bitfinex","SOLUSD",1727955439169,6.45938873,137.75,137.71,31.7994]
["bitfinex","SOLUSD",1727955439350,6.45938873,137.74,137.71,31.7994]
["bitfinex","SOLUSD",1727955439550,6.45938873,137.73,137.71,31.7994]
["bitfinex","SOLUSD",1727955439773,15.0704,137.79,137.71,31.7994]
["bitfinex","SOLUSD",1727955439964,6.46120682,137.78,137.71,31.7994]
["bitfinex","SOLUSD",1727955440169,6.46120682,137.77,137.71,31.7994]
["bitfinex","SOLUSD",1727955440346,6.46120682,137.76,137.71,31.7994]
["bitfinex","SOLUSD",1727955440664,6.46120682,137.75,137.72,31.037484]
["bitfinex","SOLUSD",1727955440869,6.46120682,137.74,137.72,31.037484]
["bitfinex","SOLUSD",1727955441161,15.0704,137.79,137.72,31.037484]
["bitfinex","SOLUSD",1727955441364,6.46156408,137.78,137.72,31.037484]
["bitfinex","SOLUSD",1727955441557,6.46156408,137.77,137.73,7.2603]
["bitfinex","SOLUSD",1727955441749,1.26457306,137.82,137.74,8.71166958]
["bitfinex","SOLUSD",1727955441750,6.46156408,137.76,137.74,8.71166958]
["bitfinex","SOLUSD",1727955441951,6.46156408,137.75,137.74,8.71166958]
["bitfinex","SOLUSD",1727955442658,6.46156408,137.75,137.74,31.036884]
["bitfinex","SOLUSD",1727955443169,6.46156408,137.75,137.74,61.5996508]
["bitfinex","SOLUSD",1727955443866,20.0,137.82,137.75,23.776884]
["bitfinex","SOLUSD",1727955444183,6.46310009,137.81,137.75,23.776884]
["bitfinex","SOLUSD",1727955444474,6.46310009,137.8,137.75,23.776884]
["bitfinex","SOLUSD",1727955444644,6.46310009,137.79,137.75,23.776884]
["bitfinex","SOLUSD",1727955444844,6.46310009,137.78,137.75,23.776884]
["bitfinex","SOLUSD",1727955445045,20.0,137.82,137.75,23.776884]
["bitfinex","SOLUSD",1727955445046,6.46310009,137.77,137.75,23.776884]
["bitfinex","SOLUSD",1727955445269,6.46310009,137.76,137.75,23.776884]
["bitfinex","SOLUSD",1727955445761,6.46310009,137.76,137.71,40.2997]
["bitfinex","SOLUSD",1727955446067,6.46310009,137.75,137.72,7.2609]
["bitfinex","SOLUSD",1727955446280,6.46310009,137.74,137.72,7.2609]
["bitfinex","SOLUSD",1727955446570,20.0,137.82,137.72,7.2609]
["bitfinex","SOLUSD",1727955446757,6.46352939,137.81,137.72,7.2609]
["bitfinex","SOLUSD",1727955446941,6.46352939,137.8,137.72,7.2609]
["bitfinex","SOLUSD",1727955447144,6.46352939,137.79,137.72,7.2609]
["bitfinex","SOLUSD",1727955447446,6.46352939,137.78,137.72,7.2609]
["bitfinex","SOLUSD",1727955447751,6.46352939,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1727955447965,6.46391271,137.76,137.72,23.776884]
["bitfinex","SOLUSD",1727955448163,15.4371,137.83,137.75,31.035884]
["bitfinex","SOLUSD",1727955448355,48.68279404,137.84,137.79,14.1990668]
["bitfinex","SOLUSD",1727955448356,23.03929546,137.84,137.79,14.1990668]
["bitfinex","SOLUSD",1727955448563,23.03929546,137.84,137.81,18.1408]
["bitfinex","SOLUSD",1727955448564,6.4658617,137.82,137.81,18.1408]
["bitfinex","SOLUSD",1727955448875,6.4658617,137.82,137.81,25.397]
["bitfinex","SOLUSD",1727955449168,6.4658617,137.82,137.81,41.917684]
["bitfinex","SOLUSD",1727955449962,6.4658617,137.82,137.81,49.173984]
["bitfinex","SOLUSD",1727955450173,0.853877,137.84,137.83,7.2553]
["bitfinex","SOLUSD",1727955450363,0.853877,137.84,137.83,8.70599378]
["bitfinex","SOLUSD",1727955450744,0.853877,137.84,137.83,7.2553]
["bitfinex","SOLUSD",1727955450950,7.20892347,137.84,137.83,7.2553]
["bitfinex","SOLUSD",1727955451170,7.20892347,137.84,137.83,31.032184]
["bitfinex","SOLUSD",1727955451371,0.853877,137.84,137.83,31.032184]
["bitfinex","SOLUSD",1727955457501,0.853877,137.84,137.83,53.925484]
["bitfinex","SOLUSD",1727955461379,0.853877,137.84,137.83,73.925484]
["bitfinex","SOLUSD",1727955461683,0.853877,137.84,137.83,75.37581761]
["bitfinex","SOLUSD",1727955461900,0.853877,137.84,137.83,73.925484]
["bitfinex","SOLUSD",1727955468109,7.7e-05,137.84,137.83,73.925484]
["bitfinex","SOLUSD",1727955468310,15.3715,137.95,137.9,7.2516]
["bitfinex","SOLUSD",1727955468511,15.3715,137.95,137.91,1.44993345]
["bitfinex","SOLUSD",1727955469196,0.853877,137.97,137.92,8.70044543]
["bitfinex","SOLUSD",1727955469394,0.853877,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1727955469588,0.853877,137.97,137.93,1.44971012]
["bitfinex","SOLUSD",1727955469790,0.853877,137.97,137.93,26.82431012]
["bitfinex","SOLUSD",1727955469987,0.853877,137.97,137.94,7.2495]
["bitfinex","SOLUSD",1727955470302,0.853877,137.97,137.95,8.69840575]
["bitfinex","SOLUSD",1727955470819,0.853877,137.97,137.96,7.2484]
["bitfinex","SOLUSD",1727955471492,0.853877,137.97,137.96,31.025284]
["bitfinex","SOLUSD",1727955472616,0.853877,137.97,137.96,46.62425699]
["bitfinex","SOLUSD",1727955472813,0.853877,137.97,137.96,46.62407519]
["bitfinex","SOLUSD",1727955473116,0.853877,137.97,137.96,46.62407582]
["bitfinex","SOLUSD",1727955473613,0.853877,137.97,137.96,31.025284]
["bitfinex","SOLUSD",1727955477309,0.853877,137.97,137.94,7.2493]
["bitfinex","SOLUSD",1727955477617,0.853877,137.97,137.9,7.2513]
["bitfinex","SOLUSD",1727955478121,0.853877,137.97,137.89,18.13]
["bitfinex","SOLUSD",1727955478324,0.853877,137.97,137.91,7.251]
["bitfinex","SOLUSD",1727955478823,0.853877,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1727955479119,0.853877,137.97,137.91,7.251]
["bitfinex","SOLUSD",1727955480693,0.853877,137.97,137.9,7.2515]
["bitfinex","SOLUSD",1727955481927,0.853877,137.97,137.91,7.251]
["bitfinex","SOLUSD",1727955483522,0.853877,137.97,137.9,31.028284]
["bitfinex","SOLUSD",1727955484932,0.853877,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1727955485222,0.853877,137.97,137.93,19.57469347]
["bitfinex","SOLUSD",1727955485526,0.853877,137.97,137.95,7.2488]
["bitfinex","SOLUSD",1727955485727,0.853877,137.97,137.96,31.025284]
["bitfinex","SOLUSD",1727955488704,0.853877,137.97,137.96,32.47431195]
["bitfinex","SOLUSD",1727955488909,0.853877,137.97,137.96,31.025284]
["bitfinex","SOLUSD",1727955492132,0.853877,137.97,137.95,18.1221]
["bitfinex","SOLUSD",1727955492432,0.853877,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1727955492615,0.853877,137.97,137.92,18.1252]
["bitfinex","SOLUSD",1727955492813,0.853877,137.97,137.92,25.3756]
["bitfinex","SOLUSD",1727955493014,0.853877,137.97,137.92,18.1252]
["bitfinex","SOLUSD",1727955493225,0.853877,137.97,137.93,1.44958555]
["bitfinex","SOLUSD",1727955493427,0.853877,137.97,137.92,18.1252]
["bitfinex","SOLUSD",1727955493637,0.853877,137.97,137.92,25.3754]
["bitfinex","SOLUSD",1727955494318,16.680277,137.97,137.92,25.3754]
["bitfinex","SOLUSD",1727955494525,16.680277,137.97,137.88,36.2617]
["bitfinex","SOLUSD",1727955494722,16.680277,137.97,137.89,18.1294]
["bitfinex","SOLUSD",1727955495030,16.680277,137.97,137.91,7.2506]
["bitfinex","SOLUSD",1727955495221,6.32656575,137.96,137.91,7.2506]
["bitfinex","SOLUSD",1727955495421,16.680277,137.97,137.91,7.2506]
["bitfinex","SOLUSD",1727955495605,6.3265695,137.96,137.91,7.2506]
["bitfinex","SOLUSD",1727955495810,16.680277,137.97,137.91,7.2506]
["bitfinex","SOLUSD",1727955496028,6.32655169,137.96,137.91,7.2506]
["bitfinex","SOLUSD",1727955496221,16.680277,137.97,137.91,25.3782]
["bitfinex","SOLUSD",1727955497227,6.3289019,137.96,137.91,25.3782]
["bitfinex","SOLUSD",1727955497414,16.680277,137.97,137.91,25.3782]
["bitfinex","SOLUSD",1727955497743,6.33071061,137.96,137.91,25.3782]
["bitfinex","SOLUSD",1727955497916,16.680277,137.97,137.91,25.3782]
["bitfinex","SOLUSD",1727955498117,6.33199238,137.96,137.91,25.3782]
["bitfinex","SOLUSD",1727955498328,16.680277,137.97,137.91,25.3782]
["bitfinex","SOLUSD",1727955498638,6.33374849,137.96,137.91,25.3782]
["bitfinex","SOLUSD",1727955498839,16.680277,137.97,137.91,25.3782]
["bitfinex","SOLUSD",1727955499037,6.33384268,137.96,137.91,25.3782]
["bitfinex","SOLUSD",1727955499219,16.680277,137.97,137.91,25.3782]
["bitfinex","SOLUSD",1727955499418,6.33571154,137.96,137.91,25.3782]
["bitfinex","SOLUSD",1727955499619,16.680277,137.97,137.91,25.3782]
["bitfinex","SOLUSD",1727955499620,16.680277,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1727955500035,6.33580883,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1727955500217,16.680277,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1727955500425,6.33773356,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1727955500631,16.680277,137.97,137.93,8.6997559]
["bitfinex","SOLUSD",1727955500816,6.33773108,137.96,137.93,8.6997559]
["bitfinex","SOLUSD",1727955501020,16.680277,137.97,137.93,7.25]
["bitfinex","SOLUSD",1727955501226,6.3378557,137.96,137.93,7.25]
["bitfinex","SOLUSD",1727955501538,16.680277,137.97,137.92,31.027084]
["bitfinex","SOLUSD",1727955501744,6.33985928,137.96,137.93,1.44967544]
["bitfinex","SOLUSD",1727955501915,16.680277,137.97,137.93,1.44967544]
["bitfinex","SOLUSD",1727955502116,6.33985858,137.96,137.93,1.44967544]
["bitfinex","SOLUSD",1727955502334,16.680277,137.97,137.92,31.027084]
["bitfinex","SOLUSD",1727955502635,6.3419448,137.96,137.92,31.027084]
["bitfinex","SOLUSD",1727955502950,16.680277,137.97,137.92,31.027084]
["bitfinex","SOLUSD",1727955503233,6.34222277,137.96,137.92,23.776884]
["bitfinex","SOLUSD",1727955503537,16.680277,137.97,137.93,7.2497]
["bitfinex","SOLUSD",1727955503745,6.34503553,137.96,137.93,7.2497]
["bitfinex","SOLUSD",1727955504039,16.680277,137.97,137.93,7.2497]
["bitfinex","SOLUSD",1727955504219,6.34774791,137.96,137.93,7.2497]
["bitfinex","SOLUSD",1727955504414,6.34774791,137.95,137.93,7.2497]
["bitfinex","SOLUSD",1727955504640,16.680277,137.97,137.93,7.2497]
["bitfinex","SOLUSD",1727955504841,6.34819102,137.96,137.91,25.3785]
["bitfinex","SOLUSD",1727955505022,6.34798629,137.95,137.91,25.3785]
["bitfinex","SOLUSD",1727955505340,16.680277,137.97,137.91,25.3785]
["bitfinex","SOLUSD",1727955505655,16.680277,137.97,137.88,25.383]
["bitfinex","SOLUSD",1727955505656,6.35052211,137.96,137.88,25.383]
["bitfinex","SOLUSD",1727955505940,6.35052211,137.95,137.88,18.1305]
["bitfinex","SOLUSD",1727955506241,6.35052211,137.94,137.88,25.3831]
["bitfinex","SOLUSD",1727955506542,6.35115266,137.93,137.87,7.253]
["bitfinex","SOLUSD",1727955506723,23.776884,137.96,137.87,7.253]
["bitfinex","SOLUSD",1727955506724,6.35115266,137.92,137.87,7.253]
["bitfinex","SOLUSD",1727955506923,6.35041825,137.91,137.87,7.253]
["bitfinex","SOLUSD",1727955507123,23.776884,137.96,137.87,7.253]
["bitfinex","SOLUSD",1727955507318,23.776884,137.96,137.86,18.1343]
["bitfinex","SOLUSD",1727955507520,6.4555,137.94,137.83,6.4101]
["bitfinex","SOLUSD",1727955507734,6.35281282,137.93,137.85,7.2542]
["bitfinex","SOLUSD",1727955507932,6.35281282,137.92,137.85,7.2542]
["bitfinex","SOLUSD",1727955508128,6.35281282,137.91,137.85,7.2542]
["bitfinex","SOLUSD",1727955508328,6.35281282,137.9,137.85,7.2542]
["bitfinex","SOLUSD",1727955508557,6.35281282,137.89,137.86,8.70399952]
["bitfinex","SOLUSD",1727955508762,6.4555,137.94,137.86,7.2536]
["bitfinex","SOLUSD",1727955509039,6.35312294,137.93,137.85,25.3893]
["bitfinex","SOLUSD",1727955509339,6.35312294,137.92,137.85,25.3893]
["bitfinex","SOLUSD",1727955509524,6.35312294,137.91,137.85,25.3893]
["bitfinex","SOLUSD",1727955509726,6.35312294,137.9,137.85,25.3893]
["bitfinex","SOLUSD",1727955509925,6.4555,137.94,137.85,25.3893]
["bitfinex","SOLUSD",1727955510146,6.35297311,137.89,137.85,25.3893]
["bitfinex","SOLUSD",1727955510366,6.4555,137.94,137.85,25.3893]
["bitfinex","SOLUSD",1727955510643,6.35262382,137.93,137.85,25.3893]
["bitfinex","SOLUSD",1727955510818,6.35262382,137.92,137.85,18.1352]
["bitfinex","SOLUSD",1727955511019,6.35262382,137.91,137.86,7.2536]
["bitfinex","SOLUSD",1727955511219,6.35262382,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1727955511449,6.4555,137.94,137.86,7.2536]
["bitfinex","SOLUSD",1727955511639,6.35260397,137.93,137.86,7.2536]
["bitfinex","SOLUSD",1727955511844,6.35260397,137.92,137.86,7.2536]
["bitfinex","SOLUSD",1727955512025,6.35260397,137.91,137.86,7.2536]
["bitfinex","SOLUSD",1727955512228,6.35260397,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1727955512435,6.4555,137.94,137.85,18.1352]
["bitfinex","SOLUSD",1727955512646,6.35231408,137.93,137.85,25.3892]
["bitfinex","SOLUSD",1727955512947,6.35231408,137.92,137.85,25.3892]
["bitfinex","SOLUSD",1727955513126,6.35231408,137.91,137.85,25.3892]
["bitfinex","SOLUSD",1727955513325,6.4555,137.94,137.85,25.3892]
["bitfinex","SOLUSD",1727955513640,6.35171254,137.93,137.85,25.3892]
["bitfinex","SOLUSD",1727955513841,6.35171254,137.92,137.85,25.3892]
["bitfinex","SOLUSD",1727955514145,6.35171254,137.91,137.85,25.3892]
["bitfinex","SOLUSD",1727955514346,6.35171254,137.9,137.85,25.3892]
["bitfinex","SOLUSD",1727955514645,6.35171254,137.89,137.85,25.3892]
["bitfinex","SOLUSD",1727955514862,6.4555,137.94,137.85,25.3892]
["bitfinex","SOLUSD",1727955515041,6.35109973,137.93,137.85,25.3892]
["bitfinex","SOLUSD",1727955515243,6.35109973,137.92,137.85,25.3892]
["bitfinex","SOLUSD",1727955515429,6.35109973,137.91,137.85,25.3892]
["bitfinex","SOLUSD",1727955515627,6.35109973,137.9,137.85,25.3892]
["bitfinex","SOLUSD",1727955515851,6.35109973,137.89,137.85,25.3892]
["bitfinex","SOLUSD",1727955516056,6.4555,137.94,137.85,25.3892]
["bitfinex","SOLUSD",1727955516224,6.34949245,137.93,137.85,25.3892]
["bitfinex","SOLUSD",1727955516421,15.9461,137.91,137.83,31.031984]
["bitfinex","SOLUSD",1727955516934,6.34739088,137.9,137.83,31.031984]
["bitfinex","SOLUSD",1727955517131,15.9461,137.91,137.84,7.2547]
["bitfinex","SOLUSD",1727955517322,6.34735739,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1727955517526,15.9461,137.91,137.84,7.2547]
["bitfinex","SOLUSD",1727955517527,6.34735739,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1727955517855,15.9461,137.91,137.82,25.3939]
["bitfinex","SOLUSD",1727955518147,6.34503752,137.9,137.82,18.1384]
["bitfinex","SOLUSD",1727955518451,6.34503752,137.89,137.81,7.2561]
["bitfinex","SOLUSD",1727955518630,6.34503752,137.88,137.81,7.2561]
["bitfinex","SOLUSD",1727955518830,6.34503752,137.87,137.81,7.2561]
["bitfinex","SOLUSD",1727955519028,43.776884,137.9,137.81,7.2561]
["bitfinex","SOLUSD",1727955519351,6.34240335,137.89,137.81,7.2561]
["bitfinex","SOLUSD",1727955519523,6.34240335,137.88,137.81,7.2561]
["bitfinex","SOLUSD",1727955519718,6.34240335,137.87,137.81,7.2561]
["bitfinex","SOLUSD",1727955519943,20.0,137.9,137.81,7.2561]
["bitfinex","SOLUSD",1727955520138,23.776884,137.9,137.81,7.2561]
["bitfinex","SOLUSD",1727955520447,6.34030421,137.89,137.81,7.2561]
["bitfinex","SOLUSD",1727955520747,6.34030421,137.88,137.81,7.2561]
["bitfinex","SOLUSD",1727955520950,6.34030421,137.87,137.81,7.2561]
["bitfinex","SOLUSD",1727955521119,23.776884,137.9,137.81,7.2561]
["bitfinex","SOLUSD",1727955521324,6.33780417,137.89,137.81,7.2561]
["bitfinex","SOLUSD",1727955521522,6.33780417,137.88,137.81,7.2561]
["bitfinex","SOLUSD",1727955521749,23.776884,137.9,137.81,7.2561]
["bitfinex","SOLUSD",1727955521949,6.33776073,137.89,137.81,7.2561]
["bitfinex","SOLUSD",1727955522150,6.33776073,137.88,137.81,7.2561]
["bitfinex","SOLUSD",1727955522449,23.776884,137.9,137.81,7.2561]
["bitfinex","SOLUSD",1727955522751,6.3736,137.88,137.79,25.3995]
["bitfinex","SOLUSD",1727955522923,6.33688774,137.87,137.79,25.3995]
["bitfinex","SOLUSD",1727955523125,6.33688774,137.86,137.79,25.3995]
["bitfinex","SOLUSD",1727955523338,6.3736,137.88,137.79,25.3995]
["bitfinex","SOLUSD",1727955523645,6.33667079,137.87,137.79,25.3995]
["bitfinex","SOLUSD",1727955523841,6.33667079,137.86,137.79,25.3995]
["bitfinex","SOLUSD",1727955524051,6.3736,137.88,137.79,25.3995]
["bitfinex","SOLUSD",1727955524052,6.33667079,137.85,137.79,25.3995]
["bitfinex","SOLUSD",1727955524232,6.3736,137.88,137.79,25.3995]
["bitfinex","SOLUSD",1727955524440,6.33052871,137.87,137.79,18.1423]
["bitfinex","SOLUSD",1727955524627,21.41142871,137.86,137.77,13.5241]
["bitfinex","SOLUSD",1727955524831,6.33017663,137.85,137.77,13.5241]
["bitfinex","SOLUSD",1727955525150,15.0809,137.86,137.77,13.5241]
["bitfinex","SOLUSD",1727955525151,15.0809,137.86,137.77,6.2658]
["bitfinex","SOLUSD",1727955525452,6.32638368,137.85,137.78,7.2577]
["bitfinex","SOLUSD",1727955525623,6.32638368,137.84,137.78,7.2577]
["bitfinex","SOLUSD",1727955525824,15.0809,137.86,137.78,7.2578]
["bitfinex","SOLUSD",1727955526032,6.32594293,137.85,137.77,13.5241]
["bitfinex","SOLUSD",1727955526245,6.32594293,137.84,137.77,13.5241]
["bitfinex","SOLUSD",1727955526444,15.0809,137.86,137.77,13.5241]
["bitfinex","SOLUSD",1727955526646,6.32556167,137.85,137.77,13.5241]
["bitfinex","SOLUSD",1727955526860,6.32556167,137.84,137.77,13.5241]
["bitfinex","SOLUSD",1727955527060,15.0809,137.86,137.77,13.5241]
["bitfinex","SOLUSD",1727955527254,6.32564229,137.85,137.77,6.2658]
["bitfinex","SOLUSD",1727955527447,6.32564229,137.84,137.77,6.2658]
["bitfinex","SOLUSD",1727955527761,15.0809,137.86,137.77,13.5241]
["bitfinex","SOLUSD",1727955528058,6.32211312,137.85,137.77,13.5241]
["bitfinex","SOLUSD",1727955528258,43.776884,137.85,137.73,22.2375]
["bitfinex","SOLUSD",1727955528465,23.776884,137.83,137.74,7.2597]
["bitfinex","SOLUSD",1727955528680,20.0,137.82,137.73,47.6481]
["bitfinex","SOLUSD",1727955529242,20.0,137.82,137.71,7.2614]
["bitfinex","SOLUSD",1727955529243,43.776884,137.8,137.71,7.2614]
["bitfinex","SOLUSD",1727955533752,20.0,137.8,137.72,25.4134]
["bitfinex","SOLUSD",1727955533964,20.0,137.8,137.71,7.2614]
["bitfinex","SOLUSD",1727955534167,20.0,137.8,137.7,31.038984]
["bitfinex","SOLUSD",1727955535269,20.0,137.8,137.71,7.2615]
["bitfinex","SOLUSD",1727955535560,20.0,137.8,137.7,23.776884]
["bitfinex","SOLUSD",1727955536646,20.0,137.8,137.73,25.4115]
["bitfinex","SOLUSD",1727955537858,20.0,137.8,137.73,18.1512]
["bitfinex","SOLUSD",1727955538568,20.0,137.8,137.7,18.1543]
["bitfinex","SOLUSD",1727955538952,20.0,137.8,137.71,7.2616]
["bitfinex","SOLUSD",1727955540447,20.0,137.8,137.72,7.2607]
["bitfinex","SOLUSD",1727955541577,23.776884,137.79,137.69,7.2625]
["bitfinex","SOLUSD",1727955541758,35.9127,137.78,137.67,54.4752]
["bitfinex","SOLUSD",1727955542267,35.9127,137.78,137.69,7.2626]
["bitfinex","SOLUSD",1727955542479,15.9127,137.78,137.7,7.2617]
["bitfinex","SOLUSD",1727955542652,15.9127,137.78,137.71,7.2616]
["bitfinex","SOLUSD",1727955544587,15.9127,137.78,137.7,7.2619]
["bitfinex","SOLUSD",1727955546672,15.9127,137.78,137.69,25.4192]
["bitfinex","SOLUSD",1727955546870,43.776884,137.77,137.68,7.263]
["bitfinex","SOLUSD",1727955547074,43.776884,137.77,137.67,7.2635]
["bitfinex","SOLUSD",1727955547389,43.776884,137.75,137.66,25.4235]
["bitfinex","SOLUSD",1727955555782,43.776884,137.75,137.62,21.6451]
["bitfinex","SOLUSD",1727955555783,20.0,137.73,137.64,18.1632]
["bitfinex","SOLUSD",1727955555975,20.0,137.73,137.64,25.428]
["bitfinex","SOLUSD",1727955557199,16.6613,137.74,137.64,18.1632]
["bitfinex","SOLUSD",1727955557374,16.6613,137.74,137.66,7.2638]
["bitfinex","SOLUSD",1727955560488,16.6613,137.74,137.67,7.2637]
["bitfinex","SOLUSD",1727955560692,16.6613,137.74,137.68,1.45242861]
["bitfinex","SOLUSD",1727955560892,16.6613,137.74,137.67,23.776884]
["bitfinex","SOLUSD",1727955561096,16.6613,137.74,137.67,31.040384]
["bitfinex","SOLUSD",1727955561986,16.6613,137.74,137.67,7.2635]
["bitfinex","SOLUSD",1727955565386,6.33486549,137.73,137.67,7.2635]
["bitfinex","SOLUSD",1727955565591,16.6613,137.74,137.67,7.2635]
["bitfinex","SOLUSD",1727955565808,6.33487232,137.73,137.67,7.2635]
["bitfinex","SOLUSD",1727955565989,16.6613,137.74,137.67,7.2635]
["bitfinex","SOLUSD",1727955566189,6.33493779,137.73,137.67,7.2635]
["bitfinex","SOLUSD",1727955566392,16.6613,137.74,137.67,7.2635]
["bitfinex","SOLUSD",1727955566907,6.33832365,137.73,137.67,7.2635]
["bitfinex","SOLUSD",1727955567207,16.6613,137.74,137.67,7.2635]
["bitfinex","SOLUSD",1727955569924,6.35217232,137.73,137.67,7.2635]
["bitfinex","SOLUSD",1727955570413,16.6613,137.74,137.67,7.2635]
["bitfinex","SOLUSD",1727955570791,23.776884,137.73,137.64,7.2651]
["bitfinex","SOLUSD",1727955572115,6.35369128,137.72,137.64,7.2651]
["bitfinex","SOLUSD",1727955572315,6.35369128,137.72,137.64,23.776884]
["bitfinex","SOLUSD",1727955572609,23.776884,137.73,137.65,7.2646]
["bitfinex","SOLUSD",1727955574416,14.01673376,137.72,137.65,7.2646]
["bitfinex","SOLUSD",1727955574609,6.36019785,137.71,137.66,1.45265456]
["bitfinex","SOLUSD",1727955574827,6.36019785,137.71,137.69,31.039484]
["bitfinex","SOLUSD",1727955574828,7.65653591,137.7,137.69,31.039484]
["bitfinex","SOLUSD",1727955575032,7.65653591,137.7,137.69,46.70549929]
["bitfinex","SOLUSD",1727955575329,7.65653591,137.7,137.69,45.25337184]
["bitfinex","SOLUSD",1727955575709,7.65653591,137.7,137.69,65.25337184]
["bitfinex","SOLUSD",1727955576041,6.4345,137.8,137.75,7.2593]
["bitfinex","SOLUSD",1727955576207,14.02325963,137.79,137.75,7.2593]
["bitfinex","SOLUSD",1727955576408,14.02325963,137.78,137.76,8.71015512]
["bitfinex","SOLUSD",1727955576627,7.66050034,137.77,137.76,7.2586]
["bitfinex","SOLUSD",1727955577322,15.5669,137.81,137.74,32.36348784]
["bitfinex","SOLUSD",1727955577530,15.5669,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1727955577716,14.01899532,137.8,137.77,7.2584]
["bitfinex","SOLUSD",1727955578036,14.01899532,137.79,137.76,25.4057]
["bitfinex","SOLUSD",1727955578330,7.65824102,137.78,137.76,25.4057]
["bitfinex","SOLUSD",1727955578537,7.65824102,137.77,137.76,49.182584]
["bitfinex","SOLUSD",1727955578834,7.65824102,137.77,137.73,18.1504]
["bitfinex","SOLUSD",1727955579019,7.65824102,137.76,137.73,25.4109]
["bitfinex","SOLUSD",1727955579214,15.5669,137.81,137.73,25.4109]
["bitfinex","SOLUSD",1727955579215,7.65824102,137.75,137.73,25.4109]
["bitfinex","SOLUSD",1727955579522,15.5669,137.81,137.73,25.4109]
["bitfinex","SOLUSD",1727955579728,14.01248336,137.8,137.73,25.4109]
["bitfinex","SOLUSD",1727955579931,14.01248336,137.79,137.74,7.26]
["bitfinex","SOLUSD",1727955580125,15.5669,137.81,137.74,7.26]
["bitfinex","SOLUSD",1727955580126,7.65450676,137.78,137.75,7.2595]
["bitfinex","SOLUSD",1727955580429,7.65450676,137.77,137.76,7.2588]
["bitfinex","SOLUSD",1727955580634,7.5347045,137.77,137.75,25.4077]
["bitfinex","SOLUSD",1727955580836,7.5347045,137.76,137.75,49.184584]
["bitfinex","SOLUSD",1727955582233,7.5347045,137.76,137.75,41.925284]
["bitfinex","SOLUSD",1727955582534,7.5347045,137.76,137.72,25.4122]
["bitfinex","SOLUSD",1727955582735,15.5669,137.81,137.72,25.4122]
["bitfinex","SOLUSD",1727955582924,15.5669,137.81,137.72,18.1516]
["bitfinex","SOLUSD",1727955582925,13.88612827,137.8,137.72,18.1516]
["bitfinex","SOLUSD",1727955583111,13.88612827,137.79,137.73,7.2605]
["bitfinex","SOLUSD",1727955583312,7.53156648,137.78,137.73,7.2605]
["bitfinex","SOLUSD",1727955583518,7.53156648,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1727955583848,7.53097419,137.76,137.74,7.2599]
["bitfinex","SOLUSD",1727955584024,15.5669,137.81,137.75,31.036384]
["bitfinex","SOLUSD",1727955584334,13.8845566,137.8,137.75,7.2595]
["bitfinex","SOLUSD",1727955584639,15.5669,137.81,137.75,7.2595]
["bitfinex","SOLUSD",1727955584640,13.8845566,137.79,137.75,7.2595]
["bitfinex","SOLUSD",1727955584930,7.53070392,137.78,137.74,25.4097]
["bitfinex","SOLUSD",1727955585134,7.53070392,137.77,137.74,25.4097]
["bitfinex","SOLUSD",1727955585435,7.53070392,137.76,137.75,7.2595]
["bitfinex","SOLUSD",1727955586628,7.53070392,137.76,137.75,31.036384]
["bitfinex","SOLUSD",1727955587041,7.52605508,137.76,137.75,23.776884]
["bitfinex","SOLUSD",1727955587242,15.5669,137.81,137.75,23.776884]
["bitfinex","SOLUSD",1727955587547,13.87446202,137.8,137.77,7.2584]
["bitfinex","SOLUSD",1727955587718,7.52529583,137.79,137.77,7.2584]
["bitfinex","SOLUSD",1727955587922,7.52529583,137.78,137.77,7.2584]
["bitfinex","SOLUSD",1727955588125,7.52529583,137.78,137.77,8.70987925]
["bitfinex","SOLUSD",1727955589437,15.5669,137.81,137.77,8.70987925]
["bitfinex","SOLUSD",1727955589737,15.5669,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1727955589738,7.51890777,137.8,137.77,7.2584]
["bitfinex","SOLUSD",1727955589959,7.51890777,137.79,137.76,18.1472]
["bitfinex","SOLUSD",1727955590249,15.5669,137.81,137.76,25.406]
["bitfinex","SOLUSD",1727955590446,7.51731919,137.8,137.76,25.406]
["bitfinex","SOLUSD",1727955590646,15.5669,137.81,137.76,25.406]
["bitfinex","SOLUSD",1727955590647,7.51731919,137.79,137.76,25.406]
["bitfinex","SOLUSD",1727955590843,7.51613487,137.78,137.76,25.406]
["bitfinex","SOLUSD",1727955591150,15.5669,137.81,137.76,25.406]
["bitfinex","SOLUSD",1727955591441,7.51538275,137.8,137.76,25.406]
["bitfinex","SOLUSD",1727955591644,7.51538275,137.79,137.74,7.2598]
["bitfinex","SOLUSD",1727955591814,7.51538275,137.78,137.67,58.48866796]
["bitfinex","SOLUSD",1727955592020,7.51538275,137.77,137.71,7.2612]
["bitfinex","SOLUSD",1727955592314,15.5669,137.81,137.71,7.2612]
["bitfinex","SOLUSD",1727955592315,7.51538275,137.76,137.71,7.2612]
["bitfinex","SOLUSD",1727955592519,7.51538275,137.75,137.71,7.2612]
["bitfinex","SOLUSD",1727955592742,15.5669,137.81,137.72,7.261]
["bitfinex","SOLUSD",1727955592919,13.82299448,137.8,137.72,7.261]
["bitfinex","SOLUSD",1727955593120,13.82299448,137.79,137.72,7.261]
["bitfinex","SOLUSD",1727955593319,13.82299448,137.78,137.72,7.261]
["bitfinex","SOLUSD",1727955593521,7.51055939,137.77,137.72,7.261]
["bitfinex","SOLUSD",1727955593716,15.5669,137.81,137.72,7.261]
["bitfinex","SOLUSD",1727955593937,13.82296619,137.8,137.72,7.261]
["bitfinex","SOLUSD",1727955594145,13.82296619,137.79,137.72,7.261]
["bitfinex","SOLUSD",1727955594324,13.82296619,137.78,137.72,7.261]
["bitfinex","SOLUSD",1727955594518,7.51053836,137.77,137.72,7.261]
["bitfinex","SOLUSD",1727955594741,7.51053836,137.76,137.72,7.261]
["bitfinex","SOLUSD",1727955594948,7.51053836,137.75,137.72,7.261]
["bitfinex","SOLUSD",1727955595132,15.5669,137.81,137.72,7.261]
["bitfinex","SOLUSD",1727955595440,13.82447617,137.8,137.72,7.261]
["bitfinex","SOLUSD",1727955595632,13.82447617,137.79,137.72,7.261]
["bitfinex","SOLUSD",1727955595830,13.82447617,137.78,137.69,20.0]
["bitfinex","SOLUSD",1727955596142,7.51136404,137.77,137.74,7.26]
["bitfinex","SOLUSD",1727955596442,7.51136404,137.76,137.74,7.26]
["bitfinex","SOLUSD",1727955596640,7.51136404,137.75,137.74,7.26]
["bitfinex","SOLUSD",1727955596845,7.51136404,137.8,137.74,7.26]
["bitfinex","SOLUSD",1727955597025,13.82545941,137.79,137.74,31.036884]
["bitfinex","SOLUSD",1727955597225,13.82545941,137.78,137.74,7.26]
["bitfinex","SOLUSD",1727955597521,7.51136404,137.77,137.74,7.26]
["bitfinex","SOLUSD",1727955597846,7.51136404,137.76,137.74,7.26]
["bitfinex","SOLUSD",1727955598040,7.51136404,137.75,137.74,31.036884]
["bitfinex","SOLUSD",1727955598234,7.51136404,137.8,137.74,31.036884]
["bitfinex","SOLUSD",1727955598432,13.82657953,137.79,137.74,31.036884]
["bitfinex","SOLUSD",1727955598633,13.82657953,137.78,137.75,7.2594]
["bitfinex","SOLUSD",1727955598836,7.51136404,137.77,137.75,7.2594]
["bitfinex","SOLUSD",1727955599028,7.51136404,137.76,137.75,7.2594]
["bitfinex","SOLUSD",1727955600061,15.5669,137.81,137.75,7.2594]
["bitfinex","SOLUSD",1727955600229,7.51602507,137.76,137.75,7.2594]
["bitfinex","SOLUSD",1727955600626,7.51557709,137.76,137.75,32.48789231]
["bitfinex","SOLUSD",1727955600843,22.3969,137.84,137.78,7.2577]
["bitfinex","SOLUSD",1727955601047,13.83471996,137.83,137.77,25.4039]
["bitfinex","SOLUSD",1727955601256,13.83471996,137.82,137.77,18.1456]
["bitfinex","SOLUSD",1727955601566,13.83471996,137.81,137.77,18.1456]
["bitfinex","SOLUSD",1727955601865,22.3969,137.84,137.72,23.776884]
["bitfinex","SOLUSD",1727955601866,7.51691824,137.8,137.72,23.776884]
["bitfinex","SOLUSD",1727955602060,7.51691824,137.79,137.74,7.2597]
["bitfinex","SOLUSD",1727955602268,20.0,137.83,137.74,7.2597]
["bitfinex","SOLUSD",1727955602571,13.83475405,137.82,137.74,7.2597]
["bitfinex","SOLUSD",1727955602778,13.83475405,137.81,137.74,7.2597]
["bitfinex","SOLUSD",1727955603060,7.51808707,137.8,137.74,7.2597]
["bitfinex","SOLUSD",1727955603259,7.51808707,137.79,137.77,7.2583]
["bitfinex","SOLUSD",1727955603463,7.51808707,137.78,137.77,7.2583]
["bitfinex","SOLUSD",1727955603773,7.51808707,137.78,137.77,31.035184]
["bitfinex","SOLUSD",1727955605041,7.51808707,137.78,137.76,25.4058]
["bitfinex","SOLUSD",1727955605251,7.51913008,137.77,137.76,49.183184]
["bitfinex","SOLUSD",1727955605549,7.51924876,137.77,137.76,49.183184]
["bitfinex","SOLUSD",1727955606545,22.3969,137.84,137.76,49.183184]
["bitfinex","SOLUSD",1727955606751,13.84175036,137.83,137.76,49.183184]
["bitfinex","SOLUSD",1727955606957,13.84175036,137.82,137.76,49.183184]
["bitfinex","SOLUSD",1727955607158,13.84175036,137.81,137.76,49.183184]
["bitfinex","SOLUSD",1727955607374,7.5208623,137.8,137.75,7.2593]
["bitfinex","SOLUSD",1727955607579,7.5208623,137.79,137.73,25.4105]
["bitfinex","SOLUSD",1727955607740,23.0956623,137.78,137.73,18.1503]
["bitfinex","SOLUSD",1727955607945,7.5208623,137.77,137.73,18.1503]
["bitfinex","SOLUSD",1727955608174,13.84072675,137.76,137.73,18.1503]
["bitfinex","SOLUSD",1727955608467,7.5208623,137.75,137.73,18.1503]
["bitfinex","SOLUSD",1727955608664,15.5748,137.78,137.73,18.1503]
["bitfinex","SOLUSD",1727955608867,7.52064059,137.74,137.73,18.1503]
["bitfinex","SOLUSD",1727955609069,7.52064059,137.74,137.73,50.63955115]
["bitfinex","SOLUSD",1727955609247,7.52064059,137.74,137.73,49.187684]
["bitfinex","SOLUSD",1727955609455,15.8501,137.81,137.75,7.2593]
["bitfinex","SOLUSD",1727955609668,13.84963174,137.8,137.75,7.2593]
["bitfinex","SOLUSD",1727955609863,13.84963174,137.79,137.75,7.2593]
["bitfinex","SOLUSD",1727955610180,13.84963174,137.78,137.75,7.2593]
["bitfinex","SOLUSD",1727955610473,13.84963174,137.77,137.75,7.2593]
["bitfinex","SOLUSD",1727955610684,7.52513629,137.76,137.73,18.1503]
["bitfinex","SOLUSD",1727955610972,7.52513629,137.75,137.73,25.4107]
["bitfinex","SOLUSD",1727955611166,7.52513629,137.74,137.73,25.4107]
["bitfinex","SOLUSD",1727955612053,26.4576,137.8,137.7,18.1543]
["bitfinex","SOLUSD",1727955612275,7.53073394,137.74,137.69,7.2625]
["bitfinex","SOLUSD",1727955612500,20.0,137.78,137.69,7.2625]
["bitfinex","SOLUSD",1727955612678,20.0,137.78,137.68,7.263]
["bitfinex","SOLUSD",1727955612679,13.86285819,137.77,137.68,7.263]
["bitfinex","SOLUSD",1727955612976,20.0,137.78,137.68,7.263]
["bitfinex","SOLUSD",1727955612977,13.86285819,137.76,137.68,7.263]
["bitfinex","SOLUSD",1727955613169,13.86285819,137.75,137.68,7.263]
["bitfinex","SOLUSD",1727955613369,20.0,137.78,137.68,7.263]
["bitfinex","SOLUSD",1727955613370,16.1958,137.73,137.68,7.263]
["bitfinex","SOLUSD",1727955613565,7.53073394,137.72,137.68,7.263]
["bitfinex","SOLUSD",1727955613762,7.53073394,137.71,137.68,7.263]
["bitfinex","SOLUSD",1727955613969,7.53073394,137.7,137.68,7.263]
["bitfinex","SOLUSD",1727955614154,7.53073394,137.69,137.68,31.039884]
["bitfinex","SOLUSD",1727955615262,7.53289118,137.69,137.68,31.039884]
["bitfinex","SOLUSD",1727955617293,7.53289118,137.69,137.68,7.263]
["bitfinex","SOLUSD",1727955617473,7.53289118,137.69,137.67,25.4214]
["bitfinex","SOLUSD",1727955617797,16.1958,137.73,137.67,25.4214]
["bitfinex","SOLUSD",1727955617967,13.84760262,137.72,137.67,25.4214]
["bitfinex","SOLUSD",1727955618179,13.84760262,137.71,137.66,7.2642]
["bitfinex","SOLUSD",1727955618364,7.52375393,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1727955618569,16.1958,137.73,137.66,7.2642]
["bitfinex","SOLUSD",1727955618570,7.52023489,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1727955618765,7.52023489,137.68,137.66,7.2642]
["bitfinex","SOLUSD",1727955618971,16.1958,137.73,137.66,7.2642]
["bitfinex","SOLUSD",1727955618972,16.1958,137.73,137.66,25.4248]
["bitfinex","SOLUSD",1727955619282,13.8402433,137.72,137.67,7.2633]
["bitfinex","SOLUSD",1727955619485,13.8402433,137.71,137.7,7.2621]
["bitfinex","SOLUSD",1727955620025,13.8402433,137.71,137.7,8.71434875]
["bitfinex","SOLUSD",1727955620369,13.8402433,137.71,137.7,7.2621]
["bitfinex","SOLUSD",1727955620700,7.51972981,137.71,137.7,7.2621]
["bitfinex","SOLUSD",1727955621581,7.51972981,137.71,137.68,18.1577]
["bitfinex","SOLUSD",1727955621781,16.1141,137.76,137.69,7.2625]
["bitfinex","SOLUSD",1727955621978,7.51477697,137.75,137.69,7.2625]
["bitfinex","SOLUSD",1727955622294,13.83094671,137.74,137.69,7.2625]
["bitfinex","SOLUSD",1727955622495,13.83094671,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1727955622675,7.51477697,137.72,137.7,7.2621]
["bitfinex","SOLUSD",1727955622878,7.51477697,137.71,137.7,49.194084]
["bitfinex","SOLUSD",1727955623399,7.51477697,137.71,137.7,25.4172]
["bitfinex","SOLUSD",1727955624070,7.51477697,137.71,137.7,49.194084]
["bitfinex","SOLUSD",1727955624890,15.3179,137.79,137.76,7.2589]
["bitfinex","SOLUSD",1727955625209,6.2306,137.82,137.77,1.45156758]
["bitfinex","SOLUSD",1727955625210,13.83794232,137.78,137.77,1.45156758]
["bitfinex","SOLUSD",1727955625573,7.51875546,137.78,137.76,7.2589]
["bitfinex","SOLUSD",1727955625774,7.51875546,137.77,137.76,7.2589]
["bitfinex","SOLUSD",1727955629500,7.51875546,137.77,137.71,15.5782]
["bitfinex","SOLUSD",1727955629705,7.51875546,137.76,137.71,18.1529]
["bitfinex","SOLUSD",1727955629907,7.51875546,137.75,137.72,7.2609]
["bitfinex","SOLUSD",1727955630196,7.51875546,137.74,137.71,25.4143]
["bitfinex","SOLUSD",1727955630403,7.51875546,137.73,137.71,18.1529]
["bitfinex","SOLUSD",1727955630603,7.51875546,137.72,137.71,25.4145]
["bitfinex","SOLUSD",1727955630784,7.51875546,137.72,137.69,7.2623]
["bitfinex","SOLUSD",1727955630981,15.7181,137.76,137.69,7.2623]
["bitfinex","SOLUSD",1727955631181,15.7181,137.76,137.7,7.2621]
["bitfinex","SOLUSD",1727955631182,13.83923688,137.75,137.7,7.2621]
["bitfinex","SOLUSD",1727955631394,7.51917828,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1727955631609,7.51917828,137.73,137.67,7.2636]
["bitfinex","SOLUSD",1727955631922,13.8374161,137.72,137.65,25.4255]
["bitfinex","SOLUSD",1727955632089,13.83689198,137.71,137.65,25.4255]
["bitfinex","SOLUSD",1727955632289,7.51917828,137.7,137.65,25.4255]
["bitfinex","SOLUSD",1727955632488,7.51917828,137.69,137.65,18.1608]
["bitfinex","SOLUSD",1727955632702,7.51917828,137.68,137.66,7.2641]
["bitfinex","SOLUSD",1727955632904,7.51917828,137.67,137.66,7.2641]
["bitfinex","SOLUSD",1727955633202,7.51917828,137.67,137.66,31.040984]
["bitfinex","SOLUSD",1727955633394,7.51917828,137.67,137.66,7.2641]
["bitfinex","SOLUSD",1727955634908,21.9821,137.76,137.66,7.2641]
["bitfinex","SOLUSD",1727955634909,20.0,137.75,137.66,23.776884]
["bitfinex","SOLUSD",1727955635084,13.81826678,137.74,137.68,7.2631]
["bitfinex","SOLUSD",1727955635284,20.0,137.75,137.68,7.2631]
["bitfinex","SOLUSD",1727955635285,13.81826678,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1727955635513,13.81826678,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1727955635709,13.81826678,137.71,137.68,7.2631]
["bitfinex","SOLUSD",1727955636016,7.5078099,137.7,137.68,7.2631]
["bitfinex","SOLUSD",1727955636311,7.5078099,137.69,137.68,31.040084]
["bitfinex","SOLUSD",1727955636525,21.9821,137.76,137.69,7.2622]
["bitfinex","SOLUSD",1727955636808,13.81880358,137.75,137.69,7.2622]
["bitfinex","SOLUSD",1727955637013,13.81880358,137.74,137.69,7.2622]
["bitfinex","SOLUSD",1727955637318,13.81880358,137.73,137.69,7.2622]
["bitfinex","SOLUSD",1727955637515,7.50819899,137.72,137.69,7.2622]
["bitfinex","SOLUSD",1727955637701,7.50819899,137.71,137.69,7.2622]
["bitfinex","SOLUSD",1727955637903,7.50819899,137.7,137.69,31.039084]
["bitfinex","SOLUSD",1727955638100,7.50819899,137.7,137.69,7.2622]
["bitfinex","SOLUSD",1727955638300,7.50819899,137.7,137.69,31.039084]
["bitfinex","SOLUSD",1727955638618,7.50800442,137.7,137.69,31.039084]
["bitfinex","SOLUSD",1727955640105,7.50800442,137.7,137.67,18.1591]
["bitfinex","SOLUSD",1727955640320,43.776884,137.75,137.66,7.2641]
["bitfinex","SOLUSD",1727955640521,13.81766712,137.74,137.66,7.2641]
["bitfinex","SOLUSD",1727955640729,43.776884,137.75,137.66,7.2641]
["bitfinex","SOLUSD",1727955640730,13.81766712,137.73,137.66,7.2641]
["bitfinex","SOLUSD",1727955640906,13.81766712,137.72,137.66,7.2641]
["bitfinex","SOLUSD",1727955641112,43.776884,137.75,137.66,7.2641]
["bitfinex","SOLUSD",1727955641307,7.50904111,137.71,137.66,7.2641]
["bitfinex","SOLUSD",1727955641512,7.50904111,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1727955641720,7.50904111,137.69,137.66,7.2641]
["bitfinex","SOLUSD",1727955641923,7.50904111,137.68,137.66,7.2641]
["bitfinex","SOLUSD",1727955642111,43.776884,137.75,137.66,7.2641]
["bitfinex","SOLUSD",1727955642313,13.81339967,137.74,137.66,7.2641]
["bitfinex","SOLUSD",1727955642503,15.9883,137.72,137.64,18.1623]
["bitfinex","SOLUSD",1727955642817,13.81297659,137.71,137.65,7.2647]
["bitfinex","SOLUSD",1727955643025,13.81257453,137.7,137.64,18.1623]
["bitfinex","SOLUSD",1727955643349,7.50510653,137.69,137.64,25.4274]
["bitfinex","SOLUSD",1727955643504,7.50510653,137.68,137.64,18.1623]
["bitfinex","SOLUSD",1727955643707,7.50510653,137.67,137.65,7.2644]
["bitfinex","SOLUSD",1727955643920,15.9883,137.72,137.65,7.2644]
["bitfinex","SOLUSD",1727955644133,13.80998133,137.71,137.66,7.2642]
["bitfinex","SOLUSD",1727955644438,7.50275567,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1727955644625,7.50275567,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1727955644931,13.60505567,137.68,137.61,18.1665]
["bitfinex","SOLUSD",1727955645133,13.60505567,137.68,137.59,7.2674]
["bitfinex","SOLUSD",1727955645134,15.8196,137.67,137.59,7.2674]
["bitfinex","SOLUSD",1727955645305,15.8196,137.67,137.6,7.2672]
["bitfinex","SOLUSD",1727955645504,7.49901426,137.66,137.6,7.2672]
["bitfinex","SOLUSD",1727955645706,7.49901426,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1727955646012,7.49901426,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1727955646224,15.8196,137.67,137.6,7.2672]
["bitfinex","SOLUSD",1727955646420,7.49455353,137.66,137.6,7.2672]
["bitfinex","SOLUSD",1727955646620,7.49455353,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1727955646812,15.8196,137.67,137.6,7.2672]
["bitfinex","SOLUSD",1727955647010,7.49466954,137.66,137.6,7.2672]
["bitfinex","SOLUSD",1727955647209,7.49466954,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1727955647412,15.8196,137.67,137.6,7.2672]
["bitfinex","SOLUSD",1727955647912,7.49638457,137.66,137.6,7.2672]
["bitfinex","SOLUSD",1727955648215,7.4980926,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1727955648410,15.8196,137.67,137.6,7.2672]
["bitfinex","SOLUSD",1727955648612,7.50066326,137.66,137.6,7.2672]
["bitfinex","SOLUSD",1727955648828,7.50066326,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1727955649110,15.8196,137.67,137.6,7.2672]
["bitfinex","SOLUSD",1727955649437,7.50032154,137.66,137.6,7.2672]
["bitfinex","SOLUSD",1727955649747,7.50032154,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1727955650048,15.8196,137.67,137.61,7.2668]
["bitfinex","SOLUSD",1727955650236,7.50031818,137.66,137.6,18.1683]
["bitfinex","SOLUSD",1727955650437,7.50031818,137.65,137.6,18.1683]
["bitfinex","SOLUSD",1727955650640,7.49974029,137.64,137.6,18.1683]
["bitfinex","SOLUSD",1727955650932,15.8196,137.67,137.6,18.1683]
["bitfinex","SOLUSD",1727955651118,7.49940739,137.66,137.6,18.1683]
["bitfinex","SOLUSD",1727955651430,7.49940739,137.65,137.6,18.1683]
["bitfinex","SOLUSD",1727955651634,15.8196,137.67,137.6,18.1683]
["bitfinex","SOLUSD",1727955651837,7.49924048,137.66,137.6,18.1683]
["bitfinex","SOLUSD",1727955652033,7.49924048,137.65,137.6,18.1683]
["bitfinex","SOLUSD",1727955652217,15.8196,137.67,137.58,31.045084]
["bitfinex","SOLUSD",1727955652420,7.49882256,137.66,137.58,23.776884]
["bitfinex","SOLUSD",1727955652613,7.49882256,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1727955654242,15.8196,137.67,137.61,7.2668]
["bitfinex","SOLUSD",1727955654243,7.49845721,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1727955654749,7.49845721,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1727955654922,15.8196,137.67,137.61,7.2668]
["bitfinex","SOLUSD",1727955655122,7.49711504,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1727955655345,7.49711504,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1727955655519,7.49711504,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1727955655731,15.8196,137.67,137.61,7.2668]
["bitfinex","SOLUSD",1727955656041,7.49783685,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1727955656244,7.49783685,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1727955656441,7.49783685,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1727955656649,15.8196,137.67,137.61,7.2668]
["bitfinex","SOLUSD",1727955656819,7.4985559,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1727955657018,7.4985559,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1727955657232,15.8196,137.67,137.58,23.776884]
["bitfinex","SOLUSD",1727955657450,15.8196,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1727955657619,7.49933613,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1727955657814,7.49933613,137.65,137.61,31.043484]
["bitfinex","SOLUSD",1727955658014,15.8196,137.67,137.61,31.043484]
["bitfinex","SOLUSD",1727955658312,7.49954707,137.66,137.61,31.043484]
["bitfinex","SOLUSD",1727955658516,7.49954707,137.65,137.61,31.043484]
["bitfinex","SOLUSD",1727955658744,15.8196,137.67,137.61,31.043484]
["bitfinex","SOLUSD",1727955659046,7.49944651,137.66,137.61,31.043484]
["bitfinex","SOLUSD",1727955659342,7.49944651,137.65,137.61,23.776884]
["bitfinex","SOLUSD",1727955659645,15.8196,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1727955659822,7.49631874,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1727955660027,10.49632074,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1727955660219,3.000002,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1727955660414,3.000002,137.65,137.63,1.45293877]
["bitfinex","SOLUSD",1727955660634,3.000002,137.65,137.64,7.2653]
["bitfinex","SOLUSD",1727955660840,3.000002,137.65,137.63,7.2657]
["bitfinex","SOLUSD",1727955661345,3.000002,137.65,137.62,25.4321]
["bitfinex","SOLUSD",1727955661649,3.000002,137.65,137.6,23.776884]
["bitfinex","SOLUSD",1727955661848,3.000002,137.65,137.59,18.1688]
["bitfinex","SOLUSD",1727955662645,7.49278512,137.64,137.59,18.1688]
["bitfinex","SOLUSD",1727955662852,3.000002,137.65,137.59,25.4366]
["bitfinex","SOLUSD",1727955663048,7.49285489,137.64,137.59,25.4366]
["bitfinex","SOLUSD",1727955663230,3.000002,137.65,137.59,25.4366]
["bitfinex","SOLUSD",1727955663565,7.49218823,137.64,137.59,25.4366]
["bitfinex","SOLUSD",1727955663847,3.000002,137.65,137.6,7.2669]
["bitfinex","SOLUSD",1727955664056,3.000002,137.65,137.62,7.2659]
["bitfinex","SOLUSD",1727955664431,3.000002,137.65,137.63,1.4529882]
["bitfinex","SOLUSD",1727955664658,3.000002,137.65,137.62,8.71918822]
["bitfinex","SOLUSD",1727955664862,3.000002,137.65,137.62,19.61768822]
["bitfinex","SOLUSD",1727955665027,3.000002,137.65,137.64,7.2653]
["bitfinex","SOLUSD",1727955665223,3.000002,137.65,137.64,32.49494061]
["bitfinex","SOLUSD",1727955665427,3.000002,137.65,137.64,31.042184]
["bitfinex","SOLUSD",1727955666347,3.000002,137.65,137.62,25.4307]
["bitfinex","SOLUSD",1727955666945,3.000002,137.65,137.63,7.2658]
["bitfinex","SOLUSD",1727955668753,3.000002,137.65,137.62,25.431]
["bitfinex","SOLUSD",1727955668957,3.000002,137.65,137.63,7.2657]
["bitfinex","SOLUSD",1727955669650,3.000002,137.65,137.62,25.4308]
["bitfinex","SOLUSD",1727955672651,3.000002,137.65,137.63,7.2658]
["bitfinex","SOLUSD",1727955672857,3.000002,137.65,137.64,8.7181345]
["bitfinex","SOLUSD",1727955674238,3.000002,137.65,137.64,7.2653]
["bitfinex","SOLUSD",1727955674858,3.000002,137.65,137.62,18.1647]
["bitfinex","SOLUSD",1727955675070,3.000002,137.65,137.62,25.4309]
["bitfinex","SOLUSD",1727955675358,7.5157022,137.64,137.62,25.4309]
["bitfinex","SOLUSD",1727955675559,3.000002,137.65,137.62,25.4309]
["bitfinex","SOLUSD",1727955675759,7.51526537,137.64,137.62,25.4309]
["bitfinex","SOLUSD",1727955675941,3.000002,137.65,137.62,25.4309]
["bitfinex","SOLUSD",1727955676149,7.51481887,137.64,137.62,25.4309]
["bitfinex","SOLUSD",1727955676379,3.000002,137.65,137.62,25.4309]
["bitfinex","SOLUSD",1727955676689,7.51582915,137.64,137.62,25.4309]
["bitfinex","SOLUSD",1727955676888,3.000002,137.65,137.62,25.4309]
["bitfinex","SOLUSD",1727955677088,7.51585152,137.64,137.62,25.4309]
["bitfinex","SOLUSD",1727955677391,7.5195125,137.63,137.62,25.4309]
["bitfinex","SOLUSD",1727955679585,7.5195125,137.63,137.62,49.207784]
["bitfinex","SOLUSD",1727955679892,3.000002,137.65,137.64,31.042184]
["bitfinex","SOLUSD",1727955680065,10.52159676,137.65,137.64,52.49473159]
["bitfinex","SOLUSD",1727955680261,256.6,137.8,137.71,7.2611]
["bitfinex","SOLUSD",1727955680262,15.526,137.78,137.71,7.2611]
["bitfinex","SOLUSD",1727955680496,13.84550802,137.77,137.72,7.261]
["bitfinex","SOLUSD",1727955680784,13.84550802,137.76,137.71,8.7134578]
["bitfinex","SOLUSD",1727955680982,13.84550802,137.75,137.71,8.7134578]
["bitfinex","SOLUSD",1727955681287,13.84550802,137.74,137.7,18.1553]
["bitfinex","SOLUSD",1727955681492,13.84550802,137.73,137.67,41.935284]
["bitfinex","SOLUSD",1727955681667,6.4534,137.79,137.67,18.1584]
["bitfinex","SOLUSD",1727955681668,29.85624548,137.72,137.67,18.1584]
["bitfinex","SOLUSD",1727955681875,13.84404548,137.71,137.66,7.264]
["bitfinex","SOLUSD",1727955682072,7.52268046,137.7,137.66,7.264]
["bitfinex","SOLUSD",1727955682373,7.52268046,137.69,137.66,7.264]
["bitfinex","SOLUSD",1727955682575,7.52268046,137.68,137.65,23.776884]
["bitfinex","SOLUSD",1727955682780,16.0122,137.72,137.67,7.2637]
["bitfinex","SOLUSD",1727955682981,13.83822128,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1727955683168,7.51860624,137.7,137.67,7.2637]
["bitfinex","SOLUSD",1727955683364,7.51860624,137.69,137.67,7.2637]
["bitfinex","SOLUSD",1727955683590,16.0122,137.72,137.67,7.2637]
["bitfinex","SOLUSD",1727955683591,7.51860624,137.68,137.67,7.2637]
["bitfinex","SOLUSD",1727955685276,7.51736624,137.68,137.67,7.2637]
["bitfinex","SOLUSD",1727955685681,7.51781628,137.68,137.67,7.2637]
["bitfinex","SOLUSD",1727955686785,7.51781628,137.68,137.67,31.040584]
["bitfinex","SOLUSD",1727955687694,16.1086,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1727955687889,13.83824518,137.74,137.71,7.2615]
["bitfinex","SOLUSD",1727955688200,13.83824518,137.73,137.71,7.2615]
["bitfinex","SOLUSD",1727955688401,7.51876189,137.72,137.71,7.2615]
["bitfinex","SOLUSD",1727955689805,16.1086,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1727955690097,13.81718434,137.74,137.72,7.261]
["bitfinex","SOLUSD",1727955690405,7.50528214,137.73,137.72,8.7129709]
["bitfinex","SOLUSD",1727955690899,7.50528214,137.73,137.71,31.038284]
["bitfinex","SOLUSD",1727955691103,7.50528214,137.72,137.71,31.038284]
["bitfinex","SOLUSD",1727955692202,15.2993,137.78,137.71,31.038284]
["bitfinex","SOLUSD",1727955692407,13.73634148,137.77,137.71,31.038284]
["bitfinex","SOLUSD",1727955692587,13.73634148,137.76,137.71,31.038284]
["bitfinex","SOLUSD",1727955692901,13.73634148,137.75,137.71,31.038284]
["bitfinex","SOLUSD",1727955693200,7.43704566,137.74,137.71,31.038284]
["bitfinex","SOLUSD",1727955693379,7.43704566,137.73,137.71,31.038284]
["bitfinex","SOLUSD",1727955693580,7.43256126,137.72,137.7,18.155]
["bitfinex","SOLUSD",1727955693778,15.2993,137.78,137.7,25.4168]
["bitfinex","SOLUSD",1727955694000,13.7284417,137.77,137.7,25.4168]
["bitfinex","SOLUSD",1727955694202,13.7284417,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1727955694408,15.2993,137.78,137.71,7.2615]
["bitfinex","SOLUSD",1727955694409,7.43272546,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1727955694611,15.2993,137.78,137.71,7.2615]
["bitfinex","SOLUSD",1727955694807,7.43153228,137.74,137.71,7.2615]
["bitfinex","SOLUSD",1727955695014,15.2993,137.78,137.72,7.261]
["bitfinex","SOLUSD",1727955695192,7.43118799,137.73,137.72,7.261]
["bitfinex","SOLUSD",1727955695385,15.2993,137.78,137.72,7.261]
["bitfinex","SOLUSD",1727955695386,15.2993,137.78,137.73,7.2603]
["bitfinex","SOLUSD",1727955695609,15.2993,137.78,137.72,18.1527]
["bitfinex","SOLUSD",1727955695610,7.42956818,137.77,137.72,25.4136]
["bitfinex","SOLUSD",1727955695908,13.72249799,137.76,137.72,18.1527]
["bitfinex","SOLUSD",1727955696086,7.42956818,137.75,137.74,25.4096]
["bitfinex","SOLUSD",1727955696514,7.42956818,137.75,137.74,18.1496]
["bitfinex","SOLUSD",1727955696897,7.42956818,137.75,137.74,26.86147379]
["bitfinex","SOLUSD",1727955697107,7.42956818,137.75,137.74,25.4096]
["bitfinex","SOLUSD",1727955698112,7.42956818,137.75,137.71,18.1531]
["bitfinex","SOLUSD",1727955698307,7.42956818,137.74,137.72,31.037784]
["bitfinex","SOLUSD",1727955698487,15.2993,137.78,137.72,31.037784]
["bitfinex","SOLUSD",1727955698687,13.7110826,137.77,137.72,31.037784]
["bitfinex","SOLUSD",1727955698884,7.42338801,137.76,137.72,31.037784]
["bitfinex","SOLUSD",1727955699090,7.42338801,137.75,137.72,31.037784]
["bitfinex","SOLUSD",1727955699310,7.42338801,137.74,137.72,23.776884]
["bitfinex","SOLUSD",1727955699495,15.2993,137.78,137.72,31.037884]
["bitfinex","SOLUSD",1727955699804,13.70941876,137.77,137.72,31.037884]
["bitfinex","SOLUSD",1727955700005,7.42249008,137.76,137.72,31.037884]
["bitfinex","SOLUSD",1727955700310,7.42249008,137.75,137.73,7.2605]
["bitfinex","SOLUSD",1727955700515,22.5549,137.82,137.75,7.2594]
["bitfinex","SOLUSD",1727955700812,13.71563507,137.81,137.75,7.2594]
["bitfinex","SOLUSD",1727955701019,13.71563507,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1727955701208,13.71563507,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1727955701411,13.71563507,137.78,137.74,18.1496]
["bitfinex","SOLUSD",1727955701707,7.42579496,137.77,137.74,18.1496]
["bitfinex","SOLUSD",1727955701921,7.42579496,137.76,137.74,18.1496]
["bitfinex","SOLUSD",1727955702225,7.42579496,137.75,137.74,18.1496]
["bitfinex","SOLUSD",1727955702388,7.42579496,137.81,137.74,18.1496]
["bitfinex","SOLUSD",1727955702690,13.71700971,137.8,137.74,18.1496]
["bitfinex","SOLUSD",1727955702891,13.71700971,137.79,137.74,18.1496]
["bitfinex","SOLUSD",1727955703091,13.71700971,137.78,137.74,18.1496]
["bitfinex","SOLUSD",1727955703289,7.42579496,137.77,137.73,7.2603]
["bitfinex","SOLUSD",1727955703516,7.42579496,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1727955703725,7.42579496,137.75,137.72,7.2609]
["bitfinex","SOLUSD",1727955703904,20.0,137.81,137.72,7.2609]
["bitfinex","SOLUSD",1727955704108,13.72078512,137.8,137.72,7.2609]
["bitfinex","SOLUSD",1727955704300,13.72078512,137.79,137.72,7.2609]
["bitfinex","SOLUSD",1727955704500,13.72078512,137.78,137.72,7.2609]
["bitfinex","SOLUSD",1727955704801,7.42869001,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1727955705006,22.5549,137.82,137.72,7.2609]
["bitfinex","SOLUSD",1727955705007,7.42869001,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1727955705208,20.0,137.81,137.72,7.2609]
["bitfinex","SOLUSD",1727955705412,7.42865092,137.8,137.72,7.2609]
["bitfinex","SOLUSD",1727955705599,13.72031259,137.79,137.72,7.2609]
["bitfinex","SOLUSD",1727955705802,13.72031259,137.78,137.72,7.2609]
["bitfinex","SOLUSD",1727955706007,7.42865092,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1727955706233,7.42865092,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1727955706520,7.42865092,137.75,137.72,7.2609]
["bitfinex","SOLUSD",1727955706714,20.0,137.81,137.72,7.2609]
["bitfinex","SOLUSD",1727955706900,13.71759264,137.8,137.72,7.2609]
["bitfinex","SOLUSD",1727955707096,13.71759264,137.79,137.72,7.2609]
["bitfinex","SOLUSD",1727955707302,13.71759264,137.78,137.72,7.2609]
["bitfinex","SOLUSD",1727955707608,7.42695272,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1727955707793,20.0,137.81,137.73,7.2605]
["bitfinex","SOLUSD",1727955707794,7.42695272,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1727955707994,20.0,137.81,137.73,7.2605]
["bitfinex","SOLUSD",1727955708199,13.71366673,137.8,137.73,7.2605]
["bitfinex","SOLUSD",1727955708491,13.71366673,137.79,137.73,7.2605]
["bitfinex","SOLUSD",1727955708706,13.71366673,137.78,137.71,41.929984]
["bitfinex","SOLUSD",1727955709015,13.7134659,137.77,137.71,18.1531]
["bitfinex","SOLUSD",1727955709219,22.5549,137.82,137.71,18.1531]
["bitfinex","SOLUSD",1727955709220,7.42482069,137.76,137.71,18.1531]
["bitfinex","SOLUSD",1727955709425,7.42482069,137.75,137.71,18.1531]
["bitfinex","SOLUSD",1727955709602,7.42482069,137.74,137.71,18.1531]
["bitfinex","SOLUSD",1727955709801,22.5549,137.82,137.71,18.1531]
["bitfinex","SOLUSD",1727955709802,23.776884,137.8,137.71,18.1531]
["bitfinex","SOLUSD",1727955710016,13.71583765,137.79,137.71,18.1531]
["bitfinex","SOLUSD",1727955710323,13.71583765,137.78,137.71,18.1531]
["bitfinex","SOLUSD",1727955710501,13.71583765,137.77,137.71,18.1531]
["bitfinex","SOLUSD",1727955710820,13.71583765,137.76,137.71,18.1531]
["bitfinex","SOLUSD",1727955711021,7.42594085,137.75,137.71,18.1531]
["bitfinex","SOLUSD",1727955711223,7.42594085,137.74,137.71,18.1531]
["bitfinex","SOLUSD",1727955711427,23.776884,137.81,137.71,18.1531]
["bitfinex","SOLUSD",1727955711720,23.776884,137.79,137.71,18.1531]
["bitfinex","SOLUSD",1727955711919,13.72334473,137.78,137.71,18.1531]
["bitfinex","SOLUSD",1727955712118,13.72334473,137.77,137.71,18.1531]
["bitfinex","SOLUSD",1727955712319,13.72334473,137.76,137.71,18.1531]
["bitfinex","SOLUSD",1727955712493,7.43000814,137.75,137.71,18.1531]
["bitfinex","SOLUSD",1727955712695,7.43000814,137.74,137.71,18.1531]
["bitfinex","SOLUSD",1727955712902,23.776884,137.79,137.71,18.1531]
["bitfinex","SOLUSD",1727955713123,13.72356303,137.78,137.71,18.1531]
["bitfinex","SOLUSD",1727955713324,13.72356303,137.77,137.71,18.1531]
["bitfinex","SOLUSD",1727955713507,13.72356303,137.76,137.71,18.1531]
["bitfinex","SOLUSD",1727955713713,7.43013641,137.75,137.71,18.1531]
["bitfinex","SOLUSD",1727955713914,7.43013641,137.74,137.7,7.2619]
["bitfinex","SOLUSD",1727955714111,23.776884,137.79,137.7,7.2619]
["bitfinex","SOLUSD",1727955714308,7.43025253,137.73,137.7,7.2619]
["bitfinex","SOLUSD",1727955714511,23.776884,137.79,137.7,7.2619]
["bitfinex","SOLUSD",1727955714710,7.43155483,137.78,137.7,7.2619]
["bitfinex","SOLUSD",1727955714924,13.726653,137.77,137.7,7.2619]
["bitfinex","SOLUSD",1727955715123,13.726653,137.76,137.7,7.2619]
["bitfinex","SOLUSD",1727955715326,7.43155483,137.75,137.7,7.2619]
["bitfinex","SOLUSD",1727955715526,7.43155483,137.74,137.7,7.2619]
["bitfinex","SOLUSD",1727955715714,7.43155483,137.73,137.7,7.2619]
["bitfinex","SOLUSD",1727955715923,23.776884,137.79,137.7,7.2619]
["bitfinex","SOLUSD",1727955716114,13.73193641,137.78,137.7,7.2619]
["bitfinex","SOLUSD",1727955716314,13.73193641,137.77,137.7,7.2619]
["bitfinex","SOLUSD",1727955716533,13.73193641,137.76,137.7,7.2619]
["bitfinex","SOLUSD",1727955716723,13.73193641,137.75,137.7,7.2619]
["bitfinex","SOLUSD",1727955717034,7.43467155,137.74,137.7,7.2619]
["bitfinex","SOLUSD",1727955717219,23.776884,137.79,137.7,7.2619]
["bitfinex","SOLUSD",1727955717220,7.43467155,137.73,137.7,7.2619]
["bitfinex","SOLUSD",1727955717421,7.43467155,137.72,137.7,7.2619]
["bitfinex","SOLUSD",1727955717726,23.776884,137.79,137.7,7.2619]
["bitfinex","SOLUSD",1727955717925,13.7480207,137.78,137.7,7.2619]
["bitfinex","SOLUSD",1727955718135,13.7480207,137.77,137.7,7.2619]
["bitfinex","SOLUSD",1727955718435,13.7480207,137.76,137.7,7.2619]
["bitfinex","SOLUSD",1727955718622,13.7480207,137.75,137.7,7.2619]
["bitfinex","SOLUSD",1727955718814,7.44339176,137.74,137.7,7.2619]
["bitfinex","SOLUSD",1727955719016,7.44339176,137.73,137.7,7.2619]
["bitfinex","SOLUSD",1727955719215,7.44339176,137.72,137.7,7.2619]
["bitfinex","SOLUSD",1727955719431,23.776884,137.79,137.7,7.2619]
["bitfinex","SOLUSD",1727955719624,13.74675541,137.78,137.7,7.2619]
["bitfinex","SOLUSD",1727955719934,13.74675541,137.77,137.7,7.2619]
["bitfinex","SOLUSD",1727955720238,13.74675541,137.76,137.7,7.2619]
["bitfinex","SOLUSD",1727955720438,7.44268284,137.75,137.7,7.2619]
["bitfinex","SOLUSD",1727955720626,7.44268284,137.74,137.7,7.2619]
["bitfinex","SOLUSD",1727955720827,7.44268284,137.73,137.7,7.2619]
["bitfinex","SOLUSD",1727955721028,23.776884,137.79,137.7,7.2619]
["bitfinex","SOLUSD",1727955721029,7.44268284,137.72,137.7,7.2619]
["bitfinex","SOLUSD",1727955721227,23.776884,137.79,137.7,7.2619]
["bitfinex","SOLUSD",1727955721432,40.338584,137.77,137.67,41.0991]
["bitfinex","SOLUSD",1727955721640,13.75478867,137.76,137.67,41.0991]
["bitfinex","SOLUSD",1727955721830,13.75478867,137.75,137.67,41.0991]
["bitfinex","SOLUSD",1727955722137,13.75478867,137.74,137.67,33.8357]
["bitfinex","SOLUSD",1727955722347,13.75478867,137.73,137.69,14.2057569]
["bitfinex","SOLUSD",1727955722553,15.1038,137.81,137.72,7.2611]
["bitfinex","SOLUSD",1727955722844,33.76719291,137.8,137.72,7.2611]
["bitfinex","SOLUSD",1727955723029,16.36847037,137.81,137.73,1.45197138]
["bitfinex","SOLUSD",1727955723030,13.76719291,137.79,137.73,1.45197138]
["bitfinex","SOLUSD",1727955723233,13.76719291,137.78,137.72,18.1526]
["bitfinex","SOLUSD",1727955723540,15.1038,137.81,137.74,7.26]
["bitfinex","SOLUSD",1727955723541,13.76719291,137.77,137.74,7.26]
["bitfinex","SOLUSD",1727955723745,15.1038,137.81,137.74,25.41]
["bitfinex","SOLUSD",1727955723746,13.76719291,137.76,137.74,25.41]
["bitfinex","SOLUSD",1727955723930,13.76719291,137.75,137.74,25.41]
["bitfinex","SOLUSD",1727955724322,13.76719291,137.75,137.74,49.186884]
["bitfinex","SOLUSD",1727955724530,13.76719291,137.75,137.72,15.2572]
["bitfinex","SOLUSD",1727955724728,7.45374544,137.74,137.72,22.5178]
["bitfinex","SOLUSD",1727955724943,7.45374544,137.73,137.72,46.294684]
["bitfinex","SOLUSD",1727955725645,15.1038,137.81,137.72,46.294684]
["bitfinex","SOLUSD",1727955725830,7.46675968,137.73,137.72,46.294684]
["bitfinex","SOLUSD",1727955728445,7.46675968,137.73,137.72,60.5004409]
["bitfinex","SOLUSD",1727955728924,20.0,137.83,137.76,7.2588]
["bitfinex","SOLUSD",1727955729124,13.79973261,137.82,137.76,7.2588]
["bitfinex","SOLUSD",1727955729432,13.79973261,137.81,137.72,39.034084]
["bitfinex","SOLUSD",1727955729635,13.79973261,137.8,137.73,7.2605]
["bitfinex","SOLUSD",1727955729827,13.79973261,137.79,137.72,15.2572]
["bitfinex","SOLUSD",1727955730034,13.79973261,137.78,137.7,6.3154]
["bitfinex","SOLUSD",1727955730242,37.57661661,137.77,137.69,18.1555]
["bitfinex","SOLUSD",1727955730445,13.79973261,137.76,137.69,18.1555]
["bitfinex","SOLUSD",1727955730645,13.79973261,137.75,137.67,7.2633]
["bitfinex","SOLUSD",1727955730816,13.79973261,137.74,137.67,7.2633]
["bitfinex","SOLUSD",1727955731017,13.79973261,137.73,137.66,24.6805]
["bitfinex","SOLUSD",1727955731217,13.79973261,137.72,137.68,7.2632]
["bitfinex","SOLUSD",1727955731450,13.79973261,137.71,137.66,6.5208]
["bitfinex","SOLUSD",1727955731743,13.79915147,137.7,137.68,18.1578]
["bitfinex","SOLUSD",1727955731943,7.47153989,137.69,137.68,49.197884]
["bitfinex","SOLUSD",1727955732249,23.776884,137.77,137.68,41.934684]
["bitfinex","SOLUSD",1727955732448,23.776884,137.78,137.68,41.934684]
["bitfinex","SOLUSD",1727955732754,13.7990638,137.77,137.7,29.3130569]
["bitfinex","SOLUSD",1727955732936,13.7990638,137.76,137.72,6.6266]
["bitfinex","SOLUSD",1727955733133,13.80088946,137.75,137.73,39.43441753]
["bitfinex","SOLUSD",1727955733449,7.47225104,137.74,137.73,46.69491753]
["bitfinex","SOLUSD",1727955733648,7.47225104,137.74,137.73,32.48916063]
["bitfinex","SOLUSD",1727955734149,7.47225104,137.74,137.73,31.037384]
["bitfinex","SOLUSD",1727955734941,7.47339679,137.74,137.73,31.037384]
["bitfinex","SOLUSD",1727955737048,7.47339679,137.74,137.72,24.7786]
["bitfinex","SOLUSD",1727955737225,7.47339679,137.73,137.7,15.1073]
["bitfinex","SOLUSD",1727955737426,16.2346,137.83,137.71,7.2616]
["bitfinex","SOLUSD",1727955737427,7.47339679,137.72,137.71,7.2616]
["bitfinex","SOLUSD",1727955737750,7.47339679,137.72,137.71,25.4149]
["bitfinex","SOLUSD",1727955737953,7.47007086,137.72,137.71,25.4149]
["bitfinex","SOLUSD",1727955738330,7.47007086,137.72,137.71,49.191784]
["bitfinex","SOLUSD",1727955739040,7.47007086,137.72,137.69,13.3554]
["bitfinex","SOLUSD",1727955739249,7.47007086,137.71,137.69,13.3554]
["bitfinex","SOLUSD",1727955739443,7.47007086,137.7,137.69,13.3554]
["bitfinex","SOLUSD",1727955740256,7.47007086,137.7,137.69,37.132284]
["bitfinex","SOLUSD",1727955740846,16.2603,137.77,137.69,29.869784]
["bitfinex","SOLUSD",1727955741057,16.2603,137.77,137.7,7.2617]
["bitfinex","SOLUSD",1727955741248,13.79813674,137.76,137.7,7.2617]
["bitfinex","SOLUSD",1727955741546,13.79814521,137.75,137.7,7.2617]
["bitfinex","SOLUSD",1727955741745,13.79814521,137.74,137.7,7.2617]
["bitfinex","SOLUSD",1727955742050,13.79814521,137.73,137.7,7.2617]
["bitfinex","SOLUSD",1727955742248,13.79814521,137.72,137.7,7.2617]
["bitfinex","SOLUSD",1727955742476,7.47047748,137.71,137.7,7.2617]
["bitfinex","SOLUSD",1727955744237,7.47047748,137.71,137.7,74.67040882]
["bitfinex","SOLUSD",1727955744544,16.2029,137.8,137.74,7.2596]
["bitfinex","SOLUSD",1727955744735,13.8001657,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1727955744948,13.8001657,137.78,137.75,7.2594]
["bitfinex","SOLUSD",1727955745257,13.8001657,137.77,137.74,7.2597]
["bitfinex","SOLUSD",1727955745440,16.2029,137.8,137.75,31.036284]
["bitfinex","SOLUSD",1727955745441,13.8001657,137.76,137.75,31.036284]
["bitfinex","SOLUSD",1727955746855,7.4717571,137.76,137.75,31.036284]
["bitfinex","SOLUSD",1727955747149,13.80073355,137.76,137.75,31.036284]
["bitfinex","SOLUSD",1727955747330,7.4717571,137.76,137.75,31.036284]
["bitfinex","SOLUSD",1727955748551,7.4717571,137.76,137.74,7.2599]
["bitfinex","SOLUSD",1727955748761,7.4717571,137.75,137.74,31.036784]
["bitfinex","SOLUSD",1727955750651,7.4688966,137.75,137.74,31.036784]
["bitfinex","SOLUSD",1727955750948,7.46933321,137.75,137.74,31.036784]
["bitfinex","SOLUSD",1727955753256,16.2348,137.84,137.76,7.2585]
["bitfinex","SOLUSD",1727955753435,13.79227694,137.83,137.76,23.776884]
["bitfinex","SOLUSD",1727955753635,13.79227694,137.83,137.74,23.776884]
["bitfinex","SOLUSD",1727955753636,13.79227694,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1727955753836,13.79227694,137.81,137.77,25.4045]
["bitfinex","SOLUSD",1727955754044,16.2348,137.84,137.77,25.4045]
["bitfinex","SOLUSD",1727955754045,13.79227694,137.8,137.77,25.4045]
["bitfinex","SOLUSD",1727955754334,13.79227694,137.79,137.77,25.4045]
["bitfinex","SOLUSD",1727955754534,13.79227694,137.78,137.77,25.4045]
["bitfinex","SOLUSD",1727955754756,13.79174219,137.78,137.77,25.4045]
["bitfinex","SOLUSD",1727955754937,7.46774896,137.78,137.77,25.4045]
["bitfinex","SOLUSD",1727955755951,13.79070015,137.78,137.76,7.2587]
["bitfinex","SOLUSD",1727955756144,7.46774896,137.77,137.75,49.184884]
["bitfinex","SOLUSD",1727955756338,16.2348,137.84,137.75,18.1487]
["bitfinex","SOLUSD",1727955756559,16.2348,137.84,137.76,7.2589]
["bitfinex","SOLUSD",1727955756745,13.78703494,137.83,137.76,7.2589]
["bitfinex","SOLUSD",1727955757068,13.78703494,137.82,137.76,7.2589]
["bitfinex","SOLUSD",1727955757242,13.78703494,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1727955757442,13.78703494,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1727955757763,13.78703494,137.79,137.75,25.408]
["bitfinex","SOLUSD",1727955757942,13.78703494,137.78,137.75,25.408]
["bitfinex","SOLUSD",1727955758142,7.4645984,137.77,137.75,25.408]
["bitfinex","SOLUSD",1727955758344,7.4645984,137.76,137.75,25.408]
["bitfinex","SOLUSD",1727955759463,16.2348,137.84,137.75,25.408]
["bitfinex","SOLUSD",1727955759759,16.2348,137.84,137.73,31.037184]
["bitfinex","SOLUSD",1727955759760,37.5617753,137.83,137.73,31.037184]
["bitfinex","SOLUSD",1727955759937,13.7848913,137.82,137.73,31.037184]
["bitfinex","SOLUSD",1727955760138,13.7848913,137.81,137.73,31.037184]
["bitfinex","SOLUSD",1727955760362,13.7848913,137.8,137.73,31.037184]
["bitfinex","SOLUSD",1727955760540,13.7848913,137.79,137.73,31.037184]
["bitfinex","SOLUSD",1727955760740,13.7848913,137.78,137.73,31.037184]
["bitfinex","SOLUSD",1727955760936,13.7848913,137.77,137.73,31.037184]
["bitfinex","SOLUSD",1727955761143,13.7848913,137.76,137.73,31.037184]
["bitfinex","SOLUSD",1727955761343,46.29251429,137.83,137.73,31.037184]
["bitfinex","SOLUSD",1727955761344,7.46343262,137.75,137.73,31.037184]
["bitfinex","SOLUSD",1727955761543,7.46343262,137.74,137.73,31.037184]
["bitfinex","SOLUSD",1727955763362,7.46343262,137.74,137.72,18.1516]
["bitfinex","SOLUSD",1727955763568,7.46343262,137.73,137.72,18.1516]
["bitfinex","SOLUSD",1727955763871,13.7854879,137.73,137.66,6.6556]
["bitfinex","SOLUSD",1727955764042,13.7854879,137.72,137.66,24.815]
["bitfinex","SOLUSD",1727955764247,7.46343262,137.71,137.66,24.815]
["bitfinex","SOLUSD",1727955764465,7.46343262,137.7,137.66,24.815]
["bitfinex","SOLUSD",1727955764763,7.46343262,137.69,137.68,7.2628]
["bitfinex","SOLUSD",1727955765639,7.46343262,137.69,137.68,31.039684]
["bitfinex","SOLUSD",1727955767458,16.624,137.78,137.71,7.2614]
["bitfinex","SOLUSD",1727955767660,16.624,137.78,137.71,23.776884]
["bitfinex","SOLUSD",1727955767661,13.77937662,137.77,137.71,23.776884]
["bitfinex","SOLUSD",1727955767865,13.77937662,137.76,137.72,7.261]
["bitfinex","SOLUSD",1727955768048,13.77937662,137.75,137.72,7.261]
["bitfinex","SOLUSD",1727955768242,13.77937662,137.74,137.72,7.261]
["bitfinex","SOLUSD",1727955768553,16.624,137.78,137.72,7.261]
["bitfinex","SOLUSD",1727955768767,13.78515081,137.77,137.72,7.261]
["bitfinex","SOLUSD",1727955769066,13.78515081,137.76,137.72,7.261]
["bitfinex","SOLUSD",1727955769359,16.624,137.78,137.72,7.261]
["bitfinex","SOLUSD",1727955769360,13.78515081,137.75,137.72,7.261]
["bitfinex","SOLUSD",1727955769562,13.78515081,137.74,137.72,7.261]
["bitfinex","SOLUSD",1727955769863,13.78515081,137.74,137.71,23.776884]
["bitfinex","SOLUSD",1727955769864,7.46353648,137.73,137.71,31.038284]
["bitfinex","SOLUSD",1727955770060,7.46353648,137.72,137.71,31.038284]
["bitfinex","SOLUSD",1727955770646,16.624,137.78,137.71,31.038284]
["bitfinex","SOLUSD",1727955770860,7.46217624,137.72,137.7,25.4168]
["bitfinex","SOLUSD",1727955771168,7.46217624,137.71,137.7,49.193684]
["bitfinex","SOLUSD",1727955773864,7.46217624,137.71,137.62,36.3318]
["bitfinex","SOLUSD",1727955773865,7.46217624,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1727955774051,7.46217624,137.7,137.68,7.2631]
["bitfinex","SOLUSD",1727955774359,7.46217624,137.69,137.68,7.2631]
["bitfinex","SOLUSD",1727955778545,6.0106,137.75,137.68,7.2631]
["bitfinex","SOLUSD",1727955778746,7.45554207,137.69,137.68,7.2631]
["bitfinex","SOLUSD",1727955780566,6.0106,137.75,137.69,31.039484]
["bitfinex","SOLUSD",1727955780870,7.45502105,137.74,137.69,31.039484]
["bitfinex","SOLUSD",1727955781068,6.0106,137.75,137.69,31.039484]
["bitfinex","SOLUSD",1727955781260,13.76961209,137.74,137.69,31.039484]
["bitfinex","SOLUSD",1727955781455,13.76961209,137.73,137.69,31.039484]
["bitfinex","SOLUSD",1727955781675,16.624,137.78,137.71,31.038084]
["bitfinex","SOLUSD",1727955781676,7.45501787,137.72,137.71,31.038084]
["bitfinex","SOLUSD",1727955782166,16.624,137.78,137.73,7.2604]
["bitfinex","SOLUSD",1727955782359,13.77834425,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1727955782561,13.77834425,137.76,137.73,7.2604]
["bitfinex","SOLUSD",1727955782753,13.77834425,137.75,137.73,7.2604]
["bitfinex","SOLUSD",1727955782953,7.46015854,137.74,137.73,7.2604]
["bitfinex","SOLUSD",1727955783475,7.45861186,137.74,137.72,25.4131]
["bitfinex","SOLUSD",1727955783654,7.45861186,137.73,137.72,49.189984]
["bitfinex","SOLUSD",1727955784063,7.45861186,137.8,137.72,53.2178993]
["bitfinex","SOLUSD",1727955784364,13.77653708,137.79,137.73,23.776884]
["bitfinex","SOLUSD",1727955784569,13.77653708,137.78,137.75,7.2591]
["bitfinex","SOLUSD",1727955784745,13.77653708,137.77,137.75,7.2591]
["bitfinex","SOLUSD",1727955784948,13.77653708,137.76,137.75,31.035984]
["bitfinex","SOLUSD",1727955785969,13.77653708,137.76,137.73,25.4108]
["bitfinex","SOLUSD",1727955786269,15.9507,137.81,137.7,25.4163]
["bitfinex","SOLUSD",1727955786457,6.31563374,137.75,137.7,25.4163]
["bitfinex","SOLUSD",1727955786647,15.9507,137.81,137.7,25.4163]
["bitfinex","SOLUSD",1727955786648,7.45650192,137.74,137.7,25.4163]
["bitfinex","SOLUSD",1727955786854,6.3628,137.79,137.71,7.2611]
["bitfinex","SOLUSD",1727955786855,7.45704524,137.73,137.71,7.2611]
["bitfinex","SOLUSD",1727955787162,6.3628,137.79,137.71,7.2611]
["bitfinex","SOLUSD",1727955787163,7.45730739,137.72,137.71,7.2611]
["bitfinex","SOLUSD",1727955787760,7.45730739,137.72,137.71,31.037984]
["bitfinex","SOLUSD",1727955788853,7.45730739,137.72,137.7,18.1543]
["bitfinex","SOLUSD",1727955789063,16.2668,137.76,137.7,18.1543]
["bitfinex","SOLUSD",1727955789276,13.77300129,137.75,137.7,23.776884]
["bitfinex","SOLUSD",1727955789477,7.4560565,137.74,137.7,23.776884]
["bitfinex","SOLUSD",1727955789679,7.4560565,137.73,137.7,31.038984]
["bitfinex","SOLUSD",1727955789877,16.2668,137.76,137.7,31.038984]
["bitfinex","SOLUSD",1727955789878,7.4560565,137.72,137.7,31.038984]
["bitfinex","SOLUSD",1727955790185,7.4560565,137.71,137.7,31.038984]
["bitfinex","SOLUSD",1727955790886,16.2668,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1727955791087,13.76945713,137.75,137.73,7.2605]
["bitfinex","SOLUSD",1727955791384,7.45494232,137.74,137.73,31.037384]
["bitfinex","SOLUSD",1727955792670,15.6396,137.79,137.74,23.776884]
["bitfinex","SOLUSD",1727955792882,13.7682694,137.78,137.74,31.036484]
["bitfinex","SOLUSD",1727955793087,7.45444347,137.77,137.74,31.036484]
["bitfinex","SOLUSD",1727955793385,15.6396,137.79,137.74,31.036484]
["bitfinex","SOLUSD",1727955793386,7.45444347,137.76,137.74,31.036484]
["bitfinex","SOLUSD",1727955793579,7.45444347,137.75,137.74,31.036484]
["bitfinex","SOLUSD",1727955795383,15.6396,137.79,137.74,23.776884]
["bitfinex","SOLUSD",1727955795567,13.77452037,137.78,137.75,7.2593]
["bitfinex","SOLUSD",1727955795769,7.4577884,137.77,137.75,7.2593]
["bitfinex","SOLUSD",1727955796063,7.4577884,137.76,137.75,31.036184]
["bitfinex","SOLUSD",1727955799282,7.4577884,137.76,137.74,31.036484]
["bitfinex","SOLUSD",1727955799583,7.4577884,137.75,137.74,31.036484]
["bitfinex","SOLUSD",1727955801982,15.6396,137.79,137.74,31.036484]
["bitfinex","SOLUSD",1727955802182,7.46076433,137.75,137.74,31.036484]
["bitfinex","SOLUSD",1727955805095,15.6396,137.79,137.74,31.036484]
["bitfinex","SOLUSD",1727955805308,7.45801103,137.75,137.74,31.036484]
["bitfinex","SOLUSD",1727955805613,7.45801103,137.75,137.74,31.036884]
["bitfinex","SOLUSD",1727955805972,7.45801103,137.75,137.73,18.1502]
["bitfinex","SOLUSD",1727955806177,7.45801103,137.74,137.73,49.187484]
["bitfinex","SOLUSD",1727955807095,7.45801103,137.74,137.73,63.38175545]
["bitfinex","SOLUSD",1727955809284,7.45801103,137.74,137.73,49.187484]
["bitfinex","SOLUSD",1727955810178,21.6832,137.82,137.74,31.036384]
["bitfinex","SOLUSD",1727955810379,13.77435587,137.81,137.74,31.036384]
["bitfinex","SOLUSD",1727955810680,13.77435587,137.8,137.74,31.036384]
["bitfinex","SOLUSD",1727955810888,13.77435587,137.79,137.74,31.036384]
["bitfinex","SOLUSD",1727955811092,13.77435587,137.78,137.74,31.036384]
["bitfinex","SOLUSD",1727955811295,21.6832,137.82,137.74,31.036384]
["bitfinex","SOLUSD",1727955811502,7.45759713,137.77,137.74,23.776884]
["bitfinex","SOLUSD",1727955811681,7.45759713,137.76,137.74,23.776884]
["bitfinex","SOLUSD",1727955811873,21.6832,137.82,137.74,23.776884]
["bitfinex","SOLUSD",1727955811874,7.45759713,137.75,137.74,23.776884]
["bitfinex","SOLUSD",1727955812474,7.45759713,137.75,137.68,42.9406]
["bitfinex","SOLUSD",1727955812796,13.772436,137.74,137.69,7.2625]
["bitfinex","SOLUSD",1727955813096,7.45759713,137.73,137.68,7.2628]
["bitfinex","SOLUSD",1727955813281,7.45759713,137.72,137.68,7.2628]
["bitfinex","SOLUSD",1727955813480,7.45561032,137.71,137.68,7.2628]
["bitfinex","SOLUSD",1727955813699,22.1527,137.76,137.68,7.2628]
["bitfinex","SOLUSD",1727955813993,13.77149317,137.75,137.68,7.2628]
["bitfinex","SOLUSD",1727955814209,13.77149317,137.74,137.68,7.2628]
["bitfinex","SOLUSD",1727955814395,7.45610258,137.73,137.68,7.2628]
["bitfinex","SOLUSD",1727955814576,13.7704692,137.72,137.68,7.2628]
["bitfinex","SOLUSD",1727955814779,7.45610258,137.71,137.68,25.4207]
["bitfinex","SOLUSD",1727955814998,22.1527,137.76,137.69,8.71477135]
["bitfinex","SOLUSD",1727955815225,7.45494785,137.7,137.69,8.71477135]
["bitfinex","SOLUSD",1727955815499,13.7691575,137.75,137.7,7.2621]
["bitfinex","SOLUSD",1727955815702,6.31429178,137.74,137.71,7.2615]
["bitfinex","SOLUSD",1727955815908,20.08340813,137.75,137.7,41.931784]
["bitfinex","SOLUSD",1727955815909,13.7691967,137.73,137.72,7.2609]
["bitfinex","SOLUSD",1727955816075,13.7691967,137.73,137.71,7.2614]
["bitfinex","SOLUSD",1727955816281,7.45490492,137.72,137.71,31.038284]
["bitfinex","SOLUSD",1727955817606,16.1429,137.76,137.71,23.776884]
["bitfinex","SOLUSD",1727955817782,13.76137574,137.75,137.71,23.776884]
["bitfinex","SOLUSD",1727955817986,13.76137574,137.74,137.71,23.776884]
["bitfinex","SOLUSD",1727955818210,13.76137574,137.73,137.71,31.038384]
["bitfinex","SOLUSD",1727955818383,7.45056323,137.72,137.71,31.038384]
["bitfinex","SOLUSD",1727955820811,16.1429,137.76,137.71,31.038384]
["bitfinex","SOLUSD",1727955821014,13.76514273,137.75,137.71,31.038384]
["bitfinex","SOLUSD",1727955821189,13.76514273,137.74,137.71,31.038384]
["bitfinex","SOLUSD",1727955821390,13.76514273,137.73,137.71,31.038384]
["bitfinex","SOLUSD",1727955821592,7.4532964,137.72,137.71,31.038384]
["bitfinex","SOLUSD",1727955823824,16.1429,137.76,137.72,7.261]
["bitfinex","SOLUSD",1727955823983,16.1429,137.76,137.72,18.1523]
["bitfinex","SOLUSD",1727955824188,7.4529145,137.75,137.72,25.4132]
["bitfinex","SOLUSD",1727955824407,13.76567053,137.74,137.72,25.4132]
["bitfinex","SOLUSD",1727955824616,7.45469481,137.73,137.72,25.4132]
["bitfinex","SOLUSD",1727955826014,7.45469481,137.73,137.71,23.776884]
["bitfinex","SOLUSD",1727955826206,16.1429,137.76,137.69,18.1555]
["bitfinex","SOLUSD",1727955826207,7.45469481,137.72,137.69,18.1555]
["bitfinex","SOLUSD",1727955826540,16.1429,137.76,137.71,7.2616]
["bitfinex","SOLUSD",1727955826820,13.77170804,137.75,137.71,7.2616]
["bitfinex","SOLUSD",1727955827026,7.45615901,137.74,137.71,7.2616]
["bitfinex","SOLUSD",1727955827217,7.45615901,137.73,137.69,18.1555]
["bitfinex","SOLUSD",1727955827520,7.45615901,137.72,137.7,7.2618]
["bitfinex","SOLUSD",1727955827703,7.45615901,137.71,137.7,7.2618]
["bitfinex","SOLUSD",1727955830103,7.45615901,137.71,137.7,31.038684]
["bitfinex","SOLUSD",1727955832604,15.2356,137.8,137.71,43.776884]
["bitfinex","SOLUSD",1727955832822,13.78501292,137.79,137.76,7.2589]
["bitfinex","SOLUSD",1727955833128,13.78501292,137.78,137.76,7.2589]
["bitfinex","SOLUSD",1727955833332,13.78501292,137.77,137.76,7.2589]
["bitfinex","SOLUSD",1727955836633,15.2356,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1727955836929,6.32126938,137.77,137.76,7.2589]
["bitfinex","SOLUSD",1727955840038,6.32213452,137.77,137.76,7.2589]
["bitfinex","SOLUSD",1727955842213,6.32213452,137.77,137.76,45.22699809]
["bitfinex","SOLUSD",1727955842531,22.6948,137.84,137.77,23.776884]
["bitfinex","SOLUSD",1727955842716,6.31951404,137.83,137.77,41.922984]
["bitfinex","SOLUSD",1727955842916,6.31951404,137.82,137.78,7.2579]
["bitfinex","SOLUSD",1727955843122,6.31951404,137.81,137.78,7.2579]
["bitfinex","SOLUSD",1727955843337,6.31951404,137.8,137.78,8.70918443]
["bitfinex","SOLUSD",1727955843633,6.31951404,137.8,137.77,41.922984]
["bitfinex","SOLUSD",1727955843634,6.31951404,137.79,137.77,49.181284]
["bitfinex","SOLUSD",1727955843813,6.31951404,137.78,137.77,41.922984]
["bitfinex","SOLUSD",1727955844426,6.31951404,137.78,137.77,49.181384]
["bitfinex","SOLUSD",1727955848020,6.31951404,137.78,137.77,63.37259809]
["bitfinex","SOLUSD",1727955848715,22.6948,137.84,137.77,56.11419809]
["bitfinex","SOLUSD",1727955848922,6.31865322,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1727955849145,6.31865322,137.82,137.79,7.2573]
["bitfinex","SOLUSD",1727955849343,22.6948,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1727955849344,6.31865322,137.81,137.79,7.2573]
["bitfinex","SOLUSD",1727955849636,6.31865322,137.8,137.79,31.034184]
["bitfinex","SOLUSD",1727955850547,6.31865322,137.8,137.77,18.1461]
["bitfinex","SOLUSD",1727955850750,22.6948,137.84,137.77,18.1461]
["bitfinex","SOLUSD",1727955850925,6.31622678,137.83,137.77,18.1461]
["bitfinex","SOLUSD",1727955851252,6.31584843,137.82,137.75,25.4079]
["bitfinex","SOLUSD",1727955851747,6.31584843,137.82,137.73,14.19121409]
["bitfinex","SOLUSD",1727955851748,6.31472895,137.81,137.73,7.2605]
["bitfinex","SOLUSD",1727955852046,22.6948,137.84,137.72,32.34371409]
["bitfinex","SOLUSD",1727955852047,6.31472895,137.8,137.74,7.2598]
["bitfinex","SOLUSD",1727955852238,6.31472895,137.79,137.74,7.2598]
["bitfinex","SOLUSD",1727955852541,20.0,137.83,137.74,25.4098]
["bitfinex","SOLUSD",1727955852838,6.30969529,137.82,137.74,25.4098]
["bitfinex","SOLUSD",1727955853043,6.30969529,137.81,137.74,25.4098]
["bitfinex","SOLUSD",1727955853249,6.30969529,137.8,137.74,25.4098]
["bitfinex","SOLUSD",1727955853438,22.6948,137.84,137.74,25.4098]
["bitfinex","SOLUSD",1727955853628,6.30927199,137.83,137.71,52.1894]
["bitfinex","SOLUSD",1727955853936,6.5384,137.8,137.72,7.2608]
["bitfinex","SOLUSD",1727955854249,6.30927199,137.79,137.73,7.2605]
["bitfinex","SOLUSD",1727955854425,6.5384,137.8,137.73,7.2605]
["bitfinex","SOLUSD",1727955854748,6.3080265,137.79,137.73,7.2605]
["bitfinex","SOLUSD",1727955854929,6.5384,137.8,137.73,7.2605]
["bitfinex","SOLUSD",1727955856445,6.5384,137.8,137.75,18.1487]
["bitfinex","SOLUSD",1727955856649,6.5384,137.8,137.73,23.776884]
["bitfinex","SOLUSD",1727955856821,6.30631279,137.79,137.73,23.776884]
["bitfinex","SOLUSD",1727955857023,6.5384,137.8,137.73,23.776884]
["bitfinex","SOLUSD",1727955857349,6.5384,137.8,137.74,7.2599]
["bitfinex","SOLUSD",1727955857836,6.30415391,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1727955858143,6.30415391,137.78,137.73,31.036984]
["bitfinex","SOLUSD",1727955858318,6.5384,137.8,137.74,7.2597]
["bitfinex","SOLUSD",1727955858523,6.30381193,137.79,137.74,7.2597]
["bitfinex","SOLUSD",1727955858841,6.30381193,137.78,137.74,7.2597]
["bitfinex","SOLUSD",1727955859038,6.5384,137.8,137.73,31.037184]
["bitfinex","SOLUSD",1727955859237,6.30316324,137.79,137.73,31.037184]
["bitfinex","SOLUSD",1727955859435,6.30316324,137.78,137.73,31.037184]
["bitfinex","SOLUSD",1727955859737,6.5384,137.8,137.73,31.037184]
["bitfinex","SOLUSD",1727955859941,6.30126315,137.79,137.73,31.037184]
["bitfinex","SOLUSD",1727955860142,6.30126315,137.78,137.73,31.037184]
["bitfinex","SOLUSD",1727955860347,6.30126315,137.77,137.74,7.26]
["bitfinex","SOLUSD",1727955860642,6.5384,137.8,137.72,25.4127]
["bitfinex","SOLUSD",1727955861140,6.30071024,137.79,137.72,25.4127]
["bitfinex","SOLUSD",1727955861317,6.30071024,137.78,137.72,25.4127]
["bitfinex","SOLUSD",1727955861524,6.30071024,137.77,137.72,18.1518]
["bitfinex","SOLUSD",1727955861723,6.5384,137.8,137.72,18.1518]
["bitfinex","SOLUSD",1727955861921,6.30074107,137.79,137.72,18.1518]
["bitfinex","SOLUSD",1727955862134,6.30074107,137.78,137.72,18.1518]
["bitfinex","SOLUSD",1727955862338,6.30074107,137.77,137.72,18.1518]
["bitfinex","SOLUSD",1727955862549,6.5384,137.8,137.72,18.1518]
["bitfinex","SOLUSD",1727955862721,6.29990137,137.79,137.72,25.4128]
["bitfinex","SOLUSD",1727955863041,6.29990137,137.78,137.72,25.4126]
["bitfinex","SOLUSD",1727955863218,6.5384,137.8,137.72,25.4126]
["bitfinex","SOLUSD",1727955863626,6.29847551,137.79,137.72,25.4126]
["bitfinex","SOLUSD",1727955863825,6.29847551,137.78,137.72,25.4126]
["bitfinex","SOLUSD",1727955864036,6.29847551,137.77,137.72,25.4126]
["bitfinex","SOLUSD",1727955864242,6.29854789,137.76,137.72,25.4126]
["bitfinex","SOLUSD",1727955864437,6.5384,137.8,137.72,25.4126]
["bitfinex","SOLUSD",1727955864643,6.29908727,137.79,137.72,25.4126]
["bitfinex","SOLUSD",1727955864945,6.29908727,137.78,137.72,25.4126]
["bitfinex","SOLUSD",1727955865145,6.29908727,137.77,137.72,25.4126]
["bitfinex","SOLUSD",1727955865316,6.29908727,137.76,137.72,18.1518]
["bitfinex","SOLUSD",1727955865523,6.5384,137.8,137.73,31.037084]
["bitfinex","SOLUSD",1727955865748,6.29983684,137.79,137.73,31.037084]
["bitfinex","SOLUSD",1727955866037,6.29983684,137.78,137.73,31.037084]
["bitfinex","SOLUSD",1727955866243,6.29983684,137.77,137.73,31.037084]
["bitfinex","SOLUSD",1727955866447,6.29983684,137.76,137.74,7.2599]
["bitfinex","SOLUSD",1727955866745,6.5384,137.8,137.74,7.2599]
["bitfinex","SOLUSD",1727955866944,6.3023709,137.79,137.72,18.1518]
["bitfinex","SOLUSD",1727955867124,6.3023709,137.78,137.72,25.4127]
["bitfinex","SOLUSD",1727955867325,6.3023709,137.77,137.7,7.2617]
["bitfinex","SOLUSD",1727955867526,22.3791709,137.76,137.7,7.2617]
["bitfinex","SOLUSD",1727955867829,6.30214269,137.75,137.69,18.1555]
["bitfinex","SOLUSD",1727955868027,6.30214269,137.74,137.65,52.2974]
["bitfinex","SOLUSD",1727955868230,16.0768,137.76,137.65,52.2974]
["bitfinex","SOLUSD",1727955868231,6.4297,137.75,137.67,7.2635]
["bitfinex","SOLUSD",1727955868430,13.84385029,137.74,137.67,7.2635]
["bitfinex","SOLUSD",1727955868641,13.84385029,137.73,137.67,7.2635]
["bitfinex","SOLUSD",1727955868956,13.84385029,137.72,137.67,7.2635]
["bitfinex","SOLUSD",1727955869245,7.54125438,137.71,137.67,7.2635]
["bitfinex","SOLUSD",1727955869642,7.54125438,137.7,137.67,7.2635]
["bitfinex","SOLUSD",1727955869835,7.54125438,137.69,137.67,7.2635]
["bitfinex","SOLUSD",1727955870036,7.53777537,137.68,137.67,7.2635]
["bitfinex","SOLUSD",1727955870431,6.4297,137.75,137.67,7.2635]
["bitfinex","SOLUSD",1727955870633,13.83436656,137.74,137.67,7.2635]
["bitfinex","SOLUSD",1727955870830,13.83436656,137.73,137.66,25.4236]
["bitfinex","SOLUSD",1727955871150,13.83436656,137.72,137.66,18.1595]
["bitfinex","SOLUSD",1727955871333,7.53607378,137.71,137.68,25.4206]
["bitfinex","SOLUSD",1727955871527,7.53607378,137.7,137.68,25.4206]
["bitfinex","SOLUSD",1727955871736,7.53607378,137.69,137.68,49.197484]
["bitfinex","SOLUSD",1727955872158,7.53607378,137.69,137.68,63.38869809]
["bitfinex","SOLUSD",1727955872345,21.6484,137.79,137.73,7.2601]
["bitfinex","SOLUSD",1727955872535,21.6484,137.79,137.72,49.190384]
["bitfinex","SOLUSD",1727955872536,13.83273354,137.78,137.72,49.190384]
["bitfinex","SOLUSD",1727955872733,13.83273354,137.77,137.72,25.4134]
["bitfinex","SOLUSD",1727955873037,13.83273354,137.76,137.72,25.4136]
["bitfinex","SOLUSD",1727955873231,13.83273354,137.75,137.72,25.4136]
["bitfinex","SOLUSD",1727955873455,7.53529973,137.74,137.72,25.4136]
["bitfinex","SOLUSD",1727955873645,7.53529973,137.73,137.72,25.4136]
["bitfinex","SOLUSD",1727955874047,7.53529973,137.73,137.69,18.1555]
["bitfinex","SOLUSD",1727955874230,7.53529973,137.72,137.69,25.4181]
["bitfinex","SOLUSD",1727955874556,7.53529973,137.71,137.69,25.4181]
["bitfinex","SOLUSD",1727955874745,7.53529973,137.7,137.69,25.4181]
["bitfinex","SOLUSD",1727955875142,7.53529973,137.7,137.69,49.194984]
["bitfinex","SOLUSD",1727955875352,21.6484,137.79,137.69,18.1555]
["bitfinex","SOLUSD",1727955875853,23.776884,137.78,137.69,18.1555]
["bitfinex","SOLUSD",1727955876153,23.776884,137.78,137.7,7.2619]
["bitfinex","SOLUSD",1727955876453,23.776884,137.78,137.69,25.418]
["bitfinex","SOLUSD",1727955876860,7.53522517,137.77,137.69,25.418]
["bitfinex","SOLUSD",1727955877037,7.53522517,137.76,137.69,25.418]
["bitfinex","SOLUSD",1727955877235,7.53522517,137.75,137.69,25.418]
["bitfinex","SOLUSD",1727955877553,7.53522517,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1727955877750,7.53522517,137.73,137.7,7.2621]
["bitfinex","SOLUSD",1727955877953,7.53522517,137.72,137.7,7.2621]
["bitfinex","SOLUSD",1727955878136,23.776884,137.78,137.7,7.2621]
["bitfinex","SOLUSD",1727955878137,7.53522517,137.71,137.7,7.2621]
["bitfinex","SOLUSD",1727955878947,7.53522517,137.71,137.7,31.038984]
["bitfinex","SOLUSD",1727955880356,7.53476465,137.71,137.7,31.038984]
["bitfinex","SOLUSD",1727955880745,7.5347243,137.71,137.7,31.038984]
["bitfinex","SOLUSD",1727955881258,7.53471232,137.71,137.7,31.038984]
["bitfinex","SOLUSD",1727955881971,21.6484,137.79,137.72,7.2606]
["bitfinex","SOLUSD",1727955882141,7.53536419,137.78,137.73,1.45185245]
["bitfinex","SOLUSD",1727955882458,7.53536419,137.77,137.73,1.45185245]
["bitfinex","SOLUSD",1727955882648,7.53536419,137.76,137.73,1.45185245]
["bitfinex","SOLUSD",1727955882849,7.53536419,137.75,137.73,1.45185245]
["bitfinex","SOLUSD",1727955883048,7.53536419,137.74,137.73,1.45185245]
["bitfinex","SOLUSD",1727955885364,7.53536419,137.74,137.73,8.71243143]
["bitfinex","SOLUSD",1727955885659,7.53536419,137.74,137.73,31.037384]
["bitfinex","SOLUSD",1727955889548,7.535953,137.74,137.73,31.037384]
["bitfinex","SOLUSD",1727955895677,7.535953,137.74,137.72,7.2607]
["bitfinex","SOLUSD",1727955895849,7.535953,137.73,137.72,31.037984]
["bitfinex","SOLUSD",1727955896373,7.535953,137.73,137.72,45.23486809]
["bitfinex","SOLUSD",1727955898672,6.529,137.82,137.72,65.23486809]
["bitfinex","SOLUSD",1727955898673,22.7534,137.82,137.72,65.23486809]
["bitfinex","SOLUSD",1727955898856,7.54163509,137.81,137.76,25.4059]
["bitfinex","SOLUSD",1727955899052,22.7534,137.82,137.76,25.4059]
["bitfinex","SOLUSD",1727955899053,7.54163509,137.8,137.77,43.37320472]
["bitfinex","SOLUSD",1727955899255,16.2244,137.82,137.78,7.2574]
["bitfinex","SOLUSD",1727955899256,7.54338503,137.79,137.78,7.2574]
["bitfinex","SOLUSD",1727955901054,16.2244,137.82,137.74,15.284]
["bitfinex","SOLUSD",1727955901260,7.47382181,137.81,137.76,7.2587]
["bitfinex","SOLUSD",1727955901454,7.47511382,137.8,137.75,41.925584]
["bitfinex","SOLUSD",1727955901667,7.47511382,137.79,137.75,49.184884]
["bitfinex","SOLUSD",1727955901863,7.47511382,137.78,137.77,7.2584]
["bitfinex","SOLUSD",1727955902182,7.47511382,137.78,137.77,46.6836081]
["bitfinex","SOLUSD",1727955902361,7.47511382,137.78,137.77,31.035284]
["bitfinex","SOLUSD",1727955902564,7.47511382,137.78,137.76,31.035684]
["bitfinex","SOLUSD",1727955902880,7.47341789,137.77,137.76,31.035684]
["bitfinex","SOLUSD",1727955903667,7.47341789,137.77,137.75,25.4081]
["bitfinex","SOLUSD",1727955903864,7.47341789,137.76,137.72,25.4133]
["bitfinex","SOLUSD",1727955904070,14.73301789,137.75,137.72,18.1524]
["bitfinex","SOLUSD",1727955904271,7.47341789,137.74,137.71,7.2612]
["bitfinex","SOLUSD",1727955904463,7.2596,137.75,137.7,7.262]
["bitfinex","SOLUSD",1727955904464,7.47341789,137.73,137.7,7.262]
["bitfinex","SOLUSD",1727955904668,7.2596,137.75,137.7,7.262]
["bitfinex","SOLUSD",1727955904669,7.47341789,137.72,137.7,7.262]
["bitfinex","SOLUSD",1727955904880,7.47341789,137.71,137.7,7.262]
["bitfinex","SOLUSD",1727955905980,7.47341789,137.71,137.66,18.1598]
["bitfinex","SOLUSD",1727955906187,7.43923408,137.7,137.68,7.2628]
["bitfinex","SOLUSD",1727955906379,7.2606,137.73,137.69,7.2622]
["bitfinex","SOLUSD",1727955906690,7.43830185,137.72,137.7,7.2621]
["bitfinex","SOLUSD",1727955906865,7.2602,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1727955907065,7.1462228,137.74,137.71,1.45204571]
["bitfinex","SOLUSD",1727955907274,7.43819752,137.73,137.7,7.2621]
["bitfinex","SOLUSD",1727955907473,7.2599,137.75,137.7,7.2621]
["bitfinex","SOLUSD",1727955907474,7.43717103,137.72,137.7,7.2621]
["bitfinex","SOLUSD",1727955907775,7.43717103,137.71,137.7,31.038984]
["bitfinex","SOLUSD",1727955908167,7.43717103,137.71,137.7,52.49108202]
["bitfinex","SOLUSD",1727955908469,15.1364,137.76,137.7,52.49108202]
["bitfinex","SOLUSD",1727955908470,15.1364,137.76,137.72,7.2607]
["bitfinex","SOLUSD",1727955908768,7.2617,137.71,137.68,18.1573]
["bitfinex","SOLUSD",1727955908980,7.43038231,137.7,137.68,25.4205]
["bitfinex","SOLUSD",1727955909189,7.43038231,137.69,137.68,25.4205]
["bitfinex","SOLUSD",1727955909684,7.2607,137.73,137.68,25.4205]
["bitfinex","SOLUSD",1727955909885,7.42908004,137.72,137.68,25.4205]
["bitfinex","SOLUSD",1727955910093,7.2607,137.73,137.68,25.4205]
["bitfinex","SOLUSD",1727955910094,7.42908004,137.71,137.68,25.4205]
["bitfinex","SOLUSD",1727955910386,7.42921498,137.71,137.68,25.4205]
["bitfinex","SOLUSD",1727955910589,7.2601,137.74,137.7,7.262]
["bitfinex","SOLUSD",1727955910889,7.42832175,137.73,137.7,7.262]
["bitfinex","SOLUSD",1727955911193,7.42832175,137.72,137.7,7.262]
["bitfinex","SOLUSD",1727955911490,7.42832175,137.71,137.7,7.262]
["bitfinex","SOLUSD",1727955912388,7.42832175,137.71,137.7,31.038884]
["bitfinex","SOLUSD",1727955912575,7.42832175,137.71,137.7,57.261484]
["bitfinex","SOLUSD",1727955912793,6.31,137.79,137.71,23.776884]
["bitfinex","SOLUSD",1727955912974,7.55770368,137.78,137.72,1.45168694]
["bitfinex","SOLUSD",1727955913178,7.55770368,137.78,137.75,18.1486]
["bitfinex","SOLUSD",1727955913179,7.43221368,137.77,137.75,18.1486]
["bitfinex","SOLUSD",1727955913379,7.43344586,137.76,137.75,25.4079]
["bitfinex","SOLUSD",1727955914268,7.43344586,137.76,137.72,18.1524]
["bitfinex","SOLUSD",1727955914484,7.43344586,137.75,137.72,18.1524]
["bitfinex","SOLUSD",1727955914675,7.55893586,137.74,137.71,7.2611]
["bitfinex","SOLUSD",1727955914879,7.55893586,137.74,137.72,7.2611]
["bitfinex","SOLUSD",1727955914880,7.43344586,137.73,137.72,7.2611]
["bitfinex","SOLUSD",1727955915091,7.55893586,137.73,137.72,7.2611]
["bitfinex","SOLUSD",1727955915298,7.55893586,137.73,137.71,18.1538]
["bitfinex","SOLUSD",1727955915593,7.43344586,137.72,137.71,25.4152]
["bitfinex","SOLUSD",1727955915779,7.43344586,137.72,137.71,49.192084]
["bitfinex","SOLUSD",1727955917780,7.43344586,137.72,137.71,25.4152]
["bitfinex","SOLUSD",1727955918774,7.43344586,137.72,137.71,49.192084]
["bitfinex","SOLUSD",1727955919485,7.2585,137.77,137.72,23.776884]
["bitfinex","SOLUSD",1727955919794,7.43730189,137.76,137.74,7.26]
["bitfinex","SOLUSD",1727955920001,7.43730189,137.75,137.73,25.4115]
["bitfinex","SOLUSD",1727955920181,7.43730189,137.74,137.73,25.4115]
["bitfinex","SOLUSD",1727955922101,7.43730189,137.74,137.73,50.64013387]
["bitfinex","SOLUSD",1727955922290,7.43730189,137.74,137.73,19.60294987]
["bitfinex","SOLUSD",1727955922506,7.43730189,137.74,137.72,7.2609]
["bitfinex","SOLUSD",1727955922799,7.43935563,137.73,137.72,31.037784]
["bitfinex","SOLUSD",1727955926498,7.2576,137.79,137.75,7.2592]
["bitfinex","SOLUSD",1727955926703,7.44053951,137.78,137.75,7.2592]
["bitfinex","SOLUSD",1727955927001,7.44053951,137.77,137.75,7.2592]
["bitfinex","SOLUSD",1727955927198,7.44053951,137.76,137.75,7.2592]
["bitfinex","SOLUSD",1727955927792,7.44053951,137.76,137.75,31.036084]
["bitfinex","SOLUSD",1727955928586,7.43952958,137.76,137.75,31.036084]
["bitfinex","SOLUSD",1727955929687,7.434286,137.76,137.75,31.036084]
["bitfinex","SOLUSD",1727955932189,15.2312,137.84,137.77,7.2584]
["bitfinex","SOLUSD",1727955932388,7.4332901,137.83,137.78,7.2579]
["bitfinex","SOLUSD",1727955932592,7.4332901,137.82,137.77,31.035084]
["bitfinex","SOLUSD",1727955932783,15.2312,137.84,137.77,31.035084]
["bitfinex","SOLUSD",1727955932784,7.4332901,137.81,137.77,31.035084]
["bitfinex","SOLUSD",1727955932990,7.4332901,137.8,137.77,31.035084]
["bitfinex","SOLUSD",1727955933199,7.4332901,137.79,137.77,31.035084]
["bitfinex","SOLUSD",1727955933497,7.4332901,137.79,137.76,25.406]
["bitfinex","SOLUSD",1727955933498,7.4332901,137.78,137.76,25.406]
["bitfinex","SOLUSD",1727955933684,7.2574,137.79,137.76,49.182884]
["bitfinex","SOLUSD",1727955933685,7.4332901,137.77,137.76,49.182884]
["bitfinex","SOLUSD",1727955935512,7.4332901,137.77,137.74,18.15]
["bitfinex","SOLUSD",1727955935810,7.4332901,137.77,137.68,36.3136]
["bitfinex","SOLUSD",1727955935811,7.4332901,137.76,137.68,52.5367]
["bitfinex","SOLUSD",1727955935992,7.4332901,137.75,137.69,30.0]
["bitfinex","SOLUSD",1727955936185,7.4332901,137.74,137.69,30.0]
["bitfinex","SOLUSD",1727955936504,7.2592,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1727955936686,15.4397,137.79,137.71,25.4147]
["bitfinex","SOLUSD",1727955936687,14.68689283,137.75,137.71,25.4147]
["bitfinex","SOLUSD",1727955937002,14.68677977,137.74,137.71,18.1532]
["bitfinex","SOLUSD",1727955937311,7.42667977,137.73,137.71,18.1532]
["bitfinex","SOLUSD",1727955937502,7.42667977,137.72,137.71,18.1532]
["bitfinex","SOLUSD",1727955938110,7.42667977,137.72,137.71,25.4148]
["bitfinex","SOLUSD",1727955938319,7.42220924,137.72,137.71,18.1532]
["bitfinex","SOLUSD",1727955938522,7.42220924,137.72,137.7,7.262]
["bitfinex","SOLUSD",1727955938686,7.2611,137.72,137.69,7.2625]
["bitfinex","SOLUSD",1727955938886,15.4397,137.79,137.7,7.2621]
["bitfinex","SOLUSD",1727955939101,7.2601,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1727955939303,7.42228576,137.73,137.7,7.2621]
["bitfinex","SOLUSD",1727955939628,13.70677429,137.72,137.68,18.1572]
["bitfinex","SOLUSD",1727955939831,20.96857429,137.71,137.67,7.2634]
["bitfinex","SOLUSD",1727955940043,7.42228576,137.7,137.67,7.2634]
["bitfinex","SOLUSD",1727955940326,7.42228576,137.69,137.65,18.161]
["bitfinex","SOLUSD",1727955940520,14.68548576,137.68,137.65,18.161]
["bitfinex","SOLUSD",1727955940823,7.42228576,137.67,137.65,18.161]
["bitfinex","SOLUSD",1727955941017,7.42228576,137.66,137.65,18.161]
["bitfinex","SOLUSD",1727955941525,7.42228576,137.66,137.63,7.2657]
["bitfinex","SOLUSD",1727955941707,7.42228576,137.66,137.62,18.1655]
["bitfinex","SOLUSD",1727955941708,7.40960772,137.66,137.62,18.1655]
["bitfinex","SOLUSD",1727955942034,15.9127,137.68,137.62,18.1655]
["bitfinex","SOLUSD",1727955942035,7.40960772,137.65,137.62,18.1655]
["bitfinex","SOLUSD",1727955942217,7.40858314,137.64,137.59,28.75884793]
["bitfinex","SOLUSD",1727955942425,15.9127,137.68,137.65,7.2645]
["bitfinex","SOLUSD",1727955942726,7.40406575,137.67,137.65,7.2645]
["bitfinex","SOLUSD",1727955943026,7.40406575,137.66,137.65,7.2645]
["bitfinex","SOLUSD",1727955943223,15.9127,137.68,137.65,7.2645]
["bitfinex","SOLUSD",1727955943405,7.40051719,137.67,137.65,7.2645]
["bitfinex","SOLUSD",1727955943734,15.9127,137.68,137.65,7.2645]
["bitfinex","SOLUSD",1727955943916,7.40062822,137.67,137.65,7.2645]
["bitfinex","SOLUSD",1727955944111,7.2627,137.69,137.65,7.2645]
["bitfinex","SOLUSD",1727955944317,7.40009984,137.68,137.65,7.2645]
["bitfinex","SOLUSD",1727955944629,7.39757837,137.67,137.65,7.2645]
["bitfinex","SOLUSD",1727955944830,7.2626,137.69,137.65,7.2645]
["bitfinex","SOLUSD",1727955945012,7.39766293,137.68,137.65,7.2645]
["bitfinex","SOLUSD",1727955945212,7.39766293,137.67,137.65,7.2645]
["bitfinex","SOLUSD",1727955945418,7.2626,137.69,137.65,7.2645]
["bitfinex","SOLUSD",1727955945731,7.2637,137.67,137.64,18.1626]
["bitfinex","SOLUSD",1727955946025,14.65945063,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1727955946230,7.2638,137.67,137.63,7.2654]
["bitfinex","SOLUSD",1727955946404,7.39146427,137.66,137.63,7.2654]
["bitfinex","SOLUSD",1727955946604,15.9293,137.71,137.61,18.1662]
["bitfinex","SOLUSD",1727955946807,13.65209563,137.7,137.61,18.1662]
["bitfinex","SOLUSD",1727955947032,7.2641,137.67,137.63,7.2655]
["bitfinex","SOLUSD",1727955947211,7.39143685,137.66,137.63,7.2655]
["bitfinex","SOLUSD",1727955947533,7.2641,137.67,137.63,7.2655]
["bitfinex","SOLUSD",1727955947724,7.38904118,137.66,137.63,7.2655]
["bitfinex","SOLUSD",1727955948034,7.2641,137.67,137.63,7.2655]
["bitfinex","SOLUSD",1727955949643,23.776884,137.7,137.61,18.1662]
["bitfinex","SOLUSD",1727955949925,7.2652,137.65,137.61,25.433]
["bitfinex","SOLUSD",1727955950349,7.2664,137.62,137.58,25.4384]
["bitfinex","SOLUSD",1727955950715,7.2669,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1727955951124,23.776884,137.65,137.55,18.174]
["bitfinex","SOLUSD",1727955951432,7.2675,137.6,137.56,7.2692]
["bitfinex","SOLUSD",1727955952223,15.9204,137.63,137.53,6.1559]
["bitfinex","SOLUSD",1727955952424,15.9204,137.63,137.52,18.1781]
["bitfinex","SOLUSD",1727955952425,7.2694,137.57,137.52,25.4495]
["bitfinex","SOLUSD",1727955952742,7.2697,137.56,137.52,18.1781]
["bitfinex","SOLUSD",1727955953431,7.2711,137.54,137.5,7.2725]
["bitfinex","SOLUSD",1727955953648,7.2702,137.55,137.5,7.2725]
["bitfinex","SOLUSD",1727955955236,7.2702,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1727955955421,23.1894,137.57,137.53,7.2711]
["bitfinex","SOLUSD",1727955956046,7.271,137.54,137.49,8.126977]
["bitfinex","SOLUSD",1727955957222,7.271,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1727955957734,15.9204,137.57,137.49,0.853877]
["bitfinex","SOLUSD",1727955957917,7.2713,137.53,137.49,0.853877]
["bitfinex","SOLUSD",1727955958232,7.2707,137.54,137.49,8.127077]
["bitfinex","SOLUSD",1727955960543,7.2707,137.54,137.5,7.2725]
["bitfinex","SOLUSD",1727955963124,7.2721,137.52,137.49,0.853877]
["bitfinex","SOLUSD",1727955963748,7.2713,137.53,137.49,2.30836006]
["bitfinex","SOLUSD",1727955963926,7.2709,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1727955964122,7.2709,137.54,137.49,0.853877]
["bitfinex","SOLUSD",1727955964321,7.2709,137.54,137.49,8.126877]
["bitfinex","SOLUSD",1727955964939,7.2709,137.54,137.5,7.2727]
["bitfinex","SOLUSD",1727955965536,7.2717,137.52,137.49,0.853877]
["bitfinex","SOLUSD",1727955965941,7.2727,137.5,137.49,0.853877]
["bitfinex","SOLUSD",1727955966532,15.9204,137.57,137.49,0.853877]
["bitfinex","SOLUSD",1727955966727,15.9204,137.57,137.5,8.72668497]
["bitfinex","SOLUSD",1727955966728,7.2706,137.54,137.5,8.72668497]
["bitfinex","SOLUSD",1727955967023,15.9204,137.57,137.5,8.72668497]
["bitfinex","SOLUSD",1727955967024,15.9204,137.57,137.51,1.4541157]
["bitfinex","SOLUSD",1727955967953,15.9204,137.57,137.53,18.1773]
["bitfinex","SOLUSD",1727955968248,6.0763,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1727955968249,7.267,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1727955968625,7.267,137.61,137.51,23.776884]
["bitfinex","SOLUSD",1727955968626,15.3159,137.63,137.54,22.19364793]
["bitfinex","SOLUSD",1727955968821,15.3159,137.63,137.57,18.1722]
["bitfinex","SOLUSD",1727955969026,22.5821,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1727955969232,7.2649,137.65,137.61,7.2666]
["bitfinex","SOLUSD",1727955969730,7.2649,137.65,137.6,1.45332457]
["bitfinex","SOLUSD",1727955969931,7.2654,137.64,137.6,8.72062457]
["bitfinex","SOLUSD",1727955970453,15.3159,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1727955970454,7.2649,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1727955970656,7.2641,137.67,137.62,7.2659]
["bitfinex","SOLUSD",1727955970942,7.2641,137.67,137.62,8.71889343]
["bitfinex","SOLUSD",1727955971324,7.2641,137.67,137.62,7.2659]
["bitfinex","SOLUSD",1727955972653,7.2641,137.67,137.63,1.45297063]
["bitfinex","SOLUSD",1727955973047,7.2641,137.67,137.62,7.2659]
["bitfinex","SOLUSD",1727955973452,7.2638,137.67,137.61,18.166]
["bitfinex","SOLUSD",1727955973637,7.2638,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1727955973842,15.4218,137.7,137.61,18.166]
["bitfinex","SOLUSD",1727955973843,7.2643,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1727955974049,7.2648,137.65,137.61,18.166]
["bitfinex","SOLUSD",1727955975334,7.2648,137.65,137.61,25.4328]
["bitfinex","SOLUSD",1727955976128,23.776884,137.69,137.58,16.4494]
["bitfinex","SOLUSD",1727955976327,7.2654,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1727955976749,7.2638,137.67,137.63,7.2654]
["bitfinex","SOLUSD",1727955976941,7.2638,137.67,137.63,8.71831838]
["bitfinex","SOLUSD",1727955977346,7.2632,137.68,137.64,8.71801835]
["bitfinex","SOLUSD",1727955977547,16.2404,137.74,137.65,7.2644]
["bitfinex","SOLUSD",1727955977732,7.2612,137.72,137.68,7.2629]
["bitfinex","SOLUSD",1727955977930,14.56882754,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1727955978161,7.2607,137.73,137.69,8.71482755]
["bitfinex","SOLUSD",1727955978348,7.2607,137.73,137.69,1.45232755]
["bitfinex","SOLUSD",1727955978536,7.2612,137.72,137.68,25.4204]
["bitfinex","SOLUSD",1727955979459,7.2607,137.73,137.69,8.7147881]
["bitfinex","SOLUSD",1727955979960,7.2611,137.72,137.68,25.4206]
["bitfinex","SOLUSD",1727955980540,7.2607,137.73,137.69,8.71474414]
["bitfinex","SOLUSD",1727955981464,16.2358,137.78,137.69,1.45234414]
["bitfinex","SOLUSD",1727955981758,16.2358,137.78,137.66,31.040784]
["bitfinex","SOLUSD",1727955981759,31.10388902,137.77,137.66,31.040784]
["bitfinex","SOLUSD",1727955982057,7.262,137.71,137.66,31.040784]
["bitfinex","SOLUSD",1727955982257,23.776884,137.77,137.66,23.776884]
["bitfinex","SOLUSD",1727955982557,7.2625,137.7,137.66,31.040984]
["bitfinex","SOLUSD",1727955982754,7.2618,137.71,137.66,31.040984]
["bitfinex","SOLUSD",1727955983366,7.2612,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1727955983658,7.2606,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1727955983957,7.2611,137.72,137.68,31.039884]
["bitfinex","SOLUSD",1727955984137,7.2623,137.7,137.67,18.1591]
["bitfinex","SOLUSD",1727955984549,7.2617,137.71,137.67,25.4228]
["bitfinex","SOLUSD",1727955985737,23.776884,137.77,137.67,18.1591]
["bitfinex","SOLUSD",1727955985943,7.2613,137.72,137.68,8.71552766]
["bitfinex","SOLUSD",1727955986140,16.2358,137.78,137.69,18.1564]
["bitfinex","SOLUSD",1727955986374,7.2596,137.75,137.71,7.2611]
["bitfinex","SOLUSD",1727955986962,14.5949864,137.74,137.7,7.262]
["bitfinex","SOLUSD",1727955987162,7.2601,137.74,137.7,7.262]
["bitfinex","SOLUSD",1727955990342,16.2358,137.78,137.7,7.262]
["bitfinex","SOLUSD",1727955990643,7.2612,137.72,137.68,7.2628]
["bitfinex","SOLUSD",1727955992965,23.776884,137.77,137.67,7.2635]
["bitfinex","SOLUSD",1727955993149,7.2621,137.7,137.67,7.2635]
["bitfinex","SOLUSD",1727955993346,7.2632,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1727955993549,23.776884,137.77,137.63,40.2008]
["bitfinex","SOLUSD",1727955993550,7.2627,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1727955993755,7.2622,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1727955994944,7.2622,137.7,137.66,8.71674632]
["bitfinex","SOLUSD",1727955995765,23.776884,137.77,137.66,7.2642]
["bitfinex","SOLUSD",1727955995971,7.2627,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1727955997169,7.2632,137.68,137.65,25.4265]
["bitfinex","SOLUSD",1727955997677,7.2639,137.67,137.63,29.302]
["bitfinex","SOLUSD",1727955998259,7.2639,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1727955998459,20.0,137.76,137.64,7.2652]
["bitfinex","SOLUSD",1727955998670,23.776884,137.77,137.64,7.2652]
["bitfinex","SOLUSD",1727955998671,7.2634,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1727956004172,7.264,137.67,137.63,29.3023]
["bitfinex","SOLUSD",1727956006070,7.2643,137.66,137.63,29.3023]
["bitfinex","SOLUSD",1727956007363,15.9194,137.72,137.63,29.3023]
["bitfinex","SOLUSD",1727956007566,7.2638,137.67,137.63,29.3023]
["bitfinex","SOLUSD",1727956007766,7.2638,137.67,137.64,1.45284662]
["bitfinex","SOLUSD",1727956007971,7.2638,137.67,137.63,29.3023]
["bitfinex","SOLUSD",1727956008579,23.776884,137.71,137.63,29.3023]
["bitfinex","SOLUSD",1727956008879,7.2643,137.66,137.63,29.3023]
["bitfinex","SOLUSD",1727956009769,7.2643,137.66,137.63,6.4482]
["bitfinex","SOLUSD",1727956010276,23.776884,137.71,137.59,36.3382]
["bitfinex","SOLUSD",1727956010277,7.2664,137.62,137.59,6.1017]
["bitfinex","SOLUSD",1727956010484,23.776884,137.71,137.59,13.3695]
["bitfinex","SOLUSD",1727956010485,7.2661,137.63,137.59,13.3695]
["bitfinex","SOLUSD",1727956011579,7.38125877,137.62,137.59,13.3695]
["bitfinex","SOLUSD",1727956011781,7.2661,137.63,137.6,1.45330035]
["bitfinex","SOLUSD",1727956012077,7.38122643,137.62,137.6,1.45330035]
["bitfinex","SOLUSD",1727956012256,7.39155947,137.61,137.59,13.3695]
["bitfinex","SOLUSD",1727956012572,7.2661,137.63,137.59,13.3695]
["bitfinex","SOLUSD",1727956012770,7.3890298,137.62,137.6,23.776884]
["bitfinex","SOLUSD",1727956012982,31.36968777,137.71,137.6,23.776884]
["bitfinex","SOLUSD",1727956012983,7.2639,137.67,137.6,23.776884]
["bitfinex","SOLUSD",1727956013158,7.38905654,137.66,137.65,7.2647]
["bitfinex","SOLUSD",1727956013358,7.38905654,137.66,137.65,7.2648]
["bitfinex","SOLUSD",1727956013359,7.39838662,137.66,137.65,7.2648]
["bitfinex","SOLUSD",1727956016753,7.2627,137.69,137.65,7.2648]
["bitfinex","SOLUSD",1727956016960,7.41277636,137.66,137.65,7.2648]
["bitfinex","SOLUSD",1727956020262,7.41453036,137.66,137.65,7.2648]
["bitfinex","SOLUSD",1727956021381,7.41453036,137.66,137.64,18.1625]
["bitfinex","SOLUSD",1727956021696,7.41453036,137.65,137.61,18.1662]
["bitfinex","SOLUSD",1727956021902,7.41453036,137.64,137.61,25.4329]
["bitfinex","SOLUSD",1727956022096,7.41453036,137.63,137.61,18.1662]
["bitfinex","SOLUSD",1727956022279,7.41453036,137.62,137.6,15.9368]
["bitfinex","SOLUSD",1727956022483,7.266,137.63,137.6,15.9368]
["bitfinex","SOLUSD",1727956022484,7.2654,137.64,137.6,7.267]
["bitfinex","SOLUSD",1727956022708,7.41607554,137.63,137.6,25.4359]
["bitfinex","SOLUSD",1727956022875,7.41607554,137.62,137.61,7.2668]
["bitfinex","SOLUSD",1727956023690,7.41607554,137.62,137.61,31.043684]
["bitfinex","SOLUSD",1727956023892,7.41607554,137.62,137.61,7.2668]
["bitfinex","SOLUSD",1727956024085,7.41607554,137.62,137.6,18.1685]
["bitfinex","SOLUSD",1727956024301,7.2653,137.64,137.6,18.1685]
["bitfinex","SOLUSD",1727956024506,7.41457278,137.63,137.61,7.2668]
["bitfinex","SOLUSD",1727956024812,7.2653,137.64,137.6,25.4357]
["bitfinex","SOLUSD",1727956025009,7.41274006,137.63,137.59,6.1017]
["bitfinex","SOLUSD",1727956025179,7.41222909,137.62,137.59,13.3693]
["bitfinex","SOLUSD",1727956025506,7.41222909,137.61,137.59,13.3693]
["bitfinex","SOLUSD",1727956025681,43.776884,137.71,137.59,13.3693]
["bitfinex","SOLUSD",1727956025682,15.789,137.66,137.59,13.3693]
["bitfinex","SOLUSD",1727956025885,7.41131219,137.65,137.59,13.3693]
["bitfinex","SOLUSD",1727956026088,7.41131219,137.64,137.59,24.2715]
["bitfinex","SOLUSD",1727956026284,7.41131219,137.63,137.62,7.2663]
["bitfinex","SOLUSD",1727956026497,7.41131219,137.63,137.62,31.043184]
["bitfinex","SOLUSD",1727956026704,22.1616,137.73,137.65,7.2644]
["bitfinex","SOLUSD",1727956026879,13.69064162,137.72,137.65,7.2644]
["bitfinex","SOLUSD",1727956027081,13.69064162,137.71,137.65,7.2644]
["bitfinex","SOLUSD",1727956027284,13.69064162,137.7,137.64,18.1621]
["bitfinex","SOLUSD",1727956027510,13.69064162,137.69,137.64,25.427]
["bitfinex","SOLUSD",1727956027699,13.69064162,137.68,137.64,25.427]
["bitfinex","SOLUSD",1727956027905,7.41246111,137.67,137.64,25.427]
["bitfinex","SOLUSD",1727956028091,7.41246111,137.66,137.64,25.427]
["bitfinex","SOLUSD",1727956028283,7.41246111,137.65,137.64,25.427]
["bitfinex","SOLUSD",1727956028805,7.40992192,137.65,137.64,25.427]
["bitfinex","SOLUSD",1727956029212,7.41338589,137.65,137.64,25.427]
["bitfinex","SOLUSD",1727956029393,7.41459783,137.67,137.65,7.2647]
["bitfinex","SOLUSD",1727956029710,7.2623,137.7,137.64,18.1621]
["bitfinex","SOLUSD",1727956029905,6.28412026,137.69,137.66,7.264]
["bitfinex","SOLUSD",1727956030209,7.2623,137.7,137.66,7.264]
["bitfinex","SOLUSD",1727956030400,6.2854031,137.69,137.66,7.264]
["bitfinex","SOLUSD",1727956030595,22.1616,137.73,137.66,7.264]
["bitfinex","SOLUSD",1727956030807,7.2627,137.69,137.66,7.264]
["bitfinex","SOLUSD",1727956031389,7.2627,137.69,137.64,18.1621]
["bitfinex","SOLUSD",1727956031702,7.2627,137.69,137.65,7.2645]
["bitfinex","SOLUSD",1727956033381,6.29492788,137.68,137.65,7.2645]
["bitfinex","SOLUSD",1727956033609,7.2627,137.69,137.65,7.2645]
["bitfinex","SOLUSD",1727956033807,13.5581185,137.68,137.65,7.2645]
["bitfinex","SOLUSD",1727956034107,7.2632,137.68,137.65,7.2645]
["bitfinex","SOLUSD",1727956034301,7.2638,137.67,137.64,25.4272]
["bitfinex","SOLUSD",1727956034811,7.2638,137.67,137.64,18.1621]
["bitfinex","SOLUSD",1727956035105,7.2647,137.66,137.62,41.9014]
["bitfinex","SOLUSD",1727956035313,7.2649,137.65,137.62,41.9014]
["bitfinex","SOLUSD",1727956035621,7.2664,137.62,137.59,24.2703]
["bitfinex","SOLUSD",1727956035908,7.2664,137.62,137.59,18.1686]
["bitfinex","SOLUSD",1727956036386,16.4845,137.67,137.59,18.1686]
["bitfinex","SOLUSD",1727956036583,7.2657,137.64,137.6,7.267]
["bitfinex","SOLUSD",1727956036816,6.29912671,137.63,137.6,7.267]
["bitfinex","SOLUSD",1727956038715,6.29912671,137.63,137.61,7.2668]
["bitfinex","SOLUSD",1727956039010,16.4005,137.7,137.62,23.776884]
["bitfinex","SOLUSD",1727956039216,7.2649,137.65,137.61,25.4336]
["bitfinex","SOLUSD",1727956039507,13.56880454,137.64,137.61,25.4336]
["bitfinex","SOLUSD",1727956039717,6.30350454,137.63,137.61,25.4336]
["bitfinex","SOLUSD",1727956039906,7.2653,137.64,137.61,18.1672]
["bitfinex","SOLUSD",1727956040106,6.30287042,137.63,137.61,18.1672]
["bitfinex","SOLUSD",1727956040305,7.2653,137.64,137.61,18.1672]
["bitfinex","SOLUSD",1727956040489,6.30062662,137.63,137.61,25.434]
["bitfinex","SOLUSD",1727956040807,7.2653,137.64,137.61,25.434]
["bitfinex","SOLUSD",1727956041012,6.30077844,137.63,137.61,25.434]
["bitfinex","SOLUSD",1727956041191,7.2653,137.64,137.61,25.434]
["bitfinex","SOLUSD",1727956041393,6.30000386,137.63,137.61,25.434]
["bitfinex","SOLUSD",1727956041603,7.2653,137.64,137.61,25.434]
["bitfinex","SOLUSD",1727956041906,6.3001269,137.63,137.61,25.434]
["bitfinex","SOLUSD",1727956042095,7.2653,137.64,137.61,18.1672]
["bitfinex","SOLUSD",1727956042293,6.29967181,137.63,137.61,18.1672]
["bitfinex","SOLUSD",1727956042493,7.2653,137.64,137.61,18.1672]
["bitfinex","SOLUSD",1727956042705,13.56526633,137.63,137.59,7.2677]
["bitfinex","SOLUSD",1727956042897,13.56561069,137.62,137.59,7.2677]
["bitfinex","SOLUSD",1727956043203,7.2663,137.62,137.59,7.2677]
["bitfinex","SOLUSD",1727956043408,6.6205,137.67,137.58,18.1702]
["bitfinex","SOLUSD",1727956043596,7.268,137.59,137.54,16.0839]
["bitfinex","SOLUSD",1727956043808,7.268,137.59,137.55,7.27]
["bitfinex","SOLUSD",1727956044314,7.2676,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1727956044814,6.28869363,137.59,137.56,7.2695]
["bitfinex","SOLUSD",1727956044997,7.2676,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1727956048624,7.2665,137.62,137.58,7.2681]
["bitfinex","SOLUSD",1727956048796,6.27474467,137.61,137.59,7.2676]
["bitfinex","SOLUSD",1727956048996,7.2661,137.63,137.59,7.2676]
["bitfinex","SOLUSD",1727956049213,13.54169806,137.62,137.58,7.2682]
["bitfinex","SOLUSD",1727956049412,6.27519806,137.61,137.58,7.2682]
["bitfinex","SOLUSD",1727956049717,7.2665,137.62,137.58,7.2682]
["bitfinex","SOLUSD",1727956049915,6.27441408,137.61,137.58,7.2682]
["bitfinex","SOLUSD",1727956050218,7.2665,137.62,137.58,7.2682]
["bitfinex","SOLUSD",1727956050408,6.27362645,137.61,137.58,7.2682]
["bitfinex","SOLUSD",1727956050605,7.2665,137.62,137.58,7.2682]
["bitfinex","SOLUSD",1727956050921,6.27291924,137.61,137.58,7.2682]
["bitfinex","SOLUSD",1727956051120,7.2665,137.62,137.58,7.2682]
["bitfinex","SOLUSD",1727956051332,13.53903323,137.61,137.58,7.2682]
["bitfinex","SOLUSD",1727956051501,15.396,137.65,137.56,7.2693]
["bitfinex","SOLUSD",1727956051502,7.2677,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1727956051701,7.268,137.59,137.56,7.2693]
["bitfinex","SOLUSD",1727956052220,15.396,137.65,137.52,24.801]
["bitfinex","SOLUSD",1727956052423,7.2692,137.57,137.53,7.2706]
["bitfinex","SOLUSD",1727956052597,7.2687,137.58,137.54,18.1763]
["bitfinex","SOLUSD",1727956052796,7.2687,137.58,137.55,7.27]
["bitfinex","SOLUSD",1727956053610,7.2681,137.59,137.55,7.27]
["bitfinex","SOLUSD",1727956053806,7.2685,137.58,137.54,25.4467]
["bitfinex","SOLUSD",1727956054018,7.269,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1727956054711,7.269,137.57,137.53,25.4486]
["bitfinex","SOLUSD",1727956054899,7.2687,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1727956056835,7.2687,137.58,137.54,8.72434356]
["bitfinex","SOLUSD",1727956057421,0.12549,137.57,137.54,8.72434356]
["bitfinex","SOLUSD",1727956058025,0.12549,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1727956059111,0.12549,137.57,137.53,18.1777]
["bitfinex","SOLUSD",1727956059298,0.12549,137.57,137.51,18.1804]
["bitfinex","SOLUSD",1727956059499,7.2703,137.55,137.51,25.4524]
["bitfinex","SOLUSD",1727956059706,0.12549,137.54,137.51,25.4524]
["bitfinex","SOLUSD",1727956060014,0.12549,137.54,137.52,1.45411099]
["bitfinex","SOLUSD",1727956060219,0.12549,137.54,137.49,0.853877]
["bitfinex","SOLUSD",1727956060426,7.2713,137.53,137.49,8.126877]
["bitfinex","SOLUSD",1727956060605,0.12549,137.52,137.49,8.126877]
["bitfinex","SOLUSD",1727956061433,7.39729,137.52,137.49,0.853877]
["bitfinex","SOLUSD",1727956061729,7.39799,137.51,137.49,0.853877]
["bitfinex","SOLUSD",1727956075410,7.2727,137.5,137.49,0.853877]
["bitfinex","SOLUSD",1727956075619,7.39819,137.5,137.49,0.853877]
["bitfinex","SOLUSD",1727956080928,0.12549,137.5,137.49,0.853877]
["bitfinex","SOLUSD",1727956081720,16.051,137.53,137.49,0.853877]
["bitfinex","SOLUSD",1727956082126,17.09764001,137.57,137.51,7.2721]
["bitfinex","SOLUSD",1727956082334,6.23906392,137.56,137.5,7.2725]
["bitfinex","SOLUSD",1727956082517,15.8337,137.57,137.51,1.45420616]
["bitfinex","SOLUSD",1727956082730,7.2709,137.54,137.51,1.45420616]
["bitfinex","SOLUSD",1727956083010,7.2709,137.54,137.5,7.2724]
["bitfinex","SOLUSD",1727956083536,15.8337,137.57,137.51,25.4519]
["bitfinex","SOLUSD",1727956083537,7.2704,137.55,137.51,25.4519]
["bitfinex","SOLUSD",1727956084327,15.8337,137.57,137.49,0.853877]
["bitfinex","SOLUSD",1727956084523,7.2712,137.53,137.49,8.126877]
["bitfinex","SOLUSD",1727956084724,0.12549,137.52,137.49,8.126877]
["bitfinex","SOLUSD",1727956086820,0.12549,137.52,137.49,0.853877]
["bitfinex","SOLUSD",1727956087021,0.12549,137.52,137.5,25.454]
["bitfinex","SOLUSD",1727956087239,0.12549,137.53,137.5,25.454]
["bitfinex","SOLUSD",1727956088542,0.12549,137.53,137.49,0.853877]
["bitfinex","SOLUSD",1727956089041,7.39669,137.53,137.49,8.127077]
["bitfinex","SOLUSD",1727956089444,7.2727,137.5,137.49,0.853877]
["bitfinex","SOLUSD",1727956089636,7.39819,137.5,137.49,0.853877]
["bitfinex","SOLUSD",1727956089823,0.12549,137.5,137.49,0.853877]
["bitfinex","SOLUSD",1727956090328,7.2718,137.52,137.49,9.58140703]
["bitfinex","SOLUSD",1727956090546,0.12549,137.51,137.5,1.45428712]
["bitfinex","SOLUSD",1727956092044,15.8337,137.57,137.5,25.23118485]
["bitfinex","SOLUSD",1727956092350,7.2717,137.52,137.49,26.309677]
["bitfinex","SOLUSD",1727956092534,7.2727,137.5,137.49,0.853877]
["bitfinex","SOLUSD",1727956093434,7.39819,137.5,137.49,0.853877]
["bitfinex","SOLUSD",1727956095355,13.66356611,137.5,137.49,0.853877]
["bitfinex","SOLUSD",1727956099535,7.39819,137.5,137.49,0.853877]
["bitfinex","SOLUSD",1727956099942,13.67229789,137.5,137.49,0.853877]
["bitfinex","SOLUSD",1727956100142,13.67266889,137.5,137.49,0.853877]
["bitfinex","SOLUSD",1727956103135,7.2725,137.51,137.49,0.853877]
["bitfinex","SOLUSD",1727956103365,6.28036818,137.5,137.49,0.853877]
["bitfinex","SOLUSD",1727956104360,6.28036818,137.5,137.49,8.127077]
["bitfinex","SOLUSD",1727956104939,6.28036818,137.5,137.49,0.853877]
["bitfinex","SOLUSD",1727956106565,6.2907477,137.5,137.49,8.127077]
["bitfinex","SOLUSD",1727956109043,6.2907477,137.5,137.49,31.903961]
["bitfinex","SOLUSD",1727956109743,7.2708,137.54,137.49,31.903961]
["bitfinex","SOLUSD",1727956109952,6.41716363,137.53,137.49,31.903961]
["bitfinex","SOLUSD",1727956110264,6.29167363,137.52,137.49,31.903961]
["bitfinex","SOLUSD",1727956110448,7.39659,137.53,137.49,31.903961]
["bitfinex","SOLUSD",1727956114265,0.12549,137.53,137.51,7.272]
["bitfinex","SOLUSD",1727956114454,0.12549,137.54,137.52,1.45409905]
["bitfinex","SOLUSD",1727956114664,0.12549,137.54,137.52,8.72569905]
["bitfinex","SOLUSD",1727956115240,7.39639,137.54,137.5,63.47624023]
["bitfinex","SOLUSD",1727956115439,7.39639,137.54,137.5,49.229584]
["bitfinex","SOLUSD",1727956115658,7.2711,137.53,137.5,49.229584]
["bitfinex","SOLUSD",1727956115863,7.2711,137.53,137.5,41.957384]
["bitfinex","SOLUSD",1727956116071,7.39749,137.52,137.49,0.853877]
["bitfinex","SOLUSD",1727956116365,7.272,137.52,137.49,0.853877]
["bitfinex","SOLUSD",1727956119379,7.2722,137.51,137.49,0.853877]
["bitfinex","SOLUSD",1727956119758,7.2727,137.5,137.49,0.853877]
["bitfinex","SOLUSD",1727956120659,7.2723,137.51,137.49,0.853877]
["bitfinex","SOLUSD",1727956121055,7.2717,137.52,137.49,0.853877]
["bitfinex","SOLUSD",1727956122072,7.2717,137.52,137.49,8.126977]
["bitfinex","SOLUSD",1727956122867,7.2722,137.51,137.49,0.853877]
["bitfinex","SOLUSD",1727956123072,7.39819,137.5,137.49,0.853877]
["bitfinex","SOLUSD",1727956123458,0.12549,137.5,137.49,0.853877]
["bitfinex","SOLUSD",1727956123952,7.2723,137.51,137.49,2.30829695]
["bitfinex","SOLUSD",1727956124159,7.2719,137.52,137.49,8.127077]
["bitfinex","SOLUSD",1727956124359,0.12549,137.51,137.49,8.127077]
["bitfinex","SOLUSD",1727956124758,0.12549,137.51,137.5,1.45429889]
["bitfinex","SOLUSD",1727956125071,0.12549,137.51,137.49,8.127077]
["bitfinex","SOLUSD",1727956125278,0.12549,137.51,137.49,0.853877]
["bitfinex","SOLUSD",1727956125652,0.12549,137.52,137.49,0.853877]
["bitfinex","SOLUSD",1727956126072,7.39709,137.52,137.49,0.853877]
["bitfinex","SOLUSD",1727956129679,7.2716,137.52,137.49,0.853877]
["bitfinex","SOLUSD",1727956132068,7.2722,137.51,137.49,0.853877]
["bitfinex","SOLUSD",1727956133271,23.776884,137.56,137.49,0.853877]
["bitfinex","SOLUSD",1727956133481,7.2719,137.52,137.49,0.853877]
["bitfinex","SOLUSD",1727956134075,23.776884,137.56,137.49,0.853877]
["bitfinex","SOLUSD",1727956134282,7.2722,137.51,137.49,0.853877]
["bitfinex","SOLUSD",1727956134477,7.2727,137.5,137.49,0.853877]
["bitfinex","SOLUSD",1727956137483,6.5651,137.54,137.49,0.853877]
["bitfinex","SOLUSD",1727956137690,7.272,137.52,137.49,0.853877]
["bitfinex","SOLUSD",1727956139159,23.776884,137.56,137.49,0.853877]
["bitfinex","SOLUSD",1727956139361,7.2712,137.53,137.49,0.853877]
["bitfinex","SOLUSD",1727956140460,7.2708,137.54,137.49,8.126977]
["bitfinex","SOLUSD",1727956140986,23.776884,137.56,137.49,0.853877]
["bitfinex","SOLUSD",1727956141483,7.2719,137.52,137.49,0.853877]
["bitfinex","SOLUSD",1727956141682,7.2719,137.52,137.49,2.30831189]
["bitfinex","SOLUSD",1727956141893,7.2719,137.52,137.49,0.853877]
["bitfinex","SOLUSD",1727956147295,7.2725,137.51,137.49,0.853877]
["bitfinex","SOLUSD",1727956147506,7.2727,137.5,137.49,0.853877]
["bitfinex","SOLUSD",1727956147801,14.79470797,137.5,137.49,0.853877]
["bitfinex","SOLUSD",1727956149395,31.049584,137.5,137.49,0.853877]
["bitfinex","SOLUSD",1727956149576,38.56211473,137.5,137.49,0.853877]
["bitfinex","SOLUSD",1727956150890,38.55227609,137.5,137.49,0.853877]
["bitfinex","SOLUSD",1727956151607,31.050084,137.49,137.48,4.0]
["bitfinex","SOLUSD",1727956151812,38.55277609,137.49,137.48,4.0]
["bitfinex","SOLUSD",1727956152102,7.2768,137.43,137.4,6.5254]
["bitfinex","SOLUSD",1727956152279,7.2768,137.43,137.38,34.0816]
["bitfinex","SOLUSD",1727956152475,7.49730094,137.42,137.38,41.3606]
["bitfinex","SOLUSD",1727956152690,7.49730094,137.41,137.38,55.60725623]
["bitfinex","SOLUSD",1727956152900,7.49730094,137.4,137.38,55.60725623]
["bitfinex","SOLUSD",1727956153107,7.49730094,137.39,137.38,55.60725623]
["bitfinex","SOLUSD",1727956153408,7.49730094,137.39,137.38,41.3606]
["bitfinex","SOLUSD",1727956154297,23.776884,137.46,137.38,34.0816]
["bitfinex","SOLUSD",1727956154500,7.48390811,137.45,137.39,1.45552604]
["bitfinex","SOLUSD",1727956154807,7.48390811,137.44,137.39,1.45552604]
["bitfinex","SOLUSD",1727956157896,7.48344949,137.41,137.4,25.4729]
["bitfinex","SOLUSD",1727956158407,23.776884,137.5,137.4,25.4729]
["bitfinex","SOLUSD",1727956158600,23.776884,137.48,137.4,25.4729]
["bitfinex","SOLUSD",1727956158910,7.47601225,137.47,137.4,25.4729]
["bitfinex","SOLUSD",1727956159382,7.47601225,137.46,137.4,25.4729]
["bitfinex","SOLUSD",1727956159583,7.47601225,137.45,137.4,25.4729]
["bitfinex","SOLUSD",1727956159905,7.47601225,137.44,137.4,25.4729]
["bitfinex","SOLUSD",1727956160108,23.776884,137.48,137.4,25.4729]
["bitfinex","SOLUSD",1727956160109,7.47601225,137.43,137.4,25.4729]
["bitfinex","SOLUSD",1727956160292,7.47601225,137.42,137.4,25.4729]
["bitfinex","SOLUSD",1727956160507,23.776884,137.48,137.4,25.4729]
["bitfinex","SOLUSD",1727956160704,7.47324046,137.47,137.4,25.4729]
["bitfinex","SOLUSD",1727956160894,7.47324046,137.46,137.4,25.4729]
["bitfinex","SOLUSD",1727956161095,23.776884,137.48,137.4,25.4729]
["bitfinex","SOLUSD",1727956161096,7.47324046,137.45,137.4,25.4729]
["bitfinex","SOLUSD",1727956161293,7.47324046,137.44,137.4,25.4729]
["bitfinex","SOLUSD",1727956161486,7.47324046,137.43,137.4,25.4729]
["bitfinex","SOLUSD",1727956161686,7.47324046,137.42,137.4,25.4729]
["bitfinex","SOLUSD",1727956161895,7.47324046,137.41,137.4,25.4729]
["bitfinex","SOLUSD",1727956162087,23.776884,137.48,137.4,25.4729]
["bitfinex","SOLUSD",1727956162297,7.47205992,137.47,137.4,25.4729]
["bitfinex","SOLUSD",1727956162588,7.47205992,137.46,137.4,25.4729]
["bitfinex","SOLUSD",1727956162800,7.47205992,137.45,137.4,25.4729]
["bitfinex","SOLUSD",1727956163015,7.47205992,137.44,137.4,25.4729]
["bitfinex","SOLUSD",1727956163304,7.47205992,137.43,137.4,25.4729]
["bitfinex","SOLUSD",1727956163502,7.47205992,137.42,137.4,25.4729]
["bitfinex","SOLUSD",1727956163695,23.776884,137.48,137.4,25.4729]
["bitfinex","SOLUSD",1727956163886,7.47059096,137.47,137.4,25.4729]
["bitfinex","SOLUSD",1727956164088,7.47059096,137.46,137.4,25.4729]
["bitfinex","SOLUSD",1727956164313,7.47059096,137.45,137.4,25.4729]
["bitfinex","SOLUSD",1727956164517,7.47059096,137.44,137.4,25.4729]
["bitfinex","SOLUSD",1727956164719,7.47059096,137.43,137.4,25.4729]
["bitfinex","SOLUSD",1727956164906,7.47059096,137.42,137.4,25.4729]
["bitfinex","SOLUSD",1727956165105,23.776884,137.48,137.4,25.4729]
["bitfinex","SOLUSD",1727956165308,7.97040449,137.47,137.4,25.4729]
["bitfinex","SOLUSD",1727956165620,23.776884,137.48,137.4,25.4729]
["bitfinex","SOLUSD",1727956165621,7.47040449,137.46,137.4,25.4729]
["bitfinex","SOLUSD",1727956165801,7.47040449,137.45,137.4,25.4729]
["bitfinex","SOLUSD",1727956165999,7.47040449,137.44,137.4,25.4729]
["bitfinex","SOLUSD",1727956166310,7.47040449,137.43,137.4,25.4729]
["bitfinex","SOLUSD",1727956166488,7.47040449,137.42,137.4,25.4729]
["bitfinex","SOLUSD",1727956166693,23.776884,137.48,137.4,25.4729]
["bitfinex","SOLUSD",1727956166892,7.46900376,137.47,137.4,25.4729]
["bitfinex","SOLUSD",1727956167111,7.46900376,137.46,137.4,25.4729]
["bitfinex","SOLUSD",1727956167299,7.46900376,137.45,137.4,25.4729]
["bitfinex","SOLUSD",1727956167500,7.46900376,137.44,137.4,25.4729]
["bitfinex","SOLUSD",1727956167710,7.46900376,137.43,137.4,25.4729]
["bitfinex","SOLUSD",1727956167913,23.776884,137.48,137.4,25.4729]
["bitfinex","SOLUSD",1727956167914,7.46900376,137.42,137.4,25.4729]
["bitfinex","SOLUSD",1727956168117,23.776884,137.48,137.4,25.4729]
["bitfinex","SOLUSD",1727956168320,23.776884,137.46,137.39,7.2785]
["bitfinex","SOLUSD",1727956168520,7.96885855,137.45,137.39,7.2785]
["bitfinex","SOLUSD",1727956168723,1.26389387,137.49,137.4,22.98002094]
["bitfinex","SOLUSD",1727956168900,31.25059026,137.48,137.4,22.98002094]
["bitfinex","SOLUSD",1727956169091,7.97370626,137.47,137.39,18.1951]
["bitfinex","SOLUSD",1727956169298,7.47474131,137.46,137.39,18.1951]
["bitfinex","SOLUSD",1727956169497,7.47474131,137.45,137.39,18.1951]
["bitfinex","SOLUSD",1727956169694,7.47474131,137.44,137.39,25.4735]
["bitfinex","SOLUSD",1727956169903,7.47474131,137.43,137.39,41.17559994]
["bitfinex","SOLUSD",1727956170100,7.47474131,137.42,137.39,41.17559994]
["bitfinex","SOLUSD",1727956170312,23.776884,137.48,137.39,41.17559994]
["bitfinex","SOLUSD",1727956170518,23.776884,137.46,137.39,41.17559994]
["bitfinex","SOLUSD",1727956170720,7.47653483,137.45,137.39,41.17559994]
["bitfinex","SOLUSD",1727956170915,7.47653483,137.44,137.39,41.17559994]
["bitfinex","SOLUSD",1727956171110,23.776884,137.46,137.39,41.17559994]
["bitfinex","SOLUSD",1727956171111,7.47653483,137.43,137.39,41.17559994]
["bitfinex","SOLUSD",1727956171429,7.47653483,137.42,137.39,41.17559994]
["bitfinex","SOLUSD",1727956171606,23.776884,137.46,137.39,41.17559994]
["bitfinex","SOLUSD",1727956171806,7.47660378,137.45,137.39,41.17559994]
["bitfinex","SOLUSD",1727956172119,23.776884,137.46,137.39,41.17559994]
["bitfinex","SOLUSD",1727956172299,7.47693997,137.45,137.39,41.17559994]
["bitfinex","SOLUSD",1727956172499,23.776884,137.46,137.39,39.72015623]
["bitfinex","SOLUSD",1727956172500,7.47693997,137.44,137.39,39.72015623]
["bitfinex","SOLUSD",1727956172707,7.47693997,137.43,137.39,39.72015623]
["bitfinex","SOLUSD",1727956172925,7.47693997,137.42,137.39,39.72015623]
["bitfinex","SOLUSD",1727956173123,23.776884,137.46,137.39,39.72015623]
["bitfinex","SOLUSD",1727956173437,13.7228206,137.45,137.39,39.72015623]
["bitfinex","SOLUSD",1727956173719,7.47477334,137.44,137.39,39.72015623]
["bitfinex","SOLUSD",1727956173922,7.47477334,137.43,137.39,39.72015623]
["bitfinex","SOLUSD",1727956174119,7.47477334,137.42,137.39,39.72015623]
["bitfinex","SOLUSD",1727956174328,23.776884,137.46,137.39,39.72015623]
["bitfinex","SOLUSD",1727956174525,13.73139098,137.45,137.39,39.72015623]
["bitfinex","SOLUSD",1727956174727,7.47962203,137.44,137.39,39.72015623]
["bitfinex","SOLUSD",1727956174914,7.47962203,137.43,137.39,39.72015623]
["bitfinex","SOLUSD",1727956175113,7.47962203,137.42,137.39,39.72015623]
["bitfinex","SOLUSD",1727956175313,1.26389387,137.49,137.4,1.45543882]
["bitfinex","SOLUSD",1727956175536,37.50918133,137.48,137.4,21.52445623]
["bitfinex","SOLUSD",1727956175717,13.73229733,137.47,137.4,21.52445623]
["bitfinex","SOLUSD",1727956176022,23.776884,137.48,137.39,18.1951]
["bitfinex","SOLUSD",1727956176023,14.23229733,137.46,137.39,25.4733]
["bitfinex","SOLUSD",1727956176218,13.73229733,137.45,137.39,18.1951]
["bitfinex","SOLUSD",1727956176532,14.23229733,137.44,137.39,18.1951]
["bitfinex","SOLUSD",1727956176718,7.97997299,137.43,137.38,23.164]
["bitfinex","SOLUSD",1727956176920,7.47997299,137.42,137.38,23.164]
["bitfinex","SOLUSD",1727956177117,15.3331,137.45,137.38,23.164]
["bitfinex","SOLUSD",1727956177118,7.47997299,137.41,137.38,23.164]
["bitfinex","SOLUSD",1727956177335,7.47997299,137.4,137.38,23.164]
["bitfinex","SOLUSD",1727956177528,23.776884,137.44,137.38,15.885]
["bitfinex","SOLUSD",1727956177903,13.73326735,137.43,137.38,15.885]
["bitfinex","SOLUSD",1727956178133,7.48073861,137.42,137.38,15.885]
["bitfinex","SOLUSD",1727956178437,7.48073861,137.41,137.38,15.885]
["bitfinex","SOLUSD",1727956178634,23.776884,137.44,137.38,15.885]
["bitfinex","SOLUSD",1727956178839,7.48066579,137.4,137.37,28.04325623]
["bitfinex","SOLUSD",1727956179012,23.776884,137.44,137.37,28.04325623]
["bitfinex","SOLUSD",1727956179407,13.73237341,137.43,137.37,28.04325623]
["bitfinex","SOLUSD",1727956179732,7.4800876,137.42,137.37,28.04325623]
["bitfinex","SOLUSD",1727956180034,7.4800876,137.41,137.37,28.04325623]
["bitfinex","SOLUSD",1727956180212,7.4800876,137.4,137.37,28.04325623]
["bitfinex","SOLUSD",1727956180414,23.776884,137.44,137.37,28.04325623]
["bitfinex","SOLUSD",1727956180610,13.73596889,137.43,137.37,28.04325623]
["bitfinex","SOLUSD",1727956180829,7.48206197,137.42,137.37,28.04325623]
["bitfinex","SOLUSD",1727956181135,7.48206197,137.41,137.37,28.04325623]
["bitfinex","SOLUSD",1727956181336,7.48206197,137.4,137.37,13.7966]
["bitfinex","SOLUSD",1727956181539,7.48206197,137.39,137.37,13.7966]
["bitfinex","SOLUSD",1727956181832,23.776884,137.44,137.37,13.7966]
["bitfinex","SOLUSD",1727956182035,13.73593455,137.43,137.37,13.7966]
["bitfinex","SOLUSD",1727956182224,7.48203786,137.42,137.37,6.5173]
["bitfinex","SOLUSD",1727956182416,7.48203786,137.41,137.37,6.5173]
["bitfinex","SOLUSD",1727956182635,7.48203786,137.4,137.37,6.5173]
["bitfinex","SOLUSD",1727956182811,7.48203786,137.39,137.37,6.5173]
["bitfinex","SOLUSD",1727956183011,23.776884,137.44,137.37,6.5173]
["bitfinex","SOLUSD",1727956183216,13.73469448,137.43,137.37,6.5173]
["bitfinex","SOLUSD",1727956183513,7.4813599,137.42,137.37,6.5173]
["bitfinex","SOLUSD",1727956183715,7.4813599,137.41,137.37,6.5173]
["bitfinex","SOLUSD",1727956183923,7.4813599,137.4,137.37,6.5173]
["bitfinex","SOLUSD",1727956184134,7.4813599,137.39,137.37,6.5173]
["bitfinex","SOLUSD",1727956184442,23.776884,137.44,137.37,6.5173]
["bitfinex","SOLUSD",1727956184619,13.73601668,137.43,137.37,6.5173]
["bitfinex","SOLUSD",1727956184821,7.98208487,137.42,137.36,0.853877]
["bitfinex","SOLUSD",1727956185018,7.48208487,137.41,137.36,0.853877]
["bitfinex","SOLUSD",1727956185221,7.48208487,137.4,137.36,0.853877]
["bitfinex","SOLUSD",1727956185431,7.48229924,137.39,137.36,0.853877]
["bitfinex","SOLUSD",1727956185738,7.48229924,137.38,137.36,0.853877]
["bitfinex","SOLUSD",1727956185948,23.776884,137.44,137.36,8.133877]
["bitfinex","SOLUSD",1727956186118,13.73639455,137.43,137.36,22.38053323]
["bitfinex","SOLUSD",1727956186319,13.73639455,137.42,137.36,23.83638938]
["bitfinex","SOLUSD",1727956186518,7.48224766,137.41,137.36,23.83638938]
["bitfinex","SOLUSD",1727956186829,7.48224766,137.4,137.37,14.24665623]
["bitfinex","SOLUSD",1727956187024,7.48224766,137.39,137.37,14.24665623]
["bitfinex","SOLUSD",1727956187226,7.48224766,137.38,137.36,23.83638938]
["bitfinex","SOLUSD",1727956187429,23.776884,137.44,137.36,23.83638938]
["bitfinex","SOLUSD",1727956187732,13.73575307,137.43,137.36,22.38053323]
["bitfinex","SOLUSD",1727956187933,13.73575307,137.42,137.36,22.38053323]
["bitfinex","SOLUSD",1727956188138,7.48191945,137.41,137.36,22.38053323]
["bitfinex","SOLUSD",1727956188434,7.48191945,137.4,137.36,22.38053323]
["bitfinex","SOLUSD",1727956188632,7.48191945,137.39,137.36,22.38053323]
["bitfinex","SOLUSD",1727956188835,7.48191945,137.38,137.36,8.133877]
["bitfinex","SOLUSD",1727956189031,23.776884,137.44,137.36,8.133877]
["bitfinex","SOLUSD",1727956189218,13.74132892,137.43,137.36,8.133877]
["bitfinex","SOLUSD",1727956189534,14.24238706,137.42,137.36,0.853877]
["bitfinex","SOLUSD",1727956189728,13.74238706,137.41,137.36,0.853877]
["bitfinex","SOLUSD",1727956189934,7.48495163,137.4,137.36,0.853877]
["bitfinex","SOLUSD",1727956190240,7.48495163,137.39,137.36,0.853877]
["bitfinex","SOLUSD",1727956190549,7.48495163,137.38,137.36,0.853877]
["bitfinex","SOLUSD",1727956190929,7.48495163,137.37,137.36,0.853877]
["bitfinex","SOLUSD",1727956192536,7.48495163,137.37,137.36,8.133977]
["bitfinex","SOLUSD",1727956194240,7.48495163,137.37,137.36,22.38063323]
["bitfinex","SOLUSD",1727956195440,7.48495163,137.37,137.36,46.15751723]
["bitfinex","SOLUSD",1727956198818,7.50617531,137.37,137.36,64.35701723]
["bitfinex","SOLUSD",1727956199029,7.50617531,137.37,137.36,40.58013323]
["bitfinex","SOLUSD",1727956199828,7.50617531,137.37,137.36,26.333477]
["bitfinex","SOLUSD",1727956200040,7.50617531,137.37,137.36,40.58013323]
["bitfinex","SOLUSD",1727956200550,7.50617531,137.37,137.36,19.053377]
["bitfinex","SOLUSD",1727956201159,0.5,137.42,137.36,19.053377]
["bitfinex","SOLUSD",1727956201328,7.50631276,137.37,137.36,19.053377]
["bitfinex","SOLUSD",1727956201655,7.50605982,137.37,137.36,19.053377]
["bitfinex","SOLUSD",1727956201863,7.50605982,137.37,137.36,0.853877]
["bitfinex","SOLUSD",1727956202759,7.50605982,137.37,137.36,23.83656185]
["bitfinex","SOLUSD",1727956202956,7.50605982,137.37,137.36,22.38063323]
["bitfinex","SOLUSD",1727956204153,7.50605982,137.37,137.36,46.15751723]
["bitfinex","SOLUSD",1727956204463,1.26510775,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1727956204640,15.9643,137.47,137.41,14.24665623]
["bitfinex","SOLUSD",1727956204641,6.27278319,137.45,137.41,14.24665623]
["bitfinex","SOLUSD",1727956204843,6.27278319,137.44,137.4,18.1945]
["bitfinex","SOLUSD",1727956205069,6.27278319,137.43,137.42,14.24665623]
["bitfinex","SOLUSD",1727956205244,6.27278319,137.46,137.42,21.52315623]
["bitfinex","SOLUSD",1727956205442,6.27278319,137.45,137.42,14.24665623]
["bitfinex","SOLUSD",1727956205645,6.27278319,137.44,137.41,21.52385623]
["bitfinex","SOLUSD",1727956205943,15.9643,137.47,137.42,39.71525623]
["bitfinex","SOLUSD",1727956206140,6.27396008,137.46,137.42,32.43885623]
["bitfinex","SOLUSD",1727956206364,6.27396008,137.45,137.43,7.2763]
["bitfinex","SOLUSD",1727956206571,6.27396008,137.44,137.42,39.71555623]
["bitfinex","SOLUSD",1727956206771,15.9643,137.47,137.42,39.71555623]
["bitfinex","SOLUSD",1727956206955,6.27364879,137.46,137.42,39.71555623]
["bitfinex","SOLUSD",1727956207267,6.27364879,137.45,137.42,39.71555623]
["bitfinex","SOLUSD",1727956207450,15.9643,137.47,137.42,39.71555623]
["bitfinex","SOLUSD",1727956207451,6.27364879,137.44,137.42,39.71555623]
["bitfinex","SOLUSD",1727956207651,15.9643,137.47,137.42,39.71555623]
["bitfinex","SOLUSD",1727956207652,15.9643,137.47,137.43,7.2764]
["bitfinex","SOLUSD",1727956207851,6.6307,137.49,137.43,7.2764]
["bitfinex","SOLUSD",1727956208151,6.27342605,137.48,137.43,7.2764]
["bitfinex","SOLUSD",1727956208354,6.27342605,137.47,137.43,7.2764]
["bitfinex","SOLUSD",1727956208666,6.27342605,137.46,137.43,7.2764]
["bitfinex","SOLUSD",1727956208866,6.27342605,137.45,137.43,7.2764]
["bitfinex","SOLUSD",1727956209066,6.27342605,137.44,137.43,7.2764]
["bitfinex","SOLUSD",1727956210752,6.27342605,137.44,137.42,18.1922]
["bitfinex","SOLUSD",1727956211072,6.27342605,137.43,137.42,25.4689]
["bitfinex","SOLUSD",1727956212170,6.27342605,137.43,137.42,39.71555623]
["bitfinex","SOLUSD",1727956212468,6.27342605,137.43,137.42,41.1706952]
["bitfinex","SOLUSD",1727956212672,6.27342605,137.43,137.42,39.71555623]
["bitfinex","SOLUSD",1727956214053,15.8094,137.5,137.43,7.2762]
["bitfinex","SOLUSD",1727956214371,6.27493562,137.49,137.43,7.2762]
["bitfinex","SOLUSD",1727956214578,6.27493562,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1727956214881,6.27493562,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1727956215053,6.27493562,137.46,137.43,7.2762]
["bitfinex","SOLUSD",1727956215368,6.27493562,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1727956216466,6.27493562,137.45,137.43,7.2761]
["bitfinex","SOLUSD",1727956216467,13.67562263,137.45,137.43,7.2761]
["bitfinex","SOLUSD",1727956216777,13.67562263,137.44,137.43,7.2761]
["bitfinex","SOLUSD",1727956217382,0.5,137.49,137.43,7.2761]
["bitfinex","SOLUSD",1727956217682,13.67275563,137.48,137.43,7.2761]
["bitfinex","SOLUSD",1727956217988,14.17275563,137.47,137.43,7.2761]
["bitfinex","SOLUSD",1727956218179,13.67275563,137.46,137.43,7.2761]
["bitfinex","SOLUSD",1727956218479,13.67275563,137.45,137.43,7.2761]
["bitfinex","SOLUSD",1727956218683,13.67275563,137.44,137.43,7.2761]
["bitfinex","SOLUSD",1727956220673,7.39972992,137.44,137.43,7.2761]
["bitfinex","SOLUSD",1727956220874,13.67221635,137.44,137.43,7.2761]
["bitfinex","SOLUSD",1727956224484,13.67221635,137.44,137.43,46.75474298]
["bitfinex","SOLUSD",1727956224784,7.39938169,137.44,137.43,45.29964023]
["bitfinex","SOLUSD",1727956224981,13.67180125,137.44,137.43,7.2761]
["bitfinex","SOLUSD",1727956225387,7.39938169,137.44,137.43,7.2761]
["bitfinex","SOLUSD",1727956226686,7.39938169,137.44,137.43,31.052984]
["bitfinex","SOLUSD",1727956226986,7.39938169,137.44,137.43,7.2761]
["bitfinex","SOLUSD",1727956228590,0.5,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1727956228882,6.27846248,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1727956229088,6.77846248,137.47,137.44,7.2758]
["bitfinex","SOLUSD",1727956229291,6.27846248,137.46,137.44,7.2758]
["bitfinex","SOLUSD",1727956229588,6.27846248,137.45,137.43,7.2762]
["bitfinex","SOLUSD",1727956229881,0.5,137.49,137.43,7.2762]
["bitfinex","SOLUSD",1727956230098,6.28043191,137.48,137.42,18.1922]
["bitfinex","SOLUSD",1727956230390,6.78043191,137.47,137.42,18.1922]
["bitfinex","SOLUSD",1727956230600,6.28043191,137.46,137.42,25.4691]
["bitfinex","SOLUSD",1727956230770,0.5,137.45,137.42,18.1922]
["bitfinex","SOLUSD",1727956230963,6.28199125,137.44,137.42,18.1922]
["bitfinex","SOLUSD",1727956231178,6.28199125,137.43,137.42,18.1922]
["bitfinex","SOLUSD",1727956231584,23.776884,137.49,137.42,18.1922]
["bitfinex","SOLUSD",1727956231585,6.28199125,137.48,137.42,18.1922]
["bitfinex","SOLUSD",1727956231899,6.28199125,137.47,137.42,18.1922]
["bitfinex","SOLUSD",1727956232108,6.28199125,137.46,137.43,7.2761]
["bitfinex","SOLUSD",1727956232281,6.28199125,137.46,137.42,18.1922]
["bitfinex","SOLUSD",1727956232282,6.28199125,137.45,137.42,18.1922]
["bitfinex","SOLUSD",1727956232481,6.28199125,137.44,137.43,7.2764]
["bitfinex","SOLUSD",1727956232900,6.28199125,137.44,137.42,18.1922]
["bitfinex","SOLUSD",1727956233109,6.28321614,137.43,137.42,41.969084]
["bitfinex","SOLUSD",1727956233399,6.28321614,137.43,137.42,49.245984]
["bitfinex","SOLUSD",1727956235812,6.28321614,137.43,137.42,63.49264023]
["bitfinex","SOLUSD",1727956236102,0.5,137.49,137.43,36.3816]
["bitfinex","SOLUSD",1727956236301,6.28799622,137.48,137.44,25.4653]
["bitfinex","SOLUSD",1727956236609,6.28799622,137.47,137.44,25.4653]
["bitfinex","SOLUSD",1727956236798,6.28799622,137.46,137.44,25.4653]
["bitfinex","SOLUSD",1727956236992,6.28799622,137.45,137.44,25.4653]
["bitfinex","SOLUSD",1727956237187,6.28378312,137.45,137.44,25.4653]
["bitfinex","SOLUSD",1727956237708,6.28340566,137.45,137.44,25.4653]
["bitfinex","SOLUSD",1727956244112,6.28205646,137.45,137.44,25.4653]
["bitfinex","SOLUSD",1727956244808,15.8094,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1727956245015,6.28373943,137.49,137.46,7.2748]
["bitfinex","SOLUSD",1727956245316,6.28373943,137.48,137.46,7.2748]
["bitfinex","SOLUSD",1727956245629,6.28373943,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1727956245812,6.28373943,137.47,137.45,7.2751]
["bitfinex","SOLUSD",1727956246018,6.28373943,137.46,137.45,7.2751]
["bitfinex","SOLUSD",1727956247816,6.28373943,137.46,137.44,18.1897]
["bitfinex","SOLUSD",1727956247817,0.5,137.49,137.44,25.4653]
["bitfinex","SOLUSD",1727956248011,6.28655241,137.46,137.44,25.4653]
["bitfinex","SOLUSD",1727956248338,15.8094,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1727956248510,6.28869145,137.49,137.45,14.24665623]
["bitfinex","SOLUSD",1727956248838,22.20769504,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1727956249006,6.2917249,137.52,137.5,7.2726]
["bitfinex","SOLUSD",1727956249225,15.999,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1727956249226,6.2917249,137.51,137.5,7.2727]
["bitfinex","SOLUSD",1727956250124,6.2917249,137.51,137.46,18.1859]
["bitfinex","SOLUSD",1727956250325,6.2917249,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1727956250513,6.2917249,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1727956250716,6.2917249,137.48,137.46,7.2746]
["bitfinex","SOLUSD",1727956250916,6.2917249,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1727956251518,6.2917249,137.47,137.46,45.29834023]
["bitfinex","SOLUSD",1727956251737,15.999,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1727956251913,6.28984015,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1727956252115,6.28984015,137.52,137.49,7.2731]
["bitfinex","SOLUSD",1727956252321,6.28984015,137.51,137.49,7.2731]
["bitfinex","SOLUSD",1727956252516,6.28984015,137.5,137.49,7.2731]
["bitfinex","SOLUSD",1727956252930,6.28984015,137.5,137.48,19.63843113]
["bitfinex","SOLUSD",1727956253132,6.28984015,137.49,137.47,31.051084]
["bitfinex","SOLUSD",1727956253323,6.28660993,137.48,137.47,31.051084]
["bitfinex","SOLUSD",1727956253926,0.5,137.53,137.47,23.776884]
["bitfinex","SOLUSD",1727956253927,6.28693428,137.52,137.47,23.776884]
["bitfinex","SOLUSD",1727956254143,6.28693428,137.51,137.47,23.776884]
["bitfinex","SOLUSD",1727956254439,6.28693428,137.5,137.47,23.776884]
["bitfinex","SOLUSD",1727956254637,6.28693428,137.49,137.47,23.776884]
["bitfinex","SOLUSD",1727956254844,6.28693428,137.48,137.47,23.776884]
["bitfinex","SOLUSD",1727956255941,6.28693428,137.48,137.45,25.4624]
["bitfinex","SOLUSD",1727956256132,20.5,137.53,137.46,23.776884]
["bitfinex","SOLUSD",1727956256330,6.28360303,137.52,137.46,23.776884]
["bitfinex","SOLUSD",1727956256524,6.28360303,137.51,137.46,23.776884]
["bitfinex","SOLUSD",1727956256726,6.28360303,137.5,137.46,23.776884]
["bitfinex","SOLUSD",1727956256927,6.28360303,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1727956257133,6.28360303,137.48,137.46,23.776884]
["bitfinex","SOLUSD",1727956257432,20.0,137.53,137.46,23.776884]
["bitfinex","SOLUSD",1727956257635,6.78362854,137.52,137.46,23.776884]
["bitfinex","SOLUSD",1727956257828,6.28353026,137.51,137.46,23.776884]
["bitfinex","SOLUSD",1727956258026,6.28353026,137.5,137.46,23.776884]
["bitfinex","SOLUSD",1727956258249,6.28353026,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1727956258440,6.28353026,137.48,137.46,23.776884]
["bitfinex","SOLUSD",1727956258750,20.0,137.53,137.46,23.776884]
["bitfinex","SOLUSD",1727956258953,6.28404697,137.52,137.46,23.776884]
["bitfinex","SOLUSD",1727956259131,6.28404697,137.51,137.46,23.776884]
["bitfinex","SOLUSD",1727956259336,6.28404697,137.5,137.46,23.776884]
["bitfinex","SOLUSD",1727956259531,6.28404697,137.49,137.46,31.051584]
["bitfinex","SOLUSD",1727956259726,6.28404697,137.48,137.46,31.051584]
["bitfinex","SOLUSD",1727956260037,20.0,137.53,137.46,31.051584]
["bitfinex","SOLUSD",1727956260242,6.78359106,137.52,137.46,31.051584]
["bitfinex","SOLUSD",1727956260443,6.28359106,137.51,137.46,31.051584]
["bitfinex","SOLUSD",1727956260645,6.28341875,137.51,137.46,31.051584]
["bitfinex","SOLUSD",1727956260834,6.28341875,137.5,137.46,31.051584]
["bitfinex","SOLUSD",1727956261033,6.28341875,137.49,137.46,31.051584]
["bitfinex","SOLUSD",1727956261345,6.28341875,137.48,137.46,31.051584]
["bitfinex","SOLUSD",1727956261527,0.5,137.52,137.46,31.051584]
["bitfinex","SOLUSD",1727956261840,6.28304612,137.51,137.45,18.1872]
["bitfinex","SOLUSD",1727956262057,20.0,137.53,137.45,18.1872]
["bitfinex","SOLUSD",1727956262058,6.78304612,137.5,137.45,18.1872]
["bitfinex","SOLUSD",1727956262243,6.28304612,137.49,137.45,18.1872]
["bitfinex","SOLUSD",1727956262444,6.28304612,137.48,137.44,6.3369]
["bitfinex","SOLUSD",1727956262638,6.28304612,137.47,137.44,7.2755]
["bitfinex","SOLUSD",1727956262953,6.28395122,137.46,137.43,23.776884]
["bitfinex","SOLUSD",1727956263159,6.28395122,137.46,137.43,31.052884]
["bitfinex","SOLUSD",1727956263465,6.28524408,137.45,137.43,31.052884]
["bitfinex","SOLUSD",1727956263763,6.28395122,137.46,137.43,31.052884]
["bitfinex","SOLUSD",1727956263956,6.28395122,137.46,137.45,31.052184]
["bitfinex","SOLUSD",1727956264134,6.28395122,137.46,137.45,32.50685198]
["bitfinex","SOLUSD",1727956264332,12.57360062,137.46,137.45,32.50685198]
["bitfinex","SOLUSD",1727956264836,12.57360062,137.46,137.45,31.052184]
["bitfinex","SOLUSD",1727956266565,6.28395122,137.46,137.45,31.052184]
["bitfinex","SOLUSD",1727956266771,12.57627548,137.46,137.45,31.052184]
["bitfinex","SOLUSD",1727956267071,12.57609494,137.46,137.45,31.052184]
["bitfinex","SOLUSD",1727956268777,12.57609494,137.46,137.44,39.71205623]
["bitfinex","SOLUSD",1727956269073,6.28395122,137.46,137.44,39.71205623]
["bitfinex","SOLUSD",1727956269366,6.28816844,137.45,137.44,63.48894023]
["bitfinex","SOLUSD",1727956269553,0.5,137.52,137.44,63.48894023]
["bitfinex","SOLUSD",1727956269751,6.28841484,137.51,137.44,63.48894023]
["bitfinex","SOLUSD",1727956270055,6.28841484,137.5,137.44,63.48894023]
["bitfinex","SOLUSD",1727956270254,6.28841484,137.49,137.44,63.48894023]
["bitfinex","SOLUSD",1727956270456,6.28841484,137.48,137.44,63.48894023]
["bitfinex","SOLUSD",1727956270759,6.28841484,137.47,137.44,63.48894023]
["bitfinex","SOLUSD",1727956270965,6.28841484,137.46,137.44,63.48894023]
["bitfinex","SOLUSD",1727956271154,6.28841484,137.45,137.44,63.48894023]
["bitfinex","SOLUSD",1727956271665,6.28841484,137.45,137.44,18.1896]
["bitfinex","SOLUSD",1727956272863,6.29191701,137.45,137.44,18.1896]
["bitfinex","SOLUSD",1727956273066,6.29191701,137.51,137.44,18.1896]
["bitfinex","SOLUSD",1727956273263,6.79191701,137.5,137.44,18.1896]
["bitfinex","SOLUSD",1727956273572,6.29191701,137.49,137.43,7.2762]
["bitfinex","SOLUSD",1727956273771,6.79191701,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1727956273980,6.29191701,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1727956274149,6.29191701,137.46,137.43,7.2762]
["bitfinex","SOLUSD",1727956274479,6.29191701,137.45,137.43,7.2762]
["bitfinex","SOLUSD",1727956274649,20.0,137.51,137.43,7.2762]
["bitfinex","SOLUSD",1727956274853,6.7933299,137.5,137.43,7.2762]
["bitfinex","SOLUSD",1727956275063,6.2933299,137.49,137.43,7.2762]
["bitfinex","SOLUSD",1727956275262,6.2933299,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1727956275575,6.2933299,137.47,137.44,7.2758]
["bitfinex","SOLUSD",1727956275777,6.2933299,137.46,137.44,7.2758]
["bitfinex","SOLUSD",1727956275969,6.2933299,137.45,137.44,7.2758]
["bitfinex","SOLUSD",1727956276169,20.0,137.51,137.44,7.2758]
["bitfinex","SOLUSD",1727956276355,6.29324462,137.5,137.44,7.2758]
["bitfinex","SOLUSD",1727956276552,6.29324462,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1727956276758,6.29324462,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1727956276956,6.29324462,137.47,137.44,7.2758]
["bitfinex","SOLUSD",1727956277159,6.29324462,137.46,137.44,7.2758]
["bitfinex","SOLUSD",1727956277378,6.29324462,137.45,137.44,7.2758]
["bitfinex","SOLUSD",1727956277681,6.29324462,137.49,137.43,25.4671]
["bitfinex","SOLUSD",1727956277850,6.79324462,137.48,137.43,25.4671]
["bitfinex","SOLUSD",1727956278056,6.29324462,137.47,137.43,25.4671]
["bitfinex","SOLUSD",1727956278256,6.29324462,137.46,137.43,25.4671]
["bitfinex","SOLUSD",1727956278486,6.29324462,137.45,137.43,25.4671]
["bitfinex","SOLUSD",1727956278656,0.5,137.5,137.43,25.4671]
["bitfinex","SOLUSD",1727956278856,6.29701475,137.49,137.43,25.4671]
["bitfinex","SOLUSD",1727956279157,6.29701475,137.48,137.43,25.4671]
["bitfinex","SOLUSD",1727956279468,6.29701475,137.47,137.43,25.4671]
["bitfinex","SOLUSD",1727956279676,6.29701475,137.46,137.43,25.4671]
["bitfinex","SOLUSD",1727956279857,6.29701475,137.45,137.41,6.6145]
["bitfinex","SOLUSD",1727956280181,6.29701475,137.44,137.43,7.2764]
["bitfinex","SOLUSD",1727956280477,15.1001,137.49,137.43,7.2764]
["bitfinex","SOLUSD",1727956280478,6.29701475,137.48,137.43,7.2764]
["bitfinex","SOLUSD",1727956280654,6.29701475,137.47,137.43,7.2764]
["bitfinex","SOLUSD",1727956280854,6.29701475,137.46,137.43,7.2764]
["bitfinex","SOLUSD",1727956281070,6.29701475,137.45,137.43,7.2764]
["bitfinex","SOLUSD",1727956281280,6.29701475,137.44,137.43,31.053284]
["bitfinex","SOLUSD",1727956282382,6.29701475,137.48,137.43,31.053284]
["bitfinex","SOLUSD",1727956282584,6.29701475,137.44,137.43,31.053284]
["bitfinex","SOLUSD",1727956282777,6.29701475,137.47,137.43,31.053284]
["bitfinex","SOLUSD",1727956283083,6.29701475,137.46,137.43,31.053284]
["bitfinex","SOLUSD",1727956283282,6.29701475,137.45,137.43,31.053284]
["bitfinex","SOLUSD",1727956283582,6.29701475,137.44,137.43,31.053284]
["bitfinex","SOLUSD",1727956283775,6.29701475,137.48,137.43,31.053284]
["bitfinex","SOLUSD",1727956283977,6.29701475,137.47,137.43,31.053284]
["bitfinex","SOLUSD",1727956284279,6.29701475,137.46,137.43,31.053284]
["bitfinex","SOLUSD",1727956284452,6.29701475,137.45,137.43,31.053284]
["bitfinex","SOLUSD",1727956284653,6.29701475,137.44,137.43,31.053284]
["bitfinex","SOLUSD",1727956284859,6.29938148,137.48,137.43,31.053284]
["bitfinex","SOLUSD",1727956285078,6.29938148,137.47,137.43,31.053284]
["bitfinex","SOLUSD",1727956285278,6.29938148,137.46,137.43,31.053284]
["bitfinex","SOLUSD",1727956285480,6.29938148,137.45,137.43,31.053284]
["bitfinex","SOLUSD",1727956285683,15.1001,137.49,137.43,31.053284]
["bitfinex","SOLUSD",1727956285684,6.29938148,137.44,137.43,31.053284]
["bitfinex","SOLUSD",1727956285877,6.29524633,137.44,137.43,31.053284]
["bitfinex","SOLUSD",1727956286076,15.6001,137.49,137.41,24.807]
["bitfinex","SOLUSD",1727956286077,15.6001,137.49,137.41,32.0841]
["bitfinex","SOLUSD",1727956286276,6.29429942,137.44,137.41,32.0841]
["bitfinex","SOLUSD",1727956286485,15.6001,137.49,137.41,32.0841]
["bitfinex","SOLUSD",1727956286961,23.776884,137.45,137.36,0.853877]
["bitfinex","SOLUSD",1727956287161,6.6251,137.41,137.36,0.853877]
["bitfinex","SOLUSD",1727956287363,26.79209943,137.4,137.36,0.853877]
["bitfinex","SOLUSD",1727956287662,6.29209943,137.39,137.36,0.853877]
["bitfinex","SOLUSD",1727956287972,6.79209943,137.38,137.36,0.853877]
["bitfinex","SOLUSD",1727956288178,6.29209943,137.37,137.36,0.853877]
["bitfinex","SOLUSD",1727956290463,21.49039943,137.37,137.36,0.853877]
["bitfinex","SOLUSD",1727956291392,15.1983,137.37,137.36,0.853877]
["bitfinex","SOLUSD",1727956292385,41.45050354,137.37,137.36,0.853877]
["bitfinex","SOLUSD",1727956292590,65.22738754,137.37,137.36,0.853877]
["bitfinex","SOLUSD",1727956292975,65.22738754,137.37,137.27,31.7614]
["bitfinex","SOLUSD",1727956292976,43.776884,137.36,137.27,31.7614]
["bitfinex","SOLUSD",1727956293176,43.776884,137.36,137.27,18.2114]
["bitfinex","SOLUSD",1727956293177,6.9827,137.35,137.27,18.2114]
["bitfinex","SOLUSD",1727956293505,50.02251663,137.34,137.25,7.2858]
["bitfinex","SOLUSD",1727956293719,23.776884,137.31,137.22,0.853877]
["bitfinex","SOLUSD",1727956293998,20.0,137.28,137.22,0.853877]
["bitfinex","SOLUSD",1727956294185,20.0,137.26,137.22,0.853877]
["bitfinex","SOLUSD",1727956294581,0.5,137.25,137.22,0.853877]
["bitfinex","SOLUSD",1727956294790,20.0,137.24,137.22,0.853877]
["bitfinex","SOLUSD",1727956295294,20.0,137.24,137.02,2.0]
["bitfinex","SOLUSD",1727956295295,20.0,137.22,137.12,18.2318]
["bitfinex","SOLUSD",1727956295474,23.776884,137.21,137.12,18.2318]
["bitfinex","SOLUSD",1727956295671,20.0,137.22,137.13,8.75045479]
["bitfinex","SOLUSD",1727956295973,23.776884,137.24,137.12,40.60962056]
["bitfinex","SOLUSD",1727956296178,20.0,137.23,137.12,40.60962056]
["bitfinex","SOLUSD",1727956296701,16.0732,137.26,137.14,22.37782056]
["bitfinex","SOLUSD",1727956296993,0.5,137.25,137.2,7.2886]
["bitfinex","SOLUSD",1727956298774,0.5,137.25,137.21,7.288]
["bitfinex","SOLUSD",1727956299104,20.5,137.27,137.22,7.2874]
["bitfinex","SOLUSD",1727956299392,20.5,137.27,137.2,18.2203]
["bitfinex","SOLUSD",1727956299393,20.5,137.27,137.21,7.288]
["bitfinex","SOLUSD",1727956299606,20.5,137.27,137.2,18.2203]
["bitfinex","SOLUSD",1727956299811,20.5,137.27,137.17,18.2254]
["bitfinex","SOLUSD",1727956299993,20.0,137.27,137.18,20.0]
["bitfinex","SOLUSD",1727956300196,23.776884,137.26,137.19,7.2891]
["bitfinex","SOLUSD",1727956300503,20.0,137.27,137.19,7.2891]
["bitfinex","SOLUSD",1727956301389,0.5,137.26,137.19,7.2891]
["bitfinex","SOLUSD",1727956302200,0.5,137.26,137.18,20.0]
["bitfinex","SOLUSD",1727956302411,20.0,137.27,137.21,7.2879]
["bitfinex","SOLUSD",1727956303218,20.0,137.27,137.19,18.2219]
["bitfinex","SOLUSD",1727956303219,20.0,137.27,137.22,7.2873]
["bitfinex","SOLUSD",1727956303905,0.5,137.26,137.22,7.2873]
["bitfinex","SOLUSD",1727956304080,0.5,137.27,137.21,18.2193]
["bitfinex","SOLUSD",1727956304280,20.0,137.28,137.21,18.2193]
["bitfinex","SOLUSD",1727956304477,20.0,137.28,137.21,25.5072]
["bitfinex","SOLUSD",1727956305415,24.276884,137.27,137.2,7.2885]
["bitfinex","SOLUSD",1727956305584,23.776884,137.27,137.2,7.2885]
["bitfinex","SOLUSD",1727956306103,0.5,137.26,137.2,7.2885]
["bitfinex","SOLUSD",1727956306297,23.776884,137.27,137.2,7.2885]
["bitfinex","SOLUSD",1727956307511,0.5,137.26,137.2,7.2885]
["bitfinex","SOLUSD",1727956307891,23.776884,137.27,137.2,7.2885]
["bitfinex","SOLUSD",1727956308594,0.5,137.26,137.2,7.2885]
["bitfinex","SOLUSD",1727956309988,23.776884,137.27,137.2,7.2885]
["bitfinex","SOLUSD",1727956310495,23.776884,137.27,137.22,7.2873]
["bitfinex","SOLUSD",1727956310496,0.5,137.27,137.22,7.2873]
["bitfinex","SOLUSD",1727956310806,0.5,137.26,137.21,18.2196]
["bitfinex","SOLUSD",1727956310981,1.76864895,137.28,137.21,18.2196]
["bitfinex","SOLUSD",1727956311189,1.26864895,137.28,137.21,18.2196]
["bitfinex","SOLUSD",1727956311809,23.776884,137.27,137.21,18.2196]
["bitfinex","SOLUSD",1727956312488,1.26864895,137.28,137.21,18.2196]
["bitfinex","SOLUSD",1727956312686,1.26864895,137.28,137.22,7.2875]
["bitfinex","SOLUSD",1727956312895,23.776884,137.28,137.22,7.2875]
["bitfinex","SOLUSD",1727956314006,23.776884,137.28,137.18,26.4436]
["bitfinex","SOLUSD",1727956314007,20.0,137.29,137.18,62.8899]
["bitfinex","SOLUSD",1727956314212,20.0,137.3,137.23,18.217]
["bitfinex","SOLUSD",1727956314387,20.0,137.3,137.22,7.2874]
["bitfinex","SOLUSD",1727956314888,0.5,137.29,137.2,18.2205]
["bitfinex","SOLUSD",1727956315093,0.5,137.29,137.21,7.2879]
["bitfinex","SOLUSD",1727956315294,20.0,137.28,137.21,7.2879]
["bitfinex","SOLUSD",1727956315601,0.5,137.27,137.21,7.2879]
["bitfinex","SOLUSD",1727956316323,20.0,137.28,137.21,7.2879]
["bitfinex","SOLUSD",1727956316612,20.0,137.28,137.23,7.2868]
["bitfinex","SOLUSD",1727956316906,20.0,137.3,137.22,18.2184]
["bitfinex","SOLUSD",1727956317407,0.5,137.29,137.22,18.2184]
["bitfinex","SOLUSD",1727956317999,0.5,137.29,137.23,7.2869]
["bitfinex","SOLUSD",1727956318512,20.0,137.3,137.23,7.2869]
["bitfinex","SOLUSD",1727956319018,20.0,137.3,137.18,77.19573576]
["bitfinex","SOLUSD",1727956319019,0.5,137.29,137.24,25.502]
["bitfinex","SOLUSD",1727956319510,20.0,137.3,137.24,25.502]
["bitfinex","SOLUSD",1727956319714,0.5,137.29,137.24,25.502]
["bitfinex","SOLUSD",1727956319915,20.0,137.3,137.24,25.502]
["bitfinex","SOLUSD",1727956320894,20.0,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1727956321203,20.0,137.3,137.24,25.5018]
["bitfinex","SOLUSD",1727956323099,20.0,137.3,137.24,18.2157]
["bitfinex","SOLUSD",1727956323319,15.7228,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1727956323621,15.7228,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1727956323994,15.7228,137.31,137.24,14.30583576]
["bitfinex","SOLUSD",1727956324200,8.86995004,137.36,137.34,7.2811]
["bitfinex","SOLUSD",1727956324201,7.60310757,137.36,137.34,7.2811]
["bitfinex","SOLUSD",1727956324425,15.1241,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1727956324627,15.1241,137.39,137.32,7.2821]
["bitfinex","SOLUSD",1727956324628,0.5,137.38,137.32,7.2821]
["bitfinex","SOLUSD",1727956324829,0.5,137.37,137.3,25.4902]
["bitfinex","SOLUSD",1727956325017,15.1241,137.39,137.3,25.4902]
["bitfinex","SOLUSD",1727956325616,20.0,137.38,137.3,25.4902]
["bitfinex","SOLUSD",1727956325821,20.0,137.38,137.31,7.2826]
["bitfinex","SOLUSD",1727956326124,0.5,137.37,137.3,25.4902]
["bitfinex","SOLUSD",1727956326622,20.0,137.38,137.3,25.4902]
["bitfinex","SOLUSD",1727956328124,0.5,137.37,137.3,25.4902]
["bitfinex","SOLUSD",1727956328300,23.776884,137.37,137.3,25.4902]
["bitfinex","SOLUSD",1727956328619,23.776884,137.38,137.3,25.4902]
["bitfinex","SOLUSD",1727956328803,15.1241,137.39,137.32,7.2821]
["bitfinex","SOLUSD",1727956329008,20.0,137.38,137.32,7.2821]
["bitfinex","SOLUSD",1727956329511,20.0,137.38,137.33,7.2817]
["bitfinex","SOLUSD",1727956329903,20.0,137.38,137.32,18.2051]
["bitfinex","SOLUSD",1727956329904,15.1241,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1727956330147,15.1241,137.39,137.34,25.4838]
["bitfinex","SOLUSD",1727956330304,0.5,137.38,137.34,18.2028]
["bitfinex","SOLUSD",1727956330616,0.5,137.38,137.32,7.2822]
["bitfinex","SOLUSD",1727956330924,0.5,137.38,137.31,25.4885]
["bitfinex","SOLUSD",1727956331224,23.776884,137.38,137.31,18.2059]
["bitfinex","SOLUSD",1727956331526,15.1241,137.39,137.31,18.2059]
["bitfinex","SOLUSD",1727956331705,6.22128135,137.38,137.31,18.2059]
["bitfinex","SOLUSD",1727956331909,15.1241,137.39,137.31,18.2059]
["bitfinex","SOLUSD",1727956332116,6.22203768,137.38,137.32,7.2822]
["bitfinex","SOLUSD",1727956332319,6.22698176,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1727956332626,15.1241,137.39,137.32,7.2822]
["bitfinex","SOLUSD",1727956332920,6.22601137,137.38,137.33,7.2815]
["bitfinex","SOLUSD",1727956333257,6.22601137,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1727956333520,0.5,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1727956333725,0.5,137.38,137.32,7.2822]
["bitfinex","SOLUSD",1727956333914,6.23019007,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1727956334124,0.5,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1727956334314,0.5,137.38,137.32,7.2822]
["bitfinex","SOLUSD",1727956334513,6.23224565,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1727956334720,0.5,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1727956335026,15.1241,137.39,137.32,7.2822]
["bitfinex","SOLUSD",1727956335027,0.5,137.38,137.32,7.2822]
["bitfinex","SOLUSD",1727956335198,6.23344702,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1727956335405,0.5,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1727956335606,0.5,137.38,137.32,7.2822]
["bitfinex","SOLUSD",1727956335831,6.23499125,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1727956336122,0.5,137.37,137.31,25.4884]
["bitfinex","SOLUSD",1727956336512,0.5,137.37,137.3,7.2831]
["bitfinex","SOLUSD",1727956336826,6.23517002,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1727956337032,6.23517002,137.36,137.3,18.2079]
["bitfinex","SOLUSD",1727956337033,20.0,137.38,137.3,18.2079]
["bitfinex","SOLUSD",1727956337232,6.73580771,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1727956337533,6.23580771,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1727956338411,20.0,137.38,137.31,7.2825]
["bitfinex","SOLUSD",1727956338412,0.5,137.35,137.31,7.2825]
["bitfinex","SOLUSD",1727956338614,20.0,137.38,137.31,7.2825]
["bitfinex","SOLUSD",1727956338933,6.23742657,137.37,137.31,7.2825]
["bitfinex","SOLUSD",1727956339135,20.0,137.38,137.31,7.2825]
["bitfinex","SOLUSD",1727956339136,6.23742657,137.36,137.31,7.2825]
["bitfinex","SOLUSD",1727956339340,20.0,137.38,137.31,7.2825]
["bitfinex","SOLUSD",1727956339545,6.73736401,137.37,137.3,18.2079]
["bitfinex","SOLUSD",1727956339714,0.5,137.37,137.3,25.491]
["bitfinex","SOLUSD",1727956340234,6.23743307,137.36,137.3,25.491]
["bitfinex","SOLUSD",1727956340431,20.0,137.38,137.3,25.491]
["bitfinex","SOLUSD",1727956340636,6.2363969,137.37,137.31,7.2823]
["bitfinex","SOLUSD",1727956340934,6.2363969,137.36,137.31,8.73867511]
["bitfinex","SOLUSD",1727956341121,20.0,137.38,137.31,8.73867511]
["bitfinex","SOLUSD",1727956341448,6.73653447,137.37,137.3,25.4908]
["bitfinex","SOLUSD",1727956341618,6.23653447,137.36,137.3,25.4908]
["bitfinex","SOLUSD",1727956341934,20.0,137.38,137.3,25.4908]
["bitfinex","SOLUSD",1727956342110,6.23651014,137.37,137.3,25.4908]
["bitfinex","SOLUSD",1727956342311,6.23651014,137.36,137.3,25.4908]
["bitfinex","SOLUSD",1727956342511,20.0,137.38,137.3,25.4908]
["bitfinex","SOLUSD",1727956342717,6.23776864,137.37,137.3,25.4908]
["bitfinex","SOLUSD",1727956343030,6.23776864,137.36,137.3,25.4908]
["bitfinex","SOLUSD",1727956343205,20.0,137.38,137.3,25.4908]
["bitfinex","SOLUSD",1727956343408,6.23882587,137.37,137.3,25.4908]
["bitfinex","SOLUSD",1727956343645,6.23882587,137.36,137.3,25.4908]
["bitfinex","SOLUSD",1727956343821,20.0,137.38,137.3,25.4908]
["bitfinex","SOLUSD",1727956344023,6.24103973,137.37,137.3,25.4908]
["bitfinex","SOLUSD",1727956344232,6.24103973,137.36,137.3,25.4908]
["bitfinex","SOLUSD",1727956344526,20.0,137.38,137.3,25.4908]
["bitfinex","SOLUSD",1727956344741,6.24011278,137.37,137.3,25.4908]
["bitfinex","SOLUSD",1727956344933,6.24011278,137.36,137.3,25.4908]
["bitfinex","SOLUSD",1727956345119,20.0,137.38,137.3,25.4908]
["bitfinex","SOLUSD",1727956345316,6.23937677,137.37,137.3,25.4908]
["bitfinex","SOLUSD",1727956345517,20.0,137.38,137.3,25.4908]
["bitfinex","SOLUSD",1727956345728,6.23836221,137.37,137.3,25.4908]
["bitfinex","SOLUSD",1727956345914,20.0,137.38,137.3,25.4908]
["bitfinex","SOLUSD",1727956346222,6.23665867,137.37,137.3,25.4908]
["bitfinex","SOLUSD",1727956346406,20.0,137.38,137.3,25.4908]
["bitfinex","SOLUSD",1727956346608,6.23731647,137.37,137.3,25.4908]
["bitfinex","SOLUSD",1727956346832,20.0,137.38,137.3,25.4908]
["bitfinex","SOLUSD",1727956347031,6.23710361,137.37,137.3,25.4908]
["bitfinex","SOLUSD",1727956347216,0.5,137.36,137.3,25.4908]
["bitfinex","SOLUSD",1727956347935,20.0,137.38,137.3,25.4908]
["bitfinex","SOLUSD",1727956348127,6.23781587,137.37,137.3,25.4908]
["bitfinex","SOLUSD",1727956348338,6.23788453,137.36,137.3,25.4908]
["bitfinex","SOLUSD",1727956348636,20.0,137.38,137.3,25.4908]
["bitfinex","SOLUSD",1727956348830,6.23858025,137.37,137.3,25.4908]
["bitfinex","SOLUSD",1727956349029,6.23858025,137.36,137.3,25.4908]
["bitfinex","SOLUSD",1727956349228,20.0,137.38,137.3,25.4908]
["bitfinex","SOLUSD",1727956349536,6.24065155,137.37,137.31,7.2827]
["bitfinex","SOLUSD",1727956349712,6.24065155,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1727956349912,20.0,137.38,137.31,7.2827]
["bitfinex","SOLUSD",1727956350138,6.24099787,137.37,137.31,7.2827]
["bitfinex","SOLUSD",1727956350329,6.24099787,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1727956350516,20.0,137.38,137.31,7.2827]
["bitfinex","SOLUSD",1727956350836,6.24156349,137.37,137.31,7.2827]
["bitfinex","SOLUSD",1727956351138,6.24156349,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1727956351342,20.0,137.38,137.31,7.2827]
["bitfinex","SOLUSD",1727956351517,6.24272908,137.37,137.31,7.2827]
["bitfinex","SOLUSD",1727956351721,6.24272908,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1727956352036,20.0,137.38,137.31,7.2827]
["bitfinex","SOLUSD",1727956352236,6.24622513,137.37,137.31,7.2827]
["bitfinex","SOLUSD",1727956352419,6.24622513,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1727956352618,6.24622513,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1727956352928,20.0,137.38,137.31,7.2827]
["bitfinex","SOLUSD",1727956353123,6.24827132,137.37,137.31,7.2827]
["bitfinex","SOLUSD",1727956353324,6.24827132,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1727956353537,6.24827132,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1727956353738,20.0,137.38,137.31,7.2827]
["bitfinex","SOLUSD",1727956353943,6.24996501,137.37,137.31,7.2827]
["bitfinex","SOLUSD",1727956354143,6.24996501,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1727956354435,6.24996501,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1727956354640,20.0,137.38,137.31,7.2827]
["bitfinex","SOLUSD",1727956354825,6.25187901,137.37,137.31,7.2827]
["bitfinex","SOLUSD",1727956355024,6.75187901,137.36,137.29,27.2835]
["bitfinex","SOLUSD",1727956355238,6.25187901,137.35,137.29,27.2835]
["bitfinex","SOLUSD",1727956355422,6.2529004,137.35,137.3,7.2833]
["bitfinex","SOLUSD",1727956355620,6.2529004,137.34,137.3,7.2833]
["bitfinex","SOLUSD",1727956355818,20.0,137.38,137.3,7.2833]
["bitfinex","SOLUSD",1727956356016,6.25464305,137.37,137.3,7.2833]
["bitfinex","SOLUSD",1727956356217,6.25464305,137.36,137.3,7.2833]
["bitfinex","SOLUSD",1727956356433,6.25464305,137.35,137.3,7.2833]
["bitfinex","SOLUSD",1727956356641,6.25464305,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1727956356936,20.0,137.38,137.3,7.2831]
["bitfinex","SOLUSD",1727956357241,6.25862854,137.37,137.3,7.2831]
["bitfinex","SOLUSD",1727956357442,6.25862854,137.36,137.3,7.2831]
["bitfinex","SOLUSD",1727956357626,20.0,137.38,137.3,7.2831]
["bitfinex","SOLUSD",1727956357627,6.25862854,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1727956357822,6.75862854,137.34,137.29,24.3922]
["bitfinex","SOLUSD",1727956358031,0.5,137.34,137.29,31.6758]
["bitfinex","SOLUSD",1727956358238,6.26323035,137.33,137.29,24.3922]
["bitfinex","SOLUSD",1727956358538,24.276884,137.37,137.29,31.6759]
["bitfinex","SOLUSD",1727956359039,6.26288048,137.36,137.29,31.6759]
["bitfinex","SOLUSD",1727956359248,6.26288048,137.35,137.29,31.6759]
["bitfinex","SOLUSD",1727956359539,6.26288048,137.34,137.29,31.6759]
["bitfinex","SOLUSD",1727956359847,6.26288048,137.33,137.29,31.6759]
["bitfinex","SOLUSD",1727956360023,23.776884,137.37,137.29,31.6759]
["bitfinex","SOLUSD",1727956360224,6.26507797,137.36,137.29,31.6759]
["bitfinex","SOLUSD",1727956360426,6.26507797,137.35,137.29,31.6759]
["bitfinex","SOLUSD",1727956360621,6.76507797,137.34,137.29,31.6759]
["bitfinex","SOLUSD",1727956360824,6.26507797,137.33,137.28,15.2174]
["bitfinex","SOLUSD",1727956361017,0.5,137.32,137.27,18.2121]
["bitfinex","SOLUSD",1727956361238,6.26507797,137.31,137.27,18.2121]
["bitfinex","SOLUSD",1727956361632,44.276884,137.36,137.27,18.2121]
["bitfinex","SOLUSD",1727956361848,43.776884,137.34,137.27,18.2121]
["bitfinex","SOLUSD",1727956362049,6.76987148,137.33,137.27,18.2121]
["bitfinex","SOLUSD",1727956362233,6.26987148,137.32,137.26,6.2764]
["bitfinex","SOLUSD",1727956362437,6.76987148,137.31,137.26,6.2764]
["bitfinex","SOLUSD",1727956362642,6.26987148,137.3,137.26,6.2764]
["bitfinex","SOLUSD",1727956363039,0.5,137.33,137.26,6.2764]
["bitfinex","SOLUSD",1727956363226,6.27248514,137.32,137.26,6.2764]
["bitfinex","SOLUSD",1727956363427,6.77248514,137.31,137.26,6.2764]
["bitfinex","SOLUSD",1727956363626,6.27248514,137.3,137.26,6.2764]
["bitfinex","SOLUSD",1727956364029,7.51164447,137.29,137.26,6.2764]
["bitfinex","SOLUSD",1727956364323,43.776884,137.34,137.26,6.2764]
["bitfinex","SOLUSD",1727956364324,7.51164447,137.28,137.26,6.2764]
["bitfinex","SOLUSD",1727956364544,0.5,137.33,137.26,6.2764]
["bitfinex","SOLUSD",1727956364545,7.51164447,137.27,137.26,6.2764]
["bitfinex","SOLUSD",1727956365338,7.51164447,137.27,137.26,13.5618]
["bitfinex","SOLUSD",1727956365647,20.0,137.35,137.27,7.2847]
["bitfinex","SOLUSD",1727956365831,20.0,137.33,137.27,7.2847]
["bitfinex","SOLUSD",1727956366033,13.80167965,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1727956366230,13.80167965,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1727956366430,13.80167965,137.3,137.27,7.2847]
["bitfinex","SOLUSD",1727956366743,13.80167965,137.29,137.27,7.2847]
["bitfinex","SOLUSD",1727956366947,13.80167965,137.28,137.27,7.2847]
["bitfinex","SOLUSD",1727956369062,6.28228505,137.28,137.27,7.2847]
["bitfinex","SOLUSD",1727956369361,13.68441983,137.28,137.27,7.2847]
["bitfinex","SOLUSD",1727956371846,13.68441983,137.28,137.26,31.7743]
["bitfinex","SOLUSD",1727956372045,7.40213478,137.27,137.26,31.7743]
["bitfinex","SOLUSD",1727956372242,0.5,137.32,137.26,31.7743]
["bitfinex","SOLUSD",1727956372559,7.40258977,137.31,137.26,31.7743]
["bitfinex","SOLUSD",1727956372866,0.5,137.34,137.26,24.4892]
["bitfinex","SOLUSD",1727956372867,14.18627796,137.3,137.26,24.4892]
["bitfinex","SOLUSD",1727956373032,15.6428,137.34,137.26,24.4892]
["bitfinex","SOLUSD",1727956373033,13.68627796,137.29,137.26,24.4892]
["bitfinex","SOLUSD",1727956373234,15.6428,137.34,137.26,24.4892]
["bitfinex","SOLUSD",1727956373235,13.68627796,137.28,137.26,24.4892]
["bitfinex","SOLUSD",1727956373551,7.40258977,137.27,137.26,24.4892]
["bitfinex","SOLUSD",1727956376148,7.40279474,137.27,137.26,24.4892]
["bitfinex","SOLUSD",1727956376348,7.40279474,137.27,137.26,31.7746]
["bitfinex","SOLUSD",1727956376557,7.40279474,137.27,137.26,33.23139729]
["bitfinex","SOLUSD",1727956377948,7.40279474,137.27,137.26,31.7746]
["bitfinex","SOLUSD",1727956378961,7.40321201,137.27,137.26,31.7746]
["bitfinex","SOLUSD",1727956381162,15.6428,137.34,137.26,31.7746]
["bitfinex","SOLUSD",1727956381345,14.19077845,137.33,137.26,31.7746]
["bitfinex","SOLUSD",1727956381544,13.69077845,137.32,137.26,31.7746]
["bitfinex","SOLUSD",1727956381746,14.19077845,137.31,137.26,31.7746]
["bitfinex","SOLUSD",1727956381950,13.69077845,137.3,137.26,31.7746]
["bitfinex","SOLUSD",1727956382146,13.69077845,137.29,137.26,31.7746]
["bitfinex","SOLUSD",1727956382350,13.69077845,137.28,137.26,31.7746]
["bitfinex","SOLUSD",1727956382546,7.40493325,137.27,137.26,31.7746]
["bitfinex","SOLUSD",1727956383270,7.40635226,137.27,137.26,31.7746]
["bitfinex","SOLUSD",1727956384147,7.40635226,137.27,137.26,33.2314138]
["bitfinex","SOLUSD",1727956384374,13.69592932,137.27,137.26,33.2314138]
["bitfinex","SOLUSD",1727956384757,20.0,137.33,137.26,33.2314138]
["bitfinex","SOLUSD",1727956384949,13.70014494,137.27,137.26,33.2314138]
["bitfinex","SOLUSD",1727956385277,13.70011854,137.27,137.26,31.7746]
["bitfinex","SOLUSD",1727956385879,13.70011854,137.27,137.26,55.551484]
["bitfinex","SOLUSD",1727956386040,7.40997113,137.27,137.26,55.551484]
["bitfinex","SOLUSD",1727956386447,13.70073043,137.27,137.26,55.551484]
["bitfinex","SOLUSD",1727956387561,20.5,137.33,137.26,55.551484]
["bitfinex","SOLUSD",1727956387888,13.70326059,137.32,137.26,31.7746]
["bitfinex","SOLUSD",1727956388175,14.20326059,137.31,137.26,31.7746]
["bitfinex","SOLUSD",1727956388380,13.70326059,137.3,137.26,31.7746]
["bitfinex","SOLUSD",1727956388541,13.70326059,137.29,137.26,31.7746]
["bitfinex","SOLUSD",1727956388867,0.5,137.32,137.24,25.5025]
["bitfinex","SOLUSD",1727956388868,13.70326059,137.28,137.24,25.5025]
["bitfinex","SOLUSD",1727956389044,0.5,137.32,137.24,25.5025]
["bitfinex","SOLUSD",1727956389045,13.70326059,137.27,137.24,25.5025]
["bitfinex","SOLUSD",1727956389241,13.70326059,137.26,137.24,25.5025]
["bitfinex","SOLUSD",1727956389440,7.41193488,137.25,137.24,25.5025]
["bitfinex","SOLUSD",1727956390675,0.5,137.32,137.24,25.5025]
["bitfinex","SOLUSD",1727956390877,7.40665884,137.25,137.24,25.5025]
["bitfinex","SOLUSD",1727956396267,13.68954071,137.25,137.24,25.5025]
["bitfinex","SOLUSD",1727956397364,13.68972051,137.25,137.24,25.5025]
["bitfinex","SOLUSD",1727956400457,13.68987778,137.25,137.24,25.5027]
["bitfinex","SOLUSD",1727956400858,13.68987778,137.25,137.24,49.279584]
["bitfinex","SOLUSD",1727956402190,7.40417241,137.25,137.24,49.279584]
["bitfinex","SOLUSD",1727956402377,13.69154863,137.25,137.24,49.279584]
["bitfinex","SOLUSD",1727956402752,7.40417241,137.25,137.24,49.279584]
["bitfinex","SOLUSD",1727956402958,13.69133847,137.25,137.24,25.5027]
["bitfinex","SOLUSD",1727956404177,13.69382374,137.25,137.24,25.5027]
["bitfinex","SOLUSD",1727956405186,13.69382374,137.25,137.24,49.279584]
["bitfinex","SOLUSD",1727956406986,7.4086596,137.25,137.24,49.279584]
["bitfinex","SOLUSD",1727956407153,13.69817316,137.25,137.24,49.279584]
["bitfinex","SOLUSD",1727956409268,13.69817316,137.25,137.24,25.5027]
["bitfinex","SOLUSD",1727956409978,13.69817316,137.25,137.24,50.73663901]
["bitfinex","SOLUSD",1727956410281,13.69817316,137.25,137.24,49.279584]
["bitfinex","SOLUSD",1727956410483,13.69770438,137.25,137.24,49.279584]
["bitfinex","SOLUSD",1727956412472,13.69770438,137.25,137.24,25.5027]
["bitfinex","SOLUSD",1727956412877,13.69770438,137.25,137.22,18.2187]
["bitfinex","SOLUSD",1727956413064,13.69770438,137.24,137.21,7.2878]
["bitfinex","SOLUSD",1727956413263,13.69770438,137.23,137.21,7.2878]
["bitfinex","SOLUSD",1727956413467,13.69770438,137.22,137.21,7.2878]
["bitfinex","SOLUSD",1727956413670,13.69521375,137.22,137.21,7.2878]
["bitfinex","SOLUSD",1727956414082,13.69521375,137.22,137.21,7.288]
["bitfinex","SOLUSD",1727956414383,6.28675738,137.22,137.21,7.288]
["bitfinex","SOLUSD",1727956416992,0.5,137.28,137.21,7.288]
["bitfinex","SOLUSD",1727956417162,6.28247976,137.22,137.21,7.288]
["bitfinex","SOLUSD",1727956417368,7.40049766,137.22,137.21,7.288]
["bitfinex","SOLUSD",1727956417573,13.68314663,137.22,137.21,7.288]
["bitfinex","SOLUSD",1727956418170,7.40049766,137.22,137.21,7.288]
["bitfinex","SOLUSD",1727956418585,20.0,137.28,137.21,7.288]
["bitfinex","SOLUSD",1727956418883,0.5,137.27,137.21,7.288]
["bitfinex","SOLUSD",1727956419385,20.0,137.28,137.2,25.5097]
["bitfinex","SOLUSD",1727956420073,20.0,137.28,137.2,18.2214]
["bitfinex","SOLUSD",1727956420273,30.466184,137.27,137.18,27.2894]
["bitfinex","SOLUSD",1727956420682,23.776884,137.25,137.16,7.2905]
["bitfinex","SOLUSD",1727956420884,22.5948,137.23,137.14,25.9868076]
["bitfinex","SOLUSD",1727956421185,24.276884,137.22,137.14,25.9869076]
["bitfinex","SOLUSD",1727956422294,13.69549314,137.21,137.14,25.9869076]
["bitfinex","SOLUSD",1727956422463,0.5,137.2,137.14,25.9869076]
["bitfinex","SOLUSD",1727956422669,14.19549314,137.2,137.14,18.6952076]
["bitfinex","SOLUSD",1727956422968,13.69549314,137.19,137.14,18.6952076]
["bitfinex","SOLUSD",1727956423167,30.13309314,137.18,137.14,0.4669076]
["bitfinex","SOLUSD",1727956423367,7.40940046,137.17,137.14,0.4669076]
["bitfinex","SOLUSD",1727956423585,7.90940046,137.16,137.14,0.4669076]
["bitfinex","SOLUSD",1727956423881,7.40940046,137.15,137.14,0.4669076]
["bitfinex","SOLUSD",1727956426370,6.0334,137.17,137.14,0.4669076]
["bitfinex","SOLUSD",1727956426571,7.37922565,137.16,137.14,0.4669076]
["bitfinex","SOLUSD",1727956426776,6.0334,137.17,137.14,0.4669076]
["bitfinex","SOLUSD",1727956426984,7.37896926,137.16,137.14,0.4669076]
["bitfinex","SOLUSD",1727956427199,6.0334,137.17,137.14,0.4669076]
["bitfinex","SOLUSD",1727956427387,7.37454938,137.16,137.14,0.4669076]
["bitfinex","SOLUSD",1727956427586,6.0334,137.17,137.14,0.4669076]
["bitfinex","SOLUSD",1727956427889,7.37410122,137.16,137.14,0.4669076]
["bitfinex","SOLUSD",1727956428087,0.5,137.16,137.14,0.4669076]
["bitfinex","SOLUSD",1727956428592,7.36856842,137.15,137.14,0.4669076]
["bitfinex","SOLUSD",1727956429690,3.36230159,137.15,137.14,0.4669076]
["bitfinex","SOLUSD",1727956430608,6.0334,137.17,137.14,0.4669076]
["bitfinex","SOLUSD",1727956431106,0.5,137.16,137.14,0.4669076]
["bitfinex","SOLUSD",1727956431798,6.0334,137.17,137.14,0.4669076]
["bitfinex","SOLUSD",1727956433011,0.5,137.16,137.14,0.4669076]
["bitfinex","SOLUSD",1727956433417,6.0334,137.17,137.14,0.4669076]
["bitfinex","SOLUSD",1727956434615,0.5,137.16,137.14,0.4669076]
["bitfinex","SOLUSD",1727956434810,16.4376,137.18,137.14,0.4669076]
["bitfinex","SOLUSD",1727956435222,1.26805806,137.2,137.14,0.4669076]
["bitfinex","SOLUSD",1727956435391,15.1683,137.22,137.14,0.4669076]
["bitfinex","SOLUSD",1727956435392,15.1683,137.22,137.16,18.2268]
["bitfinex","SOLUSD",1727956435591,6.23841114,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1727956435901,6.23841114,137.19,137.16,18.2268]
["bitfinex","SOLUSD",1727956436104,15.1683,137.22,137.17,7.29]
["bitfinex","SOLUSD",1727956436311,6.73761134,137.21,137.17,7.29]
["bitfinex","SOLUSD",1727956436507,6.73761134,137.21,137.16,25.5173]
["bitfinex","SOLUSD",1727956436698,6.23761134,137.2,137.16,25.5173]
["bitfinex","SOLUSD",1727956436899,0.5,137.21,137.16,25.5173]
["bitfinex","SOLUSD",1727956437220,0.5,137.21,137.17,7.29]
["bitfinex","SOLUSD",1727956437428,6.23537437,137.2,137.17,7.29]
["bitfinex","SOLUSD",1727956437599,0.5,137.21,137.17,7.29]
["bitfinex","SOLUSD",1727956438606,15.1683,137.22,137.17,7.29]
["bitfinex","SOLUSD",1727956440393,0.5,137.24,137.19,7.289]
["bitfinex","SOLUSD",1727956440595,15.8551,137.25,137.19,7.289]
["bitfinex","SOLUSD",1727956440804,6.73522784,137.24,137.19,7.289]
["bitfinex","SOLUSD",1727956441013,0.5,137.24,137.19,7.289]
["bitfinex","SOLUSD",1727956441716,7.51424601,137.23,137.18,18.2238]
["bitfinex","SOLUSD",1727956441915,7.51424601,137.22,137.2,7.2885]
["bitfinex","SOLUSD",1727956442123,15.8551,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1727956442124,7.51424601,137.21,137.2,7.2885]
["bitfinex","SOLUSD",1727956444327,7.51424601,137.21,137.18,18.2238]
["bitfinex","SOLUSD",1727956444530,7.51424601,137.2,137.19,7.2889]
["bitfinex","SOLUSD",1727956444919,7.51424601,137.24,137.19,7.2889]
["bitfinex","SOLUSD",1727956445217,7.51424601,137.23,137.19,7.2889]
["bitfinex","SOLUSD",1727956445426,7.51424601,137.22,137.19,7.2889]
["bitfinex","SOLUSD",1727956445623,7.51424601,137.21,137.19,7.2889]
["bitfinex","SOLUSD",1727956445808,7.51424601,137.2,137.19,7.2889]
["bitfinex","SOLUSD",1727956446003,7.51424601,137.24,137.19,7.2889]
["bitfinex","SOLUSD",1727956446343,7.51424601,137.23,137.19,7.2889]
["bitfinex","SOLUSD",1727956446527,7.51424601,137.22,137.19,7.2889]
["bitfinex","SOLUSD",1727956446707,7.51424601,137.21,137.19,7.2889]
["bitfinex","SOLUSD",1727956446907,7.51424601,137.2,137.19,7.2889]
["bitfinex","SOLUSD",1727956447711,0.5,137.24,137.19,7.2889]
["bitfinex","SOLUSD",1727956447913,7.51438129,137.23,137.19,7.2889]
["bitfinex","SOLUSD",1727956448112,7.51438129,137.22,137.19,7.2889]
["bitfinex","SOLUSD",1727956448334,7.51438129,137.21,137.19,7.2889]
["bitfinex","SOLUSD",1727956448630,0.5,137.24,137.19,7.2889]
["bitfinex","SOLUSD",1727956448927,7.51634139,137.23,137.17,27.29]
["bitfinex","SOLUSD",1727956449106,15.8551,137.25,137.16,34.716]
["bitfinex","SOLUSD",1727956449107,8.01634139,137.22,137.16,18.2268]
["bitfinex","SOLUSD",1727956449309,7.51634139,137.21,137.16,18.2268]
["bitfinex","SOLUSD",1727956449518,0.5,137.2,137.16,18.2268]
["bitfinex","SOLUSD",1727956449915,0.5,137.22,137.16,18.2268]
["bitfinex","SOLUSD",1727956450116,7.51709876,137.21,137.16,18.2268]
["bitfinex","SOLUSD",1727956450326,7.51709876,137.2,137.16,18.2268]
["bitfinex","SOLUSD",1727956450512,20.0,137.23,137.16,25.5173]
["bitfinex","SOLUSD",1727956450711,7.5188662,137.22,137.16,25.5173]
["bitfinex","SOLUSD",1727956450911,7.5188662,137.21,137.16,25.5173]
["bitfinex","SOLUSD",1727956451130,7.5188662,137.2,137.16,25.5173]
["bitfinex","SOLUSD",1727956451305,7.52141419,137.19,137.16,25.5173]
["bitfinex","SOLUSD",1727956451505,20.0,137.23,137.16,25.5173]
["bitfinex","SOLUSD",1727956451706,7.52154379,137.22,137.16,18.2268]
["bitfinex","SOLUSD",1727956452010,8.02154379,137.21,137.14,18.6964076]
["bitfinex","SOLUSD",1727956452226,7.52154379,137.2,137.14,18.6964076]
["bitfinex","SOLUSD",1727956452524,8.02154379,137.19,137.14,0.4669076]
["bitfinex","SOLUSD",1727956452730,7.52154379,137.18,137.14,0.4669076]
["bitfinex","SOLUSD",1727956453027,0.5,137.17,137.14,0.4669076]
["bitfinex","SOLUSD",1727956454619,43.776884,137.18,137.14,0.4669076]
["bitfinex","SOLUSD",1727956454818,7.53200259,137.17,137.14,0.4669076]
["bitfinex","SOLUSD",1727956455021,43.776884,137.18,137.14,0.4669076]
["bitfinex","SOLUSD",1727956455420,7.53293144,137.17,137.14,0.4669076]
["bitfinex","SOLUSD",1727956455725,7.53519693,137.16,137.14,0.4669076]
["bitfinex","SOLUSD",1727956455916,43.776884,137.18,137.14,0.4669076]
["bitfinex","SOLUSD",1727956456223,7.53686735,137.17,137.14,0.4669076]
["bitfinex","SOLUSD",1727956456419,7.53686735,137.16,137.14,0.4669076]
["bitfinex","SOLUSD",1727956456729,7.53686735,137.15,137.14,0.4669076]
["bitfinex","SOLUSD",1727956458223,31.31375135,137.15,137.08,18.2364]
["bitfinex","SOLUSD",1727956458426,24.54676735,137.14,137.08,18.2364]
["bitfinex","SOLUSD",1727956458729,7.53686735,137.13,137.08,18.2364]
["bitfinex","SOLUSD",1727956458942,8.03686735,137.12,137.08,18.2364]
["bitfinex","SOLUSD",1727956459129,7.53686735,137.11,137.08,18.2364]
["bitfinex","SOLUSD",1727956459329,0.5,137.12,137.08,18.2364]
["bitfinex","SOLUSD",1727956459515,7.55059537,137.11,137.08,18.2364]
["bitfinex","SOLUSD",1727956459710,0.5,137.12,137.08,18.2364]
["bitfinex","SOLUSD",1727956459912,7.55086685,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1727956460127,0.5,137.13,137.06,7.2958]
["bitfinex","SOLUSD",1727956460333,7.54975763,137.12,137.06,7.2958]
["bitfinex","SOLUSD",1727956460536,8.04975763,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1727956460735,7.54975763,137.1,137.05,18.2403]
["bitfinex","SOLUSD",1727956460914,16.5099,137.14,137.07,7.2954]
["bitfinex","SOLUSD",1727956461118,7.55022644,137.13,137.07,7.2954]
["bitfinex","SOLUSD",1727956461324,7.55022644,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1727956461525,7.55022644,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1727956461735,7.55022644,137.1,137.07,7.2954]
["bitfinex","SOLUSD",1727956461934,7.55022644,137.09,137.07,8.75427358]
["bitfinex","SOLUSD",1727956462120,16.5099,137.14,137.06,14.28778951]
["bitfinex","SOLUSD",1727956462443,13.81365094,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1727956462619,7.55035861,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1727956463921,13.81356672,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1727956465027,7.55035861,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1727956465926,7.55035861,137.13,137.12,51.069684]
["bitfinex","SOLUSD",1727956466148,7.55035861,137.13,137.12,66.8155766]
["bitfinex","SOLUSD",1727956466353,7.55035861,137.13,137.12,83.2562766]
["bitfinex","SOLUSD",1727956466521,7.55035861,137.13,137.12,81.79817351]
["bitfinex","SOLUSD",1727956467437,0.5,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1727956467647,13.82925931,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1727956467847,13.82940879,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1727956468034,7.55906653,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1727956469241,7.56040929,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1727956469623,7.56073069,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1727956470047,7.56073069,137.19,137.17,25.5153]
["bitfinex","SOLUSD",1727956470222,7.56073069,137.18,137.17,25.5153]
["bitfinex","SOLUSD",1727956470927,7.56073069,137.18,137.17,18.2253]
["bitfinex","SOLUSD",1727956471127,7.56073069,137.18,137.16,7.2906]
["bitfinex","SOLUSD",1727956471326,7.56073069,137.17,137.16,7.2906]
["bitfinex","SOLUSD",1727956472151,7.56073069,137.17,137.16,31.067484]
["bitfinex","SOLUSD",1727956472349,7.56073069,137.17,137.16,71.62697351]
["bitfinex","SOLUSD",1727956473132,16.1487,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1727956473442,13.8153309,137.24,137.2,25.5094]
["bitfinex","SOLUSD",1727956473626,16.1487,137.25,137.2,25.5094]
["bitfinex","SOLUSD",1727956473627,13.8153309,137.23,137.2,25.5094]
["bitfinex","SOLUSD",1727956473820,16.1487,137.25,137.2,25.5094]
["bitfinex","SOLUSD",1727956473821,7.55150427,137.22,137.2,25.5094]
["bitfinex","SOLUSD",1727956474121,7.55150427,137.21,137.2,25.5094]
["bitfinex","SOLUSD",1727956477536,7.55150427,137.21,137.2,50.74358165]
["bitfinex","SOLUSD",1727956481455,13.79194605,137.29,137.28,31.061184]
["bitfinex","SOLUSD",1727956481634,7.53880239,137.29,137.28,31.061184]
["bitfinex","SOLUSD",1727956482442,20.5,137.35,137.28,7.2843]
["bitfinex","SOLUSD",1727956482643,7.53506771,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1727956482852,7.53506771,137.29,137.28,31.061184]
["bitfinex","SOLUSD",1727956484459,20.5,137.35,137.29,7.2837]
["bitfinex","SOLUSD",1727956484460,0.5,137.35,137.29,7.2837]
["bitfinex","SOLUSD",1727956484656,16.3558,137.36,137.29,7.2837]
["bitfinex","SOLUSD",1727956485248,16.3558,137.36,137.3,7.2833]
["bitfinex","SOLUSD",1727956485761,16.3558,137.36,137.29,41.986284]
["bitfinex","SOLUSD",1727956485938,16.3558,137.36,137.29,49.269984]
["bitfinex","SOLUSD",1727956486562,6.24320476,137.35,137.29,49.269984]
["bitfinex","SOLUSD",1727956486862,6.24320476,137.34,137.29,49.269984]
["bitfinex","SOLUSD",1727956487034,6.24320476,137.33,137.29,49.269984]
["bitfinex","SOLUSD",1727956487236,6.24320476,137.32,137.29,49.269984]
["bitfinex","SOLUSD",1727956487464,16.3558,137.36,137.29,49.269984]
["bitfinex","SOLUSD",1727956487660,13.76342885,137.35,137.29,49.269984]
["bitfinex","SOLUSD",1727956487955,13.76342885,137.34,137.29,49.269984]
["bitfinex","SOLUSD",1727956488163,13.76342885,137.33,137.29,18.2094]
["bitfinex","SOLUSD",1727956488342,13.76342885,137.32,137.29,18.2094]
["bitfinex","SOLUSD",1727956488543,7.52327308,137.31,137.29,18.2094]
["bitfinex","SOLUSD",1727956488847,7.52327308,137.3,137.29,18.2094]
["bitfinex","SOLUSD",1727956490143,7.5180447,137.3,137.28,7.2841]
["bitfinex","SOLUSD",1727956490342,16.3558,137.36,137.28,51.060984]
["bitfinex","SOLUSD",1727956490343,7.5180447,137.29,137.28,51.060984]
["bitfinex","SOLUSD",1727956493448,0.5,137.35,137.29,7.2835]
["bitfinex","SOLUSD",1727956493648,7.50984164,137.34,137.29,7.2835]
["bitfinex","SOLUSD",1727956493956,7.51140053,137.33,137.29,7.2835]
["bitfinex","SOLUSD",1727956494161,7.51140053,137.32,137.29,7.2835]
["bitfinex","SOLUSD",1727956494461,7.51140053,137.31,137.29,7.2835]
["bitfinex","SOLUSD",1727956494667,7.51140053,137.3,137.29,31.060384]
["bitfinex","SOLUSD",1727956496546,7.51140053,137.3,137.28,38.21]
["bitfinex","SOLUSD",1727956496748,0.5,137.35,137.26,7.2853]
["bitfinex","SOLUSD",1727956496749,44.276884,137.35,137.26,7.2853]
["bitfinex","SOLUSD",1727956496967,7.50519628,137.34,137.26,7.2853]
["bitfinex","SOLUSD",1727956497139,8.00519628,137.33,137.25,25.4995]
["bitfinex","SOLUSD",1727956497345,7.50519628,137.32,137.25,25.4995]
["bitfinex","SOLUSD",1727956497644,8.00519628,137.31,137.25,25.4995]
["bitfinex","SOLUSD",1727956497855,7.50519628,137.3,137.25,25.4995]
["bitfinex","SOLUSD",1727956498044,7.50519628,137.29,137.25,25.4995]
["bitfinex","SOLUSD",1727956498241,7.50519628,137.28,137.25,25.4995]
["bitfinex","SOLUSD",1727956498465,24.276884,137.34,137.25,25.4995]
["bitfinex","SOLUSD",1727956498665,13.71884498,137.33,137.25,25.4995]
["bitfinex","SOLUSD",1727956498969,7.99881767,137.32,137.25,25.4995]
["bitfinex","SOLUSD",1727956499146,7.49881767,137.31,137.25,18.2138]
["bitfinex","SOLUSD",1727956499344,7.99881767,137.3,137.25,18.2138]
["bitfinex","SOLUSD",1727956499555,7.49881767,137.29,137.25,18.2138]
["bitfinex","SOLUSD",1727956499757,7.49881767,137.28,137.25,18.2138]
["bitfinex","SOLUSD",1727956499967,7.49881767,137.27,137.25,18.2138]
["bitfinex","SOLUSD",1727956500143,0.5,137.3,137.25,18.2138]
["bitfinex","SOLUSD",1727956500670,7.49559133,137.29,137.25,18.2138]
["bitfinex","SOLUSD",1727956500860,7.49559133,137.28,137.25,18.2138]
["bitfinex","SOLUSD",1727956501061,7.49559133,137.27,137.25,18.2138]
["bitfinex","SOLUSD",1727956501256,0.5,137.3,137.25,18.2138]
["bitfinex","SOLUSD",1727956501559,7.49479904,137.29,137.25,25.4997]
["bitfinex","SOLUSD",1727956501738,7.49479904,137.28,137.25,18.2138]
["bitfinex","SOLUSD",1727956501945,7.49479904,137.27,137.25,18.2138]
["bitfinex","SOLUSD",1727956502249,0.5,137.3,137.25,18.2138]
["bitfinex","SOLUSD",1727956502455,7.49900806,137.29,137.25,18.2138]
["bitfinex","SOLUSD",1727956502659,7.49937505,137.28,137.26,23.776884]
["bitfinex","SOLUSD",1727956502968,15.5972,137.31,137.27,8.74118438]
["bitfinex","SOLUSD",1727956503163,7.50212455,137.3,137.27,8.74118438]
["bitfinex","SOLUSD",1727956503347,7.50212455,137.29,137.28,31.061184]
["bitfinex","SOLUSD",1727956503548,7.50212455,137.33,137.28,31.061184]
["bitfinex","SOLUSD",1727956503760,7.50360672,137.32,137.28,31.061184]
["bitfinex","SOLUSD",1727956503942,7.50360672,137.31,137.29,7.2837]
["bitfinex","SOLUSD",1727956504139,7.50360672,137.3,137.29,7.2837]
["bitfinex","SOLUSD",1727956504358,7.50360672,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1727956504661,8.00360672,137.33,137.28,23.776884]
["bitfinex","SOLUSD",1727956504877,8.00360672,137.33,137.27,18.2122]
["bitfinex","SOLUSD",1727956504878,7.50360672,137.32,137.27,18.2122]
["bitfinex","SOLUSD",1727956505046,8.00360672,137.31,137.25,25.5005]
["bitfinex","SOLUSD",1727956505368,7.50360672,137.3,137.25,25.5008]
["bitfinex","SOLUSD",1727956505567,7.50360672,137.29,137.25,25.5008]
["bitfinex","SOLUSD",1727956505758,7.50360672,137.28,137.25,25.5008]
["bitfinex","SOLUSD",1727956505958,7.50360672,137.27,137.25,25.5008]
["bitfinex","SOLUSD",1727956506268,20.0,137.33,137.25,25.5008]
["bitfinex","SOLUSD",1727956506464,7.51079142,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1727956506761,17.79958762,137.34,137.28,7.2841]
["bitfinex","SOLUSD",1727956506762,7.51079142,137.31,137.28,7.2841]
["bitfinex","SOLUSD",1727956506952,16.5314,137.34,137.29,1.45653067]
["bitfinex","SOLUSD",1727956506953,7.51079142,137.3,137.29,1.45653067]
["bitfinex","SOLUSD",1727956507152,7.51079142,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1727956507353,13.7449875,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1727956507552,16.5314,137.34,137.28,18.2105]
["bitfinex","SOLUSD",1727956507553,7.51079142,137.31,137.28,18.2105]
["bitfinex","SOLUSD",1727956507757,7.51079142,137.3,137.28,25.4946]
["bitfinex","SOLUSD",1727956507972,7.51079142,137.29,137.28,49.271484]
["bitfinex","SOLUSD",1727956508261,7.51079142,137.33,137.28,49.271484]
["bitfinex","SOLUSD",1727956508459,7.51079142,137.32,137.28,25.4946]
["bitfinex","SOLUSD",1727956508653,7.51079142,137.31,137.27,7.2846]
["bitfinex","SOLUSD",1727956508848,7.51079142,137.3,137.27,7.2846]
["bitfinex","SOLUSD",1727956509052,7.51079142,137.29,137.27,7.2846]
["bitfinex","SOLUSD",1727956509267,7.51079142,137.28,137.27,31.061484]
["bitfinex","SOLUSD",1727956509771,7.53069014,137.32,137.27,31.061484]
["bitfinex","SOLUSD",1727956509975,7.53069014,137.31,137.27,31.061484]
["bitfinex","SOLUSD",1727956510161,7.53069014,137.3,137.27,31.061484]
["bitfinex","SOLUSD",1727956510470,7.53069014,137.29,137.27,31.061484]
["bitfinex","SOLUSD",1727956510665,7.53069014,137.28,137.27,31.061484]
["bitfinex","SOLUSD",1727956510869,7.53069014,137.32,137.27,31.061484]
["bitfinex","SOLUSD",1727956511048,7.53069014,137.31,137.27,31.061484]
["bitfinex","SOLUSD",1727956511248,7.53069014,137.3,137.28,7.2843]
["bitfinex","SOLUSD",1727956511560,7.53069014,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1727956513251,7.54977136,137.29,137.27,18.212]
["bitfinex","SOLUSD",1727956513572,7.54977136,137.28,137.24,18.215]
["bitfinex","SOLUSD",1727956513771,44.276884,137.33,137.24,18.215]
["bitfinex","SOLUSD",1727956513980,44.276884,137.33,137.2,50.7365984]
["bitfinex","SOLUSD",1727956513981,7.54496751,137.27,137.23,7.2866]
["bitfinex","SOLUSD",1727956514152,7.54496751,137.26,137.23,7.2866]
["bitfinex","SOLUSD",1727956514356,20.5,137.31,137.21,25.5066]
["bitfinex","SOLUSD",1727956514357,7.54496751,137.25,137.21,25.5066]
["bitfinex","SOLUSD",1727956514551,7.54496751,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1727956514757,7.54496751,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1727956514952,7.54496751,137.22,137.2,7.2885]
["bitfinex","SOLUSD",1727956515162,7.54496751,137.21,137.2,7.2885]
["bitfinex","SOLUSD",1727956516152,7.54496751,137.21,137.2,31.065384]
["bitfinex","SOLUSD",1727956516980,7.54496751,137.21,137.19,7.2887]
["bitfinex","SOLUSD",1727956517168,7.54496751,137.2,137.19,51.065584]
["bitfinex","SOLUSD",1727956517375,7.54496751,137.2,137.19,27.2887]
["bitfinex","SOLUSD",1727956518668,7.54496751,137.2,137.19,51.065584]
["bitfinex","SOLUSD",1727956520578,16.5402,137.28,137.2,31.065084]
["bitfinex","SOLUSD",1727956520784,13.81903773,137.27,137.2,31.065084]
["bitfinex","SOLUSD",1727956521079,13.81903773,137.26,137.2,31.065084]
["bitfinex","SOLUSD",1727956521280,13.81903773,137.25,137.2,49.286584]
["bitfinex","SOLUSD",1727956521481,13.81903773,137.24,137.21,7.2879]
["bitfinex","SOLUSD",1727956521776,13.81903773,137.23,137.21,7.2879]
["bitfinex","SOLUSD",1727956522091,7.55349093,137.22,137.21,7.2879]
["bitfinex","SOLUSD",1727956523982,16.5402,137.28,137.21,7.2879]
["bitfinex","SOLUSD",1727956524156,7.55427754,137.22,137.21,7.2879]
["bitfinex","SOLUSD",1727956524661,13.8047703,137.22,137.19,7.2891]
["bitfinex","SOLUSD",1727956524979,7.55427754,137.21,137.2,32.52254891]
["bitfinex","SOLUSD",1727956525159,7.55427754,137.21,137.2,31.065184]
["bitfinex","SOLUSD",1727956525482,7.55427754,137.21,137.2,51.065184]
["bitfinex","SOLUSD",1727956525684,7.55427754,137.21,137.2,67.293084]
["bitfinex","SOLUSD",1727956525872,21.5761,137.34,137.24,23.776884]
["bitfinex","SOLUSD",1727956526180,13.80579827,137.33,137.26,7.2851]
["bitfinex","SOLUSD",1727956526378,29.18387059,137.34,137.26,7.2851]
["bitfinex","SOLUSD",1727956526379,13.80579827,137.32,137.26,7.2851]
["bitfinex","SOLUSD",1727956526680,13.80579827,137.31,137.26,7.2851]
["bitfinex","SOLUSD",1727956526879,13.80579827,137.3,137.26,7.2851]
["bitfinex","SOLUSD",1727956527174,14.30579827,137.29,137.23,7.2865]
["bitfinex","SOLUSD",1727956527477,23.34835445,137.28,137.19,18.2216]
["bitfinex","SOLUSD",1727956527677,20.0,137.27,137.19,25.5105]
["bitfinex","SOLUSD",1727956527864,14.3084049,137.26,137.19,25.5105]
["bitfinex","SOLUSD",1727956528066,13.8084049,137.25,137.19,25.5105]
["bitfinex","SOLUSD",1727956528286,13.8084049,137.24,137.19,25.5105]
["bitfinex","SOLUSD",1727956528463,13.8084049,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1727956528659,7.55527599,137.22,137.2,7.2885]
["bitfinex","SOLUSD",1727956528860,7.55527599,137.21,137.2,7.2885]
["bitfinex","SOLUSD",1727956530471,7.55527599,137.21,137.19,25.5105]
["bitfinex","SOLUSD",1727956530669,7.55527599,137.2,137.19,49.287384]
["bitfinex","SOLUSD",1727956530871,7.55287441,137.2,137.19,49.287384]
["bitfinex","SOLUSD",1727956534278,0.5,137.26,137.19,49.287384]
["bitfinex","SOLUSD",1727956534488,6.24680936,137.25,137.19,49.287384]
["bitfinex","SOLUSD",1727956534682,6.74660833,137.24,137.19,49.287384]
["bitfinex","SOLUSD",1727956534987,6.24660833,137.23,137.19,49.287384]
["bitfinex","SOLUSD",1727956535190,7.54905856,137.22,137.19,49.287384]
["bitfinex","SOLUSD",1727956535484,7.54905856,137.21,137.19,49.287384]
["bitfinex","SOLUSD",1727956535688,7.54905856,137.2,137.19,49.287384]
["bitfinex","SOLUSD",1727956537370,7.54905856,137.2,137.19,69.287384]
["bitfinex","SOLUSD",1727956537690,7.55021258,137.2,137.19,69.287584]
["bitfinex","SOLUSD",1727956541099,15.7918,137.28,137.21,7.2876]
["bitfinex","SOLUSD",1727956541286,13.80761652,137.27,137.21,7.2876]
["bitfinex","SOLUSD",1727956541463,13.80761652,137.26,137.21,7.2876]
["bitfinex","SOLUSD",1727956541667,13.80761652,137.25,137.2,25.5087]
["bitfinex","SOLUSD",1727956541884,13.80761652,137.24,137.21,7.288]
["bitfinex","SOLUSD",1727956542192,7.55560913,137.23,137.21,7.288]
["bitfinex","SOLUSD",1727956542367,7.55560913,137.22,137.21,7.288]
["bitfinex","SOLUSD",1727956543602,7.55560913,137.22,137.18,24.2521]
["bitfinex","SOLUSD",1727956543907,7.55560913,137.21,137.18,25.5136]
["bitfinex","SOLUSD",1727956544191,7.55560913,137.2,137.18,25.5136]
["bitfinex","SOLUSD",1727956544396,20.5,137.27,137.18,25.5136]
["bitfinex","SOLUSD",1727956545165,6.25322732,137.26,137.18,25.5136]
["bitfinex","SOLUSD",1727956545393,0.5,137.25,137.18,25.5136]
["bitfinex","SOLUSD",1727956546990,0.5,137.25,137.18,18.2241]
["bitfinex","SOLUSD",1727956547197,6.25322732,137.26,137.2,7.2883]
["bitfinex","SOLUSD",1727956547394,6.25322732,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1727956547785,6.25322732,137.26,137.21,7.2878]
["bitfinex","SOLUSD",1727956547983,15.2918,137.28,137.21,7.2878]
["bitfinex","SOLUSD",1727956550300,15.2918,137.28,137.18,14.30931915]
["bitfinex","SOLUSD",1727956550301,15.2918,137.28,137.22,7.2875]
["bitfinex","SOLUSD",1727956550596,15.2918,137.28,137.23,8.7436424]
["bitfinex","SOLUSD",1727956551198,15.2918,137.28,137.23,7.2866]
["bitfinex","SOLUSD",1727956553093,0.5,137.27,137.22,18.2187]
["bitfinex","SOLUSD",1727956553397,15.2918,137.28,137.22,18.2187]
["bitfinex","SOLUSD",1727956553707,15.2918,137.28,137.22,25.5062]
["bitfinex","SOLUSD",1727956556007,15.2918,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1727956556008,6.25743112,137.27,137.24,7.2864]
["bitfinex","SOLUSD",1727956556204,6.25743112,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1727956556512,6.25743112,137.26,137.24,7.2861]
["bitfinex","SOLUSD",1727956556683,15.2918,137.28,137.24,7.2861]
["bitfinex","SOLUSD",1727956556885,6.25911988,137.27,137.24,7.2861]
["bitfinex","SOLUSD",1727956557091,6.25911988,137.26,137.24,7.2861]
["bitfinex","SOLUSD",1727956557300,6.26120097,137.25,137.24,7.2861]
["bitfinex","SOLUSD",1727956557606,6.26120097,137.25,137.23,18.2163]
["bitfinex","SOLUSD",1727956557806,15.2918,137.28,137.23,18.2163]
["bitfinex","SOLUSD",1727956558108,6.2608813,137.27,137.23,18.2163]
["bitfinex","SOLUSD",1727956558300,6.2608813,137.26,137.23,18.2163]
["bitfinex","SOLUSD",1727956558488,6.2608813,137.25,137.23,18.2163]
["bitfinex","SOLUSD",1727956558691,6.2608813,137.24,137.23,49.280084]
["bitfinex","SOLUSD",1727956558904,6.2608813,137.27,137.23,25.5032]
["bitfinex","SOLUSD",1727956559102,6.2608813,137.26,137.23,25.5032]
["bitfinex","SOLUSD",1727956559293,6.2608813,137.25,137.23,25.5032]
["bitfinex","SOLUSD",1727956559490,6.2608813,137.24,137.23,25.5032]
["bitfinex","SOLUSD",1727956559800,6.2608813,137.27,137.23,18.2163]
["bitfinex","SOLUSD",1727956559996,6.2608813,137.26,137.24,7.2862]
["bitfinex","SOLUSD",1727956560207,6.2608813,137.25,137.24,7.2862]
["bitfinex","SOLUSD",1727956561009,6.2608813,137.27,137.24,7.2862]
["bitfinex","SOLUSD",1727956561190,6.2608813,137.26,137.25,31.062784]
["bitfinex","SOLUSD",1727956561708,6.26603121,137.26,137.25,31.062784]
["bitfinex","SOLUSD",1727956563289,16.4568,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1727956563598,16.4568,137.32,137.28,1.45660769]
["bitfinex","SOLUSD",1727956563599,6.26415648,137.31,137.28,1.45660769]
["bitfinex","SOLUSD",1727956563786,6.26415648,137.3,137.28,1.45660769]
["bitfinex","SOLUSD",1727956563988,6.26415648,137.29,137.28,1.45660769]
["bitfinex","SOLUSD",1727956564212,6.26415648,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1727956564510,15.9613,137.36,137.27,7.2848]
["bitfinex","SOLUSD",1727956564511,6.26415648,137.3,137.28,7.2843]
["bitfinex","SOLUSD",1727956564683,15.9613,137.36,137.29,1.45650434]
["bitfinex","SOLUSD",1727956564888,6.26288872,137.35,137.29,1.45650434]
["bitfinex","SOLUSD",1727956565110,6.26288872,137.34,137.29,1.45650434]
["bitfinex","SOLUSD",1727956565312,6.26288872,137.33,137.29,1.45650434]
["bitfinex","SOLUSD",1727956565504,6.26288872,137.32,137.29,1.45650434]
["bitfinex","SOLUSD",1727956565710,6.26288872,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1727956566008,6.26288872,137.3,137.28,7.2843]
["bitfinex","SOLUSD",1727956566197,6.26288872,137.29,137.28,31.061184]
["bitfinex","SOLUSD",1727956567003,6.25818696,137.29,137.28,31.061184]
["bitfinex","SOLUSD",1727956570299,15.9613,137.36,137.29,23.776884]
["bitfinex","SOLUSD",1727956570697,6.7532683,137.35,137.29,23.776884]
["bitfinex","SOLUSD",1727956571014,6.7532683,137.35,137.28,7.2843]
["bitfinex","SOLUSD",1727956571015,6.2532683,137.34,137.28,7.2843]
["bitfinex","SOLUSD",1727956571215,15.9613,137.36,137.28,23.776884]
["bitfinex","SOLUSD",1727956571216,6.7532683,137.33,137.28,23.776884]
["bitfinex","SOLUSD",1727956571418,6.2532683,137.32,137.28,23.776884]
["bitfinex","SOLUSD",1727956571604,6.7532683,137.31,137.25,7.2856]
["bitfinex","SOLUSD",1727956571909,15.9613,137.36,137.25,7.2856]
["bitfinex","SOLUSD",1727956571910,6.2532683,137.3,137.25,7.2856]
["bitfinex","SOLUSD",1727956572114,6.2532683,137.29,137.25,7.2856]
["bitfinex","SOLUSD",1727956572302,6.2532683,137.28,137.25,7.2856]
["bitfinex","SOLUSD",1727956572615,20.0,137.33,137.24,25.5014]
["bitfinex","SOLUSD",1727956572806,6.75145095,137.32,137.24,25.5014]
["bitfinex","SOLUSD",1727956573014,6.25145095,137.31,137.24,25.5014]
["bitfinex","SOLUSD",1727956573210,6.25145095,137.3,137.24,25.5014]
["bitfinex","SOLUSD",1727956573415,6.25145095,137.29,137.25,23.776884]
["bitfinex","SOLUSD",1727956573602,6.25145095,137.28,137.25,23.776884]
["bitfinex","SOLUSD",1727956573817,0.5,137.32,137.25,23.776884]
["bitfinex","SOLUSD",1727956574118,6.25135494,137.31,137.25,23.776884]
["bitfinex","SOLUSD",1727956574303,6.25135494,137.3,137.25,31.062784]
["bitfinex","SOLUSD",1727956574507,6.25135494,137.29,137.25,31.062784]
["bitfinex","SOLUSD",1727956574712,6.25135494,137.28,137.25,31.062784]
["bitfinex","SOLUSD",1727956574905,20.0,137.33,137.26,25.4984]
["bitfinex","SOLUSD",1727956575102,6.25178663,137.32,137.27,1.45658771]
["bitfinex","SOLUSD",1727956575309,6.25178663,137.31,137.28,25.4948]
["bitfinex","SOLUSD",1727956575510,6.25178663,137.3,137.28,25.4948]
["bitfinex","SOLUSD",1727956575718,15.6161,137.34,137.29,31.060684]
["bitfinex","SOLUSD",1727956575900,6.25265824,137.33,137.29,31.060684]
["bitfinex","SOLUSD",1727956576218,6.25265824,137.32,137.28,25.4951]
["bitfinex","SOLUSD",1727956576393,6.25265824,137.31,137.28,25.4951]
["bitfinex","SOLUSD",1727956576593,6.25265824,137.3,137.29,23.776884]
["bitfinex","SOLUSD",1727956576814,6.25265824,137.3,137.29,31.060684]
["bitfinex","SOLUSD",1727956577016,15.6161,137.34,137.3,7.2831]
["bitfinex","SOLUSD",1727956577194,6.25341946,137.33,137.29,31.060584]
["bitfinex","SOLUSD",1727956577397,6.25341946,137.32,137.29,31.060584]
["bitfinex","SOLUSD",1727956577615,6.25341946,137.31,137.29,31.060584]
["bitfinex","SOLUSD",1727956577816,15.6161,137.34,137.29,31.060584]
["bitfinex","SOLUSD",1727956578018,6.2535891,137.33,137.29,31.060584]
["bitfinex","SOLUSD",1727956578321,6.2535891,137.32,137.29,31.060584]
["bitfinex","SOLUSD",1727956578498,6.2535891,137.31,137.29,31.060584]
["bitfinex","SOLUSD",1727956578701,15.6161,137.34,137.29,31.060584]
["bitfinex","SOLUSD",1727956578995,6.25359616,137.33,137.29,31.060584]
["bitfinex","SOLUSD",1727956579224,15.6161,137.34,137.29,31.060584]
["bitfinex","SOLUSD",1727956579225,6.25359616,137.32,137.29,31.060584]
["bitfinex","SOLUSD",1727956579410,6.25359616,137.31,137.29,31.060584]
["bitfinex","SOLUSD",1727956579611,15.6161,137.34,137.29,31.060584]
["bitfinex","SOLUSD",1727956579916,6.25405369,137.33,137.3,7.2829]
["bitfinex","SOLUSD",1727956580108,6.25405369,137.32,137.31,8.73895312]
["bitfinex","SOLUSD",1727956580316,6.25464258,137.32,137.31,8.73895312]
["bitfinex","SOLUSD",1727956580611,15.955,137.38,137.31,7.2827]
["bitfinex","SOLUSD",1727956580818,6.25374821,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1727956581025,6.25374821,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1727956581200,6.25374821,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1727956581519,6.25374821,137.33,137.31,7.2827]
["bitfinex","SOLUSD",1727956581725,15.955,137.38,137.31,7.2827]
["bitfinex","SOLUSD",1727956581913,6.25229167,137.37,137.31,7.2827]
["bitfinex","SOLUSD",1727956582110,6.25229167,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1727956582313,6.25229167,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1727956582619,6.25229167,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1727956582818,15.955,137.38,137.31,7.2827]
["bitfinex","SOLUSD",1727956583016,6.25222869,137.37,137.31,7.2827]
["bitfinex","SOLUSD",1727956583325,6.25222869,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1727956583520,6.25222869,137.35,137.32,1.45608545]
["bitfinex","SOLUSD",1727956583721,6.25179933,137.34,137.33,7.2813]
["bitfinex","SOLUSD",1727956583906,6.25179933,137.34,137.33,31.058184]
["bitfinex","SOLUSD",1727956586026,15.955,137.38,137.33,31.058184]
["bitfinex","SOLUSD",1727956586213,6.25161707,137.37,137.33,31.058184]
["bitfinex","SOLUSD",1727956586408,6.25161707,137.36,137.32,7.282]
["bitfinex","SOLUSD",1727956586607,6.25161707,137.35,137.32,7.282]
["bitfinex","SOLUSD",1727956586928,15.955,137.38,137.32,7.282]
["bitfinex","SOLUSD",1727956587103,6.25217207,137.37,137.32,7.282]
["bitfinex","SOLUSD",1727956587303,6.25217207,137.36,137.32,7.282]
["bitfinex","SOLUSD",1727956587504,6.25217207,137.35,137.32,7.282]
["bitfinex","SOLUSD",1727956587721,15.955,137.38,137.32,7.282]
["bitfinex","SOLUSD",1727956587925,6.25094037,137.37,137.32,7.282]
["bitfinex","SOLUSD",1727956588128,6.25094037,137.36,137.32,7.282]
["bitfinex","SOLUSD",1727956588305,6.25094037,137.35,137.32,7.282]
["bitfinex","SOLUSD",1727956588504,15.955,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1727956588705,6.25079205,137.37,137.32,23.776884]
["bitfinex","SOLUSD",1727956588904,6.25079205,137.36,137.32,31.058884]
["bitfinex","SOLUSD",1727956589118,6.25079205,137.35,137.32,31.058884]
["bitfinex","SOLUSD",1727956589325,15.955,137.38,137.32,31.058884]
["bitfinex","SOLUSD",1727956589628,6.24959931,137.37,137.32,31.058884]
["bitfinex","SOLUSD",1727956589837,6.24959931,137.36,137.32,31.058884]
["bitfinex","SOLUSD",1727956590022,6.24959931,137.35,137.32,31.058884]
["bitfinex","SOLUSD",1727956590221,15.955,137.38,137.32,31.058884]
["bitfinex","SOLUSD",1727956590413,6.2492673,137.37,137.32,31.058884]
["bitfinex","SOLUSD",1727956590619,6.2492673,137.36,137.31,25.4894]
["bitfinex","SOLUSD",1727956591120,6.2501382,137.35,137.31,25.4894]
["bitfinex","SOLUSD",1727956591324,6.2501382,137.34,137.31,25.4894]
["bitfinex","SOLUSD",1727956591529,15.955,137.38,137.32,7.2821]
["bitfinex","SOLUSD",1727956591728,6.74970427,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1727956591911,6.24970427,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1727956592539,6.24970427,137.36,137.31,25.4895]
["bitfinex","SOLUSD",1727956593321,0.5,137.35,137.29,18.2095]
["bitfinex","SOLUSD",1727956593518,0.5,137.35,137.28,7.2839]
["bitfinex","SOLUSD",1727956593519,6.24970427,137.34,137.28,7.2839]
["bitfinex","SOLUSD",1727956593728,6.24970427,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1727956593928,6.24882653,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1727956594128,44.276884,137.37,137.29,7.2838]
["bitfinex","SOLUSD",1727956594326,6.24902753,137.36,137.29,7.2838]
["bitfinex","SOLUSD",1727956594522,44.276884,137.37,137.26,7.285]
["bitfinex","SOLUSD",1727956594523,30.52591153,137.35,137.26,7.285]
["bitfinex","SOLUSD",1727956594731,15.6697,137.33,137.26,7.285]
["bitfinex","SOLUSD",1727956594925,6.74902753,137.32,137.26,7.285]
["bitfinex","SOLUSD",1727956595128,6.24902753,137.31,137.26,7.285]
["bitfinex","SOLUSD",1727956596729,6.24945857,137.3,137.26,7.285]
["bitfinex","SOLUSD",1727956597150,6.24945857,137.29,137.26,7.285]
["bitfinex","SOLUSD",1727956597346,0.5,137.32,137.26,7.285]
["bitfinex","SOLUSD",1727956597528,6.25033126,137.31,137.26,7.285]
["bitfinex","SOLUSD",1727956597729,6.25033126,137.3,137.26,23.776884]
["bitfinex","SOLUSD",1727956597934,15.6697,137.33,137.27,7.2848]
["bitfinex","SOLUSD",1727956598137,6.25054125,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1727956598423,6.25054125,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1727956598629,6.25054125,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1727956598826,6.25054125,137.29,137.27,7.2848]
["bitfinex","SOLUSD",1727956599033,16.1697,137.33,137.27,7.2848]
["bitfinex","SOLUSD",1727956599236,6.25135137,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1727956599547,6.25135137,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1727956599752,6.25135137,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1727956599957,6.25135137,137.29,137.27,7.2848]
["bitfinex","SOLUSD",1727956600255,0.5,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1727956600427,6.25368184,137.31,137.26,25.4986]
["bitfinex","SOLUSD",1727956600632,6.25368184,137.3,137.26,25.4986]
["bitfinex","SOLUSD",1727956600844,6.25368184,137.29,137.26,25.4986]
["bitfinex","SOLUSD",1727956601145,0.5,137.32,137.26,18.2133]
["bitfinex","SOLUSD",1727956601332,6.25433341,137.31,137.25,13.7534]
["bitfinex","SOLUSD",1727956601537,6.75433341,137.3,137.25,6.4677]
["bitfinex","SOLUSD",1727956601732,6.25433341,137.29,137.25,13.7536]
["bitfinex","SOLUSD",1727956602143,15.6697,137.33,137.25,13.7536]
["bitfinex","SOLUSD",1727956602345,6.25553719,137.32,137.25,13.7536]
["bitfinex","SOLUSD",1727956602549,6.25553719,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1727956602758,6.25553719,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1727956602931,6.25553719,137.29,137.26,7.2853]
["bitfinex","SOLUSD",1727956603130,15.6697,137.33,137.26,7.2853]
["bitfinex","SOLUSD",1727956603657,6.25674543,137.32,137.26,7.2853]
["bitfinex","SOLUSD",1727956603951,6.25674543,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1727956604133,15.6697,137.33,137.26,7.2853]
["bitfinex","SOLUSD",1727956604134,6.25674543,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1727956604330,6.25674543,137.29,137.26,7.2853]
["bitfinex","SOLUSD",1727956604659,6.25606033,137.28,137.26,7.2853]
["bitfinex","SOLUSD",1727956604833,15.6697,137.33,137.26,7.2853]
["bitfinex","SOLUSD",1727956605152,6.75594704,137.32,137.26,7.2853]
["bitfinex","SOLUSD",1727956605340,6.25594704,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1727956605540,6.25594704,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1727956605747,6.25594704,137.29,137.26,7.2853]
["bitfinex","SOLUSD",1727956605948,0.5,137.32,137.26,7.2853]
["bitfinex","SOLUSD",1727956606248,6.25829302,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1727956606554,6.25829302,137.3,137.28,8.74076654]
["bitfinex","SOLUSD",1727956606846,15.6697,137.33,137.28,8.74076654]
["bitfinex","SOLUSD",1727956606847,6.2573648,137.29,137.28,31.061084]
["bitfinex","SOLUSD",1727956607055,6.2573648,137.29,137.28,51.061084]
["bitfinex","SOLUSD",1727956607258,16.6225,137.37,137.29,23.776884]
["bitfinex","SOLUSD",1727956607443,6.25835529,137.36,137.3,7.2829]
["bitfinex","SOLUSD",1727956607754,6.25835529,137.35,137.3,7.2829]
["bitfinex","SOLUSD",1727956607937,6.25835529,137.34,137.3,7.2829]
["bitfinex","SOLUSD",1727956608141,6.25835529,137.33,137.3,7.2829]
["bitfinex","SOLUSD",1727956608355,16.6225,137.37,137.3,7.2829]
["bitfinex","SOLUSD",1727956608356,6.25835529,137.32,137.3,7.2829]
["bitfinex","SOLUSD",1727956608656,16.6225,137.37,137.3,7.2829]
["bitfinex","SOLUSD",1727956608657,6.25835529,137.31,137.3,7.2829]
["bitfinex","SOLUSD",1727956608834,6.25835529,137.36,137.3,7.2829]
["bitfinex","SOLUSD",1727956609031,6.25835529,137.35,137.3,7.2829]
["bitfinex","SOLUSD",1727956609338,6.25835529,137.34,137.3,7.2829]
["bitfinex","SOLUSD",1727956609563,6.25835529,137.33,137.3,7.2829]
["bitfinex","SOLUSD",1727956609858,6.25835529,137.32,137.3,7.2829]
["bitfinex","SOLUSD",1727956610059,6.25835529,137.31,137.3,7.2829]
["bitfinex","SOLUSD",1727956610238,6.25835529,137.35,137.3,7.2829]
["bitfinex","SOLUSD",1727956610435,6.25835529,137.34,137.3,7.2829]
["bitfinex","SOLUSD",1727956610650,6.25835529,137.33,137.3,7.2829]
["bitfinex","SOLUSD",1727956610835,6.25835529,137.32,137.3,7.2829]
["bitfinex","SOLUSD",1727956611031,6.25835529,137.35,137.3,7.2829]
["bitfinex","SOLUSD",1727956611237,6.25835529,137.34,137.3,7.2829]
["bitfinex","SOLUSD",1727956611558,6.25835529,137.33,137.3,7.2829]
["bitfinex","SOLUSD",1727956611731,6.25835529,137.32,137.3,7.2829]
["bitfinex","SOLUSD",1727956611934,6.25835529,137.31,137.3,7.2829]
["bitfinex","SOLUSD",1727956612255,6.25835529,137.35,137.3,7.2829]
["bitfinex","SOLUSD",1727956612437,6.75835529,137.34,137.28,23.6462]
["bitfinex","SOLUSD",1727956612637,6.25835529,137.33,137.27,7.2844]
["bitfinex","SOLUSD",1727956612839,0.5,137.34,137.27,7.2844]
["bitfinex","SOLUSD",1727956612840,6.25835529,137.32,137.27,7.2844]
["bitfinex","SOLUSD",1727956613059,6.25835529,137.31,137.27,7.2844]
["bitfinex","SOLUSD",1727956613250,6.25835529,137.3,137.28,1.45657443]
["bitfinex","SOLUSD",1727956613561,6.25835529,137.29,137.28,1.45657443]
["bitfinex","SOLUSD",1727956613935,20.0,137.35,137.28,1.45657443]
["bitfinex","SOLUSD",1727956614137,6.25835529,137.34,137.28,1.45657443]
["bitfinex","SOLUSD",1727956614358,6.25835529,137.33,137.28,1.45657443]
["bitfinex","SOLUSD",1727956614561,6.25835529,137.32,137.28,1.45657443]
["bitfinex","SOLUSD",1727956614739,6.25835529,137.31,137.28,1.45657443]
["bitfinex","SOLUSD",1727956614942,6.25835529,137.3,137.28,1.45657443]
["bitfinex","SOLUSD",1727956615141,6.25835529,137.29,137.28,1.45657443]
["bitfinex","SOLUSD",1727956615957,6.25835529,137.29,137.27,7.2844]
["bitfinex","SOLUSD",1727956616148,0.5,137.34,137.27,7.2844]
["bitfinex","SOLUSD",1727956616336,6.26390345,137.33,137.27,7.2844]
["bitfinex","SOLUSD",1727956616534,20.0,137.36,137.27,7.2844]
["bitfinex","SOLUSD",1727956616535,6.26390345,137.32,137.27,7.2844]
["bitfinex","SOLUSD",1727956616738,6.26390345,137.31,137.27,7.2844]
["bitfinex","SOLUSD",1727956616952,6.26390345,137.3,137.27,7.2844]
["bitfinex","SOLUSD",1727956617153,6.26390345,137.29,137.27,7.2844]
["bitfinex","SOLUSD",1727956617353,0.5,137.35,137.27,7.2844]
["bitfinex","SOLUSD",1727956617555,6.26345526,137.34,137.27,7.2844]
["bitfinex","SOLUSD",1727956617854,6.76345526,137.33,137.27,7.2844]
["bitfinex","SOLUSD",1727956618059,20.0,137.36,137.27,7.2844]
["bitfinex","SOLUSD",1727956618060,6.26345526,137.32,137.27,7.2844]
["bitfinex","SOLUSD",1727956618248,6.26345526,137.31,137.27,7.2844]
["bitfinex","SOLUSD",1727956618448,6.26345526,137.3,137.27,7.2844]
["bitfinex","SOLUSD",1727956618760,6.26345526,137.29,137.27,7.2844]
["bitfinex","SOLUSD",1727956618944,20.0,137.36,137.26,18.2123]
["bitfinex","SOLUSD",1727956619143,6.26215949,137.35,137.28,7.2843]
["bitfinex","SOLUSD",1727956619362,6.26215949,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1727956619543,6.26215949,137.33,137.3,1.45637867]
["bitfinex","SOLUSD",1727956619745,6.26215949,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1727956619950,6.26215949,137.31,137.29,7.2837]
["bitfinex","SOLUSD",1727956620145,20.0,137.36,137.29,7.2837]
["bitfinex","SOLUSD",1727956620347,6.26313464,137.3,137.29,7.2837]
["bitfinex","SOLUSD",1727956620746,0.5,137.35,137.29,7.2837]
["bitfinex","SOLUSD",1727956620967,6.26333315,137.3,137.29,7.2837]
["bitfinex","SOLUSD",1727956621254,6.26333315,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1727956621463,6.26333315,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1727956621664,0.5,137.35,137.29,7.2837]
["bitfinex","SOLUSD",1727956621665,6.26333315,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1727956621845,6.26333315,137.31,137.29,7.2837]
["bitfinex","SOLUSD",1727956622045,6.26333315,137.3,137.29,7.2837]
["bitfinex","SOLUSD",1727956622244,6.26333315,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1727956622445,6.26333315,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1727956622648,6.26333315,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1727956622958,6.26333315,137.31,137.29,7.2837]
["bitfinex","SOLUSD",1727956623163,6.26333315,137.3,137.29,7.2837]
["bitfinex","SOLUSD",1727956629770,6.26567777,137.35,137.3,7.283]
["bitfinex","SOLUSD",1727956629967,16.6225,137.37,137.3,7.283]
["bitfinex","SOLUSD",1727956629968,6.26578911,137.34,137.3,7.283]
["bitfinex","SOLUSD",1727956630274,6.26578911,137.33,137.3,7.283]
["bitfinex","SOLUSD",1727956630563,6.26578911,137.32,137.3,7.283]
["bitfinex","SOLUSD",1727956630750,6.26578911,137.31,137.3,7.283]
["bitfinex","SOLUSD",1727956630942,6.76578911,137.36,137.3,7.283]
["bitfinex","SOLUSD",1727956631269,6.26578911,137.35,137.3,7.283]
["bitfinex","SOLUSD",1727956631464,6.26578911,137.34,137.3,7.283]
["bitfinex","SOLUSD",1727956631768,6.26578911,137.33,137.3,7.283]
["bitfinex","SOLUSD",1727956631963,6.26578911,137.32,137.3,7.283]
["bitfinex","SOLUSD",1727956632159,0.5,137.36,137.3,7.283]
["bitfinex","SOLUSD",1727956632160,6.26578911,137.31,137.3,7.283]
["bitfinex","SOLUSD",1727956632361,0.5,137.36,137.3,7.283]
["bitfinex","SOLUSD",1727956632671,6.26845832,137.35,137.3,7.283]
["bitfinex","SOLUSD",1727956632969,0.5,137.36,137.3,7.283]
["bitfinex","SOLUSD",1727956632970,6.26845832,137.34,137.3,7.283]
["bitfinex","SOLUSD",1727956633172,6.26845832,137.33,137.3,7.283]
["bitfinex","SOLUSD",1727956633490,6.26845832,137.32,137.31,31.059584]
["bitfinex","SOLUSD",1727956633687,6.27008462,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1727956633962,6.27004751,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1727956634171,6.27004751,137.34,137.32,7.2821]
["bitfinex","SOLUSD",1727956634374,6.27004751,137.33,137.32,7.2821]
["bitfinex","SOLUSD",1727956635169,6.27004751,137.33,137.32,31.058984]
["bitfinex","SOLUSD",1727956635555,6.77004751,137.4,137.31,18.2065]
["bitfinex","SOLUSD",1727956635767,6.27004751,137.39,137.31,18.2065]
["bitfinex","SOLUSD",1727956635956,6.77004751,137.38,137.29,7.2837]
["bitfinex","SOLUSD",1727956636152,22.15494751,137.37,137.28,25.4939]
["bitfinex","SOLUSD",1727956636352,6.77004751,137.36,137.29,7.2838]
["bitfinex","SOLUSD",1727956636552,6.27004751,137.35,137.29,7.2838]
["bitfinex","SOLUSD",1727956636756,6.27004751,137.34,137.29,7.2838]
["bitfinex","SOLUSD",1727956637075,6.27004751,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1727956637279,6.27004751,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1727956637468,6.27004751,137.31,137.29,7.2838]
["bitfinex","SOLUSD",1727956637684,6.27004751,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1727956637852,6.27004751,137.35,137.29,7.2838]
["bitfinex","SOLUSD",1727956638054,6.27004751,137.34,137.29,7.2838]
["bitfinex","SOLUSD",1727956638267,0.5,137.36,137.29,7.2838]
["bitfinex","SOLUSD",1727956638268,6.27004751,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1727956638461,6.27004751,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1727956638670,6.27004751,137.31,137.28,25.4941]
["bitfinex","SOLUSD",1727956638880,6.27004751,137.3,137.28,25.4941]
["bitfinex","SOLUSD",1727956639173,20.5,137.36,137.28,25.4941]
["bitfinex","SOLUSD",1727956639579,20.5,137.36,137.27,15.2402]
["bitfinex","SOLUSD",1727956639580,6.27540685,137.35,137.27,7.2847]
["bitfinex","SOLUSD",1727956639757,6.77540685,137.34,137.27,7.2847]
["bitfinex","SOLUSD",1727956639956,6.77540685,137.34,137.27,23.776884]
["bitfinex","SOLUSD",1727956639957,6.27540685,137.33,137.27,23.776884]
["bitfinex","SOLUSD",1727956640159,6.27540685,137.32,137.27,23.776884]
["bitfinex","SOLUSD",1727956640474,6.27540685,137.31,137.27,31.061484]
["bitfinex","SOLUSD",1727956640679,6.27540685,137.3,137.27,41.989084]
["bitfinex","SOLUSD",1727956640882,22.2572,137.37,137.27,41.989084]
["bitfinex","SOLUSD",1727956640883,6.27540685,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1727956641187,22.2572,137.37,137.27,41.989084]
["bitfinex","SOLUSD",1727956641188,6.27567954,137.36,137.29,7.2836]
["bitfinex","SOLUSD",1727956641370,6.27568278,137.35,137.29,7.2836]
["bitfinex","SOLUSD",1727956641575,6.27568278,137.34,137.29,7.2836]
["bitfinex","SOLUSD",1727956641787,20.5,137.36,137.3,7.2832]
["bitfinex","SOLUSD",1727956641788,6.27568278,137.33,137.3,7.2832]
["bitfinex","SOLUSD",1727956641962,6.27568278,137.32,137.3,7.2832]
["bitfinex","SOLUSD",1727956642291,6.27568278,137.31,137.3,31.060084]
["bitfinex","SOLUSD",1727956642783,6.27565506,137.31,137.3,31.060084]
["bitfinex","SOLUSD",1727956643786,6.27565506,137.31,137.29,25.493]
["bitfinex","SOLUSD",1727956643974,6.27565506,137.3,137.29,49.269884]
["bitfinex","SOLUSD",1727956647064,6.27565506,137.3,137.29,25.493]
["bitfinex","SOLUSD",1727956647477,6.27565506,137.3,137.29,18.2095]
["bitfinex","SOLUSD",1727956649183,6.27565506,137.3,137.29,25.4933]
["bitfinex","SOLUSD",1727956649584,15.8849,137.37,137.29,25.4933]
["bitfinex","SOLUSD",1727956649784,6.27636515,137.36,137.29,25.4933]
["bitfinex","SOLUSD",1727956649979,15.8849,137.37,137.29,25.4933]
["bitfinex","SOLUSD",1727956650184,6.27650277,137.35,137.29,25.4933]
["bitfinex","SOLUSD",1727956650490,6.27650277,137.34,137.29,25.4933]
["bitfinex","SOLUSD",1727956650701,6.27650277,137.33,137.29,25.4933]
["bitfinex","SOLUSD",1727956650875,6.27650277,137.32,137.29,25.4933]
["bitfinex","SOLUSD",1727956651188,6.27650277,137.31,137.29,25.4933]
["bitfinex","SOLUSD",1727956651389,6.27650277,137.3,137.29,25.4933]
["bitfinex","SOLUSD",1727956653086,15.8849,137.37,137.29,25.4933]
["bitfinex","SOLUSD",1727956653392,6.28090011,137.36,137.3,7.2831]
["bitfinex","SOLUSD",1727956653693,6.28090011,137.35,137.31,7.2823]
["bitfinex","SOLUSD",1727956653861,15.8849,137.37,137.31,7.2823]
["bitfinex","SOLUSD",1727956653862,6.28090011,137.34,137.31,7.2823]
["bitfinex","SOLUSD",1727956654066,6.28090011,137.33,137.31,7.2823]
["bitfinex","SOLUSD",1727956654287,6.28090011,137.32,137.31,7.2823]
["bitfinex","SOLUSD",1727956656703,0.5,137.36,137.31,7.2823]
["bitfinex","SOLUSD",1727956656882,6.27334247,137.32,137.31,7.2823]
["bitfinex","SOLUSD",1727956666784,6.27334247,137.32,137.28,25.4947]
["bitfinex","SOLUSD",1727956667096,0.5,137.36,137.28,25.4947]
["bitfinex","SOLUSD",1727956667097,6.27334247,137.31,137.28,25.4947]
["bitfinex","SOLUSD",1727956667274,6.27334247,137.3,137.28,25.4947]
["bitfinex","SOLUSD",1727956667474,6.26276747,137.29,137.28,25.4947]
["bitfinex","SOLUSD",1727956667694,6.26276747,137.29,137.26,18.2134]
["bitfinex","SOLUSD",1727956667881,6.26276747,137.28,137.26,18.2134]
["bitfinex","SOLUSD",1727956668077,16.4505,137.32,137.26,18.2134]
["bitfinex","SOLUSD",1727956668277,6.7623664,137.31,137.26,18.2134]
["bitfinex","SOLUSD",1727956668603,6.2623664,137.3,137.26,25.4988]
["bitfinex","SOLUSD",1727956668898,6.2623664,137.29,137.26,25.4988]
["bitfinex","SOLUSD",1727956669206,6.2623664,137.28,137.26,25.4988]
["bitfinex","SOLUSD",1727956669380,6.2623664,137.27,137.26,25.4988]
["bitfinex","SOLUSD",1727956669773,6.2623664,137.27,137.26,18.2134]
["bitfinex","SOLUSD",1727956669993,6.2623664,137.27,137.26,25.4988]
["bitfinex","SOLUSD",1727956670184,6.2623664,137.27,137.26,49.275684]
["bitfinex","SOLUSD",1727956671386,0.5,137.31,137.26,49.275684]
["bitfinex","SOLUSD",1727956672081,16.4505,137.32,137.26,49.275684]
["bitfinex","SOLUSD",1727956672280,16.4505,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1727956672600,6.6021,137.35,137.29,7.2837]
["bitfinex","SOLUSD",1727956672996,0.5,137.34,137.28,25.495]
["bitfinex","SOLUSD",1727956674488,6.26281655,137.33,137.28,25.495]
["bitfinex","SOLUSD",1727956674679,6.26281655,137.32,137.28,25.495]
["bitfinex","SOLUSD",1727956674882,6.26281655,137.31,137.28,25.495]
["bitfinex","SOLUSD",1727956675088,6.26281655,137.3,137.28,25.495]
["bitfinex","SOLUSD",1727956675286,6.26281655,137.29,137.28,49.271884]
["bitfinex","SOLUSD",1727956675886,6.26281655,137.29,137.28,18.2108]
["bitfinex","SOLUSD",1727956677893,6.26281655,137.29,137.27,7.2846]
["bitfinex","SOLUSD",1727956678087,6.26281655,137.28,137.27,31.061484]
["bitfinex","SOLUSD",1727956681008,6.26322706,137.28,137.27,31.061484]
["bitfinex","SOLUSD",1727956682987,6.26322706,137.28,137.27,7.2846]
["bitfinex","SOLUSD",1727956684418,6.6021,137.35,137.27,7.2846]
["bitfinex","SOLUSD",1727956684591,6.26342784,137.34,137.27,7.2846]
["bitfinex","SOLUSD",1727956684791,6.26342784,137.33,137.27,7.2846]
["bitfinex","SOLUSD",1727956684991,6.26342784,137.32,137.27,7.2846]
["bitfinex","SOLUSD",1727956685204,6.6021,137.35,137.27,7.2846]
["bitfinex","SOLUSD",1727956685205,6.26342784,137.31,137.27,7.2846]
["bitfinex","SOLUSD",1727956685406,6.26342784,137.3,137.27,7.2846]
["bitfinex","SOLUSD",1727956685587,6.26342784,137.29,137.27,7.2846]
["bitfinex","SOLUSD",1727956685788,6.26342784,137.28,137.27,7.2846]
["bitfinex","SOLUSD",1727956686198,6.26342784,137.28,137.27,46.82744701]
["bitfinex","SOLUSD",1727956686396,6.26342784,137.28,137.27,65.37080315]
["bitfinex","SOLUSD",1727956686687,16.7153,137.36,137.3,7.2831]
["bitfinex","SOLUSD",1727956686887,6.26406851,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1727956687114,6.26406851,137.34,137.3,7.2831]
["bitfinex","SOLUSD",1727956687297,6.26406851,137.33,137.3,7.2831]
["bitfinex","SOLUSD",1727956687499,6.26406851,137.33,137.29,18.2089]
["bitfinex","SOLUSD",1727956687500,6.26406851,137.32,137.29,18.2089]
["bitfinex","SOLUSD",1727956687802,6.26511278,137.31,137.3,31.060084]
["bitfinex","SOLUSD",1727956689812,6.26511278,137.31,137.3,65.36940315]
["bitfinex","SOLUSD",1727956691112,0.5,137.39,137.32,7.2819]
["bitfinex","SOLUSD",1727956691499,6.26880687,137.38,137.31,25.4884]
["bitfinex","SOLUSD",1727956691805,6.76880687,137.37,137.3,31.059984]
["bitfinex","SOLUSD",1727956692104,6.26880687,137.36,137.3,31.059884]
["bitfinex","SOLUSD",1727956692310,6.26880687,137.35,137.3,31.059884]
["bitfinex","SOLUSD",1727956692512,6.26880687,137.34,137.3,31.059884]
["bitfinex","SOLUSD",1727956692712,6.26880687,137.33,137.3,31.059884]
["bitfinex","SOLUSD",1727956692917,6.26880687,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1727956693092,6.26880687,137.32,137.31,31.059584]
["bitfinex","SOLUSD",1727956695004,6.8704,137.38,137.32,31.059084]
["bitfinex","SOLUSD",1727956695210,6.26663192,137.37,137.32,31.059084]
["bitfinex","SOLUSD",1727956695513,6.26663192,137.36,137.32,31.059084]
["bitfinex","SOLUSD",1727956695712,6.26663192,137.35,137.32,31.059084]
["bitfinex","SOLUSD",1727956695913,6.26663192,137.34,137.32,31.059084]
["bitfinex","SOLUSD",1727956696106,6.26663192,137.33,137.32,31.059084]
["bitfinex","SOLUSD",1727956697608,6.26663192,137.33,137.31,31.059384]
["bitfinex","SOLUSD",1727956697921,0.5,137.37,137.31,31.059384]
["bitfinex","SOLUSD",1727956698121,6.26205965,137.32,137.31,31.059384]
["bitfinex","SOLUSD",1727956700221,6.26205965,137.32,137.3,25.491]
["bitfinex","SOLUSD",1727956700423,6.26205965,137.31,137.3,49.267884]
["bitfinex","SOLUSD",1727956701609,6.26205965,137.31,137.29,7.2837]
["bitfinex","SOLUSD",1727956701808,6.26205965,137.3,137.29,51.060584]
["bitfinex","SOLUSD",1727956705029,16.2709,137.35,137.29,51.060584]
["bitfinex","SOLUSD",1727956705408,6.26547752,137.34,137.29,51.060584]
["bitfinex","SOLUSD",1727956705731,6.26547752,137.33,137.29,51.060584]
["bitfinex","SOLUSD",1727956705909,6.26547752,137.32,137.29,51.060584]
["bitfinex","SOLUSD",1727956706106,6.26547752,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1727956706813,6.26547752,137.31,137.29,43.776884]
["bitfinex","SOLUSD",1727956707030,6.26547752,137.3,137.29,31.060584]
["bitfinex","SOLUSD",1727956707206,6.26547752,137.3,137.28,25.4949]
["bitfinex","SOLUSD",1727956707409,6.26547752,137.29,137.28,49.271784]
["bitfinex","SOLUSD",1727956713634,6.26547752,137.29,137.27,7.2847]
["bitfinex","SOLUSD",1727956713833,6.26547752,137.28,137.26,7.2852]
["bitfinex","SOLUSD",1727956714132,6.26547752,137.28,137.25,18.2136]
["bitfinex","SOLUSD",1727956714133,15.1439,137.32,137.22,18.2176]
["bitfinex","SOLUSD",1727956714342,6.76034266,137.31,137.23,7.2869]
["bitfinex","SOLUSD",1727956714516,6.25997455,137.3,137.23,7.2869]
["bitfinex","SOLUSD",1727956714714,0.5,137.29,137.22,18.2176]
["bitfinex","SOLUSD",1727956714925,15.1439,137.32,137.24,7.2864]
["bitfinex","SOLUSD",1727956715220,6.2627054,137.31,137.24,7.2864]
["bitfinex","SOLUSD",1727956715523,6.2627054,137.3,137.25,18.2146]
["bitfinex","SOLUSD",1727956715725,6.2627054,137.29,137.27,7.2848]
["bitfinex","SOLUSD",1727956716059,6.26174105,137.28,137.27,69.273784]
["bitfinex","SOLUSD",1727956718150,15.7506,137.35,137.3,7.2833]
["bitfinex","SOLUSD",1727956718334,15.7506,137.35,137.29,18.2094]
["bitfinex","SOLUSD",1727956718335,6.26217204,137.34,137.29,25.4928]
["bitfinex","SOLUSD",1727956718530,6.26217204,137.33,137.29,25.4928]
["bitfinex","SOLUSD",1727956718835,6.26217204,137.32,137.29,25.4928]
["bitfinex","SOLUSD",1727956719039,6.26217204,137.31,137.29,25.4928]
["bitfinex","SOLUSD",1727956719335,6.26217204,137.3,137.29,49.269684]
["bitfinex","SOLUSD",1727956720637,6.26217204,137.3,137.29,18.2094]
["bitfinex","SOLUSD",1727956721440,6.26217204,137.3,137.29,41.986284]
["bitfinex","SOLUSD",1727956725345,6.26187819,137.3,137.29,41.986284]
["bitfinex","SOLUSD",1727956725645,6.26187819,137.3,137.29,50.72651996]
["bitfinex","SOLUSD",1727956726934,6.26187819,137.3,137.29,49.270084]
["bitfinex","SOLUSD",1727956728655,6.26126813,137.3,137.29,49.270084]
["bitfinex","SOLUSD",1727956731959,16.2506,137.35,137.29,49.270084]
["bitfinex","SOLUSD",1727956732257,6.26350235,137.34,137.29,49.270084]
["bitfinex","SOLUSD",1727956732435,6.26350235,137.33,137.29,49.270084]
["bitfinex","SOLUSD",1727956732757,6.26350235,137.32,137.29,49.270084]
["bitfinex","SOLUSD",1727956732954,6.26350235,137.31,137.29,49.270084]
["bitfinex","SOLUSD",1727956733251,6.26350235,137.3,137.29,49.270084]
["bitfinex","SOLUSD",1727956735257,6.26350235,137.3,137.28,23.776884]
["bitfinex","SOLUSD",1727956735457,44.276884,137.34,137.24,18.2149]
["bitfinex","SOLUSD",1727956735663,22.4611526,137.33,137.24,18.2149]
["bitfinex","SOLUSD",1727956735955,6.0432,137.31,137.21,18.219]
["bitfinex","SOLUSD",1727956736168,23.17885198,137.3,137.22,7.2872]
["bitfinex","SOLUSD",1727956736465,6.26235198,137.29,137.22,7.2872]
["bitfinex","SOLUSD",1727956736656,6.76235198,137.28,137.22,7.2872]
["bitfinex","SOLUSD",1727956736863,6.26235198,137.27,137.22,7.2872]
["bitfinex","SOLUSD",1727956737033,6.26235198,137.26,137.22,7.2872]
["bitfinex","SOLUSD",1727956737235,6.26235198,137.25,137.22,7.2872]
["bitfinex","SOLUSD",1727956737457,6.26235198,137.24,137.22,7.2872]
["bitfinex","SOLUSD",1727956737659,0.5,137.28,137.22,7.2872]
["bitfinex","SOLUSD",1727956737850,6.25701901,137.27,137.22,7.2872]
["bitfinex","SOLUSD",1727956738055,6.25701901,137.26,137.22,7.2872]
["bitfinex","SOLUSD",1727956738236,0.5,137.29,137.22,7.2872]
["bitfinex","SOLUSD",1727956738237,6.25701901,137.25,137.22,7.2872]
["bitfinex","SOLUSD",1727956738441,6.25701901,137.24,137.22,7.2872]
["bitfinex","SOLUSD",1727956738665,16.4165,137.3,137.22,7.2872]
["bitfinex","SOLUSD",1727956738860,6.25473387,137.29,137.22,7.2872]
["bitfinex","SOLUSD",1727956739170,6.25473387,137.28,137.22,7.2872]
["bitfinex","SOLUSD",1727956739458,6.25473387,137.27,137.22,7.2872]
["bitfinex","SOLUSD",1727956739646,0.5,137.29,137.22,7.2872]
["bitfinex","SOLUSD",1727956739647,6.25473387,137.26,137.22,7.2872]
["bitfinex","SOLUSD",1727956739836,6.25473387,137.25,137.22,7.2872]
["bitfinex","SOLUSD",1727956740156,16.4165,137.3,137.22,7.2872]
["bitfinex","SOLUSD",1727956740459,6.25388882,137.29,137.22,7.2872]
["bitfinex","SOLUSD",1727956740645,6.25388882,137.28,137.22,7.2872]
["bitfinex","SOLUSD",1727956740962,6.25388882,137.27,137.22,7.2872]
["bitfinex","SOLUSD",1727956741264,0.5,137.29,137.22,7.2872]
["bitfinex","SOLUSD",1727956741558,16.4165,137.3,137.22,7.2872]
["bitfinex","SOLUSD",1727956741559,6.25379493,137.28,137.22,7.2872]
["bitfinex","SOLUSD",1727956741764,6.25379493,137.27,137.22,7.2872]
["bitfinex","SOLUSD",1727956741933,6.25379493,137.26,137.22,7.2872]
["bitfinex","SOLUSD",1727956742135,6.25379493,137.25,137.22,7.2872]
["bitfinex","SOLUSD",1727956742344,0.5,137.29,137.22,7.2872]
["bitfinex","SOLUSD",1727956742549,6.251133,137.28,137.22,7.2872]
["bitfinex","SOLUSD",1727956742751,6.251133,137.27,137.22,7.2872]
["bitfinex","SOLUSD",1727956743062,6.251133,137.26,137.22,7.2872]
["bitfinex","SOLUSD",1727956743361,6.251133,137.25,137.22,7.2872]
["bitfinex","SOLUSD",1727956743566,0.5,137.29,137.22,7.2872]
["bitfinex","SOLUSD",1727956743746,6.25014164,137.28,137.22,7.2872]
["bitfinex","SOLUSD",1727956743947,6.25014164,137.27,137.22,7.2872]
["bitfinex","SOLUSD",1727956744139,6.25014164,137.26,137.22,7.2872]
["bitfinex","SOLUSD",1727956744344,0.5,137.29,137.22,7.2872]
["bitfinex","SOLUSD",1727956744544,6.2491302,137.25,137.22,7.2872]
["bitfinex","SOLUSD",1727956744757,0.5,137.29,137.22,7.2872]
["bitfinex","SOLUSD",1727956744958,6.24900056,137.28,137.22,7.2872]
["bitfinex","SOLUSD",1727956745167,6.24900056,137.27,137.22,7.2872]
["bitfinex","SOLUSD",1727956745345,6.24900056,137.26,137.22,7.2872]
["bitfinex","SOLUSD",1727956745545,6.24900056,137.25,137.22,7.2872]
["bitfinex","SOLUSD",1727956745745,0.5,137.29,137.22,7.2872]
["bitfinex","SOLUSD",1727956746043,0.5,137.29,137.21,18.219]
["bitfinex","SOLUSD",1727956746044,6.24849611,137.28,137.21,18.219]
["bitfinex","SOLUSD",1727956746247,6.74849611,137.27,137.21,18.219]
["bitfinex","SOLUSD",1727956746459,6.24849611,137.26,137.21,18.219]
["bitfinex","SOLUSD",1727956746667,6.24849611,137.25,137.21,18.219]
["bitfinex","SOLUSD",1727956746972,0.5,137.27,137.21,18.219]
["bitfinex","SOLUSD",1727956747268,6.24798956,137.26,137.21,18.219]
["bitfinex","SOLUSD",1727956747466,6.24798956,137.25,137.21,18.219]
["bitfinex","SOLUSD",1727956747650,0.5,137.28,137.21,18.219]
["bitfinex","SOLUSD",1727956747964,6.24897757,137.27,137.21,18.219]
["bitfinex","SOLUSD",1727956748163,6.74897757,137.26,137.21,18.219]
["bitfinex","SOLUSD",1727956748363,6.24897757,137.25,137.21,18.219]
["bitfinex","SOLUSD",1727956748564,20.5,137.29,137.21,18.219]
["bitfinex","SOLUSD",1727956748873,6.24836247,137.28,137.21,18.219]
["bitfinex","SOLUSD",1727956749071,6.74836247,137.27,137.21,18.219]
["bitfinex","SOLUSD",1727956749256,6.24836247,137.26,137.21,18.219]
["bitfinex","SOLUSD",1727956749457,6.24836247,137.25,137.21,18.219]
["bitfinex","SOLUSD",1727956749666,44.276884,137.29,137.21,18.219]
["bitfinex","SOLUSD",1727956749857,6.2482625,137.28,137.21,18.219]
["bitfinex","SOLUSD",1727956750057,6.7482625,137.27,137.21,18.219]
["bitfinex","SOLUSD",1727956750273,6.2482625,137.26,137.21,18.219]
["bitfinex","SOLUSD",1727956750573,6.2482625,137.25,137.21,18.219]
["bitfinex","SOLUSD",1727956750868,0.5,137.28,137.2,7.2886]
["bitfinex","SOLUSD",1727956751373,6.24608741,137.27,137.2,7.2886]
["bitfinex","SOLUSD",1727956751549,6.74608741,137.26,137.2,7.2886]
["bitfinex","SOLUSD",1727956751749,6.24608741,137.25,137.2,7.2886]
["bitfinex","SOLUSD",1727956751952,43.776884,137.29,137.2,7.2886]
["bitfinex","SOLUSD",1727956752151,6.24534065,137.28,137.2,7.2886]
["bitfinex","SOLUSD",1727956752477,6.24534065,137.27,137.2,7.2886]
["bitfinex","SOLUSD",1727956752648,6.24534065,137.26,137.2,7.2886]
["bitfinex","SOLUSD",1727956752850,6.24534065,137.25,137.2,25.5101]
["bitfinex","SOLUSD",1727956753051,20.0,137.29,137.2,25.5101]
["bitfinex","SOLUSD",1727956753269,6.24444959,137.28,137.2,25.5101]
["bitfinex","SOLUSD",1727956753592,6.24444959,137.27,137.2,25.5101]
["bitfinex","SOLUSD",1727956753866,6.24444959,137.26,137.2,25.5101]
["bitfinex","SOLUSD",1727956754047,6.24444959,137.25,137.2,25.5101]
["bitfinex","SOLUSD",1727956754362,0.5,137.28,137.2,25.5101]
["bitfinex","SOLUSD",1727956754568,6.24359153,137.27,137.2,25.5101]
["bitfinex","SOLUSD",1727956754762,6.24359153,137.26,137.2,25.5101]
["bitfinex","SOLUSD",1727956754962,0.5,137.28,137.2,25.5101]
["bitfinex","SOLUSD",1727956755163,6.24356638,137.25,137.2,25.5101]
["bitfinex","SOLUSD",1727956755374,0.5,137.28,137.2,25.5101]
["bitfinex","SOLUSD",1727956755556,6.24335339,137.27,137.2,25.5101]
["bitfinex","SOLUSD",1727956755755,6.24335339,137.26,137.2,25.5101]
["bitfinex","SOLUSD",1727956755973,6.24335339,137.25,137.2,25.5101]
["bitfinex","SOLUSD",1727956756166,0.5,137.28,137.2,25.5101]
["bitfinex","SOLUSD",1727956756368,6.74600237,137.27,137.2,25.5101]
["bitfinex","SOLUSD",1727956756563,6.24600237,137.26,137.2,25.5101]
["bitfinex","SOLUSD",1727956756760,6.24600237,137.25,137.2,25.5101]
["bitfinex","SOLUSD",1727956756964,0.5,137.27,137.2,25.5101]
["bitfinex","SOLUSD",1727956756965,6.24600237,137.24,137.2,25.5101]
["bitfinex","SOLUSD",1727956757170,0.5,137.27,137.2,25.5101]
["bitfinex","SOLUSD",1727956757478,6.24573389,137.26,137.2,25.5101]
["bitfinex","SOLUSD",1727956757656,6.24573389,137.25,137.2,25.5101]
["bitfinex","SOLUSD",1727956757858,6.24573389,137.24,137.18,15.4583]
["bitfinex","SOLUSD",1727956758074,20.0,137.27,137.18,22.7479]
["bitfinex","SOLUSD",1727956758368,6.2447404,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1727956758556,20.0,137.27,137.19,7.2891]
["bitfinex","SOLUSD",1727956758759,6.2447319,137.26,137.19,7.2891]
["bitfinex","SOLUSD",1727956758958,6.2447319,137.25,137.19,7.2891]
["bitfinex","SOLUSD",1727956759157,6.2447319,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1727956759374,6.2447319,137.23,137.2,31.065384]
["bitfinex","SOLUSD",1727956759576,43.776884,137.29,137.2,31.065384]
["bitfinex","SOLUSD",1727956759769,6.24423166,137.28,137.2,31.065384]
["bitfinex","SOLUSD",1727956759968,6.24423166,137.27,137.2,31.065384]
["bitfinex","SOLUSD",1727956760167,6.24423166,137.26,137.2,31.065384]
["bitfinex","SOLUSD",1727956760481,6.24423166,137.25,137.19,31.065784]
["bitfinex","SOLUSD",1727956760661,6.24423166,137.24,137.19,31.065784]
["bitfinex","SOLUSD",1727956760861,6.24423166,137.23,137.19,31.065784]
["bitfinex","SOLUSD",1727956761166,0.5,137.28,137.19,31.065784]
["bitfinex","SOLUSD",1727956761370,6.2420909,137.27,137.19,31.065784]
["bitfinex","SOLUSD",1727956761665,51.38631625,137.29,137.19,31.065784]
["bitfinex","SOLUSD",1727956761666,6.74173702,137.26,137.19,31.065784]
["bitfinex","SOLUSD",1727956761855,6.24173702,137.25,137.19,31.065784]
["bitfinex","SOLUSD",1727956762058,6.24173702,137.24,137.19,31.065784]
["bitfinex","SOLUSD",1727956762357,6.24173702,137.23,137.19,31.065784]
["bitfinex","SOLUSD",1727956762575,0.5,137.28,137.19,23.776884]
["bitfinex","SOLUSD",1727956762768,6.2406335,137.27,137.19,23.776884]
["bitfinex","SOLUSD",1727956763073,6.2406335,137.26,137.18,40.9718]
["bitfinex","SOLUSD",1727956763279,6.2406335,137.25,137.18,40.9718]
["bitfinex","SOLUSD",1727956763481,6.2406335,137.24,137.18,40.9718]
["bitfinex","SOLUSD",1727956763776,6.2406335,137.23,137.18,40.9718]
["bitfinex","SOLUSD",1727956763974,51.38631625,137.29,137.18,33.6824]
["bitfinex","SOLUSD",1727956764275,6.23963315,137.28,137.19,31.065984]
["bitfinex","SOLUSD",1727956764579,6.23963315,137.27,137.19,31.065984]
["bitfinex","SOLUSD",1727956764766,6.23963315,137.26,137.19,31.065984]
["bitfinex","SOLUSD",1727956764955,6.23924863,137.25,137.19,31.065984]
["bitfinex","SOLUSD",1727956765154,6.23924863,137.24,137.19,31.065984]
["bitfinex","SOLUSD",1727956765377,0.5,137.28,137.19,31.065984]
["bitfinex","SOLUSD",1727956765562,6.23983001,137.27,137.19,31.065984]
["bitfinex","SOLUSD",1727956765774,6.73983001,137.26,137.19,31.065984]
["bitfinex","SOLUSD",1727956765972,6.23983001,137.25,137.19,31.065984]
["bitfinex","SOLUSD",1727956766361,6.23983001,137.25,137.19,23.776884]
["bitfinex","SOLUSD",1727956767184,6.23983001,137.25,137.18,40.9718]
["bitfinex","SOLUSD",1727956767579,0.5,137.24,137.18,40.9718]
["bitfinex","SOLUSD",1727956767881,6.23983001,137.23,137.18,40.9718]
["bitfinex","SOLUSD",1727956768388,51.38631625,137.29,137.18,40.9718]
["bitfinex","SOLUSD",1727956768567,6.74060934,137.28,137.18,40.9718]
["bitfinex","SOLUSD",1727956768768,6.24060934,137.27,137.18,40.9718]
["bitfinex","SOLUSD",1727956768968,6.74060934,137.26,137.18,40.9718]
["bitfinex","SOLUSD",1727956769289,6.24060934,137.25,137.18,40.9718]
["bitfinex","SOLUSD",1727956769580,6.74060934,137.24,137.18,15.4583]
["bitfinex","SOLUSD",1727956769783,6.24060934,137.23,137.18,15.4583]
["bitfinex","SOLUSD",1727956770093,0.5,137.22,137.17,6.4213]
["bitfinex","SOLUSD",1727956770381,0.5,137.22,137.15,16.1915]
["bitfinex","SOLUSD",1727956770382,6.23970743,137.21,137.15,16.1915]
["bitfinex","SOLUSD",1727956770593,0.5,137.22,137.15,16.1915]
["bitfinex","SOLUSD",1727956770886,6.2395376,137.21,137.15,16.1915]
["bitfinex","SOLUSD",1727956771072,0.5,137.22,137.15,16.1915]
["bitfinex","SOLUSD",1727956771283,6.2380148,137.21,137.15,16.1915]
["bitfinex","SOLUSD",1727956771460,6.2380148,137.2,137.15,16.1915]
["bitfinex","SOLUSD",1727956771658,7.33992866,137.19,137.15,16.1915]
["bitfinex","SOLUSD",1727956771965,7.33992866,137.18,137.15,16.1915]
["bitfinex","SOLUSD",1727956772283,27.61253895,137.25,137.15,16.1915]
["bitfinex","SOLUSD",1727956772284,20.0,137.22,137.15,16.1915]
["bitfinex","SOLUSD",1727956772601,14.07841895,137.21,137.15,16.1915]
["bitfinex","SOLUSD",1727956772769,13.57841895,137.2,137.15,16.1915]
["bitfinex","SOLUSD",1727956773092,7.83975552,137.19,137.15,16.1915]
["bitfinex","SOLUSD",1727956773392,7.33975552,137.18,137.15,16.1915]
["bitfinex","SOLUSD",1727956773584,0.5,137.21,137.15,16.1915]
["bitfinex","SOLUSD",1727956773775,13.57870547,137.2,137.15,16.1915]
["bitfinex","SOLUSD",1727956773977,7.33996852,137.19,137.15,16.1915]
["bitfinex","SOLUSD",1727956774190,7.33996852,137.18,137.15,16.1915]
["bitfinex","SOLUSD",1727956774375,0.5,137.21,137.15,16.1915]
["bitfinex","SOLUSD",1727956774581,13.5790802,137.2,137.15,16.1915]
["bitfinex","SOLUSD",1727956774782,7.84018197,137.19,137.15,16.1915]
["bitfinex","SOLUSD",1727956775092,0.5,137.22,137.15,16.1915]
["bitfinex","SOLUSD",1727956775288,6.23879145,137.21,137.15,16.1915]
["bitfinex","SOLUSD",1727956775489,20.0,137.23,137.15,16.1915]
["bitfinex","SOLUSD",1727956775490,7.84042559,137.2,137.15,16.1915]
["bitfinex","SOLUSD",1727956775671,0.5,137.2,137.15,16.1915]
["bitfinex","SOLUSD",1727956775872,7.34044491,137.19,137.11,6.1405]
["bitfinex","SOLUSD",1727956776107,31.61732891,137.18,137.11,6.1405]
["bitfinex","SOLUSD",1727956776391,27.34044491,137.17,137.11,6.1405]
["bitfinex","SOLUSD",1727956776572,7.84044491,137.16,137.11,6.1405]
["bitfinex","SOLUSD",1727956776772,7.34044491,137.15,137.11,6.1405]
["bitfinex","SOLUSD",1727956777092,7.34044491,137.14,137.11,6.1405]
["bitfinex","SOLUSD",1727956777270,7.34044491,137.13,137.11,6.1405]
["bitfinex","SOLUSD",1727956777588,0.5,137.16,137.11,6.1405]
["bitfinex","SOLUSD",1727956777792,7.33280661,137.15,137.11,6.1405]
["bitfinex","SOLUSD",1727956777985,7.33280661,137.14,137.11,6.1405]
["bitfinex","SOLUSD",1727956778185,20.0,137.17,137.11,7.59901155]
["bitfinex","SOLUSD",1727956778372,7.33017366,137.16,137.11,6.1405]
["bitfinex","SOLUSD",1727956778696,7.33017949,137.15,137.11,6.1405]
["bitfinex","SOLUSD",1727956778874,7.33017949,137.14,137.11,6.1405]
["bitfinex","SOLUSD",1727956779074,20.0,137.17,137.11,6.1405]
["bitfinex","SOLUSD",1727956779286,7.32630779,137.16,137.11,6.1405]
["bitfinex","SOLUSD",1727956779489,7.32630779,137.15,137.11,6.1405]
["bitfinex","SOLUSD",1727956779671,7.32630779,137.14,137.11,6.1405]
["bitfinex","SOLUSD",1727956779871,374.51010404,137.29,137.11,6.1405]
["bitfinex","SOLUSD",1727956779872,15.6693,137.21,137.12,25.23516562]
["bitfinex","SOLUSD",1727956780067,7.32921785,137.2,137.14,7.2914]
["bitfinex","SOLUSD",1727956780292,7.32921785,137.19,137.14,7.2914]
["bitfinex","SOLUSD",1727956780495,7.32921785,137.18,137.14,7.2914]
["bitfinex","SOLUSD",1727956780792,7.32921785,137.17,137.14,7.2914]
["bitfinex","SOLUSD",1727956780992,16.5037,137.24,137.14,7.2914]
["bitfinex","SOLUSD",1727956781203,7.3307188,137.23,137.14,7.2914]
["bitfinex","SOLUSD",1727956781493,7.3307188,137.22,137.14,7.2914]
["bitfinex","SOLUSD",1727956781707,7.3307188,137.21,137.14,7.2914]
["bitfinex","SOLUSD",1727956781882,16.5037,137.24,137.14,7.2914]
["bitfinex","SOLUSD",1727956781883,0.5,137.2,137.14,7.2914]
["bitfinex","SOLUSD",1727956782080,7.33310748,137.19,137.15,8.74894946]
["bitfinex","SOLUSD",1727956782289,7.33310748,137.19,137.14,23.776884]
["bitfinex","SOLUSD",1727956782477,7.33310748,137.18,137.14,31.068384]
["bitfinex","SOLUSD",1727956782787,0.5,137.22,137.14,31.068384]
["bitfinex","SOLUSD",1727956782788,7.33310748,137.17,137.14,31.068384]
["bitfinex","SOLUSD",1727956782982,0.5,137.22,137.14,31.068384]
["bitfinex","SOLUSD",1727956783186,7.33295497,137.21,137.14,31.068384]
["bitfinex","SOLUSD",1727956783382,7.33295497,137.21,137.13,18.2306]
["bitfinex","SOLUSD",1727956783383,7.33295497,137.2,137.13,18.2306]
["bitfinex","SOLUSD",1727956783616,7.33295497,137.19,137.13,25.5225]
["bitfinex","SOLUSD",1727956783801,7.33295497,137.18,137.13,25.5225]
["bitfinex","SOLUSD",1727956784104,7.33295497,137.17,137.13,25.5225]
["bitfinex","SOLUSD",1727956784286,23.776884,137.22,137.13,25.5225]
["bitfinex","SOLUSD",1727956784602,7.33193378,137.21,137.13,25.5225]
["bitfinex","SOLUSD",1727956784801,7.33193378,137.2,137.13,25.5225]
["bitfinex","SOLUSD",1727956785002,7.33193378,137.19,137.13,25.5225]
["bitfinex","SOLUSD",1727956785191,7.33193378,137.18,137.13,25.5225]
["bitfinex","SOLUSD",1727956785392,7.33354509,137.17,137.13,25.5225]
["bitfinex","SOLUSD",1727956785589,23.776884,137.22,137.13,25.5225]
["bitfinex","SOLUSD",1727956785908,14.66717828,137.21,137.13,25.5225]
["bitfinex","SOLUSD",1727956786105,14.66717828,137.21,137.15,40.5496]
["bitfinex","SOLUSD",1727956786106,7.33359096,137.2,137.15,40.5496]
["bitfinex","SOLUSD",1727956786397,7.33359096,137.19,137.15,40.5496]
["bitfinex","SOLUSD",1727956786703,7.33359096,137.18,137.15,40.5496]
["bitfinex","SOLUSD",1727956786898,7.33358732,137.21,137.16,1.45784895]
["bitfinex","SOLUSD",1727956787102,7.33358732,137.21,137.15,15.0304]
["bitfinex","SOLUSD",1727956787103,7.33388067,137.2,137.15,15.0304]
["bitfinex","SOLUSD",1727956787285,7.33388067,137.19,137.13,23.776884]
["bitfinex","SOLUSD",1727956787494,0.5,137.18,137.13,23.776884]
["bitfinex","SOLUSD",1727956787834,7.33388067,137.17,137.12,25.5242]
["bitfinex","SOLUSD",1727956788117,0.5,137.2,137.12,25.5242]
["bitfinex","SOLUSD",1727956788295,7.33358852,137.19,137.12,25.5242]
["bitfinex","SOLUSD",1727956788496,7.83358852,137.18,137.12,25.5242]
["bitfinex","SOLUSD",1727956788808,0.5,137.2,137.12,25.5242]
["bitfinex","SOLUSD",1727956789111,7.33449871,137.19,137.12,25.5242]
["bitfinex","SOLUSD",1727956789314,0.5,137.18,137.12,25.5242]
["bitfinex","SOLUSD",1727956789518,7.33449871,137.17,137.12,25.5242]
["bitfinex","SOLUSD",1727956790011,7.33358732,137.21,137.12,25.5242]
["bitfinex","SOLUSD",1727956790199,7.33520357,137.2,137.12,25.5242]
["bitfinex","SOLUSD",1727956790401,7.33520357,137.19,137.12,25.5242]
["bitfinex","SOLUSD",1727956790588,7.33520357,137.18,137.12,25.5242]
["bitfinex","SOLUSD",1727956790788,7.33520357,137.17,137.12,18.2318]
["bitfinex","SOLUSD",1727956790999,0.5,137.18,137.12,18.2318]
["bitfinex","SOLUSD",1727956791202,7.33510861,137.17,137.12,18.2318]
["bitfinex","SOLUSD",1727956791412,7.33510861,137.16,137.12,18.2318]
["bitfinex","SOLUSD",1727956791614,0.5,137.18,137.12,18.2318]
["bitfinex","SOLUSD",1727956791803,7.83471237,137.17,137.12,18.2318]
["bitfinex","SOLUSD",1727956792009,7.33471237,137.16,137.12,18.2318]
["bitfinex","SOLUSD",1727956792215,0.5,137.19,137.12,18.2318]
["bitfinex","SOLUSD",1727956792510,7.33471277,137.18,137.12,18.2318]
["bitfinex","SOLUSD",1727956792696,7.33471277,137.17,137.12,18.2318]
["bitfinex","SOLUSD",1727956792895,7.33471277,137.16,137.12,18.2318]
["bitfinex","SOLUSD",1727956793205,7.33471277,137.15,137.12,18.2318]
["bitfinex","SOLUSD",1727956793394,7.33471277,137.14,137.12,18.2318]
["bitfinex","SOLUSD",1727956793590,20.0,137.2,137.12,18.2318]
["bitfinex","SOLUSD",1727956793796,7.33367491,137.19,137.12,18.2318]
["bitfinex","SOLUSD",1727956794003,7.33367491,137.18,137.12,18.2318]
["bitfinex","SOLUSD",1727956794207,7.33367491,137.17,137.12,18.2318]
["bitfinex","SOLUSD",1727956794513,20.0,137.2,137.12,18.2318]
["bitfinex","SOLUSD",1727956794906,7.33310024,137.19,137.12,18.2318]
["bitfinex","SOLUSD",1727956795100,7.33310024,137.18,137.12,18.2318]
["bitfinex","SOLUSD",1727956795301,7.33310024,137.17,137.12,18.2318]
["bitfinex","SOLUSD",1727956795601,7.33310024,137.16,137.12,18.2318]
["bitfinex","SOLUSD",1727956795811,7.33310024,137.15,137.12,18.2318]
["bitfinex","SOLUSD",1727956796121,0.5,137.19,137.12,18.2318]
["bitfinex","SOLUSD",1727956796300,7.33286376,137.14,137.12,18.2318]
["bitfinex","SOLUSD",1727956796506,0.5,137.19,137.12,18.2318]
["bitfinex","SOLUSD",1727956796708,7.33392382,137.18,137.12,18.2318]
["bitfinex","SOLUSD",1727956796908,7.33392382,137.17,137.12,18.2318]
["bitfinex","SOLUSD",1727956797218,7.33392382,137.16,137.12,18.2318]
["bitfinex","SOLUSD",1727956797431,7.33392382,137.15,137.12,18.2318]
["bitfinex","SOLUSD",1727956797593,23.776884,137.2,137.12,18.2318]
["bitfinex","SOLUSD",1727956797796,7.3406398,137.19,137.12,18.2318]
["bitfinex","SOLUSD",1727956798112,7.3406398,137.18,137.12,18.2318]
["bitfinex","SOLUSD",1727956798312,7.3406398,137.17,137.12,18.2318]
["bitfinex","SOLUSD",1727956798634,7.3406398,137.16,137.12,18.2318]
["bitfinex","SOLUSD",1727956798914,7.3406398,137.15,137.12,18.2318]
["bitfinex","SOLUSD",1727956799123,0.5,137.2,137.12,18.2318]
["bitfinex","SOLUSD",1727956799418,20.5,137.2,137.11,29.5569]
["bitfinex","SOLUSD",1727956799813,7.3422102,137.19,137.11,29.5569]
["bitfinex","SOLUSD",1727956800013,7.8422102,137.18,137.11,29.5569]
["bitfinex","SOLUSD",1727956800207,7.3422102,137.17,137.11,29.5569]
["bitfinex","SOLUSD",1727956800415,7.3422102,137.16,137.11,29.5569]
["bitfinex","SOLUSD",1727956800715,7.3422102,137.15,137.11,29.5569]
["bitfinex","SOLUSD",1727956800923,7.3422102,137.14,137.11,29.5569]
["bitfinex","SOLUSD",1727956801099,0.5,137.19,137.11,29.5569]
["bitfinex","SOLUSD",1727956801297,7.3397393,137.18,137.11,22.2637]
["bitfinex","SOLUSD",1727956801626,7.8397393,137.17,137.11,22.2637]
["bitfinex","SOLUSD",1727956801806,7.8397393,137.17,137.11,6.1405]
["bitfinex","SOLUSD",1727956801807,7.3397393,137.16,137.11,6.1405]
["bitfinex","SOLUSD",1727956802124,7.8397393,137.15,137.11,6.1405]
["bitfinex","SOLUSD",1727956802309,7.3397393,137.14,137.11,6.1405]
["bitfinex","SOLUSD",1727956802519,7.3397393,137.13,137.11,6.1405]
["bitfinex","SOLUSD",1727956802719,7.3397393,137.12,137.11,6.1405]
["bitfinex","SOLUSD",1727956802920,20.0,137.2,137.11,13.4339]
["bitfinex","SOLUSD",1727956803111,20.0,137.18,137.11,6.1405]
["bitfinex","SOLUSD",1727956803327,7.34410135,137.17,137.11,6.1405]
["bitfinex","SOLUSD",1727956803527,7.34410135,137.16,137.11,6.1405]
["bitfinex","SOLUSD",1727956803727,7.34410135,137.15,137.12,31.069384]
["bitfinex","SOLUSD",1727956803910,7.34410135,137.14,137.12,31.069384]
["bitfinex","SOLUSD",1727956804116,7.34410135,137.13,137.12,66.166184]
["bitfinex","SOLUSD",1727956804315,7.60348065,137.21,137.16,7.2903]
["bitfinex","SOLUSD",1727956804615,7.60348065,137.21,137.13,6.0171]
["bitfinex","SOLUSD",1727956804930,7.60348065,137.21,137.14,38.08620315]
["bitfinex","SOLUSD",1727956805116,7.60348065,137.21,137.19,15.0937]
["bitfinex","SOLUSD",1727956805319,0.5,137.26,137.2,6.0171]
["bitfinex","SOLUSD",1727956805936,0.5,137.26,137.17,6.2029]
["bitfinex","SOLUSD",1727956806110,21.3741,137.25,137.15,15.5501]
["bitfinex","SOLUSD",1727956806311,0.5,137.24,137.15,15.5501]
["bitfinex","SOLUSD",1727956806514,24.276884,137.24,137.15,15.5501]
["bitfinex","SOLUSD",1727956806734,23.776884,137.22,137.15,15.5501]
["bitfinex","SOLUSD",1727956807032,20.5,137.21,137.15,15.5501]
["bitfinex","SOLUSD",1727956807732,20.5,137.21,137.13,6.2029]
["bitfinex","SOLUSD",1727956808926,20.0,137.21,137.13,6.2029]
["bitfinex","SOLUSD",1727956809734,21.3741,137.25,137.14,31.068584]
["bitfinex","SOLUSD",1727956809937,21.3741,137.25,137.14,23.776884]
["bitfinex","SOLUSD",1727956810126,1.27016603,137.26,137.16,43.776884]
["bitfinex","SOLUSD",1727956810332,0.5,137.25,137.17,18.2252]
["bitfinex","SOLUSD",1727956810538,21.9547,137.28,137.17,18.2252]
["bitfinex","SOLUSD",1727956810842,23.22434598,137.28,137.17,18.2252]
["bitfinex","SOLUSD",1727956811238,23.22434598,137.28,137.17,25.515]
["bitfinex","SOLUSD",1727956811636,0.5,137.27,137.17,25.515]
["bitfinex","SOLUSD",1727956811834,20.5,137.27,137.17,18.2252]
["bitfinex","SOLUSD",1727956812142,23.22434598,137.28,137.17,18.2252]
["bitfinex","SOLUSD",1727956812325,15.8601,137.28,137.2,31.065084]
["bitfinex","SOLUSD",1727956812526,7.59967945,137.3,137.2,31.065084]
["bitfinex","SOLUSD",1727956812729,0.5,137.29,137.19,24.7554]
["bitfinex","SOLUSD",1727956813153,0.5,137.29,137.19,32.0444]
["bitfinex","SOLUSD",1727956813619,20.5,137.29,137.19,32.0444]
["bitfinex","SOLUSD",1727956814147,23.776884,137.28,137.19,24.7554]
["bitfinex","SOLUSD",1727956814446,0.5,137.27,137.19,32.0445]
["bitfinex","SOLUSD",1727956815027,0.5,137.27,137.19,24.7554]
["bitfinex","SOLUSD",1727956815734,23.776884,137.26,137.17,7.2901]
["bitfinex","SOLUSD",1727956815936,39.824284,137.26,137.16,32.0346]
["bitfinex","SOLUSD",1727956816134,0.5,137.25,137.16,32.0346]
["bitfinex","SOLUSD",1727956816541,0.5,137.25,137.16,24.7439]
["bitfinex","SOLUSD",1727956816845,23.776884,137.24,137.15,16.4475]
["bitfinex","SOLUSD",1727956817045,20.5,137.23,137.15,16.4475]
["bitfinex","SOLUSD",1727956817230,20.5,137.23,137.13,32.1828]
["bitfinex","SOLUSD",1727956817231,23.776884,137.22,137.13,32.1828]
["bitfinex","SOLUSD",1727956817433,0.5,137.21,137.13,32.1828]
["bitfinex","SOLUSD",1727956817640,0.5,137.21,137.13,6.6607]
["bitfinex","SOLUSD",1727956818526,0.5,137.21,137.13,13.9529]
["bitfinex","SOLUSD",1727956818838,23.776884,137.22,137.13,13.9529]
["bitfinex","SOLUSD",1727956819336,0.5,137.21,137.13,13.9529]
["bitfinex","SOLUSD",1727956820422,0.5,137.21,137.13,6.6607]
["bitfinex","SOLUSD",1727956820628,23.776884,137.22,137.12,41.4008]
["bitfinex","SOLUSD",1727956821048,16.5526,137.21,137.13,1.45822503]
["bitfinex","SOLUSD",1727956821244,16.5526,137.21,137.12,41.4008]
["bitfinex","SOLUSD",1727956821633,16.5526,137.21,137.14,18.2292]
["bitfinex","SOLUSD",1727956821836,22.9927,137.25,137.15,8.749079]
["bitfinex","SOLUSD",1727956822242,22.9927,137.25,137.15,7.2912]
["bitfinex","SOLUSD",1727956822450,0.5,137.24,137.14,25.5208]
["bitfinex","SOLUSD",1727956822751,22.9927,137.25,137.14,25.5208]
["bitfinex","SOLUSD",1727956822948,43.776884,137.24,137.14,25.5208]
["bitfinex","SOLUSD",1727956823250,0.5,137.23,137.12,15.8765]
["bitfinex","SOLUSD",1727956823546,0.5,137.23,137.12,23.1692]
["bitfinex","SOLUSD",1727956823733,43.776884,137.24,137.12,15.8765]
["bitfinex","SOLUSD",1727956824139,0.5,137.23,137.12,15.8765]
["bitfinex","SOLUSD",1727956824342,0.5,137.23,137.1,27.2936]
["bitfinex","SOLUSD",1727956824343,23.776884,137.21,137.1,27.2936]
["bitfinex","SOLUSD",1727956824540,26.8588,137.2,137.09,29.0803]
["bitfinex","SOLUSD",1727956825148,26.8588,137.2,137.1,7.2939]
["bitfinex","SOLUSD",1727956826261,34.46082088,137.2,137.1,7.2939]
["bitfinex","SOLUSD",1727956826932,23.776884,137.19,137.09,29.0803]
["bitfinex","SOLUSD",1727956827157,0.5,137.18,137.1,23.776884]
["bitfinex","SOLUSD",1727956827361,0.5,137.18,137.08,18.2363]
["bitfinex","SOLUSD",1727956827362,16.2489,137.17,137.08,25.5308]
["bitfinex","SOLUSD",1727956827651,24.276884,137.16,137.06,16.1317]
["bitfinex","SOLUSD",1727956827967,23.776884,137.16,137.06,16.1317]
["bitfinex","SOLUSD",1727956828148,0.5,137.15,137.06,16.1317]
["bitfinex","SOLUSD",1727956828335,0.5,137.15,137.06,23.4275]
["bitfinex","SOLUSD",1727956828534,6.3848,137.14,137.05,24.5729]
["bitfinex","SOLUSD",1727956828854,0.5,137.13,137.05,31.8692]
["bitfinex","SOLUSD",1727956829937,0.5,137.13,137.05,25.5368]
["bitfinex","SOLUSD",1727956830337,6.3848,137.14,137.06,7.296]
["bitfinex","SOLUSD",1727956830734,6.3848,137.14,137.07,7.2955]
["bitfinex","SOLUSD",1727956831440,0.5,137.13,137.07,7.2955]
["bitfinex","SOLUSD",1727956831644,0.5,137.13,137.06,31.072784]
["bitfinex","SOLUSD",1727956832153,6.3848,137.14,137.06,31.072784]
["bitfinex","SOLUSD",1727956832355,0.5,137.13,137.06,31.072784]
["bitfinex","SOLUSD",1727956832543,0.5,137.13,137.05,25.5369]
["bitfinex","SOLUSD",1727956832876,15.5321,137.12,137.05,18.2405]
["bitfinex","SOLUSD",1727956833358,15.5321,137.12,137.05,25.537]
["bitfinex","SOLUSD",1727956834053,0.5,137.11,137.05,25.537]
["bitfinex","SOLUSD",1727956835267,15.5321,137.12,137.05,25.537]
["bitfinex","SOLUSD",1727956835438,6.74532681,137.11,137.05,25.537]
["bitfinex","SOLUSD",1727956835638,0.5,137.11,137.05,25.537]
["bitfinex","SOLUSD",1727956836737,15.5321,137.12,137.05,25.537]
["bitfinex","SOLUSD",1727956836940,6.24533293,137.11,137.05,25.537]
["bitfinex","SOLUSD",1727956837138,15.5321,137.12,137.05,25.537]
["bitfinex","SOLUSD",1727956837340,6.24641042,137.11,137.05,25.537]
["bitfinex","SOLUSD",1727956837645,15.3366,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1727956837962,6.24685363,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1727956838154,6.24685363,137.13,137.09,18.2358]
["bitfinex","SOLUSD",1727956838356,0.5,137.14,137.09,25.53]
["bitfinex","SOLUSD",1727956838539,6.24718911,137.13,137.09,25.53]
["bitfinex","SOLUSD",1727956838862,0.5,137.14,137.09,25.53]
["bitfinex","SOLUSD",1727956839062,15.3366,137.15,137.09,25.53]
["bitfinex","SOLUSD",1727956839238,6.24579634,137.14,137.09,25.53]
["bitfinex","SOLUSD",1727956839566,15.3366,137.15,137.09,25.53]
["bitfinex","SOLUSD",1727956839859,6.24625426,137.14,137.1,23.776884]
["bitfinex","SOLUSD",1727956840062,15.6988,137.18,137.13,7.2923]
["bitfinex","SOLUSD",1727956840358,15.6988,137.18,137.12,31.069584]
["bitfinex","SOLUSD",1727956840359,6.24687867,137.17,137.12,31.069584]
["bitfinex","SOLUSD",1727956840549,15.6988,137.18,137.12,23.776884]
["bitfinex","SOLUSD",1727956840757,0.5,137.17,137.11,18.2333]
["bitfinex","SOLUSD",1727956840954,6.7468773,137.17,137.11,18.2333]
["bitfinex","SOLUSD",1727956841157,0.5,137.17,137.11,18.2333]
["bitfinex","SOLUSD",1727956841353,15.6988,137.18,137.11,18.2333]
["bitfinex","SOLUSD",1727956841658,6.74786108,137.17,137.11,25.5266]
["bitfinex","SOLUSD",1727956841857,15.6988,137.18,137.11,25.5266]
["bitfinex","SOLUSD",1727956842062,6.24769871,137.17,137.11,25.5266]
["bitfinex","SOLUSD",1727956842256,15.6988,137.18,137.11,25.5266]
["bitfinex","SOLUSD",1727956842463,6.24815517,137.17,137.11,25.5266]
["bitfinex","SOLUSD",1727956842758,15.6988,137.18,137.11,25.5266]
["bitfinex","SOLUSD",1727956842956,6.24851317,137.17,137.11,25.5266]
["bitfinex","SOLUSD",1727956843160,15.6988,137.18,137.11,25.5266]
["bitfinex","SOLUSD",1727956843360,6.24830108,137.17,137.11,25.5266]
["bitfinex","SOLUSD",1727956843671,0.5,137.17,137.11,25.5266]
["bitfinex","SOLUSD",1727956843959,0.5,137.17,137.11,18.2333]
["bitfinex","SOLUSD",1727956844181,6.24802284,137.16,137.08,18.2365]
["bitfinex","SOLUSD",1727956844342,24.276884,137.17,137.08,18.2365]
["bitfinex","SOLUSD",1727956844343,6.74802284,137.15,137.08,18.2365]
["bitfinex","SOLUSD",1727956844663,0.5,137.15,137.08,25.5314]
["bitfinex","SOLUSD",1727956844844,23.776884,137.17,137.08,25.5314]
["bitfinex","SOLUSD",1727956845038,6.24648843,137.16,137.08,18.2365]
["bitfinex","SOLUSD",1727956845246,23.776884,137.17,137.07,7.2953]
["bitfinex","SOLUSD",1727956845247,6.24648843,137.15,137.07,7.2953]
["bitfinex","SOLUSD",1727956845463,23.776884,137.17,137.07,7.2953]
["bitfinex","SOLUSD",1727956845464,6.24648843,137.14,137.07,7.2953]
["bitfinex","SOLUSD",1727956845664,6.24648843,137.13,137.05,18.2402]
["bitfinex","SOLUSD",1727956845962,0.5,137.13,137.06,7.2956]
["bitfinex","SOLUSD",1727956846156,16.2221,137.12,137.06,7.2956]
["bitfinex","SOLUSD",1727956847370,16.2221,137.12,137.05,18.2402]
["bitfinex","SOLUSD",1727956847572,16.2221,137.12,137.05,25.5364]
["bitfinex","SOLUSD",1727956848873,16.2221,137.12,137.06,1.45897309]
["bitfinex","SOLUSD",1727956849563,16.2221,137.12,137.05,25.5364]
["bitfinex","SOLUSD",1727956853313,0.5,137.11,137.05,18.2402]
["bitfinex","SOLUSD",1727956855019,16.2221,137.12,137.05,18.2402]
["bitfinex","SOLUSD",1727956857195,0.5,137.11,137.05,18.2402]
["bitfinex","SOLUSD",1727956858443,46.609984,137.1,137.01,8.1494618]
["bitfinex","SOLUSD",1727956859106,46.609984,137.1,137.01,0.8511618]
["bitfinex","SOLUSD",1727956859488,46.109984,137.1,137.01,0.8511618]
["bitfinex","SOLUSD",1727956859997,23.776884,137.06,137.01,0.8511618]
["bitfinex","SOLUSD",1727956860296,16.6188,137.04,137.01,0.8511618]
["bitfinex","SOLUSD",1727956860504,0.5,137.03,137.01,0.8511618]
["bitfinex","SOLUSD",1727956861112,17.1188,137.04,137.01,0.8511618]
["bitfinex","SOLUSD",1727956861334,1.27142085,137.07,137.01,8.1496618]
["bitfinex","SOLUSD",1727956861611,15.3755,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1727956862712,15.3755,137.07,137.01,26.3960618]
["bitfinex","SOLUSD",1727956863810,0.5,137.06,137.01,0.8511618]
["bitfinex","SOLUSD",1727956865216,15.3755,137.07,137.01,0.8511618]
["bitfinex","SOLUSD",1727956865790,0.5,137.06,137.01,0.8511618]
["bitfinex","SOLUSD",1727956866504,15.3755,137.07,137.01,8.1497618]
["bitfinex","SOLUSD",1727956866708,15.3755,137.07,137.02,42.021784]
["bitfinex","SOLUSD",1727956867102,6.5894,137.09,137.04,7.2968]
["bitfinex","SOLUSD",1727956867318,15.5455,137.11,137.04,25.5396]
["bitfinex","SOLUSD",1727956868006,15.5455,137.11,137.06,7.2956]
["bitfinex","SOLUSD",1727956868224,6.5056,137.13,137.07,7.2954]
["bitfinex","SOLUSD",1727956868803,6.5056,137.13,137.06,25.5357]
["bitfinex","SOLUSD",1727956870297,0.5,137.12,137.06,25.5357]
["bitfinex","SOLUSD",1727956870498,15.019,137.14,137.07,8.75395224]
["bitfinex","SOLUSD",1727956870699,15.019,137.14,137.08,7.2949]
["bitfinex","SOLUSD",1727956870890,15.019,137.14,137.08,8.75356006]
["bitfinex","SOLUSD",1727956871285,15.019,137.14,137.08,7.2949]
["bitfinex","SOLUSD",1727956872806,0.5,137.13,137.06,18.2399]
["bitfinex","SOLUSD",1727956872978,15.019,137.14,137.08,18.237]
["bitfinex","SOLUSD",1727956873176,6.5276,137.16,137.09,23.776884]
["bitfinex","SOLUSD",1727956873472,16.2073,137.17,137.1,7.2936]
["bitfinex","SOLUSD",1727956873676,16.2073,137.17,137.11,7.293]
["bitfinex","SOLUSD",1727956873987,6.1758,137.19,137.11,7.293]
["bitfinex","SOLUSD",1727956874166,6.1758,137.19,137.1,18.2346]
["bitfinex","SOLUSD",1727956874167,0.5,137.18,137.1,25.5284]
["bitfinex","SOLUSD",1727956874495,0.5,137.18,137.09,7.2944]
["bitfinex","SOLUSD",1727956875172,24.276884,137.18,137.09,7.2944]
["bitfinex","SOLUSD",1727956875381,24.276884,137.18,137.08,31.071684]
["bitfinex","SOLUSD",1727956875776,23.776884,137.18,137.08,7.2948]
["bitfinex","SOLUSD",1727956878302,24.276884,137.17,137.07,31.7233]
["bitfinex","SOLUSD",1727956878504,16.4588,137.16,137.07,25.5329]
["bitfinex","SOLUSD",1727956878713,0.5,137.15,137.07,25.5329]
["bitfinex","SOLUSD",1727956879001,0.5,137.15,137.07,18.2376]
["bitfinex","SOLUSD",1727956879400,6.362,137.14,137.06,7.2958]
["bitfinex","SOLUSD",1727956879595,0.5,137.13,137.05,7.2964]
["bitfinex","SOLUSD",1727956879987,6.362,137.14,137.06,7.2956]
["bitfinex","SOLUSD",1727956880189,0.5,137.13,137.06,7.2956]
["bitfinex","SOLUSD",1727956881694,0.5,137.13,137.06,18.24]
["bitfinex","SOLUSD",1727956882011,16.4588,137.16,137.09,7.2944]
["bitfinex","SOLUSD",1727956882190,16.4588,137.16,137.1,1.45852952]
["bitfinex","SOLUSD",1727956882707,16.4588,137.16,137.09,7.2944]
["bitfinex","SOLUSD",1727956883497,16.4588,137.16,137.1,7.2935]
["bitfinex","SOLUSD",1727956883721,23.56089951,137.23,137.15,22.38484221]
["bitfinex","SOLUSD",1727956883919,23.56089951,137.23,137.17,31.066884]
["bitfinex","SOLUSD",1727956884091,6.574,137.25,137.2,7.2886]
["bitfinex","SOLUSD",1727956884409,6.574,137.25,137.19,7.289]
["bitfinex","SOLUSD",1727956884725,0.5,137.24,137.18,25.5133]
["bitfinex","SOLUSD",1727956885318,6.574,137.25,137.18,25.5133]
["bitfinex","SOLUSD",1727956886297,6.574,137.25,137.19,31.065484]
["bitfinex","SOLUSD",1727956886502,6.574,137.25,137.19,32.52297979]
["bitfinex","SOLUSD",1727956886803,16.472,137.26,137.2,7.2884]
["bitfinex","SOLUSD",1727956891700,23.48366615,137.31,137.22,23.776884]
["bitfinex","SOLUSD",1727956891925,23.48366615,137.31,137.24,7.2864]
["bitfinex","SOLUSD",1727956892124,15.8544,137.31,137.24,7.2864]
["bitfinex","SOLUSD",1727956892423,16.3544,137.31,137.22,49.282184]
["bitfinex","SOLUSD",1727956892717,15.8544,137.31,137.22,25.5053]
["bitfinex","SOLUSD",1727956893100,0.5,137.3,137.22,25.5053]
["bitfinex","SOLUSD",1727956893526,15.8544,137.31,137.22,25.5053]
["bitfinex","SOLUSD",1727956893820,0.5,137.3,137.22,25.5053]
["bitfinex","SOLUSD",1727956894024,15.8544,137.31,137.22,25.5053]
["bitfinex","SOLUSD",1727956894318,15.8544,137.31,137.24,7.2862]
["bitfinex","SOLUSD",1727956894526,16.3544,137.31,137.24,7.2862]
["bitfinex","SOLUSD",1727956894814,20.5,137.3,137.16,6.173]
["bitfinex","SOLUSD",1727956895017,20.0,137.3,137.17,1.45740073]
["bitfinex","SOLUSD",1727956895222,20.0,137.3,137.17,7.2897]
["bitfinex","SOLUSD",1727956895524,20.0,137.3,137.16,24.3988]
["bitfinex","SOLUSD",1727956895525,20.0,137.3,137.18,8.74678924]
["bitfinex","SOLUSD",1727956895723,20.0,137.3,137.18,7.2896]
["bitfinex","SOLUSD",1727956896017,24.276884,137.29,137.17,7.29]
["bitfinex","SOLUSD",1727956896204,24.276884,137.29,137.19,20.0]
["bitfinex","SOLUSD",1727956896527,23.776884,137.29,137.2,23.776884]
["bitfinex","SOLUSD",1727956897717,23.776884,137.29,137.21,1.45727503]
["bitfinex","SOLUSD",1727956897900,23.776884,137.29,137.2,23.776884]
["bitfinex","SOLUSD",1727956898100,23.776884,137.29,137.18,20.0]
["bitfinex","SOLUSD",1727956898321,23.776884,137.29,137.19,23.776884]
["bitfinex","SOLUSD",1727956898523,6.4223,137.28,137.18,23.776884]
["bitfinex","SOLUSD",1727956898723,6.4223,137.28,137.19,20.0]
["bitfinex","SOLUSD",1727956898926,6.4223,137.28,137.16,24.3988]
["bitfinex","SOLUSD",1727956899104,6.4223,137.28,137.16,6.173]
["bitfinex","SOLUSD",1727956899105,15.4699,137.26,137.16,6.173]
["bitfinex","SOLUSD",1727956899302,15.4699,137.26,137.16,13.4637]
["bitfinex","SOLUSD",1727956899303,0.5,137.25,137.16,13.4637]
["bitfinex","SOLUSD",1727956899508,15.4699,137.26,137.17,1.45738695]
["bitfinex","SOLUSD",1727956900130,15.4699,137.26,137.17,8.74737242]
["bitfinex","SOLUSD",1727956900309,15.4699,137.26,137.17,43.776884]
["bitfinex","SOLUSD",1727956900631,0.5,137.25,137.17,23.776884]
["bitfinex","SOLUSD",1727956900805,0.5,137.25,137.16,23.776884]
["bitfinex","SOLUSD",1727956902528,0.5,137.25,137.14,7.2916]
["bitfinex","SOLUSD",1727956902529,0.5,137.25,137.14,23.776884]
["bitfinex","SOLUSD",1727956902712,0.5,137.25,137.15,20.0]
["bitfinex","SOLUSD",1727956903327,0.5,137.25,137.14,7.2917]
["bitfinex","SOLUSD",1727956903520,0.5,137.25,137.13,13.5178]
["bitfinex","SOLUSD",1727956903919,20.5,137.25,137.14,23.776884]
["bitfinex","SOLUSD",1727956906227,6.1032,137.24,137.14,23.776884]
["bitfinex","SOLUSD",1727956906431,0.5,137.23,137.14,23.776884]
["bitfinex","SOLUSD",1727956907458,15.6085,137.22,137.14,23.776884]
["bitfinex","SOLUSD",1727956909746,15.6085,137.22,137.15,1.45771866]
["bitfinex","SOLUSD",1727956909938,15.6085,137.22,137.16,23.776884]
["bitfinex","SOLUSD",1727956910415,15.6085,137.22,137.15,23.776884]
["bitfinex","SOLUSD",1727956913159,20.0,137.21,137.11,18.2327]
["bitfinex","SOLUSD",1727956913461,12.8663782,137.2,137.09,7.2943]
["bitfinex","SOLUSD",1727956913640,6.7154782,137.19,137.09,7.2943]
["bitfinex","SOLUSD",1727956913852,6.21478219,137.18,137.09,7.2943]
["bitfinex","SOLUSD",1727956914165,6.6509,137.2,137.09,7.2943]
["bitfinex","SOLUSD",1727956914368,6.71494602,137.19,137.09,7.2943]
["bitfinex","SOLUSD",1727956914531,6.21494602,137.18,137.1,20.0]
["bitfinex","SOLUSD",1727956914875,6.21494602,137.18,137.09,20.0]
["bitfinex","SOLUSD",1727956915165,6.6509,137.2,137.13,23.776884]
["bitfinex","SOLUSD",1727956915451,6.6509,137.2,137.13,31.069184]
["bitfinex","SOLUSD",1727956916461,6.22143415,137.19,137.13,23.776884]
["bitfinex","SOLUSD",1727956916644,6.6509,137.2,137.13,23.776884]
["bitfinex","SOLUSD",1727956916839,6.22207058,137.19,137.13,23.776884]
["bitfinex","SOLUSD",1727956917074,6.22144491,137.18,137.11,20.0]
["bitfinex","SOLUSD",1727956917261,0.5,137.19,137.11,20.0]
["bitfinex","SOLUSD",1727956917460,6.2227629,137.18,137.11,20.0]
["bitfinex","SOLUSD",1727956917669,6.6509,137.2,137.11,20.0]
["bitfinex","SOLUSD",1727956917875,6.2226396,137.19,137.11,20.0]
["bitfinex","SOLUSD",1727956918045,6.2226396,137.18,137.11,20.0]
["bitfinex","SOLUSD",1727956918258,15.8295,137.19,137.08,7.2946]
["bitfinex","SOLUSD",1727956918563,6.7226327,137.18,137.08,7.2946]
["bitfinex","SOLUSD",1727956918745,6.2226327,137.17,137.08,7.2946]
["bitfinex","SOLUSD",1727956919563,0.5,137.16,137.07,25.533]
["bitfinex","SOLUSD",1727956919864,22.0354,137.15,137.06,7.2959]
["bitfinex","SOLUSD",1727956920037,22.0354,137.15,137.04,70.629]
["bitfinex","SOLUSD",1727956920246,0.5,137.14,137.05,7.2964]
["bitfinex","SOLUSD",1727956920647,0.5,137.14,137.04,25.5386]
["bitfinex","SOLUSD",1727956920861,6.22358314,137.13,137.04,25.5386]
["bitfinex","SOLUSD",1727956921066,22.0354,137.15,137.04,18.2417]
["bitfinex","SOLUSD",1727956921067,0.5,137.12,137.04,18.2417]
["bitfinex","SOLUSD",1727956921368,0.5,137.14,137.04,18.2417]
["bitfinex","SOLUSD",1727956921539,6.22336542,137.13,137.04,18.2417]
["bitfinex","SOLUSD",1727956921871,0.5,137.12,137.04,25.5387]
["bitfinex","SOLUSD",1727956922176,6.22054005,137.12,137.04,25.5387]
["bitfinex","SOLUSD",1727956922352,1.76856286,137.14,137.05,23.776884]
["bitfinex","SOLUSD",1727956922666,6.21855637,137.13,137.04,25.5387]
["bitfinex","SOLUSD",1727956922856,0.5,137.12,137.04,25.5387]
["bitfinex","SOLUSD",1727956923058,0.5,137.12,137.02,20.0]
["bitfinex","SOLUSD",1727956923252,21.645,137.11,137.03,1.45890206]
["bitfinex","SOLUSD",1727956923765,21.645,137.11,137.01,8.1496618]
["bitfinex","SOLUSD",1727956923766,6.71633825,137.1,137.01,8.1496618]
["bitfinex","SOLUSD",1727956923969,6.71633825,137.1,137.01,0.8511618]
["bitfinex","SOLUSD",1727956923970,0.5,137.1,137.01,0.8511618]
["bitfinex","SOLUSD",1727956924149,6.2157411,137.09,137.01,0.8511618]
["bitfinex","SOLUSD",1727956924479,0.5,137.08,137.01,0.8511618]
["bitfinex","SOLUSD",1727956925408,15.9037,137.06,137.01,0.8511618]
["bitfinex","SOLUSD",1727956925552,6.5073,137.05,137.01,0.8511618]
["bitfinex","SOLUSD",1727956927469,6.0073,137.05,137.01,0.8511618]
["bitfinex","SOLUSD",1727956928161,0.5,137.04,137.01,0.8511618]
["bitfinex","SOLUSD",1727956928864,0.5,137.03,137.01,0.8511618]
["bitfinex","SOLUSD",1727956930271,0.5,137.03,136.87,37.3810618]
["bitfinex","SOLUSD",1727956930272,16.1892,136.99,136.87,37.3810618]
["bitfinex","SOLUSD",1727956930568,0.5,136.98,136.87,26.4217618]
["bitfinex","SOLUSD",1727956930748,20.0,136.98,136.88,7.3055]
["bitfinex","SOLUSD",1727956930949,20.0,136.98,136.87,19.1161618]
["bitfinex","SOLUSD",1727956930950,0.5,136.97,136.89,7.305]
["bitfinex","SOLUSD",1727956931147,20.0,136.98,136.9,1.46047559]
["bitfinex","SOLUSD",1727956931454,16.1892,136.99,136.87,19.1161618]
["bitfinex","SOLUSD",1727956931663,0.5,136.98,136.87,26.4221618]
["bitfinex","SOLUSD",1727956932041,6.2233,136.97,136.87,19.1161618]
["bitfinex","SOLUSD",1727956932345,0.5,136.96,136.87,19.1161618]
["bitfinex","SOLUSD",1727956933331,6.2233,136.97,136.87,26.4221618]
["bitfinex","SOLUSD",1727956933550,13.83487878,136.97,136.88,23.776884]
["bitfinex","SOLUSD",1727956933922,20.5,136.96,136.88,23.776884]
["bitfinex","SOLUSD",1727956934320,0.5,136.96,136.88,23.776884]
["bitfinex","SOLUSD",1727956934640,20.0,136.96,136.88,23.776884]
["bitfinex","SOLUSD",1727956935647,13.83487878,136.97,136.91,23.776884]
["bitfinex","SOLUSD",1727956935850,6.2233,136.97,136.91,23.776884]
["bitfinex","SOLUSD",1727956936053,6.2233,136.97,136.9,23.776884]
["bitfinex","SOLUSD",1727956936544,0.5,136.96,136.9,23.776884]
["bitfinex","SOLUSD",1727956936749,6.2233,136.97,136.91,1.46051117]
["bitfinex","SOLUSD",1727956936943,6.2233,136.97,136.9,23.776884]
["bitfinex","SOLUSD",1727956937427,0.5,136.96,136.9,23.776884]
["bitfinex","SOLUSD",1727956937639,0.5,136.96,136.87,0.8511618]
["bitfinex","SOLUSD",1727956937862,6.2233,136.97,136.88,7.3056]
["bitfinex","SOLUSD",1727956938476,0.5,136.96,136.87,0.8511618]
["bitfinex","SOLUSD",1727956938755,16.6113,136.95,136.87,0.8511618]
["bitfinex","SOLUSD",1727956939463,0.5,136.94,136.87,0.8511618]
["bitfinex","SOLUSD",1727956940767,16.6113,136.95,136.87,0.8511618]
["bitfinex","SOLUSD",1727956941291,0.5,136.94,136.87,0.8511618]
["bitfinex","SOLUSD",1727956942084,16.6113,136.95,136.87,0.8511618]
["bitfinex","SOLUSD",1727956943548,0.5,136.94,136.87,0.8511618]
["bitfinex","SOLUSD",1727956943750,6.5045,136.93,136.87,0.8511618]
["bitfinex","SOLUSD",1727956944359,0.5,136.92,136.87,0.8511618]
["bitfinex","SOLUSD",1727956944553,6.5045,136.93,136.87,0.8511618]
["bitfinex","SOLUSD",1727956945386,15.2512,136.92,136.87,0.8511618]
["bitfinex","SOLUSD",1727956947342,0.5,136.91,136.87,0.8511618]
["bitfinex","SOLUSD",1727956948455,15.2512,136.92,136.87,0.8511618]
["bitfinex","SOLUSD",1727956948653,0.5,136.91,136.87,0.8511618]
["bitfinex","SOLUSD",1727956948835,15.2512,136.92,136.87,0.8511618]
["bitfinex","SOLUSD",1727956949038,15.2512,136.92,136.87,8.1572618]
["bitfinex","SOLUSD",1727956949561,15.2512,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1727956950751,6.5045,136.93,136.89,18.2623]
["bitfinex","SOLUSD",1727956950964,6.5045,136.93,136.9,7.3042]
["bitfinex","SOLUSD",1727956951966,16.2709,136.95,136.91,18.2596]
["bitfinex","SOLUSD",1727956952253,16.2709,136.95,136.92,7.3034]
["bitfinex","SOLUSD",1727956952637,16.2709,136.95,136.91,25.5634]
["bitfinex","SOLUSD",1727956953150,16.2709,136.95,136.92,7.3034]
["bitfinex","SOLUSD",1727956953337,16.2709,136.95,136.91,18.2596]
["bitfinex","SOLUSD",1727956953952,16.2709,136.95,136.91,19.72019263]
["bitfinex","SOLUSD",1727956954347,16.2709,136.95,136.91,27.02379263]
["bitfinex","SOLUSD",1727956954651,20.0,136.92,136.87,0.8511618]
["bitfinex","SOLUSD",1727956954953,16.0593,136.91,136.87,0.8511618]
["bitfinex","SOLUSD",1727956955157,16.5593,136.91,136.87,0.8511618]
["bitfinex","SOLUSD",1727956955660,16.0593,136.91,136.87,0.8511618]
["bitfinex","SOLUSD",1727956956158,16.5593,136.91,136.87,0.8511618]
["bitfinex","SOLUSD",1727956957946,16.0593,136.91,136.87,0.8511618]
["bitfinex","SOLUSD",1727956958148,16.5593,136.91,136.87,0.8511618]
["bitfinex","SOLUSD",1727956959956,6.5933,136.93,136.78,15.6173]
["bitfinex","SOLUSD",1727956959957,60.118884,136.88,136.78,7.3109]
["bitfinex","SOLUSD",1727956960169,0.5,136.87,136.78,7.3109]
["bitfinex","SOLUSD",1727956960337,93.08616469,136.93,136.75,7.3123]
["bitfinex","SOLUSD",1727956960338,20.0,136.85,136.75,7.3123]
["bitfinex","SOLUSD",1727956960654,20.0,136.85,136.76,7.3117]
["bitfinex","SOLUSD",1727956960655,0.5,136.84,136.76,7.3117]
["bitfinex","SOLUSD",1727956961250,20.0,136.82,136.73,0.8511618]
["bitfinex","SOLUSD",1727956961473,0.5,136.81,136.73,0.8511618]
["bitfinex","SOLUSD",1727956961637,0.5,136.81,136.74,18.282]
["bitfinex","SOLUSD",1727956962143,20.0,136.82,136.74,25.5946]
["bitfinex","SOLUSD",1727956962344,0.5,136.81,136.74,25.5946]
["bitfinex","SOLUSD",1727956962551,20.5,136.8,136.73,0.8511618]
["bitfinex","SOLUSD",1727956962754,23.776884,136.79,136.73,0.8511618]
["bitfinex","SOLUSD",1727956962955,7.61257392,136.81,136.73,0.8511618]
["bitfinex","SOLUSD",1727956963145,24.276884,136.8,136.73,0.8511618]
["bitfinex","SOLUSD",1727956963555,23.776884,136.8,136.73,0.8511618]
["bitfinex","SOLUSD",1727956964566,0.5,136.79,136.73,0.8511618]
["bitfinex","SOLUSD",1727956965061,23.776884,136.8,136.73,0.8511618]
["bitfinex","SOLUSD",1727956965445,0.5,136.79,136.73,0.8511618]
["bitfinex","SOLUSD",1727956965960,23.776884,136.8,136.73,0.8511618]
["bitfinex","SOLUSD",1727956966736,0.5,136.79,136.73,0.8511618]
["bitfinex","SOLUSD",1727956967247,20.0,136.77,136.73,0.8511618]
["bitfinex","SOLUSD",1727956967565,0.5,136.76,136.73,0.8511618]
["bitfinex","SOLUSD",1727956969258,20.0,136.77,136.73,0.8511618]
["bitfinex","SOLUSD",1727956969574,0.5,136.76,136.73,0.8511618]
["bitfinex","SOLUSD",1727956969752,22.3448,136.78,136.73,0.8511618]
["bitfinex","SOLUSD",1727956969955,20.0,136.77,136.73,0.8511618]
["bitfinex","SOLUSD",1727956970675,22.3448,136.78,136.74,7.313]
["bitfinex","SOLUSD",1727956970856,22.3448,136.78,136.73,8.1647618]
["bitfinex","SOLUSD",1727956971067,6.6244,136.81,136.75,7.3125]
["bitfinex","SOLUSD",1727956971282,0.5,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1727956971578,0.5,136.8,136.74,25.5951]
["bitfinex","SOLUSD",1727956971866,7.1244,136.81,136.75,7.3124]
["bitfinex","SOLUSD",1727956972252,7.1244,136.81,136.74,25.5951]
["bitfinex","SOLUSD",1727956972253,20.0,136.8,136.74,25.5951]
["bitfinex","SOLUSD",1727956974774,20.0,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1727956977951,20.0,136.8,136.74,25.595]
["bitfinex","SOLUSD",1727956979455,0.5,136.79,136.74,18.2821]
["bitfinex","SOLUSD",1727956979658,20.5,136.8,136.74,18.2821]
["bitfinex","SOLUSD",1727956980187,20.5,136.8,136.74,25.5948]
["bitfinex","SOLUSD",1727956980555,20.5,136.8,136.73,8.1644618]
["bitfinex","SOLUSD",1727956980756,20.5,136.8,136.73,0.8511618]
["bitfinex","SOLUSD",1727956981376,0.5,136.79,136.73,0.8511618]
["bitfinex","SOLUSD",1727956981550,6.1656,136.76,136.73,0.8511618]
["bitfinex","SOLUSD",1727956981883,20.5,136.75,136.73,0.8511618]
["bitfinex","SOLUSD",1727956984693,20.5,136.75,136.65,18.2944]
["bitfinex","SOLUSD",1727956984694,20.0,136.73,136.65,18.2944]
["bitfinex","SOLUSD",1727956984888,0.5,136.72,136.65,18.2944]
["bitfinex","SOLUSD",1727956985067,6.6348,136.71,136.63,7.3189]
["bitfinex","SOLUSD",1727956985275,6.6348,136.71,136.62,18.2985]
["bitfinex","SOLUSD",1727956985276,16.6157,136.69,136.62,18.2985]
["bitfinex","SOLUSD",1727956985588,16.6157,136.69,136.63,7.3189]
["bitfinex","SOLUSD",1727956985781,17.1157,136.69,136.62,25.6179]
["bitfinex","SOLUSD",1727956985995,17.1157,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1727956986165,6.6348,136.71,136.61,21.5559]
["bitfinex","SOLUSD",1727956986487,6.6348,136.71,136.64,7.3179]
["bitfinex","SOLUSD",1727956986661,6.6348,136.71,136.61,58.1543]
["bitfinex","SOLUSD",1727956986662,6.6348,136.71,136.65,7.3178]
["bitfinex","SOLUSD",1727956987163,6.6348,136.71,136.64,7.3183]
["bitfinex","SOLUSD",1727956987164,0.5,136.7,136.64,7.3183]
["bitfinex","SOLUSD",1727956987560,6.6348,136.71,136.64,7.3183]
["bitfinex","SOLUSD",1727956987780,6.6348,136.71,136.64,23.776884]
["bitfinex","SOLUSD",1727956987966,6.6348,136.71,136.65,18.2944]
["bitfinex","SOLUSD",1727956988167,0.5,136.7,136.65,25.6122]
["bitfinex","SOLUSD",1727956988691,6.6348,136.71,136.65,25.6122]
["bitfinex","SOLUSD",1727956988992,6.6348,136.71,136.65,18.2944]
["bitfinex","SOLUSD",1727956989165,6.6348,136.71,136.65,25.6122]
["bitfinex","SOLUSD",1727956989366,6.6348,136.71,136.65,18.2944]
["bitfinex","SOLUSD",1727956989564,6.6348,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1727956990794,20.0,136.7,136.62,25.617]
["bitfinex","SOLUSD",1727956991083,0.5,136.69,136.62,25.6174]
["bitfinex","SOLUSD",1727956991272,20.0,136.7,136.62,25.6174]
["bitfinex","SOLUSD",1727956991465,0.5,136.69,136.62,25.6174]
["bitfinex","SOLUSD",1727956991787,20.0,136.7,136.64,7.3181]
["bitfinex","SOLUSD",1727956991988,20.0,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1727956992163,20.5,136.72,136.67,7.3166]
["bitfinex","SOLUSD",1727956992365,20.5,136.72,136.63,16.5062]
["bitfinex","SOLUSD",1727956992366,20.0,136.72,136.63,25.6153]
["bitfinex","SOLUSD",1727956993481,20.0,136.72,136.63,18.2965]
["bitfinex","SOLUSD",1727956993683,1.26781253,136.75,136.6,18.3012]
["bitfinex","SOLUSD",1727956993684,20.0,136.7,136.6,18.3012]
["bitfinex","SOLUSD",1727956993890,0.5,136.69,136.61,7.3199]
["bitfinex","SOLUSD",1727956994081,20.0,136.68,136.6,18.3012]
["bitfinex","SOLUSD",1727956994267,20.0,136.68,136.59,7.6719618]
["bitfinex","SOLUSD",1727956994588,0.5,136.67,136.59,0.3511618]
["bitfinex","SOLUSD",1727956994776,20.0,136.7,136.59,0.3511618]
["bitfinex","SOLUSD",1727956994977,20.0,136.7,136.62,7.3195]
["bitfinex","SOLUSD",1727956995179,0.5,136.69,136.62,7.3195]
["bitfinex","SOLUSD",1727956995496,0.5,136.69,136.61,18.2999]
["bitfinex","SOLUSD",1727956995695,0.5,136.69,136.61,25.6196]
["bitfinex","SOLUSD",1727956996377,0.5,136.69,136.61,18.2999]
["bitfinex","SOLUSD",1727956997376,0.5,136.69,136.61,25.6196]
["bitfinex","SOLUSD",1727956997764,0.5,136.69,136.61,18.2999]
["bitfinex","SOLUSD",1727956997975,0.5,136.69,136.62,7.3195]
["bitfinex","SOLUSD",1727956998380,16.2176,136.68,136.62,7.3195]
["bitfinex","SOLUSD",1727956998587,0.5,136.67,136.61,25.6199]
["bitfinex","SOLUSD",1727956998773,16.7176,136.68,136.61,18.2999]
["bitfinex","SOLUSD",1727956998978,16.7176,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1727956999694,6.0728,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1727957000881,6.5728,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1727957001187,6.5728,136.71,136.65,25.612]
["bitfinex","SOLUSD",1727957001384,6.0728,136.71,136.65,25.612]
["bitfinex","SOLUSD",1727957001698,0.5,136.7,136.65,25.612]
["bitfinex","SOLUSD",1727957003103,6.0728,136.71,136.63,7.3189]
["bitfinex","SOLUSD",1727957003277,0.5,136.7,136.63,7.3189]
["bitfinex","SOLUSD",1727957004072,0.5,136.7,136.62,25.6173]
["bitfinex","SOLUSD",1727957004280,20.5,136.7,136.62,25.6173]
["bitfinex","SOLUSD",1727957004812,20.5,136.7,136.62,18.298]
["bitfinex","SOLUSD",1727957006589,20.5,136.7,136.63,7.3187]
["bitfinex","SOLUSD",1727957006813,20.5,136.7,136.62,25.6173]
["bitfinex","SOLUSD",1727957007502,20.5,136.7,136.62,18.298]
["bitfinex","SOLUSD",1727957007685,20.5,136.7,136.63,7.3188]
["bitfinex","SOLUSD",1727957007887,20.5,136.7,136.62,18.298]
["bitfinex","SOLUSD",1727957008088,20.5,136.7,136.62,25.6175]
["bitfinex","SOLUSD",1727957008698,20.0,136.7,136.63,7.3186]
["bitfinex","SOLUSD",1727957009012,0.5,136.69,136.63,7.3186]
["bitfinex","SOLUSD",1727957010393,15.7862,136.68,136.62,25.6171]
["bitfinex","SOLUSD",1727957011098,15.7862,136.68,136.63,7.319]
["bitfinex","SOLUSD",1727957011285,0.5,136.67,136.62,25.6173]
["bitfinex","SOLUSD",1727957011687,15.7862,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1727957012082,15.7862,136.68,136.58,22.55318192]
["bitfinex","SOLUSD",1727957012083,15.7862,136.68,136.64,18.2962]
["bitfinex","SOLUSD",1727957012289,15.7862,136.68,136.65,7.3178]
["bitfinex","SOLUSD",1727957012902,15.7862,136.68,136.64,18.2962]
["bitfinex","SOLUSD",1727957013096,1.26823705,136.73,136.71,7.3145]
["bitfinex","SOLUSD",1727957013411,16.1686,136.74,136.7,25.6027]
["bitfinex","SOLUSD",1727957015411,8.87558554,136.81,136.74,23.776884]
["bitfinex","SOLUSD",1727957015717,72.4978,136.89,136.77,18.278]
["bitfinex","SOLUSD",1727957016006,72.4978,136.89,136.71,43.0389]
["bitfinex","SOLUSD",1727957016007,50.0,136.85,136.72,7.3141]
["bitfinex","SOLUSD",1727957016189,22.9978,136.84,136.72,7.3141]
["bitfinex","SOLUSD",1727957016513,22.9978,136.84,136.73,7.3135]
["bitfinex","SOLUSD",1727957016695,22.9978,136.84,136.72,7.314]
["bitfinex","SOLUSD",1727957016898,20.0,136.83,136.72,7.314]
["bitfinex","SOLUSD",1727957017297,20.0,136.81,136.72,7.314]
["bitfinex","SOLUSD",1727957017610,0.5,136.8,136.71,18.2862]
["bitfinex","SOLUSD",1727957017906,20.0,136.79,136.71,25.6008]
["bitfinex","SOLUSD",1727957018112,20.0,136.81,136.72,7.314]
["bitfinex","SOLUSD",1727957018409,20.0,136.77,136.69,7.3157]
["bitfinex","SOLUSD",1727957019003,20.0,136.77,136.68,18.2904]
["bitfinex","SOLUSD",1727957019211,20.0,136.77,136.68,25.6066]
["bitfinex","SOLUSD",1727957019788,23.776884,136.79,136.68,25.6066]
["bitfinex","SOLUSD",1727957020619,23.776884,136.79,136.69,1.46297029]
["bitfinex","SOLUSD",1727957021107,23.776884,136.79,136.68,18.2904]
["bitfinex","SOLUSD",1727957021690,16.3261,136.77,136.68,25.6062]
["bitfinex","SOLUSD",1727957021913,0.5,136.76,136.68,25.6062]
["bitfinex","SOLUSD",1727957022213,16.3261,136.77,136.68,25.6062]
["bitfinex","SOLUSD",1727957023198,24.276884,136.76,136.64,18.2951]
["bitfinex","SOLUSD",1727957023391,24.276884,136.76,136.65,7.3176]
["bitfinex","SOLUSD",1727957023605,23.776884,136.76,136.65,7.3176]
["bitfinex","SOLUSD",1727957023797,0.5,136.75,136.65,7.3176]
["bitfinex","SOLUSD",1727957024113,0.5,136.75,136.64,25.6134]
["bitfinex","SOLUSD",1727957024291,0.5,136.75,136.64,18.2951]
["bitfinex","SOLUSD",1727957024491,23.776884,136.76,136.66,7.317]
["bitfinex","SOLUSD",1727957024693,23.776884,136.76,136.67,7.3168]
["bitfinex","SOLUSD",1727957024913,16.3261,136.77,136.68,7.3159]
["bitfinex","SOLUSD",1727957025093,0.5,136.76,136.66,18.2929]
["bitfinex","SOLUSD",1727957025413,23.776884,136.76,136.67,7.3168]
["bitfinex","SOLUSD",1727957025888,0.5,136.75,136.67,7.3168]
["bitfinex","SOLUSD",1727957026095,16.3261,136.77,136.67,7.3168]
["bitfinex","SOLUSD",1727957027109,0.5,136.76,136.67,7.3168]
["bitfinex","SOLUSD",1727957027301,16.3261,136.77,136.67,7.3168]
["bitfinex","SOLUSD",1727957027508,16.3261,136.77,136.68,7.3162]
["bitfinex","SOLUSD",1727957027509,20.5,136.76,136.68,7.3162]
["bitfinex","SOLUSD",1727957028219,20.5,136.76,136.67,7.3164]
["bitfinex","SOLUSD",1727957028802,20.0,136.74,136.64,7.3183]
["bitfinex","SOLUSD",1727957029206,23.776884,136.75,136.61,7.3196]
["bitfinex","SOLUSD",1727957029207,20.0,136.7,136.61,7.3196]
["bitfinex","SOLUSD",1727957029538,0.5,136.69,136.6,18.301]
["bitfinex","SOLUSD",1727957029817,20.0,136.66,136.59,7.6721618]
["bitfinex","SOLUSD",1727957030028,0.5,136.65,136.59,0.3511618]
["bitfinex","SOLUSD",1727957031415,15.6445,136.64,136.59,0.3511618]
["bitfinex","SOLUSD",1727957031620,20.0,136.63,136.59,0.3511618]
["bitfinex","SOLUSD",1727957031817,0.5,136.62,136.59,0.3511618]
["bitfinex","SOLUSD",1727957032024,0.5,136.62,136.46,40.78658741]
["bitfinex","SOLUSD",1727957032025,20.0,136.59,136.46,0.8511618]
["bitfinex","SOLUSD",1727957032206,65.6445,136.6,136.46,0.8511618]
["bitfinex","SOLUSD",1727957032207,20.0,136.53,136.46,0.8511618]
["bitfinex","SOLUSD",1727957032408,20.0,136.51,136.46,0.8511618]
["bitfinex","SOLUSD",1727957032614,6.38983865,136.5,136.46,0.8511618]
["bitfinex","SOLUSD",1727957032822,6.88983865,136.49,136.46,0.8511618]
["bitfinex","SOLUSD",1727957033029,6.38983865,136.48,136.46,0.8511618]
["bitfinex","SOLUSD",1727957033201,26.88983865,136.47,136.46,0.8511618]
["bitfinex","SOLUSD",1727957033528,26.38983865,136.47,136.46,0.8511618]
["bitfinex","SOLUSD",1727957033717,6.38983865,136.47,136.46,0.8511618]
["bitfinex","SOLUSD",1727957033923,6.3566609,136.47,136.46,0.8511618]
["bitfinex","SOLUSD",1727957034136,0.5,136.52,136.46,0.8511618]
["bitfinex","SOLUSD",1727957034137,20.0,136.52,136.46,0.8511618]
["bitfinex","SOLUSD",1727957034428,20.0,136.5,136.46,0.8511618]
["bitfinex","SOLUSD",1727957034808,20.0,136.48,136.46,0.8511618]
["bitfinex","SOLUSD",1727957035009,20.5,136.48,136.46,0.8511618]
["bitfinex","SOLUSD",1727957035320,43.776884,136.52,136.46,0.8511618]
["bitfinex","SOLUSD",1727957035828,6.3265,136.54,136.46,0.8511618]
["bitfinex","SOLUSD",1727957035998,0.5,136.53,136.46,0.8511618]
["bitfinex","SOLUSD",1727957036312,6.3265,136.54,136.46,0.8511618]
["bitfinex","SOLUSD",1727957036818,0.5,136.53,136.46,0.8511618]
["bitfinex","SOLUSD",1727957037024,20.5,136.53,136.46,0.8511618]
["bitfinex","SOLUSD",1727957037200,20.0,136.51,136.46,0.8511618]
["bitfinex","SOLUSD",1727957037411,0.5,136.5,136.46,0.8511618]
["bitfinex","SOLUSD",1727957037624,20.0,136.51,136.46,0.8511618]
["bitfinex","SOLUSD",1727957037822,43.776884,136.53,136.46,0.8511618]
["bitfinex","SOLUSD",1727957038036,43.776884,136.51,136.46,0.8511618]
["bitfinex","SOLUSD",1727957038317,6.31322705,136.5,136.46,6.18e-05]
["bitfinex","SOLUSD",1727957038520,43.776884,136.49,136.46,6.18e-05]
["bitfinex","SOLUSD",1727957038727,93.776884,136.49,136.31,15.989]
["bitfinex","SOLUSD",1727957038909,43.776884,136.46,136.31,15.989]
["bitfinex","SOLUSD",1727957039109,43.776884,136.46,136.33,1.46634528]
["bitfinex","SOLUSD",1727957039326,43.776884,136.44,136.32,0.8511618]
["bitfinex","SOLUSD",1727957039621,23.776884,136.42,136.32,0.8511618]
["bitfinex","SOLUSD",1727957039827,0.5,136.41,136.32,0.8511618]
["bitfinex","SOLUSD",1727957040321,20.5,136.4,136.32,0.8511618]
["bitfinex","SOLUSD",1727957040902,0.5,136.39,136.32,0.8511618]
["bitfinex","SOLUSD",1727957041907,0.5,136.41,136.32,0.8511618]
["bitfinex","SOLUSD",1727957042226,20.5,136.4,136.32,0.8511618]
["bitfinex","SOLUSD",1727957042403,20.0,136.4,136.32,0.8511618]
["bitfinex","SOLUSD",1727957042601,21.27143226,136.4,136.32,0.8511618]
["bitfinex","SOLUSD",1727957042804,0.5,136.39,136.32,0.8511618]
["bitfinex","SOLUSD",1727957043119,0.5,136.38,136.32,0.8511618]
["bitfinex","SOLUSD",1727957043318,21.27143226,136.4,136.32,0.8511618]
["bitfinex","SOLUSD",1727957043723,1.27143226,136.4,136.32,0.8511618]
["bitfinex","SOLUSD",1727957044737,20.0,136.44,136.32,0.8511618]
["bitfinex","SOLUSD",1727957044906,20.0,136.42,136.32,0.8511618]
["bitfinex","SOLUSD",1727957045734,1.27186267,136.43,136.32,0.8511618]
["bitfinex","SOLUSD",1727957046429,1.27186267,136.43,136.33,23.776884]
["bitfinex","SOLUSD",1727957047005,0.5,136.42,136.32,0.8511618]
["bitfinex","SOLUSD",1727957047417,1.27186267,136.43,136.33,23.776884]
["bitfinex","SOLUSD",1727957047611,50.0,136.51,136.34,19.80138689]
["bitfinex","SOLUSD",1727957047926,1.27129122,136.45,136.32,0.8511618]
["bitfinex","SOLUSD",1727957048107,50.0,136.5,136.33,23.776884]
["bitfinex","SOLUSD",1727957048312,1.27151559,136.44,136.33,23.776884]
["bitfinex","SOLUSD",1727957048612,57.6037875,136.5,136.33,23.776884]
["bitfinex","SOLUSD",1727957048815,1.27150508,136.44,136.33,31.111984]
["bitfinex","SOLUSD",1727957049128,20.0,136.49,136.33,31.111984]
["bitfinex","SOLUSD",1727957049331,20.0,136.47,136.33,23.776884]
["bitfinex","SOLUSD",1727957049507,1.27148581,136.45,136.33,31.111884]
["bitfinex","SOLUSD",1727957049710,20.0,136.47,136.32,0.8511618]
["bitfinex","SOLUSD",1727957049711,70.0,136.47,136.32,0.8511618]
["bitfinex","SOLUSD",1727957049916,20.0,136.43,136.32,0.8511618]
["bitfinex","SOLUSD",1727957050209,25.04849421,136.44,136.32,0.8511618]
["bitfinex","SOLUSD",1727957050210,20.0,136.41,136.32,0.8511618]
["bitfinex","SOLUSD",1727957050414,20.0,136.39,136.32,0.8511618]
["bitfinex","SOLUSD",1727957052328,20.0,136.37,136.32,0.8511618]
["bitfinex","SOLUSD",1727957052519,0.5,136.36,136.32,0.8511618]
["bitfinex","SOLUSD",1727957052719,20.0,136.37,136.32,0.8511618]
["bitfinex","SOLUSD",1727957053119,20.0,136.41,136.32,0.8511618]
["bitfinex","SOLUSD",1727957053315,20.0,136.39,136.32,0.8511618]
["bitfinex","SOLUSD",1727957054430,0.5,136.38,136.32,0.8511618]
["bitfinex","SOLUSD",1727957055118,20.0,136.41,136.32,0.8511618]
["bitfinex","SOLUSD",1727957055314,20.0,136.39,136.32,0.8511618]
["bitfinex","SOLUSD",1727957056826,20.0,136.41,136.32,0.8511618]
["bitfinex","SOLUSD",1727957057014,50.9182576,136.42,136.33,6.0809]
["bitfinex","SOLUSD",1727957057015,1.27199291,136.42,136.33,6.0809]
["bitfinex","SOLUSD",1727957057213,43.08616469,136.49,136.34,8.80067709]
["bitfinex","SOLUSD",1727957057414,43.08616469,136.49,136.33,24.4179]
["bitfinex","SOLUSD",1727957057415,0.5,136.48,136.33,31.7529]
["bitfinex","SOLUSD",1727957057610,1.27157691,136.44,136.33,31.7529]
["bitfinex","SOLUSD",1727957057826,93.08616469,136.49,136.34,7.3345]
["bitfinex","SOLUSD",1727957058138,1.27153194,136.45,136.34,7.3345]
["bitfinex","SOLUSD",1727957058309,0.5,136.44,136.34,7.3345]
["bitfinex","SOLUSD",1727957058515,20.0,136.43,136.34,7.3345]
["bitfinex","SOLUSD",1727957058715,20.0,136.43,136.35,7.334]
["bitfinex","SOLUSD",1727957058923,7.60453102,136.44,136.36,1.46620915]
["bitfinex","SOLUSD",1727957059214,7.60453102,136.44,136.35,7.3339]
["bitfinex","SOLUSD",1727957059423,0.5,136.43,136.34,23.776884]
["bitfinex","SOLUSD",1727957059734,7.60453102,136.44,136.34,31.111384]
["bitfinex","SOLUSD",1727957060035,0.5,136.43,136.34,31.111384]
["bitfinex","SOLUSD",1727957060412,20.5,136.43,136.34,31.111384]
["bitfinex","SOLUSD",1727957060737,20.0,136.43,136.34,31.111384]
["bitfinex","SOLUSD",1727957061041,0.5,136.42,136.34,31.111384]
["bitfinex","SOLUSD",1727957061236,20.0,136.43,136.34,31.111384]
["bitfinex","SOLUSD",1727957061425,20.0,136.43,136.34,23.776884]
["bitfinex","SOLUSD",1727957062026,20.5,136.43,136.33,24.4179]
["bitfinex","SOLUSD",1727957062231,0.5,136.42,136.33,6.0809]
["bitfinex","SOLUSD",1727957063419,20.0,136.41,136.32,0.8511618]
["bitfinex","SOLUSD",1727957063646,0.5,136.4,136.32,0.8511618]
["bitfinex","SOLUSD",1727957064241,20.0,136.41,136.32,0.8511618]
["bitfinex","SOLUSD",1727957065143,20.0,136.43,136.32,0.8511618]
["bitfinex","SOLUSD",1727957065339,20.5,136.43,136.32,0.8511618]
["bitfinex","SOLUSD",1727957066060,7.60453102,136.44,136.32,0.8511618]
["bitfinex","SOLUSD",1727957066927,57.60453102,136.44,136.32,0.8511618]
["bitfinex","SOLUSD",1727957067539,23.776884,136.42,136.32,0.8511618]
["bitfinex","SOLUSD",1727957067939,20.0,136.41,136.32,0.8511618]
["bitfinex","SOLUSD",1727957068346,0.5,136.4,136.32,0.8511618]
["bitfinex","SOLUSD",1727957068864,20.0,136.38,136.32,0.8511618]
["bitfinex","SOLUSD",1727957070249,0.5,136.37,136.32,0.8511618]
["bitfinex","SOLUSD",1727957070433,0.5,136.36,136.32,0.8511618]
["bitfinex","SOLUSD",1727957070839,0.5,136.35,136.32,0.8511618]
["bitfinex","SOLUSD",1727957071148,0.5,136.37,136.32,0.8511618]
["bitfinex","SOLUSD",1727957072937,20.0,136.38,136.32,0.8511618]
["bitfinex","SOLUSD",1727957074335,0.5,136.37,136.32,0.8511618]
["bitfinex","SOLUSD",1727957074846,20.0,136.38,136.32,0.8511618]
["bitfinex","SOLUSD",1727957076540,19.5,136.38,136.32,0.8511618]
["bitfinex","SOLUSD",1727957077346,7.60328149,136.39,136.32,0.8511618]
["bitfinex","SOLUSD",1727957077551,0.5,136.38,136.32,0.8511618]
["bitfinex","SOLUSD",1727957077743,7.60328149,136.39,136.32,0.8511618]
["bitfinex","SOLUSD",1727957078754,20.5,136.38,136.32,0.8511618]
["bitfinex","SOLUSD",1727957079152,20.0,136.38,136.32,0.8511618]
["bitfinex","SOLUSD",1727957079458,0.5,136.37,136.32,0.8511618]
["bitfinex","SOLUSD",1727957080159,20.0,136.38,136.32,0.8511618]
["bitfinex","SOLUSD",1727957081042,0.5,136.37,136.32,0.8511618]
["bitfinex","SOLUSD",1727957081236,0.5,136.36,136.32,6.18e-05]
["bitfinex","SOLUSD",1727957081457,1.77140804,136.36,136.32,6.18e-05]
["bitfinex","SOLUSD",1727957081642,20.0,136.35,136.32,6.18e-05]
["bitfinex","SOLUSD",1727957081839,20.5,136.35,136.32,6.18e-05]
["bitfinex","SOLUSD",1727957082141,0.5,136.35,136.32,6.18e-05]
["bitfinex","SOLUSD",1727957084056,21.27140804,136.36,136.32,6.18e-05]
["bitfinex","SOLUSD",1727957084638,0.5,136.35,136.32,6.18e-05]
["bitfinex","SOLUSD",1727957085051,21.27140804,136.36,136.32,6.18e-05]
["bitfinex","SOLUSD",1727957085545,0.5,136.35,136.32,6.18e-05]
["bitfinex","SOLUSD",1727957086039,21.27140804,136.36,136.32,6.18e-05]
["bitfinex","SOLUSD",1727957087465,21.77140804,136.36,136.32,6.18e-05]
["bitfinex","SOLUSD",1727957089161,19.27140804,136.36,136.32,6.18e-05]
["bitfinex","SOLUSD",1727957092355,20.54281608,136.36,136.32,6.18e-05]
["bitfinex","SOLUSD",1727957092665,19.27140804,136.36,136.32,6.18e-05]
["bitfinex","SOLUSD",1727957093359,1.27128243,136.38,136.32,6.18e-05]
["bitfinex","SOLUSD",1727957093661,20.0,136.36,136.32,6.18e-05]
["bitfinex","SOLUSD",1727957096674,20.0,136.34,136.32,6.18e-05]
["bitfinex","SOLUSD",1727957096875,16.75281356,136.33,136.32,6.18e-05]
["bitfinex","SOLUSD",1727957097179,36.75281356,136.33,136.32,6.18e-05]
["bitfinex","SOLUSD",1727957099676,20.0,136.33,136.32,6.18e-05]
["bitfinex","SOLUSD",1727957101076,35.1421,136.36,136.26,6.2966]
["bitfinex","SOLUSD",1727957101476,23.776884,136.35,136.26,6.2966]
["bitfinex","SOLUSD",1727957101668,20.0,136.34,136.24,16.1639]
["bitfinex","SOLUSD",1727957101867,20.0,136.32,136.24,16.1639]
["bitfinex","SOLUSD",1727957102065,20.0,136.3,136.24,16.1639]
["bitfinex","SOLUSD",1727957102268,7.54770608,136.29,136.24,16.1639]
["bitfinex","SOLUSD",1727957102475,7.54770608,136.28,136.24,16.1639]
["bitfinex","SOLUSD",1727957102703,7.54770608,136.27,136.24,16.1639]
["bitfinex","SOLUSD",1727957102987,27.54770608,136.26,136.2,21.4726]
["bitfinex","SOLUSD",1727957103167,6.1049,136.32,136.18,0.8511618]
["bitfinex","SOLUSD",1727957103168,20.0,136.24,136.18,0.8511618]
["bitfinex","SOLUSD",1727957103370,20.0,136.22,136.18,0.8511618]
["bitfinex","SOLUSD",1727957103583,7.54770608,136.21,136.18,0.8511618]
["bitfinex","SOLUSD",1727957103788,20.0,136.22,136.18,0.8511618]
["bitfinex","SOLUSD",1727957104088,7.5433255,136.21,136.18,0.8511618]
["bitfinex","SOLUSD",1727957104296,20.0,136.24,136.18,0.8511618]
["bitfinex","SOLUSD",1727957104472,20.0,136.22,136.18,0.8511618]
["bitfinex","SOLUSD",1727957104789,7.54154294,136.21,136.18,0.8511618]
["bitfinex","SOLUSD",1727957105085,20.0,136.22,136.18,0.8511618]
["bitfinex","SOLUSD",1727957105384,20.0,136.24,136.18,0.8511618]
["bitfinex","SOLUSD",1727957105968,20.0,136.22,136.18,0.8511618]
["bitfinex","SOLUSD",1727957106168,7.53974947,136.21,136.18,0.8511618]
["bitfinex","SOLUSD",1727957106373,20.0,136.24,136.18,0.8511618]
["bitfinex","SOLUSD",1727957106580,20.0,136.22,136.18,0.8511618]
["bitfinex","SOLUSD",1727957106771,7.53549996,136.21,136.18,0.8511618]
["bitfinex","SOLUSD",1727957107095,20.0,136.24,136.18,0.8511618]
["bitfinex","SOLUSD",1727957107280,20.0,136.22,136.18,0.8511618]
["bitfinex","SOLUSD",1727957107486,7.53640276,136.21,136.18,0.8511618]
["bitfinex","SOLUSD",1727957107675,20.0,136.22,136.18,0.8511618]
["bitfinex","SOLUSD",1727957107985,7.53351166,136.21,136.18,0.8511618]
["bitfinex","SOLUSD",1727957108186,23.776884,136.23,136.18,0.8511618]
["bitfinex","SOLUSD",1727957108488,20.0,136.21,136.18,0.8511618]
["bitfinex","SOLUSD",1727957108865,20.0,136.24,136.18,0.8511618]
["bitfinex","SOLUSD",1727957109071,20.0,136.22,136.18,0.8511618]
["bitfinex","SOLUSD",1727957109272,20.0,136.2,136.18,0.8511618]
["bitfinex","SOLUSD",1727957109773,20.0,136.24,136.18,0.8511618]
["bitfinex","SOLUSD",1727957109975,20.0,136.22,136.18,0.8511618]
["bitfinex","SOLUSD",1727957110186,20.0,136.2,136.18,0.8511618]
["bitfinex","SOLUSD",1727957110499,20.0,136.22,136.18,0.8511618]
["bitfinex","SOLUSD",1727957110702,20.0,136.2,136.18,0.8511618]
["bitfinex","SOLUSD",1727957111389,20.0,136.24,136.18,0.8511618]
["bitfinex","SOLUSD",1727957111593,20.0,136.22,136.18,0.8511618]
["bitfinex","SOLUSD",1727957111788,7.52709672,136.21,136.18,0.8511618]
["bitfinex","SOLUSD",1727957111973,20.0,136.22,136.18,0.8511618]
["bitfinex","SOLUSD",1727957112172,7.5271608,136.21,136.18,0.8511618]
["bitfinex","SOLUSD",1727957112477,70.0,136.24,136.12,6.2225]
["bitfinex","SOLUSD",1727957112691,20.0,136.2,136.12,6.2225]
["bitfinex","SOLUSD",1727957113079,20.0,136.21,136.12,6.2225]
["bitfinex","SOLUSD",1727957113397,1.27291439,136.2,136.12,6.2225]
["bitfinex","SOLUSD",1727957114398,20.0,136.19,136.12,6.2225]
["bitfinex","SOLUSD",1727957114796,20.0,136.21,136.12,6.2225]
["bitfinex","SOLUSD",1727957117700,20.0,136.21,136.12,13.5689]
["bitfinex","SOLUSD",1727957118611,7.59122691,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1727957118774,56.5231,136.29,136.16,18.3604]
["bitfinex","SOLUSD",1727957118981,7.58892333,136.24,136.16,25.7046]
["bitfinex","SOLUSD",1727957119278,7.52588189,136.23,136.16,25.7046]
["bitfinex","SOLUSD",1727957119480,7.52588189,136.22,136.16,25.7046]
["bitfinex","SOLUSD",1727957119692,20.0,136.23,136.16,25.7046]
["bitfinex","SOLUSD",1727957119898,7.52551589,136.22,136.13,18.3637]
["bitfinex","SOLUSD",1727957120204,20.0,136.23,136.13,18.3637]
["bitfinex","SOLUSD",1727957120392,7.52521391,136.22,136.13,18.3637]
["bitfinex","SOLUSD",1727957120595,20.0,136.23,136.13,18.3637]
["bitfinex","SOLUSD",1727957120793,7.52545334,136.22,136.13,18.3637]
["bitfinex","SOLUSD",1727957120978,20.0,136.23,136.13,18.3637]
["bitfinex","SOLUSD",1727957121185,7.52541903,136.22,136.14,7.345]
["bitfinex","SOLUSD",1727957121507,20.0,136.23,136.13,18.3637]
["bitfinex","SOLUSD",1727957121802,20.0,136.21,136.13,18.3637]
["bitfinex","SOLUSD",1727957121982,20.0,136.21,136.12,6.2225]
["bitfinex","SOLUSD",1727957122184,6.3968,136.22,136.12,6.2225]
["bitfinex","SOLUSD",1727957122387,27.52375431,136.21,136.12,6.2225]
["bitfinex","SOLUSD",1727957122587,20.0,136.21,136.12,6.2225]
["bitfinex","SOLUSD",1727957122989,70.0,136.21,136.12,6.2225]
["bitfinex","SOLUSD",1727957123917,20.0,136.21,136.12,6.2225]
["bitfinex","SOLUSD",1727957128115,20.0,136.21,136.12,6.2225]
["bitfinex","SOLUSD",1727957129887,57.58988706,136.2,136.12,6.2225]
["bitfinex","SOLUSD",1727957130093,20.0,136.19,136.11,15.5946]
["bitfinex","SOLUSD",1727957130390,20.0,136.17,136.08,16.2237]
["bitfinex","SOLUSD",1727957130609,70.0,136.17,136.06,6.4212]
["bitfinex","SOLUSD",1727957130791,7.58988706,136.2,136.06,6.4212]
["bitfinex","SOLUSD",1727957130792,92.0763,136.15,136.06,6.4212]
["bitfinex","SOLUSD",1727957132009,23.776884,136.14,136.04,16.2237]
["bitfinex","SOLUSD",1727957132202,20.0,136.13,136.04,16.2237]
["bitfinex","SOLUSD",1727957132611,70.0,136.14,136.04,16.2237]
["bitfinex","SOLUSD",1727957133509,20.0,136.12,136.04,16.2237]
["bitfinex","SOLUSD",1727957133811,22.0763,136.15,136.04,16.2237]
["bitfinex","SOLUSD",1727957133812,20.0,136.1,136.04,16.2237]
["bitfinex","SOLUSD",1727957134006,7.5006832,136.09,136.04,16.2237]
["bitfinex","SOLUSD",1727957134206,7.5006832,136.08,136.04,16.2237]
["bitfinex","SOLUSD",1727957134410,20.0,136.1,136.04,16.2237]
["bitfinex","SOLUSD",1727957134411,7.5006832,136.07,136.04,16.2237]
["bitfinex","SOLUSD",1727957134632,7.5006832,136.06,136.04,16.2237]
["bitfinex","SOLUSD",1727957136123,50.0,136.19,136.05,7.3235618]
["bitfinex","SOLUSD",1727957136636,66.08445175,136.2,136.07,25.721]
["bitfinex","SOLUSD",1727957136821,50.0,136.19,136.06,7.3495]
["bitfinex","SOLUSD",1727957137137,50.0,136.19,136.05,7.3235618]
["bitfinex","SOLUSD",1727957137317,50.0,136.17,136.05,7.3235618]
["bitfinex","SOLUSD",1727957137518,20.0,136.18,136.06,7.3496]
["bitfinex","SOLUSD",1727957138027,70.0,136.19,136.06,7.3496]
["bitfinex","SOLUSD",1727957138537,20.0,136.16,136.05,14.6736618]
["bitfinex","SOLUSD",1727957138737,20.0,136.16,136.05,7.3235618]
["bitfinex","SOLUSD",1727957139035,116.08445175,136.2,136.08,7.3484]
["bitfinex","SOLUSD",1727957139214,116.08445175,136.2,136.08,8.81792709]
["bitfinex","SOLUSD",1727957139419,1.27170219,136.16,136.08,7.3484]
["bitfinex","SOLUSD",1727957139616,116.08445175,136.2,136.08,7.3484]
["bitfinex","SOLUSD",1727957139823,1.2716899,136.16,136.07,7.349]
["bitfinex","SOLUSD",1727957140017,1.2716899,136.16,136.06,18.3738]
["bitfinex","SOLUSD",1727957140215,20.0,136.18,136.07,7.349]
["bitfinex","SOLUSD",1727957140414,7.5923783,136.15,136.07,7.349]
["bitfinex","SOLUSD",1727957140631,20.0,136.14,136.09,21.7905]
["bitfinex","SOLUSD",1727957140832,20.0,136.14,136.1,1.46928906]
["bitfinex","SOLUSD",1727957141026,20.0,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1727957141233,20.0,136.18,136.1,7.3474]
["bitfinex","SOLUSD",1727957141529,7.59276462,136.19,136.09,21.7905]
["bitfinex","SOLUSD",1727957141734,16.3914,136.24,136.12,49.488384]
["bitfinex","SOLUSD",1727957141939,7.59271598,136.23,136.13,22.9729]
["bitfinex","SOLUSD",1727957143136,7.59271598,136.23,136.14,23.776884]
["bitfinex","SOLUSD",1727957143328,16.3914,136.28,136.17,6.0547]
["bitfinex","SOLUSD",1727957143519,2.87038933,136.27,136.19,15.3985]
["bitfinex","SOLUSD",1727957143835,10.46605016,136.27,136.19,15.3985]
["bitfinex","SOLUSD",1727957144033,9.19456926,136.27,136.2,30.118484]
["bitfinex","SOLUSD",1727957144215,50.0,136.35,136.2,30.118484]
["bitfinex","SOLUSD",1727957144535,9.19219697,136.34,136.2,37.460484]
["bitfinex","SOLUSD",1727957144831,1.59890843,136.33,136.22,23.776884]
["bitfinex","SOLUSD",1727957145041,1.59890843,136.33,136.23,23.776884]
["bitfinex","SOLUSD",1727957145433,1.59890843,136.33,136.23,31.117284]
["bitfinex","SOLUSD",1727957145615,7.59328854,136.34,136.25,23.776884]
["bitfinex","SOLUSD",1727957145934,22.8006,136.4,136.25,23.776884]
["bitfinex","SOLUSD",1727957146133,7.59528286,136.37,136.25,23.776884]
["bitfinex","SOLUSD",1727957146341,7.59528286,136.37,136.24,22.8998]
["bitfinex","SOLUSD",1727957146508,50.0,136.35,136.24,22.8998]
["bitfinex","SOLUSD",1727957147030,1.27031848,136.35,136.24,22.8998]
["bitfinex","SOLUSD",1727957147211,1.27031848,136.35,136.25,23.776884]
["bitfinex","SOLUSD",1727957147415,1.27031848,136.35,136.25,31.116184]
["bitfinex","SOLUSD",1727957147625,72.8006,136.4,136.25,31.116184]
["bitfinex","SOLUSD",1727957147828,8.86524011,136.37,136.25,31.116184]
["bitfinex","SOLUSD",1727957148134,22.8006,136.4,136.28,23.776884]
["bitfinex","SOLUSD",1727957148307,22.8006,136.4,136.26,18.3472]
["bitfinex","SOLUSD",1727957148308,1.27027876,136.38,136.27,23.776884]
["bitfinex","SOLUSD",1727957148510,8.86529381,136.38,136.27,23.776884]
["bitfinex","SOLUSD",1727957148915,58.86529381,136.38,136.24,22.8998]
["bitfinex","SOLUSD",1727957149215,58.86529381,136.38,136.25,23.776884]
["bitfinex","SOLUSD",1727957149216,20.0,136.37,136.25,23.776884]
["bitfinex","SOLUSD",1727957149433,20.0,136.37,136.25,31.116284]
["bitfinex","SOLUSD",1727957150026,20.0,136.37,136.25,23.776884]
["bitfinex","SOLUSD",1727957151725,20.0,136.37,136.25,31.116184]
["bitfinex","SOLUSD",1727957153723,20.0,136.37,136.27,23.776884]
["bitfinex","SOLUSD",1727957154643,20.0,136.37,136.27,31.115084]
["bitfinex","SOLUSD",1727957154845,20.0,136.37,136.27,23.776884]
["bitfinex","SOLUSD",1727957156335,20.0,136.37,136.29,23.776884]
["bitfinex","SOLUSD",1727957160829,20.0,136.37,136.29,31.114084]
["bitfinex","SOLUSD",1727957161149,20.0,136.37,136.3,6.2524]
["bitfinex","SOLUSD",1727957161340,8.86529381,136.38,136.33,23.776884]
["bitfinex","SOLUSD",1727957161547,7.59501505,136.38,136.33,23.776884]
["bitfinex","SOLUSD",1727957162239,7.59501505,136.38,136.32,16.4568]
["bitfinex","SOLUSD",1727957162438,20.0,136.37,136.32,16.4568]
["bitfinex","SOLUSD",1727957166337,20.0,136.37,136.33,23.776884]
["bitfinex","SOLUSD",1727957166548,20.0,136.37,136.3,6.2524]
["bitfinex","SOLUSD",1727957166734,20.0,136.37,136.31,23.776884]
["bitfinex","SOLUSD",1727957173337,20.0,136.37,136.3,6.2524]
["bitfinex","SOLUSD",1727957174466,20.0,136.37,136.31,23.776884]
["bitfinex","SOLUSD",1727957174838,20.0,136.37,136.32,1.46675514]
["bitfinex","SOLUSD",1727957175053,20.0,136.37,136.31,23.776884]
["bitfinex","SOLUSD",1727957176166,20.0,136.37,136.3,6.2524]
["bitfinex","SOLUSD",1727957176369,42.7722,136.37,136.26,6.2667]
["bitfinex","SOLUSD",1727957176833,36.2731,136.37,136.26,6.2667]
["bitfinex","SOLUSD",1727957177034,36.2731,136.37,136.26,36.25240076]
["bitfinex","SOLUSD",1727957177760,36.2731,136.37,136.27,23.776884]
["bitfinex","SOLUSD",1727957178666,36.2731,136.37,136.27,31.115184]
["bitfinex","SOLUSD",1727957179363,20.0,136.37,136.29,23.776884]
["bitfinex","SOLUSD",1727957179546,20.0,136.35,136.21,15.4672]
["bitfinex","SOLUSD",1727957179742,20.0,136.35,136.19,6.2993]
["bitfinex","SOLUSD",1727957179743,20.0,136.31,136.19,6.2993]
["bitfinex","SOLUSD",1727957181484,20.0,136.31,136.2,23.776884]
["bitfinex","SOLUSD",1727957182168,1.27227369,136.3,136.2,23.776884]
["bitfinex","SOLUSD",1727957182552,1.27227369,136.3,136.19,6.2993]
["bitfinex","SOLUSD",1727957183471,20.0,136.28,136.18,15.4672]
["bitfinex","SOLUSD",1727957183656,20.0,136.26,136.14,15.8002]
["bitfinex","SOLUSD",1727957183857,15.9671,136.25,136.12,6.4204]
["bitfinex","SOLUSD",1727957184060,20.0,136.24,136.12,6.4204]
["bitfinex","SOLUSD",1727957184559,20.0,136.24,136.1,15.8002]
["bitfinex","SOLUSD",1727957184967,20.0,136.24,136.1,38.44750076]
["bitfinex","SOLUSD",1727957185565,20.0,136.24,136.1,15.8002]
["bitfinex","SOLUSD",1727957187269,6.3556,136.23,136.09,6.4817]
["bitfinex","SOLUSD",1727957187452,20.0,136.22,136.09,6.4817]
["bitfinex","SOLUSD",1727957187974,20.0,136.22,136.1,23.776884]
["bitfinex","SOLUSD",1727957188567,20.0,136.22,136.09,6.4817]
["bitfinex","SOLUSD",1727957188764,20.0,136.18,136.05,25.4955618]
["bitfinex","SOLUSD",1727957188982,20.0,136.18,136.05,32.8456618]
["bitfinex","SOLUSD",1727957189681,20.0,136.18,136.05,25.4955618]
["bitfinex","SOLUSD",1727957189974,20.0,136.18,136.05,7.1208618]
["bitfinex","SOLUSD",1727957190155,20.0,136.16,136.05,7.1208618]
["bitfinex","SOLUSD",1727957191476,20.0,136.16,136.05,0.8511618]
["bitfinex","SOLUSD",1727957193479,20.0,136.16,136.06,23.776884]
["bitfinex","SOLUSD",1727957193666,20.0,136.16,136.06,31.126184]
["bitfinex","SOLUSD",1727957195965,20.0,136.16,136.06,23.776884]
["bitfinex","SOLUSD",1727957196282,20.0,136.14,136.05,0.8511618]
["bitfinex","SOLUSD",1727957196453,20.0,136.12,136.05,0.8511618]
["bitfinex","SOLUSD",1727957197976,20.0,136.1,136.05,0.8511618]
["bitfinex","SOLUSD",1727957198157,6.4411,136.11,136.05,0.8511618]
["bitfinex","SOLUSD",1727957198158,20.0,136.08,136.05,0.8511618]
["bitfinex","SOLUSD",1727957198351,15.1602,136.09,135.94,36.8955]
["bitfinex","SOLUSD",1727957198352,20.0,136.06,135.94,36.8955]
["bitfinex","SOLUSD",1727957198559,20.0,136.04,135.94,5.0]
["bitfinex","SOLUSD",1727957199273,20.0,136.04,135.95,7.3556]
["bitfinex","SOLUSD",1727957199981,15.1602,136.05,135.95,18.3883]
["bitfinex","SOLUSD",1727957200357,15.1602,136.05,135.98,7.3539]
["bitfinex","SOLUSD",1727957200762,22.75146604,136.05,135.98,7.3539]
["bitfinex","SOLUSD",1727957200985,22.75146604,136.05,135.96,23.776884]
["bitfinex","SOLUSD",1727957201285,22.75146604,136.05,135.99,7.3534]
["bitfinex","SOLUSD",1727957201466,22.75146604,136.05,135.94,78.12022362]
["bitfinex","SOLUSD",1727957201467,7.59126604,136.05,136.0,31.129584]
["bitfinex","SOLUSD",1727957201666,6.4411,136.07,136.0,31.129584]
["bitfinex","SOLUSD",1727957204765,6.4411,136.07,136.0,23.776884]
["bitfinex","SOLUSD",1727957204965,6.4411,136.07,136.02,23.776884]
["bitfinex","SOLUSD",1727957206296,6.4411,136.07,136.01,23.776884]
["bitfinex","SOLUSD",1727957206496,6.4411,136.07,136.01,7.3522]
["bitfinex","SOLUSD",1727957206670,6.4411,136.07,136.02,23.776884]
["bitfinex","SOLUSD",1727957207903,16.5161,136.09,136.02,31.128284]
["bitfinex","SOLUSD",1727957208083,16.5161,136.09,136.04,23.776884]
["bitfinex","SOLUSD",1727957208406,16.5161,136.09,136.02,31.128484]
["bitfinex","SOLUSD",1727957209896,16.5161,136.09,136.05,23.776884]
["bitfinex","SOLUSD",1727957210683,16.5161,136.09,136.04,23.776884]
["bitfinex","SOLUSD",1727957211706,16.5161,136.09,136.06,23.776884]
["bitfinex","SOLUSD",1727957211903,16.5161,136.09,136.08,23.776884]
["bitfinex","SOLUSD",1727957212105,6.2165,136.1,136.08,23.776884]
["bitfinex","SOLUSD",1727957212291,6.2165,136.1,136.09,1.46933491]
["bitfinex","SOLUSD",1727957212700,6.2165,136.1,136.08,23.776884]
["bitfinex","SOLUSD",1727957212893,6.2165,136.1,136.03,18.3778]
["bitfinex","SOLUSD",1727957213093,6.2165,136.1,136.04,23.776884]
["bitfinex","SOLUSD",1727957213602,6.2165,136.1,136.03,18.3778]
["bitfinex","SOLUSD",1727957215204,6.2165,136.1,136.04,23.776884]
["bitfinex","SOLUSD",1727957216587,6.2165,136.1,136.03,23.776884]
["bitfinex","SOLUSD",1727957216792,20.0,136.09,135.98,7.3536]
["bitfinex","SOLUSD",1727957216992,15.5158,136.08,135.98,7.3536]
["bitfinex","SOLUSD",1727957217297,15.5158,136.08,135.97,25.7398]
["bitfinex","SOLUSD",1727957217810,15.5158,136.08,135.98,8.82366612]
["bitfinex","SOLUSD",1727957218108,15.5158,136.08,135.97,18.3854]
["bitfinex","SOLUSD",1727957218312,15.5158,136.08,135.98,7.3538]
["bitfinex","SOLUSD",1727957219910,15.5158,136.08,136.0,23.776884]
["bitfinex","SOLUSD",1727957220590,15.5158,136.08,136.0,31.129684]
["bitfinex","SOLUSD",1727957221313,15.5158,136.08,136.0,23.776884]
["bitfinex","SOLUSD",1727957221799,15.5158,136.08,136.0,31.129784]
["bitfinex","SOLUSD",1727957222192,15.5158,136.08,135.96,55.1606]
["bitfinex","SOLUSD",1727957222193,6.4828,136.07,135.96,55.1606]
["bitfinex","SOLUSD",1727957222394,20.0,136.05,135.94,12.3559]
["bitfinex","SOLUSD",1727957222699,15.1971,136.03,135.94,5.0]
["bitfinex","SOLUSD",1727957223191,15.1971,136.0,135.94,5.0]
["bitfinex","SOLUSD",1727957223390,20.0,135.99,135.94,5.0]
["bitfinex","SOLUSD",1727957223607,6.2915,135.98,135.94,5.0]
["bitfinex","SOLUSD",1727957224317,20.0,135.97,135.94,5.0]
["bitfinex","SOLUSD",1727957224612,50.0,136.02,135.9,0.07890554]
["bitfinex","SOLUSD",1727957224613,6.3637,135.94,135.9,0.07890554]
["bitfinex","SOLUSD",1727957224817,20.0,135.93,135.9,0.07890554]
["bitfinex","SOLUSD",1727957225610,20.0,135.93,135.81,18.4079]
["bitfinex","SOLUSD",1727957226391,20.0,135.93,135.81,25.7707]
["bitfinex","SOLUSD",1727957226813,20.0,135.93,135.84,18.4037]
["bitfinex","SOLUSD",1727957227016,20.0,135.93,135.85,7.361]
["bitfinex","SOLUSD",1727957227218,20.0,135.93,135.84,25.7651]
["bitfinex","SOLUSD",1727957227394,20.0,135.93,135.85,1.47164789]
["bitfinex","SOLUSD",1727957227588,20.0,135.93,135.82,7.3626]
["bitfinex","SOLUSD",1727957227791,20.0,135.93,135.81,25.7708]
["bitfinex","SOLUSD",1727957228007,20.0,135.93,135.82,7.3626]
["bitfinex","SOLUSD",1727957228204,20.0,135.93,135.83,7.362]
["bitfinex","SOLUSD",1727957228394,20.0,135.93,135.81,25.7707]
["bitfinex","SOLUSD",1727957229802,20.0,135.93,135.8,0.4]
["bitfinex","SOLUSD",1727957230005,20.0,135.91,135.8,0.4]
["bitfinex","SOLUSD",1727957230504,20.0,135.89,135.8,0.4]
["bitfinex","SOLUSD",1727957230815,20.0,135.87,135.8,0.4]
["bitfinex","SOLUSD",1727957230996,20.0,135.85,135.8,0.4]
["bitfinex","SOLUSD",1727957231424,20.0,135.85,135.77,0.8511618]
["bitfinex","SOLUSD",1727957232023,6.2934,135.86,135.77,0.8511618]
["bitfinex","SOLUSD",1727957232198,6.2934,135.86,135.81,18.4071]
["bitfinex","SOLUSD",1727957232814,6.2934,135.86,135.81,25.7703]
["bitfinex","SOLUSD",1727957233013,6.2934,135.86,135.77,37.6775618]
["bitfinex","SOLUSD",1727957233014,6.2934,135.86,135.79,7.3638]
["bitfinex","SOLUSD",1727957233208,6.2934,135.86,135.78,25.7766]
["bitfinex","SOLUSD",1727957233420,6.2934,135.86,135.79,7.3642]
["bitfinex","SOLUSD",1727957233726,6.2934,135.86,135.78,18.4118]
["bitfinex","SOLUSD",1727957233903,6.2934,135.86,135.78,25.7765]
["bitfinex","SOLUSD",1727957234227,6.2934,135.86,135.78,18.4118]
["bitfinex","SOLUSD",1727957234602,6.2934,135.86,135.77,8.2163618]
["bitfinex","SOLUSD",1727957234799,6.2934,135.86,135.79,7.3638]
["bitfinex","SOLUSD",1727957235004,6.2934,135.86,135.77,19.2636618]
["bitfinex","SOLUSD",1727957235404,20.0,135.85,135.77,0.8511618]
["bitfinex","SOLUSD",1727957236696,6.2934,135.86,135.77,0.8511618]
["bitfinex","SOLUSD",1727957236898,6.2934,135.86,135.79,7.3642]
["bitfinex","SOLUSD",1727957237121,6.2934,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1727957237336,6.2934,135.86,135.8,18.4085]
["bitfinex","SOLUSD",1727957237631,6.2934,135.86,135.81,31.139984]
["bitfinex","SOLUSD",1727957237996,6.2934,135.86,135.77,0.8511618]
["bitfinex","SOLUSD",1727957238202,6.2934,135.86,135.79,7.364]
["bitfinex","SOLUSD",1727957238425,6.2934,135.86,135.77,0.8511618]
["bitfinex","SOLUSD",1727957238613,6.2934,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1727957238819,6.2934,135.86,135.79,18.4099]
["bitfinex","SOLUSD",1727957238820,6.2934,135.86,135.8,7.3636]
["bitfinex","SOLUSD",1727957239014,6.2934,135.86,135.79,18.4099]
["bitfinex","SOLUSD",1727957239213,6.2934,135.86,135.77,8.2163618]
["bitfinex","SOLUSD",1727957239528,6.2934,135.86,135.77,0.8511618]
["bitfinex","SOLUSD",1727957239718,6.2934,135.86,135.77,8.2163618]
["bitfinex","SOLUSD",1727957239922,6.2934,135.86,135.78,7.3648]
["bitfinex","SOLUSD",1727957240223,6.2934,135.86,135.77,0.8511618]
["bitfinex","SOLUSD",1727957240224,6.2934,135.86,135.81,7.363]
["bitfinex","SOLUSD",1727957240523,6.2934,135.86,135.82,19.87786247]
["bitfinex","SOLUSD",1727957240726,16.0134,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1727957240908,16.0134,135.88,135.82,18.4058]
["bitfinex","SOLUSD",1727957241111,16.0134,135.88,135.84,23.776884]
["bitfinex","SOLUSD",1727957241624,16.0134,135.88,135.84,31.137984]
["bitfinex","SOLUSD",1727957241823,23.44049136,135.92,135.83,23.776884]
["bitfinex","SOLUSD",1727957242227,7.58559136,135.92,135.89,31.135284]
["bitfinex","SOLUSD",1727957242602,6.2999,135.93,135.89,23.776884]
["bitfinex","SOLUSD",1727957242816,15.8549,135.96,135.93,23.776884]
["bitfinex","SOLUSD",1727957243014,15.8549,135.96,135.89,7.3583]
["bitfinex","SOLUSD",1727957243221,15.8549,135.96,135.86,18.4006]
["bitfinex","SOLUSD",1727957243418,15.8549,135.96,135.88,7.3593]
["bitfinex","SOLUSD",1727957244205,15.8549,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1727957244406,15.8549,135.96,135.86,23.776884]
["bitfinex","SOLUSD",1727957244611,15.8549,135.96,135.88,23.776884]
["bitfinex","SOLUSD",1727957245210,15.8549,135.96,135.88,31.136184]
["bitfinex","SOLUSD",1727957245412,15.8549,135.96,135.88,23.776884]
["bitfinex","SOLUSD",1727957245917,20.0,135.95,135.88,23.776884]
["bitfinex","SOLUSD",1727957246505,20.0,135.95,135.87,23.776884]
["bitfinex","SOLUSD",1727957246831,20.0,135.95,135.86,25.761]
["bitfinex","SOLUSD",1727957247022,20.0,135.95,135.87,7.3598]
["bitfinex","SOLUSD",1727957247218,20.0,135.95,135.88,7.3592]
["bitfinex","SOLUSD",1727957247526,15.8549,135.96,135.88,7.3592]
["bitfinex","SOLUSD",1727957247932,15.8549,135.96,135.89,23.776884]
["bitfinex","SOLUSD",1727957248118,15.8549,135.96,135.91,23.776884]
["bitfinex","SOLUSD",1727957248308,15.8549,135.96,135.91,31.134184]
["bitfinex","SOLUSD",1727957248729,15.8549,135.96,135.91,23.776884]
["bitfinex","SOLUSD",1727957248909,15.6448,136.0,135.94,7.3557]
["bitfinex","SOLUSD",1727957249113,15.6448,136.0,135.95,23.776884]
["bitfinex","SOLUSD",1727957249632,15.6448,136.0,135.96,1.47063119]
["bitfinex","SOLUSD",1727957249818,15.6448,136.0,135.95,23.776884]
["bitfinex","SOLUSD",1727957250018,15.6448,136.0,135.97,7.3545]
["bitfinex","SOLUSD",1727957250319,15.0025,136.04,136.0,23.776884]
["bitfinex","SOLUSD",1727957250522,15.0025,136.04,135.98,23.776884]
["bitfinex","SOLUSD",1727957250920,15.0025,136.04,135.97,23.776884]
["bitfinex","SOLUSD",1727957251133,15.0025,136.04,135.98,23.776884]
["bitfinex","SOLUSD",1727957251447,15.0025,136.04,136.0,23.776884]
["bitfinex","SOLUSD",1727957252037,15.0025,136.04,135.96,23.776884]
["bitfinex","SOLUSD",1727957252239,15.0025,136.04,135.92,18.3924]
["bitfinex","SOLUSD",1727957252444,15.0025,136.04,135.91,7.3575]
["bitfinex","SOLUSD",1727957252736,20.0,136.03,135.89,18.3964]
["bitfinex","SOLUSD",1727957253251,20.0,136.03,135.9,1.47095824]
["bitfinex","SOLUSD",1727957253419,20.0,136.03,135.92,7.3567]
["bitfinex","SOLUSD",1727957253920,20.0,136.03,135.94,7.3561]
["bitfinex","SOLUSD",1727957254341,20.0,136.03,135.93,18.3914]
["bitfinex","SOLUSD",1727957254644,20.0,136.03,135.94,23.776884]
["bitfinex","SOLUSD",1727957256438,20.0,136.03,135.94,31.132984]
["bitfinex","SOLUSD",1727957256639,20.0,136.03,135.94,23.776884]
["bitfinex","SOLUSD",1727957256845,20.0,136.03,135.9,18.3949]
["bitfinex","SOLUSD",1727957257015,20.0,136.03,135.9,25.7527]
["bitfinex","SOLUSD",1727957257418,20.0,136.03,135.8,114.30058728]
["bitfinex","SOLUSD",1727957257419,20.0,136.01,135.89,7.3586]
["bitfinex","SOLUSD",1727957257721,15.4945,136.0,135.89,7.3586]
["bitfinex","SOLUSD",1727957257941,20.0,135.99,135.89,7.3586]
["bitfinex","SOLUSD",1727957258121,20.0,135.99,135.87,18.3991]
["bitfinex","SOLUSD",1727957258630,20.0,135.99,135.89,18.3965]
["bitfinex","SOLUSD",1727957258834,20.0,135.99,135.9,7.3581]
["bitfinex","SOLUSD",1727957259133,20.0,135.99,135.87,7.3598]
["bitfinex","SOLUSD",1727957259749,20.0,135.99,135.88,7.3592]
["bitfinex","SOLUSD",1727957260039,20.0,135.99,135.89,7.3584]
["bitfinex","SOLUSD",1727957260229,20.0,135.99,135.92,23.776884]
["bitfinex","SOLUSD",1727957260426,20.0,135.99,135.91,23.776884]
["bitfinex","SOLUSD",1727957260848,20.0,135.99,135.9,23.776884]
["bitfinex","SOLUSD",1727957262023,15.4945,136.0,135.9,23.776884]
["bitfinex","SOLUSD",1727957262344,15.4945,136.0,135.9,18.3952]
["bitfinex","SOLUSD",1727957262526,15.4945,136.0,135.89,23.776884]
["bitfinex","SOLUSD",1727957263246,20.0,135.99,135.89,7.3588]
["bitfinex","SOLUSD",1727957263824,20.0,135.99,135.9,23.776884]
["bitfinex","SOLUSD",1727957264837,20.0,135.99,135.92,7.3572]
["bitfinex","SOLUSD",1727957265049,20.0,135.99,135.93,23.776884]
["bitfinex","SOLUSD",1727957265348,20.0,135.99,135.92,31.133884]
["bitfinex","SOLUSD",1727957265546,15.4945,136.0,135.95,23.776884]
["bitfinex","SOLUSD",1727957266046,15.4945,136.0,135.97,23.776884]
["bitfinex","SOLUSD",1727957266423,6.0528,136.02,135.97,42.163084]
["bitfinex","SOLUSD",1727957266738,6.0528,136.02,136.0,23.776884]
["bitfinex","SOLUSD",1727957267126,16.1749,136.04,136.0,23.776884]
["bitfinex","SOLUSD",1727957267746,16.1749,136.04,135.99,23.776884]
["bitfinex","SOLUSD",1727957267953,16.1749,136.04,136.0,23.776884]
["bitfinex","SOLUSD",1727957268247,16.1749,136.04,135.98,23.776884]
["bitfinex","SOLUSD",1727957268833,16.1749,136.04,135.97,23.776884]
["bitfinex","SOLUSD",1727957269040,20.0,136.03,135.97,23.776884]
["bitfinex","SOLUSD",1727957269430,16.1749,136.04,135.97,31.131084]
["bitfinex","SOLUSD",1727957270242,20.0,136.05,135.97,31.131084]
["bitfinex","SOLUSD",1727957270432,1.12321374,136.06,135.99,23.776884]
["bitfinex","SOLUSD",1727957270626,1.12321374,136.06,136.01,23.776884]
["bitfinex","SOLUSD",1727957271046,1.12321374,136.06,136.01,31.129184]
["bitfinex","SOLUSD",1727957272047,1.26929375,136.13,136.01,31.129184]
["bitfinex","SOLUSD",1727957272548,1.26929375,136.13,136.01,23.776884]
["bitfinex","SOLUSD",1727957272727,7.59738116,136.14,136.04,23.776884]
["bitfinex","SOLUSD",1727957273125,7.59738116,136.14,136.05,23.776884]
["bitfinex","SOLUSD",1727957273332,22.0342,136.13,136.05,23.776884]
["bitfinex","SOLUSD",1727957274347,20.0,136.12,136.05,23.776884]
["bitfinex","SOLUSD",1727957274652,20.0,136.12,136.02,7.3518]
["bitfinex","SOLUSD",1727957275035,20.0,136.12,136.01,7.3522]
["bitfinex","SOLUSD",1727957275338,20.0,136.12,135.97,39.9049]
["bitfinex","SOLUSD",1727957275541,20.0,136.12,136.0,7.3528]
["bitfinex","SOLUSD",1727957276145,20.0,136.12,135.99,25.7365]
["bitfinex","SOLUSD",1727957276741,20.0,136.1,135.99,25.7365]
["bitfinex","SOLUSD",1727957277241,20.0,136.1,135.99,18.3832]
["bitfinex","SOLUSD",1727957277761,20.0,136.1,136.0,23.776884]
["bitfinex","SOLUSD",1727957278462,15.422,136.09,135.96,18.3867]
["bitfinex","SOLUSD",1727957278761,20.0,136.06,135.94,13.4549]
["bitfinex","SOLUSD",1727957279073,20.0,136.06,135.95,7.3554]
["bitfinex","SOLUSD",1727957279260,20.0,136.06,135.97,7.3545]
["bitfinex","SOLUSD",1727957279666,6.0444,136.07,136.0,7.3529]
["bitfinex","SOLUSD",1727957279853,6.0444,136.07,136.0,23.776884]
["bitfinex","SOLUSD",1727957280756,6.0444,136.07,136.0,31.129484]
["bitfinex","SOLUSD",1727957281339,6.0444,136.07,136.0,23.776884]
["bitfinex","SOLUSD",1727957282263,6.0444,136.07,135.95,7.3554]
["bitfinex","SOLUSD",1727957282445,15.0798,136.06,135.94,7.356]
["bitfinex","SOLUSD",1727957282636,6.005,136.04,135.9,6.2179]
["bitfinex","SOLUSD",1727957282837,20.0,136.01,135.9,25.7532]
["bitfinex","SOLUSD",1727957283252,20.0,136.01,135.9,18.3951]
["bitfinex","SOLUSD",1727957283453,20.0,135.99,135.89,7.3585]
["bitfinex","SOLUSD",1727957283665,20.0,135.99,135.86,6.474]
["bitfinex","SOLUSD",1727957283867,6.005,136.0,135.92,7.3568]
["bitfinex","SOLUSD",1727957284041,20.0,135.99,135.9,7.3579]
["bitfinex","SOLUSD",1727957284754,20.0,135.99,135.89,25.7543]
["bitfinex","SOLUSD",1727957285064,20.0,135.99,135.9,7.3582]
["bitfinex","SOLUSD",1727957285363,6.005,136.0,135.93,7.3566]
["bitfinex","SOLUSD",1727957285559,6.005,136.0,135.91,25.7514]
["bitfinex","SOLUSD",1727957285774,6.005,136.0,135.89,7.3585]
["bitfinex","SOLUSD",1727957285775,20.0,135.99,135.89,7.3585]
["bitfinex","SOLUSD",1727957286057,20.0,135.99,135.88,18.398]
["bitfinex","SOLUSD",1727957286258,20.0,135.99,135.85,51.9257]
["bitfinex","SOLUSD",1727957286465,20.0,135.99,135.92,7.3572]
["bitfinex","SOLUSD",1727957286762,20.0,135.99,135.91,7.3576]
["bitfinex","SOLUSD",1727957287370,20.0,135.99,135.85,15.1223]
["bitfinex","SOLUSD",1727957287657,20.0,135.99,135.88,7.359]
["bitfinex","SOLUSD",1727957287861,20.0,135.99,135.89,7.3588]
["bitfinex","SOLUSD",1727957288165,20.0,135.99,135.89,18.3965]
["bitfinex","SOLUSD",1727957288337,20.0,135.99,135.91,7.3577]
["bitfinex","SOLUSD",1727957288540,6.005,136.0,135.93,7.3562]
["bitfinex","SOLUSD",1727957288775,6.005,136.0,135.94,1.47062766]
["bitfinex","SOLUSD",1727957289058,15.0798,136.02,135.98,23.776884]
["bitfinex","SOLUSD",1727957289276,15.0798,136.02,136.0,23.776884]
["bitfinex","SOLUSD",1727957289442,6.326,136.03,136.0,23.776884]
["bitfinex","SOLUSD",1727957289639,6.326,136.03,136.01,1.47021836]
["bitfinex","SOLUSD",1727957290267,6.326,136.03,136.0,23.776884]
["bitfinex","SOLUSD",1727957290467,15.5957,136.06,136.0,23.776884]
["bitfinex","SOLUSD",1727957291048,15.5957,136.06,136.02,23.776884]
["bitfinex","SOLUSD",1727957291866,7.60072252,136.1,136.03,7.3508]
["bitfinex","SOLUSD",1727957292167,7.60072252,136.1,136.04,23.776884]
["bitfinex","SOLUSD",1727957292373,7.60072252,136.1,136.02,23.776884]
["bitfinex","SOLUSD",1727957292743,7.60072252,136.1,136.0,23.776884]
["bitfinex","SOLUSD",1727957292950,7.60072252,136.1,136.01,18.38]
["bitfinex","SOLUSD",1727957293255,7.60072252,136.1,136.04,23.776884]
["bitfinex","SOLUSD",1727957293459,21.9891,136.11,136.04,23.776884]
["bitfinex","SOLUSD",1727957294272,21.9891,136.11,136.06,23.776884]
["bitfinex","SOLUSD",1727957294757,21.9891,136.11,136.04,23.776884]
["bitfinex","SOLUSD",1727957295458,21.9891,136.11,136.06,23.776884]
["bitfinex","SOLUSD",1727957295770,21.9891,136.11,136.01,36.7619]
["bitfinex","SOLUSD",1727957295771,20.0,136.1,136.0,18.3815]
["bitfinex","SOLUSD",1727957295951,20.0,136.1,136.03,23.776884]
["bitfinex","SOLUSD",1727957296664,20.0,136.1,136.02,23.776884]
["bitfinex","SOLUSD",1727957297049,20.0,136.1,136.03,23.776884]
["bitfinex","SOLUSD",1727957297270,21.9891,136.11,136.03,23.776884]
["bitfinex","SOLUSD",1727957297651,21.9891,136.11,136.06,23.776884]
["bitfinex","SOLUSD",1727957298166,21.9891,136.11,136.05,23.776884]
["bitfinex","SOLUSD",1727957298869,21.9891,136.11,136.04,23.776884]
["bitfinex","SOLUSD",1727957299055,21.9891,136.11,136.05,7.3501]
["bitfinex","SOLUSD",1727957299251,21.9891,136.11,136.06,23.776884]
["bitfinex","SOLUSD",1727957299852,21.9891,136.11,136.06,31.126484]
["bitfinex","SOLUSD",1727957300046,15.3778,136.15,136.08,23.776884]
["bitfinex","SOLUSD",1727957300255,6.6591,136.14,136.08,23.776884]
["bitfinex","SOLUSD",1727957302153,6.6591,136.14,136.06,23.776884]
["bitfinex","SOLUSD",1727957302356,6.6591,136.14,136.06,31.126384]
["bitfinex","SOLUSD",1727957303460,6.6591,136.14,136.06,23.776884]
["bitfinex","SOLUSD",1727957303761,6.6591,136.14,136.06,31.126484]
["bitfinex","SOLUSD",1727957304460,6.6591,136.14,136.08,23.776884]
["bitfinex","SOLUSD",1727957305463,20.0,136.13,136.02,18.3787]
["bitfinex","SOLUSD",1727957305763,20.0,136.13,136.04,7.3503]
["bitfinex","SOLUSD",1727957305959,20.0,136.13,135.99,36.33932362]
["bitfinex","SOLUSD",1727957306166,20.0,136.13,136.04,18.3761]
["bitfinex","SOLUSD",1727957306364,20.0,136.13,136.06,7.3495]
["bitfinex","SOLUSD",1727957306761,20.0,136.13,136.07,23.776884]
["bitfinex","SOLUSD",1727957307777,20.0,136.13,136.06,23.776884]
["bitfinex","SOLUSD",1727957308282,20.0,136.13,136.01,25.7323]
["bitfinex","SOLUSD",1727957308588,26.6266,136.11,135.98,18.3841]
["bitfinex","SOLUSD",1727957309173,16.272,136.1,135.97,7.3543]
["bitfinex","SOLUSD",1727957309369,6.5197,136.08,135.97,7.3543]
["bitfinex","SOLUSD",1727957309571,20.0,136.07,135.95,18.3882]
["bitfinex","SOLUSD",1727957309874,16.272,136.06,135.95,25.7434]
["bitfinex","SOLUSD",1727957310054,16.272,136.06,135.97,7.3544]
["bitfinex","SOLUSD",1727957310259,16.272,136.06,135.96,7.3549]
["bitfinex","SOLUSD",1727957311187,16.272,136.06,135.99,23.776884]
["bitfinex","SOLUSD",1727957311390,16.272,136.06,135.99,31.130284]
["bitfinex","SOLUSD",1727957311683,16.272,136.06,135.99,49.513484]
["bitfinex","SOLUSD",1727957312391,16.272,136.06,135.99,23.776884]
["bitfinex","SOLUSD",1727957312991,16.272,136.06,135.99,31.130284]
["bitfinex","SOLUSD",1727957313361,20.0,136.05,135.96,7.355]
["bitfinex","SOLUSD",1727957313977,20.0,136.03,135.89,42.45772362]
["bitfinex","SOLUSD",1727957314189,20.0,136.03,135.89,6.1184]
["bitfinex","SOLUSD",1727957314482,20.0,136.03,135.94,25.7456]
["bitfinex","SOLUSD",1727957315059,20.0,136.03,135.89,6.1184]
["bitfinex","SOLUSD",1727957315060,20.0,136.03,135.93,7.3565]
["bitfinex","SOLUSD",1727957315668,20.0,136.01,135.92,7.3571]
["bitfinex","SOLUSD",1727957316178,20.0,136.01,135.93,7.3566]
["bitfinex","SOLUSD",1727957316771,20.0,136.01,135.92,7.3569]
["bitfinex","SOLUSD",1727957316973,20.0,136.01,135.91,18.3935]
["bitfinex","SOLUSD",1727957317172,20.0,136.01,135.93,18.391]
["bitfinex","SOLUSD",1727957317491,16.1467,136.02,135.96,7.3548]
["bitfinex","SOLUSD",1727957317987,16.1467,136.02,135.95,18.3884]
["bitfinex","SOLUSD",1727957318189,16.1467,136.02,135.96,31.131584]
["bitfinex","SOLUSD",1727957318677,6.2804,136.04,135.98,23.776884]
["bitfinex","SOLUSD",1727957318881,6.2804,136.04,136.0,31.129684]
["bitfinex","SOLUSD",1727957319080,6.2804,136.04,136.0,23.776884]
["bitfinex","SOLUSD",1727957319465,6.2804,136.04,136.02,23.776884]
["bitfinex","SOLUSD",1727957319678,15.9658,136.06,136.02,23.776884]
["bitfinex","SOLUSD",1727957320198,15.9658,136.06,136.03,1.46996745]
["bitfinex","SOLUSD",1727957320480,15.9658,136.06,136.02,31.128484]
["bitfinex","SOLUSD",1727957320886,6.5219,136.08,136.02,31.128384]
["bitfinex","SOLUSD",1727957321493,6.5219,136.08,136.02,31.128584]
["bitfinex","SOLUSD",1727957323187,6.5219,136.08,136.04,23.776884]
["bitfinex","SOLUSD",1727957323487,6.5219,136.08,136.02,23.776884]
["bitfinex","SOLUSD",1727957325267,6.5219,136.08,136.0,7.3528]
["bitfinex","SOLUSD",1727957325589,6.5219,136.08,136.01,7.3523]
["bitfinex","SOLUSD",1727957326189,6.5219,136.08,136.02,7.3517]
["bitfinex","SOLUSD",1727957326368,6.5219,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1727957326566,6.5219,136.08,136.05,32.59680429]
["bitfinex","SOLUSD",1727957326782,16.5116,136.1,136.07,23.776884]
["bitfinex","SOLUSD",1727957327185,16.5116,136.1,136.05,23.776884]
["bitfinex","SOLUSD",1727957327788,6.1368,136.12,136.07,23.776884]
["bitfinex","SOLUSD",1727957329311,6.1368,136.12,136.08,7.3486]
["bitfinex","SOLUSD",1727957329516,6.1368,136.12,136.07,31.125884]
["bitfinex","SOLUSD",1727957329702,6.1368,136.12,136.07,23.776884]
["bitfinex","SOLUSD",1727957330393,6.1368,136.12,136.07,31.125784]
["bitfinex","SOLUSD",1727957330592,6.1368,136.12,136.07,23.776884]
["bitfinex","SOLUSD",1727957330891,6.1368,136.12,136.07,31.125884]
["bitfinex","SOLUSD",1727957331305,6.1368,136.12,136.07,23.776884]
["bitfinex","SOLUSD",1727957332392,6.1368,136.12,136.06,23.776884]
["bitfinex","SOLUSD",1727957332817,6.1368,136.12,136.07,23.776884]
["bitfinex","SOLUSD",1727957333005,6.1368,136.12,136.05,49.502184]
["bitfinex","SOLUSD",1727957333194,6.1368,136.12,136.05,42.152084]
["bitfinex","SOLUSD",1727957333513,6.1368,136.12,136.07,23.776884]
["bitfinex","SOLUSD",1727957333715,6.1368,136.12,136.07,31.125984]
["bitfinex","SOLUSD",1727957333921,6.1368,136.12,136.06,31.126084]
["bitfinex","SOLUSD",1727957334213,6.1368,136.12,136.08,23.776884]
["bitfinex","SOLUSD",1727957335513,6.1368,136.12,136.07,23.776884]
["bitfinex","SOLUSD",1727957335803,6.1368,136.12,136.06,23.776884]
["bitfinex","SOLUSD",1727957336003,6.1368,136.12,136.06,7.3495]
["bitfinex","SOLUSD",1727957336414,6.04632,136.12,136.06,7.3495]
["bitfinex","SOLUSD",1727957336719,6.04632,136.12,136.07,7.349]
["bitfinex","SOLUSD",1727957336898,6.04632,136.12,136.06,7.3495]
["bitfinex","SOLUSD",1727957337296,6.04632,136.12,136.06,23.776884]
["bitfinex","SOLUSD",1727957337514,16.057,136.14,136.08,23.776884]
["bitfinex","SOLUSD",1727957338209,16.057,136.14,136.08,31.124984]
["bitfinex","SOLUSD",1727957339009,16.057,136.14,136.08,23.776884]
["bitfinex","SOLUSD",1727957339423,22.7157,136.14,136.06,23.776884]
["bitfinex","SOLUSD",1727957340016,20.0,136.13,136.05,7.3497]
["bitfinex","SOLUSD",1727957340318,20.0,136.13,136.06,7.3496]
["bitfinex","SOLUSD",1727957340908,20.0,136.13,136.04,25.7265]
["bitfinex","SOLUSD",1727957341824,20.0,136.13,136.01,18.3801]
["bitfinex","SOLUSD",1727957342005,20.0,136.13,136.02,7.3516]
["bitfinex","SOLUSD",1727957342403,0.18091,136.12,136.03,18.3779]
["bitfinex","SOLUSD",1727957342717,0.18091,136.12,136.04,7.3506]
["bitfinex","SOLUSD",1727957342900,0.18091,136.12,136.03,18.3779]
["bitfinex","SOLUSD",1727957343101,0.18091,136.12,136.03,25.7291]
["bitfinex","SOLUSD",1727957343410,0.18091,136.12,136.0,6.1251]
["bitfinex","SOLUSD",1727957343411,0.18091,136.12,136.0,18.381]
["bitfinex","SOLUSD",1727957343720,20.0,136.1,136.0,18.381]
["bitfinex","SOLUSD",1727957343920,20.0,136.1,135.96,21.8739]
["bitfinex","SOLUSD",1727957343921,20.0,136.1,135.98,7.3538]
["bitfinex","SOLUSD",1727957344315,20.0,136.1,135.97,18.3853]
["bitfinex","SOLUSD",1727957344519,20.0,136.1,135.99,7.3532]
["bitfinex","SOLUSD",1727957344700,20.0,136.1,136.0,7.3527]
["bitfinex","SOLUSD",1727957344900,20.0,136.1,135.99,25.7365]
["bitfinex","SOLUSD",1727957345299,20.0,136.1,135.99,18.3832]
["bitfinex","SOLUSD",1727957346305,20.0,136.1,136.0,23.776884]
["bitfinex","SOLUSD",1727957346828,20.0,136.08,135.96,18.3867]
["bitfinex","SOLUSD",1727957347022,20.0,136.06,135.93,55.1723]
["bitfinex","SOLUSD",1727957347245,20.0,136.06,135.9,15.2513]
["bitfinex","SOLUSD",1727957347246,21.7993,136.05,135.92,7.357]
["bitfinex","SOLUSD",1727957347528,20.0,136.02,135.9,18.3949]
["bitfinex","SOLUSD",1727957347708,20.0,136.0,135.88,7.3593]
["bitfinex","SOLUSD",1727957347908,20.0,136.0,135.87,18.3994]
["bitfinex","SOLUSD",1727957348208,21.6981,135.99,135.84,18.4035]
["bitfinex","SOLUSD",1727957348516,21.6981,135.99,135.86,7.3602]
["bitfinex","SOLUSD",1727957348517,20.0,135.98,135.86,7.3602]
["bitfinex","SOLUSD",1727957349305,27.60721244,135.98,135.86,7.3602]
["bitfinex","SOLUSD",1727957349609,27.60721244,135.98,135.84,36.33932362]
["bitfinex","SOLUSD",1727957350221,27.60721244,135.98,135.89,7.3587]
["bitfinex","SOLUSD",1727957351027,27.60721244,135.98,135.85,25.7626]
["bitfinex","SOLUSD",1727957351238,27.60721244,135.98,135.86,7.3604]
["bitfinex","SOLUSD",1727957351520,27.60721244,135.98,135.85,25.7629]
["bitfinex","SOLUSD",1727957351723,16.1093,135.95,135.85,18.402]
["bitfinex","SOLUSD",1727957351903,20.0,135.94,135.8,36.33932362]
["bitfinex","SOLUSD",1727957352111,20.0,135.94,135.84,18.4032]
["bitfinex","SOLUSD",1727957352911,20.0,135.94,135.88,7.3594]
["bitfinex","SOLUSD",1727957353627,16.1093,135.95,135.89,23.776884]
["bitfinex","SOLUSD",1727957354408,16.1093,135.95,135.91,23.776884]
["bitfinex","SOLUSD",1727957354609,16.1093,135.95,135.93,23.776884]
["bitfinex","SOLUSD",1727957354909,16.1093,135.95,135.85,36.33932362]
["bitfinex","SOLUSD",1727957355111,6.3217,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1727957355305,6.3217,135.97,135.93,23.776884]
["bitfinex","SOLUSD",1727957355917,6.3217,135.97,135.94,23.776884]
["bitfinex","SOLUSD",1727957356523,15.1062,135.99,135.94,23.776884]
["bitfinex","SOLUSD",1727957356830,15.1062,135.99,135.94,31.132884]
["bitfinex","SOLUSD",1727957357330,15.1062,135.99,135.94,23.776884]
["bitfinex","SOLUSD",1727957357641,6.0423,136.01,135.96,23.776884]
["bitfinex","SOLUSD",1727957358208,6.0423,136.01,135.94,23.776884]
["bitfinex","SOLUSD",1727957358411,6.0423,136.01,135.87,22.213]
["bitfinex","SOLUSD",1727957358606,15.3858,136.0,135.87,18.3992]
["bitfinex","SOLUSD",1727957358836,6.2404,135.99,135.86,7.3604]
["bitfinex","SOLUSD",1727957359038,20.0,135.96,135.84,18.4032]
["bitfinex","SOLUSD",1727957359216,20.0,135.96,135.79,22.375]
["bitfinex","SOLUSD",1727957359217,20.0,135.96,135.86,18.4007]
["bitfinex","SOLUSD",1727957359410,20.0,135.96,135.79,59.194]
["bitfinex","SOLUSD",1727957359711,20.0,135.96,135.84,7.3611]
["bitfinex","SOLUSD",1727957360025,20.0,135.96,135.83,7.3617]
["bitfinex","SOLUSD",1727957360333,20.0,135.96,135.84,1.47176984]
["bitfinex","SOLUSD",1727957360712,20.0,135.96,135.83,7.3617]
["bitfinex","SOLUSD",1727957361413,1.26984196,135.95,135.83,7.3617]
["bitfinex","SOLUSD",1727957361647,1.26984196,135.95,135.84,7.3613]
["bitfinex","SOLUSD",1727957361932,20.0,135.96,135.84,18.4035]
["bitfinex","SOLUSD",1727957362321,20.0,135.96,135.85,7.3609]
["bitfinex","SOLUSD",1727957362628,20.0,135.96,135.84,18.4035]
["bitfinex","SOLUSD",1727957362834,20.0,135.96,135.86,7.3604]
["bitfinex","SOLUSD",1727957363214,20.0,135.96,135.85,7.361]
["bitfinex","SOLUSD",1727957363525,20.0,135.96,135.86,23.776884]
["bitfinex","SOLUSD",1727957364024,22.89592314,135.97,135.88,7.3589]
["bitfinex","SOLUSD",1727957364025,21.6262,135.97,135.88,7.3589]
["bitfinex","SOLUSD",1727957364224,21.6262,135.97,135.87,31.136584]
["bitfinex","SOLUSD",1727957364907,21.6262,135.97,135.87,23.776884]
["bitfinex","SOLUSD",1727957365322,20.0,135.96,135.87,23.776884]
["bitfinex","SOLUSD",1727957366240,22.5068,135.93,135.8,18.4088]
["bitfinex","SOLUSD",1727957366541,20.0,135.92,135.8,18.4088]
["bitfinex","SOLUSD",1727957367118,20.0,135.92,135.76,36.8277]
["bitfinex","SOLUSD",1727957367119,22.3179,135.91,135.79,7.3638]
["bitfinex","SOLUSD",1727957367319,22.3179,135.91,135.77,19.2635618]
["bitfinex","SOLUSD",1727957367320,20.0,135.9,135.77,19.2635618]
["bitfinex","SOLUSD",1727957367534,20.0,135.87,135.77,19.2635618]
["bitfinex","SOLUSD",1727957367921,20.0,135.87,135.77,26.6288618]
["bitfinex","SOLUSD",1727957368124,20.0,135.87,135.77,19.2635618]
["bitfinex","SOLUSD",1727957368447,20.0,135.87,135.78,7.3644]
["bitfinex","SOLUSD",1727957368634,20.0,135.87,135.77,19.2635618]
["bitfinex","SOLUSD",1727957368932,20.0,135.87,135.78,7.3648]
["bitfinex","SOLUSD",1727957369333,20.0,135.87,135.77,26.6287618]
["bitfinex","SOLUSD",1727957369841,20.0,135.87,135.78,7.3648]
["bitfinex","SOLUSD",1727957370243,20.0,135.87,135.77,19.2635618]
["bitfinex","SOLUSD",1727957370420,20.0,135.87,135.77,26.6285618]
["bitfinex","SOLUSD",1727957370622,20.0,135.87,135.77,19.2635618]
["bitfinex","SOLUSD",1727957370938,20.0,135.87,135.77,0.8511618]
["bitfinex","SOLUSD",1727957371157,15.9849,135.88,135.81,7.3631]
["bitfinex","SOLUSD",1727957371618,15.9849,135.88,135.83,23.776884]
["bitfinex","SOLUSD",1727957371820,15.9849,135.88,135.84,1.47196272]
["bitfinex","SOLUSD",1727957372042,15.9849,135.88,135.85,23.776884]
["bitfinex","SOLUSD",1727957372414,51.26958561,135.99,135.86,1.47187694]
["bitfinex","SOLUSD",1727957372415,21.5579,135.93,135.86,1.47187694]
["bitfinex","SOLUSD",1727957372620,21.5579,135.93,135.88,23.776884]
["bitfinex","SOLUSD",1727957373023,21.5579,135.93,135.85,18.4021]
["bitfinex","SOLUSD",1727957373343,21.5579,135.93,135.85,31.137784]
["bitfinex","SOLUSD",1727957373844,20.0,135.92,135.85,31.137784]
["bitfinex","SOLUSD",1727957374222,20.0,135.92,135.87,23.776884]
["bitfinex","SOLUSD",1727957374928,21.5579,135.93,135.87,31.136784]
["bitfinex","SOLUSD",1727957375122,21.5579,135.93,135.89,23.776884]
["bitfinex","SOLUSD",1727957375323,1.26958561,135.99,135.89,31.135684]
["bitfinex","SOLUSD",1727957375545,22.5776,135.98,135.91,23.776884]
["bitfinex","SOLUSD",1727957376342,22.5776,135.98,135.91,31.134384]
["bitfinex","SOLUSD",1727957376531,22.5776,135.98,135.92,7.3572]
["bitfinex","SOLUSD",1727957376734,22.5776,135.98,135.93,23.776884]
["bitfinex","SOLUSD",1727957378141,22.5776,135.98,135.91,23.776884]
["bitfinex","SOLUSD",1727957378335,22.5776,135.98,135.88,7.359]
["bitfinex","SOLUSD",1727957378336,20.0,135.97,135.88,7.359]
["bitfinex","SOLUSD",1727957379425,20.0,135.97,135.9,7.3582]
["bitfinex","SOLUSD",1727957379837,22.5776,135.98,135.92,23.776884]
["bitfinex","SOLUSD",1727957380042,22.5776,135.98,135.92,31.133784]
["bitfinex","SOLUSD",1727957380243,22.5776,135.98,135.92,23.776884]
["bitfinex","SOLUSD",1727957380549,20.0,135.97,135.88,25.7568]
["bitfinex","SOLUSD",1727957380842,20.0,135.97,135.86,7.3604]
["bitfinex","SOLUSD",1727957381162,20.0,135.97,135.85,25.7624]
["bitfinex","SOLUSD",1727957381448,20.0,135.97,135.86,7.3604]
["bitfinex","SOLUSD",1727957382527,20.0,135.97,135.88,23.776884]
["bitfinex","SOLUSD",1727957382932,20.0,135.97,135.9,23.776884]
["bitfinex","SOLUSD",1727957383346,22.5776,135.98,135.9,23.776884]
["bitfinex","SOLUSD",1727957383547,22.5776,135.98,135.92,23.776884]
["bitfinex","SOLUSD",1727957384449,22.5776,135.98,135.91,23.776884]
["bitfinex","SOLUSD",1727957384653,22.5776,135.98,135.91,31.134584]
["bitfinex","SOLUSD",1727957385327,22.5776,135.98,135.91,31.134484]
["bitfinex","SOLUSD",1727957385848,22.5776,135.98,135.93,23.776884]
["bitfinex","SOLUSD",1727957387928,22.5776,135.98,135.9,18.395]
["bitfinex","SOLUSD",1727957387929,22.5776,135.98,135.91,23.776884]
["bitfinex","SOLUSD",1727957388148,20.0,135.97,135.91,23.776884]
["bitfinex","SOLUSD",1727957388547,20.0,135.97,135.87,18.3989]
["bitfinex","SOLUSD",1727957388751,20.0,135.97,135.86,7.3603]
["bitfinex","SOLUSD",1727957389431,20.0,135.97,135.87,7.3598]
["bitfinex","SOLUSD",1727957389635,20.0,135.97,135.86,18.4007]
["bitfinex","SOLUSD",1727957389853,20.0,135.97,135.87,7.3599]
["bitfinex","SOLUSD",1727957390450,20.0,135.97,135.89,23.776884]
["bitfinex","SOLUSD",1727957390850,20.0,135.97,135.89,31.135684]
["bitfinex","SOLUSD",1727957391349,20.0,135.97,135.91,23.776884]
["bitfinex","SOLUSD",1727957391556,20.0,135.97,135.92,1.47105035]
["bitfinex","SOLUSD",1727957391854,22.5776,135.98,135.93,23.776884]
["bitfinex","SOLUSD",1727957392152,22.5776,135.98,135.92,23.776884]
["bitfinex","SOLUSD",1727957393359,22.5776,135.98,135.91,23.776884]
["bitfinex","SOLUSD",1727957394136,22.5776,135.98,135.91,31.134584]
["bitfinex","SOLUSD",1727957394858,22.5776,135.98,135.93,23.776884]
["bitfinex","SOLUSD",1727957395062,22.5776,135.98,135.91,31.134484]
["bitfinex","SOLUSD",1727957397047,22.5776,135.98,135.93,23.776884]
["bitfinex","SOLUSD",1727957397256,22.5776,135.98,135.91,23.776884]
["bitfinex","SOLUSD",1727957397843,20.0,135.97,135.87,55.1968]
["bitfinex","SOLUSD",1727957398031,20.0,135.97,135.87,18.3985]
["bitfinex","SOLUSD",1727957398546,20.0,135.97,135.88,7.359]
["bitfinex","SOLUSD",1727957399177,20.0,135.97,135.89,23.776884]
["bitfinex","SOLUSD",1727957399565,16.288,135.98,135.9,1.47127494]
["bitfinex","SOLUSD",1727957399741,6.0716,136.01,135.95,23.776884]
["bitfinex","SOLUSD",1727957400053,6.0716,136.01,135.97,23.776884]
["bitfinex","SOLUSD",1727957400660,6.0716,136.01,135.96,23.776884]
["bitfinex","SOLUSD",1727957401038,6.0716,136.01,135.97,1.47068239]
["bitfinex","SOLUSD",1727957401237,6.0716,136.01,135.98,23.776884]
["bitfinex","SOLUSD",1727957401460,6.0716,136.01,135.99,1.47047775]
["bitfinex","SOLUSD",1727957401639,6.0716,136.01,135.99,1.47046511]
["bitfinex","SOLUSD",1727957401844,6.0716,136.01,135.95,23.776884]
["bitfinex","SOLUSD",1727957402149,6.0716,136.01,135.85,6.4235]
["bitfinex","SOLUSD",1727957402150,20.0,135.98,135.85,6.4235]
["bitfinex","SOLUSD",1727957402462,20.0,135.98,135.87,18.3993]
["bitfinex","SOLUSD",1727957402761,20.0,135.98,135.88,7.3593]
["bitfinex","SOLUSD",1727957403271,15.3674,135.99,135.92,7.3568]
["bitfinex","SOLUSD",1727957403442,15.3674,135.99,135.93,7.3567]
["bitfinex","SOLUSD",1727957403764,15.3674,135.99,135.92,7.3571]
["bitfinex","SOLUSD",1727957403964,15.3674,135.99,135.93,18.3909]
["bitfinex","SOLUSD",1727957404159,15.3674,135.99,135.95,23.776884]
["bitfinex","SOLUSD",1727957404475,6.0716,136.01,135.97,7.3541]
["bitfinex","SOLUSD",1727957404640,15.4668,136.02,135.98,25.24730113]
["bitfinex","SOLUSD",1727957404839,6.2319,136.04,135.98,32.60120113]
["bitfinex","SOLUSD",1727957405250,6.2319,136.04,136.0,23.776884]
["bitfinex","SOLUSD",1727957405441,15.4668,136.05,136.0,31.129684]
["bitfinex","SOLUSD",1727957405642,15.4668,136.05,136.0,23.776884]
["bitfinex","SOLUSD",1727957406250,15.4668,136.05,136.01,23.776884]
["bitfinex","SOLUSD",1727957406578,15.4668,136.05,136.02,23.776884]
["bitfinex","SOLUSD",1727957406746,6.1187,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1727957406944,6.1187,136.07,136.01,23.776884]
["bitfinex","SOLUSD",1727957407863,6.1187,136.07,136.01,31.129084]
["bitfinex","SOLUSD",1727957408271,6.1187,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1727957408445,16.662,136.09,136.04,23.776884]
["bitfinex","SOLUSD",1727957408950,16.662,136.09,136.02,18.379]
["bitfinex","SOLUSD",1727957408951,16.662,136.09,136.03,31.128084]
["bitfinex","SOLUSD",1727957409145,6.2759,136.11,136.07,23.776884]
["bitfinex","SOLUSD",1727957409350,6.2759,136.11,136.08,23.776884]
["bitfinex","SOLUSD",1727957409544,0.18091,136.12,136.08,23.776884]
["bitfinex","SOLUSD",1727957409754,0.18091,136.12,136.1,31.123984]
["bitfinex","SOLUSD",1727957410668,0.18091,136.12,136.11,32.5926508]
["bitfinex","SOLUSD",1727957410874,0.18091,136.12,136.11,31.123784]
["bitfinex","SOLUSD",1727957411360,22.6106,136.22,136.15,23.776884]
["bitfinex","SOLUSD",1727957411666,22.6106,136.22,136.11,7.3465]
["bitfinex","SOLUSD",1727957411844,22.6106,136.22,136.13,7.3458]
["bitfinex","SOLUSD",1727957412047,22.6106,136.22,136.07,36.7455]
["bitfinex","SOLUSD",1727957412048,22.6106,136.22,136.12,25.7116]
["bitfinex","SOLUSD",1727957412246,22.6106,136.22,136.1,7.3471]
["bitfinex","SOLUSD",1727957412452,22.6106,136.22,136.09,18.37]
["bitfinex","SOLUSD",1727957412666,22.6106,136.22,136.12,7.3463]
["bitfinex","SOLUSD",1727957413371,20.0,136.21,136.15,23.776884]
["bitfinex","SOLUSD",1727957413869,20.0,136.21,136.14,23.776884]
["bitfinex","SOLUSD",1727957414077,20.0,136.21,136.14,31.122084]
["bitfinex","SOLUSD",1727957414375,22.6106,136.22,136.16,7.3438]
["bitfinex","SOLUSD",1727957414569,22.6106,136.22,136.17,31.120584]
["bitfinex","SOLUSD",1727957414772,22.6106,136.22,136.17,23.776884]
["bitfinex","SOLUSD",1727957415072,22.6106,136.22,136.18,23.776884]
["bitfinex","SOLUSD",1727957415244,6.5834,136.22,136.18,23.776884]
["bitfinex","SOLUSD",1727957415575,6.5834,136.22,136.14,23.776884]
["bitfinex","SOLUSD",1727957415868,20.0,136.21,136.13,7.3458]
["bitfinex","SOLUSD",1727957416066,20.0,136.21,136.12,25.7119]
["bitfinex","SOLUSD",1727957416449,20.0,136.21,136.12,18.3655]
["bitfinex","SOLUSD",1727957416652,20.0,136.21,136.09,18.3699]
["bitfinex","SOLUSD",1727957416653,16.6631,136.2,136.09,18.3699]
["bitfinex","SOLUSD",1727957417051,16.6631,136.2,136.06,6.0801]
["bitfinex","SOLUSD",1727957417252,20.0,136.19,136.11,18.3665]
["bitfinex","SOLUSD",1727957418071,16.6631,136.2,136.14,7.3452]
["bitfinex","SOLUSD",1727957418253,16.6631,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1727957418759,20.0,136.19,136.1,25.7152]
["bitfinex","SOLUSD",1727957419066,20.0,136.19,136.07,25.7213]
["bitfinex","SOLUSD",1727957419365,20.0,136.19,136.07,18.3723]
["bitfinex","SOLUSD",1727957419572,20.0,136.19,136.06,13.4297]
["bitfinex","SOLUSD",1727957419573,20.0,136.17,136.06,7.3496]
["bitfinex","SOLUSD",1727957419874,20.0,136.17,136.05,7.3501]
["bitfinex","SOLUSD",1727957420070,15.9146,136.16,136.04,18.3763]
["bitfinex","SOLUSD",1727957420375,20.0,136.15,136.03,7.3509]
["bitfinex","SOLUSD",1727957420872,20.0,136.13,136.03,7.3509]
["bitfinex","SOLUSD",1727957421748,20.0,136.13,136.04,23.776884]
["bitfinex","SOLUSD",1727957422070,6.3428,136.14,136.07,7.3491]
["bitfinex","SOLUSD",1727957422744,6.3428,136.14,136.08,23.776884]
["bitfinex","SOLUSD",1727957422948,6.3428,136.14,136.08,42.148084]
["bitfinex","SOLUSD",1727957423148,6.3428,136.14,136.1,23.776884]
["bitfinex","SOLUSD",1727957423565,6.3428,136.14,136.09,23.776884]
["bitfinex","SOLUSD",1727957423871,6.3428,136.14,136.09,31.124784]
["bitfinex","SOLUSD",1727957424068,15.9146,136.16,136.12,23.776884]
["bitfinex","SOLUSD",1727957424269,6.0476,136.18,136.12,31.123284]
["bitfinex","SOLUSD",1727957425171,6.0476,136.18,136.14,23.776884]
["bitfinex","SOLUSD",1727957425356,6.0476,136.18,136.12,42.142584]
["bitfinex","SOLUSD",1727957425556,16.0141,136.2,136.14,7.3451]
["bitfinex","SOLUSD",1727957425757,16.0141,136.2,136.15,1.46855906]
["bitfinex","SOLUSD",1727957425966,16.0141,136.2,136.16,23.776884]
["bitfinex","SOLUSD",1727957426264,16.0141,136.2,136.12,25.712]
["bitfinex","SOLUSD",1727957426466,16.0141,136.2,136.13,7.3453]
["bitfinex","SOLUSD",1727957426769,16.0141,136.2,136.13,23.776884]
["bitfinex","SOLUSD",1727957426955,16.0141,136.2,136.13,31.122584]
["bitfinex","SOLUSD",1727957427270,16.0141,136.2,136.13,23.776884]
["bitfinex","SOLUSD",1727957427472,16.0141,136.2,136.13,31.122684]
["bitfinex","SOLUSD",1727957428254,16.0141,136.2,136.15,23.776884]
["bitfinex","SOLUSD",1727957428454,16.0141,136.2,136.13,31.122584]
["bitfinex","SOLUSD",1727957428872,30.22765419,136.25,136.17,7.3432]
["bitfinex","SOLUSD",1727957429063,8.44675419,136.25,136.19,7.3426]
["bitfinex","SOLUSD",1727957429262,8.44675419,136.25,136.18,23.776884]
["bitfinex","SOLUSD",1727957429263,8.44675419,136.25,136.2,8.81024135]
["bitfinex","SOLUSD",1727957429565,8.44675419,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1727957429566,0.8511618,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1727957429772,0.8511618,136.25,136.22,1.46786352]
["bitfinex","SOLUSD",1727957429963,0.8511618,136.25,136.18,31.119884]
["bitfinex","SOLUSD",1727957430468,0.8511618,136.25,136.14,59.04674599]
["bitfinex","SOLUSD",1727957430469,0.8511618,136.25,136.14,18.3626]
["bitfinex","SOLUSD",1727957430964,0.8511618,136.25,136.11,18.3666]
["bitfinex","SOLUSD",1727957430965,21.8555,136.24,136.11,18.3666]
["bitfinex","SOLUSD",1727957431173,20.0,136.23,136.12,7.346]
["bitfinex","SOLUSD",1727957431372,20.0,136.23,136.11,25.7135]
["bitfinex","SOLUSD",1727957431788,20.0,136.23,136.11,18.3666]
["bitfinex","SOLUSD",1727957432376,20.0,136.23,136.12,7.3462]
["bitfinex","SOLUSD",1727957432771,20.0,136.23,136.13,7.3457]
["bitfinex","SOLUSD",1727957433076,20.0,136.23,136.08,36.7405]
["bitfinex","SOLUSD",1727957433261,20.0,136.23,136.16,31.120684]
["bitfinex","SOLUSD",1727957433579,21.8555,136.24,136.16,31.120684]
["bitfinex","SOLUSD",1727957433955,21.8555,136.24,136.15,25.7058]
["bitfinex","SOLUSD",1727957434154,21.8555,136.24,136.16,31.121084]
["bitfinex","SOLUSD",1727957434869,20.0,136.23,136.16,31.121084]
["bitfinex","SOLUSD",1727957435277,20.0,136.23,136.16,23.776884]
["bitfinex","SOLUSD",1727957435581,20.0,136.23,136.15,18.3614]
["bitfinex","SOLUSD",1727957436550,20.0,136.23,136.16,31.121084]
["bitfinex","SOLUSD",1727957437385,20.0,136.23,136.16,23.776884]
["bitfinex","SOLUSD",1727957437559,20.0,136.23,136.16,31.121084]
["bitfinex","SOLUSD",1727957438478,20.0,136.23,136.15,18.3614]
["bitfinex","SOLUSD",1727957438670,20.0,136.23,136.17,7.3433]
["bitfinex","SOLUSD",1727957439056,20.0,136.23,136.15,25.706]
["bitfinex","SOLUSD",1727957439266,20.0,136.23,136.16,1.46863033]
["bitfinex","SOLUSD",1727957439773,20.0,136.23,136.16,7.3442]
["bitfinex","SOLUSD",1727957440074,21.8555,136.24,136.11,51.9915]
["bitfinex","SOLUSD",1727957440268,6.4079,136.24,136.21,7.3411]
["bitfinex","SOLUSD",1727957440584,0.8511618,136.25,136.22,23.776884]
["bitfinex","SOLUSD",1727957440963,0.8511618,136.25,136.22,31.117784]
["bitfinex","SOLUSD",1727957443889,0.8511618,136.25,136.21,18.3537]
["bitfinex","SOLUSD",1727957444088,0.8511618,136.25,136.21,23.776884]
["bitfinex","SOLUSD",1727957444262,0.8511618,136.25,136.22,7.3409]
["bitfinex","SOLUSD",1727957444460,0.8511618,136.25,136.21,31.118284]
["bitfinex","SOLUSD",1727957444668,0.8511618,136.25,136.23,23.776884]
["bitfinex","SOLUSD",1727957444977,0.8511618,136.25,136.24,31.116784]
["bitfinex","SOLUSD",1727957446265,0.8511618,136.25,136.24,32.5841757]
["bitfinex","SOLUSD",1727957446460,0.8511618,136.25,136.24,37.770884]
["bitfinex","SOLUSD",1727957446780,0.8511618,136.25,136.24,57.770884]
["bitfinex","SOLUSD",1727957447297,15.5389,136.35,136.24,57.770884]
["bitfinex","SOLUSD",1727957447298,15.5389,136.35,136.3,18.3418]
["bitfinex","SOLUSD",1727957447588,15.5389,136.35,136.31,7.336]
["bitfinex","SOLUSD",1727957447762,30.95442949,136.39,136.31,7.336]
["bitfinex","SOLUSD",1727957448669,20.0,136.38,136.31,7.336]
["bitfinex","SOLUSD",1727957448866,20.0,136.38,136.29,7.3372]
["bitfinex","SOLUSD",1727957449089,20.0,136.38,136.27,18.3449]
["bitfinex","SOLUSD",1727957449292,30.95442949,136.39,136.26,36.6924]
["bitfinex","SOLUSD",1727957449293,30.95442949,136.39,136.32,23.776884]
["bitfinex","SOLUSD",1727957450284,30.95442949,136.39,136.32,31.112484]
["bitfinex","SOLUSD",1727957450781,23.2916618,136.39,136.32,31.112484]
["bitfinex","SOLUSD",1727957451288,23.2916618,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1727957451461,0.8511618,136.39,136.36,7.3334]
["bitfinex","SOLUSD",1727957452767,0.8511618,136.39,136.33,7.3346]
["bitfinex","SOLUSD",1727957453090,0.8511618,136.39,136.34,31.111384]
["bitfinex","SOLUSD",1727957453289,0.8511618,136.39,136.36,23.776884]
["bitfinex","SOLUSD",1727957453468,0.8511618,136.39,136.3,23.776884]
["bitfinex","SOLUSD",1727957453671,0.8511618,136.39,136.31,27.14215625]
["bitfinex","SOLUSD",1727957453886,0.8511618,136.39,136.28,18.3435]
["bitfinex","SOLUSD",1727957454072,16.1833,136.37,136.28,18.3435]
["bitfinex","SOLUSD",1727957454267,20.0,136.36,136.28,18.3435]
["bitfinex","SOLUSD",1727957454483,20.0,136.36,136.26,7.3387]
["bitfinex","SOLUSD",1727957454897,20.0,136.36,136.25,18.3476]
["bitfinex","SOLUSD",1727957455393,1.26903835,136.35,136.24,7.3398]
["bitfinex","SOLUSD",1727957455595,6.08,136.34,136.24,7.3398]
["bitfinex","SOLUSD",1727957455800,20.0,136.33,136.24,7.3398]
["bitfinex","SOLUSD",1727957456298,20.0,136.33,136.25,7.3394]
["bitfinex","SOLUSD",1727957456487,20.0,136.33,136.26,7.3389]
["bitfinex","SOLUSD",1727957456695,20.0,136.33,136.27,7.3383]
["bitfinex","SOLUSD",1727957457696,20.0,136.33,136.27,23.776884]
["bitfinex","SOLUSD",1727957458277,20.0,136.33,136.24,31.116684]
["bitfinex","SOLUSD",1727957458489,20.0,136.33,136.23,18.3509]
["bitfinex","SOLUSD",1727957458695,20.0,136.33,136.23,25.6912]
["bitfinex","SOLUSD",1727957458898,20.0,136.33,136.24,7.3398]
["bitfinex","SOLUSD",1727957459117,20.0,136.33,136.25,7.3393]
["bitfinex","SOLUSD",1727957459402,20.0,136.33,136.26,7.3388]
["bitfinex","SOLUSD",1727957460100,20.0,136.33,136.27,7.3383]
["bitfinex","SOLUSD",1727957460483,6.08,136.34,136.28,8.80514463]
["bitfinex","SOLUSD",1727957460684,6.08,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1727957460983,6.08,136.34,136.24,59.04674599]
["bitfinex","SOLUSD",1727957460984,16.1833,136.37,136.31,31.112984]
["bitfinex","SOLUSD",1727957461176,16.1833,136.37,136.31,42.116684]
["bitfinex","SOLUSD",1727957461377,16.1833,136.37,136.25,25.6868]
["bitfinex","SOLUSD",1727957461574,6.4732,136.35,136.2,36.7089]
["bitfinex","SOLUSD",1727957461779,15.9502,136.34,136.22,25.6921]
["bitfinex","SOLUSD",1727957462404,7.66226036,136.33,136.23,7.3405]
["bitfinex","SOLUSD",1727957462605,7.66226036,136.33,136.22,18.3515]
["bitfinex","SOLUSD",1727957462606,20.0,136.32,136.24,7.3399]
["bitfinex","SOLUSD",1727957462780,20.0,136.33,136.24,7.3399]
["bitfinex","SOLUSD",1727957464206,20.0,136.33,136.25,23.776884]
["bitfinex","SOLUSD",1727957464401,20.0,136.33,136.27,23.776884]
["bitfinex","SOLUSD",1727957464597,20.0,136.33,136.26,18.347]
["bitfinex","SOLUSD",1727957464800,20.0,136.33,136.25,31.116084]
["bitfinex","SOLUSD",1727957464992,20.0,136.33,136.24,23.776884]
["bitfinex","SOLUSD",1727957465193,20.0,136.33,136.24,31.116784]
["bitfinex","SOLUSD",1727957465505,20.0,136.33,136.23,25.6903]
["bitfinex","SOLUSD",1727957465709,20.0,136.33,136.23,18.3504]
["bitfinex","SOLUSD",1727957465897,20.0,136.33,136.24,8.80765315]
["bitfinex","SOLUSD",1727957466090,20.0,136.33,136.24,7.3399]
["bitfinex","SOLUSD",1727957466285,20.0,136.33,136.23,25.6907]
["bitfinex","SOLUSD",1727957466496,20.0,136.33,136.23,18.3504]
["bitfinex","SOLUSD",1727957466812,20.0,136.33,136.23,25.6908]
["bitfinex","SOLUSD",1727957467105,20.0,136.33,136.24,31.116684]
["bitfinex","SOLUSD",1727957467298,20.0,136.33,136.24,32.58443683]
["bitfinex","SOLUSD",1727957467500,20.0,136.33,136.24,31.116684]
["bitfinex","SOLUSD",1727957468602,20.0,136.33,136.27,7.3382]
["bitfinex","SOLUSD",1727957468804,20.0,136.33,136.28,1.46737977]
["bitfinex","SOLUSD",1727957469011,15.9502,136.34,136.26,23.776884]
["bitfinex","SOLUSD",1727957469200,15.9502,136.34,136.25,18.3482]
["bitfinex","SOLUSD",1727957469397,15.9502,136.34,136.26,23.776884]
["bitfinex","SOLUSD",1727957469996,15.9502,136.34,136.25,23.776884]
["bitfinex","SOLUSD",1727957470217,15.9502,136.34,136.23,23.776884]
["bitfinex","SOLUSD",1727957470218,20.0,136.33,136.23,23.776884]
["bitfinex","SOLUSD",1727957470396,20.0,136.33,136.23,31.117184]
["bitfinex","SOLUSD",1727957470600,20.0,136.31,136.2,7.3418]
["bitfinex","SOLUSD",1727957470922,20.0,136.31,136.21,18.3534]
["bitfinex","SOLUSD",1727957471092,20.0,136.31,136.21,25.6946]
["bitfinex","SOLUSD",1727957471419,20.0,136.29,136.21,18.3534]
["bitfinex","SOLUSD",1727957472409,20.0,136.27,136.12,43.2293]
["bitfinex","SOLUSD",1727957472595,20.0,136.27,136.16,7.3439]
["bitfinex","SOLUSD",1727957472908,20.0,136.27,136.15,36.7222]
["bitfinex","SOLUSD",1727957473116,20.0,136.27,136.12,102.27604599]
["bitfinex","SOLUSD",1727957473611,20.0,136.27,136.18,7.3431]
["bitfinex","SOLUSD",1727957473909,20.0,136.25,136.16,25.7041]
["bitfinex","SOLUSD",1727957474100,20.0,136.25,136.16,18.3602]
["bitfinex","SOLUSD",1727957474297,6.3852,136.24,136.14,7.3452]
["bitfinex","SOLUSD",1727957474502,20.0,136.23,136.14,7.3452]
["bitfinex","SOLUSD",1727957474702,20.0,136.23,136.16,7.3441]
["bitfinex","SOLUSD",1727957476320,20.0,136.23,136.16,23.776884]
["bitfinex","SOLUSD",1727957476821,20.0,136.19,136.1,7.3471]
["bitfinex","SOLUSD",1727957477001,20.0,136.19,136.09,25.7173]
["bitfinex","SOLUSD",1727957477326,20.0,136.17,136.09,18.3694]
["bitfinex","SOLUSD",1727957477499,20.0,136.17,136.07,7.3489]
["bitfinex","SOLUSD",1727957477696,6.5718,136.16,136.07,7.3489]
["bitfinex","SOLUSD",1727957477890,20.0,136.15,136.06,18.3737]
["bitfinex","SOLUSD",1727957478092,20.0,136.15,136.08,7.3483]
["bitfinex","SOLUSD",1727957478294,20.0,136.15,136.09,7.348]
["bitfinex","SOLUSD",1727957478510,20.0,136.15,136.08,25.7195]
["bitfinex","SOLUSD",1727957480113,20.0,136.15,136.06,7.3496]
["bitfinex","SOLUSD",1727957480617,20.0,136.15,136.05,25.7247]
["bitfinex","SOLUSD",1727957481002,20.0,136.15,136.05,18.3746]
["bitfinex","SOLUSD",1727957481198,20.0,136.13,136.05,18.3746]
["bitfinex","SOLUSD",1727957481411,20.0,136.13,136.05,25.7247]
["bitfinex","SOLUSD",1727957481817,20.0,136.13,136.05,18.3746]
["bitfinex","SOLUSD",1727957483001,16.1869,136.14,136.01,65.22604599]
["bitfinex","SOLUSD",1727957483200,16.1869,136.14,136.05,7.35]
["bitfinex","SOLUSD",1727957483502,20.0,136.13,136.05,7.35]
["bitfinex","SOLUSD",1727957484112,20.0,136.13,136.04,25.7271]
["bitfinex","SOLUSD",1727957484313,20.0,136.13,136.01,18.3803]
["bitfinex","SOLUSD",1727957484499,6.4119,136.12,136.01,18.3803]
["bitfinex","SOLUSD",1727957484705,20.0,136.11,136.01,25.7322]
["bitfinex","SOLUSD",1727957485622,20.0,136.11,136.02,7.3518]
["bitfinex","SOLUSD",1727957486425,20.0,136.11,136.01,25.7325]
["bitfinex","SOLUSD",1727957487114,15.9721,136.1,136.01,25.7325]
["bitfinex","SOLUSD",1727957487309,20.0,136.09,136.01,25.7325]
["bitfinex","SOLUSD",1727957488726,20.0,136.09,136.0,7.3528]
["bitfinex","SOLUSD",1727957489508,20.0,136.09,136.03,7.3512]
["bitfinex","SOLUSD",1727957489823,20.0,136.09,136.02,49.507984]
["bitfinex","SOLUSD",1727957490213,20.0,136.09,136.03,7.3509]
["bitfinex","SOLUSD",1727957490413,20.0,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1727957490615,20.0,136.09,136.04,25.7272]
["bitfinex","SOLUSD",1727957490820,20.0,136.09,136.04,18.3766]
["bitfinex","SOLUSD",1727957491922,20.0,136.09,136.02,31.128684]
["bitfinex","SOLUSD",1727957492224,20.0,136.09,135.89,1.27489745]
["bitfinex","SOLUSD",1727957492411,6.5562,136.08,135.99,7.3532]
["bitfinex","SOLUSD",1727957492731,20.0,136.07,136.0,7.3529]
["bitfinex","SOLUSD",1727957495102,6.5562,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1727957496137,6.5562,136.08,136.04,7.3504]
["bitfinex","SOLUSD",1727957496422,15.9721,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1727957496633,15.9721,136.1,136.05,31.126984]
["bitfinex","SOLUSD",1727957497513,15.9721,136.1,136.04,18.3768]
["bitfinex","SOLUSD",1727957498912,15.9721,136.1,136.05,7.3497]
["bitfinex","SOLUSD",1727957499222,15.9721,136.1,136.06,18.3741]
["bitfinex","SOLUSD",1727957499429,6.4026,136.11,136.08,18.3714]
["bitfinex","SOLUSD",1727957499615,6.4026,136.11,136.08,25.7199]
["bitfinex","SOLUSD",1727957500420,21.6717,136.14,136.1,7.3475]
["bitfinex","SOLUSD",1727957500815,21.6717,136.14,136.05,42.151184]
["bitfinex","SOLUSD",1727957501032,21.6717,136.14,136.05,49.501184]
["bitfinex","SOLUSD",1727957501209,21.6717,136.14,136.05,42.151184]
["bitfinex","SOLUSD",1727957501531,20.0,136.13,136.03,7.3513]
["bitfinex","SOLUSD",1727957501737,20.0,136.11,136.0,7.3528]
["bitfinex","SOLUSD",1727957501921,20.0,136.11,136.01,7.3521]
["bitfinex","SOLUSD",1727957502436,20.0,136.09,135.99,18.3825]
["bitfinex","SOLUSD",1727957502613,20.0,136.09,135.99,25.7355]
["bitfinex","SOLUSD",1727957503014,20.0,136.09,136.0,7.3529]
["bitfinex","SOLUSD",1727957505129,20.0,136.09,135.99,18.3825]
["bitfinex","SOLUSD",1727957505340,20.0,136.09,136.02,7.3515]
["bitfinex","SOLUSD",1727957505913,20.0,136.09,136.03,7.3512]
["bitfinex","SOLUSD",1727957506139,21.9796,136.1,136.05,7.35]
["bitfinex","SOLUSD",1727957506434,21.9796,136.1,136.03,18.378]
["bitfinex","SOLUSD",1727957506728,21.9796,136.1,136.01,7.3523]
["bitfinex","SOLUSD",1727957506933,21.9796,136.1,136.02,7.3517]
["bitfinex","SOLUSD",1727957507135,21.9796,136.1,136.03,23.776884]
["bitfinex","SOLUSD",1727957507436,21.9796,136.1,136.02,18.3792]
["bitfinex","SOLUSD",1727957507738,20.0,136.09,136.02,18.3792]
["bitfinex","SOLUSD",1727957508236,20.0,136.09,136.01,7.352]
["bitfinex","SOLUSD",1727957508439,20.0,136.09,136.02,7.3518]
["bitfinex","SOLUSD",1727957508640,20.0,136.09,136.02,23.776884]
["bitfinex","SOLUSD",1727957508938,20.0,136.09,136.0,25.7339]
["bitfinex","SOLUSD",1727957510932,20.0,136.09,136.01,7.3523]
["bitfinex","SOLUSD",1727957512132,20.0,136.09,136.02,18.3791]
["bitfinex","SOLUSD",1727957512517,20.0,136.09,136.03,7.3509]
["bitfinex","SOLUSD",1727957513317,20.0,136.09,136.02,25.7306]
["bitfinex","SOLUSD",1727957514020,20.0,136.09,136.03,7.3511]
["bitfinex","SOLUSD",1727957514638,20.0,136.09,136.02,25.7307]
["bitfinex","SOLUSD",1727957514843,20.0,136.09,135.97,36.771]
["bitfinex","SOLUSD",1727957515142,20.0,136.09,136.03,7.3511]
["bitfinex","SOLUSD",1727957515321,20.0,136.09,136.03,18.3782]
["bitfinex","SOLUSD",1727957515847,21.9796,136.1,136.05,7.3502]
["bitfinex","SOLUSD",1727957516026,21.9796,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1727957516426,21.9796,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1727957517426,15.8723,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1727957518335,20.0,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1727957518927,22.5245,136.13,136.09,7.348]
["bitfinex","SOLUSD",1727957520550,22.5245,136.13,136.08,31.125384]
["bitfinex","SOLUSD",1727957520721,22.5245,136.13,136.09,7.3476]
["bitfinex","SOLUSD",1727957520927,22.6843,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1727957521549,22.6843,136.16,136.11,18.367]
["bitfinex","SOLUSD",1727957521764,22.6843,136.2,136.14,7.3452]
["bitfinex","SOLUSD",1727957522043,22.6843,136.2,136.08,60.16822955]
["bitfinex","SOLUSD",1727957522044,22.6843,136.2,136.13,18.3644]
["bitfinex","SOLUSD",1727957522345,22.6843,136.2,136.1,18.3685]
["bitfinex","SOLUSD",1727957523269,20.0,136.19,136.1,25.716]
["bitfinex","SOLUSD",1727957523562,20.0,136.19,136.11,23.776884]
["bitfinex","SOLUSD",1727957523761,20.0,136.19,136.12,7.3463]
["bitfinex","SOLUSD",1727957523963,20.0,136.19,136.11,23.776884]
["bitfinex","SOLUSD",1727957524161,20.0,136.19,136.12,18.3657]
["bitfinex","SOLUSD",1727957524344,20.0,136.19,136.13,31.122584]
["bitfinex","SOLUSD",1727957524541,20.0,136.19,136.12,18.3657]
["bitfinex","SOLUSD",1727957524861,20.0,136.19,136.1,23.776884]
["bitfinex","SOLUSD",1727957525055,20.0,136.19,136.1,31.123984]
["bitfinex","SOLUSD",1727957525443,20.0,136.19,136.11,7.3469]
["bitfinex","SOLUSD",1727957525844,20.0,136.19,136.12,7.3459]
["bitfinex","SOLUSD",1727957526047,22.6843,136.2,136.1,23.776884]
["bitfinex","SOLUSD",1727957526239,22.6843,136.2,136.15,7.3448]
["bitfinex","SOLUSD",1727957526459,22.6843,136.2,136.13,18.3642]
["bitfinex","SOLUSD",1727957526460,22.6843,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1727957526649,7.66190444,136.24,136.17,8.81193199]
["bitfinex","SOLUSD",1727957526650,16.2955,136.23,136.17,8.81193199]
["bitfinex","SOLUSD",1727957526839,16.2955,136.23,136.17,18.3589]
["bitfinex","SOLUSD",1727957528141,16.2955,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1727957528337,16.2955,136.23,136.17,18.3589]
["bitfinex","SOLUSD",1727957528654,16.2955,136.23,136.15,7.3444]
["bitfinex","SOLUSD",1727957529463,16.2955,136.23,136.16,7.3442]
["bitfinex","SOLUSD",1727957529848,16.2955,136.23,136.17,23.776884]
["bitfinex","SOLUSD",1727957530055,16.2955,136.23,136.18,18.3577]
["bitfinex","SOLUSD",1727957530266,16.2955,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1727957531051,6.5525,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1727957531360,6.5525,136.24,136.19,23.776884]
["bitfinex","SOLUSD",1727957531538,15.8142,136.26,136.22,7.341]
["bitfinex","SOLUSD",1727957531743,15.8142,136.26,136.21,31.118284]
["bitfinex","SOLUSD",1727957532245,15.8142,136.26,136.21,23.776884]
["bitfinex","SOLUSD",1727957533263,15.8142,136.26,136.22,18.3524]
["bitfinex","SOLUSD",1727957533565,15.8142,136.26,136.19,18.3558]
["bitfinex","SOLUSD",1727957533765,20.0,136.25,136.18,7.3428]
["bitfinex","SOLUSD",1727957533970,20.0,136.25,136.17,7.3435]
["bitfinex","SOLUSD",1727957534351,20.0,136.25,136.16,18.3597]
["bitfinex","SOLUSD",1727957534575,20.0,136.25,136.18,7.3431]
["bitfinex","SOLUSD",1727957536754,20.0,136.25,136.17,7.3436]
["bitfinex","SOLUSD",1727957536956,20.0,136.25,136.16,25.7036]
["bitfinex","SOLUSD",1727957537175,20.0,136.25,136.16,18.3597]
["bitfinex","SOLUSD",1727957537353,20.0,136.25,136.18,7.3431]
["bitfinex","SOLUSD",1727957537950,20.0,136.25,136.17,7.3435]
["bitfinex","SOLUSD",1727957538157,20.0,136.25,136.14,7.345]
["bitfinex","SOLUSD",1727957538464,20.0,136.25,136.09,36.7388]
["bitfinex","SOLUSD",1727957538465,20.0,136.23,136.09,36.7388]
["bitfinex","SOLUSD",1727957538664,20.0,136.23,136.13,7.3454]
["bitfinex","SOLUSD",1727957538864,20.0,136.23,136.12,18.3652]
["bitfinex","SOLUSD",1727957539055,22.0662,136.22,136.1,7.3474]
["bitfinex","SOLUSD",1727957539247,22.0662,136.22,136.09,18.3691]
["bitfinex","SOLUSD",1727957539248,20.0,136.19,136.09,18.3691]
["bitfinex","SOLUSD",1727957539452,20.0,136.17,136.09,25.7171]
["bitfinex","SOLUSD",1727957541171,20.0,136.17,136.08,7.3484]
["bitfinex","SOLUSD",1727957541364,20.0,136.17,136.09,7.348]
["bitfinex","SOLUSD",1727957541562,20.0,136.17,136.06,18.3731]
["bitfinex","SOLUSD",1727957541766,20.0,136.17,136.08,7.3484]
["bitfinex","SOLUSD",1727957542156,20.0,136.17,136.09,23.776884]
["bitfinex","SOLUSD",1727957543165,20.0,136.17,136.1,7.3471]
["bitfinex","SOLUSD",1727957543465,20.0,136.17,136.08,18.3711]
["bitfinex","SOLUSD",1727957543466,6.3348,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1727957543656,6.3348,136.18,136.13,23.776884]
["bitfinex","SOLUSD",1727957543860,15.8906,136.2,136.15,7.3448]
["bitfinex","SOLUSD",1727957544266,15.8906,136.2,136.15,23.776884]
["bitfinex","SOLUSD",1727957544470,15.8906,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1727957544662,15.8906,136.2,136.15,31.121584]
["bitfinex","SOLUSD",1727957546792,15.8906,136.2,136.12,31.123084]
["bitfinex","SOLUSD",1727957547076,20.0,136.19,136.11,25.7131]
["bitfinex","SOLUSD",1727957547273,20.0,136.19,136.11,18.3663]
["bitfinex","SOLUSD",1727957547471,20.0,136.19,136.08,59.3822]
["bitfinex","SOLUSD",1727957547672,15.8906,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1727957548273,15.8906,136.2,136.13,18.3645]
["bitfinex","SOLUSD",1727957548776,20.0,136.19,136.1,18.3679]
["bitfinex","SOLUSD",1727957549083,20.0,136.19,136.1,25.715]
["bitfinex","SOLUSD",1727957549382,20.0,136.19,136.11,7.3469]
["bitfinex","SOLUSD",1727957550259,20.0,136.19,136.12,23.776884]
["bitfinex","SOLUSD",1727957550669,20.0,136.19,136.11,23.776884]
["bitfinex","SOLUSD",1727957550873,20.0,136.19,136.12,7.3461]
["bitfinex","SOLUSD",1727957551479,20.0,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1727957551781,15.8906,136.2,136.14,7.3452]
["bitfinex","SOLUSD",1727957552378,15.8906,136.2,136.14,25.7085]
["bitfinex","SOLUSD",1727957552582,15.8906,136.2,136.11,31.123384]
["bitfinex","SOLUSD",1727957552771,15.8906,136.2,136.11,49.489584]
["bitfinex","SOLUSD",1727957552964,20.0,136.19,136.12,7.3463]
["bitfinex","SOLUSD",1727957553388,20.0,136.19,136.08,18.3705]
["bitfinex","SOLUSD",1727957553586,20.0,136.17,136.09,7.348]
["bitfinex","SOLUSD",1727957553967,20.0,136.17,136.1,7.3475]
["bitfinex","SOLUSD",1727957555393,20.0,136.17,136.1,7.3474]
["bitfinex","SOLUSD",1727957556493,6.1281,136.18,136.13,7.3454]
["bitfinex","SOLUSD",1727957556692,6.1281,136.18,136.08,36.7418]
["bitfinex","SOLUSD",1727957556693,6.1281,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1727957556874,6.1281,136.18,136.12,18.3658]
["bitfinex","SOLUSD",1727957557189,6.1281,136.18,136.13,31.122584]
["bitfinex","SOLUSD",1727957557575,6.1281,136.18,136.14,7.345]
["bitfinex","SOLUSD",1727957558375,6.1281,136.18,136.13,23.776884]
["bitfinex","SOLUSD",1727957558599,6.1281,136.18,136.13,31.122584]
["bitfinex","SOLUSD",1727957558972,6.1281,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1727957559386,15.8906,136.2,136.13,23.776884]
["bitfinex","SOLUSD",1727957559588,6.0087,136.22,136.17,7.3434]
["bitfinex","SOLUSD",1727957560084,6.0087,136.22,136.17,23.776884]
["bitfinex","SOLUSD",1727957560275,6.0087,136.22,136.18,7.3428]
["bitfinex","SOLUSD",1727957560591,6.0087,136.22,136.19,23.776884]
["bitfinex","SOLUSD",1727957560893,15.8139,136.23,136.21,7.3415]
["bitfinex","SOLUSD",1727957561075,21.9877,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1727957561274,21.9877,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1727957561595,21.9877,136.26,136.21,23.776884]
["bitfinex","SOLUSD",1727957561596,21.9877,136.26,136.21,31.118484]
["bitfinex","SOLUSD",1727957562784,23.76876829,136.3,136.21,23.776884]
["bitfinex","SOLUSD",1727957562985,23.76876829,136.3,136.22,18.3518]
["bitfinex","SOLUSD",1727957564069,23.76876829,136.3,136.21,23.776884]
["bitfinex","SOLUSD",1727957564473,23.76876829,136.3,136.19,18.3557]
["bitfinex","SOLUSD",1727957566680,21.7825,136.28,136.15,7.3443]
["bitfinex","SOLUSD",1727957566980,6.0428,136.25,136.13,18.3637]
["bitfinex","SOLUSD",1727957567186,6.0428,136.25,136.13,25.7095]
["bitfinex","SOLUSD",1727957567409,20.0,136.24,136.13,18.3637]
["bitfinex","SOLUSD",1727957567587,20.0,136.24,136.13,25.7096]
["bitfinex","SOLUSD",1727957569894,20.0,136.22,136.1,18.3676]
["bitfinex","SOLUSD",1727957570101,26.1164,136.22,136.1,25.7151]
["bitfinex","SOLUSD",1727957570994,26.1164,136.22,136.08,7.3484]
["bitfinex","SOLUSD",1727957571294,20.0,136.18,136.08,7.3484]
["bitfinex","SOLUSD",1727957571500,20.0,136.18,136.1,7.3475]
["bitfinex","SOLUSD",1727957572572,20.0,136.18,136.06,18.3733]
["bitfinex","SOLUSD",1727957572573,15.0452,136.17,136.06,18.3733]
["bitfinex","SOLUSD",1727957572875,20.0,136.16,136.06,18.3733]
["bitfinex","SOLUSD",1727957573275,20.0,136.16,136.07,7.3488]
["bitfinex","SOLUSD",1727957573880,20.0,136.16,136.09,7.348]
["bitfinex","SOLUSD",1727957574196,20.0,136.16,136.08,42.148084]
["bitfinex","SOLUSD",1727957574401,20.0,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1727957574698,20.0,136.16,136.1,18.3686]
["bitfinex","SOLUSD",1727957574899,20.0,136.16,136.09,7.348]
["bitfinex","SOLUSD",1727957575100,20.0,136.16,136.08,31.125284]
["bitfinex","SOLUSD",1727957577997,20.0,136.16,136.09,7.348]
["bitfinex","SOLUSD",1727957578206,15.0452,136.17,136.12,7.346]
["bitfinex","SOLUSD",1727957578404,15.0452,136.17,136.12,23.776884]
["bitfinex","SOLUSD",1727957578695,15.0452,136.17,136.11,18.3673]
["bitfinex","SOLUSD",1727957579073,15.0452,136.17,136.11,25.7141]
["bitfinex","SOLUSD",1727957580079,15.0452,136.17,136.12,31.122784]
["bitfinex","SOLUSD",1727957580306,6.539,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1727957580500,6.539,136.19,136.13,25.7101]
["bitfinex","SOLUSD",1727957580800,6.539,136.19,136.1,18.3681]
["bitfinex","SOLUSD",1727957580979,6.539,136.19,136.08,23.776884]
["bitfinex","SOLUSD",1727957581182,6.508,136.17,136.05,7.35]
["bitfinex","SOLUSD",1727957581383,15.2199,136.16,136.04,25.7262]
["bitfinex","SOLUSD",1727957581683,20.0,136.13,136.01,25.7322]
["bitfinex","SOLUSD",1727957582103,21.7279,136.12,135.98,18.3844]
["bitfinex","SOLUSD",1727957582281,20.0,136.09,135.99,7.3534]
["bitfinex","SOLUSD",1727957582481,20.0,136.09,135.98,18.3844]
["bitfinex","SOLUSD",1727957582903,20.0,136.09,135.98,25.7382]
["bitfinex","SOLUSD",1727957583202,20.0,136.09,135.98,18.3844]
["bitfinex","SOLUSD",1727957583678,20.0,136.09,135.94,36.7805]
["bitfinex","SOLUSD",1727957583878,20.0,136.09,136.02,23.776884]
["bitfinex","SOLUSD",1727957584092,22.0536,136.1,136.04,18.3762]
["bitfinex","SOLUSD",1727957584411,6.1862,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1727957584580,6.1862,136.13,136.09,31.124884]
["bitfinex","SOLUSD",1727957585091,6.1862,136.13,136.09,23.776884]
["bitfinex","SOLUSD",1727957585294,6.1862,136.13,136.09,31.124884]
["bitfinex","SOLUSD",1727957586187,15.8674,136.14,136.09,31.124884]
["bitfinex","SOLUSD",1727957586605,15.8674,136.14,136.09,23.776884]
["bitfinex","SOLUSD",1727957587303,20.0,136.13,136.05,18.3748]
["bitfinex","SOLUSD",1727957587510,20.0,136.13,136.05,25.7249]
["bitfinex","SOLUSD",1727957587683,20.0,136.13,136.04,7.3507]
["bitfinex","SOLUSD",1727957588496,20.0,136.13,136.03,7.3511]
["bitfinex","SOLUSD",1727957588684,20.0,136.13,136.04,19.84579679]
["bitfinex","SOLUSD",1727957589090,20.0,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1727957589303,20.0,136.13,136.06,25.7229]
["bitfinex","SOLUSD",1727957589903,20.0,136.13,136.06,18.3735]
["bitfinex","SOLUSD",1727957590089,20.0,136.13,136.06,25.7231]
["bitfinex","SOLUSD",1727957591818,20.0,136.13,136.07,23.776884]
["bitfinex","SOLUSD",1727957592011,20.0,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1727957592310,20.0,136.13,136.06,25.7231]
["bitfinex","SOLUSD",1727957592687,20.0,136.13,136.02,36.7586]
["bitfinex","SOLUSD",1727957592688,20.0,136.13,136.03,18.378]
["bitfinex","SOLUSD",1727957592896,20.0,136.13,136.02,36.7586]
["bitfinex","SOLUSD",1727957593090,20.0,136.13,136.06,7.3492]
["bitfinex","SOLUSD",1727957593301,20.0,136.13,136.05,25.7252]
["bitfinex","SOLUSD",1727957593504,20.0,136.13,136.05,18.3751]
["bitfinex","SOLUSD",1727957593906,20.0,136.13,136.03,7.3509]
["bitfinex","SOLUSD",1727957595115,20.0,136.13,136.04,7.3507]
["bitfinex","SOLUSD",1727957596107,20.0,136.13,136.02,25.7307]
["bitfinex","SOLUSD",1727957596317,20.0,136.11,135.98,36.7693]
["bitfinex","SOLUSD",1727957596489,6.63,136.12,136.0,7.3525]
["bitfinex","SOLUSD",1727957596490,20.0,136.09,136.0,7.3525]
["bitfinex","SOLUSD",1727957597208,20.0,136.07,135.98,7.3538]
["bitfinex","SOLUSD",1727957597619,20.0,136.07,135.99,7.3534]
["bitfinex","SOLUSD",1727957598715,20.0,136.07,136.0,7.3529]
["bitfinex","SOLUSD",1727957599721,20.0,136.07,135.98,18.3847]
["bitfinex","SOLUSD",1727957600027,20.0,136.07,135.96,15.8362]
["bitfinex","SOLUSD",1727957600227,20.0,136.07,135.97,18.3851]
["bitfinex","SOLUSD",1727957600404,20.0,136.07,135.98,7.3536]
["bitfinex","SOLUSD",1727957600730,20.0,136.07,135.97,18.3851]
["bitfinex","SOLUSD",1727957601030,20.0,136.07,135.99,7.3534]
["bitfinex","SOLUSD",1727957601533,20.0,136.07,135.97,18.3851]
["bitfinex","SOLUSD",1727957602700,20.0,136.05,135.97,25.7395]
["bitfinex","SOLUSD",1727957603010,20.0,136.01,135.86,1.27285675]
["bitfinex","SOLUSD",1727957603408,20.0,136.01,135.91,8.2088618]
["bitfinex","SOLUSD",1727957604427,20.0,136.01,135.92,25.7498]
["bitfinex","SOLUSD",1727957604801,20.0,136.01,135.92,18.3927]
["bitfinex","SOLUSD",1727957605018,20.0,136.01,135.91,8.2088618]
["bitfinex","SOLUSD",1727957605809,20.0,136.01,135.92,7.3568]
["bitfinex","SOLUSD",1727957606019,20.0,136.01,135.93,18.3914]
["bitfinex","SOLUSD",1727957606228,22.0679,136.02,135.96,7.355]
["bitfinex","SOLUSD",1727957606526,22.0679,136.02,135.95,25.7442]
["bitfinex","SOLUSD",1727957606920,22.0679,136.02,135.95,18.3887]
["bitfinex","SOLUSD",1727957607114,22.0679,136.02,135.98,31.130384]
["bitfinex","SOLUSD",1727957607427,43.08616469,136.11,135.99,18.3833]
["bitfinex","SOLUSD",1727957607428,22.7882,136.06,135.99,18.3833]
["bitfinex","SOLUSD",1727957608423,20.0,136.05,135.99,18.3833]
["bitfinex","SOLUSD",1727957608610,20.0,136.05,135.97,7.3544]
["bitfinex","SOLUSD",1727957609130,20.0,136.05,135.98,31.130684]
["bitfinex","SOLUSD",1727957609310,20.0,136.05,135.96,18.3871]
["bitfinex","SOLUSD",1727957609519,20.0,136.05,135.96,23.776884]
["bitfinex","SOLUSD",1727957609718,20.0,136.05,135.94,23.776884]
["bitfinex","SOLUSD",1727957610327,20.0,136.05,135.93,23.776884]
["bitfinex","SOLUSD",1727957611228,20.0,136.05,135.96,7.355]
["bitfinex","SOLUSD",1727957611730,20.0,136.05,135.97,25.7399]
["bitfinex","SOLUSD",1727957611910,20.0,136.05,135.97,18.3856]
["bitfinex","SOLUSD",1727957612114,20.0,136.05,135.97,25.74]
["bitfinex","SOLUSD",1727957613517,20.0,136.05,135.97,18.3856]
["bitfinex","SOLUSD",1727957613826,20.0,136.05,135.98,23.776884]
["bitfinex","SOLUSD",1727957614028,20.0,136.05,135.99,7.3534]
["bitfinex","SOLUSD",1727957616227,20.0,136.05,135.96,7.3549]
["bitfinex","SOLUSD",1727957616531,20.0,136.05,135.94,18.3895]
["bitfinex","SOLUSD",1727957616719,20.0,136.05,135.96,7.3547]
["bitfinex","SOLUSD",1727957616907,20.0,136.05,135.97,7.3542]
["bitfinex","SOLUSD",1727957617230,20.0,136.05,135.92,22.785]
["bitfinex","SOLUSD",1727957617530,20.0,136.05,135.94,7.3558]
["bitfinex","SOLUSD",1727957618129,20.0,136.05,135.95,7.3553]
["bitfinex","SOLUSD",1727957618333,20.0,136.05,135.94,7.3561]
["bitfinex","SOLUSD",1727957619007,20.0,136.03,135.94,7.3561]
["bitfinex","SOLUSD",1727957619717,20.0,136.03,135.93,25.7469]
["bitfinex","SOLUSD",1727957620529,20.0,136.01,135.91,0.8511618]
["bitfinex","SOLUSD",1727957620711,20.0,135.99,135.91,0.8511618]
["bitfinex","SOLUSD",1727957621701,22.482,135.98,135.91,0.8511618]
["bitfinex","SOLUSD",1727957621907,20.0,135.97,135.91,0.8511618]
["bitfinex","SOLUSD",1727957626535,20.0,135.93,135.91,0.8511618]
["bitfinex","SOLUSD",1727957632126,36.5329,135.92,135.91,6.18e-05]
["bitfinex","SOLUSD",1727957634244,16.5329,135.92,135.91,6.18e-05]
["bitfinex","SOLUSD",1727957634538,6.5131,135.94,135.91,6.18e-05]
["bitfinex","SOLUSD",1727957636145,16.5585,135.96,135.91,7.3575618]
["bitfinex","SOLUSD",1727957637330,16.5585,135.96,135.91,6.18e-05]
["bitfinex","SOLUSD",1727957640653,20.0,135.96,135.91,6.18e-05]
["bitfinex","SOLUSD",1727957640831,20.0,135.96,135.91,7.3576618]
["bitfinex","SOLUSD",1727957641233,20.0,135.96,135.91,6.18e-05]
["bitfinex","SOLUSD",1727957641432,20.0,135.96,135.91,7.3577618]
["bitfinex","SOLUSD",1727957642046,15.4331,135.99,135.91,18.3940618]
["bitfinex","SOLUSD",1727957642235,15.4331,135.99,135.93,7.3567]
["bitfinex","SOLUSD",1727957642951,15.4331,135.99,135.92,7.357]
["bitfinex","SOLUSD",1727957643250,6.3026,136.01,135.91,6.18e-05]
["bitfinex","SOLUSD",1727957643446,20.0,136.0,135.93,18.3915]
["bitfinex","SOLUSD",1727957643657,20.0,136.0,135.91,6.18e-05]
["bitfinex","SOLUSD",1727957643830,20.0,136.0,135.91,7.3572618]
["bitfinex","SOLUSD",1727957644147,20.0,136.0,135.91,1.47137085]
["bitfinex","SOLUSD",1727957644349,20.0,136.0,135.92,7.3572]
["bitfinex","SOLUSD",1727957644650,20.0,136.0,135.92,27.22101482]
["bitfinex","SOLUSD",1727957644836,6.3026,136.01,135.93,7.3564]
["bitfinex","SOLUSD",1727957645455,6.3026,136.01,135.93,7.3562]
["bitfinex","SOLUSD",1727957645653,6.3026,136.01,135.94,18.3902]
["bitfinex","SOLUSD",1727957646045,6.3026,136.01,135.94,25.7462]
["bitfinex","SOLUSD",1727957646046,20.0,136.0,135.94,25.7462]
["bitfinex","SOLUSD",1727957646244,20.0,136.0,135.93,7.3565]
["bitfinex","SOLUSD",1727957646753,20.0,136.0,135.94,7.3561]
["bitfinex","SOLUSD",1727957646955,20.0,136.0,135.93,25.7481]
["bitfinex","SOLUSD",1727957647130,20.0,136.0,135.91,6.18e-05]
["bitfinex","SOLUSD",1727957647329,20.0,136.0,135.92,7.3571]
["bitfinex","SOLUSD",1727957647957,20.0,136.0,135.92,23.776884]
["bitfinex","SOLUSD",1727957648160,20.0,136.0,135.93,7.3567]
["bitfinex","SOLUSD",1727957648640,20.0,136.0,135.93,23.776884]
["bitfinex","SOLUSD",1727957648836,20.0,136.0,135.94,7.3558]
["bitfinex","SOLUSD",1727957649437,20.0,136.0,135.93,23.776884]
["bitfinex","SOLUSD",1727957649637,20.0,136.0,135.93,31.133384]
["bitfinex","SOLUSD",1727957649838,20.0,136.0,135.92,18.393]
["bitfinex","SOLUSD",1727957650051,20.0,136.0,135.92,25.75]
["bitfinex","SOLUSD",1727957650336,20.0,136.0,135.93,7.3566]
["bitfinex","SOLUSD",1727957651965,6.3026,136.01,135.93,7.3566]
["bitfinex","SOLUSD",1727957652356,20.0,136.0,135.93,7.3566]
["bitfinex","SOLUSD",1727957653262,20.0,136.0,135.94,1.47104061]
["bitfinex","SOLUSD",1727957653461,20.0,136.0,135.94,7.356]
["bitfinex","SOLUSD",1727957653840,20.0,136.0,135.92,18.393]
["bitfinex","SOLUSD",1727957654268,20.0,136.0,135.92,25.7498]
["bitfinex","SOLUSD",1727957655595,6.3026,136.01,135.92,25.7498]
["bitfinex","SOLUSD",1727957655861,20.0,136.0,135.92,25.7498]
["bitfinex","SOLUSD",1727957656168,20.0,136.0,135.91,6.18e-05]
["bitfinex","SOLUSD",1727957657464,20.0,136.0,135.92,7.3571]
["bitfinex","SOLUSD",1727957658948,6.3026,136.01,135.93,7.3564]
["bitfinex","SOLUSD",1727957659341,6.3026,136.01,135.94,7.356]
["bitfinex","SOLUSD",1727957659542,6.3026,136.01,135.93,31.133384]
["bitfinex","SOLUSD",1727957659754,6.3026,136.01,135.94,7.356]
["bitfinex","SOLUSD",1727957659952,20.0,136.0,135.94,7.356]
["bitfinex","SOLUSD",1727957660675,6.3026,136.01,135.94,7.356]
["bitfinex","SOLUSD",1727957662049,6.3026,136.01,135.93,23.776884]
["bitfinex","SOLUSD",1727957662050,20.0,136.0,135.93,31.133384]
["bitfinex","SOLUSD",1727957662765,20.0,136.0,135.93,23.776884]
["bitfinex","SOLUSD",1727957663063,20.0,136.01,135.95,23.776884]
["bitfinex","SOLUSD",1727957663273,21.5347,136.05,135.96,1.47065577]
["bitfinex","SOLUSD",1727957663562,21.5347,136.05,135.97,7.3543]
["bitfinex","SOLUSD",1727957664363,15.0001,136.05,135.99,7.3531]
["bitfinex","SOLUSD",1727957665967,20.0,136.04,135.99,7.3531]
["bitfinex","SOLUSD",1727957667271,20.0,136.04,135.99,23.776884]
["bitfinex","SOLUSD",1727957667471,20.0,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1727957667768,15.0001,136.05,136.0,7.3529]
["bitfinex","SOLUSD",1727957667950,6.1477,136.08,136.01,31.129184]
["bitfinex","SOLUSD",1727957668149,6.1477,136.08,136.02,7.3518]
["bitfinex","SOLUSD",1727957668361,6.1477,136.08,136.01,31.129084]
["bitfinex","SOLUSD",1727957668756,6.1477,136.08,136.01,23.776884]
["bitfinex","SOLUSD",1727957668951,6.1477,136.08,136.02,7.3518]
["bitfinex","SOLUSD",1727957669147,20.0,136.07,136.01,31.128884]
["bitfinex","SOLUSD",1727957670870,7.67734107,136.12,136.01,31.128884]
["bitfinex","SOLUSD",1727957670871,29.29584107,136.12,136.03,23.776884]
["bitfinex","SOLUSD",1727957671176,21.6185,136.12,136.05,7.3498]
["bitfinex","SOLUSD",1727957672354,21.6185,136.12,136.06,1.46965472]
["bitfinex","SOLUSD",1727957672754,21.6185,136.12,136.07,23.776884]
["bitfinex","SOLUSD",1727957673254,15.5829,136.12,136.07,31.125884]
["bitfinex","SOLUSD",1727957674168,20.0,136.15,136.07,23.776884]
["bitfinex","SOLUSD",1727957674367,21.5862,136.16,136.07,23.776884]
["bitfinex","SOLUSD",1727957675062,21.5862,136.16,136.06,18.3739]
["bitfinex","SOLUSD",1727957675265,21.5862,136.16,136.01,7.3521]
["bitfinex","SOLUSD",1727957675571,26.1983,136.14,136.0,48.2783]
["bitfinex","SOLUSD",1727957676152,26.1983,136.14,136.0,40.9258]
["bitfinex","SOLUSD",1727957676368,26.1983,136.14,136.01,7.3522]
["bitfinex","SOLUSD",1727957676580,26.1983,136.14,136.0,40.9258]
["bitfinex","SOLUSD",1727957676759,26.1983,136.14,136.03,7.3512]
["bitfinex","SOLUSD",1727957677074,26.1983,136.14,136.03,23.776884]
["bitfinex","SOLUSD",1727957678080,26.1983,136.14,136.01,7.3522]
["bitfinex","SOLUSD",1727957678081,20.0,136.12,136.01,7.3522]
["bitfinex","SOLUSD",1727957679682,20.0,136.12,136.02,7.3517]
["bitfinex","SOLUSD",1727957679861,20.0,136.12,136.01,25.7328]
["bitfinex","SOLUSD",1727957680363,20.0,136.12,136.02,23.776884]
["bitfinex","SOLUSD",1727957681275,20.0,136.12,136.02,31.128584]
["bitfinex","SOLUSD",1727957681864,20.0,136.12,136.04,23.776884]
["bitfinex","SOLUSD",1727957682075,20.0,136.12,136.03,8.82073013]
["bitfinex","SOLUSD",1727957682076,20.0,136.12,136.05,1.4698164]
["bitfinex","SOLUSD",1727957682582,15.8729,136.13,136.05,31.126984]
["bitfinex","SOLUSD",1727957683273,15.8729,136.13,136.06,1.46960988]
["bitfinex","SOLUSD",1727957683583,15.8729,136.13,136.06,1.46973432]
["bitfinex","SOLUSD",1727957683770,20.0,136.12,136.06,1.46973432]
["bitfinex","SOLUSD",1727957684761,20.0,136.12,136.05,7.3501]
["bitfinex","SOLUSD",1727957684962,20.0,136.12,136.04,31.127384]
["bitfinex","SOLUSD",1727957689778,20.0,136.12,136.04,23.776884]
["bitfinex","SOLUSD",1727957689979,20.0,136.12,136.06,23.776884]
["bitfinex","SOLUSD",1727957690882,20.0,136.12,136.05,23.776884]
["bitfinex","SOLUSD",1727957691183,20.0,136.12,136.06,1.4695954]
["bitfinex","SOLUSD",1727957691573,20.0,136.12,136.06,7.3496]
["bitfinex","SOLUSD",1727957691773,20.0,136.12,136.07,23.776884]
["bitfinex","SOLUSD",1727957691979,15.8729,136.13,136.07,23.776884]
["bitfinex","SOLUSD",1727957692181,15.8729,136.13,136.08,23.776884]
["bitfinex","SOLUSD",1727957693065,15.8729,136.13,136.03,6.5928]
["bitfinex","SOLUSD",1727957693066,15.8729,136.13,136.06,7.3496]
["bitfinex","SOLUSD",1727957693378,15.8729,136.13,136.07,23.776884]
["bitfinex","SOLUSD",1727957693974,15.8729,136.13,136.06,23.776884]
["bitfinex","SOLUSD",1727957694475,15.8729,136.13,136.06,31.126384]
["bitfinex","SOLUSD",1727957694668,15.8729,136.13,136.07,7.349]
["bitfinex","SOLUSD",1727957695185,15.8729,136.13,136.08,23.776884]
["bitfinex","SOLUSD",1727957696979,15.8729,136.13,136.06,7.3495]
["bitfinex","SOLUSD",1727957697166,15.8729,136.13,136.07,23.776884]
["bitfinex","SOLUSD",1727957700294,15.8729,136.13,136.05,18.3755]
["bitfinex","SOLUSD",1727957700771,15.8729,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1727957701181,15.8729,136.13,136.09,7.348]
["bitfinex","SOLUSD",1727957701571,15.8729,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1727957701775,21.5035,136.18,136.11,23.776884]
["bitfinex","SOLUSD",1727957702084,21.5035,136.18,136.11,31.123784]
["bitfinex","SOLUSD",1727957702294,21.5035,136.18,136.11,42.143584]
["bitfinex","SOLUSD",1727957702788,21.5035,136.18,136.13,23.776884]
["bitfinex","SOLUSD",1727957702986,7.66385412,136.22,136.13,23.776884]
["bitfinex","SOLUSD",1727957703214,7.66385412,136.22,136.16,7.3441]
["bitfinex","SOLUSD",1727957703379,15.5876,136.23,136.15,25.706]
["bitfinex","SOLUSD",1727957703579,15.5876,136.23,136.16,23.776884]
["bitfinex","SOLUSD",1727957704881,20.0,136.22,136.16,23.776884]
["bitfinex","SOLUSD",1727957705080,20.0,136.22,136.12,18.3652]
["bitfinex","SOLUSD",1727957705294,16.0518,136.19,136.1,7.3473]
["bitfinex","SOLUSD",1727957705803,16.0518,136.19,136.09,25.7172]
["bitfinex","SOLUSD",1727957705804,20.0,136.18,136.09,25.7172]
["bitfinex","SOLUSD",1727957706012,20.0,136.18,136.1,7.3474]
["bitfinex","SOLUSD",1727957706909,20.0,136.18,136.11,7.3468]
["bitfinex","SOLUSD",1727957707290,16.0518,136.19,136.11,18.3667]
["bitfinex","SOLUSD",1727957707500,16.0518,136.19,136.08,22.77759131]
["bitfinex","SOLUSD",1727957707501,20.0,136.18,136.08,7.3484]
["bitfinex","SOLUSD",1727957707796,20.0,136.18,136.08,18.3713]
["bitfinex","SOLUSD",1727957708104,20.0,136.18,136.09,7.3479]
["bitfinex","SOLUSD",1727957708409,16.3031,136.15,136.06,7.3496]
["bitfinex","SOLUSD",1727957708787,16.3031,136.15,136.05,18.3746]
["bitfinex","SOLUSD",1727957709006,16.3031,136.15,136.06,7.3496]
["bitfinex","SOLUSD",1727957709313,16.3031,136.15,136.05,18.3746]
["bitfinex","SOLUSD",1727957709693,16.3031,136.15,136.06,7.3496]
["bitfinex","SOLUSD",1727957710197,16.3031,136.15,136.07,23.776884]
["bitfinex","SOLUSD",1727957710787,16.3031,136.15,136.05,25.7246]
["bitfinex","SOLUSD",1727957710993,20.0,136.12,136.04,7.3503]
["bitfinex","SOLUSD",1727957711216,20.0,136.12,136.02,18.3788]
["bitfinex","SOLUSD",1727957711507,15.7235,136.11,136.02,25.7303]
["bitfinex","SOLUSD",1727957711701,15.7235,136.11,136.02,18.3788]
["bitfinex","SOLUSD",1727957711904,20.0,136.1,136.02,18.3788]
["bitfinex","SOLUSD",1727957712309,20.0,136.1,136.02,25.7306]
["bitfinex","SOLUSD",1727957712606,20.0,136.1,136.04,7.3506]
["bitfinex","SOLUSD",1727957713108,15.7235,136.11,136.07,23.776884]
["bitfinex","SOLUSD",1727957713707,6.4111,136.13,136.09,23.776884]
["bitfinex","SOLUSD",1727957714097,6.4111,136.13,136.06,18.3737]
["bitfinex","SOLUSD",1727957714427,6.4111,136.13,136.05,23.776884]
["bitfinex","SOLUSD",1727957714587,6.4111,136.13,136.04,23.776884]
["bitfinex","SOLUSD",1727957714790,20.0,136.1,136.0,18.3815]
["bitfinex","SOLUSD",1727957714990,20.0,136.1,136.01,7.3521]
["bitfinex","SOLUSD",1727957715211,6.0607,136.09,136.0,18.3815]
["bitfinex","SOLUSD",1727957715407,20.0,136.08,135.98,7.3538]
["bitfinex","SOLUSD",1727957715617,15.6563,136.07,135.98,7.3538]
["bitfinex","SOLUSD",1727957715813,15.6563,136.07,135.97,55.1573]
["bitfinex","SOLUSD",1727957716113,20.0,136.06,135.98,7.3536]
["bitfinex","SOLUSD",1727957716610,20.0,136.06,135.99,7.3534]
["bitfinex","SOLUSD",1727957717113,15.6563,136.07,136.01,7.3522]
["bitfinex","SOLUSD",1727957717419,15.6563,136.07,136.02,7.3514]
["bitfinex","SOLUSD",1727957717993,15.6563,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1727957718195,15.6563,136.07,136.04,23.776884]
["bitfinex","SOLUSD",1727957718900,20.0,136.06,135.99,23.776884]
["bitfinex","SOLUSD",1727957719104,20.0,136.06,135.95,18.3882]
["bitfinex","SOLUSD",1727957719399,6.2014,136.05,135.95,18.3882]
["bitfinex","SOLUSD",1727957719624,20.0,136.04,135.97,7.3544]
["bitfinex","SOLUSD",1727957720717,6.2014,136.05,136.01,23.776884]
["bitfinex","SOLUSD",1727957721202,6.2014,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1727957721521,15.6563,136.07,136.01,25.24707346]
["bitfinex","SOLUSD",1727957721721,15.6563,136.07,136.01,43.62767346]
["bitfinex","SOLUSD",1727957721894,15.6563,136.07,136.02,1.46991117]
["bitfinex","SOLUSD",1727957722099,15.6563,136.07,136.01,42.157484]
["bitfinex","SOLUSD",1727957723118,15.6563,136.07,136.03,7.3513]
["bitfinex","SOLUSD",1727957723909,15.6563,136.07,136.04,31.127584]
["bitfinex","SOLUSD",1727957725813,6.2511,136.09,136.04,31.127584]
["bitfinex","SOLUSD",1727957726506,6.2511,136.09,136.04,23.776884]
["bitfinex","SOLUSD",1727957726711,16.5173,136.1,136.06,31.126084]
["bitfinex","SOLUSD",1727957727016,16.5173,136.1,136.06,23.776884]
["bitfinex","SOLUSD",1727957727201,16.5173,136.1,136.02,36.7575]
["bitfinex","SOLUSD",1727957727202,16.5173,136.1,136.02,18.3786]
["bitfinex","SOLUSD",1727957727405,16.5173,136.1,136.03,7.351]
["bitfinex","SOLUSD",1727957728821,20.0,136.09,136.02,25.7302]
["bitfinex","SOLUSD",1727957729210,20.0,136.09,136.02,18.3786]
["bitfinex","SOLUSD",1727957729727,20.0,136.09,136.02,25.7304]
["bitfinex","SOLUSD",1727957729915,16.5173,136.1,136.02,18.3786]
["bitfinex","SOLUSD",1727957730105,16.5173,136.1,136.04,7.3504]
["bitfinex","SOLUSD",1727957730920,16.5173,136.1,136.03,23.776884]
["bitfinex","SOLUSD",1727957731711,16.5173,136.1,136.03,31.127984]
["bitfinex","SOLUSD",1727957732011,16.5173,136.1,136.04,7.3507]
["bitfinex","SOLUSD",1727957733422,16.5173,136.1,136.03,31.127984]
["bitfinex","SOLUSD",1727957734540,26.1077,136.09,135.99,18.3826]
["bitfinex","SOLUSD",1727957734709,15.097,136.08,135.99,25.7357]
["bitfinex","SOLUSD",1727957735823,15.097,136.08,136.0,7.3529]
["bitfinex","SOLUSD",1727957736731,15.097,136.08,135.99,25.7359]
["bitfinex","SOLUSD",1727957737228,15.097,136.08,135.99,18.3826]
["bitfinex","SOLUSD",1727957737431,20.0,136.07,135.97,7.3542]
["bitfinex","SOLUSD",1727957737610,21.9406,136.06,135.94,23.1861]
["bitfinex","SOLUSD",1727957737815,21.9406,136.06,135.95,36.3905975]
["bitfinex","SOLUSD",1727957738027,21.9406,136.06,136.0,25.7349]
["bitfinex","SOLUSD",1727957738533,20.0,136.05,135.97,25.7405]
["bitfinex","SOLUSD",1727957739034,21.9406,136.06,135.99,7.3533]
["bitfinex","SOLUSD",1727957739742,21.9406,136.06,135.98,31.130584]
["bitfinex","SOLUSD",1727957740330,21.9406,136.06,135.99,18.3831]
["bitfinex","SOLUSD",1727957740556,21.9406,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1727957740728,15.4637,136.06,136.03,7.3511]
["bitfinex","SOLUSD",1727957741342,22.8724,136.1,136.04,23.776884]
["bitfinex","SOLUSD",1727957742019,22.8724,136.1,136.05,25.7253]
["bitfinex","SOLUSD",1727957742220,22.8724,136.1,136.05,18.3754]
["bitfinex","SOLUSD",1727957742940,22.8724,136.1,136.06,31.126484]
["bitfinex","SOLUSD",1727957743445,22.8724,136.1,136.03,7.3508]
["bitfinex","SOLUSD",1727957744728,22.8724,136.1,136.04,23.776884]
["bitfinex","SOLUSD",1727957744922,22.8724,136.1,136.02,18.3791]
["bitfinex","SOLUSD",1727957744923,20.0,136.09,136.03,23.776884]
["bitfinex","SOLUSD",1727957745437,20.0,136.09,136.02,23.776884]
["bitfinex","SOLUSD",1727957747224,20.0,136.09,136.03,7.3512]
["bitfinex","SOLUSD",1727957747420,20.0,136.09,136.02,23.776884]
["bitfinex","SOLUSD",1727957747825,20.0,136.09,136.01,18.3807]
["bitfinex","SOLUSD",1727957748329,20.0,136.09,135.99,7.3533]
["bitfinex","SOLUSD",1727957748523,20.0,136.09,136.0,7.3525]
["bitfinex","SOLUSD",1727957749848,20.0,136.09,136.01,23.776884]
["bitfinex","SOLUSD",1727957750248,20.0,136.09,136.03,7.3513]
["bitfinex","SOLUSD",1727957750452,22.8724,136.1,136.03,7.3513]
["bitfinex","SOLUSD",1727957751137,22.8724,136.1,136.04,7.3507]
["bitfinex","SOLUSD",1727957751337,22.8724,136.1,136.05,23.776884]
["bitfinex","SOLUSD",1727957753149,22.8724,136.1,136.02,18.3796]
["bitfinex","SOLUSD",1727957753150,6.1783,136.13,136.08,23.776884]
["bitfinex","SOLUSD",1727957753352,15.8757,136.14,136.11,23.776884]
["bitfinex","SOLUSD",1727957753534,22.054,136.17,136.11,23.776884]
["bitfinex","SOLUSD",1727957754845,20.0,136.16,136.11,23.776884]
["bitfinex","SOLUSD",1727957755345,22.054,136.17,136.13,23.776884]
["bitfinex","SOLUSD",1727957755648,15.7562,136.21,136.13,23.776884]
["bitfinex","SOLUSD",1727957755948,15.7562,136.21,136.15,23.776884]
["bitfinex","SOLUSD",1727957758239,15.7562,136.21,136.15,31.121584]
["bitfinex","SOLUSD",1727957760731,15.7562,136.21,136.15,23.776884]
["bitfinex","SOLUSD",1727957761247,15.7562,136.21,136.13,7.3459]
["bitfinex","SOLUSD",1727957761438,20.0,136.2,136.12,7.3464]
["bitfinex","SOLUSD",1727957761637,20.0,136.2,136.13,7.3458]
["bitfinex","SOLUSD",1727957762037,20.0,136.2,136.14,7.3452]
["bitfinex","SOLUSD",1727957762233,20.0,136.2,136.1,34.2082]
["bitfinex","SOLUSD",1727957762438,20.0,136.2,136.1,41.5555]
["bitfinex","SOLUSD",1727957762650,20.0,136.2,136.11,7.3468]
["bitfinex","SOLUSD",1727957762850,20.0,136.2,136.1,25.7151]
["bitfinex","SOLUSD",1727957763352,35.2712,136.18,136.07,7.3487]
["bitfinex","SOLUSD",1727957763554,35.2712,136.18,136.07,25.7209]
["bitfinex","SOLUSD",1727957764054,35.2712,136.18,136.07,18.3722]
["bitfinex","SOLUSD",1727957764767,35.2712,136.18,136.1,7.3475]
["bitfinex","SOLUSD",1727957764939,35.2712,136.18,136.09,25.7175]
["bitfinex","SOLUSD",1727957765460,35.2712,136.18,136.1,31.123984]
["bitfinex","SOLUSD",1727957765757,35.2712,136.18,136.12,23.776884]
["bitfinex","SOLUSD",1727957765758,15.2712,136.18,136.12,23.776884]
["bitfinex","SOLUSD",1727957766543,15.2712,136.18,136.12,31.123284]
["bitfinex","SOLUSD",1727957766862,20.0,136.17,136.12,31.123284]
["bitfinex","SOLUSD",1727957767356,20.0,136.17,136.12,23.776884]
["bitfinex","SOLUSD",1727957769470,15.2712,136.18,136.12,31.122884]
["bitfinex","SOLUSD",1727957769761,6.2933,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1727957769937,15.4972,136.21,136.15,31.121284]
["bitfinex","SOLUSD",1727957770140,7.6633311,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1727957770455,6.1846,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1727957770660,6.1846,136.23,136.18,23.776884]
["bitfinex","SOLUSD",1727957770867,6.1846,136.23,136.12,36.7298]
["bitfinex","SOLUSD",1727957770868,6.1846,136.23,136.14,18.3623]
["bitfinex","SOLUSD",1727957771057,6.1846,136.23,136.15,31.121484]
["bitfinex","SOLUSD",1727957771247,6.1846,136.23,136.15,23.776884]
["bitfinex","SOLUSD",1727957771570,6.1846,136.23,136.15,31.121584]
["bitfinex","SOLUSD",1727957771748,6.1846,136.23,136.18,23.776884]
["bitfinex","SOLUSD",1727957773271,20.0,136.22,136.16,18.3601]
["bitfinex","SOLUSD",1727957773575,20.0,136.22,136.18,31.119684]
["bitfinex","SOLUSD",1727957774748,20.0,136.24,136.18,31.119684]
["bitfinex","SOLUSD",1727957775171,20.0,136.24,136.18,23.776884]
["bitfinex","SOLUSD",1727957775355,16.0193,136.25,136.21,23.776884]
["bitfinex","SOLUSD",1727957775562,16.0193,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1727957775755,0.8511,136.25,136.2,18.3548]
["bitfinex","SOLUSD",1727957775948,0.8511,136.25,136.2,25.6969]
["bitfinex","SOLUSD",1727957776157,0.8511,136.25,136.21,23.776884]
["bitfinex","SOLUSD",1727957776661,0.8511,136.25,136.22,7.3409]
["bitfinex","SOLUSD",1727957777171,0.8511,136.25,136.23,23.776884]
["bitfinex","SOLUSD",1727957777459,0.8511,136.25,136.22,18.3524]
["bitfinex","SOLUSD",1727957778383,0.8511,136.25,136.22,23.776884]
["bitfinex","SOLUSD",1727957778570,0.8511,136.25,136.22,31.117884]
["bitfinex","SOLUSD",1727957778770,0.8511,136.25,136.23,7.3404]
["bitfinex","SOLUSD",1727957779193,0.8511,136.25,136.24,23.776884]
["bitfinex","SOLUSD",1727957779888,0.8511,136.25,136.23,23.776884]
["bitfinex","SOLUSD",1727957781181,0.8511,136.25,136.23,7.3404]
["bitfinex","SOLUSD",1727957781785,0.8511,136.25,136.24,23.776884]
["bitfinex","SOLUSD",1727957782362,0.8511,136.25,136.24,31.116784]
["bitfinex","SOLUSD",1727957784295,0.8511,136.25,136.24,51.116784]
["bitfinex","SOLUSD",1727957784500,0.8511,136.25,136.24,87.5073815]
["bitfinex","SOLUSD",1727957784696,16.3273,136.36,136.32,23.776884]
["bitfinex","SOLUSD",1727957784868,16.3273,136.36,136.32,31.112484]
["bitfinex","SOLUSD",1727957785184,16.3273,136.36,136.31,18.3402]
["bitfinex","SOLUSD",1727957785391,16.3273,136.36,136.32,23.776884]
["bitfinex","SOLUSD",1727957786988,20.0,136.35,136.32,23.776884]
["bitfinex","SOLUSD",1727957787700,0.8511618,136.39,136.32,31.112484]
["bitfinex","SOLUSD",1727957788002,20.8511618,136.39,136.32,31.112484]
["bitfinex","SOLUSD",1727957788194,0.8511618,136.39,136.32,31.112484]
["bitfinex","SOLUSD",1727957788381,0.8511618,136.39,136.31,23.776884]
["bitfinex","SOLUSD",1727957788700,0.8511618,136.39,136.34,31.111384]
["bitfinex","SOLUSD",1727957788989,0.8511618,136.39,136.3,18.3408]
["bitfinex","SOLUSD",1727957789195,0.8511618,136.39,136.31,7.3357]
["bitfinex","SOLUSD",1727957789510,0.8511618,136.39,136.32,7.3356]
["bitfinex","SOLUSD",1727957789802,0.8511618,136.39,136.33,7.335]
["bitfinex","SOLUSD",1727957790005,0.8511618,136.39,136.34,7.3342]
["bitfinex","SOLUSD",1727957790307,0.8511618,136.39,136.35,23.776884]
["bitfinex","SOLUSD",1727957790899,0.8511618,136.39,136.37,23.776884]
["bitfinex","SOLUSD",1727957791103,0.8511618,136.39,136.36,18.3334]
["bitfinex","SOLUSD",1727957791293,0.8511618,136.39,136.37,23.776884]
["bitfinex","SOLUSD",1727957791598,0.8511618,136.39,136.38,31.109284]
["bitfinex","SOLUSD",1727957792485,0.8511618,136.39,136.38,32.57533478]
["bitfinex","SOLUSD",1727957793373,0.8511618,136.39,136.38,31.109284]
["bitfinex","SOLUSD",1727957793779,0.8511618,136.39,136.38,51.109284]
["bitfinex","SOLUSD",1727957794188,0.8511618,136.39,136.38,66.964984]
["bitfinex","SOLUSD",1727957795580,6.2431,136.5,136.43,18.3243]
["bitfinex","SOLUSD",1727957795804,0.8511618,136.53,136.47,7.3275]
["bitfinex","SOLUSD",1727957796099,0.8511618,136.53,136.48,8.79211429]
["bitfinex","SOLUSD",1727957796310,0.8511618,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1727957796481,0.8511618,136.53,136.49,1.46500945]
["bitfinex","SOLUSD",1727957796683,0.8511618,136.53,136.5,23.776884]
["bitfinex","SOLUSD",1727957796997,0.8511618,136.53,136.49,7.3263]
["bitfinex","SOLUSD",1727957797195,0.8511618,136.53,136.5,23.776884]
["bitfinex","SOLUSD",1727957797398,0.8511618,136.53,136.5,31.102784]
["bitfinex","SOLUSD",1727957797704,0.8511618,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1727957798085,0.8511618,136.53,136.5,23.776884]
["bitfinex","SOLUSD",1727957798504,0.8511618,136.53,136.5,31.102784]
["bitfinex","SOLUSD",1727957798900,0.8511618,136.53,136.5,23.776884]
["bitfinex","SOLUSD",1727957799296,0.8511618,136.53,136.5,31.102784]
["bitfinex","SOLUSD",1727957800008,0.8511618,136.53,136.5,23.776884]
["bitfinex","SOLUSD",1727957800182,0.8511618,136.53,136.52,31.101784]
["bitfinex","SOLUSD",1727957800381,0.8511618,136.53,136.52,23.776884]
["bitfinex","SOLUSD",1727957801579,0.8511618,136.53,136.52,31.101784]
["bitfinex","SOLUSD",1727957803102,0.8511618,136.53,136.48,24.4735]
["bitfinex","SOLUSD",1727957803294,0.8511618,136.53,136.5,7.3258]
["bitfinex","SOLUSD",1727957803682,0.8511618,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1727957804009,0.8511618,136.53,136.5,25.6398]
["bitfinex","SOLUSD",1727957804698,0.8511618,136.53,136.51,23.776884]
["bitfinex","SOLUSD",1727957806007,0.8511618,136.53,136.47,18.318]
["bitfinex","SOLUSD",1727957806302,0.8511618,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1727957807095,0.8511618,136.53,136.47,18.318]
["bitfinex","SOLUSD",1727957807405,0.8511618,136.53,136.45,7.3285]
["bitfinex","SOLUSD",1727957807623,0.8511618,136.53,136.44,25.6512]
["bitfinex","SOLUSD",1727957807624,22.1815,136.52,136.44,25.6512]
["bitfinex","SOLUSD",1727957807912,20.0,136.51,136.44,25.6512]
["bitfinex","SOLUSD",1727957808485,20.0,136.51,136.45,7.3286]
["bitfinex","SOLUSD",1727957808891,20.0,136.51,136.46,7.3281]
["bitfinex","SOLUSD",1727957809106,20.0,136.51,136.45,7.3285]
["bitfinex","SOLUSD",1727957809300,20.0,136.51,136.44,25.6515]
["bitfinex","SOLUSD",1727957809490,20.0,136.51,136.42,7.3302]
["bitfinex","SOLUSD",1727957810909,20.0,136.51,136.43,23.776884]
["bitfinex","SOLUSD",1727957811216,20.0,136.49,136.38,18.3304]
["bitfinex","SOLUSD",1727957811510,20.0,136.49,136.4,7.3313]
["bitfinex","SOLUSD",1727957811912,20.0,136.51,136.4,7.3313]
["bitfinex","SOLUSD",1727957812117,23.776884,136.5,136.4,7.3313]
["bitfinex","SOLUSD",1727957812406,20.0,136.49,136.4,7.3313]
["bitfinex","SOLUSD",1727957812616,20.0,136.49,136.39,7.3317]
["bitfinex","SOLUSD",1727957813112,20.0,136.51,136.4,18.3275]
["bitfinex","SOLUSD",1727957813412,20.0,136.51,136.43,7.3297]
["bitfinex","SOLUSD",1727957813588,20.0,136.51,136.42,7.3302]
["bitfinex","SOLUSD",1727957813788,20.0,136.51,136.43,23.776884]
["bitfinex","SOLUSD",1727957814621,20.0,136.51,136.41,23.776884]
["bitfinex","SOLUSD",1727957814792,20.0,136.51,136.4,18.3275]
["bitfinex","SOLUSD",1727957815522,20.0,136.51,136.41,31.107584]
["bitfinex","SOLUSD",1727957815817,20.0,136.51,136.42,7.3301]
["bitfinex","SOLUSD",1727957816192,20.0,136.51,136.43,23.776884]
["bitfinex","SOLUSD",1727957818193,29.853266,136.52,136.43,23.776884]
["bitfinex","SOLUSD",1727957818532,22.1815,136.52,136.46,7.3281]
["bitfinex","SOLUSD",1727957818700,22.1815,136.52,136.45,31.105384]
["bitfinex","SOLUSD",1727957819015,22.1815,136.52,136.45,23.776884]
["bitfinex","SOLUSD",1727957819211,22.1815,136.52,136.44,23.776884]
["bitfinex","SOLUSD",1727957819534,22.1815,136.52,136.43,7.3297]
["bitfinex","SOLUSD",1727957819823,20.0,136.51,136.44,23.776884]
["bitfinex","SOLUSD",1727957820023,22.1815,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1727957820315,22.1815,136.52,136.48,1.46519883]
["bitfinex","SOLUSD",1727957820615,22.1815,136.52,136.46,7.3281]
["bitfinex","SOLUSD",1727957820825,22.1815,136.52,136.46,23.776884]
["bitfinex","SOLUSD",1727957821118,22.1815,136.52,136.39,51.762]
["bitfinex","SOLUSD",1727957821305,22.1815,136.52,136.43,7.3297]
["bitfinex","SOLUSD",1727957821504,20.0,136.51,136.41,25.6577]
["bitfinex","SOLUSD",1727957822011,20.0,136.51,136.42,7.3302]
["bitfinex","SOLUSD",1727957822328,20.0,136.51,136.43,7.3295]
["bitfinex","SOLUSD",1727957822620,20.0,136.51,136.45,18.3212]
["bitfinex","SOLUSD",1727957822820,15.6552,136.52,136.44,43.776884]
["bitfinex","SOLUSD",1727957823002,0.8511618,136.53,136.49,7.3261]
["bitfinex","SOLUSD",1727957823200,0.8511618,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1727957823412,0.8511618,136.53,136.49,18.3162]
["bitfinex","SOLUSD",1727957823413,0.8511618,136.53,136.51,31.102184]
["bitfinex","SOLUSD",1727957823603,0.8511618,136.53,136.52,23.776884]
["bitfinex","SOLUSD",1727957824707,0.8511618,136.53,136.51,23.776884]
["bitfinex","SOLUSD",1727957824909,0.8511618,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1727957825095,0.8511618,136.53,136.52,31.101784]
["bitfinex","SOLUSD",1727957825298,0.8511618,136.53,136.52,23.776884]
["bitfinex","SOLUSD",1727957825497,0.8511618,136.53,136.52,31.101784]
["bitfinex","SOLUSD",1727957825915,0.8511618,136.53,136.52,32.56621968]
["bitfinex","SOLUSD",1727957826119,0.8511618,136.53,136.52,52.56621968]
["bitfinex","SOLUSD",1727957826998,0.8511618,136.53,136.52,51.101784]
["bitfinex","SOLUSD",1727957828403,0.8511618,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1727957828733,0.8511618,136.53,136.49,7.3263]
["bitfinex","SOLUSD",1727957829035,0.8511618,136.53,136.48,18.3169]
["bitfinex","SOLUSD",1727957829530,0.8511618,136.53,136.47,7.3274]
["bitfinex","SOLUSD",1727957829826,16.8762618,136.53,136.45,18.3208]
["bitfinex","SOLUSD",1727957830028,20.0,136.52,136.45,25.649]
["bitfinex","SOLUSD",1727957830203,20.0,136.52,136.33,16.3216]
["bitfinex","SOLUSD",1727957830204,23.776884,136.51,136.33,16.3216]
["bitfinex","SOLUSD",1727957830402,20.0,136.5,136.36,25.667]
["bitfinex","SOLUSD",1727957830614,20.0,136.48,136.36,18.3336]
["bitfinex","SOLUSD",1727957831137,6.4164,136.52,136.34,1.67648106]
["bitfinex","SOLUSD",1727957831138,20.0,136.46,136.34,1.67648106]
["bitfinex","SOLUSD",1727957831311,23.776884,136.43,136.34,1.67648106]
["bitfinex","SOLUSD",1727957831511,20.0,136.4,136.34,1.67648106]
["bitfinex","SOLUSD",1727957831821,20.0,136.4,136.3,7.3365]
["bitfinex","SOLUSD",1727957832019,20.0,136.4,136.29,18.3432]
["bitfinex","SOLUSD",1727957832322,20.0,136.4,136.26,25.6859]
["bitfinex","SOLUSD",1727957832730,20.0,136.38,136.26,25.6859]
["bitfinex","SOLUSD",1727957832928,20.0,136.38,136.27,7.3382]
["bitfinex","SOLUSD",1727957833136,20.0,136.38,136.26,18.3471]
["bitfinex","SOLUSD",1727957833137,23.776884,136.37,136.26,18.3471]
["bitfinex","SOLUSD",1727957833442,23.776884,136.35,136.23,7.3403]
["bitfinex","SOLUSD",1727957833808,23.776884,136.33,136.22,18.3525]
["bitfinex","SOLUSD",1727957834117,23.776884,136.33,136.16,36.3905975]
["bitfinex","SOLUSD",1727957834118,23.776884,136.29,136.13,42.8008975]
["bitfinex","SOLUSD",1727957834323,20.0,136.28,136.16,7.3438]
["bitfinex","SOLUSD",1727957834720,20.0,136.28,136.14,20.04124394]
["bitfinex","SOLUSD",1727957835036,20.0,136.26,136.15,1.67882062]
["bitfinex","SOLUSD",1727957835424,43.776884,136.27,136.15,1.67882062]
["bitfinex","SOLUSD",1727957835731,20.0,136.24,136.15,1.67882062]
["bitfinex","SOLUSD",1727957836326,20.0,136.24,136.12,7.346]
["bitfinex","SOLUSD",1727957836713,20.0,136.24,136.14,7.3453]
["bitfinex","SOLUSD",1727957837027,20.0,136.29,136.13,59.05107666]
["bitfinex","SOLUSD",1727957837207,20.0,136.29,136.16,18.3603]
["bitfinex","SOLUSD",1727957837614,20.0,136.29,136.17,23.776884]
["bitfinex","SOLUSD",1727957837917,20.0,136.29,136.17,31.120584]
["bitfinex","SOLUSD",1727957838115,20.0,136.29,136.19,23.776884]
["bitfinex","SOLUSD",1727957838328,20.0,136.29,136.19,31.119484]
["bitfinex","SOLUSD",1727957838733,20.0,136.29,136.17,31.120184]
["bitfinex","SOLUSD",1727957838734,20.0,136.27,136.17,31.120184]
["bitfinex","SOLUSD",1727957838933,20.0,136.27,136.17,23.776884]
["bitfinex","SOLUSD",1727957839323,6.4286,136.3,136.2,7.342]
["bitfinex","SOLUSD",1727957839525,6.4286,136.3,136.2,23.776884]
["bitfinex","SOLUSD",1727957839732,6.4286,136.3,136.19,18.3565]
["bitfinex","SOLUSD",1727957840932,20.0,136.29,136.19,18.3565]
["bitfinex","SOLUSD",1727957841937,20.0,136.27,136.17,23.776884]
["bitfinex","SOLUSD",1727957843331,20.0,136.29,136.19,7.3426]
["bitfinex","SOLUSD",1727957843639,20.0,136.29,136.18,7.3431]
["bitfinex","SOLUSD",1727957843842,20.0,136.29,136.19,23.776884]
["bitfinex","SOLUSD",1727957844313,27.66870211,136.29,136.19,23.776884]
["bitfinex","SOLUSD",1727957845617,23.776884,136.28,136.16,25.7043]
["bitfinex","SOLUSD",1727957845935,20.0,136.27,136.17,23.776884]
["bitfinex","SOLUSD",1727957846517,21.27905109,136.28,136.17,31.120084]
["bitfinex","SOLUSD",1727957846732,20.0,136.28,136.17,31.120084]
["bitfinex","SOLUSD",1727957846923,20.0,136.28,136.2,23.776884]
["bitfinex","SOLUSD",1727957847825,20.0,136.28,136.19,23.776884]
["bitfinex","SOLUSD",1727957848334,20.0,136.28,136.18,18.3572]
["bitfinex","SOLUSD",1727957848526,7.66870211,136.29,136.17,7.3433]
["bitfinex","SOLUSD",1727957848527,20.0,136.26,136.17,7.3433]
["bitfinex","SOLUSD",1727957848723,20.0,136.26,136.15,25.7062]
["bitfinex","SOLUSD",1727957848923,20.0,136.26,136.16,7.3441]
["bitfinex","SOLUSD",1727957849322,20.0,136.26,136.15,25.7062]
["bitfinex","SOLUSD",1727957850235,20.0,136.24,136.15,18.3615]
["bitfinex","SOLUSD",1727957850434,20.0,136.24,136.15,25.7062]
["bitfinex","SOLUSD",1727957851537,20.0,136.24,136.14,7.345]
["bitfinex","SOLUSD",1727957852147,20.0,136.24,136.13,7.3457]
["bitfinex","SOLUSD",1727957852822,20.0,136.22,136.09,25.7176]
["bitfinex","SOLUSD",1727957853022,20.0,136.22,136.05,0.8511618]
["bitfinex","SOLUSD",1727957853023,20.0,136.2,136.05,0.8511618]
["bitfinex","SOLUSD",1727957853336,23.776884,136.17,136.05,0.8511618]
["bitfinex","SOLUSD",1727957853539,50.0,136.2,136.05,0.8511618]
["bitfinex","SOLUSD",1727957853540,20.0,136.16,136.06,7.3492]
["bitfinex","SOLUSD",1727957854255,20.0,136.16,136.05,26.5761618]
["bitfinex","SOLUSD",1727957854256,6.4122,136.16,136.05,26.5761618]
["bitfinex","SOLUSD",1727957854432,20.0,136.15,136.06,7.3495]
["bitfinex","SOLUSD",1727957854627,20.0,136.15,136.05,0.8511618]
["bitfinex","SOLUSD",1727957854841,20.0,136.15,136.07,18.372]
["bitfinex","SOLUSD",1727957855040,20.0,136.15,136.08,7.3484]
["bitfinex","SOLUSD",1727957855734,20.0,136.15,136.09,31.124884]
["bitfinex","SOLUSD",1727957855949,20.0,136.15,136.1,7.3473]
["bitfinex","SOLUSD",1727957856359,7.67129947,136.19,136.11,32.59279523]
["bitfinex","SOLUSD",1727957856658,6.1041,136.21,136.1,23.776884]
["bitfinex","SOLUSD",1727957857652,6.1041,136.21,136.09,18.3694]
["bitfinex","SOLUSD",1727957857653,20.0,136.19,136.09,18.3694]
["bitfinex","SOLUSD",1727957857867,20.0,136.19,136.09,25.7172]
["bitfinex","SOLUSD",1727957858558,20.0,136.17,136.07,7.3491]
["bitfinex","SOLUSD",1727957858858,20.0,136.15,136.05,0.8511618]
["bitfinex","SOLUSD",1727957859158,20.0,136.15,136.06,7.3496]
["bitfinex","SOLUSD",1727957859546,20.0,136.15,136.05,0.8511618]
["bitfinex","SOLUSD",1727957859748,20.0,136.15,136.07,18.3723]
["bitfinex","SOLUSD",1727957859945,20.0,136.15,136.07,25.7213]
["bitfinex","SOLUSD",1727957860139,20.0,136.15,136.09,7.348]
["bitfinex","SOLUSD",1727957860842,20.0,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1727957863243,15.5949,136.16,136.11,42.143984]
["bitfinex","SOLUSD",1727957863456,15.5949,136.16,136.11,18.3671]
["bitfinex","SOLUSD",1727957865144,15.5949,136.16,136.11,25.714]
["bitfinex","SOLUSD",1727957865972,36.6435,136.2,136.12,23.776884]
["bitfinex","SOLUSD",1727957866259,36.6435,136.2,136.14,7.3453]
["bitfinex","SOLUSD",1727957867050,36.6435,136.2,136.14,23.776884]
["bitfinex","SOLUSD",1727957867656,36.6435,136.2,136.13,18.3641]
["bitfinex","SOLUSD",1727957867857,36.6435,136.2,136.12,7.3463]
["bitfinex","SOLUSD",1727957868360,36.6435,136.2,136.1,18.3677]
["bitfinex","SOLUSD",1727957868759,36.6435,136.2,136.08,7.3481]
["bitfinex","SOLUSD",1727957870247,36.6435,136.2,136.09,7.348]
["bitfinex","SOLUSD",1727957870444,20.0,136.18,136.07,18.3721]
["bitfinex","SOLUSD",1727957871240,20.0,136.18,136.07,25.7209]
["bitfinex","SOLUSD",1727957871773,20.0,136.18,136.08,23.776884]
["bitfinex","SOLUSD",1727957872472,20.0,136.18,136.08,31.124984]
["bitfinex","SOLUSD",1727957872682,20.0,136.19,136.1,31.124384]
["bitfinex","SOLUSD",1727957872967,20.0,136.19,136.1,23.776884]
["bitfinex","SOLUSD",1727957874366,20.0,136.19,136.09,18.37]
["bitfinex","SOLUSD",1727957874763,20.0,136.19,136.09,25.718]
["bitfinex","SOLUSD",1727957874956,23.776884,136.18,136.05,0.8511618]
["bitfinex","SOLUSD",1727957875165,20.0,136.17,136.08,7.3486]
["bitfinex","SOLUSD",1727957875951,43.776884,136.19,136.08,7.3486]
["bitfinex","SOLUSD",1727957876267,20.0,136.17,136.08,7.3486]
["bitfinex","SOLUSD",1727957876468,20.0,136.15,136.08,7.3486]
["bitfinex","SOLUSD",1727957876770,20.0,136.17,136.08,7.3486]
["bitfinex","SOLUSD",1727957876975,20.0,136.15,136.08,7.3486]
["bitfinex","SOLUSD",1727957877150,20.0,136.17,136.08,7.3486]
["bitfinex","SOLUSD",1727957877463,6.4638,136.14,136.07,31.125884]
["bitfinex","SOLUSD",1727957877645,20.0,136.13,136.07,31.125884]
["bitfinex","SOLUSD",1727957878653,6.23691213,136.12,136.07,31.125884]
["bitfinex","SOLUSD",1727957878857,20.0,136.13,136.07,31.125884]
["bitfinex","SOLUSD",1727957879460,20.0,136.13,136.08,7.3481]
["bitfinex","SOLUSD",1727957879461,6.24342372,136.12,136.08,7.3481]
["bitfinex","SOLUSD",1727957879669,20.0,136.13,136.08,7.3481]
["bitfinex","SOLUSD",1727957879841,6.24319227,136.12,136.08,7.3481]
["bitfinex","SOLUSD",1727957880046,20.0,136.13,136.08,7.3481]
["bitfinex","SOLUSD",1727957880266,6.24309404,136.12,136.08,7.3481]
["bitfinex","SOLUSD",1727957880466,20.0,136.13,136.08,7.3481]
["bitfinex","SOLUSD",1727957882263,6.24543136,136.12,136.1,7.347]
["bitfinex","SOLUSD",1727957882467,6.4638,136.14,136.1,8.81626202]
["bitfinex","SOLUSD",1727957882681,6.24523654,136.13,136.1,7.347]
["bitfinex","SOLUSD",1727957882860,6.24523654,136.13,136.05,37.6011618]
["bitfinex","SOLUSD",1727957882861,6.24523654,136.12,136.08,7.3481]
["bitfinex","SOLUSD",1727957883070,6.4638,136.14,136.05,37.6011618]
["bitfinex","SOLUSD",1727957883271,6.2452281,136.13,136.09,7.3477]
["bitfinex","SOLUSD",1727957883481,6.2452281,136.12,136.1,31.124284]
["bitfinex","SOLUSD",1727957883785,7.67594196,136.19,136.11,7.3469]
["bitfinex","SOLUSD",1727957883786,20.0,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1727957883984,6.24627109,136.15,136.13,23.776884]
["bitfinex","SOLUSD",1727957884160,16.6435,136.2,136.14,1.46882842]
["bitfinex","SOLUSD",1727957884362,6.24827999,136.19,136.17,7.3436]
["bitfinex","SOLUSD",1727957884583,6.24827999,136.18,136.17,31.120484]
["bitfinex","SOLUSD",1727957884773,6.24827999,136.2,136.17,31.120484]
["bitfinex","SOLUSD",1727957884964,6.24827999,136.19,136.17,31.120484]
["bitfinex","SOLUSD",1727957885162,6.24827999,136.18,136.17,31.120484]
["bitfinex","SOLUSD",1727957885364,21.7821,136.24,136.18,31.119984]
["bitfinex","SOLUSD",1727957885595,6.24998459,136.23,136.21,7.3415]
["bitfinex","SOLUSD",1727957885764,6.24998459,136.22,136.21,31.118384]
["bitfinex","SOLUSD",1727957886089,6.25236141,136.27,136.22,7.3408]
["bitfinex","SOLUSD",1727957886272,6.25237611,136.26,136.22,8.80872325]
["bitfinex","SOLUSD",1727957886474,22.6764,136.28,136.22,8.80872325]
["bitfinex","SOLUSD",1727957886475,6.25237611,136.25,136.22,8.80872325]
["bitfinex","SOLUSD",1727957886680,6.25237611,136.24,136.22,7.3408]
["bitfinex","SOLUSD",1727957886896,22.6764,136.28,136.22,23.776884]
["bitfinex","SOLUSD",1727957887272,20.0,136.27,136.22,23.776884]
["bitfinex","SOLUSD",1727957889387,20.0,136.27,136.21,18.3533]
["bitfinex","SOLUSD",1727957890078,20.0,136.27,136.18,18.3571]
["bitfinex","SOLUSD",1727957890391,20.0,136.27,136.15,18.3611]
["bitfinex","SOLUSD",1727957890985,20.0,136.27,136.16,7.3442]
["bitfinex","SOLUSD",1727957891896,20.0,136.27,136.17,7.3436]
["bitfinex","SOLUSD",1727957892278,20.0,136.27,136.2,7.3417]
["bitfinex","SOLUSD",1727957892492,20.0,136.27,136.14,36.725]
["bitfinex","SOLUSD",1727957892493,20.0,136.27,136.19,25.6987]
["bitfinex","SOLUSD",1727957892784,20.0,136.27,136.2,23.776884]
["bitfinex","SOLUSD",1727957893493,20.0,136.27,136.18,7.3427]
["bitfinex","SOLUSD",1727957893699,20.0,136.27,136.17,23.776884]
["bitfinex","SOLUSD",1727957894385,20.0,136.27,136.17,31.120284]
["bitfinex","SOLUSD",1727957894886,20.0,136.27,136.14,36.725]
["bitfinex","SOLUSD",1727957894887,20.0,136.27,136.18,18.3577]
["bitfinex","SOLUSD",1727957895099,20.0,136.27,136.19,7.3425]
["bitfinex","SOLUSD",1727957895984,20.0,136.27,136.18,18.3577]
["bitfinex","SOLUSD",1727957896177,20.0,136.27,136.19,23.776884]
["bitfinex","SOLUSD",1727957896789,20.0,136.27,136.18,18.3577]
["bitfinex","SOLUSD",1727957897387,20.0,136.27,136.19,23.776884]
["bitfinex","SOLUSD",1727957897711,20.0,136.27,136.19,31.119184]
["bitfinex","SOLUSD",1727957898402,20.0,136.27,136.19,23.776884]
["bitfinex","SOLUSD",1727957898605,20.0,136.27,136.21,23.776884]
["bitfinex","SOLUSD",1727957899195,20.0,136.27,136.21,31.118384]
["bitfinex","SOLUSD",1727957899700,20.0,136.27,136.21,23.776884]
["bitfinex","SOLUSD",1727957900202,20.0,136.27,136.21,31.118384]
["bitfinex","SOLUSD",1727957900409,20.0,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1727957900623,20.0,136.27,136.22,25.6935]
["bitfinex","SOLUSD",1727957900783,20.0,136.27,136.23,31.117284]
["bitfinex","SOLUSD",1727957901103,6.0466,136.31,136.24,7.3396]
["bitfinex","SOLUSD",1727957901304,6.0466,136.31,136.25,31.115884]
["bitfinex","SOLUSD",1727957901507,7.66709345,136.34,136.28,7.3377]
["bitfinex","SOLUSD",1727957901711,6.0466,136.35,136.29,7.3371]
["bitfinex","SOLUSD",1727957901887,16.0113,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1727957902105,6.1882,136.39,136.32,23.776884]
["bitfinex","SOLUSD",1727957902284,6.1882,136.39,136.34,23.776884]
["bitfinex","SOLUSD",1727957902486,16.1258,136.41,136.36,23.776884]
["bitfinex","SOLUSD",1727957902910,16.1258,136.41,136.35,23.776884]
["bitfinex","SOLUSD",1727957903114,16.1258,136.41,136.35,31.110784]
["bitfinex","SOLUSD",1727957903607,16.1258,136.41,136.35,23.776884]
["bitfinex","SOLUSD",1727957903812,20.0,136.4,136.35,23.776884]
["bitfinex","SOLUSD",1727957903987,20.0,136.4,136.34,23.776884]
["bitfinex","SOLUSD",1727957904194,20.0,136.4,136.31,18.3398]
["bitfinex","SOLUSD",1727957905309,20.0,136.4,136.3,23.776884]
["bitfinex","SOLUSD",1727957905813,20.0,136.4,136.31,31.112584]
["bitfinex","SOLUSD",1727957906400,20.0,136.4,136.31,23.776884]
["bitfinex","SOLUSD",1727957906600,20.0,136.4,136.33,7.335]
["bitfinex","SOLUSD",1727957906796,20.0,136.4,136.34,23.776884]
["bitfinex","SOLUSD",1727957907007,20.0,136.4,136.32,7.3356]
["bitfinex","SOLUSD",1727957907193,20.0,136.4,136.31,31.112984]
["bitfinex","SOLUSD",1727957908100,20.0,136.4,136.31,23.776884]
["bitfinex","SOLUSD",1727957909486,20.0,136.4,136.31,31.112984]
["bitfinex","SOLUSD",1727957912809,20.0,136.4,136.31,23.776884]
["bitfinex","SOLUSD",1727957913222,29.965284,136.39,136.27,18.3451]
["bitfinex","SOLUSD",1727957913433,20.0,136.36,136.24,18.3489]
["bitfinex","SOLUSD",1727957913605,20.0,136.36,136.25,7.3394]
["bitfinex","SOLUSD",1727957913800,20.0,136.36,136.24,18.3489]
["bitfinex","SOLUSD",1727957914231,20.0,136.36,136.26,18.3468]
["bitfinex","SOLUSD",1727957914412,20.0,136.36,136.27,7.3382]
["bitfinex","SOLUSD",1727957914612,20.0,136.36,136.28,19.81104804]
["bitfinex","SOLUSD",1727957914807,15.8259,136.37,136.29,1.46701862]
["bitfinex","SOLUSD",1727957915111,15.8259,136.37,136.31,23.776884]
["bitfinex","SOLUSD",1727957916231,20.0,136.36,136.3,31.113584]
["bitfinex","SOLUSD",1727957916434,20.0,136.36,136.3,23.776884]
["bitfinex","SOLUSD",1727957916836,20.0,136.36,136.32,23.776884]
["bitfinex","SOLUSD",1727957917917,20.0,136.36,136.26,18.3468]
["bitfinex","SOLUSD",1727957918122,20.0,136.36,136.27,7.3383]
["bitfinex","SOLUSD",1727957918914,20.0,136.36,136.26,18.3468]
["bitfinex","SOLUSD",1727957919326,20.0,136.36,136.26,25.6856]
["bitfinex","SOLUSD",1727957919831,20.0,136.36,136.26,18.3468]
["bitfinex","SOLUSD",1727957920221,20.0,136.36,136.27,7.3383]
["bitfinex","SOLUSD",1727957921332,20.0,136.36,136.26,18.3468]
["bitfinex","SOLUSD",1727957921333,20.0,136.36,136.28,7.3378]
["bitfinex","SOLUSD",1727957921534,20.0,136.36,136.29,7.3372]
["bitfinex","SOLUSD",1727957921721,20.0,136.36,136.3,31.113584]
["bitfinex","SOLUSD",1727957922032,15.8259,136.37,136.3,31.113584]
["bitfinex","SOLUSD",1727957922225,15.8259,136.37,136.3,18.3415]
["bitfinex","SOLUSD",1727957922430,15.8259,136.37,136.32,31.112384]
["bitfinex","SOLUSD",1727957923124,6.1884,136.39,136.33,7.3351]
["bitfinex","SOLUSD",1727957923323,6.1884,136.39,136.33,23.776884]
["bitfinex","SOLUSD",1727957923528,15.2757,136.41,136.36,23.776884]
["bitfinex","SOLUSD",1727957923831,15.2757,136.41,136.35,23.776884]
["bitfinex","SOLUSD",1727957924920,20.0,136.4,136.35,31.110784]
["bitfinex","SOLUSD",1727957925313,20.0,136.4,136.35,23.776884]
["bitfinex","SOLUSD",1727957928044,20.0,136.4,136.31,18.3394]
["bitfinex","SOLUSD",1727957928338,20.0,136.4,136.29,7.3371]
["bitfinex","SOLUSD",1727957928746,20.0,136.4,136.28,18.3434]
["bitfinex","SOLUSD",1727957929252,20.0,136.37,136.26,7.3385]
["bitfinex","SOLUSD",1727957929747,20.0,136.37,136.25,25.6867]
["bitfinex","SOLUSD",1727957929748,15.6321,136.36,136.25,25.6867]
["bitfinex","SOLUSD",1727957929943,20.0,136.35,136.25,18.3476]
["bitfinex","SOLUSD",1727957930143,20.0,136.35,136.25,25.6866]
["bitfinex","SOLUSD",1727957930523,20.0,136.35,136.23,6.55]
["bitfinex","SOLUSD",1727957930744,20.0,136.35,136.28,7.3377]
["bitfinex","SOLUSD",1727957931236,20.0,136.35,136.29,23.776884]
["bitfinex","SOLUSD",1727957931837,20.0,136.35,136.28,23.776884]
["bitfinex","SOLUSD",1727957932941,20.0,136.35,136.24,18.3493]
["bitfinex","SOLUSD",1727957932942,20.0,136.35,136.27,23.776884]
["bitfinex","SOLUSD",1727957933256,20.0,136.35,136.27,31.115184]
["bitfinex","SOLUSD",1727957933632,20.0,136.35,136.27,23.776884]
["bitfinex","SOLUSD",1727957933857,15.6321,136.36,136.3,23.776884]
["bitfinex","SOLUSD",1727957934259,15.6321,136.36,136.29,23.776884]
["bitfinex","SOLUSD",1727957935455,20.0,136.35,136.29,23.776884]
["bitfinex","SOLUSD",1727957936449,20.0,136.35,136.29,31.114084]
["bitfinex","SOLUSD",1727957936964,20.0,136.35,136.3,8.80366847]
["bitfinex","SOLUSD",1727957937457,20.0,136.35,136.29,23.776884]
["bitfinex","SOLUSD",1727957939358,20.0,136.35,136.25,18.3473]
["bitfinex","SOLUSD",1727957939674,20.0,136.35,136.27,7.3382]
["bitfinex","SOLUSD",1727957939864,20.0,136.35,136.25,18.3473]
["bitfinex","SOLUSD",1727957940043,20.0,136.35,136.26,7.3388]
["bitfinex","SOLUSD",1727957940242,20.0,136.35,136.18,36.36400874]
["bitfinex","SOLUSD",1727957940562,20.0,136.33,136.22,7.3408]
["bitfinex","SOLUSD",1727957940759,20.0,136.33,136.17,16.6354]
["bitfinex","SOLUSD",1727957940760,20.0,136.31,136.2,7.3421]
["bitfinex","SOLUSD",1727957940934,20.0,136.29,136.19,25.698]
["bitfinex","SOLUSD",1727957941136,15.7941,136.32,136.19,36.7116]
["bitfinex","SOLUSD",1727957941438,15.7941,136.32,136.25,18.3483]
["bitfinex","SOLUSD",1727957941639,15.7941,136.32,136.27,7.3379]
["bitfinex","SOLUSD",1727957942070,6.0251,136.33,136.27,7.3379]
["bitfinex","SOLUSD",1727957942347,20.0,136.35,136.28,25.24411141]
["bitfinex","SOLUSD",1727957942542,20.0,136.35,136.28,23.776884]
["bitfinex","SOLUSD",1727957942768,20.0,136.35,136.3,23.776884]
["bitfinex","SOLUSD",1727957943866,15.7941,136.36,136.3,23.776884]
["bitfinex","SOLUSD",1727957944062,6.4137,136.37,136.3,23.776884]
["bitfinex","SOLUSD",1727957944239,6.4137,136.37,136.27,36.36400874]
["bitfinex","SOLUSD",1727957944240,6.4137,136.37,136.32,31.112384]
["bitfinex","SOLUSD",1727957945036,21.5666,136.4,136.34,23.776884]
["bitfinex","SOLUSD",1727957946664,20.0,136.39,136.34,23.776884]
["bitfinex","SOLUSD",1727957947665,20.0,136.39,136.35,1.46660344]
["bitfinex","SOLUSD",1727957947968,20.0,136.39,136.36,31.110284]
["bitfinex","SOLUSD",1727957948258,20.0,136.39,136.35,23.776884]
["bitfinex","SOLUSD",1727957948778,20.0,136.39,136.35,31.110884]
["bitfinex","SOLUSD",1727957950361,22.2051,136.44,136.37,31.109784]
["bitfinex","SOLUSD",1727957951577,20.0,136.43,136.32,7.3352]
["bitfinex","SOLUSD",1727957951874,20.0,136.43,136.3,18.341]
["bitfinex","SOLUSD",1727957952053,20.0,136.43,136.32,7.3354]
["bitfinex","SOLUSD",1727957952669,20.0,136.43,136.34,18.3355]
["bitfinex","SOLUSD",1727957952966,20.0,136.43,136.31,18.3395]
["bitfinex","SOLUSD",1727957953273,22.7351,136.42,136.29,7.3368]
["bitfinex","SOLUSD",1727957953572,20.0,136.41,136.29,7.3368]
["bitfinex","SOLUSD",1727957953774,20.0,136.41,136.26,7.3385]
["bitfinex","SOLUSD",1727957953775,20.0,136.39,136.26,7.3385]
["bitfinex","SOLUSD",1727957954070,20.0,136.37,136.27,7.3382]
["bitfinex","SOLUSD",1727957954287,20.0,136.37,136.28,7.3377]
["bitfinex","SOLUSD",1727957954569,20.0,136.39,136.28,7.3377]
["bitfinex","SOLUSD",1727957954743,20.0,136.39,136.27,25.6837]
["bitfinex","SOLUSD",1727957954943,20.0,136.39,136.27,18.3455]
["bitfinex","SOLUSD",1727957955145,20.0,136.39,136.28,7.3377]
["bitfinex","SOLUSD",1727957955445,20.0,136.39,136.28,23.776884]
["bitfinex","SOLUSD",1727957955665,20.0,136.39,136.3,23.776884]
["bitfinex","SOLUSD",1727957956042,20.0,136.39,136.31,1.46703276]
["bitfinex","SOLUSD",1727957956264,20.0,136.39,136.27,7.338]
["bitfinex","SOLUSD",1727957956454,20.0,136.39,136.26,18.3464]
["bitfinex","SOLUSD",1727957956455,20.0,136.39,136.28,18.3442]
["bitfinex","SOLUSD",1727957956846,20.0,136.39,136.28,25.6816]
["bitfinex","SOLUSD",1727957957062,20.0,136.39,136.28,18.3442]
["bitfinex","SOLUSD",1727957957268,20.0,136.37,136.27,7.3382]
["bitfinex","SOLUSD",1727957957572,20.0,136.37,136.24,36.6972]
["bitfinex","SOLUSD",1727957957872,20.0,136.37,136.28,7.3377]
["bitfinex","SOLUSD",1727957958053,20.0,136.39,136.28,7.3377]
["bitfinex","SOLUSD",1727957960676,20.0,136.39,136.29,7.3372]
["bitfinex","SOLUSD",1727957961380,20.0,136.39,136.3,7.3366]
["bitfinex","SOLUSD",1727957961566,20.0,136.39,136.31,23.776884]
["bitfinex","SOLUSD",1727957964888,22.4058,136.4,136.35,8.80016658]
["bitfinex","SOLUSD",1727957965058,22.4058,136.4,136.36,7.3331]
["bitfinex","SOLUSD",1727957965259,22.4058,136.4,136.37,31.109784]
["bitfinex","SOLUSD",1727957965482,22.7555,136.46,136.38,8.79855784]
["bitfinex","SOLUSD",1727957965978,22.7555,136.46,136.37,42.108784]
["bitfinex","SOLUSD",1727957966157,22.7555,136.46,136.39,7.3313]
["bitfinex","SOLUSD",1727957966363,22.7555,136.46,136.4,23.776884]
["bitfinex","SOLUSD",1727957966573,22.7555,136.46,136.41,23.776884]
["bitfinex","SOLUSD",1727957967087,22.7555,136.46,136.41,8.79658526]
["bitfinex","SOLUSD",1727957967381,22.7555,136.46,136.42,23.776884]
["bitfinex","SOLUSD",1727957967795,22.7555,136.46,136.43,7.3295]
["bitfinex","SOLUSD",1727957968088,7.66505387,136.51,136.44,23.776884]
["bitfinex","SOLUSD",1727957968089,6.3082,136.49,136.44,23.776884]
["bitfinex","SOLUSD",1727957968381,16.401,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1727957968583,7.0459618,136.53,136.48,23.776884]
["bitfinex","SOLUSD",1727957969792,20.0,136.52,136.42,18.3252]
["bitfinex","SOLUSD",1727957969966,20.0,136.52,136.4,7.3309]
["bitfinex","SOLUSD",1727957970159,20.0,136.5,136.39,18.3292]
["bitfinex","SOLUSD",1727957970379,20.0,136.5,136.4,7.3313]
["bitfinex","SOLUSD",1727957971379,20.0,136.5,136.35,73.03360874]
["bitfinex","SOLUSD",1727957971380,20.0,136.5,136.41,25.6571]
["bitfinex","SOLUSD",1727957971584,20.0,136.5,136.41,18.3263]
["bitfinex","SOLUSD",1727957972080,20.0,136.5,136.38,25.663]
["bitfinex","SOLUSD",1727957972081,6.4523,136.49,136.38,25.663]
["bitfinex","SOLUSD",1727957972283,20.0,136.48,136.38,25.663]
["bitfinex","SOLUSD",1727957973194,20.0,136.48,136.39,23.776884]
["bitfinex","SOLUSD",1727957973373,20.0,136.48,136.38,18.3307]
["bitfinex","SOLUSD",1727957973570,20.0,136.48,136.36,27.3334]
["bitfinex","SOLUSD",1727957973571,15.9187,136.47,136.36,27.3334]
["bitfinex","SOLUSD",1727957973795,20.0,136.46,136.35,18.3344]
["bitfinex","SOLUSD",1727957974167,20.0,136.46,136.35,25.668]
["bitfinex","SOLUSD",1727957974596,20.0,136.46,136.35,18.3344]
["bitfinex","SOLUSD",1727957975102,20.0,136.46,136.39,7.3318]
["bitfinex","SOLUSD",1727957975288,15.9187,136.47,136.4,7.3312]
["bitfinex","SOLUSD",1727957976191,15.9187,136.47,136.4,31.108184]
["bitfinex","SOLUSD",1727957976679,20.0,136.46,136.4,23.776884]
["bitfinex","SOLUSD",1727957976890,20.0,136.46,136.39,23.776884]
["bitfinex","SOLUSD",1727957978192,20.0,136.46,136.37,7.3324]
["bitfinex","SOLUSD",1727957978507,20.0,136.46,136.36,25.6659]
["bitfinex","SOLUSD",1727957978792,20.0,136.46,136.36,18.3329]
["bitfinex","SOLUSD",1727957978976,20.0,136.46,136.38,7.3322]
["bitfinex","SOLUSD",1727957979293,20.0,136.46,136.37,7.3328]
["bitfinex","SOLUSD",1727957979692,20.0,136.46,136.36,25.6663]
["bitfinex","SOLUSD",1727957980886,20.0,136.46,136.37,23.776884]
["bitfinex","SOLUSD",1727957982501,20.0,136.46,136.38,7.3324]
["bitfinex","SOLUSD",1727957983002,20.0,136.46,136.37,31.109684]
["bitfinex","SOLUSD",1727957983373,20.0,136.46,136.37,7.3328]
["bitfinex","SOLUSD",1727957983591,20.0,136.46,136.36,25.6664]
["bitfinex","SOLUSD",1727957984799,20.0,136.46,136.37,23.776884]
["bitfinex","SOLUSD",1727957984994,20.0,136.44,136.36,18.3329]
["bitfinex","SOLUSD",1727957985203,20.0,136.44,136.37,23.776884]
["bitfinex","SOLUSD",1727957987600,20.0,136.44,136.37,31.109384]
["bitfinex","SOLUSD",1727957987804,20.0,136.44,136.39,7.3315]
["bitfinex","SOLUSD",1727957988484,20.0,136.44,136.35,21.46603263]
["bitfinex","SOLUSD",1727957988694,20.0,136.44,136.37,7.3329]
["bitfinex","SOLUSD",1727957989087,20.0,136.44,136.38,1.46618626]
["bitfinex","SOLUSD",1727957989289,20.0,136.44,136.36,7.3333]
["bitfinex","SOLUSD",1727957989697,20.0,136.44,136.37,23.776884]
["bitfinex","SOLUSD",1727957991097,20.0,136.44,136.35,18.334]
["bitfinex","SOLUSD",1727957991098,20.0,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1727957991502,6.3953,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1727957991683,6.3953,136.45,136.39,18.3294]
["bitfinex","SOLUSD",1727957991882,6.3953,136.45,136.37,23.776884]
["bitfinex","SOLUSD",1727957992083,6.3953,136.45,136.38,7.3322]
["bitfinex","SOLUSD",1727957992283,6.3953,136.45,136.37,23.776884]
["bitfinex","SOLUSD",1727957992497,6.3953,136.45,136.41,7.3304]
["bitfinex","SOLUSD",1727957992696,6.3953,136.45,136.41,23.776884]
["bitfinex","SOLUSD",1727957993003,6.3953,136.45,136.42,1.46581021]
["bitfinex","SOLUSD",1727957993197,15.9187,136.47,136.42,18.3252]
["bitfinex","SOLUSD",1727957993387,15.443,136.5,136.46,7.328]
["bitfinex","SOLUSD",1727957993583,15.443,136.5,136.4,36.36400874]
["bitfinex","SOLUSD",1727957993584,15.443,136.5,136.47,32.56971631]
["bitfinex","SOLUSD",1727957993797,6.194,136.51,136.47,31.104384]
["bitfinex","SOLUSD",1727957993996,6.194,136.51,136.47,23.776884]
["bitfinex","SOLUSD",1727957994889,20.0,136.5,136.47,23.776884]
["bitfinex","SOLUSD",1727957995807,20.0,136.5,136.46,23.776884]
["bitfinex","SOLUSD",1727957996684,20.0,136.5,136.47,1.46528465]
["bitfinex","SOLUSD",1727957997304,20.0,136.5,136.46,23.776884]
["bitfinex","SOLUSD",1727957997906,20.0,136.5,136.45,23.776884]
["bitfinex","SOLUSD",1727957998093,20.0,136.5,136.46,23.776884]
["bitfinex","SOLUSD",1727958000509,20.0,136.5,136.44,7.329]
["bitfinex","SOLUSD",1727958000710,20.0,136.5,136.4,73.01940874]
["bitfinex","SOLUSD",1727958000711,20.0,136.5,136.36,36.36400874]
["bitfinex","SOLUSD",1727958000920,20.0,136.5,136.39,25.66]
["bitfinex","SOLUSD",1727958001087,20.0,136.48,136.38,7.3321]
["bitfinex","SOLUSD",1727958002608,20.0,136.48,136.38,18.3308]
["bitfinex","SOLUSD",1727958002811,19.5,136.48,136.41,7.3307]
["bitfinex","SOLUSD",1727958003201,19.5,136.48,136.4,25.6592]
["bitfinex","SOLUSD",1727958003410,16.2796,136.49,136.43,23.776884]
["bitfinex","SOLUSD",1727958003811,16.2796,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1727958003998,6.194,136.51,136.45,7.3285]
["bitfinex","SOLUSD",1727958005220,20.0,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1727958005420,15.4861,136.52,136.46,23.776884]
["bitfinex","SOLUSD",1727958005606,15.4861,136.52,136.48,7.327]
["bitfinex","SOLUSD",1727958005805,0.8511618,136.53,136.49,1.46504606]
["bitfinex","SOLUSD",1727958006017,0.8511618,136.53,136.49,1.46502318]
["bitfinex","SOLUSD",1727958006404,0.8511618,136.53,136.48,7.327]
["bitfinex","SOLUSD",1727958006910,0.8511618,136.53,136.49,1.46503286]
["bitfinex","SOLUSD",1727958007716,0.8511618,136.53,136.5,1.46499584]
["bitfinex","SOLUSD",1727958007907,0.8511618,136.53,136.48,25.6443]
["bitfinex","SOLUSD",1727958009218,0.8511618,136.53,136.45,18.3208]
["bitfinex","SOLUSD",1727958009405,0.8511618,136.53,136.45,25.6494]
["bitfinex","SOLUSD",1727958009800,0.8511618,136.53,136.44,7.329]
["bitfinex","SOLUSD",1727958010007,0.8511618,136.53,136.43,7.3295]
["bitfinex","SOLUSD",1727958010923,0.8511618,136.53,136.42,25.6546]
["bitfinex","SOLUSD",1727958011601,0.8511618,136.53,136.43,7.3297]
["bitfinex","SOLUSD",1727958012229,0.8511618,136.53,136.44,23.776884]
["bitfinex","SOLUSD",1727958012525,0.8511618,136.53,136.46,7.3281]
["bitfinex","SOLUSD",1727958013619,0.8511618,136.53,136.47,7.3272]
["bitfinex","SOLUSD",1727958013924,0.8511618,136.53,136.47,23.776884]
["bitfinex","SOLUSD",1727958014218,0.8511618,136.53,136.48,7.327]
["bitfinex","SOLUSD",1727958014431,0.8511618,136.53,136.49,1.46503391]
["bitfinex","SOLUSD",1727958014810,0.8511618,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1727958015123,0.8511618,136.53,136.48,18.3175]
["bitfinex","SOLUSD",1727958015430,0.8511618,136.53,136.48,25.6445]
["bitfinex","SOLUSD",1727958015730,0.8511618,136.53,136.47,7.3274]
["bitfinex","SOLUSD",1727958016221,0.8511618,136.53,136.45,18.3204]
["bitfinex","SOLUSD",1727958016519,0.8511618,136.53,136.45,25.649]
["bitfinex","SOLUSD",1727958017719,0.8511618,136.53,136.46,7.3281]
["bitfinex","SOLUSD",1727958018032,0.8511618,136.53,136.47,7.3275]
["bitfinex","SOLUSD",1727958018233,0.8511618,136.53,136.48,7.3268]
["bitfinex","SOLUSD",1727958018642,0.8511618,136.53,136.47,18.3189]
["bitfinex","SOLUSD",1727958019809,0.8511618,136.53,136.44,18.3219]
["bitfinex","SOLUSD",1727958020022,0.8511618,136.53,136.45,7.3282]
["bitfinex","SOLUSD",1727958020223,0.8511618,136.53,136.46,7.328]
["bitfinex","SOLUSD",1727958020426,0.8511618,136.53,136.47,7.3275]
["bitfinex","SOLUSD",1727958020732,0.8511618,136.53,136.48,25.6442]
["bitfinex","SOLUSD",1727958021030,0.8511618,136.53,136.47,7.3274]
["bitfinex","SOLUSD",1727958022406,0.8511618,136.53,136.46,25.6481]
["bitfinex","SOLUSD",1727958023830,0.8511618,136.53,136.46,18.3203]
["bitfinex","SOLUSD",1727958024532,0.8511618,136.53,136.46,25.6483]
["bitfinex","SOLUSD",1727958025528,0.8511618,136.53,136.47,1.46521369]
["bitfinex","SOLUSD",1727958026135,0.8511618,136.53,136.45,7.3286]
["bitfinex","SOLUSD",1727958026317,0.8511618,136.53,136.43,18.3231]
["bitfinex","SOLUSD",1727958026511,0.8511618,136.53,136.45,7.3284]
["bitfinex","SOLUSD",1727958026708,0.8511618,136.53,136.44,7.329]
["bitfinex","SOLUSD",1727958026925,0.8511618,136.53,136.38,52.0553]
["bitfinex","SOLUSD",1727958027119,20.0,136.51,136.38,74.65628089]
["bitfinex","SOLUSD",1727958027321,20.0,136.51,136.44,7.3292]
["bitfinex","SOLUSD",1727958027832,0.8511618,136.53,136.44,7.3292]
["bitfinex","SOLUSD",1727958028215,0.8511618,136.53,136.45,7.3285]
["bitfinex","SOLUSD",1727958028418,0.8511618,136.53,136.48,25.6441]
["bitfinex","SOLUSD",1727958028712,0.8511618,136.53,136.46,7.3279]
["bitfinex","SOLUSD",1727958029639,0.8511618,136.53,136.49,7.3262]
["bitfinex","SOLUSD",1727958029814,0.8511618,136.53,136.48,7.3267]
["bitfinex","SOLUSD",1727958030226,0.8511618,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1727958030425,0.8511618,136.53,136.49,25.6424]
["bitfinex","SOLUSD",1727958031324,0.8511618,136.53,136.48,7.3267]
["bitfinex","SOLUSD",1727958031527,0.8511618,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1727958031727,0.8511618,136.53,136.49,23.776884]
["bitfinex","SOLUSD",1727958031917,0.8511618,136.53,136.5,7.326]
["bitfinex","SOLUSD",1727958032317,0.8511618,136.53,136.5,18.3148]
["bitfinex","SOLUSD",1727958032527,0.8511618,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1727958032728,0.8511618,136.53,136.52,31.101784]
["bitfinex","SOLUSD",1727958033540,0.8511618,136.53,136.52,23.776884]
["bitfinex","SOLUSD",1727958034649,0.8511618,136.53,136.52,51.101784]
["bitfinex","SOLUSD",1727958035841,0.8511618,136.53,136.52,52.56611381]
["bitfinex","SOLUSD",1727958037267,0.8511618,136.53,136.52,51.101784]
["bitfinex","SOLUSD",1727958037654,0.8511618,136.53,136.52,20.0]
["bitfinex","SOLUSD",1727958037859,0.8511618,136.53,136.5,18.3148]
["bitfinex","SOLUSD",1727958038038,0.8511618,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1727958038557,0.8511618,136.53,136.5,18.3148]
["bitfinex","SOLUSD",1727958038732,0.8511618,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1727958039129,0.8511618,136.53,136.52,31.101784]
["bitfinex","SOLUSD",1727958040238,0.8511618,136.53,136.52,32.56626207]
["bitfinex","SOLUSD",1727958040439,0.8511618,136.53,136.52,31.101784]
["bitfinex","SOLUSD",1727958040969,0.8511618,136.53,136.5,18.3148]
["bitfinex","SOLUSD",1727958041163,0.8511618,136.53,136.48,20.0]
["bitfinex","SOLUSD",1727958041374,0.8511618,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1727958041864,0.8511618,136.53,136.5,1.46484989]
["bitfinex","SOLUSD",1727958042069,0.8511618,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1727958043463,0.8511618,136.53,136.47,34.5272]
["bitfinex","SOLUSD",1727958043760,0.8511618,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1727958044060,0.8511618,136.53,136.49,23.776884]
["bitfinex","SOLUSD",1727958044267,0.8511618,136.53,136.48,23.776884]
["bitfinex","SOLUSD",1727958044563,0.8511618,136.53,136.48,31.103884]
["bitfinex","SOLUSD",1727958044763,0.8511618,136.53,136.48,25.24182407]
["bitfinex","SOLUSD",1727958045349,0.8511618,136.53,136.48,23.776884]
["bitfinex","SOLUSD",1727958045664,0.8511618,136.53,136.5,23.776884]
["bitfinex","SOLUSD",1727958046469,0.8511618,136.53,136.51,7.3254]
["bitfinex","SOLUSD",1727958046649,0.8511618,136.53,136.5,23.776884]
["bitfinex","SOLUSD",1727958046848,0.8511618,136.53,136.52,31.101784]
["bitfinex","SOLUSD",1727958047468,0.8511618,136.53,136.52,51.101784]
["bitfinex","SOLUSD",1727958051374,0.8511618,136.53,136.47,36.636]
["bitfinex","SOLUSD",1727958051556,0.8511618,136.53,136.51,7.3254]
["bitfinex","SOLUSD",1727958052655,0.8511618,136.53,136.49,7.3263]
["bitfinex","SOLUSD",1727958053180,15.9136618,136.53,136.47,18.3179]
["bitfinex","SOLUSD",1727958053476,15.9136618,136.53,136.46,7.3278]
["bitfinex","SOLUSD",1727958053662,15.9136618,136.53,136.45,7.3285]
["bitfinex","SOLUSD",1727958053864,6.3269,136.52,136.45,7.3285]
["bitfinex","SOLUSD",1727958054058,6.3269,136.52,136.46,7.328]
["bitfinex","SOLUSD",1727958054987,6.3269,136.52,136.44,25.6509]
["bitfinex","SOLUSD",1727958056879,20.0,136.51,136.43,7.3296]
["bitfinex","SOLUSD",1727958057070,20.0,136.51,136.41,25.6565]
["bitfinex","SOLUSD",1727958057272,20.0,136.49,136.41,18.3259]
["bitfinex","SOLUSD",1727958057460,20.0,136.49,136.41,25.6567]
["bitfinex","SOLUSD",1727958058764,20.0,136.49,136.36,36.11592742]
["bitfinex","SOLUSD",1727958058963,20.0,136.49,136.39,7.3317]
["bitfinex","SOLUSD",1727958059160,20.0,136.49,136.4,7.331]
["bitfinex","SOLUSD",1727958059970,20.0,136.47,136.4,7.331]
["bitfinex","SOLUSD",1727958060283,20.0,136.47,136.38,25.6625]
["bitfinex","SOLUSD",1727958060460,20.0,136.45,136.38,25.6625]
["bitfinex","SOLUSD",1727958060972,20.0,136.45,136.38,18.3302]
["bitfinex","SOLUSD",1727958061286,20.0,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1727958061671,15.0044,136.46,136.4,25.6592]
["bitfinex","SOLUSD",1727958062061,15.0044,136.46,136.41,8.79659579]
["bitfinex","SOLUSD",1727958062482,15.0044,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1727958062680,15.0044,136.46,136.43,1.46575574]
["bitfinex","SOLUSD",1727958063285,15.0044,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1727958063594,15.0044,136.46,136.42,18.3255]
["bitfinex","SOLUSD",1727958063764,6.5975,136.48,136.44,7.3288]
["bitfinex","SOLUSD",1727958063960,6.5975,136.48,136.42,7.3298]
["bitfinex","SOLUSD",1727958064590,6.5975,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1727958064776,6.5975,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1727958065492,6.5975,136.48,136.44,23.776884]
["bitfinex","SOLUSD",1727958065688,6.5975,136.48,136.45,7.3285]
["bitfinex","SOLUSD",1727958065893,15.2539,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1727958066082,6.6279,136.52,136.47,7.3272]
["bitfinex","SOLUSD",1727958066083,21.8748,136.52,136.47,7.3272]
["bitfinex","SOLUSD",1727958066394,21.8748,136.52,136.49,7.3265]
["bitfinex","SOLUSD",1727958066560,21.8748,136.52,136.47,18.3188]
["bitfinex","SOLUSD",1727958066883,21.8748,136.52,136.45,20.0]
["bitfinex","SOLUSD",1727958067087,21.8748,136.52,136.44,25.6508]
["bitfinex","SOLUSD",1727958067388,21.8748,136.52,136.43,7.3295]
["bitfinex","SOLUSD",1727958067763,20.0,136.51,136.41,18.3259]
["bitfinex","SOLUSD",1727958067959,20.0,136.51,136.38,16.6039]
["bitfinex","SOLUSD",1727958068172,20.0,136.51,136.46,7.328]
["bitfinex","SOLUSD",1727958068884,21.8748,136.52,136.48,7.327]
["bitfinex","SOLUSD",1727958069065,21.8748,136.52,136.47,25.6461]
["bitfinex","SOLUSD",1727958069466,21.8748,136.52,136.46,31.104884]
["bitfinex","SOLUSD",1727958069976,20.0,136.51,136.44,18.3219]
["bitfinex","SOLUSD",1727958070282,20.0,136.51,136.44,25.6507]
["bitfinex","SOLUSD",1727958073380,20.0,136.51,136.45,7.3286]
["bitfinex","SOLUSD",1727958073689,20.0,136.51,136.44,18.3219]
["bitfinex","SOLUSD",1727958074266,20.0,136.51,136.44,25.651]
["bitfinex","SOLUSD",1727958074485,20.0,136.51,136.44,18.3219]
["bitfinex","SOLUSD",1727958076892,20.0,136.51,136.37,6.5104]
["bitfinex","SOLUSD",1727958077590,20.0,136.51,136.41,7.3306]
["bitfinex","SOLUSD",1727958077900,20.0,136.51,136.37,42.62632742]
["bitfinex","SOLUSD",1727958078065,20.0,136.51,136.44,7.3291]
["bitfinex","SOLUSD",1727958078269,20.0,136.51,136.42,25.6545]
["bitfinex","SOLUSD",1727958078493,20.0,136.51,136.37,6.5104]
["bitfinex","SOLUSD",1727958078690,20.0,136.49,136.41,7.3306]
["bitfinex","SOLUSD",1727958078998,20.0,136.49,136.4,7.331]
["bitfinex","SOLUSD",1727958079496,20.0,136.49,136.41,7.3307]
["bitfinex","SOLUSD",1727958080491,20.0,136.51,136.4,23.776884]
["bitfinex","SOLUSD",1727958080787,21.8748,136.52,136.44,7.3288]
["bitfinex","SOLUSD",1727958081377,21.8748,136.52,136.45,7.3286]
["bitfinex","SOLUSD",1727958081983,20.0,136.51,136.45,7.3286]
["bitfinex","SOLUSD",1727958082582,20.0,136.51,136.44,31.105784]
["bitfinex","SOLUSD",1727958082996,20.0,136.51,136.43,18.3243]
["bitfinex","SOLUSD",1727958083195,20.0,136.49,136.4,18.3275]
["bitfinex","SOLUSD",1727958083378,20.0,136.49,136.4,25.6584]
["bitfinex","SOLUSD",1727958083580,20.0,136.49,136.4,18.3275]
["bitfinex","SOLUSD",1727958083892,20.0,136.49,136.41,8.79637326]
["bitfinex","SOLUSD",1727958084092,39.955484,136.5,136.41,1.46587326]
["bitfinex","SOLUSD",1727958084294,20.0,136.47,136.39,7.3317]
["bitfinex","SOLUSD",1727958084480,20.0,136.47,136.36,36.6658]
["bitfinex","SOLUSD",1727958084683,20.0,136.47,136.4,7.3312]
["bitfinex","SOLUSD",1727958084888,20.0,136.49,136.4,7.3312]
["bitfinex","SOLUSD",1727958085290,20.0,136.49,136.41,7.3308]
["bitfinex","SOLUSD",1727958085484,20.0,136.49,136.42,7.3301]
["bitfinex","SOLUSD",1727958085694,22.2684,136.5,136.43,1.46571134]
["bitfinex","SOLUSD",1727958085890,22.2684,136.5,136.44,7.329]
["bitfinex","SOLUSD",1727958086096,22.2684,136.5,136.43,18.3243]
["bitfinex","SOLUSD",1727958086097,22.2684,136.5,136.43,25.6538]
["bitfinex","SOLUSD",1727958086487,22.2684,136.5,136.44,23.776884]
["bitfinex","SOLUSD",1727958087104,22.2684,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1727958087304,20.0,136.49,136.43,18.3243]
["bitfinex","SOLUSD",1727958087490,20.0,136.49,136.41,31.107484]
["bitfinex","SOLUSD",1727958087690,20.0,136.49,136.4,18.3272]
["bitfinex","SOLUSD",1727958087880,20.0,136.49,136.34,21.4724]
["bitfinex","SOLUSD",1727958088206,20.0,136.49,136.41,7.3307]
["bitfinex","SOLUSD",1727958088707,20.0,136.49,136.42,7.3299]
["bitfinex","SOLUSD",1727958089590,20.0,136.49,136.41,18.3269]
["bitfinex","SOLUSD",1727958089786,20.0,136.49,136.41,25.6575]
["bitfinex","SOLUSD",1727958091783,35.7101,136.47,136.38,18.3299]
["bitfinex","SOLUSD",1727958092102,20.0,136.45,136.35,25.6676]
["bitfinex","SOLUSD",1727958092283,20.0,136.43,136.34,7.3342]
["bitfinex","SOLUSD",1727958092801,20.0,136.43,136.35,7.3339]
["bitfinex","SOLUSD",1727958094210,20.0,136.43,136.37,7.3329]
["bitfinex","SOLUSD",1727958094887,20.0,136.43,136.36,25.6669]
["bitfinex","SOLUSD",1727958095197,20.0,136.43,136.34,43.776884]
["bitfinex","SOLUSD",1727958095703,16.2625,136.4,136.33,25.6717]
["bitfinex","SOLUSD",1727958095911,20.0,136.39,136.32,7.3356]
["bitfinex","SOLUSD",1727958097111,20.0,136.39,136.31,7.336]
["bitfinex","SOLUSD",1727958097421,20.0,136.37,136.3,18.3407]
["bitfinex","SOLUSD",1727958097585,20.0,136.37,136.29,7.3372]
["bitfinex","SOLUSD",1727958097787,6.3892,136.38,136.27,18.3448]
["bitfinex","SOLUSD",1727958097788,20.0,136.35,136.28,7.3375]
["bitfinex","SOLUSD",1727958098006,20.0,136.35,136.27,18.3448]
["bitfinex","SOLUSD",1727958098007,20.0,136.35,136.29,7.3368]
["bitfinex","SOLUSD",1727958098207,6.3892,136.38,136.25,36.6953]
["bitfinex","SOLUSD",1727958098507,20.0,136.37,136.27,36.1908454]
["bitfinex","SOLUSD",1727958098708,20.0,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1727958098895,20.0,136.37,136.31,18.3399]
["bitfinex","SOLUSD",1727958099407,20.0,136.37,136.26,7.3387]
["bitfinex","SOLUSD",1727958099606,20.0,136.37,136.27,27.3382]
["bitfinex","SOLUSD",1727958100297,16.255,136.36,136.27,7.3381]
["bitfinex","SOLUSD",1727958100501,20.0,136.35,136.27,7.3381]
["bitfinex","SOLUSD",1727958100700,20.0,136.33,136.27,7.3381]
["bitfinex","SOLUSD",1727958101209,20.0,136.33,136.26,7.3388]
["bitfinex","SOLUSD",1727958101409,20.0,136.33,136.25,18.348]
["bitfinex","SOLUSD",1727958101410,20.0,136.33,136.25,25.6873]
["bitfinex","SOLUSD",1727958101713,20.0,136.33,136.25,18.348]
["bitfinex","SOLUSD",1727958101917,16.2759,136.32,136.25,18.348]
["bitfinex","SOLUSD",1727958102212,20.0,136.31,136.25,18.348]
["bitfinex","SOLUSD",1727958102412,20.0,136.31,136.21,7.3415]
["bitfinex","SOLUSD",1727958102413,6.0761,136.3,136.21,7.3415]
["bitfinex","SOLUSD",1727958102608,20.0,136.29,136.21,7.3414]
["bitfinex","SOLUSD",1727958102804,15.313,136.28,136.2,7.342]
["bitfinex","SOLUSD",1727958103017,20.0,136.27,136.2,7.342]
["bitfinex","SOLUSD",1727958103194,20.0,136.27,136.21,7.3412]
["bitfinex","SOLUSD",1727958103518,20.0,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1727958103705,15.313,136.28,136.18,36.7137]
["bitfinex","SOLUSD",1727958104013,15.313,136.28,136.24,7.3396]
["bitfinex","SOLUSD",1727958104312,6.0761,136.3,136.25,1.4677355]
["bitfinex","SOLUSD",1727958104515,15.2052,136.31,136.26,23.776884]
["bitfinex","SOLUSD",1727958104716,15.2052,136.31,136.21,52.0907454]
["bitfinex","SOLUSD",1727958104888,15.2052,136.31,136.22,43.776884]
["bitfinex","SOLUSD",1727958105212,15.2052,136.31,136.28,7.3378]
["bitfinex","SOLUSD",1727958105422,15.2052,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1727958105587,15.2052,136.31,136.28,7.3377]
["bitfinex","SOLUSD",1727958105791,15.2052,136.31,136.29,7.3372]
["bitfinex","SOLUSD",1727958106208,6.4099,136.33,136.3,1.46729279]
["bitfinex","SOLUSD",1727958106406,6.4099,136.33,136.31,7.3361]
["bitfinex","SOLUSD",1727958106607,15.4349,136.35,136.3,18.3409]
["bitfinex","SOLUSD",1727958106799,15.4349,136.35,136.32,25.6739]
["bitfinex","SOLUSD",1727958107402,15.4349,136.35,136.32,18.3387]
["bitfinex","SOLUSD",1727958107801,15.3177,136.41,136.34,7.3341]
["bitfinex","SOLUSD",1727958109324,20.0,136.4,136.34,7.3341]
["bitfinex","SOLUSD",1727958110605,20.0,136.4,136.35,1.46672087]
["bitfinex","SOLUSD",1727958110811,20.0,136.4,136.36,8.80000481]
["bitfinex","SOLUSD",1727958111010,20.0,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1727958112426,6.4674,136.42,136.35,23.776884]
["bitfinex","SOLUSD",1727958112610,6.4674,136.42,136.38,25.663]
["bitfinex","SOLUSD",1727958113409,15.2056,136.44,136.38,25.663]
["bitfinex","SOLUSD",1727958114025,20.0,136.43,136.38,25.663]
["bitfinex","SOLUSD",1727958114214,20.0,136.43,136.36,7.333]
["bitfinex","SOLUSD",1727958114414,20.0,136.43,136.36,23.776884]
["bitfinex","SOLUSD",1727958114618,20.0,136.43,136.37,7.3326]
["bitfinex","SOLUSD",1727958114833,20.0,136.43,136.36,23.776884]
["bitfinex","SOLUSD",1727958115002,20.0,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1727958116425,20.0,136.43,136.37,25.6648]
["bitfinex","SOLUSD",1727958117533,20.0,136.43,136.36,23.776884]
["bitfinex","SOLUSD",1727958117721,20.0,136.43,136.34,20.0]
["bitfinex","SOLUSD",1727958117722,20.0,136.43,136.35,23.776884]
["bitfinex","SOLUSD",1727958117928,20.0,136.43,136.37,23.776884]
["bitfinex","SOLUSD",1727958118433,20.0,136.43,136.35,7.334]
["bitfinex","SOLUSD",1727958120035,20.0,136.43,136.34,18.3356]
["bitfinex","SOLUSD",1727958120217,20.0,136.43,136.37,7.3328]
["bitfinex","SOLUSD",1727958121239,20.0,136.43,136.33,18.3368]
["bitfinex","SOLUSD",1727958121531,20.0,136.43,136.33,25.6719]
["bitfinex","SOLUSD",1727958121724,23.776884,136.42,136.33,18.3368]
["bitfinex","SOLUSD",1727958121930,20.0,136.41,136.32,7.3355]
["bitfinex","SOLUSD",1727958122333,20.0,136.41,136.31,7.336]
["bitfinex","SOLUSD",1727958122537,20.0,136.39,136.31,7.336]
["bitfinex","SOLUSD",1727958122732,20.0,136.39,136.3,25.6772]
["bitfinex","SOLUSD",1727958123518,20.0,136.39,136.28,22.75]
["bitfinex","SOLUSD",1727958123815,20.0,136.39,136.34,7.3341]
["bitfinex","SOLUSD",1727958124021,20.0,136.39,136.35,1.4665398]
["bitfinex","SOLUSD",1727958124217,22.9888,136.4,136.35,7.334]
["bitfinex","SOLUSD",1727958124526,7.6329511,136.46,136.36,25.6671]
["bitfinex","SOLUSD",1727958124527,20.0,136.42,136.36,25.6671]
["bitfinex","SOLUSD",1727958124718,15.2533,136.43,136.38,42.107784]
["bitfinex","SOLUSD",1727958124918,6.6279,136.46,136.4,7.3309]
["bitfinex","SOLUSD",1727958125118,6.6279,136.46,136.38,42.107784]
["bitfinex","SOLUSD",1727958125444,6.6279,136.46,136.39,7.3318]
["bitfinex","SOLUSD",1727958125620,6.6279,136.46,136.4,23.776884]
["bitfinex","SOLUSD",1727958125816,6.6279,136.46,136.27,22.514]
["bitfinex","SOLUSD",1727958125817,21.9398,136.43,136.27,22.514]
["bitfinex","SOLUSD",1727958126137,21.9398,136.43,136.29,7.3369]
["bitfinex","SOLUSD",1727958126438,21.9398,136.43,136.3,7.3366]
["bitfinex","SOLUSD",1727958127139,43.776884,136.42,136.29,23.776884]
["bitfinex","SOLUSD",1727958127525,50.070484,136.4,136.25,18.3476]
["bitfinex","SOLUSD",1727958127729,23.776884,136.38,136.25,18.3476]
["bitfinex","SOLUSD",1727958127929,23.776884,136.38,136.24,29.0201]
["bitfinex","SOLUSD",1727958127930,43.776884,136.38,136.24,29.0201]
["bitfinex","SOLUSD",1727958128126,20.0,136.34,136.24,29.0201]
["bitfinex","SOLUSD",1727958128948,20.0,136.34,136.24,21.6806]
["bitfinex","SOLUSD",1727958129148,20.0,136.34,136.22,25.6927]
["bitfinex","SOLUSD",1727958129344,20.0,136.34,136.22,18.3518]
["bitfinex","SOLUSD",1727958130025,20.0,136.34,136.22,25.6928]
["bitfinex","SOLUSD",1727958130948,20.0,136.34,136.23,23.776884]
["bitfinex","SOLUSD",1727958131648,20.0,136.34,136.25,23.776884]
["bitfinex","SOLUSD",1727958132327,16.2128,136.35,136.28,7.3376]
["bitfinex","SOLUSD",1727958132524,16.2128,136.35,136.29,7.3368]
["bitfinex","SOLUSD",1727958132737,6.2936,136.37,136.3,23.776884]
["bitfinex","SOLUSD",1727958133531,6.2936,136.37,136.31,23.776884]
["bitfinex","SOLUSD",1727958133857,20.0,136.36,136.31,23.776884]
["bitfinex","SOLUSD",1727958134142,20.0,136.36,136.3,23.776884]
["bitfinex","SOLUSD",1727958136752,20.0,136.36,136.29,7.3371]
["bitfinex","SOLUSD",1727958136753,20.0,136.36,136.29,23.776884]
["bitfinex","SOLUSD",1727958137351,20.0,136.36,136.28,23.776884]
["bitfinex","SOLUSD",1727958138151,20.0,136.36,136.28,31.114684]
["bitfinex","SOLUSD",1727958139061,20.0,136.36,136.25,27.3393]
["bitfinex","SOLUSD",1727958139244,20.0,136.36,136.23,7.3401]
["bitfinex","SOLUSD",1727958139564,20.0,136.34,136.22,7.3409]
["bitfinex","SOLUSD",1727958140145,20.0,136.34,136.23,7.3404]
["bitfinex","SOLUSD",1727958140358,20.0,136.34,136.22,7.3408]
["bitfinex","SOLUSD",1727958140740,20.0,136.34,136.22,23.776884]
["bitfinex","SOLUSD",1727958140944,20.0,136.34,136.24,23.776884]
["bitfinex","SOLUSD",1727958141242,20.0,136.34,136.23,23.776884]
["bitfinex","SOLUSD",1727958142158,20.0,136.34,136.24,23.776884]
["bitfinex","SOLUSD",1727958142367,20.0,136.34,136.24,7.3399]
["bitfinex","SOLUSD",1727958142750,20.0,136.34,136.25,23.776884]
["bitfinex","SOLUSD",1727958144063,6.0416,136.33,136.23,23.776884]
["bitfinex","SOLUSD",1727958144235,20.0,136.32,136.23,23.776884]
["bitfinex","SOLUSD",1727958144739,20.0,136.3,136.19,18.3561]
["bitfinex","SOLUSD",1727958144944,20.0,136.28,136.19,25.6986]
["bitfinex","SOLUSD",1727958145562,20.0,136.28,136.2,7.3421]
["bitfinex","SOLUSD",1727958146062,20.0,136.28,136.19,25.6986]
["bitfinex","SOLUSD",1727958147066,20.0,136.28,136.2,23.776884]
["bitfinex","SOLUSD",1727958147446,20.0,136.28,136.14,51.7485454]
["bitfinex","SOLUSD",1727958147447,16.2535,136.27,136.18,7.3431]
["bitfinex","SOLUSD",1727958147653,16.2535,136.27,136.17,20.0]
["bitfinex","SOLUSD",1727958147858,16.2535,136.27,136.19,7.3426]
["bitfinex","SOLUSD",1727958148052,16.2535,136.27,136.18,18.3578]
["bitfinex","SOLUSD",1727958148260,16.2535,136.27,136.2,18.3549]
["bitfinex","SOLUSD",1727958148656,16.2535,136.27,136.18,7.343]
["bitfinex","SOLUSD",1727958149572,6.0302,136.25,136.14,7.3449]
["bitfinex","SOLUSD",1727958149766,20.0,136.24,136.15,7.3444]
["bitfinex","SOLUSD",1727958149947,20.0,136.24,136.14,7.3449]
["bitfinex","SOLUSD",1727958150353,20.0,136.22,136.14,7.3449]
["bitfinex","SOLUSD",1727958151657,20.0,136.22,136.15,23.776884]
["bitfinex","SOLUSD",1727958152269,16.1124,136.23,136.15,42.138484]
["bitfinex","SOLUSD",1727958152446,16.1124,136.23,136.18,23.776884]
["bitfinex","SOLUSD",1727958153271,16.1124,136.23,136.17,23.776884]
["bitfinex","SOLUSD",1727958153469,16.1124,136.23,136.15,18.3616]
["bitfinex","SOLUSD",1727958154269,16.1124,136.23,136.17,7.3436]
["bitfinex","SOLUSD",1727958154670,16.1124,136.23,136.18,23.776884]
["bitfinex","SOLUSD",1727958154879,16.1124,136.23,136.15,25.7064]
["bitfinex","SOLUSD",1727958155183,43.776884,136.2,136.07,18.3641]
["bitfinex","SOLUSD",1727958155373,23.776884,136.13,136.05,0.8511618]
["bitfinex","SOLUSD",1727958155582,27.3496,136.06,136.05,0.8511618]
["bitfinex","SOLUSD",1727958155759,7.3524,136.01,135.92,16.312]
["bitfinex","SOLUSD",1727958155957,7.354,135.98,135.92,16.312]
["bitfinex","SOLUSD",1727958156152,20.0,136.03,135.91,0.8511618]
["bitfinex","SOLUSD",1727958156354,7.3545,135.98,135.91,0.8511618]
["bitfinex","SOLUSD",1727958157391,20.0,136.04,135.91,0.8511618]
["bitfinex","SOLUSD",1727958157748,7.3539,135.99,135.91,0.8511618]
["bitfinex","SOLUSD",1727958158378,26.03470335,136.05,135.92,36.1908454]
["bitfinex","SOLUSD",1727958158555,7.3531,136.0,135.92,36.1908454]
["bitfinex","SOLUSD",1727958159882,7.3531,136.0,135.93,23.776884]
["bitfinex","SOLUSD",1727958160078,26.03470335,136.05,135.91,0.8511618]
["bitfinex","SOLUSD",1727958160079,20.0,136.04,135.91,0.8511618]
["bitfinex","SOLUSD",1727958160267,7.3572,135.92,135.91,0.8511618]
["bitfinex","SOLUSD",1727958161181,20.0,136.02,135.91,0.8511618]
["bitfinex","SOLUSD",1727958161385,7.3561,135.94,135.91,0.8511618]
["bitfinex","SOLUSD",1727958161880,7.3568,135.93,135.91,0.8511618]
["bitfinex","SOLUSD",1727958162463,18.384,135.99,135.92,23.776884]
["bitfinex","SOLUSD",1727958162664,7.3551,135.96,135.92,23.776884]
["bitfinex","SOLUSD",1727958163185,7.3557,135.95,135.92,23.776884]
["bitfinex","SOLUSD",1727958165091,38.3799,136.02,135.92,23.776884]
["bitfinex","SOLUSD",1727958165385,7.3535,135.99,135.94,23.776884]
["bitfinex","SOLUSD",1727958165580,7.3535,135.99,135.96,23.776884]
["bitfinex","SOLUSD",1727958165892,7.3534,135.99,135.98,23.776884]
["bitfinex","SOLUSD",1727958166280,7.65369142,136.04,135.98,23.776884]
["bitfinex","SOLUSD",1727958166281,7.353,136.0,135.98,23.776884]
["bitfinex","SOLUSD",1727958168085,18.3761,136.05,135.98,23.776884]
["bitfinex","SOLUSD",1727958168086,7.3524,136.01,135.98,23.776884]
["bitfinex","SOLUSD",1727958168897,7.353,136.0,135.98,23.776884]
["bitfinex","SOLUSD",1727958171871,18.3761,136.05,135.98,23.776884]
["bitfinex","SOLUSD",1727958173170,7.3529,136.0,135.97,23.776884]
["bitfinex","SOLUSD",1727958174089,7.3535,135.99,135.97,23.776884]
["bitfinex","SOLUSD",1727958174475,18.3789,136.03,135.96,23.776884]
["bitfinex","SOLUSD",1727958174675,7.3535,135.99,135.96,23.776884]
["bitfinex","SOLUSD",1727958176398,18.3789,136.03,135.91,0.8511618]
["bitfinex","SOLUSD",1727958176571,7.3562,135.94,135.91,0.8511618]
["bitfinex","SOLUSD",1727958176771,7.3563,135.94,135.91,0.8511618]
["bitfinex","SOLUSD",1727958176982,7.3557,135.95,135.91,0.8511618]
["bitfinex","SOLUSD",1727958177185,7.3563,135.94,135.91,0.8511618]
["bitfinex","SOLUSD",1727958177583,24.5221,135.99,135.91,0.8511618]
["bitfinex","SOLUSD",1727958177794,6.1379,135.99,135.91,0.8511618]
["bitfinex","SOLUSD",1727958178003,7.3572,135.92,135.91,0.8511618]
["bitfinex","SOLUSD",1727958178582,18.3882,135.96,135.91,0.8511618]
["bitfinex","SOLUSD",1727958178906,7.3572,135.92,135.91,0.8511618]
["bitfinex","SOLUSD",1727958179586,7.3572,135.92,135.91,24.6280458]
["bitfinex","SOLUSD",1727958179911,7.3572,135.92,135.91,0.8511618]
["bitfinex","SOLUSD",1727958180284,27.3572,135.92,135.91,6.18e-05]
["bitfinex","SOLUSD",1727958181874,33.3659,135.92,135.91,6.18e-05]
["bitfinex","SOLUSD",1727958182081,18.3982,135.89,135.81,15.2334]
["bitfinex","SOLUSD",1727958182280,7.3609,135.86,135.81,22.5963]
["bitfinex","SOLUSD",1727958182498,18.3982,135.89,135.81,15.2334]
["bitfinex","SOLUSD",1727958182691,7.3614,135.85,135.81,15.2334]
["bitfinex","SOLUSD",1727958183002,7.3617,135.84,135.81,15.2334]
["bitfinex","SOLUSD",1727958183499,7.3624,135.83,135.79,13.5915]
["bitfinex","SOLUSD",1727958183878,7.3617,135.84,135.79,13.5915]
["bitfinex","SOLUSD",1727958184079,7.3612,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1727958184702,18.4005,135.87,135.77,0.8511618]
["bitfinex","SOLUSD",1727958184900,18.3962,135.9,135.81,7.3627]
["bitfinex","SOLUSD",1727958185077,20.0,135.89,135.8,25.7725]
["bitfinex","SOLUSD",1727958185282,7.3621,135.83,135.8,18.4089]
["bitfinex","SOLUSD",1727958185481,18.3991,135.88,135.8,18.4089]
["bitfinex","SOLUSD",1727958185706,7.3611,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1727958185893,7.3611,135.85,135.81,23.776884]
["bitfinex","SOLUSD",1727958186093,7.3616,135.84,135.81,23.776884]
["bitfinex","SOLUSD",1727958187419,18.4019,135.86,135.78,16.2754]
["bitfinex","SOLUSD",1727958187594,7.3631,135.82,135.78,16.2754]
["bitfinex","SOLUSD",1727958187908,7.3634,135.81,135.78,16.2754]
["bitfinex","SOLUSD",1727958188203,7.6637513,135.89,135.77,0.8511618]
["bitfinex","SOLUSD",1727958188404,7.3638,135.8,135.77,0.8511618]
["bitfinex","SOLUSD",1727958188707,7.3633,135.81,135.77,0.8511618]
["bitfinex","SOLUSD",1727958189602,24.7493,135.84,135.77,0.8511618]
["bitfinex","SOLUSD",1727958189800,7.3648,135.78,135.77,0.8511618]
["bitfinex","SOLUSD",1727958190806,7.3638,135.8,135.77,0.8511618]
["bitfinex","SOLUSD",1727958191297,20.0,135.83,135.77,0.8511618]
["bitfinex","SOLUSD",1727958191814,7.3638,135.8,135.77,0.8511618]
["bitfinex","SOLUSD",1727958192384,38.4058,135.83,135.77,0.8511618]
["bitfinex","SOLUSD",1727958192385,7.3633,135.81,135.77,0.8511618]
["bitfinex","SOLUSD",1727958192798,7.3622,135.83,135.77,19.2642618]
["bitfinex","SOLUSD",1727958192994,7.3616,135.84,135.8,23.776884]
["bitfinex","SOLUSD",1727958193214,6.1851,135.87,135.82,7.3622]
["bitfinex","SOLUSD",1727958193413,7.47469113,135.92,135.83,23.776884]
["bitfinex","SOLUSD",1727958193616,7.47469113,135.92,135.8,21.8107]
["bitfinex","SOLUSD",1727958193617,7.47469113,135.92,135.86,23.776884]
["bitfinex","SOLUSD",1727958193912,15.3498,135.96,135.88,23.776884]
["bitfinex","SOLUSD",1727958193913,6.1926,135.95,135.88,23.776884]
["bitfinex","SOLUSD",1727958194093,6.1926,135.95,135.86,42.177384]
["bitfinex","SOLUSD",1727958194706,7.3578,135.91,135.86,49.537384]
["bitfinex","SOLUSD",1727958194928,7.3578,135.91,135.88,23.776884]
["bitfinex","SOLUSD",1727958195115,7.356,135.95,135.9,7.3583]
["bitfinex","SOLUSD",1727958195303,7.3562,135.94,135.91,23.776884]
["bitfinex","SOLUSD",1727958195490,23.86256005,136.0,135.82,36.8111]
["bitfinex","SOLUSD",1727958195694,7.3582,135.91,135.88,23.776884]
["bitfinex","SOLUSD",1727958195894,31.5189066,136.0,135.88,23.776884]
["bitfinex","SOLUSD",1727958196289,7.3572,135.93,135.88,31.136184]
["bitfinex","SOLUSD",1727958196994,31.5189066,136.0,135.88,31.136184]
["bitfinex","SOLUSD",1727958196995,7.3578,135.92,135.88,23.776884]
["bitfinex","SOLUSD",1727958197197,13.85074655,136.0,135.92,23.776884]
["bitfinex","SOLUSD",1727958197418,7.3557,135.95,135.92,23.776884]
["bitfinex","SOLUSD",1727958197608,13.85074655,136.0,135.92,23.776884]
["bitfinex","SOLUSD",1727958197609,7.3546,135.97,135.92,23.776884]
["bitfinex","SOLUSD",1727958197797,7.65634655,136.0,135.92,31.134084]
["bitfinex","SOLUSD",1727958198189,7.3541,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1727958198712,7.3541,135.98,135.94,23.776884]
["bitfinex","SOLUSD",1727958199095,7.3545,135.97,135.94,23.776884]
["bitfinex","SOLUSD",1727958199294,7.3538,135.99,135.94,31.132984]
["bitfinex","SOLUSD",1727958199603,7.3547,135.97,135.94,23.776884]
["bitfinex","SOLUSD",1727958200312,20.0,136.01,135.94,23.776884]
["bitfinex","SOLUSD",1727958200515,20.0,136.01,135.94,31.132984]
["bitfinex","SOLUSD",1727958200725,7.65424627,136.03,135.97,31.131284]
["bitfinex","SOLUSD",1727958200897,7.3528,136.01,135.99,23.776884]
["bitfinex","SOLUSD",1727958201101,18.3762,136.05,135.99,23.776884]
["bitfinex","SOLUSD",1727958201297,7.3514,136.03,135.99,23.776884]
["bitfinex","SOLUSD",1727958201794,7.3498,136.06,136.01,31.129184]
["bitfinex","SOLUSD",1727958202000,7.3508,136.04,136.01,23.776884]
["bitfinex","SOLUSD",1727958202202,7.3508,136.04,136.0,23.776884]
["bitfinex","SOLUSD",1727958202517,7.3502,136.05,136.0,31.129584]
["bitfinex","SOLUSD",1727958202935,7.65379701,136.09,136.02,23.776884]
["bitfinex","SOLUSD",1727958203222,7.3492,136.07,136.02,23.776884]
["bitfinex","SOLUSD",1727958203401,7.3498,136.06,136.02,23.776884]
["bitfinex","SOLUSD",1727958203922,7.3493,136.07,136.04,23.776884]
["bitfinex","SOLUSD",1727958204798,7.3493,136.07,136.03,23.776884]
["bitfinex","SOLUSD",1727958205116,7.65379701,136.09,136.03,18.3775]
["bitfinex","SOLUSD",1727958205321,18.3668,136.12,136.04,31.127184]
["bitfinex","SOLUSD",1727958205698,7.3491,136.07,136.04,23.776884]
["bitfinex","SOLUSD",1727958205908,7.3497,136.06,136.04,23.776884]
["bitfinex","SOLUSD",1727958206211,7.3497,136.06,136.03,23.776884]
["bitfinex","SOLUSD",1727958206405,7.3482,136.09,136.04,7.3507]
["bitfinex","SOLUSD",1727958206608,7.3482,136.09,136.05,31.126984]
["bitfinex","SOLUSD",1727958207122,18.3649,136.13,136.05,31.126984]
["bitfinex","SOLUSD",1727958207123,7.3476,136.1,136.05,31.126984]
["bitfinex","SOLUSD",1727958207421,7.3476,136.1,136.06,23.776884]
["bitfinex","SOLUSD",1727958207627,7.347,136.11,136.08,23.776884]
["bitfinex","SOLUSD",1727958208207,7.347,136.11,136.07,23.776884]
["bitfinex","SOLUSD",1727958208607,7.3477,136.1,136.07,23.776884]
["bitfinex","SOLUSD",1727958208807,7.3477,136.1,136.06,23.776884]
["bitfinex","SOLUSD",1727958209521,7.3477,136.1,136.06,31.126484]
["bitfinex","SOLUSD",1727958210033,7.3477,136.1,136.06,23.776884]
["bitfinex","SOLUSD",1727958210903,7.3477,136.1,136.06,31.126384]
["bitfinex","SOLUSD",1727958211899,7.347,136.11,136.08,23.776884]
["bitfinex","SOLUSD",1727958213030,7.3466,136.12,136.08,23.776884]
["bitfinex","SOLUSD",1727958213336,7.347,136.11,136.08,23.776884]
["bitfinex","SOLUSD",1727958213512,7.3477,136.1,136.07,23.776884]
["bitfinex","SOLUSD",1727958214922,20.0,136.14,136.07,23.776884]
["bitfinex","SOLUSD",1727958215111,7.3471,136.11,136.07,23.776884]
["bitfinex","SOLUSD",1727958215310,20.0,136.14,136.07,23.776884]
["bitfinex","SOLUSD",1727958215516,7.3475,136.1,136.07,23.776884]
["bitfinex","SOLUSD",1727958215707,20.0,136.14,136.07,23.776884]
["bitfinex","SOLUSD",1727958215920,7.3471,136.11,136.07,31.125884]
["bitfinex","SOLUSD",1727958216510,7.3466,136.12,136.07,31.125884]
["bitfinex","SOLUSD",1727958216714,7.3466,136.12,136.09,23.776884]
["bitfinex","SOLUSD",1727958217232,7.347,136.11,136.09,23.776884]
["bitfinex","SOLUSD",1727958217543,7.3475,136.1,136.09,23.776884]
["bitfinex","SOLUSD",1727958218117,7.3484,136.09,136.07,23.776884]
["bitfinex","SOLUSD",1727958218632,18.3651,136.13,136.07,31.125784]
["bitfinex","SOLUSD",1727958218633,7.3469,136.12,136.07,31.125784]
["bitfinex","SOLUSD",1727958218830,18.3651,136.13,136.07,31.125784]
["bitfinex","SOLUSD",1727958219135,7.3471,136.11,136.07,31.125784]
["bitfinex","SOLUSD",1727958220128,7.3466,136.12,136.08,7.3482]
["bitfinex","SOLUSD",1727958220335,7.3466,136.12,136.09,23.776884]
["bitfinex","SOLUSD",1727958220836,7.3457,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1727958221135,7.3457,136.14,136.11,1.46902468]
["bitfinex","SOLUSD",1727958221310,7.3468,136.12,136.08,7.3482]
["bitfinex","SOLUSD",1727958221507,7.346,136.13,136.09,32.59398364]
["bitfinex","SOLUSD",1727958221735,7.3455,136.14,136.1,31.124384]
["bitfinex","SOLUSD",1727958221920,7.3455,136.14,136.11,1.46904296]
["bitfinex","SOLUSD",1727958222115,7.3455,136.14,136.12,23.776884]
["bitfinex","SOLUSD",1727958222535,20.0,136.15,136.11,23.776884]
["bitfinex","SOLUSD",1727958222722,7.65403401,136.18,136.11,23.776884]
["bitfinex","SOLUSD",1727958222919,7.3446,136.16,136.13,23.776884]
["bitfinex","SOLUSD",1727958223118,7.3446,136.16,136.11,31.123284]
["bitfinex","SOLUSD",1727958223314,7.3446,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1727958223517,7.3446,136.16,136.13,25.24572343]
["bitfinex","SOLUSD",1727958223736,18.3574,136.19,136.13,25.24572343]
["bitfinex","SOLUSD",1727958223931,7.3448,136.15,136.13,23.776884]
["bitfinex","SOLUSD",1727958224843,7.3448,136.15,136.12,23.776884]
["bitfinex","SOLUSD",1727958225037,20.0,136.18,136.12,18.3659]
["bitfinex","SOLUSD",1727958225215,20.0,136.19,136.13,1.46889121]
["bitfinex","SOLUSD",1727958225422,7.3443,136.16,136.13,7.3458]
["bitfinex","SOLUSD",1727958225740,7.3439,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727958226113,7.3443,136.16,136.13,7.3458]
["bitfinex","SOLUSD",1727958226520,7.3437,136.17,136.14,23.776884]
["bitfinex","SOLUSD",1727958226933,7.3433,136.18,136.14,31.121984]
["bitfinex","SOLUSD",1727958227818,7.3446,136.16,136.13,23.776884]
["bitfinex","SOLUSD",1727958228018,18.3565,136.2,136.13,23.776884]
["bitfinex","SOLUSD",1727958228019,7.3448,136.15,136.13,23.776884]
["bitfinex","SOLUSD",1727958228431,7.3446,136.16,136.13,23.776884]
["bitfinex","SOLUSD",1727958229448,18.3565,136.2,136.13,23.776884]
["bitfinex","SOLUSD",1727958229762,7.3428,136.19,136.15,31.121384]
["bitfinex","SOLUSD",1727958230422,7.65221017,136.22,136.17,23.776884]
["bitfinex","SOLUSD",1727958230623,7.3423,136.2,136.17,23.776884]
["bitfinex","SOLUSD",1727958230852,7.65221017,136.22,136.17,23.776884]
["bitfinex","SOLUSD",1727958231343,7.3421,136.2,136.19,23.776884]
["bitfinex","SOLUSD",1727958231547,18.3528,136.22,136.15,25.7061]
["bitfinex","SOLUSD",1727958231759,7.3432,136.18,136.16,23.776884]
["bitfinex","SOLUSD",1727958232044,7.3427,136.19,136.16,23.776884]
["bitfinex","SOLUSD",1727958232552,7.3437,136.17,136.16,23.776884]
["bitfinex","SOLUSD",1727958232747,7.3437,136.17,136.13,22.6794]
["bitfinex","SOLUSD",1727958233047,7.3452,136.15,136.11,6.1119]
["bitfinex","SOLUSD",1727958233247,7.3452,136.15,136.11,13.4588]
["bitfinex","SOLUSD",1727958233841,7.3452,136.15,136.11,31.8261]
["bitfinex","SOLUSD",1727958234058,7.3444,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1727958234648,7.3444,136.16,136.13,7.3458]
["bitfinex","SOLUSD",1727958234956,7.3439,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727958235746,7.3439,136.17,136.14,23.776884]
["bitfinex","SOLUSD",1727958236152,18.3569,136.19,136.14,23.776884]
["bitfinex","SOLUSD",1727958236362,7.3443,136.16,136.14,23.776884]
["bitfinex","SOLUSD",1727958236727,7.3443,136.16,136.13,23.776884]
["bitfinex","SOLUSD",1727958237461,15.9096,136.21,136.12,23.776884]
["bitfinex","SOLUSD",1727958237650,7.3438,136.17,136.14,7.3452]
["bitfinex","SOLUSD",1727958237850,7.3438,136.17,136.15,23.776884]
["bitfinex","SOLUSD",1727958238551,7.3424,136.2,136.15,43.60718511]
["bitfinex","SOLUSD",1727958238739,7.3424,136.2,136.16,7.344]
["bitfinex","SOLUSD",1727958239055,7.3428,136.19,136.15,49.483084]
["bitfinex","SOLUSD",1727958240538,7.3446,136.16,136.12,25.7112]
["bitfinex","SOLUSD",1727958240736,7.3446,136.16,136.12,18.3652]
["bitfinex","SOLUSD",1727958241031,7.3439,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727958241748,18.3541,136.21,136.15,31.121584]
["bitfinex","SOLUSD",1727958241943,7.3438,136.17,136.15,23.776884]
["bitfinex","SOLUSD",1727958242126,7.3443,136.16,136.15,23.776884]
["bitfinex","SOLUSD",1727958242333,20.0,136.2,136.08,6.323]
["bitfinex","SOLUSD",1727958242632,20.0,136.2,136.09,23.602]
["bitfinex","SOLUSD",1727958242633,7.3459,136.13,136.09,23.602]
["bitfinex","SOLUSD",1727958242941,7.3469,136.12,136.08,25.7185]
["bitfinex","SOLUSD",1727958243134,18.3624,136.15,136.08,18.3704]
["bitfinex","SOLUSD",1727958243461,7.348,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1727958244140,6.4986,136.11,136.02,18.3787]
["bitfinex","SOLUSD",1727958244345,6.4986,136.11,136.01,22.3829]
["bitfinex","SOLUSD",1727958244346,7.3503,136.05,136.01,23.4422]
["bitfinex","SOLUSD",1727958244571,15.1837,136.09,135.99,18.3828]
["bitfinex","SOLUSD",1727958244752,18.3738,136.07,135.96,18.3872]
["bitfinex","SOLUSD",1727958244959,7.3529,136.0,135.96,18.3872]
["bitfinex","SOLUSD",1727958245261,20.0,136.08,135.94,7.3557]
["bitfinex","SOLUSD",1727958245262,7.3536,135.99,135.94,7.3557]
["bitfinex","SOLUSD",1727958245449,7.3541,135.98,135.93,41.5649]
["bitfinex","SOLUSD",1727958245643,18.3766,136.05,135.93,34.2082]
["bitfinex","SOLUSD",1727958245860,18.3766,136.05,135.94,7.3561]
["bitfinex","SOLUSD",1727958245861,7.3535,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1727958246368,20.0,136.04,135.95,23.776884]
["bitfinex","SOLUSD",1727958246564,18.3766,136.05,135.97,23.776884]
["bitfinex","SOLUSD",1727958246565,7.3524,136.01,135.97,23.776884]
["bitfinex","SOLUSD",1727958246764,7.3518,136.02,135.97,31.131384]
["bitfinex","SOLUSD",1727958246957,38.3719,136.08,135.97,31.131384]
["bitfinex","SOLUSD",1727958247162,38.3719,136.08,135.96,23.776884]
["bitfinex","SOLUSD",1727958247576,7.3519,136.02,135.97,7.3545]
["bitfinex","SOLUSD",1727958247781,15.1837,136.09,135.99,23.776884]
["bitfinex","SOLUSD",1727958248149,24.8665,136.11,135.99,23.776884]
["bitfinex","SOLUSD",1727958248349,7.3501,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1727958248654,7.3513,136.03,135.99,23.776884]
["bitfinex","SOLUSD",1727958248968,7.3508,136.04,135.99,31.130284]
["bitfinex","SOLUSD",1727958250149,7.3503,136.05,136.01,23.776884]
["bitfinex","SOLUSD",1727958250663,7.3491,136.07,136.03,23.776884]
["bitfinex","SOLUSD",1727958250859,7.3487,136.08,136.04,1.46989714]
["bitfinex","SOLUSD",1727958251158,18.3668,136.12,136.04,1.46989714]
["bitfinex","SOLUSD",1727958251159,7.3481,136.09,136.05,23.776884]
["bitfinex","SOLUSD",1727958251360,7.3476,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1727958251672,24.7998,136.15,136.07,23.776884]
["bitfinex","SOLUSD",1727958252080,7.64384764,136.14,136.07,23.776884]
["bitfinex","SOLUSD",1727958252966,20.0,136.13,136.08,8.81800836]
["bitfinex","SOLUSD",1727958253270,20.0,136.13,136.07,31.125884]
["bitfinex","SOLUSD",1727958253479,20.0,136.13,136.07,23.776884]
["bitfinex","SOLUSD",1727958253655,20.0,136.13,136.09,7.348]
["bitfinex","SOLUSD",1727958253855,20.0,136.17,136.1,1.46930564]
["bitfinex","SOLUSD",1727958254167,27.64111477,136.17,136.1,1.46930564]
["bitfinex","SOLUSD",1727958254372,27.64111477,136.17,136.09,7.348]
["bitfinex","SOLUSD",1727958254549,27.64111477,136.17,136.1,23.776884]
["bitfinex","SOLUSD",1727958254754,7.64111477,136.17,136.09,23.776884]
["bitfinex","SOLUSD",1727958255058,6.4657,136.19,136.11,31.123784]
["bitfinex","SOLUSD",1727958255257,6.4657,136.19,136.13,23.776884]
["bitfinex","SOLUSD",1727958255458,7.63958096,136.19,136.13,23.776884]
["bitfinex","SOLUSD",1727958255758,7.3441,136.17,136.13,23.776884]
["bitfinex","SOLUSD",1727958255968,7.3433,136.18,136.13,31.122584]
["bitfinex","SOLUSD",1727958256850,7.3433,136.18,136.15,23.776884]
["bitfinex","SOLUSD",1727958257178,7.3439,136.17,136.15,23.776884]
["bitfinex","SOLUSD",1727958257978,7.3443,136.16,136.12,25.7113]
["bitfinex","SOLUSD",1727958258278,7.3443,136.16,136.13,23.776884]
["bitfinex","SOLUSD",1727958258863,20.0,136.2,136.13,23.776884]
["bitfinex","SOLUSD",1727958259072,7.3438,136.17,136.13,31.122484]
["bitfinex","SOLUSD",1727958259272,7.3438,136.17,136.13,23.776884]
["bitfinex","SOLUSD",1727958259578,20.0,136.2,136.13,23.776884]
["bitfinex","SOLUSD",1727958259784,7.3453,136.14,136.11,23.776884]
["bitfinex","SOLUSD",1727958260166,7.3444,136.16,136.11,31.123784]
["bitfinex","SOLUSD",1727958260479,7.3438,136.17,136.12,7.346]
["bitfinex","SOLUSD",1727958260675,7.3438,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727958261182,7.3438,136.17,136.14,23.776884]
["bitfinex","SOLUSD",1727958261478,20.0,136.19,136.14,23.776884]
["bitfinex","SOLUSD",1727958261664,7.3421,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1727958262088,7.3432,136.18,136.16,23.776884]
["bitfinex","SOLUSD",1727958262259,7.3432,136.18,136.15,18.3615]
["bitfinex","SOLUSD",1727958263179,7.3438,136.17,136.14,23.776884]
["bitfinex","SOLUSD",1727958265371,20.0,136.2,136.14,31.122184]
["bitfinex","SOLUSD",1727958265586,20.0,136.2,136.15,8.81333224]
["bitfinex","SOLUSD",1727958265587,7.343,136.19,136.15,8.81333224]
["bitfinex","SOLUSD",1727958265885,7.3425,136.2,136.16,31.121084]
["bitfinex","SOLUSD",1727958266186,7.3425,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1727958266367,7.3425,136.2,136.15,7.3446]
["bitfinex","SOLUSD",1727958266689,7.3428,136.19,136.16,23.776884]
["bitfinex","SOLUSD",1727958268200,20.0,136.22,136.18,23.776884]
["bitfinex","SOLUSD",1727958268488,0.8511618,136.25,136.19,1.46831332]
["bitfinex","SOLUSD",1727958268690,7.3416,136.21,136.19,1.46835087]
["bitfinex","SOLUSD",1727958268859,7.3411,136.22,136.19,1.46835087]
["bitfinex","SOLUSD",1727958269066,7.3417,136.21,136.18,42.134284]
["bitfinex","SOLUSD",1727958269963,7.3412,136.22,136.18,49.477484]
["bitfinex","SOLUSD",1727958270286,7.3405,136.23,136.19,8.81071227]
["bitfinex","SOLUSD",1727958270585,7.3411,136.22,136.18,49.477384]
["bitfinex","SOLUSD",1727958271767,7.3407,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1727958271975,7.3407,136.23,136.2,23.776884]
["bitfinex","SOLUSD",1727958272285,0.8511618,136.25,136.2,23.776884]
["bitfinex","SOLUSD",1727958272490,7.3411,136.22,136.19,23.776884]
["bitfinex","SOLUSD",1727958273280,7.3405,136.23,136.2,1.46820781]
["bitfinex","SOLUSD",1727958273690,20.0,136.23,136.2,8.81020781]
["bitfinex","SOLUSD",1727958274090,7.3401,136.24,136.2,8.81020781]
["bitfinex","SOLUSD",1727958274693,7.3401,136.24,136.2,7.342]
["bitfinex","SOLUSD",1727958275583,7.3406,136.23,136.2,8.81023985]
["bitfinex","SOLUSD",1727958275886,7.3401,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1727958276588,7.3405,136.23,136.2,7.3421]
["bitfinex","SOLUSD",1727958276779,7.3405,136.23,136.19,31.119384]
["bitfinex","SOLUSD",1727958277573,7.3405,136.23,136.19,23.776884]
["bitfinex","SOLUSD",1727958277774,7.3405,136.23,136.21,23.776884]
["bitfinex","SOLUSD",1727958278091,7.3402,136.24,136.21,23.776884]
["bitfinex","SOLUSD",1727958278393,7.3402,136.24,136.22,1.4680348]
["bitfinex","SOLUSD",1727958278688,0.8511618,136.25,136.22,1.4680348]
["bitfinex","SOLUSD",1727958278881,0.8511618,136.25,136.21,23.776884]
["bitfinex","SOLUSD",1727958279084,0.8511618,136.25,136.24,7.3399]
["bitfinex","SOLUSD",1727958279395,0.8511618,136.25,136.24,31.116784]
["bitfinex","SOLUSD",1727958281081,0.8511618,136.25,136.24,37.409984]
["bitfinex","SOLUSD",1727958281292,0.8511618,136.25,136.24,38.8772233]
["bitfinex","SOLUSD",1727958282370,0.8511618,136.25,136.24,37.409984]
["bitfinex","SOLUSD",1727958282590,7.3351,136.33,136.25,23.776884]
["bitfinex","SOLUSD",1727958282799,7.3351,136.33,136.3,23.776884]
["bitfinex","SOLUSD",1727958283178,20.0,136.36,136.3,23.776884]
["bitfinex","SOLUSD",1727958283374,7.335,136.34,136.3,23.776884]
["bitfinex","SOLUSD",1727958283906,7.3353,136.33,136.3,23.776884]
["bitfinex","SOLUSD",1727958284200,20.0,136.33,136.3,18.3414]
["bitfinex","SOLUSD",1727958284412,7.3347,136.34,136.3,25.6779]
["bitfinex","SOLUSD",1727958284691,7.3347,136.34,136.3,25.6778]
["bitfinex","SOLUSD",1727958284899,7.3347,136.34,136.31,23.776884]
["bitfinex","SOLUSD",1727958285202,20.0,136.36,136.31,23.776884]
["bitfinex","SOLUSD",1727958285401,20.0,136.34,136.31,23.776884]
["bitfinex","SOLUSD",1727958285695,7.3344,136.35,136.31,31.112784]
["bitfinex","SOLUSD",1727958286288,18.3315,136.38,136.3,23.776884]
["bitfinex","SOLUSD",1727958286496,18.3315,136.38,136.29,23.776884]
["bitfinex","SOLUSD",1727958286804,20.0,136.37,136.29,23.776884]
["bitfinex","SOLUSD",1727958286980,7.3351,136.33,136.29,31.113684]
["bitfinex","SOLUSD",1727958287302,7.3345,136.35,136.29,42.119084]
["bitfinex","SOLUSD",1727958287474,7.3345,136.35,136.32,23.776884]
["bitfinex","SOLUSD",1727958287978,18.3315,136.38,136.34,23.776884]
["bitfinex","SOLUSD",1727958287979,7.3329,136.38,136.34,23.776884]
["bitfinex","SOLUSD",1727958288176,7.333,136.37,136.34,23.776884]
["bitfinex","SOLUSD",1727958288375,7.333,136.37,136.33,23.776884]
["bitfinex","SOLUSD",1727958288679,19.1819618,136.39,136.32,23.776884]
["bitfinex","SOLUSD",1727958288899,7.335,136.34,136.32,23.776884]
["bitfinex","SOLUSD",1727958289099,19.1819618,136.39,136.32,23.776884]
["bitfinex","SOLUSD",1727958289398,20.0,136.38,136.32,23.776884]
["bitfinex","SOLUSD",1727958289607,7.3326,136.38,136.34,23.776884]
["bitfinex","SOLUSD",1727958289783,7.3326,136.38,136.34,31.111384]
["bitfinex","SOLUSD",1727958290203,8.1831618,136.39,136.35,7.3337]
["bitfinex","SOLUSD",1727958290382,0.8511618,136.39,136.37,23.776884]
["bitfinex","SOLUSD",1727958290583,8.1833618,136.39,136.37,23.776884]
["bitfinex","SOLUSD",1727958291078,8.1833618,136.39,136.36,23.776884]
["bitfinex","SOLUSD",1727958291891,0.8511618,136.39,136.36,23.776884]
["bitfinex","SOLUSD",1727958292208,7.3333,136.37,136.35,23.776884]
["bitfinex","SOLUSD",1727958292397,0.8511618,136.39,136.31,18.3397]
["bitfinex","SOLUSD",1727958292602,7.3344,136.35,136.31,25.6755]
["bitfinex","SOLUSD",1727958292997,7.3337,136.36,136.31,25.6755]
["bitfinex","SOLUSD",1727958293303,7.3337,136.36,136.31,18.3397]
["bitfinex","SOLUSD",1727958293489,19.1811618,136.39,136.3,7.3363]
["bitfinex","SOLUSD",1727958293490,7.3347,136.34,136.3,7.3363]
["bitfinex","SOLUSD",1727958293695,20.0,136.38,136.29,6.5122]
["bitfinex","SOLUSD",1727958293891,7.3336,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1727958294104,7.3346,136.34,136.3,25.6778]
["bitfinex","SOLUSD",1727958294307,20.0,136.38,136.3,18.3413]
["bitfinex","SOLUSD",1727958294702,7.3341,136.35,136.31,7.3357]
["bitfinex","SOLUSD",1727958294899,20.0,136.38,136.32,7.3356]
["bitfinex","SOLUSD",1727958294900,7.3336,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1727958295108,7.3344,136.35,136.31,31.112984]
["bitfinex","SOLUSD",1727958295300,7.3346,136.34,136.31,23.776884]
["bitfinex","SOLUSD",1727958295502,20.0,136.38,136.3,18.3413]
["bitfinex","SOLUSD",1727958295503,7.3352,136.33,136.3,18.3413]
["bitfinex","SOLUSD",1727958295700,7.3347,136.34,136.3,25.678]
["bitfinex","SOLUSD",1727958296207,7.3351,136.33,136.29,13.8493]
["bitfinex","SOLUSD",1727958296801,7.3351,136.33,136.3,23.776884]
["bitfinex","SOLUSD",1727958297009,20.0,136.34,136.28,15.3193]
["bitfinex","SOLUSD",1727958297299,20.0,136.34,136.27,18.3447]
["bitfinex","SOLUSD",1727958297693,7.336,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1727958298290,7.336,136.32,136.29,23.776884]
["bitfinex","SOLUSD",1727958298498,20.0,136.32,136.25,16.2384]
["bitfinex","SOLUSD",1727958298703,7.3386,136.27,136.23,25.6901]
["bitfinex","SOLUSD",1727958298902,7.3389,136.26,136.22,13.9156]
["bitfinex","SOLUSD",1727958299110,20.0,136.3,136.22,6.5747]
["bitfinex","SOLUSD",1727958299315,7.3375,136.29,136.25,7.3391]
["bitfinex","SOLUSD",1727958300295,7.3392,136.26,136.22,7.3406]
["bitfinex","SOLUSD",1727958300516,20.0,136.33,136.21,34.3943]
["bitfinex","SOLUSD",1727958300517,18.3421,136.3,136.21,16.0414]
["bitfinex","SOLUSD",1727958300819,38.3388,136.33,136.23,18.3508]
["bitfinex","SOLUSD",1727958300998,38.3388,136.33,136.24,7.3396]
["bitfinex","SOLUSD",1727958301200,7.3379,136.28,136.24,7.3396]
["bitfinex","SOLUSD",1727958301400,7.339,136.26,136.22,7.3407]
["bitfinex","SOLUSD",1727958302224,20.0,136.3,136.21,16.0414]
["bitfinex","SOLUSD",1727958302407,7.6259162,136.34,136.21,16.0414]
["bitfinex","SOLUSD",1727958302595,7.3353,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1727958302993,21.4296,136.37,136.23,22.69529212]
["bitfinex","SOLUSD",1727958303333,7.335,136.34,136.3,25.6777]
["bitfinex","SOLUSD",1727958303500,21.4296,136.37,136.27,42.122084]
["bitfinex","SOLUSD",1727958303699,21.4296,136.37,136.26,6.6464]
["bitfinex","SOLUSD",1727958303700,18.3367,136.34,136.26,6.6464]
["bitfinex","SOLUSD",1727958303909,7.3374,136.29,136.26,6.6464]
["bitfinex","SOLUSD",1727958304109,7.3369,136.3,136.25,23.776884]
["bitfinex","SOLUSD",1727958304317,7.3367,136.3,136.26,25.6858]
["bitfinex","SOLUSD",1727958304617,7.3373,136.29,136.25,31.115784]
["bitfinex","SOLUSD",1727958305008,7.3378,136.28,136.24,31.116684]
["bitfinex","SOLUSD",1727958305321,20.0,136.33,136.24,23.776884]
["bitfinex","SOLUSD",1727958305532,7.3361,136.32,136.24,23.776884]
["bitfinex","SOLUSD",1727958305815,7.3361,136.32,136.23,23.776884]
["bitfinex","SOLUSD",1727958306021,7.3361,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1727958307250,7.3353,136.33,136.29,32.58084101]
["bitfinex","SOLUSD",1727958307402,18.3341,136.36,136.28,23.776884]
["bitfinex","SOLUSD",1727958307720,7.3358,136.32,136.28,31.114584]
["bitfinex","SOLUSD",1727958308599,7.3371,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1727958308798,7.3371,136.3,136.24,18.3489]
["bitfinex","SOLUSD",1727958308799,7.3371,136.3,136.24,25.6883]
["bitfinex","SOLUSD",1727958309119,7.3376,136.29,136.24,25.6883]
["bitfinex","SOLUSD",1727958309421,7.3379,136.28,136.24,25.6883]
["bitfinex","SOLUSD",1727958309812,7.3384,136.27,136.25,23.776884]
["bitfinex","SOLUSD",1727958310401,7.3384,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1727958310608,7.339,136.26,136.22,13.7374]
["bitfinex","SOLUSD",1727958310815,23.776884,136.36,136.22,6.3965]
["bitfinex","SOLUSD",1727958311022,7.3385,136.27,136.23,25.6913]
["bitfinex","SOLUSD",1727958311221,7.339,136.26,136.23,18.3509]
["bitfinex","SOLUSD",1727958312122,7.3379,136.28,136.24,31.116784]
["bitfinex","SOLUSD",1727958312327,18.3407,136.31,136.24,23.776884]
["bitfinex","SOLUSD",1727958312528,7.3394,136.25,136.22,6.3965]
["bitfinex","SOLUSD",1727958313036,7.3394,136.25,136.21,23.3827]
["bitfinex","SOLUSD",1727958313217,7.3401,136.24,136.2,25.6961]
["bitfinex","SOLUSD",1727958315121,7.3411,136.22,136.19,23.776884]
["bitfinex","SOLUSD",1727958315332,7.3406,136.23,136.19,31.119384]
["bitfinex","SOLUSD",1727958315705,7.3406,136.23,136.21,23.776884]
["bitfinex","SOLUSD",1727958315914,7.3396,136.25,136.21,32.5860749]
["bitfinex","SOLUSD",1727958316215,7.3396,136.25,136.2,31.118784]
["bitfinex","SOLUSD",1727958316422,7.3396,136.25,136.22,23.776884]
["bitfinex","SOLUSD",1727958316803,7.3399,136.24,136.22,23.776884]
["bitfinex","SOLUSD",1727958318130,41.7476,136.3,136.22,23.776884]
["bitfinex","SOLUSD",1727958318331,7.3399,136.24,136.22,23.776884]
["bitfinex","SOLUSD",1727958318521,7.3397,136.25,136.22,23.776884]
["bitfinex","SOLUSD",1727958318830,7.3385,136.27,136.24,23.776884]
["bitfinex","SOLUSD",1727958319535,7.3383,136.28,136.25,1.46765124]
["bitfinex","SOLUSD",1727958320138,18.3403,136.32,136.26,1.46760163]
["bitfinex","SOLUSD",1727958320432,18.3403,136.32,136.26,23.776884]
["bitfinex","SOLUSD",1727958320433,7.3379,136.28,136.26,23.776884]
["bitfinex","SOLUSD",1727958320614,7.3383,136.27,136.24,23.776884]
["bitfinex","SOLUSD",1727958321509,7.3383,136.27,136.25,1.46761606]
["bitfinex","SOLUSD",1727958321714,7.338,136.28,136.24,31.116784]
["bitfinex","SOLUSD",1727958322548,7.3384,136.27,136.24,31.116784]
["bitfinex","SOLUSD",1727958324611,18.342,136.3,136.24,23.776884]
["bitfinex","SOLUSD",1727958324815,7.3391,136.26,136.23,23.776884]
["bitfinex","SOLUSD",1727958325216,7.3391,136.26,136.23,25.24462788]
["bitfinex","SOLUSD",1727958325424,7.3391,136.26,136.22,18.3514]
["bitfinex","SOLUSD",1727958325824,7.3385,136.27,136.23,8.80815209]
["bitfinex","SOLUSD",1727958326225,18.3446,136.28,136.19,18.3554]
["bitfinex","SOLUSD",1727958326430,18.3446,136.28,136.21,7.3415]
["bitfinex","SOLUSD",1727958326821,7.3395,136.25,136.22,23.776884]
["bitfinex","SOLUSD",1727958328122,6.232,136.33,136.24,23.776884]
["bitfinex","SOLUSD",1727958328123,7.3385,136.27,136.24,23.776884]
["bitfinex","SOLUSD",1727958328320,20.0,136.32,136.25,1.46773359]
["bitfinex","SOLUSD",1727958328533,7.3374,136.29,136.25,8.80683359]
["bitfinex","SOLUSD",1727958329519,7.3379,136.28,136.25,8.80683359]
["bitfinex","SOLUSD",1727958329740,24.5699,136.33,136.26,49.462484]
["bitfinex","SOLUSD",1727958329937,7.3363,136.31,136.26,42.124084]
["bitfinex","SOLUSD",1727958330138,7.3368,136.3,136.28,23.776884]
["bitfinex","SOLUSD",1727958330647,32.12935411,136.36,136.29,23.776884]
["bitfinex","SOLUSD",1727958330943,7.335,136.34,136.29,31.113884]
["bitfinex","SOLUSD",1727958331120,7.3351,136.33,136.29,31.113884]
["bitfinex","SOLUSD",1727958332944,18.3329,136.37,136.3,18.3411]
["bitfinex","SOLUSD",1727958333152,7.3349,136.34,136.3,25.6778]
["bitfinex","SOLUSD",1727958334043,18.3329,136.37,136.3,18.3411]
["bitfinex","SOLUSD",1727958334222,7.3353,136.33,136.3,18.3411]
["bitfinex","SOLUSD",1727958334626,20.0,136.36,136.3,18.3411]
["bitfinex","SOLUSD",1727958334843,7.3338,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1727958335062,7.3338,136.36,136.31,31.112884]
["bitfinex","SOLUSD",1727958335353,7.3333,136.37,136.33,7.335]
["bitfinex","SOLUSD",1727958335519,7.334,136.35,136.32,18.3388]
["bitfinex","SOLUSD",1727958335847,0.8511618,136.39,136.33,23.776884]
["bitfinex","SOLUSD",1727958336041,7.3328,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1727958336344,7.3331,136.37,136.33,31.111784]
["bitfinex","SOLUSD",1727958336722,0.8511618,136.39,136.36,7.3332]
["bitfinex","SOLUSD",1727958336945,8.1833618,136.39,136.35,31.110784]
["bitfinex","SOLUSD",1727958338543,0.8511618,136.39,136.36,7.3335]
["bitfinex","SOLUSD",1727958338843,0.8511618,136.39,136.37,32.57613839]
["bitfinex","SOLUSD",1727958339052,0.8511618,136.39,136.37,23.776884]
["bitfinex","SOLUSD",1727958339547,0.8511618,136.39,136.37,31.109784]
["bitfinex","SOLUSD",1727958339754,0.8511618,136.39,136.37,23.776884]
["bitfinex","SOLUSD",1727958340350,0.8511618,136.39,136.37,31.109684]
["bitfinex","SOLUSD",1727958341460,0.8511618,136.39,136.37,23.776884]
["bitfinex","SOLUSD",1727958341761,0.8511618,136.39,136.37,31.109784]
["bitfinex","SOLUSD",1727958342144,0.8511618,136.39,136.38,7.3324]
["bitfinex","SOLUSD",1727958342456,0.8511618,136.39,136.38,31.109284]
["bitfinex","SOLUSD",1727958342762,0.8511618,136.39,136.38,32.57534395]
["bitfinex","SOLUSD",1727958343136,0.8511618,136.39,136.38,31.109284]
["bitfinex","SOLUSD",1727958344453,0.8511618,136.39,136.32,22.1762]
["bitfinex","SOLUSD",1727958344650,8.1833618,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1727958344953,7.3325,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1727958345347,8.1831618,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1727958345649,7.3325,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1727958345960,0.8511618,136.39,136.33,18.3366]
["bitfinex","SOLUSD",1727958345961,8.1834618,136.39,136.35,7.334]
["bitfinex","SOLUSD",1727958346263,0.8511618,136.39,136.33,25.6713]
["bitfinex","SOLUSD",1727958346438,7.3338,136.36,136.3,18.3408]
["bitfinex","SOLUSD",1727958346647,7.3335,136.36,136.32,18.3389]
["bitfinex","SOLUSD",1727958347041,20.0,136.35,136.25,15.844]
["bitfinex","SOLUSD",1727958347243,7.3366,136.31,136.26,7.3384]
["bitfinex","SOLUSD",1727958347566,7.3366,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1727958348663,20.0,136.35,136.25,15.844]
["bitfinex","SOLUSD",1727958348863,20.0,136.33,136.25,15.844]
["bitfinex","SOLUSD",1727958349071,27.3353,136.33,136.28,7.3374]
["bitfinex","SOLUSD",1727958349568,20.0,136.33,136.25,15.844]
["bitfinex","SOLUSD",1727958349745,20.0,136.33,136.26,7.3383]
["bitfinex","SOLUSD",1727958349945,7.3363,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1727958350141,20.0,136.33,136.27,7.3382]
["bitfinex","SOLUSD",1727958350448,7.3358,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1727958350863,7.3358,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1727958351873,7.3358,136.32,136.27,31.115084]
["bitfinex","SOLUSD",1727958352070,7.3363,136.31,136.27,31.115084]
["bitfinex","SOLUSD",1727958352948,20.0,136.32,136.28,18.3441]
["bitfinex","SOLUSD",1727958353151,20.0,136.32,136.28,25.6817]
["bitfinex","SOLUSD",1727958353556,27.3356,136.32,136.28,25.6817]
["bitfinex","SOLUSD",1727958354673,7.3347,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1727958354842,20.0,136.33,136.3,8.80359814]
["bitfinex","SOLUSD",1727958355049,20.0,136.33,136.29,31.114084]
["bitfinex","SOLUSD",1727958355264,6.2368,136.36,136.25,34.1921]
["bitfinex","SOLUSD",1727958355265,7.3365,136.31,136.25,34.1921]
["bitfinex","SOLUSD",1727958355444,7.3365,136.31,136.28,23.776884]
["bitfinex","SOLUSD",1727958355657,38.3359,136.35,136.28,23.776884]
["bitfinex","SOLUSD",1727958356079,7.3361,136.32,136.28,23.776884]
["bitfinex","SOLUSD",1727958356451,7.3363,136.31,136.28,23.776884]
["bitfinex","SOLUSD",1727958357577,38.3359,136.35,136.28,23.776884]
["bitfinex","SOLUSD",1727958357875,20.0,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1727958358071,20.0,136.33,136.3,8.80349975]
["bitfinex","SOLUSD",1727958358253,20.0,136.33,136.3,7.3363]
["bitfinex","SOLUSD",1727958358854,7.3347,136.34,136.3,8.80340332]
["bitfinex","SOLUSD",1727958359053,7.3347,136.34,136.3,7.3363]
["bitfinex","SOLUSD",1727958360349,6.2368,136.36,136.29,18.3427]
["bitfinex","SOLUSD",1727958360350,20.0,136.35,136.29,18.3427]
["bitfinex","SOLUSD",1727958360579,7.3356,136.32,136.29,18.3427]
["bitfinex","SOLUSD",1727958360955,20.0,136.35,136.25,15.844]
["bitfinex","SOLUSD",1727958361156,20.0,136.35,136.26,18.3461]
["bitfinex","SOLUSD",1727958361584,7.3357,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1727958362176,7.3363,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1727958363791,7.3357,136.32,136.28,7.3374]
["bitfinex","SOLUSD",1727958363969,7.3353,136.33,136.29,31.114084]
["bitfinex","SOLUSD",1727958364181,20.0,136.35,136.29,23.776884]
["bitfinex","SOLUSD",1727958364490,7.3362,136.31,136.28,25.6818]
["bitfinex","SOLUSD",1727958365183,20.0,136.35,136.28,25.6818]
["bitfinex","SOLUSD",1727958365383,7.3357,136.32,136.28,25.6818]
["bitfinex","SOLUSD",1727958366093,7.3357,136.32,136.29,31.114084]
["bitfinex","SOLUSD",1727958366784,20.0,136.33,136.3,7.3364]
["bitfinex","SOLUSD",1727958366996,20.0,136.33,136.3,25.6782]
["bitfinex","SOLUSD",1727958367291,6.2368,136.36,136.3,25.6782]
["bitfinex","SOLUSD",1727958367292,7.3341,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1727958367666,7.3339,136.36,136.32,8.80243382]
["bitfinex","SOLUSD",1727958367865,7.3339,136.36,136.31,23.776884]
["bitfinex","SOLUSD",1727958368067,7.3339,136.36,136.33,7.3351]
["bitfinex","SOLUSD",1727958368393,7.3339,136.36,136.32,25.6745]
["bitfinex","SOLUSD",1727958368894,7.3339,136.36,136.29,23.776884]
["bitfinex","SOLUSD",1727958368895,38.3326,136.37,136.29,18.3421]
["bitfinex","SOLUSD",1727958369074,38.3326,136.37,136.28,7.3376]
["bitfinex","SOLUSD",1727958369075,7.336,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1727958370371,20.0,136.37,136.26,18.346]
["bitfinex","SOLUSD",1727958370593,7.3385,136.27,136.23,25.6904]
["bitfinex","SOLUSD",1727958370774,7.3375,136.29,136.25,7.339]
["bitfinex","SOLUSD",1727958373177,18.339,136.33,136.26,31.115684]
["bitfinex","SOLUSD",1727958373178,7.3369,136.3,136.26,31.115684]
["bitfinex","SOLUSD",1727958375291,7.3376,136.29,136.25,25.6874]
["bitfinex","SOLUSD",1727958375588,7.3388,136.27,136.23,7.3401]
["bitfinex","SOLUSD",1727958376793,7.3376,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1727958377295,7.3376,136.29,136.24,42.126584]
["bitfinex","SOLUSD",1727958377502,27.3369,136.3,136.27,23.776884]
["bitfinex","SOLUSD",1727958377675,20.0,136.33,136.27,23.776884]
["bitfinex","SOLUSD",1727958377873,7.3373,136.29,136.27,23.776884]
["bitfinex","SOLUSD",1727958379301,20.0,136.34,136.23,49.467384]
["bitfinex","SOLUSD",1727958379602,7.3385,136.27,136.23,49.467384]
["bitfinex","SOLUSD",1727958380583,7.3385,136.27,136.23,25.6905]
["bitfinex","SOLUSD",1727958381796,7.3385,136.27,136.24,23.776884]
["bitfinex","SOLUSD",1727958384087,7.3404,136.24,136.2,25.6959]
["bitfinex","SOLUSD",1727958384291,7.3409,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1727958384492,7.3424,136.2,136.17,18.3581]
["bitfinex","SOLUSD",1727958384830,7.3426,136.19,136.15,22.5392]
["bitfinex","SOLUSD",1727958385118,7.3432,136.18,136.14,25.7074]
["bitfinex","SOLUSD",1727958386209,7.3437,136.17,136.14,18.3622]
["bitfinex","SOLUSD",1727958386418,7.3433,136.18,136.14,18.3622]
["bitfinex","SOLUSD",1727958386602,40.9836,136.22,136.14,18.3622]
["bitfinex","SOLUSD",1727958386910,7.3423,136.2,136.15,7.3443]
["bitfinex","SOLUSD",1727958387308,7.3423,136.2,136.16,23.776884]
["bitfinex","SOLUSD",1727958387996,22.6307,136.22,136.15,23.776884]
["bitfinex","SOLUSD",1727958388193,7.3418,136.21,136.17,31.120184]
["bitfinex","SOLUSD",1727958389115,7.3422,136.2,136.17,23.776884]
["bitfinex","SOLUSD",1727958390206,7.343,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1727958390515,38.3542,136.21,136.13,18.3636]
["bitfinex","SOLUSD",1727958390710,20.0,136.2,136.13,18.3636]
["bitfinex","SOLUSD",1727958391023,7.3428,136.19,136.15,7.3445]
["bitfinex","SOLUSD",1727958391514,22.6307,136.22,136.16,7.3441]
["bitfinex","SOLUSD",1727958391697,22.6307,136.22,136.16,23.776884]
["bitfinex","SOLUSD",1727958392226,7.3419,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1727958392803,7.3406,136.23,136.19,7.3423]
["bitfinex","SOLUSD",1727958393010,6.0233,136.25,136.18,23.776884]
["bitfinex","SOLUSD",1727958393223,7.3414,136.22,136.18,31.119884]
["bitfinex","SOLUSD",1727958395590,7.3416,136.21,136.18,31.119884]
["bitfinex","SOLUSD",1727958395816,7.3412,136.22,136.18,31.119884]
["bitfinex","SOLUSD",1727958396619,7.3408,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1727958398034,20.0,136.25,136.22,7.3407]
["bitfinex","SOLUSD",1727958398325,7.339,136.26,136.23,18.3512]
["bitfinex","SOLUSD",1727958398510,7.3394,136.25,136.21,7.3411]
["bitfinex","SOLUSD",1727958398715,7.3394,136.25,136.2,18.3545]
["bitfinex","SOLUSD",1727958399014,7.3394,136.25,136.22,7.341]
["bitfinex","SOLUSD",1727958399604,6.2264,136.28,136.22,7.341]
["bitfinex","SOLUSD",1727958399826,7.339,136.26,136.22,7.341]
["bitfinex","SOLUSD",1727958400124,7.3394,136.25,136.22,7.341]
["bitfinex","SOLUSD",1727958400821,7.3389,136.26,136.22,7.341]
["bitfinex","SOLUSD",1727958402816,6.2264,136.28,136.2,23.776884]
["bitfinex","SOLUSD",1727958402817,38.346,136.27,136.2,23.776884]
["bitfinex","SOLUSD",1727958403016,7.3396,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1727958404731,7.3396,136.25,136.21,25.6953]
["bitfinex","SOLUSD",1727958405532,7.3389,136.26,136.22,31.117784]
["bitfinex","SOLUSD",1727958406426,7.3396,136.25,136.22,23.776884]
["bitfinex","SOLUSD",1727958410436,7.3396,136.25,136.22,31.117884]
["bitfinex","SOLUSD",1727958410837,7.3389,136.26,136.22,31.117884]
["bitfinex","SOLUSD",1727958411918,23.53717943,136.3,136.24,23.776884]
["bitfinex","SOLUSD",1727958412122,7.3378,136.28,136.24,23.776884]
["bitfinex","SOLUSD",1727958413037,7.3367,136.3,136.26,18.3472]
["bitfinex","SOLUSD",1727958413335,41.0391,136.34,136.27,7.338]
["bitfinex","SOLUSD",1727958413510,7.3367,136.3,136.27,7.338]
["bitfinex","SOLUSD",1727958413939,7.3367,136.3,136.26,25.6856]
["bitfinex","SOLUSD",1727958414427,7.338,136.28,136.26,23.776884]
["bitfinex","SOLUSD",1727958414733,20.0,136.33,136.26,23.776884]
["bitfinex","SOLUSD",1727958414931,7.3374,136.29,136.26,23.776884]
["bitfinex","SOLUSD",1727958416828,20.0,136.31,136.25,23.776884]
["bitfinex","SOLUSD",1727958418153,7.3384,136.27,136.25,23.776884]
["bitfinex","SOLUSD",1727958419530,7.3384,136.27,136.24,23.776884]
["bitfinex","SOLUSD",1727958419846,7.338,136.28,136.25,23.776884]
["bitfinex","SOLUSD",1727958420447,20.0,136.31,136.25,23.776884]
["bitfinex","SOLUSD",1727958420949,7.3381,136.28,136.25,23.776884]
["bitfinex","SOLUSD",1727958421324,7.3381,136.28,136.25,25.24450779]
["bitfinex","SOLUSD",1727958421522,7.3381,136.28,136.25,23.776884]
["bitfinex","SOLUSD",1727958422643,20.0,136.31,136.25,23.776884]
["bitfinex","SOLUSD",1727958422843,7.3378,136.28,136.25,31.115984]
["bitfinex","SOLUSD",1727958423036,7.3378,136.28,136.25,23.776884]
["bitfinex","SOLUSD",1727958423235,20.0,136.33,136.22,6.5719]
["bitfinex","SOLUSD",1727958423554,20.0,136.33,136.22,32.2652]
["bitfinex","SOLUSD",1727958423736,7.3394,136.25,136.22,32.2652]
["bitfinex","SOLUSD",1727958424126,7.339,136.26,136.22,32.2652]
["bitfinex","SOLUSD",1727958424547,7.3394,136.25,136.22,32.2652]
["bitfinex","SOLUSD",1727958425248,7.339,136.26,136.22,32.2652]
["bitfinex","SOLUSD",1727958425455,7.64765993,136.32,136.25,18.3485]
["bitfinex","SOLUSD",1727958425627,18.3391,136.33,136.26,7.3385]
["bitfinex","SOLUSD",1727958425628,7.3369,136.3,136.26,7.3385]
["bitfinex","SOLUSD",1727958426843,7.3369,136.3,136.27,23.776884]
["bitfinex","SOLUSD",1727958427156,20.0,136.3,136.25,15.9625]
["bitfinex","SOLUSD",1727958427337,7.3398,136.25,136.22,40.8682]
["bitfinex","SOLUSD",1727958427539,18.3433,136.29,136.22,48.2089]
["bitfinex","SOLUSD",1727958427540,7.339,136.26,136.22,48.2089]
["bitfinex","SOLUSD",1727958428341,7.3386,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1727958428662,20.0,136.28,136.22,15.9447]
["bitfinex","SOLUSD",1727958428838,20.0,136.27,136.18,15.4014]
["bitfinex","SOLUSD",1727958429036,7.3425,136.2,136.18,15.4014]
["bitfinex","SOLUSD",1727958429232,20.0,136.27,136.16,18.3597]
["bitfinex","SOLUSD",1727958429437,7.3427,136.19,136.15,6.1676]
["bitfinex","SOLUSD",1727958429654,7.3433,136.18,136.15,6.1676]
["bitfinex","SOLUSD",1727958430354,7.3449,136.15,136.1,48.5397]
["bitfinex","SOLUSD",1727958430842,7.3444,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1727958431156,36.3271,136.21,136.1,41.1927]
["bitfinex","SOLUSD",1727958431157,7.3438,136.17,136.1,41.1927]
["bitfinex","SOLUSD",1727958431459,7.3438,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727958431641,7.3438,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1727958432638,7.3438,136.17,136.13,23.776884]
["bitfinex","SOLUSD",1727958433555,36.3271,136.21,136.1,41.1927]
["bitfinex","SOLUSD",1727958433762,7.3445,136.16,136.11,7.3464]
["bitfinex","SOLUSD",1727958435053,7.3445,136.16,136.12,23.776884]
["bitfinex","SOLUSD",1727958436372,7.3449,136.15,136.12,23.776884]
["bitfinex","SOLUSD",1727958436537,7.3427,136.19,136.14,7.3448]
["bitfinex","SOLUSD",1727958436852,7.3432,136.18,136.15,23.776884]
["bitfinex","SOLUSD",1727958438759,7.65311404,136.23,136.15,23.776884]
["bitfinex","SOLUSD",1727958438944,7.65311404,136.23,136.17,23.776884]
["bitfinex","SOLUSD",1727958439259,7.3416,136.21,136.17,31.120484]
["bitfinex","SOLUSD",1727958440043,7.3411,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1727958440464,7.3416,136.21,136.17,31.120384]
["bitfinex","SOLUSD",1727958440660,20.0,136.24,136.15,7.3446]
["bitfinex","SOLUSD",1727958440958,7.3422,136.2,136.16,31.121084]
["bitfinex","SOLUSD",1727958441548,38.3503,136.24,136.16,23.776884]
["bitfinex","SOLUSD",1727958441862,38.3503,136.24,136.17,7.3436]
["bitfinex","SOLUSD",1727958441863,7.3417,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1727958442537,20.0,136.24,136.2,23.776884]
["bitfinex","SOLUSD",1727958442737,20.0,136.24,136.2,31.118584]
["bitfinex","SOLUSD",1727958442937,16.2463,136.29,136.2,23.776884]
["bitfinex","SOLUSD",1727958443166,7.34,136.24,136.2,31.118584]
["bitfinex","SOLUSD",1727958443346,7.3396,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1727958443661,7.339,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1727958443871,16.2463,136.29,136.23,18.3508]
["bitfinex","SOLUSD",1727958444162,6.5764,136.3,136.23,18.3508]
["bitfinex","SOLUSD",1727958444550,7.3394,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1727958444756,7.3404,136.24,136.2,25.6963]
["bitfinex","SOLUSD",1727958444950,18.3434,136.29,136.21,23.776884]
["bitfinex","SOLUSD",1727958445148,18.3434,136.29,136.21,31.117984]
["bitfinex","SOLUSD",1727958445149,7.3396,136.25,136.21,31.117984]
["bitfinex","SOLUSD",1727958445356,7.339,136.26,136.22,7.341]
["bitfinex","SOLUSD",1727958445940,7.3397,136.25,136.21,31.118384]
["bitfinex","SOLUSD",1727958448042,7.3396,136.25,136.21,31.118384]
["bitfinex","SOLUSD",1727958448254,7.3411,136.22,136.18,7.3428]
["bitfinex","SOLUSD",1727958448455,7.3416,136.21,136.18,7.3428]
["bitfinex","SOLUSD",1727958448644,20.0,136.29,136.17,33.9233]
["bitfinex","SOLUSD",1727958448964,7.3414,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1727958450671,7.3416,136.21,136.17,41.2668]
["bitfinex","SOLUSD",1727958450862,7.3412,136.22,136.18,8.81153644]
["bitfinex","SOLUSD",1727958451057,7.3407,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1727958453062,7.3404,136.24,136.2,31.118984]
["bitfinex","SOLUSD",1727958453472,7.3408,136.23,136.19,25.6989]
["bitfinex","SOLUSD",1727958454062,7.3411,136.22,136.19,18.3565]
["bitfinex","SOLUSD",1727958454383,7.3407,136.23,136.19,25.6991]
["bitfinex","SOLUSD",1727958454560,18.3477,136.26,136.19,18.3565]
["bitfinex","SOLUSD",1727958454761,7.34,136.24,136.2,31.118684]
["bitfinex","SOLUSD",1727958455174,7.34,136.24,136.2,32.58682902]
["bitfinex","SOLUSD",1727958455463,7.34,136.24,136.2,31.118684]
["bitfinex","SOLUSD",1727958455868,25.98920004,136.29,136.21,7.3415]
["bitfinex","SOLUSD",1727958455869,7.3398,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1727958456067,7.3398,136.25,136.21,25.6954]
["bitfinex","SOLUSD",1727958456469,7.3398,136.25,136.22,7.341]
["bitfinex","SOLUSD",1727958456988,7.339,136.26,136.22,7.341]
["bitfinex","SOLUSD",1727958457178,7.339,136.26,136.23,23.776884]
["bitfinex","SOLUSD",1727958458791,7.339,136.26,136.22,7.341]
["bitfinex","SOLUSD",1727958460679,7.3411,136.22,136.18,25.7001]
["bitfinex","SOLUSD",1727958460986,7.64470004,136.29,136.17,22.9085]
["bitfinex","SOLUSD",1727958460987,7.3421,136.2,136.17,22.9085]
["bitfinex","SOLUSD",1727958461164,18.3487,136.25,136.17,22.9085]
["bitfinex","SOLUSD",1727958461165,7.3419,136.21,136.17,22.9085]
["bitfinex","SOLUSD",1727958462290,20.0,136.24,136.17,15.5651]
["bitfinex","SOLUSD",1727958462494,7.3412,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1727958463498,7.3427,136.19,136.17,15.5651]
["bitfinex","SOLUSD",1727958464189,36.6443,136.24,136.15,7.3446]
["bitfinex","SOLUSD",1727958464392,7.3432,136.18,136.15,7.3446]
["bitfinex","SOLUSD",1727958464866,7.3441,136.17,136.13,42.1752]
["bitfinex","SOLUSD",1727958465215,7.3451,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1727958465692,7.3455,136.14,136.1,25.715]
["bitfinex","SOLUSD",1727958465875,18.3583,136.18,136.1,18.3677]
["bitfinex","SOLUSD",1727958466088,7.3455,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1727958466288,7.3444,136.16,136.11,19.83603683]
["bitfinex","SOLUSD",1727958466480,7.3444,136.16,136.12,7.346]
["bitfinex","SOLUSD",1727958466871,7.64729706,136.2,136.09,52.4594]
["bitfinex","SOLUSD",1727958467070,7.3427,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1727958467287,41.4538,136.24,136.09,52.4594]
["bitfinex","SOLUSD",1727958467480,41.4538,136.24,136.16,7.3442]
["bitfinex","SOLUSD",1727958467481,7.3423,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1727958467873,7.3423,136.2,136.15,25.7062]
["bitfinex","SOLUSD",1727958468492,7.3423,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1727958469076,7.342,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1727958469687,7.342,136.21,136.16,31.120884]
["bitfinex","SOLUSD",1727958469890,7.3426,136.19,136.15,25.7064]
["bitfinex","SOLUSD",1727958470873,7.3424,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1727958472200,38.3531,136.22,136.13,23.776884]
["bitfinex","SOLUSD",1727958472387,7.3436,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1727958472586,38.3531,136.22,136.14,7.3452]
["bitfinex","SOLUSD",1727958472587,7.3428,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1727958472975,38.3531,136.22,136.14,18.3631]
["bitfinex","SOLUSD",1727958473204,7.3433,136.18,136.14,25.7079]
["bitfinex","SOLUSD",1727958473791,7.3428,136.19,136.15,31.121584]
["bitfinex","SOLUSD",1727958473997,7.3413,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1727958475280,20.0,136.23,136.2,7.3421]
["bitfinex","SOLUSD",1727958475479,27.3409,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1727958475682,7.341,136.22,136.19,7.3425]
["bitfinex","SOLUSD",1727958475900,13.97122683,136.27,136.2,7.3419]
["bitfinex","SOLUSD",1727958476100,13.97122683,136.27,136.2,18.3552]
["bitfinex","SOLUSD",1727958476398,7.34,136.24,136.2,25.6971]
["bitfinex","SOLUSD",1727958476716,7.3411,136.22,136.18,7.3428]
["bitfinex","SOLUSD",1727958477292,7.3406,136.23,136.19,31.119384]
["bitfinex","SOLUSD",1727958477490,20.0,136.24,136.17,42.135084]
["bitfinex","SOLUSD",1727958477690,7.3416,136.21,136.17,49.478384]
["bitfinex","SOLUSD",1727958477898,7.3412,136.22,136.18,7.3432]
["bitfinex","SOLUSD",1727958479407,7.3403,136.24,136.2,31.118484]
["bitfinex","SOLUSD",1727958480904,7.3414,136.22,136.19,18.3565]
["bitfinex","SOLUSD",1727958481502,7.3404,136.24,136.19,25.6988]
["bitfinex","SOLUSD",1727958481689,7.3405,136.23,136.19,25.6988]
["bitfinex","SOLUSD",1727958482408,7.3405,136.23,136.2,7.342]
["bitfinex","SOLUSD",1727958482707,7.3402,136.24,136.2,7.342]
["bitfinex","SOLUSD",1727958483108,7.3405,136.23,136.2,7.342]
["bitfinex","SOLUSD",1727958484817,15.5264,136.28,136.22,7.341]
["bitfinex","SOLUSD",1727958485312,7.3395,136.25,136.22,7.341]
["bitfinex","SOLUSD",1727958485909,7.3392,136.26,136.22,7.341]
["bitfinex","SOLUSD",1727958489711,15.5264,136.28,136.22,7.341]
["bitfinex","SOLUSD",1727958489909,7.3394,136.25,136.22,7.341]
["bitfinex","SOLUSD",1727958490596,7.3394,136.25,136.21,49.471984]
["bitfinex","SOLUSD",1727958491114,20.0,136.27,136.21,49.471984]
["bitfinex","SOLUSD",1727958491115,7.339,136.26,136.22,7.341]
["bitfinex","SOLUSD",1727958493825,7.3394,136.25,136.22,7.341]
["bitfinex","SOLUSD",1727958495617,20.0,136.3,136.19,18.3566]
["bitfinex","SOLUSD",1727958495825,20.0,136.3,136.22,7.341]
["bitfinex","SOLUSD",1727958495826,7.3392,136.26,136.22,7.341]
["bitfinex","SOLUSD",1727958496007,7.3374,136.29,136.23,1.46789315]
["bitfinex","SOLUSD",1727958496201,7.3369,136.3,136.27,7.3383]
["bitfinex","SOLUSD",1727958496401,22.5473,136.35,136.28,7.3378]
["bitfinex","SOLUSD",1727958496402,7.3363,136.31,136.28,7.3378]
["bitfinex","SOLUSD",1727958497021,7.3371,136.3,136.26,7.3386]
["bitfinex","SOLUSD",1727958497226,7.3384,136.27,136.24,18.3487]
["bitfinex","SOLUSD",1727958497395,7.339,136.26,136.23,23.776884]
["bitfinex","SOLUSD",1727958497602,7.3397,136.25,136.22,15.4639]
["bitfinex","SOLUSD",1727958497919,7.3403,136.24,136.2,7.3418]
["bitfinex","SOLUSD",1727958498792,20.0,136.28,136.19,15.5776]
["bitfinex","SOLUSD",1727958499016,15.6777,136.29,136.19,15.5776]
["bitfinex","SOLUSD",1727958499203,7.3382,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1727958500002,7.3382,136.28,136.22,18.3524]
["bitfinex","SOLUSD",1727958500003,7.339,136.26,136.22,25.6932]
["bitfinex","SOLUSD",1727958500204,18.343,136.3,136.22,18.3524]
["bitfinex","SOLUSD",1727958500205,7.3395,136.25,136.22,18.3524]
["bitfinex","SOLUSD",1727958500604,7.3395,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1727958500824,7.339,136.26,136.22,7.3406]
["bitfinex","SOLUSD",1727958501607,7.3385,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1727958503528,7.3381,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1727958503733,7.3384,136.27,136.23,25.6915]
["bitfinex","SOLUSD",1727958506024,7.338,136.28,136.24,31.116384]
["bitfinex","SOLUSD",1727958506414,27.3371,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1727958506610,7.3373,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1727958506807,7.3373,136.29,136.25,7.3392]
["bitfinex","SOLUSD",1727958507015,18.3379,136.33,136.22,23.776884]
["bitfinex","SOLUSD",1727958507016,20.0,136.33,136.22,23.776884]
["bitfinex","SOLUSD",1727958507216,7.3393,136.26,136.22,42.128484]
["bitfinex","SOLUSD",1727958507527,7.3381,136.28,136.24,25.6898]
["bitfinex","SOLUSD",1727958507731,7.3381,136.28,136.25,7.3394]
["bitfinex","SOLUSD",1727958508226,7.337,136.3,136.26,7.3386]
["bitfinex","SOLUSD",1727958508441,7.3363,136.31,136.27,8.8056784]
["bitfinex","SOLUSD",1727958508726,7.3363,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1727958509111,7.3363,136.31,136.26,23.776884]
["bitfinex","SOLUSD",1727958509328,7.3363,136.31,136.28,7.3377]
["bitfinex","SOLUSD",1727958509511,7.3359,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1727958509710,7.3362,136.31,136.28,7.3377]
["bitfinex","SOLUSD",1727958510116,7.3362,136.31,136.27,18.3455]
["bitfinex","SOLUSD",1727958510305,7.3362,136.31,136.27,25.6836]
["bitfinex","SOLUSD",1727958510722,7.3371,136.3,136.27,18.3455]
["bitfinex","SOLUSD",1727958510912,7.3364,136.31,136.27,25.6837]
["bitfinex","SOLUSD",1727958511314,7.3364,136.31,136.28,7.3377]
["bitfinex","SOLUSD",1727958512228,7.3367,136.3,136.27,25.6838]
["bitfinex","SOLUSD",1727958512424,7.3367,136.3,136.27,18.3455]
["bitfinex","SOLUSD",1727958515433,7.3367,136.3,136.25,15.1276]
["bitfinex","SOLUSD",1727958515434,20.0,136.33,136.25,18.3485]
["bitfinex","SOLUSD",1727958515638,7.3383,136.28,136.23,7.34]
["bitfinex","SOLUSD",1727958515820,7.338,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1727958516533,20.0,136.3,136.27,7.338]
["bitfinex","SOLUSD",1727958516731,38.3388,136.33,136.27,7.338]
["bitfinex","SOLUSD",1727958517240,38.3388,136.33,136.23,23.776884]
["bitfinex","SOLUSD",1727958517442,7.337,136.3,136.26,25.6852]
["bitfinex","SOLUSD",1727958518316,7.337,136.3,136.26,18.3465]
["bitfinex","SOLUSD",1727958518517,7.3365,136.31,136.27,7.338]
["bitfinex","SOLUSD",1727958519738,7.3362,136.31,136.28,7.3374]
["bitfinex","SOLUSD",1727958520622,7.3352,136.33,136.29,8.80458088]
["bitfinex","SOLUSD",1727958520819,7.3352,136.33,136.3,8.80382159]
["bitfinex","SOLUSD",1727958521015,7.3352,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1727958521237,7.3347,136.34,136.29,18.343]
["bitfinex","SOLUSD",1727958521410,16.5127,136.37,136.24,59.40808316]
["bitfinex","SOLUSD",1727958521411,16.5127,136.37,136.3,1.46707815]
["bitfinex","SOLUSD",1727958521615,25.2411618,136.39,136.31,18.3405]
["bitfinex","SOLUSD",1727958521933,25.2411618,136.39,136.32,23.776884]
["bitfinex","SOLUSD",1727958522515,7.3335,136.36,136.32,31.112184]
["bitfinex","SOLUSD",1727958523317,7.334,136.35,136.31,25.6765]
["bitfinex","SOLUSD",1727958523523,7.3337,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1727958524035,20.0,136.38,136.32,7.3356]
["bitfinex","SOLUSD",1727958524239,20.0,136.38,136.31,25.6765]
["bitfinex","SOLUSD",1727958524240,7.334,136.35,136.31,25.6765]
["bitfinex","SOLUSD",1727958525321,20.0,136.38,136.33,23.776884]
["bitfinex","SOLUSD",1727958525629,7.3336,136.36,136.32,31.112284]
["bitfinex","SOLUSD",1727958525833,7.3333,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1727958526915,20.0,136.38,136.33,18.3376]
["bitfinex","SOLUSD",1727958527135,0.8511618,136.39,136.33,18.3376]
["bitfinex","SOLUSD",1727958527334,7.3327,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1727958527741,7.3336,136.36,136.33,18.3376]
["bitfinex","SOLUSD",1727958528034,7.3341,136.35,136.31,31.112584]
["bitfinex","SOLUSD",1727958528242,7.335,136.34,136.31,23.776884]
["bitfinex","SOLUSD",1727958528444,7.335,136.34,136.3,25.677]
["bitfinex","SOLUSD",1727958528614,18.3338,136.36,136.29,7.3372]
["bitfinex","SOLUSD",1727958528814,18.3338,136.36,136.28,16.2914]
["bitfinex","SOLUSD",1727958529070,7.3348,136.34,136.3,7.3364]
["bitfinex","SOLUSD",1727958529535,7.3348,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1727958530059,7.3342,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1727958530833,6.3784,136.37,136.31,7.3361]
["bitfinex","SOLUSD",1727958530834,27.3338,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1727958531031,20.0,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1727958531242,7.3341,136.35,136.31,18.3402]
["bitfinex","SOLUSD",1727958531459,7.3341,136.35,136.31,25.6762]
["bitfinex","SOLUSD",1727958532262,20.0,136.36,136.28,34.6347]
["bitfinex","SOLUSD",1727958532774,7.3351,136.33,136.29,7.3367]
["bitfinex","SOLUSD",1727958533260,20.0,136.36,136.3,7.3363]
["bitfinex","SOLUSD",1727958533261,7.3347,136.34,136.3,7.3363]
["bitfinex","SOLUSD",1727958533462,20.0,136.36,136.28,16.2914]
["bitfinex","SOLUSD",1727958533766,20.0,136.36,136.31,18.3403]
["bitfinex","SOLUSD",1727958533965,7.334,136.35,136.31,25.6761]
["bitfinex","SOLUSD",1727958534639,7.3334,136.37,136.33,25.6725]
["bitfinex","SOLUSD",1727958534851,7.3336,136.36,136.33,18.3375]
["bitfinex","SOLUSD",1727958535559,7.334,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1727958536362,7.3346,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1727958537245,20.0,136.38,136.31,7.3361]
["bitfinex","SOLUSD",1727958537457,7.3344,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1727958538867,7.3344,136.35,136.31,31.112784]
["bitfinex","SOLUSD",1727958539052,7.3349,136.34,136.3,25.6773]
["bitfinex","SOLUSD",1727958540366,7.3352,136.33,136.3,25.6773]
["bitfinex","SOLUSD",1727958540763,21.9116,136.35,136.28,18.3444]
["bitfinex","SOLUSD",1727958540954,20.0,136.34,136.28,18.3444]
["bitfinex","SOLUSD",1727958541268,7.3378,136.28,136.25,18.3476]
["bitfinex","SOLUSD",1727958541651,23.776884,136.33,136.22,18.3515]
["bitfinex","SOLUSD",1727958541876,7.3392,136.26,136.22,18.3515]
["bitfinex","SOLUSD",1727958542944,7.3384,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1727958543343,21.9116,136.29,136.22,18.3515]
["bitfinex","SOLUSD",1727958543648,7.3389,136.26,136.22,25.6923]
["bitfinex","SOLUSD",1727958544054,20.0,136.28,136.22,18.3515]
["bitfinex","SOLUSD",1727958545250,20.0,136.28,136.22,25.6925]
["bitfinex","SOLUSD",1727958545251,7.339,136.26,136.22,25.6925]
["bitfinex","SOLUSD",1727958545446,20.0,136.28,136.22,18.3515]
["bitfinex","SOLUSD",1727958545755,21.9116,136.29,136.22,18.3515]
["bitfinex","SOLUSD",1727958545961,7.3391,136.26,136.22,18.3515]
["bitfinex","SOLUSD",1727958546262,7.3391,136.26,136.22,25.6925]
["bitfinex","SOLUSD",1727958547661,7.3391,136.26,136.22,27.16047821]
["bitfinex","SOLUSD",1727958547864,7.3391,136.26,136.22,25.6925]
["bitfinex","SOLUSD",1727958548058,7.338,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1727958549072,20.0,136.3,136.22,18.3515]
["bitfinex","SOLUSD",1727958549268,43.776884,136.32,136.22,18.3515]
["bitfinex","SOLUSD",1727958549473,20.0,136.31,136.22,18.3515]
["bitfinex","SOLUSD",1727958549667,7.3396,136.25,136.22,18.3515]
["bitfinex","SOLUSD",1727958550575,20.0,136.29,136.23,1.46801801]
["bitfinex","SOLUSD",1727958550766,20.0,136.29,136.21,16.3265]
["bitfinex","SOLUSD",1727958551875,7.337,136.3,136.22,23.776884]
["bitfinex","SOLUSD",1727958552079,20.0,136.29,136.22,23.776884]
["bitfinex","SOLUSD",1727958553176,20.0,136.29,136.22,25.24484883]
["bitfinex","SOLUSD",1727958553469,20.0,136.32,136.21,16.3265]
["bitfinex","SOLUSD",1727958553676,15.0847,136.33,136.15,3.94643317]
["bitfinex","SOLUSD",1727958553677,20.0,136.21,136.15,3.94643317]
["bitfinex","SOLUSD",1727958554051,20.0,136.21,136.08,16.1775]
["bitfinex","SOLUSD",1727958554052,72.6801,136.19,136.08,16.1775]
["bitfinex","SOLUSD",1727958554257,20.0,136.14,136.03,16.3532]
["bitfinex","SOLUSD",1727958554478,20.0,136.16,136.03,16.3532]
["bitfinex","SOLUSD",1727958555175,20.0,136.18,136.03,16.3532]
["bitfinex","SOLUSD",1727958555477,20.0,136.18,136.04,22.70948316]
["bitfinex","SOLUSD",1727958556162,20.0,136.18,136.04,30.06018316]
["bitfinex","SOLUSD",1727958557075,20.0,136.18,136.05,23.776884]
["bitfinex","SOLUSD",1727958557582,20.0,136.16,136.07,23.776884]
["bitfinex","SOLUSD",1727958558161,7.3441,136.17,136.07,23.776884]
["bitfinex","SOLUSD",1727958558469,7.3441,136.17,136.08,6.4741]
["bitfinex","SOLUSD",1727958558672,6.5331,136.19,136.11,23.776884]
["bitfinex","SOLUSD",1727958558673,7.3429,136.19,136.11,23.776884]
["bitfinex","SOLUSD",1727958559467,20.0,136.18,136.11,23.776884]
["bitfinex","SOLUSD",1727958560784,7.3429,136.19,136.11,23.776884]
["bitfinex","SOLUSD",1727958562682,20.0,136.2,136.11,23.776884]
["bitfinex","SOLUSD",1727958563897,7.3426,136.19,136.11,23.776884]
["bitfinex","SOLUSD",1727958565477,7.3442,136.17,136.11,23.776884]
["bitfinex","SOLUSD",1727958567071,7.3444,136.16,136.11,23.776884]
["bitfinex","SOLUSD",1727958567269,20.0,136.18,136.08,6.4741]
["bitfinex","SOLUSD",1727958567492,7.3476,136.1,136.08,6.4741]
["bitfinex","SOLUSD",1727958568472,7.3469,136.12,136.08,6.4741]
["bitfinex","SOLUSD",1727958570313,18.361,136.16,136.08,6.4741]
["bitfinex","SOLUSD",1727958570314,7.3461,136.13,136.09,23.776884]
["bitfinex","SOLUSD",1727958570498,7.3466,136.12,136.08,6.4741]
["bitfinex","SOLUSD",1727958570879,7.346,136.13,136.08,6.4741]
["bitfinex","SOLUSD",1727958571085,7.3464,136.12,136.08,6.4741]
["bitfinex","SOLUSD",1727958571290,7.3464,136.12,136.07,7.3491]
["bitfinex","SOLUSD",1727958571291,20.0,136.18,136.06,33.8816]
["bitfinex","SOLUSD",1727958571602,7.347,136.11,136.06,33.8816]
["bitfinex","SOLUSD",1727958572587,7.3476,136.1,136.06,33.8816]
["bitfinex","SOLUSD",1727958572901,7.3476,136.1,136.06,15.5087]
["bitfinex","SOLUSD",1727958573387,7.3481,136.09,136.06,15.5087]
["bitfinex","SOLUSD",1727958573899,7.3475,136.11,136.06,15.5087]
["bitfinex","SOLUSD",1727958574106,36.3419,136.16,136.06,15.5087]
["bitfinex","SOLUSD",1727958574300,7.3486,136.08,136.06,15.5087]
["bitfinex","SOLUSD",1727958575608,7.3486,136.08,136.04,6.6499]
["bitfinex","SOLUSD",1727958576895,7.3492,136.07,136.04,6.6499]
["bitfinex","SOLUSD",1727958577599,7.3492,136.07,136.02,33.7624]
["bitfinex","SOLUSD",1727958578605,7.3492,136.07,136.02,41.1142]
["bitfinex","SOLUSD",1727958578796,20.0,136.13,136.04,7.3505]
["bitfinex","SOLUSD",1727958579000,18.3636,136.14,136.04,7.3505]
["bitfinex","SOLUSD",1727958579193,7.3481,136.09,136.03,31.128084]
["bitfinex","SOLUSD",1727958580111,7.3475,136.1,136.04,7.3502]
["bitfinex","SOLUSD",1727958580286,18.3636,136.14,136.04,7.3502]
["bitfinex","SOLUSD",1727958580287,7.348,136.09,136.04,7.3502]
["bitfinex","SOLUSD",1727958581689,7.348,136.09,136.03,23.776884]
["bitfinex","SOLUSD",1727958581887,7.3503,136.05,136.0,6.2462]
["bitfinex","SOLUSD",1727958582198,7.3518,136.02,135.98,18.3837]
["bitfinex","SOLUSD",1727958582399,7.3518,136.02,135.97,6.2462]
["bitfinex","SOLUSD",1727958582612,7.3529,136.01,135.97,6.2462]
["bitfinex","SOLUSD",1727958583410,23.776884,136.08,135.97,6.2462]
["bitfinex","SOLUSD",1727958583605,23.776884,136.08,135.96,16.1706]
["bitfinex","SOLUSD",1727958583809,7.3535,135.99,135.96,16.1706]
["bitfinex","SOLUSD",1727958583992,7.3528,136.01,135.96,16.1706]
["bitfinex","SOLUSD",1727958584399,18.3762,136.05,135.94,25.7454]
["bitfinex","SOLUSD",1727958584605,7.3532,136.0,135.94,25.7454]
["bitfinex","SOLUSD",1727958585814,7.3532,136.0,135.95,23.776884]
["bitfinex","SOLUSD",1727958588513,7.3532,136.0,135.94,25.7454]
["bitfinex","SOLUSD",1727958588820,7.354,135.98,135.94,18.3893]
["bitfinex","SOLUSD",1727958590429,20.0,136.01,135.93,21.7037]
["bitfinex","SOLUSD",1727958590611,7.353,136.0,135.93,21.7037]
["bitfinex","SOLUSD",1727958591426,6.853,136.0,135.93,21.7037]
["bitfinex","SOLUSD",1727958592421,6.853,136.0,135.93,15.3929]
["bitfinex","SOLUSD",1727958593318,6.0902,136.02,135.94,23.776884]
["bitfinex","SOLUSD",1727958593527,6.0902,136.02,135.95,1.47077527]
["bitfinex","SOLUSD",1727958594823,13.4421,136.02,135.95,1.47077527]
["bitfinex","SOLUSD",1727958595016,7.3529,136.0,135.93,15.3929]
["bitfinex","SOLUSD",1727958597829,20.0,136.01,135.91,0.8511618]
["bitfinex","SOLUSD",1727958598220,7.3552,135.96,135.91,0.8511618]
["bitfinex","SOLUSD",1727958598632,39.597484,136.0,135.91,0.8511618]
["bitfinex","SOLUSD",1727958598633,20.0,135.99,135.91,0.8511618]
["bitfinex","SOLUSD",1727958598835,7.3549,135.97,135.91,0.8511618]
["bitfinex","SOLUSD",1727958600553,1.28142326,136.03,135.94,7.3561]
["bitfinex","SOLUSD",1727958600715,15.8323,136.04,135.95,23.776884]
["bitfinex","SOLUSD",1727958600716,23.1831,136.04,135.95,23.776884]
["bitfinex","SOLUSD",1727958600917,7.3541,135.98,135.92,15.0116]
["bitfinex","SOLUSD",1727958601222,7.3541,135.98,135.91,0.8511618]
["bitfinex","SOLUSD",1727958602015,6.2022,135.99,135.92,23.776884]
["bitfinex","SOLUSD",1727958603141,7.3551,135.96,135.91,0.8511618]
["bitfinex","SOLUSD",1727958603722,6.2022,135.99,135.91,0.8511618]
["bitfinex","SOLUSD",1727958603723,7.3562,135.94,135.91,0.8511618]
["bitfinex","SOLUSD",1727958603918,7.3572,135.93,135.91,0.8511618]
["bitfinex","SOLUSD",1727958604140,7.3559,135.95,135.91,0.8511618]
["bitfinex","SOLUSD",1727958604340,16.1143,135.97,135.91,0.8511618]
["bitfinex","SOLUSD",1727958604658,20.0,135.98,135.91,0.8511618]
["bitfinex","SOLUSD",1727958604951,6.2022,135.99,135.91,16.7449618]
["bitfinex","SOLUSD",1727958605164,13.6344,136.03,135.92,31.133984]
["bitfinex","SOLUSD",1727958605362,22.78,136.05,135.94,7.356]
["bitfinex","SOLUSD",1727958605654,22.78,136.05,135.96,7.3549]
["bitfinex","SOLUSD",1727958605655,15.4294,136.05,135.96,7.3549]
["bitfinex","SOLUSD",1727958605841,15.4294,136.05,135.97,23.776884]
["bitfinex","SOLUSD",1727958606243,22.7797,136.05,135.94,18.3897]
["bitfinex","SOLUSD",1727958606458,22.7797,136.05,135.95,23.776884]
["bitfinex","SOLUSD",1727958606659,7.3513,136.03,135.95,23.776884]
["bitfinex","SOLUSD",1727958607151,15.4294,136.05,135.92,23.776884]
["bitfinex","SOLUSD",1727958607556,20.0,136.0,135.91,16.7449618]
["bitfinex","SOLUSD",1727958608437,20.0,136.02,135.91,39.45444496]
["bitfinex","SOLUSD",1727958608755,20.0,136.02,135.92,7.3572]
["bitfinex","SOLUSD",1727958608955,20.0,136.02,135.93,23.776884]
["bitfinex","SOLUSD",1727958609158,20.0,136.04,135.95,23.776884]
["bitfinex","SOLUSD",1727958609349,22.7799,136.05,135.95,23.776884]
["bitfinex","SOLUSD",1727958609656,13.7195,136.07,135.97,23.776884]
["bitfinex","SOLUSD",1727958609951,16.3731,136.08,136.0,7.3529]
["bitfinex","SOLUSD",1727958610157,23.0854,136.13,136.02,16.028]
["bitfinex","SOLUSD",1727958610356,23.0854,136.13,136.03,30.297384]
["bitfinex","SOLUSD",1727958610655,7.3471,136.11,136.03,30.297384]
["bitfinex","SOLUSD",1727958610860,7.3481,136.09,136.03,30.297384]
["bitfinex","SOLUSD",1727958611064,7.3472,136.11,136.03,30.297384]
["bitfinex","SOLUSD",1727958611236,7.3462,136.13,136.03,30.297384]
["bitfinex","SOLUSD",1727958611437,6.1682,136.14,136.03,30.297384]
["bitfinex","SOLUSD",1727958611668,7.3472,136.11,136.03,30.297384]
["bitfinex","SOLUSD",1727958612353,7.3487,136.08,135.99,22.034]
["bitfinex","SOLUSD",1727958612554,7.3509,136.04,135.99,15.6851]
["bitfinex","SOLUSD",1727958612757,20.0,136.08,135.96,15.6851]
["bitfinex","SOLUSD",1727958612945,20.0,136.05,135.96,15.6851]
["bitfinex","SOLUSD",1727958613261,7.3489,136.08,135.97,7.3544]
["bitfinex","SOLUSD",1727958613468,20.0,136.07,135.97,7.3544]
["bitfinex","SOLUSD",1727958613664,20.0,136.07,135.98,23.776884]
["bitfinex","SOLUSD",1727958614139,7.351,136.04,135.96,15.6851]
["bitfinex","SOLUSD",1727958614339,20.0,136.03,135.96,15.6851]
["bitfinex","SOLUSD",1727958614543,7.3518,136.02,135.96,15.6851]
["bitfinex","SOLUSD",1727958614765,20.0,136.03,135.96,15.6851]
["bitfinex","SOLUSD",1727958615445,7.3519,136.02,135.96,15.6851]
["bitfinex","SOLUSD",1727958615956,20.0,136.01,135.96,15.6851]
["bitfinex","SOLUSD",1727958616169,6.316,136.06,135.96,15.6851]
["bitfinex","SOLUSD",1727958616355,20.0,136.03,135.96,15.6851]
["bitfinex","SOLUSD",1727958616757,6.316,136.06,135.96,15.6851]
["bitfinex","SOLUSD",1727958616758,13.666,136.06,135.96,15.6851]
["bitfinex","SOLUSD",1727958617070,7.35,136.06,135.96,15.6851]
["bitfinex","SOLUSD",1727958617271,24.9747,136.1,135.97,31.131184]
["bitfinex","SOLUSD",1727958617272,7.3489,136.08,135.97,31.131184]
["bitfinex","SOLUSD",1727958617456,6.6052,136.1,135.99,7.3534]
["bitfinex","SOLUSD",1727958617457,13.9529,136.1,135.99,7.3534]
["bitfinex","SOLUSD",1727958617663,13.9529,136.1,136.0,23.776884]
["bitfinex","SOLUSD",1727958618274,6.6052,136.1,135.97,23.776884]
["bitfinex","SOLUSD",1727958618664,20.0,136.09,135.97,23.776884]
["bitfinex","SOLUSD",1727958618858,7.3489,136.08,135.97,23.776884]
["bitfinex","SOLUSD",1727958619068,20.0,136.07,135.97,46.48636716]
["bitfinex","SOLUSD",1727958619382,21.6816,136.14,136.02,23.776884]
["bitfinex","SOLUSD",1727958619563,7.3487,136.08,136.02,23.776884]
["bitfinex","SOLUSD",1727958619955,7.3478,136.1,136.02,23.776884]
["bitfinex","SOLUSD",1727958621161,20.0,136.09,136.02,23.776884]
["bitfinex","SOLUSD",1727958621762,20.0,136.07,135.96,15.6851]
["bitfinex","SOLUSD",1727958622675,20.0,136.07,135.96,23.04]
["bitfinex","SOLUSD",1727958622895,7.3508,136.04,135.96,15.6851]
["bitfinex","SOLUSD",1727958623070,20.0,136.1,135.96,15.6851]
["bitfinex","SOLUSD",1727958623273,7.3508,136.04,135.96,15.6851]
["bitfinex","SOLUSD",1727958623771,20.0,136.03,135.96,15.6851]
["bitfinex","SOLUSD",1727958624657,7.3499,136.06,135.97,23.776884]
["bitfinex","SOLUSD",1727958625052,20.0,136.1,135.97,23.776884]
["bitfinex","SOLUSD",1727958625368,20.0,135.97,135.88,22.7811]
["bitfinex","SOLUSD",1727958625564,20.0,135.95,135.88,22.7811]
["bitfinex","SOLUSD",1727958626182,20.0,135.97,135.88,22.7811]
["bitfinex","SOLUSD",1727958626672,7.3563,135.94,135.88,22.7811]
["bitfinex","SOLUSD",1727958627270,20.0,135.95,135.88,22.7811]
["bitfinex","SOLUSD",1727958627789,7.3552,135.96,135.88,22.7811]
["bitfinex","SOLUSD",1727958627956,7.3543,135.98,135.88,22.7811]
["bitfinex","SOLUSD",1727958628159,20.0,135.97,135.88,22.7811]
["bitfinex","SOLUSD",1727958628359,18.3729,136.07,135.92,1.47124316]
["bitfinex","SOLUSD",1727958628667,7.3535,135.99,135.92,23.776884]
["bitfinex","SOLUSD",1727958629073,43.16397536,136.06,135.92,23.776884]
["bitfinex","SOLUSD",1727958629272,7.3524,136.01,135.92,23.776884]
["bitfinex","SOLUSD",1727958630482,7.3547,135.97,135.92,23.776884]
["bitfinex","SOLUSD",1727958630661,7.3545,135.97,135.92,23.776884]
["bitfinex","SOLUSD",1727958630861,7.3534,135.99,135.93,7.3565]
["bitfinex","SOLUSD",1727958631077,7.354,135.98,135.92,31.134084]
["bitfinex","SOLUSD",1727958631782,7.354,135.98,135.94,23.776884]
["bitfinex","SOLUSD",1727958632390,7.3534,135.99,135.94,23.776884]
["bitfinex","SOLUSD",1727958632689,20.0,136.04,135.94,23.776884]
["bitfinex","SOLUSD",1727958632887,22.662,136.06,135.96,23.776884]
["bitfinex","SOLUSD",1727958632888,6.6403,136.06,135.96,23.776884]
["bitfinex","SOLUSD",1727958633059,56.609,136.1,135.97,16.4863]
["bitfinex","SOLUSD",1727958633261,7.353,136.0,135.97,16.4863]
["bitfinex","SOLUSD",1727958633888,7.3534,136.0,135.97,16.4863]
["bitfinex","SOLUSD",1727958634408,20.0,136.09,135.98,23.776884]
["bitfinex","SOLUSD",1727958634577,20.0,136.09,135.98,32.60097855]
["bitfinex","SOLUSD",1727958635090,7.3513,136.03,135.98,42.161384]
["bitfinex","SOLUSD",1727958635411,18.3716,136.08,135.98,23.776884]
["bitfinex","SOLUSD",1727958635599,7.3533,136.0,135.97,16.4863]
["bitfinex","SOLUSD",1727958636378,7.354,135.98,135.97,16.4863]
["bitfinex","SOLUSD",1727958636579,7.3536,135.99,135.97,16.4863]
["bitfinex","SOLUSD",1727958636783,27.11232822,136.1,135.97,16.4863]
["bitfinex","SOLUSD",1727958636784,7.353,136.0,135.97,16.4863]
["bitfinex","SOLUSD",1727958636988,18.3807,136.02,135.97,16.4863]
["bitfinex","SOLUSD",1727958637493,7.354,135.98,135.97,16.4863]
["bitfinex","SOLUSD",1727958640407,7.3529,136.0,135.97,16.4863]
["bitfinex","SOLUSD",1727958640582,7.3514,136.03,135.98,1.47064942]
["bitfinex","SOLUSD",1727958640782,18.3762,136.05,135.97,34.8723]
["bitfinex","SOLUSD",1727958641401,18.3762,136.05,135.97,16.4863]
["bitfinex","SOLUSD",1727958641402,7.3535,135.99,135.97,16.4863]
["bitfinex","SOLUSD",1727958641592,6.609,136.1,135.97,16.4863]
["bitfinex","SOLUSD",1727958641593,7.354,135.98,135.97,16.4863]
["bitfinex","SOLUSD",1727958642718,7.3536,135.99,135.97,16.4863]
["bitfinex","SOLUSD",1727958642925,18.3778,136.04,135.97,17.956987]
["bitfinex","SOLUSD",1727958643126,7.3525,136.01,135.97,23.8407]
["bitfinex","SOLUSD",1727958643625,20.0,136.03,135.97,16.4863]
["bitfinex","SOLUSD",1727958643930,7.3531,136.0,135.97,16.4863]
["bitfinex","SOLUSD",1727958644109,7.3535,135.99,135.97,16.4863]
["bitfinex","SOLUSD",1727958645800,23.776884,136.08,135.97,16.4863]
["bitfinex","SOLUSD",1727958646020,7.3527,136.01,135.97,23.8405]
["bitfinex","SOLUSD",1727958646220,7.3527,136.01,135.97,23.8407]
["bitfinex","SOLUSD",1727958646407,7.3529,136.0,135.97,16.4863]
["bitfinex","SOLUSD",1727958646795,23.776884,136.09,135.97,34.8726]
["bitfinex","SOLUSD",1727958646999,23.776884,136.09,135.98,23.776884]
["bitfinex","SOLUSD",1727958647222,7.3504,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1727958647421,18.3727,136.08,135.98,23.776884]
["bitfinex","SOLUSD",1727958647603,7.3516,136.03,136.0,23.776884]
["bitfinex","SOLUSD",1727958648105,18.3744,136.06,136.0,23.776884]
["bitfinex","SOLUSD",1727958648301,7.3513,136.03,136.0,23.776884]
["bitfinex","SOLUSD",1727958649025,18.3744,136.06,136.0,23.776884]
["bitfinex","SOLUSD",1727958649248,7.3498,136.06,136.02,7.3514]
["bitfinex","SOLUSD",1727958649626,18.3709,136.09,136.02,7.3514]
["bitfinex","SOLUSD",1727958649821,7.3502,136.05,136.02,7.3514]
["bitfinex","SOLUSD",1727958650025,7.3498,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1727958650243,6.556,136.14,136.04,18.1072501]
["bitfinex","SOLUSD",1727958650443,7.3493,136.07,136.04,35.0139]
["bitfinex","SOLUSD",1727958650839,20.0,136.13,136.04,16.6373]
["bitfinex","SOLUSD",1727958651035,7.3499,136.06,136.04,16.6373]
["bitfinex","SOLUSD",1727958651323,18.3699,136.1,136.04,16.6373]
["bitfinex","SOLUSD",1727958651544,7.3488,136.08,136.04,23.988]
["bitfinex","SOLUSD",1727958651745,7.3482,136.09,136.05,7.3498]
["bitfinex","SOLUSD",1727958651923,7.3482,136.09,136.06,8.81930273]
["bitfinex","SOLUSD",1727958652134,7.3466,136.12,136.08,7.3486]
["bitfinex","SOLUSD",1727958652332,7.3466,136.12,136.07,25.24651471]
["bitfinex","SOLUSD",1727958652333,18.3639,136.14,136.06,18.3739]
["bitfinex","SOLUSD",1727958652532,18.3639,136.14,136.07,23.776884]
["bitfinex","SOLUSD",1727958652750,7.3471,136.11,136.07,23.776884]
["bitfinex","SOLUSD",1727958653725,7.3471,136.11,136.07,31.125884]
["bitfinex","SOLUSD",1727958653928,6.3101,136.18,136.09,7.348]
["bitfinex","SOLUSD",1727958653929,7.3463,136.13,136.09,7.348]
["bitfinex","SOLUSD",1727958654119,7.3465,136.12,136.08,25.7198]
["bitfinex","SOLUSD",1727958655738,18.3599,136.17,136.08,18.3713]
["bitfinex","SOLUSD",1727958655954,7.347,136.11,136.08,18.3713]
["bitfinex","SOLUSD",1727958656741,7.3475,136.1,136.07,23.776884]
["bitfinex","SOLUSD",1727958656936,6.3101,136.18,136.06,23.776884]
["bitfinex","SOLUSD",1727958656937,7.3486,136.08,136.06,23.776884]
["bitfinex","SOLUSD",1727958657141,7.3486,136.08,136.05,23.776884]
["bitfinex","SOLUSD",1727958657442,18.3659,136.13,136.05,23.776884]
["bitfinex","SOLUSD",1727958657646,7.3481,136.09,136.05,31.126984]
["bitfinex","SOLUSD",1727958657856,7.3476,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1727958658458,7.348,136.09,136.05,31.126884]
["bitfinex","SOLUSD",1727958658843,18.3659,136.13,136.05,23.776884]
["bitfinex","SOLUSD",1727958659044,7.3478,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1727958659748,18.3659,136.13,136.05,23.776884]
["bitfinex","SOLUSD",1727958659949,7.3481,136.09,136.05,31.126984]
["bitfinex","SOLUSD",1727958660448,7.3476,136.1,136.07,23.776884]
["bitfinex","SOLUSD",1727958660644,7.3476,136.1,136.06,25.7235]
["bitfinex","SOLUSD",1727958660862,6.3101,136.18,136.04,16.6373]
["bitfinex","SOLUSD",1727958660863,20.0,136.12,136.04,16.6373]
["bitfinex","SOLUSD",1727958661200,20.0,136.12,136.0,40.0816]
["bitfinex","SOLUSD",1727958661375,36.1192,136.12,136.0,21.7005]
["bitfinex","SOLUSD",1727958661574,7.3491,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1727958661769,18.3657,136.13,136.05,18.3752]
["bitfinex","SOLUSD",1727958662067,7.3484,136.09,136.05,25.7253]
["bitfinex","SOLUSD",1727958662484,7.3487,136.08,136.04,7.3503]
["bitfinex","SOLUSD",1727958662691,16.1192,136.16,136.05,23.776884]
["bitfinex","SOLUSD",1727958662871,6.3101,136.18,136.06,24.25365528]
["bitfinex","SOLUSD",1727958663070,7.3464,136.12,136.08,25.7191]
["bitfinex","SOLUSD",1727958664777,20.0,136.16,136.09,23.776884]
["bitfinex","SOLUSD",1727958664974,7.346,136.13,136.09,31.124584]
["bitfinex","SOLUSD",1727958665290,20.0,136.16,136.1,18.3685]
["bitfinex","SOLUSD",1727958665574,20.0,136.16,136.09,23.776884]
["bitfinex","SOLUSD",1727958665575,7.346,136.13,136.09,23.776884]
["bitfinex","SOLUSD",1727958665867,20.0,136.16,136.08,23.776884]
["bitfinex","SOLUSD",1727958666069,7.3465,136.12,136.08,31.125284]
["bitfinex","SOLUSD",1727958667146,7.348,136.09,136.06,22.7843]
["bitfinex","SOLUSD",1727958667368,18.3729,136.07,136.03,6.0305]
["bitfinex","SOLUSD",1727958667567,18.3729,136.07,136.02,15.6049]
["bitfinex","SOLUSD",1727958667568,7.3513,136.03,136.02,15.6049]
["bitfinex","SOLUSD",1727958668380,7.3511,136.04,136.02,15.6049]
["bitfinex","SOLUSD",1727958668577,66.2638,136.13,136.0,6.0305]
["bitfinex","SOLUSD",1727958668750,7.3524,136.01,135.98,15.8228]
["bitfinex","SOLUSD",1727958669078,7.3525,136.01,135.98,15.8228]
["bitfinex","SOLUSD",1727958669375,7.3545,135.98,135.96,6.022]
["bitfinex","SOLUSD",1727958669555,6.6534,136.07,135.94,16.2689]
["bitfinex","SOLUSD",1727958669556,7.3545,135.97,135.94,16.2689]
["bitfinex","SOLUSD",1727958669882,7.3544,135.98,135.94,16.2689]
["bitfinex","SOLUSD",1727958670052,93.776884,136.06,135.94,16.2689]
["bitfinex","SOLUSD",1727958670250,7.3556,135.95,135.94,16.2689]
["bitfinex","SOLUSD",1727958670567,7.3572,135.92,135.91,7.2492618]
["bitfinex","SOLUSD",1727958670750,7.3566,135.94,135.91,7.2492618]
["bitfinex","SOLUSD",1727958671263,7.3569,135.93,135.91,0.8511618]
["bitfinex","SOLUSD",1727958671846,7.3561,135.95,135.91,0.8511618]
["bitfinex","SOLUSD",1727958672771,18.3828,136.0,135.91,0.8511618]
["bitfinex","SOLUSD",1727958672954,20.0,135.99,135.91,0.8511618]
["bitfinex","SOLUSD",1727958673155,7.3557,135.95,135.91,0.8511618]
["bitfinex","SOLUSD",1727958673663,20.0,135.99,135.92,23.776884]
["bitfinex","SOLUSD",1727958673866,7.3539,135.99,135.94,7.356]
["bitfinex","SOLUSD",1727958674066,7.3534,136.0,135.95,31.131984]
["bitfinex","SOLUSD",1727958674269,6.6534,136.07,135.95,31.131984]
["bitfinex","SOLUSD",1727958674270,7.3539,135.99,135.95,23.776884]
["bitfinex","SOLUSD",1727958674586,18.3781,136.04,135.94,23.776884]
["bitfinex","SOLUSD",1727958674755,18.3781,136.04,135.91,0.8511618]
["bitfinex","SOLUSD",1727958674756,7.353,136.0,135.96,23.776884]
["bitfinex","SOLUSD",1727958675152,7.3535,135.99,135.96,23.776884]
["bitfinex","SOLUSD",1727958675355,20.0,136.03,135.94,23.776884]
["bitfinex","SOLUSD",1727958675657,20.0,136.03,135.91,0.8511618]
["bitfinex","SOLUSD",1727958675658,18.3864,135.97,135.91,0.8511618]
["bitfinex","SOLUSD",1727958675884,7.3572,135.92,135.91,0.8511618]
["bitfinex","SOLUSD",1727958676162,7.3568,135.93,135.91,0.8511618]
["bitfinex","SOLUSD",1727958676470,7.3572,135.92,135.91,0.8511618]
["bitfinex","SOLUSD",1727958676665,7.3562,135.94,135.91,0.8511618]
["bitfinex","SOLUSD",1727958676867,15.1505,136.04,135.91,0.8511618]
["bitfinex","SOLUSD",1727958676868,50.0,136.03,135.91,0.8511618]
["bitfinex","SOLUSD",1727958677071,7.3565,135.94,135.91,0.8511618]
["bitfinex","SOLUSD",1727958677265,43.776884,136.03,135.91,0.8511618]
["bitfinex","SOLUSD",1727958677464,7.356,135.95,135.91,8.2087618]
["bitfinex","SOLUSD",1727958677669,7.356,135.95,135.91,0.8511618]
["bitfinex","SOLUSD",1727958677972,18.383,136.0,135.91,0.8511618]
["bitfinex","SOLUSD",1727958678179,7.3549,135.97,135.94,23.776884]
["bitfinex","SOLUSD",1727958678663,18.383,136.0,135.94,23.776884]
["bitfinex","SOLUSD",1727958678858,18.383,136.0,135.92,18.3926]
["bitfinex","SOLUSD",1727958679163,7.3558,135.95,135.92,23.776884]
["bitfinex","SOLUSD",1727958679372,7.3551,135.96,135.92,31.133984]
["bitfinex","SOLUSD",1727958679566,50.0,136.05,135.91,0.8511618]
["bitfinex","SOLUSD",1727958679774,7.3562,135.94,135.91,0.8511618]
["bitfinex","SOLUSD",1727958680090,50.0,136.05,135.91,0.8511618]
["bitfinex","SOLUSD",1727958680091,7.3556,135.95,135.91,0.8511618]
["bitfinex","SOLUSD",1727958680592,7.3561,135.94,135.91,0.8511618]
["bitfinex","SOLUSD",1727958680974,73.776884,136.06,135.91,0.8511618]
["bitfinex","SOLUSD",1727958681181,7.3568,135.93,135.91,0.8511618]
["bitfinex","SOLUSD",1727958681372,20.0,136.03,135.91,0.8511618]
["bitfinex","SOLUSD",1727958681675,7.3555,135.96,135.92,23.776884]
["bitfinex","SOLUSD",1727958681882,18.3845,135.99,135.91,0.8511618]
["bitfinex","SOLUSD",1727958682065,7.3572,135.92,135.91,0.8511618]
["bitfinex","SOLUSD",1727958682878,7.3568,135.93,135.91,0.8511618]
["bitfinex","SOLUSD",1727958683385,7.3572,135.92,135.91,0.8511618]
["bitfinex","SOLUSD",1727958686793,27.3572,135.92,135.91,0.8511618]
["bitfinex","SOLUSD",1727958687869,50.0,135.98,135.91,0.8511618]
["bitfinex","SOLUSD",1727958687870,18.3862,135.98,135.91,0.8511618]
["bitfinex","SOLUSD",1727958688072,7.3557,135.95,135.91,0.8511618]
["bitfinex","SOLUSD",1727958688275,7.3552,135.96,135.91,0.8511618]
["bitfinex","SOLUSD",1727958688482,6.3978,136.03,135.92,6.0485]
["bitfinex","SOLUSD",1727958688886,50.0,136.02,135.91,0.8511618]
["bitfinex","SOLUSD",1727958689174,7.3572,135.92,135.91,0.8511618]
["bitfinex","SOLUSD",1727958689870,27.3572,135.92,135.91,0.8511618]
["bitfinex","SOLUSD",1727958690070,27.3572,135.92,135.91,6.18e-05]
["bitfinex","SOLUSD",1727958690285,27.3572,135.92,135.85,15.8916]
["bitfinex","SOLUSD",1727958690286,7.3605,135.86,135.85,15.8916]
["bitfinex","SOLUSD",1727958690895,18.3972,135.9,135.84,6.2207]
["bitfinex","SOLUSD",1727958690896,7.361,135.85,135.84,6.2207]
["bitfinex","SOLUSD",1727958691289,20.0,135.93,135.81,15.3941]
["bitfinex","SOLUSD",1727958691505,7.3626,135.82,135.81,15.3941]
["bitfinex","SOLUSD",1727958691685,7.3626,135.82,135.77,8.2164618]
["bitfinex","SOLUSD",1727958691992,7.3627,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1727958692178,7.3622,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1727958692378,20.0,135.89,135.77,0.8511618]
["bitfinex","SOLUSD",1727958692379,7.3638,135.8,135.77,0.8511618]
["bitfinex","SOLUSD",1727958693194,7.3643,135.79,135.77,0.8511618]
["bitfinex","SOLUSD",1727958693501,7.3637,135.81,135.77,0.8511618]
["bitfinex","SOLUSD",1727958693674,43.776884,135.89,135.77,8.2159618]
["bitfinex","SOLUSD",1727958693675,7.3628,135.82,135.77,8.2159618]
["bitfinex","SOLUSD",1727958693870,50.0,135.92,135.77,8.2159618]
["bitfinex","SOLUSD",1727958693871,7.3622,135.83,135.78,7.3643]
["bitfinex","SOLUSD",1727958694069,7.3626,135.82,135.78,7.3643]
["bitfinex","SOLUSD",1727958694405,20.0,135.87,135.79,7.3641]
["bitfinex","SOLUSD",1727958694783,7.362,135.84,135.8,23.776884]
["bitfinex","SOLUSD",1727958695000,7.3611,135.85,135.8,31.140484]
["bitfinex","SOLUSD",1727958695500,7.3616,135.84,135.79,31.141084]
["bitfinex","SOLUSD",1727958695669,7.3611,135.85,135.81,23.776884]
["bitfinex","SOLUSD",1727958696698,20.0,135.87,135.79,31.140984]
["bitfinex","SOLUSD",1727958696699,7.3617,135.84,135.79,31.140984]
["bitfinex","SOLUSD",1727958696901,7.3617,135.84,135.81,23.776884]
["bitfinex","SOLUSD",1727958697310,7.3611,135.85,135.81,23.776884]
["bitfinex","SOLUSD",1727958697592,7.3616,135.84,135.81,23.776884]
["bitfinex","SOLUSD",1727958697801,7.3612,135.85,135.81,23.776884]
["bitfinex","SOLUSD",1727958698191,7.3611,135.85,135.81,23.776884]
["bitfinex","SOLUSD",1727958699078,7.3621,135.83,135.8,18.4083]
["bitfinex","SOLUSD",1727958699276,7.3629,135.82,135.8,23.776884]
["bitfinex","SOLUSD",1727958699590,7.3622,135.83,135.8,23.776884]
["bitfinex","SOLUSD",1727958700798,7.3605,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1727958700978,20.0,135.93,135.82,23.776884]
["bitfinex","SOLUSD",1727958701179,7.3596,135.88,135.84,31.138284]
["bitfinex","SOLUSD",1727958701392,6.0839,135.99,135.84,23.776884]
["bitfinex","SOLUSD",1727958701793,7.3584,135.9,135.87,23.776884]
["bitfinex","SOLUSD",1727958702211,7.3579,135.91,135.87,23.776884]
["bitfinex","SOLUSD",1727958702507,7.3574,135.92,135.87,31.136684]
["bitfinex","SOLUSD",1727958702684,7.3581,135.91,135.87,31.136684]
["bitfinex","SOLUSD",1727958702884,7.3585,135.9,135.87,23.776884]
["bitfinex","SOLUSD",1727958703101,18.3893,135.95,135.87,23.776884]
["bitfinex","SOLUSD",1727958703603,6.3183,136.02,135.9,6.5542]
["bitfinex","SOLUSD",1727958703807,7.3544,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1727958704007,7.3535,135.99,135.96,23.776884]
["bitfinex","SOLUSD",1727958704205,7.3531,136.0,135.97,1.47057111]
["bitfinex","SOLUSD",1727958704398,7.3529,136.0,135.97,1.47057111]
["bitfinex","SOLUSD",1727958704709,7.354,135.98,135.96,23.776884]
["bitfinex","SOLUSD",1727958705695,18.3776,136.04,135.96,23.776884]
["bitfinex","SOLUSD",1727958705892,7.353,136.0,135.96,23.776884]
["bitfinex","SOLUSD",1727958706411,7.3524,136.01,135.96,31.131784]
["bitfinex","SOLUSD",1727958706612,18.3736,136.07,135.99,23.776884]
["bitfinex","SOLUSD",1727958706787,6.3264,136.11,135.99,23.776884]
["bitfinex","SOLUSD",1727958707108,6.8495,136.07,136.04,23.776884]
["bitfinex","SOLUSD",1727958707311,7.3497,136.06,136.04,23.776884]
["bitfinex","SOLUSD",1727958707691,18.3655,136.13,136.04,23.776884]
["bitfinex","SOLUSD",1727958707888,18.3613,136.16,136.06,23.776884]
["bitfinex","SOLUSD",1727958708100,7.3454,136.14,136.09,31.124884]
["bitfinex","SOLUSD",1727958708295,18.357,136.19,136.06,23.776884]
["bitfinex","SOLUSD",1727958708518,6.554,136.24,136.09,16.4994]
["bitfinex","SOLUSD",1727958708519,18.3528,136.22,136.09,16.4994]
["bitfinex","SOLUSD",1727958708717,7.3431,136.19,136.14,31.122184]
["bitfinex","SOLUSD",1727958709029,15.3267,136.32,136.17,7.3435]
["bitfinex","SOLUSD",1727958709319,7.3405,136.23,136.18,32.587988]
["bitfinex","SOLUSD",1727958709619,7.3427,136.19,136.16,23.776884]
["bitfinex","SOLUSD",1727958709995,18.3477,136.26,136.16,23.776884]
["bitfinex","SOLUSD",1727958710195,7.3428,136.19,136.16,23.776884]
["bitfinex","SOLUSD",1727958710401,7.3421,136.2,136.16,23.776884]
["bitfinex","SOLUSD",1727958710598,7.3405,136.23,136.16,23.776884]
["bitfinex","SOLUSD",1727958710817,8.1910618,136.25,136.19,23.776884]
["bitfinex","SOLUSD",1727958711026,0.8511618,136.25,136.21,23.776884]
["bitfinex","SOLUSD",1727958711197,7.0473618,136.39,136.23,23.776884]
["bitfinex","SOLUSD",1727958711528,7.0473618,136.39,136.27,23.776884]
["bitfinex","SOLUSD",1727958711529,7.3357,136.32,136.27,23.776884]
["bitfinex","SOLUSD",1727958711693,18.3343,136.36,136.27,23.776884]
["bitfinex","SOLUSD",1727958711893,18.3343,136.36,136.23,18.3511]
["bitfinex","SOLUSD",1727958711894,18.3343,136.36,136.26,23.776884]
["bitfinex","SOLUSD",1727958712107,7.3345,136.35,136.29,7.3372]
["bitfinex","SOLUSD",1727958712312,0.8511618,136.39,136.28,23.776884]
["bitfinex","SOLUSD",1727958712520,7.3362,136.32,136.28,23.776884]
["bitfinex","SOLUSD",1727958712698,7.3367,136.3,136.28,23.776884]
["bitfinex","SOLUSD",1727958713315,7.3356,136.33,136.28,23.776884]
["bitfinex","SOLUSD",1727958713513,18.3329,136.37,136.28,23.776884]
["bitfinex","SOLUSD",1727958713903,7.3363,136.31,136.28,23.776884]
["bitfinex","SOLUSD",1727958714906,18.3329,136.37,136.21,55.0388]
["bitfinex","SOLUSD",1727958714907,0.8511618,136.39,136.21,36.6862]
["bitfinex","SOLUSD",1727958715110,7.3378,136.29,136.23,7.3404]
["bitfinex","SOLUSD",1727958715420,7.3362,136.32,136.24,18.3492]
["bitfinex","SOLUSD",1727958715610,20.8511618,136.39,136.25,7.3389]
["bitfinex","SOLUSD",1727958716117,0.8511618,136.39,136.25,7.3389]
["bitfinex","SOLUSD",1727958716324,7.3361,136.32,136.26,31.115584]
["bitfinex","SOLUSD",1727958716925,6.8361,136.32,136.26,31.115584]
["bitfinex","SOLUSD",1727958717106,18.3352,136.35,136.25,23.776884]
["bitfinex","SOLUSD",1727958717422,20.0,136.34,136.24,18.3492]
["bitfinex","SOLUSD",1727958717728,7.3367,136.31,136.25,7.3394]
["bitfinex","SOLUSD",1727958717907,7.337,136.3,136.24,25.6891]
["bitfinex","SOLUSD",1727958718228,7.337,136.3,136.25,7.3392]
["bitfinex","SOLUSD",1727958718428,7.337,136.3,136.24,18.3492]
["bitfinex","SOLUSD",1727958718721,20.0,136.34,136.26,23.776884]
["bitfinex","SOLUSD",1727958718899,7.3378,136.28,136.22,7.3409]
["bitfinex","SOLUSD",1727958719099,7.3378,136.28,136.21,18.3539]
["bitfinex","SOLUSD",1727958719100,7.3373,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1727958719308,7.3367,136.3,136.24,7.3399]
["bitfinex","SOLUSD",1727958719701,7.3378,136.28,136.23,7.3405]
["bitfinex","SOLUSD",1727958719918,7.3389,136.26,136.21,18.3539]
["bitfinex","SOLUSD",1727958720112,7.34,136.24,136.2,15.3354]
["bitfinex","SOLUSD",1727958720321,20.0,136.27,136.2,15.3354]
["bitfinex","SOLUSD",1727958720508,7.341,136.23,136.2,15.3354]
["bitfinex","SOLUSD",1727958720829,18.3484,136.26,136.14,47.7693]
["bitfinex","SOLUSD",1727958721020,20.0,136.27,136.14,40.4245]
["bitfinex","SOLUSD",1727958721209,7.3427,136.19,136.14,47.7695]
["bitfinex","SOLUSD",1727958721411,7.3427,136.19,136.14,40.4245]
["bitfinex","SOLUSD",1727958721609,7.3422,136.2,136.14,47.7694]
["bitfinex","SOLUSD",1727958721822,18.3512,136.24,136.14,22.0612]
["bitfinex","SOLUSD",1727958722014,20.0,136.27,136.07,36.7452]
["bitfinex","SOLUSD",1727958722015,23.776884,136.26,136.11,18.3672]
["bitfinex","SOLUSD",1727958722309,23.776884,136.26,136.07,58.6851]
["bitfinex","SOLUSD",1727958722310,7.3449,136.15,136.08,18.3715]
["bitfinex","SOLUSD",1727958722515,7.3443,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1727958722849,7.3454,136.14,136.08,18.3715]
["bitfinex","SOLUSD",1727958723005,18.3565,136.2,136.08,18.3715]
["bitfinex","SOLUSD",1727958723006,20.0,136.19,136.08,18.3715]
["bitfinex","SOLUSD",1727958723206,7.3448,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1727958723403,43.776884,136.31,136.07,21.9399]
["bitfinex","SOLUSD",1727958723628,43.776884,136.31,136.07,80.88093415]
["bitfinex","SOLUSD",1727958724125,43.776884,136.31,136.14,7.3452]
["bitfinex","SOLUSD",1727958724306,20.0,136.28,136.12,18.3649]
["bitfinex","SOLUSD",1727958724511,20.0,136.28,136.13,23.776884]
["bitfinex","SOLUSD",1727958724726,7.3433,136.18,136.15,23.776884]
["bitfinex","SOLUSD",1727958725340,7.3427,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1727958725712,20.0,136.22,136.15,23.776884]
["bitfinex","SOLUSD",1727958726024,43.08616469,136.31,136.15,23.776884]
["bitfinex","SOLUSD",1727958726025,7.3428,136.19,136.15,23.776884]
["bitfinex","SOLUSD",1727958726340,7.3421,136.21,136.15,31.121484]
["bitfinex","SOLUSD",1727958726508,7.3411,136.22,136.15,23.776884]
["bitfinex","SOLUSD",1727958726710,18.3477,136.26,136.17,23.776884]
["bitfinex","SOLUSD",1727958726917,115.55736469,136.34,136.17,23.776884]
["bitfinex","SOLUSD",1727958726918,18.3436,136.29,136.17,23.776884]
["bitfinex","SOLUSD",1727958727229,7.3405,136.24,136.19,23.776884]
["bitfinex","SOLUSD",1727958727428,18.3436,136.29,136.19,23.776884]
["bitfinex","SOLUSD",1727958727628,7.3404,136.24,136.18,31.119984]
["bitfinex","SOLUSD",1727958727834,18.3436,136.29,136.19,7.3424]
["bitfinex","SOLUSD",1727958728063,7.3416,136.21,136.18,45.435384]
["bitfinex","SOLUSD",1727958728407,50.0,136.32,136.18,45.435384]
["bitfinex","SOLUSD",1727958728710,20.0,136.31,136.18,21.6585]
["bitfinex","SOLUSD",1727958728909,7.3411,136.22,136.18,21.6585]
["bitfinex","SOLUSD",1727958729109,72.4712,136.34,136.18,21.6585]
["bitfinex","SOLUSD",1727958729312,7.3404,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1727958729519,18.3437,136.29,136.18,21.6585]
["bitfinex","SOLUSD",1727958729714,7.3411,136.22,136.19,23.776884]
["bitfinex","SOLUSD",1727958729927,72.4712,136.34,136.19,23.776884]
["bitfinex","SOLUSD",1727958729928,7.3405,136.23,136.19,23.776884]
["bitfinex","SOLUSD",1727958730235,18.3467,136.27,136.19,31.119384]
["bitfinex","SOLUSD",1727958730236,7.3401,136.24,136.19,31.119384]
["bitfinex","SOLUSD",1727958730436,7.3389,136.26,136.22,23.776884]
["bitfinex","SOLUSD",1727958730611,7.3378,136.28,136.23,1.46770631]
["bitfinex","SOLUSD",1727958730806,7.3378,136.28,136.22,23.776884]
["bitfinex","SOLUSD",1727958730807,18.345,136.28,136.22,23.776884]
["bitfinex","SOLUSD",1727958731013,7.3398,136.25,136.22,23.776884]
["bitfinex","SOLUSD",1727958731238,93.08616469,136.38,136.22,31.117884]
["bitfinex","SOLUSD",1727958731533,18.3411,136.31,136.22,23.776884]
["bitfinex","SOLUSD",1727958731915,7.3394,136.25,136.22,23.776884]
["bitfinex","SOLUSD",1727958732115,18.3411,136.31,136.22,23.776884]
["bitfinex","SOLUSD",1727958732536,7.3383,136.28,136.23,7.34]
["bitfinex","SOLUSD",1727958732711,7.3383,136.28,136.22,23.776884]
["bitfinex","SOLUSD",1727958733322,7.3383,136.28,136.24,23.776884]
["bitfinex","SOLUSD",1727958733815,18.3411,136.31,136.22,31.117884]
["bitfinex","SOLUSD",1727958733816,7.339,136.26,136.22,31.117884]
["bitfinex","SOLUSD",1727958734015,51.27754726,136.38,136.24,23.776884]
["bitfinex","SOLUSD",1727958734016,18.3367,136.34,136.24,23.776884]
["bitfinex","SOLUSD",1727958734322,7.3362,136.31,136.26,31.115284]
["bitfinex","SOLUSD",1727958734531,18.3331,136.37,136.28,23.776884]
["bitfinex","SOLUSD",1727958734735,18.3359,136.35,136.28,23.776884]
["bitfinex","SOLUSD",1727958734947,7.3362,136.31,136.27,23.776884]
["bitfinex","SOLUSD",1727958735119,18.3316,136.38,136.29,23.776884]
["bitfinex","SOLUSD",1727958735318,7.3351,136.33,136.28,7.3375]
["bitfinex","SOLUSD",1727958735528,7.3358,136.32,136.29,23.776884]
["bitfinex","SOLUSD",1727958735837,0.8511618,136.39,136.24,36.6994]
["bitfinex","SOLUSD",1727958735838,7.3372,136.29,136.25,23.776884]
["bitfinex","SOLUSD",1727958736427,7.3372,136.29,136.25,31.116084]
["bitfinex","SOLUSD",1727958736842,7.3389,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1727958737423,43.776884,136.34,136.1,36.7357]
["bitfinex","SOLUSD",1727958737634,18.3505,136.24,136.15,18.3618]
["bitfinex","SOLUSD",1727958737844,18.3505,136.24,136.15,25.7064]
["bitfinex","SOLUSD",1727958737845,7.3422,136.2,136.15,25.7064]
["bitfinex","SOLUSD",1727958738035,18.3467,136.27,136.18,15.178]
["bitfinex","SOLUSD",1727958738348,7.3402,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1727958738546,7.339,136.26,136.19,18.3562]
["bitfinex","SOLUSD",1727958738747,7.3405,136.23,136.19,25.6987]
["bitfinex","SOLUSD",1727958739049,7.3412,136.22,136.18,22.5211]
["bitfinex","SOLUSD",1727958739244,23.776884,136.31,136.18,15.178]
["bitfinex","SOLUSD",1727958739557,70.0,136.32,136.18,15.178]
["bitfinex","SOLUSD",1727958739558,20.0,136.3,136.18,15.178]
["bitfinex","SOLUSD",1727958739737,7.3421,136.2,136.18,15.178]
["bitfinex","SOLUSD",1727958740049,7.3417,136.21,136.18,15.178]
["bitfinex","SOLUSD",1727958740354,7.3394,136.25,136.18,33.5353]
["bitfinex","SOLUSD",1727958740648,7.3384,136.27,136.18,15.178]
["bitfinex","SOLUSD",1727958740827,7.3384,136.27,136.22,25.6928]
["bitfinex","SOLUSD",1727958741242,18.3412,136.31,136.23,23.776884]
["bitfinex","SOLUSD",1727958741625,7.3384,136.27,136.23,31.117184]
["bitfinex","SOLUSD",1727958742334,7.3378,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1727958742535,7.3373,136.29,136.25,23.776884]
["bitfinex","SOLUSD",1727958742729,7.3373,136.29,136.25,31.116284]
["bitfinex","SOLUSD",1727958742934,18.3373,136.34,136.28,23.776884]
["bitfinex","SOLUSD",1727958743130,7.2858618,136.39,136.28,23.776884]
["bitfinex","SOLUSD",1727958743131,18.3332,136.37,136.28,23.776884]
["bitfinex","SOLUSD",1727958743524,7.3351,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1727958743728,0.8511618,136.39,136.28,23.776884]
["bitfinex","SOLUSD",1727958743729,7.3368,136.3,136.28,23.776884]
["bitfinex","SOLUSD",1727958743941,7.3378,136.28,136.27,16.4767]
["bitfinex","SOLUSD",1727958744745,7.3384,136.27,136.24,23.776884]
["bitfinex","SOLUSD",1727958745445,7.3384,136.27,136.23,13.6806]
["bitfinex","SOLUSD",1727958745748,7.3378,136.28,136.24,18.3495]
["bitfinex","SOLUSD",1727958746331,7.3378,136.28,136.24,25.6894]
["bitfinex","SOLUSD",1727958746526,20.0,136.32,136.24,18.3495]
["bitfinex","SOLUSD",1727958746726,7.3382,136.28,136.25,23.776884]
["bitfinex","SOLUSD",1727958746929,20.0,136.32,136.23,6.3403]
["bitfinex","SOLUSD",1727958747131,18.3436,136.29,136.23,6.3403]
["bitfinex","SOLUSD",1727958747326,7.339,136.26,136.23,6.3403]
["bitfinex","SOLUSD",1727958747632,20.0,136.28,136.22,16.0215]
["bitfinex","SOLUSD",1727958747829,20.0,136.26,136.19,6.2192]
["bitfinex","SOLUSD",1727958748056,7.3415,136.22,136.19,6.2192]
["bitfinex","SOLUSD",1727958748239,20.0,136.28,136.18,16.1261]
["bitfinex","SOLUSD",1727958748550,7.3412,136.22,136.18,23.4692]
["bitfinex","SOLUSD",1727958748753,20.0,136.28,136.18,23.4692]
["bitfinex","SOLUSD",1727958748754,20.0,136.28,136.18,16.1261]
["bitfinex","SOLUSD",1727958748930,20.0,136.3,136.18,16.1261]
["bitfinex","SOLUSD",1727958749126,20.0,136.3,136.15,6.2192]
["bitfinex","SOLUSD",1727958749127,20.0,136.28,136.15,6.2192]
["bitfinex","SOLUSD",1727958749442,20.0,136.26,136.15,6.2192]
["bitfinex","SOLUSD",1727958749948,20.0,136.26,136.15,13.5639]
["bitfinex","SOLUSD",1727958751227,20.0,136.26,136.16,23.776884]
["bitfinex","SOLUSD",1727958751633,20.0,136.26,136.15,6.2192]
["bitfinex","SOLUSD",1727958751939,20.0,136.22,136.11,6.5086]
["bitfinex","SOLUSD",1727958752335,7.3454,136.14,136.11,6.5086]
["bitfinex","SOLUSD",1727958753133,20.0,136.22,136.11,6.5086]
["bitfinex","SOLUSD",1727958753354,20.0,136.25,136.12,23.776884]
["bitfinex","SOLUSD",1727958753563,7.3419,136.21,136.16,7.3441]
["bitfinex","SOLUSD",1727958753859,7.3419,136.21,136.17,31.120384]
["bitfinex","SOLUSD",1727958754044,7.3419,136.21,136.17,23.776884]
["bitfinex","SOLUSD",1727958754245,7.3419,136.21,136.16,31.121084]
["bitfinex","SOLUSD",1727958754649,18.3531,136.22,136.16,23.776884]
["bitfinex","SOLUSD",1727958754849,18.3531,136.22,136.13,23.776884]
["bitfinex","SOLUSD",1727958755075,20.0,136.21,136.13,23.776884]
["bitfinex","SOLUSD",1727958755768,18.3531,136.22,136.12,23.776884]
["bitfinex","SOLUSD",1727958755959,7.3422,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1727958756161,6.0954,136.26,136.17,23.776884]
["bitfinex","SOLUSD",1727958756362,7.3438,136.17,136.15,23.776884]
["bitfinex","SOLUSD",1727958756556,6.0954,136.26,136.15,31.121384]
["bitfinex","SOLUSD",1727958756754,7.3417,136.21,136.16,18.3602]
["bitfinex","SOLUSD",1727958756958,7.3398,136.25,136.21,7.3413]
["bitfinex","SOLUSD",1727958757358,7.3398,136.25,136.17,40.405884]
["bitfinex","SOLUSD",1727958757567,7.3398,136.25,136.2,18.3547]
["bitfinex","SOLUSD",1727958757777,7.3398,136.25,136.21,23.776884]
["bitfinex","SOLUSD",1727958757966,7.34,136.24,136.21,23.776884]
["bitfinex","SOLUSD",1727958758579,7.3393,136.26,136.21,23.776884]
["bitfinex","SOLUSD",1727958758755,18.344,136.29,136.21,23.776884]
["bitfinex","SOLUSD",1727958758957,16.3691,136.32,136.2,23.776884]
["bitfinex","SOLUSD",1727958758958,7.341,136.22,136.2,23.776884]
["bitfinex","SOLUSD",1727958759158,16.3691,136.32,136.19,6.2211]
["bitfinex","SOLUSD",1727958759159,7.3416,136.21,136.19,6.2211]
["bitfinex","SOLUSD",1727958759378,7.3416,136.21,136.18,23.776884]
["bitfinex","SOLUSD",1727958759679,18.349,136.25,136.18,23.776884]
["bitfinex","SOLUSD",1727958759858,7.3406,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1727958760057,7.3406,136.23,136.2,23.776884]
["bitfinex","SOLUSD",1727958760275,7.3418,136.21,136.18,23.776884]
["bitfinex","SOLUSD",1727958760477,7.3418,136.21,136.17,34.9874]
["bitfinex","SOLUSD",1727958760478,7.3417,136.21,136.17,34.9874]
["bitfinex","SOLUSD",1727958760773,20.0,136.25,136.17,34.9874]
["bitfinex","SOLUSD",1727958760976,7.3406,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1727958761159,18.3502,136.24,136.17,34.9874]
["bitfinex","SOLUSD",1727958761361,20.0,136.23,136.17,16.629]
["bitfinex","SOLUSD",1727958761554,7.3417,136.21,136.17,23.9726]
["bitfinex","SOLUSD",1727958761753,20.0,136.23,136.17,16.629]
["bitfinex","SOLUSD",1727958761951,7.3406,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1727958762175,7.3406,136.23,136.18,7.343]
["bitfinex","SOLUSD",1727958762752,7.3392,136.26,136.19,1.46810528]
["bitfinex","SOLUSD",1727958762956,16.3691,136.32,136.21,23.776884]
["bitfinex","SOLUSD",1727958763562,7.339,136.26,136.23,23.776884]
["bitfinex","SOLUSD",1727958763752,7.3387,136.27,136.23,23.776884]
["bitfinex","SOLUSD",1727958764256,6.2912,136.34,136.23,23.776884]
["bitfinex","SOLUSD",1727958764464,7.3395,136.25,136.21,31.118384]
["bitfinex","SOLUSD",1727958764676,6.2912,136.34,136.21,23.776884]
["bitfinex","SOLUSD",1727958764677,18.3451,136.28,136.21,23.776884]
["bitfinex","SOLUSD",1727958764877,7.3389,136.26,136.23,23.776884]
["bitfinex","SOLUSD",1727958765185,7.3378,136.28,136.25,23.776884]
["bitfinex","SOLUSD",1727958765480,7.3389,136.26,136.22,25.6927]
["bitfinex","SOLUSD",1727958765682,7.3376,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1727958765974,7.3376,136.29,136.26,23.776884]
["bitfinex","SOLUSD",1727958766682,24.6286,136.34,136.26,31.115684]
["bitfinex","SOLUSD",1727958766683,7.3368,136.3,136.26,31.115684]
["bitfinex","SOLUSD",1727958766883,18.3396,136.32,136.25,23.776884]
["bitfinex","SOLUSD",1727958767184,7.3394,136.25,136.23,6.0554]
["bitfinex","SOLUSD",1727958767368,7.339,136.26,136.23,6.0554]
["bitfinex","SOLUSD",1727958768279,7.3399,136.24,136.23,6.0554]
["bitfinex","SOLUSD",1727958768575,7.34,136.24,136.21,18.3529]
["bitfinex","SOLUSD",1727958768773,7.3396,136.25,136.21,25.6944]
["bitfinex","SOLUSD",1727958769191,7.3396,136.25,136.19,6.2949]
["bitfinex","SOLUSD",1727958769192,15.4129,136.36,136.27,7.3382]
["bitfinex","SOLUSD",1727958769361,1.27541946,136.37,136.25,15.0153]
["bitfinex","SOLUSD",1727958769682,7.3346,136.34,136.3,7.3364]
["bitfinex","SOLUSD",1727958769882,18.3333,136.37,136.26,23.776884]
["bitfinex","SOLUSD",1727958770178,7.3355,136.33,136.29,31.114084]
["bitfinex","SOLUSD",1727958770483,7.336,136.32,136.28,25.682]
["bitfinex","SOLUSD",1727958770683,7.3363,136.31,136.28,23.776884]
["bitfinex","SOLUSD",1727958770868,0.8511618,136.39,136.28,23.776884]
["bitfinex","SOLUSD",1727958771062,7.3362,136.31,136.28,23.776884]
["bitfinex","SOLUSD",1727958771800,7.3362,136.31,136.29,1.46720473]
["bitfinex","SOLUSD",1727958772079,7.3362,136.31,136.28,23.776884]
["bitfinex","SOLUSD",1727958772277,0.8511618,136.39,136.27,6.3035]
["bitfinex","SOLUSD",1727958772278,43.776884,136.37,136.27,6.3035]
["bitfinex","SOLUSD",1727958772481,7.3374,136.29,136.27,6.3035]
["bitfinex","SOLUSD",1727958772977,7.3374,136.29,136.25,22.3546]
["bitfinex","SOLUSD",1727958772978,7.3374,136.29,136.26,23.776884]
["bitfinex","SOLUSD",1727958773870,7.3374,136.29,136.25,22.3546]
["bitfinex","SOLUSD",1727958774578,7.3368,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1727958774962,7.3373,136.29,136.25,22.3546]
["bitfinex","SOLUSD",1727958775678,7.3369,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1727958775878,18.3382,136.33,136.26,18.347]
["bitfinex","SOLUSD",1727958776084,7.337,136.3,136.26,25.6856]
["bitfinex","SOLUSD",1727958776265,0.8511618,136.39,136.28,23.776884]
["bitfinex","SOLUSD",1727958776466,7.336,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1727958776768,7.3353,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1727958776974,7.3347,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1727958777163,0.8511618,136.39,136.31,31.112984]
["bitfinex","SOLUSD",1727958777164,7.3342,136.35,136.31,31.112984]
["bitfinex","SOLUSD",1727958777371,7.3342,136.35,136.26,36.6929]
["bitfinex","SOLUSD",1727958777372,18.3329,136.37,136.27,18.3451]
["bitfinex","SOLUSD",1727958777674,7.3358,136.32,136.28,31.114284]
["bitfinex","SOLUSD",1727958777866,18.3329,136.37,136.29,7.3372]
["bitfinex","SOLUSD",1727958777867,7.3352,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1727958778178,7.3342,136.35,136.31,7.3357]
["bitfinex","SOLUSD",1727958778383,7.3337,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1727958778689,7.3337,136.36,136.26,36.6929]
["bitfinex","SOLUSD",1727958778690,7.3355,136.33,136.29,7.3369]
["bitfinex","SOLUSD",1727958778880,18.3354,136.35,136.29,23.776884]
["bitfinex","SOLUSD",1727958779078,7.3353,136.33,136.29,31.114084]
["bitfinex","SOLUSD",1727958779280,0.8511618,136.39,136.31,23.776884]
["bitfinex","SOLUSD",1727958779281,20.0,136.37,136.31,23.776884]
["bitfinex","SOLUSD",1727958779468,7.3346,136.34,136.31,23.776884]
["bitfinex","SOLUSD",1727958779968,18.332,136.38,136.31,23.776884]
["bitfinex","SOLUSD",1727958780171,7.3352,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1727958780483,7.3342,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1727958780663,7.3325,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1727958780863,0.8511618,136.39,136.32,7.3351]
["bitfinex","SOLUSD",1727958780864,7.3336,136.36,136.32,7.3351]
["bitfinex","SOLUSD",1727958781069,0.8511618,136.39,136.33,1.46675726]
["bitfinex","SOLUSD",1727958781366,0.8511618,136.39,136.31,6.0608]
["bitfinex","SOLUSD",1727958781579,0.8511618,136.39,136.32,23.776884]
["bitfinex","SOLUSD",1727958781785,7.3338,136.36,136.32,25.6738]
["bitfinex","SOLUSD",1727958782094,0.8511618,136.39,136.32,23.776884]
["bitfinex","SOLUSD",1727958782303,0.8511618,136.39,136.33,19.80385216]
["bitfinex","SOLUSD",1727958782466,0.8511618,136.39,136.36,7.3333]
["bitfinex","SOLUSD",1727958782668,0.8511618,136.39,136.38,7.3324]
["bitfinex","SOLUSD",1727958782868,0.8511618,136.39,136.38,31.109284]
["bitfinex","SOLUSD",1727958783265,0.8511618,136.53,136.39,21.5278]
["bitfinex","SOLUSD",1727958783467,0.8511618,136.53,136.5,23.776884]
["bitfinex","SOLUSD",1727958783692,0.8511618,136.53,136.5,18.3139]
["bitfinex","SOLUSD",1727958783892,0.8511618,136.53,136.51,25.24145904]
["bitfinex","SOLUSD",1727958784194,0.8511618,136.53,136.47,18.3189]
["bitfinex","SOLUSD",1727958784483,7.325,136.52,136.47,18.3189]
["bitfinex","SOLUSD",1727958784693,7.3256,136.51,136.47,18.3189]
["bitfinex","SOLUSD",1727958784997,7.326,136.5,136.45,31.105484]
["bitfinex","SOLUSD",1727958785196,7.3255,136.51,136.45,23.776884]
["bitfinex","SOLUSD",1727958785484,0.8511618,136.53,136.45,23.776884]
["bitfinex","SOLUSD",1727958785686,0.8511618,136.53,136.51,7.3253]
["bitfinex","SOLUSD",1727958785899,0.8511618,136.53,136.52,32.56640613]
["bitfinex","SOLUSD",1727958786071,0.8511618,136.53,136.52,31.101784]
["bitfinex","SOLUSD",1727958786888,7.2413618,136.66,136.52,31.101784]
["bitfinex","SOLUSD",1727958786889,0.8511618,136.66,136.58,7.3216]
["bitfinex","SOLUSD",1727958787089,7.3191,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1727958787297,7.3185,136.64,136.6,23.776884]
["bitfinex","SOLUSD",1727958787594,0.8511618,136.66,136.6,23.776884]
["bitfinex","SOLUSD",1727958787595,7.318,136.65,136.6,23.776884]
["bitfinex","SOLUSD",1727958787768,7.3184,136.65,136.6,23.776884]
["bitfinex","SOLUSD",1727958787969,0.8511618,136.66,136.61,1.46361204]
["bitfinex","SOLUSD",1727958788166,0.8511618,136.66,136.62,23.776884]
["bitfinex","SOLUSD",1727958788384,7.3181,136.65,136.62,23.776884]
["bitfinex","SOLUSD",1727958788673,7.3195,136.62,136.55,18.3076]
["bitfinex","SOLUSD",1727958788972,0.8511618,136.66,136.56,23.776884]
["bitfinex","SOLUSD",1727958789287,0.8511618,136.66,136.6,31.097384]
["bitfinex","SOLUSD",1727958789493,0.8511618,136.66,136.6,23.776884]
["bitfinex","SOLUSD",1727958789971,7.3184,136.65,136.6,23.776884]
["bitfinex","SOLUSD",1727958790176,0.8511618,136.66,136.6,23.776884]
["bitfinex","SOLUSD",1727958790399,0.8511618,136.66,136.63,7.3189]
["bitfinex","SOLUSD",1727958790581,0.8511618,136.66,136.62,18.2988]
["bitfinex","SOLUSD",1727958790772,7.3179,136.65,136.62,23.776884]
["bitfinex","SOLUSD",1727958790975,7.3197,136.62,136.58,23.776884]
["bitfinex","SOLUSD",1727958791176,0.8511618,136.66,136.56,7.3227]
["bitfinex","SOLUSD",1727958791481,7.319,136.63,136.57,7.3217]
["bitfinex","SOLUSD",1727958791695,7.3184,136.65,136.59,7.321]
["bitfinex","SOLUSD",1727958791907,7.3185,136.64,136.59,7.321]
["bitfinex","SOLUSD",1727958792112,0.8511618,136.66,136.6,7.3206]
["bitfinex","SOLUSD",1727958792614,7.3181,136.65,136.61,23.776884]
["bitfinex","SOLUSD",1727958792912,7.319,136.64,136.58,23.776884]
["bitfinex","SOLUSD",1727958793114,7.318,136.65,136.6,23.776884]
["bitfinex","SOLUSD",1727958793416,0.8511618,136.66,136.63,31.095684]
["bitfinex","SOLUSD",1727958793593,0.8511618,136.66,136.63,23.776884]
["bitfinex","SOLUSD",1727958793784,0.8511618,136.66,136.62,23.776884]
["bitfinex","SOLUSD",1727958793988,7.3181,136.65,136.62,23.776884]
["bitfinex","SOLUSD",1727958794212,7.3185,136.64,136.59,7.321]
["bitfinex","SOLUSD",1727958794511,7.3185,136.64,136.6,23.776884]
["bitfinex","SOLUSD",1727958794805,0.8511618,136.66,136.62,23.776884]
["bitfinex","SOLUSD",1727958795013,8.1685618,136.66,136.62,31.096384]
["bitfinex","SOLUSD",1727958795194,0.8511618,136.66,136.62,23.776884]
["bitfinex","SOLUSD",1727958795395,0.8511618,136.66,136.61,23.776884]
["bitfinex","SOLUSD",1727958795590,7.3185,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1727958795796,8.1686618,136.66,136.61,7.32]
["bitfinex","SOLUSD",1727958796005,7.3189,136.64,136.59,25.623]
["bitfinex","SOLUSD",1727958796393,0.8511618,136.66,136.6,1.46365179]
["bitfinex","SOLUSD",1727958796591,7.3185,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1727958796787,7.3185,136.64,136.6,1.46369674]
["bitfinex","SOLUSD",1727958797212,0.8511618,136.66,136.61,7.32]
["bitfinex","SOLUSD",1727958797413,8.1689618,136.66,136.61,7.32]
["bitfinex","SOLUSD",1727958797608,7.3181,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1727958797801,7.3186,136.64,136.59,25.6231]
["bitfinex","SOLUSD",1727958798326,0.8511618,136.66,136.49,29.341006]
["bitfinex","SOLUSD",1727958798514,7.3217,136.58,136.53,25.6348]
["bitfinex","SOLUSD",1727958798719,20.0,136.61,136.52,30.4712]
["bitfinex","SOLUSD",1727958799021,18.2996,136.62,136.5,18.3145]
["bitfinex","SOLUSD",1727958799192,18.2996,136.62,136.48,58.517]
["bitfinex","SOLUSD",1727958799193,7.3245,136.53,136.48,21.8818]
["bitfinex","SOLUSD",1727958799602,7.3244,136.53,136.47,18.3186]
["bitfinex","SOLUSD",1727958799818,20.0,136.57,136.5,7.3256]
["bitfinex","SOLUSD",1727958800019,20.0,136.57,136.51,7.3254]
["bitfinex","SOLUSD",1727958800020,7.3232,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1727958800521,7.324,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1727958800715,7.324,136.54,136.49,18.3157]
["bitfinex","SOLUSD",1727958801021,7.324,136.54,136.49,25.642]
["bitfinex","SOLUSD",1727958801205,7.3231,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1727958801527,7.3239,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1727958801728,20.0,136.62,136.52,23.776884]
["bitfinex","SOLUSD",1727958802403,23.776884,136.61,136.49,18.3157]
["bitfinex","SOLUSD",1727958802603,23.776884,136.61,136.44,58.5265]
["bitfinex","SOLUSD",1727958802604,7.3255,136.51,136.46,18.3196]
["bitfinex","SOLUSD",1727958803003,18.3066,136.57,136.48,7.3266]
["bitfinex","SOLUSD",1727958803004,7.3245,136.53,136.48,7.3266]
["bitfinex","SOLUSD",1727958803607,23.776884,136.59,136.44,21.8818]
["bitfinex","SOLUSD",1727958803836,23.776884,136.59,136.44,15.2706]
["bitfinex","SOLUSD",1727958804121,70.0,136.6,136.44,15.2706]
["bitfinex","SOLUSD",1727958804122,7.3266,136.49,136.44,7.3289]
["bitfinex","SOLUSD",1727958804327,43.776884,136.57,136.43,18.3237]
["bitfinex","SOLUSD",1727958804709,43.776884,136.57,136.43,25.6533]
["bitfinex","SOLUSD",1727958804904,7.3272,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1727958805227,7.3263,136.5,136.4,43.2081]
["bitfinex","SOLUSD",1727958805427,43.776884,136.57,136.45,18.3209]
["bitfinex","SOLUSD",1727958805721,7.3266,136.49,136.45,18.3209]
["bitfinex","SOLUSD",1727958805930,43.776884,136.57,136.42,18.3249]
["bitfinex","SOLUSD",1727958805931,7.3282,136.46,136.42,18.3249]
["bitfinex","SOLUSD",1727958806105,43.776884,136.57,136.42,18.3249]
["bitfinex","SOLUSD",1727958806528,43.776884,136.57,136.45,7.3285]
["bitfinex","SOLUSD",1727958806944,20.0,136.57,136.5,7.3259]
["bitfinex","SOLUSD",1727958807133,22.0899,136.58,136.47,18.3182]
["bitfinex","SOLUSD",1727958807430,22.0899,136.58,136.45,23.776884]
["bitfinex","SOLUSD",1727958807631,22.0899,136.58,136.44,23.776884]
["bitfinex","SOLUSD",1727958808012,22.0899,136.58,136.45,7.3286]
["bitfinex","SOLUSD",1727958808212,22.0899,136.58,136.46,31.104984]
["bitfinex","SOLUSD",1727958808722,20.0,136.57,136.47,7.3274]
["bitfinex","SOLUSD",1727958808924,20.0,136.57,136.46,31.104884]
["bitfinex","SOLUSD",1727958809124,23.776884,136.56,136.43,7.3296]
["bitfinex","SOLUSD",1727958809333,23.776884,136.54,136.44,7.329]
["bitfinex","SOLUSD",1727958809539,20.0,136.55,136.45,7.3285]
["bitfinex","SOLUSD",1727958810234,20.0,136.55,136.44,18.3223]
["bitfinex","SOLUSD",1727958810235,20.0,136.55,136.46,7.3281]
["bitfinex","SOLUSD",1727958810434,20.0,136.55,136.45,31.105384]
["bitfinex","SOLUSD",1727958810675,7.3266,136.49,136.45,23.776884]
["bitfinex","SOLUSD",1727958810931,20.0,136.55,136.46,18.3199]
["bitfinex","SOLUSD",1727958811140,20.0,136.55,136.45,23.776884]
["bitfinex","SOLUSD",1727958811318,20.0,136.53,136.44,23.776884]
["bitfinex","SOLUSD",1727958811635,20.0,136.53,136.43,7.3296]
["bitfinex","SOLUSD",1727958811939,7.3277,136.47,136.44,23.776884]
["bitfinex","SOLUSD",1727958812532,18.313,136.52,136.43,18.3241]
["bitfinex","SOLUSD",1727958812743,7.3282,136.46,136.42,23.776884]
["bitfinex","SOLUSD",1727958812920,7.3282,136.46,136.4,61.535]
["bitfinex","SOLUSD",1727958813115,20.0,136.49,136.4,43.2074]
["bitfinex","SOLUSD",1727958813330,7.3277,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1727958813539,18.3185,136.48,136.39,18.329]
["bitfinex","SOLUSD",1727958813713,18.3185,136.48,136.36,43.0477]
["bitfinex","SOLUSD",1727958813714,7.3277,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1727958813914,20.0,136.49,136.36,101.77594296]
["bitfinex","SOLUSD",1727958814127,6.0899,136.54,136.45,18.3211]
["bitfinex","SOLUSD",1727958814340,7.325,136.52,136.48,7.3266]
["bitfinex","SOLUSD",1727958814537,7.3254,136.51,136.47,25.6454]
["bitfinex","SOLUSD",1727958814734,6.0899,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1727958814940,7.3249,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1727958815438,7.3245,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1727958815637,7.325,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1727958817621,20.0,136.56,136.49,23.776884]
["bitfinex","SOLUSD",1727958817818,7.324,136.54,136.5,7.3255]
["bitfinex","SOLUSD",1727958818038,7.324,136.54,136.49,49.418884]
["bitfinex","SOLUSD",1727958818444,7.324,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1727958818647,7.3244,136.53,136.49,49.418884]
["bitfinex","SOLUSD",1727958819246,7.3249,136.52,136.49,18.3157]
["bitfinex","SOLUSD",1727958820832,7.3249,136.52,136.5,1.46496065]
["bitfinex","SOLUSD",1727958821248,20.0,136.56,136.5,1.46496065]
["bitfinex","SOLUSD",1727958821419,7.324,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1727958821743,7.3249,136.52,136.47,25.24169826]
["bitfinex","SOLUSD",1727958821924,20.0,136.56,136.47,23.776884]
["bitfinex","SOLUSD",1727958821925,7.3258,136.51,136.47,23.776884]
["bitfinex","SOLUSD",1727958822120,7.3258,136.51,136.47,49.422784]
["bitfinex","SOLUSD",1727958822325,20.0,136.56,136.47,23.776884]
["bitfinex","SOLUSD",1727958822537,7.3245,136.53,136.49,25.6426]
["bitfinex","SOLUSD",1727958822741,7.3245,136.53,136.47,23.776884]
["bitfinex","SOLUSD",1727958822742,7.3253,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1727958822955,20.0,136.56,136.44,21.2095]
["bitfinex","SOLUSD",1727958823233,7.325,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1727958823433,7.3255,136.51,136.47,25.6458]
["bitfinex","SOLUSD",1727958824236,7.3285,136.46,136.42,7.3297]
["bitfinex","SOLUSD",1727958824434,7.329,136.45,136.41,25.6568]
["bitfinex","SOLUSD",1727958825231,16.1386,136.51,136.4,22.7163]
["bitfinex","SOLUSD",1727958825441,20.0,136.49,136.4,30.0473]
["bitfinex","SOLUSD",1727958825661,7.3288,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1727958825958,7.3293,136.44,136.4,41.8367]
["bitfinex","SOLUSD",1727958826328,7.3288,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1727958826554,0.12549,136.44,136.41,8.79656374]
["bitfinex","SOLUSD",1727958827350,7.3276,136.47,136.43,7.3293]
["bitfinex","SOLUSD",1727958827525,7.45359,136.46,136.42,49.432084]
["bitfinex","SOLUSD",1727958827827,0.12549,136.46,136.42,49.432084]
["bitfinex","SOLUSD",1727958828031,0.12549,136.46,136.43,7.3294]
["bitfinex","SOLUSD",1727958828448,0.12549,136.46,136.42,25.6552]
["bitfinex","SOLUSD",1727958828449,7.45369,136.46,136.42,25.6552]
["bitfinex","SOLUSD",1727958828653,7.3287,136.45,136.42,18.3251]
["bitfinex","SOLUSD",1727958828947,0.12549,136.46,136.43,31.106584]
["bitfinex","SOLUSD",1727958829368,7.3272,136.48,136.44,7.3287]
["bitfinex","SOLUSD",1727958829765,6.1496,136.53,136.43,23.776884]
["bitfinex","SOLUSD",1727958829973,7.3291,136.45,136.41,49.433284]
["bitfinex","SOLUSD",1727958830474,7.3297,136.44,136.4,23.5088]
["bitfinex","SOLUSD",1727958830674,7.3297,136.44,136.41,1.46579541]
["bitfinex","SOLUSD",1727958830975,7.3288,136.45,136.41,8.79609541]
["bitfinex","SOLUSD",1727958831153,0.12549,136.44,136.41,8.79609541]
["bitfinex","SOLUSD",1727958831350,7.3283,136.46,136.42,7.3299]
["bitfinex","SOLUSD",1727958831565,7.45449,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1727958832174,0.12549,136.45,136.37,18.3312]
["bitfinex","SOLUSD",1727958832484,7.3315,136.4,136.37,18.3312]
["bitfinex","SOLUSD",1727958832964,20.0,136.44,136.34,36.6707]
["bitfinex","SOLUSD",1727958833172,7.3319,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1727958833376,7.3309,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1727958833559,0.12549,136.4,136.32,22.2191]
["bitfinex","SOLUSD",1727958833877,0.12549,136.43,136.32,22.2191]
["bitfinex","SOLUSD",1727958834266,7.3317,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1727958834578,7.3314,136.4,136.36,7.3331]
["bitfinex","SOLUSD",1727958835279,7.331,136.41,136.37,31.109484]
["bitfinex","SOLUSD",1727958835474,0.12549,136.4,136.37,31.109484]
["bitfinex","SOLUSD",1727958835669,0.12549,136.4,136.38,1.46616095]
["bitfinex","SOLUSD",1727958835860,0.12549,136.4,136.37,31.109484]
["bitfinex","SOLUSD",1727958836061,7.45699,136.4,136.36,7.3335]
["bitfinex","SOLUSD",1727958836876,7.3319,136.39,136.35,25.6678]
["bitfinex","SOLUSD",1727958837087,7.45819,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1727958837381,7.45819,136.38,136.32,40.5573]
["bitfinex","SOLUSD",1727958837382,0.12549,136.38,136.32,40.5573]
["bitfinex","SOLUSD",1727958837683,0.12549,136.38,136.32,18.3382]
["bitfinex","SOLUSD",1727958837978,7.3337,136.36,136.32,25.6738]
["bitfinex","SOLUSD",1727958838175,7.3319,136.39,136.35,7.334]
["bitfinex","SOLUSD",1727958838383,7.3314,136.4,136.36,7.3331]
["bitfinex","SOLUSD",1727958838680,7.3323,136.39,136.36,23.776884]
["bitfinex","SOLUSD",1727958838879,7.3329,136.37,136.34,23.776884]
["bitfinex","SOLUSD",1727958839184,7.3345,136.35,136.31,7.336]
["bitfinex","SOLUSD",1727958839355,93.08616469,136.47,136.3,18.3414]
["bitfinex","SOLUSD",1727958839669,50.0,136.46,136.3,18.3414]
["bitfinex","SOLUSD",1727958840073,43.902374,136.45,136.3,18.3414]
["bitfinex","SOLUSD",1727958840471,43.776884,136.43,136.27,42.2349]
["bitfinex","SOLUSD",1727958840665,0.12549,136.45,136.24,18.349]
["bitfinex","SOLUSD",1727958840666,43.776884,136.41,136.24,18.349]
["bitfinex","SOLUSD",1727958840868,26.4169,136.37,136.23,15.6728]
["bitfinex","SOLUSD",1727958841077,20.0,136.33,136.22,7.3406]
["bitfinex","SOLUSD",1727958841280,20.0,136.29,136.19,15.6728]
["bitfinex","SOLUSD",1727958841683,0.12549,136.28,136.18,26.5513618]
["bitfinex","SOLUSD",1727958841886,20.0,136.27,136.18,26.5513618]
["bitfinex","SOLUSD",1727958842092,0.12549,136.26,136.18,0.8511618]
["bitfinex","SOLUSD",1727958842266,20.0,136.25,136.18,0.8511618]
["bitfinex","SOLUSD",1727958842661,23.902374,136.24,136.18,0.8511618]
["bitfinex","SOLUSD",1727958842867,20.0,136.23,136.18,0.8511618]
["bitfinex","SOLUSD",1727958843083,0.12549,136.22,136.14,7.3453]
["bitfinex","SOLUSD",1727958843382,0.12549,136.22,136.12,24.8884]
["bitfinex","SOLUSD",1727958843774,20.12549,136.22,136.1,15.4292]
["bitfinex","SOLUSD",1727958843974,43.776884,136.2,136.09,7.3479]
["bitfinex","SOLUSD",1727958844271,0.12549,136.19,136.09,7.3479]
["bitfinex","SOLUSD",1727958844480,0.12549,136.19,136.07,24.9889]
["bitfinex","SOLUSD",1727958844481,7.3443,136.16,136.1,18.3686]
["bitfinex","SOLUSD",1727958844670,7.3437,136.18,136.12,7.3462]
["bitfinex","SOLUSD",1727958844865,0.12549,136.19,136.16,7.3441]
["bitfinex","SOLUSD",1727958845268,7.3411,136.22,136.17,8.81226856]
["bitfinex","SOLUSD",1727958845494,7.3405,136.23,136.18,7.3427]
["bitfinex","SOLUSD",1727958845670,7.3399,136.25,136.2,7.3418]
["bitfinex","SOLUSD",1727958845867,7.3399,136.25,136.19,1.46836998]
["bitfinex","SOLUSD",1727958845868,7.3399,136.25,136.19,7.3426]
["bitfinex","SOLUSD",1727958846081,6.6132,136.29,136.17,18.3584]
["bitfinex","SOLUSD",1727958846281,7.3399,136.25,136.18,23.776884]
["bitfinex","SOLUSD",1727958846591,6.6132,136.29,136.2,7.3419]
["bitfinex","SOLUSD",1727958846891,7.3396,136.25,136.21,23.776884]
["bitfinex","SOLUSD",1727958847092,20.0,136.25,136.2,23.776884]
["bitfinex","SOLUSD",1727958847287,20.0,136.28,136.19,18.3554]
["bitfinex","SOLUSD",1727958847485,20.0,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1727958847486,7.338,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1727958847671,7.3374,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1727958848271,7.3378,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1727958848469,18.3409,136.31,136.22,23.776884]
["bitfinex","SOLUSD",1727958848676,7.3398,136.25,136.22,23.776884]
["bitfinex","SOLUSD",1727958848995,18.3409,136.31,136.22,23.776884]
["bitfinex","SOLUSD",1727958848996,7.3382,136.28,136.22,23.776884]
["bitfinex","SOLUSD",1727958849570,7.3388,136.27,136.22,23.776884]
["bitfinex","SOLUSD",1727958849785,7.3388,136.27,136.22,31.117884]
["bitfinex","SOLUSD",1727958850689,7.3405,136.23,136.18,7.3428]
["bitfinex","SOLUSD",1727958850921,7.3411,136.22,136.17,25.702]
["bitfinex","SOLUSD",1727958851197,7.3432,136.18,136.16,16.1097]
["bitfinex","SOLUSD",1727958851373,0.12549,136.21,136.13,6.4525]
["bitfinex","SOLUSD",1727958851564,7.3431,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1727958851765,0.12549,136.21,136.13,6.4525]
["bitfinex","SOLUSD",1727958851969,0.12549,136.21,136.12,7.3464]
["bitfinex","SOLUSD",1727958851970,7.3443,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1727958852394,7.3454,136.14,136.11,16.3746]
["bitfinex","SOLUSD",1727958852570,0.12549,136.21,136.09,13.743]
["bitfinex","SOLUSD",1727958852571,20.0,136.21,136.09,13.743]
["bitfinex","SOLUSD",1727958852892,7.346,136.13,136.08,18.3709]
["bitfinex","SOLUSD",1727958853076,7.3449,136.15,136.08,18.3709]
["bitfinex","SOLUSD",1727958853281,7.3454,136.14,136.1,18.368]
["bitfinex","SOLUSD",1727958853484,7.3459,136.13,136.09,7.3476]
["bitfinex","SOLUSD",1727958853689,7.347,136.11,136.07,41.9999]
["bitfinex","SOLUSD",1727958853986,7.3474,136.11,136.07,18.3722]
["bitfinex","SOLUSD",1727958854194,20.0,136.1,136.05,0.8511618]
["bitfinex","SOLUSD",1727958854373,27.3496,136.06,136.05,0.8511618]
["bitfinex","SOLUSD",1727958854680,27.47509,136.06,136.05,0.8511618]
["bitfinex","SOLUSD",1727958855402,7.3535,135.99,135.94,29.8941]
["bitfinex","SOLUSD",1727958855577,7.3529,136.0,135.94,22.5382]
["bitfinex","SOLUSD",1727958855771,7.3523,136.02,135.95,7.3555]
["bitfinex","SOLUSD",1727958856093,0.12549,136.01,135.96,7.355]
["bitfinex","SOLUSD",1727958856393,7.3531,136.0,135.95,25.7446]
["bitfinex","SOLUSD",1727958856594,0.12549,135.99,135.95,18.389]
["bitfinex","SOLUSD",1727958856793,7.47839,136.01,135.95,18.389]
["bitfinex","SOLUSD",1727958856969,7.3529,136.0,135.95,25.7446]
["bitfinex","SOLUSD",1727958857175,7.3535,135.99,135.95,18.389]
["bitfinex","SOLUSD",1727958857694,7.47839,136.01,135.95,25.7445]
["bitfinex","SOLUSD",1727958858390,7.47839,136.01,135.96,23.776884]
["bitfinex","SOLUSD",1727958858792,0.12549,136.01,135.96,23.776884]
["bitfinex","SOLUSD",1727958859294,7.47829,136.01,135.96,23.776884]
["bitfinex","SOLUSD",1727958859489,7.353,136.0,135.96,23.776884]
["bitfinex","SOLUSD",1727958860077,7.3518,136.03,135.98,7.354]
["bitfinex","SOLUSD",1727958860387,7.3519,136.02,135.99,23.776884]
["bitfinex","SOLUSD",1727958860578,20.0,136.05,135.96,23.776884]
["bitfinex","SOLUSD",1727958860897,7.3535,135.99,135.96,23.776884]
["bitfinex","SOLUSD",1727958861203,20.0,136.03,135.98,7.3537]
["bitfinex","SOLUSD",1727958861495,7.3526,136.01,135.96,31.131884]
["bitfinex","SOLUSD",1727958861703,7.3519,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1727958861876,7.3519,136.02,135.98,23.776884]
["bitfinex","SOLUSD",1727958862390,7.3511,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1727958862595,20.0,136.07,135.98,23.776884]
["bitfinex","SOLUSD",1727958862774,20.0,136.11,135.98,23.776884]
["bitfinex","SOLUSD",1727958862974,7.3524,136.01,135.98,23.776884]
["bitfinex","SOLUSD",1727958863170,7.3519,136.02,135.97,31.131384]
["bitfinex","SOLUSD",1727958863395,18.3749,136.06,135.96,18.3876]
["bitfinex","SOLUSD",1727958863604,7.3525,136.01,135.97,1.47046363]
["bitfinex","SOLUSD",1727958863776,20.12549,136.0,135.91,0.8511618]
["bitfinex","SOLUSD",1727958864095,7.3569,135.93,135.91,0.8511618]
["bitfinex","SOLUSD",1727958864605,7.3572,135.92,135.91,0.8511618]
["bitfinex","SOLUSD",1727958865576,7.48269,135.92,135.91,0.8511618]
["bitfinex","SOLUSD",1727958866903,27.48269,135.92,135.91,0.8511618]
["bitfinex","SOLUSD",1727958867114,7.3616,135.84,135.83,22.3697]
["bitfinex","SOLUSD",1727958867286,7.3609,135.86,135.83,22.3697]
["bitfinex","SOLUSD",1727958867480,7.3613,135.85,135.83,16.0646]
["bitfinex","SOLUSD",1727958867685,7.3616,135.84,135.79,6.6072]
["bitfinex","SOLUSD",1727958867901,7.3611,135.85,135.8,7.3637]
["bitfinex","SOLUSD",1727958868294,18.3994,135.88,135.79,13.9714]
["bitfinex","SOLUSD",1727958868492,7.3617,135.84,135.79,13.9714]
["bitfinex","SOLUSD",1727958868700,7.3626,135.82,135.79,6.6072]
["bitfinex","SOLUSD",1727958868902,7.3622,135.83,135.79,6.6072]
["bitfinex","SOLUSD",1727958869200,7.3622,135.83,135.79,13.9714]
["bitfinex","SOLUSD",1727958869398,20.0,135.87,135.8,1.4723316]
["bitfinex","SOLUSD",1727958869705,0.12549,135.86,135.79,6.6072]
["bitfinex","SOLUSD",1727958870202,0.12549,135.86,135.8,23.776884]
["bitfinex","SOLUSD",1727958870389,7.3627,135.82,135.79,6.6072]
["bitfinex","SOLUSD",1727958870584,7.3622,135.83,135.79,6.6072]
["bitfinex","SOLUSD",1727958870883,7.3622,135.83,135.79,13.9713]
["bitfinex","SOLUSD",1727958871084,20.0,135.87,135.79,6.6072]
["bitfinex","SOLUSD",1727958871314,7.361,135.85,135.81,7.3632]
["bitfinex","SOLUSD",1727958871686,18.3951,135.91,135.82,23.776884]
["bitfinex","SOLUSD",1727958871895,20.0,135.9,135.82,23.776884]
["bitfinex","SOLUSD",1727958872415,7.3611,135.85,135.81,23.776884]
["bitfinex","SOLUSD",1727958872981,7.3618,135.84,135.81,23.776884]
["bitfinex","SOLUSD",1727958873188,7.3626,135.82,135.8,23.776884]
["bitfinex","SOLUSD",1727958873506,20.0,135.87,135.81,1.4723997]
["bitfinex","SOLUSD",1727958873806,20.0,135.87,135.79,6.6072]
["bitfinex","SOLUSD",1727958874004,7.3632,135.81,135.79,6.6072]
["bitfinex","SOLUSD",1727958874319,7.3631,135.82,135.78,16.4165]
["bitfinex","SOLUSD",1727958874483,18.4032,135.85,135.78,16.4165]
["bitfinex","SOLUSD",1727958874812,7.363,135.82,135.78,16.4165]
["bitfinex","SOLUSD",1727958875103,20.0,135.84,135.77,0.8511618]
["bitfinex","SOLUSD",1727958875308,18.4063,135.83,135.77,0.8511618]
["bitfinex","SOLUSD",1727958875699,7.3619,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1727958875890,7.3616,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1727958876091,7.3627,135.82,135.77,26.6293618]
["bitfinex","SOLUSD",1727958876413,36.797,135.89,135.77,0.8511618]
["bitfinex","SOLUSD",1727958876715,18.4031,135.85,135.77,0.8511618]
["bitfinex","SOLUSD",1727958876916,7.3636,135.81,135.77,0.8511618]
["bitfinex","SOLUSD",1727958877215,18.4031,135.85,135.77,0.8511618]
["bitfinex","SOLUSD",1727958877216,20.0,135.84,135.77,0.8511618]
["bitfinex","SOLUSD",1727958877591,7.3633,135.81,135.77,0.8511618]
["bitfinex","SOLUSD",1727958877792,20.0,135.84,135.77,0.8511618]
["bitfinex","SOLUSD",1727958878105,7.3638,135.8,135.77,0.8511618]
["bitfinex","SOLUSD",1727958878295,7.3644,135.79,135.77,0.8511618]
["bitfinex","SOLUSD",1727958878495,7.3643,135.79,135.77,0.8511618]
["bitfinex","SOLUSD",1727958878712,7.3648,135.78,135.77,0.8511618]
["bitfinex","SOLUSD",1727958879093,20.0,135.8,135.66,22.3322]
["bitfinex","SOLUSD",1727958879408,7.3693,135.7,135.66,40.7594]
["bitfinex","SOLUSD",1727958879628,20.0,135.78,135.67,1.47393765]
["bitfinex","SOLUSD",1727958879914,38.4122,135.78,135.68,18.4255]
["bitfinex","SOLUSD",1727958880107,7.3663,135.76,135.7,7.3687]
["bitfinex","SOLUSD",1727958880301,7.3663,135.76,135.71,7.3681]
["bitfinex","SOLUSD",1727958881119,7.3672,135.74,135.7,18.4219]
["bitfinex","SOLUSD",1727958881314,7.3672,135.74,135.68,7.3698]
["bitfinex","SOLUSD",1727958881500,7.3676,135.73,135.67,18.4269]
["bitfinex","SOLUSD",1727958881693,18.4118,135.79,135.67,18.4269]
["bitfinex","SOLUSD",1727958881906,7.3659,135.77,135.69,18.4232]
["bitfinex","SOLUSD",1727958882211,7.3665,135.75,135.71,25.7893]
["bitfinex","SOLUSD",1727958882411,20.0,135.81,135.71,18.4207]
["bitfinex","SOLUSD",1727958882611,7.3666,135.75,135.71,18.4207]
["bitfinex","SOLUSD",1727958883141,18.4135,135.77,135.68,18.4253]
["bitfinex","SOLUSD",1727958883427,7.368,135.73,135.68,25.7951]
["bitfinex","SOLUSD",1727958883604,18.4135,135.77,135.66,22.3322]
["bitfinex","SOLUSD",1727958883605,20.0,135.76,135.66,22.3322]
["bitfinex","SOLUSD",1727958883806,7.3671,135.74,135.69,7.3695]
["bitfinex","SOLUSD",1727958884007,7.3671,135.74,135.67,18.4262]
["bitfinex","SOLUSD",1727958884528,7.3671,135.74,135.69,7.3696]
["bitfinex","SOLUSD",1727958885113,27.3662,135.76,135.71,7.3681]
["bitfinex","SOLUSD",1727958885332,20.0,135.79,135.68,23.776884]
["bitfinex","SOLUSD",1727958885632,43.1459,135.85,135.68,23.776884]
["bitfinex","SOLUSD",1727958885633,7.3661,135.76,135.72,25.787]
["bitfinex","SOLUSD",1727958885807,7.3666,135.75,135.72,23.776884]
["bitfinex","SOLUSD",1727958886730,7.366,135.76,135.72,23.776884]
["bitfinex","SOLUSD",1727958887028,7.68497942,135.82,135.73,15.1624]
["bitfinex","SOLUSD",1727958887228,7.68497942,135.82,135.74,23.776884]
["bitfinex","SOLUSD",1727958887441,7.3628,135.82,135.78,23.776884]
["bitfinex","SOLUSD",1727958887804,7.3628,135.82,135.77,7.3649]
["bitfinex","SOLUSD",1727958888027,7.3637,135.8,135.77,23.776884]
["bitfinex","SOLUSD",1727958888304,18.4031,135.85,135.77,23.776884]
["bitfinex","SOLUSD",1727958888305,7.3643,135.79,135.77,23.776884]
["bitfinex","SOLUSD",1727958888515,7.3643,135.79,135.73,21.5445]
["bitfinex","SOLUSD",1727958888516,8.96240247,135.88,135.73,21.5445]
["bitfinex","SOLUSD",1727958888718,7.367,135.74,135.7,25.7909]
["bitfinex","SOLUSD",1727958889007,7.3665,135.75,135.7,25.7909]
["bitfinex","SOLUSD",1727958889425,18.4114,135.79,135.71,8.84185211]
["bitfinex","SOLUSD",1727958889634,7.3659,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1727958889831,18.4114,135.79,135.71,7.3685]
["bitfinex","SOLUSD",1727958890135,7.366,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1727958890330,7.3654,135.77,135.69,21.1559]
["bitfinex","SOLUSD",1727958890539,7.3656,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1727958890725,38.4069,135.82,135.74,23.776884]
["bitfinex","SOLUSD",1727958891032,7.365,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1727958891531,7.3657,135.77,135.73,23.776884]
["bitfinex","SOLUSD",1727958891729,7.3649,135.78,135.73,31.143884]
["bitfinex","SOLUSD",1727958891912,7.3644,135.79,135.74,7.3665]
["bitfinex","SOLUSD",1727958892114,6.4256,135.85,135.79,23.776884]
["bitfinex","SOLUSD",1727958892424,7.3628,135.82,135.79,23.776884]
["bitfinex","SOLUSD",1727958892824,7.3628,135.82,135.78,7.3643]
["bitfinex","SOLUSD",1727958893427,7.3622,135.83,135.79,23.776884]
["bitfinex","SOLUSD",1727958894140,7.363,135.82,135.77,23.776884]
["bitfinex","SOLUSD",1727958894324,7.363,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1727958894924,7.3633,135.81,135.77,31.141984]
["bitfinex","SOLUSD",1727958895127,7.3627,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1727958895640,7.68160301,135.88,135.63,0.8511618]
["bitfinex","SOLUSD",1727958895641,20.0,135.79,135.63,0.8511618]
["bitfinex","SOLUSD",1727958895933,6.0959,135.81,135.63,0.8511618]
["bitfinex","SOLUSD",1727958895934,7.3682,135.72,135.69,15.1328]
["bitfinex","SOLUSD",1727958896117,7.3677,135.73,135.69,15.1328]
["bitfinex","SOLUSD",1727958898115,18.4181,135.74,135.66,18.4275]
["bitfinex","SOLUSD",1727958898316,7.3687,135.71,135.66,18.4275]
["bitfinex","SOLUSD",1727958898535,18.4181,135.74,135.66,25.7988]
["bitfinex","SOLUSD",1727958898710,7.3694,135.7,135.66,25.7988]
["bitfinex","SOLUSD",1727958899133,7.3682,135.72,135.66,18.4275]
["bitfinex","SOLUSD",1727958899312,7.3682,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1727958900036,20.0,135.78,135.69,18.424]
["bitfinex","SOLUSD",1727958900215,38.4128,135.78,135.69,18.424]
["bitfinex","SOLUSD",1727958900420,38.4128,135.78,135.7,23.776884]
["bitfinex","SOLUSD",1727958900635,38.4128,135.78,135.69,18.424]
["bitfinex","SOLUSD",1727958900838,7.368,135.73,135.69,18.424]
["bitfinex","SOLUSD",1727958901023,7.3681,135.72,135.68,7.3698]
["bitfinex","SOLUSD",1727958901225,7.68427351,135.8,135.66,19.90129616]
["bitfinex","SOLUSD",1727958901226,20.0,135.79,135.66,19.90129616]
["bitfinex","SOLUSD",1727958901426,20.0,135.79,135.65,22.7759]
["bitfinex","SOLUSD",1727958901427,18.4206,135.72,135.65,22.7759]
["bitfinex","SOLUSD",1727958901850,7.3681,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1727958902051,18.4122,135.78,135.69,7.3697]
["bitfinex","SOLUSD",1727958902343,7.3675,135.73,135.69,7.3697]
["bitfinex","SOLUSD",1727958902550,7.3675,135.73,135.67,18.4263]
["bitfinex","SOLUSD",1727958902732,20.0,135.77,135.68,23.776884]
["bitfinex","SOLUSD",1727958903040,7.3616,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1727958903341,7.3636,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1727958903543,18.4019,135.86,135.76,23.776884]
["bitfinex","SOLUSD",1727958903544,7.3638,135.8,135.76,23.776884]
["bitfinex","SOLUSD",1727958903742,7.3638,135.8,135.76,31.142684]
["bitfinex","SOLUSD",1727958904333,7.3622,135.83,135.78,7.3644]
["bitfinex","SOLUSD",1727958904549,18.4019,135.86,135.78,23.776884]
["bitfinex","SOLUSD",1727958904748,7.3636,135.81,135.77,18.4128]
["bitfinex","SOLUSD",1727958904950,18.4019,135.86,135.77,18.4128]
["bitfinex","SOLUSD",1727958905248,18.4019,135.86,135.78,23.776884]
["bitfinex","SOLUSD",1727958905455,7.3627,135.82,135.78,31.141384]
["bitfinex","SOLUSD",1727958905761,18.4019,135.86,135.78,31.141384]
["bitfinex","SOLUSD",1727958906058,7.3621,135.84,135.79,25.7742]
["bitfinex","SOLUSD",1727958906362,14.13033429,135.9,135.76,23.776884]
["bitfinex","SOLUSD",1727958906363,7.3638,135.8,135.76,23.776884]
["bitfinex","SOLUSD",1727958906554,7.3647,135.79,135.74,7.3668]
["bitfinex","SOLUSD",1727958906757,50.92443429,135.9,135.73,47.8431]
["bitfinex","SOLUSD",1727958906758,18.4061,135.83,135.73,47.8431]
["bitfinex","SOLUSD",1727958906937,19.0444,135.86,135.73,15.6641]
["bitfinex","SOLUSD",1727958907137,7.366,135.76,135.73,15.6641]
["bitfinex","SOLUSD",1727958907457,36.8131,135.83,135.73,15.6641]
["bitfinex","SOLUSD",1727958907458,6.4344,135.86,135.73,52.5012]
["bitfinex","SOLUSD",1727958907634,13.97193429,135.9,135.75,59.44547623]
["bitfinex","SOLUSD",1727958907839,6.2885,135.9,135.75,59.44547623]
["bitfinex","SOLUSD",1727958908033,7.3616,135.84,135.79,18.4099]
["bitfinex","SOLUSD",1727958908238,7.3616,135.84,135.8,23.776884]
["bitfinex","SOLUSD",1727958908756,7.3605,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1727958908966,7.68259926,135.91,135.83,23.776884]
["bitfinex","SOLUSD",1727958909146,7.68259926,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1727958909351,7.3576,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1727958909561,7.3579,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1727958909738,18.3871,135.97,135.87,7.3599]
["bitfinex","SOLUSD",1727958909739,7.3574,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1727958909948,18.3871,135.97,135.87,18.3991]
["bitfinex","SOLUSD",1727958910147,18.39,135.95,135.83,30.348284]
["bitfinex","SOLUSD",1727958910335,18.39,135.95,135.87,7.3598]
["bitfinex","SOLUSD",1727958910662,7.3572,135.92,135.87,23.776884]
["bitfinex","SOLUSD",1727958910868,7.3567,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1727958911038,7.3556,135.96,135.9,23.776884]
["bitfinex","SOLUSD",1727958911242,7.354,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1727958911754,7.354,135.98,135.9,42.171784]
["bitfinex","SOLUSD",1727958911964,13.93064115,136.04,135.93,23.776884]
["bitfinex","SOLUSD",1727958912146,7.3513,136.03,135.97,7.354]
["bitfinex","SOLUSD",1727958912341,6.318,136.08,135.94,23.776884]
["bitfinex","SOLUSD",1727958912541,7.3541,135.98,135.94,23.776884]
["bitfinex","SOLUSD",1727958912754,7.3541,135.98,135.93,24.4072]
["bitfinex","SOLUSD",1727958912967,18.3768,136.05,135.94,32.60371904]
["bitfinex","SOLUSD",1727958913270,7.68230456,136.06,135.97,23.776884]
["bitfinex","SOLUSD",1727958913559,7.3524,136.01,135.97,23.776884]
["bitfinex","SOLUSD",1727958913857,26.05670456,136.06,135.96,23.776884]
["bitfinex","SOLUSD",1727958914366,7.3497,136.06,136.0,31.129484]
["bitfinex","SOLUSD",1727958914859,18.37,136.1,136.0,7.3529]
["bitfinex","SOLUSD",1727958915072,18.3728,136.08,135.98,23.776884]
["bitfinex","SOLUSD",1727958915235,7.3525,136.01,135.98,23.776884]
["bitfinex","SOLUSD",1727958915436,18.3752,136.06,135.96,23.776884]
["bitfinex","SOLUSD",1727958915671,7.3531,136.0,135.96,23.776884]
["bitfinex","SOLUSD",1727958915873,18.3698,136.1,135.98,18.3843]
["bitfinex","SOLUSD",1727958916164,18.3698,136.1,135.99,23.776884]
["bitfinex","SOLUSD",1727958916370,7.3489,136.08,136.02,7.3514]
["bitfinex","SOLUSD",1727958916539,18.3698,136.1,136.02,7.3514]
["bitfinex","SOLUSD",1727958916866,18.3698,136.1,136.01,16.417]
["bitfinex","SOLUSD",1727958917944,20.0,136.09,136.01,16.417]
["bitfinex","SOLUSD",1727958918143,7.3503,136.05,136.01,16.417]
["bitfinex","SOLUSD",1727958918346,18.3698,136.1,136.01,16.417]
["bitfinex","SOLUSD",1727958918546,7.3497,136.06,136.01,16.417]
["bitfinex","SOLUSD",1727958918765,18.3724,136.08,136.01,16.417]
["bitfinex","SOLUSD",1727958919073,23.776884,136.08,135.96,15.1362]
["bitfinex","SOLUSD",1727958919445,7.3545,135.97,135.96,15.1362]
["bitfinex","SOLUSD",1727958919667,18.3806,136.02,135.93,24.4069]
["bitfinex","SOLUSD",1727958919668,7.3551,135.96,135.93,6.0156]
["bitfinex","SOLUSD",1727958919882,7.3561,135.95,135.93,6.0156]
["bitfinex","SOLUSD",1727958920068,7.3561,135.94,135.91,16.0791]
["bitfinex","SOLUSD",1727958920266,7.3567,135.93,135.91,16.0791]
["bitfinex","SOLUSD",1727958920792,7.3572,135.92,135.91,16.0791]
["bitfinex","SOLUSD",1727958920956,7.3567,135.94,135.91,16.0791]
["bitfinex","SOLUSD",1727958921383,7.3562,135.94,135.91,16.0791]
["bitfinex","SOLUSD",1727958921681,7.3567,135.93,135.91,16.0791]
["bitfinex","SOLUSD",1727958922865,7.3563,135.94,135.91,16.0791]
["bitfinex","SOLUSD",1727958923380,7.3567,135.93,135.91,16.0791]
["bitfinex","SOLUSD",1727958923582,20.0,135.97,135.88,6.2923]
["bitfinex","SOLUSD",1727958923583,7.3584,135.9,135.88,6.2923]
["bitfinex","SOLUSD",1727958923793,7.3589,135.89,135.86,16.0067]
["bitfinex","SOLUSD",1727958924085,7.3598,135.88,135.86,16.0067]
["bitfinex","SOLUSD",1727958924262,7.3595,135.88,135.86,16.0067]
["bitfinex","SOLUSD",1727958924464,18.3966,135.9,135.83,6.1288]
["bitfinex","SOLUSD",1727958924962,18.3966,135.9,135.81,18.4075]
["bitfinex","SOLUSD",1727958925375,7.3589,135.89,135.84,7.3613]
["bitfinex","SOLUSD",1727958925576,20.0,135.92,135.83,18.4043]
["bitfinex","SOLUSD",1727958925787,36.7628,136.01,135.8,51.9325]
["bitfinex","SOLUSD",1727958925788,7.3567,135.93,135.8,51.9325]
["bitfinex","SOLUSD",1727958925992,36.7628,136.01,135.8,111.37797623]
["bitfinex","SOLUSD",1727958926165,7.3568,135.93,135.89,25.7549]
["bitfinex","SOLUSD",1727958926481,7.3575,135.92,135.88,6.1446]
["bitfinex","SOLUSD",1727958926861,18.3823,136.0,135.89,23.776884]
["bitfinex","SOLUSD",1727958927066,18.3823,136.0,135.88,6.1446]
["bitfinex","SOLUSD",1727958927067,18.3823,136.0,135.9,34.7077]
["bitfinex","SOLUSD",1727958927265,18.3858,135.98,135.9,16.3129]
["bitfinex","SOLUSD",1727958927488,7.3578,135.91,135.88,6.1446]
["bitfinex","SOLUSD",1727958927976,7.3574,135.92,135.88,6.1446]
["bitfinex","SOLUSD",1727958928372,18.3887,135.96,135.88,6.1446]
["bitfinex","SOLUSD",1727958928373,7.3578,135.91,135.88,6.1446]
["bitfinex","SOLUSD",1727958928679,20.0,135.95,135.88,6.1446]
["bitfinex","SOLUSD",1727958928881,7.3574,135.92,135.88,6.1446]
["bitfinex","SOLUSD",1727958929081,20.0,135.95,135.88,13.5039]
["bitfinex","SOLUSD",1727958929285,20.0,135.95,135.88,6.1446]
["bitfinex","SOLUSD",1727958929589,7.3563,135.94,135.89,25.7546]
["bitfinex","SOLUSD",1727958929808,20.0,136.0,135.89,25.7546]
["bitfinex","SOLUSD",1727958930098,20.0,136.0,135.88,6.1446]
["bitfinex","SOLUSD",1727958930267,7.3573,135.92,135.88,6.1446]
["bitfinex","SOLUSD",1727958930779,7.3588,135.89,135.85,23.7385]
["bitfinex","SOLUSD",1727958930965,20.0,135.93,135.85,16.3775]
["bitfinex","SOLUSD",1727958931166,7.3605,135.86,135.85,16.3775]
["bitfinex","SOLUSD",1727958931582,18.3965,135.9,135.85,16.3775]
["bitfinex","SOLUSD",1727958931779,7.36,135.87,135.85,16.3775]
["bitfinex","SOLUSD",1727958931968,23.776884,135.94,135.85,16.3775]
["bitfinex","SOLUSD",1727958931969,7.3595,135.88,135.85,16.3775]
["bitfinex","SOLUSD",1727958932169,7.3588,135.9,135.85,23.7384]
["bitfinex","SOLUSD",1727958932782,7.3594,135.89,135.85,16.3775]
["bitfinex","SOLUSD",1727958932982,7.3601,135.87,135.85,16.3775]
["bitfinex","SOLUSD",1727958933190,20.0,135.92,135.81,15.4996]
["bitfinex","SOLUSD",1727958933490,7.3611,135.85,135.81,15.4996]
["bitfinex","SOLUSD",1727958933691,20.0,135.94,135.81,15.4996]
["bitfinex","SOLUSD",1727958933875,7.359,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1727958934077,55.1745,135.94,135.84,25.7647]
["bitfinex","SOLUSD",1727958934269,7.3611,135.85,135.81,33.9075]
["bitfinex","SOLUSD",1727958934465,7.3594,135.88,135.84,7.3611]
["bitfinex","SOLUSD",1727958934679,43.776884,135.93,135.82,7.3626]
["bitfinex","SOLUSD",1727958935590,43.776884,135.9,135.81,15.4996]
["bitfinex","SOLUSD",1727958935898,7.3614,135.85,135.81,15.4996]
["bitfinex","SOLUSD",1727958936105,20.0,135.88,135.81,15.4996]
["bitfinex","SOLUSD",1727958936489,20.0,135.84,135.77,18.4128]
["bitfinex","SOLUSD",1727958937004,7.3644,135.79,135.76,22.7754]
["bitfinex","SOLUSD",1727958937583,18.4059,135.83,135.72,6.4402]
["bitfinex","SOLUSD",1727958937584,20.0,135.82,135.72,6.4402]
["bitfinex","SOLUSD",1727958937999,7.3669,135.75,135.72,6.4402]
["bitfinex","SOLUSD",1727958938401,18.4114,135.79,135.72,6.4402]
["bitfinex","SOLUSD",1727958938610,20.0,135.82,135.72,6.4402]
["bitfinex","SOLUSD",1727958938611,38.4074,135.82,135.73,18.4182]
["bitfinex","SOLUSD",1727958938786,38.4074,135.82,135.74,7.3665]
["bitfinex","SOLUSD",1727958938787,7.3648,135.79,135.74,7.3665]
["bitfinex","SOLUSD",1727958938985,20.0,135.82,135.76,7.3658]
["bitfinex","SOLUSD",1727958939189,7.3633,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1727958939390,7.3639,135.8,135.76,7.3659]
["bitfinex","SOLUSD",1727958939687,20.0,135.84,135.75,25.7818]
["bitfinex","SOLUSD",1727958939893,7.3658,135.77,135.72,32.228]
["bitfinex","SOLUSD",1727958940113,20.0,135.8,135.72,24.86]
["bitfinex","SOLUSD",1727958940413,38.4044,135.84,135.76,7.3655]
["bitfinex","SOLUSD",1727958940712,38.4044,135.84,135.72,43.2797]
["bitfinex","SOLUSD",1727958941004,7.68434616,135.87,135.76,18.4143]
["bitfinex","SOLUSD",1727958941304,7.3633,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1727958941490,18.4031,135.85,135.76,18.4143]
["bitfinex","SOLUSD",1727958941695,7.3628,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1727958941894,7.3622,135.83,135.77,23.776884]
["bitfinex","SOLUSD",1727958942109,7.3598,135.88,135.8,22.8798]
["bitfinex","SOLUSD",1727958942406,7.3626,135.83,135.8,22.8798]
["bitfinex","SOLUSD",1727958942612,7.3622,135.83,135.8,22.8798]
["bitfinex","SOLUSD",1727958942917,7.3605,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1727958943405,7.3601,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1727958943603,7.3601,135.87,135.82,25.7684]
["bitfinex","SOLUSD",1727958943801,7.3579,135.91,135.85,18.4016]
["bitfinex","SOLUSD",1727958943994,7.3587,135.9,135.85,25.7625]
["bitfinex","SOLUSD",1727958944301,7.3587,135.9,135.81,23.776884]
["bitfinex","SOLUSD",1727958944302,18.391,135.94,135.84,7.3615]
["bitfinex","SOLUSD",1727958944512,7.3595,135.88,135.83,7.3619]
["bitfinex","SOLUSD",1727958944681,7.3595,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1727958944887,21.56704761,135.97,135.83,23.776884]
["bitfinex","SOLUSD",1727958944888,18.3897,135.95,135.83,23.776884]
["bitfinex","SOLUSD",1727958945101,7.359,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1727958945307,18.3924,135.93,135.83,25.7665]
["bitfinex","SOLUSD",1727958945497,7.3601,135.87,135.83,25.7665]
["bitfinex","SOLUSD",1727958945822,7.3606,135.86,135.82,31.139484]
["bitfinex","SOLUSD",1727958946005,18.3978,135.89,135.8,41.2887]
["bitfinex","SOLUSD",1727958946211,18.3978,135.89,135.81,7.3631]
["bitfinex","SOLUSD",1727958946212,7.3606,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1727958946387,7.3606,135.86,135.81,7.3628]
["bitfinex","SOLUSD",1727958946590,7.3606,135.86,135.8,22.8798]
["bitfinex","SOLUSD",1727958947501,7.3611,135.85,135.81,25.7707]
["bitfinex","SOLUSD",1727958947882,23.776884,135.93,135.8,22.8798]
["bitfinex","SOLUSD",1727958947883,7.3616,135.84,135.8,22.8798]
["bitfinex","SOLUSD",1727958948085,7.36,135.87,135.83,7.3617]
["bitfinex","SOLUSD",1727958948310,7.3595,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1727958948609,7.3595,135.88,135.85,1.47207512]
["bitfinex","SOLUSD",1727958948791,7.359,135.89,135.84,7.3612]
["bitfinex","SOLUSD",1727958949099,7.3605,135.86,135.82,25.7687]
["bitfinex","SOLUSD",1727958949300,18.3903,135.95,135.86,7.36]
["bitfinex","SOLUSD",1727958950008,18.3903,135.95,135.83,23.776884]
["bitfinex","SOLUSD",1727958950199,7.3578,135.91,135.87,7.3595]
["bitfinex","SOLUSD",1727958950406,18.3903,135.95,135.86,18.4009]
["bitfinex","SOLUSD",1727958950598,7.3578,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1727958951500,20.0,135.96,135.89,22.3162]
["bitfinex","SOLUSD",1727958951810,18.3859,135.98,135.89,22.3162]
["bitfinex","SOLUSD",1727958951811,7.3567,135.93,135.89,22.3162]
["bitfinex","SOLUSD",1727958952012,7.3576,135.92,135.89,22.3162]
["bitfinex","SOLUSD",1727958952309,7.3568,135.93,135.89,29.675]
["bitfinex","SOLUSD",1727958952900,7.3551,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1727958953216,12.61,136.05,135.89,22.3162]
["bitfinex","SOLUSD",1727958953217,7.3581,135.91,135.89,22.3162]
["bitfinex","SOLUSD",1727958953403,51.27496759,136.03,135.93,7.3563]
["bitfinex","SOLUSD",1727958953404,7.3546,135.97,135.93,7.3563]
["bitfinex","SOLUSD",1727958954008,7.3544,135.98,135.93,7.3563]
["bitfinex","SOLUSD",1727958954221,18.3819,136.01,135.93,23.776884]
["bitfinex","SOLUSD",1727958954515,18.3819,136.01,135.9,23.776884]
["bitfinex","SOLUSD",1727958954516,7.3552,135.96,135.9,23.776884]
["bitfinex","SOLUSD",1727958955313,7.3547,135.97,135.92,7.3568]
["bitfinex","SOLUSD",1727958955513,7.3563,135.94,135.9,18.3949]
["bitfinex","SOLUSD",1727958955700,20.0,135.98,135.89,22.3162]
["bitfinex","SOLUSD",1727958956017,7.3583,135.9,135.89,22.3162]
["bitfinex","SOLUSD",1727958956211,7.3594,135.88,135.85,16.2982]
["bitfinex","SOLUSD",1727958956714,7.3599,135.87,135.85,16.2982]
["bitfinex","SOLUSD",1727958957422,7.3596,135.88,135.85,16.2982]
["bitfinex","SOLUSD",1727958957606,7.36,135.87,135.85,16.2982]
["bitfinex","SOLUSD",1727958958300,7.3596,135.88,135.85,16.2982]
["bitfinex","SOLUSD",1727958958513,36.7799,135.95,135.85,16.2982]
["bitfinex","SOLUSD",1727958958724,7.3604,135.87,135.85,16.2982]
["bitfinex","SOLUSD",1727958958899,7.3596,135.88,135.85,16.2982]
["bitfinex","SOLUSD",1727958959094,7.3584,135.9,135.86,8.83205873]
["bitfinex","SOLUSD",1727958959407,7.3584,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1727958959720,18.3899,135.95,135.88,7.3592]
["bitfinex","SOLUSD",1727958959721,7.3574,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1727958959901,7.3574,135.92,135.87,25.7592]
["bitfinex","SOLUSD",1727958960102,18.3899,135.95,135.85,16.2982]
["bitfinex","SOLUSD",1727958960103,7.3585,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1727958960309,7.3585,135.9,135.85,23.659]
["bitfinex","SOLUSD",1727958960608,36.7722,135.98,135.86,23.776884]
["bitfinex","SOLUSD",1727958960807,36.7722,135.98,135.86,31.137284]
["bitfinex","SOLUSD",1727958961311,36.7722,135.98,135.85,16.2982]
["bitfinex","SOLUSD",1727958961312,86.7722,135.98,135.85,16.2982]
["bitfinex","SOLUSD",1727958961518,7.3605,135.86,135.85,16.2982]
["bitfinex","SOLUSD",1727958961706,7.362,135.84,135.81,15.4709]
["bitfinex","SOLUSD",1727958962619,7.3639,135.8,135.76,47.1534]
["bitfinex","SOLUSD",1727958962918,7.3622,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1727958963105,18.4005,135.87,135.76,21.3737]
["bitfinex","SOLUSD",1727958963296,7.3611,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1727958963615,20.0,135.89,135.76,80.81917623]
["bitfinex","SOLUSD",1727958963831,7.3598,135.88,135.83,7.3617]
["bitfinex","SOLUSD",1727958964116,18.3966,135.9,135.86,25.7611]
["bitfinex","SOLUSD",1727958964117,7.3585,135.9,135.86,25.7611]
["bitfinex","SOLUSD",1727958964314,6.0512,135.97,135.87,22.5402]
["bitfinex","SOLUSD",1727958964502,13.70706904,135.97,135.87,22.5402]
["bitfinex","SOLUSD",1727958964695,7.3572,135.92,135.87,22.5402]
["bitfinex","SOLUSD",1727958964898,7.3583,135.91,135.87,22.5402]
["bitfinex","SOLUSD",1727958965219,7.3594,135.88,135.87,16.502]
["bitfinex","SOLUSD",1727958965402,18.3924,135.93,135.87,16.502]
["bitfinex","SOLUSD",1727958965601,7.3583,135.9,135.87,16.502]
["bitfinex","SOLUSD",1727958965896,18.3924,135.93,135.87,16.502]
["bitfinex","SOLUSD",1727958966217,7.3583,135.9,135.87,16.502]
["bitfinex","SOLUSD",1727958966805,7.3594,135.88,135.87,16.502]
["bitfinex","SOLUSD",1727958967103,36.7779,135.96,135.84,42.179984]
["bitfinex","SOLUSD",1727958967313,7.3593,135.89,135.84,25.7646]
["bitfinex","SOLUSD",1727958967513,7.3595,135.88,135.84,18.4031]
["bitfinex","SOLUSD",1727958967705,7.3605,135.86,135.83,23.0108]
["bitfinex","SOLUSD",1727958968108,7.3616,135.84,135.83,23.0108]
["bitfinex","SOLUSD",1727958968308,23.776884,135.92,135.83,30.3728]
["bitfinex","SOLUSD",1727958968514,23.776884,135.92,135.83,23.0108]
["bitfinex","SOLUSD",1727958968515,18.395,135.91,135.83,23.0108]
["bitfinex","SOLUSD",1727958969022,20.0,135.9,135.83,23.0108]
["bitfinex","SOLUSD",1727958969226,20.0,135.9,135.84,19.87553772]
["bitfinex","SOLUSD",1727958969402,20.0,135.93,135.86,7.3603]
["bitfinex","SOLUSD",1727958969600,7.3578,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1727958969818,20.0,135.93,135.86,18.4007]
["bitfinex","SOLUSD",1727958970002,7.3583,135.9,135.86,25.7611]
["bitfinex","SOLUSD",1727958970330,18.3897,135.95,135.86,18.4007]
["bitfinex","SOLUSD",1727958970497,7.65586904,135.97,135.9,7.3582]
["bitfinex","SOLUSD",1727958970498,7.3564,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1727958970996,7.3564,135.94,135.85,36.8047]
["bitfinex","SOLUSD",1727958970997,6.4031,136.01,135.86,7.3601]
["bitfinex","SOLUSD",1727958971200,7.3593,135.89,135.85,18.402]
["bitfinex","SOLUSD",1727958971408,7.3595,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1727958971618,7.36,135.87,135.83,30.3727]
["bitfinex","SOLUSD",1727958971922,18.3963,135.9,135.83,23.0108]
["bitfinex","SOLUSD",1727958972096,7.3611,135.85,135.83,23.0108]
["bitfinex","SOLUSD",1727958972296,23.776884,135.95,135.83,23.0108]
["bitfinex","SOLUSD",1727958972297,20.0,135.92,135.83,23.0108]
["bitfinex","SOLUSD",1727958972524,7.3579,135.91,135.86,7.36]
["bitfinex","SOLUSD",1727958972716,7.3574,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1727958972906,7.3582,135.91,135.87,18.3994]
["bitfinex","SOLUSD",1727958973106,7.3582,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1727958973107,7.3586,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1727958973309,44.42133664,135.99,135.83,23.0108]
["bitfinex","SOLUSD",1727958973618,44.42133664,135.99,135.84,23.776884]
["bitfinex","SOLUSD",1727958973619,18.3921,135.93,135.84,23.776884]
["bitfinex","SOLUSD",1727958973932,18.3921,135.93,135.85,18.4019]
["bitfinex","SOLUSD",1727958974219,7.3568,135.93,135.89,7.3585]
["bitfinex","SOLUSD",1727958974421,18.3877,135.97,135.89,18.3969]
["bitfinex","SOLUSD",1727958974626,7.65383664,135.99,135.89,18.3969]
["bitfinex","SOLUSD",1727958974830,18.3833,136.0,135.92,7.3569]
["bitfinex","SOLUSD",1727958975035,18.3833,136.0,135.91,40.0002]
["bitfinex","SOLUSD",1727958975198,7.64915842,136.02,135.91,21.6061]
["bitfinex","SOLUSD",1727958975401,7.64915842,136.02,135.93,7.3566]
["bitfinex","SOLUSD",1727958975402,7.3545,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1727958975623,7.3545,135.97,135.92,7.357]
["bitfinex","SOLUSD",1727958975922,18.7857,136.05,135.91,21.6061]
["bitfinex","SOLUSD",1727958975923,7.3565,135.94,135.91,21.6061]
["bitfinex","SOLUSD",1727958976121,7.3558,135.95,135.91,28.9638]
["bitfinex","SOLUSD",1727958976423,7.3566,135.94,135.91,21.6061]
["bitfinex","SOLUSD",1727958976625,18.3855,135.98,135.91,21.6061]
["bitfinex","SOLUSD",1727958976808,18.3855,135.98,135.91,28.9635]
["bitfinex","SOLUSD",1727958976809,7.3552,135.96,135.91,28.9635]
["bitfinex","SOLUSD",1727958977006,7.3558,135.95,135.91,21.6061]
["bitfinex","SOLUSD",1727958977324,18.3855,135.98,135.91,21.6061]
["bitfinex","SOLUSD",1727958977522,7.6481305,136.04,135.91,21.6061]
["bitfinex","SOLUSD",1727958977726,7.6481305,136.04,135.94,18.3901]
["bitfinex","SOLUSD",1727958977922,7.6481305,136.04,135.95,1.47092689]
["bitfinex","SOLUSD",1727958978223,7.3543,135.98,135.94,25.7458]
["bitfinex","SOLUSD",1727958978399,20.51479633,136.09,135.92,7.3571]
["bitfinex","SOLUSD",1727958978400,7.3555,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1727958978603,7.3556,135.95,135.91,47.3571]
["bitfinex","SOLUSD",1727958978834,18.3855,135.98,135.91,21.6061]
["bitfinex","SOLUSD",1727958979005,7.6435415,136.06,135.91,21.6061]
["bitfinex","SOLUSD",1727958979206,18.382,136.01,135.92,25.7497]
["bitfinex","SOLUSD",1727958979405,7.3552,135.96,135.92,25.7497]
["bitfinex","SOLUSD",1727958979643,57.6435415,136.06,135.91,21.6061]
["bitfinex","SOLUSD",1727958979842,7.3557,135.95,135.91,28.9638]
["bitfinex","SOLUSD",1727958980134,7.3547,135.97,135.92,7.3567]
["bitfinex","SOLUSD",1727958980341,7.3547,135.97,135.91,39.9999]
["bitfinex","SOLUSD",1727958980520,18.3866,135.97,135.91,21.6061]
["bitfinex","SOLUSD",1727958980724,7.3565,135.94,135.91,21.6061]
["bitfinex","SOLUSD",1727958981114,20.0,135.98,135.91,21.6061]
["bitfinex","SOLUSD",1727958981337,7.3547,135.97,135.93,7.3564]
["bitfinex","SOLUSD",1727958982325,18.3853,135.98,135.91,21.6061]
["bitfinex","SOLUSD",1727958982537,7.3557,135.95,135.91,28.9637]
["bitfinex","SOLUSD",1727958983419,20.0,135.99,135.91,21.6061]
["bitfinex","SOLUSD",1727958983624,7.3547,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1727958983826,7.3538,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1727958984031,18.3781,136.04,135.96,23.776884]
["bitfinex","SOLUSD",1727958984236,7.3519,136.02,135.98,7.3536]
["bitfinex","SOLUSD",1727958984441,7.3527,136.01,135.97,25.7404]
["bitfinex","SOLUSD",1727958985030,18.3784,136.03,135.94,18.3892]
["bitfinex","SOLUSD",1727958985231,18.3784,136.03,135.96,7.3546]
["bitfinex","SOLUSD",1727958985428,26.87826228,136.09,135.96,7.3546]
["bitfinex","SOLUSD",1727958985429,7.3526,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1727958987553,7.3513,136.03,135.99,29.0346]
["bitfinex","SOLUSD",1727958988047,7.3513,136.03,135.99,21.6813]
["bitfinex","SOLUSD",1727958988249,7.35,136.06,136.02,7.3513]
["bitfinex","SOLUSD",1727958988450,7.3502,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1727958988944,7.64724507,136.12,136.02,18.3792]
["bitfinex","SOLUSD",1727958989136,7.64724507,136.12,135.99,21.6813]
["bitfinex","SOLUSD",1727958989137,7.64724507,136.12,136.03,1.46997812]
["bitfinex","SOLUSD",1727958989339,7.346,136.13,136.07,22.3513]
["bitfinex","SOLUSD",1727958989645,7.346,136.13,136.09,7.348]
["bitfinex","SOLUSD",1727958989852,7.3462,136.13,136.08,25.7196]
["bitfinex","SOLUSD",1727958990024,36.7183,136.18,136.07,22.3513]
["bitfinex","SOLUSD",1727958990231,18.36,136.17,136.07,22.3513]
["bitfinex","SOLUSD",1727958990638,6.4732,136.2,136.07,22.3513]
["bitfinex","SOLUSD",1727958990863,18.3638,136.14,136.07,22.3513]
["bitfinex","SOLUSD",1727958991155,1.27736725,136.19,136.07,22.3513]
["bitfinex","SOLUSD",1727958991156,18.3673,136.12,136.07,22.3513]
["bitfinex","SOLUSD",1727958991542,7.3486,136.08,136.07,22.3513]
["bitfinex","SOLUSD",1727958992557,8.1985618,136.11,136.07,22.3513]
["bitfinex","SOLUSD",1727958995457,7.3493,136.07,136.03,13.7656]
["bitfinex","SOLUSD",1727958996434,0.8511618,136.11,136.03,6.4145]
["bitfinex","SOLUSD",1727958996642,7.3491,136.07,136.03,13.7658]
["bitfinex","SOLUSD",1727958996850,7.3487,136.08,136.03,13.7658]
["bitfinex","SOLUSD",1727958997148,20.0,136.1,136.03,6.4145]
["bitfinex","SOLUSD",1727958998163,7.3507,136.04,136.03,6.4145]
["bitfinex","SOLUSD",1727958998455,7.3498,136.06,136.03,6.4145]
["bitfinex","SOLUSD",1727959000239,20.0,136.08,136.03,6.4145]
["bitfinex","SOLUSD",1727959000437,18.3734,136.07,136.03,6.4145]
["bitfinex","SOLUSD",1727959001159,7.3503,136.05,136.03,6.4145]
["bitfinex","SOLUSD",1727959001366,0.8511618,136.11,136.03,7.88467368]
["bitfinex","SOLUSD",1727959001531,0.8511618,136.11,136.1,7.3475]
["bitfinex","SOLUSD",1727959001737,0.8511618,136.11,136.1,31.24805374]
["bitfinex","SOLUSD",1727959001938,0.8511618,136.11,136.1,29.7788]
["bitfinex","SOLUSD",1727959002157,7.64218731,136.21,136.1,22.4313]
["bitfinex","SOLUSD",1727959002339,7.3454,136.14,136.1,29.7788]
["bitfinex","SOLUSD",1727959002539,7.3459,136.13,136.1,22.4313]
["bitfinex","SOLUSD",1727959002744,7.3465,136.12,136.1,22.4313]
["bitfinex","SOLUSD",1727959002959,7.3469,136.11,136.1,22.4313]
["bitfinex","SOLUSD",1727959003260,18.3653,136.13,136.07,6.4641]
["bitfinex","SOLUSD",1727959003643,7.346,136.13,136.07,6.4641]
["bitfinex","SOLUSD",1727959003954,7.3476,136.1,136.07,6.4641]
["bitfinex","SOLUSD",1727959005258,7.3486,136.08,136.07,6.4641]
["bitfinex","SOLUSD",1727959005760,7.3476,136.1,136.07,6.4641]
["bitfinex","SOLUSD",1727959006542,7.3471,136.11,136.07,15.2827842]
["bitfinex","SOLUSD",1727959006740,7.3466,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1727959006951,7.3476,136.1,136.07,6.4641]
["bitfinex","SOLUSD",1727959007353,7.347,136.11,136.07,6.4641]
["bitfinex","SOLUSD",1727959007543,7.347,136.11,136.07,13.8132]
["bitfinex","SOLUSD",1727959007743,7.347,136.11,136.07,6.4641]
["bitfinex","SOLUSD",1727959007939,7.3466,136.12,136.07,13.8127]
["bitfinex","SOLUSD",1727959008146,7.3453,136.15,136.08,23.776884]
["bitfinex","SOLUSD",1727959008347,7.3453,136.15,136.11,7.3465]
["bitfinex","SOLUSD",1727959008551,7.3444,136.16,136.12,8.81541851]
["bitfinex","SOLUSD",1727959008758,7.3439,136.17,136.13,22.5344]
["bitfinex","SOLUSD",1727959008979,7.3435,136.18,136.15,6.5389]
["bitfinex","SOLUSD",1727959009261,0.8511618,136.25,136.15,6.5389]
["bitfinex","SOLUSD",1727959009446,7.3417,136.21,136.16,27.17316313]
["bitfinex","SOLUSD",1727959009645,7.3417,136.21,136.16,25.7043]
["bitfinex","SOLUSD",1727959009847,7.3422,136.2,136.16,25.7043]
["bitfinex","SOLUSD",1727959010265,7.3417,136.21,136.17,8.81212312]
["bitfinex","SOLUSD",1727959010471,7.3411,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1727959010762,7.3411,136.22,136.19,1.46832709]
["bitfinex","SOLUSD",1727959010954,7.3411,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1727959011163,7.3406,136.23,136.19,8.81071934]
["bitfinex","SOLUSD",1727959011465,7.3403,136.24,136.21,15.4925]
["bitfinex","SOLUSD",1727959011766,8.1906618,136.25,136.22,1.46817557]
["bitfinex","SOLUSD",1727959011977,8.1906618,136.25,136.21,22.834]
["bitfinex","SOLUSD",1727959012342,0.8511618,136.25,136.22,1.46799949]
["bitfinex","SOLUSD",1727959012658,0.8511618,136.25,136.22,7.341]
["bitfinex","SOLUSD",1727959012861,0.8511618,136.25,136.21,22.834]
["bitfinex","SOLUSD",1727959013249,8.1909618,136.25,136.21,15.4925]
["bitfinex","SOLUSD",1727959013450,8.1909618,136.25,136.21,22.834]
["bitfinex","SOLUSD",1727959013772,0.8511618,136.25,136.21,15.4925]
["bitfinex","SOLUSD",1727959014470,8.1907618,136.25,136.21,15.4925]
["bitfinex","SOLUSD",1727959014848,8.1907618,136.25,136.21,22.834]
["bitfinex","SOLUSD",1727959015365,8.1907618,136.25,136.21,15.4925]
["bitfinex","SOLUSD",1727959015568,7.3406,136.23,136.21,15.4925]
["bitfinex","SOLUSD",1727959015857,0.8511618,136.25,136.21,15.4925]
["bitfinex","SOLUSD",1727959016069,7.341,136.22,136.21,15.4925]
["bitfinex","SOLUSD",1727959017142,7.343,136.19,136.17,15.4206]
["bitfinex","SOLUSD",1727959017345,7.3432,136.18,136.17,15.4206]
["bitfinex","SOLUSD",1727959017563,7.3422,136.2,136.17,15.4206]
["bitfinex","SOLUSD",1727959018672,20.0,136.23,136.17,15.4206]
["bitfinex","SOLUSD",1727959018869,27.3406,136.23,136.19,25.6988]
["bitfinex","SOLUSD",1727959019072,7.3406,136.23,136.2,1.46825569]
["bitfinex","SOLUSD",1727959019246,0.8511618,136.25,136.2,1.46825569]
["bitfinex","SOLUSD",1727959019447,0.8511618,136.25,136.2,8.81025569]
["bitfinex","SOLUSD",1727959019653,8.1906618,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1727959019858,0.8511618,136.25,136.21,18.3533]
["bitfinex","SOLUSD",1727959020259,0.8511618,136.25,136.19,7.3425]
["bitfinex","SOLUSD",1727959020483,7.3408,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1727959020654,7.3408,136.23,136.18,25.7001]
["bitfinex","SOLUSD",1727959020970,19.2001618,136.25,136.17,15.4206]
["bitfinex","SOLUSD",1727959021168,7.3422,136.2,136.17,15.4206]
["bitfinex","SOLUSD",1727959021469,7.3411,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1727959021974,7.3411,136.22,136.17,41.1231]
["bitfinex","SOLUSD",1727959022177,0.8511618,136.25,136.19,18.3563]
["bitfinex","SOLUSD",1727959022354,0.8511618,136.25,136.18,18.3569]
["bitfinex","SOLUSD",1727959022548,0.8511618,136.25,136.17,15.4206]
["bitfinex","SOLUSD",1727959022745,7.342,136.21,136.17,22.7641]
["bitfinex","SOLUSD",1727959023159,19.2004618,136.25,136.17,15.4206]
["bitfinex","SOLUSD",1727959023370,7.3432,136.18,136.17,15.4206]
["bitfinex","SOLUSD",1727959023757,18.3544,136.21,136.15,6.5389]
["bitfinex","SOLUSD",1727959023952,7.3428,136.19,136.15,6.5389]
["bitfinex","SOLUSD",1727959024256,7.3411,136.22,136.18,7.3432]
["bitfinex","SOLUSD",1727959024458,0.8511618,136.25,136.15,6.5389]
["bitfinex","SOLUSD",1727959024758,7.3401,136.24,136.2,7.3417]
["bitfinex","SOLUSD",1727959025354,0.8511618,136.25,136.21,24.3328577]
["bitfinex","SOLUSD",1727959025576,0.8511618,136.25,136.23,13.3425]
["bitfinex","SOLUSD",1727959026149,0.8511618,136.25,136.23,31.6934]
["bitfinex","SOLUSD",1727959026374,0.8511618,136.25,136.24,8.80766931]
["bitfinex","SOLUSD",1727959026563,0.8511618,136.25,136.24,7.3399]
["bitfinex","SOLUSD",1727959026762,0.8511618,136.25,136.24,8.80756243]
["bitfinex","SOLUSD",1727959026965,0.8511618,136.25,136.24,1.46766243]
["bitfinex","SOLUSD",1727959027159,0.8511618,136.25,136.23,31.6935]
["bitfinex","SOLUSD",1727959027385,0.8511618,136.25,136.23,6.0022]
["bitfinex","SOLUSD",1727959027960,7.3399,136.24,136.23,6.0022]
["bitfinex","SOLUSD",1727959028262,7.3399,136.24,136.21,15.5233]
["bitfinex","SOLUSD",1727959029055,7.3406,136.23,136.21,15.5233]
["bitfinex","SOLUSD",1727959029251,0.8511618,136.25,136.21,15.5233]
["bitfinex","SOLUSD",1727959029480,8.1907618,136.25,136.21,22.8648]
["bitfinex","SOLUSD",1727959029782,20.8511618,136.25,136.19,6.4934]
["bitfinex","SOLUSD",1727959030188,7.3417,136.21,136.19,6.4934]
["bitfinex","SOLUSD",1727959030489,18.3502,136.24,136.17,16.4708]
["bitfinex","SOLUSD",1727959030666,7.3432,136.18,136.17,16.4708]
["bitfinex","SOLUSD",1727959030985,7.3428,136.19,136.17,16.4708]
["bitfinex","SOLUSD",1727959031276,18.353,136.22,136.17,16.4708]
["bitfinex","SOLUSD",1727959031483,7.3422,136.2,136.17,16.4708]
["bitfinex","SOLUSD",1727959031652,7.3406,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1727959031855,20.8511618,136.25,136.17,34.8297]
["bitfinex","SOLUSD",1727959032058,7.3411,136.22,136.18,7.343]
["bitfinex","SOLUSD",1727959032382,0.8511618,136.25,136.17,34.8297]
["bitfinex","SOLUSD",1727959032582,7.3421,136.2,136.17,16.4708]
["bitfinex","SOLUSD",1727959032879,0.8511618,136.25,136.17,23.8144]
["bitfinex","SOLUSD",1727959032880,7.3417,136.21,136.17,23.8144]
["bitfinex","SOLUSD",1727959034672,27.3407,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1727959034873,0.8511618,136.25,136.2,18.3549]
["bitfinex","SOLUSD",1727959035090,0.8511618,136.25,136.18,23.776884]
["bitfinex","SOLUSD",1727959035378,0.8511618,136.25,136.24,6.4216]
["bitfinex","SOLUSD",1727959035564,8.1905618,136.25,136.24,6.4216]
["bitfinex","SOLUSD",1727959035978,0.8511618,136.25,136.21,6.196]
["bitfinex","SOLUSD",1727959036158,0.8511618,136.25,136.18,6.196]
["bitfinex","SOLUSD",1727959036573,0.8511618,136.25,136.2,18.3548]
["bitfinex","SOLUSD",1727959036785,18.3502,136.24,136.18,6.196]
["bitfinex","SOLUSD",1727959037288,7.3426,136.19,136.18,6.196]
["bitfinex","SOLUSD",1727959037981,7.3422,136.2,136.18,6.196]
["bitfinex","SOLUSD",1727959038163,7.3411,136.22,136.18,13.5391]
["bitfinex","SOLUSD",1727959038369,20.0,136.24,136.18,6.196]
["bitfinex","SOLUSD",1727959038681,7.3414,136.22,136.18,31.8966]
["bitfinex","SOLUSD",1727959039074,7.34,136.24,136.2,7.3418]
["bitfinex","SOLUSD",1727959039393,8.1906618,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1727959039680,7.3401,136.24,136.2,25.697]
["bitfinex","SOLUSD",1727959039888,7.3406,136.23,136.19,31.119084]
["bitfinex","SOLUSD",1727959040080,7.3402,136.24,136.19,31.119084]
["bitfinex","SOLUSD",1727959040675,7.3402,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1727959041982,19.2000618,136.25,136.19,23.776884]
["bitfinex","SOLUSD",1727959042168,7.3402,136.24,136.19,23.776884]
["bitfinex","SOLUSD",1727959042373,7.3402,136.24,136.2,25.6971]
["bitfinex","SOLUSD",1727959042773,0.8511618,136.25,136.2,25.6971]
["bitfinex","SOLUSD",1727959043095,20.8511618,136.25,136.18,6.196]
["bitfinex","SOLUSD",1727959043275,18.3502,136.24,136.18,6.196]
["bitfinex","SOLUSD",1727959043474,0.8511618,136.25,136.18,6.196]
["bitfinex","SOLUSD",1727959043697,0.8511618,136.25,136.22,7.3409]
["bitfinex","SOLUSD",1727959043871,0.8511618,136.25,136.18,6.196]
["bitfinex","SOLUSD",1727959044189,0.8511618,136.25,136.22,7.3406]
["bitfinex","SOLUSD",1727959044490,8.1909618,136.25,136.21,25.6951]
["bitfinex","SOLUSD",1727959044675,18.3503,136.24,136.18,6.196]
["bitfinex","SOLUSD",1727959044884,7.3411,136.22,136.18,13.5388]
["bitfinex","SOLUSD",1727959045179,7.3407,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1727959045496,7.3407,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1727959045670,7.3414,136.22,136.18,13.5391]
["bitfinex","SOLUSD",1727959046495,20.0,136.24,136.18,6.196]
["bitfinex","SOLUSD",1727959046790,0.8511618,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1727959047173,0.8511618,136.25,136.19,42.133384]
["bitfinex","SOLUSD",1727959047372,7.34,136.24,136.2,31.118584]
["bitfinex","SOLUSD",1727959047592,7.3416,136.21,136.18,6.196]
["bitfinex","SOLUSD",1727959047777,0.8511618,136.25,136.18,24.554]
["bitfinex","SOLUSD",1727959047985,0.8511618,136.25,136.18,6.196]
["bitfinex","SOLUSD",1727959048185,7.3403,136.24,136.2,25.6971]
["bitfinex","SOLUSD",1727959048387,7.3405,136.23,136.2,18.3552]
["bitfinex","SOLUSD",1727959048772,0.8511618,136.25,136.2,18.3552]
["bitfinex","SOLUSD",1727959048773,7.34,136.24,136.2,25.6972]
["bitfinex","SOLUSD",1727959048978,8.1909618,136.25,136.21,7.3411]
["bitfinex","SOLUSD",1727959049188,0.8511618,136.25,136.18,6.196]
["bitfinex","SOLUSD",1727959049371,7.3411,136.22,136.19,7.3425]
["bitfinex","SOLUSD",1727959049782,7.3412,136.22,136.18,13.539]
["bitfinex","SOLUSD",1727959049982,7.3412,136.22,136.18,6.196]
["bitfinex","SOLUSD",1727959050190,0.8511618,136.25,136.18,42.9107]
["bitfinex","SOLUSD",1727959050393,0.8511618,136.25,136.24,7.3399]
["bitfinex","SOLUSD",1727959050572,0.8511618,136.25,136.23,25.6915]
["bitfinex","SOLUSD",1727959051282,0.8511618,136.25,136.24,31.116784]
["bitfinex","SOLUSD",1727959051472,0.8511618,136.25,136.24,55.02565878]
["bitfinex","SOLUSD",1727959051673,0.8511618,136.25,136.24,53.558284]
["bitfinex","SOLUSD",1727959052473,0.8511618,136.25,136.24,22.4415]
["bitfinex","SOLUSD",1727959052675,8.1905618,136.25,136.24,22.4415]
["bitfinex","SOLUSD",1727959053182,8.1905618,136.25,136.2,25.6964]
["bitfinex","SOLUSD",1727959053183,7.3405,136.23,136.2,22.446]
["bitfinex","SOLUSD",1727959053703,7.3412,136.22,136.2,22.446]
["bitfinex","SOLUSD",1727959054394,7.3406,136.23,136.2,22.446]
["bitfinex","SOLUSD",1727959054701,0.8511618,136.25,136.2,22.446]
["bitfinex","SOLUSD",1727959054900,0.8511618,136.25,136.24,7.3399]
["bitfinex","SOLUSD",1727959055076,0.8511618,136.25,136.22,31.117684]
["bitfinex","SOLUSD",1727959055277,0.8511618,136.25,136.21,23.776884]
["bitfinex","SOLUSD",1727959055786,0.8511618,136.25,136.24,31.116784]
["bitfinex","SOLUSD",1727959056380,36.57547664,136.49,136.22,18.3523]
["bitfinex","SOLUSD",1727959056381,18.3335,136.37,136.28,41.2002]
["bitfinex","SOLUSD",1727959056575,8.48349099,136.39,136.31,23.776884]
["bitfinex","SOLUSD",1727959056777,0.8511618,136.39,136.31,23.776884]
["bitfinex","SOLUSD",1727959057195,7.3331,136.37,136.32,25.6738]
["bitfinex","SOLUSD",1727959057495,8.1835618,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1727959057700,0.8511618,136.39,136.33,23.776884]
["bitfinex","SOLUSD",1727959057904,0.8511618,136.39,136.32,25.6742]
["bitfinex","SOLUSD",1727959057905,7.3335,136.36,136.32,25.6742]
["bitfinex","SOLUSD",1727959058081,0.8511618,136.39,136.32,18.3386]
["bitfinex","SOLUSD",1727959058424,7.333,136.37,136.32,25.6741]
["bitfinex","SOLUSD",1727959058594,7.3325,136.38,136.33,31.111584]
["bitfinex","SOLUSD",1727959058803,7.3339,136.36,136.32,18.3386]
["bitfinex","SOLUSD",1727959059395,0.8511618,136.39,136.32,18.3386]
["bitfinex","SOLUSD",1727959059578,0.8511618,136.39,136.32,25.6741]
["bitfinex","SOLUSD",1727959059898,7.3331,136.37,136.32,25.6741]
["bitfinex","SOLUSD",1727959060485,0.8511618,136.39,136.29,18.3425]
["bitfinex","SOLUSD",1727959060686,20.0,136.38,136.3,23.776884]
["bitfinex","SOLUSD",1727959061306,20.0,136.38,136.3,31.113584]
["bitfinex","SOLUSD",1727959061307,7.3346,136.34,136.3,31.113584]
["bitfinex","SOLUSD",1727959061601,7.3341,136.35,136.3,31.113584]
["bitfinex","SOLUSD",1727959061805,7.3341,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1727959062004,7.3336,136.36,136.32,23.776884]
["bitfinex","SOLUSD",1727959062207,7.3341,136.35,136.32,23.776884]
["bitfinex","SOLUSD",1727959062789,7.3336,136.36,136.32,23.776884]
["bitfinex","SOLUSD",1727959063111,7.3324,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1727959063290,7.3324,136.38,136.32,23.776884]
["bitfinex","SOLUSD",1727959063489,7.3324,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1727959063793,7.3331,136.37,136.33,25.6722]
["bitfinex","SOLUSD",1727959064198,0.8511618,136.39,136.28,22.8561]
["bitfinex","SOLUSD",1727959064398,7.3352,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1727959064976,7.3352,136.33,136.28,22.8561]
["bitfinex","SOLUSD",1727959064977,18.3341,136.36,136.28,22.8561]
["bitfinex","SOLUSD",1727959065307,7.3372,136.29,136.28,22.8561]
["bitfinex","SOLUSD",1727959065513,7.3372,136.29,136.24,40.4195]
["bitfinex","SOLUSD",1727959065890,6.8372,136.29,136.24,40.4195]
["bitfinex","SOLUSD",1727959066395,18.3394,136.32,136.24,40.4195]
["bitfinex","SOLUSD",1727959066586,7.3369,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1727959066786,20.0,136.35,136.24,40.4195]
["bitfinex","SOLUSD",1727959066998,7.3374,136.29,136.25,7.3392]
["bitfinex","SOLUSD",1727959067703,7.3378,136.28,136.24,47.7593]
["bitfinex","SOLUSD",1727959067882,20.0,136.32,136.24,40.4195]
["bitfinex","SOLUSD",1727959068087,18.3382,136.33,136.24,40.4195]
["bitfinex","SOLUSD",1727959068286,18.3436,136.29,136.24,22.0706]
["bitfinex","SOLUSD",1727959068510,7.3384,136.27,136.24,22.0706]
["bitfinex","SOLUSD",1727959068705,7.3384,136.27,136.13,68.56852265]
["bitfinex","SOLUSD",1727959068706,18.3436,136.29,136.2,7.3418]
["bitfinex","SOLUSD",1727959069011,7.34,136.24,136.19,22.8388]
["bitfinex","SOLUSD",1727959069200,7.341,136.22,136.19,22.8388]
["bitfinex","SOLUSD",1727959069582,7.3406,136.23,136.19,22.8388]
["bitfinex","SOLUSD",1727959070383,42.8061,136.3,136.19,22.8388]
["bitfinex","SOLUSD",1727959070590,42.8061,136.3,136.2,25.697]
["bitfinex","SOLUSD",1727959070591,7.3395,136.25,136.2,25.697]
["bitfinex","SOLUSD",1727959070898,7.3405,136.23,136.19,30.1814]
["bitfinex","SOLUSD",1727959071092,7.3405,136.23,136.19,22.8388]
["bitfinex","SOLUSD",1727959072728,7.3403,136.24,136.2,23.776884]
["bitfinex","SOLUSD",1727959072881,20.0,136.27,136.19,41.1949]
["bitfinex","SOLUSD",1727959072882,7.341,136.22,136.19,22.8388]
["bitfinex","SOLUSD",1727959073080,56.6941,136.27,136.16,24.7332]
["bitfinex","SOLUSD",1727959073302,7.3421,136.2,136.16,24.7332]
["bitfinex","SOLUSD",1727959073514,7.3421,136.2,136.16,32.0774]
["bitfinex","SOLUSD",1727959073714,7.3433,136.18,136.16,6.3734]
["bitfinex","SOLUSD",1727959073894,7.3423,136.2,136.15,22.4046]
["bitfinex","SOLUSD",1727959074085,7.3428,136.19,136.15,15.0598]
["bitfinex","SOLUSD",1727959074288,7.3419,136.21,136.17,7.3434]
["bitfinex","SOLUSD",1727959074512,20.0,136.27,136.19,7.3422]
["bitfinex","SOLUSD",1727959074703,7.3405,136.23,136.19,7.3422]
["bitfinex","SOLUSD",1727959074894,20.0,136.28,136.19,8.81039333]
["bitfinex","SOLUSD",1727959075089,20.0,136.28,136.19,7.3422]
["bitfinex","SOLUSD",1727959075294,18.3444,136.29,136.19,7.3422]
["bitfinex","SOLUSD",1727959075498,7.3411,136.22,136.18,31.119884]
["bitfinex","SOLUSD",1727959075797,18.3463,136.27,136.18,31.119884]
["bitfinex","SOLUSD",1727959075993,7.3406,136.23,136.18,31.119884]
["bitfinex","SOLUSD",1727959076709,7.3412,136.22,136.18,7.343]
["bitfinex","SOLUSD",1727959076919,7.3419,136.21,136.17,18.3589]
["bitfinex","SOLUSD",1727959077089,18.3492,136.25,136.15,15.0598]
["bitfinex","SOLUSD",1727959077090,20.0,136.24,136.15,15.0598]
["bitfinex","SOLUSD",1727959077295,20.0,136.24,136.16,7.3438]
["bitfinex","SOLUSD",1727959077490,20.0,136.24,136.15,15.0598]
["bitfinex","SOLUSD",1727959077491,7.3417,136.21,136.15,15.0598]
["bitfinex","SOLUSD",1727959077814,7.3417,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1727959078106,18.3516,136.23,136.15,15.0598]
["bitfinex","SOLUSD",1727959078318,20.0,136.22,136.15,22.4044]
["bitfinex","SOLUSD",1727959078497,20.0,136.22,136.15,33.4214]
["bitfinex","SOLUSD",1727959078698,18.3516,136.23,136.15,33.4214]
["bitfinex","SOLUSD",1727959078901,7.3429,136.19,136.15,33.4214]
["bitfinex","SOLUSD",1727959079124,7.3422,136.2,136.15,40.7658]
["bitfinex","SOLUSD",1727959079293,7.3422,136.2,136.16,7.344]
["bitfinex","SOLUSD",1727959079704,7.3416,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1727959080215,20.0,136.23,136.2,7.3419]
["bitfinex","SOLUSD",1727959080512,7.3389,136.26,136.2,18.355]
["bitfinex","SOLUSD",1727959080723,7.3394,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1727959081099,7.339,136.26,136.22,7.3408]
["bitfinex","SOLUSD",1727959081310,93.08616469,136.38,136.24,18.3497]
["bitfinex","SOLUSD",1727959081311,18.3397,136.32,136.24,18.3497]
["bitfinex","SOLUSD",1727959082089,7.3374,136.29,136.25,7.339]
["bitfinex","SOLUSD",1727959082618,7.3358,136.32,136.28,7.3378]
["bitfinex","SOLUSD",1727959082920,18.336,136.35,136.28,7.3378]
["bitfinex","SOLUSD",1727959083096,7.3342,136.35,136.3,7.3363]
["bitfinex","SOLUSD",1727959083295,43.08616469,136.44,136.32,18.3384]
["bitfinex","SOLUSD",1727959083296,25.97110412,136.41,136.32,18.3384]
["bitfinex","SOLUSD",1727959083523,8.1830618,136.39,136.34,7.3341]
["bitfinex","SOLUSD",1727959083708,0.8511618,136.39,136.32,18.3384]
["bitfinex","SOLUSD",1727959084020,7.333,136.37,136.32,18.3384]
["bitfinex","SOLUSD",1727959084223,0.8511618,136.39,136.31,7.336]
["bitfinex","SOLUSD",1727959084404,7.3334,136.37,136.32,7.3356]
["bitfinex","SOLUSD",1727959084917,7.3324,136.38,136.33,7.3349]
["bitfinex","SOLUSD",1727959085096,0.8511618,136.39,136.32,18.3388]
["bitfinex","SOLUSD",1727959085296,0.8511618,136.39,136.33,23.776884]
["bitfinex","SOLUSD",1727959085524,0.8511618,136.39,136.36,7.3335]
["bitfinex","SOLUSD",1727959085725,0.8511618,136.39,136.35,6.3719]
["bitfinex","SOLUSD",1727959086622,0.8511618,136.39,136.32,7.3351]
["bitfinex","SOLUSD",1727959086623,7.3331,136.37,136.32,7.3351]
["bitfinex","SOLUSD",1727959086795,7.3336,136.36,136.32,7.3351]
["bitfinex","SOLUSD",1727959087202,0.8511618,136.39,136.31,6.3151]
["bitfinex","SOLUSD",1727959087612,7.333,136.37,136.32,7.3356]
["bitfinex","SOLUSD",1727959087800,0.8511618,136.39,136.31,6.3151]
["bitfinex","SOLUSD",1727959088418,7.3341,136.35,136.31,6.3151]
["bitfinex","SOLUSD",1727959088818,23.776884,136.39,136.31,6.3151]
["bitfinex","SOLUSD",1727959089000,20.0,136.4,136.31,6.3151]
["bitfinex","SOLUSD",1727959089323,20.0,136.36,136.28,15.4736]
["bitfinex","SOLUSD",1727959089621,20.0,136.34,136.24,29.0154]
["bitfinex","SOLUSD",1727959089799,7.3368,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1727959090120,18.3411,136.31,136.24,21.6756]
["bitfinex","SOLUSD",1727959090322,20.0,136.3,136.2,40.4025]
["bitfinex","SOLUSD",1727959090496,18.3437,136.29,136.2,40.4025]
["bitfinex","SOLUSD",1727959090698,18.3437,136.29,136.2,15.491]
["bitfinex","SOLUSD",1727959090699,23.776884,136.29,136.2,15.491]
["bitfinex","SOLUSD",1727959091018,7.3415,136.22,136.17,18.3586]
["bitfinex","SOLUSD",1727959091224,20.0,136.24,136.16,6.5565]
["bitfinex","SOLUSD",1727959091526,20.0,136.24,136.15,15.491]
["bitfinex","SOLUSD",1727959092525,7.3421,136.2,136.15,22.8353]
["bitfinex","SOLUSD",1727959092735,20.0,136.24,136.15,15.491]
["bitfinex","SOLUSD",1727959093636,20.0,136.24,136.18,7.3429]
["bitfinex","SOLUSD",1727959093637,7.3404,136.24,136.18,7.3429]
["bitfinex","SOLUSD",1727959093827,20.0,136.27,136.18,7.3429]
["bitfinex","SOLUSD",1727959094933,7.3406,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1727959095129,7.3401,136.24,136.19,8.81076839]
["bitfinex","SOLUSD",1727959095430,18.3446,136.28,136.18,18.3571]
["bitfinex","SOLUSD",1727959095638,18.348,136.26,136.16,23.776884]
["bitfinex","SOLUSD",1727959096013,7.3425,136.2,136.16,23.776884]
["bitfinex","SOLUSD",1727959096337,7.3425,136.2,136.15,41.197]
["bitfinex","SOLUSD",1727959096520,7.3425,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1727959097935,20.0,136.23,136.15,15.491]
["bitfinex","SOLUSD",1727959098140,7.3433,136.18,136.15,15.491]
["bitfinex","SOLUSD",1727959098327,7.3427,136.19,136.15,15.491]
["bitfinex","SOLUSD",1727959098833,20.0,136.23,136.15,15.491]
["bitfinex","SOLUSD",1727959099025,20.0,136.23,136.15,16.959629]
["bitfinex","SOLUSD",1727959099223,7.3411,136.22,136.16,18.3601]
["bitfinex","SOLUSD",1727959099422,20.0,136.22,136.18,7.3428]
["bitfinex","SOLUSD",1727959099769,7.3405,136.23,136.18,7.343]
["bitfinex","SOLUSD",1727959099939,18.3467,136.27,136.18,7.343]
["bitfinex","SOLUSD",1727959099940,7.3411,136.22,136.18,7.343]
["bitfinex","SOLUSD",1727959100125,7.3407,136.23,136.15,15.491]
["bitfinex","SOLUSD",1727959100326,20.0,136.26,136.18,18.3576]
["bitfinex","SOLUSD",1727959100632,7.3415,136.22,136.18,18.3576]
["bitfinex","SOLUSD",1727959100840,20.0,136.26,136.15,15.491]
["bitfinex","SOLUSD",1727959101034,7.3427,136.19,136.15,22.8357]
["bitfinex","SOLUSD",1727959101229,7.3425,136.2,136.15,22.8357]
["bitfinex","SOLUSD",1727959101638,7.3438,136.17,136.15,15.491]
["bitfinex","SOLUSD",1727959101839,7.3423,136.2,136.15,15.491]
["bitfinex","SOLUSD",1727959102146,27.3411,136.22,136.17,7.3432]
["bitfinex","SOLUSD",1727959102519,44.34779605,136.29,136.19,7.3424]
["bitfinex","SOLUSD",1727959102520,7.3405,136.23,136.19,7.3424]
["bitfinex","SOLUSD",1727959103237,7.3403,136.24,136.18,18.3573]
["bitfinex","SOLUSD",1727959103459,7.3407,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1727959103745,7.34,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1727959103930,18.3463,136.27,136.18,18.3573]
["bitfinex","SOLUSD",1727959104347,20.0,136.24,136.16,23.776884]
["bitfinex","SOLUSD",1727959104726,7.3412,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1727959105334,7.3427,136.19,136.15,22.8357]
["bitfinex","SOLUSD",1727959105552,20.0,136.24,136.17,7.3433]
["bitfinex","SOLUSD",1727959105736,20.0,136.24,136.16,18.3605]
["bitfinex","SOLUSD",1727959105935,7.3422,136.2,136.16,25.7046]
["bitfinex","SOLUSD",1727959106132,7.3422,136.2,136.16,18.3605]
["bitfinex","SOLUSD",1727959106335,7.3432,136.18,136.15,15.491]
["bitfinex","SOLUSD",1727959106724,7.3428,136.19,136.15,15.491]
["bitfinex","SOLUSD",1727959107452,7.3428,136.19,136.15,22.8356]
["bitfinex","SOLUSD",1727959107655,38.3497,136.25,136.15,33.8527]
["bitfinex","SOLUSD",1727959107833,7.3421,136.2,136.16,7.3438]
["bitfinex","SOLUSD",1727959108443,20.0,136.24,136.15,33.8527]
["bitfinex","SOLUSD",1727959108639,7.3417,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1727959108849,18.3515,136.23,136.15,33.8527]
["bitfinex","SOLUSD",1727959109069,20.0,136.2,136.15,15.491]
["bitfinex","SOLUSD",1727959109353,20.0,136.16,136.11,22.179]
["bitfinex","SOLUSD",1727959109651,7.3464,136.12,136.11,22.179]
["bitfinex","SOLUSD",1727959110357,20.0,136.16,136.11,22.179]
["bitfinex","SOLUSD",1727959110540,18.3595,136.17,136.11,22.179]
["bitfinex","SOLUSD",1727959110851,62.129284,136.23,136.13,18.3642]
["bitfinex","SOLUSD",1727959111053,7.3428,136.19,136.15,7.3443]
["bitfinex","SOLUSD",1727959111233,18.3524,136.23,136.11,22.179]
["bitfinex","SOLUSD",1727959111432,7.3412,136.22,136.18,7.343]
["bitfinex","SOLUSD",1727959112160,7.3422,136.2,136.17,18.3587]
["bitfinex","SOLUSD",1727959112649,7.3422,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1727959112851,7.3432,136.18,136.14,25.7073]
["bitfinex","SOLUSD",1727959113058,6.5806,136.28,136.12,7.3459]
["bitfinex","SOLUSD",1727959113359,7.3453,136.15,136.11,29.5259]
["bitfinex","SOLUSD",1727959113562,20.0,136.17,136.11,22.179]
["bitfinex","SOLUSD",1727959113742,7.346,136.13,136.11,22.179]
["bitfinex","SOLUSD",1727959113931,18.3589,136.18,136.11,22.179]
["bitfinex","SOLUSD",1727959114132,7.3454,136.14,136.11,22.179]
["bitfinex","SOLUSD",1727959114334,18.3589,136.18,136.11,22.179]
["bitfinex","SOLUSD",1727959114631,6.0369,136.24,136.11,22.179]
["bitfinex","SOLUSD",1727959114861,20.0,136.22,136.12,23.776884]
["bitfinex","SOLUSD",1727959115167,7.3426,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1727959115459,7.3425,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1727959115955,7.3417,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1727959116157,7.3407,136.23,136.19,7.3423]
["bitfinex","SOLUSD",1727959116366,7.3401,136.24,136.2,8.81029052]
["bitfinex","SOLUSD",1727959116538,7.3401,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1727959117570,7.3401,136.24,136.19,29.9464]
["bitfinex","SOLUSD",1727959117753,7.3408,136.23,136.19,29.9464]
["bitfinex","SOLUSD",1727959118859,7.3408,136.23,136.19,22.604]
["bitfinex","SOLUSD",1727959119060,18.3489,136.25,136.19,22.604]
["bitfinex","SOLUSD",1727959119240,7.3423,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1727959119440,18.3489,136.25,136.15,41.4945]
["bitfinex","SOLUSD",1727959119441,7.3426,136.19,136.15,48.8391]
["bitfinex","SOLUSD",1727959119750,7.3428,136.19,136.15,41.4945]
["bitfinex","SOLUSD",1727959120052,20.0,136.24,136.15,23.1333]
["bitfinex","SOLUSD",1727959120053,7.3439,136.17,136.15,23.1333]
["bitfinex","SOLUSD",1727959120241,7.3421,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1727959120442,7.3421,136.2,136.16,7.344]
["bitfinex","SOLUSD",1727959120672,7.3432,136.18,136.15,23.1333]
["bitfinex","SOLUSD",1727959121137,7.3435,136.18,136.15,23.1333]
["bitfinex","SOLUSD",1727959122259,18.3528,136.22,136.15,23.1333]
["bitfinex","SOLUSD",1727959122559,18.3528,136.22,136.15,41.4948]
["bitfinex","SOLUSD",1727959122770,7.3432,136.18,136.15,41.4948]
["bitfinex","SOLUSD",1727959122946,7.3441,136.17,136.15,23.1333]
["bitfinex","SOLUSD",1727959123154,18.3528,136.22,136.15,23.1333]
["bitfinex","SOLUSD",1727959123155,7.3433,136.18,136.15,23.1333]
["bitfinex","SOLUSD",1727959123547,7.3437,136.17,136.15,23.1333]
["bitfinex","SOLUSD",1727959123746,7.3443,136.16,136.15,16.6395]
["bitfinex","SOLUSD",1727959124060,63.305,136.24,136.12,6.0767]
["bitfinex","SOLUSD",1727959124242,7.3455,136.14,136.12,6.0767]
["bitfinex","SOLUSD",1727959124643,18.3582,136.18,136.13,1.46907127]
["bitfinex","SOLUSD",1727959124946,43.2966,136.27,136.12,6.0767]
["bitfinex","SOLUSD",1727959125156,18.3511,136.24,136.17,18.3593]
["bitfinex","SOLUSD",1727959125364,7.3423,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1727959125773,7.3423,136.2,136.16,18.3605]
["bitfinex","SOLUSD",1727959125980,7.3426,136.19,136.16,18.3605]
["bitfinex","SOLUSD",1727959126264,7.3426,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1727959126874,7.3438,136.17,136.14,7.3451]
["bitfinex","SOLUSD",1727959127176,7.3439,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727959127353,18.3555,136.2,136.13,7.3458]
["bitfinex","SOLUSD",1727959127664,18.3555,136.2,136.12,24.4424]
["bitfinex","SOLUSD",1727959127848,23.776884,136.25,136.12,6.0767]
["bitfinex","SOLUSD",1727959127849,7.3457,136.14,136.12,6.0767]
["bitfinex","SOLUSD",1727959128350,7.3452,136.15,136.12,6.0767]
["bitfinex","SOLUSD",1727959128757,14.3117,136.22,136.11,23.0048]
["bitfinex","SOLUSD",1727959128758,18.3609,136.16,136.11,15.6579]
["bitfinex","SOLUSD",1727959128973,7.347,136.11,136.09,6.5395]
["bitfinex","SOLUSD",1727959129293,7.3466,136.12,136.09,6.5395]
["bitfinex","SOLUSD",1727959129569,7.3481,136.09,136.07,15.8149]
["bitfinex","SOLUSD",1727959129973,7.3486,136.08,136.07,15.8149]
["bitfinex","SOLUSD",1727959130149,18.3666,136.12,136.05,6.9276618]
["bitfinex","SOLUSD",1727959130349,56.7263,136.15,136.05,0.8511618]
["bitfinex","SOLUSD",1727959130350,7.3496,136.06,136.05,0.8511618]
["bitfinex","SOLUSD",1727959130959,27.3496,136.06,136.05,0.8511618]
["bitfinex","SOLUSD",1727959131469,7.3496,136.06,136.05,0.8511618]
["bitfinex","SOLUSD",1727959132672,7.3491,136.07,136.05,0.8511618]
["bitfinex","SOLUSD",1727959132976,42.142284,136.13,136.05,0.8511618]
["bitfinex","SOLUSD",1727959133272,7.349,136.08,136.05,0.8511618]
["bitfinex","SOLUSD",1727959133491,18.3654,136.13,136.05,0.8511618]
["bitfinex","SOLUSD",1727959133670,7.3477,136.1,136.05,8.2012618]
["bitfinex","SOLUSD",1727959133851,63.52236469,136.19,136.05,8.2012618]
["bitfinex","SOLUSD",1727959133852,7.3465,136.12,136.07,7.3489]
["bitfinex","SOLUSD",1727959134174,7.347,136.11,136.06,18.3737]
["bitfinex","SOLUSD",1727959134378,18.3603,136.17,136.07,23.015]
["bitfinex","SOLUSD",1727959134557,7.3465,136.12,136.07,30.364]
["bitfinex","SOLUSD",1727959135590,7.346,136.13,136.09,7.348]
["bitfinex","SOLUSD",1727959135763,18.3603,136.17,136.07,30.364]
["bitfinex","SOLUSD",1727959135955,7.3466,136.12,136.07,30.364]
["bitfinex","SOLUSD",1727959136161,7.3466,136.12,136.07,23.015]
["bitfinex","SOLUSD",1727959136362,7.3466,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1727959136569,18.3603,136.17,136.08,7.3485]
["bitfinex","SOLUSD",1727959136872,7.3468,136.12,136.07,30.3641]
["bitfinex","SOLUSD",1727959137580,20.0,136.15,136.07,23.015]
["bitfinex","SOLUSD",1727959137758,7.3476,136.1,136.07,23.015]
["bitfinex","SOLUSD",1727959138271,7.3474,136.11,136.07,23.015]
["bitfinex","SOLUSD",1727959138470,7.3479,136.1,136.07,23.015]
["bitfinex","SOLUSD",1727959138668,7.3482,136.09,136.07,23.015]
["bitfinex","SOLUSD",1727959138977,7.3476,136.1,136.07,23.015]
["bitfinex","SOLUSD",1727959139285,20.0,136.12,136.07,23.015]
["bitfinex","SOLUSD",1727959139457,20.0,136.12,136.05,0.8511618]
["bitfinex","SOLUSD",1727959139458,7.3495,136.07,136.05,0.8511618]
["bitfinex","SOLUSD",1727959139875,7.3487,136.08,136.05,0.8511618]
["bitfinex","SOLUSD",1727959140073,20.0,136.1,136.05,0.8511618]
["bitfinex","SOLUSD",1727959140276,18.3681,136.11,136.05,0.8511618]
["bitfinex","SOLUSD",1727959140277,7.3495,136.07,136.05,0.8511618]
["bitfinex","SOLUSD",1727959140764,18.3681,136.11,136.05,0.8511618]
["bitfinex","SOLUSD",1727959141079,7.3496,136.06,136.05,0.8511618]
["bitfinex","SOLUSD",1727959141585,7.3481,136.09,136.05,8.2012618]
["bitfinex","SOLUSD",1727959141883,18.3632,136.15,136.07,7.3489]
["bitfinex","SOLUSD",1727959142083,7.66524393,136.16,136.08,1.46954467]
["bitfinex","SOLUSD",1727959142253,7.3454,136.14,136.08,1.46954467]
["bitfinex","SOLUSD",1727959142663,6.1245,136.19,136.06,23.776884]
["bitfinex","SOLUSD",1727959142878,7.3534,136.0,135.95,14.98137617]
["bitfinex","SOLUSD",1727959143179,18.3762,136.05,135.95,14.98137617]
["bitfinex","SOLUSD",1727959143383,7.3551,135.96,135.95,14.98137617]
["bitfinex","SOLUSD",1727959143566,7.3567,135.94,135.91,6.8604618]
["bitfinex","SOLUSD",1727959143763,7.3568,135.93,135.91,6.8604618]
["bitfinex","SOLUSD",1727959144086,7.3572,135.92,135.91,0.8511618]
["bitfinex","SOLUSD",1727959144664,7.3567,135.93,135.91,0.8511618]
["bitfinex","SOLUSD",1727959145359,18.3889,135.96,135.91,0.8511618]
["bitfinex","SOLUSD",1727959145665,7.3572,135.92,135.91,0.8511618]
["bitfinex","SOLUSD",1727959147180,7.3605,135.86,135.85,16.0184]
["bitfinex","SOLUSD",1727959147554,7.3616,135.84,135.83,6.6371]
["bitfinex","SOLUSD",1727959148784,36.793,135.9,135.8,16.0184]
["bitfinex","SOLUSD",1727959148963,7.3626,135.83,135.8,16.0184]
["bitfinex","SOLUSD",1727959149165,18.3974,135.89,135.8,16.0184]
["bitfinex","SOLUSD",1727959149376,7.3626,135.83,135.8,16.0184]
["bitfinex","SOLUSD",1727959149773,36.793,135.9,135.8,16.0184]
["bitfinex","SOLUSD",1727959149774,18.4014,135.86,135.8,16.0184]
["bitfinex","SOLUSD",1727959150081,7.3624,135.83,135.8,16.0184]
["bitfinex","SOLUSD",1727959150772,7.3616,135.84,135.8,16.0184]
["bitfinex","SOLUSD",1727959150971,7.3616,135.84,135.81,23.776884]
["bitfinex","SOLUSD",1727959151176,7.3603,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1727959151489,7.3611,135.85,135.81,23.776884]
["bitfinex","SOLUSD",1727959151989,7.3617,135.84,135.81,23.776884]
["bitfinex","SOLUSD",1727959153392,20.0,135.93,135.81,23.776884]
["bitfinex","SOLUSD",1727959153564,7.3622,135.83,135.81,23.776884]
["bitfinex","SOLUSD",1727959153874,7.3626,135.82,135.81,23.776884]
["bitfinex","SOLUSD",1727959154277,18.3998,135.88,135.81,23.776884]
["bitfinex","SOLUSD",1727959154278,7.3621,135.83,135.81,23.776884]
["bitfinex","SOLUSD",1727959154789,7.3626,135.82,135.81,23.776884]
["bitfinex","SOLUSD",1727959155566,7.3632,135.81,135.8,16.0184]
["bitfinex","SOLUSD",1727959156089,7.3637,135.8,135.79,6.3641]
["bitfinex","SOLUSD",1727959156490,7.3648,135.78,135.77,0.8511618]
["bitfinex","SOLUSD",1727959156666,7.3643,135.79,135.77,0.8511618]
["bitfinex","SOLUSD",1727959156866,55.2054,135.86,135.77,0.8511618]
["bitfinex","SOLUSD",1727959157578,18.405,135.84,135.77,0.8511618]
["bitfinex","SOLUSD",1727959157873,18.405,135.84,135.78,1.47255325]
["bitfinex","SOLUSD",1727959158088,18.405,135.84,135.77,8.2164618]
["bitfinex","SOLUSD",1727959158394,7.3632,135.81,135.77,8.2164618]
["bitfinex","SOLUSD",1727959159089,7.3632,135.81,135.78,23.776884]
["bitfinex","SOLUSD",1727959159269,7.3638,135.8,135.78,23.776884]
["bitfinex","SOLUSD",1727959159872,18.405,135.84,135.78,23.776884]
["bitfinex","SOLUSD",1727959159873,7.3633,135.81,135.78,23.776884]
["bitfinex","SOLUSD",1727959160093,18.4006,135.87,135.79,1.47228355]
["bitfinex","SOLUSD",1727959160268,7.3603,135.87,135.83,23.776884]
["bitfinex","SOLUSD",1727959160470,7.3594,135.88,135.83,23.776884]
["bitfinex","SOLUSD",1727959160779,7.3594,135.88,135.85,29.920884]
["bitfinex","SOLUSD",1727959161485,18.3923,135.93,135.85,29.920884]
["bitfinex","SOLUSD",1727959161698,7.36,135.87,135.85,29.920884]
["bitfinex","SOLUSD",1727959162273,7.3594,135.88,135.85,29.920884]
["bitfinex","SOLUSD",1727959162475,18.3952,135.91,135.85,29.920884]
["bitfinex","SOLUSD",1727959162691,7.3605,135.86,135.85,29.920884]
["bitfinex","SOLUSD",1727959163890,7.361,135.85,135.84,15.3988]
["bitfinex","SOLUSD",1727959164069,7.3622,135.83,135.81,6.5869]
["bitfinex","SOLUSD",1727959164677,7.3626,135.82,135.81,6.5869]
["bitfinex","SOLUSD",1727959165080,36.8022,135.87,135.79,15.6272]
["bitfinex","SOLUSD",1727959165273,7.3637,135.8,135.79,15.6272]
["bitfinex","SOLUSD",1727959166689,7.3637,135.8,135.79,39.404084]
["bitfinex","SOLUSD",1727959167077,18.4048,135.84,135.76,6.4258]
["bitfinex","SOLUSD",1727959167273,7.3647,135.79,135.78,23.776884]
["bitfinex","SOLUSD",1727959167476,18.4048,135.84,135.76,6.4258]
["bitfinex","SOLUSD",1727959167678,7.3644,135.79,135.76,6.4258]
["bitfinex","SOLUSD",1727959167895,7.3644,135.79,135.77,2.32374545]
["bitfinex","SOLUSD",1727959168198,7.3637,135.81,135.77,0.8511618]
["bitfinex","SOLUSD",1727959168384,7.3637,135.8,135.77,0.8511618]
["bitfinex","SOLUSD",1727959168994,7.3637,135.8,135.78,23.776884]
["bitfinex","SOLUSD",1727959169398,7.3632,135.81,135.78,23.776884]
["bitfinex","SOLUSD",1727959169887,7.3627,135.82,135.78,31.141684]
["bitfinex","SOLUSD",1727959170089,7.3623,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1727959170397,7.3623,135.83,135.8,23.776884]
["bitfinex","SOLUSD",1727959170595,7.3617,135.84,135.8,23.776884]
["bitfinex","SOLUSD",1727959171100,7.3622,135.83,135.8,23.776884]
["bitfinex","SOLUSD",1727959171696,7.3643,135.79,135.77,0.8511618]
["bitfinex","SOLUSD",1727959171993,7.3634,135.81,135.77,8.2163618]
["bitfinex","SOLUSD",1727959172189,36.802,135.87,135.77,0.8511618]
["bitfinex","SOLUSD",1727959172395,7.3644,135.79,135.77,0.8511618]
["bitfinex","SOLUSD",1727959172593,18.4056,135.83,135.77,0.8511618]
["bitfinex","SOLUSD",1727959173000,7.3643,135.79,135.78,23.776884]
["bitfinex","SOLUSD",1727959173174,18.4056,135.83,135.77,0.8511618]
["bitfinex","SOLUSD",1727959173175,7.3648,135.78,135.77,0.8511618]
["bitfinex","SOLUSD",1727959175703,7.3641,135.8,135.77,0.8511618]
["bitfinex","SOLUSD",1727959176083,7.3641,135.8,135.78,1.47256318]
["bitfinex","SOLUSD",1727959176295,7.3641,135.8,135.78,23.776884]
["bitfinex","SOLUSD",1727959176503,18.4051,135.84,135.78,23.776884]
["bitfinex","SOLUSD",1727959176686,7.3625,135.83,135.78,31.141684]
["bitfinex","SOLUSD",1727959176885,7.3618,135.84,135.78,42.188784]
["bitfinex","SOLUSD",1727959177086,7.3624,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1727959177304,18.4008,135.87,135.81,6.5565]
["bitfinex","SOLUSD",1727959177493,1.28222551,135.93,135.82,31.139384]
["bitfinex","SOLUSD",1727959177494,7.361,135.86,135.82,31.139384]
["bitfinex","SOLUSD",1727959177694,18.3987,135.88,135.82,23.776884]
["bitfinex","SOLUSD",1727959177884,7.3616,135.84,135.82,23.776884]
["bitfinex","SOLUSD",1727959178590,7.3612,135.85,135.82,23.776884]
["bitfinex","SOLUSD",1727959179103,7.3616,135.84,135.82,23.776884]
["bitfinex","SOLUSD",1727959179683,7.3611,135.85,135.82,23.776884]
["bitfinex","SOLUSD",1727959179892,1.28222551,135.93,135.82,23.776884]
["bitfinex","SOLUSD",1727959179893,7.3601,135.87,135.83,7.362]
["bitfinex","SOLUSD",1727959180281,7.3601,135.87,135.82,65.942884]
["bitfinex","SOLUSD",1727959180817,59.766,135.94,135.82,58.580484]
["bitfinex","SOLUSD",1727959181102,7.3621,135.83,135.82,16.3973]
["bitfinex","SOLUSD",1727959181304,7.3626,135.82,135.81,6.5565]
["bitfinex","SOLUSD",1727959181696,7.3626,135.82,135.78,23.3748]
["bitfinex","SOLUSD",1727959182701,20.0,135.9,135.78,16.0104]
["bitfinex","SOLUSD",1727959182893,7.3636,135.81,135.79,23.776884]
["bitfinex","SOLUSD",1727959183205,7.3628,135.82,135.79,23.776884]
["bitfinex","SOLUSD",1727959183710,18.4038,135.85,135.79,31.141184]
["bitfinex","SOLUSD",1727959183711,7.3623,135.83,135.79,31.141184]
["bitfinex","SOLUSD",1727959183894,7.3618,135.84,135.81,23.776884]
["bitfinex","SOLUSD",1727959184207,7.3621,135.83,135.79,31.140984]
["bitfinex","SOLUSD",1727959184412,18.3993,135.88,135.79,31.140984]
["bitfinex","SOLUSD",1727959184413,20.0,135.87,135.79,23.776884]
["bitfinex","SOLUSD",1727959184610,18.3952,135.91,135.81,23.776884]
["bitfinex","SOLUSD",1727959184809,18.3952,135.91,135.82,18.4065]
["bitfinex","SOLUSD",1727959184987,7.3601,135.87,135.83,23.776884]
["bitfinex","SOLUSD",1727959185187,7.3601,135.87,135.84,1.47186143]
["bitfinex","SOLUSD",1727959185397,7.3595,135.88,135.84,8.83326143]
["bitfinex","SOLUSD",1727959185602,18.3952,135.91,135.85,23.776884]
["bitfinex","SOLUSD",1727959185603,7.36,135.87,135.85,23.776884]
["bitfinex","SOLUSD",1727959185806,7.3596,135.88,135.85,23.776884]
["bitfinex","SOLUSD",1727959187214,7.359,135.89,135.85,31.137884]
["bitfinex","SOLUSD",1727959187595,18.3952,135.91,135.85,23.776884]
["bitfinex","SOLUSD",1727959187785,7.3605,135.86,135.85,23.776884]
["bitfinex","SOLUSD",1727959187993,7.3601,135.87,135.85,23.776884]
["bitfinex","SOLUSD",1727959189295,7.3595,135.88,135.85,23.776884]
["bitfinex","SOLUSD",1727959190092,7.3599,135.87,135.85,23.776884]
["bitfinex","SOLUSD",1727959190796,7.3595,135.88,135.85,23.776884]
["bitfinex","SOLUSD",1727959191492,43.1944,135.94,135.85,23.776884]
["bitfinex","SOLUSD",1727959191717,43.1944,135.94,135.84,6.1652]
["bitfinex","SOLUSD",1727959191718,7.3605,135.86,135.84,6.1652]
["bitfinex","SOLUSD",1727959191920,7.3601,135.87,135.84,6.1652]
["bitfinex","SOLUSD",1727959192303,7.3594,135.88,135.84,13.5267]
["bitfinex","SOLUSD",1727959192609,7.67412131,135.96,135.86,7.3604]
["bitfinex","SOLUSD",1727959192912,36.7739,135.97,135.84,6.1652]
["bitfinex","SOLUSD",1727959192913,7.3601,135.87,135.84,6.1652]
["bitfinex","SOLUSD",1727959193119,7.3601,135.87,135.85,23.776884]
["bitfinex","SOLUSD",1727959193315,7.3598,135.88,135.85,23.776884]
["bitfinex","SOLUSD",1727959193810,7.3591,135.89,135.87,23.776884]
["bitfinex","SOLUSD",1727959194014,55.1741,135.94,135.87,23.776884]
["bitfinex","SOLUSD",1727959194015,7.3586,135.9,135.87,23.776884]
["bitfinex","SOLUSD",1727959194205,7.3589,135.89,135.86,23.776884]
["bitfinex","SOLUSD",1727959195006,7.3589,135.89,135.86,31.137284]
["bitfinex","SOLUSD",1727959195206,7.3589,135.89,135.86,23.776884]
["bitfinex","SOLUSD",1727959195817,7.3589,135.89,135.86,31.137384]
["bitfinex","SOLUSD",1727959196120,7.3584,135.9,135.87,7.3598]
["bitfinex","SOLUSD",1727959196622,7.358,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1727959196830,7.358,135.91,135.88,23.776884]
["bitfinex","SOLUSD",1727959197011,18.3916,135.94,135.86,31.137184]
["bitfinex","SOLUSD",1727959197209,7.3584,135.9,135.86,23.776884]
["bitfinex","SOLUSD",1727959197411,7.3592,135.89,135.85,41.2494]
["bitfinex","SOLUSD",1727959198122,7.36,135.87,135.85,15.4865]
["bitfinex","SOLUSD",1727959198298,20.0,135.92,135.84,6.1652]
["bitfinex","SOLUSD",1727959198299,7.3605,135.86,135.84,6.1652]
["bitfinex","SOLUSD",1727959198720,7.3602,135.87,135.84,6.1652]
["bitfinex","SOLUSD",1727959198907,7.3605,135.86,135.84,6.1652]
["bitfinex","SOLUSD",1727959199524,7.3605,135.86,135.82,25.7682]
["bitfinex","SOLUSD",1727959199731,7.3613,135.85,135.82,18.4057]
["bitfinex","SOLUSD",1727959200030,7.3595,135.88,135.84,25.765]
["bitfinex","SOLUSD",1727959200326,18.3936,135.92,135.86,7.3604]
["bitfinex","SOLUSD",1727959200327,7.359,135.89,135.86,7.3604]
["bitfinex","SOLUSD",1727959200502,7.3584,135.9,135.86,18.4012]
["bitfinex","SOLUSD",1727959200700,7.3578,135.91,135.88,7.3594]
["bitfinex","SOLUSD",1727959200901,18.3903,135.95,135.87,31.136684]
["bitfinex","SOLUSD",1727959201120,18.3903,135.95,135.86,18.4012]
["bitfinex","SOLUSD",1727959201121,36.7739,135.97,135.81,22.1593]
["bitfinex","SOLUSD",1727959201304,7.3605,135.86,135.82,8.83438857]
["bitfinex","SOLUSD",1727959201622,18.4002,135.87,135.78,6.5387]
["bitfinex","SOLUSD",1727959201826,7.3632,135.81,135.78,6.5387]
["bitfinex","SOLUSD",1727959202001,7.3648,135.78,135.77,0.8511618]
["bitfinex","SOLUSD",1727959203024,20.0,135.89,135.77,0.8511618]
["bitfinex","SOLUSD",1727959203225,20.0,135.89,135.73,16.1431]
["bitfinex","SOLUSD",1727959203226,7.3665,135.75,135.73,16.1431]
["bitfinex","SOLUSD",1727959203523,7.3665,135.75,135.72,6.5842]
["bitfinex","SOLUSD",1727959204106,7.366,135.76,135.72,6.5842]
["bitfinex","SOLUSD",1727959204307,7.3665,135.75,135.72,6.5842]
["bitfinex","SOLUSD",1727959204600,7.3672,135.74,135.69,22.7266]
["bitfinex","SOLUSD",1727959204868,7.3672,135.74,135.69,30.0962]
["bitfinex","SOLUSD",1727959205149,7.3654,135.77,135.72,7.368]
["bitfinex","SOLUSD",1727959205619,7.3654,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1727959205937,7.3666,135.75,135.7,25.7909]
["bitfinex","SOLUSD",1727959206434,7.3666,135.75,135.7,18.4222]
["bitfinex","SOLUSD",1727959206625,20.0,135.79,135.74,23.776884]
["bitfinex","SOLUSD",1727959206626,7.3643,135.79,135.74,23.776884]
["bitfinex","SOLUSD",1727959206819,18.406,135.83,135.74,23.776884]
["bitfinex","SOLUSD",1727959206820,7.3639,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1727959207014,7.3633,135.81,135.77,23.776884]
["bitfinex","SOLUSD",1727959207241,24.11084263,135.88,135.79,7.3637]
["bitfinex","SOLUSD",1727959207414,7.3605,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1727959207613,24.8108,135.89,135.8,23.776884]
["bitfinex","SOLUSD",1727959207825,7.3622,135.83,135.79,23.776884]
["bitfinex","SOLUSD",1727959208028,24.8108,135.89,135.79,31.140584]
["bitfinex","SOLUSD",1727959208029,7.3617,135.84,135.79,31.140584]
["bitfinex","SOLUSD",1727959208559,7.3611,135.85,135.79,42.186984]
["bitfinex","SOLUSD",1727959209243,7.36,135.87,135.83,7.362]
["bitfinex","SOLUSD",1727959210549,7.36,135.87,135.82,31.139384]
["bitfinex","SOLUSD",1727959211218,7.3617,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1727959211416,7.3617,135.84,135.81,23.776884]
["bitfinex","SOLUSD",1727959211817,13.72276199,135.93,135.81,23.776884]
["bitfinex","SOLUSD",1727959212019,26.06656199,135.93,135.85,30.438384]
["bitfinex","SOLUSD",1727959212215,24.4157,135.96,135.86,15.7541]
["bitfinex","SOLUSD",1727959212426,18.3913,135.94,135.86,15.7541]
["bitfinex","SOLUSD",1727959212625,42.8049,135.96,135.86,15.7541]
["bitfinex","SOLUSD",1727959212626,7.3596,135.88,135.86,15.7541]
["bitfinex","SOLUSD",1727959212923,7.3609,135.86,135.82,23.776884]
["bitfinex","SOLUSD",1727959213130,7.3609,135.86,135.82,31.139384]
["bitfinex","SOLUSD",1727959213633,7.3601,135.87,135.82,31.139384]
["bitfinex","SOLUSD",1727959213846,7.3606,135.86,135.81,22.1147]
["bitfinex","SOLUSD",1727959214045,7.3606,135.86,135.81,29.4778]
["bitfinex","SOLUSD",1727959214459,18.3963,135.9,135.82,7.3623]
["bitfinex","SOLUSD",1727959214631,7.3583,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1727959214954,7.3595,135.88,135.84,18.4033]
["bitfinex","SOLUSD",1727959215326,7.3595,135.88,135.85,23.776884]
["bitfinex","SOLUSD",1727959215525,7.3593,135.89,135.85,23.776884]
["bitfinex","SOLUSD",1727959215731,7.3596,135.88,135.85,23.776884]
["bitfinex","SOLUSD",1727959216074,7.359,135.89,135.85,31.137884]
["bitfinex","SOLUSD",1727959216251,7.3595,135.88,135.85,23.776884]
["bitfinex","SOLUSD",1727959216461,7.3601,135.87,135.84,23.776884]
["bitfinex","SOLUSD",1727959216626,7.3601,135.87,135.83,31.138584]
["bitfinex","SOLUSD",1727959216953,7.3584,135.9,135.85,31.137384]
["bitfinex","SOLUSD",1727959217157,7.3579,135.91,135.87,23.776884]
["bitfinex","SOLUSD",1727959217360,7.3576,135.92,135.85,23.776884]
["bitfinex","SOLUSD",1727959217655,6.0272,135.96,135.81,58.9281]
["bitfinex","SOLUSD",1727959217847,7.3589,135.89,135.85,31.137684]
["bitfinex","SOLUSD",1727959218034,42.8046,135.96,135.87,23.776884]
["bitfinex","SOLUSD",1727959218235,7.67210179,135.98,135.9,7.3579]
["bitfinex","SOLUSD",1727959218236,7.356,135.95,135.9,7.3579]
["bitfinex","SOLUSD",1727959218552,7.356,135.95,135.91,1.47117252]
["bitfinex","SOLUSD",1727959218759,7.356,135.95,135.9,7.3579]
["bitfinex","SOLUSD",1727959219136,7.356,135.95,135.91,23.776884]
["bitfinex","SOLUSD",1727959219337,7.3563,135.94,135.91,23.776884]
["bitfinex","SOLUSD",1727959219634,18.3845,135.99,135.92,1.47115015]
["bitfinex","SOLUSD",1727959219836,6.2086,136.0,135.91,23.776884]
["bitfinex","SOLUSD",1727959220037,6.2086,136.0,135.89,21.7783]
["bitfinex","SOLUSD",1727959220038,7.3576,135.92,135.9,23.776884]
["bitfinex","SOLUSD",1727959220258,7.3568,135.93,135.9,23.776884]
["bitfinex","SOLUSD",1727959220757,43.776884,135.99,135.87,23.776884]
["bitfinex","SOLUSD",1727959220939,18.3888,135.96,135.87,23.776884]
["bitfinex","SOLUSD",1727959221139,20.0,135.95,135.87,23.776884]
["bitfinex","SOLUSD",1727959221338,20.0,135.95,135.88,18.3975]
["bitfinex","SOLUSD",1727959221655,7.3581,135.91,135.87,31.136684]
["bitfinex","SOLUSD",1727959222158,20.0,135.95,135.87,42.176384]
["bitfinex","SOLUSD",1727959222537,7.3585,135.9,135.87,42.176384]
["bitfinex","SOLUSD",1727959222739,18.3945,135.92,135.86,6.2174]
["bitfinex","SOLUSD",1727959222939,18.3945,135.92,135.85,15.2918]
["bitfinex","SOLUSD",1727959223135,7.358,135.91,135.86,7.3599]
["bitfinex","SOLUSD",1727959223437,7.3573,135.92,135.88,7.3588]
["bitfinex","SOLUSD",1727959223634,20.0,135.95,135.86,18.4001]
["bitfinex","SOLUSD",1727959223864,20.0,135.95,135.85,15.2918]
["bitfinex","SOLUSD",1727959224036,7.3598,135.88,135.85,15.2918]
["bitfinex","SOLUSD",1727959224232,18.3934,135.92,135.85,15.2918]
["bitfinex","SOLUSD",1727959224438,7.3594,135.88,135.85,15.2918]
["bitfinex","SOLUSD",1727959224645,18.3898,135.95,135.86,23.776884]
["bitfinex","SOLUSD",1727959224860,7.3572,135.92,135.88,7.359]
["bitfinex","SOLUSD",1727959225060,7.3578,135.91,135.87,18.3992]
["bitfinex","SOLUSD",1727959225240,7.3578,135.91,135.88,25.24837233]
["bitfinex","SOLUSD",1727959225668,7.3578,135.91,135.88,23.776884]
["bitfinex","SOLUSD",1727959226466,43.776884,135.98,135.85,15.2918]
["bitfinex","SOLUSD",1727959226640,25.7527,135.91,135.9,0.9998517]
["bitfinex","SOLUSD",1727959226855,45.7527,135.91,135.9,0.9998517]
["bitfinex","SOLUSD",1727959227544,7.3596,135.88,135.85,15.2918]
["bitfinex","SOLUSD",1727959227742,7.3605,135.86,135.85,15.2918]
["bitfinex","SOLUSD",1727959227953,18.3974,135.89,135.81,16.0648]
["bitfinex","SOLUSD",1727959228168,20.0,135.88,135.81,16.0648]
["bitfinex","SOLUSD",1727959228364,7.3626,135.83,135.81,16.0648]
["bitfinex","SOLUSD",1727959229068,7.3612,135.85,135.81,16.0648]
["bitfinex","SOLUSD",1727959229581,38.3968,135.9,135.82,23.776884]
["bitfinex","SOLUSD",1727959229742,7.3598,135.88,135.84,7.3613]
["bitfinex","SOLUSD",1727959230067,7.3582,135.91,135.87,7.3595]
["bitfinex","SOLUSD",1727959230365,7.3565,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1727959230750,6.4039,135.99,135.91,8.82886506]
["bitfinex","SOLUSD",1727959230751,7.3556,135.95,135.91,8.82886506]
["bitfinex","SOLUSD",1727959231145,7.3556,135.95,135.89,58.825484]
["bitfinex","SOLUSD",1727959231342,18.3867,135.97,135.89,58.825484]
["bitfinex","SOLUSD",1727959231573,7.3568,135.93,135.89,66.183984]
["bitfinex","SOLUSD",1727959231748,7.356,135.95,135.9,7.358]
["bitfinex","SOLUSD",1727959231955,7.356,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1727959233046,7.3525,136.01,135.96,7.3547]
["bitfinex","SOLUSD",1727959233257,7.3525,136.01,135.97,8.82513625]
["bitfinex","SOLUSD",1727959233466,18.3779,136.04,135.96,6.4756]
["bitfinex","SOLUSD",1727959233955,18.3805,136.02,135.96,6.4756]
["bitfinex","SOLUSD",1727959234155,18.3805,136.02,135.92,30.252484]
["bitfinex","SOLUSD",1727959234349,20.0,136.01,135.92,30.252484]
["bitfinex","SOLUSD",1727959234543,7.3524,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1727959234891,7.3536,135.99,135.96,23.776884]
["bitfinex","SOLUSD",1727959235175,7.353,136.0,135.96,23.776884]
["bitfinex","SOLUSD",1727959235566,18.379,136.03,135.95,18.3884]
["bitfinex","SOLUSD",1727959235760,7.3535,135.99,135.95,25.7439]
["bitfinex","SOLUSD",1727959236168,7.353,136.0,135.96,23.776884]
["bitfinex","SOLUSD",1727959236374,7.353,136.0,135.95,25.7439]
["bitfinex","SOLUSD",1727959236560,7.3525,136.01,135.96,31.131784]
["bitfinex","SOLUSD",1727959236763,7.3525,136.01,135.97,7.3541]
["bitfinex","SOLUSD",1727959237474,20.0,136.05,135.96,23.776884]
["bitfinex","SOLUSD",1727959237475,7.3531,136.0,135.96,23.776884]
["bitfinex","SOLUSD",1727959237679,7.3535,135.99,135.96,23.776884]
["bitfinex","SOLUSD",1727959238062,18.3774,136.04,135.95,25.7439]
["bitfinex","SOLUSD",1727959238278,7.3539,135.99,135.95,18.3884]
["bitfinex","SOLUSD",1727959238465,7.3539,135.99,135.95,25.7438]
["bitfinex","SOLUSD",1727959239081,18.38,136.02,135.95,23.776884]
["bitfinex","SOLUSD",1727959239286,7.3528,136.01,135.97,23.776884]
["bitfinex","SOLUSD",1727959239491,7.3533,136.0,135.96,18.3874]
["bitfinex","SOLUSD",1727959239659,7.3533,136.0,135.97,1.47055842]
["bitfinex","SOLUSD",1727959239858,7.3525,136.01,135.97,1.47055842]
["bitfinex","SOLUSD",1727959240059,7.3525,136.01,135.98,23.776884]
["bitfinex","SOLUSD",1727959240362,7.3513,136.03,135.99,8.82371626]
["bitfinex","SOLUSD",1727959240568,7.3513,136.03,135.98,42.161384]
["bitfinex","SOLUSD",1727959240569,7.3518,136.02,135.98,49.515184]
["bitfinex","SOLUSD",1727959240888,7.3512,136.04,135.99,7.3532]
["bitfinex","SOLUSD",1727959241185,7.3506,136.05,136.0,32.59960542]
["bitfinex","SOLUSD",1727959241678,36.7382,136.1,136.0,23.776884]
["bitfinex","SOLUSD",1727959241980,7.35,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1727959242157,7.35,136.06,136.03,1.46997703]
["bitfinex","SOLUSD",1727959242388,0.8511618,136.11,136.02,18.3794]
["bitfinex","SOLUSD",1727959242580,7.3496,136.07,136.03,23.776884]
["bitfinex","SOLUSD",1727959242780,7.3497,136.06,136.03,23.776884]
["bitfinex","SOLUSD",1727959242985,7.3493,136.07,136.03,31.128184]
["bitfinex","SOLUSD",1727959243187,7.349,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1727959243602,20.0,136.1,136.05,1.46983657]
["bitfinex","SOLUSD",1727959243810,7.3486,136.08,136.04,41.5486]
["bitfinex","SOLUSD",1727959244103,7.3491,136.07,136.04,34.198]
["bitfinex","SOLUSD",1727959244311,0.8511618,136.11,136.05,23.776884]
["bitfinex","SOLUSD",1727959244483,0.8511618,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1727959245007,0.8511618,136.11,136.08,23.776884]
["bitfinex","SOLUSD",1727959245319,0.8511618,136.11,136.09,7.3476]
["bitfinex","SOLUSD",1727959245503,0.8511618,136.11,136.09,8.81687949]
["bitfinex","SOLUSD",1727959245807,0.8511618,136.11,136.08,42.147884]
["bitfinex","SOLUSD",1727959245808,0.8511618,136.11,136.1,31.124384]
["bitfinex","SOLUSD",1727959245999,7.66329883,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1727959246194,7.3422,136.2,136.17,1.46852636]
["bitfinex","SOLUSD",1727959246410,26.03431976,136.24,136.15,23.776884]
["bitfinex","SOLUSD",1727959246614,7.3442,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1727959246799,7.3442,136.17,136.12,31.123184]
["bitfinex","SOLUSD",1727959246990,7.3432,136.19,136.14,23.776884]
["bitfinex","SOLUSD",1727959247187,7.3432,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1727959247407,7.3432,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1727959247615,19.2000618,136.25,136.16,30.143984]
["bitfinex","SOLUSD",1727959247802,7.341,136.23,136.18,7.343]
["bitfinex","SOLUSD",1727959248106,18.3521,136.23,136.16,6.3671]
["bitfinex","SOLUSD",1727959248311,7.3433,136.18,136.13,23.776884]
["bitfinex","SOLUSD",1727959248484,0.8511618,136.25,136.13,23.776884]
["bitfinex","SOLUSD",1727959248683,7.3416,136.21,136.15,18.3613]
["bitfinex","SOLUSD",1727959249005,7.3416,136.21,136.17,23.776884]
["bitfinex","SOLUSD",1727959249204,7.3416,136.21,136.17,31.120484]
["bitfinex","SOLUSD",1727959249507,36.7027,136.23,136.12,6.6503]
["bitfinex","SOLUSD",1727959249810,7.3444,136.16,136.12,13.9965]
["bitfinex","SOLUSD",1727959250005,36.7027,136.23,136.12,6.6503]
["bitfinex","SOLUSD",1727959250006,7.3454,136.14,136.12,6.6503]
["bitfinex","SOLUSD",1727959250608,18.3602,136.17,136.11,15.8253]
["bitfinex","SOLUSD",1727959250911,7.3452,136.15,136.11,15.8253]
["bitfinex","SOLUSD",1727959251108,7.3455,136.14,136.11,15.8253]
["bitfinex","SOLUSD",1727959251602,18.3602,136.17,136.11,15.8253]
["bitfinex","SOLUSD",1727959251603,7.3459,136.13,136.11,15.8253]
["bitfinex","SOLUSD",1727959252612,7.3464,136.12,136.11,15.8253]
["bitfinex","SOLUSD",1727959253205,7.3464,136.12,136.08,6.0355]
["bitfinex","SOLUSD",1727959253407,7.3472,136.11,136.08,6.0355]
["bitfinex","SOLUSD",1727959253589,7.3465,136.12,136.08,13.384]
["bitfinex","SOLUSD",1727959254492,7.3472,136.11,136.08,6.0355]
["bitfinex","SOLUSD",1727959255100,7.3477,136.1,136.08,6.0355]
["bitfinex","SOLUSD",1727959255302,20.0,136.14,136.08,6.0355]
["bitfinex","SOLUSD",1727959255488,7.3476,136.1,136.08,6.0355]
["bitfinex","SOLUSD",1727959256189,7.3459,136.13,136.08,13.3836]
["bitfinex","SOLUSD",1727959256504,20.0,136.14,136.08,6.0355]
["bitfinex","SOLUSD",1727959256713,18.3653,136.13,136.08,6.0355]
["bitfinex","SOLUSD",1727959257014,7.3496,136.06,136.05,6.5089]
["bitfinex","SOLUSD",1727959257199,7.3497,136.06,136.03,15.039]
["bitfinex","SOLUSD",1727959257514,26.2205,136.14,136.03,15.039]
["bitfinex","SOLUSD",1727959257810,7.3507,136.04,136.03,15.039]
["bitfinex","SOLUSD",1727959258012,7.3515,136.03,136.01,6.0743]
["bitfinex","SOLUSD",1727959258309,18.3719,136.08,136.01,13.4266]
["bitfinex","SOLUSD",1727959258607,7.3491,136.07,136.02,7.3516]
["bitfinex","SOLUSD",1727959258810,7.3491,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1727959259112,7.6911536,136.13,136.01,13.4265]
["bitfinex","SOLUSD",1727959259113,18.3708,136.09,136.01,13.4265]
["bitfinex","SOLUSD",1727959259289,7.3506,136.05,136.01,13.4265]
["bitfinex","SOLUSD",1727959259696,7.3508,136.04,136.01,6.0743]
["bitfinex","SOLUSD",1727959259888,7.3514,136.03,136.01,6.0743]
["bitfinex","SOLUSD",1727959260089,7.3512,136.04,136.01,6.0743]
["bitfinex","SOLUSD",1727959260813,7.3518,136.02,136.01,6.0743]
["bitfinex","SOLUSD",1727959261009,7.3514,136.03,136.01,6.0743]
["bitfinex","SOLUSD",1727959261188,7.3509,136.04,136.01,6.0743]
["bitfinex","SOLUSD",1727959261491,18.3761,136.05,135.99,15.8142]
["bitfinex","SOLUSD",1727959261689,20.0,136.06,135.99,15.8142]
["bitfinex","SOLUSD",1727959261690,7.3508,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1727959262418,18.372,136.08,135.99,34.1974]
["bitfinex","SOLUSD",1727959262601,18.372,136.08,136.0,23.776884]
["bitfinex","SOLUSD",1727959262800,7.3514,136.03,136.0,23.776884]
["bitfinex","SOLUSD",1727959264395,7.3514,136.03,135.99,34.1974]
["bitfinex","SOLUSD",1727959264396,20.0,136.07,135.99,15.8142]
["bitfinex","SOLUSD",1727959264712,18.3748,136.06,135.99,15.8142]
["bitfinex","SOLUSD",1727959264916,7.352,136.02,135.99,15.8142]
["bitfinex","SOLUSD",1727959265111,18.3748,136.06,135.99,15.8142]
["bitfinex","SOLUSD",1727959265315,7.354,135.98,135.97,6.5546]
["bitfinex","SOLUSD",1727959265489,23.776884,136.08,135.97,6.5546]
["bitfinex","SOLUSD",1727959265692,20.0,136.09,135.98,7.3538]
["bitfinex","SOLUSD",1727959266111,18.3765,136.05,135.97,24.9403]
["bitfinex","SOLUSD",1727959266291,7.3535,135.99,135.97,6.5546]
["bitfinex","SOLUSD",1727959267111,7.354,135.98,135.97,6.5546]
["bitfinex","SOLUSD",1727959267526,18.3787,136.03,135.97,6.5546]
["bitfinex","SOLUSD",1727959268024,7.3539,135.99,135.97,6.5546]
["bitfinex","SOLUSD",1727959268206,7.3531,136.0,135.97,6.5546]
["bitfinex","SOLUSD",1727959268395,20.0,136.04,135.98,23.776884]
["bitfinex","SOLUSD",1727959268726,7.3518,136.02,135.98,31.130784]
["bitfinex","SOLUSD",1727959269093,59.16376469,136.15,135.98,23.776884]
["bitfinex","SOLUSD",1727959269299,7.3525,136.01,135.98,23.776884]
["bitfinex","SOLUSD",1727959269518,18.3759,136.05,135.98,23.776884]
["bitfinex","SOLUSD",1727959269895,18.3786,136.03,135.98,23.776884]
["bitfinex","SOLUSD",1727959270103,20.0,136.08,135.95,15.891]
["bitfinex","SOLUSD",1727959270104,7.3551,135.96,135.95,15.891]
["bitfinex","SOLUSD",1727959270323,22.9562,136.07,135.95,15.891]
["bitfinex","SOLUSD",1727959270324,18.3812,136.01,135.95,15.891]
["bitfinex","SOLUSD",1727959270523,18.378,136.04,135.95,15.891]
["bitfinex","SOLUSD",1727959270726,7.3535,135.99,135.95,23.2464]
["bitfinex","SOLUSD",1727959271320,20.0,136.03,135.96,23.776884]
["bitfinex","SOLUSD",1727959271321,7.354,135.98,135.96,23.776884]
["bitfinex","SOLUSD",1727959271516,7.3545,135.97,135.95,15.891]
["bitfinex","SOLUSD",1727959272328,20.0,136.03,135.95,15.891]
["bitfinex","SOLUSD",1727959272526,7.3556,135.95,135.94,6.3086]
["bitfinex","SOLUSD",1727959272730,7.3545,135.97,135.94,6.3086]
["bitfinex","SOLUSD",1727959273028,7.3554,135.96,135.94,6.3086]
["bitfinex","SOLUSD",1727959273218,7.3556,135.95,135.94,6.3086]
["bitfinex","SOLUSD",1727959274200,7.3572,135.92,135.91,15.9508]
["bitfinex","SOLUSD",1727959274703,7.3578,135.91,135.9,6.326]
["bitfinex","SOLUSD",1727959275105,21.8401,135.99,135.87,16.1431]
["bitfinex","SOLUSD",1727959275315,18.393,135.93,135.87,16.1431]
["bitfinex","SOLUSD",1727959275515,7.3584,135.9,135.87,16.1431]
["bitfinex","SOLUSD",1727959275716,7.3593,135.89,135.87,16.1431]
["bitfinex","SOLUSD",1727959276027,18.393,135.93,135.87,16.1431]
["bitfinex","SOLUSD",1727959276028,7.3584,135.9,135.87,16.1431]
["bitfinex","SOLUSD",1727959276609,7.3579,135.91,135.87,23.503]
["bitfinex","SOLUSD",1727959276903,36.78,135.95,135.87,23.503]
["bitfinex","SOLUSD",1727959276904,18.3847,135.99,135.92,7.3571]
["bitfinex","SOLUSD",1727959277108,7.3555,135.96,135.92,23.776884]
["bitfinex","SOLUSD",1727959277403,7.354,135.98,135.95,16.2787]
["bitfinex","SOLUSD",1727959277610,7.3536,135.99,135.96,23.776884]
["bitfinex","SOLUSD",1727959277807,18.3807,136.02,135.96,23.776884]
["bitfinex","SOLUSD",1727959278010,7.3551,135.96,135.95,16.2787]
["bitfinex","SOLUSD",1727959278211,7.3547,135.97,135.95,40.055584]
["bitfinex","SOLUSD",1727959278801,7.3551,135.96,135.93,6.1304]
["bitfinex","SOLUSD",1727959279001,18.3827,136.0,135.93,6.1304]
["bitfinex","SOLUSD",1727959279234,6.2031,136.06,135.94,42.166684]
["bitfinex","SOLUSD",1727959279235,18.3781,136.04,135.94,42.166684]
["bitfinex","SOLUSD",1727959279922,7.3535,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1727959280127,7.3556,135.95,135.93,6.1304]
["bitfinex","SOLUSD",1727959280324,36.7616,136.02,135.93,6.1304]
["bitfinex","SOLUSD",1727959280648,18.3856,135.98,135.93,6.1304]
["bitfinex","SOLUSD",1727959280852,20.0,135.97,135.93,6.1304]
["bitfinex","SOLUSD",1727959281144,7.3561,135.94,135.93,6.1304]
["bitfinex","SOLUSD",1727959281545,18.3856,135.98,135.93,6.1304]
["bitfinex","SOLUSD",1727959281852,7.3558,135.95,135.93,6.1304]
["bitfinex","SOLUSD",1727959282332,18.3856,135.98,135.91,16.3998]
["bitfinex","SOLUSD",1727959282643,36.7616,136.02,135.89,6.2231]
["bitfinex","SOLUSD",1727959282644,18.388,135.96,135.89,6.2231]
["bitfinex","SOLUSD",1727959282946,7.3579,135.91,135.89,6.2231]
["bitfinex","SOLUSD",1727959283143,18.388,135.96,135.89,6.2231]
["bitfinex","SOLUSD",1727959283328,7.3568,135.93,135.89,13.5816]
["bitfinex","SOLUSD",1727959283848,7.3568,135.93,135.9,23.776884]
["bitfinex","SOLUSD",1727959284221,7.3568,135.93,135.89,13.5816]
["bitfinex","SOLUSD",1727959284222,18.3906,135.94,135.89,6.2231]
["bitfinex","SOLUSD",1727959284429,7.3578,135.91,135.89,6.2231]
["bitfinex","SOLUSD",1727959284724,7.3583,135.9,135.89,6.2231]
["bitfinex","SOLUSD",1727959285241,7.3603,135.87,135.85,6.2501]
["bitfinex","SOLUSD",1727959285422,20.0,135.91,135.85,6.2501]
["bitfinex","SOLUSD",1727959285624,36.7778,135.96,135.85,6.2501]
["bitfinex","SOLUSD",1727959285625,20.0,135.94,135.85,6.2501]
["bitfinex","SOLUSD",1727959286046,20.0,135.92,135.85,6.2501]
["bitfinex","SOLUSD",1727959286230,7.359,135.89,135.85,13.611]
["bitfinex","SOLUSD",1727959286433,7.3584,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1727959286641,7.3579,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1727959286941,7.3573,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1727959287146,7.3573,135.92,135.89,23.776884]
["bitfinex","SOLUSD",1727959287329,55.1667,135.96,135.89,23.776884]
["bitfinex","SOLUSD",1727959287824,7.3574,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1727959288029,7.3574,135.92,135.87,31.136584]
["bitfinex","SOLUSD",1727959288230,7.3579,135.91,135.87,31.136584]
["bitfinex","SOLUSD",1727959288557,20.0,135.93,135.86,23.776884]
["bitfinex","SOLUSD",1727959288853,7.3594,135.88,135.85,13.6111]
["bitfinex","SOLUSD",1727959289144,18.3935,135.92,135.85,6.2501]
["bitfinex","SOLUSD",1727959289350,7.3587,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1727959289727,7.3589,135.89,135.85,32.0132]
["bitfinex","SOLUSD",1727959290343,7.3589,135.89,135.86,23.776884]
["bitfinex","SOLUSD",1727959291560,20.0,135.95,135.87,1.47168452]
["bitfinex","SOLUSD",1727959291847,20.0,135.95,135.86,23.776884]
["bitfinex","SOLUSD",1727959291848,7.3582,135.91,135.86,49.537284]
["bitfinex","SOLUSD",1727959292026,7.3582,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1727959292226,7.3582,135.91,135.85,6.2501]
["bitfinex","SOLUSD",1727959292227,20.0,135.95,135.88,23.776884]
["bitfinex","SOLUSD",1727959292423,7.3571,135.93,135.89,7.3585]
["bitfinex","SOLUSD",1727959292644,13.88928762,135.98,135.9,1.47120137]
["bitfinex","SOLUSD",1727959292645,7.69578762,135.98,135.9,1.47120137]
["bitfinex","SOLUSD",1727959292845,43.1704,136.02,135.92,23.776884]
["bitfinex","SOLUSD",1727959293047,18.3891,135.95,135.91,15.2986]
["bitfinex","SOLUSD",1727959293253,7.3568,135.93,135.91,15.2986]
["bitfinex","SOLUSD",1727959294439,7.3561,135.95,135.92,23.776884]
["bitfinex","SOLUSD",1727959294751,7.3565,135.94,135.91,15.2986]
["bitfinex","SOLUSD",1727959294930,23.776884,136.01,135.88,18.3972]
["bitfinex","SOLUSD",1727959295125,7.3574,135.92,135.89,23.776884]
["bitfinex","SOLUSD",1727959295531,7.3574,135.92,135.89,31.135684]
["bitfinex","SOLUSD",1727959296247,7.3569,135.93,135.89,31.135684]
["bitfinex","SOLUSD",1727959296452,50.86471485,136.02,135.91,23.776884]
["bitfinex","SOLUSD",1727959296627,50.86471485,136.02,135.95,23.776884]
["bitfinex","SOLUSD",1727959296628,18.3822,136.01,135.95,23.776884]
["bitfinex","SOLUSD",1727959297047,53.11551404,136.04,135.93,23.776884]
["bitfinex","SOLUSD",1727959297048,18.3843,135.99,135.93,23.776884]
["bitfinex","SOLUSD",1727959297347,7.3547,135.97,135.93,23.776884]
["bitfinex","SOLUSD",1727959297736,18.3843,135.99,135.93,23.776884]
["bitfinex","SOLUSD",1727959298070,7.3549,135.97,135.93,23.776884]
["bitfinex","SOLUSD",1727959298347,7.3551,135.96,135.93,23.776884]
["bitfinex","SOLUSD",1727959298930,7.3551,135.96,135.93,31.133484]
["bitfinex","SOLUSD",1727959299146,7.3547,135.97,135.93,31.133484]
["bitfinex","SOLUSD",1727959303947,7.3567,135.93,135.92,6.3215]
["bitfinex","SOLUSD",1727959304138,20.0,136.0,135.92,6.3215]
["bitfinex","SOLUSD",1727959304139,7.3563,135.94,135.92,6.3215]
["bitfinex","SOLUSD",1727959304744,20.0,136.0,135.89,6.2651]
["bitfinex","SOLUSD",1727959304951,7.3577,135.92,135.89,6.2651]
["bitfinex","SOLUSD",1727959305154,18.3891,135.95,135.89,6.2651]
["bitfinex","SOLUSD",1727959305462,7.3574,135.92,135.89,6.2651]
["bitfinex","SOLUSD",1727959306253,7.3578,135.91,135.89,6.2651]
["bitfinex","SOLUSD",1727959306962,7.3583,135.9,135.89,6.2651]
["bitfinex","SOLUSD",1727959307144,18.3929,135.93,135.87,15.1735]
["bitfinex","SOLUSD",1727959307337,18.3929,135.93,135.85,6.4248]
["bitfinex","SOLUSD",1727959307338,7.3589,135.89,135.85,13.7854]
["bitfinex","SOLUSD",1727959307554,18.3929,135.93,135.85,6.4248]
["bitfinex","SOLUSD",1727959307865,7.3605,135.86,135.85,6.4248]
["bitfinex","SOLUSD",1727959308041,7.3613,135.85,135.83,16.2695]
["bitfinex","SOLUSD",1727959308240,18.3979,135.89,135.83,16.2695]
["bitfinex","SOLUSD",1727959308550,7.3606,135.86,135.83,16.2695]
["bitfinex","SOLUSD",1727959308748,20.0,135.91,135.83,16.2695]
["bitfinex","SOLUSD",1727959308955,7.3594,135.88,135.84,7.3613]
["bitfinex","SOLUSD",1727959309142,7.3594,135.88,135.83,34.6741]
["bitfinex","SOLUSD",1727959309143,7.3605,135.86,135.83,34.6741]
["bitfinex","SOLUSD",1727959309353,7.3605,135.86,135.83,16.2695]
["bitfinex","SOLUSD",1727959309541,7.3601,135.87,135.83,16.2695]
["bitfinex","SOLUSD",1727959310248,7.3595,135.88,135.83,16.2695]
["bitfinex","SOLUSD",1727959310569,7.36,135.87,135.84,23.776884]
["bitfinex","SOLUSD",1727959311438,7.3596,135.88,135.84,31.138184]
["bitfinex","SOLUSD",1727959312462,7.3596,135.88,135.84,23.776884]
["bitfinex","SOLUSD",1727959315164,7.3596,135.88,135.84,31.138084]
["bitfinex","SOLUSD",1727959315376,20.0,135.92,135.84,31.138084]
["bitfinex","SOLUSD",1727959315546,7.3599,135.87,135.84,23.776884]
["bitfinex","SOLUSD",1727959315870,7.3611,135.85,135.83,23.776884]
["bitfinex","SOLUSD",1727959316664,18.4001,135.87,135.79,34.7751]
["bitfinex","SOLUSD",1727959317166,7.3625,135.83,135.79,42.1393]
["bitfinex","SOLUSD",1727959318155,7.3625,135.83,135.8,23.776884]
["bitfinex","SOLUSD",1727959318548,7.3627,135.82,135.8,23.776884]
["bitfinex","SOLUSD",1727959318947,18.4001,135.87,135.8,23.776884]
["bitfinex","SOLUSD",1727959319467,7.3627,135.82,135.8,23.776884]
["bitfinex","SOLUSD",1727959320463,18.4001,135.87,135.8,23.776884]
["bitfinex","SOLUSD",1727959320776,7.3622,135.83,135.8,23.776884]
["bitfinex","SOLUSD",1727959320952,7.3627,135.82,135.8,23.776884]
["bitfinex","SOLUSD",1727959321271,7.3637,135.8,135.79,23.776884]
["bitfinex","SOLUSD",1727959321471,7.3637,135.8,135.77,0.8511618]
["bitfinex","SOLUSD",1727959321975,7.3635,135.81,135.77,8.2163618]
["bitfinex","SOLUSD",1727959322646,7.364,135.8,135.77,0.8511618]
["bitfinex","SOLUSD",1727959323049,18.405,135.84,135.77,0.8511618]
["bitfinex","SOLUSD",1727959323246,7.3633,135.81,135.78,23.776884]
["bitfinex","SOLUSD",1727959323681,7.3637,135.8,135.78,23.776884]
["bitfinex","SOLUSD",1727959324250,18.405,135.84,135.78,31.141284]
["bitfinex","SOLUSD",1727959324573,18.405,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1727959324574,7.3617,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1727959324767,15.6301,135.89,135.78,23.776884]
["bitfinex","SOLUSD",1727959324976,7.3595,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1727959325172,15.168,135.93,135.79,6.6547]
["bitfinex","SOLUSD",1727959325489,7.359,135.89,135.85,7.361]
["bitfinex","SOLUSD",1727959325659,7.359,135.89,135.86,1.47182408]
["bitfinex","SOLUSD",1727959325989,15.168,135.93,135.87,1.47182747]
["bitfinex","SOLUSD",1727959326150,6.4643,135.95,135.87,7.3594]
["bitfinex","SOLUSD",1727959326151,7.3574,135.92,135.87,7.3594]
["bitfinex","SOLUSD",1727959326353,7.3569,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1727959326775,7.3569,135.93,135.9,1.47148092]
["bitfinex","SOLUSD",1727959327161,7.3569,135.93,135.88,49.534284]
["bitfinex","SOLUSD",1727959327378,18.3887,135.96,135.88,49.534284]
["bitfinex","SOLUSD",1727959327566,7.3574,135.92,135.88,49.534284]
["bitfinex","SOLUSD",1727959327884,18.3887,135.96,135.88,49.534284]
["bitfinex","SOLUSD",1727959327885,7.3563,135.94,135.88,42.175084]
["bitfinex","SOLUSD",1727959328174,7.3563,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1727959328380,7.356,135.95,135.91,1.47132003]
["bitfinex","SOLUSD",1727959328581,20.0,135.96,135.88,42.175084]
["bitfinex","SOLUSD",1727959328979,7.3565,135.94,135.88,42.175084]
["bitfinex","SOLUSD",1727959329280,20.0,135.96,135.9,7.3579]
["bitfinex","SOLUSD",1727959329281,7.3557,135.95,135.9,7.3579]
["bitfinex","SOLUSD",1727959329461,20.0,135.96,135.9,7.3579]
["bitfinex","SOLUSD",1727959329666,7.3563,135.94,135.9,7.3579]
["bitfinex","SOLUSD",1727959330365,7.356,135.95,135.91,31.134584]
["bitfinex","SOLUSD",1727959330988,7.3566,135.94,135.9,18.3953]
["bitfinex","SOLUSD",1727959331278,20.0,135.97,135.91,23.776884]
["bitfinex","SOLUSD",1727959331471,20.0,135.97,135.87,6.1622]
["bitfinex","SOLUSD",1727959331472,18.3888,135.96,135.88,23.776884]
["bitfinex","SOLUSD",1727959331673,7.3569,135.93,135.88,31.135884]
["bitfinex","SOLUSD",1727959332180,18.3888,135.96,135.87,6.1622]
["bitfinex","SOLUSD",1727959332360,20.0,135.97,135.85,7.3607]
["bitfinex","SOLUSD",1727959332361,7.359,135.89,135.85,7.3607]
["bitfinex","SOLUSD",1727959332569,18.3946,135.91,135.84,22.7044]
["bitfinex","SOLUSD",1727959332792,18.3946,135.91,135.79,36.8191]
["bitfinex","SOLUSD",1727959332793,7.3607,135.86,135.82,7.3624]
["bitfinex","SOLUSD",1727959333089,18.3978,135.89,135.81,21.6251]
["bitfinex","SOLUSD",1727959333303,7.3606,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1727959335592,7.3616,135.84,135.81,21.6251]
["bitfinex","SOLUSD",1727959335767,20.0,135.88,135.81,21.6251]
["bitfinex","SOLUSD",1727959335966,7.3612,135.85,135.81,28.9882]
["bitfinex","SOLUSD",1727959336209,7.3606,135.86,135.81,28.9882]
["bitfinex","SOLUSD",1727959336489,18.3978,135.89,135.82,7.3625]
["bitfinex","SOLUSD",1727959336791,7.3603,135.87,135.83,7.362]
["bitfinex","SOLUSD",1727959337189,20.0,135.91,135.84,18.4034]
["bitfinex","SOLUSD",1727959337374,7.3592,135.89,135.85,7.3606]
["bitfinex","SOLUSD",1727959337997,20.0,135.91,135.84,18.4034]
["bitfinex","SOLUSD",1727959338180,7.3585,135.9,135.85,8.83243659]
["bitfinex","SOLUSD",1727959338491,7.3592,135.89,135.85,7.3605]
["bitfinex","SOLUSD",1727959338669,6.0043,135.97,135.83,23.776884]
["bitfinex","SOLUSD",1727959338873,7.3584,135.9,135.86,25.7612]
["bitfinex","SOLUSD",1727959339294,7.3579,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1727959339493,18.3902,135.95,135.87,23.776884]
["bitfinex","SOLUSD",1727959339700,6.0043,135.97,135.87,23.776884]
["bitfinex","SOLUSD",1727959339995,7.3557,135.95,135.91,7.3574]
["bitfinex","SOLUSD",1727959340301,7.3563,135.94,135.91,23.776884]
["bitfinex","SOLUSD",1727959341095,7.3557,135.95,135.91,31.134584]
["bitfinex","SOLUSD",1727959341303,7.3562,135.94,135.91,23.776884]
["bitfinex","SOLUSD",1727959342185,16.6062,135.98,135.88,22.979]
["bitfinex","SOLUSD",1727959342473,7.3568,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1727959342680,7.3572,135.92,135.88,30.3382]
["bitfinex","SOLUSD",1727959342905,20.0,135.95,135.88,30.3382]
["bitfinex","SOLUSD",1727959343080,7.3569,135.93,135.88,30.3382]
["bitfinex","SOLUSD",1727959343395,7.358,135.91,135.88,22.979]
["bitfinex","SOLUSD",1727959343595,7.3574,135.92,135.88,30.3384]
["bitfinex","SOLUSD",1727959345277,20.0,135.97,135.89,43.64523078]
["bitfinex","SOLUSD",1727959345479,7.3557,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1727959346608,7.3557,135.95,135.92,1.47126392]
["bitfinex","SOLUSD",1727959347302,7.3552,135.96,135.93,1.47120329]
["bitfinex","SOLUSD",1727959347501,7.3541,135.98,135.94,8.82711112]
["bitfinex","SOLUSD",1727959347807,7.3541,135.98,135.95,1.47090397]
["bitfinex","SOLUSD",1727959347984,7.3541,135.98,135.94,7.356]
["bitfinex","SOLUSD",1727959348378,6.5798,136.05,135.94,23.776884]
["bitfinex","SOLUSD",1727959348602,6.5798,136.05,135.96,7.3549]
["bitfinex","SOLUSD",1727959348806,7.3534,135.99,135.95,25.7443]
["bitfinex","SOLUSD",1727959349007,6.5798,136.05,135.96,23.776884]
["bitfinex","SOLUSD",1727959349304,34.7775,136.06,135.97,19.85645597]
["bitfinex","SOLUSD",1727959349602,7.3513,136.04,135.99,18.3826]
["bitfinex","SOLUSD",1727959349793,7.3513,136.04,136.0,1.47030446]
["bitfinex","SOLUSD",1727959350004,15.1705,136.1,136.01,19.85001487]
["bitfinex","SOLUSD",1727959350005,7.3492,136.07,136.01,19.85001487]
["bitfinex","SOLUSD",1727959350297,7.3465,136.12,136.07,7.3491]
["bitfinex","SOLUSD",1727959350480,7.3465,136.12,136.05,18.3747]
["bitfinex","SOLUSD",1727959350481,7.68426949,136.15,136.08,1.46948553]
["bitfinex","SOLUSD",1727959350688,7.3464,136.12,136.07,7.3491]
["bitfinex","SOLUSD",1727959351313,18.3585,136.18,136.06,29.929184]
["bitfinex","SOLUSD",1727959351314,7.3454,136.14,136.09,7.348]
["bitfinex","SOLUSD",1727959351494,18.3545,136.21,136.1,1.46920228]
["bitfinex","SOLUSD",1727959351693,7.3443,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1727959351897,7.3443,136.16,136.12,1.46907003]
["bitfinex","SOLUSD",1727959352201,7.67951416,136.23,136.07,18.3725]
["bitfinex","SOLUSD",1727959352202,18.3578,136.19,136.07,18.3725]
["bitfinex","SOLUSD",1727959352406,7.3464,136.13,136.08,31.125384]
["bitfinex","SOLUSD",1727959352700,7.3468,136.12,136.08,23.776884]
["bitfinex","SOLUSD",1727959353006,18.3606,136.17,136.08,23.776884]
["bitfinex","SOLUSD",1727959353007,7.346,136.13,136.08,31.125384]
["bitfinex","SOLUSD",1727959353508,7.346,136.13,136.08,31.125284]
["bitfinex","SOLUSD",1727959354583,7.3468,136.12,136.08,23.776884]
["bitfinex","SOLUSD",1727959354811,7.3454,136.14,136.09,7.3475]
["bitfinex","SOLUSD",1727959355048,7.3447,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1727959355322,7.3447,136.16,136.09,18.3691]
["bitfinex","SOLUSD",1727959355323,20.0,136.19,136.1,23.776884]
["bitfinex","SOLUSD",1727959355530,7.3448,136.15,136.1,31.124284]
["bitfinex","SOLUSD",1727959355696,44.38341416,136.23,136.1,31.124284]
["bitfinex","SOLUSD",1727959355697,20.0,136.17,136.1,23.776884]
["bitfinex","SOLUSD",1727959356016,7.346,136.13,136.1,23.776884]
["bitfinex","SOLUSD",1727959356326,7.3466,136.12,136.07,7.349]
["bitfinex","SOLUSD",1727959356506,36.7134,136.19,136.06,6.1523]
["bitfinex","SOLUSD",1727959356705,7.3476,136.1,136.06,6.1523]
["bitfinex","SOLUSD",1727959357713,7.348,136.09,136.06,6.1523]
["bitfinex","SOLUSD",1727959358623,20.0,136.13,136.06,6.1523]
["bitfinex","SOLUSD",1727959358927,7.3491,136.07,136.04,15.8338]
["bitfinex","SOLUSD",1727959360330,20.0,136.11,136.02,6.034]
["bitfinex","SOLUSD",1727959360623,7.35,136.06,136.02,6.034]
["bitfinex","SOLUSD",1727959360933,18.3694,136.1,136.02,6.034]
["bitfinex","SOLUSD",1727959360934,7.3506,136.05,136.02,6.034]
["bitfinex","SOLUSD",1727959361108,7.3497,136.06,136.02,13.3857]
["bitfinex","SOLUSD",1727959361426,7.3503,136.05,136.02,6.034]
["bitfinex","SOLUSD",1727959363633,18.3694,136.1,136.01,23.776884]
["bitfinex","SOLUSD",1727959363824,7.3513,136.03,136.0,15.5023]
["bitfinex","SOLUSD",1727959364429,18.372,136.08,135.98,6.4843]
["bitfinex","SOLUSD",1727959364625,7.3522,136.02,135.98,6.4843]
["bitfinex","SOLUSD",1727959365016,7.3515,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1727959365217,7.3515,136.03,135.98,6.4843]
["bitfinex","SOLUSD",1727959365522,7.3515,136.03,135.98,13.8382]
["bitfinex","SOLUSD",1727959366323,7.3519,136.02,135.98,6.4843]
["bitfinex","SOLUSD",1727959366613,7.3519,136.02,135.98,13.8381]
["bitfinex","SOLUSD",1727959366814,7.3514,136.03,135.98,6.4843]
["bitfinex","SOLUSD",1727959367023,7.3514,136.03,135.99,7.353]
["bitfinex","SOLUSD",1727959368630,27.3507,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1727959368805,7.3525,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1727959369210,7.3525,136.01,135.96,41.6113]
["bitfinex","SOLUSD",1727959370323,7.3525,136.01,135.97,23.776884]
["bitfinex","SOLUSD",1727959370830,20.0,136.03,135.95,6.1095]
["bitfinex","SOLUSD",1727959371036,7.3536,135.99,135.95,13.4651]
["bitfinex","SOLUSD",1727959371243,7.353,136.0,135.96,7.355]
["bitfinex","SOLUSD",1727959371425,7.3547,135.97,135.95,6.1095]
["bitfinex","SOLUSD",1727959371735,20.0,136.01,135.94,18.3902]
["bitfinex","SOLUSD",1727959372319,7.354,135.98,135.94,25.7459]
["bitfinex","SOLUSD",1727959372534,7.3536,135.99,135.95,8.82630568]
["bitfinex","SOLUSD",1727959372837,7.353,136.0,135.96,8.82578964]
["bitfinex","SOLUSD",1727959373025,7.353,136.0,135.96,7.355]
["bitfinex","SOLUSD",1727959373833,7.3536,135.99,135.95,31.132384]
["bitfinex","SOLUSD",1727959375240,20.0,136.04,135.97,23.776884]
["bitfinex","SOLUSD",1727959375449,20.0,136.04,135.95,23.776884]
["bitfinex","SOLUSD",1727959375450,7.3538,135.99,135.95,31.132284]
["bitfinex","SOLUSD",1727959375627,20.0,136.02,135.94,23.776884]
["bitfinex","SOLUSD",1727959375811,7.3563,135.94,135.92,22.3054]
["bitfinex","SOLUSD",1727959376141,20.0,135.96,135.88,21.2911]
["bitfinex","SOLUSD",1727959376447,20.0,135.96,135.84,36.8053]
["bitfinex","SOLUSD",1727959376448,20.0,135.97,135.85,7.3608]
["bitfinex","SOLUSD",1727959376741,20.0,135.97,135.84,48.0269]
["bitfinex","SOLUSD",1727959376742,7.3594,135.89,135.84,48.0269]
["bitfinex","SOLUSD",1727959377034,20.0,135.97,135.84,40.6655]
["bitfinex","SOLUSD",1727959377035,18.392,135.93,135.84,40.6655]
["bitfinex","SOLUSD",1727959377234,18.395,135.91,135.84,22.2628]
["bitfinex","SOLUSD",1727959377437,18.395,135.91,135.85,7.3609]
["bitfinex","SOLUSD",1727959377438,7.3593,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1727959377647,7.3593,135.89,135.84,22.2628]
["bitfinex","SOLUSD",1727959377943,18.395,135.91,135.84,22.2628]
["bitfinex","SOLUSD",1727959377944,7.3603,135.87,135.84,22.2628]
["bitfinex","SOLUSD",1727959378241,18.395,135.91,135.84,22.2628]
["bitfinex","SOLUSD",1727959378425,7.3595,135.88,135.84,29.6242]
["bitfinex","SOLUSD",1727959378735,7.36,135.87,135.84,22.2628]
["bitfinex","SOLUSD",1727959379119,18.395,135.91,135.84,22.2628]
["bitfinex","SOLUSD",1727959379318,18.395,135.91,135.81,6.4931]
["bitfinex","SOLUSD",1727959379319,7.3611,135.85,135.81,6.4931]
["bitfinex","SOLUSD",1727959379515,18.3993,135.88,135.8,15.1605]
["bitfinex","SOLUSD",1727959379745,7.3622,135.83,135.78,13.8578]
["bitfinex","SOLUSD",1727959380035,7.3622,135.83,135.78,13.8575]
["bitfinex","SOLUSD",1727959380419,7.3616,135.84,135.79,7.3643]
["bitfinex","SOLUSD",1727959380626,20.0,135.87,135.78,24.9044]
["bitfinex","SOLUSD",1727959381124,7.3605,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1727959381545,7.3605,135.86,135.81,31.139984]
["bitfinex","SOLUSD",1727959381849,20.0,135.88,135.78,6.4931]
["bitfinex","SOLUSD",1727959382035,7.3634,135.81,135.78,6.4931]
["bitfinex","SOLUSD",1727959382745,7.3634,135.81,135.77,0.8511618]
["bitfinex","SOLUSD",1727959384232,7.3634,135.81,135.78,1.47280114]
["bitfinex","SOLUSD",1727959384467,7.3627,135.82,135.78,1.47280114]
["bitfinex","SOLUSD",1727959384772,7.3622,135.83,135.78,7.3644]
["bitfinex","SOLUSD",1727959385052,7.3616,135.84,135.78,18.4116]
["bitfinex","SOLUSD",1727959385262,7.3605,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1727959385573,7.3616,135.84,135.8,25.7723]
["bitfinex","SOLUSD",1727959386643,7.3623,135.83,135.78,23.776884]
["bitfinex","SOLUSD",1727959386959,7.3627,135.82,135.78,31.141584]
["bitfinex","SOLUSD",1727959387135,7.3625,135.83,135.78,31.141584]
["bitfinex","SOLUSD",1727959387335,20.0,135.87,135.78,31.141584]
["bitfinex","SOLUSD",1727959387562,7.3627,135.82,135.78,31.141584]
["bitfinex","SOLUSD",1727959388152,18.4016,135.86,135.8,7.3637]
["bitfinex","SOLUSD",1727959388153,7.3619,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1727959388545,20.0,135.87,135.78,23.776884]
["bitfinex","SOLUSD",1727959388742,20.0,135.83,135.78,23.776884]
["bitfinex","SOLUSD",1727959388942,20.0,135.83,135.77,0.8511618]
["bitfinex","SOLUSD",1727959389563,7.3638,135.8,135.77,0.8511618]
["bitfinex","SOLUSD",1727959390366,20.0,135.83,135.77,0.8511618]
["bitfinex","SOLUSD",1727959390541,7.3648,135.78,135.77,0.8511618]
["bitfinex","SOLUSD",1727959391364,7.3643,135.79,135.77,0.8511618]
["bitfinex","SOLUSD",1727959393241,7.3648,135.78,135.77,0.8511618]
["bitfinex","SOLUSD",1727959393566,7.3643,135.79,135.77,0.8511618]
["bitfinex","SOLUSD",1727959393864,7.3639,135.8,135.77,0.8511618]
["bitfinex","SOLUSD",1727959394036,20.0,135.83,135.77,0.8511618]
["bitfinex","SOLUSD",1727959394359,7.3632,135.81,135.77,8.2163618]
["bitfinex","SOLUSD",1727959394754,7.3632,135.81,135.77,0.8511618]
["bitfinex","SOLUSD",1727959394950,7.3631,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1727959395167,20.0,135.81,135.77,0.8511618]
["bitfinex","SOLUSD",1727959395544,7.3648,135.78,135.77,0.8511618]
["bitfinex","SOLUSD",1727959396367,27.3648,135.78,135.77,0.8511618]
["bitfinex","SOLUSD",1727959398754,18.4151,135.76,135.69,7.3695]
["bitfinex","SOLUSD",1727959398948,20.0,135.83,135.68,22.0646]
["bitfinex","SOLUSD",1727959399147,7.3659,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1727959399670,20.0,135.79,135.68,22.0646]
["bitfinex","SOLUSD",1727959399961,7.365,135.78,135.74,23.776884]
["bitfinex","SOLUSD",1727959400169,7.3645,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1727959400354,7.3642,135.8,135.76,23.776884]
["bitfinex","SOLUSD",1727959400552,7.3616,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1727959400753,7.3618,135.84,135.8,23.776884]
["bitfinex","SOLUSD",1727959400956,7.3618,135.84,135.8,31.140484]
["bitfinex","SOLUSD",1727959401552,7.3623,135.83,135.8,23.776884]
["bitfinex","SOLUSD",1727959401754,7.3617,135.84,135.8,23.776884]
["bitfinex","SOLUSD",1727959401966,7.3632,135.81,135.77,7.365]
["bitfinex","SOLUSD",1727959402172,7.3632,135.81,135.78,23.776884]
["bitfinex","SOLUSD",1727959402472,7.3652,135.78,135.76,21.7714]
["bitfinex","SOLUSD",1727959402653,18.406,135.83,135.76,21.7714]
["bitfinex","SOLUSD",1727959402852,7.3644,135.79,135.76,21.7714]
["bitfinex","SOLUSD",1727959403844,20.0,135.82,135.76,21.7714]
["bitfinex","SOLUSD",1727959404069,7.3639,135.8,135.76,29.1373]
["bitfinex","SOLUSD",1727959404750,7.3646,135.79,135.75,25.7817]
["bitfinex","SOLUSD",1727959404961,20.0,135.82,135.75,18.4157]
["bitfinex","SOLUSD",1727959405367,20.0,135.82,135.73,6.423]
["bitfinex","SOLUSD",1727959405576,18.4113,135.79,135.73,6.423]
["bitfinex","SOLUSD",1727959406078,7.3655,135.77,135.73,13.7903]
["bitfinex","SOLUSD",1727959406276,7.3667,135.75,135.72,16.1438]
["bitfinex","SOLUSD",1727959406653,7.3667,135.75,135.71,18.4209]
["bitfinex","SOLUSD",1727959407363,7.3671,135.74,135.71,18.4209]
["bitfinex","SOLUSD",1727959407568,21.6228,135.81,135.71,18.4209]
["bitfinex","SOLUSD",1727959407767,20.0,135.8,135.71,18.4209]
["bitfinex","SOLUSD",1727959407972,7.3668,135.75,135.71,18.4209]
["bitfinex","SOLUSD",1727959408180,7.3668,135.75,135.71,25.7894]
["bitfinex","SOLUSD",1727959408379,7.3668,135.75,135.71,18.4209]
["bitfinex","SOLUSD",1727959408585,7.367,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1727959408966,7.3666,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1727959409159,7.367,135.74,135.7,25.7917]
["bitfinex","SOLUSD",1727959409360,7.3666,135.75,135.71,7.3682]
["bitfinex","SOLUSD",1727959409679,7.3675,135.74,135.7,25.7918]
["bitfinex","SOLUSD",1727959410170,7.3665,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1727959410479,7.3681,135.72,135.68,7.3699]
["bitfinex","SOLUSD",1727959410669,7.3681,135.72,135.67,18.4264]
["bitfinex","SOLUSD",1727959410866,7.3676,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1727959411077,7.3681,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1727959411366,20.0,135.75,135.67,18.4264]
["bitfinex","SOLUSD",1727959411957,7.367,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1727959412190,21.6228,135.81,135.7,1.47360979]
["bitfinex","SOLUSD",1727959412368,7.3671,135.74,135.7,25.7911]
["bitfinex","SOLUSD",1727959412675,7.3676,135.73,135.7,18.4221]
["bitfinex","SOLUSD",1727959412884,36.8209,135.8,135.65,59.2416]
["bitfinex","SOLUSD",1727959412885,36.8209,135.8,135.65,23.8580514]
["bitfinex","SOLUSD",1727959413076,36.8209,135.8,135.63,0.8511618]
["bitfinex","SOLUSD",1727959413077,22.2715,135.71,135.63,0.8511618]
["bitfinex","SOLUSD",1727959413378,18.424,135.7,135.63,0.8511618]
["bitfinex","SOLUSD",1727959413570,20.0,135.69,135.63,0.8511618]
["bitfinex","SOLUSD",1727959413774,20.0,135.67,135.63,0.8511618]
["bitfinex","SOLUSD",1727959413977,7.3724,135.64,135.63,0.8511618]
["bitfinex","SOLUSD",1727959414561,7.3719,135.65,135.63,0.8511618]
["bitfinex","SOLUSD",1727959414879,20.0,135.67,135.63,0.8511618]
["bitfinex","SOLUSD",1727959415098,7.3723,135.65,135.63,0.8511618]
["bitfinex","SOLUSD",1727959415263,20.0,135.67,135.63,0.8511618]
["bitfinex","SOLUSD",1727959415869,7.3714,135.66,135.63,0.8511618]
["bitfinex","SOLUSD",1727959416076,7.3708,135.67,135.63,0.8511618]
["bitfinex","SOLUSD",1727959416286,7.3715,135.66,135.63,0.8511618]
["bitfinex","SOLUSD",1727959416867,7.3721,135.65,135.63,0.8511618]
["bitfinex","SOLUSD",1727959417268,20.0,135.7,135.63,0.8511618]
["bitfinex","SOLUSD",1727959417470,7.3709,135.67,135.63,0.8511618]
["bitfinex","SOLUSD",1727959417995,7.371,135.67,135.63,8.2237618]
["bitfinex","SOLUSD",1727959418300,20.0,135.67,135.63,8.2239618]
["bitfinex","SOLUSD",1727959418675,27.371,135.67,135.63,8.2239618]
["bitfinex","SOLUSD",1727959418878,7.3714,135.66,135.63,0.8511618]
["bitfinex","SOLUSD",1727959419080,20.0,135.68,135.63,0.8511618]
["bitfinex","SOLUSD",1727959419278,7.3724,135.64,135.63,0.8511618]
["bitfinex","SOLUSD",1727959420194,7.3719,135.65,135.63,0.8511618]
["bitfinex","SOLUSD",1727959420698,7.3713,135.66,135.63,0.8511618]
["bitfinex","SOLUSD",1727959421291,18.4211,135.72,135.64,25.25138918]
["bitfinex","SOLUSD",1727959421675,18.4211,135.72,135.64,23.776884]
["bitfinex","SOLUSD",1727959422173,7.3709,135.67,135.63,19.2831618]
["bitfinex","SOLUSD",1727959422371,18.4211,135.72,135.63,19.2831618]
["bitfinex","SOLUSD",1727959422574,7.3713,135.66,135.63,19.2831618]
["bitfinex","SOLUSD",1727959422774,7.3713,135.66,135.63,0.8511618]
["bitfinex","SOLUSD",1727959422973,7.3719,135.65,135.63,0.8511618]
["bitfinex","SOLUSD",1727959423182,7.3724,135.64,135.63,0.8511618]
["bitfinex","SOLUSD",1727959424397,20.0,135.67,135.63,0.8511618]
["bitfinex","SOLUSD",1727959424597,7.3719,135.65,135.63,0.8511618]
["bitfinex","SOLUSD",1727959425211,20.0,135.67,135.63,0.8511618]
["bitfinex","SOLUSD",1727959425378,7.3714,135.66,135.63,0.8511618]
["bitfinex","SOLUSD",1727959426793,36.8456,135.71,135.63,0.8511618]
["bitfinex","SOLUSD",1727959426794,7.3709,135.67,135.63,0.8511618]
["bitfinex","SOLUSD",1727959426992,7.3713,135.66,135.63,0.8511618]
["bitfinex","SOLUSD",1727959427389,36.8456,135.71,135.63,0.8511618]
["bitfinex","SOLUSD",1727959427688,7.3709,135.67,135.63,0.8511618]
["bitfinex","SOLUSD",1727959428404,18.4248,135.69,135.63,0.8511618]
["bitfinex","SOLUSD",1727959428598,7.3721,135.65,135.63,0.8511618]
["bitfinex","SOLUSD",1727959429900,7.3724,135.64,135.63,0.8511618]
["bitfinex","SOLUSD",1727959430202,7.3715,135.66,135.63,0.8511618]
["bitfinex","SOLUSD",1727959430396,7.3719,135.65,135.63,0.8511618]
["bitfinex","SOLUSD",1727959430780,7.3711,135.67,135.63,8.2239618]
["bitfinex","SOLUSD",1727959431186,18.4212,135.72,135.64,42.207184]
["bitfinex","SOLUSD",1727959431395,7.3692,135.7,135.67,7.3708]
["bitfinex","SOLUSD",1727959431586,7.3692,135.7,135.66,25.7994]
["bitfinex","SOLUSD",1727959432490,7.3698,135.69,135.66,18.4282]
["bitfinex","SOLUSD",1727959433306,7.3704,135.68,135.65,22.7259]
["bitfinex","SOLUSD",1727959436496,7.3704,135.68,135.65,30.0977]
["bitfinex","SOLUSD",1727959436695,7.3704,135.68,135.65,22.7259]
["bitfinex","SOLUSD",1727959437083,18.4217,135.71,135.65,22.7259]
["bitfinex","SOLUSD",1727959437286,7.3699,135.69,135.65,30.0977]
["bitfinex","SOLUSD",1727959438282,18.4217,135.71,135.65,22.7259]
["bitfinex","SOLUSD",1727959438283,7.3704,135.68,135.65,22.7259]
["bitfinex","SOLUSD",1727959439111,20.0,135.7,135.65,41.1552]
["bitfinex","SOLUSD",1727959439302,20.0,135.7,135.65,48.5271]
["bitfinex","SOLUSD",1727959439303,7.37,135.69,135.65,48.5271]
["bitfinex","SOLUSD",1727959439488,20.0,135.7,135.65,48.5271]
["bitfinex","SOLUSD",1727959439489,7.3712,135.67,135.65,22.7259]
["bitfinex","SOLUSD",1727959439993,7.3713,135.66,135.63,0.8511618]
["bitfinex","SOLUSD",1727959440186,7.372,135.65,135.63,0.8511618]
["bitfinex","SOLUSD",1727959440989,7.3724,135.64,135.63,0.8511618]
["bitfinex","SOLUSD",1727959441422,7.372,135.65,135.63,0.8511618]
["bitfinex","SOLUSD",1727959441621,7.3715,135.66,135.63,0.8511618]
["bitfinex","SOLUSD",1727959442306,20.0,135.68,135.63,0.8511618]
["bitfinex","SOLUSD",1727959442517,7.372,135.65,135.63,0.8511618]
["bitfinex","SOLUSD",1727959444006,7.3715,135.66,135.63,0.8511618]
["bitfinex","SOLUSD",1727959444312,18.4214,135.72,135.64,7.3723]
["bitfinex","SOLUSD",1727959444612,18.4229,135.71,135.63,26.6549618]
["bitfinex","SOLUSD",1727959444835,7.3715,135.66,135.63,26.6549618]
["bitfinex","SOLUSD",1727959445119,7.371,135.67,135.64,7.3724]
["bitfinex","SOLUSD",1727959447223,20.0,135.7,135.63,19.2823618]
["bitfinex","SOLUSD",1727959447418,7.3702,135.69,135.66,7.3713]
["bitfinex","SOLUSD",1727959447723,27.3695,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1727959448025,7.3697,135.69,135.66,7.3713]
["bitfinex","SOLUSD",1727959448798,20.0,135.72,135.68,7.3698]
["bitfinex","SOLUSD",1727959448799,7.3681,135.72,135.68,7.3698]
["bitfinex","SOLUSD",1727959449105,7.3666,135.75,135.71,7.3682]
["bitfinex","SOLUSD",1727959449419,7.366,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1727959449617,18.4139,135.77,135.69,23.776884]
["bitfinex","SOLUSD",1727959449822,7.3698,135.69,135.65,29.1088]
["bitfinex","SOLUSD",1727959450023,21.3007,135.76,135.65,21.7373]
["bitfinex","SOLUSD",1727959450235,7.3709,135.67,135.65,21.7373]
["bitfinex","SOLUSD",1727959450410,18.4219,135.71,135.65,21.7373]
["bitfinex","SOLUSD",1727959450602,18.4219,135.71,135.65,29.109]
["bitfinex","SOLUSD",1727959450603,7.3699,135.69,135.65,29.109]
["bitfinex","SOLUSD",1727959451009,18.4219,135.71,135.65,29.109]
["bitfinex","SOLUSD",1727959451010,20.0,135.73,135.65,21.7373]
["bitfinex","SOLUSD",1727959451207,7.3689,135.71,135.67,7.3703]
["bitfinex","SOLUSD",1727959451407,7.3697,135.69,135.66,18.428]
["bitfinex","SOLUSD",1727959451620,7.3704,135.68,135.65,21.7373]
["bitfinex","SOLUSD",1727959453113,20.0,135.71,135.65,21.7373]
["bitfinex","SOLUSD",1727959453305,36.8346,135.75,135.65,21.7373]
["bitfinex","SOLUSD",1727959453306,18.4233,135.7,135.65,21.7373]
["bitfinex","SOLUSD",1727959453512,7.3708,135.67,135.65,21.7373]
["bitfinex","SOLUSD",1727959453823,18.4233,135.7,135.65,21.7373]
["bitfinex","SOLUSD",1727959453824,7.3703,135.68,135.65,21.7373]
["bitfinex","SOLUSD",1727959454617,20.0,135.74,135.65,21.7373]
["bitfinex","SOLUSD",1727959454821,20.0,135.7,135.65,21.7373]
["bitfinex","SOLUSD",1727959455110,7.371,135.67,135.65,21.7373]
["bitfinex","SOLUSD",1727959455306,7.37,135.69,135.65,21.7373]
["bitfinex","SOLUSD",1727959455936,20.0,135.7,135.65,21.7373]
["bitfinex","SOLUSD",1727959456244,7.3708,135.67,135.65,21.7373]
["bitfinex","SOLUSD",1727959457240,7.3704,135.68,135.65,21.7373]
["bitfinex","SOLUSD",1727959460948,36.8265,135.78,135.66,23.776884]
["bitfinex","SOLUSD",1727959461118,7.3659,135.76,135.72,7.3681]
["bitfinex","SOLUSD",1727959461316,18.4104,135.8,135.72,1.4735374]
["bitfinex","SOLUSD",1727959461540,7.3665,135.75,135.71,25.7893]
["bitfinex","SOLUSD",1727959461735,18.4104,135.8,135.71,25.7893]
["bitfinex","SOLUSD",1727959461736,7.3661,135.76,135.72,31.144484]
["bitfinex","SOLUSD",1727959462123,7.3665,135.75,135.71,25.7894]
["bitfinex","SOLUSD",1727959462326,7.366,135.76,135.72,7.3675]
["bitfinex","SOLUSD",1727959464845,18.4065,135.83,135.74,23.776884]
["bitfinex","SOLUSD",1727959465148,7.3647,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1727959465454,18.4065,135.83,135.74,31.143684]
["bitfinex","SOLUSD",1727959465455,7.3649,135.78,135.74,31.143684]
["bitfinex","SOLUSD",1727959465825,7.3644,135.79,135.74,31.143684]
["bitfinex","SOLUSD",1727959466246,7.3644,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1727959467634,19.43807251,135.84,135.83,7.3621]
["bitfinex","SOLUSD",1727959467833,21.6562,135.92,135.77,23.776884]
["bitfinex","SOLUSD",1727959468071,7.3603,135.87,135.82,7.3624]
["bitfinex","SOLUSD",1727959468362,7.3603,135.87,135.82,23.9924]
["bitfinex","SOLUSD",1727959468535,7.3616,135.84,135.82,16.63]
["bitfinex","SOLUSD",1727959469232,36.7985,135.88,135.79,16.63]
["bitfinex","SOLUSD",1727959469559,7.3635,135.81,135.79,16.63]
["bitfinex","SOLUSD",1727959469949,7.3641,135.8,135.76,16.63]
["bitfinex","SOLUSD",1727959470254,7.3641,135.8,135.76,23.9958]
["bitfinex","SOLUSD",1727959470631,7.3634,135.81,135.76,23.9958]
["bitfinex","SOLUSD",1727959471155,20.0,135.82,135.76,16.63]
["bitfinex","SOLUSD",1727959471449,7.3632,135.81,135.76,23.9958]
["bitfinex","SOLUSD",1727959471657,7.3632,135.81,135.76,16.63]
["bitfinex","SOLUSD",1727959471841,7.3644,135.79,135.76,16.63]
["bitfinex","SOLUSD",1727959472753,20.0,135.82,135.76,16.63]
["bitfinex","SOLUSD",1727959473054,7.3639,135.8,135.76,16.63]
["bitfinex","SOLUSD",1727959473255,20.0,135.82,135.77,23.776884]
["bitfinex","SOLUSD",1727959473438,7.3633,135.81,135.77,31.142084]
["bitfinex","SOLUSD",1727959474238,7.3617,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1727959474555,7.3627,135.82,135.78,25.7759]
["bitfinex","SOLUSD",1727959474857,18.4004,135.87,135.78,25.7759]
["bitfinex","SOLUSD",1727959474858,7.362,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1727959475065,7.3614,135.85,135.8,7.3635]
["bitfinex","SOLUSD",1727959475237,7.3617,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1727959475957,7.3611,135.85,135.81,7.3632]
["bitfinex","SOLUSD",1727959476166,7.3616,135.84,135.8,25.7726]
["bitfinex","SOLUSD",1727959476455,58.4434,135.92,135.81,7.90551899]
["bitfinex","SOLUSD",1727959476661,7.3605,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1727959477239,7.3605,135.86,135.82,15.0496]
["bitfinex","SOLUSD",1727959477444,18.3979,135.89,135.82,15.0496]
["bitfinex","SOLUSD",1727959477649,7.3621,135.83,135.82,15.0496]
["bitfinex","SOLUSD",1727959482256,7.3617,135.84,135.82,15.0496]
["bitfinex","SOLUSD",1727959483740,18.4003,135.87,135.82,15.0496]
["bitfinex","SOLUSD",1727959484063,7.3621,135.83,135.82,15.0496]
["bitfinex","SOLUSD",1727959484265,18.4003,135.87,135.82,15.0496]
["bitfinex","SOLUSD",1727959484266,20.0,135.86,135.82,15.0496]
["bitfinex","SOLUSD",1727959484438,7.3617,135.84,135.82,15.0496]
["bitfinex","SOLUSD",1727959484639,20.0,135.86,135.82,15.0496]
["bitfinex","SOLUSD",1727959484838,7.3621,135.83,135.82,15.0496]
["bitfinex","SOLUSD",1727959488470,7.3626,135.82,135.81,6.4331]
["bitfinex","SOLUSD",1727959489873,36.7968,135.89,135.79,15.2755]
["bitfinex","SOLUSD",1727959489874,7.3637,135.8,135.79,15.2755]
["bitfinex","SOLUSD",1727959490653,7.3643,135.79,135.78,6.2524]
["bitfinex","SOLUSD",1727959492288,20.0,135.85,135.78,13.6172]
["bitfinex","SOLUSD",1727959492456,7.3636,135.81,135.78,6.2524]
["bitfinex","SOLUSD",1727959493882,18.4062,135.83,135.76,22.4041]
["bitfinex","SOLUSD",1727959494072,50.0,135.91,135.76,37.86240521]
["bitfinex","SOLUSD",1727959494381,50.0,135.91,135.73,22.82400521]
["bitfinex","SOLUSD",1727959494382,7.3594,135.89,135.84,13.6973]
["bitfinex","SOLUSD",1727959494689,7.3594,135.89,135.84,6.3362]
["bitfinex","SOLUSD",1727959494986,7.3605,135.86,135.84,6.3362]
["bitfinex","SOLUSD",1727959495469,7.361,135.85,135.84,6.3362]
["bitfinex","SOLUSD",1727959495666,7.3607,135.86,135.84,6.3362]
["bitfinex","SOLUSD",1727959496266,27.359,135.89,135.84,13.6973]
["bitfinex","SOLUSD",1727959497088,20.0,135.92,135.84,6.3362]
["bitfinex","SOLUSD",1727959497378,7.36,135.87,135.84,6.3362]
["bitfinex","SOLUSD",1727959499573,20.0,135.92,135.84,6.3362]
["bitfinex","SOLUSD",1727959499770,7.361,135.85,135.83,15.8733]
["bitfinex","SOLUSD",1727959500677,7.3616,135.84,135.81,6.1206]
["bitfinex","SOLUSD",1727959502281,20.0,135.88,135.82,23.776884]
["bitfinex","SOLUSD",1727959502587,36.7882,135.92,135.87,7.3595]
["bitfinex","SOLUSD",1727959502588,7.3576,135.92,135.87,7.3595]
["bitfinex","SOLUSD",1727959502885,7.3578,135.91,135.87,18.3996]
["bitfinex","SOLUSD",1727959503090,7.3578,135.91,135.87,25.7595]
["bitfinex","SOLUSD",1727959503291,36.7727,135.98,135.88,31.135884]
["bitfinex","SOLUSD",1727959503469,36.7727,135.98,135.9,7.3583]
["bitfinex","SOLUSD",1727959503470,7.3563,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1727959503777,7.3576,135.92,135.88,6.0111]
["bitfinex","SOLUSD",1727959504178,40.3273,135.99,135.89,23.776884]
["bitfinex","SOLUSD",1727959504376,40.3273,135.99,135.88,6.0111]
["bitfinex","SOLUSD",1727959504377,7.3571,135.93,135.88,7.48258368]
["bitfinex","SOLUSD",1727959504684,18.3867,135.97,135.89,31.135284]
["bitfinex","SOLUSD",1727959504893,7.3567,135.93,135.88,13.3704]
["bitfinex","SOLUSD",1727959505204,18.3896,135.95,135.88,6.0111]
["bitfinex","SOLUSD",1727959505406,20.0,135.97,135.84,21.6089]
["bitfinex","SOLUSD",1727959505589,20.0,135.89,135.84,15.1511]
["bitfinex","SOLUSD",1727959506203,7.3607,135.86,135.84,15.1511]
["bitfinex","SOLUSD",1727959506878,20.0,135.89,135.81,24.8656]
["bitfinex","SOLUSD",1727959506879,7.3611,135.85,135.81,24.8656]
["bitfinex","SOLUSD",1727959507079,20.0,135.89,135.81,24.8656]
["bitfinex","SOLUSD",1727959507287,20.0,135.89,135.81,33.7010769]
["bitfinex","SOLUSD",1727959507490,7.3611,135.85,135.81,24.8656]
["bitfinex","SOLUSD",1727959507904,20.0,135.89,135.81,24.8656]
["bitfinex","SOLUSD",1727959507905,7.3616,135.84,135.81,6.4578]
["bitfinex","SOLUSD",1727959508112,7.3611,135.85,135.81,6.4578]
["bitfinex","SOLUSD",1727959508603,20.0,135.89,135.8,16.1572]
["bitfinex","SOLUSD",1727959508803,7.3606,135.86,135.81,7.3627]
["bitfinex","SOLUSD",1727959509002,20.0,135.91,135.8,34.566]
["bitfinex","SOLUSD",1727959509191,7.3614,135.85,135.8,41.9297]
["bitfinex","SOLUSD",1727959510512,7.3625,135.83,135.8,16.1572]
["bitfinex","SOLUSD",1727959510716,18.4003,135.87,135.8,16.1572]
["bitfinex","SOLUSD",1727959511007,7.3601,135.87,135.83,7.362]
["bitfinex","SOLUSD",1727959511587,7.3585,135.9,135.84,1.47223403]
["bitfinex","SOLUSD",1727959511808,7.3581,135.91,135.86,7.3605]
["bitfinex","SOLUSD",1727959512108,7.3585,135.9,135.86,31.137284]
["bitfinex","SOLUSD",1727959513199,20.0,135.92,135.85,6.4652]
["bitfinex","SOLUSD",1727959513401,7.3595,135.88,135.85,6.4652]
["bitfinex","SOLUSD",1727959513787,7.3601,135.87,135.82,25.7678]
["bitfinex","SOLUSD",1727959514112,7.359,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1727959514304,20.0,135.91,135.83,18.4047]
["bitfinex","SOLUSD",1727959514509,7.36,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1727959514702,7.3595,135.88,135.83,8.83433102]
["bitfinex","SOLUSD",1727959514897,20.0,135.91,135.83,8.83433102]
["bitfinex","SOLUSD",1727959514898,20.0,135.91,135.84,31.138384]
["bitfinex","SOLUSD",1727959515100,20.0,135.91,135.84,42.180284]
["bitfinex","SOLUSD",1727959515291,7.3594,135.88,135.84,25.7648]
["bitfinex","SOLUSD",1727959515708,20.0,135.92,135.84,25.7648]
["bitfinex","SOLUSD",1727959515709,7.359,135.89,135.84,25.7648]
["bitfinex","SOLUSD",1727959515919,7.3576,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1727959516092,7.3576,135.92,135.87,23.9579]
["bitfinex","SOLUSD",1727959516808,34.7778,135.99,135.88,26.50443764]
["bitfinex","SOLUSD",1727959517014,16.3929,135.99,135.89,7.3587]
["bitfinex","SOLUSD",1727959517231,16.3929,135.99,135.88,25.0327]
["bitfinex","SOLUSD",1727959517232,53.1628,135.99,135.88,6.6346]
["bitfinex","SOLUSD",1727959517403,7.3579,135.91,135.87,16.598]
["bitfinex","SOLUSD",1727959517712,53.1628,135.99,135.88,23.776884]
["bitfinex","SOLUSD",1727959518012,18.3888,135.96,135.89,18.3969]
["bitfinex","SOLUSD",1727959518193,7.356,135.95,135.9,31.134784]
["bitfinex","SOLUSD",1727959518393,7.356,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1727959518921,7.3552,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1727959519219,7.3557,135.95,135.9,31.134884]
["bitfinex","SOLUSD",1727959519418,7.3551,135.96,135.91,7.3575]
["bitfinex","SOLUSD",1727959519607,7.3551,135.96,135.91,18.3942]
["bitfinex","SOLUSD",1727959520006,7.3551,135.96,135.91,25.7518]
["bitfinex","SOLUSD",1727959520716,7.3557,135.95,135.91,25.7518]
["bitfinex","SOLUSD",1727959522219,20.0,135.98,135.91,25.7518]
["bitfinex","SOLUSD",1727959522519,20.0,135.98,135.9,23.776884]
["bitfinex","SOLUSD",1727959522520,27.3544,135.98,135.93,25.748]
["bitfinex","SOLUSD",1727959522721,7.3544,135.98,135.94,7.356]
["bitfinex","SOLUSD",1727959522927,7.3536,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1727959523219,7.3531,136.0,135.96,7.3547]
["bitfinex","SOLUSD",1727959523826,55.129,136.05,135.94,40.217084]
["bitfinex","SOLUSD",1727959523827,7.3549,135.97,135.94,40.217084]
["bitfinex","SOLUSD",1727959524123,36.7526,136.05,135.94,16.4402]
["bitfinex","SOLUSD",1727959524124,7.3555,135.96,135.94,16.4402]
["bitfinex","SOLUSD",1727959524419,7.3549,135.97,135.94,16.4402]
["bitfinex","SOLUSD",1727959524923,20.0,135.98,135.94,16.4402]
["bitfinex","SOLUSD",1727959525106,7.3554,135.96,135.94,16.4402]
["bitfinex","SOLUSD",1727959525921,7.3562,135.94,135.92,6.5439]
["bitfinex","SOLUSD",1727959526511,20.0,135.98,135.92,6.5439]
["bitfinex","SOLUSD",1727959526715,7.3546,135.97,135.92,13.9006]
["bitfinex","SOLUSD",1727959527115,20.0,135.98,135.92,13.9006]
["bitfinex","SOLUSD",1727959527323,7.3551,135.96,135.92,13.9006]
["bitfinex","SOLUSD",1727959528916,7.3543,135.98,135.94,7.356]
["bitfinex","SOLUSD",1727959530523,7.3543,135.98,135.94,8.82695978]
["bitfinex","SOLUSD",1727959531105,7.3543,135.98,135.94,7.356]
["bitfinex","SOLUSD",1727959531323,20.0,136.01,135.93,42.168584]
["bitfinex","SOLUSD",1727959531529,7.3546,135.97,135.93,49.525084]
["bitfinex","SOLUSD",1727959532719,20.0,136.01,135.93,23.776884]
["bitfinex","SOLUSD",1727959533027,18.3765,136.05,135.96,15.7168]
["bitfinex","SOLUSD",1727959533230,7.3523,136.02,135.97,27.21097634]
["bitfinex","SOLUSD",1727959533435,18.3765,136.05,135.97,19.85667634]
["bitfinex","SOLUSD",1727959533732,7.3498,136.06,136.0,23.776884]
["bitfinex","SOLUSD",1727959533922,7.3505,136.05,136.01,25.7328]
["bitfinex","SOLUSD",1727959534306,7.3507,136.04,136.01,18.3806]
["bitfinex","SOLUSD",1727959535730,7.3503,136.05,136.01,25.7329]
["bitfinex","SOLUSD",1727959537225,7.3498,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1727959537424,7.3484,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1727959537620,7.3477,136.1,136.05,8.81994171]
["bitfinex","SOLUSD",1727959537820,7.3477,136.1,136.05,7.3501]
["bitfinex","SOLUSD",1727959538135,7.3492,136.07,136.03,40.7925]
["bitfinex","SOLUSD",1727959538432,7.3492,136.07,136.03,33.4413]
["bitfinex","SOLUSD",1727959538613,0.8511618,136.11,136.04,25.24689783]
["bitfinex","SOLUSD",1727959538817,7.3476,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1727959539222,7.3476,136.1,136.05,24.427]
["bitfinex","SOLUSD",1727959539434,7.3481,136.09,136.05,31.7771]
["bitfinex","SOLUSD",1727959539731,7.3496,136.06,136.03,15.0633]
["bitfinex","SOLUSD",1727959539934,7.3495,136.07,136.03,15.0633]
["bitfinex","SOLUSD",1727959540138,7.3498,136.06,136.03,15.0633]
["bitfinex","SOLUSD",1727959540314,20.0,136.1,136.03,16.53340758]
["bitfinex","SOLUSD",1727959540515,20.0,136.1,136.03,15.0633]
["bitfinex","SOLUSD",1727959540714,7.349,136.08,136.03,22.4144]
["bitfinex","SOLUSD",1727959541315,7.349,136.08,136.04,1.46995762]
["bitfinex","SOLUSD",1727959541520,27.3475,136.1,136.06,7.3493]
["bitfinex","SOLUSD",1727959541732,0.8511618,136.11,136.05,49.502084]
["bitfinex","SOLUSD",1727959541733,7.3481,136.09,136.05,49.502084]
["bitfinex","SOLUSD",1727959541928,7.3486,136.08,136.05,18.3751]
["bitfinex","SOLUSD",1727959542136,7.3482,136.09,136.05,25.7253]
["bitfinex","SOLUSD",1727959542313,0.8511618,136.11,136.04,23.776884]
["bitfinex","SOLUSD",1727959542636,7.3489,136.08,136.04,31.127384]
["bitfinex","SOLUSD",1727959542838,7.3489,136.08,136.02,61.653]
["bitfinex","SOLUSD",1727959542839,0.8511618,136.11,136.07,21.4472]
["bitfinex","SOLUSD",1727959543028,0.8511618,136.11,136.09,7.3478]
["bitfinex","SOLUSD",1727959544015,0.8511618,136.11,136.1,31.124384]
["bitfinex","SOLUSD",1727959544420,25.009,136.21,136.14,7.3452]
["bitfinex","SOLUSD",1727959544421,7.3432,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1727959544620,7.3432,136.18,136.14,8.81404284]
["bitfinex","SOLUSD",1727959544838,7.3432,136.18,136.13,25.7099]
["bitfinex","SOLUSD",1727959545033,7.3432,136.18,136.13,18.3644]
["bitfinex","SOLUSD",1727959545221,7.3432,136.18,136.13,25.7102]
["bitfinex","SOLUSD",1727959545634,7.3442,136.17,136.13,18.3644]
["bitfinex","SOLUSD",1727959546021,18.3552,136.21,136.13,18.3644]
["bitfinex","SOLUSD",1727959546242,7.3422,136.2,136.15,7.3444]
["bitfinex","SOLUSD",1727959546629,7.3422,136.2,136.16,1.46861065]
["bitfinex","SOLUSD",1727959546849,7.3422,136.2,136.16,22.59951065]
["bitfinex","SOLUSD",1727959547040,20.0,136.23,136.16,21.1309]
["bitfinex","SOLUSD",1727959547445,7.3437,136.17,136.16,21.1309]
["bitfinex","SOLUSD",1727959547744,7.3426,136.19,136.16,21.1309]
["bitfinex","SOLUSD",1727959547943,7.3437,136.18,136.16,21.1309]
["bitfinex","SOLUSD",1727959548126,7.3437,136.17,136.16,21.1309]
["bitfinex","SOLUSD",1727959548328,7.3437,136.17,136.16,51.1309]
["bitfinex","SOLUSD",1727959548528,7.3437,136.17,136.16,30.0]
["bitfinex","SOLUSD",1727959549428,7.3443,136.16,136.12,29.3171]
["bitfinex","SOLUSD",1727959549627,7.3435,136.18,136.13,38.81438721]
["bitfinex","SOLUSD",1727959549829,20.0,136.19,136.13,37.3457]
["bitfinex","SOLUSD",1727959550021,7.3447,136.16,136.13,30.0]
["bitfinex","SOLUSD",1727959550231,7.3453,136.14,136.13,30.0]
["bitfinex","SOLUSD",1727959550651,7.3472,136.11,136.08,22.2919]
["bitfinex","SOLUSD",1727959550820,18.3627,136.15,136.09,30.0]
["bitfinex","SOLUSD",1727959551024,7.3466,136.12,136.09,30.0]
["bitfinex","SOLUSD",1727959551220,7.347,136.11,136.09,30.0]
["bitfinex","SOLUSD",1727959551435,20.0,136.14,136.09,30.0]
["bitfinex","SOLUSD",1727959551649,20.0,136.14,136.06,18.3732]
["bitfinex","SOLUSD",1727959551650,20.0,136.12,136.05,6.5903]
["bitfinex","SOLUSD",1727959551852,7.347,136.11,136.07,7.349]
["bitfinex","SOLUSD",1727959552048,7.347,136.11,136.05,24.9655]
["bitfinex","SOLUSD",1727959552049,7.3476,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1727959552226,7.3471,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1727959552638,38.3637,136.14,136.07,7.3491]
["bitfinex","SOLUSD",1727959552847,7.3466,136.12,136.07,7.3491]
["bitfinex","SOLUSD",1727959553042,7.347,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1727959553347,7.347,136.11,136.06,23.776884]
["bitfinex","SOLUSD",1727959553531,7.3477,136.1,136.06,31.126384]
["bitfinex","SOLUSD",1727959553726,7.3477,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1727959553963,7.3481,136.09,136.05,32.3156]
["bitfinex","SOLUSD",1727959554450,7.3476,136.1,136.06,8.8192757]
["bitfinex","SOLUSD",1727959555427,20.0,136.16,136.08,23.776884]
["bitfinex","SOLUSD",1727959555652,7.3454,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1727959555853,27.3443,136.16,136.12,7.3462]
["bitfinex","SOLUSD",1727959556026,7.3443,136.16,136.12,7.3462]
["bitfinex","SOLUSD",1727959556227,18.3554,136.2,136.13,7.3455]
["bitfinex","SOLUSD",1727959556228,7.3438,136.17,136.13,7.3455]
["bitfinex","SOLUSD",1727959556438,7.3438,136.17,136.12,53.090484]
["bitfinex","SOLUSD",1727959557262,7.3438,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1727959557428,7.3433,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1727959558545,7.3446,136.16,136.12,53.090584]
["bitfinex","SOLUSD",1727959558747,18.3554,136.2,136.13,30.0]
["bitfinex","SOLUSD",1727959558748,7.3438,136.17,136.13,30.0]
["bitfinex","SOLUSD",1727959558933,7.3434,136.18,136.14,7.3451]
["bitfinex","SOLUSD",1727959559334,20.0,136.19,136.15,1.46896899]
["bitfinex","SOLUSD",1727959560060,20.0,136.19,136.16,7.3441]
["bitfinex","SOLUSD",1727959560357,20.0,136.2,136.17,7.3436]
["bitfinex","SOLUSD",1727959560542,7.3427,136.19,136.16,18.3604]
["bitfinex","SOLUSD",1727959560740,7.3427,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1727959560940,0.8511618,136.25,136.17,7.3433]
["bitfinex","SOLUSD",1727959560941,7.342,136.21,136.17,7.3433]
["bitfinex","SOLUSD",1727959561144,0.8511618,136.25,136.16,1.46876268]
["bitfinex","SOLUSD",1727959561476,7.3403,136.24,136.2,7.342]
["bitfinex","SOLUSD",1727959561644,0.8511618,136.25,136.19,18.3562]
["bitfinex","SOLUSD",1727959561842,7.3405,136.23,136.19,25.6987]
["bitfinex","SOLUSD",1727959563446,19.2005618,136.25,136.16,18.3598]
["bitfinex","SOLUSD",1727959563645,20.0,136.24,136.18,23.776884]
["bitfinex","SOLUSD",1727959563843,20.0,136.22,136.2,7.3417]
["bitfinex","SOLUSD",1727959564062,20.0,136.22,136.21,7.3416]
["bitfinex","SOLUSD",1727959564236,8.1905618,136.25,136.21,7.3416]
["bitfinex","SOLUSD",1727959564442,0.8511618,136.25,136.22,7.3409]
["bitfinex","SOLUSD",1727959565234,0.8511618,136.25,136.2,24.4167]
["bitfinex","SOLUSD",1727959565465,7.3417,136.21,136.19,16.3875]
["bitfinex","SOLUSD",1727959565959,0.8511618,136.25,136.19,16.3875]
["bitfinex","SOLUSD",1727959565960,7.341,136.22,136.19,16.3875]
["bitfinex","SOLUSD",1727959566269,20.0,136.22,136.19,16.3875]
["bitfinex","SOLUSD",1727959566564,27.3412,136.22,136.19,16.3875]
["bitfinex","SOLUSD",1727959567443,27.3414,136.22,136.19,16.3875]
["bitfinex","SOLUSD",1727959567756,20.0,136.22,136.19,16.3875]
["bitfinex","SOLUSD",1727959567954,20.0,136.24,136.15,16.3889]
["bitfinex","SOLUSD",1727959568172,7.3449,136.15,136.13,6.2941]
["bitfinex","SOLUSD",1727959568465,18.3569,136.19,136.13,6.2941]
["bitfinex","SOLUSD",1727959568466,7.3444,136.16,136.13,6.2941]
["bitfinex","SOLUSD",1727959568837,7.3453,136.15,136.12,16.3889]
["bitfinex","SOLUSD",1727959569043,7.347,136.11,136.09,6.0417]
["bitfinex","SOLUSD",1727959569267,42.140784,136.14,136.05,6.0417]
["bitfinex","SOLUSD",1727959569443,7.3486,136.08,136.05,6.0417]
["bitfinex","SOLUSD",1727959569763,7.348,136.1,136.05,13.3918]
["bitfinex","SOLUSD",1727959569968,20.0,136.15,136.07,7.3489]
["bitfinex","SOLUSD",1727959569969,7.3465,136.12,136.07,7.3489]
["bitfinex","SOLUSD",1727959570134,20.0,136.15,136.05,6.0417]
["bitfinex","SOLUSD",1727959570480,24.7673,136.2,136.05,6.0417]
["bitfinex","SOLUSD",1727959570657,20.0,136.19,136.05,42.4995847]
["bitfinex","SOLUSD",1727959570840,7.3443,136.16,136.12,18.3654]
["bitfinex","SOLUSD",1727959571970,20.0,136.22,136.12,19.83451483]
["bitfinex","SOLUSD",1727959572261,20.0,136.22,136.14,7.3453]
["bitfinex","SOLUSD",1727959572262,20.0,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1727959572867,7.3417,136.21,136.15,23.776884]
["bitfinex","SOLUSD",1727959573076,7.3412,136.22,136.17,7.3433]
["bitfinex","SOLUSD",1727959573370,7.3418,136.21,136.16,25.7035]
["bitfinex","SOLUSD",1727959573545,7.3423,136.2,136.16,18.3594]
["bitfinex","SOLUSD",1727959573735,7.3432,136.18,136.14,15.042]
["bitfinex","SOLUSD",1727959573942,7.3439,136.17,136.14,15.042]
["bitfinex","SOLUSD",1727959574568,7.3447,136.16,136.13,6.435]
["bitfinex","SOLUSD",1727959574740,7.3439,136.17,136.13,6.435]
["bitfinex","SOLUSD",1727959574941,7.3439,136.17,136.13,13.7807]
["bitfinex","SOLUSD",1727959575668,7.3439,136.17,136.13,6.435]
["bitfinex","SOLUSD",1727959575964,7.3439,136.17,136.13,13.7808]
["bitfinex","SOLUSD",1727959576167,20.0,136.23,136.13,6.435]
["bitfinex","SOLUSD",1727959576367,7.3428,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1727959576672,7.3428,136.19,136.14,18.3627]
["bitfinex","SOLUSD",1727959576673,7.3432,136.18,136.14,18.3627]
["bitfinex","SOLUSD",1727959576872,20.0,136.21,136.14,18.3627]
["bitfinex","SOLUSD",1727959577056,7.3422,136.2,136.15,7.3444]
["bitfinex","SOLUSD",1727959577563,20.0,136.19,136.15,7.3444]
["bitfinex","SOLUSD",1727959577779,7.3427,136.19,136.14,18.3627]
["bitfinex","SOLUSD",1727959578083,20.0,136.21,136.14,25.7077]
["bitfinex","SOLUSD",1727959578243,7.3433,136.18,136.14,18.3627]
["bitfinex","SOLUSD",1727959578768,20.0,136.21,136.13,6.435]
["bitfinex","SOLUSD",1727959578941,7.3458,136.14,136.1,22.6356]
["bitfinex","SOLUSD",1727959579135,22.6449,136.21,136.1,22.6356]
["bitfinex","SOLUSD",1727959579136,20.0,136.17,136.1,22.6356]
["bitfinex","SOLUSD",1727959579342,20.0,136.17,136.12,18.3654]
["bitfinex","SOLUSD",1727959579568,7.3448,136.15,136.12,18.3654]
["bitfinex","SOLUSD",1727959580350,7.3441,136.17,136.12,25.7114]
["bitfinex","SOLUSD",1727959580549,7.3441,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727959581166,20.0,136.18,136.12,18.3654]
["bitfinex","SOLUSD",1727959581167,7.3433,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1727959581353,23.1221618,136.25,136.15,1.46893996]
["bitfinex","SOLUSD",1727959581557,7.3425,136.2,136.16,25.7045]
["bitfinex","SOLUSD",1727959581758,7.3427,136.19,136.16,18.3604]
["bitfinex","SOLUSD",1727959582454,7.3414,136.22,136.18,7.343]
["bitfinex","SOLUSD",1727959582785,0.8511618,136.25,136.16,19.82910334]
["bitfinex","SOLUSD",1727959582786,7.3416,136.21,136.17,29.9659]
["bitfinex","SOLUSD",1727959583160,0.8511618,136.25,136.17,22.6224]
["bitfinex","SOLUSD",1727959583161,7.3425,136.2,136.17,22.6224]
["bitfinex","SOLUSD",1727959583465,7.3417,136.21,136.17,29.9656]
["bitfinex","SOLUSD",1727959583782,20.0,136.23,136.17,22.6224]
["bitfinex","SOLUSD",1727959584160,7.342,136.21,136.17,29.9661]
["bitfinex","SOLUSD",1727959584479,7.3416,136.21,136.17,29.9657]
["bitfinex","SOLUSD",1727959585274,7.3407,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1727959585478,8.1908618,136.25,136.21,7.3412]
["bitfinex","SOLUSD",1727959585682,0.8511618,136.25,136.2,18.354]
["bitfinex","SOLUSD",1727959585984,8.1907618,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1727959586856,8.1907618,136.25,136.22,19.82046416]
["bitfinex","SOLUSD",1727959586857,0.8511618,136.25,136.22,19.82046416]
["bitfinex","SOLUSD",1727959587055,0.8511618,136.25,136.22,18.3523]
["bitfinex","SOLUSD",1727959587257,0.8511618,136.25,136.23,7.3403]
["bitfinex","SOLUSD",1727959587464,0.8511618,136.25,136.22,25.6933]
["bitfinex","SOLUSD",1727959587663,22.6316618,136.25,136.13,21.5097]
["bitfinex","SOLUSD",1727959587865,7.3428,136.19,136.13,21.5097]
["bitfinex","SOLUSD",1727959588161,20.0,136.21,136.13,28.8555]
["bitfinex","SOLUSD",1727959588377,20.0,136.21,136.13,21.5097]
["bitfinex","SOLUSD",1727959588565,20.0,136.21,136.14,7.3452]
["bitfinex","SOLUSD",1727959588762,7.3422,136.2,136.13,39.8739]
["bitfinex","SOLUSD",1727959589069,7.3422,136.2,136.13,47.2196]
["bitfinex","SOLUSD",1727959589268,19.2002618,136.25,136.13,47.2196]
["bitfinex","SOLUSD",1727959589269,7.3414,136.22,136.16,7.3441]
["bitfinex","SOLUSD",1727959589781,7.3414,136.22,136.17,23.776884]
["bitfinex","SOLUSD",1727959589989,0.8511618,136.25,136.19,31.119084]
["bitfinex","SOLUSD",1727959590160,7.34,136.24,136.19,31.119084]
["bitfinex","SOLUSD",1727959590487,7.3404,136.24,136.19,31.119084]
["bitfinex","SOLUSD",1727959590873,7.3407,136.23,136.19,31.119084]
["bitfinex","SOLUSD",1727959592281,0.8511618,136.25,136.22,23.776884]
["bitfinex","SOLUSD",1727959592587,0.8511618,136.25,136.23,21.5185]
["bitfinex","SOLUSD",1727959592884,0.8511618,136.25,136.24,23.776884]
["bitfinex","SOLUSD",1727959593190,7.3399,136.24,136.23,21.5185]
["bitfinex","SOLUSD",1727959593371,7.3422,136.2,136.19,21.5185]
["bitfinex","SOLUSD",1727959593575,18.3545,136.21,136.15,6.4428]
["bitfinex","SOLUSD",1727959593778,0.8511618,136.25,136.15,6.4428]
["bitfinex","SOLUSD",1727959593779,7.3443,136.16,136.15,6.4428]
["bitfinex","SOLUSD",1727959593981,7.3448,136.15,136.14,15.8619]
["bitfinex","SOLUSD",1727959594166,0.8511618,136.25,136.12,6.2938]
["bitfinex","SOLUSD",1727959594167,7.3459,136.13,136.12,6.2938]
["bitfinex","SOLUSD",1727959594489,7.3469,136.11,136.1,15.2382]
["bitfinex","SOLUSD",1727959595181,36.7192,136.17,136.08,6.2938]
["bitfinex","SOLUSD",1727959595182,7.348,136.09,136.08,6.2938]
["bitfinex","SOLUSD",1727959595596,7.3479,136.1,136.08,6.2938]
["bitfinex","SOLUSD",1727959595806,7.348,136.09,136.08,6.2938]
["bitfinex","SOLUSD",1727959596375,7.3491,136.07,136.06,15.9704]
["bitfinex","SOLUSD",1727959596609,20.0,136.16,136.04,6.1181]
["bitfinex","SOLUSD",1727959596781,7.3502,136.05,136.04,6.1181]
["bitfinex","SOLUSD",1727959596975,7.3497,136.06,136.04,6.1181]
["bitfinex","SOLUSD",1727959597172,7.3502,136.05,136.04,6.1181]
["bitfinex","SOLUSD",1727959597485,7.3502,136.05,136.02,33.40475724]
["bitfinex","SOLUSD",1727959597486,7.3501,136.06,136.03,1.47002499]
["bitfinex","SOLUSD",1727959597684,20.0,136.09,136.03,1.47002499]
["bitfinex","SOLUSD",1727959597982,7.3492,136.07,136.02,15.889]
["bitfinex","SOLUSD",1727959598178,7.3545,135.97,135.96,7.67932221]
["bitfinex","SOLUSD",1727959598599,6.57863253,135.95,135.9,6.1181]
["bitfinex","SOLUSD",1727959598895,7.3562,135.94,135.9,6.1181]
["bitfinex","SOLUSD",1727959599274,7.3567,135.93,135.9,6.1181]
["bitfinex","SOLUSD",1727959599898,7.3578,135.91,135.9,6.1181]
["bitfinex","SOLUSD",1727959600099,7.3583,135.9,135.89,15.0117]
["bitfinex","SOLUSD",1727959603102,7.358,135.91,135.9,23.776884]
["bitfinex","SOLUSD",1727959603312,7.3583,135.9,135.89,38.788584]
["bitfinex","SOLUSD",1727959603906,7.3583,135.9,135.89,15.0117]
["bitfinex","SOLUSD",1727959604104,7.3602,135.87,135.85,6.1988]
["bitfinex","SOLUSD",1727959604399,20.0,135.93,135.85,6.1988]
["bitfinex","SOLUSD",1727959604602,7.3589,135.89,135.85,6.1988]
["bitfinex","SOLUSD",1727959605679,7.3584,135.9,135.86,23.776884]
["bitfinex","SOLUSD",1727959606687,7.3578,135.91,135.86,31.137384]
["bitfinex","SOLUSD",1727959606885,7.3571,135.93,135.89,23.776884]
["bitfinex","SOLUSD",1727959607916,18.3862,135.98,135.89,23.776884]
["bitfinex","SOLUSD",1727959608089,20.0,135.97,135.89,23.776884]
["bitfinex","SOLUSD",1727959608291,7.3557,135.95,135.91,23.776884]
["bitfinex","SOLUSD",1727959608477,7.3551,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1727959608686,7.68389751,136.0,135.9,7.3582]
["bitfinex","SOLUSD",1727959608687,7.3556,135.95,135.9,7.3582]
["bitfinex","SOLUSD",1727959609204,55.1451,136.01,135.91,23.776884]
["bitfinex","SOLUSD",1727959609205,18.3845,135.99,135.91,23.776884]
["bitfinex","SOLUSD",1727959609414,36.7637,136.01,135.87,7.3599]
["bitfinex","SOLUSD",1727959609415,7.3572,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1727959609710,7.3572,135.92,135.86,18.4009]
["bitfinex","SOLUSD",1727959609711,7.3567,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1727959610499,7.3574,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1727959610687,7.3574,135.92,135.88,23.776884]
["bitfinex","SOLUSD",1727959611091,7.68418758,136.0,135.9,18.3947]
["bitfinex","SOLUSD",1727959611382,36.7529,136.05,135.94,7.356]
["bitfinex","SOLUSD",1727959611584,36.7529,136.05,135.95,23.776884]
["bitfinex","SOLUSD",1727959611783,36.7529,136.05,135.94,23.776884]
["bitfinex","SOLUSD",1727959612407,7.3556,135.95,135.93,16.2021]
["bitfinex","SOLUSD",1727959612795,7.3556,135.95,135.94,23.776884]
["bitfinex","SOLUSD",1727959613002,18.3833,136.0,135.94,23.776884]
["bitfinex","SOLUSD",1727959613204,7.3552,135.96,135.94,23.776884]
["bitfinex","SOLUSD",1727959613580,7.3552,135.96,135.93,16.2021]
["bitfinex","SOLUSD",1727959613985,7.3552,135.96,135.94,23.776884]
["bitfinex","SOLUSD",1727959614617,36.7529,136.05,135.92,6.4718]
["bitfinex","SOLUSD",1727959614799,18.3863,135.98,135.92,6.4718]
["bitfinex","SOLUSD",1727959615113,7.3557,135.95,135.92,6.4718]
["bitfinex","SOLUSD",1727959615814,18.3863,135.98,135.92,6.4718]
["bitfinex","SOLUSD",1727959615987,18.3863,135.98,135.88,22.6994]
["bitfinex","SOLUSD",1727959615988,7.3573,135.92,135.88,22.6994]
["bitfinex","SOLUSD",1727959616388,18.3863,135.98,135.88,22.6994]
["bitfinex","SOLUSD",1727959616708,7.3562,135.94,135.89,8.8300107]
["bitfinex","SOLUSD",1727959617214,7.3562,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1727959617512,20.0,135.97,135.92,23.776884]
["bitfinex","SOLUSD",1727959617720,7.3557,135.95,135.92,23.776884]
["bitfinex","SOLUSD",1727959617929,7.3557,135.95,135.91,23.776884]
["bitfinex","SOLUSD",1727959618239,7.3557,135.95,135.92,1.4711204]
["bitfinex","SOLUSD",1727959618403,7.3557,135.95,135.91,23.776884]
["bitfinex","SOLUSD",1727959619013,7.3563,135.94,135.91,23.776884]
["bitfinex","SOLUSD",1727959619220,18.3863,135.98,135.91,23.776884]
["bitfinex","SOLUSD",1727959619419,7.3555,135.96,135.91,31.134484]
["bitfinex","SOLUSD",1727959619621,7.3562,135.94,135.91,23.776884]
["bitfinex","SOLUSD",1727959620529,18.3871,135.97,135.88,22.6994]
["bitfinex","SOLUSD",1727959620712,7.356,135.95,135.88,22.6994]
["bitfinex","SOLUSD",1727959620912,18.3832,136.0,135.88,22.6994]
["bitfinex","SOLUSD",1727959621224,7.3546,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1727959621610,7.3546,135.97,135.94,1.47091264]
["bitfinex","SOLUSD",1727959621935,24.14375731,136.06,135.95,25.24779516]
["bitfinex","SOLUSD",1727959621936,7.3524,136.01,135.95,25.24779516]
["bitfinex","SOLUSD",1727959622224,1.28077652,136.06,135.98,23.776884]
["bitfinex","SOLUSD",1727959622225,7.3529,136.0,135.98,23.776884]
["bitfinex","SOLUSD",1727959622415,7.3529,136.0,135.97,23.776884]
["bitfinex","SOLUSD",1727959622803,18.3747,136.06,135.97,23.776884]
["bitfinex","SOLUSD",1727959623117,7.3519,136.02,135.99,23.776884]
["bitfinex","SOLUSD",1727959623332,7.3533,136.0,135.96,23.1715]
["bitfinex","SOLUSD",1727959623620,7.3533,136.0,135.97,23.776884]
["bitfinex","SOLUSD",1727959623818,18.3773,136.04,135.97,23.776884]
["bitfinex","SOLUSD",1727959624036,50.70893531,136.08,135.98,7.3538]
["bitfinex","SOLUSD",1727959624037,7.352,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1727959624211,18.3736,136.07,135.98,7.3538]
["bitfinex","SOLUSD",1727959624212,7.3514,136.03,135.99,23.776884]
["bitfinex","SOLUSD",1727959624603,7.3508,136.04,135.99,23.776884]
["bitfinex","SOLUSD",1727959624820,7.3517,136.03,135.99,23.776884]
["bitfinex","SOLUSD",1727959625332,7.3506,136.05,136.01,23.776884]
["bitfinex","SOLUSD",1727959625941,7.3491,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1727959626120,7.3491,136.07,136.04,23.776884]
["bitfinex","SOLUSD",1727959626324,7.3486,136.09,136.04,23.776884]
["bitfinex","SOLUSD",1727959626920,7.3486,136.08,136.04,23.776884]
["bitfinex","SOLUSD",1727959627125,7.3479,136.1,136.06,23.776884]
["bitfinex","SOLUSD",1727959627432,7.3466,136.12,136.08,23.776884]
["bitfinex","SOLUSD",1727959627736,7.3472,136.11,136.08,23.776884]
["bitfinex","SOLUSD",1727959628245,7.349,136.08,136.05,6.3434]
["bitfinex","SOLUSD",1727959628421,18.3667,136.12,136.05,6.3434]
["bitfinex","SOLUSD",1727959628733,18.3629,136.15,136.06,23.776884]
["bitfinex","SOLUSD",1727959628940,18.3629,136.15,136.06,31.126184]
["bitfinex","SOLUSD",1727959629233,18.3629,136.15,136.06,23.776884]
["bitfinex","SOLUSD",1727959629430,6.2198,136.17,136.05,6.3434]
["bitfinex","SOLUSD",1727959629431,7.349,136.08,136.05,6.3434]
["bitfinex","SOLUSD",1727959629742,18.3686,136.11,136.05,6.3434]
["bitfinex","SOLUSD",1727959629921,18.3686,136.11,136.01,24.9399]
["bitfinex","SOLUSD",1727959630122,7.3502,136.05,136.01,32.2921]
["bitfinex","SOLUSD",1727959630428,7.3498,136.06,136.01,32.2921]
["bitfinex","SOLUSD",1727959630736,7.3502,136.05,136.01,32.2921]
["bitfinex","SOLUSD",1727959630932,7.3502,136.05,136.01,24.9399]
["bitfinex","SOLUSD",1727959631123,7.3497,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1727959631434,6.2198,136.17,136.01,6.5591]
["bitfinex","SOLUSD",1727959631435,18.3736,136.07,136.01,6.5591]
["bitfinex","SOLUSD",1727959631637,7.3516,136.03,136.01,6.5591]
["bitfinex","SOLUSD",1727959632018,7.3502,136.05,136.01,13.9114]
["bitfinex","SOLUSD",1727959632231,7.3508,136.04,136.01,6.5591]
["bitfinex","SOLUSD",1727959633642,20.0,136.06,136.01,6.5591]
["bitfinex","SOLUSD",1727959633833,73.776884,136.14,136.01,6.5591]
["bitfinex","SOLUSD",1727959634140,7.3531,136.0,135.97,24.7813]
["bitfinex","SOLUSD",1727959634338,7.3525,136.01,135.97,24.7813]
["bitfinex","SOLUSD",1727959634523,18.3759,136.05,135.97,24.7813]
["bitfinex","SOLUSD",1727959634524,18.3759,136.05,135.98,1.4705501]
["bitfinex","SOLUSD",1727959634845,7.3519,136.02,135.97,24.7813]
["bitfinex","SOLUSD",1727959635020,18.3759,136.05,135.97,32.1357]
["bitfinex","SOLUSD",1727959635021,7.3525,136.01,135.97,32.1357]
["bitfinex","SOLUSD",1727959635221,7.3525,136.01,135.97,24.7813]
["bitfinex","SOLUSD",1727959635417,7.3534,135.99,135.97,6.3955]
["bitfinex","SOLUSD",1727959635721,21.3997,136.09,135.97,6.3955]
["bitfinex","SOLUSD",1727959635722,18.3752,136.06,135.97,15.22024643]
["bitfinex","SOLUSD",1727959635923,20.0,136.05,135.98,19.85499239]
["bitfinex","SOLUSD",1727959636142,7.3513,136.03,135.98,19.85499239]
["bitfinex","SOLUSD",1727959636445,7.3519,136.02,135.98,25.7382]
["bitfinex","SOLUSD",1727959636629,7.3519,136.02,135.99,23.776884]
["bitfinex","SOLUSD",1727959636831,7.3509,136.04,136.0,7.3524]
["bitfinex","SOLUSD",1727959637331,7.3513,136.03,135.99,31.130084]
["bitfinex","SOLUSD",1727959637532,20.0,136.06,135.99,23.776884]
["bitfinex","SOLUSD",1727959637849,7.3498,136.06,136.02,7.3514]
["bitfinex","SOLUSD",1727959638227,7.3495,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1727959638630,18.3699,136.1,136.02,25.7309]
["bitfinex","SOLUSD",1727959638835,22.6156,136.13,135.97,6.3955]
["bitfinex","SOLUSD",1727959639044,7.3515,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1727959639434,18.3751,136.06,135.98,42.161084]
["bitfinex","SOLUSD",1727959639638,7.3524,136.01,135.98,42.161084]
["bitfinex","SOLUSD",1727959639834,20.0,136.05,135.98,42.161084]
["bitfinex","SOLUSD",1727959640038,7.3519,136.02,135.98,49.514984]
["bitfinex","SOLUSD",1727959640248,7.3527,136.01,135.98,23.776884]
["bitfinex","SOLUSD",1727959640450,20.0,136.05,135.97,6.3955]
["bitfinex","SOLUSD",1727959640649,7.3531,136.0,135.97,6.3955]
["bitfinex","SOLUSD",1727959641358,18.3773,136.04,135.97,6.3955]
["bitfinex","SOLUSD",1727959641531,7.3525,136.01,135.97,6.3955]
["bitfinex","SOLUSD",1727959641727,7.3532,136.0,135.97,6.3955]
["bitfinex","SOLUSD",1727959641953,7.3525,136.01,135.97,13.7497]
["bitfinex","SOLUSD",1727959642161,7.3529,136.0,135.98,23.776884]
["bitfinex","SOLUSD",1727959642533,7.3534,135.99,135.97,6.3955]
["bitfinex","SOLUSD",1727959642855,7.3545,135.97,135.94,6.1626]
["bitfinex","SOLUSD",1727959644257,20.0,136.01,135.95,23.776884]
["bitfinex","SOLUSD",1727959644457,7.3542,135.98,135.95,23.776884]
["bitfinex","SOLUSD",1727959644766,7.3532,136.0,135.96,7.3547]
["bitfinex","SOLUSD",1727959644941,20.0,136.04,135.95,23.776884]
["bitfinex","SOLUSD",1727959645152,7.353,136.0,135.97,23.776884]
["bitfinex","SOLUSD",1727959645459,7.3545,135.97,135.95,23.776884]
["bitfinex","SOLUSD",1727959647353,18.3812,136.01,135.95,23.776884]
["bitfinex","SOLUSD",1727959647550,7.3542,135.98,135.95,23.776884]
["bitfinex","SOLUSD",1727959647757,7.3529,136.0,135.96,7.3546]
["bitfinex","SOLUSD",1727959648259,7.3536,135.99,135.95,31.132384]
["bitfinex","SOLUSD",1727959649041,7.3542,135.98,135.95,23.776884]
["bitfinex","SOLUSD",1727959650231,7.3551,135.96,135.94,6.1626]
["bitfinex","SOLUSD",1727959650938,18.3823,136.0,135.92,15.6639]
["bitfinex","SOLUSD",1727959650939,7.3556,135.95,135.92,15.6639]
["bitfinex","SOLUSD",1727959651461,20.0,136.05,135.92,15.6639]
["bitfinex","SOLUSD",1727959651637,7.3567,135.93,135.9,6.0688]
["bitfinex","SOLUSD",1727959652161,20.0,135.95,135.88,16.437]
["bitfinex","SOLUSD",1727959652338,7.3589,135.89,135.86,6.0688]
["bitfinex","SOLUSD",1727959654259,6.4286,135.99,135.86,6.0688]
["bitfinex","SOLUSD",1727959654464,6.4286,135.99,135.82,32.0169]
["bitfinex","SOLUSD",1727959654465,7.3606,135.86,135.82,32.0169]
["bitfinex","SOLUSD",1727959654844,7.3606,135.86,135.82,24.6544]
["bitfinex","SOLUSD",1727959655349,20.0,135.93,135.82,24.6544]
["bitfinex","SOLUSD",1727959655550,20.0,135.93,135.84,7.3615]
["bitfinex","SOLUSD",1727959655551,7.3596,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1727959655774,38.3922,135.93,135.85,7.3609]
["bitfinex","SOLUSD",1727959655976,7.359,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1727959656147,20.0,135.95,135.86,18.4005]
["bitfinex","SOLUSD",1727959656349,7.3585,135.9,135.87,1.47183508]
["bitfinex","SOLUSD",1727959656548,18.3909,135.94,135.87,31.136684]
["bitfinex","SOLUSD",1727959656782,7.3574,135.92,135.87,31.136684]
["bitfinex","SOLUSD",1727959656949,7.3568,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1727959657149,7.3568,135.93,135.87,23.776884]
["bitfinex","SOLUSD",1727959657381,7.3573,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1727959657673,7.3573,135.92,135.87,31.136784]
["bitfinex","SOLUSD",1727959657986,7.3563,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1727959658477,7.3563,135.94,135.89,23.776884]
["bitfinex","SOLUSD",1727959658774,7.3567,135.93,135.89,31.135584]
["bitfinex","SOLUSD",1727959659761,91.14874334,136.04,135.88,18.3982]
["bitfinex","SOLUSD",1727959659762,22.9606,136.05,135.91,42.171284]
["bitfinex","SOLUSD",1727959659963,18.3789,136.03,135.93,18.3914]
["bitfinex","SOLUSD",1727959660167,7.3524,136.01,135.97,23.776884]
["bitfinex","SOLUSD",1727959660352,7.3519,136.02,135.97,31.131384]
["bitfinex","SOLUSD",1727959660547,7.3519,136.02,135.98,1.47064497]
["bitfinex","SOLUSD",1727959660758,18.3749,136.06,135.98,29.932484]
["bitfinex","SOLUSD",1727959660961,7.3512,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1727959661256,7.3514,136.03,135.99,23.776884]
["bitfinex","SOLUSD",1727959661470,7.3508,136.04,136.0,1.47037983]
["bitfinex","SOLUSD",1727959661658,7.3508,136.04,135.99,31.129884]
["bitfinex","SOLUSD",1727959662663,7.3503,136.05,136.01,23.776884]
["bitfinex","SOLUSD",1727959662892,7.3512,136.04,136.0,23.776884]
["bitfinex","SOLUSD",1727959663175,18.3709,136.09,136.0,23.776884]
["bitfinex","SOLUSD",1727959663476,20.0,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1727959663672,7.349,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1727959663880,7.68514334,136.1,136.04,23.776884]
["bitfinex","SOLUSD",1727959664179,7.68514334,136.1,136.06,23.776884]
["bitfinex","SOLUSD",1727959664180,7.3476,136.1,136.06,23.776884]
["bitfinex","SOLUSD",1727959664478,7.3476,136.1,136.07,1.46964503]
["bitfinex","SOLUSD",1727959664689,7.3476,136.1,136.06,23.776884]
["bitfinex","SOLUSD",1727959665179,7.3476,136.1,136.06,25.24655916]
["bitfinex","SOLUSD",1727959665380,7.3481,136.09,136.06,25.24655916]
["bitfinex","SOLUSD",1727959665589,24.05174057,136.18,136.08,23.776884]
["bitfinex","SOLUSD",1727959665758,7.3458,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1727959666082,7.3458,136.14,136.1,23.776884]
["bitfinex","SOLUSD",1727959666254,7.3458,136.14,136.1,25.24610821]
["bitfinex","SOLUSD",1727959666662,7.3458,136.14,136.1,23.776884]
["bitfinex","SOLUSD",1727959666888,7.3465,136.12,136.09,23.776884]
["bitfinex","SOLUSD",1727959667064,7.3465,136.12,136.08,18.3708]
["bitfinex","SOLUSD",1727959667476,7.3476,136.1,136.07,23.776884]
["bitfinex","SOLUSD",1727959667776,7.3482,136.09,136.06,6.0786]
["bitfinex","SOLUSD",1727959667953,7.3486,136.08,136.06,6.0786]
["bitfinex","SOLUSD",1727959668161,20.0,136.17,136.06,6.0786]
["bitfinex","SOLUSD",1727959668355,18.3668,136.12,136.02,48.1876]
["bitfinex","SOLUSD",1727959668564,20.0,136.11,136.02,40.8363]
["bitfinex","SOLUSD",1727959668874,7.3484,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1727959669378,20.0,136.11,136.02,22.457]
["bitfinex","SOLUSD",1727959669689,7.3464,136.12,136.07,31.125584]
["bitfinex","SOLUSD",1727959670066,18.3624,136.15,136.07,23.776884]
["bitfinex","SOLUSD",1727959670377,7.3463,136.13,136.09,23.776884]
["bitfinex","SOLUSD",1727959670588,7.3455,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1727959671076,7.3444,136.16,136.12,31.123284]
["bitfinex","SOLUSD",1727959671461,18.3573,136.19,136.11,23.776884]
["bitfinex","SOLUSD",1727959672278,7.3448,136.15,136.11,23.776884]
["bitfinex","SOLUSD",1727959672470,18.3573,136.19,136.11,23.776884]
["bitfinex","SOLUSD",1727959672669,7.3454,136.14,136.11,23.776884]
["bitfinex","SOLUSD",1727959672876,7.3449,136.15,136.11,23.776884]
["bitfinex","SOLUSD",1727959674274,7.3438,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727959674477,34.6714,136.22,136.12,18.3655]
["bitfinex","SOLUSD",1727959674676,7.3442,136.17,136.13,23.776884]
["bitfinex","SOLUSD",1727959674898,34.6714,136.22,136.13,23.776884]
["bitfinex","SOLUSD",1727959674899,18.3531,136.22,136.13,23.776884]
["bitfinex","SOLUSD",1727959675084,7.3426,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1727959675400,7.3426,136.19,136.14,19.83162766]
["bitfinex","SOLUSD",1727959675401,7.343,136.19,136.14,25.7077]
["bitfinex","SOLUSD",1727959675685,7.343,136.19,136.15,23.776884]
["bitfinex","SOLUSD",1727959676088,0.8511618,136.25,136.16,18.36]
["bitfinex","SOLUSD",1727959676267,7.3423,136.2,136.16,18.36]
["bitfinex","SOLUSD",1727959677077,20.0,136.23,136.15,7.3447]
["bitfinex","SOLUSD",1727959677683,20.0,136.23,136.14,23.776884]
["bitfinex","SOLUSD",1727959677893,7.3428,136.19,136.14,31.122084]
["bitfinex","SOLUSD",1727959678282,7.3439,136.17,136.13,18.364]
["bitfinex","SOLUSD",1727959678603,7.3439,136.17,136.14,1.46880094]
["bitfinex","SOLUSD",1727959678783,7.3439,136.17,136.13,25.7097]
["bitfinex","SOLUSD",1727959679282,18.3541,136.21,136.13,18.364]
["bitfinex","SOLUSD",1727959679283,7.3443,136.16,136.13,18.364]
["bitfinex","SOLUSD",1727959679484,20.0,136.2,136.13,18.364]
["bitfinex","SOLUSD",1727959679792,7.3438,136.17,136.13,18.364]
["bitfinex","SOLUSD",1727959680184,7.3438,136.17,136.14,23.776884]
["bitfinex","SOLUSD",1727959681627,20.0,136.2,136.14,23.776884]
["bitfinex","SOLUSD",1727959682681,7.3428,136.19,136.14,31.121884]
["bitfinex","SOLUSD",1727959682881,20.0,136.21,136.14,31.121884]
["bitfinex","SOLUSD",1727959683099,7.3434,136.18,136.14,31.121884]
["bitfinex","SOLUSD",1727959683400,7.345,136.15,136.11,23.9236]
["bitfinex","SOLUSD",1727959683605,7.3452,136.15,136.11,16.577]
["bitfinex","SOLUSD",1727959683902,7.3443,136.16,136.11,23.9238]
["bitfinex","SOLUSD",1727959684118,7.3452,136.15,136.11,23.9238]
["bitfinex","SOLUSD",1727959684283,18.3583,136.18,136.11,23.9238]
["bitfinex","SOLUSD",1727959684284,7.3444,136.16,136.11,23.9238]
["bitfinex","SOLUSD",1727959684606,7.3444,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1727959684981,20.0,136.17,136.11,16.577]
["bitfinex","SOLUSD",1727959685185,23.776884,136.24,136.1,24.5554]
["bitfinex","SOLUSD",1727959685186,20.0,136.15,136.1,6.1876]
["bitfinex","SOLUSD",1727959685409,7.3466,136.12,136.1,6.1876]
["bitfinex","SOLUSD",1727959685610,7.3469,136.11,136.1,6.1876]
["bitfinex","SOLUSD",1727959685911,7.3484,136.09,136.07,16.5895]
["bitfinex","SOLUSD",1727959686098,20.0,136.13,136.04,18.3758]
["bitfinex","SOLUSD",1727959686099,20.0,136.11,136.04,18.3758]
["bitfinex","SOLUSD",1727959686607,7.349,136.08,136.04,25.7265]
["bitfinex","SOLUSD",1727959686806,7.349,136.08,136.04,18.3758]
["bitfinex","SOLUSD",1727959687211,20.0,136.11,136.03,16.4932]
["bitfinex","SOLUSD",1727959687212,18.3692,136.1,136.03,16.4932]
["bitfinex","SOLUSD",1727959687510,7.3507,136.04,136.02,6.6227]
["bitfinex","SOLUSD",1727959687729,50.0,136.17,135.99,16.364]
["bitfinex","SOLUSD",1727959687730,20.0,136.07,135.99,22.6238]
["bitfinex","SOLUSD",1727959688030,7.3513,136.04,135.99,22.6238]
["bitfinex","SOLUSD",1727959688224,20.0,136.07,135.99,22.6238]
["bitfinex","SOLUSD",1727959688225,7.3517,136.03,135.99,22.6238]
["bitfinex","SOLUSD",1727959688604,20.0,136.07,135.99,22.6238]
["bitfinex","SOLUSD",1727959688939,18.3777,136.04,135.96,6.048]
["bitfinex","SOLUSD",1727959689113,20.0,136.03,135.96,6.048]
["bitfinex","SOLUSD",1727959689522,20.0,136.03,135.93,7.3563]
["bitfinex","SOLUSD",1727959689523,7.3544,135.98,135.93,7.3563]
["bitfinex","SOLUSD",1727959689707,7.3535,135.99,135.94,7.3557]
["bitfinex","SOLUSD",1727959689915,20.0,136.03,135.94,18.3895]
["bitfinex","SOLUSD",1727959690330,7.3524,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1727959690539,7.3512,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1727959690722,20.0,136.06,135.98,18.3841]
["bitfinex","SOLUSD",1727959690910,20.0,136.06,135.99,23.776884]
["bitfinex","SOLUSD",1727959691111,7.3513,136.03,135.99,31.130184]
["bitfinex","SOLUSD",1727959691413,7.3492,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1727959691736,7.3499,136.06,136.01,31.129184]
["bitfinex","SOLUSD",1727959691908,7.3499,136.06,136.01,23.776884]
["bitfinex","SOLUSD",1727959692114,7.3492,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1727959692315,7.3501,136.06,136.01,31.129084]
["bitfinex","SOLUSD",1727959692624,7.3503,136.05,136.01,23.776884]
["bitfinex","SOLUSD",1727959693229,50.0,136.16,136.01,60.537884]
["bitfinex","SOLUSD",1727959693230,16.1436,136.16,136.01,60.537884]
["bitfinex","SOLUSD",1727959693434,7.3473,136.11,136.06,7.3491]
["bitfinex","SOLUSD",1727959693618,7.3473,136.11,136.07,1.46960017]
["bitfinex","SOLUSD",1727959694017,7.3465,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1727959694243,34.5051,136.16,136.02,36.43873126]
["bitfinex","SOLUSD",1727959694417,7.3476,136.1,136.06,23.776884]
["bitfinex","SOLUSD",1727959694615,16.1436,136.16,136.05,23.776884]
["bitfinex","SOLUSD",1727959694818,7.3486,136.08,136.05,23.776884]
["bitfinex","SOLUSD",1727959695037,7.3486,136.08,136.04,23.776884]
["bitfinex","SOLUSD",1727959695237,20.0,136.11,136.06,23.776884]
["bitfinex","SOLUSD",1727959695441,20.0,136.11,136.06,31.126384]
["bitfinex","SOLUSD",1727959695752,27.3471,136.11,136.07,7.349]
["bitfinex","SOLUSD",1727959696035,7.3465,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1727959696239,7.3465,136.12,136.07,31.125884]
["bitfinex","SOLUSD",1727959697325,7.3465,136.12,136.08,1.46947032]
["bitfinex","SOLUSD",1727959697641,7.3465,136.12,136.07,31.125884]
["bitfinex","SOLUSD",1727959697838,18.3629,136.15,136.09,7.348]
["bitfinex","SOLUSD",1727959697839,7.3459,136.13,136.09,7.348]
["bitfinex","SOLUSD",1727959698018,7.3471,136.11,136.07,31.125884]
["bitfinex","SOLUSD",1727959698849,7.3475,136.1,136.06,25.723]
["bitfinex","SOLUSD",1727959699135,7.347,136.11,136.07,31.125984]
["bitfinex","SOLUSD",1727959699324,7.3465,136.12,136.07,31.125984]
["bitfinex","SOLUSD",1727959699723,20.0,136.14,136.07,23.776884]
["bitfinex","SOLUSD",1727959699923,7.3497,136.06,136.03,18.3774]
["bitfinex","SOLUSD",1727959700122,20.0,136.14,136.05,7.3498]
["bitfinex","SOLUSD",1727959700332,38.3641,136.14,136.0,58.3325]
["bitfinex","SOLUSD",1727959700536,7.3477,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1727959700831,7.3477,136.1,136.06,8.81915703]
["bitfinex","SOLUSD",1727959701062,7.67926707,136.17,136.07,18.3723]
["bitfinex","SOLUSD",1727959701063,26.03956707,136.17,136.07,18.3723]
["bitfinex","SOLUSD",1727959701226,7.3462,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1727959701432,7.3453,136.14,136.1,1.46941721]
["bitfinex","SOLUSD",1727959701745,7.3453,136.14,136.1,8.81681721]
["bitfinex","SOLUSD",1727959701940,7.3453,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1727959702454,7.347,136.11,136.08,46.566384]
["bitfinex","SOLUSD",1727959702661,7.3465,136.12,136.08,46.566384]
["bitfinex","SOLUSD",1727959702836,7.3465,136.12,136.08,53.914884]
["bitfinex","SOLUSD",1727959703360,20.0,136.14,136.08,22.7895]
["bitfinex","SOLUSD",1727959703651,20.0,136.14,136.09,23.776884]
["bitfinex","SOLUSD",1727959703945,7.3465,136.12,136.09,23.776884]
["bitfinex","SOLUSD",1727959704525,20.0,136.15,136.08,6.1761]
["bitfinex","SOLUSD",1727959704845,18.3668,136.12,136.05,6.1559]
["bitfinex","SOLUSD",1727959705154,20.0,136.11,136.05,6.1559]
["bitfinex","SOLUSD",1727959705329,7.3487,136.08,136.05,6.1559]
["bitfinex","SOLUSD",1727959706050,20.0,136.11,136.05,14.97592617]
["bitfinex","SOLUSD",1727959706255,7.3477,136.1,136.06,31.126484]
["bitfinex","SOLUSD",1727959706558,20.0,136.14,136.06,42.150684]
["bitfinex","SOLUSD",1727959706733,18.3651,136.13,136.06,42.150684]
["bitfinex","SOLUSD",1727959706939,20.0,136.12,136.06,42.150684]
["bitfinex","SOLUSD",1727959707835,20.0,136.12,136.07,1.46952779]
["bitfinex","SOLUSD",1727959708040,7.3463,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1727959708663,20.0,136.15,136.08,23.776884]
["bitfinex","SOLUSD",1727959709128,7.3471,136.11,136.08,23.776884]
["bitfinex","SOLUSD",1727959709332,18.3573,136.19,136.08,23.776884]
["bitfinex","SOLUSD",1727959709833,6.523,136.21,136.12,23.776884]
["bitfinex","SOLUSD",1727959710041,18.3532,136.22,136.13,1.46888867]
["bitfinex","SOLUSD",1727959710249,7.3428,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1727959710452,7.3428,136.19,136.16,1.46875322]
["bitfinex","SOLUSD",1727959710656,7.3423,136.2,136.16,1.46875322]
["bitfinex","SOLUSD",1727959710961,7.343,136.19,136.15,23.776884]
["bitfinex","SOLUSD",1727959711340,21.1855,136.24,136.12,21.5976]
["bitfinex","SOLUSD",1727959711341,18.3557,136.2,136.12,21.5976]
["bitfinex","SOLUSD",1727959711644,7.3438,136.17,136.13,31.122684]
["bitfinex","SOLUSD",1727959712351,20.0,136.22,136.15,23.776884]
["bitfinex","SOLUSD",1727959712657,7.3433,136.18,136.14,7.345]
["bitfinex","SOLUSD",1727959713432,7.3427,136.19,136.15,7.3444]
["bitfinex","SOLUSD",1727959713642,7.3423,136.2,136.16,7.344]
["bitfinex","SOLUSD",1727959714437,18.3523,136.23,136.15,18.3614]
["bitfinex","SOLUSD",1727959714643,7.3434,136.18,136.15,25.2455059]
["bitfinex","SOLUSD",1727959715032,7.3434,136.18,136.15,23.776884]
["bitfinex","SOLUSD",1727959715472,7.3434,136.18,136.12,39.9627]
["bitfinex","SOLUSD",1727959715473,7.3437,136.17,136.13,31.122584]
["bitfinex","SOLUSD",1727959715882,7.3436,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1727959718685,20.0,136.2,136.13,23.776884]
["bitfinex","SOLUSD",1727959718858,7.3437,136.17,136.13,31.122384]
["bitfinex","SOLUSD",1727959719693,7.3437,136.17,136.14,7.3453]
["bitfinex","SOLUSD",1727959719983,20.0,136.2,136.13,23.776884]
["bitfinex","SOLUSD",1727959720194,23.776884,136.22,136.09,6.3555]
["bitfinex","SOLUSD",1727959720485,7.3471,136.11,136.09,6.3555]
["bitfinex","SOLUSD",1727959720866,73.776884,136.22,136.06,18.3729]
["bitfinex","SOLUSD",1727959720867,7.3475,136.1,136.06,18.3729]
["bitfinex","SOLUSD",1727959721067,7.3475,136.1,136.06,25.7224]
["bitfinex","SOLUSD",1727959722782,7.3475,136.1,136.05,6.401]
["bitfinex","SOLUSD",1727959722783,20.0,136.12,136.05,6.401]
["bitfinex","SOLUSD",1727959722966,7.3491,136.07,136.05,6.401]
["bitfinex","SOLUSD",1727959723285,7.3496,136.06,136.05,6.401]
["bitfinex","SOLUSD",1727959723488,20.0,136.1,136.04,22.4545]
["bitfinex","SOLUSD",1727959723781,7.3481,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1727959724182,18.3641,136.14,136.06,1.46971697]
["bitfinex","SOLUSD",1727959724377,18.3641,136.14,136.04,15.104]
["bitfinex","SOLUSD",1727959724378,6.1445,136.16,136.04,15.104]
["bitfinex","SOLUSD",1727959724587,33.6081,136.17,136.09,31.124484]
["bitfinex","SOLUSD",1727959724790,33.6081,136.17,136.09,37.755084]
["bitfinex","SOLUSD",1727959724791,7.3457,136.14,136.09,37.755084]
["bitfinex","SOLUSD",1727959725165,7.3457,136.14,136.09,30.407484]
["bitfinex","SOLUSD",1727959725390,7.3457,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1727959725590,18.3603,136.17,136.11,1.46928376]
["bitfinex","SOLUSD",1727959725788,7.3454,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1727959725979,7.3454,136.14,136.09,48.777284]
["bitfinex","SOLUSD",1727959726283,7.3454,136.14,136.09,56.125084]
["bitfinex","SOLUSD",1727959726470,7.345,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1727959726883,20.0,136.16,136.11,23.776884]
["bitfinex","SOLUSD",1727959727083,7.345,136.15,136.11,31.123684]
["bitfinex","SOLUSD",1727959727395,7.3455,136.14,136.1,23.776884]
["bitfinex","SOLUSD",1727959727770,7.3455,136.14,136.1,31.124384]
["bitfinex","SOLUSD",1727959728387,7.3449,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1727959728589,20.0,136.17,136.1,23.776884]
["bitfinex","SOLUSD",1727959729491,7.3453,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1727959729671,7.3453,136.14,136.1,31.123984]
["bitfinex","SOLUSD",1727959729985,7.3465,136.12,136.1,23.776884]
["bitfinex","SOLUSD",1727959730364,20.0,136.15,136.1,23.776884]
["bitfinex","SOLUSD",1727959730571,7.346,136.13,136.1,23.776884]
["bitfinex","SOLUSD",1727959731189,7.3473,136.11,136.09,6.6306]
["bitfinex","SOLUSD",1727959731387,7.3473,136.11,136.07,7.349]
["bitfinex","SOLUSD",1727959731595,18.3636,136.14,136.05,6.4049]
["bitfinex","SOLUSD",1727959731890,20.0,136.13,136.05,6.4049]
["bitfinex","SOLUSD",1727959732091,20.0,136.13,136.05,24.7802]
["bitfinex","SOLUSD",1727959732390,7.3482,136.09,136.05,32.1299]
["bitfinex","SOLUSD",1727959732575,7.3476,136.1,136.06,7.3493]
["bitfinex","SOLUSD",1727959733577,7.3471,136.11,136.07,7.349]
["bitfinex","SOLUSD",1727959733785,7.3466,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1727959735289,20.0,136.14,136.06,23.776884]
["bitfinex","SOLUSD",1727959735490,7.3449,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1727959735701,13.89353678,136.2,136.12,7.346]
["bitfinex","SOLUSD",1727959736002,6.2151,136.2,136.12,7.346]
["bitfinex","SOLUSD",1727959736371,7.3446,136.16,136.12,7.346]
["bitfinex","SOLUSD",1727959736574,7.3448,136.15,136.12,7.346]
["bitfinex","SOLUSD",1727959736988,7.3448,136.15,136.11,18.3672]
["bitfinex","SOLUSD",1727959736989,7.3448,136.15,136.11,25.7139]
["bitfinex","SOLUSD",1727959737699,18.357,136.19,136.11,25.7139]
["bitfinex","SOLUSD",1727959737886,7.3439,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1727959738278,18.357,136.19,136.13,7.3457]
["bitfinex","SOLUSD",1727959738279,7.3443,136.16,136.13,7.3457]
["bitfinex","SOLUSD",1727959738600,7.3441,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1727959739496,7.3434,136.18,136.14,8.81412481]
["bitfinex","SOLUSD",1727959739799,7.3421,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1727959740184,18.3514,136.23,136.15,42.138784]
["bitfinex","SOLUSD",1727959740388,0.8511618,136.25,136.18,23.776884]
["bitfinex","SOLUSD",1727959740593,0.8511618,136.25,136.17,18.3592]
["bitfinex","SOLUSD",1727959740892,0.8511618,136.25,136.14,18.3629]
["bitfinex","SOLUSD",1727959741095,0.8511618,136.25,136.13,23.776884]
["bitfinex","SOLUSD",1727959741096,7.3443,136.16,136.13,23.776884]
["bitfinex","SOLUSD",1727959741299,18.3556,136.2,136.13,23.776884]
["bitfinex","SOLUSD",1727959741478,7.3432,136.18,136.15,23.776884]
["bitfinex","SOLUSD",1727959741679,7.3419,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1727959741891,0.8511618,136.25,136.18,1.46838413]
["bitfinex","SOLUSD",1727959742104,7.3403,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1727959742694,7.3403,136.24,136.19,19.82474866]
["bitfinex","SOLUSD",1727959743196,8.1907618,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1727959743700,8.1907618,136.25,136.21,7.3413]
["bitfinex","SOLUSD",1727959743701,20.0,136.24,136.21,7.3413]
["bitfinex","SOLUSD",1727959743879,0.8511618,136.25,136.22,23.776884]
["bitfinex","SOLUSD",1727959744078,0.8511618,136.25,136.19,6.4388]
["bitfinex","SOLUSD",1727959744079,0.8511618,136.25,136.24,23.776884]
["bitfinex","SOLUSD",1727959745683,0.8511618,136.25,136.24,31.116784]
["bitfinex","SOLUSD",1727959746210,7.67206711,136.35,136.24,47.17685537]
["bitfinex","SOLUSD",1727959746376,18.3319,136.38,136.24,45.709484]
["bitfinex","SOLUSD",1727959746575,7.66975246,136.38,136.24,21.9326]
["bitfinex","SOLUSD",1727959746791,7.3363,136.31,136.27,23.776884]
["bitfinex","SOLUSD",1727959747188,7.3378,136.28,136.24,21.9326]
["bitfinex","SOLUSD",1727959747397,7.66975246,136.38,136.24,21.9326]
["bitfinex","SOLUSD",1727959747704,7.3374,136.29,136.25,23.776884]
["bitfinex","SOLUSD",1727959748280,7.3383,136.28,136.24,21.9326]
["bitfinex","SOLUSD",1727959748977,7.3384,136.27,136.24,21.9326]
["bitfinex","SOLUSD",1727959749227,20.0,136.31,136.19,6.1093]
["bitfinex","SOLUSD",1727959749580,7.339,136.26,136.21,7.3412]
["bitfinex","SOLUSD",1727959750287,38.3413,136.31,136.22,7.3409]
["bitfinex","SOLUSD",1727959750484,7.3385,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1727959750693,7.3385,136.27,136.23,23.776884]
["bitfinex","SOLUSD",1727959750884,7.3389,136.26,136.22,23.776884]
["bitfinex","SOLUSD",1727959751485,20.0,136.28,136.22,23.776884]
["bitfinex","SOLUSD",1727959751698,7.34,136.24,136.19,13.4515]
["bitfinex","SOLUSD",1727959752000,7.34,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1727959752200,7.3406,136.23,136.19,13.4518]
["bitfinex","SOLUSD",1727959752605,7.3401,136.24,136.19,13.4518]
["bitfinex","SOLUSD",1727959753020,7.3407,136.23,136.19,13.4518]
["bitfinex","SOLUSD",1727959753304,7.3401,136.24,136.2,7.342]
["bitfinex","SOLUSD",1727959755796,7.339,136.26,136.21,7.341]
["bitfinex","SOLUSD",1727959756090,7.3384,136.27,136.23,7.3405]
["bitfinex","SOLUSD",1727959756300,7.3384,136.27,136.2,23.776884]
["bitfinex","SOLUSD",1727959756301,7.3384,136.27,136.22,25.6926]
["bitfinex","SOLUSD",1727959756490,7.3384,136.27,136.23,31.117184]
["bitfinex","SOLUSD",1727959756694,7.3384,136.27,136.23,32.58501486]
["bitfinex","SOLUSD",1727959756999,7.3384,136.27,136.23,31.117184]
["bitfinex","SOLUSD",1727959758887,7.6707971,136.34,136.24,1.46776497]
["bitfinex","SOLUSD",1727959759099,16.0724,136.36,136.23,23.776884]
["bitfinex","SOLUSD",1727959759100,7.336,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1727959759488,7.3352,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1727959760211,20.0,136.36,136.29,31.113984]
["bitfinex","SOLUSD",1727959760388,7.3347,136.34,136.3,25.6777]
["bitfinex","SOLUSD",1727959761289,7.337,136.3,136.26,15.4323]
["bitfinex","SOLUSD",1727959761500,7.3363,136.31,136.27,23.776884]
["bitfinex","SOLUSD",1727959763210,7.3374,136.29,136.27,23.776884]
["bitfinex","SOLUSD",1727959763390,18.3382,136.33,136.27,23.776884]
["bitfinex","SOLUSD",1727959763391,20.0,136.32,136.27,23.776884]
["bitfinex","SOLUSD",1727959763592,7.3369,136.3,136.27,23.776884]
["bitfinex","SOLUSD",1727959764009,7.3352,136.33,136.29,7.3367]
["bitfinex","SOLUSD",1727959764193,18.334,136.36,136.28,18.3444]
["bitfinex","SOLUSD",1727959764396,0.8511618,136.39,136.27,23.776884]
["bitfinex","SOLUSD",1727959764794,7.3375,136.29,136.27,23.776884]
["bitfinex","SOLUSD",1727959765292,0.8511618,136.39,136.27,23.776884]
["bitfinex","SOLUSD",1727959765498,7.3367,136.3,136.27,23.776884]
["bitfinex","SOLUSD",1727959766715,7.3368,136.3,136.27,23.776884]
["bitfinex","SOLUSD",1727959766922,7.3363,136.31,136.27,31.115184]
["bitfinex","SOLUSD",1727959767219,7.3368,136.3,136.27,23.776884]
["bitfinex","SOLUSD",1727959768696,18.3407,136.31,136.24,6.6095]
["bitfinex","SOLUSD",1727959768920,7.3385,136.27,136.24,6.6095]
["bitfinex","SOLUSD",1727959769523,18.3407,136.31,136.24,6.6095]
["bitfinex","SOLUSD",1727959769524,7.338,136.28,136.24,13.949]
["bitfinex","SOLUSD",1727959769720,7.3374,136.29,136.25,7.339]
["bitfinex","SOLUSD",1727959771106,20.0,136.29,136.24,6.6095]
["bitfinex","SOLUSD",1727959771403,7.3405,136.23,136.21,6.1132]
["bitfinex","SOLUSD",1727959771606,7.3401,136.24,136.21,6.1132]
["bitfinex","SOLUSD",1727959772514,20.0,136.25,136.21,6.1132]
["bitfinex","SOLUSD",1727959772829,18.3473,136.26,136.21,6.1132]
["bitfinex","SOLUSD",1727959773024,7.3403,136.24,136.21,6.1132]
["bitfinex","SOLUSD",1727959773327,18.3473,136.26,136.21,6.1132]
["bitfinex","SOLUSD",1727959773527,7.3401,136.24,136.21,6.1132]
["bitfinex","SOLUSD",1727959774733,20.0,136.23,136.18,16.2086]
["bitfinex","SOLUSD",1727959775227,20.0,136.23,136.17,6.1862]
["bitfinex","SOLUSD",1727959775549,20.0,136.25,136.17,24.5453]
["bitfinex","SOLUSD",1727959775721,7.3405,136.23,136.19,7.3424]
["bitfinex","SOLUSD",1727959776033,7.3405,136.23,136.19,25.6988]
["bitfinex","SOLUSD",1727959776415,7.3405,136.23,136.2,23.776884]
["bitfinex","SOLUSD",1727959777539,7.3414,136.22,136.2,23.776884]
["bitfinex","SOLUSD",1727959777733,7.3417,136.21,136.18,23.776884]
["bitfinex","SOLUSD",1727959777928,7.3407,136.23,136.19,7.3423]
["bitfinex","SOLUSD",1727959778132,7.3407,136.23,136.2,23.776884]
["bitfinex","SOLUSD",1727959779518,18.3483,136.26,136.2,23.776884]
["bitfinex","SOLUSD",1727959779519,7.3404,136.24,136.2,31.118884]
["bitfinex","SOLUSD",1727959779730,27.3405,136.23,136.19,23.776884]
["bitfinex","SOLUSD",1727959779932,27.3405,136.23,136.19,31.119184]
["bitfinex","SOLUSD",1727959780536,20.0,136.24,136.21,7.3414]
["bitfinex","SOLUSD",1727959780918,20.0,136.24,136.21,23.776884]
["bitfinex","SOLUSD",1727959781124,7.3406,136.23,136.21,23.776884]
["bitfinex","SOLUSD",1727959781329,20.0,136.26,136.2,23.776884]
["bitfinex","SOLUSD",1727959782237,20.0,136.24,136.2,23.776884]
["bitfinex","SOLUSD",1727959782434,20.0,136.24,136.19,23.776884]
["bitfinex","SOLUSD",1727959782637,20.0,136.24,136.17,24.5444]
["bitfinex","SOLUSD",1727959782638,7.3421,136.2,136.18,23.776884]
["bitfinex","SOLUSD",1727959783139,7.3427,136.19,136.17,6.1862]
["bitfinex","SOLUSD",1727959783326,7.3427,136.19,136.15,7.3444]
["bitfinex","SOLUSD",1727959783531,7.3423,136.2,136.16,7.3439]
["bitfinex","SOLUSD",1727959783729,7.3418,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1727959784038,7.3419,136.21,136.17,7.3434]
["bitfinex","SOLUSD",1727959784420,7.3424,136.2,136.17,23.776884]
["bitfinex","SOLUSD",1727959784836,7.3418,136.21,136.17,31.120484]
["bitfinex","SOLUSD",1727959785237,20.0,136.22,136.17,23.776884]
["bitfinex","SOLUSD",1727959785431,20.0,136.22,136.14,22.3536]
["bitfinex","SOLUSD",1727959785641,7.3436,136.18,136.14,29.6989]
["bitfinex","SOLUSD",1727959785824,7.3444,136.16,136.14,22.3536]
["bitfinex","SOLUSD",1727959786028,20.0,136.18,136.1,33.4148]
["bitfinex","SOLUSD",1727959786228,7.3464,136.13,136.08,6.0942]
["bitfinex","SOLUSD",1727959786755,7.3464,136.13,136.09,7.3477]
["bitfinex","SOLUSD",1727959787128,18.3597,136.17,136.08,6.0942]
["bitfinex","SOLUSD",1727959787129,7.3468,136.12,136.08,6.0942]
["bitfinex","SOLUSD",1727959787336,7.3468,136.12,136.08,13.4427]
["bitfinex","SOLUSD",1727959787546,7.3461,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1727959787850,18.3597,136.17,136.08,6.0942]
["bitfinex","SOLUSD",1727959788151,20.0,136.16,136.08,6.0942]
["bitfinex","SOLUSD",1727959788324,20.0,136.16,136.12,23.776884]
["bitfinex","SOLUSD",1727959788325,27.3444,136.16,136.12,23.776884]
["bitfinex","SOLUSD",1727959788940,20.0,136.19,136.12,23.776884]
["bitfinex","SOLUSD",1727959789134,7.3448,136.15,136.12,23.776884]
["bitfinex","SOLUSD",1727959791042,20.0,136.17,136.09,7.3478]
["bitfinex","SOLUSD",1727959791425,7.3457,136.14,136.1,7.3475]
["bitfinex","SOLUSD",1727959791647,7.345,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1727959792845,7.345,136.15,136.12,23.776884]
["bitfinex","SOLUSD",1727959797436,7.3446,136.16,136.12,31.123084]
["bitfinex","SOLUSD",1727959797750,20.0,136.17,136.12,31.123084]
["bitfinex","SOLUSD",1727959798051,7.3448,136.15,136.12,31.123084]
["bitfinex","SOLUSD",1727959798255,7.3448,136.15,136.1,18.3686]
["bitfinex","SOLUSD",1727959798256,7.3448,136.15,136.11,31.123784]
["bitfinex","SOLUSD",1727959798730,7.346,136.13,136.1,18.3686]
["bitfinex","SOLUSD",1727959798938,20.0,136.21,136.1,18.3686]
["bitfinex","SOLUSD",1727959799257,7.3451,136.15,136.11,7.3466]
["bitfinex","SOLUSD",1727959801558,20.0,136.21,136.1,18.3686]
["bitfinex","SOLUSD",1727959801767,20.0,136.21,136.11,31.123784]
["bitfinex","SOLUSD",1727959802140,7.3459,136.13,136.1,25.7159]
["bitfinex","SOLUSD",1727959802341,20.0,136.21,136.1,18.3686]
["bitfinex","SOLUSD",1727959802646,7.3451,136.15,136.11,31.123384]
["bitfinex","SOLUSD",1727959803252,7.346,136.13,136.11,23.776884]
["bitfinex","SOLUSD",1727959803473,7.3464,136.12,136.08,6.0942]
["bitfinex","SOLUSD",1727959803646,6.1232,136.18,136.07,25.7203]
["bitfinex","SOLUSD",1727959803960,7.3486,136.08,136.04,25.7266]
["bitfinex","SOLUSD",1727959804328,7.3486,136.08,136.02,6.597]
["bitfinex","SOLUSD",1727959804329,7.3493,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1727959804933,20.0,136.11,136.01,41.9075]
["bitfinex","SOLUSD",1727959805137,7.3502,136.05,136.01,25.7316]
["bitfinex","SOLUSD",1727959805338,20.0,136.11,136.01,18.3797]
["bitfinex","SOLUSD",1727959805565,7.3509,136.04,135.99,13.5853]
["bitfinex","SOLUSD",1727959805878,7.3509,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1727959806251,20.0,136.11,135.99,6.232]
["bitfinex","SOLUSD",1727959806451,20.0,136.11,135.98,18.3839]
["bitfinex","SOLUSD",1727959806452,7.3524,136.01,135.98,18.3839]
["bitfinex","SOLUSD",1727959806673,16.2051,136.07,135.98,18.3839]
["bitfinex","SOLUSD",1727959806967,7.3508,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1727959807172,7.3503,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1727959807353,7.3503,136.05,135.96,6.5103]
["bitfinex","SOLUSD",1727959807558,7.3503,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1727959807777,7.3481,136.09,136.04,7.3504]
["bitfinex","SOLUSD",1727959807968,15.1124,136.11,136.02,18.3788]
["bitfinex","SOLUSD",1727959808167,15.1124,136.11,135.99,18.3827]
["bitfinex","SOLUSD",1727959808481,15.1124,136.11,135.96,6.5103]
["bitfinex","SOLUSD",1727959808482,7.3522,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1727959808952,21.3709,136.04,135.93,18.3913]
["bitfinex","SOLUSD",1727959809149,7.354,135.98,135.93,18.3913]
["bitfinex","SOLUSD",1727959809369,7.3548,135.97,135.93,18.3913]
["bitfinex","SOLUSD",1727959809550,20.0,136.03,135.93,18.3913]
["bitfinex","SOLUSD",1727959809758,7.353,136.0,135.96,7.355]
["bitfinex","SOLUSD",1727959809961,20.0,136.03,135.92,6.0499]
["bitfinex","SOLUSD",1727959810351,20.0,136.03,135.97,18.3859]
["bitfinex","SOLUSD",1727959810553,20.0,136.03,136.0,7.3528]
["bitfinex","SOLUSD",1727959810776,20.0,136.07,135.93,23.776884]
["bitfinex","SOLUSD",1727959810954,7.3514,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1727959811271,7.3508,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1727959811573,21.3709,136.08,136.01,1.47037247]
["bitfinex","SOLUSD",1727959811765,7.3498,136.06,136.02,49.507484]
["bitfinex","SOLUSD",1727959812079,7.3506,136.05,136.01,31.129084]
["bitfinex","SOLUSD",1727959812374,15.1124,136.08,136.03,7.3511]
["bitfinex","SOLUSD",1727959812579,6.2585,136.11,136.03,7.3511]
["bitfinex","SOLUSD",1727959813866,20.0,136.1,136.0,23.776884]
["bitfinex","SOLUSD",1727959814270,20.0,136.1,136.05,25.7248]
["bitfinex","SOLUSD",1727959814667,20.0,136.1,136.06,8.81943493]
["bitfinex","SOLUSD",1727959814871,20.0,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1727959815279,6.6529,136.14,136.08,7.3483]
["bitfinex","SOLUSD",1727959815484,6.6529,136.14,136.08,1.46948249]
["bitfinex","SOLUSD",1727959815655,23.26735767,136.16,136.1,7.3473]
["bitfinex","SOLUSD",1727959815855,15.5836,136.16,136.1,7.3473]
["bitfinex","SOLUSD",1727959816075,7.347,136.11,136.06,18.3736]
["bitfinex","SOLUSD",1727959816271,7.3476,136.1,136.06,25.7231]
["bitfinex","SOLUSD",1727959816580,15.5836,136.16,136.06,18.3736]
["bitfinex","SOLUSD",1727959816874,7.347,136.11,136.07,31.125884]
["bitfinex","SOLUSD",1727959817064,15.5836,136.16,136.06,18.3736]
["bitfinex","SOLUSD",1727959817065,7.3481,136.09,136.06,18.3736]
["bitfinex","SOLUSD",1727959817263,7.346,136.13,136.08,7.3481]
["bitfinex","SOLUSD",1727959817469,15.5836,136.16,136.08,23.776884]
["bitfinex","SOLUSD",1727959817674,7.3452,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1727959817863,6.2229,136.18,136.1,7.3474]
["bitfinex","SOLUSD",1727959817864,7.3455,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1727959818053,6.2229,136.18,136.11,7.3466]
["bitfinex","SOLUSD",1727959818253,7.3443,136.16,136.11,7.3466]
["bitfinex","SOLUSD",1727959818472,7.3443,136.16,136.12,7.3462]
["bitfinex","SOLUSD",1727959818682,6.2229,136.18,136.11,18.3669]
["bitfinex","SOLUSD",1727959818989,15.5006,136.19,136.12,23.776884]
["bitfinex","SOLUSD",1727959819159,7.3436,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1727959819358,7.3436,136.18,136.13,7.3457]
["bitfinex","SOLUSD",1727959819558,7.3437,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1727959820983,7.3417,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1727959821157,7.3417,136.21,136.16,8.81280927]
["bitfinex","SOLUSD",1727959821359,7.3417,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1727959821677,7.3428,136.19,136.15,49.482984]
["bitfinex","SOLUSD",1727959822378,7.3422,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1727959822880,7.3422,136.2,136.11,16.3523]
["bitfinex","SOLUSD",1727959822881,7.3439,136.17,136.13,23.776884]
["bitfinex","SOLUSD",1727959823086,7.3448,136.15,136.13,23.776884]
["bitfinex","SOLUSD",1727959823276,16.1382,136.24,136.13,23.776884]
["bitfinex","SOLUSD",1727959823582,7.3444,136.16,136.12,25.7119]
["bitfinex","SOLUSD",1727959823769,43.776884,136.23,136.09,25.0078]
["bitfinex","SOLUSD",1727959823965,43.776884,136.23,136.1,7.3473]
["bitfinex","SOLUSD",1727959824165,7.345,136.15,136.11,7.3466]
["bitfinex","SOLUSD",1727959824357,7.345,136.15,136.09,25.0078]
["bitfinex","SOLUSD",1727959824562,7.345,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1727959825086,7.3443,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1727959825766,7.3443,136.16,136.11,25.7137]
["bitfinex","SOLUSD",1727959826275,7.3449,136.15,136.11,25.7137]
["bitfinex","SOLUSD",1727959827571,7.3439,136.17,136.12,31.122884]
["bitfinex","SOLUSD",1727959827775,43.776884,136.23,136.12,31.122884]
["bitfinex","SOLUSD",1727959827964,7.3443,136.16,136.12,31.122884]
["bitfinex","SOLUSD",1727959828560,7.3443,136.16,136.11,18.3669]
["bitfinex","SOLUSD",1727959828561,43.776884,136.23,136.11,18.3669]
["bitfinex","SOLUSD",1727959828773,7.3454,136.14,136.1,7.3475]
["bitfinex","SOLUSD",1727959828973,7.345,136.15,136.1,7.3475]
["bitfinex","SOLUSD",1727959829676,7.345,136.15,136.11,1.46920101]
["bitfinex","SOLUSD",1727959830067,43.776884,136.23,136.12,23.776884]
["bitfinex","SOLUSD",1727959830068,7.3444,136.16,136.12,23.776884]
["bitfinex","SOLUSD",1727959830266,7.3444,136.16,136.11,23.776884]
["bitfinex","SOLUSD",1727959830672,7.3444,136.16,136.13,23.776884]
["bitfinex","SOLUSD",1727959831273,20.0,136.23,136.13,31.122684]
["bitfinex","SOLUSD",1727959831585,7.3434,136.18,136.13,31.122584]
["bitfinex","SOLUSD",1727959831986,20.0,136.23,136.1,31.123984]
["bitfinex","SOLUSD",1727959832194,7.3454,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1727959832373,7.3448,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1727959832572,7.3449,136.15,136.1,7.3471]
["bitfinex","SOLUSD",1727959833682,7.3449,136.15,136.11,23.776884]
["bitfinex","SOLUSD",1727959833983,36.5397,136.17,136.07,15.4773]
["bitfinex","SOLUSD",1727959834189,36.5397,136.17,136.06,24.7966]
["bitfinex","SOLUSD",1727959834369,7.3476,136.1,136.06,25.7224]
["bitfinex","SOLUSD",1727959834569,36.5397,136.17,136.07,1.46958056]
["bitfinex","SOLUSD",1727959834789,36.5397,136.17,136.06,18.3731]
["bitfinex","SOLUSD",1727959834790,7.3466,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1727959835181,36.5397,136.17,136.08,7.3485]
["bitfinex","SOLUSD",1727959835182,7.3455,136.14,136.09,1.46955302]
["bitfinex","SOLUSD",1727959835494,7.346,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1727959835787,7.3465,136.12,136.09,23.776884]
["bitfinex","SOLUSD",1727959835995,7.347,136.11,136.08,18.371]
["bitfinex","SOLUSD",1727959836165,7.3475,136.1,136.06,7.3492]
["bitfinex","SOLUSD",1727959836364,7.3471,136.11,136.07,8.81861063]
["bitfinex","SOLUSD",1727959837089,7.3471,136.11,136.07,7.349]
["bitfinex","SOLUSD",1727959837385,36.5397,136.17,136.08,23.776884]
["bitfinex","SOLUSD",1727959837589,7.3454,136.14,136.1,7.3471]
["bitfinex","SOLUSD",1727959837794,20.0,136.15,136.11,1.46919792]
["bitfinex","SOLUSD",1727959837972,7.346,136.13,136.1,23.776884]
["bitfinex","SOLUSD",1727959838173,7.3457,136.14,136.1,31.124184]
["bitfinex","SOLUSD",1727959838702,7.3457,136.14,136.08,18.3704]
["bitfinex","SOLUSD",1727959838703,7.3459,136.13,136.09,31.124684]
["bitfinex","SOLUSD",1727959839275,7.3459,136.13,136.1,1.46928905]
["bitfinex","SOLUSD",1727959839598,7.3455,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1727959839895,20.0,136.16,136.09,23.776884]
["bitfinex","SOLUSD",1727959840087,20.0,136.16,136.05,25.7246]
["bitfinex","SOLUSD",1727959840281,7.3487,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1727959840484,7.3492,136.07,136.03,13.4731]
["bitfinex","SOLUSD",1727959840677,7.3492,136.07,136.03,6.122]
["bitfinex","SOLUSD",1727959840873,20.0,136.16,136.03,6.122]
["bitfinex","SOLUSD",1727959840874,7.3488,136.08,136.03,6.122]
["bitfinex","SOLUSD",1727959841074,7.3477,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1727959841282,20.0,136.16,136.04,25.727]
["bitfinex","SOLUSD",1727959841283,7.3485,136.09,136.04,25.727]
["bitfinex","SOLUSD",1727959841486,20.0,136.16,136.04,25.727]
["bitfinex","SOLUSD",1727959841688,7.3486,136.08,136.04,25.727]
["bitfinex","SOLUSD",1727959842071,27.67358206,136.16,136.04,18.3767]
["bitfinex","SOLUSD",1727959842291,7.3493,136.07,136.04,18.3767]
["bitfinex","SOLUSD",1727959842791,7.3482,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1727959842971,7.3482,136.09,136.05,8.82003667]
["bitfinex","SOLUSD",1727959843174,7.3482,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1727959843373,20.0,136.1,136.05,7.3501]
["bitfinex","SOLUSD",1727959843597,7.3486,136.08,136.05,23.776884]
["bitfinex","SOLUSD",1727959844183,7.3486,136.08,136.04,25.7272]
["bitfinex","SOLUSD",1727959844388,20.0,136.1,136.05,25.246764]
["bitfinex","SOLUSD",1727959844596,6.4245,136.15,136.07,23.776884]
["bitfinex","SOLUSD",1727959844783,20.0,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1727959846588,7.347,136.11,136.07,31.125784]
["bitfinex","SOLUSD",1727959847902,16.5397,136.17,136.06,22.8629]
["bitfinex","SOLUSD",1727959848080,7.3471,136.11,136.07,25.7205]
["bitfinex","SOLUSD",1727959850788,16.5397,136.17,136.09,18.3699]
["bitfinex","SOLUSD",1727959851105,7.346,136.13,136.09,25.7178]
["bitfinex","SOLUSD",1727959851285,16.5397,136.17,136.07,23.776884]
["bitfinex","SOLUSD",1727959851707,16.5397,136.17,136.06,18.373]
["bitfinex","SOLUSD",1727959852200,43.776884,136.16,136.03,18.3772]
["bitfinex","SOLUSD",1727959852405,43.776884,136.14,136.03,18.3772]
["bitfinex","SOLUSD",1727959852596,7.3493,136.07,136.03,25.7282]
["bitfinex","SOLUSD",1727959852912,16.1166,136.09,136.01,18.3809]
["bitfinex","SOLUSD",1727959853083,16.1166,136.09,135.99,7.3532]
["bitfinex","SOLUSD",1727959853084,7.3513,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1727959853405,7.3527,136.01,135.97,7.3541]
["bitfinex","SOLUSD",1727959853899,7.3519,136.02,135.97,7.3541]
["bitfinex","SOLUSD",1727959854103,7.3519,136.02,135.98,7.354]
["bitfinex","SOLUSD",1727959854314,7.3514,136.03,135.99,1.4704986]
["bitfinex","SOLUSD",1727959854514,7.3508,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1727959854689,7.3522,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1727959856605,26.2062,136.08,135.96,34.8606]
["bitfinex","SOLUSD",1727959856805,7.3533,136.0,135.96,18.3868]
["bitfinex","SOLUSD",1727959856987,7.3523,136.02,135.97,1.47065503]
["bitfinex","SOLUSD",1727959857310,7.3523,136.02,135.98,7.354]
["bitfinex","SOLUSD",1727959857908,7.3523,136.02,135.97,7.3543]
["bitfinex","SOLUSD",1727959858211,7.3523,136.02,135.98,8.82451157]
["bitfinex","SOLUSD",1727959858408,26.2062,136.08,135.97,23.776884]
["bitfinex","SOLUSD",1727959858710,26.2062,136.08,135.97,31.131384]
["bitfinex","SOLUSD",1727959859009,26.2062,136.08,135.97,23.776884]
["bitfinex","SOLUSD",1727959859504,36.0854,136.02,135.91,0.8511618]
["bitfinex","SOLUSD",1727959860207,20.0,136.0,135.91,0.8511618]
["bitfinex","SOLUSD",1727959860407,20.0,135.98,135.91,0.8511618]
["bitfinex","SOLUSD",1727959860587,16.2164,135.97,135.91,0.8511618]
["bitfinex","SOLUSD",1727959860905,20.0,135.96,135.91,0.8511618]
["bitfinex","SOLUSD",1727959861695,27.67338033,135.96,135.91,0.8511618]
["bitfinex","SOLUSD",1727959862116,27.67338033,135.96,135.83,6.0244]
["bitfinex","SOLUSD",1727959862117,27.67338033,135.96,135.83,13.3864]
["bitfinex","SOLUSD",1727959862417,20.0,135.94,135.83,13.3864]
["bitfinex","SOLUSD",1727959862711,7.359,135.89,135.84,8.83356202]
["bitfinex","SOLUSD",1727959862895,7.359,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1727959863299,7.359,135.89,135.85,1.47189706]
["bitfinex","SOLUSD",1727959863616,7.3584,135.9,135.86,31.137184]
["bitfinex","SOLUSD",1727959863797,27.67338033,135.96,135.85,25.7625]
["bitfinex","SOLUSD",1727959864109,7.3588,135.9,135.86,1.47198292]
["bitfinex","SOLUSD",1727959864304,7.3588,135.9,135.83,6.0244]
["bitfinex","SOLUSD",1727959864499,7.3588,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1727959864695,7.3588,135.9,135.84,18.4033]
["bitfinex","SOLUSD",1727959864696,27.67338033,135.96,135.84,25.7647]
["bitfinex","SOLUSD",1727959864896,20.0,135.94,135.83,7.3619]
["bitfinex","SOLUSD",1727959865603,7.36,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1727959865902,15.938,135.92,135.81,18.4075]
["bitfinex","SOLUSD",1727959866108,20.0,135.91,135.81,18.4075]
["bitfinex","SOLUSD",1727959866618,20.0,135.91,135.81,25.7705]
["bitfinex","SOLUSD",1727959866908,20.0,135.91,135.81,25.7706]
["bitfinex","SOLUSD",1727959867528,20.0,135.91,135.77,0.8511618]
["bitfinex","SOLUSD",1727959867529,59.427084,135.89,135.77,0.8511618]
["bitfinex","SOLUSD",1727959867812,43.776884,135.87,135.77,0.8511618]
["bitfinex","SOLUSD",1727959867992,20.0,135.87,135.77,0.8511618]
["bitfinex","SOLUSD",1727959870895,6.4994,135.88,135.77,0.8511618]
["bitfinex","SOLUSD",1727959871205,7.3629,135.82,135.78,23.776884]
["bitfinex","SOLUSD",1727959871517,7.3636,135.81,135.78,23.776884]
["bitfinex","SOLUSD",1727959871814,6.4994,135.88,135.8,23.776884]
["bitfinex","SOLUSD",1727959871996,6.4994,135.88,135.78,23.776884]
["bitfinex","SOLUSD",1727959871997,6.4994,135.88,135.81,1.47244722]
["bitfinex","SOLUSD",1727959872315,20.0,135.87,135.8,23.776884]
["bitfinex","SOLUSD",1727959872688,7.3611,135.85,135.82,23.776884]
["bitfinex","SOLUSD",1727959872891,6.4994,135.88,135.82,23.776884]
["bitfinex","SOLUSD",1727959874008,20.0,135.88,135.81,23.776884]
["bitfinex","SOLUSD",1727959875895,20.0,135.88,135.83,23.776884]
["bitfinex","SOLUSD",1727959876217,20.0,135.88,135.81,31.139984]
["bitfinex","SOLUSD",1727959876393,20.0,135.88,135.81,23.776884]
["bitfinex","SOLUSD",1727959877612,20.0,135.88,135.77,14.7664618]
["bitfinex","SOLUSD",1727959877819,7.3633,135.81,135.77,7.4014618]
["bitfinex","SOLUSD",1727959878117,7.3628,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1727959878419,20.0,135.88,135.78,18.4112]
["bitfinex","SOLUSD",1727959878723,7.3616,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1727959879033,7.3616,135.84,135.79,25.7744]
["bitfinex","SOLUSD",1727959879192,7.3616,135.84,135.8,23.776884]
["bitfinex","SOLUSD",1727959879596,7.3612,135.85,135.8,31.140584]
["bitfinex","SOLUSD",1727959880301,20.0,135.88,135.8,31.140584]
["bitfinex","SOLUSD",1727959880501,7.3618,135.84,135.8,31.140584]
["bitfinex","SOLUSD",1727959881827,7.3614,135.85,135.8,31.140584]
["bitfinex","SOLUSD",1727959882027,7.3614,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1727959882234,7.3614,135.85,135.82,23.776884]
["bitfinex","SOLUSD",1727959882405,7.3614,135.85,135.8,31.140484]
["bitfinex","SOLUSD",1727959882611,7.3618,135.84,135.8,31.140484]
["bitfinex","SOLUSD",1727959883908,7.3623,135.83,135.79,25.7743]
["bitfinex","SOLUSD",1727959884104,7.3623,135.83,135.79,18.4102]
["bitfinex","SOLUSD",1727959884526,7.3616,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1727959885128,7.3622,135.83,135.8,23.776884]
["bitfinex","SOLUSD",1727959885331,20.0,135.88,135.8,23.776884]
["bitfinex","SOLUSD",1727959885511,7.3627,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1727959885711,7.3627,135.82,135.79,1.4724472]
["bitfinex","SOLUSD",1727959886110,7.3632,135.81,135.77,14.7666618]
["bitfinex","SOLUSD",1727959886432,20.0,135.88,135.77,14.7666618]
["bitfinex","SOLUSD",1727959886433,6.364,135.87,135.77,0.8511618]
["bitfinex","SOLUSD",1727959886635,7.3648,135.78,135.77,0.8511618]
["bitfinex","SOLUSD",1727959886843,27.3648,135.78,135.77,0.8511618]
["bitfinex","SOLUSD",1727959887008,20.0,135.77,135.69,16.5268]
["bitfinex","SOLUSD",1727959887216,20.0,135.77,135.67,6.1365]
["bitfinex","SOLUSD",1727959887420,20.0,135.77,135.66,7.3709]
["bitfinex","SOLUSD",1727959887626,7.3688,135.71,135.66,7.3709]
["bitfinex","SOLUSD",1727959887826,20.0,135.79,135.66,7.3709]
["bitfinex","SOLUSD",1727959889237,20.0,135.79,135.68,23.776884]
["bitfinex","SOLUSD",1727959889746,20.0,135.77,135.68,23.776884]
["bitfinex","SOLUSD",1727959891434,20.0,135.77,135.68,7.3697]
["bitfinex","SOLUSD",1727959891615,20.0,135.77,135.69,23.776884]
["bitfinex","SOLUSD",1727959891820,20.0,135.77,135.67,31.147584]
["bitfinex","SOLUSD",1727959893043,20.0,135.77,135.68,7.3702]
["bitfinex","SOLUSD",1727959893242,20.0,135.77,135.65,16.5268]
["bitfinex","SOLUSD",1727959893541,20.0,135.73,135.62,15.9336]
["bitfinex","SOLUSD",1727959894037,20.0,135.73,135.61,7.3736]
["bitfinex","SOLUSD",1727959894239,20.0,135.73,135.6,25.0718]
["bitfinex","SOLUSD",1727959894440,20.0,135.73,135.6,32.4462]
["bitfinex","SOLUSD",1727959894623,20.0,135.73,135.61,7.374]
["bitfinex","SOLUSD",1727959894823,20.0,135.73,135.62,7.3731]
["bitfinex","SOLUSD",1727959895223,20.0,135.73,135.63,8.2240618]
["bitfinex","SOLUSD",1727959895623,20.0,135.73,135.63,0.8511618]
["bitfinex","SOLUSD",1727959896352,20.0,135.71,135.63,0.8511618]
["bitfinex","SOLUSD",1727959898330,15.8679,135.72,135.64,23.776884]
["bitfinex","SOLUSD",1727959898523,15.8679,135.72,135.66,23.776884]
["bitfinex","SOLUSD",1727959898840,15.8679,135.72,135.65,23.776884]
["bitfinex","SOLUSD",1727959899227,15.8679,135.72,135.65,32.62267552]
["bitfinex","SOLUSD",1727959900143,6.1197,135.74,135.67,23.776884]
["bitfinex","SOLUSD",1727959901227,16.3166,135.76,135.67,31.147284]
["bitfinex","SOLUSD",1727959901643,16.3166,135.76,135.67,23.776884]
["bitfinex","SOLUSD",1727959901825,16.3166,135.76,135.64,7.3719]
["bitfinex","SOLUSD",1727959901826,16.3166,135.76,135.64,23.776884]
["bitfinex","SOLUSD",1727959902026,16.3166,135.76,135.64,31.149184]
["bitfinex","SOLUSD",1727959903055,20.0,135.75,135.66,23.776884]
["bitfinex","SOLUSD",1727959903551,20.0,135.75,135.64,23.776884]
["bitfinex","SOLUSD",1727959903863,20.0,135.75,135.64,31.149184]
["bitfinex","SOLUSD",1727959904934,20.0,135.75,135.64,23.776884]
["bitfinex","SOLUSD",1727959905151,20.0,135.75,135.66,23.776884]
["bitfinex","SOLUSD",1727959905846,20.0,135.75,135.65,23.776884]
["bitfinex","SOLUSD",1727959906234,16.3166,135.76,135.64,23.776884]
["bitfinex","SOLUSD",1727959906440,16.3166,135.76,135.66,23.776884]
["bitfinex","SOLUSD",1727959906625,16.3166,135.76,135.65,31.148484]
["bitfinex","SOLUSD",1727959907243,16.3166,135.76,135.68,7.3702]
["bitfinex","SOLUSD",1727959907441,16.3166,135.76,135.69,23.776884]
["bitfinex","SOLUSD",1727959907841,16.3166,135.76,135.71,7.3684]
["bitfinex","SOLUSD",1727959908050,16.3166,135.76,135.71,23.776884]
["bitfinex","SOLUSD",1727959908256,6.056,135.77,135.72,1.47336585]
["bitfinex","SOLUSD",1727959908546,6.056,135.77,135.73,23.776884]
["bitfinex","SOLUSD",1727959909134,15.7288,135.79,135.73,23.776884]
["bitfinex","SOLUSD",1727959909848,7.67511079,135.82,135.75,42.192784]
["bitfinex","SOLUSD",1727959910228,22.0889,135.83,135.75,42.192784]
["bitfinex","SOLUSD",1727959910229,22.0889,135.83,135.75,23.776884]
["bitfinex","SOLUSD",1727959910430,22.0889,135.83,135.69,36.848]
["bitfinex","SOLUSD",1727959910431,22.0889,135.83,135.7,23.776884]
["bitfinex","SOLUSD",1727959911138,22.0889,135.83,135.71,7.3685]
["bitfinex","SOLUSD",1727959911642,20.0,135.82,135.72,23.776884]
["bitfinex","SOLUSD",1727959911855,20.0,135.82,135.73,7.3674]
["bitfinex","SOLUSD",1727959912037,22.0889,135.83,135.74,7.3669]
["bitfinex","SOLUSD",1727959912241,22.0889,135.83,135.75,25.24998334]
["bitfinex","SOLUSD",1727959912461,22.0889,135.83,135.75,23.776884]
["bitfinex","SOLUSD",1727959912842,22.0889,135.83,135.76,1.47300981]
["bitfinex","SOLUSD",1727959913178,22.0889,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1727959913748,22.0889,135.83,135.79,23.776884]
["bitfinex","SOLUSD",1727959913956,8.95328838,135.9,135.79,23.776884]
["bitfinex","SOLUSD",1727959913957,6.1802,135.87,135.79,25.24953294]
["bitfinex","SOLUSD",1727959914452,6.1802,135.87,135.79,27.24724197]
["bitfinex","SOLUSD",1727959914637,6.1802,135.87,135.79,19.88314197]
["bitfinex","SOLUSD",1727959915030,6.1802,135.87,135.77,23.776884]
["bitfinex","SOLUSD",1727959915239,6.1802,135.87,135.76,23.776884]
["bitfinex","SOLUSD",1727959915848,20.0,135.86,135.76,23.776884]
["bitfinex","SOLUSD",1727959916250,20.0,135.86,135.79,23.776884]
["bitfinex","SOLUSD",1727959916842,20.0,135.86,135.77,25.7782]
["bitfinex","SOLUSD",1727959916843,20.0,135.86,135.78,23.776884]
["bitfinex","SOLUSD",1727959917853,20.0,135.86,135.75,6.3514]
["bitfinex","SOLUSD",1727959918055,20.0,135.86,135.76,31.142384]
["bitfinex","SOLUSD",1727959918231,20.0,135.86,135.78,23.776884]
["bitfinex","SOLUSD",1727959918762,20.0,135.86,135.73,41.4069]
["bitfinex","SOLUSD",1727959918941,20.0,135.86,135.73,34.0394]
["bitfinex","SOLUSD",1727959919253,20.0,135.84,135.74,1.47302067]
["bitfinex","SOLUSD",1727959919631,20.0,135.84,135.73,19.89122449]
["bitfinex","SOLUSD",1727959919836,20.0,135.84,135.74,1.4732105]
["bitfinex","SOLUSD",1727959920039,20.0,135.84,135.73,18.418]
["bitfinex","SOLUSD",1727959920247,20.0,135.82,135.72,7.3679]
["bitfinex","SOLUSD",1727959920948,20.0,135.82,135.71,7.3684]
["bitfinex","SOLUSD",1727959921146,20.0,135.82,135.72,19.89333425]
["bitfinex","SOLUSD",1727959921351,20.0,135.82,135.72,18.42]
["bitfinex","SOLUSD",1727959921557,20.0,135.82,135.72,25.7879]
["bitfinex","SOLUSD",1727959921747,20.0,135.82,135.72,18.42]
["bitfinex","SOLUSD",1727959922038,20.0,135.82,135.73,23.776884]
["bitfinex","SOLUSD",1727959922243,20.0,135.82,135.73,31.144384]
["bitfinex","SOLUSD",1727959922451,20.0,135.82,135.73,23.776884]
["bitfinex","SOLUSD",1727959922638,20.0,135.82,135.74,25.7839]
["bitfinex","SOLUSD",1727959922842,20.0,135.82,135.74,18.4171]
["bitfinex","SOLUSD",1727959923151,20.0,135.82,135.75,32.61639605]
["bitfinex","SOLUSD",1727959923663,6.1528,135.83,135.77,23.776884]
["bitfinex","SOLUSD",1727959924240,6.1528,135.83,135.77,25.24978863]
["bitfinex","SOLUSD",1727959924454,6.1528,135.83,135.79,23.776884]
["bitfinex","SOLUSD",1727959924658,16.2329,135.85,135.79,23.776884]
["bitfinex","SOLUSD",1727959925146,16.2329,135.85,135.77,23.776884]
["bitfinex","SOLUSD",1727959925656,20.0,135.84,135.77,23.776884]
["bitfinex","SOLUSD",1727959925850,20.0,135.84,135.77,25.24970318]
["bitfinex","SOLUSD",1727959926047,20.0,135.84,135.79,23.776884]
["bitfinex","SOLUSD",1727959926555,20.0,135.84,135.82,7.3626]
["bitfinex","SOLUSD",1727959926863,20.0,135.84,135.81,23.776884]
["bitfinex","SOLUSD",1727959926864,6.1715,135.86,135.81,23.776884]
["bitfinex","SOLUSD",1727959927037,6.1715,135.86,135.77,25.7776]
["bitfinex","SOLUSD",1727959927242,6.1715,135.86,135.78,23.776884]
["bitfinex","SOLUSD",1727959927737,6.1715,135.86,135.77,23.776884]
["bitfinex","SOLUSD",1727959927941,6.1715,135.86,135.77,31.142184]
["bitfinex","SOLUSD",1727959928153,20.0,135.85,135.77,31.142184]
["bitfinex","SOLUSD",1727959928948,20.0,135.85,135.77,23.776884]
["bitfinex","SOLUSD",1727959929144,20.0,135.85,135.77,7.3652]
["bitfinex","SOLUSD",1727959929355,20.0,135.85,135.78,23.776884]
["bitfinex","SOLUSD",1727959929772,20.0,135.85,135.76,31.142584]
["bitfinex","SOLUSD",1727959930546,20.0,135.85,135.78,23.776884]
["bitfinex","SOLUSD",1727959931167,20.0,135.85,135.8,23.776884]
["bitfinex","SOLUSD",1727959931348,20.0,135.85,135.78,23.776884]
["bitfinex","SOLUSD",1727959931549,20.0,135.85,135.78,31.141584]
["bitfinex","SOLUSD",1727959931861,20.0,135.85,135.78,23.776884]
["bitfinex","SOLUSD",1727959932245,20.0,135.85,135.78,25.24962458]
["bitfinex","SOLUSD",1727959932669,15.6003,135.89,135.82,23.776884]
["bitfinex","SOLUSD",1727959932843,15.6003,135.89,135.83,8.83436274]
["bitfinex","SOLUSD",1727959933045,15.6003,135.89,135.84,31.138384]
["bitfinex","SOLUSD",1727959933270,15.6003,135.89,135.85,7.361]
["bitfinex","SOLUSD",1727959933464,21.6021,135.94,135.86,31.137284]
["bitfinex","SOLUSD",1727959933671,21.6021,135.94,135.86,23.776884]
["bitfinex","SOLUSD",1727959934173,21.6021,135.94,135.85,18.4023]
["bitfinex","SOLUSD",1727959934174,21.6021,135.94,135.85,23.776884]
["bitfinex","SOLUSD",1727959934349,21.6021,135.94,135.85,25.24885342]
["bitfinex","SOLUSD",1727959935067,20.0,135.93,135.85,25.24885342]
["bitfinex","SOLUSD",1727959935265,20.0,135.93,135.86,1.47195284]
["bitfinex","SOLUSD",1727959935571,20.0,135.93,135.87,31.136784]
["bitfinex","SOLUSD",1727959935768,7.67285352,135.95,135.87,23.776884]
["bitfinex","SOLUSD",1727959935950,6.5725,135.97,135.89,31.135684]
["bitfinex","SOLUSD",1727959936272,6.5725,135.97,135.89,23.776884]
["bitfinex","SOLUSD",1727959937369,20.0,135.96,135.89,23.776884]
["bitfinex","SOLUSD",1727959937966,20.0,135.96,135.86,7.3603]
["bitfinex","SOLUSD",1727959938160,20.0,135.96,135.86,23.776884]
["bitfinex","SOLUSD",1727959938350,20.0,135.96,135.85,18.402]
["bitfinex","SOLUSD",1727959938854,20.0,135.96,135.85,25.7628]
["bitfinex","SOLUSD",1727959939472,6.5725,135.97,135.87,18.3991]
["bitfinex","SOLUSD",1727959939675,6.5725,135.97,135.88,1.47141552]
["bitfinex","SOLUSD",1727959940058,6.5725,135.97,135.88,49.533784]
["bitfinex","SOLUSD",1727959940375,6.5725,135.97,135.88,42.174484]
["bitfinex","SOLUSD",1727959940977,6.5725,135.97,135.88,49.533884]
["bitfinex","SOLUSD",1727959941176,6.5725,135.97,135.87,23.776884]
["bitfinex","SOLUSD",1727959941552,20.0,135.96,135.88,1.47165624]
["bitfinex","SOLUSD",1727959941855,20.0,135.96,135.87,23.776884]
["bitfinex","SOLUSD",1727959942551,20.0,135.96,135.88,1.47165522]
["bitfinex","SOLUSD",1727959942754,20.0,135.96,135.87,23.776884]
["bitfinex","SOLUSD",1727959942956,20.0,135.96,135.88,1.47165444]
["bitfinex","SOLUSD",1727959943669,20.0,135.96,135.87,23.776884]
["bitfinex","SOLUSD",1727959943868,20.0,135.96,135.86,31.137184]
["bitfinex","SOLUSD",1727959944174,20.0,135.96,135.86,23.776884]
["bitfinex","SOLUSD",1727959945252,20.0,135.96,135.86,31.137284]
["bitfinex","SOLUSD",1727959945776,20.0,135.96,135.83,7.3619]
["bitfinex","SOLUSD",1727959945777,20.0,135.94,135.83,7.3619]
["bitfinex","SOLUSD",1727959945964,36.233,135.94,135.84,7.3615]
["bitfinex","SOLUSD",1727959946148,36.233,135.94,135.84,18.4038]
["bitfinex","SOLUSD",1727959946567,36.233,135.94,135.86,7.3604]
["bitfinex","SOLUSD",1727959946764,36.233,135.94,135.85,7.3608]
["bitfinex","SOLUSD",1727959947255,36.233,135.94,135.85,23.776884]
["bitfinex","SOLUSD",1727959948869,36.233,135.94,135.87,23.776884]
["bitfinex","SOLUSD",1727959949078,36.233,135.94,135.88,7.3592]
["bitfinex","SOLUSD",1727959949557,36.233,135.94,135.87,23.776884]
["bitfinex","SOLUSD",1727959949969,36.233,135.94,135.87,31.136484]
["bitfinex","SOLUSD",1727959950172,36.233,135.94,135.87,23.776884]
["bitfinex","SOLUSD",1727959950361,36.233,135.94,135.86,31.137284]
["bitfinex","SOLUSD",1727959950958,16.233,135.94,135.88,23.776884]
["bitfinex","SOLUSD",1727959951174,16.233,135.94,135.9,23.776884]
["bitfinex","SOLUSD",1727959951350,6.5725,135.97,135.91,27.22313057]
["bitfinex","SOLUSD",1727959951767,6.5725,135.97,135.91,19.86573057]
["bitfinex","SOLUSD",1727959951986,6.5725,135.97,135.88,18.3976]
["bitfinex","SOLUSD",1727959952279,6.5725,135.97,135.87,23.776884]
["bitfinex","SOLUSD",1727959952459,6.5725,135.97,135.84,15.8549]
["bitfinex","SOLUSD",1727959952653,20.0,135.96,135.84,7.3615]
["bitfinex","SOLUSD",1727959953368,35.3477,135.94,135.83,7.362]
["bitfinex","SOLUSD",1727959953569,35.3477,135.94,135.84,18.4038]
["bitfinex","SOLUSD",1727959953777,35.3477,135.94,135.85,7.361]
["bitfinex","SOLUSD",1727959953955,35.3477,135.94,135.84,25.7652]
["bitfinex","SOLUSD",1727959954156,35.3477,135.94,135.85,7.361]
["bitfinex","SOLUSD",1727959954871,35.3477,135.94,135.84,25.765]
["bitfinex","SOLUSD",1727959955076,20.0,135.92,135.82,7.3626]
["bitfinex","SOLUSD",1727959955263,20.0,135.92,135.81,25.7699]
["bitfinex","SOLUSD",1727959955458,20.0,135.92,135.79,6.1249]
["bitfinex","SOLUSD",1727959955459,20.0,135.92,135.79,7.3642]
["bitfinex","SOLUSD",1727959955689,20.0,135.9,135.78,18.4109]
["bitfinex","SOLUSD",1727959955887,20.0,135.9,135.78,25.7752]
["bitfinex","SOLUSD",1727959956483,20.0,135.9,135.79,7.364]
["bitfinex","SOLUSD",1727959956683,16.1418,135.89,135.79,7.364]
["bitfinex","SOLUSD",1727959956881,16.1418,135.89,135.8,23.776884]
["bitfinex","SOLUSD",1727959956882,20.0,135.88,135.8,23.776884]
["bitfinex","SOLUSD",1727959957099,20.0,135.88,135.81,23.776884]
["bitfinex","SOLUSD",1727959957971,20.0,135.88,135.81,31.139884]
["bitfinex","SOLUSD",1727959958275,20.0,135.88,135.81,23.776884]
["bitfinex","SOLUSD",1727959959281,20.0,135.88,135.8,23.776884]
["bitfinex","SOLUSD",1727959959483,20.0,135.88,135.79,23.776884]
["bitfinex","SOLUSD",1727959959900,16.1418,135.89,135.77,25.7775]
["bitfinex","SOLUSD",1727959959901,20.0,135.86,135.77,25.7775]
["bitfinex","SOLUSD",1727959960195,20.0,135.86,135.77,18.4123]
["bitfinex","SOLUSD",1727959960385,20.0,135.86,135.81,7.3632]
["bitfinex","SOLUSD",1727959961695,20.0,135.86,135.8,31.140484]
["bitfinex","SOLUSD",1727959962294,20.0,135.86,135.8,23.776884]
["bitfinex","SOLUSD",1727959962492,20.0,135.86,135.81,18.4077]
["bitfinex","SOLUSD",1727959962697,20.0,135.86,135.81,25.7708]
["bitfinex","SOLUSD",1727959963594,20.0,135.86,135.8,23.776884]
["bitfinex","SOLUSD",1727959963899,20.0,135.86,135.81,8.83540768]
["bitfinex","SOLUSD",1727959964198,20.0,135.86,135.81,7.363]
["bitfinex","SOLUSD",1727959967280,20.0,135.86,135.8,42.186184]
["bitfinex","SOLUSD",1727959967486,16.1418,135.89,135.83,23.776884]
["bitfinex","SOLUSD",1727959967687,6.3017,135.9,135.84,19.87549489]
["bitfinex","SOLUSD",1727959968011,16.5272,135.93,135.86,23.776884]
["bitfinex","SOLUSD",1727959968304,16.5272,135.93,135.88,7.359]
["bitfinex","SOLUSD",1727959968484,16.5272,135.93,135.88,25.7575]
["bitfinex","SOLUSD",1727959969105,7.66554433,135.99,135.9,7.3579]
["bitfinex","SOLUSD",1727959969106,22.2229,135.98,135.9,7.3579]
["bitfinex","SOLUSD",1727959969403,22.2229,135.98,135.91,1.4713178]
["bitfinex","SOLUSD",1727959969605,22.2229,135.98,135.89,31.135684]
["bitfinex","SOLUSD",1727959969788,20.0,135.97,135.89,31.135684]
["bitfinex","SOLUSD",1727959970103,6.0159,136.0,135.9,18.3956]
["bitfinex","SOLUSD",1727959970299,6.0159,136.0,135.93,7.3566]
["bitfinex","SOLUSD",1727959970682,6.0159,136.0,135.94,23.776884]
["bitfinex","SOLUSD",1727959970892,6.0159,136.0,135.92,18.3927]
["bitfinex","SOLUSD",1727959971101,6.0159,136.0,135.93,23.776884]
["bitfinex","SOLUSD",1727959971711,20.0,135.99,135.91,23.776884]
["bitfinex","SOLUSD",1727959972007,20.0,135.99,135.88,7.3592]
["bitfinex","SOLUSD",1727959972210,20.0,135.99,135.87,7.3599]
["bitfinex","SOLUSD",1727959972504,20.0,135.99,135.86,18.4007]
["bitfinex","SOLUSD",1727959972718,20.0,135.99,135.87,7.3599]
["bitfinex","SOLUSD",1727959973788,20.0,135.97,135.86,25.761]
["bitfinex","SOLUSD",1727959974103,20.0,135.97,135.87,8.83148017]
["bitfinex","SOLUSD",1727959976484,20.0,135.97,135.88,31.136184]
["bitfinex","SOLUSD",1727959976805,6.0159,136.0,135.88,31.136184]
["bitfinex","SOLUSD",1727959976806,20.0,135.99,135.88,31.136184]
["bitfinex","SOLUSD",1727959979207,20.0,135.97,135.87,23.776884]
["bitfinex","SOLUSD",1727959979410,20.0,135.97,135.87,31.136384]
["bitfinex","SOLUSD",1727959980089,20.0,135.97,135.88,18.3983]
["bitfinex","SOLUSD",1727959980287,6.0159,136.0,135.89,25.24824279]
["bitfinex","SOLUSD",1727959980493,6.0159,136.0,135.92,25.7497]
["bitfinex","SOLUSD",1727959980789,6.0159,136.0,135.91,7.3576]
["bitfinex","SOLUSD",1727959981316,6.0159,136.0,135.92,7.3571]
["bitfinex","SOLUSD",1727959981484,6.0159,136.0,135.91,25.7515]
["bitfinex","SOLUSD",1727959981891,20.0,135.99,135.91,25.7515]
["bitfinex","SOLUSD",1727959982319,20.0,135.99,135.91,18.394]
["bitfinex","SOLUSD",1727959982499,6.0159,136.0,135.93,25.7477]
["bitfinex","SOLUSD",1727959983493,6.0159,136.0,135.89,7.3587]
["bitfinex","SOLUSD",1727959983795,20.0,135.99,135.86,36.7998]
["bitfinex","SOLUSD",1727959983991,20.0,135.99,135.9,7.3583]
["bitfinex","SOLUSD",1727959984215,20.0,135.99,135.87,7.3598]
["bitfinex","SOLUSD",1727959985121,20.0,135.99,135.83,22.6398]
["bitfinex","SOLUSD",1727959985304,20.0,135.97,135.83,22.6398]
["bitfinex","SOLUSD",1727959986518,20.0,135.97,135.84,1.47162859]
["bitfinex","SOLUSD",1727959986717,20.0,135.97,135.85,1.47160349]
["bitfinex","SOLUSD",1727959986897,20.0,135.97,135.83,22.6398]
["bitfinex","SOLUSD",1727959987106,20.0,135.97,135.84,23.776884]
["bitfinex","SOLUSD",1727959987614,20.0,135.95,135.83,6.2453]
["bitfinex","SOLUSD",1727959988717,20.0,135.95,135.84,23.776884]
["bitfinex","SOLUSD",1727959989501,20.0,135.93,135.8,15.4225]
["bitfinex","SOLUSD",1727959989899,20.0,135.89,135.77,16.3548]
["bitfinex","SOLUSD",1727959990694,20.0,135.89,135.78,1.47210236]
["bitfinex","SOLUSD",1727959991225,20.0,135.89,135.79,23.776884]
["bitfinex","SOLUSD",1727959991805,20.0,135.89,135.78,23.776884]
["bitfinex","SOLUSD",1727959992714,16.0943,135.9,135.79,1.47204847]
["bitfinex","SOLUSD",1727959992915,16.0943,135.9,135.8,23.776884]
["bitfinex","SOLUSD",1727959993105,16.0943,135.9,135.82,23.776884]
["bitfinex","SOLUSD",1727959993306,16.0943,135.9,135.84,23.776884]
["bitfinex","SOLUSD",1727959993628,16.0943,135.9,135.85,1.4718327]
["bitfinex","SOLUSD",1727959993808,16.0943,135.9,135.84,23.776884]
["bitfinex","SOLUSD",1727959994316,16.0943,135.9,135.77,16.3548]
["bitfinex","SOLUSD",1727959994317,6.0701,135.92,135.86,23.776884]
["bitfinex","SOLUSD",1727959994717,6.0701,135.92,135.87,1.47169202]
["bitfinex","SOLUSD",1727959994924,6.0701,135.92,135.88,1.47168937]
["bitfinex","SOLUSD",1727959995107,6.0701,135.92,135.86,23.776884]
["bitfinex","SOLUSD",1727959996017,6.0701,135.92,135.87,1.47165808]
["bitfinex","SOLUSD",1727959996412,15.4468,135.93,135.88,23.776884]
["bitfinex","SOLUSD",1727959996617,6.1205,135.95,135.88,23.776884]
["bitfinex","SOLUSD",1727959996943,6.1205,135.95,135.9,23.776884]
["bitfinex","SOLUSD",1727959997607,6.1205,135.95,135.91,1.47125745]
["bitfinex","SOLUSD",1727959997806,6.1205,135.95,135.9,23.776884]
["bitfinex","SOLUSD",1727959998717,6.1205,135.95,135.91,1.47131436]
["bitfinex","SOLUSD",1727959999509,6.1205,135.95,135.86,1.47138229]
["bitfinex","SOLUSD",1727959999718,6.1205,135.95,135.88,23.776884]
["bitfinex","SOLUSD",1727959999917,20.0,135.94,135.88,23.776884]
["bitfinex","SOLUSD",1727960000407,20.0,135.94,135.8,16.114]
["bitfinex","SOLUSD",1727960000729,20.0,135.94,135.8,21.89915702]
["bitfinex","SOLUSD",1727960002138,20.0,135.92,135.79,6.0932]
["bitfinex","SOLUSD",1727960002425,20.0,135.9,135.79,6.0932]
["bitfinex","SOLUSD",1727960002631,20.0,135.9,135.8,1.47208526]
["bitfinex","SOLUSD",1727960003818,20.0,135.9,135.81,23.776884]
["bitfinex","SOLUSD",1727960004024,20.0,135.9,135.83,23.776884]
["bitfinex","SOLUSD",1727960005424,15.2041,135.93,135.82,23.776884]
["bitfinex","SOLUSD",1727960007009,15.2041,135.93,135.84,23.776884]
["bitfinex","SOLUSD",1727960007214,15.2041,135.93,135.86,23.776884]
["bitfinex","SOLUSD",1727960010445,15.2041,135.93,135.88,23.776884]
["bitfinex","SOLUSD",1727960011038,15.2041,135.93,135.89,1.47150747]
["bitfinex","SOLUSD",1727960011442,15.2041,135.93,135.9,1.47151009]
["bitfinex","SOLUSD",1727960012241,6.3883,135.94,135.91,23.776884]
["bitfinex","SOLUSD",1727960012441,16.1786,135.96,135.93,23.776884]
["bitfinex","SOLUSD",1727960012616,6.4922,135.98,135.93,23.776884]
["bitfinex","SOLUSD",1727960012816,6.4922,135.98,135.94,1.47089188]
["bitfinex","SOLUSD",1727960013023,6.4922,135.98,135.93,23.776884]
["bitfinex","SOLUSD",1727960013838,16.1786,135.99,135.95,23.776884]
["bitfinex","SOLUSD",1727960014039,16.1786,135.99,135.96,1.47074334]
["bitfinex","SOLUSD",1727960014345,16.1786,135.99,135.95,23.776884]
["bitfinex","SOLUSD",1727960014640,6.3872,136.01,135.96,1.47068319]
["bitfinex","SOLUSD",1727960014844,16.572,136.03,135.98,23.776884]
["bitfinex","SOLUSD",1727960015627,16.572,136.03,135.99,1.47048009]
["bitfinex","SOLUSD",1727960016038,20.0,136.02,135.98,23.776884]
["bitfinex","SOLUSD",1727960017032,16.572,136.03,135.99,25.24731148]
["bitfinex","SOLUSD",1727960017321,6.6441,136.05,135.99,23.776884]
["bitfinex","SOLUSD",1727960017942,6.6441,136.05,135.94,23.776884]
["bitfinex","SOLUSD",1727960018332,20.0,136.04,135.94,23.776884]
["bitfinex","SOLUSD",1727960020137,20.0,136.04,135.96,23.776884]
["bitfinex","SOLUSD",1727960020645,20.0,136.04,135.93,6.0354]
["bitfinex","SOLUSD",1727960020841,20.0,136.04,135.91,16.1155]
["bitfinex","SOLUSD",1727960021954,16.6013,135.99,135.89,6.2626]
["bitfinex","SOLUSD",1727960022131,6.5441,135.98,135.89,6.2626]
["bitfinex","SOLUSD",1727960023258,20.0,135.97,135.88,11.77302605]
["bitfinex","SOLUSD",1727960023446,20.0,135.97,135.87,21.29498264]
["bitfinex","SOLUSD",1727960023648,20.0,135.97,135.87,15.4086]
["bitfinex","SOLUSD",1727960024840,6.5441,135.98,135.88,1.47098362]
["bitfinex","SOLUSD",1727960025451,6.5441,135.98,135.87,15.4086]
["bitfinex","SOLUSD",1727960025742,6.5441,135.98,135.88,23.776884]
["bitfinex","SOLUSD",1727960029363,20.0,135.97,135.86,6.2563]
["bitfinex","SOLUSD",1727960029543,20.0,135.97,135.87,1.47124453]
["bitfinex","SOLUSD",1727960029760,20.0,135.97,135.86,6.2563]
["bitfinex","SOLUSD",1727960030657,20.0,135.97,135.88,23.776884]
["bitfinex","SOLUSD",1727960030882,20.0,135.97,135.89,1.47124175]
["bitfinex","SOLUSD",1727960031268,20.0,135.97,135.9,23.776884]
["bitfinex","SOLUSD",1727960031461,20.0,135.97,135.88,23.776884]
["bitfinex","SOLUSD",1727960031661,20.0,135.97,135.87,23.776884]
["bitfinex","SOLUSD",1727960031984,6.5441,135.98,135.89,60.2049283]
["bitfinex","SOLUSD",1727960033375,16.6013,135.99,135.91,23.776884]
["bitfinex","SOLUSD",1727960033681,16.6013,135.99,135.92,1.4706807]
["bitfinex","SOLUSD",1727960034064,16.6013,135.99,135.89,60.2049283]
["bitfinex","SOLUSD",1727960034375,16.6013,135.99,135.91,60.2049283]
["bitfinex","SOLUSD",1727960034681,22.1389,136.02,135.91,75.7693283]
["bitfinex","SOLUSD",1727960035183,22.1389,136.02,135.93,23.776884]
["bitfinex","SOLUSD",1727960035764,22.1389,136.02,135.91,51.9924443]
["bitfinex","SOLUSD",1727960035765,22.1389,136.02,135.92,23.776884]
["bitfinex","SOLUSD",1727960038369,20.0,136.01,135.87,51.8990443]
["bitfinex","SOLUSD",1727960039792,20.0,136.01,135.89,23.776884]
["bitfinex","SOLUSD",1727960039969,20.0,136.01,135.9,22.77875269]
["bitfinex","SOLUSD",1727960040279,20.0,136.01,135.91,23.776884]
["bitfinex","SOLUSD",1727960040988,20.0,136.01,135.92,1.470707]
["bitfinex","SOLUSD",1727960041162,20.0,136.01,135.93,23.776884]
["bitfinex","SOLUSD",1727960041364,22.1389,136.02,135.95,23.776884]
["bitfinex","SOLUSD",1727960041580,22.1389,136.02,135.97,23.776884]
["bitfinex","SOLUSD",1727960042390,22.1389,136.02,135.99,23.776884]
["bitfinex","SOLUSD",1727960042583,22.1389,136.02,135.97,23.776884]
["bitfinex","SOLUSD",1727960043789,22.1389,136.02,135.98,1.47038081]
["bitfinex","SOLUSD",1727960043991,22.1389,136.02,135.99,23.776884]
["bitfinex","SOLUSD",1727960044283,15.8472,136.02,135.99,23.776884]
["bitfinex","SOLUSD",1727960044661,15.8472,136.02,135.91,36.415797]
["bitfinex","SOLUSD",1727960044867,15.8472,136.02,135.89,6.1698]
["bitfinex","SOLUSD",1727960044868,6.0013,135.99,135.89,6.1698]
["bitfinex","SOLUSD",1727960045567,6.0013,135.99,135.87,51.886797]
["bitfinex","SOLUSD",1727960046396,16.5266,135.97,135.86,9.77503804]
["bitfinex","SOLUSD",1727960046596,20.0,135.96,135.83,33.33215928]
["bitfinex","SOLUSD",1727960047098,20.0,135.96,135.84,1.47131726]
["bitfinex","SOLUSD",1727960047796,16.5266,135.97,135.85,36.415797]
["bitfinex","SOLUSD",1727960047979,16.5266,135.97,135.86,1.4709927]
["bitfinex","SOLUSD",1727960048174,16.5266,135.97,135.85,36.415797]
["bitfinex","SOLUSD",1727960048702,16.5266,135.97,135.86,23.776884]
["bitfinex","SOLUSD",1727960050371,7.66990271,136.1,135.98,30.080884]
["bitfinex","SOLUSD",1727960050585,7.66990271,136.1,136.04,36.415797]
["bitfinex","SOLUSD",1727960050788,0.8400822,136.13,136.05,43.89737539]
["bitfinex","SOLUSD",1727960051399,0.8400822,136.13,136.1,36.415797]
["bitfinex","SOLUSD",1727960051581,0.8400822,136.13,136.11,1.46864526]
["bitfinex","SOLUSD",1727960052196,0.8400822,136.13,136.07,36.415797]
["bitfinex","SOLUSD",1727960052378,0.8400822,136.13,136.08,1.46889722]
["bitfinex","SOLUSD",1727960052782,0.8400822,136.13,136.09,23.776884]
["bitfinex","SOLUSD",1727960054198,0.8400822,136.13,136.1,1.46920359]
["bitfinex","SOLUSD",1727960056294,0.8400822,136.13,136.11,23.776884]
["bitfinex","SOLUSD",1727960057026,0.8400822,136.13,136.04,36.415797]
["bitfinex","SOLUSD",1727960057388,0.8400822,136.13,136.05,1.46945985]
["bitfinex","SOLUSD",1727960057897,0.8400822,136.13,136.04,36.415797]
["bitfinex","SOLUSD",1727960058081,0.8400822,136.13,136.06,36.415797]
["bitfinex","SOLUSD",1727960058682,0.8400822,136.13,136.07,23.776884]
["bitfinex","SOLUSD",1727960058899,0.8400822,136.13,136.09,23.776884]
["bitfinex","SOLUSD",1727960059084,0.8400822,136.13,136.07,23.776884]
["bitfinex","SOLUSD",1727960060803,0.8400822,136.13,136.09,23.776884]
["bitfinex","SOLUSD",1727960060988,0.8400822,136.13,136.11,23.776884]
["bitfinex","SOLUSD",1727960061188,0.8400822,136.13,136.12,1.46904357]
["bitfinex","SOLUSD",1727960061988,0.8400822,136.13,136.12,25.24592757]
["bitfinex","SOLUSD",1727960062300,0.8400822,136.13,136.12,23.776884]
["bitfinex","SOLUSD",1727960062704,0.8400822,136.13,136.11,23.776884]
["bitfinex","SOLUSD",1727960063009,0.8400822,136.13,136.12,25.24579062]
["bitfinex","SOLUSD",1727960063180,0.8400822,136.13,136.12,23.776884]
["bitfinex","SOLUSD",1727960063384,0.8400822,136.13,136.06,36.415797]
["bitfinex","SOLUSD",1727960063604,0.8400822,136.13,136.04,36.415797]
["bitfinex","SOLUSD",1727960063782,0.8400822,136.13,136.02,36.415797]
["bitfinex","SOLUSD",1727960064407,0.8400822,136.13,136.03,4.46017864]
["bitfinex","SOLUSD",1727960064787,0.8400822,136.13,136.03,8.91300193]
["bitfinex","SOLUSD",1727960065391,0.8400822,136.13,136.04,1.46934263]
["bitfinex","SOLUSD",1727960065720,0.8400822,136.13,136.07,23.776884]
["bitfinex","SOLUSD",1727960065883,0.8400822,136.13,136.08,1.46899364]
["bitfinex","SOLUSD",1727960066087,0.8400822,136.13,136.09,23.776884]
["bitfinex","SOLUSD",1727960066308,0.8400822,136.13,136.07,23.776884]
["bitfinex","SOLUSD",1727960066685,0.8400822,136.13,136.09,23.776884]
["bitfinex","SOLUSD",1727960066891,0.8400822,136.13,136.1,36.415797]
["bitfinex","SOLUSD",1727960067088,0.8400822,136.13,136.11,23.776884]
["bitfinex","SOLUSD",1727960068506,0.8400822,136.13,136.12,25.245655]
["bitfinex","SOLUSD",1727960069601,0.8400822,136.13,136.11,23.776884]
["bitfinex","SOLUSD",1727960069919,0.8400822,136.13,136.12,23.776884]
["bitfinex","SOLUSD",1727960070414,0.8400822,136.13,136.11,23.776884]
["bitfinex","SOLUSD",1727960070923,0.8400822,136.13,136.12,25.2456516]
["bitfinex","SOLUSD",1727960072116,0.8400822,136.13,136.11,23.776884]
["bitfinex","SOLUSD",1727960072317,0.8400822,136.13,136.12,1.46869777]
["bitfinex","SOLUSD",1727960072823,0.8400822,136.13,136.11,23.776884]
["bitfinex","SOLUSD",1727960073627,0.8400822,136.13,136.12,25.24571759]
["bitfinex","SOLUSD",1727960073916,0.8400822,136.13,136.08,36.415797]
["bitfinex","SOLUSD",1727960074105,0.8400822,136.13,136.06,51.888897]
["bitfinex","SOLUSD",1727960074308,0.8400822,136.13,136.06,36.415797]
["bitfinex","SOLUSD",1727960075318,0.8400822,136.13,136.07,1.46908554]
["bitfinex","SOLUSD",1727960075912,0.8400822,136.13,136.06,36.415797]
["bitfinex","SOLUSD",1727960076104,0.8400822,136.13,136.1,7.3472]
["bitfinex","SOLUSD",1727960076316,0.8400822,136.13,136.11,1.4690863]
["bitfinex","SOLUSD",1727960076522,0.8400822,136.13,136.11,8.8159863]
["bitfinex","SOLUSD",1727960077314,0.8400822,136.13,136.11,7.3469]
["bitfinex","SOLUSD",1727960078019,0.8400822,136.13,136.11,8.81597621]
["bitfinex","SOLUSD",1727960078722,0.8400822,136.13,136.09,18.3692]
["bitfinex","SOLUSD",1727960078723,0.8400822,136.13,136.1,23.776884]
["bitfinex","SOLUSD",1727960078925,0.8400822,136.13,136.09,18.3692]
["bitfinex","SOLUSD",1727960078926,6.9152822,136.13,136.09,18.3692]
["bitfinex","SOLUSD",1727960079222,6.9152822,136.13,136.07,7.3489]
["bitfinex","SOLUSD",1727960080728,6.9152822,136.13,136.08,19.84052689]
["bitfinex","SOLUSD",1727960081325,6.9152822,136.13,136.08,18.3711]
["bitfinex","SOLUSD",1727960081720,6.9152822,136.13,136.09,1.46929467]
["bitfinex","SOLUSD",1727960082119,6.9152822,136.13,136.09,8.81729467]
["bitfinex","SOLUSD",1727960082318,6.9152822,136.13,136.09,7.348]
["bitfinex","SOLUSD",1727960082632,6.9152822,136.13,136.1,31.124284]
["bitfinex","SOLUSD",1727960082828,6.9152822,136.13,136.1,23.776884]
["bitfinex","SOLUSD",1727960083011,6.9152822,136.13,136.09,31.124884]
["bitfinex","SOLUSD",1727960084723,0.8400822,136.13,136.11,23.776884]
["bitfinex","SOLUSD",1727960084928,0.8400822,136.13,136.11,31.123584]
["bitfinex","SOLUSD",1727960085447,0.8400822,136.13,136.11,23.776884]
["bitfinex","SOLUSD",1727960085734,0.8400822,136.13,136.12,32.59227023]
["bitfinex","SOLUSD",1727960087511,0.8400822,136.13,136.1,18.368]
["bitfinex","SOLUSD",1727960087822,0.8400822,136.13,136.1,25.7153]
["bitfinex","SOLUSD",1727960088732,0.8400822,136.13,136.07,18.3719]
["bitfinex","SOLUSD",1727960089030,0.8400822,136.13,136.07,25.7208]
["bitfinex","SOLUSD",1727960089420,0.8400822,136.13,136.07,18.3719]
["bitfinex","SOLUSD",1727960089608,0.8400822,136.13,136.04,18.3757]
["bitfinex","SOLUSD",1727960089808,20.0,136.11,136.04,18.3757]
["bitfinex","SOLUSD",1727960090004,20.0,136.11,136.02,7.3514]
["bitfinex","SOLUSD",1727960090208,20.0,136.11,136.01,18.3798]
["bitfinex","SOLUSD",1727960090619,20.0,136.11,136.02,7.3517]
["bitfinex","SOLUSD",1727960091132,20.0,136.11,136.03,8.82088759]
["bitfinex","SOLUSD",1727960091335,20.0,136.11,136.03,18.3777]
["bitfinex","SOLUSD",1727960091819,20.0,136.11,136.04,23.776884]
["bitfinex","SOLUSD",1727960092213,20.0,136.11,136.05,1.4697699]
["bitfinex","SOLUSD",1727960092533,20.0,136.11,136.05,7.3498]
["bitfinex","SOLUSD",1727960093127,20.0,136.11,136.06,8.81933928]
["bitfinex","SOLUSD",1727960093322,20.0,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1727960093835,0.8400822,136.13,136.07,1.46965335]
["bitfinex","SOLUSD",1727960094025,0.8400822,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1727960094218,0.8400822,136.13,136.11,18.367]
["bitfinex","SOLUSD",1727960094543,0.8400822,136.13,136.11,25.7139]
["bitfinex","SOLUSD",1727960094914,0.8400822,136.13,136.12,1.4690913]
["bitfinex","SOLUSD",1727960095525,0.8400822,136.13,136.11,25.7139]
["bitfinex","SOLUSD",1727960096911,0.3400822,136.13,136.11,25.7139]
["bitfinex","SOLUSD",1727960100042,0.3400822,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1727960100233,0.3400822,136.13,136.11,25.7138]
["bitfinex","SOLUSD",1727960100545,0.3400822,136.13,136.09,23.776884]
["bitfinex","SOLUSD",1727960100710,0.3400822,136.13,136.1,19.83795939]
["bitfinex","SOLUSD",1727960100912,22.25,136.19,136.1,1.46925939]
["bitfinex","SOLUSD",1727960101135,22.25,136.19,136.12,25.7121]
["bitfinex","SOLUSD",1727960101846,22.25,136.19,136.13,1.46899759]
["bitfinex","SOLUSD",1727960102140,22.25,136.19,136.13,8.81469759]
["bitfinex","SOLUSD",1727960102319,22.25,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1727960102513,22.25,136.19,136.16,1.46870553]
["bitfinex","SOLUSD",1727960104139,22.25,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1727960104342,22.25,136.19,136.11,25.713]
["bitfinex","SOLUSD",1727960104518,22.25,136.19,136.12,7.3463]
["bitfinex","SOLUSD",1727960104519,20.0,136.18,136.12,7.3463]
["bitfinex","SOLUSD",1727960104841,20.0,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1727960105442,20.0,136.18,136.11,18.3662]
["bitfinex","SOLUSD",1727960105831,20.0,136.18,136.12,7.3464]
["bitfinex","SOLUSD",1727960106229,20.0,136.18,136.11,25.7129]
["bitfinex","SOLUSD",1727960106425,20.0,136.18,136.11,18.3662]
["bitfinex","SOLUSD",1727960106631,20.0,136.18,136.12,7.3463]
["bitfinex","SOLUSD",1727960107821,20.0,136.18,136.13,7.3459]
["bitfinex","SOLUSD",1727960109527,20.0,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1727960109755,22.25,136.19,136.15,32.59035]
["bitfinex","SOLUSD",1727960109933,7.66289859,136.25,136.15,32.59035]
["bitfinex","SOLUSD",1727960109934,6.6488,136.23,136.17,7.3434]
["bitfinex","SOLUSD",1727960110142,6.6488,136.23,136.17,8.81187557]
["bitfinex","SOLUSD",1727960110341,6.6488,136.23,136.17,27.17107557]
["bitfinex","SOLUSD",1727960110529,6.6488,136.23,136.18,25.24520898]
["bitfinex","SOLUSD",1727960110735,6.6488,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1727960111034,0.8400822,136.27,136.21,7.3412]
["bitfinex","SOLUSD",1727960111035,7.4888822,136.27,136.21,7.3412]
["bitfinex","SOLUSD",1727960112654,7.4888822,136.27,136.23,23.776884]
["bitfinex","SOLUSD",1727960112954,7.4888822,136.27,136.22,31.117884]
["bitfinex","SOLUSD",1727960113151,7.4888822,136.27,136.22,32.58578898]
["bitfinex","SOLUSD",1727960113357,0.8400822,136.27,136.23,7.3405]
["bitfinex","SOLUSD",1727960113538,0.8400822,136.27,136.24,1.4677398]
["bitfinex","SOLUSD",1727960113860,20.8400822,136.27,136.22,31.117684]
["bitfinex","SOLUSD",1727960114439,0.8400822,136.27,136.22,31.117684]
["bitfinex","SOLUSD",1727960115340,0.8400822,136.27,136.23,1.46781174]
["bitfinex","SOLUSD",1727960115539,0.8400822,136.27,136.23,18.351]
["bitfinex","SOLUSD",1727960115840,20.8400822,136.27,136.22,31.117784]
["bitfinex","SOLUSD",1727960116428,20.8400822,136.27,136.22,23.776884]
["bitfinex","SOLUSD",1727960116634,20.8400822,136.27,136.23,8.80783986]
["bitfinex","SOLUSD",1727960117240,20.8400822,136.27,136.22,42.128684]
["bitfinex","SOLUSD",1727960117435,20.8400822,136.27,136.22,49.469584]
["bitfinex","SOLUSD",1727960118933,0.8400822,136.27,136.22,49.469584]
["bitfinex","SOLUSD",1727960119359,20.8400822,136.27,136.22,49.469584]
["bitfinex","SOLUSD",1727960121844,20.8400822,136.27,136.19,18.3557]
["bitfinex","SOLUSD",1727960122237,20.8400822,136.27,136.16,25.7032]
["bitfinex","SOLUSD",1727960122438,6.4346,136.26,136.16,18.3595]
["bitfinex","SOLUSD",1727960122644,35.9954,136.23,136.13,18.3638]
["bitfinex","SOLUSD",1727960123160,35.9954,136.23,136.1,6.6461]
["bitfinex","SOLUSD",1727960123161,26.4346,136.21,136.1,18.3679]
["bitfinex","SOLUSD",1727960123459,26.4346,136.21,136.11,1.46900415]
["bitfinex","SOLUSD",1727960123836,26.4346,136.21,136.08,62.89525378]
["bitfinex","SOLUSD",1727960124046,15.9954,136.23,136.18,7.3428]
["bitfinex","SOLUSD",1727960124263,15.9954,136.23,136.19,18.3563]
["bitfinex","SOLUSD",1727960124962,6.1407,136.24,136.2,23.776884]
["bitfinex","SOLUSD",1727960125252,17.3472822,136.27,136.2,23.776884]
["bitfinex","SOLUSD",1727960125253,17.3472822,136.27,136.21,8.80958416]
["bitfinex","SOLUSD",1727960125448,17.3472822,136.27,136.2,23.776884]
["bitfinex","SOLUSD",1727960125647,17.3472822,136.27,136.22,23.776884]
["bitfinex","SOLUSD",1727960126859,17.3472822,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1727960126860,20.0,136.26,136.23,7.3404]
["bitfinex","SOLUSD",1727960127157,20.0,136.26,136.22,23.776884]
["bitfinex","SOLUSD",1727960127459,20.0,136.26,136.23,1.46790256]
["bitfinex","SOLUSD",1727960127836,20.0,136.26,136.22,23.776884]
["bitfinex","SOLUSD",1727960128471,20.0,136.26,136.22,31.117684]
["bitfinex","SOLUSD",1727960128963,17.3472822,136.27,136.22,31.117684]
["bitfinex","SOLUSD",1727960128964,20.8400822,136.27,136.22,31.117684]
["bitfinex","SOLUSD",1727960130039,0.8400822,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1727960130239,0.8400822,136.27,136.26,31.115784]
["bitfinex","SOLUSD",1727960130545,0.8400822,136.27,136.26,32.58291388]
["bitfinex","SOLUSD",1727960130940,7.65646622,136.36,136.31,7.3359]
["bitfinex","SOLUSD",1727960131265,6.1617,136.39,136.31,7.3359]
["bitfinex","SOLUSD",1727960131266,6.1617,136.39,136.32,23.776884]
["bitfinex","SOLUSD",1727960132465,20.0,136.38,136.32,23.776884]
["bitfinex","SOLUSD",1727960132854,0.8400822,136.4,136.33,8.80156291]
["bitfinex","SOLUSD",1727960133033,0.8400822,136.4,136.33,1.46666291]
["bitfinex","SOLUSD",1727960133355,0.8400822,136.4,136.32,42.115584]
["bitfinex","SOLUSD",1727960134135,20.8400822,136.4,136.32,49.450984]
["bitfinex","SOLUSD",1727960135659,20.8400822,136.4,136.34,42.112084]
["bitfinex","SOLUSD",1727960135860,0.8400822,136.4,136.34,42.112084]
["bitfinex","SOLUSD",1727960136061,0.8400822,136.4,136.34,23.776884]
["bitfinex","SOLUSD",1727960136247,0.8400822,136.4,136.36,23.776884]
["bitfinex","SOLUSD",1727960136449,0.8400822,136.4,136.37,1.46627017]
["bitfinex","SOLUSD",1727960136647,0.8400822,136.4,136.38,23.776884]
["bitfinex","SOLUSD",1727960137044,0.8400822,136.4,136.37,23.776884]
["bitfinex","SOLUSD",1727960137697,0.8400822,136.4,136.39,23.776884]
["bitfinex","SOLUSD",1727960137965,0.8400822,136.4,136.39,31.108784]
["bitfinex","SOLUSD",1727960138277,0.8400822,136.4,136.39,32.57466372]
["bitfinex","SOLUSD",1727960139356,0.8400822,136.4,136.39,53.138084]
["bitfinex","SOLUSD",1727960141053,0.8400822,136.4,136.39,54.6038294]
["bitfinex","SOLUSD",1727960141549,0.8400822,136.4,136.39,53.138084]
["bitfinex","SOLUSD",1727960142647,0.8400822,136.4,136.39,54.60355245]
["bitfinex","SOLUSD",1727960143671,0.8400822,136.4,136.39,37.231284]
["bitfinex","SOLUSD",1727960144172,0.8400822,136.4,136.39,13.4544]
["bitfinex","SOLUSD",1727960144379,0.8400822,136.4,136.39,51.33590722]
["bitfinex","SOLUSD",1727960144574,20.0,136.5,136.39,44.00400722]
["bitfinex","SOLUSD",1727960144764,20.0,136.5,136.44,7.3287]
["bitfinex","SOLUSD",1727960145266,20.0,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1727960145465,6.0216,136.51,136.46,8.7933849]
["bitfinex","SOLUSD",1727960145773,6.0216,136.51,136.46,7.3281]
["bitfinex","SOLUSD",1727960146271,0.8400822,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1727960146772,0.8400822,136.54,136.52,23.776884]
["bitfinex","SOLUSD",1727960148372,0.8400822,136.54,136.5,23.776884]
["bitfinex","SOLUSD",1727960148873,0.8400822,136.54,136.46,25.6475]
["bitfinex","SOLUSD",1727960149055,0.8400822,136.54,136.43,18.3236]
["bitfinex","SOLUSD",1727960149251,0.8400822,136.54,136.43,25.653]
["bitfinex","SOLUSD",1727960149973,0.8400822,136.54,136.44,1.46532888]
["bitfinex","SOLUSD",1727960150178,0.8400822,136.54,136.45,1.46538229]
["bitfinex","SOLUSD",1727960151272,0.8400822,136.54,136.44,1.46544461]
["bitfinex","SOLUSD",1727960152768,0.8400822,136.54,136.44,23.776884]
["bitfinex","SOLUSD",1727960152974,0.8400822,136.54,136.4,15.7713]
["bitfinex","SOLUSD",1727960152975,0.8400822,136.54,136.49,7.3265]
["bitfinex","SOLUSD",1727960153159,0.8400822,136.54,136.47,23.776884]
["bitfinex","SOLUSD",1727960153661,0.8400822,136.54,136.36,11.06923134]
["bitfinex","SOLUSD",1727960153861,0.8400822,136.54,136.4,36.415797]
["bitfinex","SOLUSD",1727960154079,0.8400822,136.54,136.41,1.46525895]
["bitfinex","SOLUSD",1727960154080,7.3264,136.5,136.41,1.46525895]
["bitfinex","SOLUSD",1727960154662,7.3264,136.5,136.46,18.32]
["bitfinex","SOLUSD",1727960154865,19.1499822,136.54,136.43,18.3235]
["bitfinex","SOLUSD",1727960154866,7.327,136.48,136.43,18.3235]
["bitfinex","SOLUSD",1727960155081,7.3284,136.46,136.41,7.3304]
["bitfinex","SOLUSD",1727960155280,7.3284,136.46,136.4,36.655]
["bitfinex","SOLUSD",1727960155281,7.3284,136.46,136.42,8.79577201]
["bitfinex","SOLUSD",1727960155472,7.3284,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1727960155872,6.4746,136.48,136.4,18.3274]
["bitfinex","SOLUSD",1727960156075,6.4746,136.48,136.41,7.3306]
["bitfinex","SOLUSD",1727960156076,7.3282,136.46,136.41,7.3306]
["bitfinex","SOLUSD",1727960156280,7.3288,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1727960156976,6.4746,136.48,136.41,7.3306]
["bitfinex","SOLUSD",1727960156977,7.3283,136.46,136.41,7.3306]
["bitfinex","SOLUSD",1727960158288,20.0,136.47,136.42,18.3249]
["bitfinex","SOLUSD",1727960158601,7.3286,136.46,136.42,18.3249]
["bitfinex","SOLUSD",1727960158907,7.33,136.43,136.39,18.3288]
["bitfinex","SOLUSD",1727960159395,7.3303,136.42,136.33,42.869397]
["bitfinex","SOLUSD",1727960159597,7.3309,136.41,136.36,25.6661]
["bitfinex","SOLUSD",1727960159774,20.0,136.47,136.36,25.6661]
["bitfinex","SOLUSD",1727960159775,7.3314,136.4,136.36,25.6661]
["bitfinex","SOLUSD",1727960159969,7.3309,136.41,136.36,25.6661]
["bitfinex","SOLUSD",1727960160198,7.3309,136.41,136.37,1.46616536]
["bitfinex","SOLUSD",1727960160586,7.3309,136.41,136.37,8.79906536]
["bitfinex","SOLUSD",1727960161593,7.3307,136.42,136.37,8.79906536]
["bitfinex","SOLUSD",1727960161796,7.3308,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1727960162185,16.4451,136.43,136.38,8.79824775]
["bitfinex","SOLUSD",1727960162385,7.3306,136.42,136.38,8.79824775]
["bitfinex","SOLUSD",1727960162595,7.3308,136.41,136.38,1.46614775]
["bitfinex","SOLUSD",1727960163088,22.6128,136.48,136.44,7.3288]
["bitfinex","SOLUSD",1727960163400,29.9399,136.48,136.44,7.3288]
["bitfinex","SOLUSD",1727960163577,7.3276,136.47,136.43,7.3295]
["bitfinex","SOLUSD",1727960165698,18.314,136.51,136.38,76.821881]
["bitfinex","SOLUSD",1727960165699,7.3258,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1727960165901,7.3258,136.51,136.48,1.46519738]
["bitfinex","SOLUSD",1727960166100,29.264,136.52,136.48,1.46519738]
["bitfinex","SOLUSD",1727960166301,7.3255,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1727960166884,7.3255,136.51,136.48,1.46514976]
["bitfinex","SOLUSD",1727960167198,40.2513,136.52,136.43,18.3236]
["bitfinex","SOLUSD",1727960167381,7.3267,136.49,136.45,7.3283]
["bitfinex","SOLUSD",1727960167582,40.2513,136.52,136.45,7.3283]
["bitfinex","SOLUSD",1727960167583,7.3256,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1727960167985,7.326,136.5,136.46,7.328]
["bitfinex","SOLUSD",1727960168188,21.9388,136.52,136.44,7.3288]
["bitfinex","SOLUSD",1727960168401,7.3276,136.47,136.43,7.3292]
["bitfinex","SOLUSD",1727960168789,7.3272,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1727960169393,7.3272,136.48,136.45,1.46549594]
["bitfinex","SOLUSD",1727960169595,7.3267,136.49,136.45,7.3282]
["bitfinex","SOLUSD",1727960169994,27.3261,136.5,136.46,7.328]
["bitfinex","SOLUSD",1727960170891,7.3265,136.49,136.45,7.3284]
["bitfinex","SOLUSD",1727960171092,7.3271,136.48,136.44,25.6518]
["bitfinex","SOLUSD",1727960171295,7.3271,136.48,136.45,1.46538022]
["bitfinex","SOLUSD",1727960171511,40.2512,136.52,136.45,7.3285]
["bitfinex","SOLUSD",1727960171512,7.3268,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1727960171703,20.0,136.51,136.46,18.3198]
["bitfinex","SOLUSD",1727960172095,21.9388,136.52,136.46,18.3198]
["bitfinex","SOLUSD",1727960172398,7.3258,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1727960173313,7.3258,136.51,136.48,1.46516475]
["bitfinex","SOLUSD",1727960173812,7.3258,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1727960174195,20.0,136.51,136.46,18.3198]
["bitfinex","SOLUSD",1727960174389,20.0,136.51,136.48,25.644]
["bitfinex","SOLUSD",1727960174597,20.0,136.51,136.49,1.46516339]
["bitfinex","SOLUSD",1727960174806,15.4646,136.52,136.48,18.3175]
["bitfinex","SOLUSD",1727960174997,7.3255,136.51,136.48,25.6444]
["bitfinex","SOLUSD",1727960175196,20.8400822,136.54,136.48,25.6444]
["bitfinex","SOLUSD",1727960175391,20.8400822,136.54,136.49,1.46511949]
["bitfinex","SOLUSD",1727960175608,20.8400822,136.54,136.49,8.79151949]
["bitfinex","SOLUSD",1727960175912,0.8400822,136.54,136.46,36.6392]
["bitfinex","SOLUSD",1727960176111,0.8400822,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1727960176412,8.1643822,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1727960181095,7.3255,136.51,136.47,25.6461]
["bitfinex","SOLUSD",1727960181408,7.3244,136.53,136.49,25.6424]
["bitfinex","SOLUSD",1727960182008,0.8400822,136.54,136.49,18.3163]
["bitfinex","SOLUSD",1727960182210,8.1642822,136.54,136.5,8.79045189]
["bitfinex","SOLUSD",1727960182412,7.3244,136.53,136.49,25.6426]
["bitfinex","SOLUSD",1727960182912,20.8400822,136.54,136.49,18.3163]
["bitfinex","SOLUSD",1727960183120,20.8400822,136.54,136.5,1.46491118]
["bitfinex","SOLUSD",1727960183297,20.8400822,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1727960183298,0.8400822,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1727960183498,8.1639822,136.54,136.5,7.3256]
["bitfinex","SOLUSD",1727960183832,8.1639822,136.54,136.49,18.3163]
["bitfinex","SOLUSD",1727960183992,0.8400822,136.54,136.51,7.3253]
["bitfinex","SOLUSD",1727960184618,0.8400822,136.54,136.51,25.6388]
["bitfinex","SOLUSD",1727960185020,0.8400822,136.54,136.51,18.3135]
["bitfinex","SOLUSD",1727960185195,8.1639822,136.54,136.51,18.3135]
["bitfinex","SOLUSD",1727960185522,0.8400822,136.54,136.51,19.77827982]
["bitfinex","SOLUSD",1727960185714,0.8400822,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1727960185897,0.8400822,136.54,136.53,8.78886595]
["bitfinex","SOLUSD",1727960186314,0.8400822,136.54,136.53,32.56574995]
["bitfinex","SOLUSD",1727960186511,0.8400822,136.54,136.53,32.5655931]
["bitfinex","SOLUSD",1727960186721,0.8400822,136.54,136.53,31.101184]
["bitfinex","SOLUSD",1727960186922,0.8400822,136.54,136.53,32.56558983]
["bitfinex","SOLUSD",1727960187115,0.8400822,136.54,136.53,8.78870583]
["bitfinex","SOLUSD",1727960187303,0.8400822,136.54,136.53,32.56558983]
["bitfinex","SOLUSD",1727960187823,0.8400822,136.54,136.53,31.101184]
["bitfinex","SOLUSD",1727960188328,0.8400822,136.54,136.53,32.56531729]
["bitfinex","SOLUSD",1727960188709,0.8400822,136.54,136.53,31.101184]
["bitfinex","SOLUSD",1727960189229,0.8400822,136.54,136.53,32.56530958]
["bitfinex","SOLUSD",1727960189705,16.5669,136.7,136.54,36.6179]
["bitfinex","SOLUSD",1727960189910,16.5669,136.7,136.61,18.2997]
["bitfinex","SOLUSD",1727960190220,7.3165,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1727960190416,7.3165,136.68,136.64,1.46336564]
["bitfinex","SOLUSD",1727960190612,16.5669,136.7,136.63,18.297]
["bitfinex","SOLUSD",1727960190613,7.3159,136.69,136.63,18.297]
["bitfinex","SOLUSD",1727960190816,7.3154,136.7,136.64,25.24012585]
["bitfinex","SOLUSD",1727960191018,0.8400822,136.81,136.69,36.415797]
["bitfinex","SOLUSD",1727960191222,0.8400822,136.81,136.77,7.3113]
["bitfinex","SOLUSD",1727960191419,0.8400822,136.81,136.76,23.776884]
["bitfinex","SOLUSD",1727960191601,0.8400822,136.81,136.78,7.3108]
["bitfinex","SOLUSD",1727960192212,0.8400822,136.81,136.78,18.2763]
["bitfinex","SOLUSD",1727960192411,0.8400822,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1727960193226,0.8400822,136.81,136.8,31.086784]
["bitfinex","SOLUSD",1727960193408,0.8400822,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1727960195429,0.8400822,136.81,136.79,1.46160106]
["bitfinex","SOLUSD",1727960195630,0.8400822,136.81,136.75,23.776884]
["bitfinex","SOLUSD",1727960195828,0.8400822,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1727960196403,0.8400822,136.81,136.77,7.3113]
["bitfinex","SOLUSD",1727960196714,0.8400822,136.81,136.74,18.2822]
["bitfinex","SOLUSD",1727960196715,0.8400822,136.81,136.78,1.46187253]
["bitfinex","SOLUSD",1727960196928,0.8400822,136.81,136.74,25.5953]
["bitfinex","SOLUSD",1727960197106,0.8400822,136.81,136.7,36.5744]
["bitfinex","SOLUSD",1727960197107,7.3111,136.78,136.71,18.2866]
["bitfinex","SOLUSD",1727960197525,0.8400822,136.81,136.71,18.2866]
["bitfinex","SOLUSD",1727960197725,7.3105,136.79,136.74,7.3131]
["bitfinex","SOLUSD",1727960197930,7.311,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1727960198114,0.8400822,136.81,136.71,25.6008]
["bitfinex","SOLUSD",1727960198115,7.3116,136.77,136.71,25.6008]
["bitfinex","SOLUSD",1727960198319,7.3128,136.75,136.71,18.2866]
["bitfinex","SOLUSD",1727960199006,7.3131,136.74,136.68,25.6064]
["bitfinex","SOLUSD",1727960199209,7.3131,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1727960200214,7.3157,136.7,136.65,25.6123]
["bitfinex","SOLUSD",1727960200638,20.0,136.74,136.65,18.2946]
["bitfinex","SOLUSD",1727960200926,7.3149,136.71,136.66,7.3169]
["bitfinex","SOLUSD",1727960201118,7.3142,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1727960201720,7.3149,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1727960202731,7.3149,136.71,136.65,18.2946]
["bitfinex","SOLUSD",1727960202732,20.0,136.74,136.65,18.2946]
["bitfinex","SOLUSD",1727960203030,7.3153,136.7,136.65,25.6124]
["bitfinex","SOLUSD",1727960204221,7.3163,136.68,136.62,25.6174]
["bitfinex","SOLUSD",1727960204528,7.3163,136.68,136.63,7.319]
["bitfinex","SOLUSD",1727960204706,20.0,136.72,136.63,7.319]
["bitfinex","SOLUSD",1727960204908,7.3163,136.68,136.63,7.319]
["bitfinex","SOLUSD",1727960205213,7.3157,136.7,136.64,7.318]
["bitfinex","SOLUSD",1727960205928,20.0,136.74,136.62,23.776884]
["bitfinex","SOLUSD",1727960206110,7.3148,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1727960206617,7.3148,136.71,136.66,7.3172]
["bitfinex","SOLUSD",1727960206819,7.3148,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1727960207141,7.3163,136.69,136.64,18.2954]
["bitfinex","SOLUSD",1727960207335,7.3163,136.68,136.64,18.2954]
["bitfinex","SOLUSD",1727960208032,7.3178,136.66,136.61,25.6197]
["bitfinex","SOLUSD",1727960208239,20.0,136.7,136.63,7.319]
["bitfinex","SOLUSD",1727960208434,7.3163,136.69,136.64,1.46341643]
["bitfinex","SOLUSD",1727960208818,7.3163,136.69,136.63,7.319]
["bitfinex","SOLUSD",1727960209219,7.3163,136.69,136.64,7.3182]
["bitfinex","SOLUSD",1727960210321,7.3164,136.68,136.63,7.3188]
["bitfinex","SOLUSD",1727960211328,7.3164,136.68,136.62,23.776884]
["bitfinex","SOLUSD",1727960211329,7.3172,136.67,136.62,31.096284]
["bitfinex","SOLUSD",1727960211639,7.3159,136.69,136.64,7.3179]
["bitfinex","SOLUSD",1727960211817,7.3159,136.69,136.65,8.78118004]
["bitfinex","SOLUSD",1727960212141,20.0,136.72,136.65,18.2944]
["bitfinex","SOLUSD",1727960213034,7.3152,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1727960213237,7.3167,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1727960214144,38.289,136.7,136.57,36.6112]
["bitfinex","SOLUSD",1727960214321,7.3175,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1727960215739,20.0,136.7,136.6,7.3201]
["bitfinex","SOLUSD",1727960216040,7.3181,136.65,136.61,7.32]
["bitfinex","SOLUSD",1727960217025,7.3175,136.66,136.62,8.78308278]
["bitfinex","SOLUSD",1727960217225,7.3175,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1727960217937,7.3175,136.66,136.6,18.3013]
["bitfinex","SOLUSD",1727960218114,7.3179,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1727960219326,7.3177,136.66,136.62,8.78306248]
["bitfinex","SOLUSD",1727960219641,7.3177,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1727960220026,7.3184,136.65,136.61,7.32]
["bitfinex","SOLUSD",1727960220226,7.3179,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1727960220425,7.318,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1727960220626,7.3196,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1727960220828,7.3201,136.61,136.57,25.6263]
["bitfinex","SOLUSD",1727960221232,36.5837,136.68,136.55,16.5174]
["bitfinex","SOLUSD",1727960221426,18.2918,136.68,136.58,1.46396294]
["bitfinex","SOLUSD",1727960221745,7.3172,136.67,136.63,7.319]
["bitfinex","SOLUSD",1727960221951,7.3174,136.66,136.62,7.3193]
["bitfinex","SOLUSD",1727960222730,36.5759,136.71,136.58,18.3031]
["bitfinex","SOLUSD",1727960222920,43.776884,136.7,136.58,18.3031]
["bitfinex","SOLUSD",1727960223125,33.4375,136.67,136.58,18.3031]
["bitfinex","SOLUSD",1727960223740,43.776884,136.66,136.58,18.3031]
["bitfinex","SOLUSD",1727960224052,6.1187,136.65,136.55,18.3071]
["bitfinex","SOLUSD",1727960224352,7.322,136.58,136.55,18.3071]
["bitfinex","SOLUSD",1727960224850,20.0,136.62,136.56,1.46430402]
["bitfinex","SOLUSD",1727960225047,20.0,136.62,136.56,7.3227]
["bitfinex","SOLUSD",1727960225048,7.3212,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1727960225232,7.3217,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1727960225440,7.3222,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1727960225747,7.3222,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1727960226128,18.3003,136.61,136.52,18.3112]
["bitfinex","SOLUSD",1727960226432,7.3229,136.56,136.53,1.46464329]
["bitfinex","SOLUSD",1727960226629,7.3223,136.57,136.53,8.78894329]
["bitfinex","SOLUSD",1727960227022,7.3227,136.56,136.53,1.46464329]
["bitfinex","SOLUSD",1727960227222,7.3227,136.56,136.52,25.6359]
["bitfinex","SOLUSD",1727960227640,7.3227,136.56,136.53,1.46459164]
["bitfinex","SOLUSD",1727960227840,18.3003,136.61,136.48,42.09266056]
["bitfinex","SOLUSD",1727960228035,20.0,136.58,136.55,7.3231]
["bitfinex","SOLUSD",1727960228236,27.3217,136.58,136.54,25.6326]
["bitfinex","SOLUSD",1727960228829,20.0,136.6,136.54,18.309]
["bitfinex","SOLUSD",1727960229053,7.3222,136.57,136.54,18.309]
["bitfinex","SOLUSD",1727960229448,20.0,136.6,136.54,18.309]
["bitfinex","SOLUSD",1727960229753,7.3219,136.58,136.54,25.6328]
["bitfinex","SOLUSD",1727960230537,20.0,136.6,136.5,36.6281]
["bitfinex","SOLUSD",1727960230845,7.3229,136.56,136.51,18.3125]
["bitfinex","SOLUSD",1727960231040,20.0,136.61,136.53,18.3106]
["bitfinex","SOLUSD",1727960231238,7.3228,136.56,136.53,18.3106]
["bitfinex","SOLUSD",1727960231630,7.3221,136.58,136.54,1.46458687]
["bitfinex","SOLUSD",1727960232067,7.3221,136.58,136.54,8.78838687]
["bitfinex","SOLUSD",1727960232348,7.3221,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1727960232554,20.0,136.59,136.53,18.3106]
["bitfinex","SOLUSD",1727960232744,7.3222,136.57,136.53,25.6349]
["bitfinex","SOLUSD",1727960233653,7.3228,136.56,136.53,18.3106]
["bitfinex","SOLUSD",1727960234753,7.3233,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1727960234932,7.3229,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1727960235843,20.0,136.61,136.54,18.3094]
["bitfinex","SOLUSD",1727960236040,7.321,136.6,136.56,7.3224]
["bitfinex","SOLUSD",1727960236239,7.321,136.6,136.57,1.46425063]
["bitfinex","SOLUSD",1727960236751,7.319,136.63,136.58,18.3042]
["bitfinex","SOLUSD",1727960236947,18.2945,136.66,136.59,1.46400256]
["bitfinex","SOLUSD",1727960237247,18.2945,136.66,136.58,18.3042]
["bitfinex","SOLUSD",1727960237248,7.3196,136.62,136.58,25.6257]
["bitfinex","SOLUSD",1727960237553,7.3192,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1727960238359,18.2945,136.66,136.59,7.3211]
["bitfinex","SOLUSD",1727960238540,7.3196,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1727960238737,7.3196,136.62,136.55,25.6299]
["bitfinex","SOLUSD",1727960238738,7.3217,136.58,136.55,25.6299]
["bitfinex","SOLUSD",1727960239051,7.3217,136.58,136.55,18.3071]
["bitfinex","SOLUSD",1727960239555,20.0,136.59,136.52,18.3112]
["bitfinex","SOLUSD",1727960239759,7.3233,136.55,136.52,18.3112]
["bitfinex","SOLUSD",1727960240256,20.0,136.59,136.52,18.3112]
["bitfinex","SOLUSD",1727960240257,7.3229,136.56,136.52,25.636]
["bitfinex","SOLUSD",1727960240457,7.3229,136.56,136.53,8.7889248]
["bitfinex","SOLUSD",1727960240638,7.3229,136.56,136.53,1.4646248]
["bitfinex","SOLUSD",1727960241044,20.0,136.59,136.53,7.324]
["bitfinex","SOLUSD",1727960241242,7.3224,136.57,136.53,7.324]
["bitfinex","SOLUSD",1727960241435,7.3228,136.56,136.53,7.324]
["bitfinex","SOLUSD",1727960242140,7.3224,136.57,136.53,7.324]
["bitfinex","SOLUSD",1727960244362,20.0,136.64,136.54,1.46452745]
["bitfinex","SOLUSD",1727960244536,20.0,136.64,136.54,25.6325]
["bitfinex","SOLUSD",1727960244537,7.3218,136.58,136.54,25.6325]
["bitfinex","SOLUSD",1727960244734,7.3213,136.59,136.55,8.78744767]
["bitfinex","SOLUSD",1727960244951,7.3206,136.6,136.56,7.3224]
["bitfinex","SOLUSD",1727960245251,7.3212,136.59,136.57,1.46425068]
["bitfinex","SOLUSD",1727960245461,20.0,136.64,136.54,18.3091]
["bitfinex","SOLUSD",1727960245763,7.3223,136.57,136.54,18.3091]
["bitfinex","SOLUSD",1727960246665,20.0,136.6,136.54,19.77360002]
["bitfinex","SOLUSD",1727960246957,38.2973,136.64,136.5,36.6285]
["bitfinex","SOLUSD",1727960246958,7.3213,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1727960247260,7.3219,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1727960248059,18.299,136.62,136.55,1.46440403]
["bitfinex","SOLUSD",1727960248361,7.3212,136.59,136.55,7.3229]
["bitfinex","SOLUSD",1727960249361,7.3223,136.57,136.54,7.3238]
["bitfinex","SOLUSD",1727960249535,7.3223,136.57,136.53,25.6339]
["bitfinex","SOLUSD",1727960250660,7.3223,136.57,136.54,7.3238]
["bitfinex","SOLUSD",1727960250866,7.3236,136.55,136.51,25.6389]
["bitfinex","SOLUSD",1727960252046,7.3236,136.55,136.52,1.46472672]
["bitfinex","SOLUSD",1727960252253,7.3236,136.55,136.52,8.78952672]
["bitfinex","SOLUSD",1727960252660,7.3236,136.55,136.52,1.46472672]
["bitfinex","SOLUSD",1727960252841,6.3236,136.55,136.52,1.46472672]
["bitfinex","SOLUSD",1727960253041,6.3236,136.55,136.51,25.6388]
["bitfinex","SOLUSD",1727960253253,7.323,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1727960253455,20.0,136.61,136.53,18.3104]
["bitfinex","SOLUSD",1727960253667,7.3221,136.58,136.54,7.3234]
["bitfinex","SOLUSD",1727960253871,20.0,136.61,136.54,7.3234]
["bitfinex","SOLUSD",1727960254164,7.3223,136.57,136.54,7.3234]
["bitfinex","SOLUSD",1727960254761,7.3223,136.57,136.53,18.3104]
["bitfinex","SOLUSD",1727960254960,7.3223,136.57,136.53,25.6345]
["bitfinex","SOLUSD",1727960255465,38.3015,136.61,136.53,18.3104]
["bitfinex","SOLUSD",1727960255664,7.322,136.58,136.54,7.3235]
["bitfinex","SOLUSD",1727960256261,7.3208,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1727960256475,18.2976,136.63,136.55,25.631]
["bitfinex","SOLUSD",1727960256476,7.3212,136.59,136.55,25.631]
["bitfinex","SOLUSD",1727960256682,18.3002,136.61,136.52,18.3113]
["bitfinex","SOLUSD",1727960256981,18.3031,136.59,136.52,19.77592307]
["bitfinex","SOLUSD",1727960257169,18.3031,136.59,136.52,25.6358]
["bitfinex","SOLUSD",1727960257370,7.3229,136.56,136.52,25.6358]
["bitfinex","SOLUSD",1727960257766,7.3229,136.56,136.53,1.46470309]
["bitfinex","SOLUSD",1727960258077,7.3229,136.56,136.52,25.6358]
["bitfinex","SOLUSD",1727960259489,7.3229,136.56,136.53,1.4647053]
["bitfinex","SOLUSD",1727960259980,20.0,136.61,136.53,1.4647053]
["bitfinex","SOLUSD",1727960260283,7.322,136.58,136.54,7.3234]
["bitfinex","SOLUSD",1727960260485,7.322,136.58,136.55,1.46448126]
["bitfinex","SOLUSD",1727960260663,7.322,136.58,136.54,7.3234]
["bitfinex","SOLUSD",1727960263375,15.145,136.67,136.52,25.636]
["bitfinex","SOLUSD",1727960263376,7.323,136.56,136.52,25.636]
["bitfinex","SOLUSD",1727960263561,7.3223,136.57,136.53,8.78857897]
["bitfinex","SOLUSD",1727960264486,7.3223,136.57,136.54,7.3238]
["bitfinex","SOLUSD",1727960264693,7.3223,136.57,136.53,7.3241]
["bitfinex","SOLUSD",1727960265360,18.3018,136.6,136.47,75.58876906]
["bitfinex","SOLUSD",1727960265361,18.3049,136.58,136.49,42.091984]
["bitfinex","SOLUSD",1727960265561,20.0,136.57,136.5,7.3257]
["bitfinex","SOLUSD",1727960265793,7.3244,136.53,136.5,7.3257]
["bitfinex","SOLUSD",1727960265958,20.0,136.57,136.5,7.3257]
["bitfinex","SOLUSD",1727960265959,7.324,136.54,136.5,7.3257]
["bitfinex","SOLUSD",1727960266367,7.3236,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1727960266784,7.3239,136.54,136.5,7.3257]
["bitfinex","SOLUSD",1727960267091,7.3239,136.54,136.51,7.3253]
["bitfinex","SOLUSD",1727960267876,20.0,136.57,136.52,1.4649163]
["bitfinex","SOLUSD",1727960268076,16.0215,136.6,136.52,18.3111]
["bitfinex","SOLUSD",1727960268077,20.0,136.59,136.52,18.3111]
["bitfinex","SOLUSD",1727960268273,7.3221,136.58,136.54,25.6331]
["bitfinex","SOLUSD",1727960268881,7.3223,136.57,136.54,25.6331]
["bitfinex","SOLUSD",1727960269493,7.3223,136.57,136.54,18.3096]
["bitfinex","SOLUSD",1727960271515,7.3223,136.57,136.54,25.6333]
["bitfinex","SOLUSD",1727960272015,18.3016,136.6,136.54,18.3096]
["bitfinex","SOLUSD",1727960272199,7.3214,136.59,136.56,18.3068]
["bitfinex","SOLUSD",1727960274109,7.3198,136.62,136.58,25.6255]
["bitfinex","SOLUSD",1727960274481,6.1187,136.65,136.58,18.3042]
["bitfinex","SOLUSD",1727960274746,15.5523,136.68,136.58,18.3042]
["bitfinex","SOLUSD",1727960274919,15.5523,136.68,136.6,18.3014]
["bitfinex","SOLUSD",1727960275080,7.318,136.65,136.61,8.78385506]
["bitfinex","SOLUSD",1727960275281,7.318,136.65,136.6,19.76526301]
["bitfinex","SOLUSD",1727960275496,7.318,136.65,136.61,1.46385178]
["bitfinex","SOLUSD",1727960275786,7.3171,136.67,136.61,1.46385178]
["bitfinex","SOLUSD",1727960275982,7.3171,136.67,136.63,7.3187]
["bitfinex","SOLUSD",1727960276206,7.3171,136.67,136.63,8.78231151]
["bitfinex","SOLUSD",1727960276598,7.3171,136.67,136.63,7.3187]
["bitfinex","SOLUSD",1727960276989,15.5523,136.71,136.62,18.298]
["bitfinex","SOLUSD",1727960276990,18.2884,136.7,136.62,18.298]
["bitfinex","SOLUSD",1727960277302,18.2884,136.7,136.62,19.76159548]
["bitfinex","SOLUSD",1727960277704,7.3173,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1727960277905,7.3175,136.66,136.62,25.6173]
["bitfinex","SOLUSD",1727960278291,20.0,136.69,136.62,19.76160236]
["bitfinex","SOLUSD",1727960278499,7.317,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1727960279213,7.317,136.67,136.62,25.6173]
["bitfinex","SOLUSD",1727960279413,7.317,136.67,136.62,27.08090918]
["bitfinex","SOLUSD",1727960279794,7.317,136.67,136.62,19.76160918]
["bitfinex","SOLUSD",1727960279995,7.316,136.69,136.63,1.46348987]
["bitfinex","SOLUSD",1727960280216,7.316,136.69,136.65,7.3175]
["bitfinex","SOLUSD",1727960280521,18.2859,136.72,136.64,18.2952]
["bitfinex","SOLUSD",1727960280690,7.3179,136.66,136.62,13.7155]
["bitfinex","SOLUSD",1727960281622,36.5734,136.72,136.62,6.396]
["bitfinex","SOLUSD",1727960281792,36.5734,136.72,136.61,16.6213]
["bitfinex","SOLUSD",1727960281793,20.0,136.67,136.61,16.6213]
["bitfinex","SOLUSD",1727960281994,20.0,136.67,136.59,6.2676]
["bitfinex","SOLUSD",1727960281995,20.0,136.65,136.59,6.2676]
["bitfinex","SOLUSD",1727960282412,7.3191,136.63,136.59,13.5887]
["bitfinex","SOLUSD",1727960282719,7.3196,136.62,136.59,6.2676]
["bitfinex","SOLUSD",1727960284200,7.3191,136.63,136.59,15.05255454]
["bitfinex","SOLUSD",1727960284402,7.3186,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1727960285015,27.318,136.65,136.61,7.32]
["bitfinex","SOLUSD",1727960285224,7.3174,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1727960285519,20.0,136.71,136.64,1.46361932]
["bitfinex","SOLUSD",1727960285898,7.3161,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1727960286117,117.56708861,136.79,136.67,7.3167]
["bitfinex","SOLUSD",1727960286118,7.3151,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1727960286624,7.3151,136.71,136.67,8.77986371]
["bitfinex","SOLUSD",1727960286916,7.3151,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1727960287119,76.9732,136.75,136.67,7.3167]
["bitfinex","SOLUSD",1727960287296,7.3146,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1727960287500,7.314,136.73,136.69,8.77862079]
["bitfinex","SOLUSD",1727960287701,7.3142,136.72,136.68,18.2903]
["bitfinex","SOLUSD",1727960288010,7.3142,136.72,136.68,25.6063]
["bitfinex","SOLUSD",1727960289108,7.3153,136.7,136.67,6.0885]
["bitfinex","SOLUSD",1727960290103,7.3163,136.68,136.67,6.0885]
["bitfinex","SOLUSD",1727960290427,7.3163,136.68,136.65,16.2039]
["bitfinex","SOLUSD",1727960290609,36.5628,136.76,136.65,16.2039]
["bitfinex","SOLUSD",1727960290610,18.2871,136.71,136.65,16.2039]
["bitfinex","SOLUSD",1727960290809,18.2871,136.71,136.58,22.57666906]
["bitfinex","SOLUSD",1727960290810,18.2899,136.69,136.61,21.5694]
["bitfinex","SOLUSD",1727960291118,7.3151,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1727960291323,7.3143,136.72,136.68,7.3159]
["bitfinex","SOLUSD",1727960291501,15.4162,136.77,136.63,1.463001]
["bitfinex","SOLUSD",1727960291697,7.314,136.73,136.69,25.605]
["bitfinex","SOLUSD",1727960292203,7.314,136.73,136.69,18.2894]
["bitfinex","SOLUSD",1727960292403,7.314,136.73,136.69,25.605]
["bitfinex","SOLUSD",1727960292624,7.3143,136.72,136.68,29.3196]
["bitfinex","SOLUSD",1727960292919,20.0,136.75,136.69,1.46297421]
["bitfinex","SOLUSD",1727960293306,18.2807,136.76,136.69,1.46297421]
["bitfinex","SOLUSD",1727960293500,18.2807,136.76,136.7,7.3152]
["bitfinex","SOLUSD",1727960293701,7.3136,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1727960293904,7.3136,136.73,136.69,1.46297421]
["bitfinex","SOLUSD",1727960294217,16.0082,136.8,136.69,1.46297421]
["bitfinex","SOLUSD",1727960294526,7.3133,136.74,136.7,7.3147]
["bitfinex","SOLUSD",1727960294706,18.2792,136.77,136.68,40.2939]
["bitfinex","SOLUSD",1727960294910,20.0,136.76,136.68,47.6098]
["bitfinex","SOLUSD",1727960295108,18.2817,136.75,136.68,22.0034]
["bitfinex","SOLUSD",1727960295350,20.0,136.74,136.68,22.0034]
["bitfinex","SOLUSD",1727960295624,7.3154,136.7,136.68,22.0034]
["bitfinex","SOLUSD",1727960296822,20.0,136.74,136.68,22.0034]
["bitfinex","SOLUSD",1727960297033,7.3151,136.71,136.68,22.0034]
["bitfinex","SOLUSD",1727960300129,7.3164,136.68,136.65,18.2942]
["bitfinex","SOLUSD",1727960300327,7.3169,136.67,136.64,29.8423]
["bitfinex","SOLUSD",1727960300520,18.2872,136.71,136.64,22.5242]
["bitfinex","SOLUSD",1727960300721,7.317,136.67,136.64,22.5242]
["bitfinex","SOLUSD",1727960300908,18.2872,136.71,136.64,22.5242]
["bitfinex","SOLUSD",1727960301104,23.776884,136.75,136.64,22.5242]
["bitfinex","SOLUSD",1727960301105,7.3154,136.7,136.66,7.3172]
["bitfinex","SOLUSD",1727960301425,7.3151,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1727960301632,20.0,136.73,136.67,7.3168]
["bitfinex","SOLUSD",1727960301932,7.3153,136.7,136.66,25.6105]
["bitfinex","SOLUSD",1727960302514,7.3158,136.69,136.66,25.6105]
["bitfinex","SOLUSD",1727960302714,20.0,136.74,136.64,22.5242]
["bitfinex","SOLUSD",1727960302930,7.3164,136.68,136.64,29.8425]
["bitfinex","SOLUSD",1727960303307,7.316,136.69,136.65,8.78121751]
["bitfinex","SOLUSD",1727960303726,20.0,136.71,136.64,22.5242]
["bitfinex","SOLUSD",1727960303907,7.3167,136.68,136.64,29.8423]
["bitfinex","SOLUSD",1727960304635,7.3161,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1727960306037,5.29859901,136.84,136.64,22.5242]
["bitfinex","SOLUSD",1727960306038,18.2828,136.74,136.64,22.5242]
["bitfinex","SOLUSD",1727960306219,7.315,136.71,136.68,7.3163]
["bitfinex","SOLUSD",1727960306415,7.315,136.71,136.67,25.6085]
["bitfinex","SOLUSD",1727960306619,7.3154,136.7,136.67,18.2919]
["bitfinex","SOLUSD",1727960306816,18.2828,136.74,136.67,27.07190938]
["bitfinex","SOLUSD",1727960307021,7.3149,136.71,136.67,27.07190938]
["bitfinex","SOLUSD",1727960307535,18.2799,136.77,136.69,7.3154]
["bitfinex","SOLUSD",1727960307747,7.3142,136.72,136.69,7.3154]
["bitfinex","SOLUSD",1727960308232,7.314,136.73,136.69,7.3154]
["bitfinex","SOLUSD",1727960308434,20.0,136.76,136.69,7.3154]
["bitfinex","SOLUSD",1727960308633,7.3143,136.72,136.69,7.3154]
["bitfinex","SOLUSD",1727960308834,7.3143,136.72,136.68,7.3161]
["bitfinex","SOLUSD",1727960309237,7.3143,136.72,136.68,8.77906316]
["bitfinex","SOLUSD",1727960310044,7.3132,136.74,136.7,7.3148]
["bitfinex","SOLUSD",1727960310547,34.2843,136.8,136.71,34.82412978]
["bitfinex","SOLUSD",1727960310720,34.2843,136.8,136.72,7.314]
["bitfinex","SOLUSD",1727960310721,7.3122,136.76,136.72,7.314]
["bitfinex","SOLUSD",1727960310921,7.3118,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1727960311161,34.2843,136.8,136.73,7.3135]
["bitfinex","SOLUSD",1727960311329,7.3121,136.76,136.72,7.314]
["bitfinex","SOLUSD",1727960311523,7.3117,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1727960312425,7.3117,136.77,136.72,1.4625098]
["bitfinex","SOLUSD",1727960312625,7.3117,136.77,136.73,25.5973]
["bitfinex","SOLUSD",1727960313358,20.0,136.77,136.71,15.0748]
["bitfinex","SOLUSD",1727960313528,18.2803,136.76,136.68,22.519]
["bitfinex","SOLUSD",1727960313731,18.2803,136.76,136.69,1.46296676]
["bitfinex","SOLUSD",1727960313732,20.0,136.75,136.69,1.46296676]
["bitfinex","SOLUSD",1727960314156,7.3143,136.72,136.69,1.46296676]
["bitfinex","SOLUSD",1727960314539,7.3143,136.72,136.68,29.8349]
["bitfinex","SOLUSD",1727960314841,20.0,136.75,136.68,22.519]
["bitfinex","SOLUSD",1727960314842,7.3147,136.71,136.68,22.519]
["bitfinex","SOLUSD",1727960315043,20.0,136.75,136.68,22.519]
["bitfinex","SOLUSD",1727960315340,7.3143,136.72,136.68,31.29812979]
["bitfinex","SOLUSD",1727960315546,7.3143,136.72,136.68,29.8351]
["bitfinex","SOLUSD",1727960315927,7.3147,136.71,136.68,29.8351]
["bitfinex","SOLUSD",1727960317645,7.3143,136.72,136.68,31.29810072]
["bitfinex","SOLUSD",1727960318028,20.0,136.75,136.69,18.289]
["bitfinex","SOLUSD",1727960318334,7.3138,136.73,136.69,25.6046]
["bitfinex","SOLUSD",1727960318942,20.0,136.79,136.69,18.289]
["bitfinex","SOLUSD",1727960319244,23.776884,136.78,136.68,22.519]
["bitfinex","SOLUSD",1727960319436,7.3153,136.7,136.68,22.519]
["bitfinex","SOLUSD",1727960319776,7.3164,136.68,136.65,40.6804]
["bitfinex","SOLUSD",1727960319943,7.3159,136.69,136.65,33.3626]
["bitfinex","SOLUSD",1727960320120,7.3159,136.69,136.65,40.6804]
["bitfinex","SOLUSD",1727960320745,18.2843,136.73,136.65,33.3626]
["bitfinex","SOLUSD",1727960320746,7.3164,136.68,136.65,33.3626]
["bitfinex","SOLUSD",1727960321745,7.3164,136.68,136.65,15.0678]
["bitfinex","SOLUSD",1727960321957,18.2843,136.73,136.65,15.0678]
["bitfinex","SOLUSD",1727960321958,7.3174,136.66,136.65,15.0678]
["bitfinex","SOLUSD",1727960322242,7.3175,136.66,136.64,6.4926]
["bitfinex","SOLUSD",1727960322451,18.2897,136.69,136.62,15.8812]
["bitfinex","SOLUSD",1727960322663,7.3185,136.64,136.62,15.8812]
["bitfinex","SOLUSD",1727960322832,7.3185,136.64,136.6,13.5689]
["bitfinex","SOLUSD",1727960323039,7.3181,136.65,136.61,8.78379406]
["bitfinex","SOLUSD",1727960323233,7.3181,136.65,136.61,7.32]
["bitfinex","SOLUSD",1727960323857,7.3175,136.66,136.62,8.78319746]
["bitfinex","SOLUSD",1727960324350,7.3175,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1727960324538,7.3175,136.66,136.62,8.78319588]
["bitfinex","SOLUSD",1727960325331,7.3179,136.65,136.61,25.6198]
["bitfinex","SOLUSD",1727960325842,7.3179,136.65,136.6,6.2484]
["bitfinex","SOLUSD",1727960325843,7.319,136.63,136.6,6.2484]
["bitfinex","SOLUSD",1727960326047,7.3196,136.62,136.6,6.2484]
["bitfinex","SOLUSD",1727960326253,6.1835,136.68,136.59,15.8315]
["bitfinex","SOLUSD",1727960326431,7.3192,136.63,136.59,24.61668316]
["bitfinex","SOLUSD",1727960327332,7.3192,136.63,136.59,23.1526]
["bitfinex","SOLUSD",1727960327653,7.3186,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1727960329138,7.3209,136.6,136.57,13.6481]
["bitfinex","SOLUSD",1727960329337,7.3203,136.61,136.58,1.4641767]
["bitfinex","SOLUSD",1727960329535,7.3203,136.61,136.58,8.7858767]
["bitfinex","SOLUSD",1727960330636,7.3203,136.61,136.57,31.9533]
["bitfinex","SOLUSD",1727960331369,7.3213,136.59,136.55,23.2254]
["bitfinex","SOLUSD",1727960332870,18.2964,136.64,136.56,25.629]
["bitfinex","SOLUSD",1727960332871,7.321,136.6,136.56,25.629]
["bitfinex","SOLUSD",1727960333039,7.3205,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1727960334249,18.2964,136.64,136.56,18.3066]
["bitfinex","SOLUSD",1727960334469,7.3207,136.6,136.57,1.46428077]
["bitfinex","SOLUSD",1727960334972,7.3207,136.6,136.56,25.6291]
["bitfinex","SOLUSD",1727960335648,7.3207,136.6,136.55,15.9023]
["bitfinex","SOLUSD",1727960335649,7.3222,136.57,136.53,31.8549]
["bitfinex","SOLUSD",1727960336364,7.3228,136.56,136.53,24.5309]
["bitfinex","SOLUSD",1727960336553,18.3044,136.58,136.52,15.5326]
["bitfinex","SOLUSD",1727960336963,7.3235,136.55,136.52,15.5326]
["bitfinex","SOLUSD",1727960337973,43.1282,136.61,136.52,22.8575]
["bitfinex","SOLUSD",1727960338159,7.3228,136.56,136.52,41.1697]
["bitfinex","SOLUSD",1727960338358,7.3228,136.56,136.53,1.46471221]
["bitfinex","SOLUSD",1727960340050,7.3228,136.56,136.52,41.1697]
["bitfinex","SOLUSD",1727960340565,18.303,136.59,136.52,33.8448]
["bitfinex","SOLUSD",1727960340756,43.1282,136.61,136.5,6.0312]
["bitfinex","SOLUSD",1727960340757,7.3239,136.54,136.5,13.3566]
["bitfinex","SOLUSD",1727960340969,7.3235,136.55,136.51,27.10363927]
["bitfinex","SOLUSD",1727960341345,7.3235,136.55,136.51,25.6387]
["bitfinex","SOLUSD",1727960341942,7.3228,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1727960342174,18.3027,136.6,136.52,7.3248]
["bitfinex","SOLUSD",1727960342175,7.3233,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1727960342376,7.3233,136.55,136.51,18.3136]
["bitfinex","SOLUSD",1727960342674,7.3233,136.55,136.51,25.6389]
["bitfinex","SOLUSD",1727960344555,20.0,136.57,136.5,7.49600703]
["bitfinex","SOLUSD",1727960344870,7.3254,136.51,136.49,15.1217]
["bitfinex","SOLUSD",1727960345071,7.3252,136.52,136.49,15.1217]
["bitfinex","SOLUSD",1727960345253,7.3245,136.53,136.49,22.4479]
["bitfinex","SOLUSD",1727960345569,7.3242,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1727960345875,20.0,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1727960345876,7.3244,136.53,136.5,7.3258]
["bitfinex","SOLUSD",1727960346764,20.0,136.55,136.5,8.79077803]
["bitfinex","SOLUSD",1727960346972,7.324,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1727960347560,7.324,136.54,136.5,25.6406]
["bitfinex","SOLUSD",1727960348675,7.3256,136.51,136.49,15.1217]
["bitfinex","SOLUSD",1727960348853,7.3252,136.52,136.49,15.1217]
["bitfinex","SOLUSD",1727960349475,7.326,136.5,136.47,18.3179]
["bitfinex","SOLUSD",1727960349674,7.326,136.5,136.47,24.46778198]
["bitfinex","SOLUSD",1727960350051,7.3256,136.51,136.47,33.26027902]
["bitfinex","SOLUSD",1727960350256,7.3256,136.51,136.47,25.6451]
["bitfinex","SOLUSD",1727960351472,20.0,136.53,136.46,22.7546]
["bitfinex","SOLUSD",1727960351688,20.0,136.51,136.46,16.2544]
["bitfinex","SOLUSD",1727960351975,20.0,136.51,136.45,7.3286]
["bitfinex","SOLUSD",1727960351976,20.0,136.51,136.45,6.14895014]
["bitfinex","SOLUSD",1727960352150,20.0,136.51,136.44,22.63510834]
["bitfinex","SOLUSD",1727960352354,30.261084,136.5,136.44,4.31310834]
["bitfinex","SOLUSD",1727960352570,30.261084,136.5,136.38,10.46205848]
["bitfinex","SOLUSD",1727960352571,27.3309,136.41,136.38,10.46205848]
["bitfinex","SOLUSD",1727960352775,7.3319,136.39,136.38,10.46205848]
["bitfinex","SOLUSD",1727960352950,7.3324,136.38,136.37,10.46205848]
["bitfinex","SOLUSD",1727960353147,20.0,136.37,136.35,6.14895014]
["bitfinex","SOLUSD",1727960353351,15.5074,136.45,136.35,7.61570184]
["bitfinex","SOLUSD",1727960353352,20.0,136.41,136.35,7.61570184]
["bitfinex","SOLUSD",1727960353597,20.0,136.41,136.38,7.3322]
["bitfinex","SOLUSD",1727960353890,20.0,136.41,136.36,18.3329]
["bitfinex","SOLUSD",1727960353891,20.0,136.41,136.37,14.95248895]
["bitfinex","SOLUSD",1727960354096,20.0,136.41,136.37,6.15199279]
["bitfinex","SOLUSD",1727960354097,7.3309,136.41,136.37,6.15199279]
["bitfinex","SOLUSD",1727960355281,7.3309,136.41,136.36,25.6663]
["bitfinex","SOLUSD",1727960355591,7.3309,136.41,136.37,6.15098589]
["bitfinex","SOLUSD",1727960356298,6.112,136.46,136.37,6.15098589]
["bitfinex","SOLUSD",1727960356299,7.3285,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1727960356466,7.3287,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1727960356784,7.3287,136.45,136.4,25.6589]
["bitfinex","SOLUSD",1727960357085,7.3297,136.44,136.41,6.14598776]
["bitfinex","SOLUSD",1727960357312,7.3297,136.44,136.4,24.47368776]
["bitfinex","SOLUSD",1727960358291,7.3297,136.44,136.4,31.80498776]
["bitfinex","SOLUSD",1727960358481,7.3297,136.44,136.41,6.14598776]
["bitfinex","SOLUSD",1727960358681,43.776884,136.47,136.41,6.14598776]
["bitfinex","SOLUSD",1727960358988,20.0,136.44,136.41,6.14598776]
["bitfinex","SOLUSD",1727960359192,6.6294,136.5,136.41,1.46599552]
["bitfinex","SOLUSD",1727960359388,6.6294,136.5,136.43,7.3296]
["bitfinex","SOLUSD",1727960359389,7.3277,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1727960359690,20.0,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1727960360296,7.3283,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1727960360597,7.3287,136.45,136.41,6.15916645]
["bitfinex","SOLUSD",1727960361097,18.3198,136.47,136.41,6.15916645]
["bitfinex","SOLUSD",1727960361297,20.0,136.46,136.4,21.6908]
["bitfinex","SOLUSD",1727960361475,27.3282,136.46,136.41,7.3303]
["bitfinex","SOLUSD",1727960361679,27.3282,136.46,136.41,13.48946645]
["bitfinex","SOLUSD",1727960363101,7.329,136.45,136.41,6.15916645]
["bitfinex","SOLUSD",1727960363310,7.329,136.45,136.4,27.84996645]
["bitfinex","SOLUSD",1727960363599,7.3271,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1727960363801,7.3276,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1727960364511,24.5773,136.53,136.45,7.3285]
["bitfinex","SOLUSD",1727960364815,24.5773,136.53,136.44,13.50138289]
["bitfinex","SOLUSD",1727960365107,7.3273,136.48,136.44,6.17228289]
["bitfinex","SOLUSD",1727960365300,7.3283,136.46,136.44,6.17228289]
["bitfinex","SOLUSD",1727960365602,7.3272,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1727960365804,7.3272,136.48,136.44,13.50138289]
["bitfinex","SOLUSD",1727960367293,7.3272,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1727960367492,7.3272,136.48,136.44,13.5126361]
["bitfinex","SOLUSD",1727960369006,7.3286,136.45,136.44,6.1835361]
["bitfinex","SOLUSD",1727960369301,7.3286,136.45,136.41,17.22415777]
["bitfinex","SOLUSD",1727960369302,7.329,136.45,136.42,6.1835361]
["bitfinex","SOLUSD",1727960369505,7.329,136.45,136.43,6.1835361]
["bitfinex","SOLUSD",1727960369689,7.3282,136.46,136.44,6.1835361]
["bitfinex","SOLUSD",1727960369889,7.3282,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1727960369890,7.3282,136.46,136.43,6.1835361]
["bitfinex","SOLUSD",1727960370084,7.3282,136.46,136.44,6.1835361]
["bitfinex","SOLUSD",1727960370289,20.0,136.48,136.44,7.329]
["bitfinex","SOLUSD",1727960370493,20.0,136.46,136.44,6.1835361]
["bitfinex","SOLUSD",1727960370715,7.3286,136.45,136.44,6.1835361]
["bitfinex","SOLUSD",1727960371005,7.3286,136.45,136.42,7.64938254]
["bitfinex","SOLUSD",1727960371189,7.3286,136.45,136.43,6.1835361]
["bitfinex","SOLUSD",1727960371390,7.3286,136.45,136.44,6.1835361]
["bitfinex","SOLUSD",1727960371584,7.3293,136.44,136.42,6.1835361]
["bitfinex","SOLUSD",1727960371911,7.3288,136.45,136.43,6.1835361]
["bitfinex","SOLUSD",1727960372210,27.3288,136.45,136.44,6.1835361]
["bitfinex","SOLUSD",1727960372394,27.3288,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1727960372395,27.3288,136.45,136.42,6.1835361]
["bitfinex","SOLUSD",1727960372584,20.0,136.45,136.43,6.1835361]
["bitfinex","SOLUSD",1727960372781,27.3289,136.45,136.44,6.1835361]
["bitfinex","SOLUSD",1727960373004,27.3289,136.45,136.42,6.1835361]
["bitfinex","SOLUSD",1727960373208,27.3289,136.45,136.43,6.1835361]
["bitfinex","SOLUSD",1727960373506,27.3289,136.45,136.44,6.1835361]
["bitfinex","SOLUSD",1727960373691,27.3289,136.45,136.42,6.1835361]
["bitfinex","SOLUSD",1727960374004,27.3289,136.45,136.43,6.1835361]
["bitfinex","SOLUSD",1727960374207,27.3289,136.45,136.39,25.6611]
["bitfinex","SOLUSD",1727960374208,7.33,136.43,136.39,25.6611]
["bitfinex","SOLUSD",1727960374408,7.33,136.43,136.39,18.3294]
["bitfinex","SOLUSD",1727960374590,27.3293,136.44,136.4,15.00023913]
["bitfinex","SOLUSD",1727960374793,7.3287,136.45,136.41,13.53372127]
["bitfinex","SOLUSD",1727960375002,7.3287,136.45,136.42,6.20292127]
["bitfinex","SOLUSD",1727960375192,7.3278,136.47,136.43,13.53252127]
["bitfinex","SOLUSD",1727960375391,7.3278,136.47,136.44,6.20292127]
["bitfinex","SOLUSD",1727960376712,7.3282,136.46,136.44,6.20292127]
["bitfinex","SOLUSD",1727960376887,7.3282,136.46,136.43,6.20292127]
["bitfinex","SOLUSD",1727960377088,7.3282,136.46,136.44,6.20292127]
["bitfinex","SOLUSD",1727960377290,7.3282,136.46,136.43,6.20292127]
["bitfinex","SOLUSD",1727960377503,7.3282,136.46,136.44,6.20292127]
["bitfinex","SOLUSD",1727960377695,7.3282,136.46,136.43,6.20292127]
["bitfinex","SOLUSD",1727960377883,7.3282,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1727960378487,7.3282,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1727960378702,7.3274,136.48,136.44,8.79477829]
["bitfinex","SOLUSD",1727960379312,7.3274,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1727960380700,7.3268,136.49,136.45,27.11565949]
["bitfinex","SOLUSD",1727960380908,7.3268,136.49,136.45,25.6501]
["bitfinex","SOLUSD",1727960382411,7.3276,136.47,136.44,7.329]
["bitfinex","SOLUSD",1727960382717,7.3272,136.48,136.44,7.329]
["bitfinex","SOLUSD",1727960383514,7.3272,136.48,136.42,25.96049357]
["bitfinex","SOLUSD",1727960383819,7.3267,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1727960385425,7.327,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1727960385917,7.3276,136.47,136.44,25.652]
["bitfinex","SOLUSD",1727960386512,7.3272,136.48,136.44,25.652]
["bitfinex","SOLUSD",1727960387917,20.0,136.49,136.42,25.96980466]
["bitfinex","SOLUSD",1727960388111,7.3284,136.46,136.42,33.30672547]
["bitfinex","SOLUSD",1727960388418,20.0,136.49,136.4,7.3313]
["bitfinex","SOLUSD",1727960388419,7.3293,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1727960389007,7.3291,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1727960389203,7.3291,136.45,136.4,18.3283]
["bitfinex","SOLUSD",1727960389204,7.3293,136.44,136.4,27.12524706]
["bitfinex","SOLUSD",1727960389403,20.0,136.47,136.4,19.79424706]
["bitfinex","SOLUSD",1727960389605,7.3288,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1727960389803,7.3288,136.45,136.42,1.4658584]
["bitfinex","SOLUSD",1727960390702,7.3282,136.46,136.42,8.7957584]
["bitfinex","SOLUSD",1727960390912,20.0,136.47,136.43,1.46576461]
["bitfinex","SOLUSD",1727960391116,7.3282,136.46,136.42,25.6558]
["bitfinex","SOLUSD",1727960391908,7.3282,136.46,136.43,7.3297]
["bitfinex","SOLUSD",1727960392220,7.3292,136.44,136.39,43.99994054]
["bitfinex","SOLUSD",1727960392402,7.3292,136.44,136.4,18.74639107]
["bitfinex","SOLUSD",1727960392603,7.3292,136.44,136.4,8.79685053]
["bitfinex","SOLUSD",1727960393826,7.3292,136.44,136.41,7.3308]
["bitfinex","SOLUSD",1727960394121,18.3194,136.47,136.39,25.6599]
["bitfinex","SOLUSD",1727960394122,7.3301,136.43,136.39,25.6599]
["bitfinex","SOLUSD",1727960394505,7.3304,136.42,136.39,25.6599]
["bitfinex","SOLUSD",1727960394829,18.3194,136.47,136.39,25.6599]
["bitfinex","SOLUSD",1727960394830,7.3299,136.43,136.39,25.6599]
["bitfinex","SOLUSD",1727960395123,42.8162,136.47,136.38,1.46607441]
["bitfinex","SOLUSD",1727960395321,43.776884,136.46,136.37,6.6309]
["bitfinex","SOLUSD",1727960395622,7.3293,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1727960396130,20.0,136.46,136.4,7.3313]
["bitfinex","SOLUSD",1727960396822,7.3297,136.43,136.39,25.6612]
["bitfinex","SOLUSD",1727960397719,20.0,136.46,136.39,18.3295]
["bitfinex","SOLUSD",1727960397720,7.3304,136.42,136.39,18.3295]
["bitfinex","SOLUSD",1727960398223,7.3304,136.42,136.39,25.6614]
["bitfinex","SOLUSD",1727960398428,7.3304,136.42,136.39,18.3295]
["bitfinex","SOLUSD",1727960398721,7.3301,136.43,136.39,25.661]
["bitfinex","SOLUSD",1727960399704,20.0,136.46,136.37,6.6309]
["bitfinex","SOLUSD",1727960399904,7.3313,136.4,136.37,24.9633]
["bitfinex","SOLUSD",1727960400224,23.776884,136.44,136.35,15.3653]
["bitfinex","SOLUSD",1727960400225,18.3246,136.43,136.35,15.3653]
["bitfinex","SOLUSD",1727960400532,7.3311,136.41,136.37,7.3325]
["bitfinex","SOLUSD",1727960400729,7.3322,136.39,136.36,18.3335]
["bitfinex","SOLUSD",1727960401021,7.331,136.41,136.37,8.79887486]
["bitfinex","SOLUSD",1727960401230,7.331,136.41,136.37,7.3325]
["bitfinex","SOLUSD",1727960401406,18.3271,136.41,136.35,25.69573733]
["bitfinex","SOLUSD",1727960401603,18.3271,136.41,136.35,15.3653]
["bitfinex","SOLUSD",1727960401604,7.333,136.37,136.35,15.3653]
["bitfinex","SOLUSD",1727960401826,7.332,136.39,136.36,1.46658135]
["bitfinex","SOLUSD",1727960402017,7.332,136.39,136.35,22.6991]
["bitfinex","SOLUSD",1727960402229,7.332,136.39,136.36,1.46649434]
["bitfinex","SOLUSD",1727960402722,7.332,136.39,136.35,41.0342]
["bitfinex","SOLUSD",1727960402901,6.1767,136.47,136.38,7.3324]
["bitfinex","SOLUSD",1727960402902,20.0,136.46,136.38,7.3324]
["bitfinex","SOLUSD",1727960403109,7.3286,136.46,136.42,7.3299]
["bitfinex","SOLUSD",1727960403503,15.1052,136.53,136.42,22.3317]
["bitfinex","SOLUSD",1727960403727,15.1052,136.53,136.45,25.6493]
["bitfinex","SOLUSD",1727960403926,7.3277,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1727960404229,18.3127,136.52,136.44,7.329]
["bitfinex","SOLUSD",1727960404530,7.3266,136.49,136.45,8.79402131]
["bitfinex","SOLUSD",1727960404726,18.3127,136.52,136.45,1.46542131]
["bitfinex","SOLUSD",1727960404934,7.3296,136.44,136.39,7.3314]
["bitfinex","SOLUSD",1727960405228,7.3303,136.42,136.38,47.9941]
["bitfinex","SOLUSD",1727960405403,7.3298,136.43,136.39,8.7980397]
["bitfinex","SOLUSD",1727960405611,18.3209,136.46,136.34,22.61927445]
["bitfinex","SOLUSD",1727960405612,18.3234,136.44,136.35,34.3182]
["bitfinex","SOLUSD",1727960405802,20.0,136.43,136.35,34.3182]
["bitfinex","SOLUSD",1727960406124,7.3324,136.38,136.35,34.3182]
["bitfinex","SOLUSD",1727960406331,7.3315,136.4,136.36,1.46643057]
["bitfinex","SOLUSD",1727960406505,7.332,136.39,136.35,41.652]
["bitfinex","SOLUSD",1727960406913,7.3317,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1727960407209,15.1052,136.46,136.37,18.3313]
["bitfinex","SOLUSD",1727960407416,367.34367837,136.57,136.41,7.3307]
["bitfinex","SOLUSD",1727960407417,7.3288,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1727960407614,18.3187,136.48,136.39,18.3295]
["bitfinex","SOLUSD",1727960407830,18.3187,136.48,136.41,7.3306]
["bitfinex","SOLUSD",1727960408016,7.3288,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1727960409033,36.6167,136.55,136.42,15.1835]
["bitfinex","SOLUSD",1727960409034,18.3144,136.51,136.42,15.1835]
["bitfinex","SOLUSD",1727960409329,7.3272,136.48,136.43,25.653]
["bitfinex","SOLUSD",1727960409531,7.3272,136.48,136.44,7.3288]
["bitfinex","SOLUSD",1727960409852,7.3272,136.48,136.43,18.3234]
["bitfinex","SOLUSD",1727960409853,7.3278,136.47,136.43,25.653]
["bitfinex","SOLUSD",1727960410007,7.3266,136.49,136.43,18.3234]
["bitfinex","SOLUSD",1727960410214,7.3266,136.49,136.45,7.3282]
["bitfinex","SOLUSD",1727960410530,7.3266,136.49,136.46,1.4654194]
["bitfinex","SOLUSD",1727960410829,36.6273,136.51,136.42,15.1835]
["bitfinex","SOLUSD",1727960411015,36.6273,136.51,136.29,43.5357174]
["bitfinex","SOLUSD",1727960411016,36.6273,136.51,136.38,23.1173]
["bitfinex","SOLUSD",1727960411213,7.333,136.37,136.35,6.6082]
["bitfinex","SOLUSD",1727960411408,7.3325,136.38,136.35,6.6082]
["bitfinex","SOLUSD",1727960411726,20.0,136.41,136.34,16.6477]
["bitfinex","SOLUSD",1727960411916,7.3325,136.38,136.35,1.46657014]
["bitfinex","SOLUSD",1727960412418,7.3339,136.36,136.34,16.6477]
["bitfinex","SOLUSD",1727960412730,36.6468,136.44,136.33,0.8400822]
["bitfinex","SOLUSD",1727960412731,20.0,136.39,136.33,0.8400822]
["bitfinex","SOLUSD",1727960412940,7.3344,136.35,136.33,0.8400822]
["bitfinex","SOLUSD",1727960414210,7.3324,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1727960414415,38.328,136.41,136.33,0.8400822]
["bitfinex","SOLUSD",1727960414834,38.328,136.41,136.34,1.4665887]
["bitfinex","SOLUSD",1727960415130,7.3331,136.37,136.33,0.8400822]
["bitfinex","SOLUSD",1727960415722,7.3336,136.36,136.33,0.8400822]
["bitfinex","SOLUSD",1727960416111,18.3307,136.39,136.33,0.8400822]
["bitfinex","SOLUSD",1727960416517,7.3341,136.35,136.33,0.8400822]
["bitfinex","SOLUSD",1727960416749,18.3307,136.39,136.33,0.8400822]
["bitfinex","SOLUSD",1727960416750,7.3346,136.34,136.33,0.8400822]
["bitfinex","SOLUSD",1727960417551,27.3346,136.34,136.33,0.8400822]
["bitfinex","SOLUSD",1727960420730,7.3344,136.35,136.33,0.8400822]
["bitfinex","SOLUSD",1727960420916,15.3897,136.38,136.33,0.8400822]
["bitfinex","SOLUSD",1727960421319,20.0,136.37,136.33,0.8400822]
["bitfinex","SOLUSD",1727960422211,7.3346,136.34,136.33,0.8400822]
["bitfinex","SOLUSD",1727960422439,7.3341,136.35,136.33,0.8400822]
["bitfinex","SOLUSD",1727960422736,7.3346,136.34,136.33,0.8400822]
["bitfinex","SOLUSD",1727960422946,7.3346,136.34,136.33,8.22e-05]
["bitfinex","SOLUSD",1727960423149,18.3431,136.3,136.24,6.3466]
["bitfinex","SOLUSD",1727960423319,18.3431,136.3,136.22,15.544]
["bitfinex","SOLUSD",1727960423517,7.3404,136.24,136.22,15.544]
["bitfinex","SOLUSD",1727960423825,7.3404,136.24,136.22,17.0119594]
["bitfinex","SOLUSD",1727960423826,7.3401,136.24,136.22,17.0119594]
["bitfinex","SOLUSD",1727960424024,7.3401,136.24,136.21,6.3466]
["bitfinex","SOLUSD",1727960424025,7.3405,136.23,136.21,1.46800821]
["bitfinex","SOLUSD",1727960424231,7.3405,136.23,136.2,0.8400822]
["bitfinex","SOLUSD",1727960424537,7.3394,136.25,136.21,1.46803671]
["bitfinex","SOLUSD",1727960424871,7.3389,136.26,136.22,7.341]
["bitfinex","SOLUSD",1727960425034,7.3389,136.26,136.23,1.46775603]
["bitfinex","SOLUSD",1727960425219,20.0,136.3,136.23,8.80785603]
["bitfinex","SOLUSD",1727960425420,7.3387,136.27,136.23,1.46775603]
["bitfinex","SOLUSD",1727960425627,7.3379,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1727960425944,20.0,136.3,136.25,8.80700027]
["bitfinex","SOLUSD",1727960426119,20.0,136.33,136.25,7.3394]
["bitfinex","SOLUSD",1727960426324,55.0105,136.34,136.24,23.0281]
["bitfinex","SOLUSD",1727960426325,7.3387,136.27,136.24,23.0281]
["bitfinex","SOLUSD",1727960427143,7.3379,136.28,136.24,23.0281]
["bitfinex","SOLUSD",1727960427327,7.3373,136.29,136.25,7.3392]
["bitfinex","SOLUSD",1727960427832,7.3378,136.28,136.24,30.3679]
["bitfinex","SOLUSD",1727960428144,7.3372,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1727960428343,7.3378,136.28,136.24,30.368]
["bitfinex","SOLUSD",1727960428523,20.0,136.31,136.24,23.0281]
["bitfinex","SOLUSD",1727960428725,7.3384,136.27,136.24,23.0281]
["bitfinex","SOLUSD",1727960429342,56.6833,136.31,136.2,42.0968332]
["bitfinex","SOLUSD",1727960429529,38.3414,136.31,136.24,7.3397]
["bitfinex","SOLUSD",1727960429731,7.3374,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1727960429929,7.3379,136.28,136.24,25.6895]
["bitfinex","SOLUSD",1727960430339,18.3437,136.29,136.21,18.353]
["bitfinex","SOLUSD",1727960430647,18.3437,136.29,136.22,8.80851093]
["bitfinex","SOLUSD",1727960430841,7.3387,136.27,136.22,8.80851093]
["bitfinex","SOLUSD",1727960431031,20.0,136.28,136.22,8.80851093]
["bitfinex","SOLUSD",1727960431235,7.3389,136.26,136.22,7.3407]
["bitfinex","SOLUSD",1727960432046,7.3396,136.25,136.21,25.6944]
["bitfinex","SOLUSD",1727960432248,7.3404,136.24,136.2,22.2747822]
["bitfinex","SOLUSD",1727960432428,7.3404,136.24,136.2,29.6167822]
["bitfinex","SOLUSD",1727960432633,7.3404,136.24,136.21,1.46797014]
["bitfinex","SOLUSD",1727960432951,20.0,136.28,136.2,22.2747822]
["bitfinex","SOLUSD",1727960433153,73.3466,136.34,136.2,22.2747822]
["bitfinex","SOLUSD",1727960433324,7.3408,136.23,136.2,22.2747822]
["bitfinex","SOLUSD",1727960433724,7.3403,136.24,136.2,29.6168822]
["bitfinex","SOLUSD",1727960434034,18.3429,136.3,136.22,7.341]
["bitfinex","SOLUSD",1727960434334,7.3385,136.27,136.22,7.341]
["bitfinex","SOLUSD",1727960434945,7.3389,136.26,136.22,7.341]
["bitfinex","SOLUSD",1727960435552,7.3389,136.26,136.21,18.3536]
["bitfinex","SOLUSD",1727960435553,73.3466,136.34,136.23,18.351]
["bitfinex","SOLUSD",1727960436047,81.0114747,136.34,136.23,18.351]
["bitfinex","SOLUSD",1727960436553,81.0114747,136.34,136.24,1.46763905]
["bitfinex","SOLUSD",1727960436764,81.0114747,136.34,136.23,18.351]
["bitfinex","SOLUSD",1727960436765,7.3405,136.23,136.2,40.6290822]
["bitfinex","SOLUSD",1727960437052,20.0,136.3,136.2,47.9707822]
["bitfinex","SOLUSD",1727960437053,7.3403,136.24,136.2,47.9707822]
["bitfinex","SOLUSD",1727960437435,18.3451,136.28,136.2,47.9707822]
["bitfinex","SOLUSD",1727960437646,7.3391,136.26,136.22,7.341]
["bitfinex","SOLUSD",1727960437828,18.3451,136.28,136.2,40.6290822]
["bitfinex","SOLUSD",1727960437829,7.3395,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1727960438251,7.3404,136.24,136.2,47.9709822]
["bitfinex","SOLUSD",1727960438448,20.0,136.27,136.21,1.4678563]
["bitfinex","SOLUSD",1727960438642,7.3399,136.24,136.2,47.9706822]
["bitfinex","SOLUSD",1727960439550,7.3405,136.23,136.2,40.6290822]
["bitfinex","SOLUSD",1727960439751,7.3401,136.24,136.2,47.9710822]
["bitfinex","SOLUSD",1727960440053,7.3401,136.24,136.21,1.46801604]
["bitfinex","SOLUSD",1727960440438,7.3401,136.24,136.21,8.80961604]
["bitfinex","SOLUSD",1727960440636,7.3395,136.25,136.21,8.80961604]
["bitfinex","SOLUSD",1727960440851,7.34,136.24,136.2,47.9709822]
["bitfinex","SOLUSD",1727960441153,7.3395,136.25,136.21,7.3412]
["bitfinex","SOLUSD",1727960441356,20.0,136.3,136.22,18.3523]
["bitfinex","SOLUSD",1727960441649,7.338,136.28,136.24,7.3395]
["bitfinex","SOLUSD",1727960441953,7.3384,136.27,136.24,18.3498]
["bitfinex","SOLUSD",1727960442144,7.3379,136.28,136.24,27.15746873]
["bitfinex","SOLUSD",1727960442456,7.3374,136.29,136.25,8.80660722]
["bitfinex","SOLUSD",1727960442756,18.3395,136.32,136.25,16.3387]
["bitfinex","SOLUSD",1727960443053,7.3358,136.32,136.28,7.3373]
["bitfinex","SOLUSD",1727960443235,7.3353,136.33,136.29,1.46723368]
["bitfinex","SOLUSD",1727960443439,7.3353,136.33,136.27,6.3077]
["bitfinex","SOLUSD",1727960443440,7.3376,136.29,136.27,6.3077]
["bitfinex","SOLUSD",1727960443636,7.3378,136.28,136.27,6.3077]
["bitfinex","SOLUSD",1727960443835,18.3382,136.33,136.22,6.1781]
["bitfinex","SOLUSD",1727960443836,22.2446,136.33,136.22,6.1781]
["bitfinex","SOLUSD",1727960444166,7.3399,136.24,136.22,6.1781]
["bitfinex","SOLUSD",1727960444337,7.3396,136.25,136.22,6.1781]
["bitfinex","SOLUSD",1727960445367,20.0,136.28,136.22,24.5303]
["bitfinex","SOLUSD",1727960445540,7.3394,136.25,136.22,24.5303]
["bitfinex","SOLUSD",1727960446049,7.3394,136.25,136.22,25.99826945]
["bitfinex","SOLUSD",1727960446244,7.3394,136.25,136.22,24.5303]
["bitfinex","SOLUSD",1727960446636,20.0,136.28,136.21,15.1774]
["bitfinex","SOLUSD",1727960446836,20.0,136.28,136.21,16.64541931]
["bitfinex","SOLUSD",1727960447232,7.3398,136.25,136.21,23.98691931]
["bitfinex","SOLUSD",1727960448150,20.0,136.28,136.21,16.64541931]
["bitfinex","SOLUSD",1727960448353,7.3392,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1727960448554,7.3392,136.26,136.21,33.5309]
["bitfinex","SOLUSD",1727960448756,20.0,136.28,136.21,40.8722]
["bitfinex","SOLUSD",1727960448960,20.0,136.28,136.21,33.5309]
["bitfinex","SOLUSD",1727960449261,7.3401,136.24,136.21,15.1774]
["bitfinex","SOLUSD",1727960449846,27.3392,136.26,136.22,25.6933]
["bitfinex","SOLUSD",1727960450159,7.3406,136.23,136.2,0.8400822]
["bitfinex","SOLUSD",1727960450348,7.341,136.22,136.2,0.8400822]
["bitfinex","SOLUSD",1727960453349,20.0,136.26,136.2,2.30841784]
["bitfinex","SOLUSD",1727960453558,20.0,136.29,136.2,0.8400822]
["bitfinex","SOLUSD",1727960453858,27.67143554,136.29,136.2,0.8400822]
["bitfinex","SOLUSD",1727960454749,7.3412,136.22,136.2,0.8400822]
["bitfinex","SOLUSD",1727960454948,27.67143554,136.29,136.2,0.8400822]
["bitfinex","SOLUSD",1727960457754,38.3535,136.22,136.11,22.6398]
["bitfinex","SOLUSD",1727960458058,7.3433,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1727960458262,38.3535,136.22,136.14,18.3632]
["bitfinex","SOLUSD",1727960458462,7.3433,136.18,136.14,25.7081]
["bitfinex","SOLUSD",1727960459054,7.3441,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727960459381,18.3554,136.2,136.14,7.3452]
["bitfinex","SOLUSD",1727960459670,7.3437,136.17,136.13,25.7103]
["bitfinex","SOLUSD",1727960459862,7.3442,136.17,136.13,25.7101]
["bitfinex","SOLUSD",1727960460763,7.3434,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1727960460958,7.3434,136.18,136.13,18.3646]
["bitfinex","SOLUSD",1727960461146,7.3425,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1727960461349,7.3427,136.19,136.15,25.7067]
["bitfinex","SOLUSD",1727960462151,7.3416,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1727960462362,18.3526,136.23,136.16,7.3441]
["bitfinex","SOLUSD",1727960462661,7.3427,136.19,136.16,7.3441]
["bitfinex","SOLUSD",1727960463360,40.3906,136.26,136.17,18.3593]
["bitfinex","SOLUSD",1727960463570,7.3395,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1727960463766,7.3395,136.25,136.18,16.56139488]
["bitfinex","SOLUSD",1727960463767,7.339,136.26,136.18,15.0931]
["bitfinex","SOLUSD",1727960463948,32.63813554,136.29,136.18,33.4508]
["bitfinex","SOLUSD",1727960464263,7.3398,136.25,136.2,18.3549]
["bitfinex","SOLUSD",1727960464456,7.34,136.24,136.2,25.6969]
["bitfinex","SOLUSD",1727960464656,6.4715,136.27,136.18,15.0931]
["bitfinex","SOLUSD",1727960464966,7.3439,136.17,136.14,39.8812]
["bitfinex","SOLUSD",1727960465147,7.3433,136.18,136.14,47.2265]
["bitfinex","SOLUSD",1727960465358,7.3438,136.17,136.14,21.5184]
["bitfinex","SOLUSD",1727960465555,7.3446,136.16,136.14,21.5184]
["bitfinex","SOLUSD",1727960465865,7.3441,136.17,136.14,15.1883]
["bitfinex","SOLUSD",1727960466053,7.3433,136.18,136.14,15.1883]
["bitfinex","SOLUSD",1727960466257,7.3433,136.18,136.14,22.5335]
["bitfinex","SOLUSD",1727960466677,20.0,136.22,136.15,19.83058981]
["bitfinex","SOLUSD",1727960466981,7.3417,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1727960467275,7.3417,136.21,136.15,18.3618]
["bitfinex","SOLUSD",1727960467574,20.0,136.22,136.16,7.3441]
["bitfinex","SOLUSD",1727960467575,7.3421,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1727960469072,18.353,136.22,136.14,15.1883]
["bitfinex","SOLUSD",1727960469257,7.3443,136.16,136.14,15.1883]
["bitfinex","SOLUSD",1727960469576,20.0,136.19,136.11,23.1207]
["bitfinex","SOLUSD",1727960469758,7.3455,136.14,136.11,23.1207]
["bitfinex","SOLUSD",1727960470181,7.3462,136.13,136.11,23.1207]
["bitfinex","SOLUSD",1727960470355,7.3462,136.13,136.09,18.3692]
["bitfinex","SOLUSD",1727960470751,15.0097,136.2,136.08,16.0992]
["bitfinex","SOLUSD",1727960470752,7.3476,136.1,136.08,16.0992]
["bitfinex","SOLUSD",1727960470967,7.3471,136.11,136.08,16.0992]
["bitfinex","SOLUSD",1727960471173,7.3468,136.12,136.08,23.4477]
["bitfinex","SOLUSD",1727960471480,18.3636,136.14,136.08,23.4477]
["bitfinex","SOLUSD",1727960471481,7.3453,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1727960471854,33.3659,136.2,136.11,1.46925552]
["bitfinex","SOLUSD",1727960472152,7.345,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1727960473553,20.0,136.17,136.08,16.0992]
["bitfinex","SOLUSD",1727960473754,7.347,136.11,136.08,16.0992]
["bitfinex","SOLUSD",1727960474181,20.0,136.15,136.08,16.0992]
["bitfinex","SOLUSD",1727960474352,7.3461,136.13,136.09,7.3476]
["bitfinex","SOLUSD",1727960475257,7.3468,136.12,136.08,41.8185]
["bitfinex","SOLUSD",1727960475570,7.3468,136.12,136.09,1.4695091]
["bitfinex","SOLUSD",1727960475792,7.346,136.13,136.09,7.348]
["bitfinex","SOLUSD",1727960476484,7.3451,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1727960476693,20.0,136.19,136.12,19.83448791]
["bitfinex","SOLUSD",1727960476976,38.3555,136.2,136.12,18.3653]
["bitfinex","SOLUSD",1727960477184,18.3555,136.2,136.12,18.3653]
["bitfinex","SOLUSD",1727960477675,7.3433,136.18,136.14,7.3448]
["bitfinex","SOLUSD",1727960477876,7.3433,136.18,136.1,36.7356]
["bitfinex","SOLUSD",1727960477877,18.3524,136.23,136.13,7.71086416]
["bitfinex","SOLUSD",1727960478089,6.4057,136.25,136.15,17.92202549]
["bitfinex","SOLUSD",1727960478267,6.4057,136.25,136.16,18.3605]
["bitfinex","SOLUSD",1727960478462,15.7847,136.27,136.16,18.3605]
["bitfinex","SOLUSD",1727960478666,15.7847,136.27,136.15,16.4532]
["bitfinex","SOLUSD",1727960478667,15.7847,136.27,136.17,1.46842741]
["bitfinex","SOLUSD",1727960478890,7.3389,136.26,136.22,7.3407]
["bitfinex","SOLUSD",1727960479061,7.67554528,136.28,136.21,18.3539]
["bitfinex","SOLUSD",1727960479259,7.3393,136.26,136.21,25.6953]
["bitfinex","SOLUSD",1727960479459,33.9823,136.31,136.21,25.6953]
["bitfinex","SOLUSD",1727960479460,7.3396,136.25,136.21,25.6953]
["bitfinex","SOLUSD",1727960480084,7.3385,136.27,136.22,1.46805104]
["bitfinex","SOLUSD",1727960480271,33.9823,136.31,136.21,18.3539]
["bitfinex","SOLUSD",1727960480480,7.3389,136.26,136.22,7.341]
["bitfinex","SOLUSD",1727960481206,20.0,136.26,136.23,7.3405]
["bitfinex","SOLUSD",1727960481403,7.3384,136.27,136.22,23.5194]
["bitfinex","SOLUSD",1727960481992,7.3372,136.3,136.25,7.339]
["bitfinex","SOLUSD",1727960482193,7.3379,136.28,136.23,25.69]
["bitfinex","SOLUSD",1727960483289,7.3379,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1727960483804,7.3384,136.27,136.23,25.6903]
["bitfinex","SOLUSD",1727960484927,7.3379,136.28,136.23,27.15809227]
["bitfinex","SOLUSD",1727960485110,7.3379,136.28,136.24,8.80756673]
["bitfinex","SOLUSD",1727960485410,7.3393,136.26,136.22,16.1786]
["bitfinex","SOLUSD",1727960486308,42.119084,136.3,136.2,6.0477]
["bitfinex","SOLUSD",1727960486309,7.3416,136.21,136.2,6.0477]
["bitfinex","SOLUSD",1727960486512,18.3504,136.24,136.17,16.1845]
["bitfinex","SOLUSD",1727960486716,7.3416,136.21,136.17,16.1845]
["bitfinex","SOLUSD",1727960487803,7.3416,136.21,136.17,23.528]
["bitfinex","SOLUSD",1727960488599,20.0,136.29,136.17,16.1845]
["bitfinex","SOLUSD",1727960488805,7.3394,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1727960489691,6.1085,136.33,136.22,18.3522]
["bitfinex","SOLUSD",1727960489894,7.338,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1727960490101,24.4474,136.33,136.24,7.3399]
["bitfinex","SOLUSD",1727960490290,7.3374,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1727960490697,60.29791059,136.35,136.28,7.3374]
["bitfinex","SOLUSD",1727960490698,7.67141059,136.35,136.28,7.3374]
["bitfinex","SOLUSD",1727960490908,18.3348,136.36,136.28,7.3374]
["bitfinex","SOLUSD",1727960491100,7.3353,136.33,136.28,7.3374]
["bitfinex","SOLUSD",1727960491497,7.3357,136.32,136.28,7.3374]
["bitfinex","SOLUSD",1727960494402,20.0,136.35,136.25,16.5146]
["bitfinex","SOLUSD",1727960494718,7.3369,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1727960495112,7.3363,136.31,136.27,7.338]
["bitfinex","SOLUSD",1727960495720,50.88291243,136.38,136.25,16.5146]
["bitfinex","SOLUSD",1727960495900,20.0,136.33,136.3,7.3365]
["bitfinex","SOLUSD",1727960496224,20.0,136.33,136.29,25.6796]
["bitfinex","SOLUSD",1727960496437,7.3357,136.32,136.29,18.3426]
["bitfinex","SOLUSD",1727960496632,20.0,136.33,136.26,25.6852]
["bitfinex","SOLUSD",1727960496633,7.3367,136.31,136.26,25.6852]
["bitfinex","SOLUSD",1727960496825,7.3379,136.28,136.25,16.5146]
["bitfinex","SOLUSD",1727960497132,7.3373,136.29,136.25,23.8539]
["bitfinex","SOLUSD",1727960497524,7.3378,136.28,136.25,16.5146]
["bitfinex","SOLUSD",1727960497728,7.3374,136.29,136.25,23.8536]
["bitfinex","SOLUSD",1727960498236,20.0,136.27,136.19,19.82319306]
["bitfinex","SOLUSD",1727960498415,20.0,136.27,136.19,18.3556]
["bitfinex","SOLUSD",1727960498813,20.0,136.27,136.2,7.3421]
["bitfinex","SOLUSD",1727960498814,7.34,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1727960499215,20.0,136.27,136.2,7.3421]
["bitfinex","SOLUSD",1727960499543,7.34,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1727960499740,7.3395,136.25,136.2,7.3421]
["bitfinex","SOLUSD",1727960502040,7.3399,136.24,136.19,25.6981]
["bitfinex","SOLUSD",1727960502329,20.0,136.27,136.19,25.6981]
["bitfinex","SOLUSD",1727960502330,7.3406,136.23,136.19,25.6981]
["bitfinex","SOLUSD",1727960502539,7.3411,136.22,136.18,13.891]
["bitfinex","SOLUSD",1727960502731,7.3417,136.21,136.18,6.548]
["bitfinex","SOLUSD",1727960503514,27.3407,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1727960503830,27.3407,136.23,136.18,24.9056]
["bitfinex","SOLUSD",1727960503831,7.341,136.22,136.18,32.2486]
["bitfinex","SOLUSD",1727960504246,20.0,136.26,136.22,7.3408]
["bitfinex","SOLUSD",1727960504424,20.0,136.26,136.18,6.548]
["bitfinex","SOLUSD",1727960504614,7.3409,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1727960506429,7.342,136.21,136.18,6.548]
["bitfinex","SOLUSD",1727960506739,7.3418,136.21,136.18,6.548]
["bitfinex","SOLUSD",1727960506917,20.0,136.23,136.18,6.548]
["bitfinex","SOLUSD",1727960507115,20.0,136.23,136.18,13.8911]
["bitfinex","SOLUSD",1727960507116,7.3412,136.22,136.18,13.8911]
["bitfinex","SOLUSD",1727960508238,18.3469,136.27,136.19,19.82473672]
["bitfinex","SOLUSD",1727960508414,7.34,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1727960508616,7.34,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1727960510135,7.3396,136.25,136.21,7.3411]
["bitfinex","SOLUSD",1727960513037,20.0,136.26,136.21,7.3411]
["bitfinex","SOLUSD",1727960513343,7.34,136.24,136.21,7.3411]
["bitfinex","SOLUSD",1727960513543,20.0,136.26,136.18,6.548]
["bitfinex","SOLUSD",1727960513717,6.3863,136.3,136.18,6.548]
["bitfinex","SOLUSD",1727960513718,7.3416,136.21,136.18,6.548]
["bitfinex","SOLUSD",1727960513917,7.3416,136.21,136.18,13.8911]
["bitfinex","SOLUSD",1727960514542,20.0,136.24,136.18,24.9059]
["bitfinex","SOLUSD",1727960514734,27.3403,136.24,136.2,7.342]
["bitfinex","SOLUSD",1727960514957,20.0,136.24,136.2,7.342]
["bitfinex","SOLUSD",1727960515149,7.3405,136.23,136.19,7.3424]
["bitfinex","SOLUSD",1727960515450,7.3405,136.23,136.2,7.3421]
["bitfinex","SOLUSD",1727960516726,7.3401,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1727960516926,7.3405,136.23,136.2,7.3421]
["bitfinex","SOLUSD",1727960517322,7.3416,136.21,136.18,24.9059]
["bitfinex","SOLUSD",1727960517543,18.3475,136.26,136.18,24.9059]
["bitfinex","SOLUSD",1727960517741,18.3475,136.26,136.18,32.2489]
["bitfinex","SOLUSD",1727960517947,7.3417,136.21,136.18,32.2489]
["bitfinex","SOLUSD",1727960518446,20.0,136.25,136.18,24.9059]
["bitfinex","SOLUSD",1727960518628,7.3406,136.23,136.2,7.342]
["bitfinex","SOLUSD",1727960518831,7.3406,136.23,136.19,7.3424]
["bitfinex","SOLUSD",1727960519028,7.3412,136.22,136.18,32.2489]
["bitfinex","SOLUSD",1727960519252,7.3407,136.23,136.19,7.3423]
["bitfinex","SOLUSD",1727960520345,7.3402,136.24,136.2,7.342]
["bitfinex","SOLUSD",1727960520947,36.688,136.29,136.18,6.548]
["bitfinex","SOLUSD",1727960520948,15.5616,136.32,136.18,42.7347174]
["bitfinex","SOLUSD",1727960521154,7.3362,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1727960521638,7.3368,136.3,136.26,25.6856]
["bitfinex","SOLUSD",1727960522038,7.3364,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1727960522229,20.0,136.34,136.27,7.3383]
["bitfinex","SOLUSD",1727960522433,7.339,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1727960522748,7.3396,136.25,136.2,29.5342]
["bitfinex","SOLUSD",1727960522925,7.3396,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1727960524022,7.34,136.24,136.2,29.5346]
["bitfinex","SOLUSD",1727960524234,7.34,136.24,136.2,22.1926]
["bitfinex","SOLUSD",1727960524451,7.3415,136.22,136.16,41.4214]
["bitfinex","SOLUSD",1727960524755,7.3425,136.2,136.16,41.4214]
["bitfinex","SOLUSD",1727960525325,18.3504,136.24,136.16,23.0612]
["bitfinex","SOLUSD",1727960525326,43.776884,136.23,136.16,23.0612]
["bitfinex","SOLUSD",1727960525629,7.3428,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1727960525830,7.3428,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1727960526433,7.3421,136.2,136.15,7.3446]
["bitfinex","SOLUSD",1727960526644,7.3415,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1727960526827,7.3415,136.22,136.14,23.776884]
["bitfinex","SOLUSD",1727960526828,7.3404,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1727960527329,7.3404,136.24,136.19,25.6984]
["bitfinex","SOLUSD",1727960527536,7.3395,136.25,136.19,18.3562]
["bitfinex","SOLUSD",1727960527840,87.9537713,136.34,136.21,6.1364]
["bitfinex","SOLUSD",1727960527841,53.0440713,136.34,136.21,6.1364]
["bitfinex","SOLUSD",1727960528160,7.3379,136.28,136.23,18.3505]
["bitfinex","SOLUSD",1727960528335,18.338,136.33,136.21,6.1364]
["bitfinex","SOLUSD",1727960528336,7.34,136.24,136.21,6.1364]
["bitfinex","SOLUSD",1727960530041,20.0,136.28,136.21,6.1364]
["bitfinex","SOLUSD",1727960530369,6.4837,136.31,136.22,18.3521]
["bitfinex","SOLUSD",1727960530664,7.3393,136.26,136.22,18.3521]
["bitfinex","SOLUSD",1727960531342,20.0,136.29,136.21,6.1364]
["bitfinex","SOLUSD",1727960531536,7.341,136.22,136.2,15.3125]
["bitfinex","SOLUSD",1727960532050,7.3406,136.23,136.2,15.3125]
["bitfinex","SOLUSD",1727960532359,7.3401,136.24,136.2,22.6543]
["bitfinex","SOLUSD",1727960532661,7.3387,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1727960532955,27.3393,136.26,136.22,18.3524]
["bitfinex","SOLUSD",1727960533463,20.0,136.26,136.22,18.3524]
["bitfinex","SOLUSD",1727960533644,27.3389,136.26,136.22,25.6933]
["bitfinex","SOLUSD",1727960534354,6.4837,136.31,136.24,18.3496]
["bitfinex","SOLUSD",1727960534661,7.3378,136.28,136.24,25.6892]
["bitfinex","SOLUSD",1727960535663,7.3376,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1727960535951,24.8246,136.31,136.21,18.3528]
["bitfinex","SOLUSD",1727960536158,24.8246,136.31,136.23,7.3403]
["bitfinex","SOLUSD",1727960536159,7.3384,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1727960537360,20.0,136.28,136.21,18.3528]
["bitfinex","SOLUSD",1727960537839,7.3384,136.27,136.23,7.3401]
["bitfinex","SOLUSD",1727960539136,20.0,136.31,136.23,18.3508]
["bitfinex","SOLUSD",1727960539460,7.3382,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1727960539666,18.3421,136.3,136.22,18.3514]
["bitfinex","SOLUSD",1727960539849,43.776884,136.29,136.19,18.3556]
["bitfinex","SOLUSD",1727960540043,43.776884,136.29,136.14,22.68491876]
["bitfinex","SOLUSD",1727960540251,7.3412,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1727960540449,7.3429,136.19,136.16,18.3594]
["bitfinex","SOLUSD",1727960540636,7.3423,136.2,136.16,25.7036]
["bitfinex","SOLUSD",1727960540840,18.3528,136.22,136.13,18.3639]
["bitfinex","SOLUSD",1727960541142,7.3438,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727960541543,7.3438,136.17,136.12,25.7117]
["bitfinex","SOLUSD",1727960541739,7.3443,136.16,136.12,25.7117]
["bitfinex","SOLUSD",1727960541947,7.3439,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727960542145,7.3439,136.17,136.08,22.68491876]
["bitfinex","SOLUSD",1727960542146,7.3433,136.18,136.14,25.7083]
["bitfinex","SOLUSD",1727960542439,86.692,136.27,136.11,18.3667]
["bitfinex","SOLUSD",1727960542440,7.3454,136.14,136.11,18.3667]
["bitfinex","SOLUSD",1727960542657,20.0,136.19,136.06,0.8400822]
["bitfinex","SOLUSD",1727960542868,7.3471,136.11,136.06,8.1896822]
["bitfinex","SOLUSD",1727960543355,7.3471,136.11,136.06,0.8400822]
["bitfinex","SOLUSD",1727960543741,7.3471,136.11,136.06,8.1895822]
["bitfinex","SOLUSD",1727960545070,38.3602,136.17,136.07,18.3721]
["bitfinex","SOLUSD",1727960545645,7.3463,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1727960547146,7.3465,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1727960547346,7.3465,136.12,136.07,25.7211]
["bitfinex","SOLUSD",1727960547552,7.3465,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1727960547850,38.3602,136.17,136.09,7.3476]
["bitfinex","SOLUSD",1727960548047,7.3455,136.14,136.09,7.3476]
["bitfinex","SOLUSD",1727960551143,7.3455,136.14,136.06,0.8400822]
["bitfinex","SOLUSD",1727960551357,38.3602,136.17,136.11,7.3464]
["bitfinex","SOLUSD",1727960551358,7.3451,136.15,136.11,7.3464]
["bitfinex","SOLUSD",1727960551552,20.0,136.19,136.11,7.3464]
["bitfinex","SOLUSD",1727960551755,20.0,136.16,136.13,7.3458]
["bitfinex","SOLUSD",1727960551943,20.0,136.16,136.11,18.3671]
["bitfinex","SOLUSD",1727960551944,18.3557,136.2,136.11,18.3671]
["bitfinex","SOLUSD",1727960552143,36.7105,136.21,136.08,18.3709]
["bitfinex","SOLUSD",1727960552378,7.346,136.13,136.08,25.719]
["bitfinex","SOLUSD",1727960552669,7.347,136.11,136.08,18.3709]
["bitfinex","SOLUSD",1727960552968,7.3464,136.12,136.08,25.7194]
["bitfinex","SOLUSD",1727960554969,18.361,136.16,136.08,25.7194]
["bitfinex","SOLUSD",1727960554970,20.0,136.15,136.08,18.3709]
["bitfinex","SOLUSD",1727960555149,7.3455,136.14,136.1,7.3475]
["bitfinex","SOLUSD",1727960555553,20.0,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1727960555766,7.3449,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1727960556856,7.3454,136.14,136.1,25.7158]
["bitfinex","SOLUSD",1727960561382,7.3449,136.15,136.11,7.3466]
["bitfinex","SOLUSD",1727960561581,7.3444,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1727960561765,7.3448,136.15,136.11,7.3467]
["bitfinex","SOLUSD",1727960562187,20.0,136.18,136.1,18.3685]
["bitfinex","SOLUSD",1727960562485,7.3461,136.13,136.1,18.3685]
["bitfinex","SOLUSD",1727960562789,7.3461,136.13,136.1,25.716]
["bitfinex","SOLUSD",1727960562988,27.3447,136.16,136.1,18.3685]
["bitfinex","SOLUSD",1727960563281,20.0,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1727960563478,7.3449,136.15,136.12,7.3464]
["bitfinex","SOLUSD",1727960563785,7.3446,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1727960565679,20.0,136.19,136.12,18.3659]
["bitfinex","SOLUSD",1727960565882,7.3428,136.19,136.15,7.3445]
["bitfinex","SOLUSD",1727960566561,7.3432,136.18,136.15,7.3445]
["bitfinex","SOLUSD",1727960566758,7.3432,136.18,136.14,25.7082]
["bitfinex","SOLUSD",1727960567374,23.776884,136.23,136.1,36.7361]
["bitfinex","SOLUSD",1727960567688,36.692,136.27,136.11,23.776884]
["bitfinex","SOLUSD",1727960567985,7.3421,136.2,136.16,7.3438]
["bitfinex","SOLUSD",1727960568363,18.3499,136.24,136.17,18.3592]
["bitfinex","SOLUSD",1727960568570,256.6,136.3,136.19,7.3423]
["bitfinex","SOLUSD",1727960568769,7.3403,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1727960568982,7.3405,136.23,136.19,25.6988]
["bitfinex","SOLUSD",1727960569361,7.3411,136.22,136.19,18.3565]
["bitfinex","SOLUSD",1727960570182,7.3416,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1727960570388,7.3426,136.2,136.16,25.7037]
["bitfinex","SOLUSD",1727960571095,36.6909,136.28,136.16,25.7037]
["bitfinex","SOLUSD",1727960571096,7.342,136.21,136.17,7.3433]
["bitfinex","SOLUSD",1727960571265,20.0,136.27,136.17,7.3433]
["bitfinex","SOLUSD",1727960571266,7.3421,136.2,136.17,7.3433]
["bitfinex","SOLUSD",1727960571469,7.3416,136.21,136.17,7.3433]
["bitfinex","SOLUSD",1727960572283,7.3411,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1727960572791,7.3411,136.22,136.14,46.49820938]
["bitfinex","SOLUSD",1727960573082,36.6909,136.28,136.14,46.49820938]
["bitfinex","SOLUSD",1727960573083,7.3406,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1727960573289,7.3401,136.24,136.2,7.3417]
["bitfinex","SOLUSD",1727960573470,7.3397,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1727960573671,7.3403,136.24,136.2,25.6971]
["bitfinex","SOLUSD",1727960575368,18.3471,136.27,136.18,31.119684]
["bitfinex","SOLUSD",1727960575369,7.3411,136.22,136.18,31.119684]
["bitfinex","SOLUSD",1727960575769,7.3407,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1727960576678,7.3419,136.21,136.17,31.120484]
["bitfinex","SOLUSD",1727960576993,36.6908,136.28,136.19,7.3423]
["bitfinex","SOLUSD",1727960576994,7.3407,136.23,136.19,7.3423]
["bitfinex","SOLUSD",1727960577486,20.0,136.24,136.21,7.3412]
["bitfinex","SOLUSD",1727960577688,7.3395,136.25,136.21,8.8092797]
["bitfinex","SOLUSD",1727960578080,7.3395,136.25,136.21,7.3412]
["bitfinex","SOLUSD",1727960578388,20.0,136.27,136.21,7.3412]
["bitfinex","SOLUSD",1727960579167,7.3395,136.25,136.21,7.3412]
["bitfinex","SOLUSD",1727960583492,18.3473,136.26,136.19,7.3425]
["bitfinex","SOLUSD",1727960583701,7.3401,136.24,136.2,7.3417]
["bitfinex","SOLUSD",1727960584292,20.0,136.27,136.22,23.776884]
["bitfinex","SOLUSD",1727960584502,7.3374,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1727960584793,7.3367,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1727960584983,7.3362,136.31,136.27,8.80575971]
["bitfinex","SOLUSD",1727960585169,7.3359,136.32,136.28,8.80511633]
["bitfinex","SOLUSD",1727960585370,7.3347,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1727960585576,7.3342,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1727960586198,18.3303,136.39,136.32,1.46704361]
["bitfinex","SOLUSD",1727960586382,7.3336,136.36,136.32,1.46704361]
["bitfinex","SOLUSD",1727960586580,7.3341,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1727960586781,7.3341,136.35,136.3,25.6782]
["bitfinex","SOLUSD",1727960587297,7.3346,136.34,136.3,25.6782]
["bitfinex","SOLUSD",1727960587692,7.3341,136.35,136.3,25.6782]
["bitfinex","SOLUSD",1727960588282,7.3347,136.34,136.3,25.6782]
["bitfinex","SOLUSD",1727960588483,7.3355,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1727960588700,20.0,136.36,136.28,23.776884]
["bitfinex","SOLUSD",1727960588876,7.3359,136.32,136.28,7.3373]
["bitfinex","SOLUSD",1727960589278,18.3382,136.33,136.24,18.3492]
["bitfinex","SOLUSD",1727960589483,7.3363,136.31,136.24,18.3492]
["bitfinex","SOLUSD",1727960589692,7.3369,136.3,136.24,18.3492]
["bitfinex","SOLUSD",1727960589904,7.3369,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1727960590406,7.3376,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1727960591116,7.3368,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1727960591783,36.6649,136.37,136.22,59.42402538]
["bitfinex","SOLUSD",1727960592003,20.0,136.36,136.31,7.3358]
["bitfinex","SOLUSD",1727960592209,20.0,136.36,136.25,60.472284]
["bitfinex","SOLUSD",1727960592210,7.3341,136.35,136.25,60.472284]
["bitfinex","SOLUSD",1727960592505,7.3341,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1727960592686,7.3341,136.35,136.31,8.80308568]
["bitfinex","SOLUSD",1727960593201,7.3349,136.34,136.3,25.6781]
["bitfinex","SOLUSD",1727960594884,7.3342,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1727960595287,7.3335,136.36,136.33,7.3349]
["bitfinex","SOLUSD",1727960595509,7.3335,136.36,136.32,25.6741]
["bitfinex","SOLUSD",1727960595692,7.3346,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1727960596093,36.6638,136.38,136.28,6.4966]
["bitfinex","SOLUSD",1727960596298,7.3358,136.32,136.28,13.8342]
["bitfinex","SOLUSD",1727960597589,7.3352,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1727960598886,18.3353,136.35,136.28,24.8409]
["bitfinex","SOLUSD",1727960599190,7.3362,136.31,136.27,23.8564]
["bitfinex","SOLUSD",1727960599516,7.3358,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1727960600110,18.3378,136.33,136.25,6.6384]
["bitfinex","SOLUSD",1727960600316,7.3385,136.27,136.25,6.6384]
["bitfinex","SOLUSD",1727960600710,18.3412,136.31,136.23,16.4436]
["bitfinex","SOLUSD",1727960601018,7.339,136.26,136.23,16.4436]
["bitfinex","SOLUSD",1727960601218,20.0,136.28,136.23,16.4436]
["bitfinex","SOLUSD",1727960601531,20.0,136.28,136.24,1.46782054]
["bitfinex","SOLUSD",1727960601693,15.2329,136.31,136.23,34.7947]
["bitfinex","SOLUSD",1727960602021,20.0,136.3,136.27,7.3381]
["bitfinex","SOLUSD",1727960602393,7.3362,136.31,136.27,25.6839]
["bitfinex","SOLUSD",1727960603289,7.3362,136.31,136.28,7.3377]
["bitfinex","SOLUSD",1727960603290,20.0,136.31,136.28,7.3377]
["bitfinex","SOLUSD",1727960603493,7.3353,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1727960603889,7.3362,136.31,136.28,23.4229]
["bitfinex","SOLUSD",1727960604114,7.3362,136.31,136.28,16.0853]
["bitfinex","SOLUSD",1727960604623,18.3341,136.36,136.28,16.0853]
["bitfinex","SOLUSD",1727960604913,7.3358,136.32,136.28,23.4231]
["bitfinex","SOLUSD",1727960605227,6.3497,136.38,136.29,23.776884]
["bitfinex","SOLUSD",1727960605511,7.3337,136.36,136.32,7.3351]
["bitfinex","SOLUSD",1727960605699,7.3342,136.35,136.31,25.6764]
["bitfinex","SOLUSD",1727960605893,7.3348,136.34,136.31,18.3404]
["bitfinex","SOLUSD",1727960606097,7.3342,136.35,136.31,25.6765]
["bitfinex","SOLUSD",1727960607312,20.0,136.38,136.31,18.3404]
["bitfinex","SOLUSD",1727960607607,20.0,136.36,136.33,7.3347]
["bitfinex","SOLUSD",1727960608513,7.3317,136.4,136.36,7.3331]
["bitfinex","SOLUSD",1727960608701,7.331,136.41,136.37,7.3326]
["bitfinex","SOLUSD",1727960608908,40.452,136.45,136.31,52.2186736]
["bitfinex","SOLUSD",1727960609113,40.452,136.45,136.38,7.3324]
["bitfinex","SOLUSD",1727960609114,7.3306,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1727960610301,7.3312,136.41,136.37,41.5919]
["bitfinex","SOLUSD",1727960610501,33.8535,136.45,136.37,34.259]
["bitfinex","SOLUSD",1727960611300,7.3315,136.4,136.37,34.259]
["bitfinex","SOLUSD",1727960611606,7.3307,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1727960611806,15.5307,136.45,136.37,34.259]
["bitfinex","SOLUSD",1727960612546,6.6546,136.48,136.37,34.259]
["bitfinex","SOLUSD",1727960612547,7.3304,136.42,136.38,7.332]
["bitfinex","SOLUSD",1727960613521,7.3301,136.43,136.39,7.3319]
["bitfinex","SOLUSD",1727960613818,7.3293,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1727960614402,7.3282,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1727960614918,7.3282,136.46,136.41,49.434184]
["bitfinex","SOLUSD",1727960615295,7.3276,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1727960615709,7.3271,136.48,136.44,8.79460879]
["bitfinex","SOLUSD",1727960615930,0.8400822,136.54,136.44,15.8972]
["bitfinex","SOLUSD",1727960616219,7.3271,136.48,136.44,15.8972]
["bitfinex","SOLUSD",1727960616423,7.3272,136.48,136.44,15.8972]
["bitfinex","SOLUSD",1727960616609,7.3272,136.48,136.44,23.2261]
["bitfinex","SOLUSD",1727960617103,7.3265,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1727960617307,20.0,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1727960617617,7.3284,136.46,136.44,15.8972]
["bitfinex","SOLUSD",1727960618112,7.3277,136.47,136.44,15.8972]
["bitfinex","SOLUSD",1727960618316,7.3284,136.46,136.44,15.8972]
["bitfinex","SOLUSD",1727960618625,20.0,136.52,136.44,15.8972]
["bitfinex","SOLUSD",1727960618931,20.0,136.52,136.4,16.1725]
["bitfinex","SOLUSD",1727960618932,20.0,136.48,136.4,16.1725]
["bitfinex","SOLUSD",1727960619131,7.3294,136.44,136.4,23.5036]
["bitfinex","SOLUSD",1727960620223,7.3283,136.46,136.41,31.107184]
["bitfinex","SOLUSD",1727960620630,7.3283,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1727960621237,20.0,136.51,136.41,23.776884]
["bitfinex","SOLUSD",1727960621406,18.3152,136.5,136.41,23.776884]
["bitfinex","SOLUSD",1727960621607,7.3292,136.45,136.41,42.102984]
["bitfinex","SOLUSD",1727960621807,7.3293,136.44,136.4,23.5034]
["bitfinex","SOLUSD",1727960622007,20.0,136.47,136.4,16.1725]
["bitfinex","SOLUSD",1727960622229,7.3296,136.44,136.4,23.5038]
["bitfinex","SOLUSD",1727960622606,7.3296,136.44,136.41,1.4658144]
["bitfinex","SOLUSD",1727960622807,7.3296,136.44,136.4,23.5038]
["bitfinex","SOLUSD",1727960623014,7.3292,136.44,136.4,23.5037]
["bitfinex","SOLUSD",1727960624544,7.3288,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1727960624711,20.0,136.45,136.4,16.1725]
["bitfinex","SOLUSD",1727960624915,7.3317,136.4,136.36,22.5863]
["bitfinex","SOLUSD",1727960625215,20.0,136.43,136.36,15.2532]
["bitfinex","SOLUSD",1727960625428,7.3305,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1727960626112,20.0,136.45,136.36,15.2532]
["bitfinex","SOLUSD",1727960626325,7.3287,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1727960627433,7.3283,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1727960628635,7.3287,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1727960628841,7.3297,136.43,136.39,7.3316]
["bitfinex","SOLUSD",1727960629043,7.3303,136.42,136.39,7.3316]
["bitfinex","SOLUSD",1727960629338,20.0,136.48,136.39,7.3316]
["bitfinex","SOLUSD",1727960629531,7.3299,136.43,136.39,7.3316]
["bitfinex","SOLUSD",1727960629917,7.3299,136.43,136.4,7.3313]
["bitfinex","SOLUSD",1727960630113,7.3292,136.44,136.41,31.107484]
["bitfinex","SOLUSD",1727960630325,7.3292,136.44,136.39,18.3296]
["bitfinex","SOLUSD",1727960630627,7.3292,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1727960631033,20.0,136.45,136.39,18.3296]
["bitfinex","SOLUSD",1727960631232,20.0,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1727960631443,20.0,136.45,136.38,54.9907]
["bitfinex","SOLUSD",1727960631747,7.3293,136.44,136.4,25.6588]
["bitfinex","SOLUSD",1727960632043,18.3191,136.47,136.4,18.3279]
["bitfinex","SOLUSD",1727960632044,7.3299,136.43,136.4,18.3279]
["bitfinex","SOLUSD",1727960632239,7.3295,136.44,136.4,25.6591]
["bitfinex","SOLUSD",1727960632539,7.331,136.41,136.37,31.109384]
["bitfinex","SOLUSD",1727960632840,20.0,136.48,136.38,7.3323]
["bitfinex","SOLUSD",1727960632841,7.3305,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1727960633033,7.3299,136.43,136.39,7.3314]
["bitfinex","SOLUSD",1727960633623,20.0,136.48,136.37,23.776884]
["bitfinex","SOLUSD",1727960633934,7.3288,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1727960636645,7.3293,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1727960638248,20.0,136.48,136.42,31.106784]
["bitfinex","SOLUSD",1727960638455,20.0,136.48,136.42,23.776884]
["bitfinex","SOLUSD",1727960638644,34.4779,136.52,136.45,18.3214]
["bitfinex","SOLUSD",1727960638827,7.3276,136.47,136.44,7.3289]
["bitfinex","SOLUSD",1727960639453,7.3266,136.49,136.45,7.3284]
["bitfinex","SOLUSD",1727960639634,7.3272,136.48,136.45,7.3284]
["bitfinex","SOLUSD",1727960639835,7.3272,136.48,136.44,25.6511]
["bitfinex","SOLUSD",1727960640344,20.0,136.51,136.44,18.3221]
["bitfinex","SOLUSD",1727960640548,7.3299,136.43,136.41,15.3202]
["bitfinex","SOLUSD",1727960641433,18.3207,136.46,136.38,18.3299]
["bitfinex","SOLUSD",1727960641638,18.3207,136.46,136.37,21.4747]
["bitfinex","SOLUSD",1727960641639,20.0,136.45,136.37,21.4747]
["bitfinex","SOLUSD",1727960641950,7.3318,136.4,136.37,15.4539]
["bitfinex","SOLUSD",1727960642250,7.333,136.37,136.34,21.4825]
["bitfinex","SOLUSD",1727960642748,7.334,136.35,136.31,25.6757]
["bitfinex","SOLUSD",1727960642948,7.3336,136.36,136.31,18.3396]
["bitfinex","SOLUSD",1727960643247,18.3317,136.38,136.3,22.3299]
["bitfinex","SOLUSD",1727960643459,7.3353,136.33,136.3,22.3299]
["bitfinex","SOLUSD",1727960643753,20.0,136.37,136.3,16.281]
["bitfinex","SOLUSD",1727960643754,7.335,136.34,136.3,16.281]
["bitfinex","SOLUSD",1727960645041,20.0,136.37,136.3,23.6176]
["bitfinex","SOLUSD",1727960645357,20.0,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1727960645651,20.0,136.36,136.3,34.6218]
["bitfinex","SOLUSD",1727960645652,7.3346,136.34,136.3,41.9585]
["bitfinex","SOLUSD",1727960645853,7.3341,136.35,136.3,41.9585]
["bitfinex","SOLUSD",1727960646860,20.0,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1727960647065,7.3336,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1727960650760,7.3333,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1727960651562,27.3328,136.38,136.33,23.776884]
["bitfinex","SOLUSD",1727960651863,27.3328,136.38,136.34,7.3342]
["bitfinex","SOLUSD",1727960652158,7.3319,136.39,136.35,7.334]
["bitfinex","SOLUSD",1727960653860,34.2206,136.42,136.34,18.3362]
["bitfinex","SOLUSD",1727960654161,34.2206,136.42,136.33,29.904984]
["bitfinex","SOLUSD",1727960654162,7.3335,136.36,136.33,6.1281]
["bitfinex","SOLUSD",1727960654362,20.0,136.39,136.3,16.281]
["bitfinex","SOLUSD",1727960654565,20.0,136.37,136.3,16.281]
["bitfinex","SOLUSD",1727960654741,7.3342,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1727960656247,18.3314,136.38,136.3,34.6226]
["bitfinex","SOLUSD",1727960656452,20.0,136.37,136.3,16.281]
["bitfinex","SOLUSD",1727960656660,18.3314,136.38,136.3,23.6176]
["bitfinex","SOLUSD",1727960656661,7.335,136.34,136.3,23.6176]
["bitfinex","SOLUSD",1727960656864,20.0,136.37,136.3,16.281]
["bitfinex","SOLUSD",1727960657166,7.3362,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1727960657368,20.0,136.35,136.26,41.2121]
["bitfinex","SOLUSD",1727960657548,7.3358,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1727960657954,6.33496975,136.33,136.29,7.3369]
["bitfinex","SOLUSD",1727960658356,18.3341,136.36,136.26,22.8659]
["bitfinex","SOLUSD",1727960658357,18.3367,136.34,136.26,22.8659]
["bitfinex","SOLUSD",1727960658672,18.3367,136.34,136.23,15.6927]
["bitfinex","SOLUSD",1727960658673,6.183,136.32,136.23,15.6927]
["bitfinex","SOLUSD",1727960658854,7.3399,136.25,136.2,23.0344]
["bitfinex","SOLUSD",1727960659063,7.3401,136.24,136.2,15.6927]
["bitfinex","SOLUSD",1727960659367,7.3401,136.24,136.2,23.0347]
["bitfinex","SOLUSD",1727960659555,7.3401,136.24,136.2,15.6927]
["bitfinex","SOLUSD",1727960659756,7.3401,136.24,136.2,23.0347]
["bitfinex","SOLUSD",1727960660354,7.3401,136.24,136.2,15.6927]
["bitfinex","SOLUSD",1727960660549,7.3405,136.23,136.2,15.6927]
["bitfinex","SOLUSD",1727960661766,7.3411,136.22,136.18,25.7005]
["bitfinex","SOLUSD",1727960661977,20.0,136.25,136.15,25.7059]
["bitfinex","SOLUSD",1727960662271,6.4682,136.26,136.13,15.4514]
["bitfinex","SOLUSD",1727960662272,20.0,136.21,136.13,15.4514]
["bitfinex","SOLUSD",1727960662661,7.3441,136.17,136.13,22.7972]
["bitfinex","SOLUSD",1727960662863,7.3431,136.19,136.13,22.7972]
["bitfinex","SOLUSD",1727960663173,7.3432,136.18,136.13,22.7972]
["bitfinex","SOLUSD",1727960664070,20.0,136.21,136.13,22.7972]
["bitfinex","SOLUSD",1727960664471,20.0,136.21,136.14,7.3452]
["bitfinex","SOLUSD",1727960664861,20.0,136.21,136.13,22.7972]
["bitfinex","SOLUSD",1727960665155,38.3545,136.21,136.13,15.4514]
["bitfinex","SOLUSD",1727960665362,38.3545,136.21,136.12,24.8722]
["bitfinex","SOLUSD",1727960665363,7.3448,136.15,136.12,18.3652]
["bitfinex","SOLUSD",1727960665671,7.3444,136.16,136.12,18.3652]
["bitfinex","SOLUSD",1727960666267,20.0,136.18,136.1,16.0779]
["bitfinex","SOLUSD",1727960666660,7.3466,136.12,136.06,35.5255822]
["bitfinex","SOLUSD",1727960666857,7.3459,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1727960667878,20.0,136.18,136.06,17.1518822]
["bitfinex","SOLUSD",1727960668177,7.3459,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1727960668353,7.3454,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1727960668554,7.3452,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1727960669071,38.3587,136.18,136.11,7.3468]
["bitfinex","SOLUSD",1727960669385,20.0,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1727960669677,7.3443,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1727960670065,18.3541,136.21,136.13,7.3458]
["bitfinex","SOLUSD",1727960670264,22.4528,136.22,136.12,30.190384]
["bitfinex","SOLUSD",1727960670577,7.3427,136.19,136.13,18.3643]
["bitfinex","SOLUSD",1727960671470,7.3421,136.2,136.15,23.776884]
["bitfinex","SOLUSD",1727960671669,7.3421,136.2,136.15,49.483084]
["bitfinex","SOLUSD",1727960672777,7.3411,136.22,136.15,42.138384]
["bitfinex","SOLUSD",1727960673173,20.0,136.24,136.15,42.138384]
["bitfinex","SOLUSD",1727960673487,7.3425,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1727960673977,7.3416,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1727960674766,7.3422,136.2,136.15,42.138384]
["bitfinex","SOLUSD",1727960675070,7.3422,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1727960675465,7.3417,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1727960676985,20.0,136.24,136.16,7.3442]
["bitfinex","SOLUSD",1727960677190,7.3422,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1727960677362,7.3417,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1727960677565,20.0,136.22,136.19,7.3425]
["bitfinex","SOLUSD",1727960677874,27.3411,136.22,136.18,7.343]
["bitfinex","SOLUSD",1727960678077,20.0,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1727960678276,23.0503,136.3,136.21,23.776884]
["bitfinex","SOLUSD",1727960678575,23.0503,136.3,136.22,18.3523]
["bitfinex","SOLUSD",1727960678771,23.0503,136.3,136.23,7.3404]
["bitfinex","SOLUSD",1727960678987,18.3414,136.31,136.23,7.3404]
["bitfinex","SOLUSD",1727960679360,18.3414,136.31,136.24,7.3397]
["bitfinex","SOLUSD",1727960679361,7.3379,136.28,136.24,7.3397]
["bitfinex","SOLUSD",1727960679788,7.3384,136.27,136.23,31.117284]
["bitfinex","SOLUSD",1727960680864,7.3389,136.26,136.22,18.3523]
["bitfinex","SOLUSD",1727960681059,20.0,136.3,136.2,16.6009]
["bitfinex","SOLUSD",1727960681285,7.3412,136.22,136.2,16.6009]
["bitfinex","SOLUSD",1727960681479,7.3412,136.22,136.19,6.0738]
["bitfinex","SOLUSD",1727960683268,7.3404,136.24,136.2,1.46825659]
["bitfinex","SOLUSD",1727960683475,18.3465,136.27,136.2,7.3417]
["bitfinex","SOLUSD",1727960683681,7.3396,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1727960684182,7.3416,136.21,136.19,6.0738]
["bitfinex","SOLUSD",1727960684489,7.3421,136.2,136.17,33.4151]
["bitfinex","SOLUSD",1727960684663,18.3502,136.24,136.17,40.7584]
["bitfinex","SOLUSD",1727960684664,7.3417,136.21,136.17,40.7584]
["bitfinex","SOLUSD",1727960684865,7.3411,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1727960685059,20.0,136.23,136.17,33.4151]
["bitfinex","SOLUSD",1727960685282,27.3405,136.23,136.17,33.4151]
["bitfinex","SOLUSD",1727960685600,7.3411,136.22,136.18,7.343]
["bitfinex","SOLUSD",1727960685972,20.0,136.26,136.2,7.3421]
["bitfinex","SOLUSD",1727960686480,7.3401,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1727960687273,7.3397,136.25,136.21,7.3412]
["bitfinex","SOLUSD",1727960689291,20.0,136.26,136.22,8.80866178]
["bitfinex","SOLUSD",1727960689505,20.0,136.26,136.22,7.3407]
["bitfinex","SOLUSD",1727960689798,20.0,136.3,136.21,18.3531]
["bitfinex","SOLUSD",1727960690095,7.34,136.24,136.21,18.3531]
["bitfinex","SOLUSD",1727960691292,18.3446,136.28,136.21,25.6947]
["bitfinex","SOLUSD",1727960691592,7.3396,136.25,136.21,25.6947]
["bitfinex","SOLUSD",1727960692183,20.0,136.27,136.22,7.3406]
["bitfinex","SOLUSD",1727960692380,7.3398,136.25,136.21,25.6945]
["bitfinex","SOLUSD",1727960694399,66.669184,136.27,136.17,15.0566]
["bitfinex","SOLUSD",1727960694588,7.3427,136.19,136.17,15.0566]
["bitfinex","SOLUSD",1727960694795,7.3423,136.2,136.17,15.0566]
["bitfinex","SOLUSD",1727960695203,18.3501,136.24,136.17,16.52505477]
["bitfinex","SOLUSD",1727960695408,18.3501,136.24,136.17,23.86875477]
["bitfinex","SOLUSD",1727960695409,7.3417,136.21,136.17,23.86875477]
["bitfinex","SOLUSD",1727960695613,7.3412,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1727960695907,7.3409,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1727960696692,20.0,136.26,136.2,7.3417]
["bitfinex","SOLUSD",1727960696902,7.3405,136.23,136.19,25.6982]
["bitfinex","SOLUSD",1727960698795,7.3401,136.24,136.2,7.342]
["bitfinex","SOLUSD",1727960700099,7.3398,136.25,136.21,8.80962643]
["bitfinex","SOLUSD",1727960700300,34.3385,136.3,136.21,1.46812643]
["bitfinex","SOLUSD",1727960700489,7.3376,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1727960700677,6.504,136.33,136.2,23.776884]
["bitfinex","SOLUSD",1727960701003,6.504,136.33,136.2,49.472684]
["bitfinex","SOLUSD",1727960701004,7.3404,136.24,136.2,49.472684]
["bitfinex","SOLUSD",1727960701299,7.341,136.22,136.19,22.1039]
["bitfinex","SOLUSD",1727960701483,7.3406,136.23,136.19,29.4464]
["bitfinex","SOLUSD",1727960702286,20.0,136.27,136.19,22.1039]
["bitfinex","SOLUSD",1727960702481,27.3389,136.27,136.23,7.3402]
["bitfinex","SOLUSD",1727960702809,6.504,136.33,136.29,7.337]
["bitfinex","SOLUSD",1727960702810,7.3356,136.33,136.29,7.337]
["bitfinex","SOLUSD",1727960702985,6.504,136.36,136.28,18.3437]
["bitfinex","SOLUSD",1727960703482,15.3438,136.38,136.26,15.9465]
["bitfinex","SOLUSD",1727960703483,7.3328,136.38,136.33,7.335]
["bitfinex","SOLUSD",1727960703692,7.3328,136.38,136.34,8.80131545]
["bitfinex","SOLUSD",1727960703693,7.3326,136.38,136.34,8.80131545]
["bitfinex","SOLUSD",1727960703903,7.3314,136.4,136.35,7.334]
["bitfinex","SOLUSD",1727960704086,7.3307,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1727960704400,7.3314,136.4,136.35,25.6679]
["bitfinex","SOLUSD",1727960704603,22.69069713,136.47,136.36,23.776884]
["bitfinex","SOLUSD",1727960704910,7.3309,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1727960705296,33.3648,136.47,136.36,23.776884]
["bitfinex","SOLUSD",1727960705297,18.3195,136.47,136.36,23.776884]
["bitfinex","SOLUSD",1727960705588,7.3284,136.46,136.41,7.3308]
["bitfinex","SOLUSD",1727960705811,7.331,136.41,136.36,31.110284]
["bitfinex","SOLUSD",1727960705980,7.3314,136.4,136.36,42.110384]
["bitfinex","SOLUSD",1727960706185,7.3314,136.4,136.36,23.776884]
["bitfinex","SOLUSD",1727960706606,20.0,136.43,136.33,25.6724]
["bitfinex","SOLUSD",1727960706895,20.0,136.46,136.32,23.776884]
["bitfinex","SOLUSD",1727960708918,7.3367,136.31,136.26,13.575]
["bitfinex","SOLUSD",1727960709115,20.0,136.34,136.26,24.5829]
["bitfinex","SOLUSD",1727960709820,18.3274,136.41,136.27,25.24398036]
["bitfinex","SOLUSD",1727960710150,16.4886,136.46,136.29,36.21008048]
["bitfinex","SOLUSD",1727960710296,16.4886,136.46,136.3,23.776884]
["bitfinex","SOLUSD",1727960710811,42.7329,136.47,136.3,23.776884]
["bitfinex","SOLUSD",1727960711013,7.3313,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1727960711217,18.3235,136.44,136.34,23.776884]
["bitfinex","SOLUSD",1727960711597,7.3319,136.39,136.35,18.3342]
["bitfinex","SOLUSD",1727960712515,6.094,136.47,136.36,23.776884]
["bitfinex","SOLUSD",1727960712815,7.3304,136.42,136.37,25.6642]
["bitfinex","SOLUSD",1727960713199,7.3304,136.42,136.38,1.46620186]
["bitfinex","SOLUSD",1727960713403,7.3304,136.42,136.37,25.6642]
["bitfinex","SOLUSD",1727960713717,7.3298,136.43,136.38,7.3324]
["bitfinex","SOLUSD",1727960713942,36.6308,136.5,136.38,7.3324]
["bitfinex","SOLUSD",1727960713943,6.3191,136.51,136.41,18.3265]
["bitfinex","SOLUSD",1727960714238,6.3191,136.51,136.38,23.776884]
["bitfinex","SOLUSD",1727960714239,7.3304,136.42,136.38,42.107284]
["bitfinex","SOLUSD",1727960714537,7.3315,136.4,136.36,31.110284]
["bitfinex","SOLUSD",1727960714830,18.3211,136.46,136.35,24.9862]
["bitfinex","SOLUSD",1727960714831,7.3322,136.39,136.35,24.9862]
["bitfinex","SOLUSD",1727960715128,7.3325,136.38,136.35,6.6516]
["bitfinex","SOLUSD",1727960715429,7.332,136.39,136.35,6.6516]
["bitfinex","SOLUSD",1727960715818,7.3325,136.38,136.35,6.6516]
["bitfinex","SOLUSD",1727960716025,20.0,136.41,136.34,15.8033]
["bitfinex","SOLUSD",1727960716228,7.3326,136.38,136.34,15.8033]
["bitfinex","SOLUSD",1727960716907,20.0,136.43,136.31,6.19]
["bitfinex","SOLUSD",1727960717108,20.0,136.41,136.3,16.3895]
["bitfinex","SOLUSD",1727960717409,20.0,136.41,136.27,6.0055]
["bitfinex","SOLUSD",1727960717410,20.0,136.35,136.27,6.0055]
["bitfinex","SOLUSD",1727960717626,7.3352,136.33,136.27,6.0055]
["bitfinex","SOLUSD",1727960717831,20.0,136.35,136.27,6.0055]
["bitfinex","SOLUSD",1727960718032,20.0,136.39,136.28,1.46684958]
["bitfinex","SOLUSD",1727960718334,20.0,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1727960718335,7.3329,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1727960718511,7.3319,136.39,136.35,7.334]
["bitfinex","SOLUSD",1727960718707,7.3365,136.31,136.27,6.0055]
["bitfinex","SOLUSD",1727960718915,36.6578,136.4,136.27,6.0055]
["bitfinex","SOLUSD",1727960718916,18.337,136.34,136.27,6.0055]
["bitfinex","SOLUSD",1727960719215,18.337,136.34,136.26,15.0632]
["bitfinex","SOLUSD",1727960719216,7.3378,136.28,136.26,15.0632]
["bitfinex","SOLUSD",1727960719420,7.3358,136.32,136.27,7.3379]
["bitfinex","SOLUSD",1727960719623,7.3358,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1727960719815,7.3363,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1727960720018,7.3358,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1727960720714,7.3358,136.32,136.28,23.776884]
["bitfinex","SOLUSD",1727960720915,7.3346,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1727960721236,20.0,136.36,136.28,18.3441]
["bitfinex","SOLUSD",1727960721430,20.0,136.36,136.29,23.776884]
["bitfinex","SOLUSD",1727960721814,7.3355,136.33,136.29,23.776884]
["bitfinex","SOLUSD",1727960722730,7.3355,136.33,136.28,25.6818]
["bitfinex","SOLUSD",1727960722731,20.0,136.36,136.26,15.0632]
["bitfinex","SOLUSD",1727960722938,7.3369,136.3,136.26,15.0632]
["bitfinex","SOLUSD",1727960723117,7.3369,136.3,136.26,22.4019]
["bitfinex","SOLUSD",1727960723739,18.3364,136.35,136.27,7.3383]
["bitfinex","SOLUSD",1727960724038,18.3364,136.35,136.26,33.4096]
["bitfinex","SOLUSD",1727960724039,7.3341,136.35,136.31,7.336]
["bitfinex","SOLUSD",1727960724333,20.0,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1727960724334,7.3336,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1727960724724,18.3277,136.41,136.31,23.776884]
["bitfinex","SOLUSD",1727960724924,7.3341,136.35,136.31,31.112984]
["bitfinex","SOLUSD",1727960725634,20.0,136.36,136.29,23.776884]
["bitfinex","SOLUSD",1727960725818,20.0,136.36,136.26,15.0632]
["bitfinex","SOLUSD",1727960726016,7.3363,136.31,136.26,15.0632]
["bitfinex","SOLUSD",1727960726224,7.3358,136.32,136.27,7.3379]
["bitfinex","SOLUSD",1727960726424,7.3363,136.31,136.27,7.3379]
["bitfinex","SOLUSD",1727960726624,7.3363,136.31,136.26,40.7487]
["bitfinex","SOLUSD",1727960726824,7.3371,136.3,136.26,40.7487]
["bitfinex","SOLUSD",1727960727024,20.0,136.34,136.26,33.41]
["bitfinex","SOLUSD",1727960727219,20.0,136.34,136.27,23.776884]
["bitfinex","SOLUSD",1727960727440,7.3362,136.31,136.27,31.114784]
["bitfinex","SOLUSD",1727960727744,7.3358,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1727960729039,54.9834,136.41,136.32,7.3353]
["bitfinex","SOLUSD",1727960729251,54.9834,136.41,136.31,6.1075]
["bitfinex","SOLUSD",1727960729436,7.3337,136.36,136.32,23.776884]
["bitfinex","SOLUSD",1727960729742,7.3331,136.37,136.32,31.111984]
["bitfinex","SOLUSD",1727960730039,54.9834,136.41,136.32,31.111984]
["bitfinex","SOLUSD",1727960730040,7.3335,136.36,136.32,31.111984]
["bitfinex","SOLUSD",1727960731118,54.9834,136.41,136.32,23.776884]
["bitfinex","SOLUSD",1727960731323,7.3335,136.36,136.32,31.112384]
["bitfinex","SOLUSD",1727960731744,18.3301,136.39,136.32,23.776884]
["bitfinex","SOLUSD",1727960731945,36.6561,136.41,136.27,25.6827]
["bitfinex","SOLUSD",1727960731946,7.3356,136.32,136.27,25.6827]
["bitfinex","SOLUSD",1727960732143,18.3353,136.35,136.27,24.9737]
["bitfinex","SOLUSD",1727960732439,20.0,136.34,136.27,24.9737]
["bitfinex","SOLUSD",1727960732620,7.337,136.3,136.27,6.6289]
["bitfinex","SOLUSD",1727960732821,7.3378,136.28,136.27,6.6289]
["bitfinex","SOLUSD",1727960733018,7.3368,136.3,136.27,6.6289]
["bitfinex","SOLUSD",1727960733627,18.3383,136.33,136.27,6.6289]
["bitfinex","SOLUSD",1727960733628,20.0,136.34,136.28,18.3442]
["bitfinex","SOLUSD",1727960733835,20.0,136.34,136.27,13.9671]
["bitfinex","SOLUSD",1727960733836,7.3366,136.31,136.27,13.9671]
["bitfinex","SOLUSD",1727960734845,18.3344,136.36,136.27,24.9746]
["bitfinex","SOLUSD",1727960734846,20.0,136.35,136.27,24.9746]
["bitfinex","SOLUSD",1727960735023,7.3357,136.32,136.28,31.114484]
["bitfinex","SOLUSD",1727960735231,7.3357,136.32,136.27,24.9746]
["bitfinex","SOLUSD",1727960735232,7.3352,136.33,136.29,31.113784]
["bitfinex","SOLUSD",1727960735934,20.0,136.38,136.29,42.119684]
["bitfinex","SOLUSD",1727960736124,20.0,136.4,136.29,42.119684]
["bitfinex","SOLUSD",1727960736327,20.0,136.36,136.29,42.119684]
["bitfinex","SOLUSD",1727960736525,7.3373,136.29,136.27,6.6289]
["bitfinex","SOLUSD",1727960736842,20.0,136.32,136.27,24.9746]
["bitfinex","SOLUSD",1727960737037,20.0,136.35,136.28,7.3377]
["bitfinex","SOLUSD",1727960737236,20.0,136.35,136.27,24.9746]
["bitfinex","SOLUSD",1727960737436,7.3354,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1727960738433,20.0,136.35,136.27,24.9746]
["bitfinex","SOLUSD",1727960738633,7.3365,136.31,136.27,32.3128]
["bitfinex","SOLUSD",1727960739446,7.3367,136.3,136.27,24.9746]
["bitfinex","SOLUSD",1727960739650,7.3383,136.27,136.26,15.0632]
["bitfinex","SOLUSD",1727960739832,20.0,136.31,136.22,7.3407]
["bitfinex","SOLUSD",1727960739833,20.0,136.29,136.22,15.3531]
["bitfinex","SOLUSD",1727960740037,7.34,136.24,136.22,15.3531]
["bitfinex","SOLUSD",1727960740224,20.0,136.27,136.22,15.3531]
["bitfinex","SOLUSD",1727960740432,7.3396,136.25,136.22,15.3531]
["bitfinex","SOLUSD",1727960740642,7.3392,136.26,136.22,15.3531]
["bitfinex","SOLUSD",1727960741940,7.3392,136.26,136.21,6.0899]
["bitfinex","SOLUSD",1727960741941,7.341,136.22,136.21,6.0899]
["bitfinex","SOLUSD",1727960742139,7.3405,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1727960742345,20.0,136.27,136.18,23.1196]
["bitfinex","SOLUSD",1727960742644,7.3389,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1727960742841,7.3389,136.26,136.21,25.6951]
["bitfinex","SOLUSD",1727960743653,20.0,136.27,136.21,25.6951]
["bitfinex","SOLUSD",1727960743957,380.19810242,136.35,136.22,23.776884]
["bitfinex","SOLUSD",1727960743958,20.0,136.28,136.22,23.776884]
["bitfinex","SOLUSD",1727960744140,20.0,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1727960744738,7.3368,136.3,136.26,8.80639706]
["bitfinex","SOLUSD",1727960745050,7.3352,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1727960745249,7.3352,136.33,136.3,1.46719559]
["bitfinex","SOLUSD",1727960745456,6.3304,136.39,136.27,23.776884]
["bitfinex","SOLUSD",1727960745457,24.6607,136.39,136.27,23.776884]
["bitfinex","SOLUSD",1727960745753,7.3358,136.32,136.28,18.344]
["bitfinex","SOLUSD",1727960746052,7.3366,136.31,136.27,23.776884]
["bitfinex","SOLUSD",1727960746254,7.3363,136.31,136.27,31.114984]
["bitfinex","SOLUSD",1727960747057,18.3382,136.33,136.26,15.6821]
["bitfinex","SOLUSD",1727960747261,7.3383,136.27,136.25,6.043]
["bitfinex","SOLUSD",1727960747429,7.3383,136.27,136.23,7.3401]
["bitfinex","SOLUSD",1727960747756,20.0,136.3,136.24,18.3494]
["bitfinex","SOLUSD",1727960748255,20.0,136.33,136.24,18.3494]
["bitfinex","SOLUSD",1727960748448,18.3371,136.34,136.22,21.4651]
["bitfinex","SOLUSD",1727960748449,20.0,136.3,136.25,23.776884]
["bitfinex","SOLUSD",1727960748758,7.3363,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1727960748960,27.3352,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1727960749251,7.3346,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1727960749440,7.3346,136.34,136.3,25.6777]
["bitfinex","SOLUSD",1727960749645,7.3358,136.32,136.28,31.114484]
["bitfinex","SOLUSD",1727960749843,7.3355,136.33,136.28,31.114484]
["bitfinex","SOLUSD",1727960750158,18.3342,136.36,136.27,18.3454]
["bitfinex","SOLUSD",1727960750458,60.81284003,136.4,136.24,25.6885]
["bitfinex","SOLUSD",1727960750459,7.3379,136.28,136.24,25.6885]
["bitfinex","SOLUSD",1727960750960,18.3395,136.32,136.23,7.3405]
["bitfinex","SOLUSD",1727960750961,7.3388,136.27,136.23,7.3405]
["bitfinex","SOLUSD",1727960751338,18.3395,136.32,136.24,7.3399]
["bitfinex","SOLUSD",1727960751339,7.338,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1727960751543,7.338,136.28,136.23,18.351]
["bitfinex","SOLUSD",1727960751544,7.3376,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1727960751735,20.0,136.31,136.23,18.351]
["bitfinex","SOLUSD",1727960752636,7.3385,136.27,136.23,25.6911]
["bitfinex","SOLUSD",1727960752834,20.0,136.31,136.23,25.6911]
["bitfinex","SOLUSD",1727960752835,7.3379,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1727960753033,18.342,136.3,136.23,18.351]
["bitfinex","SOLUSD",1727960753255,7.3389,136.26,136.23,18.351]
["bitfinex","SOLUSD",1727960754049,7.3389,136.26,136.22,28.806]
["bitfinex","SOLUSD",1727960754050,7.34,136.24,136.22,21.4651]
["bitfinex","SOLUSD",1727960754463,18.3447,136.28,136.22,21.4651]
["bitfinex","SOLUSD",1727960754464,7.3395,136.25,136.22,21.4651]
["bitfinex","SOLUSD",1727960754766,7.3399,136.24,136.22,21.4651]
["bitfinex","SOLUSD",1727960754958,7.3405,136.23,136.22,21.4651]
["bitfinex","SOLUSD",1727960755175,7.3405,136.23,136.22,6.4517]
["bitfinex","SOLUSD",1727960755368,20.0,136.25,136.17,18.3582]
["bitfinex","SOLUSD",1727960755558,18.353,136.22,136.14,25.708]
["bitfinex","SOLUSD",1727960755756,7.3422,136.2,136.16,7.3439]
["bitfinex","SOLUSD",1727960757650,7.3432,136.18,136.14,18.3627]
["bitfinex","SOLUSD",1727960757851,56.6991,136.25,136.06,0.8400822]
["bitfinex","SOLUSD",1727960757852,20.0,136.21,136.11,25.7139]
["bitfinex","SOLUSD",1727960758061,7.3444,136.16,136.11,25.7139]
["bitfinex","SOLUSD",1727960758264,18.3574,136.19,136.06,8.49535455]
["bitfinex","SOLUSD",1727960758473,18.36,136.17,136.08,25.7193]
["bitfinex","SOLUSD",1727960758683,20.0,136.16,136.07,7.3491]
["bitfinex","SOLUSD",1727960758970,20.0,136.16,136.09,7.3479]
["bitfinex","SOLUSD",1727960758971,7.3459,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1727960759836,27.3443,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1727960760040,20.0,136.21,136.06,0.8400822]
["bitfinex","SOLUSD",1727960760239,7.3465,136.12,136.08,6.3485]
["bitfinex","SOLUSD",1727960760441,7.346,136.13,136.07,23.776884]
["bitfinex","SOLUSD",1727960760682,7.346,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1727960761451,20.0,136.17,136.08,18.3708]
["bitfinex","SOLUSD",1727960761764,20.0,136.13,136.06,0.8400822]
["bitfinex","SOLUSD",1727960762149,20.0,136.11,136.06,0.8400822]
["bitfinex","SOLUSD",1727960762973,27.3491,136.07,136.06,0.8400822]
["bitfinex","SOLUSD",1727960763343,38.3751,136.06,135.98,15.8304]
["bitfinex","SOLUSD",1727960763561,38.3751,136.06,135.95,31.55169315]
["bitfinex","SOLUSD",1727960763562,7.3529,136.0,135.95,31.55169315]
["bitfinex","SOLUSD",1727960763748,38.3751,136.06,135.95,24.19649315]
["bitfinex","SOLUSD",1727960763948,20.0,136.04,135.95,24.19649315]
["bitfinex","SOLUSD",1727960764255,7.354,135.98,135.95,5.80799315]
["bitfinex","SOLUSD",1727960765045,7.3533,136.0,135.94,15.8304]
["bitfinex","SOLUSD",1727960765373,7.3525,136.01,135.95,7.3551]
["bitfinex","SOLUSD",1727960765872,7.3525,136.01,135.94,34.2197]
["bitfinex","SOLUSD",1727960765873,7.3519,136.02,135.96,18.3868]
["bitfinex","SOLUSD",1727960766044,7.3514,136.03,135.98,7.354]
["bitfinex","SOLUSD",1727960766245,7.3521,136.02,135.97,7.3545]
["bitfinex","SOLUSD",1727960767758,18.3705,136.09,135.99,18.3833]
["bitfinex","SOLUSD",1727960768150,18.3738,136.07,135.96,6.6581]
["bitfinex","SOLUSD",1727960768352,7.3524,136.01,135.96,6.6581]
["bitfinex","SOLUSD",1727960768553,7.3524,136.01,135.96,15.48385226]
["bitfinex","SOLUSD",1727960768971,18.3738,136.07,135.96,8.12885226]
["bitfinex","SOLUSD",1727960769153,7.3507,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1727960769352,18.3738,136.07,135.97,18.3853]
["bitfinex","SOLUSD",1727960769668,7.3512,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1727960769866,18.3693,136.1,135.99,18.3829]
["bitfinex","SOLUSD",1727960770053,7.3492,136.07,135.97,23.776884]
["bitfinex","SOLUSD",1727960770365,18.3693,136.1,136.01,18.3802]
["bitfinex","SOLUSD",1727960770366,7.3503,136.05,136.01,18.3802]
["bitfinex","SOLUSD",1727960770758,7.3492,136.07,136.02,7.3516]
["bitfinex","SOLUSD",1727960770965,18.3693,136.1,135.97,23.776884]
["bitfinex","SOLUSD",1727960770966,18.3693,136.1,136.0,18.3815]
["bitfinex","SOLUSD",1727960771163,18.3693,136.1,136.0,25.7343]
["bitfinex","SOLUSD",1727960771164,7.3502,136.05,136.0,25.7343]
["bitfinex","SOLUSD",1727960772063,36.7348,136.12,135.97,18.3861]
["bitfinex","SOLUSD",1727960772064,20.0,136.07,135.97,18.3861]
["bitfinex","SOLUSD",1727960772366,7.3522,136.02,135.97,19.85679287]
["bitfinex","SOLUSD",1727960772560,20.0,136.05,135.97,18.3861]
["bitfinex","SOLUSD",1727960772767,7.3519,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1727960772977,20.0,136.05,135.98,7.3539]
["bitfinex","SOLUSD",1727960773153,7.3513,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1727960773647,7.3513,136.03,135.97,18.3861]
["bitfinex","SOLUSD",1727960773648,7.3509,136.04,135.99,7.3532]
["bitfinex","SOLUSD",1727960775449,20.0,136.05,135.97,23.776884]
["bitfinex","SOLUSD",1727960775656,20.0,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1727960775861,27.3509,136.04,135.99,25.7364]
["bitfinex","SOLUSD",1727960776672,7.3513,136.03,135.99,25.7364]
["bitfinex","SOLUSD",1727960776882,7.3513,136.03,135.99,18.3831]
["bitfinex","SOLUSD",1727960777381,20.0,136.06,135.96,6.6581]
["bitfinex","SOLUSD",1727960777551,7.3525,136.01,135.96,32.3997]
["bitfinex","SOLUSD",1727960778159,7.352,136.02,135.96,25.0451]
["bitfinex","SOLUSD",1727960778354,7.352,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1727960778564,20.0,136.06,135.96,25.0451]
["bitfinex","SOLUSD",1727960778771,7.3514,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1727960779255,7.3508,136.04,136.0,8.82316635]
["bitfinex","SOLUSD",1727960779459,7.3508,136.04,136.0,7.3526]
["bitfinex","SOLUSD",1727960779653,20.0,136.06,135.98,18.3847]
["bitfinex","SOLUSD",1727960780055,20.0,136.06,135.96,6.6581]
["bitfinex","SOLUSD",1727960780259,20.0,136.08,135.96,6.6581]
["bitfinex","SOLUSD",1727960780463,23.776884,136.07,135.96,6.6581]
["bitfinex","SOLUSD",1727960780767,20.0,136.06,135.96,6.6581]
["bitfinex","SOLUSD",1727960781083,7.3538,135.99,135.96,6.6581]
["bitfinex","SOLUSD",1727960783985,18.3789,136.03,135.95,18.3882]
["bitfinex","SOLUSD",1727960784185,7.3541,135.98,135.95,18.3882]
["bitfinex","SOLUSD",1727960784662,7.3546,135.97,135.94,15.8304]
["bitfinex","SOLUSD",1727960784985,7.3543,135.98,135.94,15.8304]
["bitfinex","SOLUSD",1727960785287,18.378,136.04,135.94,34.2204]
["bitfinex","SOLUSD",1727960785484,7.3536,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1727960785879,7.354,135.98,135.94,41.5764]
["bitfinex","SOLUSD",1727960786773,7.3545,135.97,135.94,34.2204]
["bitfinex","SOLUSD",1727960787082,20.0,135.99,135.93,0.8400822]
["bitfinex","SOLUSD",1727960787395,7.3553,135.96,135.93,0.8400822]
["bitfinex","SOLUSD",1727960787983,20.0,136.02,135.93,19.2312822]
["bitfinex","SOLUSD",1727960788182,18.3811,136.01,135.93,0.8400822]
["bitfinex","SOLUSD",1727960788372,7.3547,135.97,135.93,8.1966822]
["bitfinex","SOLUSD",1727960789491,7.3557,135.95,135.93,0.8400822]
["bitfinex","SOLUSD",1727960789997,7.3552,135.96,135.93,0.8400822]
["bitfinex","SOLUSD",1727960791080,20.0,135.98,135.93,0.8400822]
["bitfinex","SOLUSD",1727960791281,7.3561,135.94,135.93,0.8400822]
["bitfinex","SOLUSD",1727960793693,7.3558,135.95,135.93,0.8400822]
["bitfinex","SOLUSD",1727960793993,55.1501,136.0,135.93,0.8400822]
["bitfinex","SOLUSD",1727960793994,7.3561,135.94,135.93,0.8400822]
["bitfinex","SOLUSD",1727960794677,7.3588,135.89,135.88,15.9331]
["bitfinex","SOLUSD",1727960794891,7.3588,135.89,135.86,6.1823]
["bitfinex","SOLUSD",1727960795282,20.0,135.91,135.85,15.9331]
["bitfinex","SOLUSD",1727960795575,7.3599,135.87,135.85,15.9331]
["bitfinex","SOLUSD",1727960796182,7.3605,135.86,135.85,15.9331]
["bitfinex","SOLUSD",1727960796386,20.0,135.89,135.82,6.1823]
["bitfinex","SOLUSD",1727960796793,7.3606,135.86,135.82,13.5449]
["bitfinex","SOLUSD",1727960796992,7.3606,135.86,135.82,15.01727527]
["bitfinex","SOLUSD",1727960797191,15.8555,135.93,135.83,18.4048]
["bitfinex","SOLUSD",1727960797192,34.2477,135.93,135.83,18.4048]
["bitfinex","SOLUSD",1727960797383,7.3599,135.88,135.83,25.7667]
["bitfinex","SOLUSD",1727960797704,7.3601,135.87,135.83,25.7667]
["bitfinex","SOLUSD",1727960800104,7.3597,135.88,135.83,25.7667]
["bitfinex","SOLUSD",1727960800310,18.3949,135.91,135.83,18.4048]
["bitfinex","SOLUSD",1727960800485,20.0,135.92,135.84,23.776884]
["bitfinex","SOLUSD",1727960800685,7.3599,135.87,135.83,25.7667]
["bitfinex","SOLUSD",1727960801413,23.776884,135.91,135.82,6.1823]
["bitfinex","SOLUSD",1727960801712,7.3621,135.83,135.82,6.1823]
["bitfinex","SOLUSD",1727960802022,27.3621,135.83,135.82,6.1823]
["bitfinex","SOLUSD",1727960802312,18.4015,135.86,135.82,6.1823]
["bitfinex","SOLUSD",1727960802604,23.776884,135.91,135.82,6.1823]
["bitfinex","SOLUSD",1727960802605,55.1947,135.89,135.82,6.1823]
["bitfinex","SOLUSD",1727960802817,20.0,135.88,135.82,6.1823]
["bitfinex","SOLUSD",1727960803285,7.3607,135.86,135.82,13.5448]
["bitfinex","SOLUSD",1727960803607,20.0,135.88,135.82,6.1823]
["bitfinex","SOLUSD",1727960803812,15.8555,135.93,135.86,18.401]
["bitfinex","SOLUSD",1727960804119,7.3582,135.91,135.86,18.401]
["bitfinex","SOLUSD",1727960804316,7.3582,135.91,135.87,7.3596]
["bitfinex","SOLUSD",1727960804483,7.3574,135.92,135.88,7.359]
["bitfinex","SOLUSD",1727960804688,15.8555,135.93,135.86,18.401]
["bitfinex","SOLUSD",1727960804882,7.3584,135.9,135.86,25.7611]
["bitfinex","SOLUSD",1727960805097,15.8555,135.93,135.83,23.776884]
["bitfinex","SOLUSD",1727960805299,7.3603,135.87,135.83,25.766]
["bitfinex","SOLUSD",1727960805703,7.3605,135.86,135.83,18.4043]
["bitfinex","SOLUSD",1727960805894,7.3605,135.86,135.82,13.5448]
["bitfinex","SOLUSD",1727960806513,18.3962,135.9,135.83,7.3619]
["bitfinex","SOLUSD",1727960806514,7.3601,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1727960807191,7.3601,135.87,135.82,24.5883]
["bitfinex","SOLUSD",1727960807192,18.3962,135.9,135.82,6.1823]
["bitfinex","SOLUSD",1727960807497,20.0,135.89,135.82,6.1823]
["bitfinex","SOLUSD",1727960807798,20.0,135.89,135.82,13.5449]
["bitfinex","SOLUSD",1727960807799,7.3605,135.86,135.82,13.5449]
["bitfinex","SOLUSD",1727960808912,7.3601,135.87,135.82,13.5449]
["bitfinex","SOLUSD",1727960809096,7.3601,135.87,135.83,31.138584]
["bitfinex","SOLUSD",1727960809997,15.8555,135.93,135.83,23.776884]
["bitfinex","SOLUSD",1727960810185,7.3588,135.9,135.85,25.7623]
["bitfinex","SOLUSD",1727960810386,34.2483,135.93,135.82,24.5879]
["bitfinex","SOLUSD",1727960810387,7.36,135.87,135.82,24.5879]
["bitfinex","SOLUSD",1727960810598,7.3606,135.86,135.82,31.9504]
["bitfinex","SOLUSD",1727960812115,18.3978,135.89,135.82,6.1823]
["bitfinex","SOLUSD",1727960812420,7.3621,135.83,135.82,6.1823]
["bitfinex","SOLUSD",1727960813003,7.3628,135.82,135.79,0.8400822]
["bitfinex","SOLUSD",1727960813406,7.3622,135.83,135.79,8.2042822]
["bitfinex","SOLUSD",1727960813912,7.3622,135.83,135.79,0.8400822]
["bitfinex","SOLUSD",1727960814218,7.3622,135.83,135.79,8.2042822]
["bitfinex","SOLUSD",1727960814417,7.3626,135.82,135.79,0.8400822]
["bitfinex","SOLUSD",1727960816023,7.3618,135.84,135.8,7.3634]
["bitfinex","SOLUSD",1727960816622,20.0,135.86,135.79,0.8400822]
["bitfinex","SOLUSD",1727960817094,20.0,135.84,135.79,0.8400822]
["bitfinex","SOLUSD",1727960817501,7.3631,135.82,135.79,0.8400822]
["bitfinex","SOLUSD",1727960817918,20.0,135.86,135.79,0.8400822]
["bitfinex","SOLUSD",1727960818124,7.3622,135.83,135.79,8.2039822]
["bitfinex","SOLUSD",1727960819818,18.3997,135.88,135.79,8.2039822]
["bitfinex","SOLUSD",1727960819819,7.3612,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1727960820040,7.3612,135.85,135.81,7.363]
["bitfinex","SOLUSD",1727960822617,7.3608,135.86,135.82,7.3623]
["bitfinex","SOLUSD",1727960822919,20.0,135.88,135.82,7.3623]
["bitfinex","SOLUSD",1727960823129,27.3598,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1727960823311,7.66612716,135.94,135.82,36.8118]
["bitfinex","SOLUSD",1727960823513,36.7865,135.92,135.8,23.776884]
["bitfinex","SOLUSD",1727960823815,7.3609,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1727960824206,7.3637,135.8,135.79,0.8400822]
["bitfinex","SOLUSD",1727960825013,7.3633,135.81,135.79,0.8400822]
["bitfinex","SOLUSD",1727960825517,7.3628,135.82,135.79,0.8400822]
["bitfinex","SOLUSD",1727960825829,20.0,135.84,135.79,0.8400822]
["bitfinex","SOLUSD",1727960827128,7.3637,135.8,135.79,0.8400822]
["bitfinex","SOLUSD",1727960828614,20.0,135.84,135.79,0.8400822]
["bitfinex","SOLUSD",1727960828808,7.3628,135.82,135.79,0.8400822]
["bitfinex","SOLUSD",1727960829014,7.3633,135.81,135.79,0.8400822]
["bitfinex","SOLUSD",1727960829221,20.0,135.85,135.79,0.8400822]
["bitfinex","SOLUSD",1727960829416,20.0,135.83,135.79,0.8400822]
["bitfinex","SOLUSD",1727960829631,20.0,135.85,135.79,0.8400822]
["bitfinex","SOLUSD",1727960830009,20.0,135.86,135.79,0.8400822]
["bitfinex","SOLUSD",1727960830248,7.3599,135.87,135.8,1.47277762]
["bitfinex","SOLUSD",1727960830422,7.3608,135.86,135.81,18.4069]
["bitfinex","SOLUSD",1727960830625,7.3608,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1727960831031,274.9923,135.93,135.8,23.776884]
["bitfinex","SOLUSD",1727960831228,7.3573,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1727960831414,80.77912721,135.99,135.83,23.776884]
["bitfinex","SOLUSD",1727960831611,51.28032382,136.01,135.88,7.3589]
["bitfinex","SOLUSD",1727960831911,51.28032382,136.01,135.87,7.3598]
["bitfinex","SOLUSD",1727960831912,7.3573,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1727960832311,7.3578,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1727960832729,7.3578,135.91,135.86,18.4006]
["bitfinex","SOLUSD",1727960832730,7.3578,135.91,135.86,25.761]
["bitfinex","SOLUSD",1727960832925,7.3594,135.88,135.83,49.544084]
["bitfinex","SOLUSD",1727960833137,20.0,135.92,135.85,7.3608]
["bitfinex","SOLUSD",1727960833319,7.3584,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1727960833514,20.0,135.92,135.85,7.3609]
["bitfinex","SOLUSD",1727960833744,7.3606,135.86,135.83,23.776884]
["bitfinex","SOLUSD",1727960834052,20.0,135.83,135.79,0.8400822]
["bitfinex","SOLUSD",1727960834225,7.3637,135.8,135.79,0.8400822]
["bitfinex","SOLUSD",1727960837331,36.7983,135.88,135.79,0.8400822]
["bitfinex","SOLUSD",1727960837637,18.4032,135.85,135.79,0.8400822]
["bitfinex","SOLUSD",1727960837837,7.3637,135.8,135.79,0.8400822]
["bitfinex","SOLUSD",1727960842232,7.3627,135.82,135.79,0.8400822]
["bitfinex","SOLUSD",1727960842530,18.3981,135.89,135.8,23.776884]
["bitfinex","SOLUSD",1727960842735,7.3614,135.85,135.8,32.61279177]
["bitfinex","SOLUSD",1727960843039,7.3614,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1727960843231,7.3614,135.85,135.8,23.776884]
["bitfinex","SOLUSD",1727960843436,7.3614,135.85,135.8,31.140484]
["bitfinex","SOLUSD",1727960843641,7.3617,135.84,135.8,31.140484]
["bitfinex","SOLUSD",1727960843938,7.3617,135.84,135.8,23.776884]
["bitfinex","SOLUSD",1727960844124,7.3617,135.84,135.8,31.140384]
["bitfinex","SOLUSD",1727960845122,7.66629725,135.91,135.8,23.776884]
["bitfinex","SOLUSD",1727960845327,7.3631,135.82,135.79,0.8400822]
["bitfinex","SOLUSD",1727960846436,18.4004,135.87,135.79,0.8400822]
["bitfinex","SOLUSD",1727960846623,7.3612,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1727960846827,7.3612,135.85,135.8,42.185884]
["bitfinex","SOLUSD",1727960846828,7.3621,135.83,135.8,42.185884]
["bitfinex","SOLUSD",1727960847027,7.3621,135.83,135.79,8.2041822]
["bitfinex","SOLUSD",1727960848044,20.0,135.87,135.8,23.776884]
["bitfinex","SOLUSD",1727960848351,7.3611,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1727960848947,7.3586,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1727960849133,256.6,135.98,135.87,19.87159106]
["bitfinex","SOLUSD",1727960849340,44.4404679,135.95,135.83,23.776884]
["bitfinex","SOLUSD",1727960849548,7.3589,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1727960849862,7.36,135.87,135.84,18.4032]
["bitfinex","SOLUSD",1727960850060,7.36,135.87,135.83,7.362]
["bitfinex","SOLUSD",1727960850548,18.3948,135.91,135.82,23.776884]
["bitfinex","SOLUSD",1727960850749,18.3948,135.91,135.83,18.405]
["bitfinex","SOLUSD",1727960851132,7.3592,135.89,135.85,7.361]
["bitfinex","SOLUSD",1727960851453,18.3948,135.91,135.84,23.776884]
["bitfinex","SOLUSD",1727960851454,7.3598,135.88,135.84,31.138284]
["bitfinex","SOLUSD",1727960851628,7.36,135.87,135.84,23.776884]
["bitfinex","SOLUSD",1727960852350,7.3595,135.88,135.84,31.138384]
["bitfinex","SOLUSD",1727960852534,7.3599,135.87,135.84,23.776884]
["bitfinex","SOLUSD",1727960852935,18.3948,135.91,135.84,23.776884]
["bitfinex","SOLUSD",1727960853247,7.3592,135.89,135.85,7.3606]
["bitfinex","SOLUSD",1727960853450,7.3589,135.89,135.86,7.3601]
["bitfinex","SOLUSD",1727960853640,20.0,135.93,135.85,18.4015]
["bitfinex","SOLUSD",1727960853846,7.3594,135.88,135.85,18.4015]
["bitfinex","SOLUSD",1727960854152,7.3587,135.9,135.86,31.137184]
["bitfinex","SOLUSD",1727960854354,7.3592,135.89,135.85,25.7623]
["bitfinex","SOLUSD",1727960855243,20.0,135.91,135.85,18.4015]
["bitfinex","SOLUSD",1727960855447,7.3574,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1727960855631,7.3568,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1727960855828,86.7592,136.03,135.9,23.776884]
["bitfinex","SOLUSD",1727960855829,36.7592,136.03,135.9,23.776884]
["bitfinex","SOLUSD",1727960856036,7.3554,135.96,135.87,23.776884]
["bitfinex","SOLUSD",1727960856333,7.3554,135.96,135.84,36.8065]
["bitfinex","SOLUSD",1727960856334,7.3541,135.98,135.92,23.776884]
["bitfinex","SOLUSD",1727960856536,7.3545,135.97,135.94,23.776884]
["bitfinex","SOLUSD",1727960856954,36.77674438,136.15,135.94,23.776884]
["bitfinex","SOLUSD",1727960856955,18.3774,136.04,135.96,7.355]
["bitfinex","SOLUSD",1727960857156,7.3513,136.03,135.98,23.776884]
["bitfinex","SOLUSD",1727960857359,18.3732,136.07,135.99,1.47052655]
["bitfinex","SOLUSD",1727960857659,18.3762,136.05,135.94,23.776884]
["bitfinex","SOLUSD",1727960857839,7.3547,135.97,135.94,23.776884]
["bitfinex","SOLUSD",1727960858050,7.3547,135.97,135.94,22.0398]
["bitfinex","SOLUSD",1727960858443,7.3531,136.0,135.95,31.132284]
["bitfinex","SOLUSD",1727960858743,7.3535,135.99,135.95,23.776884]
["bitfinex","SOLUSD",1727960859056,18.3789,136.03,135.94,22.0398]
["bitfinex","SOLUSD",1727960859445,18.3789,136.03,135.94,29.3958]
["bitfinex","SOLUSD",1727960859641,7.3541,135.98,135.94,29.3958]
["bitfinex","SOLUSD",1727960859850,7.3546,135.97,135.94,22.0398]
["bitfinex","SOLUSD",1727960860045,18.3815,136.01,135.95,23.776884]
["bitfinex","SOLUSD",1727960860261,7.3535,135.99,135.95,31.132484]
["bitfinex","SOLUSD",1727960860447,18.3776,136.04,135.95,31.132484]
["bitfinex","SOLUSD",1727960860448,7.353,136.0,135.95,31.132484]
["bitfinex","SOLUSD",1727960860649,7.353,136.0,135.96,7.355]
["bitfinex","SOLUSD",1727960861049,7.3517,136.03,135.97,23.776884]
["bitfinex","SOLUSD",1727960861364,7.3509,136.04,136.0,21.2786]
["bitfinex","SOLUSD",1727960861658,7.65699809,136.09,136.06,18.3737]
["bitfinex","SOLUSD",1727960861840,7.3479,136.1,136.07,6.255]
["bitfinex","SOLUSD",1727960862257,18.3629,136.15,136.07,6.255]
["bitfinex","SOLUSD",1727960862461,7.3475,136.1,136.07,6.255]
["bitfinex","SOLUSD",1727960862773,7.3486,136.08,136.07,6.255]
["bitfinex","SOLUSD",1727960864093,18.3682,136.11,136.01,15.0236]
["bitfinex","SOLUSD",1727960864248,7.3506,136.05,136.02,6.2092]
["bitfinex","SOLUSD",1727960864853,20.0,136.08,136.02,6.2092]
["bitfinex","SOLUSD",1727960865158,7.3513,136.03,136.02,6.2092]
["bitfinex","SOLUSD",1727960866669,7.3518,136.02,136.01,15.0236]
["bitfinex","SOLUSD",1727960866864,18.3738,136.07,136.01,15.0236]
["bitfinex","SOLUSD",1727960867057,7.3508,136.04,136.01,15.0236]
["bitfinex","SOLUSD",1727960867559,20.0,136.08,136.01,15.0236]
["bitfinex","SOLUSD",1727960867781,7.3514,136.03,136.01,15.0236]
["bitfinex","SOLUSD",1727960869084,38.3722,136.08,136.01,15.0236]
["bitfinex","SOLUSD",1727960869259,7.3515,136.03,136.01,15.0236]
["bitfinex","SOLUSD",1727960869450,38.3722,136.08,136.01,15.0236]
["bitfinex","SOLUSD",1727960869778,7.3518,136.02,136.01,15.0236]
["bitfinex","SOLUSD",1727960870575,38.3722,136.08,135.98,6.3215]
["bitfinex","SOLUSD",1727960870576,20.0,136.05,135.98,6.3215]
["bitfinex","SOLUSD",1727960870754,7.3525,136.01,135.98,6.3215]
["bitfinex","SOLUSD",1727960870958,7.3527,136.01,135.98,6.3215]
["bitfinex","SOLUSD",1727960871275,20.0,136.05,135.98,6.3215]
["bitfinex","SOLUSD",1727960871276,18.3775,136.04,135.98,6.3215]
["bitfinex","SOLUSD",1727960871455,7.353,136.0,135.98,6.3215]
["bitfinex","SOLUSD",1727960872475,7.3525,136.01,135.98,6.3215]
["bitfinex","SOLUSD",1727960872785,18.3775,136.04,135.98,6.3215]
["bitfinex","SOLUSD",1727960872786,7.353,136.0,135.98,6.3215]
["bitfinex","SOLUSD",1727960874178,7.3534,135.99,135.98,6.3215]
["bitfinex","SOLUSD",1727960877289,7.3534,135.99,135.98,6.3215]
["bitfinex","SOLUSD",1727960878380,38.3765,136.05,135.98,6.3215]
["bitfinex","SOLUSD",1727960878591,7.353,136.0,135.98,6.3215]
["bitfinex","SOLUSD",1727960879090,7.3524,136.01,135.98,6.3215]
["bitfinex","SOLUSD",1727960879299,7.353,136.0,135.98,6.3215]
["bitfinex","SOLUSD",1727960879680,38.3765,136.05,135.98,6.3215]
["bitfinex","SOLUSD",1727960879975,7.3525,136.01,135.96,18.3874]
["bitfinex","SOLUSD",1727960880180,38.3765,136.05,135.97,23.776884]
["bitfinex","SOLUSD",1727960880388,7.3526,136.01,135.97,23.776884]
["bitfinex","SOLUSD",1727960880701,7.3544,135.98,135.94,7.356]
["bitfinex","SOLUSD",1727960880882,20.0,136.03,135.92,25.7489]
["bitfinex","SOLUSD",1727960881198,20.0,136.03,135.96,7.355]
["bitfinex","SOLUSD",1727960881199,7.3531,136.0,135.96,7.355]
["bitfinex","SOLUSD",1727960881379,20.0,136.03,135.96,7.355]
["bitfinex","SOLUSD",1727960881380,20.0,136.03,135.96,18.3874]
["bitfinex","SOLUSD",1727960881583,7.3534,136.0,135.96,18.3874]
["bitfinex","SOLUSD",1727960881786,20.0,136.04,135.88,36.7948]
["bitfinex","SOLUSD",1727960881976,7.3547,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1727960882175,7.3541,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1727960882391,18.3828,136.0,135.89,18.3961]
["bitfinex","SOLUSD",1727960882599,7.356,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1727960882770,18.3828,136.0,135.85,3.35586097]
["bitfinex","SOLUSD",1727960882974,7.3545,135.97,135.93,7.3564]
["bitfinex","SOLUSD",1727960883794,18.3828,136.0,135.86,36.54165945]
["bitfinex","SOLUSD",1727960883994,7.3545,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1727960884603,20.0,135.97,135.9,18.395]
["bitfinex","SOLUSD",1727960884901,7.3563,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1727960885205,20.0,135.97,135.86,18.4]
["bitfinex","SOLUSD",1727960885502,36.7688,135.99,135.86,18.4]
["bitfinex","SOLUSD",1727960885503,7.359,135.89,135.86,18.4]
["bitfinex","SOLUSD",1727960885704,18.3937,135.92,135.83,18.4051]
["bitfinex","SOLUSD",1727960885914,7.3584,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1727960886075,7.3574,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1727960886273,7.3568,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1727960886605,7.3573,135.92,135.88,7.359]
["bitfinex","SOLUSD",1727960886901,7.3568,135.93,135.89,25.7555]
["bitfinex","SOLUSD",1727960887111,7.3573,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1727960887976,18.3881,135.96,135.83,36.808]
["bitfinex","SOLUSD",1727960888176,7.3561,135.94,135.9,31.134884]
["bitfinex","SOLUSD",1727960888391,20.0,135.98,135.89,7.3586]
["bitfinex","SOLUSD",1727960888701,7.3568,135.93,135.89,7.3586]
["bitfinex","SOLUSD",1727960889876,18.3868,135.97,135.88,18.3975]
["bitfinex","SOLUSD",1727960890101,18.3868,135.97,135.88,25.7567]
["bitfinex","SOLUSD",1727960890102,7.3574,135.92,135.88,25.7567]
["bitfinex","SOLUSD",1727960890284,20.0,135.98,135.84,23.776884]
["bitfinex","SOLUSD",1727960890479,7.3573,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1727960890692,7.3556,135.95,135.91,7.3573]
["bitfinex","SOLUSD",1727960890896,20.0,136.01,135.92,7.3572]
["bitfinex","SOLUSD",1727960890897,7.3552,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1727960891302,20.0,136.01,135.93,8.82774833]
["bitfinex","SOLUSD",1727960891303,7.3547,135.97,135.93,8.82774833]
["bitfinex","SOLUSD",1727960891510,7.66042701,136.0,135.93,8.82774833]
["bitfinex","SOLUSD",1727960891511,7.354,135.98,135.94,7.356]
["bitfinex","SOLUSD",1727960892592,20.0,136.0,135.93,18.3913]
["bitfinex","SOLUSD",1727960892896,7.3546,135.97,135.93,25.7478]
["bitfinex","SOLUSD",1727960893287,20.0,136.0,135.94,23.776884]
["bitfinex","SOLUSD",1727960893495,20.0,136.0,135.93,18.3913]
["bitfinex","SOLUSD",1727960894181,7.3548,135.97,135.93,25.7478]
["bitfinex","SOLUSD",1727960894886,18.384,135.99,135.9,18.3947]
["bitfinex","SOLUSD",1727960895302,18.384,135.99,135.91,23.776884]
["bitfinex","SOLUSD",1727960895610,7.3556,135.95,135.91,31.134284]
["bitfinex","SOLUSD",1727960895808,7.3571,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1727960896094,7.3558,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1727960896297,18.3864,135.97,135.93,25.7484]
["bitfinex","SOLUSD",1727960896298,7.3547,135.97,135.93,25.7484]
["bitfinex","SOLUSD",1727960896479,36.7585,136.03,135.89,36.7928]
["bitfinex","SOLUSD",1727960896480,20.0,136.02,135.94,1.47103204]
["bitfinex","SOLUSD",1727960896680,20.0,136.02,135.95,18.3889]
["bitfinex","SOLUSD",1727960896880,7.3538,135.99,135.95,25.7444]
["bitfinex","SOLUSD",1727960897492,20.0,136.02,135.95,18.3889]
["bitfinex","SOLUSD",1727960897795,7.3545,135.97,135.93,31.133384]
["bitfinex","SOLUSD",1727960899698,18.384,135.99,135.92,18.3922]
["bitfinex","SOLUSD",1727960899903,7.3546,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1727960900485,7.3554,135.96,135.92,25.7491]
["bitfinex","SOLUSD",1727960900703,36.7663,136.0,135.89,18.396]
["bitfinex","SOLUSD",1727960901020,18.3911,135.94,135.86,18.3999]
["bitfinex","SOLUSD",1727960901313,7.3588,135.9,135.86,25.76]
["bitfinex","SOLUSD",1727960901682,18.3963,135.9,135.8,19.68852709]
["bitfinex","SOLUSD",1727960901905,18.3963,135.9,135.79,0.8400822]
["bitfinex","SOLUSD",1727960901906,7.3621,135.83,135.79,8.2039822]
["bitfinex","SOLUSD",1727960902109,7.3614,135.85,135.8,7.3637]
["bitfinex","SOLUSD",1727960902403,18.3997,135.88,135.79,0.8400822]
["bitfinex","SOLUSD",1727960902404,7.3617,135.84,135.79,26.6143822]
["bitfinex","SOLUSD",1727960902706,7.3637,135.8,135.79,0.8400822]
["bitfinex","SOLUSD",1727960903000,7.3665,135.75,135.69,7.3696]
["bitfinex","SOLUSD",1727960903311,23.776884,135.84,135.68,18.4252]
["bitfinex","SOLUSD",1727960903312,18.4118,135.79,135.68,18.4252]
["bitfinex","SOLUSD",1727960903607,7.368,135.73,135.66,8.2113822]
["bitfinex","SOLUSD",1727960903993,7.3681,135.72,135.66,8.2113822]
["bitfinex","SOLUSD",1727960904704,7.3675,135.73,135.66,0.8400822]
["bitfinex","SOLUSD",1727960904908,7.3675,135.73,135.66,8.2108822]
["bitfinex","SOLUSD",1727960905207,7.3675,135.73,135.67,7.3706]
["bitfinex","SOLUSD",1727960905593,20.0,135.78,135.66,8.2113822]
["bitfinex","SOLUSD",1727960905594,7.3686,135.72,135.66,8.2113822]
["bitfinex","SOLUSD",1727960905790,7.3688,135.71,135.66,8.2113822]
["bitfinex","SOLUSD",1727960906185,7.3681,135.72,135.67,7.3708]
["bitfinex","SOLUSD",1727960906785,7.3686,135.71,135.66,8.2112822]
["bitfinex","SOLUSD",1727960907090,7.3681,135.72,135.67,7.3708]
["bitfinex","SOLUSD",1727960907807,20.0,135.76,135.66,0.8400822]
["bitfinex","SOLUSD",1727960908109,7.3676,135.73,135.67,23.776884]
["bitfinex","SOLUSD",1727960908296,7.3681,135.72,135.67,23.776884]
["bitfinex","SOLUSD",1727960908495,7.3693,135.7,135.66,0.8400822]
["bitfinex","SOLUSD",1727960908899,18.4171,135.75,135.66,0.8400822]
["bitfinex","SOLUSD",1727960909207,7.3687,135.71,135.66,8.2113822]
["bitfinex","SOLUSD",1727960909412,20.0,135.77,135.66,0.8400822]
["bitfinex","SOLUSD",1727960909709,7.3708,135.67,135.66,0.8400822]
["bitfinex","SOLUSD",1727960912005,20.0,135.62,135.56,1.47437093]
["bitfinex","SOLUSD",1727960912187,20.0,135.62,135.55,499.8499329]
["bitfinex","SOLUSD",1727960912188,7.3746,135.6,135.55,499.8499329]
["bitfinex","SOLUSD",1727960912382,20.0,135.64,135.55,499.8499329]
["bitfinex","SOLUSD",1727960912590,7.3751,135.59,135.55,499.8499329]
["bitfinex","SOLUSD",1727960912992,36.8607,135.65,135.55,499.8499329]
["bitfinex","SOLUSD",1727960912993,20.0,135.64,135.55,499.8499329]
["bitfinex","SOLUSD",1727960913204,36.8607,135.65,135.55,499.8499329]
["bitfinex","SOLUSD",1727960913396,7.3768,135.56,135.55,499.8499329]
["bitfinex","SOLUSD",1727960913599,7.3756,135.59,135.55,499.8499329]
["bitfinex","SOLUSD",1727960913911,7.3757,135.58,135.55,499.8499329]
["bitfinex","SOLUSD",1727960914112,7.3763,135.57,135.55,499.8499329]
["bitfinex","SOLUSD",1727960914480,20.0,135.61,135.55,499.8499329]
["bitfinex","SOLUSD",1727960914481,7.3768,135.56,135.55,499.8499329]
["bitfinex","SOLUSD",1727960914682,7.3765,135.57,135.55,499.8499329]
["bitfinex","SOLUSD",1727960915006,36.8607,135.65,135.55,499.8499329]
["bitfinex","SOLUSD",1727960915007,7.3768,135.56,135.55,499.8499329]
["bitfinex","SOLUSD",1727960919107,27.3768,135.56,135.55,364.07199869]
["bitfinex","SOLUSD",1727960919709,7.3768,135.56,135.55,364.07199869]
["bitfinex","SOLUSD",1727960922288,7.3768,135.56,135.55,360.23519869]
["bitfinex","SOLUSD",1727960922289,27.3768,135.56,135.55,360.23519869]
["bitfinex","SOLUSD",1727960922494,27.3768,135.56,135.55,219.56696448]
["bitfinex","SOLUSD",1727960923010,27.3768,135.56,135.55,198.79515368]
["bitfinex","SOLUSD",1727960923200,27.3768,135.56,135.55,193.65165368]
["bitfinex","SOLUSD",1727960923400,27.3768,135.56,135.55,181.30125368]
["bitfinex","SOLUSD",1727960923716,27.3768,135.56,135.55,174.37125368]
["bitfinex","SOLUSD",1727960923893,27.3768,135.56,135.55,170.11505368]
["bitfinex","SOLUSD",1727960924516,27.3768,135.56,135.55,166.17665368]
["bitfinex","SOLUSD",1727960924697,27.3768,135.56,135.55,160.16945368]
["bitfinex","SOLUSD",1727960924896,27.3768,135.56,135.55,152.35205368]
["bitfinex","SOLUSD",1727960925198,27.3768,135.56,135.55,25.01325565]
["bitfinex","SOLUSD",1727960925806,27.3768,135.56,135.55,10.91684485]
["bitfinex","SOLUSD",1727960926409,20.0,135.55,135.52,0.8400822]
["bitfinex","SOLUSD",1727960927003,20.0,135.59,135.52,0.8400822]
["bitfinex","SOLUSD",1727960927203,20.0,135.57,135.52,0.8400822]
["bitfinex","SOLUSD",1727960927392,23.776884,135.56,135.52,0.8400822]
["bitfinex","SOLUSD",1727960927593,20.0,135.55,135.52,0.8400822]
["bitfinex","SOLUSD",1727960928199,20.0,135.59,135.52,0.8400822]
["bitfinex","SOLUSD",1727960929614,23.776884,135.58,135.52,0.8400822]
["bitfinex","SOLUSD",1727960929812,20.0,135.57,135.52,0.8400822]
["bitfinex","SOLUSD",1727960930900,23.776884,135.58,135.52,0.8400822]
["bitfinex","SOLUSD",1727960931109,7.64453271,135.6,135.52,0.8400822]
["bitfinex","SOLUSD",1727960931318,7.64453271,135.6,135.52,2.31574945]
["bitfinex","SOLUSD",1727960931497,7.64453271,135.6,135.52,0.8400822]
["bitfinex","SOLUSD",1727960932119,7.64453271,135.6,135.54,7.3774]
["bitfinex","SOLUSD",1727960932425,36.8607,135.65,135.53,18.4454]
["bitfinex","SOLUSD",1727960932729,36.8607,135.65,135.53,23.776884]
["bitfinex","SOLUSD",1727960932730,44.50695703,135.65,135.53,23.776884]
["bitfinex","SOLUSD",1727960932930,44.50695703,135.65,135.52,0.8400822]
["bitfinex","SOLUSD",1727960932931,94.50695703,135.65,135.52,0.8400822]
["bitfinex","SOLUSD",1727960933233,50.0,135.62,135.52,0.8400822]
["bitfinex","SOLUSD",1727960933731,50.0,135.64,135.52,0.8400822]
["bitfinex","SOLUSD",1727960934127,43.776884,135.63,135.52,0.8400822]
["bitfinex","SOLUSD",1727960935131,20.0,135.63,135.52,0.8400822]
["bitfinex","SOLUSD",1727960936215,20.0,135.61,135.52,0.8400822]
["bitfinex","SOLUSD",1727960938114,20.0,135.63,135.52,0.8400822]
["bitfinex","SOLUSD",1727960939843,80.54971819,135.64,135.52,0.8400822]
["bitfinex","SOLUSD",1727960940047,44.50695703,135.65,135.54,7.3775]
["bitfinex","SOLUSD",1727960940335,44.50695703,135.65,135.55,23.776884]
["bitfinex","SOLUSD",1727960940528,7.64625703,135.65,135.55,23.776884]
["bitfinex","SOLUSD",1727960940934,7.64625703,135.65,135.58,23.776884]
["bitfinex","SOLUSD",1727960941430,7.64625703,135.65,135.54,6.1976]
["bitfinex","SOLUSD",1727960941817,20.0,135.64,135.54,6.1976]
["bitfinex","SOLUSD",1727960942522,20.0,135.67,135.54,6.1976]
["bitfinex","SOLUSD",1727960942831,20.0,135.62,135.54,6.1976]
["bitfinex","SOLUSD",1727960943415,7.63207605,135.62,135.55,23.776884]
["bitfinex","SOLUSD",1727960943635,7.63207605,135.62,135.59,23.776884]
["bitfinex","SOLUSD",1727960943824,256.6,135.71,135.57,23.776884]
["bitfinex","SOLUSD",1727960943825,81.83145677,135.73,135.57,23.776884]
["bitfinex","SOLUSD",1727960944020,81.83145677,135.73,135.56,18.4416]
["bitfinex","SOLUSD",1727960944021,7.62829075,135.7,135.56,23.776884]
["bitfinex","SOLUSD",1727960944224,7.62829075,135.7,135.57,23.776884]
["bitfinex","SOLUSD",1727960944418,131.83145677,135.73,135.55,49.596984]
["bitfinex","SOLUSD",1727960944622,7.62785498,135.69,135.55,49.596984]
["bitfinex","SOLUSD",1727960944813,50.0,135.71,135.55,42.219784]
["bitfinex","SOLUSD",1727960945013,43.776884,135.7,135.55,42.219784]
["bitfinex","SOLUSD",1727960945228,27.62854066,135.7,135.55,42.219784]
["bitfinex","SOLUSD",1727960945537,27.62854066,135.7,135.54,6.1976]
["bitfinex","SOLUSD",1727960945841,20.0,135.68,135.55,23.776884]
["bitfinex","SOLUSD",1727960946532,20.0,135.67,135.54,6.1976]
["bitfinex","SOLUSD",1727960947646,20.0,135.69,135.54,32.0197]
["bitfinex","SOLUSD",1727960948029,20.0,135.69,135.55,23.776884]
["bitfinex","SOLUSD",1727960948540,20.0,135.69,135.57,23.776884]
["bitfinex","SOLUSD",1727960949424,20.0,135.69,135.56,18.4416]
["bitfinex","SOLUSD",1727960949626,20.0,135.69,135.55,23.776884]
["bitfinex","SOLUSD",1727960950030,20.0,135.69,135.56,7.3764]
["bitfinex","SOLUSD",1727960950738,20.0,135.69,135.56,18.4407]
["bitfinex","SOLUSD",1727960950937,20.0,135.69,135.57,23.776884]
["bitfinex","SOLUSD",1727960951139,20.0,135.67,135.54,6.1976]
["bitfinex","SOLUSD",1727960951328,20.0,135.67,135.55,7.3773]
["bitfinex","SOLUSD",1727960951649,20.0,135.67,135.54,13.5753]
["bitfinex","SOLUSD",1727960951829,20.0,135.69,135.54,13.5753]
["bitfinex","SOLUSD",1727960952024,20.0,135.69,135.55,7.3772]
["bitfinex","SOLUSD",1727960952328,20.0,135.67,135.54,6.1976]
["bitfinex","SOLUSD",1727960954555,20.0,135.67,135.55,7.3772]
["bitfinex","SOLUSD",1727960954962,20.0,135.67,135.54,6.1976]
["bitfinex","SOLUSD",1727960955137,20.0,135.65,135.54,6.1976]
["bitfinex","SOLUSD",1727960955453,23.776884,135.64,135.53,15.7702]
["bitfinex","SOLUSD",1727960955629,20.0,135.63,135.52,0.8400822]
["bitfinex","SOLUSD",1727960958156,20.0,135.63,135.52,0.8400822]
["bitfinex","SOLUSD",1727960961134,7.63448926,135.64,135.53,23.776884]
["bitfinex","SOLUSD",1727960961334,7.63448926,135.64,135.54,7.3778]
["bitfinex","SOLUSD",1727960961552,7.63448926,135.64,135.53,49.600984]
["bitfinex","SOLUSD",1727960962537,7.63448926,135.64,135.55,7.3773]
["bitfinex","SOLUSD",1727960962757,7.63448926,135.64,135.54,7.3778]
["bitfinex","SOLUSD",1727960962954,7.63448926,135.64,135.53,49.600784]
["bitfinex","SOLUSD",1727960963259,7.63448926,135.64,135.53,42.222584]
["bitfinex","SOLUSD",1727960963662,7.63448926,135.64,135.53,49.600984]
["bitfinex","SOLUSD",1727960964361,20.0,135.63,135.54,7.3775]
["bitfinex","SOLUSD",1727960964562,7.63448926,135.64,135.55,31.154184]
["bitfinex","SOLUSD",1727960964865,7.63448926,135.64,135.56,7.3765]
["bitfinex","SOLUSD",1727960965043,7.63448926,135.64,135.6,23.776884]
["bitfinex","SOLUSD",1727960965237,6.3962,135.72,135.57,15.5872]
["bitfinex","SOLUSD",1727960965437,7.63196618,135.69,135.57,22.9634]
["bitfinex","SOLUSD",1727960965868,6.3962,135.72,135.58,23.776884]
["bitfinex","SOLUSD",1727960966035,7.63231087,135.69,135.59,7.375]
["bitfinex","SOLUSD",1727960966239,20.0,135.68,135.58,31.152484]
["bitfinex","SOLUSD",1727960966440,20.0,135.71,135.58,31.152484]
["bitfinex","SOLUSD",1727960966647,20.0,135.68,135.58,31.152484]
["bitfinex","SOLUSD",1727960966953,20.0,135.68,135.59,7.375]
["bitfinex","SOLUSD",1727960967145,20.0,135.68,135.58,23.776884]
["bitfinex","SOLUSD",1727960967146,20.0,135.68,135.58,31.152484]
["bitfinex","SOLUSD",1727960967356,20.0,135.68,135.58,23.776884]
["bitfinex","SOLUSD",1727960968568,20.0,135.68,135.59,7.375]
["bitfinex","SOLUSD",1727960968771,20.0,135.68,135.6,31.151384]
["bitfinex","SOLUSD",1727960969570,20.0,135.68,135.59,18.4375]
["bitfinex","SOLUSD",1727960969771,20.0,135.68,135.6,23.776884]
["bitfinex","SOLUSD",1727960970574,20.0,135.68,135.6,31.151384]
["bitfinex","SOLUSD",1727960971974,20.0,135.68,135.6,23.776884]
["bitfinex","SOLUSD",1727960973170,20.0,135.68,135.57,22.9634]
["bitfinex","SOLUSD",1727960974580,20.0,135.68,135.56,18.4408]
["bitfinex","SOLUSD",1727960974751,20.0,135.68,135.55,7.3771]
["bitfinex","SOLUSD",1727960974951,20.0,135.68,135.54,6.0141]
["bitfinex","SOLUSD",1727960975269,20.0,135.68,135.57,7.3761]
["bitfinex","SOLUSD",1727960975774,20.0,135.68,135.6,7.3745]
["bitfinex","SOLUSD",1727960975956,7.63168261,135.69,135.63,23.776884]
["bitfinex","SOLUSD",1727960976466,6.3962,135.72,135.61,23.776884]
["bitfinex","SOLUSD",1727960976782,14.02702235,135.72,135.62,23.776884]
["bitfinex","SOLUSD",1727960977146,20.0,135.71,135.62,23.776884]
["bitfinex","SOLUSD",1727960977671,20.0,135.71,135.59,18.4368]
["bitfinex","SOLUSD",1727960977876,20.0,135.71,135.58,7.3756]
["bitfinex","SOLUSD",1727960978669,20.0,135.71,135.56,18.4408]
["bitfinex","SOLUSD",1727960978874,20.0,135.69,135.57,7.3762]
["bitfinex","SOLUSD",1727960979059,20.0,135.69,135.58,7.3756]
["bitfinex","SOLUSD",1727960979582,20.0,135.71,135.54,6.0141]
["bitfinex","SOLUSD",1727960979874,20.0,135.71,135.6,25.8101]
["bitfinex","SOLUSD",1727960980055,20.0,135.71,135.61,23.776884]
["bitfinex","SOLUSD",1727960980257,20.0,135.71,135.6,18.4357]
["bitfinex","SOLUSD",1727960980451,14.02702235,135.72,135.6,18.4357]
["bitfinex","SOLUSD",1727960980650,14.02702235,135.72,135.58,7.3754]
["bitfinex","SOLUSD",1727960980875,14.02702235,135.72,135.54,42.55575945]
["bitfinex","SOLUSD",1727960980876,64.02702235,135.72,135.56,7.3766]
["bitfinex","SOLUSD",1727960981085,64.02702235,135.72,135.57,23.776884]
["bitfinex","SOLUSD",1727960981258,23.776884,135.71,135.57,23.776884]
["bitfinex","SOLUSD",1727960981779,20.0,135.7,135.57,23.776884]
["bitfinex","SOLUSD",1727960982167,20.0,135.7,135.58,7.3756]
["bitfinex","SOLUSD",1727960985582,20.0,135.7,135.57,23.776884]
["bitfinex","SOLUSD",1727960985883,20.0,135.68,135.57,31.152984]
["bitfinex","SOLUSD",1727960986465,20.0,135.68,135.57,23.776884]
["bitfinex","SOLUSD",1727960986993,27.63251691,135.68,135.57,23.776884]
["bitfinex","SOLUSD",1727960987360,27.63251691,135.68,135.62,7.3733]
["bitfinex","SOLUSD",1727960987361,7.63251691,135.68,135.62,7.3733]
["bitfinex","SOLUSD",1727960987556,7.63251691,135.68,135.61,7.3739]
["bitfinex","SOLUSD",1727960987963,7.63251691,135.68,135.62,8.84771559]
["bitfinex","SOLUSD",1727960988165,7.63251691,135.68,135.62,23.776884]
["bitfinex","SOLUSD",1727960988487,15.7187,135.69,135.6,23.776884]
["bitfinex","SOLUSD",1727960988783,20.0,135.68,135.6,23.776884]
["bitfinex","SOLUSD",1727960988984,20.0,135.68,135.59,23.776884]
["bitfinex","SOLUSD",1727960988985,19.5,135.68,135.59,23.776884]
["bitfinex","SOLUSD",1727960989186,19.5,135.68,135.58,18.4385]
["bitfinex","SOLUSD",1727960989357,19.5,135.68,135.56,7.3767]
["bitfinex","SOLUSD",1727960989681,19.5,135.68,135.57,8.8508081]
["bitfinex","SOLUSD",1727960990082,19.5,135.68,135.58,7.3755]
["bitfinex","SOLUSD",1727960990582,19.5,135.68,135.56,25.8178]
["bitfinex","SOLUSD",1727960990783,19.5,135.68,135.56,18.4414]
["bitfinex","SOLUSD",1727960990958,19.5,135.68,135.56,7.3767]
["bitfinex","SOLUSD",1727960991161,19.5,135.68,135.55,25.8204]
["bitfinex","SOLUSD",1727960991360,19.5,135.68,135.55,18.4431]
["bitfinex","SOLUSD",1727960991580,19.5,135.68,135.56,7.3767]
["bitfinex","SOLUSD",1727960992861,19.5,135.68,135.56,23.776884]
["bitfinex","SOLUSD",1727960993387,19.5,135.68,135.59,18.4377]
["bitfinex","SOLUSD",1727960993981,19.5,135.68,135.61,7.3738]
["bitfinex","SOLUSD",1727960994181,19.5,135.68,135.62,1.47441841]
["bitfinex","SOLUSD",1727960994490,15.7187,135.69,135.61,25.808]
["bitfinex","SOLUSD",1727960994666,15.7187,135.69,135.62,25.25106774]
["bitfinex","SOLUSD",1727960994986,14.03058945,135.72,135.64,7.3723]
["bitfinex","SOLUSD",1727960995185,14.03058945,135.72,135.65,7.3718]
["bitfinex","SOLUSD",1727960995565,14.03058945,135.72,135.64,23.776884]
["bitfinex","SOLUSD",1727960995882,14.03058945,135.72,135.65,25.8011]
["bitfinex","SOLUSD",1727960996278,20.0,135.71,135.65,25.8011]
["bitfinex","SOLUSD",1727960996669,20.0,135.71,135.65,18.4294]
["bitfinex","SOLUSD",1727960997267,20.0,135.71,135.62,42.210084]
["bitfinex","SOLUSD",1727960997591,20.0,135.71,135.61,18.4344]
["bitfinex","SOLUSD",1727960997888,20.0,135.71,135.58,18.4385]
["bitfinex","SOLUSD",1727960998576,20.0,135.71,135.58,25.8141]
["bitfinex","SOLUSD",1727960999392,20.0,135.71,135.59,23.776884]
["bitfinex","SOLUSD",1727960999782,20.0,135.71,135.58,23.776884]
["bitfinex","SOLUSD",1727960999989,20.0,135.71,135.58,7.3755]
["bitfinex","SOLUSD",1727961001286,20.0,135.71,135.6,23.776884]
["bitfinex","SOLUSD",1727961001484,20.0,135.71,135.6,31.151084]
["bitfinex","SOLUSD",1727961001686,20.0,135.71,135.57,7.3761]
["bitfinex","SOLUSD",1727961001862,20.0,135.71,135.58,23.776884]
["bitfinex","SOLUSD",1727961002063,20.0,135.71,135.57,23.776884]
["bitfinex","SOLUSD",1727961002264,20.0,135.71,135.59,31.151884]
["bitfinex","SOLUSD",1727961002475,20.0,135.71,135.6,7.3741]
["bitfinex","SOLUSD",1727961002789,20.0,135.71,135.59,23.776884]
["bitfinex","SOLUSD",1727961003376,20.0,135.71,135.58,25.814]
["bitfinex","SOLUSD",1727961003566,20.0,135.71,135.58,25.314]
["bitfinex","SOLUSD",1727961003882,20.0,135.71,135.64,0.4401]
["bitfinex","SOLUSD",1727961008195,14.03022018,135.72,135.64,0.4401]
["bitfinex","SOLUSD",1727961009489,14.03022018,135.72,135.64,26.243]
["bitfinex","SOLUSD",1727961009690,7.63402018,135.72,135.68,23.776884]
["bitfinex","SOLUSD",1727961009914,22.1847,135.78,135.69,23.776884]
["bitfinex","SOLUSD",1727961010199,22.1847,135.78,135.69,31.146184]
["bitfinex","SOLUSD",1727961010509,22.1847,135.78,135.7,7.369]
["bitfinex","SOLUSD",1727961010696,22.1847,135.78,135.65,18.4291]
["bitfinex","SOLUSD",1727961011004,20.0,135.77,135.65,23.776884]
["bitfinex","SOLUSD",1727961011393,20.0,135.77,135.64,0.4401]
["bitfinex","SOLUSD",1727961011596,20.0,135.75,135.64,0.4401]
["bitfinex","SOLUSD",1727961012786,20.0,135.72,135.64,0.4401]
["bitfinex","SOLUSD",1727961019609,21.8685,135.73,135.64,0.4401]
["bitfinex","SOLUSD",1727961020796,20.0,135.72,135.64,0.4401]
["bitfinex","SOLUSD",1727961022704,20.0,135.7,135.64,0.4401]
["bitfinex","SOLUSD",1727961023298,20.0,135.72,135.64,0.4401]
["bitfinex","SOLUSD",1727961026419,21.8685,135.73,135.64,9.28670934]
["bitfinex","SOLUSD",1727961027601,20.0,135.72,135.64,1.91430934]
["bitfinex","SOLUSD",1727961027803,20.0,135.72,135.64,0.4401]
["bitfinex","SOLUSD",1727961029417,20.0,135.72,135.64,7.8123]
["bitfinex","SOLUSD",1727961030202,20.0,135.72,135.64,0.4401]
["bitfinex","SOLUSD",1727961031103,27.61638657,135.72,135.64,0.4401]
["bitfinex","SOLUSD",1727961038313,27.58627657,135.72,135.64,0.4401]
["bitfinex","SOLUSD",1727961040922,20.0,135.7,135.64,0.4401]
["bitfinex","SOLUSD",1727961041499,20.0,135.68,135.64,0.4401]
["bitfinex","SOLUSD",1727961042607,7.71803137,135.69,135.64,0.4401]
["bitfinex","SOLUSD",1727961042803,21.8685,135.73,135.64,0.4401]
["bitfinex","SOLUSD",1727961043111,21.8685,135.73,135.65,1.47412587]
["bitfinex","SOLUSD",1727961043112,29.58439792,135.73,135.65,1.47412587]
["bitfinex","SOLUSD",1727961043326,21.8685,135.73,135.66,1.47401105]
["bitfinex","SOLUSD",1727961043702,21.8685,135.73,135.64,47.698]
["bitfinex","SOLUSD",1727961044231,20.0,135.72,135.64,40.3258]
["bitfinex","SOLUSD",1727961044420,20.0,135.72,135.64,47.6982]
["bitfinex","SOLUSD",1727961044922,20.0,135.72,135.64,40.3258]
["bitfinex","SOLUSD",1727961045225,20.0,135.72,135.64,21.8957]
["bitfinex","SOLUSD",1727961045735,20.0,135.72,135.65,23.776884]
["bitfinex","SOLUSD",1727961045916,7.71473334,135.75,135.67,7.3707]
["bitfinex","SOLUSD",1727961046124,7.71473334,135.75,135.68,1.4736868]
["bitfinex","SOLUSD",1727961046326,104.21224978,135.81,135.69,31.146484]
["bitfinex","SOLUSD",1727961046526,7.71273143,135.78,135.69,23.776884]
["bitfinex","SOLUSD",1727961046823,104.21224978,135.81,135.69,23.776884]
["bitfinex","SOLUSD",1727961047029,22.4083,135.81,135.71,7.3686]
["bitfinex","SOLUSD",1727961047211,7.71169605,135.8,135.73,22.5083]
["bitfinex","SOLUSD",1727961047416,21.6347,135.85,135.74,1.47317468]
["bitfinex","SOLUSD",1727961047614,21.6347,135.85,135.73,40.9268]
["bitfinex","SOLUSD",1727961047831,7.7120935,135.83,135.73,40.9268]
["bitfinex","SOLUSD",1727961048327,7.7120935,135.83,135.74,1.47317697]
["bitfinex","SOLUSD",1727961048514,7.7120935,135.83,135.73,40.9268]
["bitfinex","SOLUSD",1727961049032,7.7120935,135.83,135.74,31.143684]
["bitfinex","SOLUSD",1727961049233,21.6347,135.85,135.74,23.776884]
["bitfinex","SOLUSD",1727961049418,81.38747286,135.86,135.75,7.3664]
["bitfinex","SOLUSD",1727961049738,89.09523224,135.86,135.75,23.776884]
["bitfinex","SOLUSD",1727961049911,89.09523224,135.86,135.73,22.5083]
["bitfinex","SOLUSD",1727961050814,20.0,135.84,135.73,22.5083]
["bitfinex","SOLUSD",1727961051006,23.776884,135.83,135.73,22.5083]
["bitfinex","SOLUSD",1727961051341,20.0,135.82,135.73,22.5083]
["bitfinex","SOLUSD",1727961052522,20.0,135.85,135.74,23.776884]
["bitfinex","SOLUSD",1727961052922,20.0,135.83,135.73,22.5083]
["bitfinex","SOLUSD",1727961053137,20.0,135.83,135.7,18.4226]
["bitfinex","SOLUSD",1727961053138,20.0,135.81,135.71,23.776884]
["bitfinex","SOLUSD",1727961055131,20.0,135.81,135.7,23.125]
["bitfinex","SOLUSD",1727961055329,23.776884,135.8,135.7,23.125]
["bitfinex","SOLUSD",1727961055547,20.0,135.79,135.7,23.125]
["bitfinex","SOLUSD",1727961055738,20.0,135.79,135.71,7.3685]
["bitfinex","SOLUSD",1727961055942,20.0,135.81,135.71,7.3685]
["bitfinex","SOLUSD",1727961056119,6.3466,135.84,135.72,8.84114857]
["bitfinex","SOLUSD",1727961056448,6.3466,135.84,135.71,7.3685]
["bitfinex","SOLUSD",1727961056632,73.776884,135.83,135.7,23.125]
["bitfinex","SOLUSD",1727961056830,23.776884,135.83,135.7,23.125]
["bitfinex","SOLUSD",1727961057434,20.0,135.8,135.7,23.125]
["bitfinex","SOLUSD",1727961058739,20.0,135.81,135.71,23.776884]
["bitfinex","SOLUSD",1727961058934,20.0,135.81,135.7,23.125]
["bitfinex","SOLUSD",1727961059134,20.0,135.79,135.7,23.125]
["bitfinex","SOLUSD",1727961059537,20.0,135.81,135.7,23.125]
["bitfinex","SOLUSD",1727961059942,89.2675962,135.82,135.71,1.47335267]
["bitfinex","SOLUSD",1727961060144,89.2675962,135.82,135.7,30.4941]
["bitfinex","SOLUSD",1727961060348,89.2675962,135.82,135.71,23.776884]
["bitfinex","SOLUSD",1727961060531,23.776884,135.81,135.7,23.125]
["bitfinex","SOLUSD",1727961061346,20.0,135.8,135.7,23.125]
["bitfinex","SOLUSD",1727961061936,23.776884,135.77,135.67,16.2003]
["bitfinex","SOLUSD",1727961062137,20.0,135.76,135.67,16.2003]
["bitfinex","SOLUSD",1727961062460,20.0,135.74,135.67,16.2003]
["bitfinex","SOLUSD",1727961062656,20.0,135.72,135.64,0.4401]
["bitfinex","SOLUSD",1727961062973,20.0,135.74,135.64,0.4401]
["bitfinex","SOLUSD",1727961063164,20.0,135.76,135.64,0.4401]
["bitfinex","SOLUSD",1727961064346,20.0,135.72,135.64,0.4401]
["bitfinex","SOLUSD",1727961065431,43.776884,135.76,135.64,0.4401]
["bitfinex","SOLUSD",1727961065950,43.776884,135.76,135.64,24.216984]
["bitfinex","SOLUSD",1727961067644,6.4815,135.77,135.66,23.776884]
["bitfinex","SOLUSD",1727961068671,97.68969564,135.78,135.66,31.147984]
["bitfinex","SOLUSD",1727961068842,20.0,135.77,135.66,23.776884]
["bitfinex","SOLUSD",1727961069236,20.0,135.72,135.64,0.4401]
["bitfinex","SOLUSD",1727961069643,20.0,135.7,135.64,0.4401]
["bitfinex","SOLUSD",1727961070361,7.69926102,135.73,135.64,0.4401]
["bitfinex","SOLUSD",1727961070362,20.0,135.72,135.64,0.4401]
["bitfinex","SOLUSD",1727961072137,89.26680016,135.75,135.64,0.4401]
["bitfinex","SOLUSD",1727961072138,7.69100452,135.75,135.64,0.4401]
["bitfinex","SOLUSD",1727961072339,6.5347,135.77,135.64,26.2432]
["bitfinex","SOLUSD",1727961072748,89.26644237,135.78,135.67,23.776884]
["bitfinex","SOLUSD",1727961072944,6.504,135.81,135.69,23.776884]
["bitfinex","SOLUSD",1727961073940,50.0,135.8,135.64,0.4401]
["bitfinex","SOLUSD",1727961074259,23.776884,135.77,135.64,0.4401]
["bitfinex","SOLUSD",1727961074460,20.0,135.76,135.64,0.4401]
["bitfinex","SOLUSD",1727961074663,23.776884,135.73,135.64,22.2201]
["bitfinex","SOLUSD",1727961074852,20.0,135.72,135.64,22.2201]
["bitfinex","SOLUSD",1727961075059,20.0,135.72,135.64,29.5923]
["bitfinex","SOLUSD",1727961075354,20.0,135.75,135.64,29.5923]
["bitfinex","SOLUSD",1727961075550,20.0,135.75,135.64,22.2201]
["bitfinex","SOLUSD",1727961076765,23.776884,135.72,135.64,0.4401]
["bitfinex","SOLUSD",1727961076971,23.776884,135.7,135.64,0.4401]
["bitfinex","SOLUSD",1727961077267,20.0,135.69,135.64,0.4401]
["bitfinex","SOLUSD",1727961077558,20.0,135.7,135.64,0.4401]
["bitfinex","SOLUSD",1727961077764,20.0,135.68,135.64,0.4401]
["bitfinex","SOLUSD",1727961078345,20.0,135.66,135.59,21.8317]
["bitfinex","SOLUSD",1727961078544,23.776884,135.65,135.59,21.8317]
["bitfinex","SOLUSD",1727961078767,20.0,135.64,135.59,15.6373]
["bitfinex","SOLUSD",1727961079164,20.0,135.67,135.59,15.6373]
["bitfinex","SOLUSD",1727961079369,23.776884,135.67,135.59,15.6373]
["bitfinex","SOLUSD",1727961079668,20.0,135.66,135.59,15.6373]
["bitfinex","SOLUSD",1727961080764,20.0,135.64,135.59,15.6373]
["bitfinex","SOLUSD",1727961081770,20.0,135.62,135.56,6.173]
["bitfinex","SOLUSD",1727961081972,20.0,135.62,135.56,7.64793738]
["bitfinex","SOLUSD",1727961082279,6.5603,135.69,135.56,7.64793738]
["bitfinex","SOLUSD",1727961082280,20.0,135.68,135.56,7.64793738]
["bitfinex","SOLUSD",1727961082452,43.776884,135.68,135.57,18.4402]
["bitfinex","SOLUSD",1727961082656,43.776884,135.68,135.57,25.8163]
["bitfinex","SOLUSD",1727961083674,20.0,135.66,135.57,25.8163]
["bitfinex","SOLUSD",1727961084177,20.0,135.66,135.56,6.173]
["bitfinex","SOLUSD",1727961084382,20.0,135.66,135.56,13.5496]
["bitfinex","SOLUSD",1727961084558,20.0,135.71,135.59,7.3751]
["bitfinex","SOLUSD",1727961084885,137.65429564,135.73,135.59,7.375]
["bitfinex","SOLUSD",1727961085055,50.0,135.71,135.58,25.8139]
["bitfinex","SOLUSD",1727961085496,95.34557851,135.73,135.57,7.3761]
["bitfinex","SOLUSD",1727961085497,50.0,135.69,135.57,7.3761]
["bitfinex","SOLUSD",1727961085965,50.0,135.7,135.57,7.3761]
["bitfinex","SOLUSD",1727961086165,20.0,135.67,135.56,6.173]
["bitfinex","SOLUSD",1727961086377,20.0,135.65,135.56,6.173]
["bitfinex","SOLUSD",1727961086558,20.0,135.63,135.56,6.173]
["bitfinex","SOLUSD",1727961087259,20.0,135.68,135.57,7.3762]
["bitfinex","SOLUSD",1727961087473,20.0,135.68,135.56,31.9908]
["bitfinex","SOLUSD",1727961087670,20.0,135.64,135.56,6.173]
["bitfinex","SOLUSD",1727961088367,70.0,135.64,135.56,6.173]
["bitfinex","SOLUSD",1727961088664,23.776884,135.63,135.56,6.173]
["bitfinex","SOLUSD",1727961088863,23.776884,135.61,135.56,6.173]
["bitfinex","SOLUSD",1727961089082,20.0,135.6,135.56,6.173]
["bitfinex","SOLUSD",1727961089463,23.776884,135.61,135.56,6.173]
["bitfinex","SOLUSD",1727961089658,23.776884,135.59,135.53,6.1464]
["bitfinex","SOLUSD",1727961089870,20.0,135.6,135.53,6.1464]
["bitfinex","SOLUSD",1727961090365,43.776884,135.61,135.53,6.1464]
["bitfinex","SOLUSD",1727961091182,20.0,135.58,135.53,6.1464]
["bitfinex","SOLUSD",1727961091681,20.0,135.56,135.52,0.8400822]
["bitfinex","SOLUSD",1727961092064,35.348,135.56,135.46,22.1257]
["bitfinex","SOLUSD",1727961092264,20.0,135.54,135.46,22.1257]
["bitfinex","SOLUSD",1727961092582,15.348,135.56,135.46,21.6257]
["bitfinex","SOLUSD",1727961092583,20.0,135.52,135.46,21.6257]
["bitfinex","SOLUSD",1727961092789,20.0,135.55,135.46,7.3821]
["bitfinex","SOLUSD",1727961093090,20.0,135.55,135.43,228.69526228]
["bitfinex","SOLUSD",1727961093398,20.0,135.56,135.46,25.8368]
["bitfinex","SOLUSD",1727961094458,20.0,135.56,135.46,18.4547]
["bitfinex","SOLUSD",1727961094886,50.0,135.53,135.43,228.69526228]
["bitfinex","SOLUSD",1727961095088,81.57579564,135.59,135.46,7.3818]
["bitfinex","SOLUSD",1727961095089,50.0,135.58,135.46,7.3818]
["bitfinex","SOLUSD",1727961095287,23.776884,135.55,135.46,25.837]
["bitfinex","SOLUSD",1727961095478,43.776884,135.57,135.47,6.1189]
["bitfinex","SOLUSD",1727961095785,43.776884,135.57,135.48,7.3809]
["bitfinex","SOLUSD",1727961095970,43.776884,135.57,135.47,6.1189]
["bitfinex","SOLUSD",1727961096175,43.776884,135.57,135.47,13.5006]
["bitfinex","SOLUSD",1727961096361,43.776884,135.57,135.47,6.1189]
["bitfinex","SOLUSD",1727961096567,93.776884,135.57,135.47,6.1189]
["bitfinex","SOLUSD",1727961096768,7.69503032,135.58,135.49,7.3805]
["bitfinex","SOLUSD",1727961096975,50.0,135.62,135.52,7.3789]
["bitfinex","SOLUSD",1727961097185,71.3823,135.64,135.52,6.4283]
["bitfinex","SOLUSD",1727961097490,131.57579564,135.66,135.55,7.3771]
["bitfinex","SOLUSD",1727961097690,81.57579564,135.66,135.53,18.4451]
["bitfinex","SOLUSD",1727961097875,81.57579564,135.66,135.55,7.3772]
["bitfinex","SOLUSD",1727961098080,131.57579564,135.66,135.55,7.3772]
["bitfinex","SOLUSD",1727961098694,20.0,135.65,135.53,18.4451]
["bitfinex","SOLUSD",1727961098893,20.0,135.65,135.53,25.8234]
["bitfinex","SOLUSD",1727961099081,20.0,135.63,135.53,25.8234]
["bitfinex","SOLUSD",1727961099396,20.0,135.63,135.52,6.4283]
["bitfinex","SOLUSD",1727961099575,20.0,135.63,135.53,7.3782]
["bitfinex","SOLUSD",1727961099780,20.0,135.64,135.53,7.3782]
["bitfinex","SOLUSD",1727961100266,20.0,135.64,135.52,6.4283]
["bitfinex","SOLUSD",1727961100470,20.0,135.65,135.54,25.8211]
["bitfinex","SOLUSD",1727961101995,70.0,135.65,135.54,25.8211]
["bitfinex","SOLUSD",1727961102170,89.28563381,135.66,135.54,18.4437]
["bitfinex","SOLUSD",1727961102171,20.0,135.63,135.54,18.4437]
["bitfinex","SOLUSD",1727961102377,23.776884,135.64,135.55,7.3773]
["bitfinex","SOLUSD",1727961102699,43.776884,135.65,135.55,7.3773]
["bitfinex","SOLUSD",1727961103068,23.776884,135.65,135.56,7.3766]
["bitfinex","SOLUSD",1727961103273,23.776884,135.65,135.57,16.6631]
["bitfinex","SOLUSD",1727961104285,81.57579564,135.66,135.57,16.6631]
["bitfinex","SOLUSD",1727961104286,23.776884,135.66,135.57,16.6631]
["bitfinex","SOLUSD",1727961104976,73.776884,135.67,135.57,16.6631]
["bitfinex","SOLUSD",1727961105991,23.776884,135.67,135.57,16.6631]
["bitfinex","SOLUSD",1727961106193,23.776884,135.67,135.57,24.0389]
["bitfinex","SOLUSD",1727961106383,23.776884,135.67,135.58,6.3599]
["bitfinex","SOLUSD",1727961107097,7.70273032,135.66,135.58,6.3599]
["bitfinex","SOLUSD",1727961109082,23.776884,135.67,135.58,6.3599]
["bitfinex","SOLUSD",1727961109410,23.776884,135.66,135.58,6.3599]
["bitfinex","SOLUSD",1727961110275,7.69261497,135.67,135.58,6.3599]
["bitfinex","SOLUSD",1727961110477,81.57579564,135.69,135.59,7.375]
["bitfinex","SOLUSD",1727961110678,81.57579564,135.69,135.6,7.3743]
["bitfinex","SOLUSD",1727961110986,81.57579564,135.69,135.58,24.7987]
["bitfinex","SOLUSD",1727961110987,131.57579564,135.73,135.64,16.1231]
["bitfinex","SOLUSD",1727961111379,81.57579564,135.73,135.64,16.1231]
["bitfinex","SOLUSD",1727961111703,89.2652501,135.73,135.64,16.1231]
["bitfinex","SOLUSD",1727961112284,20.0,135.72,135.65,6.2251]
["bitfinex","SOLUSD",1727961112886,50.0,135.71,135.64,16.1231]
["bitfinex","SOLUSD",1727961113992,23.776884,135.71,135.64,16.1231]
["bitfinex","SOLUSD",1727961119398,23.776884,135.72,135.64,16.1231]
["bitfinex","SOLUSD",1727961119907,73.776884,135.72,135.64,16.1231]
["bitfinex","SOLUSD",1727961120899,23.776884,135.72,135.64,16.1231]
["bitfinex","SOLUSD",1727961121403,23.776884,135.7,135.64,16.1231]
["bitfinex","SOLUSD",1727961123783,23.776884,135.7,135.62,6.1225]
["bitfinex","SOLUSD",1727961123784,23.776884,135.68,135.62,6.1225]
["bitfinex","SOLUSD",1727961123982,23.776884,135.66,135.55,7.3771]
["bitfinex","SOLUSD",1727961124190,50.0,135.65,135.52,6.6383]
["bitfinex","SOLUSD",1727961124584,23.776884,135.64,135.52,6.6383]
["bitfinex","SOLUSD",1727961124793,23.776884,135.64,135.52,14.0167]
["bitfinex","SOLUSD",1727961124993,23.776884,135.64,135.53,7.3784]
["bitfinex","SOLUSD",1727961125804,23.776884,135.64,135.52,14.0171]
["bitfinex","SOLUSD",1727961126381,23.776884,135.64,135.53,7.3783]
["bitfinex","SOLUSD",1727961126794,23.776884,135.64,135.54,16.4051]
["bitfinex","SOLUSD",1727961126996,43.776884,135.62,135.54,16.4051]
["bitfinex","SOLUSD",1727961127208,23.776884,135.6,135.54,16.4051]
["bitfinex","SOLUSD",1727961127508,73.776884,135.6,135.54,16.4051]
["bitfinex","SOLUSD",1727961128606,23.776884,135.6,135.54,16.4051]
["bitfinex","SOLUSD",1727961128809,23.776884,135.58,135.52,6.6383]
["bitfinex","SOLUSD",1727961128995,23.776884,135.58,135.43,213.44596228]
["bitfinex","SOLUSD",1727961128996,23.776884,135.56,135.48,6.2416]
["bitfinex","SOLUSD",1727961129305,50.0,135.55,135.48,6.2416]
["bitfinex","SOLUSD",1727961129510,23.776884,135.56,135.48,6.2416]
["bitfinex","SOLUSD",1727961129987,50.0,135.55,135.48,6.2416]
["bitfinex","SOLUSD",1727961130184,23.776884,135.54,135.48,6.2416]
["bitfinex","SOLUSD",1727961130698,43.776884,135.55,135.48,6.2416]
["bitfinex","SOLUSD",1727961130890,23.776884,135.55,135.48,6.2416]
["bitfinex","SOLUSD",1727961131104,23.776884,135.56,135.48,6.2416]
["bitfinex","SOLUSD",1727961131920,23.776884,135.58,135.48,6.2416]
["bitfinex","SOLUSD",1727961132617,23.776884,135.58,135.48,13.6227]
["bitfinex","SOLUSD",1727961132818,73.776884,135.58,135.48,6.2416]
["bitfinex","SOLUSD",1727961133787,23.776884,135.58,135.48,6.2416]
["bitfinex","SOLUSD",1727961134211,23.776884,135.56,135.48,6.2416]
["bitfinex","SOLUSD",1727961134714,50.0,135.57,135.48,6.2416]
["bitfinex","SOLUSD",1727961134902,73.776884,135.58,135.48,6.2416]
["bitfinex","SOLUSD",1727961135297,20.0,135.58,135.49,7.3805]
["bitfinex","SOLUSD",1727961135497,20.0,135.58,135.48,6.2416]
["bitfinex","SOLUSD",1727961135708,70.0,135.58,135.48,6.2416]
["bitfinex","SOLUSD",1727961136022,20.0,135.58,135.48,6.2416]
["bitfinex","SOLUSD",1727961136318,7.70776218,135.59,135.5,7.3797]
["bitfinex","SOLUSD",1727961136697,131.57579564,135.61,135.51,15.4808]
["bitfinex","SOLUSD",1727961136899,139.28655404,135.61,135.51,15.4808]
["bitfinex","SOLUSD",1727961137495,89.28655404,135.61,135.51,15.4808]
["bitfinex","SOLUSD",1727961137704,20.0,135.6,135.51,15.4808]
["bitfinex","SOLUSD",1727961138629,20.0,135.6,135.51,22.8599]
["bitfinex","SOLUSD",1727961138923,20.0,135.6,135.51,15.4808]
["bitfinex","SOLUSD",1727961139297,70.0,135.6,135.51,15.4808]
["bitfinex","SOLUSD",1727961140309,20.0,135.58,135.51,15.4808]
["bitfinex","SOLUSD",1727961141122,23.776884,135.57,135.51,15.4808]
["bitfinex","SOLUSD",1727961141295,20.0,135.58,135.51,15.4808]
["bitfinex","SOLUSD",1727961141496,20.0,135.59,135.51,15.4808]
["bitfinex","SOLUSD",1727961141707,23.776884,135.59,135.51,15.4808]
["bitfinex","SOLUSD",1727961142607,73.776884,135.59,135.51,15.4808]
["bitfinex","SOLUSD",1727961143721,20.0,135.58,135.51,15.4808]
["bitfinex","SOLUSD",1727961145715,23.776884,135.57,135.51,15.4808]
["bitfinex","SOLUSD",1727961146023,20.0,135.58,135.51,15.4808]
["bitfinex","SOLUSD",1727961147217,20.0,135.6,135.51,15.4808]
["bitfinex","SOLUSD",1727961147420,89.28655404,135.61,135.51,15.4808]
["bitfinex","SOLUSD",1727961147421,7.7107584,135.61,135.53,7.378]
["bitfinex","SOLUSD",1727961147622,95.93623271,135.64,135.53,7.378]
["bitfinex","SOLUSD",1727961147823,45.93623271,135.64,135.53,7.378]
["bitfinex","SOLUSD",1727961148008,53.6435866,135.64,135.53,7.378]
["bitfinex","SOLUSD",1727961149714,20.0,135.63,135.53,7.378]
["bitfinex","SOLUSD",1727961150710,20.0,135.63,135.55,7.3768]
["bitfinex","SOLUSD",1727961150927,45.93623271,135.67,135.57,23.1157]
["bitfinex","SOLUSD",1727961151227,95.93623271,135.67,135.57,23.1157]
["bitfinex","SOLUSD",1727961152209,20.0,135.66,135.57,23.1157]
["bitfinex","SOLUSD",1727961153218,7.71155676,135.69,135.58,1.47512159]
["bitfinex","SOLUSD",1727961153515,7.71155676,135.69,135.57,23.1157]
["bitfinex","SOLUSD",1727961153922,7.71155676,135.69,135.58,7.3756]
["bitfinex","SOLUSD",1727961154626,20.0,135.68,135.57,41.556]
["bitfinex","SOLUSD",1727961154828,23.776884,135.67,135.57,23.1157]
["bitfinex","SOLUSD",1727961155209,23.776884,135.65,135.57,23.1157]
["bitfinex","SOLUSD",1727961155413,20.0,135.64,135.57,23.1157]
["bitfinex","SOLUSD",1727961156930,20.0,135.68,135.57,23.1157]
["bitfinex","SOLUSD",1727961157333,20.0,135.66,135.57,23.1157]
["bitfinex","SOLUSD",1727961162536,23.776884,135.65,135.57,23.1157]
["bitfinex","SOLUSD",1727961164037,20.0,135.66,135.57,23.1157]
["bitfinex","SOLUSD",1727961164537,57.70629581,135.67,135.57,23.1157]
["bitfinex","SOLUSD",1727961164538,23.776884,135.65,135.57,23.1157]
["bitfinex","SOLUSD",1727961164832,23.776884,135.66,135.57,23.1157]
["bitfinex","SOLUSD",1727961167046,57.70629581,135.67,135.57,23.1157]
["bitfinex","SOLUSD",1727961167047,50.0,135.63,135.57,23.1157]
["bitfinex","SOLUSD",1727961167634,23.776884,135.64,135.57,23.1157]
["bitfinex","SOLUSD",1727961168630,23.776884,135.62,135.57,23.1157]
["bitfinex","SOLUSD",1727961168835,20.0,135.61,135.57,23.1157]
["bitfinex","SOLUSD",1727961170242,20.0,135.64,135.57,23.1157]
["bitfinex","SOLUSD",1727961170451,20.0,135.62,135.57,23.1157]
["bitfinex","SOLUSD",1727961173952,7.70831985,135.65,135.57,23.1157]
["bitfinex","SOLUSD",1727961174324,95.93623271,135.69,135.57,23.1157]
["bitfinex","SOLUSD",1727961174633,7.7062076,135.68,135.57,23.1157]
["bitfinex","SOLUSD",1727961175753,20.0,135.67,135.57,23.1157]
["bitfinex","SOLUSD",1727961176961,20.0,135.67,135.57,30.4918]
["bitfinex","SOLUSD",1727961177548,20.0,135.67,135.57,23.1157]
["bitfinex","SOLUSD",1727961178544,43.776884,135.61,135.53,15.8803]
["bitfinex","SOLUSD",1727961178746,23.776884,135.58,135.53,15.8803]
["bitfinex","SOLUSD",1727961178928,20.0,135.57,135.44,15.8803]
["bitfinex","SOLUSD",1727961179450,20.0,135.55,135.44,15.8803]
["bitfinex","SOLUSD",1727961181343,20.0,135.52,135.44,15.8803]
["bitfinex","SOLUSD",1727961181731,20.0,135.52,135.45,6.1116]
["bitfinex","SOLUSD",1727961182345,23.776884,135.51,135.45,6.1116]
["bitfinex","SOLUSD",1727961182530,73.776884,135.51,135.45,6.1116]
["bitfinex","SOLUSD",1727961183061,23.776884,135.5,135.45,6.1116]
["bitfinex","SOLUSD",1727961183248,23.776884,135.5,135.43,213.44596228]
["bitfinex","SOLUSD",1727961183249,20.0,135.49,135.43,213.44596228]
["bitfinex","SOLUSD",1727961183551,23.776884,135.48,135.43,213.44596228]
["bitfinex","SOLUSD",1727961184247,73.776884,135.48,135.43,213.44596228]
["bitfinex","SOLUSD",1727961184434,20.0,135.49,135.43,213.44596228]
["bitfinex","SOLUSD",1727961184630,50.0,135.44,135.43,213.04596228]
["bitfinex","SOLUSD",1727961184829,50.0,135.46,135.39,1.1355422]
["bitfinex","SOLUSD",1727961185044,20.0,135.45,135.39,1.1355422]
["bitfinex","SOLUSD",1727961185355,20.0,135.41,135.39,1.1355422]
["bitfinex","SOLUSD",1727961185938,20.0,135.42,135.39,1.1355422]
["bitfinex","SOLUSD",1727961186137,21.6061,135.41,135.31,2.0]
["bitfinex","SOLUSD",1727961186340,50.0,135.41,135.27,16.3157]
["bitfinex","SOLUSD",1727961186653,50.0,135.43,135.28,22.91768568]
["bitfinex","SOLUSD",1727961186951,57.71978826,135.48,135.33,18.4731]
["bitfinex","SOLUSD",1727961187128,50.0,135.46,135.33,18.4731]
["bitfinex","SOLUSD",1727961187550,50.0,135.45,135.33,18.4731]
["bitfinex","SOLUSD",1727961187736,50.0,135.45,135.33,25.8623]
["bitfinex","SOLUSD",1727961187935,50.0,135.47,135.34,7.3887]
["bitfinex","SOLUSD",1727961188144,50.0,135.47,135.33,18.4731]
["bitfinex","SOLUSD",1727961188849,50.0,135.47,135.31,27.44968568]
["bitfinex","SOLUSD",1727961189454,7.71978826,135.48,135.31,27.44968568]
["bitfinex","SOLUSD",1727961189661,7.3839,135.43,135.32,21.47721158]
["bitfinex","SOLUSD",1727961189834,18.4526,135.49,135.36,18.4688]
["bitfinex","SOLUSD",1727961190038,7.3844,135.42,135.36,25.8563]
["bitfinex","SOLUSD",1727961190358,7.3838,135.44,135.37,7.387]
["bitfinex","SOLUSD",1727961190575,68.4526,135.49,135.36,25.8564]
["bitfinex","SOLUSD",1727961190858,7.385,135.41,135.36,18.4688]
["bitfinex","SOLUSD",1727961191063,7.3855,135.4,135.36,18.4688]
["bitfinex","SOLUSD",1727961191234,7.3849,135.42,135.36,18.4688]
["bitfinex","SOLUSD",1727961191734,7.3852,135.41,135.36,18.4688]
["bitfinex","SOLUSD",1727961191945,7.3852,135.41,135.36,25.8564]
["bitfinex","SOLUSD",1727961192137,7.3843,135.43,135.37,7.3871]
["bitfinex","SOLUSD",1727961192361,7.3839,135.43,135.37,23.776884]
["bitfinex","SOLUSD",1727961194669,50.0,135.49,135.38,15.7541]
["bitfinex","SOLUSD",1727961194855,18.4544,135.47,135.38,15.7541]
["bitfinex","SOLUSD",1727961195056,7.3849,135.42,135.38,15.7541]
["bitfinex","SOLUSD",1727961195247,18.4544,135.47,135.38,15.7541]
["bitfinex","SOLUSD",1727961195455,7.385,135.41,135.38,15.7541]
["bitfinex","SOLUSD",1727961196146,7.3856,135.4,135.38,15.7541]
["bitfinex","SOLUSD",1727961196757,18.4544,135.47,135.38,15.7541]
["bitfinex","SOLUSD",1727961196958,7.3854,135.41,135.38,15.7541]
["bitfinex","SOLUSD",1727961197359,18.4544,135.47,135.38,15.7541]
["bitfinex","SOLUSD",1727961197561,7.3839,135.43,135.39,23.776884]
["bitfinex","SOLUSD",1727961198164,7.3844,135.42,135.39,23.776884]
["bitfinex","SOLUSD",1727961198351,7.3839,135.43,135.39,23.776884]
["bitfinex","SOLUSD",1727961198556,7.70166685,135.5,135.39,23.776884]
["bitfinex","SOLUSD",1727961198751,26.15196685,135.5,135.42,31.161184]
["bitfinex","SOLUSD",1727961198973,7.3818,135.47,135.42,31.161184]
["bitfinex","SOLUSD",1727961199690,18.4503,135.5,135.42,31.161184]
["bitfinex","SOLUSD",1727961199981,7.3822,135.46,135.42,31.161184]
["bitfinex","SOLUSD",1727961200482,7.3812,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1727961200774,7.3811,135.48,135.45,23.776884]
["bitfinex","SOLUSD",1727961201169,7.3811,135.48,135.44,23.776884]
["bitfinex","SOLUSD",1727961202769,95.93623271,135.55,135.44,23.776884]
["bitfinex","SOLUSD",1727961203065,7.3829,135.45,135.41,18.4621]
["bitfinex","SOLUSD",1727961203262,7.3829,135.45,135.41,25.8469]
["bitfinex","SOLUSD",1727961203762,7.3817,135.47,135.42,7.384]
["bitfinex","SOLUSD",1727961204077,7.69794199,135.55,135.42,23.776884]
["bitfinex","SOLUSD",1727961204281,7.3807,135.49,135.45,7.3824]
["bitfinex","SOLUSD",1727961204788,7.3807,135.49,135.44,31.159984]
["bitfinex","SOLUSD",1727961204989,7.3807,135.49,135.45,7.3825]
["bitfinex","SOLUSD",1727961205277,7.3807,135.49,135.46,23.776884]
["bitfinex","SOLUSD",1727961206182,7.3816,135.48,135.44,23.776884]
["bitfinex","SOLUSD",1727961206361,18.4477,135.52,135.44,23.776884]
["bitfinex","SOLUSD",1727961206566,7.3813,135.48,135.44,23.776884]
["bitfinex","SOLUSD",1727961207085,18.4477,135.52,135.44,31.159884]
["bitfinex","SOLUSD",1727961207385,7.3815,135.48,135.44,23.776884]
["bitfinex","SOLUSD",1727961207886,7.3815,135.48,135.44,31.159984]
["bitfinex","SOLUSD",1727961209266,18.4477,135.52,135.44,23.776884]
["bitfinex","SOLUSD",1727961209461,7.3809,135.49,135.46,23.776884]
["bitfinex","SOLUSD",1727961209689,7.3809,135.49,135.44,31.160084]
["bitfinex","SOLUSD",1727961210384,7.3812,135.48,135.44,31.160084]
["bitfinex","SOLUSD",1727961210569,7.3818,135.47,135.44,23.776884]
["bitfinex","SOLUSD",1727961211485,7.381,135.49,135.44,23.776884]
["bitfinex","SOLUSD",1727961211786,18.4443,135.55,135.46,16.6024]
["bitfinex","SOLUSD",1727961212082,7.3801,135.5,135.47,23.776884]
["bitfinex","SOLUSD",1727961212289,18.4443,135.55,135.48,6.1698]
["bitfinex","SOLUSD",1727961212488,68.54751738,135.61,135.49,23.776884]
["bitfinex","SOLUSD",1727961212489,18.4403,135.58,135.49,23.776884]
["bitfinex","SOLUSD",1727961212661,18.4403,135.58,135.51,23.776884]
["bitfinex","SOLUSD",1727961212867,7.3769,135.56,135.53,23.776884]
["bitfinex","SOLUSD",1727961213067,18.4362,135.61,135.53,23.776884]
["bitfinex","SOLUSD",1727961213279,18.4362,135.61,135.55,23.776884]
["bitfinex","SOLUSD",1727961213588,7.3752,135.59,135.55,31.153784]
["bitfinex","SOLUSD",1727961214391,7.3747,135.6,135.56,6.5277]
["bitfinex","SOLUSD",1727961214588,7.3752,135.59,135.56,6.5277]
["bitfinex","SOLUSD",1727961215276,89.26904628,135.68,135.57,23.776884]
["bitfinex","SOLUSD",1727961215476,7.3742,135.61,135.57,31.152984]
["bitfinex","SOLUSD",1727961215867,50.0,135.66,135.56,6.5277]
["bitfinex","SOLUSD",1727961216067,7.3762,135.57,135.56,6.5277]
["bitfinex","SOLUSD",1727961216498,7.3773,135.55,135.54,15.7218]
["bitfinex","SOLUSD",1727961216792,7.3769,135.56,135.54,15.7218]
["bitfinex","SOLUSD",1727961218389,18.4332,135.63,135.55,23.776884]
["bitfinex","SOLUSD",1727961218567,7.3741,135.61,135.56,7.3763]
["bitfinex","SOLUSD",1727961218764,7.69325064,135.68,135.57,23.776884]
["bitfinex","SOLUSD",1727961218984,16.3364,135.69,135.57,31.152684]
["bitfinex","SOLUSD",1727961218985,7.3736,135.62,135.57,31.152684]
["bitfinex","SOLUSD",1727961219688,7.3736,135.62,135.59,23.776884]
["bitfinex","SOLUSD",1727961220404,7.3731,135.63,135.59,7.375]
["bitfinex","SOLUSD",1727961220567,7.3731,135.63,135.6,23.776884]
["bitfinex","SOLUSD",1727961221270,18.4314,135.64,135.57,18.4403]
["bitfinex","SOLUSD",1727961221591,18.4314,135.64,135.54,34.1654]
["bitfinex","SOLUSD",1727961221897,18.4314,135.64,135.56,7.3766]
["bitfinex","SOLUSD",1727961222564,7.3741,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1727961222784,7.3741,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1727961223101,18.4314,135.64,135.58,23.776884]
["bitfinex","SOLUSD",1727961223397,7.3741,135.61,135.58,23.776884]
["bitfinex","SOLUSD",1727961223694,7.3747,135.6,135.57,23.776884]
["bitfinex","SOLUSD",1727961224383,7.3752,135.59,135.56,23.776884]
["bitfinex","SOLUSD",1727961224590,50.0,135.7,135.54,15.7218]
["bitfinex","SOLUSD",1727961224777,7.3756,135.59,135.55,7.3773]
["bitfinex","SOLUSD",1727961226002,7.3764,135.57,135.55,23.776884]
["bitfinex","SOLUSD",1727961226176,7.3764,135.57,135.54,15.7218]
["bitfinex","SOLUSD",1727961226494,18.4345,135.62,135.54,15.7218]
["bitfinex","SOLUSD",1727961226982,7.3763,135.57,135.54,15.7218]
["bitfinex","SOLUSD",1727961227189,7.3742,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1727961227375,7.3746,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1727961228301,7.3746,135.6,135.57,23.776884]
["bitfinex","SOLUSD",1727961228684,7.3784,135.53,135.52,6.0452]
["bitfinex","SOLUSD",1727961228885,18.4399,135.58,135.52,6.0452]
["bitfinex","SOLUSD",1727961229276,7.3761,135.58,135.53,7.3781]
["bitfinex","SOLUSD",1727961229672,20.0,135.66,135.52,24.4924]
["bitfinex","SOLUSD",1727961229974,20.0,135.66,135.52,6.0452]
["bitfinex","SOLUSD",1727961230174,7.3766,135.57,135.53,23.776884]
["bitfinex","SOLUSD",1727961230373,7.3764,135.57,135.53,31.155184]
["bitfinex","SOLUSD",1727961231076,70.0,135.66,135.53,23.776884]
["bitfinex","SOLUSD",1727961231277,7.3776,135.55,135.53,23.776884]
["bitfinex","SOLUSD",1727961231780,7.3771,135.56,135.53,23.776884]
["bitfinex","SOLUSD",1727961232994,7.3773,135.55,135.53,23.776884]
["bitfinex","SOLUSD",1727961233198,7.3778,135.54,135.53,23.776884]
["bitfinex","SOLUSD",1727961233800,7.3775,135.55,135.53,23.776884]
["bitfinex","SOLUSD",1727961234015,7.3778,135.54,135.53,23.776884]
["bitfinex","SOLUSD",1727961234990,7.3775,135.55,135.53,23.776884]
["bitfinex","SOLUSD",1727961236619,7.377,135.56,135.53,23.776884]
["bitfinex","SOLUSD",1727961236797,7.377,135.56,135.53,31.155184]
["bitfinex","SOLUSD",1727961236993,8.97199498,135.65,135.53,23.776884]
["bitfinex","SOLUSD",1727961237193,20.0,135.64,135.53,23.776884]
["bitfinex","SOLUSD",1727961237417,7.3778,135.54,135.53,23.776884]
["bitfinex","SOLUSD",1727961238712,18.4407,135.57,135.53,23.776884]
["bitfinex","SOLUSD",1727961238918,7.377,135.56,135.53,23.776884]
["bitfinex","SOLUSD",1727961240619,7.3774,135.55,135.53,23.776884]
["bitfinex","SOLUSD",1727961241426,18.4375,135.6,135.53,42.222684]
["bitfinex","SOLUSD",1727961241604,7.3778,135.55,135.53,23.776884]
["bitfinex","SOLUSD",1727961241800,20.0,135.64,135.53,23.776884]
["bitfinex","SOLUSD",1727961241801,7.3778,135.54,135.53,23.776884]
["bitfinex","SOLUSD",1727961242211,18.4448,135.54,135.48,16.4924]
["bitfinex","SOLUSD",1727961242416,7.382,135.47,135.44,15.4639]
["bitfinex","SOLUSD",1727961242830,7.3832,135.45,135.43,6.0237]
["bitfinex","SOLUSD",1727961243319,7.3833,135.44,135.43,6.0237]
["bitfinex","SOLUSD",1727961243523,7.3833,135.44,135.4,6.0237]
["bitfinex","SOLUSD",1727961243825,7.3833,135.44,135.4,13.4091]
["bitfinex","SOLUSD",1727961244210,7.3833,135.44,135.4,6.0237]
["bitfinex","SOLUSD",1727961244527,7.3834,135.44,135.4,6.0237]
["bitfinex","SOLUSD",1727961245299,7.3845,135.42,135.4,6.0237]
["bitfinex","SOLUSD",1727961245515,7.3845,135.42,135.39,15.4639]
["bitfinex","SOLUSD",1727961245715,7.3837,135.44,135.39,15.4639]
["bitfinex","SOLUSD",1727961245924,20.0,135.52,135.4,1.47661764]
["bitfinex","SOLUSD",1727961246222,6.4248,135.53,135.44,7.3827]
["bitfinex","SOLUSD",1727961246223,7.381,135.49,135.44,7.3827]
["bitfinex","SOLUSD",1727961246400,6.4248,135.53,135.43,18.4596]
["bitfinex","SOLUSD",1727961246600,7.3795,135.51,135.45,18.4561]
["bitfinex","SOLUSD",1727961246819,7.379,135.52,135.47,7.3812]
["bitfinex","SOLUSD",1727961247023,7.3796,135.51,135.48,23.776884]
["bitfinex","SOLUSD",1727961247225,7.3806,135.49,135.48,23.776884]
["bitfinex","SOLUSD",1727961247719,18.4406,135.57,135.5,23.776884]
["bitfinex","SOLUSD",1727961247935,7.3791,135.52,135.5,23.776884]
["bitfinex","SOLUSD",1727961248101,18.4406,135.57,135.5,23.776884]
["bitfinex","SOLUSD",1727961248303,7.3795,135.51,135.5,23.776884]
["bitfinex","SOLUSD",1727961249425,7.3795,135.51,135.47,23.776884]
["bitfinex","SOLUSD",1727961249623,18.4441,135.55,135.47,23.776884]
["bitfinex","SOLUSD",1727961250430,6.2982,135.58,135.48,18.4524]
["bitfinex","SOLUSD",1727961250610,7.3791,135.52,135.49,23.776884]
["bitfinex","SOLUSD",1727961250806,7.38,135.5,135.49,23.776884]
["bitfinex","SOLUSD",1727961251721,6.2982,135.58,135.43,6.3324]
["bitfinex","SOLUSD",1727961251914,7.3817,135.47,135.43,6.3324]
["bitfinex","SOLUSD",1727961252111,18.4483,135.52,135.43,6.3324]
["bitfinex","SOLUSD",1727961252311,7.3822,135.46,135.43,6.3324]
["bitfinex","SOLUSD",1727961252511,7.3829,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1727961252725,23.776884,135.55,135.4,6.0157]
["bitfinex","SOLUSD",1727961252726,7.3842,135.43,135.4,6.0157]
["bitfinex","SOLUSD",1727961253031,22.3677,135.53,135.37,6.0157]
["bitfinex","SOLUSD",1727961253032,7.3848,135.42,135.37,6.0157]
["bitfinex","SOLUSD",1727961253207,7.385,135.41,135.37,6.0157]
["bitfinex","SOLUSD",1727961253411,7.3855,135.4,135.37,6.0157]
["bitfinex","SOLUSD",1727961253930,18.4583,135.44,135.37,13.4028]
["bitfinex","SOLUSD",1727961253931,7.3851,135.41,135.37,13.4028]
["bitfinex","SOLUSD",1727961255215,7.3851,135.41,135.37,6.0157]
["bitfinex","SOLUSD",1727961255625,7.3857,135.4,135.37,6.0157]
["bitfinex","SOLUSD",1727961255936,7.3857,135.4,135.36,7.3875]
["bitfinex","SOLUSD",1727961256230,7.3841,135.43,135.37,18.4671]
["bitfinex","SOLUSD",1727961256432,7.3833,135.44,135.39,7.3855]
["bitfinex","SOLUSD",1727961256727,7.3818,135.47,135.43,7.3836]
["bitfinex","SOLUSD",1727961257030,7.3818,135.47,135.38,23.776884]
["bitfinex","SOLUSD",1727961257031,18.451,135.5,135.42,23.776884]
["bitfinex","SOLUSD",1727961257243,22.3677,135.53,135.44,23.776884]
["bitfinex","SOLUSD",1727961257244,40.8143,135.53,135.44,23.776884]
["bitfinex","SOLUSD",1727961257533,7.3818,135.47,135.44,23.776884]
["bitfinex","SOLUSD",1727961257711,7.3826,135.46,135.44,23.776884]
["bitfinex","SOLUSD",1727961257916,7.3826,135.46,135.42,23.776884]
["bitfinex","SOLUSD",1727961258229,7.3831,135.45,135.42,23.776884]
["bitfinex","SOLUSD",1727961258608,7.68104489,135.52,135.42,23.776884]
["bitfinex","SOLUSD",1727961258809,7.3829,135.45,135.42,23.776884]
["bitfinex","SOLUSD",1727961259114,7.68104489,135.52,135.39,18.4646]
["bitfinex","SOLUSD",1727961259115,18.4547,135.47,135.39,18.4646]
["bitfinex","SOLUSD",1727961259321,7.3837,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1727961259534,18.4547,135.47,135.37,6.4616]
["bitfinex","SOLUSD",1727961260209,7.3848,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1727961260531,7.385,135.41,135.37,13.8485]
["bitfinex","SOLUSD",1727961260739,7.3855,135.4,135.36,25.8554]
["bitfinex","SOLUSD",1727961261539,18.4572,135.45,135.36,25.8554]
["bitfinex","SOLUSD",1727961261836,7.3853,135.41,135.37,7.3869]
["bitfinex","SOLUSD",1727961262013,7.3855,135.4,135.36,25.8557]
["bitfinex","SOLUSD",1727961263332,7.3855,135.4,135.37,23.776884]
["bitfinex","SOLUSD",1727961263530,7.3855,135.4,135.37,22.776884]
["bitfinex","SOLUSD",1727961263838,7.3843,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1727961264042,7.3843,135.43,135.38,18.4661]
["bitfinex","SOLUSD",1727961264043,18.4572,135.45,135.38,18.4661]
["bitfinex","SOLUSD",1727961264334,7.3848,135.42,135.38,25.8525]
["bitfinex","SOLUSD",1727961264543,6.4578,135.49,135.35,34.7912]
["bitfinex","SOLUSD",1727961264711,7.3871,135.37,135.33,13.9239]
["bitfinex","SOLUSD",1727961265028,15.9903,135.45,135.34,1.47725077]
["bitfinex","SOLUSD",1727961265222,15.9903,135.45,135.31,22.0363]
["bitfinex","SOLUSD",1727961265223,7.3878,135.36,135.31,47.9015]
["bitfinex","SOLUSD",1727961265529,7.3878,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1727961266124,6.4578,135.41,135.33,7.3892]
["bitfinex","SOLUSD",1727961266125,7.3872,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1727961266452,6.4578,135.41,135.34,7.3883]
["bitfinex","SOLUSD",1727961266614,7.387,135.38,135.33,25.8616]
["bitfinex","SOLUSD",1727961266814,6.4578,135.41,135.31,22.0363]
["bitfinex","SOLUSD",1727961266815,7.3879,135.36,135.32,7.3895]
["bitfinex","SOLUSD",1727961267537,7.3872,135.37,135.31,22.0363]
["bitfinex","SOLUSD",1727961267728,18.4686,135.37,135.31,22.0363]
["bitfinex","SOLUSD",1727961267928,7.3883,135.35,135.3,7.3904]
["bitfinex","SOLUSD",1727961268133,7.3876,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1727961268343,7.3876,135.37,135.28,42.83800275]
["bitfinex","SOLUSD",1727961268344,7.3876,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1727961268643,18.4646,135.4,135.31,25.8659]
["bitfinex","SOLUSD",1727961269219,6.4578,135.41,135.28,24.5805]
["bitfinex","SOLUSD",1727961269425,7.3895,135.33,135.28,31.9721]
["bitfinex","SOLUSD",1727961269650,16.2566,135.4,135.28,24.5805]
["bitfinex","SOLUSD",1727961269941,7.39,135.32,135.28,18.4792]
["bitfinex","SOLUSD",1727961270330,18.4723,135.34,135.26,7.3927]
["bitfinex","SOLUSD",1727961270635,7.3913,135.3,135.26,7.3927]
["bitfinex","SOLUSD",1727961272040,7.3916,135.29,135.25,32.8609822]
["bitfinex","SOLUSD",1727961272245,34.7785,135.32,135.25,0.8400822]
["bitfinex","SOLUSD",1727961272429,27.3931,135.26,135.25,0.8400822]
["bitfinex","SOLUSD",1727961272619,33.9259,135.26,135.25,0.8400822]
["bitfinex","SOLUSD",1727961274346,20.0,135.16,135.13,218.28850952]
["bitfinex","SOLUSD",1727961274556,7.3997,135.14,135.13,218.28850952]
["bitfinex","SOLUSD",1727961274847,20.0,135.16,135.13,218.28850952]
["bitfinex","SOLUSD",1727961275220,20.0,135.14,135.13,218.28850952]
["bitfinex","SOLUSD",1727961275425,27.3997,135.14,135.13,218.28850952]
["bitfinex","SOLUSD",1727961275724,27.3997,135.14,135.13,217.28850952]
["bitfinex","SOLUSD",1727961276431,20.0,135.14,135.13,217.28850952]
["bitfinex","SOLUSD",1727961277648,20.0,135.19,135.13,217.28850952]
["bitfinex","SOLUSD",1727961278143,20.0,135.17,135.13,217.28850952]
["bitfinex","SOLUSD",1727961278744,70.0,135.17,135.13,80.13818617]
["bitfinex","SOLUSD",1727961279160,77.6911366,135.17,135.13,80.13818617]
["bitfinex","SOLUSD",1727961279324,27.6911366,135.17,135.13,80.13818617]
["bitfinex","SOLUSD",1727961279523,20.0,135.17,135.13,80.13818617]
["bitfinex","SOLUSD",1727961281452,70.0,135.17,135.13,80.13818617]
["bitfinex","SOLUSD",1727961281626,20.0,135.17,135.13,80.13818617]
["bitfinex","SOLUSD",1727961282028,70.0,135.17,135.13,80.13818617]
["bitfinex","SOLUSD",1727961282229,20.0,135.17,135.13,80.13818617]
["bitfinex","SOLUSD",1727961282934,70.0,135.17,135.13,80.13818617]
["bitfinex","SOLUSD",1727961283142,20.0,135.17,135.13,80.13818617]
["bitfinex","SOLUSD",1727961283836,20.0,135.15,135.13,80.13818617]
["bitfinex","SOLUSD",1727961284236,27.3997,135.14,135.13,80.13818617]
["bitfinex","SOLUSD",1727961284629,7.3994,135.15,135.13,80.13818617]
["bitfinex","SOLUSD",1727961284859,7.3997,135.14,135.13,80.13818617]
["bitfinex","SOLUSD",1727961285032,7.3996,135.15,135.13,80.13818617]
["bitfinex","SOLUSD",1727961285234,7.3997,135.14,135.13,80.13818617]
["bitfinex","SOLUSD",1727961285733,17.75496034,135.18,135.13,80.13818617]
["bitfinex","SOLUSD",1727961285930,7.3986,135.16,135.13,80.13818617]
["bitfinex","SOLUSD",1727961286450,7.398,135.17,135.13,80.13818617]
["bitfinex","SOLUSD",1727961286629,6.0982,135.2,135.13,80.13818617]
["bitfinex","SOLUSD",1727961287050,7.3976,135.18,135.13,80.13818617]
["bitfinex","SOLUSD",1727961287247,7.3981,135.17,135.13,80.13818617]
["bitfinex","SOLUSD",1727961287670,6.0982,135.2,135.13,80.13818617]
["bitfinex","SOLUSD",1727961287945,7.3981,135.17,135.13,80.13818617]
["bitfinex","SOLUSD",1727961288175,7.3992,135.15,135.13,80.13818617]
["bitfinex","SOLUSD",1727961288448,6.0982,135.2,135.13,80.13818617]
["bitfinex","SOLUSD",1727961288449,20.0,135.14,135.13,80.13818617]
["bitfinex","SOLUSD",1727961289156,20.0,135.18,135.13,80.13818617]
["bitfinex","SOLUSD",1727961289458,20.0,135.15,135.13,80.13818617]
["bitfinex","SOLUSD",1727961289750,20.0,135.16,135.13,80.13818617]
["bitfinex","SOLUSD",1727961290259,20.0,135.21,135.13,80.13818617]
["bitfinex","SOLUSD",1727961290450,7.3987,135.16,135.13,80.13818617]
["bitfinex","SOLUSD",1727961291035,20.0,135.21,135.13,80.13818617]
["bitfinex","SOLUSD",1727961291244,20.0,135.16,135.13,80.13818617]
["bitfinex","SOLUSD",1727961291751,7.3986,135.16,135.13,80.13818617]
["bitfinex","SOLUSD",1727961291934,7.3993,135.15,135.13,80.13818617]
["bitfinex","SOLUSD",1727961292134,20.0,135.21,135.13,80.13818617]
["bitfinex","SOLUSD",1727961292437,27.3989,135.16,135.13,80.13818617]
["bitfinex","SOLUSD",1727961292864,20.0,135.19,135.13,87.53828617]
["bitfinex","SOLUSD",1727961293047,18.4876,135.23,135.13,98.63798617]
["bitfinex","SOLUSD",1727961293550,7.3968,135.2,135.15,7.399]
["bitfinex","SOLUSD",1727961293742,7.396,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1727961293938,7.3957,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1727961294342,6.291,135.28,135.19,7.3968]
["bitfinex","SOLUSD",1727961294538,6.291,135.28,135.18,23.776884]
["bitfinex","SOLUSD",1727961294539,7.67572638,135.27,135.2,7.3961]
["bitfinex","SOLUSD",1727961294735,7.3938,135.25,135.2,7.3961]
["bitfinex","SOLUSD",1727961295366,7.3932,135.26,135.21,31.172584]
["bitfinex","SOLUSD",1727961295688,7.67542348,135.3,135.23,23.776884]
["bitfinex","SOLUSD",1727961295843,7.67542348,135.3,135.2,30.176884]
["bitfinex","SOLUSD",1727961296164,7.3917,135.29,135.24,7.3937]
["bitfinex","SOLUSD",1727961296374,15.06642348,135.3,135.25,25.8772]
["bitfinex","SOLUSD",1727961296545,7.3915,135.29,135.26,23.776884]
["bitfinex","SOLUSD",1727961296742,7.67542348,135.3,135.26,31.169984]
["bitfinex","SOLUSD",1727961296935,7.67542348,135.3,135.27,7.3925]
["bitfinex","SOLUSD",1727961297259,7.67542348,135.3,135.26,23.776884]
["bitfinex","SOLUSD",1727961297444,15.06652348,135.3,135.26,23.776884]
["bitfinex","SOLUSD",1727961298261,7.67542348,135.3,135.24,23.776884]
["bitfinex","SOLUSD",1727961298864,20.0,135.35,135.24,23.776884]
["bitfinex","SOLUSD",1727961299161,27.69139832,135.35,135.22,23.776884]
["bitfinex","SOLUSD",1727961299463,20.0,135.33,135.2,13.7963]
["bitfinex","SOLUSD",1727961299652,20.0,135.33,135.2,6.4]
["bitfinex","SOLUSD",1727961299857,20.0,135.33,135.21,7.3957]
["bitfinex","SOLUSD",1727961300048,70.0,135.34,135.2,13.7963]
["bitfinex","SOLUSD",1727961300247,151.18079398,135.34,135.2,6.4]
["bitfinex","SOLUSD",1727961300444,101.18079398,135.34,135.2,6.4]
["bitfinex","SOLUSD",1727961300644,151.18079398,135.34,135.2,6.4]
["bitfinex","SOLUSD",1727961300845,20.0,135.31,135.18,15.4224]
["bitfinex","SOLUSD",1727961301057,20.0,135.31,135.16,6.1654]
["bitfinex","SOLUSD",1727961301267,70.0,135.31,135.16,6.1654]
["bitfinex","SOLUSD",1727961301471,50.0,135.29,135.15,25.8965]
["bitfinex","SOLUSD",1727961301762,20.0,135.28,135.15,18.4974]
["bitfinex","SOLUSD",1727961301953,20.0,135.28,135.15,25.8964]
["bitfinex","SOLUSD",1727961302154,20.0,135.28,135.13,95.84988617]
["bitfinex","SOLUSD",1727961302467,7.3969,135.2,135.14,7.3993]
["bitfinex","SOLUSD",1727961302647,18.489,135.22,135.13,95.84988617]
["bitfinex","SOLUSD",1727961303242,7.3968,135.2,135.14,18.4986]
["bitfinex","SOLUSD",1727961303450,7.397,135.19,135.14,25.8982]
["bitfinex","SOLUSD",1727961303653,6.5636,135.27,135.13,132.85108617]
["bitfinex","SOLUSD",1727961303866,7.3936,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1727961304078,24.5389,135.32,135.23,7.3943]
["bitfinex","SOLUSD",1727961304246,6.0637,135.32,135.19,42.268784]
["bitfinex","SOLUSD",1727961304568,6.0637,135.32,135.19,23.776884]
["bitfinex","SOLUSD",1727961304569,7.3955,135.22,135.19,23.776884]
["bitfinex","SOLUSD",1727961304865,7.3965,135.2,135.15,7.399]
["bitfinex","SOLUSD",1727961305066,7.3976,135.18,135.13,114.35018617]
["bitfinex","SOLUSD",1727961305250,20.0,135.29,135.15,7.399]
["bitfinex","SOLUSD",1727961305456,7.3968,135.2,135.15,7.399]
["bitfinex","SOLUSD",1727961305970,18.4851,135.25,135.15,7.399]
["bitfinex","SOLUSD",1727961305971,18.4809,135.28,135.17,18.4944]
["bitfinex","SOLUSD",1727961306147,6.0637,135.32,135.18,36.73670275]
["bitfinex","SOLUSD",1727961306353,7.3922,135.28,135.24,25.8791]
["bitfinex","SOLUSD",1727961306544,6.0637,135.32,135.25,1.47843234]
["bitfinex","SOLUSD",1727961306872,7.3926,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1727961307084,7.3926,135.27,135.23,32.6500911]
["bitfinex","SOLUSD",1727961307285,7.3923,135.28,135.23,43.7418911]
["bitfinex","SOLUSD",1727961307583,7.394,135.25,135.2,18.4903]
["bitfinex","SOLUSD",1727961307884,6.0637,135.32,135.21,23.776884]
["bitfinex","SOLUSD",1727961308061,7.3938,135.25,135.21,23.776884]
["bitfinex","SOLUSD",1727961308266,7.3938,135.25,135.22,23.776884]
["bitfinex","SOLUSD",1727961308570,7.3943,135.24,135.21,23.776884]
["bitfinex","SOLUSD",1727961308778,7.3948,135.23,135.21,23.776884]
["bitfinex","SOLUSD",1727961309078,20.0,135.31,135.21,23.776884]
["bitfinex","SOLUSD",1727961309279,7.3941,135.25,135.21,23.776884]
["bitfinex","SOLUSD",1727961309477,18.4795,135.29,135.23,23.776884]
["bitfinex","SOLUSD",1727961309675,7.3927,135.27,135.23,31.171584]
["bitfinex","SOLUSD",1727961309993,13.74362893,135.32,135.23,23.776884]
["bitfinex","SOLUSD",1727961310283,7.3926,135.27,135.23,31.171584]
["bitfinex","SOLUSD",1727961310463,6.0637,135.32,135.23,23.776884]
["bitfinex","SOLUSD",1727961310664,7.3923,135.28,135.25,23.776884]
["bitfinex","SOLUSD",1727961310863,7.3907,135.31,135.27,23.776884]
["bitfinex","SOLUSD",1727961311068,7.3914,135.3,135.27,23.776884]
["bitfinex","SOLUSD",1727961311260,7.3919,135.29,135.26,23.776884]
["bitfinex","SOLUSD",1727961311477,7.3919,135.29,135.25,23.776884]
["bitfinex","SOLUSD",1727961311669,6.0754,135.36,135.25,23.776884]
["bitfinex","SOLUSD",1727961311861,7.3931,135.26,135.23,23.776884]
["bitfinex","SOLUSD",1727961312084,20.0,135.32,135.18,36.73670275]
["bitfinex","SOLUSD",1727961312384,7.3953,135.22,135.18,7.3971]
["bitfinex","SOLUSD",1727961312583,7.3963,135.21,135.17,40.8738]
["bitfinex","SOLUSD",1727961312784,7.3963,135.21,135.17,48.2717]
["bitfinex","SOLUSD",1727961312968,7.3955,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1727961313395,7.3955,135.22,135.15,36.73670275]
["bitfinex","SOLUSD",1727961313396,7.3969,135.2,135.19,1.47893066]
["bitfinex","SOLUSD",1727961313680,7.396,135.21,135.17,7.398]
["bitfinex","SOLUSD",1727961313889,7.3957,135.22,135.18,1.47901485]
["bitfinex","SOLUSD",1727961314074,7.3957,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1727961314264,18.4845,135.25,135.15,36.73670275]
["bitfinex","SOLUSD",1727961314596,7.3958,135.22,135.17,7.398]
["bitfinex","SOLUSD",1727961314887,6.6184,135.27,135.15,18.4971]
["bitfinex","SOLUSD",1727961315065,6.6184,135.27,135.13,122.96968892]
["bitfinex","SOLUSD",1727961315066,35.1445,135.26,135.13,80.13818617]
["bitfinex","SOLUSD",1727961315268,7.3997,135.14,135.13,80.13818617]
["bitfinex","SOLUSD",1727961315510,73.776884,135.25,135.13,80.13818617]
["bitfinex","SOLUSD",1727961315511,18.4932,135.19,135.13,80.13818617]
["bitfinex","SOLUSD",1727961315790,7.3997,135.14,135.13,80.13818617]
["bitfinex","SOLUSD",1727961321271,1.27632091,135.22,135.13,80.13818617]
["bitfinex","SOLUSD",1727961321272,7.3987,135.16,135.13,80.13818617]
["bitfinex","SOLUSD",1727961321473,18.4918,135.2,135.13,80.13818617]
["bitfinex","SOLUSD",1727961321777,7.3997,135.14,135.13,80.13818617]
["bitfinex","SOLUSD",1727961324084,27.3997,135.14,135.13,80.13818617]
["bitfinex","SOLUSD",1727961324982,7.3997,135.14,135.13,80.13818617]
["bitfinex","SOLUSD",1727961326202,27.3997,135.14,135.13,80.13818617]
["bitfinex","SOLUSD",1727961327995,7.3997,135.14,135.13,80.13818617]
["bitfinex","SOLUSD",1727961328597,7.66773749,135.21,135.14,23.776884]
["bitfinex","SOLUSD",1727961328790,7.3987,135.16,135.14,23.776884]
["bitfinex","SOLUSD",1727961329390,7.3991,135.15,135.14,23.776884]
["bitfinex","SOLUSD",1727961329593,18.4908,135.21,135.14,23.776884]
["bitfinex","SOLUSD",1727961329789,7.3991,135.15,135.14,23.776884]
["bitfinex","SOLUSD",1727961329995,18.4908,135.21,135.14,23.776884]
["bitfinex","SOLUSD",1727961330403,7.3984,135.17,135.14,23.776884]
["bitfinex","SOLUSD",1727961330594,18.4908,135.21,135.14,23.776884]
["bitfinex","SOLUSD",1727961330904,7.66469732,135.24,135.14,23.776884]
["bitfinex","SOLUSD",1727961331092,18.4892,135.22,135.14,23.776884]
["bitfinex","SOLUSD",1727961331286,21.7346,135.26,135.14,23.776884]
["bitfinex","SOLUSD",1727961331488,7.3991,135.15,135.14,23.776884]
["bitfinex","SOLUSD",1727961331884,18.4922,135.2,135.14,23.776884]
["bitfinex","SOLUSD",1727961332112,7.3986,135.16,135.14,23.776884]
["bitfinex","SOLUSD",1727961332503,18.4922,135.2,135.14,23.776884]
["bitfinex","SOLUSD",1727961332706,18.4941,135.18,135.13,80.13818617]
["bitfinex","SOLUSD",1727961333293,7.3997,135.14,135.13,80.13818617]
["bitfinex","SOLUSD",1727961334314,7.3985,135.17,135.14,23.776884]
["bitfinex","SOLUSD",1727961334495,101.18079398,135.25,135.14,23.776884]
["bitfinex","SOLUSD",1727961334699,7.399,135.16,135.14,23.776884]
["bitfinex","SOLUSD",1727961335003,7.3991,135.15,135.14,23.776884]
["bitfinex","SOLUSD",1727961335205,7.3991,135.15,135.13,80.13818617]
["bitfinex","SOLUSD",1727961335794,7.3997,135.14,135.13,103.91507017]
["bitfinex","SOLUSD",1727961336115,7.3993,135.15,135.13,103.91507017]
["bitfinex","SOLUSD",1727961336809,7.3997,135.14,135.13,80.13818617]
["bitfinex","SOLUSD",1727961338704,18.496,135.17,135.13,80.13818617]
["bitfinex","SOLUSD",1727961338908,7.3993,135.15,135.13,80.13818617]
["bitfinex","SOLUSD",1727961339099,7.3997,135.14,135.13,80.13818617]
["bitfinex","SOLUSD",1727961341109,27.3997,135.14,135.13,80.13818617]
["bitfinex","SOLUSD",1727961341298,7.3997,135.14,135.13,80.13818617]
["bitfinex","SOLUSD",1727961341905,7.3987,135.16,135.13,80.13818617]
["bitfinex","SOLUSD",1727961342317,6.345,135.25,135.13,80.13818617]
["bitfinex","SOLUSD",1727961342318,7.3997,135.14,135.13,80.13818617]
["bitfinex","SOLUSD",1727961346324,27.3997,135.14,135.13,80.13818617]
["bitfinex","SOLUSD",1727961347804,27.3997,135.14,135.13,67.28838617]
["bitfinex","SOLUSD",1727961348012,27.3997,135.14,135.13,60.62867054]
["bitfinex","SOLUSD",1727961348943,7.3997,135.14,135.13,60.62867054]
["bitfinex","SOLUSD",1727961351419,27.3997,135.14,135.13,60.62867054]
["bitfinex","SOLUSD",1727961352214,20.0,135.13,135.12,0.8400822]
["bitfinex","SOLUSD",1727961354428,7.6438792,135.16,135.12,0.8400822]
["bitfinex","SOLUSD",1727961354626,8.91579692,135.16,135.12,0.8400822]
["bitfinex","SOLUSD",1727961355714,20.0,135.15,135.12,0.8400822]
["bitfinex","SOLUSD",1727961356030,8.91579692,135.16,135.12,0.8400822]
["bitfinex","SOLUSD",1727961356228,87.31409398,135.17,135.12,0.8400822]
["bitfinex","SOLUSD",1727961356627,6.1333,135.17,135.12,0.8400822]
["bitfinex","SOLUSD",1727961357238,7.64206316,135.19,135.12,0.8400822]
["bitfinex","SOLUSD",1727961357539,56.5015,135.21,135.12,0.8400822]
["bitfinex","SOLUSD",1727961357840,50.0,135.2,135.12,0.8400822]
["bitfinex","SOLUSD",1727961358842,70.0,135.2,135.12,0.8400822]
["bitfinex","SOLUSD",1727961359331,23.776884,135.19,135.12,0.8400822]
["bitfinex","SOLUSD",1727961359514,20.0,135.18,135.12,0.8400822]
["bitfinex","SOLUSD",1727961360140,20.0,135.19,135.12,0.8400822]
["bitfinex","SOLUSD",1727961360514,73.776884,135.18,135.12,0.8400822]
["bitfinex","SOLUSD",1727961360731,50.0,135.16,135.12,0.8400822]
["bitfinex","SOLUSD",1727961361449,20.0,135.15,135.12,0.8400822]
["bitfinex","SOLUSD",1727961362039,50.0,135.16,135.12,0.8400822]
["bitfinex","SOLUSD",1727961362341,20.0,135.15,135.05,6.3887]
["bitfinex","SOLUSD",1727961362545,20.0,135.13,135.05,6.3887]
["bitfinex","SOLUSD",1727961363137,70.0,135.16,135.05,6.3887]
["bitfinex","SOLUSD",1727961363650,20.0,135.16,135.05,6.3887]
["bitfinex","SOLUSD",1727961364025,50.0,135.15,135.05,6.3887]
["bitfinex","SOLUSD",1727961364235,20.0,135.14,135.05,6.3887]
["bitfinex","SOLUSD",1727961365232,50.0,135.15,135.05,6.3887]
["bitfinex","SOLUSD",1727961365426,20.0,135.14,135.05,6.3887]
["bitfinex","SOLUSD",1727961365754,131.18079398,135.17,135.05,6.3887]
["bitfinex","SOLUSD",1727961365947,18.03979082,135.21,135.06,23.776884]
["bitfinex","SOLUSD",1727961365948,50.0,135.2,135.06,23.776884]
["bitfinex","SOLUSD",1727961366151,81.18079398,135.2,135.06,23.776884]
["bitfinex","SOLUSD",1727961366338,81.18079398,135.2,135.09,23.776884]
["bitfinex","SOLUSD",1727961366540,81.18079398,135.2,135.08,7.4025]
["bitfinex","SOLUSD",1727961366541,81.18079398,135.2,135.08,23.776884]
["bitfinex","SOLUSD",1727961366848,81.18079398,135.2,135.06,31.180784]
["bitfinex","SOLUSD",1727961367267,14.14290152,135.21,135.1,7.4018]
["bitfinex","SOLUSD",1727961367460,14.14290152,135.21,135.08,23.776884]
["bitfinex","SOLUSD",1727961367648,14.14290152,135.21,135.08,31.179784]
["bitfinex","SOLUSD",1727961367982,14.14290152,135.21,135.08,23.776884]
["bitfinex","SOLUSD",1727961368143,14.14290152,135.21,135.11,23.776884]
["bitfinex","SOLUSD",1727961368344,14.14290152,135.21,135.07,23.776884]
["bitfinex","SOLUSD",1727961368562,14.14290152,135.21,135.07,31.179984]
["bitfinex","SOLUSD",1727961369546,20.0,135.2,135.07,31.179984]
["bitfinex","SOLUSD",1727961369971,7.64140152,135.21,135.1,30.413984]
["bitfinex","SOLUSD",1727961370172,7.64140152,135.21,135.1,6.6371]
["bitfinex","SOLUSD",1727961370470,58.92902084,135.21,135.1,6.6371]
["bitfinex","SOLUSD",1727961370670,8.92902084,135.21,135.1,6.6371]
["bitfinex","SOLUSD",1727961370843,7.64140152,135.21,135.1,6.6371]
["bitfinex","SOLUSD",1727961371047,50.0,135.2,135.1,6.6371]
["bitfinex","SOLUSD",1727961371679,7.64140152,135.21,135.1,6.6371]
["bitfinex","SOLUSD",1727961372174,131.18079398,135.24,135.11,7.4009]
["bitfinex","SOLUSD",1727961372364,81.18079398,135.24,135.11,23.776884]
["bitfinex","SOLUSD",1727961372570,81.18079398,135.24,135.1,6.6371]
["bitfinex","SOLUSD",1727961372571,50.0,135.21,135.1,6.6371]
["bitfinex","SOLUSD",1727961373363,20.0,135.2,135.1,6.6371]
["bitfinex","SOLUSD",1727961373761,20.0,135.17,135.1,6.6371]
["bitfinex","SOLUSD",1727961374168,20.0,135.15,135.09,16.1749]
["bitfinex","SOLUSD",1727961374374,20.0,135.15,135.07,6.3303]
["bitfinex","SOLUSD",1727961374851,20.0,135.17,135.07,6.3303]
["bitfinex","SOLUSD",1727961375961,20.0,135.19,135.07,6.3303]
["bitfinex","SOLUSD",1727961376550,20.0,135.19,135.08,23.776884]
["bitfinex","SOLUSD",1727961376759,102.49709398,135.22,135.1,23.776884]
["bitfinex","SOLUSD",1727961376981,81.18079398,135.22,135.12,23.776884]
["bitfinex","SOLUSD",1727961377277,81.18079398,135.22,135.11,16.0685]
["bitfinex","SOLUSD",1727961377953,20.0,135.2,135.11,16.0685]
["bitfinex","SOLUSD",1727961379079,70.0,135.21,135.11,16.0685]
["bitfinex","SOLUSD",1727961379375,20.0,135.18,135.11,16.0685]
["bitfinex","SOLUSD",1727961379881,43.776884,135.18,135.07,21.7962]
["bitfinex","SOLUSD",1727961380182,20.0,135.16,135.07,21.7962]
["bitfinex","SOLUSD",1727961380384,20.0,135.14,135.07,21.7962]
["bitfinex","SOLUSD",1727961380678,5.35057344,135.13,135.07,21.7962]
["bitfinex","SOLUSD",1727961380880,20.0,135.14,135.07,21.7962]
["bitfinex","SOLUSD",1727961381063,5.35073017,135.12,135.07,21.7962]
["bitfinex","SOLUSD",1727961381590,20.0,135.12,135.07,21.7962]
["bitfinex","SOLUSD",1727961381873,5.35061348,135.11,135.07,21.7962]
["bitfinex","SOLUSD",1727961382289,11.74068664,135.1,135.07,21.7962]
["bitfinex","SOLUSD",1727961382585,11.74068664,135.09,135.08,1.48036715]
["bitfinex","SOLUSD",1727961382769,11.74068664,135.09,135.07,21.7962]
["bitfinex","SOLUSD",1727961382967,5.35061348,135.08,135.07,45.573084]
["bitfinex","SOLUSD",1727961383270,11.74137656,135.18,135.07,21.7962]
["bitfinex","SOLUSD",1727961383480,61.74137656,135.17,135.07,21.7962]
["bitfinex","SOLUSD",1727961383779,20.0,135.15,135.07,21.7962]
["bitfinex","SOLUSD",1727961383976,20.0,135.13,135.07,21.7962]
["bitfinex","SOLUSD",1727961384170,20.0,135.11,135.07,21.7962]
["bitfinex","SOLUSD",1727961384569,11.75118462,135.12,135.07,21.7962]
["bitfinex","SOLUSD",1727961384975,6.39393168,135.12,135.07,21.7962]
["bitfinex","SOLUSD",1727961385285,13.99687616,135.11,135.07,21.7962]
["bitfinex","SOLUSD",1727961385470,13.99687616,135.1,135.07,21.7962]
["bitfinex","SOLUSD",1727961385804,94.92174067,135.19,135.08,23.776884]
["bitfinex","SOLUSD",1727961386293,81.18079398,135.18,135.07,21.7962]
["bitfinex","SOLUSD",1727961386482,131.18079398,135.18,135.07,21.7962]
["bitfinex","SOLUSD",1727961386674,50.0,135.16,135.07,21.7962]
["bitfinex","SOLUSD",1727961386884,20.0,135.14,135.07,21.7962]
["bitfinex","SOLUSD",1727961387274,81.18079398,135.18,135.07,21.7962]
["bitfinex","SOLUSD",1727961387275,20.0,135.17,135.07,21.7962]
["bitfinex","SOLUSD",1727961387879,81.18079398,135.18,135.08,1.48024883]
["bitfinex","SOLUSD",1727961388070,81.18079398,135.18,135.07,21.7962]
["bitfinex","SOLUSD",1727961389174,20.0,135.17,135.07,21.7962]
["bitfinex","SOLUSD",1727961391198,20.0,135.15,135.07,21.7962]
["bitfinex","SOLUSD",1727961391991,70.0,135.15,135.07,21.7962]
["bitfinex","SOLUSD",1727961392574,71.28483615,135.15,135.07,21.7962]
["bitfinex","SOLUSD",1727961393310,78.90695611,135.15,135.07,21.7962]
["bitfinex","SOLUSD",1727961393490,160.08775009,135.15,135.07,21.7962]
["bitfinex","SOLUSD",1727961395196,110.08775009,135.15,135.07,21.7962]
["bitfinex","SOLUSD",1727961395574,50.0,135.01,135.0,204.502856]
["bitfinex","SOLUSD",1727961395779,20.0,135.01,135.0,62.39171859]
["bitfinex","SOLUSD",1727961396672,93.776884,135.01,135.0,62.39171859]
["bitfinex","SOLUSD",1727961396874,93.776884,135.01,135.0,61.89171859]
["bitfinex","SOLUSD",1727961397888,93.776884,135.01,135.0,47.65171859]
["bitfinex","SOLUSD",1727961398073,93.776884,135.01,135.0,40.53171859]
["bitfinex","SOLUSD",1727961398273,93.776884,135.01,135.0,26.29171859]
["bitfinex","SOLUSD",1727961398490,20.0,135.0,134.98,0.8400822]
["bitfinex","SOLUSD",1727961398674,20.0,135.0,134.95,15.94352617]
["bitfinex","SOLUSD",1727961398675,20.0,134.98,134.95,15.94352617]
["bitfinex","SOLUSD",1727961399288,20.0,135.0,134.95,15.94352617]
["bitfinex","SOLUSD",1727961400703,1.48069592,135.0,134.95,15.94352617]
["bitfinex","SOLUSD",1727961401387,1.48069592,135.04,134.95,15.94352617]
["bitfinex","SOLUSD",1727961401588,1.28536097,135.07,134.97,21.6221]
["bitfinex","SOLUSD",1727961401790,1.48069592,135.06,134.97,21.6221]
["bitfinex","SOLUSD",1727961401990,1.48069592,135.1,134.97,21.6221]
["bitfinex","SOLUSD",1727961402595,51.48069592,135.1,134.97,21.6221]
["bitfinex","SOLUSD",1727961402773,20.0,135.09,134.97,21.6221]
["bitfinex","SOLUSD",1727961402973,1.48069592,135.08,134.97,21.6221]
["bitfinex","SOLUSD",1727961405103,51.48069592,135.08,134.97,21.6221]
["bitfinex","SOLUSD",1727961405305,20.0,135.07,134.97,21.6221]
["bitfinex","SOLUSD",1727961405608,1.48069592,135.06,134.97,21.6221]
["bitfinex","SOLUSD",1727961405993,1.48069592,135.05,134.97,21.6221]
["bitfinex","SOLUSD",1727961406309,20.0,135.08,134.97,21.6221]
["bitfinex","SOLUSD",1727961406598,1.48069592,135.07,134.97,21.6221]
["bitfinex","SOLUSD",1727961406979,51.48069592,135.07,134.97,21.6221]
["bitfinex","SOLUSD",1727961407188,20.0,135.06,134.97,21.6221]
["bitfinex","SOLUSD",1727961407387,50.0,135.05,134.97,21.6221]
["bitfinex","SOLUSD",1727961407697,20.0,135.04,134.97,21.6221]
["bitfinex","SOLUSD",1727961408093,50.0,135.04,134.95,22.14312617]
["bitfinex","SOLUSD",1727961408383,21.48069592,135.03,134.95,22.14312617]
["bitfinex","SOLUSD",1727961408588,20.0,135.03,134.95,22.14312617]
["bitfinex","SOLUSD",1727961408789,1.48069592,135.02,134.95,22.14312617]
["bitfinex","SOLUSD",1727961409799,1.48069592,135.01,134.95,22.14312617]
["bitfinex","SOLUSD",1727961410302,20.0,135.02,134.95,22.14312617]
["bitfinex","SOLUSD",1727961410684,20.0,135.02,134.95,15.94352617]
["bitfinex","SOLUSD",1727961410887,50.0,135.01,134.95,15.94352617]
["bitfinex","SOLUSD",1727961411089,50.0,135.01,134.87,6.5877]
["bitfinex","SOLUSD",1727961411090,42.4041,135.0,134.87,6.5877]
["bitfinex","SOLUSD",1727961411284,1.48069592,134.99,134.87,6.5877]
["bitfinex","SOLUSD",1727961411479,20.0,135.0,134.87,6.5877]
["bitfinex","SOLUSD",1727961411712,1.48069592,134.99,134.83,230.67275145]
["bitfinex","SOLUSD",1727961411885,20.0,134.99,134.83,230.67275145]
["bitfinex","SOLUSD",1727961412207,20.0,134.97,134.86,1.48237005]
["bitfinex","SOLUSD",1727961412416,81.18079398,135.0,134.86,22.0849]
["bitfinex","SOLUSD",1727961412583,81.18079398,135.03,134.86,22.0849]
["bitfinex","SOLUSD",1727961412790,7.63592823,134.97,134.86,22.0849]
["bitfinex","SOLUSD",1727961413007,51.48069592,135.02,134.86,22.0849]
["bitfinex","SOLUSD",1727961413204,50.0,135.02,134.86,22.0849]
["bitfinex","SOLUSD",1727961413386,9.11678703,135.01,134.86,22.0849]
["bitfinex","SOLUSD",1727961413803,20.0,135.0,134.86,22.0849]
["bitfinex","SOLUSD",1727961414507,1.48069592,134.99,134.86,22.0849]
["bitfinex","SOLUSD",1727961414688,20.0,135.0,134.86,22.0849]
["bitfinex","SOLUSD",1727961415084,1.48069592,134.99,134.86,22.0849]
["bitfinex","SOLUSD",1727961415311,20.0,135.0,134.87,23.776884]
["bitfinex","SOLUSD",1727961416084,20.0,135.0,134.86,22.0849]
["bitfinex","SOLUSD",1727961417180,70.0,135.0,134.86,22.0849]
["bitfinex","SOLUSD",1727961417381,70.0,135.0,134.83,105.41663724]
["bitfinex","SOLUSD",1727961417382,20.0,134.89,134.83,105.41663724]
["bitfinex","SOLUSD",1727961417598,20.0,134.89,134.71,7.3255822]
["bitfinex","SOLUSD",1727961417802,21.6123,134.96,134.71,7.3255822]
["bitfinex","SOLUSD",1727961417803,50.0,134.94,134.8,1.48322528]
["bitfinex","SOLUSD",1727961418015,20.0,134.93,134.81,1.48286399]
["bitfinex","SOLUSD",1727961418198,20.0,134.93,134.76,7.4201]
["bitfinex","SOLUSD",1727961418398,71.6123,134.96,134.81,37.01286239]
["bitfinex","SOLUSD",1727961418593,88.73920898,135.0,134.83,37.01286239]
["bitfinex","SOLUSD",1727961418785,138.73920898,135.0,134.83,37.01286239]
["bitfinex","SOLUSD",1727961418991,1.85303026,134.99,134.83,37.01286239]
["bitfinex","SOLUSD",1727961419708,1.85303026,134.99,134.84,23.776884]
["bitfinex","SOLUSD",1727961420408,21.85305784,134.99,134.84,23.776884]
["bitfinex","SOLUSD",1727961420706,20.0,134.97,134.84,23.776884]
["bitfinex","SOLUSD",1727961420910,88.73920898,135.0,134.84,23.776884]
["bitfinex","SOLUSD",1727961421109,88.73920898,135.0,134.88,23.776884]
["bitfinex","SOLUSD",1727961421411,5.0,135.0,134.88,23.776884]
["bitfinex","SOLUSD",1727961421897,1.85263441,134.99,134.88,23.776884]
["bitfinex","SOLUSD",1727961422320,7.63600051,134.99,134.88,23.776884]
["bitfinex","SOLUSD",1727961422509,1.85248262,134.98,134.88,23.776884]
["bitfinex","SOLUSD",1727961423294,7.63600051,134.99,134.88,23.776884]
["bitfinex","SOLUSD",1727961423514,1.85250055,134.98,134.88,23.776884]
["bitfinex","SOLUSD",1727961423818,7.63600051,134.99,134.9,23.776884]
["bitfinex","SOLUSD",1727961424005,7.63600051,134.99,134.89,43.28776239]
["bitfinex","SOLUSD",1727961424006,7.63600051,134.99,134.92,23.776884]
["bitfinex","SOLUSD",1727961424309,7.63600051,134.99,134.93,1.48131073]
["bitfinex","SOLUSD",1727961424516,7.63600051,134.99,134.92,23.776884]
["bitfinex","SOLUSD",1727961424717,5.0,135.0,134.92,23.776884]
["bitfinex","SOLUSD",1727961425209,5.0,135.0,134.89,6.2749]
["bitfinex","SOLUSD",1727961425402,1.85230665,134.99,134.89,6.2749]
["bitfinex","SOLUSD",1727961425602,5.0,135.0,134.89,13.6879]
["bitfinex","SOLUSD",1727961425800,5.0,135.0,134.9,7.4124]
["bitfinex","SOLUSD",1727961426000,5.0,135.0,134.91,37.01286239]
["bitfinex","SOLUSD",1727961426205,5.0,135.0,134.91,55.54306239]
["bitfinex","SOLUSD",1727961426501,5.0,135.0,134.92,23.776884]
["bitfinex","SOLUSD",1727961426697,5.0,135.0,134.89,43.28776239]
["bitfinex","SOLUSD",1727961427002,5.0,135.0,134.92,7.4116]
["bitfinex","SOLUSD",1727961427212,5.0,135.0,134.93,7.4111]
["bitfinex","SOLUSD",1727961427521,5.0,135.0,134.93,37.01286239]
["bitfinex","SOLUSD",1727961427724,5.0,135.0,134.93,44.42356239]
["bitfinex","SOLUSD",1727961428012,80.82419484,135.14,134.98,31.185384]
["bitfinex","SOLUSD",1727961428213,80.82419484,135.14,134.99,7.4075]
["bitfinex","SOLUSD",1727961428416,7.62888227,135.13,135.0,23.776884]
["bitfinex","SOLUSD",1727961428811,1.85061387,135.12,135.0,23.776884]
["bitfinex","SOLUSD",1727961429316,7.62888227,135.13,135.0,23.776884]
["bitfinex","SOLUSD",1727961429317,7.62888227,135.13,135.02,29.957584]
["bitfinex","SOLUSD",1727961429513,7.62888227,135.13,135.02,37.363784]
["bitfinex","SOLUSD",1727961429714,7.62888227,135.13,135.02,29.957584]
["bitfinex","SOLUSD",1727961430124,21.4398,135.17,135.02,29.957584]
["bitfinex","SOLUSD",1727961430326,50.0,135.09,134.9,10.63729532]
["bitfinex","SOLUSD",1727961430625,21.9712,135.07,134.9,10.63729532]
["bitfinex","SOLUSD",1727961430829,51.85202221,135.06,134.9,10.63729532]
["bitfinex","SOLUSD",1727961431120,20.0,135.05,134.9,6.6531]
["bitfinex","SOLUSD",1727961431323,1.85200455,135.04,134.9,6.6531]
["bitfinex","SOLUSD",1727961431497,1.85200455,135.04,134.91,7.4122]
["bitfinex","SOLUSD",1727961431694,71.9712,135.07,134.9,6.6531]
["bitfinex","SOLUSD",1727961431695,1.85185025,135.03,134.9,32.5972]
["bitfinex","SOLUSD",1727961431892,1.85185025,135.03,134.91,7.4122]
["bitfinex","SOLUSD",1727961432520,20.0,135.06,134.93,7.4111]
["bitfinex","SOLUSD",1727961432697,20.0,135.06,134.92,7.4116]
["bitfinex","SOLUSD",1727961432894,20.0,135.06,134.93,7.4111]
["bitfinex","SOLUSD",1727961433109,20.0,135.06,134.92,18.5286]
["bitfinex","SOLUSD",1727961433313,1.85157519,135.05,134.93,23.776884]
["bitfinex","SOLUSD",1727961433701,20.0,135.06,134.95,7.4101]
["bitfinex","SOLUSD",1727961433904,15.4696,135.07,134.96,23.776884]
["bitfinex","SOLUSD",1727961434105,1.85132797,135.06,134.96,23.776884]
["bitfinex","SOLUSD",1727961434409,15.0708,135.1,134.95,31.186884]
["bitfinex","SOLUSD",1727961434613,15.0708,135.1,134.97,23.776884]
["bitfinex","SOLUSD",1727961435202,1.85116384,135.09,134.97,23.776884]
["bitfinex","SOLUSD",1727961435504,1.85116384,135.09,134.39,23.11535929]
["bitfinex","SOLUSD",1727961435505,21.5703,135.04,134.86,7.4149]
["bitfinex","SOLUSD",1727961435706,51.85233304,135.03,134.87,6.6296]
["bitfinex","SOLUSD",1727961436018,21.5703,135.04,134.88,7.4139]
["bitfinex","SOLUSD",1727961436520,20.0,135.03,134.87,6.6296]
["bitfinex","SOLUSD",1727961436702,20.0,135.03,134.89,7.4134]
["bitfinex","SOLUSD",1727961436902,1.85219494,135.02,134.89,7.4134]
["bitfinex","SOLUSD",1727961437408,1.85219494,135.02,134.88,25.9482]
["bitfinex","SOLUSD",1727961437624,20.0,135.0,134.83,6.0998]
["bitfinex","SOLUSD",1727961437802,20.0,134.98,134.83,6.0998]
["bitfinex","SOLUSD",1727961437998,1.8532268,134.97,134.83,6.0998]
["bitfinex","SOLUSD",1727961438217,20.0,134.96,134.83,6.0998]
["bitfinex","SOLUSD",1727961439419,20.0,134.97,134.83,6.0998]
["bitfinex","SOLUSD",1727961439797,1.85313277,134.96,134.83,6.0998]
["bitfinex","SOLUSD",1727961440213,20.0,134.97,134.83,6.0998]
["bitfinex","SOLUSD",1727961440719,7.6430455,134.96,134.84,23.776884]
["bitfinex","SOLUSD",1727961440917,20.0,134.95,134.84,23.776884]
["bitfinex","SOLUSD",1727961441303,1.85314052,134.94,134.84,23.776884]
["bitfinex","SOLUSD",1727961441620,20.0,134.95,134.84,23.776884]
["bitfinex","SOLUSD",1727961442514,50.0,134.98,134.85,1.48250657]
["bitfinex","SOLUSD",1727961442915,7.64452154,134.95,134.85,1.48250657]
["bitfinex","SOLUSD",1727961443216,80.85120587,134.99,134.85,1.48250657]
["bitfinex","SOLUSD",1727961443520,80.85120587,134.99,134.84,23.776884]
["bitfinex","SOLUSD",1727961443521,7.64437727,134.95,134.84,23.776884]
["bitfinex","SOLUSD",1727961443828,20.0,134.98,134.85,1.48250479]
["bitfinex","SOLUSD",1727961444123,20.0,134.94,134.85,1.48250479]
["bitfinex","SOLUSD",1727961444328,20.0,134.94,134.84,23.776884]
["bitfinex","SOLUSD",1727961444626,20.0,134.96,134.84,23.776884]
["bitfinex","SOLUSD",1727961444823,20.0,134.96,134.85,1.48248322]
["bitfinex","SOLUSD",1727961446422,20.0,134.96,134.84,23.776884]
["bitfinex","SOLUSD",1727961447111,1.85321456,134.95,134.83,6.0998]
["bitfinex","SOLUSD",1727961448131,20.0,134.93,134.83,6.0998]
["bitfinex","SOLUSD",1727961449720,20.0,134.93,134.84,23.776884]
["bitfinex","SOLUSD",1727961450111,20.0,134.93,134.83,6.0998]
["bitfinex","SOLUSD",1727961451220,21.85318964,134.93,134.83,6.0998]
["bitfinex","SOLUSD",1727961451943,21.85318964,134.93,134.84,23.776884]
["bitfinex","SOLUSD",1727961452429,21.85318964,134.93,134.83,6.0998]
["bitfinex","SOLUSD",1727961452729,21.85330079,134.93,134.84,23.776884]
["bitfinex","SOLUSD",1727961454727,20.0,134.93,134.84,23.776884]
["bitfinex","SOLUSD",1727961454922,21.85306158,134.93,134.84,23.776884]
["bitfinex","SOLUSD",1727961456202,20.0,134.93,134.84,23.776884]
["bitfinex","SOLUSD",1727961456631,1.85322059,134.92,134.84,23.776884]
["bitfinex","SOLUSD",1727961456806,20.0,134.93,134.83,6.0998]
["bitfinex","SOLUSD",1727961457217,1.85325341,134.92,134.83,6.0998]
["bitfinex","SOLUSD",1727961457414,1.65237776,134.92,134.83,6.0998]
["bitfinex","SOLUSD",1727961457613,1.75824333,134.92,134.83,6.0998]
["bitfinex","SOLUSD",1727961458028,20.0,134.93,134.84,23.776884]
["bitfinex","SOLUSD",1727961458314,21.75824333,134.93,134.84,23.776884]
["bitfinex","SOLUSD",1727961458718,20.0,134.93,134.83,6.0998]
["bitfinex","SOLUSD",1727961458919,20.0,134.93,134.84,1.48273624]
["bitfinex","SOLUSD",1727961459136,20.0,134.93,134.83,6.0998]
["bitfinex","SOLUSD",1727961459919,22.76857994,134.94,134.83,6.0998]
["bitfinex","SOLUSD",1727961459920,7.64357994,134.94,134.83,6.0998]
["bitfinex","SOLUSD",1727961460120,7.64357994,134.94,134.85,23.776884]
["bitfinex","SOLUSD",1727961460433,7.64357994,134.94,134.88,23.776884]
["bitfinex","SOLUSD",1727961460638,1.75824333,135.0,134.88,23.776884]
["bitfinex","SOLUSD",1727961460848,7.6403709,134.99,134.88,23.776884]
["bitfinex","SOLUSD",1727961461042,7.6403709,134.99,134.87,15.1982]
["bitfinex","SOLUSD",1727961461723,1.75824333,134.98,134.87,15.1982]
["bitfinex","SOLUSD",1727961462128,20.0,134.98,134.84,23.776884]
["bitfinex","SOLUSD",1727961462523,1.75824333,134.97,134.84,23.776884]
["bitfinex","SOLUSD",1727961462732,20.0,134.95,134.83,22.1551]
["bitfinex","SOLUSD",1727961463235,20.0,134.95,134.83,29.5717]
["bitfinex","SOLUSD",1727961463438,20.0,134.95,134.83,22.1551]
["bitfinex","SOLUSD",1727961463923,20.0,134.93,134.8,6.0034]
["bitfinex","SOLUSD",1727961464123,20.0,134.93,134.81,1.48289502]
["bitfinex","SOLUSD",1727961464335,6.0197,134.9,134.79,30.25362816]
["bitfinex","SOLUSD",1727961464544,21.75824333,134.89,134.79,30.25362816]
["bitfinex","SOLUSD",1727961464836,20.0,134.87,134.79,30.25362816]
["bitfinex","SOLUSD",1727961465032,1.75824333,134.86,134.79,30.25362816]
["bitfinex","SOLUSD",1727961465234,20.0,134.87,134.79,30.25362816]
["bitfinex","SOLUSD",1727961465632,6.0197,134.9,134.81,7.4173]
["bitfinex","SOLUSD",1727961465862,6.0197,134.9,134.81,7.4177]
["bitfinex","SOLUSD",1727961466028,6.0197,134.9,134.8,18.5457]
["bitfinex","SOLUSD",1727961466345,16.5091,134.93,134.79,30.25362816]
["bitfinex","SOLUSD",1727961466532,16.5091,134.93,134.8,18.5456]
["bitfinex","SOLUSD",1727961466729,16.5091,134.93,134.81,7.4177]
["bitfinex","SOLUSD",1727961467048,16.5091,134.93,134.8,18.5456]
["bitfinex","SOLUSD",1727961467222,16.5091,134.93,134.81,7.4175]
["bitfinex","SOLUSD",1727961467424,16.5091,134.93,134.79,30.25362816]
["bitfinex","SOLUSD",1727961467747,20.0,134.92,134.79,30.25362816]
["bitfinex","SOLUSD",1727961467926,20.0,134.92,134.79,37.67252816]
["bitfinex","SOLUSD",1727961468254,20.0,134.92,134.8,25.9627]
["bitfinex","SOLUSD",1727961468433,1.75824333,134.91,134.8,25.9627]
["bitfinex","SOLUSD",1727961468745,21.75824333,134.92,134.81,23.776884]
["bitfinex","SOLUSD",1727961468935,20.0,134.92,134.81,23.776884]
["bitfinex","SOLUSD",1727961469127,20.0,134.92,134.83,23.776884]
["bitfinex","SOLUSD",1727961469735,20.0,134.92,134.8,18.5447]
["bitfinex","SOLUSD",1727961469940,20.0,134.92,134.81,23.776884]
["bitfinex","SOLUSD",1727961470338,1.75824333,134.91,134.8,23.776884]
["bitfinex","SOLUSD",1727961470554,20.0,134.92,134.79,30.25362816]
["bitfinex","SOLUSD",1727961471053,7.62513062,134.91,134.81,18.5438]
["bitfinex","SOLUSD",1727961471343,7.62513062,134.91,134.79,30.25362816]
["bitfinex","SOLUSD",1727961471550,7.62513062,134.91,134.79,37.67232816]
["bitfinex","SOLUSD",1727961472040,7.62513062,134.91,134.81,7.4174]
["bitfinex","SOLUSD",1727961472456,7.62513062,134.91,134.8,25.9632]
["bitfinex","SOLUSD",1727961472661,7.62513062,134.91,134.81,23.776884]
["bitfinex","SOLUSD",1727961472870,7.62513062,134.91,134.8,23.776884]
["bitfinex","SOLUSD",1727961473058,7.62513062,134.91,134.85,23.776884]
["bitfinex","SOLUSD",1727961473355,7.62513062,134.91,134.82,23.776884]
["bitfinex","SOLUSD",1727961474141,7.62513062,134.91,134.79,30.25362816]
["bitfinex","SOLUSD",1727961474344,20.0,134.9,134.79,30.25362816]
["bitfinex","SOLUSD",1727961475047,21.75824333,134.9,134.79,30.25362816]
["bitfinex","SOLUSD",1727961475351,20.0,134.9,134.79,48.80002816]
["bitfinex","SOLUSD",1727961475557,20.0,134.9,134.79,30.25362816]
["bitfinex","SOLUSD",1727961475741,20.0,134.88,134.8,1.20940447]
["bitfinex","SOLUSD",1727961475938,20.0,134.88,134.79,30.25362816]
["bitfinex","SOLUSD",1727961476272,1.75824333,134.87,134.79,30.25362816]
["bitfinex","SOLUSD",1727961476477,20.0,134.88,134.8,1.48331913]
["bitfinex","SOLUSD",1727961476758,20.0,134.88,134.8,1.48326314]
["bitfinex","SOLUSD",1727961476964,20.0,134.88,134.79,30.25362816]
["bitfinex","SOLUSD",1727961477165,20.0,134.88,134.8,1.21002243]
["bitfinex","SOLUSD",1727961477342,20.0,134.88,134.79,30.25362816]
["bitfinex","SOLUSD",1727961478045,20.0,134.88,134.8,23.776884]
["bitfinex","SOLUSD",1727961479699,22.2891,134.89,134.8,23.776884]
["bitfinex","SOLUSD",1727961479965,22.2891,134.89,134.79,30.25362816]
["bitfinex","SOLUSD",1727961480173,72.2891,134.89,134.79,30.25362816]
["bitfinex","SOLUSD",1727961480344,22.2891,134.89,134.79,30.25362816]
["bitfinex","SOLUSD",1727961481361,27.62485339,134.88,134.8,1.4832719]
["bitfinex","SOLUSD",1727961481562,7.62485339,134.88,134.8,23.776884]
["bitfinex","SOLUSD",1727961481869,7.62485339,134.88,134.79,30.25362816]
["bitfinex","SOLUSD",1727961482449,20.0,134.87,134.79,30.25362816]
["bitfinex","SOLUSD",1727961483172,20.0,134.87,134.8,1.4832451]
["bitfinex","SOLUSD",1727961483466,20.0,134.87,134.8,1.48338047]
["bitfinex","SOLUSD",1727961483879,20.0,134.87,134.79,30.25362816]
["bitfinex","SOLUSD",1727961483880,20.0,134.85,134.79,29.28162816]
["bitfinex","SOLUSD",1727961484164,7.62485339,134.88,134.71,0.8400822]
["bitfinex","SOLUSD",1727961484165,20.0,134.82,134.71,0.8400822]
["bitfinex","SOLUSD",1727961484366,20.0,134.82,134.72,1.4837416]
["bitfinex","SOLUSD",1727961484569,20.0,134.82,134.71,0.8400822]
["bitfinex","SOLUSD",1727961485172,20.0,134.82,134.72,1.21165945]
["bitfinex","SOLUSD",1727961486267,20.0,134.82,134.71,19.3971822]
["bitfinex","SOLUSD",1727961486483,21.1688,134.87,134.77,23.776884]
["bitfinex","SOLUSD",1727961486767,21.1688,134.87,134.76,23.776884]
["bitfinex","SOLUSD",1727961487154,21.1688,134.87,134.77,1.48338676]
["bitfinex","SOLUSD",1727961487481,21.1688,134.87,134.77,1.48351711]
["bitfinex","SOLUSD",1727961487768,21.1688,134.87,134.73,1.48355881]
["bitfinex","SOLUSD",1727961487975,21.1688,134.87,134.71,7.1773822]
["bitfinex","SOLUSD",1727961487976,22.1387,134.86,134.71,0.8400822]
["bitfinex","SOLUSD",1727961488161,22.1387,134.85,134.71,0.8400822]
["bitfinex","SOLUSD",1727961488473,20.0,134.84,134.71,0.8400822]
["bitfinex","SOLUSD",1727961488773,20.0,134.84,134.71,19.3979822]
["bitfinex","SOLUSD",1727961488980,21.75824333,134.84,134.71,19.3979822]
["bitfinex","SOLUSD",1727961489271,21.75824333,134.84,134.72,1.48351191]
["bitfinex","SOLUSD",1727961489272,20.0,134.84,134.72,1.48351191]
["bitfinex","SOLUSD",1727961489448,20.0,134.84,134.72,1.48372659]
["bitfinex","SOLUSD",1727961489656,22.1387,134.85,134.73,7.4221]
["bitfinex","SOLUSD",1727961489967,22.1387,134.85,134.74,1.48340032]
["bitfinex","SOLUSD",1727961490153,22.1387,134.85,134.71,8.2629822]
["bitfinex","SOLUSD",1727961490154,22.1387,134.85,134.75,1.4836716]
["bitfinex","SOLUSD",1727961490668,22.1387,134.85,134.72,7.4227]
["bitfinex","SOLUSD",1727961490669,22.1387,134.85,134.71,0.8400822]
["bitfinex","SOLUSD",1727961490896,20.0,134.84,134.73,25.9771]
["bitfinex","SOLUSD",1727961491170,20.0,134.84,134.73,18.555]
["bitfinex","SOLUSD",1727961491372,20.0,134.84,134.74,1.48359018]
["bitfinex","SOLUSD",1727961491569,20.0,134.84,134.74,7.4212]
["bitfinex","SOLUSD",1727961491771,20.0,134.84,134.71,37.87821704]
["bitfinex","SOLUSD",1727961491978,20.0,134.84,134.71,0.8400822]
["bitfinex","SOLUSD",1727961492163,20.0,134.84,134.71,8.2632822]
["bitfinex","SOLUSD",1727961492350,20.0,134.84,134.72,1.48352703]
["bitfinex","SOLUSD",1727961492551,20.0,134.84,134.73,23.776884]
["bitfinex","SOLUSD",1727961492777,20.0,134.84,134.75,23.776884]
["bitfinex","SOLUSD",1727961493148,21.75824333,134.84,134.75,23.776884]
["bitfinex","SOLUSD",1727961493377,29.75935792,134.85,134.79,31.195584]
["bitfinex","SOLUSD",1727961493553,29.75935792,134.85,134.79,23.776884]
["bitfinex","SOLUSD",1727961493554,22.1387,134.85,134.79,23.776884]
["bitfinex","SOLUSD",1727961494065,22.1387,134.85,134.81,23.776884]
["bitfinex","SOLUSD",1727961494482,22.1387,134.85,134.76,7.4205]
["bitfinex","SOLUSD",1727961494687,22.1387,134.85,134.76,23.776884]
["bitfinex","SOLUSD",1727961495181,22.1387,134.85,134.76,31.197084]
["bitfinex","SOLUSD",1727961495365,22.1387,134.85,134.76,23.776884]
["bitfinex","SOLUSD",1727961496769,20.0,134.84,134.76,23.776884]
["bitfinex","SOLUSD",1727961496969,20.0,134.84,134.71,26.0033822]
["bitfinex","SOLUSD",1727961497269,20.0,134.84,134.72,7.4223]
["bitfinex","SOLUSD",1727961497462,20.0,134.84,134.73,37.03813484]
["bitfinex","SOLUSD",1727961497659,20.0,134.84,134.74,7.4213]
["bitfinex","SOLUSD",1727961497974,20.0,134.84,134.73,7.422]
["bitfinex","SOLUSD",1727961498178,20.0,134.84,134.74,1.48351359]
["bitfinex","SOLUSD",1727961498680,20.0,134.84,134.71,0.8400822]
["bitfinex","SOLUSD",1727961498875,20.0,134.84,134.72,7.4224]
["bitfinex","SOLUSD",1727961499077,20.0,134.84,134.73,1.48352511]
["bitfinex","SOLUSD",1727961499280,20.0,134.84,134.74,1.48385091]
["bitfinex","SOLUSD",1727961499474,20.0,134.84,134.74,7.4215]
["bitfinex","SOLUSD",1727961499669,20.0,134.84,134.75,7.4211]
["bitfinex","SOLUSD",1727961499989,22.1387,134.85,134.76,7.4204]
["bitfinex","SOLUSD",1727961500179,22.1387,134.85,134.76,25.9715]
["bitfinex","SOLUSD",1727961500687,22.1387,134.85,134.77,23.776884]
["bitfinex","SOLUSD",1727961501272,20.0,134.84,134.77,23.776884]
["bitfinex","SOLUSD",1727961501467,20.0,134.84,134.78,23.776884]
["bitfinex","SOLUSD",1727961502588,22.1387,134.85,134.8,23.776884]
["bitfinex","SOLUSD",1727961503107,22.4802,134.89,134.81,25.25991394]
["bitfinex","SOLUSD",1727961503395,22.4802,134.89,134.83,23.776884]
["bitfinex","SOLUSD",1727961503575,7.61861274,134.93,134.83,31.193484]
["bitfinex","SOLUSD",1727961503576,30.09881274,134.93,134.83,31.193484]
["bitfinex","SOLUSD",1727961503777,30.09881274,134.93,134.83,23.776884]
["bitfinex","SOLUSD",1727961503984,30.09881274,134.93,134.87,23.776884]
["bitfinex","SOLUSD",1727961504292,6.5352,134.97,134.91,23.776884]
["bitfinex","SOLUSD",1727961504495,15.6717,134.98,134.91,31.189084]
["bitfinex","SOLUSD",1727961504669,50.0,135.1,134.94,23.776884]
["bitfinex","SOLUSD",1727961504670,6.4496,135.02,134.94,23.776884]
["bitfinex","SOLUSD",1727961505568,6.4496,135.02,134.92,23.776884]
["bitfinex","SOLUSD",1727961505769,16.0923,135.03,134.92,23.776884]
["bitfinex","SOLUSD",1727961506078,6.3904,135.07,134.95,23.776884]
["bitfinex","SOLUSD",1727961506281,6.3904,135.07,134.94,18.5265]
["bitfinex","SOLUSD",1727961506282,6.3904,135.07,134.94,23.776884]
["bitfinex","SOLUSD",1727961506792,6.3904,135.07,134.93,7.4112]
["bitfinex","SOLUSD",1727961506793,6.3904,135.07,134.95,38.51908559]
["bitfinex","SOLUSD",1727961506977,6.3904,135.07,134.96,23.776884]
["bitfinex","SOLUSD",1727961507185,6.3904,135.07,134.96,42.300584]
["bitfinex","SOLUSD",1727961507385,7.6085751,135.1,134.97,7.409]
["bitfinex","SOLUSD",1727961507589,7.6085751,135.1,134.96,42.300584]
["bitfinex","SOLUSD",1727961507791,7.6085751,135.1,134.92,22.7501]
["bitfinex","SOLUSD",1727961507792,7.6085751,135.1,134.99,42.296684]
["bitfinex","SOLUSD",1727961507999,7.6085751,135.1,135.01,37.03813484]
["bitfinex","SOLUSD",1727961508191,22.5659,135.14,135.02,23.776884]
["bitfinex","SOLUSD",1727961508387,22.5659,135.14,135.04,23.776884]
["bitfinex","SOLUSD",1727961508707,7.60379352,135.16,135.05,79.32611884]
["bitfinex","SOLUSD",1727961508924,0.8400822,135.18,135.08,23.776884]
["bitfinex","SOLUSD",1727961509204,0.8400822,135.18,135.12,23.776884]
["bitfinex","SOLUSD",1727961509402,0.8400822,135.18,135.14,23.776884]
["bitfinex","SOLUSD",1727961509589,0.8400822,135.18,135.14,31.176584]
["bitfinex","SOLUSD",1727961509792,0.8400822,135.18,135.14,23.776884]
["bitfinex","SOLUSD",1727961510200,0.8400822,135.18,135.15,1.47908365]
["bitfinex","SOLUSD",1727961510508,0.8400822,135.18,135.14,23.776884]
["bitfinex","SOLUSD",1727961511410,0.8400822,135.18,135.13,23.776884]
["bitfinex","SOLUSD",1727961511909,0.8400822,135.18,135.17,23.776884]
["bitfinex","SOLUSD",1727961512300,0.8400822,135.18,135.16,23.776884]
["bitfinex","SOLUSD",1727961512999,6.1844,135.29,135.16,23.776884]
["bitfinex","SOLUSD",1727961513205,6.1844,135.29,135.17,25.8928]
["bitfinex","SOLUSD",1727961513517,6.1844,135.29,135.18,7.3974]
["bitfinex","SOLUSD",1727961513518,6.09389,135.29,135.18,7.3974]
["bitfinex","SOLUSD",1727961513819,0.8400822,135.32,135.21,7.3958]
["bitfinex","SOLUSD",1727961513992,0.8400822,135.32,135.17,20.0]
["bitfinex","SOLUSD",1727961514190,0.8400822,135.32,135.16,18.4953]
["bitfinex","SOLUSD",1727961514400,0.8400822,135.32,135.13,14.0403]
["bitfinex","SOLUSD",1727961514401,1.75824333,135.31,135.13,14.0403]
["bitfinex","SOLUSD",1727961514593,1.75824333,135.31,135.13,7.4002]
["bitfinex","SOLUSD",1727961514806,0.8400822,135.32,135.12,25.9015]
["bitfinex","SOLUSD",1727961515116,0.8400822,135.32,135.13,7.4001]
["bitfinex","SOLUSD",1727961515117,1.75824333,135.31,135.13,7.4001]
["bitfinex","SOLUSD",1727961515606,70.8400822,135.32,135.12,18.5009]
["bitfinex","SOLUSD",1727961515823,70.8400822,135.32,135.08,59.88561612]
["bitfinex","SOLUSD",1727961515824,20.0,135.3,135.15,7.3989]
["bitfinex","SOLUSD",1727961516121,20.0,135.3,135.11,25.9046]
["bitfinex","SOLUSD",1727961516320,20.0,135.3,135.12,7.4007]
["bitfinex","SOLUSD",1727961516610,20.0,135.3,135.13,7.4002]
["bitfinex","SOLUSD",1727961516812,20.0,135.3,135.14,7.3997]
["bitfinex","SOLUSD",1727961517191,20.0,135.3,135.15,7.3991]
["bitfinex","SOLUSD",1727961517406,6.3792,135.31,135.16,7.3986]
["bitfinex","SOLUSD",1727961517909,6.3792,135.31,135.16,7.3985]
["bitfinex","SOLUSD",1727961518203,6.3792,135.31,135.16,23.776884]
["bitfinex","SOLUSD",1727961518406,6.3792,135.31,135.18,31.173884]
["bitfinex","SOLUSD",1727961518589,20.0,135.3,135.18,23.776884]
["bitfinex","SOLUSD",1727961518784,6.3792,135.31,135.18,23.776884]
["bitfinex","SOLUSD",1727961518785,6.3792,135.31,135.2,18.4909]
["bitfinex","SOLUSD",1727961518985,6.3792,135.31,135.21,24.97773801]
["bitfinex","SOLUSD",1727961519211,6.3792,135.31,135.23,23.776884]
["bitfinex","SOLUSD",1727961519589,0.8400822,135.32,135.25,23.776884]
["bitfinex","SOLUSD",1727961519821,0.8400822,135.32,135.28,7.3918]
["bitfinex","SOLUSD",1727961520107,0.8400822,135.32,135.3,7.3909]
["bitfinex","SOLUSD",1727961520305,0.8400822,135.32,135.31,23.776884]
["bitfinex","SOLUSD",1727961520509,0.8400822,135.32,135.31,31.167284]
["bitfinex","SOLUSD",1727961520691,0.8400822,135.32,135.3,23.776884]
["bitfinex","SOLUSD",1727961520891,0.8400822,135.32,135.29,23.776884]
["bitfinex","SOLUSD",1727961521815,0.8400822,135.32,135.28,23.776884]
["bitfinex","SOLUSD",1727961522109,0.8400822,135.32,135.18,36.9866]
["bitfinex","SOLUSD",1727961522327,0.8400822,135.32,135.21,7.3953]
["bitfinex","SOLUSD",1727961522484,0.8400822,135.32,135.19,1.69074213]
["bitfinex","SOLUSD",1727961522692,0.8400822,135.32,135.2,18.4908]
["bitfinex","SOLUSD",1727961523114,0.8400822,135.32,135.22,7.3953]
["bitfinex","SOLUSD",1727961523304,0.8400822,135.32,135.18,7.397]
["bitfinex","SOLUSD",1727961523611,20.0,135.3,135.2,7.3963]
["bitfinex","SOLUSD",1727961523908,20.0,135.3,135.17,7.398]
["bitfinex","SOLUSD",1727961524101,16.3082,135.28,135.17,7.398]
["bitfinex","SOLUSD",1727961524316,16.3082,135.28,135.15,18.4976]
["bitfinex","SOLUSD",1727961524317,20.0,135.27,135.15,18.4976]
["bitfinex","SOLUSD",1727961524701,20.0,135.27,135.16,7.3981]
["bitfinex","SOLUSD",1727961524903,20.0,135.27,135.15,18.4976]
["bitfinex","SOLUSD",1727961525419,20.0,135.27,135.18,7.3974]
["bitfinex","SOLUSD",1727961525612,20.0,135.27,135.18,18.4938]
["bitfinex","SOLUSD",1727961525791,20.0,135.27,135.2,7.3963]
["bitfinex","SOLUSD",1727961525989,16.3082,135.28,135.2,7.3963]
["bitfinex","SOLUSD",1727961526308,16.3082,135.28,135.21,7.3958]
["bitfinex","SOLUSD",1727961526625,0.8400822,135.32,135.21,23.776884]
["bitfinex","SOLUSD",1727961526787,0.8400822,135.32,135.27,23.776884]
["bitfinex","SOLUSD",1727961527595,0.8400822,135.32,135.25,23.776884]
["bitfinex","SOLUSD",1727961528099,0.8400822,135.32,135.2,18.49]
["bitfinex","SOLUSD",1727961528293,0.8400822,135.32,135.13,59.88561612]
["bitfinex","SOLUSD",1727961528523,0.8400822,135.32,135.2,18.4907]
["bitfinex","SOLUSD",1727961528693,0.8400822,135.32,135.2,25.887]
["bitfinex","SOLUSD",1727961528902,0.8400822,135.32,135.2,18.4907]
["bitfinex","SOLUSD",1727961529095,0.8400822,135.32,135.18,7.3974]
["bitfinex","SOLUSD",1727961529295,0.8400822,135.32,135.11,6.0717]
["bitfinex","SOLUSD",1727961529296,20.0,135.3,135.11,6.0717]
["bitfinex","SOLUSD",1727961529501,1.75824333,135.29,135.14,25.8982]
["bitfinex","SOLUSD",1727961530018,20.0,135.3,135.12,7.4002]
["bitfinex","SOLUSD",1727961530223,20.0,135.3,135.1,18.5036]
["bitfinex","SOLUSD",1727961530406,20.0,135.3,135.12,7.4007]
["bitfinex","SOLUSD",1727961530604,20.0,135.3,135.13,1.47904967]
["bitfinex","SOLUSD",1727961530911,20.0,135.3,135.13,7.4002]
["bitfinex","SOLUSD",1727961531114,7.60582749,135.29,135.13,7.4002]
["bitfinex","SOLUSD",1727961531315,21.75824333,135.28,135.14,7.3995]
["bitfinex","SOLUSD",1727961531694,20.0,135.28,135.16,7.3986]
["bitfinex","SOLUSD",1727961531901,20.0,135.28,135.15,7.3991]
["bitfinex","SOLUSD",1727961532102,20.0,135.28,135.14,18.498]
["bitfinex","SOLUSD",1727961532311,20.0,135.28,135.17,7.398]
["bitfinex","SOLUSD",1727961532504,20.0,135.28,135.17,23.776884]
["bitfinex","SOLUSD",1727961532704,7.60582749,135.29,135.17,31.174684]
["bitfinex","SOLUSD",1727961533000,7.60582749,135.29,135.19,23.776884]
["bitfinex","SOLUSD",1727961533429,7.60582749,135.29,135.21,7.3958]
["bitfinex","SOLUSD",1727961533610,7.60582749,135.29,135.14,36.9977]
["bitfinex","SOLUSD",1727961533611,22.4564,135.31,135.22,31.172184]
["bitfinex","SOLUSD",1727961533807,22.4564,135.31,135.26,31.169884]
["bitfinex","SOLUSD",1727961534011,22.4564,135.31,135.28,23.776884]
["bitfinex","SOLUSD",1727961534512,22.4564,135.31,135.21,23.776884]
["bitfinex","SOLUSD",1727961534709,22.4564,135.31,135.22,23.776884]
["bitfinex","SOLUSD",1727961535511,22.4564,135.31,135.21,31.172584]
["bitfinex","SOLUSD",1727961535823,20.0,135.3,135.21,31.172584]
["bitfinex","SOLUSD",1727961536035,22.4564,135.31,135.23,23.776884]
["bitfinex","SOLUSD",1727961536530,22.4564,135.31,135.25,23.776884]
["bitfinex","SOLUSD",1727961537806,22.4564,135.31,135.26,23.776884]
["bitfinex","SOLUSD",1727961538120,22.4564,135.31,135.24,31.170984]
["bitfinex","SOLUSD",1727961538444,22.4564,135.31,135.28,23.776884]
["bitfinex","SOLUSD",1727961538721,22.4564,135.31,135.26,31.169884]
["bitfinex","SOLUSD",1727961539205,0.8400822,135.32,135.28,23.776884]
["bitfinex","SOLUSD",1727961539411,0.8400822,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1727961539412,0.8400822,135.32,135.3,23.776884]
["bitfinex","SOLUSD",1727961539606,0.8400822,135.32,135.31,1.47752062]
["bitfinex","SOLUSD",1727961539813,0.8400822,135.32,135.31,23.776884]
["bitfinex","SOLUSD",1727961540511,0.8400822,135.32,135.3,23.776884]
["bitfinex","SOLUSD",1727961541309,0.8400822,135.32,135.31,25.25439381]
["bitfinex","SOLUSD",1727961541633,0.8400822,135.32,135.31,23.776884]
["bitfinex","SOLUSD",1727961542122,0.8400822,135.32,135.3,23.776884]
["bitfinex","SOLUSD",1727961542523,0.8400822,135.32,135.29,23.776884]
["bitfinex","SOLUSD",1727961543022,0.8400822,135.32,135.26,18.4821]
["bitfinex","SOLUSD",1727961543225,0.8400822,135.32,135.24,7.3937]
["bitfinex","SOLUSD",1727961543460,0.8400822,135.32,135.26,7.393]
["bitfinex","SOLUSD",1727961543620,0.8400822,135.32,135.25,25.8772]
["bitfinex","SOLUSD",1727961543819,0.8400822,135.32,135.2,59.88561612]
["bitfinex","SOLUSD",1727961544029,0.8400822,135.32,135.23,7.3946]
["bitfinex","SOLUSD",1727961544213,0.8400822,135.32,135.24,7.3941]
["bitfinex","SOLUSD",1727961544413,0.8400822,135.32,135.22,18.4875]
["bitfinex","SOLUSD",1727961545111,0.8400822,135.32,135.25,7.3936]
["bitfinex","SOLUSD",1727961545818,0.8400822,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1727961546019,0.8400822,135.32,135.29,23.776884]
["bitfinex","SOLUSD",1727961546226,0.8400822,135.32,135.31,23.776884]
["bitfinex","SOLUSD",1727961547112,0.8400822,135.32,135.25,25.8774]
["bitfinex","SOLUSD",1727961547314,0.8400822,135.32,135.26,31.169984]
["bitfinex","SOLUSD",1727961547738,0.8400822,135.32,135.28,23.776884]
["bitfinex","SOLUSD",1727961547943,6.2855,135.4,135.34,23.776884]
["bitfinex","SOLUSD",1727961548441,6.2855,135.4,135.33,7.3892]
["bitfinex","SOLUSD",1727961548737,6.2855,135.4,135.35,7.3878]
["bitfinex","SOLUSD",1727961549113,16.578,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1727961549330,6.1994,135.44,135.36,18.4684]
["bitfinex","SOLUSD",1727961549525,6.1994,135.44,135.36,25.8559]
["bitfinex","SOLUSD",1727961549728,6.1994,135.44,135.37,7.387]
["bitfinex","SOLUSD",1727961549931,6.1994,135.44,135.39,7.3858]
["bitfinex","SOLUSD",1727961550135,6.1994,135.44,135.4,1.47645315]
["bitfinex","SOLUSD",1727961550347,17.0540822,135.46,135.41,32.63813198]
["bitfinex","SOLUSD",1727961550522,17.0540822,135.46,135.44,23.776884]
["bitfinex","SOLUSD",1727961550523,0.8400822,135.46,135.44,23.776884]
["bitfinex","SOLUSD",1727961550722,0.8400822,135.46,135.45,31.159584]
["bitfinex","SOLUSD",1727961551257,16.2295,135.56,135.45,61.36132415]
["bitfinex","SOLUSD",1727961551416,0.8400822,135.59,135.45,61.36132415]
["bitfinex","SOLUSD",1727961551417,8.42717673,135.59,135.53,7.3784]
["bitfinex","SOLUSD",1727961551822,0.8400822,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1727961552121,0.8400822,135.59,135.55,8.85185536]
["bitfinex","SOLUSD",1727961552322,0.8400822,135.59,135.54,18.444]
["bitfinex","SOLUSD",1727961552620,0.8400822,135.59,135.5,18.4495]
["bitfinex","SOLUSD",1727961552833,0.8400822,135.59,135.5,25.8294]
["bitfinex","SOLUSD",1727961553035,0.8400822,135.59,135.51,7.3794]
["bitfinex","SOLUSD",1727961553337,0.8400822,135.59,135.5,18.4495]
["bitfinex","SOLUSD",1727961553338,0.8400822,135.59,135.52,25.25152525]
["bitfinex","SOLUSD",1727961553542,0.8400822,135.59,135.52,23.776884]
["bitfinex","SOLUSD",1727961553753,0.8400822,135.59,135.53,23.776884]
["bitfinex","SOLUSD",1727961554125,0.8400822,135.59,135.55,23.776884]
["bitfinex","SOLUSD",1727961554420,0.8400822,135.59,135.57,23.776884]
["bitfinex","SOLUSD",1727961554619,0.8400822,135.59,135.58,23.776884]
["bitfinex","SOLUSD",1727961555228,36.18416048,135.71,135.59,31.151884]
["bitfinex","SOLUSD",1727961555437,0.8400822,135.73,135.6,7.3744]
["bitfinex","SOLUSD",1727961555737,0.8400822,135.73,135.59,42.214484]
["bitfinex","SOLUSD",1727961556116,0.8400822,135.73,135.59,49.589484]
["bitfinex","SOLUSD",1727961556640,20.8400822,135.73,135.59,42.214484]
["bitfinex","SOLUSD",1727961556826,0.8400822,135.73,135.63,7.3729]
["bitfinex","SOLUSD",1727961557353,0.8400822,135.73,135.59,23.776884]
["bitfinex","SOLUSD",1727961557522,0.8400822,135.73,135.61,23.776884]
["bitfinex","SOLUSD",1727961558628,20.8400822,135.73,135.63,23.776884]
["bitfinex","SOLUSD",1727961559044,20.8400822,135.73,135.62,23.776884]
["bitfinex","SOLUSD",1727961559232,20.8400822,135.73,135.56,18.441]
["bitfinex","SOLUSD",1727961559432,1.75824333,135.72,135.56,25.8176]
["bitfinex","SOLUSD",1727961559628,1.75824333,135.71,135.56,18.441]
["bitfinex","SOLUSD",1727961559822,1.75824333,135.71,135.53,59.88561612]
["bitfinex","SOLUSD",1727961560023,22.59832553,135.73,135.6,7.3744]
["bitfinex","SOLUSD",1727961560345,20.8400822,135.73,135.55,18.442]
["bitfinex","SOLUSD",1727961561043,20.8400822,135.73,135.59,7.375]
["bitfinex","SOLUSD",1727961561044,1.75824333,135.72,135.59,7.375]
["bitfinex","SOLUSD",1727961561247,20.8400822,135.73,135.6,7.3743]
["bitfinex","SOLUSD",1727961561248,22.59832553,135.73,135.6,7.3743]
["bitfinex","SOLUSD",1727961561446,0.8400822,135.73,135.62,7.3735]
["bitfinex","SOLUSD",1727961561631,0.8400822,135.73,135.61,7.3738]
["bitfinex","SOLUSD",1727961562028,0.8400822,135.73,135.61,23.776884]
["bitfinex","SOLUSD",1727961562348,0.8400822,135.73,135.56,7.3767]
["bitfinex","SOLUSD",1727961562729,1.75824333,135.72,135.54,18.4445]
["bitfinex","SOLUSD",1727961562926,20.0,135.71,135.55,7.3768]
["bitfinex","SOLUSD",1727961563244,20.0,135.71,135.57,7.3761]
["bitfinex","SOLUSD",1727961563430,1.75824333,135.71,135.57,18.4403]
["bitfinex","SOLUSD",1727961563638,20.8400822,135.73,135.58,7.3757]
["bitfinex","SOLUSD",1727961563829,20.8400822,135.73,135.57,96.76611612]
["bitfinex","SOLUSD",1727961563830,0.8400822,135.73,135.57,96.76611612]
["bitfinex","SOLUSD",1727961564246,0.8400822,135.73,135.64,23.776884]
["bitfinex","SOLUSD",1727961564436,0.8400822,135.73,135.65,23.776884]
["bitfinex","SOLUSD",1727961564949,0.3200822,135.73,135.65,31.148484]
["bitfinex","SOLUSD",1727961565151,0.3200822,135.73,135.67,23.776884]
["bitfinex","SOLUSD",1727961565455,0.3200822,135.73,135.69,31.146584]
["bitfinex","SOLUSD",1727961565752,0.3200822,135.73,135.71,23.776884]
["bitfinex","SOLUSD",1727961566051,7.3681,135.72,135.71,23.776884]
["bitfinex","SOLUSD",1727961566251,0.3200822,135.73,135.71,23.776884]
["bitfinex","SOLUSD",1727961566451,0.3200822,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1727961566753,0.3200822,135.73,135.71,25.2499282]
["bitfinex","SOLUSD",1727961567047,6.4788,135.79,135.74,7.3665]
["bitfinex","SOLUSD",1727961567246,18.4056,135.83,135.75,7.366]
["bitfinex","SOLUSD",1727961567452,6.565,135.84,135.75,1.47251137]
["bitfinex","SOLUSD",1727961567630,7.3632,135.82,135.76,7.3658]
["bitfinex","SOLUSD",1727961567830,7.3632,135.82,135.75,18.4151]
["bitfinex","SOLUSD",1727961568033,7.3632,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1727961568247,17.0710822,135.86,135.78,1.18883122]
["bitfinex","SOLUSD",1727961568440,17.0710822,135.86,135.75,59.88561612]
["bitfinex","SOLUSD",1727961568655,17.0710822,135.86,135.72,23.776884]
["bitfinex","SOLUSD",1727961568656,16.231,135.86,135.72,23.776884]
["bitfinex","SOLUSD",1727961568834,16.231,135.86,135.69,111.83771612]
["bitfinex","SOLUSD",1727961568835,18.4074,135.82,135.69,55.2708]
["bitfinex","SOLUSD",1727961569151,1.75824333,135.85,135.68,7.3702]
["bitfinex","SOLUSD",1727961569152,7.368,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1727961569453,7.367,135.74,135.69,8.84270504]
["bitfinex","SOLUSD",1727961569638,20.0,135.83,135.66,18.428]
["bitfinex","SOLUSD",1727961569831,6.4571,135.84,135.68,18.4243]
["bitfinex","SOLUSD",1727961570149,45.53512733,135.83,135.67,7.3708]
["bitfinex","SOLUSD",1727961570353,45.53512733,135.83,135.65,59.88561612]
["bitfinex","SOLUSD",1727961570354,20.0,135.83,135.65,59.88561612]
["bitfinex","SOLUSD",1727961570537,39.084384,135.82,135.66,1.47287773]
["bitfinex","SOLUSD",1727961570732,7.3691,135.71,135.65,7.3717]
["bitfinex","SOLUSD",1727961571039,20.0,135.73,135.64,18.4309]
["bitfinex","SOLUSD",1727961571236,7.3686,135.71,135.63,59.88561612]
["bitfinex","SOLUSD",1727961571436,7.3675,135.73,135.69,25.7936]
["bitfinex","SOLUSD",1727961571634,20.0,135.77,135.66,18.428]
["bitfinex","SOLUSD",1727961571947,20.0,135.75,135.66,18.428]
["bitfinex","SOLUSD",1727961572339,7.3691,135.71,135.66,25.7993]
["bitfinex","SOLUSD",1727961572545,7.3681,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1727961572745,15.3075,135.82,135.66,18.428]
["bitfinex","SOLUSD",1727961573054,1.75824333,135.81,135.67,23.776884]
["bitfinex","SOLUSD",1727961573234,7.3692,135.7,135.66,18.428]
["bitfinex","SOLUSD",1727961573559,7.3685,135.72,135.67,7.3708]
["bitfinex","SOLUSD",1727961573745,7.3685,135.72,135.68,1.47320748]
["bitfinex","SOLUSD",1727961574057,6.1622,135.74,135.58,25.07311446]
["bitfinex","SOLUSD",1727961574233,20.0,135.71,135.58,6.5571]
["bitfinex","SOLUSD",1727961574433,7.3728,135.64,135.6,18.4361]
["bitfinex","SOLUSD",1727961574634,7.373,135.63,135.59,7.3747]
["bitfinex","SOLUSD",1727961574846,20.0,135.71,135.6,7.3745]
["bitfinex","SOLUSD",1727961574847,7.3725,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1727961575047,7.3725,135.64,135.59,7.3747]
["bitfinex","SOLUSD",1727961575353,18.4265,135.68,135.6,7.3744]
["bitfinex","SOLUSD",1727961575831,18.4265,135.68,135.59,18.4367]
["bitfinex","SOLUSD",1727961576028,7.3724,135.65,135.6,7.3745]
["bitfinex","SOLUSD",1727961576249,20.0,135.67,135.58,7.3755]
["bitfinex","SOLUSD",1727961576440,7.3725,135.64,135.59,7.3746]
["bitfinex","SOLUSD",1727961576632,7.3725,135.64,135.54,65.95141612]
["bitfinex","SOLUSD",1727961576633,20.0,135.67,135.58,18.4386]
["bitfinex","SOLUSD",1727961576834,7.3724,135.64,135.58,18.4386]
["bitfinex","SOLUSD",1727961577143,7.3731,135.63,135.59,7.375]
["bitfinex","SOLUSD",1727961577347,18.4294,135.66,135.55,18.4427]
["bitfinex","SOLUSD",1727961577543,18.4294,135.66,135.59,7.3751]
["bitfinex","SOLUSD",1727961577858,7.3725,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1727961578061,7.3737,135.62,135.57,25.8154]
["bitfinex","SOLUSD",1727961578263,15.3855,135.72,135.54,59.88561612]
["bitfinex","SOLUSD",1727961578264,30.136084,135.7,135.55,7.3769]
["bitfinex","SOLUSD",1727961578436,6.3592,135.7,135.54,18.4447]
["bitfinex","SOLUSD",1727961578757,7.3725,135.64,135.55,1.47423656]
["bitfinex","SOLUSD",1727961579063,18.4274,135.67,135.59,7.375]
["bitfinex","SOLUSD",1727961579245,18.4274,135.67,135.58,18.4385]
["bitfinex","SOLUSD",1727961579246,20.0,135.66,135.52,59.88561612]
["bitfinex","SOLUSD",1727961579462,7.3735,135.62,135.57,7.3758]
["bitfinex","SOLUSD",1727961579763,7.3735,135.62,135.53,1.47424591]
["bitfinex","SOLUSD",1727961579764,7.3724,135.64,135.6,7.3746]
["bitfinex","SOLUSD",1727961579976,6.3592,135.7,135.61,1.47411251]
["bitfinex","SOLUSD",1727961580146,7.3714,135.66,135.61,7.374]
["bitfinex","SOLUSD",1727961580657,7.3706,135.68,135.63,23.776884]
["bitfinex","SOLUSD",1727961580862,7.3706,135.68,135.63,31.149684]
["bitfinex","SOLUSD",1727961581035,7.3709,135.67,135.63,23.776884]
["bitfinex","SOLUSD",1727961581235,7.372,135.65,135.63,23.776884]
["bitfinex","SOLUSD",1727961581466,7.3714,135.66,135.64,1.47400255]
["bitfinex","SOLUSD",1727961581649,18.4251,135.69,135.62,23.776884]
["bitfinex","SOLUSD",1727961581650,7.3719,135.65,135.62,23.776884]
["bitfinex","SOLUSD",1727961581852,7.373,135.63,135.59,18.4378]
["bitfinex","SOLUSD",1727961582050,18.4279,135.67,135.58,7.3756]
["bitfinex","SOLUSD",1727961582051,7.3736,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1727961582369,7.3739,135.62,135.56,18.4413]
["bitfinex","SOLUSD",1727961582541,20.0,135.66,135.56,18.4413]
["bitfinex","SOLUSD",1727961582860,6.3592,135.7,135.56,25.8179]
["bitfinex","SOLUSD",1727961582861,7.3746,135.6,135.56,25.8179]
["bitfinex","SOLUSD",1727961583360,7.3733,135.63,135.58,7.3756]
["bitfinex","SOLUSD",1727961583558,6.3592,135.7,135.57,36.881]
["bitfinex","SOLUSD",1727961583760,6.3592,135.7,135.59,7.375]
["bitfinex","SOLUSD",1727961583964,6.3592,135.7,135.6,7.3743]
["bitfinex","SOLUSD",1727961584263,6.3592,135.7,135.61,1.47393772]
["bitfinex","SOLUSD",1727961584566,6.3592,135.7,135.62,23.776884]
["bitfinex","SOLUSD",1727961585246,6.3592,135.7,135.63,1.4738267]
["bitfinex","SOLUSD",1727961585452,6.3592,135.7,135.64,23.776884]
["bitfinex","SOLUSD",1727961585674,6.3592,135.7,135.63,23.776884]
["bitfinex","SOLUSD",1727961585841,6.3592,135.7,135.63,7.3728]
["bitfinex","SOLUSD",1727961586165,20.0,135.69,135.62,23.776884]
["bitfinex","SOLUSD",1727961586552,20.0,135.69,135.58,18.4384]
["bitfinex","SOLUSD",1727961586949,7.373,135.63,135.58,25.8135]
["bitfinex","SOLUSD",1727961587358,7.373,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1727961587660,18.4274,135.67,135.6,7.3746]
["bitfinex","SOLUSD",1727961587661,7.3724,135.64,135.6,7.3746]
["bitfinex","SOLUSD",1727961587968,7.3724,135.64,135.58,18.4384]
["bitfinex","SOLUSD",1727961588144,7.3724,135.64,135.59,7.3747]
["bitfinex","SOLUSD",1727961588346,6.3592,135.7,135.6,1.4743077]
["bitfinex","SOLUSD",1727961588664,7.3714,135.66,135.62,23.776884]
["bitfinex","SOLUSD",1727961588871,7.3719,135.65,135.62,23.776884]
["bitfinex","SOLUSD",1727961589169,24.7831,135.7,135.62,18.4335]
["bitfinex","SOLUSD",1727961589384,7.3706,135.68,135.65,23.776884]
["bitfinex","SOLUSD",1727961589577,6.3592,135.7,135.63,23.776884]
["bitfinex","SOLUSD",1727961589872,7.3717,135.66,135.63,23.776884]
["bitfinex","SOLUSD",1727961590451,6.3592,135.7,135.64,1.47395488]
["bitfinex","SOLUSD",1727961590677,7.3717,135.66,135.63,23.776884]
["bitfinex","SOLUSD",1727961590858,6.3592,135.7,135.63,23.776884]
["bitfinex","SOLUSD",1727961591555,7.3704,135.68,135.63,23.776884]
["bitfinex","SOLUSD",1727961591751,7.3709,135.67,135.63,31.149684]
["bitfinex","SOLUSD",1727961591949,7.3714,135.66,135.63,23.776884]
["bitfinex","SOLUSD",1727961592357,6.3592,135.7,135.63,31.149284]
["bitfinex","SOLUSD",1727961592578,6.3592,135.7,135.65,23.776884]
["bitfinex","SOLUSD",1727961592749,13.7285,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1727961592957,7.3703,135.68,135.65,23.776884]
["bitfinex","SOLUSD",1727961593455,6.3592,135.7,135.65,31.148684]
["bitfinex","SOLUSD",1727961593456,7.3698,135.69,135.65,31.148684]
["bitfinex","SOLUSD",1727961593648,6.3592,135.7,135.62,23.776884]
["bitfinex","SOLUSD",1727961593850,6.3592,135.7,135.64,23.776884]
["bitfinex","SOLUSD",1727961593851,7.3711,135.67,135.64,23.776884]
["bitfinex","SOLUSD",1727961594051,7.3704,135.68,135.64,31.149284]
["bitfinex","SOLUSD",1727961594252,7.3717,135.66,135.65,1.47381861]
["bitfinex","SOLUSD",1727961594678,7.371,135.67,135.65,1.47381861]
["bitfinex","SOLUSD",1727961594878,7.3714,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1727961595075,7.3716,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1727961595454,24.7825,135.7,135.65,23.776884]
["bitfinex","SOLUSD",1727961595783,7.3706,135.68,135.65,23.776884]
["bitfinex","SOLUSD",1727961596156,6.3592,135.7,135.65,23.776884]
["bitfinex","SOLUSD",1727961596459,52.0,135.85,135.69,23.776884]
["bitfinex","SOLUSD",1727961596460,7.368,135.73,135.69,23.776884]
["bitfinex","SOLUSD",1727961596789,7.3668,135.75,135.71,31.145384]
["bitfinex","SOLUSD",1727961597154,22.7594,135.76,135.73,23.776884]
["bitfinex","SOLUSD",1727961597353,22.7594,135.76,135.74,1.47295424]
["bitfinex","SOLUSD",1727961597756,22.7594,135.76,135.71,31.145284]
["bitfinex","SOLUSD",1727961597757,7.3665,135.75,135.71,31.145284]
["bitfinex","SOLUSD",1727961597953,7.3679,135.73,135.71,23.776884]
["bitfinex","SOLUSD",1727961598285,15.3934,135.76,135.68,23.776884]
["bitfinex","SOLUSD",1727961598658,7.3679,135.73,135.7,23.776884]
["bitfinex","SOLUSD",1727961598882,7.3685,135.72,135.7,23.776884]
["bitfinex","SOLUSD",1727961599065,15.3934,135.76,135.68,18.4256]
["bitfinex","SOLUSD",1727961599066,15.3934,135.76,135.68,23.776884]
["bitfinex","SOLUSD",1727961599372,7.3681,135.72,135.68,31.147084]
["bitfinex","SOLUSD",1727961599583,7.3693,135.7,135.65,7.3714]
["bitfinex","SOLUSD",1727961599876,7.3685,135.72,135.66,18.4279]
["bitfinex","SOLUSD",1727961600062,7.3685,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1727961600375,15.3934,135.76,135.69,8.84249991]
["bitfinex","SOLUSD",1727961600376,7.367,135.74,135.69,8.84249991]
["bitfinex","SOLUSD",1727961600581,7.367,135.74,135.69,7.3692]
["bitfinex","SOLUSD",1727961600757,7.3664,135.75,135.7,18.4225]
["bitfinex","SOLUSD",1727961600952,15.3934,135.76,135.71,1.47308082]
["bitfinex","SOLUSD",1727961601167,15.3934,135.76,135.66,59.88561612]
["bitfinex","SOLUSD",1727961601168,7.368,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1727961601375,15.3934,135.76,135.64,18.4306]
["bitfinex","SOLUSD",1727961601579,7.3693,135.7,135.65,7.3717]
["bitfinex","SOLUSD",1727961601769,7.3682,135.72,135.66,18.4274]
["bitfinex","SOLUSD",1727961601957,7.3688,135.71,135.66,25.7982]
["bitfinex","SOLUSD",1727961602157,20.0,135.75,135.63,18.432]
["bitfinex","SOLUSD",1727961602472,7.3698,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1727961602780,7.3698,135.69,135.58,66.13241612]
["bitfinex","SOLUSD",1727961602781,20.0,135.73,135.6,18.4358]
["bitfinex","SOLUSD",1727961602976,7.3718,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1727961603177,6.4609,135.69,135.6,25.8102]
["bitfinex","SOLUSD",1727961603501,20.0,135.73,135.62,18.4335]
["bitfinex","SOLUSD",1727961603502,6.4609,135.73,135.62,18.4335]
["bitfinex","SOLUSD",1727961603666,7.3699,135.69,135.64,7.3719]
["bitfinex","SOLUSD",1727961603981,6.4609,135.73,135.61,59.88561612]
["bitfinex","SOLUSD",1727961604156,7.3666,135.75,135.7,7.3687]
["bitfinex","SOLUSD",1727961604357,6.4609,135.78,135.67,59.88561612]
["bitfinex","SOLUSD",1727961604566,6.4609,135.78,135.7,25.7914]
["bitfinex","SOLUSD",1727961604881,6.4609,135.78,135.7,18.4224]
["bitfinex","SOLUSD",1727961605186,6.4609,135.78,135.74,7.3666]
["bitfinex","SOLUSD",1727961605487,7.3647,135.79,135.75,1.47253277]
["bitfinex","SOLUSD",1727961605683,15.5452,135.81,135.74,18.417]
["bitfinex","SOLUSD",1727961605865,22.9084,135.81,135.76,1.47261973]
["bitfinex","SOLUSD",1727961606063,21.9815,135.86,135.76,19.88671973]
["bitfinex","SOLUSD",1727961606279,7.3617,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1727961606584,7.361,135.85,135.8,8.83564697]
["bitfinex","SOLUSD",1727961606772,21.9815,135.86,135.77,23.776884]
["bitfinex","SOLUSD",1727961607083,0.821425,135.88,135.85,7.3606]
["bitfinex","SOLUSD",1727961607294,0.821425,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1727961607498,0.821425,135.88,135.87,32.60805734]
["bitfinex","SOLUSD",1727961607707,0.821425,135.88,135.87,111.02240012]
["bitfinex","SOLUSD",1727961608078,0.821425,135.88,135.87,31.136784]
["bitfinex","SOLUSD",1727961608272,21.9815,136.01,135.93,18.3906]
["bitfinex","SOLUSD",1727961608498,21.9815,136.01,135.94,23.776884]
["bitfinex","SOLUSD",1727961608696,0.930415,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1727961608905,0.930415,136.03,136.0,7.3528]
["bitfinex","SOLUSD",1727961609093,0.930415,136.03,135.98,7.3535]
["bitfinex","SOLUSD",1727961609400,0.930415,136.03,136.01,7.3523]
["bitfinex","SOLUSD",1727961609575,0.930415,136.03,135.97,7.3544]
["bitfinex","SOLUSD",1727961609773,0.930415,136.03,135.94,83.66250012]
["bitfinex","SOLUSD",1727961609774,0.930415,136.03,135.94,23.776884]
["bitfinex","SOLUSD",1727961609994,7.3528,136.01,135.93,7.3564]
["bitfinex","SOLUSD",1727961610299,0.930415,136.03,135.91,31.134184]
["bitfinex","SOLUSD",1727961610478,20.0,136.01,135.92,7.3572]
["bitfinex","SOLUSD",1727961610877,20.0,136.01,135.9,42.171984]
["bitfinex","SOLUSD",1727961611078,27.3528,136.01,135.95,7.3555]
["bitfinex","SOLUSD",1727961611279,0.930415,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1727961611497,0.930415,136.03,135.99,1.4698935]
["bitfinex","SOLUSD",1727961611675,0.930415,136.03,136.01,7.3521]
["bitfinex","SOLUSD",1727961611881,0.930415,136.03,136.02,1.46965264]
["bitfinex","SOLUSD",1727961612081,0.930415,136.03,136.01,7.3521]
["bitfinex","SOLUSD",1727961612284,0.930415,136.03,136.02,23.776884]
["bitfinex","SOLUSD",1727961612482,0.930415,136.03,136.02,45.24595339]
["bitfinex","SOLUSD",1727961612684,12.0424,136.15,136.08,18.371]
["bitfinex","SOLUSD",1727961612899,7.279215,136.18,136.12,7.3463]
["bitfinex","SOLUSD",1727961612900,0.930415,136.18,136.12,7.3463]
["bitfinex","SOLUSD",1727961613082,8.273815,136.18,136.11,25.7129]
["bitfinex","SOLUSD",1727961613303,0.930415,136.18,136.11,18.3662]
["bitfinex","SOLUSD",1727961613506,8.273715,136.18,136.11,25.7131]
["bitfinex","SOLUSD",1727961613700,7.3442,136.17,136.1,7.3474]
["bitfinex","SOLUSD",1727961614212,0.930415,136.18,136.1,18.368]
["bitfinex","SOLUSD",1727961614380,0.930415,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1727961614584,0.930415,136.18,136.12,7.3461]
["bitfinex","SOLUSD",1727961614779,0.930415,136.18,136.1,18.368]
["bitfinex","SOLUSD",1727961615494,0.930415,136.18,136.01,59.88561612]
["bitfinex","SOLUSD",1727961615681,15.9795,136.14,136.03,7.3509]
["bitfinex","SOLUSD",1727961616006,15.9795,136.14,136.02,18.3794]
["bitfinex","SOLUSD",1727961616007,15.9795,136.14,136.05,18.3745]
["bitfinex","SOLUSD",1727961616181,7.3471,136.11,136.05,25.7246]
["bitfinex","SOLUSD",1727961616382,7.3477,136.1,136.05,18.3745]
["bitfinex","SOLUSD",1727961617305,7.3477,136.1,136.06,1.1830268]
["bitfinex","SOLUSD",1727961617494,15.9795,136.14,136.06,1.46929064]
["bitfinex","SOLUSD",1727961617705,15.9795,136.14,136.08,18.3705]
["bitfinex","SOLUSD",1727961617882,6.1134,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727961618083,6.1134,136.17,136.07,42.148884]
["bitfinex","SOLUSD",1727961618288,6.1134,136.17,136.07,18.372]
["bitfinex","SOLUSD",1727961618498,6.1134,136.17,136.03,18.3774]
["bitfinex","SOLUSD",1727961618699,18.3615,136.16,136.03,18.3774]
["bitfinex","SOLUSD",1727961618905,6.1134,136.17,136.07,18.3728]
["bitfinex","SOLUSD",1727961619093,13.4572,136.17,136.07,18.3728]
["bitfinex","SOLUSD",1727961619595,6.1134,136.17,136.11,7.3465]
["bitfinex","SOLUSD",1727961619793,6.1134,136.17,136.1,18.3682]
["bitfinex","SOLUSD",1727961619997,0.930415,136.18,136.11,1.46854447]
["bitfinex","SOLUSD",1727961620208,0.930415,136.18,136.15,7.3447]
["bitfinex","SOLUSD",1727961620399,0.930415,136.18,136.09,36.7402]
["bitfinex","SOLUSD",1727961620400,0.930415,136.18,136.17,7.3437]
["bitfinex","SOLUSD",1727961621184,0.930415,136.18,136.17,51.120584]
["bitfinex","SOLUSD",1727961621517,0.930415,136.33,136.24,20.0]
["bitfinex","SOLUSD",1727961621691,0.930415,136.33,136.23,78.23601612]
["bitfinex","SOLUSD",1727961621895,8.265915,136.33,136.27,7.3383]
["bitfinex","SOLUSD",1727961622197,8.265915,136.33,136.23,78.23601612]
["bitfinex","SOLUSD",1727961622198,8.265615,136.33,136.26,18.3466]
["bitfinex","SOLUSD",1727961622405,7.3357,136.32,136.26,25.6849]
["bitfinex","SOLUSD",1727961622711,0.930415,136.33,136.27,7.3383]
["bitfinex","SOLUSD",1727961622892,0.930415,136.33,136.28,7.3378]
["bitfinex","SOLUSD",1727961623315,0.930415,136.33,136.29,18.3428]
["bitfinex","SOLUSD",1727961623616,0.930415,136.33,136.31,7.3361]
["bitfinex","SOLUSD",1727961623800,0.930415,136.33,136.29,18.3428]
["bitfinex","SOLUSD",1727961624112,0.930415,136.33,136.21,7.3411]
["bitfinex","SOLUSD",1727961624420,7.337,136.3,136.24,7.3398]
["bitfinex","SOLUSD",1727961624788,7.337,136.3,136.21,18.3529]
["bitfinex","SOLUSD",1727961624789,20.930415,136.33,136.21,18.3529]
["bitfinex","SOLUSD",1727961624992,23.776884,136.32,136.24,18.3495]
["bitfinex","SOLUSD",1727961625211,0.930415,136.33,136.24,18.3495]
["bitfinex","SOLUSD",1727961625510,0.930415,136.33,136.27,18.3456]
["bitfinex","SOLUSD",1727961626214,0.930415,136.33,136.17,61.56419017]
["bitfinex","SOLUSD",1727961626395,0.930415,136.33,136.19,18.3557]
["bitfinex","SOLUSD",1727961626606,7.3373,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1727961626822,43.776884,136.3,136.25,7.3392]
["bitfinex","SOLUSD",1727961627120,7.3373,136.29,136.23,7.3404]
["bitfinex","SOLUSD",1727961627415,0.930415,136.33,136.23,7.34]
["bitfinex","SOLUSD",1727961627416,31.113684,136.3,136.23,7.34]
["bitfinex","SOLUSD",1727961627600,7.3361,136.32,136.25,18.3483]
["bitfinex","SOLUSD",1727961627804,0.930415,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1727961628001,0.930415,136.33,136.28,18.3443]
["bitfinex","SOLUSD",1727961628199,0.930415,136.33,136.3,7.3365]
["bitfinex","SOLUSD",1727961628526,0.930415,136.33,136.3,7.3367]
["bitfinex","SOLUSD",1727961628908,0.930415,136.33,136.32,7.3356]
["bitfinex","SOLUSD",1727961629115,0.930415,136.33,136.24,59.88561612]
["bitfinex","SOLUSD",1727961629311,0.930415,136.33,136.22,59.88561612]
["bitfinex","SOLUSD",1727961629312,0.765093,136.33,136.22,59.88561612]
["bitfinex","SOLUSD",1727961629494,0.765093,136.33,136.26,7.3389]
["bitfinex","SOLUSD",1727961629495,7.3367,136.31,136.26,7.3389]
["bitfinex","SOLUSD",1727961629702,7.3368,136.3,136.24,7.3395]
["bitfinex","SOLUSD",1727961629907,20.0,136.32,136.19,18.3562]
["bitfinex","SOLUSD",1727961630207,23.776884,136.27,136.2,7.3421]
["bitfinex","SOLUSD",1727961630404,23.776884,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1727961630615,23.776884,136.27,136.19,18.3562]
["bitfinex","SOLUSD",1727961630822,31.115184,136.27,136.21,7.3414]
["bitfinex","SOLUSD",1727961631010,31.115184,136.27,136.19,18.3562]
["bitfinex","SOLUSD",1727961631219,23.776884,136.27,136.19,18.3562]
["bitfinex","SOLUSD",1727961631401,23.776884,136.23,136.19,18.3562]
["bitfinex","SOLUSD",1727961631604,7.3409,136.23,136.17,7.3432]
["bitfinex","SOLUSD",1727961631804,7.3405,136.24,136.18,7.3426]
["bitfinex","SOLUSD",1727961632026,20.0,136.26,136.18,7.3426]
["bitfinex","SOLUSD",1727961632027,7.3405,136.23,136.18,7.3426]
["bitfinex","SOLUSD",1727961632208,20.0,136.26,136.15,36.7221]
["bitfinex","SOLUSD",1727961632209,23.776884,136.25,136.15,36.7221]
["bitfinex","SOLUSD",1727961632419,31.116384,136.25,136.18,18.3567]
["bitfinex","SOLUSD",1727961632605,31.116384,136.25,136.15,18.3618]
["bitfinex","SOLUSD",1727961632606,7.3416,136.21,136.15,18.3618]
["bitfinex","SOLUSD",1727961632932,7.3416,136.21,136.12,59.88561612]
["bitfinex","SOLUSD",1727961632933,7.3427,136.19,136.11,36.7323]
["bitfinex","SOLUSD",1727961633110,7.3422,136.2,136.14,7.3452]
["bitfinex","SOLUSD",1727961633308,20.0,136.24,136.18,7.3431]
["bitfinex","SOLUSD",1727961633624,20.0,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1727961633835,7.3405,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1727961634006,7.3404,136.24,136.18,7.3429]
["bitfinex","SOLUSD",1727961634204,7.3423,136.2,136.15,7.3446]
["bitfinex","SOLUSD",1727961634429,18.3495,136.25,136.15,7.3448]
["bitfinex","SOLUSD",1727961634637,7.3422,136.2,136.15,7.3448]
["bitfinex","SOLUSD",1727961634927,7.3422,136.2,136.14,18.3631]
["bitfinex","SOLUSD",1727961634928,7.3427,136.19,136.14,25.7081]
["bitfinex","SOLUSD",1727961635223,23.776884,136.22,136.14,18.3631]
["bitfinex","SOLUSD",1727961635618,23.776884,136.22,136.1,59.88561612]
["bitfinex","SOLUSD",1727961635819,7.3417,136.21,136.16,25.7035]
["bitfinex","SOLUSD",1727961636209,7.3427,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1727961636409,7.3421,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1727961636808,23.776884,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1727961637027,23.776884,136.22,136.13,96.61451612]
["bitfinex","SOLUSD",1727961637368,7.3411,136.22,136.17,25.7018]
["bitfinex","SOLUSD",1727961637510,6.059,136.3,136.17,18.3585]
["bitfinex","SOLUSD",1727961637832,7.3427,136.19,136.14,25.7084]
["bitfinex","SOLUSD",1727961638128,18.3482,136.26,136.14,18.3632]
["bitfinex","SOLUSD",1727961638433,7.3437,136.17,136.12,7.3464]
["bitfinex","SOLUSD",1727961638736,7.3406,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1727961638916,7.34,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1727961639236,7.34,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1727961640034,18.3437,136.29,136.16,59.88561612]
["bitfinex","SOLUSD",1727961640334,7.34,136.24,136.19,25.698]
["bitfinex","SOLUSD",1727961640536,18.3437,136.29,136.19,25.698]
["bitfinex","SOLUSD",1727961640537,7.3395,136.25,136.2,7.342]
["bitfinex","SOLUSD",1727961641547,7.3426,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1727961641832,20.0,136.26,136.14,7.3448]
["bitfinex","SOLUSD",1727961641833,7.3428,136.19,136.14,7.3448]
["bitfinex","SOLUSD",1727961642038,6.1816,136.2,136.08,59.88561612]
["bitfinex","SOLUSD",1727961642211,7.3453,136.15,136.1,18.3686]
["bitfinex","SOLUSD",1727961642410,7.3438,136.17,136.12,7.346]
["bitfinex","SOLUSD",1727961643139,23.776884,136.19,136.04,59.88561612]
["bitfinex","SOLUSD",1727961643344,7.3468,136.12,136.07,18.3721]
["bitfinex","SOLUSD",1727961643515,23.776884,136.16,136.07,18.3721]
["bitfinex","SOLUSD",1727961643827,23.776884,136.16,136.09,18.3696]
["bitfinex","SOLUSD",1727961644016,7.3449,136.15,136.1,7.3471]
["bitfinex","SOLUSD",1727961644530,23.776884,136.16,136.1,7.3474]
["bitfinex","SOLUSD",1727961644829,23.776884,136.17,136.09,18.3696]
["bitfinex","SOLUSD",1727961645034,7.3449,136.15,136.05,36.7485]
["bitfinex","SOLUSD",1727961645333,7.3464,136.12,136.08,25.7195]
["bitfinex","SOLUSD",1727961645629,7.346,136.13,136.08,25.7195]
["bitfinex","SOLUSD",1727961645832,23.776884,136.17,136.08,18.371]
["bitfinex","SOLUSD",1727961646933,7.3465,136.12,136.08,25.7192]
["bitfinex","SOLUSD",1727961647233,18.3625,136.15,136.05,18.3749]
["bitfinex","SOLUSD",1727961647436,7.3475,136.1,136.06,7.3493]
["bitfinex","SOLUSD",1727961647935,23.776884,136.14,136.05,25.7249]
["bitfinex","SOLUSD",1727961648232,23.776884,136.14,136.05,18.3749]
["bitfinex","SOLUSD",1727961648415,7.347,136.11,136.06,7.3492]
["bitfinex","SOLUSD",1727961649326,23.776884,136.14,136.06,7.3492]
["bitfinex","SOLUSD",1727961649642,23.776884,136.14,136.02,36.757]
["bitfinex","SOLUSD",1727961649643,7.3486,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1727961649931,7.3474,136.11,136.04,18.3762]
["bitfinex","SOLUSD",1727961650131,23.776884,136.12,136.08,7.3481]
["bitfinex","SOLUSD",1727961650317,23.776884,136.12,136.02,96.64261612]
["bitfinex","SOLUSD",1727961650318,7.347,136.11,136.06,18.3736]
["bitfinex","SOLUSD",1727961650520,7.3481,136.09,136.03,18.3777]
["bitfinex","SOLUSD",1727961650712,7.3481,136.09,136.04,7.3507]
["bitfinex","SOLUSD",1727961650911,20.0,136.19,136.06,36.7482]
["bitfinex","SOLUSD",1727961651137,6.1816,136.2,136.12,7.3462]
["bitfinex","SOLUSD",1727961651138,7.3441,136.17,136.12,7.3462]
["bitfinex","SOLUSD",1727961651316,6.1816,136.2,136.11,18.3669]
["bitfinex","SOLUSD",1727961651522,7.3457,136.14,136.09,7.3476]
["bitfinex","SOLUSD",1727961652351,18.3577,136.19,136.07,7.3489]
["bitfinex","SOLUSD",1727961652352,7.3474,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1727961652647,18.3589,136.18,136.11,7.3466]
["bitfinex","SOLUSD",1727961652820,7.3449,136.15,136.11,7.3466]
["bitfinex","SOLUSD",1727961653020,7.346,136.13,136.08,7.3481]
["bitfinex","SOLUSD",1727961653333,7.346,136.13,136.09,7.348]
["bitfinex","SOLUSD",1727961653531,18.3612,136.16,136.02,96.64261612]
["bitfinex","SOLUSD",1727961653739,7.3465,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1727961654040,7.3465,136.12,136.07,18.372]
["bitfinex","SOLUSD",1727961654227,7.3474,136.11,136.07,18.372]
["bitfinex","SOLUSD",1727961654422,6.1816,136.2,136.06,7.3496]
["bitfinex","SOLUSD",1727961654423,7.3476,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1727961654740,43.776884,136.15,136.04,18.376]
["bitfinex","SOLUSD",1727961654931,23.776884,136.15,136.08,7.3485]
["bitfinex","SOLUSD",1727961655127,7.3454,136.14,136.1,7.3471]
["bitfinex","SOLUSD",1727961655322,7.3454,136.14,136.1,18.3683]
["bitfinex","SOLUSD",1727961655832,6.1816,136.2,136.07,25.7216]
["bitfinex","SOLUSD",1727961656058,6.1816,136.2,136.06,7.3495]
["bitfinex","SOLUSD",1727961656059,7.3477,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1727961656222,6.1816,136.2,136.05,7.3499]
["bitfinex","SOLUSD",1727961656423,7.3484,136.09,136.05,7.35]
["bitfinex","SOLUSD",1727961656722,7.3479,136.1,136.05,7.35]
["bitfinex","SOLUSD",1727961657232,7.3479,136.1,136.04,18.376]
["bitfinex","SOLUSD",1727961657233,7.3486,136.08,136.04,25.7266]
["bitfinex","SOLUSD",1727961657440,7.3481,136.09,136.04,18.376]
["bitfinex","SOLUSD",1727961657737,7.3481,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1727961658152,7.3477,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1727961658445,30.029884,136.11,136.07,7.3487]
["bitfinex","SOLUSD",1727961658624,37.376884,136.11,136.07,7.3487]
["bitfinex","SOLUSD",1727961658817,30.029884,136.11,136.02,36.757]
["bitfinex","SOLUSD",1727961659023,37.376984,136.11,136.07,7.349]
["bitfinex","SOLUSD",1727961659226,30.029884,136.11,136.05,18.3752]
["bitfinex","SOLUSD",1727961659434,7.3476,136.1,136.05,25.7249]
["bitfinex","SOLUSD",1727961659637,23.776884,136.09,136.06,8.81900215]
["bitfinex","SOLUSD",1727961659834,23.776884,136.09,136.05,18.3752]
["bitfinex","SOLUSD",1727961660147,23.776884,136.1,136.02,55.1358]
["bitfinex","SOLUSD",1727961660340,23.776884,136.1,135.98,66.48941612]
["bitfinex","SOLUSD",1727961660520,7.3503,136.05,135.96,112.35641612]
["bitfinex","SOLUSD",1727961660721,7.3503,136.05,136.01,25.7319]
["bitfinex","SOLUSD",1727961660922,18.3704,136.09,135.99,7.3533]
["bitfinex","SOLUSD",1727961660923,1.75824333,136.08,135.99,7.3533]
["bitfinex","SOLUSD",1727961661121,18.3704,136.09,136.0,1.46989857]
["bitfinex","SOLUSD",1727961661338,7.3497,136.06,136.02,7.3514]
["bitfinex","SOLUSD",1727961661541,23.776884,136.08,136.0,59.88561612]
["bitfinex","SOLUSD",1727961661756,22.1394,136.17,136.06,59.88561612]
["bitfinex","SOLUSD",1727961661917,22.1394,136.17,136.01,61.35520603]
["bitfinex","SOLUSD",1727961661918,29.4836,136.17,136.08,59.88561612]
["bitfinex","SOLUSD",1727961662254,29.4836,136.17,136.06,59.88561612]
["bitfinex","SOLUSD",1727961662255,22.1394,136.17,136.06,59.88561612]
["bitfinex","SOLUSD",1727961662550,1.75824333,136.16,136.02,36.7568]
["bitfinex","SOLUSD",1727961662727,7.3485,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1727961662923,1.75824333,136.16,135.99,6.2618]
["bitfinex","SOLUSD",1727961663131,7.3474,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1727961663346,7.3495,136.07,136.03,18.3774]
["bitfinex","SOLUSD",1727961663534,7.3495,136.07,136.03,25.7286]
["bitfinex","SOLUSD",1727961663730,20.0,136.16,136.03,25.7286]
["bitfinex","SOLUSD",1727961663731,20.0,136.16,136.03,18.3774]
["bitfinex","SOLUSD",1727961664042,20.0,136.14,136.05,18.3752]
["bitfinex","SOLUSD",1727961664449,22.1394,136.17,136.05,59.88561612]
["bitfinex","SOLUSD",1727961664626,22.1394,136.17,136.14,7.345]
["bitfinex","SOLUSD",1727961664828,15.6016,136.17,136.14,7.3453]
["bitfinex","SOLUSD",1727961665024,6.0889,136.21,136.11,59.88561612]
["bitfinex","SOLUSD",1727961665252,15.0381,136.22,136.15,59.88561612]
["bitfinex","SOLUSD",1727961665423,15.0381,136.22,136.18,18.3568]
["bitfinex","SOLUSD",1727961665936,6.0233,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1727961666147,0.765093,136.29,136.24,18.3486]
["bitfinex","SOLUSD",1727961666337,0.765093,136.29,136.26,7.3387]
["bitfinex","SOLUSD",1727961666648,0.765093,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1727961667145,0.765093,136.29,136.27,8.80549081]
["bitfinex","SOLUSD",1727961667357,0.765093,136.29,136.26,25.6847]
["bitfinex","SOLUSD",1727961667741,0.765093,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1727961668053,0.765093,136.29,136.21,96.59181612]
["bitfinex","SOLUSD",1727961668255,0.765093,136.29,136.25,18.3474]
["bitfinex","SOLUSD",1727961668552,0.765093,136.29,136.27,7.338]
["bitfinex","SOLUSD",1727961668848,0.765093,136.29,136.28,8.80486235]
["bitfinex","SOLUSD",1727961669050,0.765093,136.29,136.26,7.3384]
["bitfinex","SOLUSD",1727961669442,0.765093,136.29,136.25,18.3474]
["bitfinex","SOLUSD",1727961669661,0.765093,136.29,136.28,7.3378]
["bitfinex","SOLUSD",1727961670146,0.765093,136.29,136.28,27.3378]
["bitfinex","SOLUSD",1727961670530,6.2288,136.41,136.28,27.3378]
["bitfinex","SOLUSD",1727961670531,6.2288,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1727961670739,7.33,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1727961670928,0.9094062,136.44,136.37,7.3329]
["bitfinex","SOLUSD",1727961671129,8.2386062,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1727961671341,0.9094062,136.44,136.36,59.88561612]
["bitfinex","SOLUSD",1727961671542,0.9094062,136.44,136.39,20.0]
["bitfinex","SOLUSD",1727961671732,0.9094062,136.44,136.43,7.3297]
["bitfinex","SOLUSD",1727961671931,0.9094062,136.44,136.43,27.3297]
["bitfinex","SOLUSD",1727961672528,15.4273,136.57,136.49,18.3152]
["bitfinex","SOLUSD",1727961672732,8.2306062,136.59,136.53,7.3243]
["bitfinex","SOLUSD",1727961672967,0.9094062,136.59,136.53,20.0]
["bitfinex","SOLUSD",1727961673131,0.9094062,136.59,136.57,7.322]
["bitfinex","SOLUSD",1727961673330,0.9094062,136.59,136.57,8.49443376]
["bitfinex","SOLUSD",1727961673533,0.9094062,136.59,136.57,7.322]
["bitfinex","SOLUSD",1727961673837,0.9094062,136.59,136.58,1.46338394]
["bitfinex","SOLUSD",1727961674039,0.9094062,136.59,136.57,7.322]
["bitfinex","SOLUSD",1727961674239,0.9094062,136.59,136.55,77.59209861]
["bitfinex","SOLUSD",1727961674240,0.9094062,136.59,136.51,20.0]
["bitfinex","SOLUSD",1727961674438,0.9094062,136.59,136.5,77.59809861]
["bitfinex","SOLUSD",1727961674439,0.9094062,136.59,136.5,18.3138]
["bitfinex","SOLUSD",1727961674635,0.9094062,136.59,136.49,36.6301]
["bitfinex","SOLUSD",1727961674636,0.9094062,136.59,136.46,20.0]
["bitfinex","SOLUSD",1727961674855,0.9094062,136.59,136.46,18.3201]
["bitfinex","SOLUSD",1727961675037,18.10834333,136.58,136.42,18.3255]
["bitfinex","SOLUSD",1727961675546,20.0,136.57,136.42,18.3255]
["bitfinex","SOLUSD",1727961675859,20.0,136.53,136.4,59.28429861]
["bitfinex","SOLUSD",1727961676160,20.0,136.57,136.45,18.3215]
["bitfinex","SOLUSD",1727961676471,23.776884,136.56,136.46,7.3278]
["bitfinex","SOLUSD",1727961676645,23.776884,136.56,136.45,18.3215]
["bitfinex","SOLUSD",1727961676840,23.776884,136.54,136.43,7.3294]
["bitfinex","SOLUSD",1727961677065,20.0,136.51,136.41,18.327]
["bitfinex","SOLUSD",1727961677269,23.776884,136.48,136.37,18.3323]
["bitfinex","SOLUSD",1727961677560,6.0503,136.49,136.43,7.3296]
["bitfinex","SOLUSD",1727961677863,23.776884,136.54,136.44,18.322]
["bitfinex","SOLUSD",1727961678068,16.3501,136.58,136.38,50.0]
["bitfinex","SOLUSD",1727961678069,16.3501,136.58,136.46,59.28429861]
["bitfinex","SOLUSD",1727961678245,23.6719,136.58,136.5,7.3255]
["bitfinex","SOLUSD",1727961678447,23.6719,136.58,136.51,7.3253]
["bitfinex","SOLUSD",1727961678672,23.6719,136.58,136.52,1.17246915]
["bitfinex","SOLUSD",1727961678854,7.321,136.6,136.52,20.0]
["bitfinex","SOLUSD",1727961679058,6.1892,136.61,136.51,18.3127]
["bitfinex","SOLUSD",1727961679270,7.3235,136.55,136.48,7.3269]
["bitfinex","SOLUSD",1727961679562,8.2308062,136.59,136.52,7.3247]
["bitfinex","SOLUSD",1727961679948,8.2308062,136.59,136.5,18.3137]
["bitfinex","SOLUSD",1727961679949,0.9094062,136.59,136.5,18.3137]
["bitfinex","SOLUSD",1727961680157,0.9094062,136.59,136.46,18.3203]
["bitfinex","SOLUSD",1727961680364,0.9094062,136.59,136.47,79.28429861]
["bitfinex","SOLUSD",1727961680577,0.9094062,136.59,136.47,7.3273]
["bitfinex","SOLUSD",1727961680869,0.9094062,136.59,136.5,7.3256]
["bitfinex","SOLUSD",1727961680870,7.3219,136.58,136.5,7.3256]
["bitfinex","SOLUSD",1727961681045,23.776884,136.58,136.5,18.3149]
["bitfinex","SOLUSD",1727961681247,8.2309062,136.59,136.52,7.3248]
["bitfinex","SOLUSD",1727961681666,0.9094062,136.59,136.5,18.3149]
["bitfinex","SOLUSD",1727961682066,0.9094062,136.59,136.47,7.3271]
["bitfinex","SOLUSD",1727961682269,0.9094062,136.59,136.46,18.3201]
["bitfinex","SOLUSD",1727961682565,20.0,136.57,136.47,7.3275]
["bitfinex","SOLUSD",1727961682779,23.776884,136.56,136.47,7.3275]
["bitfinex","SOLUSD",1727961682945,0.9094062,136.59,136.42,18.3251]
["bitfinex","SOLUSD",1727961682946,23.776884,136.52,136.42,18.3251]
["bitfinex","SOLUSD",1727961683273,20.0,136.51,136.42,25.6553]
["bitfinex","SOLUSD",1727961683470,23.776884,136.5,136.42,18.3251]
["bitfinex","SOLUSD",1727961683647,23.776884,136.48,136.38,18.3305]
["bitfinex","SOLUSD",1727961684048,6.1436,136.5,136.39,60.74971389]
["bitfinex","SOLUSD",1727961684249,6.1436,136.5,136.45,7.3284]
["bitfinex","SOLUSD",1727961684456,6.1436,136.5,136.44,18.3224]
["bitfinex","SOLUSD",1727961684668,15.7323,136.53,136.44,18.3224]
["bitfinex","SOLUSD",1727961684851,15.7323,136.53,136.47,18.3181]
["bitfinex","SOLUSD",1727961685159,6.1774,136.57,136.47,18.3181]
["bitfinex","SOLUSD",1727961685369,7.3229,136.56,136.47,18.3181]
["bitfinex","SOLUSD",1727961685650,7.93564333,136.57,136.43,18.3236]
["bitfinex","SOLUSD",1727961685955,21.75824333,136.56,136.39,18.3289]
["bitfinex","SOLUSD",1727961686157,21.75824333,136.56,136.34,59.28429861]
["bitfinex","SOLUSD",1727961686158,7.331,136.41,136.35,7.3335]
["bitfinex","SOLUSD",1727961686369,7.3309,136.41,136.35,25.6681]
["bitfinex","SOLUSD",1727961686596,6.5593,136.45,136.37,7.3328]
["bitfinex","SOLUSD",1727961686597,7.3302,136.43,136.37,7.3328]
["bitfinex","SOLUSD",1727961686749,7.3292,136.44,136.38,7.3324]
["bitfinex","SOLUSD",1727961687073,13.3883,136.45,136.39,7.3318]
["bitfinex","SOLUSD",1727961687270,16.1597,136.55,136.36,59.28429861]
["bitfinex","SOLUSD",1727961687565,43.776884,136.54,136.4,1.46560777]
["bitfinex","SOLUSD",1727961687770,7.3259,136.51,136.46,7.3281]
["bitfinex","SOLUSD",1727961687967,7.3259,136.51,136.44,25.6514]
["bitfinex","SOLUSD",1727961688145,16.1597,136.55,136.44,25.6514]
["bitfinex","SOLUSD",1727961688146,16.1597,136.55,136.44,18.3227]
["bitfinex","SOLUSD",1727961688353,7.326,136.5,136.44,18.3227]
["bitfinex","SOLUSD",1727961688651,16.1597,136.55,136.44,18.3227]
["bitfinex","SOLUSD",1727961688851,7.3271,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1727961689066,16.1597,136.55,136.43,7.3297]
["bitfinex","SOLUSD",1727961689460,20.0,136.54,136.44,7.3292]
["bitfinex","SOLUSD",1727961689665,20.0,136.52,136.44,7.3292]
["bitfinex","SOLUSD",1727961689955,20.0,136.52,136.43,18.3238]
["bitfinex","SOLUSD",1727961689957,20.4517734,136.52,136.43,18.3238]
["bitfinex","SOLUSD",1727961690150,0.4517734,136.52,136.43,18.3238]
["bitfinex","SOLUSD",1727961690366,0.4517734,136.52,136.46,18.3194]
["bitfinex","SOLUSD",1727961690777,0.4517734,136.52,136.42,18.3244]
["bitfinex","SOLUSD",1727961691559,0.4517734,136.52,136.38,25.6622]
["bitfinex","SOLUSD",1727961691863,23.776884,136.5,136.36,59.28429861]
["bitfinex","SOLUSD",1727961692065,23.776884,136.48,136.39,7.3317]
["bitfinex","SOLUSD",1727961692269,23.776884,136.48,136.38,18.3311]
["bitfinex","SOLUSD",1727961692666,7.3292,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1727961692977,7.3271,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1727961693180,7.3265,136.5,136.44,7.329]
["bitfinex","SOLUSD",1727961693681,7.3265,136.5,136.39,95.94349861]
["bitfinex","SOLUSD",1727961693682,0.4517734,136.52,136.37,59.28429861]
["bitfinex","SOLUSD",1727961693869,7.3293,136.44,136.39,18.3285]
["bitfinex","SOLUSD",1727961694069,7.3304,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1727961694269,7.3297,136.44,136.38,7.3322]
["bitfinex","SOLUSD",1727961694658,7.3297,136.44,136.32,65.28929861]
["bitfinex","SOLUSD",1727961694659,0.4517734,136.52,136.37,18.3313]
["bitfinex","SOLUSD",1727961694857,23.776884,136.51,136.37,18.3313]
["bitfinex","SOLUSD",1727961695160,0.4517734,136.52,136.34,18.3363]
["bitfinex","SOLUSD",1727961695384,6.4115,136.51,136.34,18.3363]
["bitfinex","SOLUSD",1727961695578,60.165584,136.5,136.34,18.3363]
["bitfinex","SOLUSD",1727961695782,1.75824333,136.49,136.34,18.3363]
["bitfinex","SOLUSD",1727961696077,7.3309,136.41,136.35,7.3339]
["bitfinex","SOLUSD",1727961696383,7.3309,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1727961697056,60.165584,136.5,136.36,7.3334]
["bitfinex","SOLUSD",1727961697057,60.165584,136.5,136.36,18.3327]
["bitfinex","SOLUSD",1727961697457,60.165584,136.5,136.36,25.6657]
["bitfinex","SOLUSD",1727961697681,20.0,136.47,136.35,7.3339]
["bitfinex","SOLUSD",1727961697865,20.0,136.45,136.36,7.3333]
["bitfinex","SOLUSD",1727961698066,1.75824333,136.44,136.33,18.3375]
["bitfinex","SOLUSD",1727961698283,20.0,136.43,136.33,18.3375]
["bitfinex","SOLUSD",1727961698465,6.0711,136.42,136.33,18.3375]
["bitfinex","SOLUSD",1727961699087,6.0711,136.42,136.34,1.46613967]
["bitfinex","SOLUSD",1727961699262,6.0711,136.42,136.3,36.6813]
["bitfinex","SOLUSD",1727961699670,6.0711,136.42,136.36,7.3335]
["bitfinex","SOLUSD",1727961699866,6.0711,136.42,136.31,59.28429861]
["bitfinex","SOLUSD",1727961700179,7.3319,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1727961700368,7.3327,136.38,136.33,25.6723]
["bitfinex","SOLUSD",1727961700569,7.332,136.39,136.34,8.51118858]
["bitfinex","SOLUSD",1727961700879,7.3325,136.38,136.33,25.6724]
["bitfinex","SOLUSD",1727961701070,7.3312,136.41,136.36,7.333]
["bitfinex","SOLUSD",1727961701390,7.3303,136.42,136.35,18.3344]
["bitfinex","SOLUSD",1727961701594,6.1721,136.48,136.38,18.3306]
["bitfinex","SOLUSD",1727961701778,7.3288,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1727961702092,6.1721,136.48,136.38,18.3306]
["bitfinex","SOLUSD",1727961702093,7.3292,136.44,136.39,7.3316]
["bitfinex","SOLUSD",1727961702570,6.1721,136.48,136.38,18.3306]
["bitfinex","SOLUSD",1727961702885,6.1721,136.48,136.37,18.332]
["bitfinex","SOLUSD",1727961703093,7.3298,136.43,136.38,7.3319]
["bitfinex","SOLUSD",1727961703382,7.3298,136.43,136.34,36.6708]
["bitfinex","SOLUSD",1727961703383,7.3341,136.35,136.23,4.00108475]
["bitfinex","SOLUSD",1727961703583,7.3335,136.36,136.31,18.3399]
["bitfinex","SOLUSD",1727961703767,7.3341,136.35,136.29,7.3368]
["bitfinex","SOLUSD",1727961703964,7.3336,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1727961704181,7.334,136.35,136.3,25.6776]
["bitfinex","SOLUSD",1727961704688,7.3359,136.32,136.27,25.6834]
["bitfinex","SOLUSD",1727961704897,6.1721,136.38,136.24,18.3496]
["bitfinex","SOLUSD",1727961704898,20.0,136.36,136.24,18.3496]
["bitfinex","SOLUSD",1727961705068,7.3352,136.33,136.24,36.6998]
["bitfinex","SOLUSD",1727961705272,7.3344,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1727961705493,7.3347,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1727961705665,7.334,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1727961705872,6.1721,136.38,136.28,18.3439]
["bitfinex","SOLUSD",1727961705873,7.3356,136.33,136.28,25.6816]
["bitfinex","SOLUSD",1727961706581,7.3346,136.34,136.29,7.337]
["bitfinex","SOLUSD",1727961706786,6.1721,136.38,136.28,25.6815]
["bitfinex","SOLUSD",1727961706970,6.1721,136.38,136.29,7.3368]
["bitfinex","SOLUSD",1727961707284,6.1721,136.38,136.3,18.3406]
["bitfinex","SOLUSD",1727961707487,6.1721,136.38,136.3,25.6772]
["bitfinex","SOLUSD",1727961707488,7.3346,136.34,136.3,25.6772]
["bitfinex","SOLUSD",1727961707788,15.6261,136.39,136.3,59.28429861]
["bitfinex","SOLUSD",1727961708093,6.1721,136.43,136.34,18.3358]
["bitfinex","SOLUSD",1727961708272,7.3325,136.38,136.34,25.6703]
["bitfinex","SOLUSD",1727961708471,7.3325,136.38,136.34,18.3358]
["bitfinex","SOLUSD",1727961708685,6.1721,136.43,136.28,59.28429861]
["bitfinex","SOLUSD",1727961708990,7.3347,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1727961709470,7.3342,136.35,136.29,18.3425]
["bitfinex","SOLUSD",1727961709671,6.1721,136.43,136.29,18.3425]
["bitfinex","SOLUSD",1727961709872,7.3346,136.34,136.29,18.3425]
["bitfinex","SOLUSD",1727961710477,7.3346,136.34,136.29,25.6796]
["bitfinex","SOLUSD",1727961711177,7.3346,136.34,136.29,18.3425]
["bitfinex","SOLUSD",1727961711371,7.3342,136.35,136.3,7.3365]
["bitfinex","SOLUSD",1727961712098,1.75824333,136.42,136.3,5.85619708]
["bitfinex","SOLUSD",1727961712264,7.3378,136.29,136.25,5.85619708]
["bitfinex","SOLUSD",1727961712469,22.6845,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1727961712694,7.3351,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1727961712881,22.6844,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1727961713490,7.3346,136.34,136.3,18.3413]
["bitfinex","SOLUSD",1727961714288,21.75824333,136.39,136.3,5.85619708]
["bitfinex","SOLUSD",1727961714489,20.0,136.39,136.23,5.85619708]
["bitfinex","SOLUSD",1727961714791,6.2501,136.33,136.24,5.85619708]
["bitfinex","SOLUSD",1727961714992,6.2501,136.33,136.25,13.19549708]
["bitfinex","SOLUSD",1727961715171,6.2501,136.33,136.26,5.85619708]
["bitfinex","SOLUSD",1727961715366,6.2501,136.33,136.27,5.85619708]
["bitfinex","SOLUSD",1727961715693,6.2501,136.33,136.28,5.85619708]
["bitfinex","SOLUSD",1727961716070,6.2501,136.33,136.29,5.85619708]
["bitfinex","SOLUSD",1727961716273,6.2501,136.33,136.3,5.85619708]
["bitfinex","SOLUSD",1727961716471,6.2501,136.33,136.31,7.32306639]
["bitfinex","SOLUSD",1727961716802,6.2501,136.33,136.25,18.3481]
["bitfinex","SOLUSD",1727961716803,6.2501,136.33,136.32,5.85619708]
["bitfinex","SOLUSD",1727961717086,6.2501,136.33,136.22,59.28429861]
["bitfinex","SOLUSD",1727961717298,6.2501,136.33,136.27,18.3452]
["bitfinex","SOLUSD",1727961717474,6.2501,136.33,136.2,95.99239861]
["bitfinex","SOLUSD",1727961717672,6.2501,136.33,136.24,18.3491]
["bitfinex","SOLUSD",1727961717878,6.2501,136.33,136.24,25.6886]
["bitfinex","SOLUSD",1727961718082,6.2501,136.33,136.27,7.3382]
["bitfinex","SOLUSD",1727961718298,6.2501,136.33,136.2,95.99239861]
["bitfinex","SOLUSD",1727961718599,6.2501,136.33,136.23,18.3503]
["bitfinex","SOLUSD",1727961718600,16.3837,136.31,136.23,18.3503]
["bitfinex","SOLUSD",1727961718772,16.3837,136.31,136.23,25.6904]
["bitfinex","SOLUSD",1727961718973,16.3837,136.31,136.24,7.3396]
["bitfinex","SOLUSD",1727961719388,16.3837,136.31,136.25,7.3394]
["bitfinex","SOLUSD",1727961719587,16.3837,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1727961719792,16.3837,136.31,136.28,7.3378]
["bitfinex","SOLUSD",1727961719998,16.3837,136.31,136.27,18.3453]
["bitfinex","SOLUSD",1727961719999,16.3837,136.31,136.27,25.6836]
["bitfinex","SOLUSD",1727961720407,16.3837,136.31,136.21,23.776884]
["bitfinex","SOLUSD",1727961720616,16.3837,136.31,136.25,18.3481]
["bitfinex","SOLUSD",1727961720783,23.7203,136.31,136.26,7.3385]
["bitfinex","SOLUSD",1727961721207,16.3837,136.31,136.28,7.3374]
["bitfinex","SOLUSD",1727961721508,7.3378,136.28,136.24,25.6888]
["bitfinex","SOLUSD",1727961721705,7.3373,136.29,136.25,1.46736259]
["bitfinex","SOLUSD",1727961721908,16.3837,136.31,136.23,7.3405]
["bitfinex","SOLUSD",1727961722093,16.3837,136.31,136.21,18.3534]
["bitfinex","SOLUSD",1727961722299,21.75824333,136.3,136.21,18.3534]
["bitfinex","SOLUSD",1727961722488,7.3392,136.26,136.22,7.3408]
["bitfinex","SOLUSD",1727961722688,7.3395,136.25,136.21,25.6949]
["bitfinex","SOLUSD",1727961722889,1.75824333,136.29,136.18,18.3572]
["bitfinex","SOLUSD",1727961723086,20.0,136.3,136.18,18.3572]
["bitfinex","SOLUSD",1727961723318,20.0,136.3,136.21,7.3415]
["bitfinex","SOLUSD",1727961723319,7.3395,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1727961723628,1.75824333,136.29,136.2,18.355]
["bitfinex","SOLUSD",1727961723809,7.34,136.24,136.2,25.6969]
["bitfinex","SOLUSD",1727961724011,20.0,136.3,136.2,18.355]
["bitfinex","SOLUSD",1727961724214,7.3396,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1727961724517,7.341,136.23,136.18,7.343]
["bitfinex","SOLUSD",1727961724696,20.0,136.3,136.16,59.68399501]
["bitfinex","SOLUSD",1727961724899,20.0,136.3,136.2,7.342]
["bitfinex","SOLUSD",1727961725096,20.0,136.26,136.16,0.3996964]
["bitfinex","SOLUSD",1727961725410,7.3422,136.2,136.16,18.7599964]
["bitfinex","SOLUSD",1727961725609,6.0694,136.23,136.16,0.3996964]
["bitfinex","SOLUSD",1727961725814,7.3428,136.19,136.16,0.3996964]
["bitfinex","SOLUSD",1727961726123,7.3432,136.18,136.16,0.3996964]
["bitfinex","SOLUSD",1727961726413,7.3437,136.17,136.16,0.3996964]
["bitfinex","SOLUSD",1727961726913,15.5345,136.22,136.16,0.3996964]
["bitfinex","SOLUSD",1727961727111,7.3421,136.2,136.16,0.3996964]
["bitfinex","SOLUSD",1727961727306,7.3432,136.18,136.16,0.3996964]
["bitfinex","SOLUSD",1727961727824,7.3426,136.2,136.16,0.3996964]
["bitfinex","SOLUSD",1727961728011,15.5345,136.22,136.16,0.3996964]
["bitfinex","SOLUSD",1727961728527,7.3437,136.17,136.16,0.3996964]
["bitfinex","SOLUSD",1727961728896,7.3433,136.18,136.16,0.3996964]
["bitfinex","SOLUSD",1727961729128,15.5345,136.22,136.16,0.3996964]
["bitfinex","SOLUSD",1727961729297,7.3416,136.21,136.16,7.7437964]
["bitfinex","SOLUSD",1727961729500,22.8756,136.22,136.17,7.3435]
["bitfinex","SOLUSD",1727961729818,22.8756,136.22,136.16,0.3996964]
["bitfinex","SOLUSD",1727961729819,15.5345,136.22,136.16,0.3996964]
["bitfinex","SOLUSD",1727961730029,50.0,136.39,136.2,7.342]
["bitfinex","SOLUSD",1727961730030,7.3395,136.25,136.2,7.342]
["bitfinex","SOLUSD",1727961730199,7.3401,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1727961730399,22.6765,136.27,136.18,18.3571]
["bitfinex","SOLUSD",1727961730603,22.6765,136.27,136.21,7.3416]
["bitfinex","SOLUSD",1727961730912,22.6765,136.27,136.2,25.6964]
["bitfinex","SOLUSD",1727961731630,22.6765,136.27,136.2,18.3545]
["bitfinex","SOLUSD",1727961731803,22.6765,136.27,136.18,7.343]
["bitfinex","SOLUSD",1727961732003,22.6765,136.27,136.19,7.3426]
["bitfinex","SOLUSD",1727961732200,22.6765,136.27,136.16,0.3996964]
["bitfinex","SOLUSD",1727961732201,20.0,136.26,136.16,0.3996964]
["bitfinex","SOLUSD",1727961732417,20.0,136.26,136.19,7.3422]
["bitfinex","SOLUSD",1727961732928,20.0,136.26,136.16,0.3996964]
["bitfinex","SOLUSD",1727961733219,23.776884,136.25,136.16,7.7438964]
["bitfinex","SOLUSD",1727961733423,21.75824333,136.24,136.16,0.3996964]
["bitfinex","SOLUSD",1727961733625,22.6765,136.27,136.18,7.3431]
["bitfinex","SOLUSD",1727961733801,20.0,136.26,136.16,18.7597964]
["bitfinex","SOLUSD",1727961733998,20.0,136.26,136.18,7.3427]
["bitfinex","SOLUSD",1727961733999,7.3405,136.23,136.18,7.3427]
["bitfinex","SOLUSD",1727961734217,23.776884,136.25,136.16,0.3996964]
["bitfinex","SOLUSD",1727961734409,7.3437,136.17,136.16,0.3996964]
["bitfinex","SOLUSD",1727961736107,20.0,136.26,136.16,0.3996964]
["bitfinex","SOLUSD",1727961736307,7.343,136.19,136.16,0.3996964]
["bitfinex","SOLUSD",1727961736613,1.75824333,136.25,136.16,0.3996964]
["bitfinex","SOLUSD",1727961737201,7.3437,136.17,136.16,0.3996964]
["bitfinex","SOLUSD",1727961741315,7.3433,136.18,136.16,0.3996964]
["bitfinex","SOLUSD",1727961741525,7.3437,136.17,136.16,0.3996964]
["bitfinex","SOLUSD",1727961744427,9.10194333,136.17,136.16,0.3996964]
["bitfinex","SOLUSD",1727961744632,7.347,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1727961745539,7.3466,136.12,136.07,7.3489]
["bitfinex","SOLUSD",1727961746036,22.0028,136.18,136.07,18.3726]
["bitfinex","SOLUSD",1727961746332,7.3459,136.13,136.09,7.3476]
["bitfinex","SOLUSD",1727961746520,22.0028,136.18,136.1,7.3474]
["bitfinex","SOLUSD",1727961746521,7.3455,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1727961746831,7.3464,136.12,136.09,18.3697]
["bitfinex","SOLUSD",1727961747133,22.0028,136.18,136.09,18.3697]
["bitfinex","SOLUSD",1727961747320,7.3463,136.13,136.09,25.7176]
["bitfinex","SOLUSD",1727961747516,7.3463,136.13,136.09,18.3697]
["bitfinex","SOLUSD",1727961747719,21.75824333,136.17,136.07,7.3489]
["bitfinex","SOLUSD",1727961748029,21.75824333,136.17,136.06,25.7231]
["bitfinex","SOLUSD",1727961748233,20.0,136.17,136.07,1.46912664]
["bitfinex","SOLUSD",1727961748436,20.0,136.17,136.06,25.7231]
["bitfinex","SOLUSD",1727961748609,20.0,136.17,136.06,18.3736]
["bitfinex","SOLUSD",1727961748934,7.3468,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1727961749133,7.347,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1727961749316,7.3475,136.1,136.06,25.7231]
["bitfinex","SOLUSD",1727961749524,7.3469,136.12,136.08,7.3482]
["bitfinex","SOLUSD",1727961749822,7.347,136.11,136.07,7.349]
["bitfinex","SOLUSD",1727961750028,7.3476,136.1,136.06,25.7231]
["bitfinex","SOLUSD",1727961750225,7.3468,136.12,136.08,7.3482]
["bitfinex","SOLUSD",1727961750431,7.3438,136.17,136.13,7.3454]
["bitfinex","SOLUSD",1727961750608,7.3422,136.2,136.16,7.3439]
["bitfinex","SOLUSD",1727961750813,15.313,136.23,136.14,59.28429861]
["bitfinex","SOLUSD",1727961751041,7.3438,136.17,136.13,25.7091]
["bitfinex","SOLUSD",1727961751333,7.345,136.15,136.11,7.3466]
["bitfinex","SOLUSD",1727961751522,7.3449,136.15,136.1,18.3678]
["bitfinex","SOLUSD",1727961752146,7.3421,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1727961752339,6.2866,136.26,136.19,7.3425]
["bitfinex","SOLUSD",1727961752632,7.3404,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1727961752841,7.3396,136.25,136.18,18.3576]
["bitfinex","SOLUSD",1727961753009,13.6256,136.26,136.16,59.28429861]
["bitfinex","SOLUSD",1727961753207,15.0347,136.28,136.2,59.28429861]
["bitfinex","SOLUSD",1727961753415,15.0347,136.28,136.16,36.719]
["bitfinex","SOLUSD",1727961753416,7.34,136.24,136.19,25.6987]
["bitfinex","SOLUSD",1727961753652,15.0347,136.28,136.19,18.3562]
["bitfinex","SOLUSD",1727961753653,7.3405,136.23,136.19,18.3562]
["bitfinex","SOLUSD",1727961753841,16.79294333,136.28,136.16,18.3603]
["bitfinex","SOLUSD",1727961754050,15.0347,136.28,136.12,59.28429861]
["bitfinex","SOLUSD",1727961754218,1.75824333,136.27,136.15,7.3447]
["bitfinex","SOLUSD",1727961754416,20.0,136.27,136.13,25.7097]
["bitfinex","SOLUSD",1727961754613,20.0,136.27,136.13,18.3643]
["bitfinex","SOLUSD",1727961754937,20.0,136.25,136.08,75.68389861]
["bitfinex","SOLUSD",1727961755134,23.776884,136.22,136.12,25.7115]
["bitfinex","SOLUSD",1727961755440,20.0,136.23,136.13,8.814364]
["bitfinex","SOLUSD",1727961755733,20.0,136.23,136.13,7.3458]
["bitfinex","SOLUSD",1727961755936,6.5157,136.26,136.13,7.3458]
["bitfinex","SOLUSD",1727961755937,43.776884,136.25,136.13,7.3458]
["bitfinex","SOLUSD",1727961756129,20.0,136.25,136.16,7.3441]
["bitfinex","SOLUSD",1727961756332,6.5157,136.26,136.19,7.3426]
["bitfinex","SOLUSD",1727961756640,6.5157,136.26,136.2,7.3416]
["bitfinex","SOLUSD",1727961756935,6.5157,136.26,136.18,25.7001]
["bitfinex","SOLUSD",1727961757465,7.3401,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1727961757766,6.5157,136.26,136.15,60.07132783]
["bitfinex","SOLUSD",1727961757931,7.3417,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1727961758130,7.3417,136.21,136.15,42.138084]
["bitfinex","SOLUSD",1727961758439,7.3422,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1727961758644,7.3422,136.2,136.13,36.29444383]
["bitfinex","SOLUSD",1727961758645,6.5157,136.26,136.17,18.3588]
["bitfinex","SOLUSD",1727961758828,6.5157,136.26,136.16,60.498084]
["bitfinex","SOLUSD",1727961759022,6.5157,136.26,136.17,36.29444383]
["bitfinex","SOLUSD",1727961759023,13.8547,136.26,136.17,36.29444383]
["bitfinex","SOLUSD",1727961759229,21.4204,136.28,136.17,37.762114]
["bitfinex","SOLUSD",1727961759448,7.341,136.23,136.18,7.3428]
["bitfinex","SOLUSD",1727961759653,7.3383,136.27,136.22,25.6921]
["bitfinex","SOLUSD",1727961759835,1.2782822,136.41,136.22,36.29444383]
["bitfinex","SOLUSD",1727961760037,253.9,136.42,136.25,36.29444383]
["bitfinex","SOLUSD",1727961760038,7.3357,136.32,136.25,36.29444383]
["bitfinex","SOLUSD",1727961760350,21.705,136.33,136.26,18.3465]
["bitfinex","SOLUSD",1727961760552,7.3367,136.3,136.26,25.6852]
["bitfinex","SOLUSD",1727961760730,7.3363,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1727961760932,7.3357,136.32,136.27,7.3383]
["bitfinex","SOLUSD",1727961761241,7.3362,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1727961761445,21.705,136.33,136.27,7.3383]
["bitfinex","SOLUSD",1727961761634,7.3357,136.32,136.27,7.3383]
["bitfinex","SOLUSD",1727961762444,15.3193,136.33,136.29,7.3367]
["bitfinex","SOLUSD",1727961762648,7.3347,136.34,136.28,18.3439]
["bitfinex","SOLUSD",1727961762832,6.5139,136.37,136.24,58.90523715]
["bitfinex","SOLUSD",1727961763040,7.3363,136.31,136.27,7.3381]
["bitfinex","SOLUSD",1727961763242,1.75824333,136.35,136.22,18.3521]
["bitfinex","SOLUSD",1727961763549,7.3395,136.25,136.21,7.3412]
["bitfinex","SOLUSD",1727961763732,7.3401,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1727961764058,20.0,136.32,136.17,58.90523715]
["bitfinex","SOLUSD",1727961764231,21.75824333,136.32,136.21,18.353]
["bitfinex","SOLUSD",1727961764434,21.75824333,136.32,136.18,18.3574]
["bitfinex","SOLUSD",1727961764435,7.3406,136.23,136.18,18.3574]
["bitfinex","SOLUSD",1727961764656,20.0,136.29,136.2,7.3419]
["bitfinex","SOLUSD",1727961764854,7.3403,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1727961765060,1.75824333,136.28,136.18,18.3574]
["bitfinex","SOLUSD",1727961765356,15.9112,136.25,136.15,18.3614]
["bitfinex","SOLUSD",1727961765531,7.3411,136.22,136.18,7.343]
["bitfinex","SOLUSD",1727961765736,15.9112,136.25,136.17,18.3587]
["bitfinex","SOLUSD",1727961765932,15.9112,136.25,136.12,15.6425]
["bitfinex","SOLUSD",1727961765933,15.9112,136.25,136.19,18.356]
["bitfinex","SOLUSD",1727961766329,7.3405,136.23,136.19,25.6986]
["bitfinex","SOLUSD",1727961766561,7.3387,136.27,136.22,7.341]
["bitfinex","SOLUSD",1727961766735,7.3379,136.28,136.23,7.3401]
["bitfinex","SOLUSD",1727961766935,6.6368,136.3,136.25,7.3394]
["bitfinex","SOLUSD",1727961767257,6.6368,136.3,136.24,18.3494]
["bitfinex","SOLUSD",1727961767555,6.6368,136.3,136.27,7.3383]
["bitfinex","SOLUSD",1727961767753,7.3368,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1727961767951,7.3357,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1727961768148,16.1682,136.33,136.26,18.3462]
["bitfinex","SOLUSD",1727961768464,16.1682,136.33,136.29,7.3368]
["bitfinex","SOLUSD",1727961768638,6.5625,136.34,136.3,8.80355693]
["bitfinex","SOLUSD",1727961768843,7.3333,136.37,136.31,18.34]
["bitfinex","SOLUSD",1727961769049,16.6223,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1727961769338,7.3324,136.39,136.35,1.46641385]
["bitfinex","SOLUSD",1727961769746,6.3499,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1727961769747,13.6802,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1727961769940,6.3499,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1727961770258,6.3499,136.42,136.29,108.90523715]
["bitfinex","SOLUSD",1727961770259,6.3499,136.48,136.39,1.46595129]
["bitfinex","SOLUSD",1727961770446,6.3499,136.48,136.37,58.90523715]
["bitfinex","SOLUSD",1727961770447,6.3499,136.48,136.4,23.776884]
["bitfinex","SOLUSD",1727961770843,22.6391,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1727961771155,7.3281,136.46,136.41,7.3306]
["bitfinex","SOLUSD",1727961771341,15.3123,136.49,136.41,7.3307]
["bitfinex","SOLUSD",1727961771662,7.3283,136.46,136.41,7.3308]
["bitfinex","SOLUSD",1727961771835,7.3283,136.46,136.4,7.3313]
["bitfinex","SOLUSD",1727961772044,6.32692951,136.47,136.41,25.6576]
["bitfinex","SOLUSD",1727961772544,15.3123,136.49,136.44,7.3292]
["bitfinex","SOLUSD",1727961772742,15.3123,136.49,136.43,7.3295]
["bitfinex","SOLUSD",1727961773668,15.3123,136.49,136.41,18.3269]
["bitfinex","SOLUSD",1727961774046,15.3123,136.49,136.42,7.3301]
["bitfinex","SOLUSD",1727961774663,15.3123,136.49,136.41,25.6577]
["bitfinex","SOLUSD",1727961774959,15.3123,136.49,136.41,18.3269]
["bitfinex","SOLUSD",1727961775950,15.3123,136.49,136.41,25.6572]
["bitfinex","SOLUSD",1727961776150,21.75824333,136.48,136.38,18.3308]
["bitfinex","SOLUSD",1727961776644,15.3123,136.49,136.42,7.33]
["bitfinex","SOLUSD",1727961776945,15.3123,136.49,136.4,18.3274]
["bitfinex","SOLUSD",1727961777346,15.3123,136.49,136.42,7.3302]
["bitfinex","SOLUSD",1727961777865,15.3123,136.49,136.41,7.3307]
["bitfinex","SOLUSD",1727961778170,20.0,136.48,136.4,18.3274]
["bitfinex","SOLUSD",1727961778359,20.0,136.48,136.41,7.3308]
["bitfinex","SOLUSD",1727961778839,20.0,136.48,136.4,18.3274]
["bitfinex","SOLUSD",1727961779560,20.0,136.48,136.4,25.6586]
["bitfinex","SOLUSD",1727961780369,21.75824333,136.48,136.4,25.6586]
["bitfinex","SOLUSD",1727961780544,21.75824333,136.48,136.4,18.3274]
["bitfinex","SOLUSD",1727961780943,1.75824333,136.47,136.36,18.3325]
["bitfinex","SOLUSD",1727961781245,1.75824333,136.47,136.37,7.3327]
["bitfinex","SOLUSD",1727961781450,20.0,136.48,136.37,18.3317]
["bitfinex","SOLUSD",1727961781643,20.0,136.48,136.41,7.3304]
["bitfinex","SOLUSD",1727961781842,20.0,136.48,136.42,7.3302]
["bitfinex","SOLUSD",1727961782042,20.0,136.48,136.41,7.3307]
["bitfinex","SOLUSD",1727961782264,20.0,136.48,136.42,7.3301]
["bitfinex","SOLUSD",1727961783465,15.3123,136.49,136.43,18.3236]
["bitfinex","SOLUSD",1727961783763,15.3123,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1727961784189,0.8514698,136.5,136.46,8.79325996]
["bitfinex","SOLUSD",1727961784459,0.8514698,136.5,136.45,18.3211]
["bitfinex","SOLUSD",1727961784665,0.8514698,136.5,136.44,7.329]
["bitfinex","SOLUSD",1727961784874,0.8514698,136.5,136.43,7.3296]
["bitfinex","SOLUSD",1727961785247,0.8514698,136.5,136.44,7.3288]
["bitfinex","SOLUSD",1727961785543,0.8514698,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1727961786471,0.8514698,136.5,136.43,7.3292]
["bitfinex","SOLUSD",1727961786643,1.75824333,136.49,136.39,18.3288]
["bitfinex","SOLUSD",1727961786847,0.8514698,136.5,136.41,7.3304]
["bitfinex","SOLUSD",1727961787667,0.8514698,136.5,136.41,18.3266]
["bitfinex","SOLUSD",1727961787872,0.8514698,136.5,136.4,7.3313]
["bitfinex","SOLUSD",1727961787873,20.0,136.48,136.4,7.3313]
["bitfinex","SOLUSD",1727961788070,1.75824333,136.47,136.39,7.3317]
["bitfinex","SOLUSD",1727961788277,20.0,136.48,136.38,25.6621]
["bitfinex","SOLUSD",1727961788573,20.0,136.48,136.38,25.6625]
["bitfinex","SOLUSD",1727961789078,20.0,136.48,136.39,7.3319]
["bitfinex","SOLUSD",1727961789455,1.75824333,136.47,136.39,7.3319]
["bitfinex","SOLUSD",1727961790070,20.0,136.48,136.39,7.3319]
["bitfinex","SOLUSD",1727961790268,20.0,136.48,136.4,7.3313]
["bitfinex","SOLUSD",1727961790568,20.0,136.48,136.39,7.3317]
["bitfinex","SOLUSD",1727961790569,1.75824333,136.47,136.39,7.3317]
["bitfinex","SOLUSD",1727961790769,20.0,136.48,136.39,7.3317]
["bitfinex","SOLUSD",1727961791275,1.75824333,136.47,136.39,7.3317]
["bitfinex","SOLUSD",1727961791575,20.0,136.45,136.35,25.6681]
["bitfinex","SOLUSD",1727961791781,1.75824333,136.44,136.33,7.3347]
["bitfinex","SOLUSD",1727961791974,20.0,136.42,136.32,18.3382]
["bitfinex","SOLUSD",1727961792163,20.0,136.42,136.34,18.3359]
["bitfinex","SOLUSD",1727961792359,20.0,136.42,136.35,8.80002583]
["bitfinex","SOLUSD",1727961792562,20.0,136.45,136.35,7.3337]
["bitfinex","SOLUSD",1727961792771,20.0,136.43,136.35,7.3337]
["bitfinex","SOLUSD",1727961793091,1.75824333,136.42,136.35,7.3337]
["bitfinex","SOLUSD",1727961793259,16.2023,136.46,136.35,36.17739931]
["bitfinex","SOLUSD",1727961793465,20.0,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1727961793664,20.0,136.45,136.39,7.3317]
["bitfinex","SOLUSD",1727961794078,16.2023,136.46,136.39,7.3317]
["bitfinex","SOLUSD",1727961794376,16.2023,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1727961794569,16.2023,136.46,136.4,25.659]
["bitfinex","SOLUSD",1727961794768,16.2023,136.46,136.4,18.328]
["bitfinex","SOLUSD",1727961794964,16.2023,136.46,136.37,36.17739931]
["bitfinex","SOLUSD",1727961795181,16.2023,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1727961795479,21.75824333,136.45,136.36,18.3327]
["bitfinex","SOLUSD",1727961795691,21.75824333,136.45,136.34,7.3341]
["bitfinex","SOLUSD",1727961795868,21.75824333,136.45,136.35,7.3339]
["bitfinex","SOLUSD",1727961796063,20.0,136.45,136.35,18.3348]
["bitfinex","SOLUSD",1727961796363,16.2023,136.46,136.37,7.3328]
["bitfinex","SOLUSD",1727961796576,20.0,136.45,136.39,7.3315]
["bitfinex","SOLUSD",1727961797065,1.75824333,136.44,136.35,7.3337]
["bitfinex","SOLUSD",1727961797264,20.0,136.45,136.35,7.3337]
["bitfinex","SOLUSD",1727961798178,20.0,136.45,136.34,18.336]
["bitfinex","SOLUSD",1727961798501,20.0,136.45,136.36,7.3334]
["bitfinex","SOLUSD",1727961800071,16.2023,136.46,136.37,23.776884]
["bitfinex","SOLUSD",1727961800266,16.2023,136.46,136.42,25.6553]
["bitfinex","SOLUSD",1727961800483,16.2023,136.46,136.43,7.3297]
["bitfinex","SOLUSD",1727961800690,16.2023,136.46,136.44,1.46557906]
["bitfinex","SOLUSD",1727961800873,253.9,136.58,136.44,8.79467906]
["bitfinex","SOLUSD",1727961800874,16.0301,136.51,136.44,8.79467906]
["bitfinex","SOLUSD",1727961801073,16.0301,136.51,136.43,7.3295]
["bitfinex","SOLUSD",1727961801393,16.0301,136.51,136.42,18.3252]
["bitfinex","SOLUSD",1727961801692,16.0301,136.51,136.43,7.3296]
["bitfinex","SOLUSD",1727961802092,16.0301,136.51,136.42,18.3252]
["bitfinex","SOLUSD",1727961802284,16.0301,136.51,136.44,7.3289]
["bitfinex","SOLUSD",1727961802669,22.58,136.51,136.44,25.6517]
["bitfinex","SOLUSD",1727961803873,22.58,136.51,136.46,18.32]
["bitfinex","SOLUSD",1727961804079,22.58,136.51,136.42,36.17739931]
["bitfinex","SOLUSD",1727961804276,22.58,136.51,136.44,7.3288]
["bitfinex","SOLUSD",1727961805077,22.58,136.51,136.45,7.3286]
["bitfinex","SOLUSD",1727961805279,22.58,136.51,136.43,18.3236]
["bitfinex","SOLUSD",1727961805497,1.75824333,136.49,136.4,18.3277]
["bitfinex","SOLUSD",1727961805795,1.75824333,136.49,136.41,7.3306]
["bitfinex","SOLUSD",1727961805984,20.8514698,136.5,136.41,7.3304]
["bitfinex","SOLUSD",1727961806210,20.8514698,136.5,136.42,19.79039296]
["bitfinex","SOLUSD",1727961806395,0.8514698,136.5,136.4,72.83239931]
["bitfinex","SOLUSD",1727961806707,0.8514698,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1727961807013,0.8514698,136.5,136.45,7.3283]
["bitfinex","SOLUSD",1727961807172,0.8514698,136.5,136.37,36.6632]
["bitfinex","SOLUSD",1727961807173,0.8514698,136.5,136.41,18.326]
["bitfinex","SOLUSD",1727961807380,0.8514698,136.5,136.42,1.46560304]
["bitfinex","SOLUSD",1727961807589,0.8514698,136.5,136.41,18.326]
["bitfinex","SOLUSD",1727961807788,20.8514698,136.5,136.44,7.3287]
["bitfinex","SOLUSD",1727961808009,2.60971313,136.5,136.44,7.3287]
["bitfinex","SOLUSD",1727961808195,22.60971313,136.5,136.43,18.3241]
["bitfinex","SOLUSD",1727961808506,0.8514698,136.5,136.43,18.3241]
["bitfinex","SOLUSD",1727961808707,0.8514698,136.5,136.45,7.3283]
["bitfinex","SOLUSD",1727961809009,0.8514698,136.5,136.44,7.329]
["bitfinex","SOLUSD",1727961809210,0.8514698,136.5,136.47,7.3276]
["bitfinex","SOLUSD",1727961809703,0.8514698,136.5,136.48,7.327]
["bitfinex","SOLUSD",1727961809893,0.8514698,136.5,136.47,25.6461]
["bitfinex","SOLUSD",1727961810107,0.8514698,136.5,136.47,18.3187]
["bitfinex","SOLUSD",1727961811014,0.8514698,136.5,136.47,25.6462]
["bitfinex","SOLUSD",1727961811199,0.8514698,136.5,136.47,18.3187]
["bitfinex","SOLUSD",1727961811513,0.8514698,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1727961812785,0.8514698,136.5,136.47,18.3187]
["bitfinex","SOLUSD",1727961812990,0.8514698,136.5,136.48,7.327]
["bitfinex","SOLUSD",1727961813188,0.8514698,136.5,136.47,18.3187]
["bitfinex","SOLUSD",1727961813612,0.8514698,136.5,136.47,25.6461]
["bitfinex","SOLUSD",1727961813912,0.8514698,136.5,136.48,1.46507945]
["bitfinex","SOLUSD",1727961814124,0.8514698,136.5,136.48,7.3269]
["bitfinex","SOLUSD",1727961814334,0.8514698,136.5,136.47,18.3187]
["bitfinex","SOLUSD",1727961814610,0.8514698,136.5,136.48,1.46508217]
["bitfinex","SOLUSD",1727961814802,0.8514698,136.5,136.48,7.327]
["bitfinex","SOLUSD",1727961814993,0.8514698,136.5,136.47,18.3187]
["bitfinex","SOLUSD",1727961815193,0.8514698,136.5,136.45,7.3284]
["bitfinex","SOLUSD",1727961815413,0.8514698,136.5,136.4,72.83219931]
["bitfinex","SOLUSD",1727961815414,0.8514698,136.5,136.42,7.3302]
["bitfinex","SOLUSD",1727961815615,0.8514698,136.5,136.42,7.3301]
["bitfinex","SOLUSD",1727961815788,0.8514698,136.5,136.43,7.3294]
["bitfinex","SOLUSD",1727961815993,0.8514698,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1727961816204,0.8514698,136.5,136.43,18.3236]
["bitfinex","SOLUSD",1727961816413,0.8514698,136.5,136.43,25.6529]
["bitfinex","SOLUSD",1727961816616,0.8514698,136.5,136.44,7.3291]
["bitfinex","SOLUSD",1727961816815,0.8514698,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1727961817319,0.8514698,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1727961817817,2.60971313,136.5,136.43,25.6528]
["bitfinex","SOLUSD",1727961817997,0.8514698,136.5,136.43,25.6528]
["bitfinex","SOLUSD",1727961818201,0.8514698,136.5,136.43,18.3236]
["bitfinex","SOLUSD",1727961818412,0.8514698,136.5,136.43,25.653]
["bitfinex","SOLUSD",1727961819315,0.8514698,136.5,136.44,7.3291]
["bitfinex","SOLUSD",1727961819517,0.8514698,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1727961819723,0.8514698,136.5,136.43,18.3236]
["bitfinex","SOLUSD",1727961819915,0.8514698,136.5,136.37,6.4464]
["bitfinex","SOLUSD",1727961819916,0.8514698,136.5,136.38,36.17739931]
["bitfinex","SOLUSD",1727961820122,0.8514698,136.5,136.39,23.776884]
["bitfinex","SOLUSD",1727961820298,1.75824333,136.49,136.36,72.84309931]
["bitfinex","SOLUSD",1727961820489,1.75824333,136.49,136.4,7.3313]
["bitfinex","SOLUSD",1727961820793,20.0,136.45,136.36,18.3332]
["bitfinex","SOLUSD",1727961821001,1.75824333,136.44,136.36,18.3332]
["bitfinex","SOLUSD",1727961821204,22.7853,136.43,136.35,7.3339]
["bitfinex","SOLUSD",1727961821409,22.7853,136.43,136.36,7.3334]
["bitfinex","SOLUSD",1727961821617,1.75824333,136.42,136.35,25.6686]
["bitfinex","SOLUSD",1727961821820,22.7853,136.43,136.35,18.3347]
["bitfinex","SOLUSD",1727961822025,22.7853,136.43,136.35,25.6687]
["bitfinex","SOLUSD",1727961822195,22.7853,136.43,136.36,8.79962301]
["bitfinex","SOLUSD",1727961822393,21.75824333,136.42,136.32,18.3382]
["bitfinex","SOLUSD",1727961822589,23.776884,136.41,136.32,18.3382]
["bitfinex","SOLUSD",1727961825535,20.0,136.33,136.25,25.6869]
["bitfinex","SOLUSD",1727961825823,20.0,136.33,136.25,18.3476]
["bitfinex","SOLUSD",1727961826024,20.0,136.35,136.27,18.3448]
["bitfinex","SOLUSD",1727961826200,21.7961,136.36,136.31,18.3394]
["bitfinex","SOLUSD",1727961826605,21.7961,136.36,136.32,7.3352]
["bitfinex","SOLUSD",1727961826808,21.7961,136.36,136.33,7.3351]
["bitfinex","SOLUSD",1727961827011,6.1959,136.4,136.35,7.334]
["bitfinex","SOLUSD",1727961827221,6.1959,136.4,136.32,58.89928725]
["bitfinex","SOLUSD",1727961827424,6.1959,136.4,136.38,7.3324]
["bitfinex","SOLUSD",1727961827619,6.5687,136.45,136.38,7.3324]
["bitfinex","SOLUSD",1727961827923,6.5687,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1727961828226,6.5687,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1727961828608,22.9061,136.46,136.42,7.33]
["bitfinex","SOLUSD",1727961828609,15.5776,136.46,136.42,7.33]
["bitfinex","SOLUSD",1727961828815,15.5776,136.46,136.4,18.3271]
["bitfinex","SOLUSD",1727961829005,15.5776,136.46,136.34,36.6721]
["bitfinex","SOLUSD",1727961829006,15.5776,136.46,136.35,23.776884]
["bitfinex","SOLUSD",1727961829320,15.5776,136.46,136.39,18.3289]
["bitfinex","SOLUSD",1727961830226,7.3287,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1727961830409,7.3293,136.44,136.39,25.6604]
["bitfinex","SOLUSD",1727961830826,15.5776,136.46,136.39,18.3289]
["bitfinex","SOLUSD",1727961831027,7.3288,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1727961831210,7.3296,136.44,136.39,18.3289]
["bitfinex","SOLUSD",1727961831414,15.5776,136.46,136.4,1.4659071]
["bitfinex","SOLUSD",1727961831624,15.5776,136.46,136.38,7.3324]
["bitfinex","SOLUSD",1727961831839,21.75824333,136.45,136.36,18.3333]
["bitfinex","SOLUSD",1727961832123,20.0,136.43,136.34,7.3345]
["bitfinex","SOLUSD",1727961832708,20.0,136.43,136.35,1.46647639]
["bitfinex","SOLUSD",1727961832909,20.0,136.43,136.34,7.3345]
["bitfinex","SOLUSD",1727961832910,1.75824333,136.42,136.34,7.3345]
["bitfinex","SOLUSD",1727961833311,20.0,136.43,136.35,1.46650339]
["bitfinex","SOLUSD",1727961833511,20.0,136.43,136.35,8.80050339]
["bitfinex","SOLUSD",1727961833711,20.0,136.43,136.35,7.334]
["bitfinex","SOLUSD",1727961834217,20.0,136.43,136.33,18.3372]
["bitfinex","SOLUSD",1727961834421,26.2907,136.41,136.29,58.89928725]
["bitfinex","SOLUSD",1727961834622,26.2907,136.41,136.3,18.3413]
["bitfinex","SOLUSD",1727961834823,1.75824333,136.4,136.31,7.3361]
["bitfinex","SOLUSD",1727961835005,26.2907,136.41,136.34,7.3345]
["bitfinex","SOLUSD",1727961835212,26.2907,136.41,136.31,18.3397]
["bitfinex","SOLUSD",1727961835625,7.3328,136.38,136.33,7.3349]
["bitfinex","SOLUSD",1727961835831,7.3328,136.38,136.31,18.3397]
["bitfinex","SOLUSD",1727961835832,7.3328,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1727961836033,7.3331,136.37,136.32,7.3352]
["bitfinex","SOLUSD",1727961836432,1.75824333,136.4,136.31,25.6755]
["bitfinex","SOLUSD",1727961836616,15.8099,136.37,136.31,7.3361]
["bitfinex","SOLUSD",1727961836820,15.8099,136.37,136.26,36.6935]
["bitfinex","SOLUSD",1727961837010,23.143,136.37,136.32,7.3352]
["bitfinex","SOLUSD",1727961837220,15.8099,136.37,136.27,58.89928725]
["bitfinex","SOLUSD",1727961837417,15.8099,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1727961837418,23.1431,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1727961837616,15.8099,136.37,136.29,18.3427]
["bitfinex","SOLUSD",1727961837834,7.3361,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1727961838137,7.3364,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1727961838639,13.4036,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1727961838841,6.0678,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1727961839840,6.0678,136.32,136.2,36.7082]
["bitfinex","SOLUSD",1727961840040,21.75824333,136.31,136.22,7.3408]
["bitfinex","SOLUSD",1727961840351,21.75824333,136.31,136.22,25.693]
["bitfinex","SOLUSD",1727961840352,15.3721,136.29,136.22,25.693]
["bitfinex","SOLUSD",1727961840514,1.75824333,136.28,136.19,18.356]
["bitfinex","SOLUSD",1727961840918,20.0,136.27,136.2,7.3419]
["bitfinex","SOLUSD",1727961841115,15.3721,136.29,136.23,7.3401]
["bitfinex","SOLUSD",1727961841331,15.3721,136.29,136.28,7.3378]
["bitfinex","SOLUSD",1727961841546,6.0678,136.32,136.29,7.3371]
["bitfinex","SOLUSD",1727961841741,6.0678,136.32,136.3,7.3367]
["bitfinex","SOLUSD",1727961841943,15.3721,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1727961841944,15.3721,136.34,136.31,7.3362]
["bitfinex","SOLUSD",1727961842248,15.3721,136.34,136.33,7.3351]
["bitfinex","SOLUSD",1727961842450,6.3018,136.36,136.34,7.3345]
["bitfinex","SOLUSD",1727961842745,15.3244,136.39,136.34,18.3358]
["bitfinex","SOLUSD",1727961842917,15.3244,136.39,136.29,58.89928725]
["bitfinex","SOLUSD",1727961843239,15.3244,136.39,136.31,18.3399]
["bitfinex","SOLUSD",1727961843453,7.3333,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1727961843763,7.3333,136.37,136.33,1.46681248]
["bitfinex","SOLUSD",1727961844045,7.3333,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1727961844250,7.3336,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1727961844551,9.09264333,136.35,136.31,18.3399]
["bitfinex","SOLUSD",1727961844726,7.3336,136.36,136.32,7.3354]
["bitfinex","SOLUSD",1727961844933,20.0,136.38,136.29,36.684]
["bitfinex","SOLUSD",1727961845231,15.3244,136.39,136.33,18.3366]
["bitfinex","SOLUSD",1727961845433,15.3244,136.39,136.29,95.58328725]
["bitfinex","SOLUSD",1727961845434,15.3244,136.39,136.35,25.6684]
["bitfinex","SOLUSD",1727961845749,22.6563,136.39,136.35,25.6684]
["bitfinex","SOLUSD",1727961846052,15.3244,136.39,136.37,7.3329]
["bitfinex","SOLUSD",1727961846226,22.6563,136.39,136.35,18.3345]
["bitfinex","SOLUSD",1727961846422,15.3244,136.39,136.36,7.3333]
["bitfinex","SOLUSD",1727961846638,6.4251,136.41,136.38,7.3322]
["bitfinex","SOLUSD",1727961846838,6.4251,136.41,136.31,58.89928725]
["bitfinex","SOLUSD",1727961846839,16.5649,136.44,136.39,44.88236474]
["bitfinex","SOLUSD",1727961847023,16.5649,136.44,136.39,18.3291]
["bitfinex","SOLUSD",1727961847231,16.5649,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1727961847434,16.5649,136.44,136.42,7.3301]
["bitfinex","SOLUSD",1727961847638,16.5649,136.44,136.41,25.657]
["bitfinex","SOLUSD",1727961847844,16.5649,136.44,136.41,18.3263]
["bitfinex","SOLUSD",1727961848356,16.5649,136.44,136.41,25.6569]
["bitfinex","SOLUSD",1727961848657,16.5649,136.44,136.41,18.3263]
["bitfinex","SOLUSD",1727961849358,16.5649,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1727961849653,16.5649,136.44,136.34,23.776884]
["bitfinex","SOLUSD",1727961849654,16.5649,136.44,136.38,18.3302]
["bitfinex","SOLUSD",1727961849835,16.5649,136.44,136.39,7.3317]
["bitfinex","SOLUSD",1727961850353,16.5649,136.44,136.41,7.3303]
["bitfinex","SOLUSD",1727961850529,16.5649,136.44,136.4,18.3279]
["bitfinex","SOLUSD",1727961850530,6.4207,136.45,136.42,7.3298]
["bitfinex","SOLUSD",1727961851046,6.4207,136.45,136.36,36.6649]
["bitfinex","SOLUSD",1727961851047,29.3998,136.49,136.43,18.3243]
["bitfinex","SOLUSD",1727961851275,29.3998,136.49,136.43,19.79002784]
["bitfinex","SOLUSD",1727961851428,22.0729,136.49,136.43,19.79002784]
["bitfinex","SOLUSD",1727961851632,22.0729,136.49,136.46,7.3276]
["bitfinex","SOLUSD",1727961851936,0.8514698,136.5,136.47,18.3184]
["bitfinex","SOLUSD",1727961852141,0.8514698,136.5,136.45,7.3282]
["bitfinex","SOLUSD",1727961852341,0.8514698,136.5,136.44,18.3224]
["bitfinex","SOLUSD",1727961852545,0.8514698,136.5,136.47,7.3271]
["bitfinex","SOLUSD",1727961852730,0.8514698,136.5,136.43,95.54778725]
["bitfinex","SOLUSD",1727961852931,7.327,136.48,136.45,18.3208]
["bitfinex","SOLUSD",1727961853233,7.3265,136.49,136.45,18.3208]
["bitfinex","SOLUSD",1727961853442,0.8514698,136.5,136.39,95.55628725]
["bitfinex","SOLUSD",1727961853761,0.8514698,136.5,136.48,7.3269]
["bitfinex","SOLUSD",1727961853950,0.8514698,136.5,136.48,18.317]
["bitfinex","SOLUSD",1727961854146,0.8514698,136.5,136.49,1.46515878]
["bitfinex","SOLUSD",1727961854534,0.8514698,136.5,136.48,25.6439]
["bitfinex","SOLUSD",1727961855038,0.8514698,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1727961855237,0.8514698,136.5,136.48,7.327]
["bitfinex","SOLUSD",1727961855960,0.8514698,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1727961856165,0.8514698,136.5,136.48,7.3269]
["bitfinex","SOLUSD",1727961856647,0.8514698,136.5,136.47,18.3186]
["bitfinex","SOLUSD",1727961857043,0.8514698,136.5,136.44,18.3224]
["bitfinex","SOLUSD",1727961857245,0.8514698,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1727961859158,0.8514698,136.5,136.46,7.3277]
["bitfinex","SOLUSD",1727961859357,0.8514698,136.5,136.47,7.3272]
["bitfinex","SOLUSD",1727961859862,0.8514698,136.5,136.46,18.3197]
["bitfinex","SOLUSD",1727961860167,20.0,136.57,136.47,7.3273]
["bitfinex","SOLUSD",1727961860361,20.0,136.55,136.46,18.3197]
["bitfinex","SOLUSD",1727961860566,20.0,136.55,136.47,7.3275]
["bitfinex","SOLUSD",1727961860759,20.0,136.55,136.49,7.3264]
["bitfinex","SOLUSD",1727961860943,23.776884,136.56,136.48,18.3172]
["bitfinex","SOLUSD",1727961861148,20.0,136.55,136.48,18.3172]
["bitfinex","SOLUSD",1727961861453,7.3255,136.51,136.48,18.3172]
["bitfinex","SOLUSD",1727961861665,7.3251,136.52,136.48,18.3172]
["bitfinex","SOLUSD",1727961862358,6.3009,136.58,136.5,18.3142]
["bitfinex","SOLUSD",1727961862785,1.60971313,136.57,136.5,18.3142]
["bitfinex","SOLUSD",1727961863086,7.324,136.54,136.5,25.6396]
["bitfinex","SOLUSD",1727961863259,7.3234,136.55,136.5,25.6396]
["bitfinex","SOLUSD",1727961863584,7.3249,136.53,136.47,19.78313001]
["bitfinex","SOLUSD",1727961863880,7.324,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1727961864184,7.3244,136.53,136.49,25.6419]
["bitfinex","SOLUSD",1727961864760,1.60971313,136.52,136.46,18.3194]
["bitfinex","SOLUSD",1727961864970,20.0,136.54,136.41,58.89928725]
["bitfinex","SOLUSD",1727961865158,1.60971313,136.53,136.46,7.3278]
["bitfinex","SOLUSD",1727961865359,7.3245,136.53,136.47,18.3185]
["bitfinex","SOLUSD",1727961865583,7.3229,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1727961865881,6.3009,136.58,136.49,18.316]
["bitfinex","SOLUSD",1727961865882,7.3238,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1727961866179,20.0,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1727961866180,7.3231,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1727961866388,7.3236,136.55,136.51,18.3132]
["bitfinex","SOLUSD",1727961866867,7.3236,136.55,136.51,25.6385]
["bitfinex","SOLUSD",1727961867269,7.3238,136.54,136.51,18.3132]
["bitfinex","SOLUSD",1727961867478,7.325,136.52,136.48,25.6433]
["bitfinex","SOLUSD",1727961867693,7.3255,136.51,136.48,18.3166]
["bitfinex","SOLUSD",1727961867983,20.0,136.57,136.45,18.3206]
["bitfinex","SOLUSD",1727961867984,7.3261,136.5,136.45,18.3206]
["bitfinex","SOLUSD",1727961868193,20.0,136.54,136.46,7.3281]
["bitfinex","SOLUSD",1727961868484,20.0,136.54,136.48,7.3269]
["bitfinex","SOLUSD",1727961868485,7.3252,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1727961868785,7.3261,136.5,136.47,18.3186]
["bitfinex","SOLUSD",1727961869774,23.776884,136.56,136.47,18.3186]
["bitfinex","SOLUSD",1727961869988,7.3258,136.51,136.47,25.6461]
["bitfinex","SOLUSD",1727961870189,20.0,136.55,136.44,36.6442]
["bitfinex","SOLUSD",1727961870190,7.3263,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1727961870386,7.3263,136.5,136.47,1.46530162]
["bitfinex","SOLUSD",1727961870691,20.0,136.55,136.47,1.46530162]
["bitfinex","SOLUSD",1727961870868,20.0,136.55,136.41,101.63878725]
["bitfinex","SOLUSD",1727961870869,7.3239,136.54,136.5,7.3257]
["bitfinex","SOLUSD",1727961871069,7.3245,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1727961871275,7.3245,136.53,136.49,8.79150478]
["bitfinex","SOLUSD",1727961871472,7.324,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1727961871682,6.3009,136.58,136.51,7.3254]
["bitfinex","SOLUSD",1727961871683,7.3235,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1727961871999,1.60971313,136.57,136.5,18.3147]
["bitfinex","SOLUSD",1727961872165,1.60971313,136.57,136.51,7.3251]
["bitfinex","SOLUSD",1727961872370,6.3009,136.58,136.52,7.3248]
["bitfinex","SOLUSD",1727961872966,1.60971313,136.57,136.52,25.637]
["bitfinex","SOLUSD",1727961873175,6.3009,136.58,136.52,18.3122]
["bitfinex","SOLUSD",1727961873368,20.0,136.57,136.49,18.3151]
["bitfinex","SOLUSD",1727961873673,20.0,136.57,136.5,1.46492839]
["bitfinex","SOLUSD",1727961873873,20.0,136.57,136.5,8.79052839]
["bitfinex","SOLUSD",1727961874388,21.60971313,136.57,136.51,18.3134]
["bitfinex","SOLUSD",1727961874581,21.60971313,136.57,136.46,23.776884]
["bitfinex","SOLUSD",1727961874772,20.0,136.57,136.48,18.3166]
["bitfinex","SOLUSD",1727961874972,6.3009,136.58,136.5,7.3256]
["bitfinex","SOLUSD",1727961875285,6.3009,136.58,136.51,1.46487352]
["bitfinex","SOLUSD",1727961875286,20.0,136.57,136.51,1.46487352]
["bitfinex","SOLUSD",1727961875690,20.0,136.57,136.5,7.3256]
["bitfinex","SOLUSD",1727961875871,1.60971313,136.56,136.5,7.3256]
["bitfinex","SOLUSD",1727961876081,7.3242,136.54,136.5,7.3256]
["bitfinex","SOLUSD",1727961876681,7.3242,136.54,136.46,23.776884]
["bitfinex","SOLUSD",1727961876682,7.3259,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1727961876889,1.60971313,136.5,136.41,6.0873]
["bitfinex","SOLUSD",1727961877194,20.0,136.51,136.42,25.6556]
["bitfinex","SOLUSD",1727961877395,1.60971313,136.5,136.42,25.6556]
["bitfinex","SOLUSD",1727961877583,1.60971313,136.5,136.43,7.3297]
["bitfinex","SOLUSD",1727961877785,20.0,136.51,136.43,7.3297]
["bitfinex","SOLUSD",1727961878085,7.3277,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1727961878280,20.0,136.51,136.44,1.46565641]
["bitfinex","SOLUSD",1727961878471,1.60971313,136.5,136.44,18.3221]
["bitfinex","SOLUSD",1727961878683,7.3271,136.48,136.44,25.6512]
["bitfinex","SOLUSD",1727961878993,6.5591,136.52,136.38,36.6604]
["bitfinex","SOLUSD",1727961878994,6.5591,136.52,136.41,58.89928725]
["bitfinex","SOLUSD",1727961879186,15.9533,136.53,136.43,58.89928725]
["bitfinex","SOLUSD",1727961879390,80.75632733,136.64,136.38,36.6604]
["bitfinex","SOLUSD",1727961879391,7.3241,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1727961879612,13.6253,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1727961880069,16.5279,136.58,136.52,18.3121]
["bitfinex","SOLUSD",1727961880273,7.3223,136.57,136.53,1.46475352]
["bitfinex","SOLUSD",1727961880475,7.3223,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1727961880973,23.8497,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1727961881174,7.3229,136.56,136.52,25.6366]
["bitfinex","SOLUSD",1727961881802,7.3236,136.55,136.5,7.3255]
["bitfinex","SOLUSD",1727961881980,7.3238,136.54,136.5,7.3255]
["bitfinex","SOLUSD",1727961882475,16.5279,136.58,136.5,1.46492781]
["bitfinex","SOLUSD",1727961882672,16.5279,136.58,136.5,7.3257]
["bitfinex","SOLUSD",1727961882673,7.3239,136.54,136.5,7.3257]
["bitfinex","SOLUSD",1727961882875,43.776884,136.57,136.48,7.3269]
["bitfinex","SOLUSD",1727961883087,43.776884,136.57,136.47,7.3272]
["bitfinex","SOLUSD",1727961883505,43.776884,136.57,136.46,18.3196]
["bitfinex","SOLUSD",1727961883990,43.776884,136.57,136.48,7.3269]
["bitfinex","SOLUSD",1727961884300,43.776884,136.57,136.46,27.11266226]
["bitfinex","SOLUSD",1727961884600,43.776884,136.57,136.47,7.3271]
["bitfinex","SOLUSD",1727961885095,43.776884,136.57,136.48,7.3268]
["bitfinex","SOLUSD",1727961885299,43.776884,136.57,136.46,25.6473]
["bitfinex","SOLUSD",1727961885887,43.776884,136.57,136.46,18.3196]
["bitfinex","SOLUSD",1727961886199,43.776884,136.57,136.46,25.6476]
["bitfinex","SOLUSD",1727961886392,43.776884,136.57,136.47,8.79310383]
["bitfinex","SOLUSD",1727961886589,43.776884,136.57,136.46,27.11291193]
["bitfinex","SOLUSD",1727961886799,43.776884,136.57,136.48,7.3269]
["bitfinex","SOLUSD",1727961886987,43.776884,136.57,136.47,7.3274]
["bitfinex","SOLUSD",1727961887187,43.776884,136.57,136.46,25.6477]
["bitfinex","SOLUSD",1727961887793,7.3245,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1727961887978,7.325,136.52,136.48,25.6442]
["bitfinex","SOLUSD",1727961888501,43.776884,136.57,136.45,1.46522817]
["bitfinex","SOLUSD",1727961888683,7.326,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1727961888880,43.776884,136.57,136.45,18.3207]
["bitfinex","SOLUSD",1727961889085,7.325,136.52,136.48,7.3265]
["bitfinex","SOLUSD",1727961889302,20.0,136.57,136.45,1.46523753]
["bitfinex","SOLUSD",1727961889483,16.5279,136.58,136.43,58.89928725]
["bitfinex","SOLUSD",1727961889484,7.324,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1727961889692,16.5279,136.58,136.48,18.3175]
["bitfinex","SOLUSD",1727961889887,16.5279,136.58,136.5,7.3254]
["bitfinex","SOLUSD",1727961889888,7.3243,136.54,136.5,7.3254]
["bitfinex","SOLUSD",1727961890084,16.5279,136.58,136.48,18.3175]
["bitfinex","SOLUSD",1727961890285,7.3245,136.53,136.49,8.79169354]
["bitfinex","SOLUSD",1727961890601,16.5279,136.58,136.5,1.46505829]
["bitfinex","SOLUSD",1727961890904,16.5279,136.58,136.52,25.6366]
["bitfinex","SOLUSD",1727961891102,7.3239,136.54,136.49,18.3153]
["bitfinex","SOLUSD",1727961891413,16.5279,136.58,136.5,1.46485043]
["bitfinex","SOLUSD",1727961891582,7.3239,136.54,136.5,8.79045043]
["bitfinex","SOLUSD",1727961891902,43.776884,136.57,136.49,1.46492706]
["bitfinex","SOLUSD",1727961892105,7.3253,136.52,136.48,7.3267]
["bitfinex","SOLUSD",1727961892479,7.3254,136.51,136.46,18.3191]
["bitfinex","SOLUSD",1727961892695,7.3254,136.51,136.47,7.3271]
["bitfinex","SOLUSD",1727961893325,43.776884,136.57,136.46,25.6468]
["bitfinex","SOLUSD",1727961893326,7.326,136.5,136.46,25.6468]
["bitfinex","SOLUSD",1727961893614,43.776884,136.55,136.46,18.3191]
["bitfinex","SOLUSD",1727961893815,43.776884,136.55,136.47,7.3275]
["bitfinex","SOLUSD",1727961893816,7.3256,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1727961894021,7.3254,136.51,136.48,25.6442]
["bitfinex","SOLUSD",1727961894322,7.3254,136.51,136.48,18.3174]
["bitfinex","SOLUSD",1727961894491,7.326,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1727961894919,7.326,136.5,136.46,8.79329992]
["bitfinex","SOLUSD",1727961895221,20.0,136.55,136.45,18.321]
["bitfinex","SOLUSD",1727961895222,7.327,136.48,136.45,18.321]
["bitfinex","SOLUSD",1727961895408,7.3272,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1727961895611,7.3272,136.48,136.42,18.3246]
["bitfinex","SOLUSD",1727961895612,7.3276,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1727961895909,15.3257,136.5,136.42,18.3246]
["bitfinex","SOLUSD",1727961896514,7.3281,136.46,136.42,25.6545]
["bitfinex","SOLUSD",1727961896728,7.3277,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1727961897021,6.0342,136.49,136.42,18.3246]
["bitfinex","SOLUSD",1727961897208,23.776884,136.48,136.39,18.3291]
["bitfinex","SOLUSD",1727961897408,7.3282,136.46,136.42,7.3299]
["bitfinex","SOLUSD",1727961897908,7.3276,136.48,136.43,25.6533]
["bitfinex","SOLUSD",1727961898120,6.0342,136.49,136.39,1.46575363]
["bitfinex","SOLUSD",1727961898423,6.0342,136.49,136.38,36.6604]
["bitfinex","SOLUSD",1727961898595,7.3288,136.45,136.4,7.3309]
["bitfinex","SOLUSD",1727961898796,6.0342,136.49,136.42,7.3301]
["bitfinex","SOLUSD",1727961898997,6.0342,136.49,136.41,7.3307]
["bitfinex","SOLUSD",1727961899212,23.776884,136.48,136.4,18.3277]
["bitfinex","SOLUSD",1727961899410,23.776884,136.48,136.4,25.6588]
["bitfinex","SOLUSD",1727961899921,23.776884,136.48,136.4,18.3277]
["bitfinex","SOLUSD",1727961900106,23.776884,136.48,136.4,25.6589]
["bitfinex","SOLUSD",1727961900323,20.0,136.45,136.3,16.3019]
["bitfinex","SOLUSD",1727961900644,15.4873,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1727961900794,1.60971313,136.42,136.38,25.6629]
["bitfinex","SOLUSD",1727961900996,15.4873,136.43,136.38,18.3306]
["bitfinex","SOLUSD",1727961901222,36.0125,136.48,136.4,18.3278]
["bitfinex","SOLUSD",1727961901521,16.0125,136.48,136.42,7.3301]
["bitfinex","SOLUSD",1727961901733,16.0125,136.48,136.38,7.3322]
["bitfinex","SOLUSD",1727961902105,16.0125,136.48,136.4,7.3311]
["bitfinex","SOLUSD",1727961902302,16.0125,136.48,136.35,36.6701]
["bitfinex","SOLUSD",1727961902606,20.0,136.47,136.37,7.3325]
["bitfinex","SOLUSD",1727961902812,7.3306,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1727961903111,7.3292,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1727961903321,7.3298,136.43,136.4,18.3281]
["bitfinex","SOLUSD",1727961903627,1.60971313,136.42,136.32,12.331781]
["bitfinex","SOLUSD",1727961903868,7.3326,136.38,136.34,18.3355]
["bitfinex","SOLUSD",1727961904135,15.9485,136.4,136.29,6.5082]
["bitfinex","SOLUSD",1727961904136,8.94311313,136.37,136.32,18.9511948]
["bitfinex","SOLUSD",1727961904300,7.3331,136.37,136.32,8.80207178]
["bitfinex","SOLUSD",1727961904607,7.3333,136.37,136.33,18.3373]
["bitfinex","SOLUSD",1727961905005,7.3333,136.37,136.33,25.6724]
["bitfinex","SOLUSD",1727961905331,7.3341,136.35,136.31,7.3358]
["bitfinex","SOLUSD",1727961905623,7.3336,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1727961906200,7.3336,136.36,136.27,3.87785246]
["bitfinex","SOLUSD",1727961906201,15.9485,136.4,136.35,7.334]
["bitfinex","SOLUSD",1727961906401,15.9485,136.4,136.34,18.3359]
["bitfinex","SOLUSD",1727961906623,15.9485,136.4,136.33,7.3347]
["bitfinex","SOLUSD",1727961906922,15.9485,136.4,136.32,7.3355]
["bitfinex","SOLUSD",1727961907322,15.9485,136.4,136.29,36.6844]
["bitfinex","SOLUSD",1727961907323,15.9485,136.4,136.33,18.3373]
["bitfinex","SOLUSD",1727961907524,15.9485,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1727961907701,15.9485,136.4,136.34,7.3342]
["bitfinex","SOLUSD",1727961908101,1.60971313,136.39,136.34,7.3342]
["bitfinex","SOLUSD",1727961908302,15.9485,136.4,136.34,7.3342]
["bitfinex","SOLUSD",1727961908926,15.9485,136.4,136.34,7.3344]
["bitfinex","SOLUSD",1727961909109,15.9485,136.4,136.35,7.3337]
["bitfinex","SOLUSD",1727961909304,15.9485,136.4,136.35,18.3347]
["bitfinex","SOLUSD",1727961909629,15.9485,136.4,136.37,7.3324]
["bitfinex","SOLUSD",1727961909803,15.9485,136.4,136.29,95.4692903]
["bitfinex","SOLUSD",1727961909999,7.3328,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1727961910415,7.3329,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1727961910732,7.3329,136.37,136.32,18.3382]
["bitfinex","SOLUSD",1727961910733,21.60971313,136.39,136.32,18.3382]
["bitfinex","SOLUSD",1727961911028,7.3341,136.35,136.32,18.3382]
["bitfinex","SOLUSD",1727961911413,7.3337,136.36,136.32,18.3382]
["bitfinex","SOLUSD",1727961911611,20.0,136.39,136.32,18.3382]
["bitfinex","SOLUSD",1727961911818,15.9485,136.4,136.32,18.3382]
["bitfinex","SOLUSD",1727961912513,7.3328,136.38,136.34,7.3341]
["bitfinex","SOLUSD",1727961913039,7.3328,136.38,136.33,7.3349]
["bitfinex","SOLUSD",1727961913246,15.9485,136.4,136.34,18.3362]
["bitfinex","SOLUSD",1727961913411,15.9485,136.4,136.32,36.6763]
["bitfinex","SOLUSD",1727961913721,6.4031,136.41,136.36,18.3335]
["bitfinex","SOLUSD",1727961913927,15.6776,136.44,136.43,7.3297]
["bitfinex","SOLUSD",1727961914230,7.3271,136.48,136.44,7.3292]
["bitfinex","SOLUSD",1727961914410,22.5356,136.49,136.44,7.3292]
["bitfinex","SOLUSD",1727961914411,22.5356,136.49,136.45,7.3284]
["bitfinex","SOLUSD",1727961914616,22.5356,136.49,136.44,18.3222]
["bitfinex","SOLUSD",1727961914811,7.3271,136.48,136.44,25.6512]
["bitfinex","SOLUSD",1727961915210,22.5356,136.49,136.45,7.3282]
["bitfinex","SOLUSD",1727961915734,29.8622,136.49,136.45,7.3282]
["bitfinex","SOLUSD",1727961915936,29.5238,136.53,136.48,7.3265]
["bitfinex","SOLUSD",1727961916142,29.5238,136.53,136.5,7.3258]
["bitfinex","SOLUSD",1727961916143,15.6033,136.53,136.5,7.3258]
["bitfinex","SOLUSD",1727961916325,7.3228,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1727961916541,13.9183,136.57,136.52,1.46481927]
["bitfinex","SOLUSD",1727961916718,15.6033,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1727961917035,6.4752,136.62,136.45,36.643]
["bitfinex","SOLUSD",1727961917036,6.4752,136.62,136.51,23.776884]
["bitfinex","SOLUSD",1727961917248,6.4752,136.62,136.54,25.6318]
["bitfinex","SOLUSD",1727961917410,6.4752,136.62,136.54,18.3085]
["bitfinex","SOLUSD",1727961917611,6.4752,136.62,136.45,36.643]
["bitfinex","SOLUSD",1727961917612,6.4752,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1727961917849,16.4093698,136.64,136.58,7.3216]
["bitfinex","SOLUSD",1727961918133,16.4093698,136.64,136.59,7.321]
["bitfinex","SOLUSD",1727961918538,0.8514698,136.64,136.6,18.3015]
["bitfinex","SOLUSD",1727961918738,0.8514698,136.64,136.63,7.319]
["bitfinex","SOLUSD",1727961919417,0.8514698,136.64,136.63,31.095884]
["bitfinex","SOLUSD",1727961919944,0.8514698,136.78,136.63,31.095884]
["bitfinex","SOLUSD",1727961919945,0.8514698,136.78,136.74,7.3127]
["bitfinex","SOLUSD",1727961920165,0.8514698,136.78,136.75,7.3122]
["bitfinex","SOLUSD",1727961920533,0.8514698,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1727961920850,0.8514698,136.78,136.75,7.3125]
["bitfinex","SOLUSD",1727961921140,0.8514698,136.78,136.76,7.312]
["bitfinex","SOLUSD",1727961921637,0.8514698,136.78,136.77,7.3115]
["bitfinex","SOLUSD",1727961921853,0.8514698,136.78,136.72,18.2845]
["bitfinex","SOLUSD",1727961922145,0.8514698,136.78,136.74,7.313]
["bitfinex","SOLUSD",1727961922326,0.8514698,136.78,136.72,18.2845]
["bitfinex","SOLUSD",1727961922527,0.8514698,136.78,136.71,7.3147]
["bitfinex","SOLUSD",1727961922528,8.1629698,136.78,136.71,7.3147]
["bitfinex","SOLUSD",1727961922841,7.3121,136.76,136.7,7.3152]
["bitfinex","SOLUSD",1727961923027,7.3136,136.73,136.68,23.776884]
["bitfinex","SOLUSD",1727961923224,0.8514698,136.78,136.69,7.3157]
["bitfinex","SOLUSD",1727961923225,7.313,136.75,136.69,7.3157]
["bitfinex","SOLUSD",1727961923535,7.312,136.77,136.7,7.3152]
["bitfinex","SOLUSD",1727961923744,7.3121,136.76,136.7,7.3152]
["bitfinex","SOLUSD",1727961924254,7.3126,136.75,136.68,7.3159]
["bitfinex","SOLUSD",1727961924421,7.3144,136.72,136.67,18.2913]
["bitfinex","SOLUSD",1727961924619,0.8514698,136.78,136.67,18.2913]
["bitfinex","SOLUSD",1727961924620,7.3136,136.74,136.68,7.3163]
["bitfinex","SOLUSD",1727961925042,0.8514698,136.78,136.67,18.2913]
["bitfinex","SOLUSD",1727961925244,7.3144,136.72,136.67,18.2913]
["bitfinex","SOLUSD",1727961925451,7.3146,136.72,136.65,7.3179]
["bitfinex","SOLUSD",1727961925622,7.3146,136.72,136.66,7.3174]
["bitfinex","SOLUSD",1727961925818,20.0,136.76,136.66,18.2933]
["bitfinex","SOLUSD",1727961926018,27.3132,136.74,136.68,7.3163]
["bitfinex","SOLUSD",1727961926236,7.3137,136.73,136.67,7.3168]
["bitfinex","SOLUSD",1727961926454,20.0,136.74,136.66,25.6106]
["bitfinex","SOLUSD",1727961926958,16.1996698,136.78,136.67,7.3168]
["bitfinex","SOLUSD",1727961926959,8.92381313,136.73,136.67,7.3168]
["bitfinex","SOLUSD",1727961927133,7.3141,136.73,136.67,7.3168]
["bitfinex","SOLUSD",1727961927333,20.0,136.74,136.66,18.2933]
["bitfinex","SOLUSD",1727961927535,7.3123,136.76,136.7,7.3151]
["bitfinex","SOLUSD",1727961927961,20.0,136.77,136.71,7.3145]
["bitfinex","SOLUSD",1727961928159,7.3132,136.74,136.69,18.2892]
["bitfinex","SOLUSD",1727961928534,7.3137,136.73,136.69,18.2892]
["bitfinex","SOLUSD",1727961928735,21.60971313,136.77,136.69,25.6049]
["bitfinex","SOLUSD",1727961928736,20.0,136.77,136.69,25.6049]
["bitfinex","SOLUSD",1727961928963,7.3125,136.76,136.7,7.3147]
["bitfinex","SOLUSD",1727961929258,16.1996698,136.78,136.72,7.3141]
["bitfinex","SOLUSD",1727961929462,8.1624698,136.78,136.7,23.776884]
["bitfinex","SOLUSD",1727961929632,0.8514698,136.78,136.72,18.2846]
["bitfinex","SOLUSD",1727961929833,0.8514698,136.78,136.73,23.776884]
["bitfinex","SOLUSD",1727961930054,0.8514698,136.78,136.77,7.3115]
["bitfinex","SOLUSD",1727961930240,0.8514698,136.78,136.75,18.2813]
["bitfinex","SOLUSD",1727961930241,0.8514698,136.78,136.75,25.5934]
["bitfinex","SOLUSD",1727961930439,0.8514698,136.78,136.75,18.2813]
["bitfinex","SOLUSD",1727961930656,0.8514698,136.78,136.77,7.3115]
["bitfinex","SOLUSD",1727961930870,0.8514698,136.78,136.77,91.33490902]
["bitfinex","SOLUSD",1727961931157,0.8514698,136.78,136.77,66.0963903]
["bitfinex","SOLUSD",1727961931367,0.8514698,136.78,136.77,7.3115]
["bitfinex","SOLUSD",1727961931863,0.8514698,136.78,136.76,7.3119]
["bitfinex","SOLUSD",1727961932053,0.8514698,136.78,136.77,7.3115]
["bitfinex","SOLUSD",1727961932259,1.60971313,136.94,136.78,43.776884]
["bitfinex","SOLUSD",1727961932439,23.97357755,136.95,136.84,23.776884]
["bitfinex","SOLUSD",1727961932440,16.3231,136.95,136.84,23.776884]
["bitfinex","SOLUSD",1727961932651,7.3037,136.92,136.86,66.0914903]
["bitfinex","SOLUSD",1727961932941,16.3231,136.95,136.86,66.0914903]
["bitfinex","SOLUSD",1727961933154,16.3231,136.95,136.85,18.2668]
["bitfinex","SOLUSD",1727961933363,6.27573871,136.92,136.86,55.67828722]
["bitfinex","SOLUSD",1727961933656,20.0,136.94,136.87,48.37158722]
["bitfinex","SOLUSD",1727961933863,20.0,136.94,136.92,8.78645606]
["bitfinex","SOLUSD",1727961934075,20.0,136.94,136.93,6.36468253]
["bitfinex","SOLUSD",1727961934265,7.64557961,137.02,136.9,58.7848903]
["bitfinex","SOLUSD",1727961934572,21.4733,137.04,136.91,25.5628]
["bitfinex","SOLUSD",1727961935069,1.60971313,137.03,136.96,58.7848903]
["bitfinex","SOLUSD",1727961935271,1.60971313,137.03,136.93,18.2561]
["bitfinex","SOLUSD",1727961935272,0.8514698,137.05,136.92,58.7848903]
["bitfinex","SOLUSD",1727961935567,9.15056392,137.04,136.94,66.0872903]
["bitfinex","SOLUSD",1727961935774,7.54085079,137.03,136.97,58.7848903]
["bitfinex","SOLUSD",1727961935958,0.8514698,137.05,136.97,58.7848903]
["bitfinex","SOLUSD",1727961936164,0.8514698,137.05,136.94,58.7848903]
["bitfinex","SOLUSD",1727961936165,7.54018643,137.04,136.94,58.7848903]
["bitfinex","SOLUSD",1727961936346,0.8514698,137.05,136.99,58.7848903]
["bitfinex","SOLUSD",1727961936541,0.8514698,137.05,137.02,58.7848903]
["bitfinex","SOLUSD",1727961936774,0.8514698,137.05,137.02,77.0301903]
["bitfinex","SOLUSD",1727961936949,0.8514698,137.05,137.02,84.3282903]
["bitfinex","SOLUSD",1727961937275,0.8514698,137.05,136.99,58.7848903]
["bitfinex","SOLUSD",1727961937444,7.86746354,137.04,136.96,58.7848903]
["bitfinex","SOLUSD",1727961937645,20.45540521,137.03,136.95,58.7848903]
["bitfinex","SOLUSD",1727961937844,20.45540521,137.02,136.95,58.7848903]
["bitfinex","SOLUSD",1727961938066,20.45540521,137.01,136.98,58.7848903]
["bitfinex","SOLUSD",1727961938369,0.8514698,137.05,136.95,58.7848903]
["bitfinex","SOLUSD",1727961938544,7.85159856,137.04,136.97,18.2521]
["bitfinex","SOLUSD",1727961938744,7.85159856,137.03,136.98,58.7848903]
["bitfinex","SOLUSD",1727961938963,7.85159856,137.02,136.98,58.7848903]
["bitfinex","SOLUSD",1727961939168,0.8514698,137.05,136.98,58.7848903]
["bitfinex","SOLUSD",1727961939673,0.8514698,137.05,136.98,66.0847903]
["bitfinex","SOLUSD",1727961939845,0.8514698,137.05,136.99,7.2997]
["bitfinex","SOLUSD",1727961940043,0.8514698,137.05,136.95,58.7848903]
["bitfinex","SOLUSD",1727961940368,0.8514698,137.05,136.96,18.2535]
["bitfinex","SOLUSD",1727961940556,0.8514698,137.05,136.97,7.3008]
["bitfinex","SOLUSD",1727961940947,0.8514698,137.05,136.98,58.7848903]
["bitfinex","SOLUSD",1727961941258,0.8514698,137.05,136.93,56.5136]
["bitfinex","SOLUSD",1727961941259,0.8514698,137.05,136.94,7.3024]
["bitfinex","SOLUSD",1727961941761,0.8514698,137.05,136.96,18.253]
["bitfinex","SOLUSD",1727961942145,0.8514698,137.05,136.93,18.2572]
["bitfinex","SOLUSD",1727961942489,30.258684,137.02,136.9,18.2614]
["bitfinex","SOLUSD",1727961942688,20.0,136.99,136.87,58.7848903]
["bitfinex","SOLUSD",1727961942846,20.0,136.99,136.88,7.3055]
["bitfinex","SOLUSD",1727961943046,20.0,136.99,136.88,7.3054]
["bitfinex","SOLUSD",1727961943250,20.0,136.99,136.87,58.7848903]
["bitfinex","SOLUSD",1727961943251,20.0,136.99,136.87,66.0909903]
["bitfinex","SOLUSD",1727961943475,20.0,136.99,136.87,58.7848903]
["bitfinex","SOLUSD",1727961943669,16.6381,137.0,136.91,7.3035]
["bitfinex","SOLUSD",1727961943849,16.6381,137.0,136.9,77.0452903]
["bitfinex","SOLUSD",1727961944066,20.0,136.99,136.87,66.0905903]
["bitfinex","SOLUSD",1727961944247,20.0,136.99,136.88,7.3053]
["bitfinex","SOLUSD",1727961944449,20.0,136.99,136.89,18.2625]
["bitfinex","SOLUSD",1727961944779,16.6381,137.0,136.92,18.2586]
["bitfinex","SOLUSD",1727961944964,16.6381,137.0,136.91,7.3039]
["bitfinex","SOLUSD",1727961944965,16.6381,137.0,136.9,7.3044]
["bitfinex","SOLUSD",1727961945151,16.6381,137.0,136.89,18.2624]
["bitfinex","SOLUSD",1727961945352,16.6381,137.0,136.89,25.5674]
["bitfinex","SOLUSD",1727961945551,16.6381,137.0,136.9,7.3044]
["bitfinex","SOLUSD",1727961945877,16.6381,137.0,136.91,7.304]
["bitfinex","SOLUSD",1727961946064,16.6381,137.0,136.89,18.2624]
["bitfinex","SOLUSD",1727961946375,16.6381,137.0,136.91,7.304]
["bitfinex","SOLUSD",1727961946545,16.6381,137.0,136.9,7.3045]
["bitfinex","SOLUSD",1727961947165,16.6381,137.0,136.91,18.2592]
["bitfinex","SOLUSD",1727961947679,23.776884,136.98,136.83,106.2346523]
["bitfinex","SOLUSD",1727961947864,23.776884,136.98,136.84,20.0]
["bitfinex","SOLUSD",1727961948049,23.776884,136.98,136.85,18.2678]
["bitfinex","SOLUSD",1727961948252,20.0,136.97,136.81,18.2724]
["bitfinex","SOLUSD",1727961948453,20.0,136.95,136.82,7.3088]
["bitfinex","SOLUSD",1727961948648,20.0,136.91,136.76,58.7848903]
["bitfinex","SOLUSD",1727961948877,20.0,136.89,136.74,58.7848903]
["bitfinex","SOLUSD",1727961949052,29.847684,136.9,136.76,7.312]
["bitfinex","SOLUSD",1727961949053,20.0,136.87,136.76,7.312]
["bitfinex","SOLUSD",1727961949255,20.0,136.87,136.7,6.6427]
["bitfinex","SOLUSD",1727961949256,20.0,136.85,136.72,7.3137]
["bitfinex","SOLUSD",1727961949479,23.776884,136.84,136.72,25.5992]
["bitfinex","SOLUSD",1727961949665,20.0,136.81,136.71,7.3147]
["bitfinex","SOLUSD",1727961949981,20.0,136.81,136.74,7.3128]
["bitfinex","SOLUSD",1727961950172,15.3753,136.88,136.74,7.3128]
["bitfinex","SOLUSD",1727961950359,15.3753,136.88,136.69,36.5782]
["bitfinex","SOLUSD",1727961950360,20.0,136.87,136.78,18.2769]
["bitfinex","SOLUSD",1727961950559,7.6516078,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1727961950754,15.3753,136.88,136.83,25.5785]
["bitfinex","SOLUSD",1727961950972,6.0708,136.9,136.84,7.3077]
["bitfinex","SOLUSD",1727961951179,16.2728,136.95,136.85,18.2669]
["bitfinex","SOLUSD",1727961951870,16.2728,136.95,136.85,25.5737]
["bitfinex","SOLUSD",1727961952703,20.0,136.94,136.83,7.3078]
["bitfinex","SOLUSD",1727961952855,20.0,136.94,136.82,18.2721]
["bitfinex","SOLUSD",1727961953054,20.0,136.94,136.84,7.3077]
["bitfinex","SOLUSD",1727961953674,20.0,136.94,136.83,7.3082]
["bitfinex","SOLUSD",1727961954397,7.64659259,137.01,136.83,7.3082]
["bitfinex","SOLUSD",1727961954573,19.86994898,137.0,136.92,7.3034]
["bitfinex","SOLUSD",1727961954751,21.4,137.03,136.88,58.7848903]
["bitfinex","SOLUSD",1727961955094,21.4,137.03,136.86,43.776884]
["bitfinex","SOLUSD",1727961955095,19.86511426,137.02,136.86,43.776884]
["bitfinex","SOLUSD",1727961955385,19.86511426,137.02,136.9,7.3043]
["bitfinex","SOLUSD",1727961955672,7.64042856,137.02,136.92,7.3034]
["bitfinex","SOLUSD",1727961955877,21.4,137.03,136.87,23.776884]
["bitfinex","SOLUSD",1727961956068,21.4,137.03,136.94,7.3024]
["bitfinex","SOLUSD",1727961956453,21.4,137.03,136.89,58.7848903]
["bitfinex","SOLUSD",1727961956454,21.4,137.03,136.89,18.2624]
["bitfinex","SOLUSD",1727961956884,21.4,137.03,136.9,7.3041]
["bitfinex","SOLUSD",1727961957255,20.0,137.02,136.9,7.3041]
["bitfinex","SOLUSD",1727961957657,20.0,137.0,136.89,18.2624]
["bitfinex","SOLUSD",1727961957896,23.776884,137.01,136.89,18.2624]
["bitfinex","SOLUSD",1727961957897,20.0,136.98,136.89,18.2624]
["bitfinex","SOLUSD",1727961958257,23.776884,136.97,136.86,18.2664]
["bitfinex","SOLUSD",1727961958483,23.776884,137.01,136.88,7.3051]
["bitfinex","SOLUSD",1727961958662,20.0,136.98,136.86,18.2664]
["bitfinex","SOLUSD",1727961958864,20.0,136.98,136.89,7.3051]
["bitfinex","SOLUSD",1727961959067,20.0,136.98,136.86,43.776884]
["bitfinex","SOLUSD",1727961959272,20.0,137.0,136.86,20.0]
["bitfinex","SOLUSD",1727961959666,20.0,136.98,136.88,7.3051]
["bitfinex","SOLUSD",1727961959863,20.0,136.98,136.89,7.305]
["bitfinex","SOLUSD",1727961960099,20.0,136.98,136.87,18.2653]
["bitfinex","SOLUSD",1727961960299,20.0,137.02,136.89,18.2621]
["bitfinex","SOLUSD",1727961961303,20.0,137.02,136.86,18.2666]
["bitfinex","SOLUSD",1727961961473,20.0,137.02,136.87,7.3061]
["bitfinex","SOLUSD",1727961961784,20.0,137.0,136.87,7.3061]
["bitfinex","SOLUSD",1727961961959,23.776884,136.97,136.86,25.5732]
["bitfinex","SOLUSD",1727961962159,20.0,136.94,136.85,7.3068]
["bitfinex","SOLUSD",1727961962360,20.0,136.94,136.83,25.5783]
["bitfinex","SOLUSD",1727961962558,20.0,136.94,136.84,7.3076]
["bitfinex","SOLUSD",1727961962865,20.0,136.94,136.85,7.3071]
["bitfinex","SOLUSD",1727961963062,20.0,136.94,136.84,7.3077]
["bitfinex","SOLUSD",1727961963285,20.0,137.02,136.85,18.2674]
["bitfinex","SOLUSD",1727961963489,20.0,136.98,136.85,25.5745]
["bitfinex","SOLUSD",1727961963779,20.0,136.96,136.85,25.5745]
["bitfinex","SOLUSD",1727961963963,20.0,136.96,136.83,58.7848903]
["bitfinex","SOLUSD",1727961964166,21.4,137.03,136.87,58.7848903]
["bitfinex","SOLUSD",1727961964385,21.4,137.03,136.89,58.7848903]
["bitfinex","SOLUSD",1727961964570,21.4,137.03,136.9,20.0]
["bitfinex","SOLUSD",1727961964762,21.4,137.03,136.93,7.3029]
["bitfinex","SOLUSD",1727961964966,21.4,137.03,136.91,18.2596]
["bitfinex","SOLUSD",1727961965165,21.4,137.03,136.91,25.5635]
["bitfinex","SOLUSD",1727961965366,21.4,137.03,136.92,7.3034]
["bitfinex","SOLUSD",1727961965681,21.4,137.03,136.91,18.2596]
["bitfinex","SOLUSD",1727961966188,20.0,137.02,136.94,7.3022]
["bitfinex","SOLUSD",1727961966387,20.0,137.02,136.93,18.2569]
["bitfinex","SOLUSD",1727961967181,20.0,137.02,136.91,58.7848903]
["bitfinex","SOLUSD",1727961967182,21.4,137.03,136.95,18.2543]
["bitfinex","SOLUSD",1727961967601,21.4,137.03,136.93,58.7848903]
["bitfinex","SOLUSD",1727961967899,21.4,137.03,136.94,18.2553]
["bitfinex","SOLUSD",1727961968272,21.4,137.03,136.92,7.3031]
["bitfinex","SOLUSD",1727961968471,21.4,137.03,136.91,18.2593]
["bitfinex","SOLUSD",1727961968698,23.776884,137.02,136.91,18.2593]
["bitfinex","SOLUSD",1727961968882,20.0,137.01,136.93,7.3029]
["bitfinex","SOLUSD",1727961969068,20.0,137.01,136.91,18.2593]
["bitfinex","SOLUSD",1727961969589,23.776884,137.0,136.91,18.2593]
["bitfinex","SOLUSD",1727961969789,23.776884,136.98,136.88,18.2635]
["bitfinex","SOLUSD",1727961969993,23.776884,137.02,136.9,18.2608]
["bitfinex","SOLUSD",1727961970174,23.776884,137.02,136.85,95.3184903]
["bitfinex","SOLUSD",1727961970175,20.0,137.01,136.93,7.3029]
["bitfinex","SOLUSD",1727961970372,20.0,137.01,136.85,95.3184903]
["bitfinex","SOLUSD",1727961970373,23.776884,137.0,136.85,95.3184903]
["bitfinex","SOLUSD",1727961970693,23.776884,136.98,136.88,7.3055]
["bitfinex","SOLUSD",1727961970882,20.0,136.99,136.88,7.3055]
["bitfinex","SOLUSD",1727961971195,23.776884,137.01,136.89,1.46069309]
["bitfinex","SOLUSD",1727961971370,20.0,137.0,136.89,1.46069309]
["bitfinex","SOLUSD",1727961971574,20.0,137.0,136.9,25.5653]
["bitfinex","SOLUSD",1727961971795,20.0,137.0,136.91,1.46055709]
["bitfinex","SOLUSD",1727961972482,20.0,137.02,136.93,7.3029]
["bitfinex","SOLUSD",1727961972699,20.0,137.02,136.92,18.2583]
["bitfinex","SOLUSD",1727961972700,20.0,137.02,136.92,25.5613]
["bitfinex","SOLUSD",1727961972899,20.0,137.02,136.92,1.46041361]
["bitfinex","SOLUSD",1727961973086,20.0,137.02,136.94,7.3023]
["bitfinex","SOLUSD",1727961973286,21.4,137.03,136.91,58.7848903]
["bitfinex","SOLUSD",1727961973581,21.4,137.03,136.96,7.3009]
["bitfinex","SOLUSD",1727961973782,21.4,137.03,136.97,1.4598787]
["bitfinex","SOLUSD",1727961974385,21.4,137.03,136.98,7.3003]
["bitfinex","SOLUSD",1727961974596,21.4,137.03,136.95,7.3018]
["bitfinex","SOLUSD",1727961974776,21.4,137.03,136.96,7.3013]
["bitfinex","SOLUSD",1727961975305,1.60971313,137.02,136.78,36.5539]
["bitfinex","SOLUSD",1727961975599,21.4,137.03,136.79,5.75908889]
["bitfinex","SOLUSD",1727961975600,20.0,136.97,136.79,5.75908889]
["bitfinex","SOLUSD",1727961975769,20.0,136.97,136.78,5.75908889]
["bitfinex","SOLUSD",1727961975969,7.3062,136.87,136.78,5.75908889]
["bitfinex","SOLUSD",1727961976282,16.018,136.89,136.79,18.2755]
["bitfinex","SOLUSD",1727961976604,16.018,136.89,136.76,36.5591]
["bitfinex","SOLUSD",1727961976605,7.96311313,136.88,136.76,36.5591]
["bitfinex","SOLUSD",1727961976773,13.6594,136.88,136.81,18.2724]
["bitfinex","SOLUSD",1727961977198,13.6594,136.88,136.83,7.3083]
["bitfinex","SOLUSD",1727961977374,13.6594,136.88,136.81,18.2724]
["bitfinex","SOLUSD",1727961977375,6.3534,136.88,136.81,18.2724]
["bitfinex","SOLUSD",1727961977575,7.3067,136.86,136.81,25.5817]
["bitfinex","SOLUSD",1727961977793,7.3078,136.84,136.79,7.31]
["bitfinex","SOLUSD",1727961978098,6.3534,136.88,136.76,36.5591]
["bitfinex","SOLUSD",1727961978395,6.476,136.93,136.88,7.3056]
["bitfinex","SOLUSD",1727961978599,15.6461,136.95,136.83,58.7848903]
["bitfinex","SOLUSD",1727961978899,15.6461,136.95,136.89,18.262]
["bitfinex","SOLUSD",1727961979103,15.6461,136.95,136.86,18.2663]
["bitfinex","SOLUSD",1727961979476,7.3035,136.92,136.87,7.3057]
["bitfinex","SOLUSD",1727961979974,7.3035,136.92,136.86,18.2663]
["bitfinex","SOLUSD",1727961980174,15.6461,136.95,136.89,7.3049]
["bitfinex","SOLUSD",1727961980376,15.6461,136.95,136.88,18.2634]
["bitfinex","SOLUSD",1727961980883,7.3035,136.92,136.88,18.2634]
["bitfinex","SOLUSD",1727961981484,7.3035,136.92,136.88,25.569]
["bitfinex","SOLUSD",1727961981679,7.3041,136.91,136.86,7.3067]
["bitfinex","SOLUSD",1727961981873,7.3041,136.91,136.87,7.306]
["bitfinex","SOLUSD",1727961982397,7.3056,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1727961982587,7.3056,136.88,136.82,18.2717]
["bitfinex","SOLUSD",1727961982909,7.3066,136.87,136.82,25.58]
["bitfinex","SOLUSD",1727961983208,7.3066,136.87,136.75,13.81773514]
["bitfinex","SOLUSD",1727961983209,7.3088,136.82,136.75,66.43312544]
["bitfinex","SOLUSD",1727961983509,7.3088,136.82,136.73,36.5657]
["bitfinex","SOLUSD",1727961983510,7.3078,136.84,136.79,7.3103]
["bitfinex","SOLUSD",1727961983804,7.3088,136.83,136.78,25.5876]
["bitfinex","SOLUSD",1727961983988,7.3084,136.83,136.78,25.5876]
["bitfinex","SOLUSD",1727961984192,13.4881,136.88,136.83,7.3079]
["bitfinex","SOLUSD",1727961984490,7.3046,136.9,136.84,18.2682]
["bitfinex","SOLUSD",1727961984679,7.3046,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1727961985205,7.3052,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1727961985377,7.3052,136.89,136.84,25.5755]
["bitfinex","SOLUSD",1727961985579,20.0,136.92,136.81,18.2726]
["bitfinex","SOLUSD",1727961985775,7.3076,136.85,136.81,18.2726]
["bitfinex","SOLUSD",1727961985990,7.3085,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1727961986192,7.3079,136.84,136.79,7.31]
["bitfinex","SOLUSD",1727961986598,7.3084,136.83,136.79,7.31]
["bitfinex","SOLUSD",1727961986802,7.3084,136.83,136.78,25.5878]
["bitfinex","SOLUSD",1727961986997,7.3084,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1727961987380,20.0,136.92,136.76,36.5579]
["bitfinex","SOLUSD",1727961987601,7.3068,136.86,136.8,18.2741]
["bitfinex","SOLUSD",1727961987802,7.3057,136.88,136.82,18.2716]
["bitfinex","SOLUSD",1727961988398,7.3052,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1727961988789,1.60971313,136.92,136.84,18.269]
["bitfinex","SOLUSD",1727961988790,6.1799,136.93,136.84,18.269]
["bitfinex","SOLUSD",1727961989300,1.60971313,136.92,136.84,18.269]
["bitfinex","SOLUSD",1727961989489,6.1799,136.93,136.86,25.5729]
["bitfinex","SOLUSD",1727961989490,7.3044,136.91,136.86,25.5729]
["bitfinex","SOLUSD",1727961989812,6.1799,136.93,136.86,25.5729]
["bitfinex","SOLUSD",1727961990000,7.3046,136.9,136.86,25.5729]
["bitfinex","SOLUSD",1727961990501,6.1799,136.93,136.79,36.5501]
["bitfinex","SOLUSD",1727961990502,7.3057,136.88,136.83,18.2698]
["bitfinex","SOLUSD",1727961990709,6.1799,136.93,136.83,18.2698]
["bitfinex","SOLUSD",1727961990907,6.1799,136.93,136.8,58.7848903]
["bitfinex","SOLUSD",1727961990908,7.3041,136.91,136.85,18.2673]
["bitfinex","SOLUSD",1727961991116,7.3038,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1727961991291,7.304,136.91,136.87,25.5712]
["bitfinex","SOLUSD",1727961992008,7.3036,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1727961992209,13.4832,136.93,136.88,7.3056]
["bitfinex","SOLUSD",1727961992414,13.4832,136.93,136.87,18.2651]
["bitfinex","SOLUSD",1727961992589,7.3041,136.91,136.87,18.2651]
["bitfinex","SOLUSD",1727961992792,6.1799,136.93,136.87,18.2651]
["bitfinex","SOLUSD",1727961993006,7.3038,136.92,136.87,18.2651]
["bitfinex","SOLUSD",1727961993322,7.3038,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1727961993504,7.64573921,137.0,136.88,7.3055]
["bitfinex","SOLUSD",1727961993505,6.5433,136.98,136.89,1.46051178]
["bitfinex","SOLUSD",1727961993811,6.5433,136.98,136.93,18.2567]
["bitfinex","SOLUSD",1727961994217,6.5433,136.98,136.96,7.3013]
["bitfinex","SOLUSD",1727961994406,0.8514698,137.05,136.93,43.776884]
["bitfinex","SOLUSD",1727961994407,6.5433,137.02,136.93,43.776884]
["bitfinex","SOLUSD",1727961994598,6.5433,137.02,136.99,25.5478]
["bitfinex","SOLUSD",1727961994799,6.5433,137.02,136.99,18.2482]
["bitfinex","SOLUSD",1727961995010,6.5433,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1727961995308,0.8514698,137.05,136.98,18.2498]
["bitfinex","SOLUSD",1727961995616,0.8514698,137.05,136.94,58.7848903]
["bitfinex","SOLUSD",1727961995617,2.46118293,137.05,136.97,7.3008]
["bitfinex","SOLUSD",1727961995915,2.46118293,137.05,136.95,18.2545]
["bitfinex","SOLUSD",1727961996087,2.46118293,137.05,136.95,25.5562]
["bitfinex","SOLUSD",1727961996287,1.60971313,137.04,136.95,25.5562]
["bitfinex","SOLUSD",1727961996512,0.8514698,137.05,136.95,25.5562]
["bitfinex","SOLUSD",1727961996822,7.3003,136.98,136.92,18.2587]
["bitfinex","SOLUSD",1727961997025,20.0,137.03,136.92,18.2587]
["bitfinex","SOLUSD",1727961997688,7.3016,136.96,136.92,18.2587]
["bitfinex","SOLUSD",1727961998022,7.302,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1727961998221,23.776884,137.04,136.89,18.2626]
["bitfinex","SOLUSD",1727961998222,7.3032,136.93,136.89,18.2626]
["bitfinex","SOLUSD",1727961998401,7.302,136.95,136.89,25.5676]
["bitfinex","SOLUSD",1727961998899,6.1362,136.97,136.89,18.2626]
["bitfinex","SOLUSD",1727961999306,6.1362,137.02,136.89,58.7848903]
["bitfinex","SOLUSD",1727961999695,7.2998,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1727962002428,1.70003313,137.0,136.86,58.7848903]
["bitfinex","SOLUSD",1727962002628,7.3004,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1727962002805,7.3004,136.98,136.94,8.76239432]
["bitfinex","SOLUSD",1727962003002,6.1362,137.02,136.9,58.7848903]
["bitfinex","SOLUSD",1727962003321,13.4345,137.02,136.97,7.3004]
["bitfinex","SOLUSD",1727962003623,7.2988,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1727962004013,7.2988,137.01,136.96,7.301]
["bitfinex","SOLUSD",1727962004320,6.1362,137.02,136.95,18.2543]
["bitfinex","SOLUSD",1727962004623,6.1362,137.02,136.94,7.3023]
["bitfinex","SOLUSD",1727962004827,6.1362,137.02,136.96,7.3013]
["bitfinex","SOLUSD",1727962005129,6.1362,137.02,136.95,7.3017]
["bitfinex","SOLUSD",1727962005625,6.1362,137.02,136.96,25.5539]
["bitfinex","SOLUSD",1727962005811,6.1362,137.02,136.93,7.3025]
["bitfinex","SOLUSD",1727962005812,1.70003313,137.01,136.93,7.3025]
["bitfinex","SOLUSD",1727962006015,6.1362,137.02,136.93,18.2565]
["bitfinex","SOLUSD",1727962006322,6.1362,137.02,136.97,7.3003]
["bitfinex","SOLUSD",1727962006529,6.1362,137.02,136.98,7.2999]
["bitfinex","SOLUSD",1727962006707,6.1362,137.02,136.97,18.2517]
["bitfinex","SOLUSD",1727962006902,6.1362,137.02,136.94,58.7848903]
["bitfinex","SOLUSD",1727962007138,6.1362,137.02,137.0,7.2991]
["bitfinex","SOLUSD",1727962007428,2.55150293,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1727962007627,8.1481698,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1727962007812,8.1481698,137.05,137.01,7.2987]
["bitfinex","SOLUSD",1727962008014,0.8514698,137.05,137.02,7.2981]
["bitfinex","SOLUSD",1727962008213,0.8514698,137.05,137.03,1.45923949]
["bitfinex","SOLUSD",1727962008525,0.8514698,137.05,137.02,7.2978]
["bitfinex","SOLUSD",1727962008713,0.8514698,137.05,136.94,58.7848903]
["bitfinex","SOLUSD",1727962009029,0.8514698,137.05,136.97,18.2516]
["bitfinex","SOLUSD",1727962009210,7.2982,137.02,136.97,18.2516]
["bitfinex","SOLUSD",1727962009410,7.2976,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1727962009627,0.8514698,137.05,136.97,18.2516]
["bitfinex","SOLUSD",1727962009628,7.2972,137.04,136.97,18.2516]
["bitfinex","SOLUSD",1727962009852,7.2992,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1727962010133,7.2973,137.04,136.99,7.2994]
["bitfinex","SOLUSD",1727962010339,8.1483698,137.05,137.01,7.2983]
["bitfinex","SOLUSD",1727962010623,8.1483698,137.05,136.94,58.7848903]
["bitfinex","SOLUSD",1727962010624,7.2972,137.04,137.0,18.2473]
["bitfinex","SOLUSD",1727962010825,0.8514698,137.05,137.01,8.75802549]
["bitfinex","SOLUSD",1727962011012,0.8514698,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1727962011329,0.8514698,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1727962011532,0.8514698,137.05,136.96,25.5539]
["bitfinex","SOLUSD",1727962011704,0.8514698,137.05,136.95,7.3018]
["bitfinex","SOLUSD",1727962012030,15.5898,137.04,136.95,7.3018]
["bitfinex","SOLUSD",1727962012332,15.5898,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1727962012524,15.5898,137.04,136.97,7.3008]
["bitfinex","SOLUSD",1727962012742,15.5898,137.04,136.93,1.45977031]
["bitfinex","SOLUSD",1727962012904,15.5898,137.04,136.97,18.2515]
["bitfinex","SOLUSD",1727962013102,15.5898,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1727962013300,15.5898,137.04,136.92,58.7848903]
["bitfinex","SOLUSD",1727962013729,15.5898,137.04,136.97,7.3007]
["bitfinex","SOLUSD",1727962014113,1.70003313,137.03,136.96,18.2529]
["bitfinex","SOLUSD",1727962014319,6.6267,137.02,136.93,25.5594]
["bitfinex","SOLUSD",1727962014628,1.70003313,137.01,136.93,18.2567]
["bitfinex","SOLUSD",1727962015008,1.70003313,137.01,136.9,36.5205]
["bitfinex","SOLUSD",1727962015324,7.2983,137.02,136.97,25.5523]
["bitfinex","SOLUSD",1727962015526,1.70003313,137.03,136.94,20.0]
["bitfinex","SOLUSD",1727962015824,1.70003313,137.03,136.96,18.2525]
["bitfinex","SOLUSD",1727962016036,15.5898,137.04,136.96,25.5534]
["bitfinex","SOLUSD",1727962016037,7.299,137.01,136.96,25.5534]
["bitfinex","SOLUSD",1727962016326,7.2988,137.01,136.96,25.5535]
["bitfinex","SOLUSD",1727962016630,7.2994,137.0,136.96,25.5537]
["bitfinex","SOLUSD",1727962016935,22.8871,137.04,136.98,18.2503]
["bitfinex","SOLUSD",1727962017138,15.5898,137.04,137.0,25.5467]
["bitfinex","SOLUSD",1727962017305,15.5898,137.04,137.0,18.2478]
["bitfinex","SOLUSD",1727962017624,0.8514698,137.05,136.96,95.2897903]
["bitfinex","SOLUSD",1727962017826,0.8514698,137.05,137.03,7.2976]
["bitfinex","SOLUSD",1727962018128,0.8514698,137.05,137.02,18.2449]
["bitfinex","SOLUSD",1727962018337,0.8514698,137.05,137.03,7.2975]
["bitfinex","SOLUSD",1727962018543,0.8514698,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1727962018832,0.8514698,137.05,137.02,18.2449]
["bitfinex","SOLUSD",1727962019003,0.8514698,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1727962019832,0.8514698,137.05,137.03,7.2975]
["bitfinex","SOLUSD",1727962020028,0.8514698,137.05,136.98,58.7848903]
["bitfinex","SOLUSD",1727962020257,0.8514698,137.05,137.02,7.2981]
["bitfinex","SOLUSD",1727962020433,0.8514698,137.05,136.98,58.7848903]
["bitfinex","SOLUSD",1727962020434,0.8514698,137.05,136.98,25.55]
["bitfinex","SOLUSD",1727962020737,7.2982,137.02,136.98,25.55]
["bitfinex","SOLUSD",1727962020935,7.2982,137.02,136.98,18.2498]
["bitfinex","SOLUSD",1727962021240,7.2982,137.02,136.98,25.55]
["bitfinex","SOLUSD",1727962021431,7.2982,137.02,136.98,18.2498]
["bitfinex","SOLUSD",1727962021812,7.2996,137.0,136.95,18.2538]
["bitfinex","SOLUSD",1727962022026,6.3455,137.04,136.93,1.45986137]
["bitfinex","SOLUSD",1727962022027,15.9267,137.02,136.93,1.45986137]
["bitfinex","SOLUSD",1727962022235,15.9267,137.02,136.92,18.2578]
["bitfinex","SOLUSD",1727962022236,7.3014,136.96,136.92,18.2578]
["bitfinex","SOLUSD",1727962022422,1.70003313,137.01,136.89,18.262]
["bitfinex","SOLUSD",1727962022814,6.1403,136.95,136.89,18.262]
["bitfinex","SOLUSD",1727962023028,6.1403,136.95,136.86,95.3183903]
["bitfinex","SOLUSD",1727962023221,7.3028,136.94,136.89,7.305]
["bitfinex","SOLUSD",1727962023419,6.1403,136.95,136.88,18.2636]
["bitfinex","SOLUSD",1727962023618,6.1403,136.95,136.9,18.2606]
["bitfinex","SOLUSD",1727962024043,6.1403,136.95,136.87,18.2647]
["bitfinex","SOLUSD",1727962024252,6.1403,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1727962024423,7.303,136.93,136.89,18.262]
["bitfinex","SOLUSD",1727962024737,13.4423,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1727962025122,15.9267,137.02,136.9,58.7848903]
["bitfinex","SOLUSD",1727962025123,6.3165,137.0,136.9,58.7848903]
["bitfinex","SOLUSD",1727962025314,6.3165,137.0,136.92,58.7848903]
["bitfinex","SOLUSD",1727962025517,6.3165,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1727962025845,6.3165,137.0,136.94,7.3023]
["bitfinex","SOLUSD",1727962026029,6.3165,137.0,136.93,7.3029]
["bitfinex","SOLUSD",1727962026233,6.3165,137.0,136.92,7.3034]
["bitfinex","SOLUSD",1727962026432,6.3165,137.0,136.91,25.5632]
["bitfinex","SOLUSD",1727962026736,6.3165,137.0,136.97,7.3006]
["bitfinex","SOLUSD",1727962027056,15.9267,137.02,136.97,7.3006]
["bitfinex","SOLUSD",1727962027341,6.4901,137.04,137.01,18.2462]
["bitfinex","SOLUSD",1727962027549,6.4901,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1727962027729,6.4901,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1727962028120,6.4901,137.04,136.99,1.22024076]
["bitfinex","SOLUSD",1727962028445,6.4901,137.04,136.98,25.5502]
["bitfinex","SOLUSD",1727962029146,6.4901,137.04,136.95,18.2546]
["bitfinex","SOLUSD",1727962029318,6.4901,137.04,136.94,20.0]
["bitfinex","SOLUSD",1727962029516,7.299,137.01,136.97,18.2516]
["bitfinex","SOLUSD",1727962029715,6.4901,137.04,136.97,18.2516]
["bitfinex","SOLUSD",1727962029943,6.4901,137.04,136.94,18.2555]
["bitfinex","SOLUSD",1727962029944,1.70003313,137.03,136.94,18.2555]
["bitfinex","SOLUSD",1727962030236,7.3016,136.96,136.91,18.2592]
["bitfinex","SOLUSD",1727962030435,7.3014,136.96,136.91,25.5628]
["bitfinex","SOLUSD",1727962030651,16.0988,136.98,136.91,25.5628]
["bitfinex","SOLUSD",1727962030652,16.0988,136.98,136.93,18.2567]
["bitfinex","SOLUSD",1727962030840,16.0988,137.03,136.97,18.2517]
["bitfinex","SOLUSD",1727962031146,16.0988,137.03,136.99,25.5485]
["bitfinex","SOLUSD",1727962031516,16.0988,137.03,137.01,7.2983]
["bitfinex","SOLUSD",1727962032030,6.4901,137.04,137.01,7.2983]
["bitfinex","SOLUSD",1727962032235,7.2961,137.06,136.99,18.2489]
["bitfinex","SOLUSD",1727962032422,21.1758,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1727962032837,28.4708,137.08,137.03,7.2972]
["bitfinex","SOLUSD",1727962033848,15.9779,137.13,137.04,7.2971]
["bitfinex","SOLUSD",1727962037341,1.70003313,137.12,137.04,7.2971]
["bitfinex","SOLUSD",1727962037550,7.2946,137.09,137.02,18.2452]
["bitfinex","SOLUSD",1727962037719,15.9779,137.13,137.04,27.2971]
["bitfinex","SOLUSD",1727962037720,7.2932,137.12,137.04,27.2971]
["bitfinex","SOLUSD",1727962037920,15.9779,137.13,137.04,51.073984]
["bitfinex","SOLUSD",1727962038138,7.2929,137.12,137.04,51.073984]
["bitfinex","SOLUSD",1727962039143,15.9779,137.13,137.04,51.073984]
["bitfinex","SOLUSD",1727962039334,15.9779,137.13,137.09,7.2942]
["bitfinex","SOLUSD",1727962039529,7.2942,137.1,137.06,7.296]
["bitfinex","SOLUSD",1727962039749,15.9779,137.13,137.06,7.296]
["bitfinex","SOLUSD",1727962039951,15.9779,137.13,137.05,25.5371]
["bitfinex","SOLUSD",1727962040149,15.9779,137.13,137.04,7.2969]
["bitfinex","SOLUSD",1727962040357,15.9779,137.13,137.04,18.2416]
["bitfinex","SOLUSD",1727962040641,15.9779,137.13,137.01,18.2458]
["bitfinex","SOLUSD",1727962040847,15.9779,137.13,137.02,1.45913399]
["bitfinex","SOLUSD",1727962041025,15.9779,137.13,137.05,18.2405]
["bitfinex","SOLUSD",1727962041026,1.70003313,137.12,137.05,18.2405]
["bitfinex","SOLUSD",1727962041349,15.9779,137.13,137.06,7.2958]
["bitfinex","SOLUSD",1727962041645,15.9779,137.13,137.07,7.2955]
["bitfinex","SOLUSD",1727962041817,15.9779,137.13,137.07,25.5337]
["bitfinex","SOLUSD",1727962042423,15.9779,137.13,137.07,18.2383]
["bitfinex","SOLUSD",1727962042627,15.9779,137.13,137.08,7.2945]
["bitfinex","SOLUSD",1727962043146,1.70003313,137.12,137.0,6.05]
["bitfinex","SOLUSD",1727962043440,15.9779,137.13,137.05,7.2965]
["bitfinex","SOLUSD",1727962043653,15.9779,137.13,137.06,7.2956]
["bitfinex","SOLUSD",1727962043825,15.9779,137.13,137.05,25.5373]
["bitfinex","SOLUSD",1727962044435,15.9779,137.13,137.03,7.2975]
["bitfinex","SOLUSD",1727962044758,7.2954,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1727962045052,7.2945,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1727962045234,7.2953,137.08,137.04,18.2424]
["bitfinex","SOLUSD",1727962045423,7.2953,137.08,137.05,1.45916237]
["bitfinex","SOLUSD",1727962045628,7.2962,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1727962045829,21.70003313,137.11,137.01,25.5446]
["bitfinex","SOLUSD",1727962046028,1.70003313,137.1,137.01,25.5447]
["bitfinex","SOLUSD",1727962046237,7.2964,137.06,137.01,25.5447]
["bitfinex","SOLUSD",1727962046451,7.2972,137.04,137.0,18.349]
["bitfinex","SOLUSD",1727962046644,7.2972,137.04,137.0,11.05]
["bitfinex","SOLUSD",1727962046838,23.776884,137.1,137.0,11.05]
["bitfinex","SOLUSD",1727962047051,7.2967,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1727962047348,20.0,137.11,137.0,36.5968]
["bitfinex","SOLUSD",1727962047540,23.776884,137.1,137.0,36.5968]
["bitfinex","SOLUSD",1727962047727,7.2971,137.04,137.0,29.2977]
["bitfinex","SOLUSD",1727962047923,23.776884,137.1,137.0,11.05]
["bitfinex","SOLUSD",1727962048125,7.2977,137.03,137.0,11.05]
["bitfinex","SOLUSD",1727962048347,7.2987,137.01,137.0,11.05]
["bitfinex","SOLUSD",1727962048555,7.2982,137.02,137.0,11.05]
["bitfinex","SOLUSD",1727962048854,7.2983,137.02,137.0,11.05]
["bitfinex","SOLUSD",1727962049154,21.6803,137.04,137.0,11.05]
["bitfinex","SOLUSD",1727962049352,21.6803,137.04,137.01,18.2462]
["bitfinex","SOLUSD",1727962049533,21.6803,137.09,137.01,18.2462]
["bitfinex","SOLUSD",1727962049734,21.6803,137.09,137.0,11.05]
["bitfinex","SOLUSD",1727962049945,21.6803,137.09,137.06,7.2958]
["bitfinex","SOLUSD",1727962050364,21.6803,137.09,137.05,25.5371]
["bitfinex","SOLUSD",1727962050863,6.4854,137.13,137.06,1.45901347]
["bitfinex","SOLUSD",1727962051052,6.4854,137.13,137.07,25.5338]
["bitfinex","SOLUSD",1727962051230,6.4854,137.13,137.07,18.2385]
["bitfinex","SOLUSD",1727962051231,7.2935,137.11,137.07,18.2385]
["bitfinex","SOLUSD",1727962051435,6.4854,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1727962051659,6.4854,137.13,137.07,25.5338]
["bitfinex","SOLUSD",1727962051660,7.2933,137.12,137.07,25.5338]
["bitfinex","SOLUSD",1727962051854,6.4854,137.13,137.07,18.2385]
["bitfinex","SOLUSD",1727962052058,8.18543313,137.13,137.07,25.5338]
["bitfinex","SOLUSD",1727962052260,7.2937,137.11,137.07,18.2385]
["bitfinex","SOLUSD",1727962052455,6.4854,137.13,137.07,18.2385]
["bitfinex","SOLUSD",1727962052730,7.293,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1727962052933,6.4854,137.13,137.1,7.2939]
["bitfinex","SOLUSD",1727962053135,7.2932,137.12,137.06,7.2955]
["bitfinex","SOLUSD",1727962053363,6.4854,137.13,137.04,20.0]
["bitfinex","SOLUSD",1727962053557,6.4854,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1727962053867,6.4854,137.13,137.08,18.2369]
["bitfinex","SOLUSD",1727962054040,16.5346,137.14,137.06,43.776884]
["bitfinex","SOLUSD",1727962054239,16.5346,137.14,137.12,7.2928]
["bitfinex","SOLUSD",1727962054437,2.3,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1727962055042,2.3,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1727962055253,2.3,137.15,137.12,7.2927]
["bitfinex","SOLUSD",1727962055462,2.3,137.15,137.1,18.2344]
["bitfinex","SOLUSD",1727962055641,2.3,137.15,137.09,7.2943]
["bitfinex","SOLUSD",1727962055842,1.70003313,137.14,137.08,7.2949]
["bitfinex","SOLUSD",1727962056062,1.70003313,137.14,137.07,18.2379]
["bitfinex","SOLUSD",1727962056063,1.70003313,137.14,137.07,25.5334]
["bitfinex","SOLUSD",1727962056659,2.3,137.15,137.1,11.05]
["bitfinex","SOLUSD",1727962057967,2.3,137.15,137.1,18.3435]
["bitfinex","SOLUSD",1727962058174,2.3,137.15,137.1,11.05]
["bitfinex","SOLUSD",1727962059274,7.2927,137.13,137.1,11.05]
["bitfinex","SOLUSD",1727962059572,2.3,137.15,137.1,11.05]
["bitfinex","SOLUSD",1727962059954,7.2919,137.14,137.1,11.05]
["bitfinex","SOLUSD",1727962060265,2.3,137.15,137.1,11.05]
["bitfinex","SOLUSD",1727962060472,7.2929,137.12,137.1,11.05]
["bitfinex","SOLUSD",1727962060671,7.2934,137.11,137.1,11.05]
["bitfinex","SOLUSD",1727962061853,2.3,137.15,137.1,11.05]
["bitfinex","SOLUSD",1727962062059,7.292,137.14,137.1,18.3437]
["bitfinex","SOLUSD",1727962062459,9.5916,137.15,137.1,18.3437]
["bitfinex","SOLUSD",1727962062667,2.3,137.15,137.1,11.05]
["bitfinex","SOLUSD",1727962062845,2.3,137.15,137.14,7.2918]
["bitfinex","SOLUSD",1727962064373,2.3,137.15,137.14,11.05]
["bitfinex","SOLUSD",1727962065575,2.3,137.15,137.14,18.3418]
["bitfinex","SOLUSD",1727962067350,2.3,137.15,137.14,62.118684]
["bitfinex","SOLUSD",1727962068173,2.3,137.15,137.14,122.36118232]
["bitfinex","SOLUSD",1727962068474,2.3,137.15,137.14,120.9035743]
["bitfinex","SOLUSD",1727962070298,1e-08,137.15,137.14,120.9035743]
["bitfinex","SOLUSD",1727962070583,0.8514698,137.19,137.18,27.2896]
["bitfinex","SOLUSD",1727962071082,7.62785741,137.35,137.18,27.2896]
["bitfinex","SOLUSD",1727962071083,6.5344,137.31,137.18,43.776884]
["bitfinex","SOLUSD",1727962071269,6.5344,137.31,137.21,82.5617743]
["bitfinex","SOLUSD",1727962071471,16.3931,137.32,137.29,7.2833]
["bitfinex","SOLUSD",1727962071679,6.5526,137.35,137.29,18.2091]
["bitfinex","SOLUSD",1727962071989,8.25263313,137.35,137.29,25.4926]
["bitfinex","SOLUSD",1727962072286,8.25263313,137.35,137.22,20.0]
["bitfinex","SOLUSD",1727962072287,1.70003313,137.32,137.22,20.0]
["bitfinex","SOLUSD",1727962072583,6.5526,137.35,137.23,1.45705683]
["bitfinex","SOLUSD",1727962072759,6.5526,137.35,137.22,7.2874]
["bitfinex","SOLUSD",1727962072964,6.5526,137.35,137.21,7.288]
["bitfinex","SOLUSD",1727962073185,20.0,137.31,137.21,7.288]
["bitfinex","SOLUSD",1727962073487,20.0,137.34,137.22,18.2184]
["bitfinex","SOLUSD",1727962073786,22.9457,137.32,137.15,95.2388903]
["bitfinex","SOLUSD",1727962073984,7.2882,137.21,137.14,11.05]
["bitfinex","SOLUSD",1727962074189,23.776884,137.3,137.14,16.77372371]
["bitfinex","SOLUSD",1727962074487,23.776884,137.3,137.15,7.2912]
["bitfinex","SOLUSD",1727962074488,7.2891,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1727962074781,7.2891,137.19,137.14,18.3416]
["bitfinex","SOLUSD",1727962075095,22.9457,137.23,137.14,11.05]
["bitfinex","SOLUSD",1727962075265,22.9457,137.23,137.15,1.4578064]
["bitfinex","SOLUSD",1727962075266,7.2887,137.2,137.15,1.4578064]
["bitfinex","SOLUSD",1727962075459,7.2912,137.15,137.14,11.05]
["bitfinex","SOLUSD",1727962076278,7.2935,137.11,137.06,5.72405782]
["bitfinex","SOLUSD",1727962076483,43.776884,137.22,137.08,7.2949]
["bitfinex","SOLUSD",1727962076690,7.2918,137.14,137.08,7.2944]
["bitfinex","SOLUSD",1727962076893,18.223,137.19,137.08,7.2949]
["bitfinex","SOLUSD",1727962077066,7.295,137.08,137.07,5.72405782]
["bitfinex","SOLUSD",1727962077271,7.295,137.08,136.96,6.0219]
["bitfinex","SOLUSD",1727962077272,20.0,137.1,137.0,18.248]
["bitfinex","SOLUSD",1727962077490,7.2972,137.04,136.97,5.72405782]
["bitfinex","SOLUSD",1727962077693,20.0,137.1,136.97,5.72405782]
["bitfinex","SOLUSD",1727962077694,7.2993,137.0,136.97,5.72405782]
["bitfinex","SOLUSD",1727962077996,7.2993,137.0,136.96,5.72405782]
["bitfinex","SOLUSD",1727962078174,7.2989,137.01,136.96,5.72405782]
["bitfinex","SOLUSD",1727962078682,18.2403,137.06,136.96,5.72405782]
["bitfinex","SOLUSD",1727962078683,21.70003313,137.05,136.96,5.72405782]
["bitfinex","SOLUSD",1727962078868,7.2987,137.01,136.95,7.3017]
["bitfinex","SOLUSD",1727962079483,1.70003313,137.04,136.95,18.2546]
["bitfinex","SOLUSD",1727962079691,18.2403,137.06,136.97,7.3007]
["bitfinex","SOLUSD",1727962079871,7.2988,137.01,136.96,5.72405782]
["bitfinex","SOLUSD",1727962080391,7.3008,136.97,136.96,5.72405782]
["bitfinex","SOLUSD",1727962080600,7.3008,136.97,136.92,5.72405782]
["bitfinex","SOLUSD",1727962080770,7.3002,136.99,136.93,7.3029]
["bitfinex","SOLUSD",1727962080965,43.776884,137.08,136.96,7.3008]
["bitfinex","SOLUSD",1727962081170,6.3093,137.11,137.0,7.2987]
["bitfinex","SOLUSD",1727962081470,1.70003313,137.1,137.0,7.299]
["bitfinex","SOLUSD",1727962081772,1.70003313,137.1,136.98,5.72462844]
["bitfinex","SOLUSD",1727962082099,1.70003313,137.1,136.98,13.02482844]
["bitfinex","SOLUSD",1727962082280,1.70003313,137.1,136.98,5.72462844]
["bitfinex","SOLUSD",1727962082679,20.0,137.1,136.98,5.72462844]
["bitfinex","SOLUSD",1727962082876,20.0,137.1,136.97,18.2521]
["bitfinex","SOLUSD",1727962083088,20.0,137.1,136.99,7.2997]
["bitfinex","SOLUSD",1727962083286,23.776884,137.08,136.98,13.02492844]
["bitfinex","SOLUSD",1727962083483,23.776884,137.06,136.98,5.72462844]
["bitfinex","SOLUSD",1727962083690,23.776884,137.09,136.97,23.98166573]
["bitfinex","SOLUSD",1727962083994,20.0,137.08,136.98,7.3002]
["bitfinex","SOLUSD",1727962084194,23.776884,137.07,136.95,7.3018]
["bitfinex","SOLUSD",1727962084394,1.70003313,137.06,136.97,7.3008]
["bitfinex","SOLUSD",1727962085076,23.776884,137.05,136.94,18.256]
["bitfinex","SOLUSD",1727962085295,7.2981,137.03,136.96,7.3012]
["bitfinex","SOLUSD",1727962085596,7.3005,136.98,136.94,18.256]
["bitfinex","SOLUSD",1727962085773,23.776884,137.07,136.94,18.256]
["bitfinex","SOLUSD",1727962085774,7.3,136.99,136.94,25.5584]
["bitfinex","SOLUSD",1727962085976,7.2991,137.01,136.95,7.3019]
["bitfinex","SOLUSD",1727962086594,7.2995,137.0,136.94,25.5583]
["bitfinex","SOLUSD",1727962086905,7.2998,136.99,136.94,25.5583]
["bitfinex","SOLUSD",1727962087072,7.3005,136.98,136.91,18.2599]
["bitfinex","SOLUSD",1727962087270,6.4161,137.01,136.91,25.5639]
["bitfinex","SOLUSD",1727962087474,7.303,136.93,136.88,25.5695]
["bitfinex","SOLUSD",1727962087840,7.3025,136.94,136.88,25.569]
["bitfinex","SOLUSD",1727962088101,43.776884,136.98,136.85,0.8514698]
["bitfinex","SOLUSD",1727962088273,7.3041,136.91,136.86,7.3067]
["bitfinex","SOLUSD",1727962089107,18.2532,136.97,136.87,19.72538775]
["bitfinex","SOLUSD",1727962089308,7.301,136.97,136.91,7.3036]
["bitfinex","SOLUSD",1727962089477,23.776884,137.0,136.89,25.5665]
["bitfinex","SOLUSD",1727962089478,7.302,136.95,136.89,25.5665]
["bitfinex","SOLUSD",1727962089802,7.3012,136.97,136.91,7.3038]
["bitfinex","SOLUSD",1727962089982,20.0,137.0,136.89,18.2619]
["bitfinex","SOLUSD",1727962090296,7.3006,136.98,136.87,36.5285]
["bitfinex","SOLUSD",1727962090507,6.4161,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1727962090697,6.4161,137.01,136.95,18.2538]
["bitfinex","SOLUSD",1727962090878,6.4161,137.01,136.95,25.5552]
["bitfinex","SOLUSD",1727962090879,7.2993,137.0,136.95,25.5552]
["bitfinex","SOLUSD",1727962091604,13.7153,137.01,136.95,18.2538]
["bitfinex","SOLUSD",1727962091812,24.6698,137.05,136.95,18.2538]
["bitfinex","SOLUSD",1727962092183,7.2987,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1727962092385,1.70003313,137.04,136.95,18.2538]
["bitfinex","SOLUSD",1727962092603,7.301,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1727962092803,7.301,136.97,136.92,25.562]
["bitfinex","SOLUSD",1727962093302,7.301,136.97,136.85,65.8038601]
["bitfinex","SOLUSD",1727962093303,7.302,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1727962093513,7.3029,136.94,136.89,25.5672]
["bitfinex","SOLUSD",1727962094198,7.302,136.95,136.9,7.3044]
["bitfinex","SOLUSD",1727962094510,18.2509,136.98,136.85,0.8514698]
["bitfinex","SOLUSD",1727962094719,7.304,136.91,136.86,25.5727]
["bitfinex","SOLUSD",1727962094895,1.70003313,136.9,136.85,0.8514698]
["bitfinex","SOLUSD",1727962095095,1.70003313,136.94,136.85,0.8514698]
["bitfinex","SOLUSD",1727962095483,7.3047,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1727962095689,1.70003313,136.93,136.85,0.8514698]
["bitfinex","SOLUSD",1727962095917,7.3055,136.89,136.85,0.8514698]
["bitfinex","SOLUSD",1727962096090,7.3055,136.89,136.85,8.1586698]
["bitfinex","SOLUSD",1727962096595,7.3055,136.89,136.85,0.8514698]
["bitfinex","SOLUSD",1727962096922,18.2572,136.94,136.85,8.1585698]
["bitfinex","SOLUSD",1727962096923,7.3046,136.9,136.85,8.1585698]
["bitfinex","SOLUSD",1727962097295,7.3063,136.87,136.85,0.8514698]
["bitfinex","SOLUSD",1727962097704,7.3046,136.9,136.85,8.1583698]
["bitfinex","SOLUSD",1727962097907,7.3057,136.88,136.85,0.8514698]
["bitfinex","SOLUSD",1727962098190,7.3052,136.89,136.85,0.8514698]
["bitfinex","SOLUSD",1727962098494,7.3041,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1727962098814,6.2028,136.95,136.85,0.8514698]
["bitfinex","SOLUSD",1727962099216,15.3293,136.97,136.86,23.776884]
["bitfinex","SOLUSD",1727962099425,6.4255,137.0,136.93,7.3029]
["bitfinex","SOLUSD",1727962099600,6.4255,137.0,136.87,58.7848903]
["bitfinex","SOLUSD",1727962099601,7.2998,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1727962100106,6.4255,137.0,136.92,18.2582]
["bitfinex","SOLUSD",1727962100107,8.12553313,137.0,136.92,18.2582]
["bitfinex","SOLUSD",1727962100316,7.3013,136.97,136.92,25.5615]
["bitfinex","SOLUSD",1727962100512,1.70003313,136.96,136.89,18.2623]
["bitfinex","SOLUSD",1727962100701,7.3021,136.95,136.91,7.3036]
["bitfinex","SOLUSD",1727962101013,7.3033,136.93,136.89,18.2623]
["bitfinex","SOLUSD",1727962101191,7.3023,136.95,136.89,18.2623]
["bitfinex","SOLUSD",1727962101388,7.3023,136.95,136.91,7.304]
["bitfinex","SOLUSD",1727962101595,7.302,136.95,136.9,7.3044]
["bitfinex","SOLUSD",1727962102291,7.302,136.95,136.89,18.2623]
["bitfinex","SOLUSD",1727962102487,7.3015,136.96,136.91,7.3037]
["bitfinex","SOLUSD",1727962102691,7.301,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1727962103125,6.4255,137.0,136.91,18.2594]
["bitfinex","SOLUSD",1727962103420,7.3017,136.96,136.91,25.5633]
["bitfinex","SOLUSD",1727962103711,7.3017,136.96,136.91,18.2594]
["bitfinex","SOLUSD",1727962103917,7.302,136.95,136.9,7.3043]
["bitfinex","SOLUSD",1727962104090,7.302,136.95,136.91,7.304]
["bitfinex","SOLUSD",1727962104295,23.776884,136.98,136.88,18.2636]
["bitfinex","SOLUSD",1727962104619,7.3031,136.93,136.89,1.46074575]
["bitfinex","SOLUSD",1727962104931,7.302,136.95,136.88,18.2636]
["bitfinex","SOLUSD",1727962105212,7.302,136.95,136.9,7.3041]
["bitfinex","SOLUSD",1727962105418,7.3014,136.96,136.91,7.3037]
["bitfinex","SOLUSD",1727962106515,7.3014,136.96,136.92,8.76388566]
["bitfinex","SOLUSD",1727962107093,24.6742,137.0,136.92,8.76388566]
["bitfinex","SOLUSD",1727962107313,7.3002,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1727962107497,6.4255,137.0,136.92,18.258]
["bitfinex","SOLUSD",1727962107703,6.4255,137.0,136.89,25.5677]
["bitfinex","SOLUSD",1727962107905,7.3031,136.93,136.89,25.5677]
["bitfinex","SOLUSD",1727962108722,7.3031,136.93,136.9,1.46069974]
["bitfinex","SOLUSD",1727962109031,6.4255,137.0,136.85,7.2929698]
["bitfinex","SOLUSD",1727962109323,20.0,136.98,136.86,1.46087518]
["bitfinex","SOLUSD",1727962109529,20.0,136.98,136.85,0.8514698]
["bitfinex","SOLUSD",1727962109701,6.4255,137.0,136.85,59.6363601]
["bitfinex","SOLUSD",1727962109909,6.4255,137.0,136.87,58.7848903]
["bitfinex","SOLUSD",1727962110214,6.4255,137.0,136.92,25.5615]
["bitfinex","SOLUSD",1727962110215,7.3013,136.97,136.92,25.5615]
["bitfinex","SOLUSD",1727962110411,7.3014,136.96,136.92,25.5615]
["bitfinex","SOLUSD",1727962111122,1.70003313,136.95,136.85,0.8514698]
["bitfinex","SOLUSD",1727962111305,7.3042,136.91,136.87,7.3058]
["bitfinex","SOLUSD",1727962111492,7.3042,136.91,136.86,18.2657]
["bitfinex","SOLUSD",1727962111697,7.3047,136.9,136.86,25.5722]
["bitfinex","SOLUSD",1727962112422,18.2551,136.95,136.86,18.2657]
["bitfinex","SOLUSD",1727962112423,7.3051,136.89,136.86,18.2657]
["bitfinex","SOLUSD",1727962112594,6.6584,136.92,136.85,0.8514698]
["bitfinex","SOLUSD",1727962112802,1.70003313,136.91,136.85,0.8514698]
["bitfinex","SOLUSD",1727962113023,7.3067,136.86,136.85,0.8514698]
["bitfinex","SOLUSD",1727962114721,7.306,136.88,136.85,0.8514698]
["bitfinex","SOLUSD",1727962115114,18.2603,136.91,136.85,0.8514698]
["bitfinex","SOLUSD",1727962115115,7.3062,136.87,136.85,0.8514698]
["bitfinex","SOLUSD",1727962115308,1.70003313,136.9,136.85,0.8514698]
["bitfinex","SOLUSD",1727962115503,7.3065,136.87,136.85,0.8514698]
["bitfinex","SOLUSD",1727962116093,7.3067,136.86,136.85,0.8514698]
["bitfinex","SOLUSD",1727962116429,7.3067,136.86,136.71,59.6363601]
["bitfinex","SOLUSD",1727962116430,1.70003313,136.88,136.75,7.3122]
["bitfinex","SOLUSD",1727962116726,23.776884,136.87,136.73,25.5969]
["bitfinex","SOLUSD",1727962116901,7.3126,136.75,136.71,0.8514698]
["bitfinex","SOLUSD",1727962117105,43.776884,136.85,136.74,7.313]
["bitfinex","SOLUSD",1727962117316,7.311,136.78,136.73,7.3135]
["bitfinex","SOLUSD",1727962117921,18.2715,136.83,136.75,7.3125]
["bitfinex","SOLUSD",1727962118108,18.2715,136.83,136.76,8.77418251]
["bitfinex","SOLUSD",1727962118313,7.3095,136.81,136.76,7.312]
["bitfinex","SOLUSD",1727962118718,7.3087,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1727962119030,7.3089,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1727962119198,7.3073,136.85,136.81,7.3092]
["bitfinex","SOLUSD",1727962119404,6.2842,136.86,136.81,7.3092]
["bitfinex","SOLUSD",1727962119405,13.591,136.86,136.81,7.3092]
["bitfinex","SOLUSD",1727962119906,7.3074,136.85,136.81,7.3092]
["bitfinex","SOLUSD",1727962120238,7.3067,136.87,136.82,8.77013076]
["bitfinex","SOLUSD",1727962120402,7.3067,136.87,136.83,7.3081]
["bitfinex","SOLUSD",1727962120603,7.3071,136.86,136.81,7.3092]
["bitfinex","SOLUSD",1727962121227,1.70003313,136.88,136.8,25.5839]
["bitfinex","SOLUSD",1727962121397,1.70003313,136.88,136.77,95.3400903]
["bitfinex","SOLUSD",1727962121398,7.3084,136.83,136.78,7.3104]
["bitfinex","SOLUSD",1727962121603,7.3078,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1727962121802,7.3073,136.85,136.8,7.3099]
["bitfinex","SOLUSD",1727962122021,7.3087,136.83,136.79,18.2756]
["bitfinex","SOLUSD",1727962122227,7.309,136.82,136.78,7.3104]
["bitfinex","SOLUSD",1727962122402,7.309,136.82,136.76,18.2794]
["bitfinex","SOLUSD",1727962122403,23.776884,136.87,136.76,18.2794]
["bitfinex","SOLUSD",1727962122608,16.249,136.89,136.78,18.2768]
["bitfinex","SOLUSD",1727962122804,21.70003313,136.88,136.8,7.3098]
["bitfinex","SOLUSD",1727962123017,7.3078,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1727962123212,7.3073,136.85,136.81,7.3092]
["bitfinex","SOLUSD",1727962123419,7.3072,136.85,136.81,7.3092]
["bitfinex","SOLUSD",1727962124630,7.3072,136.85,136.8,18.2743]
["bitfinex","SOLUSD",1727962124631,7.3078,136.84,136.8,25.584]
["bitfinex","SOLUSD",1727962124830,23.776884,136.87,136.77,18.2782]
["bitfinex","SOLUSD",1727962125030,23.776884,136.88,136.77,25.5894]
["bitfinex","SOLUSD",1727962125340,20.0,136.87,136.77,25.5894]
["bitfinex","SOLUSD",1727962125708,20.0,136.87,136.78,1.46191389]
["bitfinex","SOLUSD",1727962126115,7.3092,136.82,136.78,1.46191389]
["bitfinex","SOLUSD",1727962126339,7.3092,136.82,136.77,25.5894]
["bitfinex","SOLUSD",1727962126632,7.3084,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1727962126830,20.0,136.87,136.79,1.46175729]
["bitfinex","SOLUSD",1727962127039,7.3088,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1727962127416,7.3085,136.83,136.79,1.46186404]
["bitfinex","SOLUSD",1727962127731,7.3085,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1727962128140,23.776884,136.86,136.74,20.0]
["bitfinex","SOLUSD",1727962128318,7.3103,136.8,136.75,7.3122]
["bitfinex","SOLUSD",1727962128522,20.0,136.83,136.68,74.6960903]
["bitfinex","SOLUSD",1727962128724,6.0973,136.82,136.72,60.24724157]
["bitfinex","SOLUSD",1727962129029,6.0973,136.86,136.77,7.3113]
["bitfinex","SOLUSD",1727962129330,7.3094,136.81,136.77,7.3113]
["bitfinex","SOLUSD",1727962129531,6.0973,136.86,136.77,7.3113]
["bitfinex","SOLUSD",1727962129715,7.309,136.82,136.77,7.3113]
["bitfinex","SOLUSD",1727962130420,7.3084,136.83,136.78,8.77250826]
["bitfinex","SOLUSD",1727962130626,20.0,136.85,136.78,1.46190826]
["bitfinex","SOLUSD",1727962130833,7.3092,136.82,136.77,25.5893]
["bitfinex","SOLUSD",1727962131633,7.3098,136.81,136.77,18.2783]
["bitfinex","SOLUSD",1727962131833,7.309,136.82,136.78,1.46200385]
["bitfinex","SOLUSD",1727962132039,7.309,136.82,136.77,18.2783]
["bitfinex","SOLUSD",1727962132538,6.0973,136.86,136.78,1.46182839]
["bitfinex","SOLUSD",1727962132727,6.0973,136.86,136.8,7.3094]
["bitfinex","SOLUSD",1727962132728,7.3077,136.85,136.8,7.3094]
["bitfinex","SOLUSD",1727962133036,7.3088,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1727962133239,7.3089,136.82,136.78,7.3108]
["bitfinex","SOLUSD",1727962133427,7.3082,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1727962133632,6.0973,136.86,136.81,1.46164362]
["bitfinex","SOLUSD",1727962133934,7.3073,136.85,136.81,7.3092]
["bitfinex","SOLUSD",1727962134310,7.3084,136.83,136.8,18.2744]
["bitfinex","SOLUSD",1727962134515,7.3073,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1727962134734,7.3068,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1727962134913,6.404,136.9,136.79,20.0]
["bitfinex","SOLUSD",1727962135114,6.404,136.9,136.75,36.5607]
["bitfinex","SOLUSD",1727962135338,7.3102,136.8,136.76,20.0]
["bitfinex","SOLUSD",1727962135714,7.3102,136.8,136.76,27.3115]
["bitfinex","SOLUSD",1727962136023,7.309,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1727962137313,20.0,136.85,136.74,25.5949]
["bitfinex","SOLUSD",1727962137512,20.0,136.85,136.75,7.3125]
["bitfinex","SOLUSD",1727962137729,20.0,136.85,136.74,18.2819]
["bitfinex","SOLUSD",1727962137933,20.0,136.86,136.78,7.311]
["bitfinex","SOLUSD",1727962138315,23.776884,136.85,136.76,18.2799]
["bitfinex","SOLUSD",1727962138534,20.0,136.84,136.76,18.2799]
["bitfinex","SOLUSD",1727962139133,20.0,136.84,136.74,7.3129]
["bitfinex","SOLUSD",1727962139640,20.0,136.84,136.73,25.5963]
["bitfinex","SOLUSD",1727962139641,20.0,136.82,136.73,25.5963]
["bitfinex","SOLUSD",1727962139842,20.0,136.82,136.74,7.3131]
["bitfinex","SOLUSD",1727962140039,20.0,136.82,136.73,18.2831]
["bitfinex","SOLUSD",1727962140509,7.3111,136.78,136.74,7.313]
["bitfinex","SOLUSD",1727962140714,7.3115,136.77,136.73,25.5966]
["bitfinex","SOLUSD",1727962141437,7.3101,136.8,136.76,7.3117]
["bitfinex","SOLUSD",1727962141934,6.19,136.83,136.75,18.2813]
["bitfinex","SOLUSD",1727962142318,7.312,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1727962142535,23.776884,136.8,136.71,0.8514698]
["bitfinex","SOLUSD",1727962142739,23.776884,136.8,136.72,1.46265301]
["bitfinex","SOLUSD",1727962143040,6.19,136.83,136.71,0.8514698]
["bitfinex","SOLUSD",1727962143041,7.3113,136.78,136.74,7.313]
["bitfinex","SOLUSD",1727962143241,7.3117,136.77,136.73,25.5974]
["bitfinex","SOLUSD",1727962143744,43.776884,136.82,136.73,18.2838]
["bitfinex","SOLUSD",1727962143921,7.3092,136.82,136.78,7.3108]
["bitfinex","SOLUSD",1727962144112,6.19,136.83,136.77,25.5901]
["bitfinex","SOLUSD",1727962144442,6.19,136.83,136.75,7.3123]
["bitfinex","SOLUSD",1727962144830,6.19,136.83,136.74,25.5951]
["bitfinex","SOLUSD",1727962145033,6.19,136.83,136.74,18.282]
["bitfinex","SOLUSD",1727962145236,23.776884,136.82,136.74,18.282]
["bitfinex","SOLUSD",1727962145618,23.776884,136.82,136.74,25.5951]
["bitfinex","SOLUSD",1727962146122,23.776884,136.82,136.72,7.314]
["bitfinex","SOLUSD",1727962146328,20.0,136.81,136.72,7.314]
["bitfinex","SOLUSD",1727962146638,20.0,136.81,136.71,26.4519698]
["bitfinex","SOLUSD",1727962147014,20.0,136.81,136.72,7.3141]
["bitfinex","SOLUSD",1727962147438,23.776884,136.8,136.71,19.1373698]
["bitfinex","SOLUSD",1727962148033,20.0,136.79,136.71,19.1373698]
["bitfinex","SOLUSD",1727962148347,20.0,136.79,136.71,0.8514698]
["bitfinex","SOLUSD",1727962148839,7.3126,136.75,136.71,8.1661698]
["bitfinex","SOLUSD",1727962149841,7.3137,136.73,136.71,0.8514698]
["bitfinex","SOLUSD",1727962150840,6.19,136.83,136.75,7.3124]
["bitfinex","SOLUSD",1727962151144,7.31,136.8,136.76,18.2797]
["bitfinex","SOLUSD",1727962151448,7.3111,136.78,136.74,43.32179821]
["bitfinex","SOLUSD",1727962152251,6.19,136.83,136.75,18.2814]
["bitfinex","SOLUSD",1727962152450,6.19,136.83,136.77,7.3113]
["bitfinex","SOLUSD",1727962152629,6.19,136.83,136.75,25.5938]
["bitfinex","SOLUSD",1727962153155,23.776884,136.82,136.75,18.2814]
["bitfinex","SOLUSD",1727962153653,6.19,136.83,136.77,25.5897]
["bitfinex","SOLUSD",1727962154531,6.6429,136.87,136.81,18.2733]
["bitfinex","SOLUSD",1727962154840,21.7942,136.91,136.83,18.2702]
["bitfinex","SOLUSD",1727962155041,6.6429,136.91,136.85,20.0]
["bitfinex","SOLUSD",1727962155245,15.1513,136.95,136.87,18.2648]
["bitfinex","SOLUSD",1727962155424,15.1513,136.95,136.89,7.3048]
["bitfinex","SOLUSD",1727962155619,15.1513,136.95,136.87,18.2648]
["bitfinex","SOLUSD",1727962155922,7.3034,136.93,136.87,25.5707]
["bitfinex","SOLUSD",1727962156128,15.1513,136.95,136.87,18.2648]
["bitfinex","SOLUSD",1727962156659,7.3036,136.92,136.87,25.5709]
["bitfinex","SOLUSD",1727962157036,20.0,136.94,136.87,18.2648]
["bitfinex","SOLUSD",1727962157231,7.3024,136.95,136.87,18.2648]
["bitfinex","SOLUSD",1727962157428,6.6429,136.96,136.88,36.00909821]
["bitfinex","SOLUSD",1727962157627,6.6429,136.96,136.88,54.27299821]
["bitfinex","SOLUSD",1727962157932,6.6429,136.96,136.88,18.2639]
["bitfinex","SOLUSD",1727962158250,7.3036,136.92,136.88,18.2639]
["bitfinex","SOLUSD",1727962158450,6.6429,136.96,136.88,18.2639]
["bitfinex","SOLUSD",1727962158747,7.3031,136.93,136.88,25.5695]
["bitfinex","SOLUSD",1727962159132,23.776884,136.95,136.88,7.3055]
["bitfinex","SOLUSD",1727962159338,23.776884,136.95,136.8,36.00909821]
["bitfinex","SOLUSD",1727962159551,7.3051,136.9,136.8,36.00909821]
["bitfinex","SOLUSD",1727962159731,7.3051,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1727962159927,23.776884,136.95,136.86,1.46114165]
["bitfinex","SOLUSD",1727962160131,23.776884,136.95,136.86,18.2657]
["bitfinex","SOLUSD",1727962160453,6.6429,136.96,136.86,25.5723]
["bitfinex","SOLUSD",1727962160635,7.3042,136.91,136.86,25.5723]
["bitfinex","SOLUSD",1727962161361,7.3046,136.9,136.86,18.2657]
["bitfinex","SOLUSD",1727962161561,7.3036,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1727962162056,7.304,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1727962162347,7.3046,136.9,136.86,25.5723]
["bitfinex","SOLUSD",1727962163362,23.776884,136.95,136.87,7.3061]
["bitfinex","SOLUSD",1727962163732,6.6429,136.96,136.84,36.00909821]
["bitfinex","SOLUSD",1727962163932,6.6429,136.96,136.85,20.0]
["bitfinex","SOLUSD",1727962164142,6.6429,136.96,136.86,7.3066]
["bitfinex","SOLUSD",1727962164341,20.0,136.95,136.85,18.2679]
["bitfinex","SOLUSD",1727962164549,20.0,136.95,136.85,25.5749]
["bitfinex","SOLUSD",1727962164931,20.0,136.95,136.85,18.2679]
["bitfinex","SOLUSD",1727962165254,23.776884,136.94,136.85,18.2679]
["bitfinex","SOLUSD",1727962166531,23.776884,136.94,136.85,19.7290927]
["bitfinex","SOLUSD",1727962166746,23.776884,136.94,136.85,18.2679]
["bitfinex","SOLUSD",1727962167439,7.3057,136.88,136.85,18.2679]
["bitfinex","SOLUSD",1727962167755,23.776884,136.94,136.85,18.2679]
["bitfinex","SOLUSD",1727962167942,23.776884,136.95,136.85,18.2679]
["bitfinex","SOLUSD",1727962168141,7.303,136.93,136.89,7.3047]
["bitfinex","SOLUSD",1727962168334,7.303,136.93,136.87,18.2646]
["bitfinex","SOLUSD",1727962168335,7.3037,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1727962168951,6.6429,136.96,136.87,18.2646]
["bitfinex","SOLUSD",1727962169257,6.6429,136.96,136.89,7.3049]
["bitfinex","SOLUSD",1727962169258,7.3031,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1727962169431,6.6429,136.96,136.82,36.00909821]
["bitfinex","SOLUSD",1727962169631,6.6429,136.96,136.85,7.3072]
["bitfinex","SOLUSD",1727962169936,7.3044,136.91,136.86,7.3065]
["bitfinex","SOLUSD",1727962170140,6.6429,136.96,136.84,54.27779821]
["bitfinex","SOLUSD",1727962170141,6.6429,136.96,136.84,36.00909821]
["bitfinex","SOLUSD",1727962170345,23.776884,136.95,136.86,18.2665]
["bitfinex","SOLUSD",1727962170859,7.3031,136.93,136.88,18.2637]
["bitfinex","SOLUSD",1727962171058,6.6429,136.96,136.9,36.00909821]
["bitfinex","SOLUSD",1727962171267,6.6429,136.96,136.92,18.2584]
["bitfinex","SOLUSD",1727962171563,6.6429,136.96,136.89,18.2617]
["bitfinex","SOLUSD",1727962172050,7.303,136.93,136.89,7.305]
["bitfinex","SOLUSD",1727962172258,7.3038,136.92,136.88,18.2637]
["bitfinex","SOLUSD",1727962172557,7.3043,136.91,136.87,7.306]
["bitfinex","SOLUSD",1727962172878,6.6429,136.96,136.85,18.2671]
["bitfinex","SOLUSD",1727962173157,7.3051,136.89,136.85,25.5739]
["bitfinex","SOLUSD",1727962173449,7.3042,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1727962173653,6.6429,136.96,136.88,1.46082757]
["bitfinex","SOLUSD",1727962173865,6.6429,136.96,136.87,18.2646]
["bitfinex","SOLUSD",1727962174030,6.6429,136.96,136.85,36.00909821]
["bitfinex","SOLUSD",1727962174031,6.6429,136.96,136.89,18.2623]
["bitfinex","SOLUSD",1727962174240,7.3025,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1727962174472,6.6429,136.96,136.89,19.72296397]
["bitfinex","SOLUSD",1727962174767,7.3033,136.93,136.89,27.02796397]
["bitfinex","SOLUSD",1727962175075,6.6429,136.96,136.87,1.46073001]
["bitfinex","SOLUSD",1727962175249,6.6429,136.96,136.88,19.72455252]
["bitfinex","SOLUSD",1727962175570,15.3815,137.0,136.89,36.00909821]
["bitfinex","SOLUSD",1727962175571,21.9609,137.0,136.89,36.00909821]
["bitfinex","SOLUSD",1727962175769,7.3001,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1727962175946,13.8787,137.0,136.96,8.76098111]
["bitfinex","SOLUSD",1727962176141,7.2998,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1727962176345,7.2998,136.99,136.96,1.46001765]
["bitfinex","SOLUSD",1727962176771,7.3004,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1727962176975,7.2999,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1727962177145,6.1149,137.04,136.91,36.00909821]
["bitfinex","SOLUSD",1727962177344,7.2985,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1727962177554,6.1149,137.04,136.97,18.2519]
["bitfinex","SOLUSD",1727962177756,7.2987,137.01,136.97,18.2519]
["bitfinex","SOLUSD",1727962178383,7.2987,137.01,136.97,19.71181105]
["bitfinex","SOLUSD",1727962178671,6.1149,137.04,136.97,18.2519]
["bitfinex","SOLUSD",1727962179086,6.1149,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1727962179254,6.1149,137.04,136.99,18.2489]
["bitfinex","SOLUSD",1727962179448,6.0431,137.08,136.99,25.5482]
["bitfinex","SOLUSD",1727962179866,6.0431,137.08,137.0,7.2991]
["bitfinex","SOLUSD",1727962180068,6.0431,137.08,137.01,1.45945259]
["bitfinex","SOLUSD",1727962180275,6.0431,137.08,137.01,18.2461]
["bitfinex","SOLUSD",1727962180456,6.0431,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1727962180649,6.0431,137.08,137.02,1.459261]
["bitfinex","SOLUSD",1727962180874,6.0431,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1727962181087,6.0431,137.08,137.05,7.2965]
["bitfinex","SOLUSD",1727962181253,6.0431,137.08,137.03,25.5411]
["bitfinex","SOLUSD",1727962181453,6.0431,137.08,137.03,18.2436]
["bitfinex","SOLUSD",1727962181668,6.0431,137.08,137.01,7.2986]
["bitfinex","SOLUSD",1727962181984,7.2961,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1727962182152,7.298,137.03,136.98,23.5708]
["bitfinex","SOLUSD",1727962182353,7.2987,137.02,136.97,25.5524]
["bitfinex","SOLUSD",1727962182657,7.2983,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1727962182857,7.2977,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1727962183101,23.776884,137.07,136.99,18.2488]
["bitfinex","SOLUSD",1727962183757,7.2977,137.03,136.99,25.5484]
["bitfinex","SOLUSD",1727962184257,7.2977,137.03,137.0,1.45962066]
["bitfinex","SOLUSD",1727962184458,7.2977,137.03,136.99,25.5484]
["bitfinex","SOLUSD",1727962186375,23.776884,137.07,136.97,7.3003]
["bitfinex","SOLUSD",1727962187860,23.776884,137.07,136.98,7.3002]
["bitfinex","SOLUSD",1727962188571,23.776884,137.07,136.97,7.3007]
["bitfinex","SOLUSD",1727962189603,23.776884,137.07,136.96,18.2525]
["bitfinex","SOLUSD",1727962189768,23.776884,137.07,136.97,7.3006]
["bitfinex","SOLUSD",1727962189971,20.0,137.06,136.93,54.7693]
["bitfinex","SOLUSD",1727962190169,20.0,137.06,136.9,15.1531]
["bitfinex","SOLUSD",1727962190170,23.776884,137.03,136.9,15.1531]
["bitfinex","SOLUSD",1727962190405,7.301,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1727962190602,7.3017,136.96,136.92,25.5618]
["bitfinex","SOLUSD",1727962191171,23.776884,137.03,136.89,18.2618]
["bitfinex","SOLUSD",1727962191375,7.3024,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1727962191573,23.776884,137.03,136.89,25.5667]
["bitfinex","SOLUSD",1727962191574,7.3034,136.93,136.89,25.5667]
["bitfinex","SOLUSD",1727962191772,7.3035,136.92,136.9,1.46066908]
["bitfinex","SOLUSD",1727962191996,7.3025,136.94,136.9,8.76516908]
["bitfinex","SOLUSD",1727962192195,23.776884,137.01,136.91,19.72037908]
["bitfinex","SOLUSD",1727962192697,7.3028,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1727962192873,23.776884,137.01,136.88,18.2635]
["bitfinex","SOLUSD",1727962193073,7.303,136.93,136.89,7.305]
["bitfinex","SOLUSD",1727962193300,7.303,136.93,136.9,1.46059373]
["bitfinex","SOLUSD",1727962193799,6.493,137.02,136.9,8.76459371]
["bitfinex","SOLUSD",1727962193800,20.0,136.98,136.9,8.76459371]
["bitfinex","SOLUSD",1727962194195,20.0,136.98,136.9,7.304]
["bitfinex","SOLUSD",1727962194376,20.0,136.98,136.91,1.46058994]
["bitfinex","SOLUSD",1727962194880,20.0,136.98,136.88,18.2635]
["bitfinex","SOLUSD",1727962195080,20.0,136.98,136.89,1.46060717]
["bitfinex","SOLUSD",1727962195277,20.0,136.98,136.9,7.3041]
["bitfinex","SOLUSD",1727962195496,20.0,136.98,136.91,1.46055269]
["bitfinex","SOLUSD",1727962195912,20.0,136.98,136.9,7.3041]
["bitfinex","SOLUSD",1727962196087,20.0,136.98,136.91,1.46055732]
["bitfinex","SOLUSD",1727962196289,20.0,136.98,136.9,7.3041]
["bitfinex","SOLUSD",1727962196605,20.0,136.98,136.91,1.46055751]
["bitfinex","SOLUSD",1727962196775,20.0,136.98,136.91,8.76455751]
["bitfinex","SOLUSD",1727962197374,6.493,137.02,136.91,1.46055751]
["bitfinex","SOLUSD",1727962197598,7.3009,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1727962197796,7.3009,136.97,136.94,18.2559]
["bitfinex","SOLUSD",1727962198302,6.493,137.02,136.91,56.00909821]
["bitfinex","SOLUSD",1727962198479,7.2999,136.99,136.96,18.2527]
["bitfinex","SOLUSD",1727962198684,7.3003,136.98,136.94,7.3022]
["bitfinex","SOLUSD",1727962199191,6.493,137.02,136.93,18.2567]
["bitfinex","SOLUSD",1727962199391,7.3009,136.97,136.93,25.5595]
["bitfinex","SOLUSD",1727962199579,6.493,137.02,136.94,1.4601722]
["bitfinex","SOLUSD",1727962199776,6.493,137.02,136.95,18.2543]
["bitfinex","SOLUSD",1727962200199,6.493,137.02,136.96,1.45990994]
["bitfinex","SOLUSD",1727962200419,7.2978,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1727962200596,6.1391,137.06,136.95,15.2681]
["bitfinex","SOLUSD",1727962200783,6.1391,137.06,136.92,20.0]
["bitfinex","SOLUSD",1727962201087,6.1391,137.06,136.97,7.3004]
["bitfinex","SOLUSD",1727962201299,6.1391,137.06,136.97,7.3005]
["bitfinex","SOLUSD",1727962201501,6.1391,137.06,136.97,36.00909821]
["bitfinex","SOLUSD",1727962201684,13.4352,137.06,137.02,7.2982]
["bitfinex","SOLUSD",1727962201995,6.3232,137.1,136.99,36.00909821]
["bitfinex","SOLUSD",1727962202196,6.3232,137.1,136.99,25.548]
["bitfinex","SOLUSD",1727962202509,6.3232,137.1,136.92,6.5516]
["bitfinex","SOLUSD",1727962202804,7.2993,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1727962203104,20.0,137.09,136.94,36.5118]
["bitfinex","SOLUSD",1727962203315,7.2962,137.06,136.97,36.00909821]
["bitfinex","SOLUSD",1727962203481,7.2954,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1727962203678,6.3232,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1727962203999,6.1396,137.15,137.04,20.0]
["bitfinex","SOLUSD",1727962204194,6.1396,137.15,137.05,59.78598221]
["bitfinex","SOLUSD",1727962204376,6.1396,137.15,137.0,6.0774]
["bitfinex","SOLUSD",1727962204377,6.1396,137.15,137.02,43.776884]
["bitfinex","SOLUSD",1727962204580,6.1396,137.15,137.03,37.46797434]
["bitfinex","SOLUSD",1727962204808,6.1396,137.15,137.09,18.2355]
["bitfinex","SOLUSD",1727962205016,13.4309,137.15,137.11,7.2934]
["bitfinex","SOLUSD",1727962205303,6.1396,137.15,137.09,18.2355]
["bitfinex","SOLUSD",1727962205485,7.2908,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1727962205681,6.9910698,137.19,137.1,1.4583018]
["bitfinex","SOLUSD",1727962205892,7.2939,137.1,137.06,18.2399]
["bitfinex","SOLUSD",1727962206078,7.2938,137.11,137.04,23.776884]
["bitfinex","SOLUSD",1727962206284,7.2938,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1727962206504,7.2948,137.09,137.03,33.3236]
["bitfinex","SOLUSD",1727962206705,7.2948,137.09,137.03,18.2436]
["bitfinex","SOLUSD",1727962206910,7.2917,137.15,137.09,7.294]
["bitfinex","SOLUSD",1727962207095,43.11149064,137.19,137.12,7.2927]
["bitfinex","SOLUSD",1727962207096,6.9910698,137.19,137.12,7.2927]
["bitfinex","SOLUSD",1727962207407,6.9910698,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1727962207408,14.2804698,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1727962207705,14.2804698,137.19,137.13,18.2308]
["bitfinex","SOLUSD",1727962207706,0.8514698,137.19,137.15,7.2908]
["bitfinex","SOLUSD",1727962207949,0.8514698,137.19,137.13,18.2308]
["bitfinex","SOLUSD",1727962208206,0.8514698,137.19,137.13,25.5231]
["bitfinex","SOLUSD",1727962208716,0.8514698,137.19,137.08,15.3433]
["bitfinex","SOLUSD",1727962209005,0.8514698,137.19,137.08,7.2949]
["bitfinex","SOLUSD",1727962209006,7.2923,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1727962209218,7.2933,137.12,137.07,25.5338]
["bitfinex","SOLUSD",1727962209384,20.0,137.15,137.04,39.77]
["bitfinex","SOLUSD",1727962209707,7.2935,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1727962209906,7.2929,137.12,137.06,18.2391]
["bitfinex","SOLUSD",1727962210209,7.2919,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1727962210404,21.4851,137.16,137.08,18.2366]
["bitfinex","SOLUSD",1727962210405,7.2914,137.15,137.08,18.2366]
["bitfinex","SOLUSD",1727962210596,7.2918,137.14,137.08,54.24569821]
["bitfinex","SOLUSD",1727962210792,6.481,137.16,137.1,18.234]
["bitfinex","SOLUSD",1727962211109,7.2933,137.12,137.07,18.2383]
["bitfinex","SOLUSD",1727962211315,0.8514698,137.19,137.04,36.00909821]
["bitfinex","SOLUSD",1727962211517,7.2935,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1727962211917,0.8514698,137.19,137.01,1.45868885]
["bitfinex","SOLUSD",1727962211918,0.8514698,137.19,137.08,1.45874566]
["bitfinex","SOLUSD",1727962212097,0.8514698,137.19,137.1,18.2338]
["bitfinex","SOLUSD",1727962212418,7.2919,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1727962212814,23.776884,137.18,137.07,25.5332]
["bitfinex","SOLUSD",1727962213122,0.8514698,137.19,137.09,18.2355]
["bitfinex","SOLUSD",1727962213430,0.8514698,137.19,137.1,37.46743699]
["bitfinex","SOLUSD",1727962213626,0.8514698,137.19,137.16,7.2905]
["bitfinex","SOLUSD",1727962214294,0.8514698,137.19,137.15,18.2273]
["bitfinex","SOLUSD",1727962214489,0.8514698,137.19,137.17,18.2248]
["bitfinex","SOLUSD",1727962214695,0.8514698,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1727962214893,8.1406698,137.19,137.14,18.2289]
["bitfinex","SOLUSD",1727962215119,0.8514698,137.19,137.11,36.00909821]
["bitfinex","SOLUSD",1727962215296,0.8514698,137.19,137.12,23.776884]
["bitfinex","SOLUSD",1727962215505,0.8514698,137.19,137.12,18.2317]
["bitfinex","SOLUSD",1727962215895,7.2901,137.18,137.13,7.2921]
["bitfinex","SOLUSD",1727962216224,0.8514698,137.19,137.12,18.2317]
["bitfinex","SOLUSD",1727962216225,7.2913,137.15,137.12,18.2317]
["bitfinex","SOLUSD",1727962216432,19.0748698,137.19,137.09,18.2354]
["bitfinex","SOLUSD",1727962216597,7.2912,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1727962216796,7.2926,137.13,137.09,25.5296]
["bitfinex","SOLUSD",1727962217017,7.2929,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1727962217224,7.2929,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1727962217421,7.2929,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1727962217797,6.6173,137.14,137.06,18.2393]
["bitfinex","SOLUSD",1727962218101,7.4687698,137.19,137.08,36.00909821]
["bitfinex","SOLUSD",1727962218311,7.4687698,137.19,137.16,7.2907]
["bitfinex","SOLUSD",1727962218717,0.8514698,137.19,137.16,7.2907]
["bitfinex","SOLUSD",1727962219022,0.8514698,137.19,137.15,18.2274]
["bitfinex","SOLUSD",1727962219208,0.8514698,137.19,137.17,7.2901]
["bitfinex","SOLUSD",1727962219408,0.8514698,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1727962219613,0.8514698,137.19,137.18,31.066484]
["bitfinex","SOLUSD",1727962221022,6.0134,137.32,137.24,18.2161]
["bitfinex","SOLUSD",1727962221218,6.0134,137.32,137.26,18.2127]
["bitfinex","SOLUSD",1727962221400,8.1332698,137.33,137.28,7.2839]
["bitfinex","SOLUSD",1727962221712,8.1331698,137.33,137.26,16.48733408]
["bitfinex","SOLUSD",1727962222018,0.8514698,137.33,137.26,16.48733408]
["bitfinex","SOLUSD",1727962222393,0.8514698,137.33,137.28,20.0]
["bitfinex","SOLUSD",1727962222596,0.8514698,137.33,137.32,7.2822]
["bitfinex","SOLUSD",1727962222819,0.8514698,137.33,137.32,32.51497355]
["bitfinex","SOLUSD",1727962222990,0.8514698,137.33,137.31,18.2068]
["bitfinex","SOLUSD",1727962223416,0.8514698,137.33,137.32,1.45598115]
["bitfinex","SOLUSD",1727962223620,0.8514698,137.33,137.31,18.2068]
["bitfinex","SOLUSD",1727962223916,0.8514698,137.33,137.32,7.2822]
["bitfinex","SOLUSD",1727962224117,0.8514698,137.33,137.31,18.2068]
["bitfinex","SOLUSD",1727962224327,0.8514698,137.33,137.32,1.45610451]
["bitfinex","SOLUSD",1727962224693,0.8514698,137.33,137.31,1.45614339]
["bitfinex","SOLUSD",1727962224897,0.8514698,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1727962225093,8.1332698,137.33,137.27,25.4957]
["bitfinex","SOLUSD",1727962225816,0.8514698,137.33,137.29,18.2084]
["bitfinex","SOLUSD",1727962226017,8.1332698,137.33,137.27,7.2848]
["bitfinex","SOLUSD",1727962226210,0.8514698,137.33,137.3,7.2831]
["bitfinex","SOLUSD",1727962226394,0.8514698,137.33,137.32,7.2822]
["bitfinex","SOLUSD",1727962227405,0.8514698,137.33,137.32,31.059084]
["bitfinex","SOLUSD",1727962227601,0.8514698,137.33,137.32,89.0674285]
["bitfinex","SOLUSD",1727962227805,0.8514698,137.33,137.3,18.2071]
["bitfinex","SOLUSD",1727962228536,0.8514698,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1727962228537,8.1333698,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1727962228824,7.2822,137.32,137.27,25.4967]
["bitfinex","SOLUSD",1727962229033,7.2829,137.31,137.27,18.212]
["bitfinex","SOLUSD",1727962229202,0.8514698,137.33,137.27,18.212]
["bitfinex","SOLUSD",1727962229621,7.2829,137.31,137.27,18.212]
["bitfinex","SOLUSD",1727962229830,0.8514698,137.33,137.27,18.212]
["bitfinex","SOLUSD",1727962230018,0.8514698,137.33,137.27,76.2203445]
["bitfinex","SOLUSD",1727962230517,0.8514698,137.33,137.29,18.2086]
["bitfinex","SOLUSD",1727962230719,0.8514698,137.33,137.3,59.46457776]
["bitfinex","SOLUSD",1727962231030,0.8514698,137.33,137.32,89.0674285]
["bitfinex","SOLUSD",1727962231232,6.4715,137.42,137.37,7.2793]
["bitfinex","SOLUSD",1727962231233,13.7485,137.42,137.37,7.2793]
["bitfinex","SOLUSD",1727962231525,7.2776,137.41,137.36,25.4798]
["bitfinex","SOLUSD",1727962231933,6.6456,137.47,137.37,59.46384395]
["bitfinex","SOLUSD",1727962232136,6.6456,137.47,137.39,58.0083445]
["bitfinex","SOLUSD",1727962232530,7.2764,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1727962232831,6.6456,137.47,137.38,18.1966]
["bitfinex","SOLUSD",1727962233018,8.1266698,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1727962233216,8.1266698,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1727962233423,0.8514698,137.46,137.38,18.1966]
["bitfinex","SOLUSD",1727962234436,0.8514698,137.46,137.4,76.2026445]
["bitfinex","SOLUSD",1727962234822,0.8514698,137.46,137.4,18.1943]
["bitfinex","SOLUSD",1727962235019,7.2754,137.45,137.4,25.4721]
["bitfinex","SOLUSD",1727962235223,0.8514698,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1727962235821,0.8514698,137.46,137.44,7.2758]
["bitfinex","SOLUSD",1727962236145,0.8514698,137.46,137.43,23.776884]
["bitfinex","SOLUSD",1727962236146,0.8514698,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1727962236453,0.8514698,137.46,137.45,32.50668855]
["bitfinex","SOLUSD",1727962236617,0.8514698,137.46,137.45,31.052184]
["bitfinex","SOLUSD",1727962236818,0.8514698,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1727962237014,0.8514698,137.46,137.41,18.1932]
["bitfinex","SOLUSD",1727962237242,0.8514698,137.46,137.42,23.776884]
["bitfinex","SOLUSD",1727962237624,7.2759,137.44,137.39,7.2781]
["bitfinex","SOLUSD",1727962237963,7.2758,137.45,137.4,25.4724]
["bitfinex","SOLUSD",1727962238113,20.8514698,137.46,137.37,25.4778]
["bitfinex","SOLUSD",1727962238314,7.2776,137.41,137.37,18.1984]
["bitfinex","SOLUSD",1727962238525,18.1892,137.45,137.37,18.1984]
["bitfinex","SOLUSD",1727962238916,7.2784,137.4,137.35,7.2802]
["bitfinex","SOLUSD",1727962239118,18.1892,137.45,137.36,7.2797]
["bitfinex","SOLUSD",1727962239322,18.1892,137.45,137.34,76.2110445]
["bitfinex","SOLUSD",1727962239637,7.278,137.4,137.36,7.28]
["bitfinex","SOLUSD",1727962239846,0.8514698,137.46,137.34,58.0083445]
["bitfinex","SOLUSD",1727962240022,0.8514698,137.46,137.37,25.4781]
["bitfinex","SOLUSD",1727962240227,0.8514698,137.46,137.37,18.1987]
["bitfinex","SOLUSD",1727962240228,19.0394698,137.46,137.37,18.1987]
["bitfinex","SOLUSD",1727962240430,19.0394698,137.46,137.38,7.279]
["bitfinex","SOLUSD",1727962240637,19.0394698,137.46,137.37,18.1987]
["bitfinex","SOLUSD",1727962240821,7.277,137.42,137.37,25.4781]
["bitfinex","SOLUSD",1727962241016,19.0394698,137.46,137.37,25.4781]
["bitfinex","SOLUSD",1727962241321,7.277,137.42,137.37,18.1987]
["bitfinex","SOLUSD",1727962241518,7.2765,137.43,137.37,18.1987]
["bitfinex","SOLUSD",1727962241742,7.2765,137.43,137.38,7.279]
["bitfinex","SOLUSD",1727962241951,16.3165,137.45,137.34,18.2022]
["bitfinex","SOLUSD",1727962242258,18.1933,137.42,137.34,18.2022]
["bitfinex","SOLUSD",1727962242421,6.1501,137.44,137.3,58.0083445]
["bitfinex","SOLUSD",1727962242422,43.776884,137.43,137.3,58.0083445]
["bitfinex","SOLUSD",1727962242615,20.0,137.43,137.31,1.45606594]
["bitfinex","SOLUSD",1727962242821,7.278,137.4,137.36,7.28]
["bitfinex","SOLUSD",1727962243046,24.3405,137.44,137.32,58.0083445]
["bitfinex","SOLUSD",1727962243241,6.1501,137.44,137.36,18.1997]
["bitfinex","SOLUSD",1727962243425,7.2785,137.39,137.34,65.2893445]
["bitfinex","SOLUSD",1727962243632,6.1501,137.44,137.34,58.0083445]
["bitfinex","SOLUSD",1727962243831,6.1501,137.44,137.28,7.323]
["bitfinex","SOLUSD",1727962243832,6.1501,137.44,137.36,58.0083445]
["bitfinex","SOLUSD",1727962244143,7.2773,137.42,137.38,7.279]
["bitfinex","SOLUSD",1727962244560,6.1501,137.44,137.37,18.1983]
["bitfinex","SOLUSD",1727962244749,6.1501,137.44,137.39,25.4738]
["bitfinex","SOLUSD",1727962244927,13.4264,137.44,137.39,25.4738]
["bitfinex","SOLUSD",1727962245270,6.1501,137.44,137.36,76.2081445]
["bitfinex","SOLUSD",1727962245545,7.2778,137.41,137.36,18.1998]
["bitfinex","SOLUSD",1727962245734,7.2775,137.41,137.37,7.2791]
["bitfinex","SOLUSD",1727962246448,7.2768,137.43,137.38,18.1972]
["bitfinex","SOLUSD",1727962246821,13.426,137.44,137.39,7.2781]
["bitfinex","SOLUSD",1727962247042,7.2764,137.43,137.39,7.2781]
["bitfinex","SOLUSD",1727962247253,6.1501,137.44,137.39,7.2781]
["bitfinex","SOLUSD",1727962247432,7.2775,137.41,137.38,18.1972]
["bitfinex","SOLUSD",1727962247647,6.1501,137.44,137.35,18.2008]
["bitfinex","SOLUSD",1727962247829,7.2775,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1727962248142,7.2774,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1727962248351,7.2764,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1727962248646,6.1501,137.44,137.36,25.4793]
["bitfinex","SOLUSD",1727962248849,7.2778,137.41,137.36,25.4793]
["bitfinex","SOLUSD",1727962249063,7.2802,137.36,137.32,25.4871]
["bitfinex","SOLUSD",1727962249234,18.1929,137.42,137.33,7.2817]
["bitfinex","SOLUSD",1727962249559,7.2796,137.37,137.33,7.2817]
["bitfinex","SOLUSD",1727962249754,18.1954,137.4,137.29,18.2087]
["bitfinex","SOLUSD",1727962249925,18.1954,137.4,137.31,7.2823]
["bitfinex","SOLUSD",1727962249926,7.2802,137.36,137.31,7.2823]
["bitfinex","SOLUSD",1727962250125,18.1954,137.4,137.31,18.2065]
["bitfinex","SOLUSD",1727962250349,7.2794,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1727962250545,18.1954,137.4,137.31,18.2065]
["bitfinex","SOLUSD",1727962250827,7.2796,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1727962251048,18.191,137.43,137.34,18.2029]
["bitfinex","SOLUSD",1727962251229,6.1501,137.44,137.34,58.0083445]
["bitfinex","SOLUSD",1727962251424,6.1501,137.44,137.39,7.2781]
["bitfinex","SOLUSD",1727962251624,13.4261,137.44,137.39,7.2781]
["bitfinex","SOLUSD",1727962252053,6.1501,137.44,137.41,7.2772]
["bitfinex","SOLUSD",1727962252224,6.1501,137.44,137.4,25.4723]
["bitfinex","SOLUSD",1727962252428,7.2764,137.43,137.4,18.1944]
["bitfinex","SOLUSD",1727962252628,6.1501,137.44,137.36,58.0083445]
["bitfinex","SOLUSD",1727962252926,18.1913,137.43,137.36,18.2]
["bitfinex","SOLUSD",1727962253125,6.1501,137.44,137.37,7.2795]
["bitfinex","SOLUSD",1727962253342,6.1501,137.44,137.35,23.776884]
["bitfinex","SOLUSD",1727962253652,24.3401,137.44,137.34,58.0083445]
["bitfinex","SOLUSD",1727962253832,7.2785,137.4,137.35,18.2008]
["bitfinex","SOLUSD",1727962254149,7.2799,137.37,137.33,7.2815]
["bitfinex","SOLUSD",1727962254362,7.2806,137.35,137.32,18.2046]
["bitfinex","SOLUSD",1727962254651,18.1981,137.38,137.29,18.2086]
["bitfinex","SOLUSD",1727962254849,7.2807,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1727962255430,7.2807,137.35,137.32,1.45628387]
["bitfinex","SOLUSD",1727962255647,7.2803,137.36,137.32,1.45628387]
["bitfinex","SOLUSD",1727962255862,7.2807,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1727962256035,7.2807,137.35,137.29,18.2086]
["bitfinex","SOLUSD",1727962256036,6.0908,137.36,137.29,18.2086]
["bitfinex","SOLUSD",1727962256237,7.2823,137.32,137.29,18.2086]
["bitfinex","SOLUSD",1727962256440,7.2823,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1727962256639,7.2818,137.33,137.28,7.2842]
["bitfinex","SOLUSD",1727962256935,6.0908,137.36,137.29,1.45661226]
["bitfinex","SOLUSD",1727962257158,7.2817,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1727962257455,6.0908,137.36,137.28,7.2843]
["bitfinex","SOLUSD",1727962258156,6.0908,137.36,137.3,7.2828]
["bitfinex","SOLUSD",1727962258359,7.2813,137.34,137.3,7.2828]
["bitfinex","SOLUSD",1727962258558,6.2432,137.37,137.32,18.2054]
["bitfinex","SOLUSD",1727962258730,13.5231,137.37,137.32,18.2054]
["bitfinex","SOLUSD",1727962258937,13.5231,137.37,137.32,25.4875]
["bitfinex","SOLUSD",1727962259263,13.5231,137.37,137.33,1.4561144]
["bitfinex","SOLUSD",1727962259465,13.5231,137.37,137.3,7.2832]
["bitfinex","SOLUSD",1727962259466,6.2432,137.37,137.3,7.2832]
["bitfinex","SOLUSD",1727962259654,7.2808,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1727962259863,6.2432,137.37,137.3,7.2832]
["bitfinex","SOLUSD",1727962260157,7.2813,137.34,137.29,18.2089]
["bitfinex","SOLUSD",1727962260484,6.2432,137.37,137.29,18.2089]
["bitfinex","SOLUSD",1727962260485,6.2432,137.37,137.29,58.0083445]
["bitfinex","SOLUSD",1727962260643,7.2802,137.36,137.31,18.2063]
["bitfinex","SOLUSD",1727962260842,7.2812,137.34,137.31,18.2063]
["bitfinex","SOLUSD",1727962261058,7.2836,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1727962261361,7.2821,137.33,137.28,7.284]
["bitfinex","SOLUSD",1727962261563,7.2826,137.32,137.28,7.284]
["bitfinex","SOLUSD",1727962262055,7.2833,137.3,137.26,18.213]
["bitfinex","SOLUSD",1727962262355,7.2829,137.31,137.27,1.45682274]
["bitfinex","SOLUSD",1727962262562,18.202,137.35,137.27,1.45682274]
["bitfinex","SOLUSD",1727962262865,7.2854,137.26,137.22,25.505]
["bitfinex","SOLUSD",1727962263029,7.2852,137.27,137.22,18.2178]
["bitfinex","SOLUSD",1727962263230,18.2086,137.3,137.22,18.2178]
["bitfinex","SOLUSD",1727962263434,7.2874,137.23,137.19,25.5113]
["bitfinex","SOLUSD",1727962263662,18.2116,137.28,137.18,7.2896]
["bitfinex","SOLUSD",1727962263863,7.2886,137.2,137.19,30.0]
["bitfinex","SOLUSD",1727962264257,7.2886,137.2,137.09,7.2944]
["bitfinex","SOLUSD",1727962264258,26.5794,137.19,137.09,7.2944]
["bitfinex","SOLUSD",1727962264458,44.8025,137.19,137.09,18.2354]
["bitfinex","SOLUSD",1727962264768,7.2917,137.15,137.12,30.0]
["bitfinex","SOLUSD",1727962265076,7.292,137.14,137.12,30.0]
["bitfinex","SOLUSD",1727962265282,7.2923,137.13,137.12,30.0]
["bitfinex","SOLUSD",1727962265475,7.2917,137.15,137.12,30.0]
["bitfinex","SOLUSD",1727962265687,23.776884,137.18,137.12,30.0]
["bitfinex","SOLUSD",1727962265862,7.2923,137.13,137.12,30.0]
["bitfinex","SOLUSD",1727962266192,23.776884,137.18,137.12,30.0]
["bitfinex","SOLUSD",1727962266363,20.0,137.17,137.12,30.0]
["bitfinex","SOLUSD",1727962266564,7.2923,137.13,137.12,30.0]
["bitfinex","SOLUSD",1727962266785,50.0,137.17,137.03,7.2976]
["bitfinex","SOLUSD",1727962266985,50.0,137.15,137.05,30.0]
["bitfinex","SOLUSD",1727962267189,7.296,137.06,137.05,30.0]
["bitfinex","SOLUSD",1727962267366,7.296,137.06,136.98,0.8514698]
["bitfinex","SOLUSD",1727962267367,7.2982,137.02,136.98,0.8514698]
["bitfinex","SOLUSD",1727962267569,20.0,137.06,136.98,0.8514698]
["bitfinex","SOLUSD",1727962267784,20.0,137.06,136.98,19.1019698]
["bitfinex","SOLUSD",1727962267997,7.2978,137.03,136.98,19.1019698]
["bitfinex","SOLUSD",1727962268387,7.2982,137.02,136.98,0.8514698]
["bitfinex","SOLUSD",1727962268582,7.2993,137.0,136.98,0.8514698]
["bitfinex","SOLUSD",1727962268758,7.2998,136.99,136.98,0.8514698]
["bitfinex","SOLUSD",1727962269759,27.2998,136.99,136.98,0.8514698]
["bitfinex","SOLUSD",1727962269966,7.2998,136.99,136.98,0.8514698]
["bitfinex","SOLUSD",1727962270159,54.7235,137.06,136.98,0.8514698]
["bitfinex","SOLUSD",1727962270359,7.2998,136.99,136.98,0.8514698]
["bitfinex","SOLUSD",1727962270972,7.2992,137.0,136.98,0.8514698]
["bitfinex","SOLUSD",1727962271182,20.0,137.07,136.98,0.8514698]
["bitfinex","SOLUSD",1727962271365,6.1629,137.09,137.0,7.299]
["bitfinex","SOLUSD",1727962271685,7.2973,137.04,136.99,18.2488]
["bitfinex","SOLUSD",1727962271984,6.1629,137.09,136.98,0.8514698]
["bitfinex","SOLUSD",1727962272185,50.0,137.08,136.98,0.8514698]
["bitfinex","SOLUSD",1727962272493,7.2998,136.99,136.98,0.8514698]
["bitfinex","SOLUSD",1727962273177,50.0,137.06,136.98,0.8514698]
["bitfinex","SOLUSD",1727962273178,7.2992,137.0,136.98,0.8514698]
["bitfinex","SOLUSD",1727962273880,7.2976,137.03,136.98,0.8514698]
["bitfinex","SOLUSD",1727962274089,6.1629,137.09,136.98,0.8514698]
["bitfinex","SOLUSD",1727962274276,6.1629,137.09,137.01,25.5443]
["bitfinex","SOLUSD",1727962274586,7.2962,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1727962274883,7.296,137.06,137.0,18.248]
["bitfinex","SOLUSD",1727962275068,7.2972,137.04,137.0,18.248]
["bitfinex","SOLUSD",1727962275276,7.2966,137.05,137.0,18.248]
["bitfinex","SOLUSD",1727962275596,7.2933,137.12,137.06,7.2959]
["bitfinex","SOLUSD",1727962275769,7.2949,137.09,137.03,7.2972]
["bitfinex","SOLUSD",1727962275966,7.2961,137.06,137.01,25.5442]
["bitfinex","SOLUSD",1727962276184,7.2957,137.07,137.01,18.2455]
["bitfinex","SOLUSD",1727962276490,18.2321,137.13,137.01,18.2455]
["bitfinex","SOLUSD",1727962276662,7.2936,137.11,137.06,7.296]
["bitfinex","SOLUSD",1727962276860,6.3569,137.16,137.04,18.2417]
["bitfinex","SOLUSD",1727962277057,7.2917,137.15,137.09,7.2944]
["bitfinex","SOLUSD",1727962277281,7.2916,137.15,137.09,7.2944]
["bitfinex","SOLUSD",1727962277456,6.3569,137.16,137.07,18.2387]
["bitfinex","SOLUSD",1727962277662,7.291,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1727962277862,18.2216,137.2,137.1,18.2346]
["bitfinex","SOLUSD",1727962278066,7.2912,137.16,137.1,7.2937]
["bitfinex","SOLUSD",1727962278258,7.2912,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1727962278483,7.2919,137.14,137.09,18.235]
["bitfinex","SOLUSD",1727962278675,18.2242,137.19,137.07,15.8112]
["bitfinex","SOLUSD",1727962278676,7.2926,137.13,137.07,15.8112]
["bitfinex","SOLUSD",1727962278894,7.2939,137.11,137.07,15.8112]
["bitfinex","SOLUSD",1727962279187,14.03909519,137.22,137.03,18.244]
["bitfinex","SOLUSD",1727962279188,18.2307,137.14,137.03,18.244]
["bitfinex","SOLUSD",1727962279390,7.2922,137.14,137.08,25.5323]
["bitfinex","SOLUSD",1727962279596,7.2922,137.14,137.04,1.45909436]
["bitfinex","SOLUSD",1727962279597,7.293,137.12,137.06,7.296]
["bitfinex","SOLUSD",1727962280117,20.0,137.15,137.05,18.2412]
["bitfinex","SOLUSD",1727962280270,7.2918,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1727962280671,20.0,137.17,137.02,58.0083445]
["bitfinex","SOLUSD",1727962280887,7.2938,137.11,137.06,7.296]
["bitfinex","SOLUSD",1727962281079,20.0,137.15,137.04,25.5395]
["bitfinex","SOLUSD",1727962281384,7.2951,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1727962281687,7.2939,137.11,137.05,7.2964]
["bitfinex","SOLUSD",1727962281871,18.2313,137.13,137.05,7.2964]
["bitfinex","SOLUSD",1727962281872,7.294,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1727962282191,7.2947,137.09,137.03,25.5404]
["bitfinex","SOLUSD",1727962282494,18.2313,137.13,137.03,25.5404]
["bitfinex","SOLUSD",1727962282495,20.0,137.12,137.03,18.2431]
["bitfinex","SOLUSD",1727962282790,18.2272,137.16,137.05,18.2401]
["bitfinex","SOLUSD",1727962283039,7.2929,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1727962283567,18.2272,137.16,137.07,7.2954]
["bitfinex","SOLUSD",1727962283568,7.2923,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1727962283787,36.4495,137.18,137.01,16.509]
["bitfinex","SOLUSD",1727962283788,23.776884,137.17,137.01,16.509]
["bitfinex","SOLUSD",1727962283992,7.295,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1727962284368,7.295,137.08,137.01,16.509]
["bitfinex","SOLUSD",1727962284369,7.2961,137.06,137.01,42.0542]
["bitfinex","SOLUSD",1727962284571,7.2966,137.05,137.01,34.7556]
["bitfinex","SOLUSD",1727962284767,18.2343,137.11,137.01,34.7556]
["bitfinex","SOLUSD",1727962284968,7.2956,137.07,137.01,34.7556]
["bitfinex","SOLUSD",1727962285184,20.0,137.16,137.01,74.5173445]
["bitfinex","SOLUSD",1727962285383,7.2939,137.1,137.04,7.2966]
["bitfinex","SOLUSD",1727962285586,43.776884,137.12,137.02,18.245]
["bitfinex","SOLUSD",1727962285771,18.2344,137.11,137.02,18.245]
["bitfinex","SOLUSD",1727962285974,43.776884,137.12,137.02,18.245]
["bitfinex","SOLUSD",1727962285975,20.0,137.12,137.02,18.245]
["bitfinex","SOLUSD",1727962286179,7.2951,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1727962286371,7.296,137.07,137.02,25.5432]
["bitfinex","SOLUSD",1727962286573,20.0,137.11,137.02,18.245]
["bitfinex","SOLUSD",1727962286881,7.2956,137.07,137.02,27.00255397]
["bitfinex","SOLUSD",1727962287082,20.0,137.11,137.02,18.245]
["bitfinex","SOLUSD",1727962287296,7.2944,137.09,137.05,7.2962]
["bitfinex","SOLUSD",1727962287593,7.2944,137.09,137.04,25.5389]
["bitfinex","SOLUSD",1727962287783,43.776884,137.16,137.01,34.7557]
["bitfinex","SOLUSD",1727962287979,7.2967,137.05,137.01,42.0543]
["bitfinex","SOLUSD",1727962288375,7.2961,137.06,137.01,42.0543]
["bitfinex","SOLUSD",1727962288573,20.0,137.1,137.01,34.7557]
["bitfinex","SOLUSD",1727962288971,7.2972,137.04,137.01,16.509]
["bitfinex","SOLUSD",1727962289178,7.298,137.03,136.98,32.9844698]
["bitfinex","SOLUSD",1727962289391,18.2367,137.09,136.98,32.9844698]
["bitfinex","SOLUSD",1727962289392,7.2972,137.04,136.98,25.6842698]
["bitfinex","SOLUSD",1727962289607,7.2972,137.04,136.98,32.9840698]
["bitfinex","SOLUSD",1727962290012,7.2972,137.04,136.99,7.2995]
["bitfinex","SOLUSD",1727962290293,18.2367,137.09,136.99,7.2995]
["bitfinex","SOLUSD",1727962290528,7.2992,137.01,136.98,0.8514698]
["bitfinex","SOLUSD",1727962290908,7.2993,137.0,136.98,0.8514698]
["bitfinex","SOLUSD",1727962291477,7.2998,136.99,136.98,0.8514698]
["bitfinex","SOLUSD",1727962292502,51.076684,136.99,136.98,6.98e-05]
["bitfinex","SOLUSD",1727962292699,27.2998,136.99,136.98,6.98e-05]
["bitfinex","SOLUSD",1727962293403,51.076684,136.99,136.98,6.98e-05]
["bitfinex","SOLUSD",1727962293603,27.2998,136.99,136.98,6.98e-05]
["bitfinex","SOLUSD",1727962295118,51.076684,136.99,136.98,6.98e-05]
["bitfinex","SOLUSD",1727962295331,7.3046,136.9,136.89,16.6039]
["bitfinex","SOLUSD",1727962295493,43.776884,136.98,136.85,0.8514698]
["bitfinex","SOLUSD",1727962295494,7.3057,136.88,136.85,0.8514698]
["bitfinex","SOLUSD",1727962295693,43.776884,136.98,136.85,0.8514698]
["bitfinex","SOLUSD",1727962296120,43.776884,136.98,136.88,18.2631]
["bitfinex","SOLUSD",1727962296121,18.2534,136.97,136.88,18.2631]
["bitfinex","SOLUSD",1727962296295,7.3041,136.91,136.86,7.3067]
["bitfinex","SOLUSD",1727962296495,7.3041,136.91,136.87,7.306]
["bitfinex","SOLUSD",1727962296728,20.0,136.98,136.88,18.2634]
["bitfinex","SOLUSD",1727962296924,42.029684,136.97,136.85,19.1189698]
["bitfinex","SOLUSD",1727962297217,18.2554,136.95,136.85,19.1188698]
["bitfinex","SOLUSD",1727962297416,7.3055,136.89,136.85,0.8514698]
["bitfinex","SOLUSD",1727962297617,7.3057,136.88,136.85,0.8514698]
["bitfinex","SOLUSD",1727962297795,7.3067,136.86,136.85,0.8514698]
["bitfinex","SOLUSD",1727962297995,7.3066,136.87,136.85,0.8514698]
["bitfinex","SOLUSD",1727962298312,7.3067,136.86,136.85,0.8514698]
["bitfinex","SOLUSD",1727962298620,18.2619,136.9,136.85,26.4260698]
["bitfinex","SOLUSD",1727962298621,20.0,136.9,136.85,26.4260698]
["bitfinex","SOLUSD",1727962298912,20.0,136.9,136.85,0.8514698]
["bitfinex","SOLUSD",1727962298913,7.3063,136.87,136.85,0.8514698]
["bitfinex","SOLUSD",1727962299124,7.3062,136.87,136.85,0.8514698]
["bitfinex","SOLUSD",1727962299296,7.3056,136.89,136.85,0.8514698]
["bitfinex","SOLUSD",1727962299493,18.2552,136.95,136.87,7.3057]
["bitfinex","SOLUSD",1727962299695,18.2552,136.95,136.85,0.8514698]
["bitfinex","SOLUSD",1727962299696,7.302,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1727962299997,18.2515,136.98,136.86,58.0083445]
["bitfinex","SOLUSD",1727962299998,7.3025,136.94,136.89,23.111]
["bitfinex","SOLUSD",1727962300202,42.5191,136.99,136.89,23.111]
["bitfinex","SOLUSD",1727962300203,18.2542,136.96,136.89,15.8061]
["bitfinex","SOLUSD",1727962300414,60.7694,136.99,136.89,15.8061]
["bitfinex","SOLUSD",1727962300603,18.2503,136.99,136.92,7.3033]
["bitfinex","SOLUSD",1727962300799,7.3017,136.96,136.9,18.261]
["bitfinex","SOLUSD",1727962301119,7.301,136.97,136.92,7.3035]
["bitfinex","SOLUSD",1727962301436,42.9974,137.03,136.89,15.8061]
["bitfinex","SOLUSD",1727962301437,6.5076,137.03,136.89,15.8061]
["bitfinex","SOLUSD",1727962301718,7.2994,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1727962302099,6.3855,137.07,136.92,7.3034]
["bitfinex","SOLUSD",1727962302100,7.3016,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1727962302307,7.3015,136.96,136.92,7.3031]
["bitfinex","SOLUSD",1727962302607,7.3003,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1727962302919,7.3028,136.94,136.89,23.1107]
["bitfinex","SOLUSD",1727962303116,7.3028,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1727962303117,7.3025,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1727962303297,7.3012,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1727962303493,7.3012,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1727962303494,7.3009,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1727962303797,23.776884,137.04,136.93,25.5599]
["bitfinex","SOLUSD",1727962303798,20.0,137.0,136.93,25.5599]
["bitfinex","SOLUSD",1727962304121,7.3011,136.97,136.93,18.257]
["bitfinex","SOLUSD",1727962304319,23.776884,137.04,136.93,18.257]
["bitfinex","SOLUSD",1727962304320,23.776884,137.05,136.94,7.302]
["bitfinex","SOLUSD",1727962304499,7.3016,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1727962305023,18.2434,137.04,136.9,43.776884]
["bitfinex","SOLUSD",1727962305224,7.3009,136.97,136.94,18.2557]
["bitfinex","SOLUSD",1727962305425,86.4822,137.06,136.9,23.776884]
["bitfinex","SOLUSD",1727962305597,7.3014,136.96,136.91,25.5628]
["bitfinex","SOLUSD",1727962305798,86.4822,137.06,136.89,15.8061]
["bitfinex","SOLUSD",1727962305799,18.2512,136.98,136.89,15.8061]
["bitfinex","SOLUSD",1727962306020,18.2512,136.98,136.9,7.3045]
["bitfinex","SOLUSD",1727962306217,7.3026,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1727962306397,7.3026,136.94,136.89,23.1112]
["bitfinex","SOLUSD",1727962306603,7.3025,136.94,136.89,23.1107]
["bitfinex","SOLUSD",1727962306804,7.3019,136.95,136.9,18.2606]
["bitfinex","SOLUSD",1727962307009,7.3028,136.94,136.9,18.2606]
["bitfinex","SOLUSD",1727962307307,7.3044,136.91,136.89,15.8061]
["bitfinex","SOLUSD",1727962307501,20.0,136.95,136.89,15.8061]
["bitfinex","SOLUSD",1727962307826,7.3044,136.91,136.89,15.8061]
["bitfinex","SOLUSD",1727962308120,20.0,136.95,136.89,15.8061]
["bitfinex","SOLUSD",1727962308121,7.3046,136.9,136.89,15.8061]
["bitfinex","SOLUSD",1727962308312,50.0,136.96,136.85,17.0476698]
["bitfinex","SOLUSD",1727962308520,7.3067,136.86,136.85,17.0476698]
["bitfinex","SOLUSD",1727962308710,7.3067,136.86,136.85,0.8514698]
["bitfinex","SOLUSD",1727962309527,36.5155,136.93,136.85,0.8514698]
["bitfinex","SOLUSD",1727962309528,43.776884,136.91,136.85,0.8514698]
["bitfinex","SOLUSD",1727962309822,20.0,136.92,136.85,0.8514698]
["bitfinex","SOLUSD",1727962310023,7.3039,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1727962310219,7.3039,136.92,136.85,0.8514698]
["bitfinex","SOLUSD",1727962310220,23.776884,136.95,136.85,8.1583698]
["bitfinex","SOLUSD",1727962310430,36.5067,136.97,136.85,0.8514698]
["bitfinex","SOLUSD",1727962310431,7.3052,136.89,136.85,0.8514698]
["bitfinex","SOLUSD",1727962310627,7.3047,136.9,136.85,8.1585698]
["bitfinex","SOLUSD",1727962310937,54.7589,136.97,136.85,19.1188698]
["bitfinex","SOLUSD",1727962311108,7.3029,136.94,136.89,7.305]
["bitfinex","SOLUSD",1727962311303,7.3029,136.94,136.87,18.2649]
["bitfinex","SOLUSD",1727962311304,6.4607,136.98,136.87,18.2648]
["bitfinex","SOLUSD",1727962311623,6.4607,136.98,136.9,15.7017]
["bitfinex","SOLUSD",1727962311827,18.2489,137.0,136.92,18.2587]
["bitfinex","SOLUSD",1727962312026,7.3028,136.94,136.9,15.7017]
["bitfinex","SOLUSD",1727962312327,36.4965,137.0,136.9,15.7017]
["bitfinex","SOLUSD",1727962312328,18.2514,136.98,136.9,15.7017]
["bitfinex","SOLUSD",1727962312513,7.2999,136.99,136.94,7.3022]
["bitfinex","SOLUSD",1727962312704,7.3021,136.95,136.9,23.0061]
["bitfinex","SOLUSD",1727962313231,50.0,137.02,136.9,23.0057]
["bitfinex","SOLUSD",1727962313537,6.1365,137.03,136.91,81.7852285]
["bitfinex","SOLUSD",1727962313538,7.2977,137.03,136.91,81.7852285]
["bitfinex","SOLUSD",1727962313703,6.1503,137.07,136.91,81.7852285]
["bitfinex","SOLUSD",1727962314029,7.2993,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1727962314232,7.2993,137.0,136.95,18.2543]
["bitfinex","SOLUSD",1727962314233,18.2425,137.05,136.95,18.2543]
["bitfinex","SOLUSD",1727962314402,7.2987,137.01,136.96,6.4623]
["bitfinex","SOLUSD",1727962314606,7.2987,137.01,136.96,13.7632]
["bitfinex","SOLUSD",1727962314925,18.245,137.03,136.96,6.4623]
["bitfinex","SOLUSD",1727962315123,7.2981,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1727962315331,18.2407,137.06,136.96,24.715]
["bitfinex","SOLUSD",1727962315901,7.2994,137.0,136.96,24.715]
["bitfinex","SOLUSD",1727962316123,7.2998,136.99,136.96,6.4623]
["bitfinex","SOLUSD",1727962316320,7.2993,137.0,136.96,6.4623]
["bitfinex","SOLUSD",1727962317412,20.0,137.03,136.96,6.4623]
["bitfinex","SOLUSD",1727962317616,7.2992,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1727962317919,7.2987,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1727962318241,20.0,137.03,136.96,6.4623]
["bitfinex","SOLUSD",1727962318529,7.2998,136.99,136.96,6.4623]
["bitfinex","SOLUSD",1727962319037,7.2994,137.0,136.96,6.4623]
["bitfinex","SOLUSD",1727962320239,20.0,137.03,136.96,6.4623]
["bitfinex","SOLUSD",1727962320732,7.3004,136.98,136.92,6.3143]
["bitfinex","SOLUSD",1727962320938,20.0,136.99,136.93,18.2569]
["bitfinex","SOLUSD",1727962321439,7.301,136.97,136.93,25.5598]
["bitfinex","SOLUSD",1727962321630,7.301,136.97,136.93,27.02011937]
["bitfinex","SOLUSD",1727962321828,7.2996,137.0,136.95,7.3014]
["bitfinex","SOLUSD",1727962322136,7.3007,136.98,136.93,25.5597]
["bitfinex","SOLUSD",1727962322341,7.3009,136.97,136.93,25.5597]
["bitfinex","SOLUSD",1727962322530,18.2462,137.02,136.93,18.2569]
["bitfinex","SOLUSD",1727962322718,7.2998,136.99,136.95,25.5563]
["bitfinex","SOLUSD",1727962323040,23.776884,137.06,136.95,18.2545]
["bitfinex","SOLUSD",1727962323041,18.2445,137.03,136.95,18.2545]
["bitfinex","SOLUSD",1727962323239,7.2998,136.99,136.95,25.5563]
["bitfinex","SOLUSD",1727962323425,23.776884,137.06,136.92,6.3143]
["bitfinex","SOLUSD",1727962323631,7.302,136.95,136.92,6.3143]
["bitfinex","SOLUSD",1727962323819,23.776884,137.06,136.9,15.7017]
["bitfinex","SOLUSD",1727962323820,7.303,136.93,136.9,15.7017]
["bitfinex","SOLUSD",1727962324231,20.0,136.96,136.9,15.7017]
["bitfinex","SOLUSD",1727962324432,7.3036,136.92,136.9,15.7017]
["bitfinex","SOLUSD",1727962324631,7.304,136.91,136.9,15.7017]
["bitfinex","SOLUSD",1727962325934,18.2602,136.91,136.85,16.5883698]
["bitfinex","SOLUSD",1727962326144,7.3054,136.89,136.85,16.5883698]
["bitfinex","SOLUSD",1727962326329,7.3058,136.88,136.85,16.5883698]
["bitfinex","SOLUSD",1727962326720,7.3063,136.87,136.85,16.5883698]
["bitfinex","SOLUSD",1727962327329,20.0,136.96,136.85,16.5883698]
["bitfinex","SOLUSD",1727962327330,7.3067,136.86,136.85,16.5883698]
["bitfinex","SOLUSD",1727962327723,7.3067,136.86,136.85,0.8514698]
["bitfinex","SOLUSD",1727962328242,27.3067,136.86,136.85,0.8514698]
["bitfinex","SOLUSD",1727962328626,27.3067,136.86,136.85,6.98e-05]
["bitfinex","SOLUSD",1727962328826,51.083584,136.86,136.85,6.98e-05]
["bitfinex","SOLUSD",1727962329022,51.083584,136.86,136.77,30.0]
["bitfinex","SOLUSD",1727962329023,43.776884,136.86,136.77,30.0]
["bitfinex","SOLUSD",1727962329222,7.311,136.78,136.77,30.0]
["bitfinex","SOLUSD",1727962329630,27.311,136.78,136.77,30.0]
["bitfinex","SOLUSD",1727962330539,7.3133,136.74,136.72,15.0937]
["bitfinex","SOLUSD",1727962330729,18.2727,136.82,136.73,30.0]
["bitfinex","SOLUSD",1727962330930,18.2727,136.82,136.73,37.3135]
["bitfinex","SOLUSD",1727962330931,7.3112,136.78,136.73,37.3135]
["bitfinex","SOLUSD",1727962331217,20.0,136.81,136.73,30.0]
["bitfinex","SOLUSD",1727962331417,20.0,136.81,136.74,7.3131]
["bitfinex","SOLUSD",1727962331627,20.0,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1727962331941,18.2684,136.85,136.75,18.2804]
["bitfinex","SOLUSD",1727962332324,7.3106,136.79,136.75,18.2804]
["bitfinex","SOLUSD",1727962332520,7.3098,136.81,136.75,25.5929]
["bitfinex","SOLUSD",1727962332719,18.2684,136.85,136.77,7.3114]
["bitfinex","SOLUSD",1727962332919,18.2647,136.88,136.8,7.3098]
["bitfinex","SOLUSD",1727962333127,54.7835,136.91,136.81,16.029]
["bitfinex","SOLUSD",1727962333447,18.2566,136.94,136.85,7.3072]
["bitfinex","SOLUSD",1727962333656,7.59684347,136.98,136.84,58.0083445]
["bitfinex","SOLUSD",1727962333825,7.59684347,136.98,136.87,18.2643]
["bitfinex","SOLUSD",1727962333826,7.3041,136.91,136.87,18.2643]
["bitfinex","SOLUSD",1727962334152,7.59684347,136.98,136.92,7.3035]
["bitfinex","SOLUSD",1727962334445,7.3016,136.96,136.92,16.029]
["bitfinex","SOLUSD",1727962334621,18.2469,137.01,136.92,16.029]
["bitfinex","SOLUSD",1727962334941,7.57972752,137.05,136.92,16.029]
["bitfinex","SOLUSD",1727962334942,50.0,137.04,136.92,16.029]
["bitfinex","SOLUSD",1727962335129,7.303,136.93,136.92,16.029]
["bitfinex","SOLUSD",1727962335845,7.3045,136.91,136.86,16.1073]
["bitfinex","SOLUSD",1727962336022,7.3046,136.9,136.86,16.1073]
["bitfinex","SOLUSD",1727962336442,7.3041,136.91,136.86,23.4139]
["bitfinex","SOLUSD",1727962336638,7.3041,136.91,136.86,16.1073]
["bitfinex","SOLUSD",1727962336858,20.0,136.92,136.86,16.1073]
["bitfinex","SOLUSD",1727962337144,7.3062,136.87,136.86,16.1073]
["bitfinex","SOLUSD",1727962337525,20.0,136.92,136.86,16.1073]
["bitfinex","SOLUSD",1727962337724,50.0,136.97,136.86,16.1073]
["bitfinex","SOLUSD",1727962337942,7.3062,136.87,136.86,16.1073]
["bitfinex","SOLUSD",1727962338148,20.0,136.9,136.86,16.1073]
["bitfinex","SOLUSD",1727962338351,86.4984,137.0,136.86,16.1073]
["bitfinex","SOLUSD",1727962338552,18.2485,137.0,136.87,58.0083445]
["bitfinex","SOLUSD",1727962338845,18.2485,137.0,136.91,18.26]
["bitfinex","SOLUSD",1727962339142,7.3014,136.96,136.92,23.776884]
["bitfinex","SOLUSD",1727962339347,6.1161,137.06,136.92,23.776884]
["bitfinex","SOLUSD",1727962339650,7.59483975,137.05,136.92,29.800084]
["bitfinex","SOLUSD",1727962339858,18.248,137.01,136.92,29.800084]
["bitfinex","SOLUSD",1727962340337,18.248,137.01,136.93,1.46042051]
["bitfinex","SOLUSD",1727962340547,18.248,137.01,136.92,29.800084]
["bitfinex","SOLUSD",1727962340747,7.3004,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1727962341135,7.3014,136.96,136.92,29.800084]
["bitfinex","SOLUSD",1727962341727,20.0,137.0,136.92,29.800084]
["bitfinex","SOLUSD",1727962342056,7.302,136.95,136.92,29.800084]
["bitfinex","SOLUSD",1727962342250,20.0,137.0,136.92,29.800084]
["bitfinex","SOLUSD",1727962342462,18.2457,137.02,136.95,23.776884]
["bitfinex","SOLUSD",1727962342758,7.2997,137.0,136.95,31.078584]
["bitfinex","SOLUSD",1727962343128,18.2457,137.02,136.94,15.1746]
["bitfinex","SOLUSD",1727962343370,7.3003,136.98,136.94,15.1746]
["bitfinex","SOLUSD",1727962343530,18.242,137.05,136.95,23.776884]
["bitfinex","SOLUSD",1727962343844,7.2993,137.0,136.96,18.2526]
["bitfinex","SOLUSD",1727962344028,7.2993,137.0,136.94,15.1746]
["bitfinex","SOLUSD",1727962344029,20.0,137.06,136.94,15.1746]
["bitfinex","SOLUSD",1727962344231,18.2475,137.01,136.94,15.1746]
["bitfinex","SOLUSD",1727962344435,7.3003,136.99,136.94,15.1746]
["bitfinex","SOLUSD",1727962344640,20.0,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1727962344641,7.2993,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1727962344843,20.0,137.03,136.94,15.1746]
["bitfinex","SOLUSD",1727962345033,7.3004,136.98,136.94,15.1746]
["bitfinex","SOLUSD",1727962345239,18.2491,137.0,136.94,15.1746]
["bitfinex","SOLUSD",1727962345449,7.3012,136.97,136.94,15.1746]
["bitfinex","SOLUSD",1727962345657,7.3019,136.95,136.94,15.1746]
["bitfinex","SOLUSD",1727962346937,70.0,137.01,136.88,16.4869]
["bitfinex","SOLUSD",1727962347237,20.0,137.01,136.88,16.4869]
["bitfinex","SOLUSD",1727962347434,20.0,136.97,136.89,8.76535008]
["bitfinex","SOLUSD",1727962347635,7.3034,136.93,136.88,42.056]
["bitfinex","SOLUSD",1727962348077,36.4989,137.0,136.88,34.7504]
["bitfinex","SOLUSD",1727962348565,7.302,136.95,136.91,7.304]
["bitfinex","SOLUSD",1727962348748,20.0,136.98,136.91,7.304]
["bitfinex","SOLUSD",1727962348935,7.302,136.95,136.9,18.2608]
["bitfinex","SOLUSD",1727962349234,20.0,136.98,136.9,18.2608]
["bitfinex","SOLUSD",1727962349434,263.4109,137.06,136.94,23.776884]
["bitfinex","SOLUSD",1727962349634,6.2109,137.06,136.94,23.776884]
["bitfinex","SOLUSD",1727962349831,36.4897,137.03,136.94,23.776884]
["bitfinex","SOLUSD",1727962350136,36.4897,137.03,136.93,7.3029]
["bitfinex","SOLUSD",1727962350137,18.2486,137.0,136.93,7.3029]
["bitfinex","SOLUSD",1727962350447,18.2486,137.0,136.95,7.3015]
["bitfinex","SOLUSD",1727962350448,7.2994,137.0,136.95,7.3015]
["bitfinex","SOLUSD",1727962350766,7.2972,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1727962350937,18.237,137.09,137.0,18.2476]
["bitfinex","SOLUSD",1727962351133,7.297,137.05,137.01,23.776884]
["bitfinex","SOLUSD",1727962351336,18.2328,137.12,137.03,23.776884]
["bitfinex","SOLUSD",1727962351554,7.2954,137.08,137.03,31.074084]
["bitfinex","SOLUSD",1727962351755,7.2956,137.07,137.03,23.776884]
["bitfinex","SOLUSD",1727962351958,7.2956,137.07,137.03,25.23610875]
["bitfinex","SOLUSD",1727962352156,18.2286,137.15,137.04,43.47812547]
["bitfinex","SOLUSD",1727962352464,7.2924,137.13,137.08,23.2528]
["bitfinex","SOLUSD",1727962352760,7.2923,137.13,137.09,1.45863964]
["bitfinex","SOLUSD",1727962352965,7.2923,137.13,137.08,23.2528]
["bitfinex","SOLUSD",1727962353147,0.8514698,137.19,137.11,7.2934]
["bitfinex","SOLUSD",1727962353354,7.2902,137.17,137.12,7.2925]
["bitfinex","SOLUSD",1727962353654,0.8514698,137.19,137.13,83.24338856]
["bitfinex","SOLUSD",1727962353957,0.8514698,137.19,137.17,23.776884]
["bitfinex","SOLUSD",1727962354265,7.2912,137.16,137.12,23.776884]
["bitfinex","SOLUSD",1727962354463,7.2916,137.15,137.1,18.2347]
["bitfinex","SOLUSD",1727962354656,7.2907,137.16,137.11,23.776884]
["bitfinex","SOLUSD",1727962354847,20.8514698,137.19,137.11,23.776884]
["bitfinex","SOLUSD",1727962355040,7.2916,137.15,137.11,23.776884]
["bitfinex","SOLUSD",1727962355243,7.2919,137.14,137.11,23.776884]
["bitfinex","SOLUSD",1727962355753,7.2919,137.14,137.1,23.776884]
["bitfinex","SOLUSD",1727962355957,7.2935,137.11,137.08,15.9579]
["bitfinex","SOLUSD",1727962357045,0.8514698,137.19,137.08,92.2025445]
["bitfinex","SOLUSD",1727962357249,7.2914,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1727962357455,0.8514698,137.19,137.11,7.2929]
["bitfinex","SOLUSD",1727962357644,0.8514698,137.19,137.11,18.2331]
["bitfinex","SOLUSD",1727962357847,7.2897,137.18,137.12,7.2926]
["bitfinex","SOLUSD",1727962358050,7.2906,137.17,137.13,23.776884]
["bitfinex","SOLUSD",1727962358368,0.8514698,137.19,137.09,23.776884]
["bitfinex","SOLUSD",1727962358369,7.2925,137.13,137.09,23.776884]
["bitfinex","SOLUSD",1727962358874,7.2919,137.14,137.09,23.776884]
["bitfinex","SOLUSD",1727962359048,20.0,137.18,137.09,23.776884]
["bitfinex","SOLUSD",1727962359238,7.2936,137.11,137.08,15.9579]
["bitfinex","SOLUSD",1727962359443,7.2923,137.14,137.08,17.41657074]
["bitfinex","SOLUSD",1727962359642,19.0744698,137.19,137.08,15.9579]
["bitfinex","SOLUSD",1727962359857,0.8514698,137.19,137.08,15.9579]
["bitfinex","SOLUSD",1727962360057,20.0,137.16,137.08,15.9579]
["bitfinex","SOLUSD",1727962360257,7.2929,137.12,137.08,17.4166315]
["bitfinex","SOLUSD",1727962360566,18.2291,137.15,137.08,15.9579]
["bitfinex","SOLUSD",1727962360866,7.2944,137.09,137.08,15.9579]
["bitfinex","SOLUSD",1727962361057,7.2939,137.1,137.08,15.9579]
["bitfinex","SOLUSD",1727962362266,7.2944,137.09,137.08,15.9579]
["bitfinex","SOLUSD",1727962362465,7.294,137.1,137.08,15.9579]
["bitfinex","SOLUSD",1727962362672,20.0,137.14,137.03,16.3603]
["bitfinex","SOLUSD",1727962362851,7.2959,137.07,137.03,17.81951849]
["bitfinex","SOLUSD",1727962363057,7.2959,137.07,137.03,16.3603]
["bitfinex","SOLUSD",1727962363249,7.2959,137.07,137.03,17.819517]
["bitfinex","SOLUSD",1727962363455,7.2959,137.07,137.03,16.3603]
["bitfinex","SOLUSD",1727962363766,7.2959,137.07,137.04,1.45921471]
["bitfinex","SOLUSD",1727962364145,20.0,137.11,137.03,16.3603]
["bitfinex","SOLUSD",1727962364343,20.0,137.14,137.03,16.3603]
["bitfinex","SOLUSD",1727962364567,20.0,137.14,137.04,8.75560297]
["bitfinex","SOLUSD",1727962364568,18.2313,137.13,137.04,8.75560297]
["bitfinex","SOLUSD",1727962364762,18.2313,137.13,137.04,7.2966]
["bitfinex","SOLUSD",1727962364763,7.2945,137.09,137.04,7.2966]
["bitfinex","SOLUSD",1727962365067,20.0,137.12,137.03,34.6034]
["bitfinex","SOLUSD",1727962365068,7.2929,137.12,137.05,18.2406]
["bitfinex","SOLUSD",1727962365270,7.2924,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1727962365468,0.8514698,137.19,137.07,18.2379]
["bitfinex","SOLUSD",1727962365672,0.8514698,137.19,137.08,23.776884]
["bitfinex","SOLUSD",1727962365673,7.2916,137.15,137.08,23.776884]
["bitfinex","SOLUSD",1727962365970,7.2916,137.15,137.04,36.4853]
["bitfinex","SOLUSD",1727962365971,0.8514698,137.19,137.11,23.776884]
["bitfinex","SOLUSD",1727962366152,0.8514698,137.19,137.12,7.2927]
["bitfinex","SOLUSD",1727962366355,7.2903,137.17,137.12,15.3299]
["bitfinex","SOLUSD",1727962366562,7.2903,137.17,137.13,23.776884]
["bitfinex","SOLUSD",1727962366766,7.2912,137.16,137.12,15.3299]
["bitfinex","SOLUSD",1727962367470,0.8514698,137.19,137.13,25.23511541]
["bitfinex","SOLUSD",1727962367659,0.8514698,137.19,137.13,31.069084]
["bitfinex","SOLUSD",1727962367971,7.2918,137.14,137.12,21.7775]
["bitfinex","SOLUSD",1727962368278,7.2923,137.13,137.12,15.3299]
["bitfinex","SOLUSD",1727962368854,7.2919,137.14,137.12,15.3299]
["bitfinex","SOLUSD",1727962369074,7.2923,137.13,137.12,15.3299]
["bitfinex","SOLUSD",1727962369483,7.293,137.12,137.09,1.90759254]
["bitfinex","SOLUSD",1727962369772,7.2925,137.13,137.09,1.90759254]
["bitfinex","SOLUSD",1727962369979,7.2918,137.14,137.09,7.743]
["bitfinex","SOLUSD",1727962370177,7.2908,137.16,137.1,18.2342]
["bitfinex","SOLUSD",1727962370371,7.2903,137.17,137.12,7.2924]
["bitfinex","SOLUSD",1727962370561,7.2908,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1727962370981,0.8514698,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1727962371163,0.8514698,137.19,137.13,7.2923]
["bitfinex","SOLUSD",1727962371473,7.2898,137.18,137.14,8.74990045]
["bitfinex","SOLUSD",1727962371665,7.2898,137.18,137.14,1.45810045]
["bitfinex","SOLUSD",1727962371868,7.2907,137.16,137.12,42.008384]
["bitfinex","SOLUSD",1727962372066,7.2903,137.17,137.13,1.45812827]
["bitfinex","SOLUSD",1727962372391,0.8514698,137.19,137.09,58.4573445]
["bitfinex","SOLUSD",1727962372551,7.2927,137.13,137.09,18.6845]
["bitfinex","SOLUSD",1727962372971,0.8514698,137.19,137.09,0.449]
["bitfinex","SOLUSD",1727962373159,7.2927,137.13,137.09,0.449]
["bitfinex","SOLUSD",1727962373653,18.2286,137.15,137.09,0.449]
["bitfinex","SOLUSD",1727962373871,7.2939,137.1,137.09,0.449]
["bitfinex","SOLUSD",1727962374170,7.2929,137.12,137.09,0.449]
["bitfinex","SOLUSD",1727962374677,7.2922,137.14,137.09,7.743]
["bitfinex","SOLUSD",1727962374978,20.0,137.17,137.09,0.449]
["bitfinex","SOLUSD",1727962375277,20.0,137.17,137.09,24.225884]
["bitfinex","SOLUSD",1727962375469,7.2939,137.1,137.09,0.449]
["bitfinex","SOLUSD",1727962375664,36.4538,137.16,137.09,0.449]
["bitfinex","SOLUSD",1727962375665,20.0,137.15,137.09,0.449]
["bitfinex","SOLUSD",1727962375876,18.2303,137.14,137.09,0.449]
["bitfinex","SOLUSD",1727962376063,7.2935,137.11,137.09,0.449]
["bitfinex","SOLUSD",1727962376458,18.2303,137.14,137.09,0.449]
["bitfinex","SOLUSD",1727962376459,7.2939,137.1,137.09,0.449]
["bitfinex","SOLUSD",1727962376850,7.2935,137.11,137.09,0.449]
["bitfinex","SOLUSD",1727962377056,7.2939,137.1,137.09,0.449]
["bitfinex","SOLUSD",1727962377357,18.2303,137.14,137.09,0.449]
["bitfinex","SOLUSD",1727962377780,20.0,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1727962378095,18.2218,137.2,137.11,18.2331]
["bitfinex","SOLUSD",1727962378461,7.2916,137.15,137.11,18.2331]
["bitfinex","SOLUSD",1727962378652,7.2916,137.15,137.11,25.5263]
["bitfinex","SOLUSD",1727962379265,7.2923,137.13,137.09,0.449]
["bitfinex","SOLUSD",1727962379470,20.0,137.21,137.09,24.225884]
["bitfinex","SOLUSD",1727962379657,18.2272,137.16,137.09,0.449]
["bitfinex","SOLUSD",1727962379870,7.2935,137.11,137.09,0.449]
["bitfinex","SOLUSD",1727962380179,7.293,137.12,137.09,0.449]
["bitfinex","SOLUSD",1727962380475,20.0,137.21,137.09,0.449]
["bitfinex","SOLUSD",1727962380686,7.293,137.12,137.09,0.449]
["bitfinex","SOLUSD",1727962380980,20.0,137.14,137.09,0.449]
["bitfinex","SOLUSD",1727962381280,7.2939,137.1,137.09,0.449]
["bitfinex","SOLUSD",1727962381458,27.2939,137.1,137.09,0.449]
["bitfinex","SOLUSD",1727962382076,7.2982,137.02,137.01,16.4081]
["bitfinex","SOLUSD",1727962382588,7.3004,136.98,136.96,16.3185]
["bitfinex","SOLUSD",1727962382759,7.3003,136.98,136.96,16.3185]
["bitfinex","SOLUSD",1727962383476,7.2999,136.99,136.96,16.3185]
["bitfinex","SOLUSD",1727962383773,7.3003,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1727962383984,20.0,137.02,136.94,7.3023]
["bitfinex","SOLUSD",1727962384154,50.0,137.12,136.95,1.46003678]
["bitfinex","SOLUSD",1727962384366,6.3618,137.09,136.95,58.0083445]
["bitfinex","SOLUSD",1727962384559,7.2981,137.03,136.99,18.2483]
["bitfinex","SOLUSD",1727962384763,18.2384,137.08,137.0,7.2992]
["bitfinex","SOLUSD",1727962385065,18.2384,137.08,136.99,18.2483]
["bitfinex","SOLUSD",1727962385287,7.298,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1727962385503,7.2978,137.03,136.97,31.077684]
["bitfinex","SOLUSD",1727962385787,7.2978,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1727962386090,20.0,137.07,136.97,31.077684]
["bitfinex","SOLUSD",1727962386265,20.0,137.05,136.93,18.2572]
["bitfinex","SOLUSD",1727962386467,18.2466,137.02,136.93,25.56]
["bitfinex","SOLUSD",1727962386793,18.2466,137.02,136.92,22.9607]
["bitfinex","SOLUSD",1727962386794,20.0,137.01,136.92,22.9607]
["bitfinex","SOLUSD",1727962386971,20.0,136.99,136.92,15.6573]
["bitfinex","SOLUSD",1727962387164,7.3019,136.96,136.92,15.6573]
["bitfinex","SOLUSD",1727962387360,20.0,136.99,136.92,15.6573]
["bitfinex","SOLUSD",1727962387560,7.3025,136.94,136.92,15.6573]
["bitfinex","SOLUSD",1727962387785,7.302,136.95,136.92,15.6573]
["bitfinex","SOLUSD",1727962387987,7.3014,136.96,136.92,15.6573]
["bitfinex","SOLUSD",1727962388207,7.3025,136.94,136.92,15.6573]
["bitfinex","SOLUSD",1727962388891,7.3015,136.96,136.92,15.6573]
["bitfinex","SOLUSD",1727962389078,7.3012,136.97,136.92,22.9606]
["bitfinex","SOLUSD",1727962389265,7.2999,136.99,136.94,7.3022]
["bitfinex","SOLUSD",1727962389467,7.3012,136.97,136.93,18.2569]
["bitfinex","SOLUSD",1727962389668,18.2457,137.02,136.93,18.2569]
["bitfinex","SOLUSD",1727962389867,7.3014,136.96,136.93,18.2569]
["bitfinex","SOLUSD",1727962390087,20.0,137.01,136.93,18.2569]
["bitfinex","SOLUSD",1727962390400,7.3015,136.96,136.93,23.776884]
["bitfinex","SOLUSD",1727962390702,7.3004,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1727962391189,7.2991,137.01,136.95,18.2544]
["bitfinex","SOLUSD",1727962391488,20.0,137.02,136.92,15.6573]
["bitfinex","SOLUSD",1727962391694,20.0,137.0,136.92,33.9154]
["bitfinex","SOLUSD",1727962391873,7.3026,136.94,136.92,15.6573]
["bitfinex","SOLUSD",1727962392064,7.303,136.93,136.92,15.6573]
["bitfinex","SOLUSD",1727962392268,7.302,136.95,136.92,15.6573]
["bitfinex","SOLUSD",1727962392466,20.0,137.0,136.92,15.6573]
["bitfinex","SOLUSD",1727962392682,20.0,137.04,136.92,15.6573]
["bitfinex","SOLUSD",1727962392880,20.0,137.04,136.93,18.2567]
["bitfinex","SOLUSD",1727962392881,7.3003,136.99,136.93,18.2567]
["bitfinex","SOLUSD",1727962393103,6.5368,137.05,136.92,73.6656445]
["bitfinex","SOLUSD",1727962393290,50.0,137.1,136.95,18.254]
["bitfinex","SOLUSD",1727962393291,6.5368,137.09,136.95,18.254]
["bitfinex","SOLUSD",1727962394175,7.3006,136.98,136.93,31.079684]
["bitfinex","SOLUSD",1727962394497,7.2987,137.01,136.96,7.3009]
["bitfinex","SOLUSD",1727962394799,7.2996,137.0,136.95,31.078584]
["bitfinex","SOLUSD",1727962395088,7.2984,137.02,136.97,7.3004]
["bitfinex","SOLUSD",1727962395302,18.238,137.08,137.0,7.2992]
["bitfinex","SOLUSD",1727962395587,18.238,137.08,137.02,23.776884]
["bitfinex","SOLUSD",1727962395588,7.2951,137.08,137.02,23.776884]
["bitfinex","SOLUSD",1727962395801,7.2954,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1727962395970,18.2344,137.11,137.04,7.297]
["bitfinex","SOLUSD",1727962396168,18.2344,137.11,137.02,42.021884]
["bitfinex","SOLUSD",1727962396368,18.2344,137.11,137.02,23.776884]
["bitfinex","SOLUSD",1727962396592,7.2966,137.05,137.02,23.776884]
["bitfinex","SOLUSD",1727962396895,20.0,137.12,136.99,39.7428]
["bitfinex","SOLUSD",1727962397263,20.0,137.12,136.99,21.4942]
["bitfinex","SOLUSD",1727962397264,7.2982,137.02,136.99,21.4942]
["bitfinex","SOLUSD",1727962397469,20.0,137.04,136.99,15.0891]
["bitfinex","SOLUSD",1727962397672,18.2446,137.03,136.99,15.0891]
["bitfinex","SOLUSD",1727962397891,20.0,137.02,136.99,15.0891]
["bitfinex","SOLUSD",1727962398098,18.237,137.09,137.01,7.2983]
["bitfinex","SOLUSD",1727962398272,7.2966,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1727962398473,7.2981,137.03,136.99,33.3379]
["bitfinex","SOLUSD",1727962398770,7.2983,137.02,136.99,15.0891]
["bitfinex","SOLUSD",1727962398974,7.2991,137.01,136.99,15.0891]
["bitfinex","SOLUSD",1727962399176,18.2422,137.05,136.99,15.0891]
["bitfinex","SOLUSD",1727962399493,20.0,137.04,136.99,15.0891]
["bitfinex","SOLUSD",1727962400067,18.2382,137.08,137.0,31.075684]
["bitfinex","SOLUSD",1727962400277,20.0,137.07,136.99,15.0891]
["bitfinex","SOLUSD",1727962400476,18.2405,137.06,136.99,15.0891]
["bitfinex","SOLUSD",1727962400781,7.2983,137.02,136.99,15.0891]
["bitfinex","SOLUSD",1727962401092,18.2405,137.06,136.99,15.0891]
["bitfinex","SOLUSD",1727962401270,7.2983,137.02,136.99,15.0891]
["bitfinex","SOLUSD",1727962401468,7.2961,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1727962401798,7.2961,137.06,136.99,33.3382]
["bitfinex","SOLUSD",1727962401799,7.2967,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1727962402092,7.2967,137.05,137.0,23.776884]
["bitfinex","SOLUSD",1727962402286,20.0,137.08,137.0,23.776884]
["bitfinex","SOLUSD",1727962402494,7.2973,137.04,137.0,31.075784]
["bitfinex","SOLUSD",1727962402894,7.2967,137.05,137.0,31.075784]
["bitfinex","SOLUSD",1727962403064,7.2967,137.05,137.0,23.776884]
["bitfinex","SOLUSD",1727962403271,7.2957,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1727962403506,7.2951,137.08,137.04,8.75629328]
["bitfinex","SOLUSD",1727962403679,7.2935,137.11,137.08,16.3472]
["bitfinex","SOLUSD",1727962404069,7.2923,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1727962404268,7.2923,137.13,137.08,25.10076687]
["bitfinex","SOLUSD",1727962404475,18.2248,137.18,137.09,31.070884]
["bitfinex","SOLUSD",1727962404688,7.2921,137.14,137.09,32.52946705]
["bitfinex","SOLUSD",1727962404891,7.2917,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1727962405080,7.2918,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1727962405284,7.2918,137.14,137.09,42.012584]
["bitfinex","SOLUSD",1727962405479,0.8514698,137.19,137.11,23.776884]
["bitfinex","SOLUSD",1727962405691,7.2908,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1727962405994,0.8514698,137.19,137.1,23.776884]
["bitfinex","SOLUSD",1727962406298,0.8514698,137.19,137.09,23.776884]
["bitfinex","SOLUSD",1727962406299,7.2924,137.13,137.09,23.776884]
["bitfinex","SOLUSD",1727962406481,7.293,137.12,137.08,23.642]
["bitfinex","SOLUSD",1727962406795,7.293,137.12,137.09,23.776884]
["bitfinex","SOLUSD",1727962407100,7.2925,137.13,137.09,23.776884]
["bitfinex","SOLUSD",1727962407596,0.8514698,137.19,137.11,7.2933]
["bitfinex","SOLUSD",1727962407597,7.2917,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1727962407786,7.2917,137.15,137.09,23.776884]
["bitfinex","SOLUSD",1727962408115,7.2917,137.15,137.11,23.776884]
["bitfinex","SOLUSD",1727962408279,0.8514698,137.19,137.08,16.3472]
["bitfinex","SOLUSD",1727962408481,7.2907,137.16,137.09,43.47096849]
["bitfinex","SOLUSD",1727962408790,0.8514698,137.19,137.08,16.3472]
["bitfinex","SOLUSD",1727962408791,7.2914,137.15,137.11,49.302884]
["bitfinex","SOLUSD",1727962409009,0.8514698,137.19,137.1,6.2543]
["bitfinex","SOLUSD",1727962409170,18.2261,137.17,137.1,6.2543]
["bitfinex","SOLUSD",1727962409376,7.2913,137.15,137.1,13.5478]
["bitfinex","SOLUSD",1727962409575,7.292,137.14,137.1,13.5478]
["bitfinex","SOLUSD",1727962409994,0.8514698,137.19,137.1,6.2543]
["bitfinex","SOLUSD",1727962410194,7.2912,137.16,137.11,7.293]
["bitfinex","SOLUSD",1727962410388,0.8514698,137.19,137.11,7.293]
["bitfinex","SOLUSD",1727962410389,0.8514698,137.19,137.12,18.2316]
["bitfinex","SOLUSD",1727962410633,0.8514698,137.19,137.12,58.0083445]
["bitfinex","SOLUSD",1727962410779,0.8514698,137.19,137.17,7.29]
["bitfinex","SOLUSD",1727962410979,8.1408698,137.19,137.15,16.2523]
["bitfinex","SOLUSD",1727962411284,8.1408698,137.19,137.16,23.776884]
["bitfinex","SOLUSD",1727962411493,0.8514698,137.19,137.17,7.2901]
["bitfinex","SOLUSD",1727962411704,7.2869,137.24,137.18,25.23442788]
["bitfinex","SOLUSD",1727962411993,18.2123,137.27,137.18,25.23442788]
["bitfinex","SOLUSD",1727962411994,7.286,137.25,137.2,7.2882]
["bitfinex","SOLUSD",1727962412198,7.286,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1727962412573,7.2853,137.27,137.21,7.2879]
["bitfinex","SOLUSD",1727962412799,7.2858,137.26,137.22,23.776884]
["bitfinex","SOLUSD",1727962412991,640.5,137.42,137.22,23.776884]
["bitfinex","SOLUSD",1727962412992,6.2158,137.52,137.33,23.776884]
["bitfinex","SOLUSD",1727962413201,6.2158,137.52,137.38,16.2848]
["bitfinex","SOLUSD",1727962413381,6.2158,137.52,137.39,31.055384]
["bitfinex","SOLUSD",1727962413574,7.58980085,137.45,137.39,31.055384]
["bitfinex","SOLUSD",1727962413788,6.2158,137.52,137.41,31.054184]
["bitfinex","SOLUSD",1727962413994,6.2158,137.52,137.41,23.776884]
["bitfinex","SOLUSD",1727962414298,50.2,137.55,137.44,23.776884]
["bitfinex","SOLUSD",1727962414299,0.2,137.55,137.44,23.776884]
["bitfinex","SOLUSD",1727962414511,7.2726,137.51,137.44,31.052684]
["bitfinex","SOLUSD",1727962414696,0.2,137.55,137.43,58.0083445]
["bitfinex","SOLUSD",1727962414697,7.2733,137.49,137.43,58.0083445]
["bitfinex","SOLUSD",1727962414901,0.2,137.55,137.44,23.776884]
["bitfinex","SOLUSD",1727962415097,7.2725,137.51,137.44,31.052684]
["bitfinex","SOLUSD",1727962415295,0.2,137.55,137.42,25.4689]
["bitfinex","SOLUSD",1727962415493,0.2,137.55,137.43,31.053184]
["bitfinex","SOLUSD",1727962415494,7.273,137.5,137.43,31.053184]
["bitfinex","SOLUSD",1727962415702,20.0,137.49,137.43,31.053184]
["bitfinex","SOLUSD",1727962415902,20.0,137.49,137.4,58.0083445]
["bitfinex","SOLUSD",1727962416085,20.0,137.49,137.41,23.776884]
["bitfinex","SOLUSD",1727962416086,7.2744,137.47,137.41,23.776884]
["bitfinex","SOLUSD",1727962416491,7.2753,137.45,137.4,58.0083445]
["bitfinex","SOLUSD",1727962416713,7.2753,137.45,137.39,25.23214958]
["bitfinex","SOLUSD",1727962416897,7.2746,137.47,137.4,7.2778]
["bitfinex","SOLUSD",1727962417227,7.2768,137.43,137.38,16.2848]
["bitfinex","SOLUSD",1727962417520,18.1848,137.48,137.38,16.2848]
["bitfinex","SOLUSD",1727962417824,20.0,137.47,137.39,1.45546631]
["bitfinex","SOLUSD",1727962417988,7.2764,137.43,137.38,16.2848]
["bitfinex","SOLUSD",1727962418495,7.276,137.44,137.38,23.5638]
["bitfinex","SOLUSD",1727962419107,7.2759,137.44,137.38,16.2848]
["bitfinex","SOLUSD",1727962419305,20.0,137.48,137.38,23.5638]
["bitfinex","SOLUSD",1727962419492,20.0,137.48,137.38,16.2848]
["bitfinex","SOLUSD",1727962419701,7.2757,137.45,137.39,25.23241158]
["bitfinex","SOLUSD",1727962419896,20.0,137.45,137.39,99.9815285]
["bitfinex","SOLUSD",1727962420103,0.8514698,137.46,137.41,7.2772]
["bitfinex","SOLUSD",1727962420415,20.8514698,137.46,137.42,1.45515994]
["bitfinex","SOLUSD",1727962420633,28.1263698,137.46,137.4,7.2779]
["bitfinex","SOLUSD",1727962421120,7.2756,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1727962421607,0.8514698,137.46,137.41,32.50941251]
["bitfinex","SOLUSD",1727962421818,0.8514698,137.46,137.43,23.776884]
["bitfinex","SOLUSD",1727962423096,0.8514698,137.46,137.41,65.2857445]
["bitfinex","SOLUSD",1727962423097,8.1263698,137.46,137.41,65.2857445]
["bitfinex","SOLUSD",1727962423399,8.1263698,137.46,137.42,23.776884]
["bitfinex","SOLUSD",1727962423597,8.1263698,137.46,137.41,65.2857445]
["bitfinex","SOLUSD",1727962423803,8.1263698,137.46,137.41,23.776884]
["bitfinex","SOLUSD",1727962424015,7.2753,137.45,137.4,7.278]
["bitfinex","SOLUSD",1727962424206,7.2753,137.45,137.4,23.776884]
["bitfinex","SOLUSD",1727962424405,7.277,137.42,137.39,58.0083445]
["bitfinex","SOLUSD",1727962424597,7.2776,137.41,137.38,16.2848]
["bitfinex","SOLUSD",1727962425411,27.2771,137.42,137.38,16.2848]
["bitfinex","SOLUSD",1727962425635,7.2775,137.41,137.38,16.2848]
["bitfinex","SOLUSD",1727962426398,19.0396698,137.46,137.38,34.4814]
["bitfinex","SOLUSD",1727962426399,0.8514698,137.46,137.38,34.4814]
["bitfinex","SOLUSD",1727962426598,7.277,137.42,137.38,34.4814]
["bitfinex","SOLUSD",1727962426794,7.2785,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1727962427009,0.8514698,137.46,137.33,65.2899445]
["bitfinex","SOLUSD",1727962427010,7.2791,137.38,137.33,65.2899445]
["bitfinex","SOLUSD",1727962427327,7.278,137.4,137.35,25.4818]
["bitfinex","SOLUSD",1727962427815,19.0390698,137.46,137.36,1.45578039]
["bitfinex","SOLUSD",1727962428020,18.1908,137.44,137.34,1.4557533]
["bitfinex","SOLUSD",1727962428203,20.0,137.43,137.32,15.1914]
["bitfinex","SOLUSD",1727962428402,20.0,137.43,137.33,1.45615859]
["bitfinex","SOLUSD",1727962428627,7.2781,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1727962428923,7.2785,137.39,137.34,7.281]
["bitfinex","SOLUSD",1727962429405,20.0,137.42,137.34,1.45580341]
["bitfinex","SOLUSD",1727962429720,7.2791,137.38,137.34,1.45593375]
["bitfinex","SOLUSD",1727962429927,7.2791,137.38,137.33,83.4934445]
["bitfinex","SOLUSD",1727962430100,7.2797,137.37,137.33,83.4934445]
["bitfinex","SOLUSD",1727962430409,0.8514698,137.46,137.34,1.45596411]
["bitfinex","SOLUSD",1727962430602,0.8514698,137.46,137.33,58.0083445]
["bitfinex","SOLUSD",1727962430823,7.2806,137.35,137.32,15.1914]
["bitfinex","SOLUSD",1727962431109,7.2792,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1727962431529,7.2789,137.39,137.34,7.281]
["bitfinex","SOLUSD",1727962431713,7.2789,137.39,137.33,76.2119445]
["bitfinex","SOLUSD",1727962431901,0.8514698,137.46,137.37,18.1983]
["bitfinex","SOLUSD",1727962432104,0.8514698,137.46,137.38,1.4555989]
["bitfinex","SOLUSD",1727962432319,0.8514698,137.46,137.39,23.776884]
["bitfinex","SOLUSD",1727962432625,7.2754,137.45,137.4,31.054784]
["bitfinex","SOLUSD",1727962432827,7.2764,137.43,137.39,83.4823445]
["bitfinex","SOLUSD",1727962433004,7.2765,137.43,137.38,23.776884]
["bitfinex","SOLUSD",1727962433317,0.8514698,137.46,137.38,23.776884]
["bitfinex","SOLUSD",1727962433526,0.8514698,137.46,137.37,64.2978445]
["bitfinex","SOLUSD",1727962433527,0.8514698,137.46,137.37,6.2895]
["bitfinex","SOLUSD",1727962433826,20.0,137.45,137.38,23.776884]
["bitfinex","SOLUSD",1727962434021,7.2762,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1727962434223,0.8514698,137.46,137.37,18.198]
["bitfinex","SOLUSD",1727962434521,7.2759,137.44,137.39,7.2781]
["bitfinex","SOLUSD",1727962434720,7.2769,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1727962434918,0.8514698,137.46,137.37,18.198]
["bitfinex","SOLUSD",1727962435128,0.8514698,137.46,137.35,58.0083445]
["bitfinex","SOLUSD",1727962435129,7.2759,137.44,137.39,18.1954]
["bitfinex","SOLUSD",1727962435302,7.2765,137.43,137.38,7.2786]
["bitfinex","SOLUSD",1727962435597,7.2757,137.45,137.4,7.278]
["bitfinex","SOLUSD",1727962435797,0.8514698,137.46,137.43,7.2762]
["bitfinex","SOLUSD",1727962436020,0.8514698,137.46,137.39,58.0083445]
["bitfinex","SOLUSD",1727962436202,7.2763,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1727962436518,7.2755,137.45,137.41,8.73262676]
["bitfinex","SOLUSD",1727962436825,7.2766,137.43,137.38,18.1973]
["bitfinex","SOLUSD",1727962436997,7.2771,137.42,137.38,25.4762]
["bitfinex","SOLUSD",1727962437524,0.8514698,137.46,137.43,7.2764]
["bitfinex","SOLUSD",1727962437902,0.8514698,137.46,137.41,18.1932]
["bitfinex","SOLUSD",1727962438098,0.8514698,137.46,137.42,23.776884]
["bitfinex","SOLUSD",1727962438437,0.8514698,137.46,137.41,33.954]
["bitfinex","SOLUSD",1727962438727,8.1266698,137.46,137.41,41.2311]
["bitfinex","SOLUSD",1727962438929,7.2759,137.44,137.41,15.7608]
["bitfinex","SOLUSD",1727962439100,7.2754,137.45,137.41,24.49344789]
["bitfinex","SOLUSD",1727962439306,8.1262698,137.46,137.41,23.0382]
["bitfinex","SOLUSD",1727962439503,0.8514698,137.46,137.38,58.0083445]
["bitfinex","SOLUSD",1727962439811,7.2768,137.43,137.38,65.2872445]
["bitfinex","SOLUSD",1727962440020,7.2762,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1727962440207,0.8514698,137.46,137.36,15.5249]
["bitfinex","SOLUSD",1727962440532,0.8514698,137.46,137.38,18.1971]
["bitfinex","SOLUSD",1727962440711,0.8514698,137.46,137.43,7.276]
["bitfinex","SOLUSD",1727962440918,0.8514698,137.46,137.42,18.1918]
["bitfinex","SOLUSD",1727962441118,0.8514698,137.46,137.39,18.1957]
["bitfinex","SOLUSD",1727962441425,0.8514698,137.46,137.36,91.7326445]
["bitfinex","SOLUSD",1727962441720,0.8514698,137.46,137.36,15.5249]
["bitfinex","SOLUSD",1727962441913,7.2775,137.41,137.36,24.26035297]
["bitfinex","SOLUSD",1727962442118,7.2769,137.42,137.36,74.98899747]
["bitfinex","SOLUSD",1727962442314,18.1896,137.45,137.36,15.5249]
["bitfinex","SOLUSD",1727962442515,20.0,137.43,137.32,58.0083445]
["bitfinex","SOLUSD",1727962442828,7.2818,137.33,137.28,25.4941]
["bitfinex","SOLUSD",1727962443004,7.2822,137.32,137.28,18.2103]
["bitfinex","SOLUSD",1727962443607,7.2807,137.35,137.3,7.2828]
["bitfinex","SOLUSD",1727962443813,20.0,137.39,137.28,19.66670979]
["bitfinex","SOLUSD",1727962444025,20.0,137.39,137.3,58.0083445]
["bitfinex","SOLUSD",1727962444228,7.279,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1727962444431,18.1914,137.43,137.32,18.2046]
["bitfinex","SOLUSD",1727962444934,20.0,137.42,137.34,7.2811]
["bitfinex","SOLUSD",1727962445222,7.2791,137.38,137.34,18.2021]
["bitfinex","SOLUSD",1727962445425,20.0,137.43,137.31,18.2065]
["bitfinex","SOLUSD",1727962445737,20.0,137.39,137.31,18.2065]
["bitfinex","SOLUSD",1727962445931,7.281,137.35,137.29,58.0083445]
["bitfinex","SOLUSD",1727962446225,20.0,137.41,137.28,25.4946]
["bitfinex","SOLUSD",1727962446431,20.0,137.41,137.24,58.0083445]
["bitfinex","SOLUSD",1727962446432,20.0,137.39,137.26,15.7087]
["bitfinex","SOLUSD",1727962446726,23.776884,137.42,137.29,18.209]
["bitfinex","SOLUSD",1727962446929,20.0,137.42,137.31,58.0083445]
["bitfinex","SOLUSD",1727962447114,7.2797,137.37,137.33,18.2034]
["bitfinex","SOLUSD",1727962447612,7.2802,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1727962447829,7.2802,137.36,137.3,18.2077]
["bitfinex","SOLUSD",1727962448148,18.1943,137.41,137.3,18.2077]
["bitfinex","SOLUSD",1727962448149,7.2796,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1727962448329,18.1943,137.41,137.33,7.2813]
["bitfinex","SOLUSD",1727962448513,7.281,137.35,137.3,7.2829]
["bitfinex","SOLUSD",1727962448703,18.1968,137.39,137.29,18.209]
["bitfinex","SOLUSD",1727962448909,7.2796,137.37,137.32,7.2818]
["bitfinex","SOLUSD",1727962449113,7.2801,137.36,137.32,7.2818]
["bitfinex","SOLUSD",1727962449313,20.0,137.38,137.29,65.2920445]
["bitfinex","SOLUSD",1727962449514,7.2823,137.32,137.28,25.4943]
["bitfinex","SOLUSD",1727962449718,7.2813,137.34,137.29,7.2834]
["bitfinex","SOLUSD",1727962450011,18.1994,137.37,137.28,25.4944]
["bitfinex","SOLUSD",1727962450318,7.2837,137.3,137.26,15.7087]
["bitfinex","SOLUSD",1727962450516,7.2837,137.3,137.26,24.45082156]
["bitfinex","SOLUSD",1727962450719,7.2818,137.33,137.27,18.2118]
["bitfinex","SOLUSD",1727962450924,6.1493,137.35,137.27,18.2118]
["bitfinex","SOLUSD",1727962451124,6.1493,137.35,137.27,25.4966]
["bitfinex","SOLUSD",1727962451125,7.2827,137.32,137.27,25.4966]
["bitfinex","SOLUSD",1727962451515,7.2827,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1727962451829,7.2803,137.36,137.29,1.45660468]
["bitfinex","SOLUSD",1727962452059,7.2789,137.39,137.33,18.2031]
["bitfinex","SOLUSD",1727962452339,7.2786,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1727962452534,6.1055,137.44,137.34,58.0083445]
["bitfinex","SOLUSD",1727962452707,7.2784,137.4,137.35,25.4817]
["bitfinex","SOLUSD",1727962452909,6.1055,137.44,137.35,18.2012]
["bitfinex","SOLUSD",1727962453148,7.2786,137.39,137.35,25.4815]
["bitfinex","SOLUSD",1727962453318,18.1914,137.43,137.35,18.2012]
["bitfinex","SOLUSD",1727962453532,7.2781,137.4,137.35,25.4815]
["bitfinex","SOLUSD",1727962453730,7.2775,137.41,137.35,76.2095445]
["bitfinex","SOLUSD",1727962454027,6.1055,137.44,137.33,23.776884]
["bitfinex","SOLUSD",1727962454237,7.2766,137.43,137.36,18.1996]
["bitfinex","SOLUSD",1727962454420,7.276,137.44,137.37,1.45556342]
["bitfinex","SOLUSD",1727962454617,7.2754,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1727962454814,0.8514698,137.46,137.4,7.2779]
["bitfinex","SOLUSD",1727962455015,8.1263698,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1727962455223,7.2753,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1727962455734,7.2774,137.42,137.37,25.4778]
["bitfinex","SOLUSD",1727962455936,7.278,137.4,137.37,18.1988]
["bitfinex","SOLUSD",1727962456239,0.8514698,137.46,137.35,15.1635]
["bitfinex","SOLUSD",1727962456535,7.2789,137.39,137.35,15.1635]
["bitfinex","SOLUSD",1727962456726,7.2796,137.37,137.33,18.2036]
["bitfinex","SOLUSD",1727962456926,18.1942,137.41,137.34,7.281]
["bitfinex","SOLUSD",1727962456927,7.2791,137.38,137.34,7.281]
["bitfinex","SOLUSD",1727962457124,7.2791,137.38,137.33,19.65955539]
["bitfinex","SOLUSD",1727962457327,7.2799,137.37,137.33,18.2036]
["bitfinex","SOLUSD",1727962457717,7.2799,137.37,137.33,25.4852]
["bitfinex","SOLUSD",1727962457929,7.2799,137.37,137.33,18.2036]
["bitfinex","SOLUSD",1727962458130,7.2799,137.37,137.33,25.4851]
["bitfinex","SOLUSD",1727962458435,7.2786,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1727962458646,23.776884,137.45,137.33,18.2036]
["bitfinex","SOLUSD",1727962458948,20.0,137.42,137.33,24.10218678]
["bitfinex","SOLUSD",1727962459412,7.2792,137.38,137.33,31.38378678]
["bitfinex","SOLUSD",1727962459615,7.278,137.4,137.35,18.2009]
["bitfinex","SOLUSD",1727962459913,0.8514698,137.46,137.35,18.2009]
["bitfinex","SOLUSD",1727962460113,7.2786,137.39,137.35,18.2009]
["bitfinex","SOLUSD",1727962460610,7.2781,137.4,137.35,19.656911]
["bitfinex","SOLUSD",1727962460813,7.2755,137.45,137.36,59.4641755]
["bitfinex","SOLUSD",1727962461010,0.8514698,137.46,137.44,7.2757]
["bitfinex","SOLUSD",1727962461245,0.8514698,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1727962462056,0.8514698,137.46,137.43,83.4752445]
["bitfinex","SOLUSD",1727962462336,0.8514698,137.46,137.44,8.73029937]
["bitfinex","SOLUSD",1727962462533,0.8514698,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1727962463634,0.8514698,137.46,137.41,65.2853445]
["bitfinex","SOLUSD",1727962463837,8.1263698,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1727962464024,0.8514698,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1727962464334,0.8514698,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1727962466022,0.8514698,137.46,137.45,66.73843268]
["bitfinex","SOLUSD",1727962466320,0.2,137.55,137.45,66.73843268]
["bitfinex","SOLUSD",1727962466321,7.4704,137.55,137.5,7.2722]
["bitfinex","SOLUSD",1727962466517,0.2,137.55,137.5,58.0083445]
["bitfinex","SOLUSD",1727962466716,0.2,137.55,137.51,1.45402354]
["bitfinex","SOLUSD",1727962466931,0.2,137.55,137.51,25.4514]
["bitfinex","SOLUSD",1727962467133,7.4704,137.55,137.51,18.1797]
["bitfinex","SOLUSD",1727962467341,7.4702,137.55,137.51,18.1797]
["bitfinex","SOLUSD",1727962467634,0.2,137.55,137.49,23.5958]
["bitfinex","SOLUSD",1727962467834,0.2,137.55,137.49,16.3231]
["bitfinex","SOLUSD",1727962468015,7.2739,137.48,137.44,23.4716]
["bitfinex","SOLUSD",1727962468220,7.2731,137.5,137.44,16.1957]
["bitfinex","SOLUSD",1727962468411,18.1771,137.54,137.45,7.2753]
["bitfinex","SOLUSD",1727962468412,7.2733,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1727962468616,0.2,137.55,137.46,58.0083445]
["bitfinex","SOLUSD",1727962469350,7.4702,137.55,137.51,7.2716]
["bitfinex","SOLUSD",1727962469536,0.2,137.55,137.46,94.3820445]
["bitfinex","SOLUSD",1727962469839,0.2,137.55,137.47,58.0083445]
["bitfinex","SOLUSD",1727962470138,7.2713,137.53,137.48,18.1843]
["bitfinex","SOLUSD",1727962470318,0.2,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1727962470512,0.2,137.55,137.48,18.1843]
["bitfinex","SOLUSD",1727962472045,7.2728,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1727962472339,0.2,137.55,137.44,16.1957]
["bitfinex","SOLUSD",1727962472535,7.2734,137.49,137.45,25.4629]
["bitfinex","SOLUSD",1727962472738,18.1787,137.53,137.45,18.1877]
["bitfinex","SOLUSD",1727962472935,7.2728,137.5,137.45,18.1877]
["bitfinex","SOLUSD",1727962473123,7.2728,137.5,137.46,7.2745]
["bitfinex","SOLUSD",1727962473323,7.2728,137.5,137.45,18.1877]
["bitfinex","SOLUSD",1727962473324,7.2728,137.5,137.45,25.4629]
["bitfinex","SOLUSD",1727962473527,6.3532,137.54,137.44,16.1957]
["bitfinex","SOLUSD",1727962473719,7.2748,137.47,137.44,16.1957]
["bitfinex","SOLUSD",1727962474259,7.2749,137.46,137.42,18.1915]
["bitfinex","SOLUSD",1727962474551,7.2739,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1727962474928,6.3532,137.54,137.47,18.1857]
["bitfinex","SOLUSD",1727962475122,7.2718,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1727962475318,20.0,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1727962475525,20.0,137.53,137.47,18.1857]
["bitfinex","SOLUSD",1727962475526,7.272,137.52,137.47,25.4598]
["bitfinex","SOLUSD",1727962475851,7.2716,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1727962476020,0.2,137.55,137.45,58.0083445]
["bitfinex","SOLUSD",1727962476226,0.2,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1727962476544,0.2,137.55,137.52,25.4507]
["bitfinex","SOLUSD",1727962477243,0.2,137.55,137.52,18.1791]
["bitfinex","SOLUSD",1727962477549,7.4704,137.55,137.5,7.2725]
["bitfinex","SOLUSD",1727962477843,0.2,137.55,137.49,18.1822]
["bitfinex","SOLUSD",1727962478036,0.2,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1727962478534,0.2,137.55,137.49,18.1822]
["bitfinex","SOLUSD",1727962478736,0.2,137.55,137.48,15.8376]
["bitfinex","SOLUSD",1727962479043,0.2,137.55,137.51,25.4518]
["bitfinex","SOLUSD",1727962479438,7.4704,137.55,137.51,25.4518]
["bitfinex","SOLUSD",1727962479846,0.2,137.55,137.53,7.271]
["bitfinex","SOLUSD",1727962480232,0.2,137.55,137.52,7.2716]
["bitfinex","SOLUSD",1727962480549,0.2,137.55,137.51,18.1801]
["bitfinex","SOLUSD",1727962480725,0.2,137.55,137.52,7.2716]
["bitfinex","SOLUSD",1727962481742,0.2,137.55,137.49,6.3179]
["bitfinex","SOLUSD",1727962482145,7.271,137.54,137.5,25.4539]
["bitfinex","SOLUSD",1727962482439,7.4702,137.55,137.51,7.272]
["bitfinex","SOLUSD",1727962483465,7.4702,137.55,137.5,18.1813]
["bitfinex","SOLUSD",1727962483749,7.4702,137.55,137.5,25.4538]
["bitfinex","SOLUSD",1727962483955,7.4702,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1727962484328,0.8514698,137.6,137.59,7.2679]
["bitfinex","SOLUSD",1727962484735,0.8514698,137.6,137.57,18.1717]
["bitfinex","SOLUSD",1727962485329,0.8514698,137.6,137.59,7.2679]
["bitfinex","SOLUSD",1727962485844,0.8514698,137.6,137.58,7.2684]
["bitfinex","SOLUSD",1727962486152,0.8514698,137.6,137.59,7.2679]
["bitfinex","SOLUSD",1727962486655,0.8514698,137.6,137.59,8.72087207]
["bitfinex","SOLUSD",1727962486854,0.8514698,137.6,137.59,7.2679]
["bitfinex","SOLUSD",1727962487739,0.8514698,137.74,137.59,60.116384]
["bitfinex","SOLUSD",1727962487932,7.2644,137.66,137.62,57.79489777]
["bitfinex","SOLUSD",1727962488147,50.8514698,137.74,137.58,7.268]
["bitfinex","SOLUSD",1727962488148,56.3325,137.72,137.58,7.268]
["bitfinex","SOLUSD",1727962488337,6.1878,137.62,137.5,18.1805]
["bitfinex","SOLUSD",1727962488658,6.1878,137.62,137.48,15.2801]
["bitfinex","SOLUSD",1727962488837,7.2689,137.58,137.53,7.271]
["bitfinex","SOLUSD",1727962489039,6.1878,137.62,137.55,7.2699]
["bitfinex","SOLUSD",1727962489040,7.2678,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1727962489357,6.1878,137.62,137.54,7.2705]
["bitfinex","SOLUSD",1727962489557,7.268,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1727962489960,50.158484,137.67,137.52,57.79489777]
["bitfinex","SOLUSD",1727962490259,50.158484,137.67,137.56,18.1725]
["bitfinex","SOLUSD",1727962490440,6.3816,137.67,137.58,18.17]
["bitfinex","SOLUSD",1727962490635,7.2648,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1727962490851,6.3816,137.67,137.58,18.17]
["bitfinex","SOLUSD",1727962491457,7.2669,137.61,137.56,7.2694]
["bitfinex","SOLUSD",1727962491637,6.3816,137.67,137.57,1.45349256]
["bitfinex","SOLUSD",1727962491834,20.0,137.66,137.55,64.30939777]
["bitfinex","SOLUSD",1727962492033,6.5131,137.72,137.58,57.79489777]
["bitfinex","SOLUSD",1727962492336,6.5131,137.72,137.62,18.1659]
["bitfinex","SOLUSD",1727962492542,6.5131,137.72,137.59,1.4529413]
["bitfinex","SOLUSD",1727962492543,7.2643,137.66,137.6,7.2669]
["bitfinex","SOLUSD",1727962492966,7.2643,137.66,137.61,1.45306754]
["bitfinex","SOLUSD",1727962493254,7.2638,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1727962493435,7.2642,137.66,137.61,25.4331]
["bitfinex","SOLUSD",1727962493635,7.2637,137.67,137.62,8.71934006]
["bitfinex","SOLUSD",1727962494036,7.2637,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1727962494251,7.2647,137.66,137.61,18.1662]
["bitfinex","SOLUSD",1727962494458,7.2638,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1727962494640,7.2638,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1727962494845,6.5131,137.72,137.61,18.1662]
["bitfinex","SOLUSD",1727962495042,7.2649,137.65,137.61,18.1662]
["bitfinex","SOLUSD",1727962495243,7.2641,137.67,137.61,25.4327]
["bitfinex","SOLUSD",1727962495559,20.0,137.71,137.61,18.1662]
["bitfinex","SOLUSD",1727962495736,20.0,137.71,137.61,25.433]
["bitfinex","SOLUSD",1727962496149,20.0,137.71,137.57,15.835]
["bitfinex","SOLUSD",1727962496443,7.2664,137.62,137.58,18.1708]
["bitfinex","SOLUSD",1727962496639,7.267,137.61,137.57,15.835]
["bitfinex","SOLUSD",1727962496855,7.2675,137.6,137.57,15.835]
["bitfinex","SOLUSD",1727962497055,7.2675,137.6,137.55,31.959]
["bitfinex","SOLUSD",1727962497056,7.268,137.59,137.55,18.1746]
["bitfinex","SOLUSD",1727962497355,7.2675,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1727962497651,7.267,137.61,137.57,8.72247235]
["bitfinex","SOLUSD",1727962497859,7.267,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1727962498062,7.2675,137.6,137.55,25.4442]
["bitfinex","SOLUSD",1727962498264,7.2679,137.6,137.55,25.4445]
["bitfinex","SOLUSD",1727962498559,7.2679,137.59,137.55,25.4445]
["bitfinex","SOLUSD",1727962498758,23.776884,137.67,137.55,25.4445]
["bitfinex","SOLUSD",1727962499063,20.0,137.64,137.56,1.45363974]
["bitfinex","SOLUSD",1727962499271,20.0,137.64,137.55,18.1746]
["bitfinex","SOLUSD",1727962499561,20.0,137.62,137.52,33.9818]
["bitfinex","SOLUSD",1727962499763,20.0,137.62,137.53,7.2711]
["bitfinex","SOLUSD",1727962499936,20.0,137.62,137.53,1.45398975]
["bitfinex","SOLUSD",1727962500446,20.0,137.62,137.53,7.2709]
["bitfinex","SOLUSD",1727962500663,20.0,137.62,137.52,41.253]
["bitfinex","SOLUSD",1727962500846,20.0,137.62,137.49,18.1824]
["bitfinex","SOLUSD",1727962500847,20.0,137.6,137.49,18.1824]
["bitfinex","SOLUSD",1727962501056,23.776884,137.57,137.47,29.8503]
["bitfinex","SOLUSD",1727962501249,20.0,137.56,137.47,16.1304]
["bitfinex","SOLUSD",1727962501555,20.0,137.61,137.47,73.92529777]
["bitfinex","SOLUSD",1727962501755,20.0,137.61,137.52,18.1783]
["bitfinex","SOLUSD",1727962501956,20.0,137.61,137.49,7.2731]
["bitfinex","SOLUSD",1727962502263,20.0,137.6,137.47,23.4045]
["bitfinex","SOLUSD",1727962502440,20.0,137.6,137.5,7.2723]
["bitfinex","SOLUSD",1727962502734,20.0,137.6,137.49,18.1825]
["bitfinex","SOLUSD",1727962502934,56.4803,137.63,137.48,7.2733]
["bitfinex","SOLUSD",1727962502935,50.0,137.61,137.48,7.2733]
["bitfinex","SOLUSD",1727962503142,99.825684,137.58,137.43,15.5852]
["bitfinex","SOLUSD",1727962503359,7.2746,137.47,137.43,33.7755]
["bitfinex","SOLUSD",1727962503582,7.2749,137.46,137.42,18.1917]
["bitfinex","SOLUSD",1727962503863,93.776884,137.56,137.39,18.1956]
["bitfinex","SOLUSD",1727962503864,6.4928,137.49,137.39,18.1956]
["bitfinex","SOLUSD",1727962504039,7.2775,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1727962504239,43.776884,137.48,137.36,18.1997]
["bitfinex","SOLUSD",1727962504665,7.2792,137.38,137.34,15.1969]
["bitfinex","SOLUSD",1727962504857,7.2796,137.37,137.27,74.39349777]
["bitfinex","SOLUSD",1727962505159,50.0,137.47,137.3,18.2081]
["bitfinex","SOLUSD",1727962505345,50.0,137.44,137.3,18.2081]
["bitfinex","SOLUSD",1727962505675,43.776884,137.43,137.3,18.2081]
["bitfinex","SOLUSD",1727962505963,43.776884,137.43,137.3,25.4913]
["bitfinex","SOLUSD",1727962506151,7.2811,137.35,137.3,18.2081]
["bitfinex","SOLUSD",1727962506349,43.776884,137.43,137.31,7.2827]
["bitfinex","SOLUSD",1727962506759,43.776884,137.43,137.3,18.2081]
["bitfinex","SOLUSD",1727962507141,43.776884,137.43,137.31,7.2827]
["bitfinex","SOLUSD",1727962507460,6.2039,137.42,137.27,16.5986]
["bitfinex","SOLUSD",1727962507670,43.776884,137.41,137.27,23.8834]
["bitfinex","SOLUSD",1727962508243,50.0,137.38,137.26,0.8514698]
["bitfinex","SOLUSD",1727962508555,6.3033,137.34,137.26,0.8514698]
["bitfinex","SOLUSD",1727962508868,43.776884,137.33,137.26,0.8514698]
["bitfinex","SOLUSD",1727962509056,20.0,137.33,137.26,0.8514698]
["bitfinex","SOLUSD",1727962509256,20.0,137.33,137.27,7.2848]
["bitfinex","SOLUSD",1727962509561,20.0,137.33,137.26,8.1367698]
["bitfinex","SOLUSD",1727962509759,7.2827,137.32,137.26,8.1367698]
["bitfinex","SOLUSD",1727962509963,7.281,137.35,137.29,7.2838]
["bitfinex","SOLUSD",1727962510168,20.0,137.38,137.27,76.00599777]
["bitfinex","SOLUSD",1727962510461,7.2805,137.36,137.3,7.2832]
["bitfinex","SOLUSD",1727962510658,7.2809,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1727962510857,7.2813,137.34,137.28,7.2841]
["bitfinex","SOLUSD",1727962511169,6.2258,137.39,137.3,7.2833]
["bitfinex","SOLUSD",1727962511370,7.2814,137.34,137.29,18.2083]
["bitfinex","SOLUSD",1727962511570,6.2258,137.39,137.27,7.2848]
["bitfinex","SOLUSD",1727962511948,6.2258,137.39,137.26,0.8514698]
["bitfinex","SOLUSD",1727962512469,7.2844,137.28,137.26,0.8514698]
["bitfinex","SOLUSD",1727962512770,7.2849,137.27,137.26,0.8514698]
["bitfinex","SOLUSD",1727962513371,27.2849,137.27,137.26,0.8514698]
["bitfinex","SOLUSD",1727962513676,51.061784,137.27,137.26,0.8514698]
["bitfinex","SOLUSD",1727962514076,27.2849,137.27,137.26,0.8514698]
["bitfinex","SOLUSD",1727962514265,51.061784,137.27,137.26,0.8514698]
["bitfinex","SOLUSD",1727962514662,20.0,137.26,137.16,15.9817]
["bitfinex","SOLUSD",1727962514858,7.287,137.23,137.17,7.2896]
["bitfinex","SOLUSD",1727962515387,6.2965,137.28,137.21,7.2879]
["bitfinex","SOLUSD",1727962515553,7.2833,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1727962515757,6.5727,137.33,137.23,7.2869]
["bitfinex","SOLUSD",1727962516080,7.2838,137.29,137.23,57.79489777]
["bitfinex","SOLUSD",1727962516378,7.2856,137.26,137.22,18.2177]
["bitfinex","SOLUSD",1727962516549,7.2844,137.28,137.22,18.2177]
["bitfinex","SOLUSD",1727962517175,7.2839,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1727962517352,7.2833,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1727962517876,6.5727,137.33,137.23,57.79489777]
["bitfinex","SOLUSD",1727962518077,7.2833,137.31,137.25,7.2858]
["bitfinex","SOLUSD",1727962518283,7.2834,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1727962519079,6.5212,137.38,137.25,18.214]
["bitfinex","SOLUSD",1727962519264,7.2816,137.34,137.28,7.2839]
["bitfinex","SOLUSD",1727962519466,7.2816,137.34,137.24,60.208784]
["bitfinex","SOLUSD",1727962519467,6.5212,137.38,137.23,57.79489777]
["bitfinex","SOLUSD",1727962519671,6.5212,137.38,137.24,18.2159]
["bitfinex","SOLUSD",1727962519885,6.5212,137.38,137.27,18.2121]
["bitfinex","SOLUSD",1727962520076,7.2816,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1727962520454,6.5212,137.38,137.27,25.4969]
["bitfinex","SOLUSD",1727962520455,7.2822,137.32,137.27,25.4969]
["bitfinex","SOLUSD",1727962520957,6.5212,137.38,137.29,18.2085]
["bitfinex","SOLUSD",1727962521156,7.2802,137.36,137.31,25.4888]
["bitfinex","SOLUSD",1727962521458,7.2824,137.32,137.3,1.45627607]
["bitfinex","SOLUSD",1727962521671,7.2818,137.33,137.28,25.4948]
["bitfinex","SOLUSD",1727962521975,7.2818,137.33,137.28,18.2106]
["bitfinex","SOLUSD",1727962522154,7.2818,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1727962522462,7.2811,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1727962522659,7.2813,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1727962522864,7.2813,137.34,137.28,18.2106]
["bitfinex","SOLUSD",1727962523066,7.2813,137.34,137.29,7.2838]
["bitfinex","SOLUSD",1727962523660,23.776884,137.41,137.28,18.2106]
["bitfinex","SOLUSD",1727962523859,6.1646,137.42,137.28,57.79489777]
["bitfinex","SOLUSD",1727962524078,7.28,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1727962524255,6.1646,137.42,137.33,1.45597764]
["bitfinex","SOLUSD",1727962524455,10.0364,137.46,137.3,64.38599777]
["bitfinex","SOLUSD",1727962524456,10.0364,137.46,137.37,7.2794]
["bitfinex","SOLUSD",1727962524663,10.0364,137.46,137.36,25.4794]
["bitfinex","SOLUSD",1727962524864,6.1787,137.47,137.34,57.79489777]
["bitfinex","SOLUSD",1727962525071,6.1787,137.47,137.31,65.07729777]
["bitfinex","SOLUSD",1727962525385,6.1787,137.47,137.29,7.2837]
["bitfinex","SOLUSD",1727962525386,50.0,137.45,137.29,7.2837]
["bitfinex","SOLUSD",1727962525555,50.0,137.45,137.3,7.2832]
["bitfinex","SOLUSD",1727962525768,56.1787,137.47,137.33,7.2816]
["bitfinex","SOLUSD",1727962526098,56.1787,137.47,137.35,18.2009]
["bitfinex","SOLUSD",1727962526263,6.1787,137.47,137.35,18.2009]
["bitfinex","SOLUSD",1727962526661,6.1787,137.47,137.38,7.279]
["bitfinex","SOLUSD",1727962527367,6.1787,137.47,137.37,18.1981]
["bitfinex","SOLUSD",1727962527773,20.0,137.46,137.37,18.1981]
["bitfinex","SOLUSD",1727962527985,7.277,137.42,137.37,25.4775]
["bitfinex","SOLUSD",1727962528172,20.0,137.46,137.36,57.79489777]
["bitfinex","SOLUSD",1727962528371,20.0,137.46,137.35,15.1904]
["bitfinex","SOLUSD",1727962528585,7.278,137.4,137.35,15.1904]
["bitfinex","SOLUSD",1727962528785,7.278,137.4,137.36,7.28]
["bitfinex","SOLUSD",1727962529181,7.278,137.4,137.35,22.471]
["bitfinex","SOLUSD",1727962529368,23.776884,137.45,137.35,15.1904]
["bitfinex","SOLUSD",1727962529575,23.776884,137.45,137.31,25.4888]
["bitfinex","SOLUSD",1727962529576,7.2805,137.36,137.31,25.4888]
["bitfinex","SOLUSD",1727962529785,23.776884,137.43,137.29,16.0002]
["bitfinex","SOLUSD",1727962529975,7.2802,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1727962530166,7.2802,137.36,137.31,7.2823]
["bitfinex","SOLUSD",1727962530478,7.2796,137.37,137.32,7.2818]
["bitfinex","SOLUSD",1727962530672,20.0,137.44,137.3,18.2076]
["bitfinex","SOLUSD",1727962530884,7.2807,137.35,137.3,25.4907]
["bitfinex","SOLUSD",1727962531092,7.2807,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1727962531393,7.2827,137.32,137.29,16.0002]
["bitfinex","SOLUSD",1727962531603,7.2827,137.32,137.25,36.429]
["bitfinex","SOLUSD",1727962531604,23.776884,137.38,137.24,41.5023]
["bitfinex","SOLUSD",1727962531801,7.2858,137.26,137.21,57.79489777]
["bitfinex","SOLUSD",1727962532102,7.2855,137.26,137.21,18.2195]
["bitfinex","SOLUSD",1727962532279,20.0,137.36,137.21,57.79489777]
["bitfinex","SOLUSD",1727962532597,23.776884,137.36,137.23,25.5035]
["bitfinex","SOLUSD",1727962532895,7.2839,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1727962533210,7.2845,137.28,137.23,25.5037]
["bitfinex","SOLUSD",1727962533699,7.2839,137.29,137.21,57.79489777]
["bitfinex","SOLUSD",1727962533994,7.2834,137.3,137.25,25.5001]
["bitfinex","SOLUSD",1727962534501,20.0,137.36,137.25,18.2143]
["bitfinex","SOLUSD",1727962534713,7.2842,137.29,137.25,18.2143]
["bitfinex","SOLUSD",1727962534998,7.285,137.27,137.22,25.5057]
["bitfinex","SOLUSD",1727962535296,7.285,137.27,137.22,25.47562]
["bitfinex","SOLUSD",1727962535675,20.0,137.34,137.19,34.2223]
["bitfinex","SOLUSD",1727962535996,7.2855,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1727962536185,20.0,137.36,137.22,1.45719779]
["bitfinex","SOLUSD",1727962536381,7.2845,137.28,137.23,25.5034]
["bitfinex","SOLUSD",1727962536589,7.2839,137.29,137.23,18.2168]
["bitfinex","SOLUSD",1727962536785,20.0,137.36,137.26,7.2854]
["bitfinex","SOLUSD",1727962536983,60.0364,137.41,137.25,18.2142]
["bitfinex","SOLUSD",1727962537207,7.2844,137.28,137.25,18.2142]
["bitfinex","SOLUSD",1727962537588,50.0,137.38,137.22,25.5056]
["bitfinex","SOLUSD",1727962537900,7.2844,137.28,137.23,7.2866]
["bitfinex","SOLUSD",1727962538403,7.2844,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1727962538581,7.2842,137.29,137.22,18.2182]
["bitfinex","SOLUSD",1727962538778,7.2833,137.3,137.26,25.4986]
["bitfinex","SOLUSD",1727962538977,7.2833,137.3,137.26,18.2132]
["bitfinex","SOLUSD",1727962539195,7.2833,137.3,137.26,25.4985]
["bitfinex","SOLUSD",1727962539382,7.2833,137.3,137.26,18.2132]
["bitfinex","SOLUSD",1727962539583,7.2843,137.29,137.24,7.2861]
["bitfinex","SOLUSD",1727962539904,7.2844,137.28,137.24,7.2861]
["bitfinex","SOLUSD",1727962540115,7.2839,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1727962540424,7.2816,137.34,137.29,18.2092]
["bitfinex","SOLUSD",1727962540581,6.5301,137.39,137.28,73.30239777]
["bitfinex","SOLUSD",1727962540783,7.2807,137.35,137.31,25.4887]
["bitfinex","SOLUSD",1727962541806,7.2802,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1727962542181,7.2802,137.36,137.31,18.2063]
["bitfinex","SOLUSD",1727962542182,7.2806,137.36,137.31,25.4887]
["bitfinex","SOLUSD",1727962542387,7.2808,137.35,137.31,25.4887]
["bitfinex","SOLUSD",1727962542582,6.5301,137.39,137.31,18.2063]
["bitfinex","SOLUSD",1727962542879,7.2812,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1727962543100,7.2817,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1727962543295,20.0,137.37,137.28,15.5075]
["bitfinex","SOLUSD",1727962543509,7.2834,137.3,137.26,7.2851]
["bitfinex","SOLUSD",1727962543899,7.2839,137.29,137.25,25.5]
["bitfinex","SOLUSD",1727962544106,7.2834,137.3,137.25,18.2142]
["bitfinex","SOLUSD",1727962544410,20.0,137.37,137.25,25.5001]
["bitfinex","SOLUSD",1727962544411,7.2838,137.29,137.25,25.5001]
["bitfinex","SOLUSD",1727962544591,23.776884,137.36,137.26,1.45690721]
["bitfinex","SOLUSD",1727962544792,23.776884,137.34,137.26,1.45690721]
["bitfinex","SOLUSD",1727962544996,23.776884,137.34,137.25,18.2142]
["bitfinex","SOLUSD",1727962545307,7.2865,137.24,137.19,21.8713]
["bitfinex","SOLUSD",1727962545607,23.776884,137.3,137.19,21.8713]
["bitfinex","SOLUSD",1727962545608,7.2864,137.25,137.19,41.3386]
["bitfinex","SOLUSD",1727962545814,26.4707,137.29,137.19,34.05]
["bitfinex","SOLUSD",1727962546103,26.4707,137.29,137.16,57.79489777]
["bitfinex","SOLUSD",1727962546104,23.776884,137.26,137.16,18.2266]
["bitfinex","SOLUSD",1727962546312,7.2891,137.2,137.14,23.2812]
["bitfinex","SOLUSD",1727962546686,20.0,137.25,137.14,34.218]
["bitfinex","SOLUSD",1727962546991,23.776884,137.26,137.11,25.5266]
["bitfinex","SOLUSD",1727962546992,7.2908,137.16,137.11,25.5266]
["bitfinex","SOLUSD",1727962547197,7.2908,137.16,137.09,16.306]
["bitfinex","SOLUSD",1727962547198,23.776884,137.2,137.09,16.306]
["bitfinex","SOLUSD",1727962547508,43.776884,137.17,137.06,7.296]
["bitfinex","SOLUSD",1727962547699,43.776884,137.17,137.03,74.10089777]
["bitfinex","SOLUSD",1727962547905,20.0,137.17,137.09,7.2944]
["bitfinex","SOLUSD",1727962548095,20.0,137.17,137.07,25.5326]
["bitfinex","SOLUSD",1727962548690,20.0,137.17,137.07,18.2376]
["bitfinex","SOLUSD",1727962548887,7.2907,137.17,137.11,7.2928]
["bitfinex","SOLUSD",1727962549107,7.2892,137.19,137.09,57.79489777]
["bitfinex","SOLUSD",1727962549283,7.2902,137.17,137.12,8.1442698]
["bitfinex","SOLUSD",1727962549488,7.2897,137.18,137.13,1.45826594]
["bitfinex","SOLUSD",1727962549711,6.2771,137.25,137.14,18.2291]
["bitfinex","SOLUSD",1727962550013,7.2887,137.2,137.15,25.5192]
["bitfinex","SOLUSD",1727962550204,6.2771,137.25,137.15,18.228]
["bitfinex","SOLUSD",1727962550385,7.2876,137.22,137.16,7.2902]
["bitfinex","SOLUSD",1727962550583,7.2876,137.22,137.15,18.228]
["bitfinex","SOLUSD",1727962550796,6.2771,137.25,137.17,18.2242]
["bitfinex","SOLUSD",1727962551011,7.2869,137.24,137.18,7.2896]
["bitfinex","SOLUSD",1727962551306,7.2873,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1727962551509,7.2873,137.23,137.17,18.2242]
["bitfinex","SOLUSD",1727962551510,7.2864,137.25,137.19,1.45761203]
["bitfinex","SOLUSD",1727962551689,7.2867,137.24,137.19,25.5108]
["bitfinex","SOLUSD",1727962551883,6.2771,137.3,137.19,18.2218]
["bitfinex","SOLUSD",1727962552193,7.286,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1727962552505,6.2771,137.3,137.19,18.2218]
["bitfinex","SOLUSD",1727962552709,7.2854,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1727962552999,7.2838,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1727962553688,6.34,137.34,137.23,18.2167]
["bitfinex","SOLUSD",1727962553886,6.34,137.34,137.22,74.31859777]
["bitfinex","SOLUSD",1727962554088,6.34,137.34,137.22,34.7422]
["bitfinex","SOLUSD",1727962554305,7.2834,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1727962554496,7.2849,137.27,137.22,42.0297]
["bitfinex","SOLUSD",1727962554692,6.34,137.34,137.24,7.2861]
["bitfinex","SOLUSD",1727962554919,6.34,137.34,137.23,7.2869]
["bitfinex","SOLUSD",1727962554920,7.2844,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1727962555084,7.2849,137.27,137.22,42.0296]
["bitfinex","SOLUSD",1727962555421,6.34,137.34,137.22,42.0296]
["bitfinex","SOLUSD",1727962555422,7.2838,137.3,137.24,7.286]
["bitfinex","SOLUSD",1727962555707,20.0,137.33,137.24,7.286]
["bitfinex","SOLUSD",1727962555886,20.0,137.33,137.24,18.2153]
["bitfinex","SOLUSD",1727962556087,6.34,137.34,137.24,18.2153]
["bitfinex","SOLUSD",1727962556293,6.34,137.34,137.22,23.8112]
["bitfinex","SOLUSD",1727962556514,7.2849,137.27,137.22,23.8112]
["bitfinex","SOLUSD",1727962556700,7.2844,137.28,137.23,7.2866]
["bitfinex","SOLUSD",1727962557596,6.34,137.34,137.22,16.5237]
["bitfinex","SOLUSD",1727962557597,7.2851,137.27,137.22,23.8108]
["bitfinex","SOLUSD",1727962557915,20.0,137.32,137.22,16.5237]
["bitfinex","SOLUSD",1727962558122,23.776884,137.31,137.22,23.8112]
["bitfinex","SOLUSD",1727962558298,23.776884,137.31,137.22,16.5237]
["bitfinex","SOLUSD",1727962558500,20.0,137.3,137.2,6.0247]
["bitfinex","SOLUSD",1727962558697,7.2849,137.28,137.2,6.0247]
["bitfinex","SOLUSD",1727962558927,7.2849,137.28,137.23,7.2865]
["bitfinex","SOLUSD",1727962559101,20.0,137.33,137.25,7.2858]
["bitfinex","SOLUSD",1727962559299,6.34,137.34,137.22,57.79489777]
["bitfinex","SOLUSD",1727962559636,7.2836,137.3,137.25,7.2855]
["bitfinex","SOLUSD",1727962560195,6.34,137.34,137.27,7.2848]
["bitfinex","SOLUSD",1727962561232,6.0467,137.39,137.28,18.2102]
["bitfinex","SOLUSD",1727962561403,6.0467,137.39,137.29,8.74018433]
["bitfinex","SOLUSD",1727962561606,20.0,137.38,137.28,18.2102]
["bitfinex","SOLUSD",1727962561907,20.0,137.38,137.29,7.2838]
["bitfinex","SOLUSD",1727962562212,20.0,137.38,137.28,25.4941]
["bitfinex","SOLUSD",1727962562621,20.0,137.38,137.23,15.1817]
["bitfinex","SOLUSD",1727962562834,56.0467,137.39,137.23,15.1817]
["bitfinex","SOLUSD",1727962562835,20.0,137.36,137.23,33.3988]
["bitfinex","SOLUSD",1727962563006,20.0,137.36,137.23,40.6854]
["bitfinex","SOLUSD",1727962563209,20.0,137.34,137.23,40.6854]
["bitfinex","SOLUSD",1727962563407,23.776884,137.35,137.23,40.6854]
["bitfinex","SOLUSD",1727962563408,23.776884,137.31,137.23,15.1817]
["bitfinex","SOLUSD",1727962563718,20.0,137.28,137.19,15.1817]
["bitfinex","SOLUSD",1727962563929,20.0,137.26,137.16,13.6926]
["bitfinex","SOLUSD",1727962564219,23.776884,137.25,137.17,1.45777185]
["bitfinex","SOLUSD",1727962564535,56.5366,137.3,137.17,1.45777185]
["bitfinex","SOLUSD",1727962564536,7.2877,137.22,137.17,7.2902]
["bitfinex","SOLUSD",1727962564735,20.0,137.24,137.16,18.2263]
["bitfinex","SOLUSD",1727962564736,7.2887,137.2,137.16,25.5169]
["bitfinex","SOLUSD",1727962565036,7.2895,137.19,137.14,22.9711]
["bitfinex","SOLUSD",1727962565326,7.2895,137.19,137.15,1.45797418]
["bitfinex","SOLUSD",1727962565625,20.0,137.28,137.16,7.2903]
["bitfinex","SOLUSD",1727962565807,20.0,137.26,137.15,18.2271]
["bitfinex","SOLUSD",1727962566005,20.0,137.26,137.14,15.6797]
["bitfinex","SOLUSD",1727962566228,7.2907,137.16,137.12,0.8514698]
["bitfinex","SOLUSD",1727962566437,7.2918,137.14,137.12,0.8514698]
["bitfinex","SOLUSD",1727962566721,23.776884,137.23,137.14,7.2918]
["bitfinex","SOLUSD",1727962566722,20.0,137.2,137.14,7.2918]
["bitfinex","SOLUSD",1727962566935,7.2903,137.17,137.12,8.1442698]
["bitfinex","SOLUSD",1727962567114,20.0,137.2,137.13,7.2923]
["bitfinex","SOLUSD",1727962567115,7.2897,137.18,137.13,7.2923]
["bitfinex","SOLUSD",1727962567306,7.2881,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1727962567506,50.0,137.28,137.12,0.8514698]
["bitfinex","SOLUSD",1727962567809,7.2901,137.18,137.12,26.3755698]
["bitfinex","SOLUSD",1727962568034,50.0,137.24,137.12,0.8514698]
["bitfinex","SOLUSD",1727962568347,50.0,137.22,137.12,0.8514698]
["bitfinex","SOLUSD",1727962568522,7.2908,137.16,137.12,8.1442698]
["bitfinex","SOLUSD",1727962568715,20.0,137.2,137.12,0.8514698]
["bitfinex","SOLUSD",1727962568921,7.2907,137.16,137.12,2.30972696]
["bitfinex","SOLUSD",1727962569113,7.2897,137.18,137.14,7.2918]
["bitfinex","SOLUSD",1727962569317,20.0,137.2,137.12,0.8514698]
["bitfinex","SOLUSD",1727962569709,7.2923,137.13,137.12,0.8514698]
["bitfinex","SOLUSD",1727962569909,20.0,137.18,137.12,0.8514698]
["bitfinex","SOLUSD",1727962570313,20.0,137.18,137.12,8.1442698]
["bitfinex","SOLUSD",1727962570511,7.2908,137.16,137.12,0.8514698]
["bitfinex","SOLUSD",1727962570850,7.2923,137.13,137.12,0.8514698]
["bitfinex","SOLUSD",1727962571842,7.2919,137.14,137.12,0.8514698]
["bitfinex","SOLUSD",1727962572130,20.0,137.18,137.12,0.8514698]
["bitfinex","SOLUSD",1727962572131,7.2897,137.18,137.13,18.2295]
["bitfinex","SOLUSD",1727962572337,6.542,137.21,137.12,0.8514698]
["bitfinex","SOLUSD",1727962572523,7.2913,137.15,137.12,0.8514698]
["bitfinex","SOLUSD",1727962572711,7.2918,137.14,137.12,0.8514698]
["bitfinex","SOLUSD",1727962572910,7.2913,137.15,137.12,0.8514698]
["bitfinex","SOLUSD",1727962573432,6.542,137.21,137.12,0.8514698]
["bitfinex","SOLUSD",1727962573433,20.0,137.2,137.12,0.8514698]
["bitfinex","SOLUSD",1727962573737,6.6271,137.25,137.13,17.4114415]
["bitfinex","SOLUSD",1727962574335,6.6271,137.25,137.16,7.2906]
["bitfinex","SOLUSD",1727962574526,7.2895,137.19,137.15,18.2275]
["bitfinex","SOLUSD",1727962574832,6.6271,137.25,137.15,18.2275]
["bitfinex","SOLUSD",1727962575010,7.2893,137.19,137.15,25.5186]
["bitfinex","SOLUSD",1727962575208,7.2904,137.17,137.13,23.2455]
["bitfinex","SOLUSD",1727962575420,20.0,137.24,137.13,15.9533]
["bitfinex","SOLUSD",1727962575616,7.2902,137.17,137.13,23.2456]
["bitfinex","SOLUSD",1727962575923,7.2897,137.18,137.13,23.2456]
["bitfinex","SOLUSD",1727962576417,7.2897,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1727962576617,7.2897,137.18,137.13,23.2454]
["bitfinex","SOLUSD",1727962576833,7.2897,137.18,137.13,15.9533]
["bitfinex","SOLUSD",1727962577031,7.2892,137.19,137.14,19.68709511]
["bitfinex","SOLUSD",1727962577227,7.2897,137.18,137.14,25.5207]
["bitfinex","SOLUSD",1727962577438,43.776884,137.24,137.13,15.9533]
["bitfinex","SOLUSD",1727962577615,7.2906,137.17,137.13,23.2455]
["bitfinex","SOLUSD",1727962577934,7.2906,137.17,137.13,24.70368202]
["bitfinex","SOLUSD",1727962578146,43.776884,137.24,137.13,24.70368202]
["bitfinex","SOLUSD",1727962578147,43.776884,137.24,137.13,15.9533]
["bitfinex","SOLUSD",1727962578714,7.2906,137.17,137.13,15.9533]
["bitfinex","SOLUSD",1727962579135,43.776884,137.24,137.13,15.9533]
["bitfinex","SOLUSD",1727962579336,43.776884,137.24,137.12,0.8514698]
["bitfinex","SOLUSD",1727962579524,6.6271,137.25,137.12,0.8514698]
["bitfinex","SOLUSD",1727962579722,7.2886,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1727962579922,6.6271,137.25,137.13,57.79489777]
["bitfinex","SOLUSD",1727962580234,7.2881,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1727962580437,7.2877,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1727962580736,7.2881,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1727962580940,7.2881,137.21,137.16,18.2265]
["bitfinex","SOLUSD",1727962581236,56.1114,137.29,137.13,25.5222]
["bitfinex","SOLUSD",1727962581237,20.0,137.26,137.13,25.5222]
["bitfinex","SOLUSD",1727962581466,20.0,137.26,137.13,18.23]
["bitfinex","SOLUSD",1727962581626,7.2913,137.15,137.12,0.8514698]
["bitfinex","SOLUSD",1727962581940,7.2923,137.13,137.12,0.8514698]
["bitfinex","SOLUSD",1727962582113,23.776884,137.23,137.12,0.8514698]
["bitfinex","SOLUSD",1727962582314,7.2911,137.16,137.12,0.8514698]
["bitfinex","SOLUSD",1727962582734,20.0,137.18,137.12,0.8514698]
["bitfinex","SOLUSD",1727962583034,7.2923,137.13,137.12,0.8514698]
["bitfinex","SOLUSD",1727962583267,7.2919,137.14,137.12,0.8514698]
["bitfinex","SOLUSD",1727962583711,7.2905,137.17,137.12,8.1439698]
["bitfinex","SOLUSD",1727962583919,129.15574289,137.26,137.12,0.8514698]
["bitfinex","SOLUSD",1727962583920,20.0,137.25,137.12,0.8514698]
["bitfinex","SOLUSD",1727962584128,20.0,137.25,137.14,7.2917]
["bitfinex","SOLUSD",1727962584335,7.2895,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1727962584526,7.2897,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1727962584833,7.2898,137.18,137.12,19.0828698]
["bitfinex","SOLUSD",1727962585047,50.0,137.28,137.14,18.2293]
["bitfinex","SOLUSD",1727962585219,7.2896,137.19,137.14,18.2293]
["bitfinex","SOLUSD",1727962585421,50.0,137.26,137.12,0.8514698]
["bitfinex","SOLUSD",1727962585639,50.0,137.26,137.12,9.60254568]
["bitfinex","SOLUSD",1727962585832,7.2898,137.18,137.14,7.2914]
["bitfinex","SOLUSD",1727962586025,7.2903,137.17,137.13,25.5223]
["bitfinex","SOLUSD",1727962586227,7.2898,137.18,137.14,1.4581569]
["bitfinex","SOLUSD",1727962586546,7.2898,137.18,137.14,8.7499569]
["bitfinex","SOLUSD",1727962586732,23.776884,137.26,137.12,0.8514698]
["bitfinex","SOLUSD",1727962586733,20.0,137.25,137.12,0.8514698]
["bitfinex","SOLUSD",1727962587039,7.2881,137.21,137.17,22.953]
["bitfinex","SOLUSD",1727962587451,7.2886,137.2,137.17,15.6629]
["bitfinex","SOLUSD",1727962587746,7.2896,137.18,137.17,15.6629]
["bitfinex","SOLUSD",1727962587941,7.2916,137.15,137.12,16.0022698]
["bitfinex","SOLUSD",1727962588122,20.0,137.25,137.12,16.0022698]
["bitfinex","SOLUSD",1727962588323,7.2903,137.17,137.13,8.75036059]
["bitfinex","SOLUSD",1727962588838,7.2903,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1727962589543,7.2903,137.17,137.12,16.0022698]
["bitfinex","SOLUSD",1727962589723,7.2903,137.17,137.14,7.2918]
["bitfinex","SOLUSD",1727962590038,23.776884,137.24,137.13,18.2307]
["bitfinex","SOLUSD",1727962590249,7.2907,137.16,137.13,18.2307]
["bitfinex","SOLUSD",1727962590539,7.2913,137.15,137.12,16.0022698]
["bitfinex","SOLUSD",1727962590758,7.2909,137.16,137.12,23.2949698]
["bitfinex","SOLUSD",1727962590948,7.2902,137.17,137.13,8.75046404]
["bitfinex","SOLUSD",1727962591125,7.2902,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1727962591446,20.0,137.21,137.12,16.0022698]
["bitfinex","SOLUSD",1727962591656,23.776884,137.2,137.12,16.0022698]
["bitfinex","SOLUSD",1727962591824,7.2923,137.13,137.12,0.8514698]
["bitfinex","SOLUSD",1727962592443,30.204184,137.2,137.12,0.8514698]
["bitfinex","SOLUSD",1727962592444,20.0,137.19,137.12,0.8514698]
["bitfinex","SOLUSD",1727962592628,7.2923,137.13,137.12,0.8514698]
["bitfinex","SOLUSD",1727962593438,27.2923,137.13,137.12,0.8514698]
["bitfinex","SOLUSD",1727962593747,27.2923,137.13,137.03,36.4868]
["bitfinex","SOLUSD",1727962593748,43.776884,137.12,137.03,15.3011]
["bitfinex","SOLUSD",1727962593952,7.2971,137.04,137.03,15.3011]
["bitfinex","SOLUSD",1727962594149,43.776884,137.12,136.99,6.6071]
["bitfinex","SOLUSD",1727962594150,6.5079,137.11,136.99,6.6071]
["bitfinex","SOLUSD",1727962594331,7.2989,137.01,136.98,16.2646698]
["bitfinex","SOLUSD",1727962594639,43.776884,137.08,136.98,16.2646698]
["bitfinex","SOLUSD",1727962594850,7.2987,137.01,136.98,16.2646698]
["bitfinex","SOLUSD",1727962595021,7.2987,137.01,136.98,17.72461294]
["bitfinex","SOLUSD",1727962595219,43.776884,137.08,136.98,17.72461294]
["bitfinex","SOLUSD",1727962595220,43.776884,137.08,136.98,16.2646698]
["bitfinex","SOLUSD",1727962595440,93.776884,137.08,136.98,0.8514698]
["bitfinex","SOLUSD",1727962596031,43.776884,137.08,136.98,0.8514698]
["bitfinex","SOLUSD",1727962596237,43.776884,137.06,136.98,0.8514698]
["bitfinex","SOLUSD",1727962596742,23.776884,137.03,136.98,0.8514698]
["bitfinex","SOLUSD",1727962596949,20.0,137.02,136.98,0.8514698]
["bitfinex","SOLUSD",1727962597321,20.0,137.0,136.98,0.8514698]
["bitfinex","SOLUSD",1727962597948,23.776884,137.05,136.98,0.8514698]
["bitfinex","SOLUSD",1727962598336,23.776884,137.03,136.98,0.8514698]
["bitfinex","SOLUSD",1727962598543,20.0,137.02,136.98,0.8514698]
["bitfinex","SOLUSD",1727962598731,20.0,137.0,136.98,0.8514698]
["bitfinex","SOLUSD",1727962598933,43.776884,136.99,136.98,6.98e-05]
["bitfinex","SOLUSD",1727962599248,26.1757,137.0,136.87,15.0389]
["bitfinex","SOLUSD",1727962599249,20.0,136.94,136.87,15.0389]
["bitfinex","SOLUSD",1727962599745,6.1757,137.0,136.85,0.8514698]
["bitfinex","SOLUSD",1727962599746,20.0,136.9,136.85,0.8514698]
["bitfinex","SOLUSD",1727962600130,43.776884,136.98,136.9,7.3045]
["bitfinex","SOLUSD",1727962600341,43.776884,136.98,136.88,18.264]
["bitfinex","SOLUSD",1727962600639,43.776884,136.98,136.87,7.3061]
["bitfinex","SOLUSD",1727962600842,43.776884,136.98,136.89,7.305]
["bitfinex","SOLUSD",1727962602028,43.776884,136.98,136.9,7.3045]
["bitfinex","SOLUSD",1727962602228,313.7585,137.04,136.89,18.2615]
["bitfinex","SOLUSD",1727962602431,56.5585,137.04,136.9,15.4514]
["bitfinex","SOLUSD",1727962602641,50.0,137.02,136.9,15.4514]
["bitfinex","SOLUSD",1727962602849,50.0,137.01,136.9,15.4514]
["bitfinex","SOLUSD",1727962603227,56.5585,137.04,136.9,22.7556]
["bitfinex","SOLUSD",1727962603431,56.5585,137.04,136.9,15.4514]
["bitfinex","SOLUSD",1727962603828,56.5585,137.04,136.91,7.3039]
["bitfinex","SOLUSD",1727962604747,20.0,137.03,136.92,7.3034]
["bitfinex","SOLUSD",1727962605031,50.0,137.06,136.93,18.2565]
["bitfinex","SOLUSD",1727962605243,50.0,137.06,136.91,58.34742924]
["bitfinex","SOLUSD",1727962605437,50.0,137.04,136.9,22.7559]
["bitfinex","SOLUSD",1727962605649,50.0,137.04,136.9,15.4514]
["bitfinex","SOLUSD",1727962605851,50.0,137.02,136.91,8.76438365]
["bitfinex","SOLUSD",1727962606052,50.0,137.01,136.9,15.4514]
["bitfinex","SOLUSD",1727962606248,23.776884,136.98,136.9,24.2165812]
["bitfinex","SOLUSD",1727962606558,23.776884,136.94,136.86,7.3065]
["bitfinex","SOLUSD",1727962606767,20.0,136.93,136.86,7.3065]
["bitfinex","SOLUSD",1727962607059,23.776884,136.99,136.89,7.305]
["bitfinex","SOLUSD",1727962607253,20.0,136.98,136.87,18.2643]
["bitfinex","SOLUSD",1727962607547,20.0,136.96,136.89,18.2621]
["bitfinex","SOLUSD",1727962607857,20.0,136.96,136.9,7.3045]
["bitfinex","SOLUSD",1727962608057,26.1739,137.04,136.89,18.2621]
["bitfinex","SOLUSD",1727962608273,20.0,137.01,136.89,25.5671]
["bitfinex","SOLUSD",1727962608449,20.0,137.01,136.88,7.3055]
["bitfinex","SOLUSD",1727962608642,20.0,136.99,136.87,7.306]
["bitfinex","SOLUSD",1727962608958,20.0,136.99,136.85,16.8985698]
["bitfinex","SOLUSD",1727962609138,20.0,136.99,136.86,7.3065]
["bitfinex","SOLUSD",1727962609335,23.776884,136.96,136.86,7.3065]
["bitfinex","SOLUSD",1727962609585,20.0,136.95,136.85,35.1657698]
["bitfinex","SOLUSD",1727962609754,20.0,136.93,136.86,7.3062]
["bitfinex","SOLUSD",1727962609953,20.0,136.93,136.88,7.3051]
["bitfinex","SOLUSD",1727962610253,20.0,136.93,136.89,1.460806]
["bitfinex","SOLUSD",1727962610560,20.0,137.01,136.89,1.46080537]
["bitfinex","SOLUSD",1727962610756,20.0,137.01,136.9,7.3045]
["bitfinex","SOLUSD",1727962610955,135.32964289,137.04,136.89,18.2622]
["bitfinex","SOLUSD",1727962611156,1.27133789,137.07,136.94,58.34742924]
["bitfinex","SOLUSD",1727962611352,6.3709,137.15,137.0,58.34742924]
["bitfinex","SOLUSD",1727962611553,6.3709,137.15,137.03,7.2975]
["bitfinex","SOLUSD",1727962612373,6.3709,137.15,137.01,32.1401]
["bitfinex","SOLUSD",1727962612374,50.0,137.14,137.01,32.1401]
["bitfinex","SOLUSD",1727962612772,20.0,137.13,137.01,32.1401]
["bitfinex","SOLUSD",1727962612980,23.776884,137.12,137.01,32.1401]
["bitfinex","SOLUSD",1727962613151,20.0,137.11,137.01,6.5953]
["bitfinex","SOLUSD",1727962613777,20.0,137.11,136.98,18.2505]
["bitfinex","SOLUSD",1727962614168,20.0,137.09,136.96,13.8956]
["bitfinex","SOLUSD",1727962614683,23.776884,137.08,136.96,13.8956]
["bitfinex","SOLUSD",1727962614982,23.776884,137.06,136.96,13.8956]
["bitfinex","SOLUSD",1727962615157,20.0,137.05,136.96,6.5943]
["bitfinex","SOLUSD",1727962615483,20.0,137.05,136.98,25.5508]
["bitfinex","SOLUSD",1727962615652,20.0,137.05,136.98,18.2506]
["bitfinex","SOLUSD",1727962615851,20.0,137.08,136.96,13.8952]
["bitfinex","SOLUSD",1727962616499,23.776884,137.09,136.97,1.4598347]
["bitfinex","SOLUSD",1727962616793,20.0,137.06,136.96,13.8952]
["bitfinex","SOLUSD",1727962617001,20.0,137.04,136.97,1.45983568]
["bitfinex","SOLUSD",1727962617286,20.0,137.04,136.98,7.2998]
["bitfinex","SOLUSD",1727962617778,20.0,137.11,136.97,18.2512]
["bitfinex","SOLUSD",1727962617983,20.0,137.11,136.97,94.85052924]
["bitfinex","SOLUSD",1727962618294,50.0,137.13,136.98,25.5501]
["bitfinex","SOLUSD",1727962618685,50.0,137.13,136.98,18.25]
["bitfinex","SOLUSD",1727962618980,50.0,137.13,136.99,7.2993]
["bitfinex","SOLUSD",1727962619286,50.0,137.13,137.0,1.45952185]
["bitfinex","SOLUSD",1727962619608,129.15574289,137.17,137.04,7.2969]
["bitfinex","SOLUSD",1727962619886,126.35585667,137.19,137.05,1.45901702]
["bitfinex","SOLUSD",1727962620057,50.0,137.17,137.04,25.5392]
["bitfinex","SOLUSD",1727962620258,126.35585667,137.19,137.04,25.5392]
["bitfinex","SOLUSD",1727962620564,50.0,137.17,137.04,18.2423]
["bitfinex","SOLUSD",1727962620969,20.0,137.14,137.03,15.0611]
["bitfinex","SOLUSD",1727962621173,70.0,137.14,137.03,15.0611]
["bitfinex","SOLUSD",1727962621670,43.776884,137.11,137.03,15.0611]
["bitfinex","SOLUSD",1727962621878,43.776884,137.11,136.98,15.8411]
["bitfinex","SOLUSD",1727962622177,93.776884,137.09,136.98,15.8411]
["bitfinex","SOLUSD",1727962622957,43.776884,137.04,136.94,15.1275]
["bitfinex","SOLUSD",1727962623174,43.776884,137.02,136.94,15.1275]
["bitfinex","SOLUSD",1727962623794,43.776884,136.99,136.89,15.0238]
["bitfinex","SOLUSD",1727962624077,43.776884,136.99,136.9,7.3045]
["bitfinex","SOLUSD",1727962624580,43.776884,136.99,136.89,15.0238]
["bitfinex","SOLUSD",1727962624784,6.4193,137.05,136.91,58.34742924]
["bitfinex","SOLUSD",1727962624785,23.776884,137.03,136.91,58.34742924]
["bitfinex","SOLUSD",1727962624988,20.0,137.0,136.92,18.258]
["bitfinex","SOLUSD",1727962625279,6.4193,137.05,136.89,15.0238]
["bitfinex","SOLUSD",1727962625280,20.0,136.98,136.9,7.3044]
["bitfinex","SOLUSD",1727962625472,20.0,136.98,136.89,33.2863]
["bitfinex","SOLUSD",1727962625473,20.0,136.96,136.89,15.0238]
["bitfinex","SOLUSD",1727962626186,20.0,136.98,136.89,33.2863]
["bitfinex","SOLUSD",1727962626374,23.776884,136.99,136.89,33.2863]
["bitfinex","SOLUSD",1727962626579,23.776884,136.97,136.89,15.0238]
["bitfinex","SOLUSD",1727962626766,23.776884,136.93,136.89,15.0238]
["bitfinex","SOLUSD",1727962626961,20.0,136.94,136.89,15.0238]
["bitfinex","SOLUSD",1727962627163,23.776884,136.93,136.89,15.0238]
["bitfinex","SOLUSD",1727962627479,20.0,136.92,136.89,15.0238]
["bitfinex","SOLUSD",1727962627869,20.0,136.96,136.89,15.0238]
["bitfinex","SOLUSD",1727962628079,23.776884,136.98,136.89,15.0238]
["bitfinex","SOLUSD",1727962628080,23.776884,136.95,136.89,15.0238]
["bitfinex","SOLUSD",1727962628315,20.0,136.92,136.85,0.3514698]
["bitfinex","SOLUSD",1727962628591,20.0,136.88,136.85,0.3514698]
["bitfinex","SOLUSD",1727962628766,20.0,136.86,136.85,0.3514698]
["bitfinex","SOLUSD",1727962630192,43.776884,136.86,136.85,0.3514698]
["bitfinex","SOLUSD",1727962631188,20.0,136.86,136.85,0.3514698]
["bitfinex","SOLUSD",1727962631774,43.776884,136.86,136.85,0.3514698]
["bitfinex","SOLUSD",1727962633087,20.0,136.86,136.85,0.3514698]
["bitfinex","SOLUSD",1727962633328,6.656,136.96,136.85,0.3514698]
["bitfinex","SOLUSD",1727962633329,56.656,136.96,136.85,0.3514698]
["bitfinex","SOLUSD",1727962633472,6.656,136.96,136.85,0.3514698]
["bitfinex","SOLUSD",1727962633682,6.656,136.96,136.85,1.81262263]
["bitfinex","SOLUSD",1727962633990,10.0364,137.02,136.86,58.34742924]
["bitfinex","SOLUSD",1727962633991,55.30015667,137.01,136.86,58.34742924]
["bitfinex","SOLUSD",1727962634181,105.30015667,137.01,136.89,18.262]
["bitfinex","SOLUSD",1727962634383,50.0,137.0,136.89,19.7228325]
["bitfinex","SOLUSD",1727962634582,55.30015667,137.01,136.88,1.4607574]
["bitfinex","SOLUSD",1727962634772,55.30015667,137.01,136.88,8.7658574]
["bitfinex","SOLUSD",1727962634968,50.0,136.98,136.87,16.6191]
["bitfinex","SOLUSD",1727962635282,105.30015667,137.01,136.87,23.9248]
["bitfinex","SOLUSD",1727962635478,55.30015667,137.01,136.87,16.6191]
["bitfinex","SOLUSD",1727962635670,55.30015667,137.01,136.9,7.3045]
["bitfinex","SOLUSD",1727962635881,105.30015667,137.01,136.88,7.3051]
["bitfinex","SOLUSD",1727962636070,6.1686,137.01,136.89,1.4607246]
["bitfinex","SOLUSD",1727962636292,56.1686,137.01,136.88,7.3055]
["bitfinex","SOLUSD",1727962636494,6.1686,137.01,136.89,18.262]
["bitfinex","SOLUSD",1727962636696,50.0,137.03,136.89,58.34742924]
["bitfinex","SOLUSD",1727962636994,50.0,137.0,136.87,16.6191]
["bitfinex","SOLUSD",1727962637294,50.0,137.0,136.87,18.0799735]
["bitfinex","SOLUSD",1727962637482,50.0,137.02,136.87,25.3860735]
["bitfinex","SOLUSD",1727962637682,50.0,136.99,136.87,18.0799735]
["bitfinex","SOLUSD",1727962637887,20.0,136.98,136.87,18.0799735]
["bitfinex","SOLUSD",1727962638070,82.59347594,137.05,136.87,18.0799735]
["bitfinex","SOLUSD",1727962638071,23.776884,136.97,136.87,18.0799735]
["bitfinex","SOLUSD",1727962638273,20.0,136.96,136.87,16.6191]
["bitfinex","SOLUSD",1727962638472,20.0,136.94,136.88,1.46085636]
["bitfinex","SOLUSD",1727962638787,23.776884,136.93,136.87,16.6191]
["bitfinex","SOLUSD",1727962638995,20.0,136.99,136.87,16.6191]
["bitfinex","SOLUSD",1727962639164,82.59347594,137.05,136.87,16.6191]
["bitfinex","SOLUSD",1727962639165,23.776884,136.96,136.87,16.6191]
["bitfinex","SOLUSD",1727962639368,20.0,136.93,136.87,16.6191]
["bitfinex","SOLUSD",1727962639608,23.776884,136.92,136.87,16.6191]
["bitfinex","SOLUSD",1727962639803,20.0,136.93,136.87,16.6191]
["bitfinex","SOLUSD",1727962640183,50.0,137.0,136.89,7.3051]
["bitfinex","SOLUSD",1727962640383,23.776884,136.99,136.89,7.3051]
["bitfinex","SOLUSD",1727962640606,23.776884,136.99,136.88,25.5689]
["bitfinex","SOLUSD",1727962640812,23.776884,137.0,136.87,16.6191]
["bitfinex","SOLUSD",1727962640998,50.0,136.96,136.87,16.6191]
["bitfinex","SOLUSD",1727962641197,23.776884,136.95,136.87,16.6191]
["bitfinex","SOLUSD",1727962641414,20.0,136.94,136.87,16.6191]
["bitfinex","SOLUSD",1727962642206,20.0,136.94,136.88,1.46091686]
["bitfinex","SOLUSD",1727962642387,50.0,137.03,136.9,7.3045]
["bitfinex","SOLUSD",1727962642585,50.0,137.03,136.89,7.305]
["bitfinex","SOLUSD",1727962642890,50.0,137.03,136.9,7.3045]
["bitfinex","SOLUSD",1727962643439,50.0,137.03,136.88,76.61052924]
["bitfinex","SOLUSD",1727962643583,50.0,137.03,136.87,16.6191]
["bitfinex","SOLUSD",1727962643584,23.776884,137.02,136.87,16.6191]
["bitfinex","SOLUSD",1727962643785,50.0,137.02,136.88,7.3052]
["bitfinex","SOLUSD",1727962644308,23.776884,137.03,136.87,34.884]
["bitfinex","SOLUSD",1727962644309,23.776884,136.99,136.87,42.1897]
["bitfinex","SOLUSD",1727962644616,20.0,136.98,136.87,42.1897]
["bitfinex","SOLUSD",1727962644801,23.776884,136.99,136.87,16.6191]
["bitfinex","SOLUSD",1727962644802,23.776884,136.95,136.87,16.6191]
["bitfinex","SOLUSD",1727962645119,20.0,136.92,136.87,16.6191]
["bitfinex","SOLUSD",1727962645592,50.0,137.01,136.87,16.6191]
["bitfinex","SOLUSD",1727962645785,23.776884,136.98,136.87,16.6191]
["bitfinex","SOLUSD",1727962646014,20.0,136.95,136.88,7.3056]
["bitfinex","SOLUSD",1727962646197,20.0,136.95,136.87,16.6191]
["bitfinex","SOLUSD",1727962646198,20.0,136.95,136.87,23.9251]
["bitfinex","SOLUSD",1727962646504,20.0,136.95,136.88,7.3054]
["bitfinex","SOLUSD",1727962647307,20.0,136.95,136.89,7.305]
["bitfinex","SOLUSD",1727962647505,20.0,137.0,136.9,7.3045]
["bitfinex","SOLUSD",1727962647804,20.0,137.0,136.89,7.305]
["bitfinex","SOLUSD",1727962648205,20.0,137.02,136.88,18.2634]
["bitfinex","SOLUSD",1727962648404,20.0,137.04,136.92,6.3379]
["bitfinex","SOLUSD",1727962648814,20.0,137.02,136.92,6.3379]
["bitfinex","SOLUSD",1727962649326,82.59347594,137.05,136.93,7.3028]
["bitfinex","SOLUSD",1727962649502,56.4738,137.06,136.95,15.8396]
["bitfinex","SOLUSD",1727962650017,50.0,137.03,136.95,15.8396]
["bitfinex","SOLUSD",1727962650195,50.0,137.01,136.92,6.3379]
["bitfinex","SOLUSD",1727962650394,50.0,137.01,136.9,15.8396]
["bitfinex","SOLUSD",1727962650844,20.0,136.97,136.9,15.8396]
["bitfinex","SOLUSD",1727962651016,20.0,136.95,136.9,15.8396]
["bitfinex","SOLUSD",1727962651210,20.0,136.91,136.9,15.8396]
["bitfinex","SOLUSD",1727962652430,43.776884,136.91,136.9,15.8396]
["bitfinex","SOLUSD",1727962652723,50.0,137.0,136.9,15.8396]
["bitfinex","SOLUSD",1727962652899,23.776884,136.99,136.9,15.8396]
["bitfinex","SOLUSD",1727962653224,20.0,136.94,136.9,15.8396]
["bitfinex","SOLUSD",1727962653522,20.0,136.9,136.86,15.8368]
["bitfinex","SOLUSD",1727962653822,43.776884,136.99,136.86,15.8368]
["bitfinex","SOLUSD",1727962654002,43.776884,136.99,136.86,23.1434]
["bitfinex","SOLUSD",1727962654328,23.776884,136.94,136.86,15.8368]
["bitfinex","SOLUSD",1727962654529,23.776884,136.92,136.86,15.8368]
["bitfinex","SOLUSD",1727962654724,20.0,136.91,136.86,15.8368]
["bitfinex","SOLUSD",1727962655426,20.0,136.89,136.86,15.8368]
["bitfinex","SOLUSD",1727962655902,20.0,136.91,136.86,15.8368]
["bitfinex","SOLUSD",1727962656433,20.0,136.89,136.86,15.8368]
["bitfinex","SOLUSD",1727962656799,20.0,136.91,136.86,15.8368]
["bitfinex","SOLUSD",1727962657025,20.0,136.89,136.85,0.3514698]
["bitfinex","SOLUSD",1727962657326,20.0,136.87,136.85,0.3514698]
["bitfinex","SOLUSD",1727962657708,23.776884,136.86,136.85,0.3514698]
["bitfinex","SOLUSD",1727962658008,43.776884,136.86,136.85,0.3514698]
["bitfinex","SOLUSD",1727962658214,43.776884,136.86,136.85,6.98e-05]
["bitfinex","SOLUSD",1727962658923,43.776884,136.86,136.77,15.6688]
["bitfinex","SOLUSD",1727962658924,20.0,136.83,136.77,15.6688]
["bitfinex","SOLUSD",1727962659222,20.0,136.79,136.77,15.6688]
["bitfinex","SOLUSD",1727962659620,23.776884,136.82,136.68,76.63692924]
["bitfinex","SOLUSD",1727962659621,20.0,136.77,136.73,15.3881]
["bitfinex","SOLUSD",1727962659810,20.0,136.75,136.73,15.3881]
["bitfinex","SOLUSD",1727962660011,20.0,136.73,136.71,0.8514698]
["bitfinex","SOLUSD",1727962660201,43.776884,136.72,136.71,0.8514698]
["bitfinex","SOLUSD",1727962661104,20.0,136.72,136.71,0.8514698]
["bitfinex","SOLUSD",1727962661316,43.776884,136.72,136.71,0.8514698]
["bitfinex","SOLUSD",1727962662129,20.0,136.72,136.71,0.8514698]
["bitfinex","SOLUSD",1727962662713,50.0,136.82,136.71,0.8514698]
["bitfinex","SOLUSD",1727962662915,6.3714,136.84,136.71,0.8514698]
["bitfinex","SOLUSD",1727962662916,56.3714,136.84,136.71,0.8514698]
["bitfinex","SOLUSD",1727962663122,50.0,136.82,136.71,0.8514698]
["bitfinex","SOLUSD",1727962664130,56.3714,136.84,136.72,6.0786]
["bitfinex","SOLUSD",1727962664427,50.0,136.84,136.72,6.0786]
["bitfinex","SOLUSD",1727962664608,136.03120898,136.86,136.72,6.0786]
["bitfinex","SOLUSD",1727962664807,86.03120898,136.86,136.74,7.3131]
["bitfinex","SOLUSD",1727962665125,50.0,136.88,136.74,15.663]
["bitfinex","SOLUSD",1727962666205,50.0,136.87,136.74,15.663]
["bitfinex","SOLUSD",1727962666401,20.0,136.86,136.77,7.3115]
["bitfinex","SOLUSD",1727962666635,89.46894203,136.92,136.78,1.4619308]
["bitfinex","SOLUSD",1727962667026,89.46894203,136.92,136.77,23.776884]
["bitfinex","SOLUSD",1727962667325,50.0,136.89,136.75,23.776884]
["bitfinex","SOLUSD",1727962667638,50.0,136.89,136.74,22.976]
["bitfinex","SOLUSD",1727962667930,20.0,136.86,136.75,31.089384]
["bitfinex","SOLUSD",1727962668323,20.0,136.82,136.74,15.663]
["bitfinex","SOLUSD",1727962668502,20.0,136.82,136.74,22.976]
["bitfinex","SOLUSD",1727962668705,20.0,136.82,136.75,49.370184]
["bitfinex","SOLUSD",1727962668928,50.0,136.92,136.75,23.776884]
["bitfinex","SOLUSD",1727962669243,142.90667508,136.94,136.77,42.054884]
["bitfinex","SOLUSD",1727962669525,92.90667508,136.94,136.81,6.5992]
["bitfinex","SOLUSD",1727962670434,50.0,136.93,136.82,16.2825]
["bitfinex","SOLUSD",1727962670933,92.90667508,136.94,136.82,16.2825]
["bitfinex","SOLUSD",1727962671733,43.776884,136.93,136.82,16.2825]
["bitfinex","SOLUSD",1727962675311,93.776884,136.93,136.82,16.2825]
["bitfinex","SOLUSD",1727962675517,43.776884,136.93,136.82,16.2825]
["bitfinex","SOLUSD",1727962675713,92.90667508,136.96,136.82,16.2825]
["bitfinex","SOLUSD",1727962676135,92.90667508,136.96,136.85,7.3072]
["bitfinex","SOLUSD",1727962676318,92.90667508,136.96,136.83,25.5782]
["bitfinex","SOLUSD",1727962676646,384.71905667,136.98,136.84,7.3077]
["bitfinex","SOLUSD",1727962677226,23.776884,136.97,136.83,25.5783]
["bitfinex","SOLUSD",1727962677443,23.776884,136.97,136.84,7.3077]
["bitfinex","SOLUSD",1727962677639,334.71905667,136.98,136.84,23.776884]
["bitfinex","SOLUSD",1727962677829,334.71905667,136.98,136.85,7.307]
["bitfinex","SOLUSD",1727962678033,384.71905667,136.98,136.84,31.084484]
["bitfinex","SOLUSD",1727962678545,20.0,136.97,136.84,31.084484]
["bitfinex","SOLUSD",1727962678942,23.776884,136.96,136.83,25.5782]
["bitfinex","SOLUSD",1727962679241,20.0,136.93,136.83,25.5782]
["bitfinex","SOLUSD",1727962679835,20.0,136.91,136.83,25.5782]
["bitfinex","SOLUSD",1727962680047,20.0,136.91,136.84,7.3077]
["bitfinex","SOLUSD",1727962680424,20.0,136.93,136.84,23.776884]
["bitfinex","SOLUSD",1727962680928,20.0,136.93,136.85,23.1769]
["bitfinex","SOLUSD",1727962681344,20.0,136.99,136.85,23.1769]
["bitfinex","SOLUSD",1727962681543,20.0,136.96,136.85,15.8699]
["bitfinex","SOLUSD",1727962681924,43.776884,136.92,136.85,15.8699]
["bitfinex","SOLUSD",1727962682356,43.776884,136.89,136.81,6.5992]
["bitfinex","SOLUSD",1727962682554,50.0,136.88,136.81,6.5992]
["bitfinex","SOLUSD",1727962682848,50.0,136.88,136.71,0.8514698]
["bitfinex","SOLUSD",1727962682849,43.776884,136.85,136.71,0.8514698]
["bitfinex","SOLUSD",1727962683021,43.776884,136.83,136.71,0.8514698]
["bitfinex","SOLUSD",1727962683446,93.776884,136.83,136.71,0.8514698]
["bitfinex","SOLUSD",1727962684152,43.776884,136.8,136.71,0.8514698]
["bitfinex","SOLUSD",1727962684446,93.776884,136.8,136.71,0.8514698]
["bitfinex","SOLUSD",1727962685456,93.776884,136.8,136.72,15.9585]
["bitfinex","SOLUSD",1727962685457,43.776884,136.8,136.72,15.9585]
["bitfinex","SOLUSD",1727962685865,20.0,136.8,136.72,15.9585]
["bitfinex","SOLUSD",1727962686047,20.0,136.82,136.72,15.9585]
["bitfinex","SOLUSD",1727962686229,20.0,136.84,136.72,15.9585]
["bitfinex","SOLUSD",1727962686849,20.0,136.85,136.72,15.9585]
["bitfinex","SOLUSD",1727962687061,50.0,136.86,136.72,23.2727]
["bitfinex","SOLUSD",1727962687358,50.0,136.88,136.74,23.776884]
["bitfinex","SOLUSD",1727962687528,142.90667508,136.9,136.76,7.3117]
["bitfinex","SOLUSD",1727962688332,92.90667508,136.9,136.77,7.3114]
["bitfinex","SOLUSD",1727962688653,92.90667508,136.9,136.76,7.3119]
["bitfinex","SOLUSD",1727962688828,92.90667508,136.9,136.77,23.776884]
["bitfinex","SOLUSD",1727962689326,20.0,136.89,136.76,7.3119]
["bitfinex","SOLUSD",1727962689739,20.0,136.89,136.77,23.776884]
["bitfinex","SOLUSD",1727962690045,70.0,136.89,136.74,42.058684]
["bitfinex","SOLUSD",1727962690236,20.0,136.89,136.77,23.776884]
["bitfinex","SOLUSD",1727962691142,20.0,136.89,136.78,15.922]
["bitfinex","SOLUSD",1727962691558,92.90667508,136.96,136.81,23.776884]
["bitfinex","SOLUSD",1727962691854,50.0,136.99,136.85,15.4109]
["bitfinex","SOLUSD",1727962692079,51.27058925,137.01,136.87,13.5965]
["bitfinex","SOLUSD",1727962692241,51.27058925,137.01,136.88,23.776884]
["bitfinex","SOLUSD",1727962692242,1.27058925,137.01,136.88,23.776884]
["bitfinex","SOLUSD",1727962692840,50.0,137.04,136.89,7.3051]
["bitfinex","SOLUSD",1727962693137,50.0,137.04,136.88,49.345584]
["bitfinex","SOLUSD",1727962693341,90.73897271,137.05,136.91,7.3038]
["bitfinex","SOLUSD",1727962693561,50.0,137.04,136.93,15.4119]
["bitfinex","SOLUSD",1727962693747,90.73897271,137.05,136.93,15.4119]
["bitfinex","SOLUSD",1727962693951,50.0,137.04,136.93,15.4119]
["bitfinex","SOLUSD",1727962694259,90.73897271,137.05,136.93,15.4119]
["bitfinex","SOLUSD",1727962694260,89.46894203,137.05,136.93,15.4119]
["bitfinex","SOLUSD",1727962694557,20.0,137.04,136.93,15.4119]
["bitfinex","SOLUSD",1727962695142,89.46894203,137.05,136.93,15.4119]
["bitfinex","SOLUSD",1727962695467,89.46894203,137.09,136.94,31.078784]
["bitfinex","SOLUSD",1727962695759,50.0,137.04,136.93,15.4119]
["bitfinex","SOLUSD",1727962696139,50.0,137.03,136.93,15.4119]
["bitfinex","SOLUSD",1727962696335,50.0,137.05,136.93,15.4119]
["bitfinex","SOLUSD",1727962696547,43.776884,137.02,136.93,15.4119]
["bitfinex","SOLUSD",1727962697481,43.776884,137.0,136.93,15.4119]
["bitfinex","SOLUSD",1727962699339,20.0,137.03,136.93,15.4119]
["bitfinex","SOLUSD",1727962700169,20.0,137.02,136.93,15.4119]
["bitfinex","SOLUSD",1727962700868,20.0,137.0,136.93,15.4119]
["bitfinex","SOLUSD",1727962701083,20.0,136.98,136.93,15.4119]
["bitfinex","SOLUSD",1727962701366,23.776884,136.95,136.93,15.4119]
["bitfinex","SOLUSD",1727962701542,43.776884,136.94,136.93,15.4119]
["bitfinex","SOLUSD",1727962701962,23.776884,136.91,136.88,16.4412]
["bitfinex","SOLUSD",1727962702186,43.776884,136.89,136.88,16.4412]
["bitfinex","SOLUSD",1727962702867,23.776884,136.97,136.88,16.4412]
["bitfinex","SOLUSD",1727962703244,23.776884,136.95,136.88,16.4412]
["bitfinex","SOLUSD",1727962703446,96.03954203,137.02,136.88,16.4412]
["bitfinex","SOLUSD",1727962703447,20.0,136.9,136.88,16.4412]
["bitfinex","SOLUSD",1727962703652,23.776884,136.87,136.83,16.0759]
["bitfinex","SOLUSD",1727962703856,20.0,136.86,136.83,16.0759]
["bitfinex","SOLUSD",1727962704279,257.2,137.03,136.77,22.3286]
["bitfinex","SOLUSD",1727962704280,23.776884,136.83,136.77,22.3286]
["bitfinex","SOLUSD",1727962704564,20.0,136.84,136.77,22.3286]
["bitfinex","SOLUSD",1727962704964,96.03954203,137.02,136.8,7.3098]
["bitfinex","SOLUSD",1727962704965,20.0,136.92,136.8,7.3098]
["bitfinex","SOLUSD",1727962705266,20.0,136.9,136.78,76.62422924]
["bitfinex","SOLUSD",1727962705569,50.0,136.96,136.82,23.776884]
["bitfinex","SOLUSD",1727962705749,50.0,136.98,136.84,15.468]
["bitfinex","SOLUSD",1727962705947,50.0,136.96,136.84,15.468]
["bitfinex","SOLUSD",1727962706656,20.0,136.95,136.84,15.468]
["bitfinex","SOLUSD",1727962706853,50.0,136.94,136.84,15.468]
["bitfinex","SOLUSD",1727962707062,23.776884,136.92,136.84,15.468]
["bitfinex","SOLUSD",1727962707253,20.0,136.89,136.84,15.468]
["bitfinex","SOLUSD",1727962707760,20.0,136.93,136.84,15.468]
["bitfinex","SOLUSD",1727962707942,20.0,136.92,136.84,15.468]
["bitfinex","SOLUSD",1727962708147,20.0,136.92,136.86,6.1966]
["bitfinex","SOLUSD",1727962708565,20.0,136.97,136.86,6.1966]
["bitfinex","SOLUSD",1727962709066,50.0,136.98,136.86,6.1966]
["bitfinex","SOLUSD",1727962709646,96.03954203,137.02,136.87,1.4609682]
["bitfinex","SOLUSD",1727962709647,50.0,137.0,136.87,1.4609682]
["bitfinex","SOLUSD",1727962709843,50.0,137.0,136.86,13.5033]
["bitfinex","SOLUSD",1727962710066,50.0,137.0,136.86,6.1966]
["bitfinex","SOLUSD",1727962710271,50.0,137.0,136.87,23.776884]
["bitfinex","SOLUSD",1727962710568,50.0,137.0,136.86,24.4627]
["bitfinex","SOLUSD",1727962710884,50.0,137.0,136.86,6.1966]
["bitfinex","SOLUSD",1727962711063,70.0,136.99,136.86,6.1966]
["bitfinex","SOLUSD",1727962711245,50.0,136.98,136.86,6.1966]
["bitfinex","SOLUSD",1727962711444,23.776884,136.96,136.86,6.1966]
["bitfinex","SOLUSD",1727962711863,20.0,136.93,136.86,6.1966]
["bitfinex","SOLUSD",1727962713168,23.776884,136.92,136.86,6.1966]
["bitfinex","SOLUSD",1727962713384,20.0,136.91,136.86,6.1966]
["bitfinex","SOLUSD",1727962713676,20.0,136.89,136.86,6.1966]
["bitfinex","SOLUSD",1727962714676,20.0,136.87,136.84,15.468]
["bitfinex","SOLUSD",1727962714875,20.0,136.85,136.84,15.468]
["bitfinex","SOLUSD",1727962715783,43.776884,136.85,136.84,15.468]
["bitfinex","SOLUSD",1727962718365,20.0,136.85,136.84,15.468]
["bitfinex","SOLUSD",1727962718887,20.0,136.83,136.79,15.3672]
["bitfinex","SOLUSD",1727962719564,20.0,136.81,136.79,15.3672]
["bitfinex","SOLUSD",1727962719766,20.0,136.81,136.78,6.1842]
["bitfinex","SOLUSD",1727962719767,20.0,136.79,136.74,22.1825]
["bitfinex","SOLUSD",1727962719967,6.5754,136.89,136.74,22.1825]
["bitfinex","SOLUSD",1727962719968,20.0,136.77,136.74,22.1825]
["bitfinex","SOLUSD",1727962720161,20.0,136.75,136.74,15.5824]
["bitfinex","SOLUSD",1727962721889,50.0,136.84,136.74,15.5824]
["bitfinex","SOLUSD",1727962722061,43.776884,136.81,136.74,15.5824]
["bitfinex","SOLUSD",1727962722593,93.776884,136.81,136.74,15.5824]
["bitfinex","SOLUSD",1727962722765,43.776884,136.81,136.74,15.5824]
["bitfinex","SOLUSD",1727962723593,93.776884,136.81,136.74,15.5824]
["bitfinex","SOLUSD",1727962723987,20.7907,136.89,136.71,0.8514698]
["bitfinex","SOLUSD",1727962723988,43.776884,136.79,136.71,0.8514698]
["bitfinex","SOLUSD",1727962725982,20.0,136.79,136.71,0.8514698]
["bitfinex","SOLUSD",1727962727192,20.0,136.77,136.71,0.8514698]
["bitfinex","SOLUSD",1727962727392,23.776884,136.76,136.71,0.8514698]
["bitfinex","SOLUSD",1727962727691,20.0,136.75,136.71,0.8514698]
["bitfinex","SOLUSD",1727962728199,23.776884,136.72,136.71,0.8514698]
["bitfinex","SOLUSD",1727962728382,43.776884,136.72,136.71,0.8514698]
["bitfinex","SOLUSD",1727962729296,43.776884,136.72,136.66,6.0501]
["bitfinex","SOLUSD",1727962729476,20.0,136.69,136.66,6.0501]
["bitfinex","SOLUSD",1727962730095,23.776884,136.74,136.66,6.0501]
["bitfinex","SOLUSD",1727962730302,23.776884,136.72,136.66,6.0501]
["bitfinex","SOLUSD",1727962730473,20.0,136.71,136.66,6.0501]
["bitfinex","SOLUSD",1727962730881,89.46894203,136.78,136.66,6.0501]
["bitfinex","SOLUSD",1727962731178,73.776884,136.77,136.66,6.0501]
["bitfinex","SOLUSD",1727962731513,23.776884,136.77,136.66,13.3673]
["bitfinex","SOLUSD",1727962731697,89.46894203,136.78,136.66,6.0501]
["bitfinex","SOLUSD",1727962732184,89.46894203,136.78,136.67,23.776884]
["bitfinex","SOLUSD",1727962732805,89.46894203,136.78,136.66,6.0501]
["bitfinex","SOLUSD",1727962733276,20.0,136.77,136.66,6.0501]
["bitfinex","SOLUSD",1727962733480,20.0,136.77,136.67,23.776884]
["bitfinex","SOLUSD",1727962733990,20.0,136.77,136.68,15.1425]
["bitfinex","SOLUSD",1727962735003,20.0,136.77,136.69,23.776884]
["bitfinex","SOLUSD",1727962735908,20.0,136.77,136.68,22.4587]
["bitfinex","SOLUSD",1727962735909,20.0,136.77,136.68,15.1425]
["bitfinex","SOLUSD",1727962736210,89.46894203,136.76,136.68,15.1425]
["bitfinex","SOLUSD",1727962736411,43.776884,136.75,136.68,15.1425]
["bitfinex","SOLUSD",1727962736896,43.776884,136.75,136.68,12.1425]
["bitfinex","SOLUSD",1727962737892,43.776884,136.73,136.68,12.1425]
["bitfinex","SOLUSD",1727962739683,43.776884,136.71,136.66,6.0501]
["bitfinex","SOLUSD",1727962740293,43.776884,136.71,136.63,15.0143]
["bitfinex","SOLUSD",1727962741307,43.776884,136.67,136.59,15.0143]
["bitfinex","SOLUSD",1727962741588,43.776884,136.65,136.59,15.0143]
["bitfinex","SOLUSD",1727962743585,93.776884,136.65,136.57,0.8514698]
["bitfinex","SOLUSD",1727962743893,23.776884,136.6,136.54,15.4574]
["bitfinex","SOLUSD",1727962744092,23.776884,136.58,136.54,15.4574]
["bitfinex","SOLUSD",1727962744296,20.0,136.55,136.54,15.4574]
["bitfinex","SOLUSD",1727962744551,20.0,136.55,136.48,6.0593]
["bitfinex","SOLUSD",1727962744715,23.776884,136.52,136.48,6.0593]
["bitfinex","SOLUSD",1727962744915,23.776884,136.5,136.44,22.6472]
["bitfinex","SOLUSD",1727962745207,20.0,136.49,136.45,16.1087]
["bitfinex","SOLUSD",1727962745420,20.0,136.47,136.45,16.1087]
["bitfinex","SOLUSD",1727962745907,20.0,136.45,136.43,0.8514698]
["bitfinex","SOLUSD",1727962746109,20.0,136.44,136.43,0.8514698]
["bitfinex","SOLUSD",1727962746719,43.776884,136.44,136.43,0.8514698]
["bitfinex","SOLUSD",1727962746920,43.776884,136.44,136.35,16.1087]
["bitfinex","SOLUSD",1727962746921,43.776884,136.43,136.35,16.1087]
["bitfinex","SOLUSD",1727962747214,43.776884,136.43,136.3,0.8514698]
["bitfinex","SOLUSD",1727962747215,43.776884,136.39,136.3,22.9198698]
["bitfinex","SOLUSD",1727962747402,7.5455347,136.46,136.3,22.9198698]
["bitfinex","SOLUSD",1727962747403,43.776884,136.37,136.3,22.9198698]
["bitfinex","SOLUSD",1727962747596,43.776884,136.37,136.3,16.7500698]
["bitfinex","SOLUSD",1727962748438,50.0,136.32,136.23,16.5216]
["bitfinex","SOLUSD",1727962748715,43.776884,136.31,136.23,16.5216]
["bitfinex","SOLUSD",1727962748902,43.776884,136.29,136.17,16.6557]
["bitfinex","SOLUSD",1727962749893,23.776884,136.3,136.2,7.342]
["bitfinex","SOLUSD",1727962750316,23.776884,136.3,136.2,7.7347319]
["bitfinex","SOLUSD",1727962750317,20.0,136.29,136.2,7.7347319]
["bitfinex","SOLUSD",1727962750517,20.0,136.29,136.2,0.3927319]
["bitfinex","SOLUSD",1727962750821,20.0,136.27,136.2,0.3927319]
["bitfinex","SOLUSD",1727962751007,50.0,136.38,136.24,7.3398]
["bitfinex","SOLUSD",1727962751190,50.0,136.38,136.21,58.34742924]
["bitfinex","SOLUSD",1727962751191,146.03474203,136.42,136.28,16.4812]
["bitfinex","SOLUSD",1727962751389,139.46894203,136.42,136.28,16.4812]
["bitfinex","SOLUSD",1727962751590,50.0,136.4,136.28,16.4812]
["bitfinex","SOLUSD",1727962751814,50.0,136.38,136.28,16.4812]
["bitfinex","SOLUSD",1727962752110,50.0,136.36,136.28,16.4812]
["bitfinex","SOLUSD",1727962752315,50.0,136.36,136.23,6.2894]
["bitfinex","SOLUSD",1727962752520,20.0,136.33,136.23,6.2894]
["bitfinex","SOLUSD",1727962752810,23.776884,136.29,136.21,15.308]
["bitfinex","SOLUSD",1727962753023,20.0,136.26,136.21,15.308]
["bitfinex","SOLUSD",1727962753513,23.776884,136.25,136.21,15.308]
["bitfinex","SOLUSD",1727962753703,20.0,136.24,136.21,15.308]
["bitfinex","SOLUSD",1727962753910,50.0,136.34,136.21,15.308]
["bitfinex","SOLUSD",1727962754112,89.46894203,136.35,136.22,7.341]
["bitfinex","SOLUSD",1727962754414,89.46894203,136.35,136.21,33.6619]
["bitfinex","SOLUSD",1727962754808,107.81684203,136.4,136.28,18.3445]
["bitfinex","SOLUSD",1727962754992,89.46894203,136.4,136.25,6.329]
["bitfinex","SOLUSD",1727962755192,50.0,136.39,136.25,6.329]
["bitfinex","SOLUSD",1727962755398,50.0,136.36,136.25,6.329]
["bitfinex","SOLUSD",1727962755950,50.0,136.34,136.25,6.329]
["bitfinex","SOLUSD",1727962756219,23.776884,136.32,136.21,15.308]
["bitfinex","SOLUSD",1727962756403,20.0,136.31,136.21,15.308]
["bitfinex","SOLUSD",1727962756712,20.0,136.29,136.21,15.308]
["bitfinex","SOLUSD",1727962757212,20.0,136.27,136.21,15.308]
["bitfinex","SOLUSD",1727962757523,20.0,136.25,136.21,15.308]
["bitfinex","SOLUSD",1727962758100,23.776884,136.29,136.21,15.308]
["bitfinex","SOLUSD",1727962758418,7.53738512,136.32,136.21,15.308]
["bitfinex","SOLUSD",1727962758419,20.0,136.26,136.21,15.308]
["bitfinex","SOLUSD",1727962758793,20.0,136.31,136.21,15.308]
["bitfinex","SOLUSD",1727962758994,23.776884,136.3,136.21,15.308]
["bitfinex","SOLUSD",1727962759190,20.0,136.27,136.21,15.308]
["bitfinex","SOLUSD",1727962759908,20.0,136.29,136.21,15.308]
["bitfinex","SOLUSD",1727962760122,23.776884,136.28,136.21,15.308]
["bitfinex","SOLUSD",1727962760306,20.0,136.27,136.21,15.308]
["bitfinex","SOLUSD",1727962760825,20.0,136.31,136.21,22.6495]
["bitfinex","SOLUSD",1727962761014,20.0,136.31,136.21,15.308]
["bitfinex","SOLUSD",1727962761718,7.53738512,136.32,136.21,15.308]
["bitfinex","SOLUSD",1727962761921,7.53738512,136.32,136.21,22.6495]
["bitfinex","SOLUSD",1727962762119,7.53738512,136.32,136.22,1.46763548]
["bitfinex","SOLUSD",1727962762322,7.53738512,136.32,136.21,41.0016]
["bitfinex","SOLUSD",1727962762323,7.53738512,136.32,136.23,7.34]
["bitfinex","SOLUSD",1727962762625,50.0,136.39,136.24,23.776884]
["bitfinex","SOLUSD",1727962762831,139.46894203,136.4,136.25,7.3393]
["bitfinex","SOLUSD",1727962763003,7.53045436,136.39,136.24,23.776884]
["bitfinex","SOLUSD",1727962763207,7.53045436,136.39,136.26,7.3388]
["bitfinex","SOLUSD",1727962763453,7.53045436,136.39,136.25,25.6871]
["bitfinex","SOLUSD",1727962763605,7.53045436,136.39,136.23,31.117284]
["bitfinex","SOLUSD",1727962763812,20.0,136.36,136.23,23.776884]
["bitfinex","SOLUSD",1727962764022,20.0,136.36,136.24,7.3399]
["bitfinex","SOLUSD",1727962764337,20.0,136.38,136.24,18.349]
["bitfinex","SOLUSD",1727962764513,20.0,136.38,136.25,7.3394]
["bitfinex","SOLUSD",1727962764716,20.0,136.38,136.25,18.3485]
["bitfinex","SOLUSD",1727962765917,20.0,136.38,136.25,25.6877]
["bitfinex","SOLUSD",1727962766112,23.776884,136.37,136.25,18.3485]
["bitfinex","SOLUSD",1727962766317,20.0,136.34,136.25,18.3485]
["bitfinex","SOLUSD",1727962766914,20.0,136.34,136.25,25.6879]
["bitfinex","SOLUSD",1727962767109,20.0,136.34,136.25,18.3485]
["bitfinex","SOLUSD",1727962767308,20.0,136.34,136.23,31.117384]
["bitfinex","SOLUSD",1727962767721,20.0,136.34,136.23,23.776884]
["bitfinex","SOLUSD",1727962768034,20.0,136.35,136.25,7.339]
["bitfinex","SOLUSD",1727962768326,20.0,136.35,136.26,7.3388]
["bitfinex","SOLUSD",1727962768532,20.0,136.33,136.23,23.776884]
["bitfinex","SOLUSD",1727962768839,20.0,136.33,136.23,42.127284]
["bitfinex","SOLUSD",1727962769129,20.0,136.37,136.23,100.47471324]
["bitfinex","SOLUSD",1727962769335,7.53045436,136.39,136.29,6.2865]
["bitfinex","SOLUSD",1727962769538,7.53045436,136.39,136.31,7.3362]
["bitfinex","SOLUSD",1727962769827,89.46894203,136.45,136.3,23.776884]
["bitfinex","SOLUSD",1727962769828,1.26908984,136.44,136.3,23.776884]
["bitfinex","SOLUSD",1727962770039,7.52876335,136.42,136.29,6.2865]
["bitfinex","SOLUSD",1727962770207,57.52876335,136.42,136.29,6.2865]
["bitfinex","SOLUSD",1727962771036,20.0,136.41,136.29,6.2865]
["bitfinex","SOLUSD",1727962771323,23.776884,136.38,136.29,6.2865]
["bitfinex","SOLUSD",1727962771506,20.0,136.37,136.29,6.2865]
["bitfinex","SOLUSD",1727962771927,7.52876335,136.42,136.29,6.2865]
["bitfinex","SOLUSD",1727962772127,23.776884,136.41,136.29,6.2865]
["bitfinex","SOLUSD",1727962772927,23.776884,136.39,136.29,6.2865]
["bitfinex","SOLUSD",1727962773111,23.776884,136.35,136.27,15.8524]
["bitfinex","SOLUSD",1727962773312,23.776884,136.33,136.27,15.8524]
["bitfinex","SOLUSD",1727962773515,20.0,136.32,136.27,15.8524]
["bitfinex","SOLUSD",1727962775441,23.776884,136.31,136.27,15.8524]
["bitfinex","SOLUSD",1727962775623,6.5306,136.41,136.25,6.5996]
["bitfinex","SOLUSD",1727962775624,20.0,136.28,136.25,6.5996]
["bitfinex","SOLUSD",1727962776141,20.0,136.26,136.22,15.9078319]
["bitfinex","SOLUSD",1727962776433,23.776884,136.25,136.22,15.9078319]
["bitfinex","SOLUSD",1727962776634,20.0,136.24,136.22,15.9078319]
["bitfinex","SOLUSD",1727962777220,20.0,136.24,136.22,0.3927319]
["bitfinex","SOLUSD",1727962777417,23.776884,136.23,136.22,0.3927319]
["bitfinex","SOLUSD",1727962777721,20.0,136.23,136.22,0.3927319]
["bitfinex","SOLUSD",1727962778327,23.776884,136.3,136.22,0.3927319]
["bitfinex","SOLUSD",1727962778531,20.0,136.29,136.22,0.3927319]
["bitfinex","SOLUSD",1727962778728,20.0,136.3,136.22,0.3927319]
["bitfinex","SOLUSD",1727962779440,89.46894203,136.34,136.22,14.0561319]
["bitfinex","SOLUSD",1727962779815,89.46894203,136.34,136.23,31.117284]
["bitfinex","SOLUSD",1727962780017,89.46894203,136.34,136.22,6.7153319]
["bitfinex","SOLUSD",1727962780216,50.0,136.33,136.22,6.7153319]
["bitfinex","SOLUSD",1727962780720,50.0,136.31,136.22,0.3927319]
["bitfinex","SOLUSD",1727962780923,50.0,136.29,136.22,0.3927319]
["bitfinex","SOLUSD",1727962781235,23.776884,136.26,136.22,0.3927319]
["bitfinex","SOLUSD",1727962781416,20.0,136.25,136.22,0.3927319]
["bitfinex","SOLUSD",1727962781620,23.776884,136.24,136.22,0.3927319]
["bitfinex","SOLUSD",1727962781938,43.776884,136.23,136.22,0.3927319]
["bitfinex","SOLUSD",1727962782143,23.776884,136.22,136.17,15.0405]
["bitfinex","SOLUSD",1727962782320,20.0,136.19,136.17,15.0405]
["bitfinex","SOLUSD",1727962783151,20.0,136.19,136.12,21.96]
["bitfinex","SOLUSD",1727962783314,20.0,136.26,136.12,21.96]
["bitfinex","SOLUSD",1727962783523,43.776884,136.26,136.14,7.3449]
["bitfinex","SOLUSD",1727962783725,50.0,136.25,136.12,21.96]
["bitfinex","SOLUSD",1727962784019,43.776884,136.24,136.13,1.46875804]
["bitfinex","SOLUSD",1727962784224,43.776884,136.22,136.12,21.96]
["bitfinex","SOLUSD",1727962784437,43.776884,136.22,136.13,1.4689865]
["bitfinex","SOLUSD",1727962784817,43.776884,136.22,136.12,21.96]
["bitfinex","SOLUSD",1727962785323,43.776884,136.22,136.12,29.3063]
["bitfinex","SOLUSD",1727962785744,43.776884,136.22,136.12,15.7426]
["bitfinex","SOLUSD",1727962785966,93.776884,136.22,136.12,15.7426]
["bitfinex","SOLUSD",1727962786329,43.776884,136.19,136.12,15.7426]
["bitfinex","SOLUSD",1727962786525,43.776884,136.17,136.12,15.7426]
["bitfinex","SOLUSD",1727962786718,43.776884,136.19,136.12,15.7426]
["bitfinex","SOLUSD",1727962788233,43.776884,136.19,136.05,1.0694397]
["bitfinex","SOLUSD",1727962788234,20.0,136.14,136.05,1.0694397]
["bitfinex","SOLUSD",1727962788442,20.0,136.12,136.05,1.0694397]
["bitfinex","SOLUSD",1727962788641,20.0,136.1,136.05,1.0694397]
["bitfinex","SOLUSD",1727962788943,20.0,136.12,136.05,1.0694397]
["bitfinex","SOLUSD",1727962789144,50.0,136.19,136.05,1.0694397]
["bitfinex","SOLUSD",1727962789340,23.776884,136.17,136.06,23.3038]
["bitfinex","SOLUSD",1727962789537,23.776884,136.15,136.06,23.3038]
["bitfinex","SOLUSD",1727962789727,20.0,136.14,136.06,23.3038]
["bitfinex","SOLUSD",1727962789926,20.0,136.14,136.06,30.6533]
["bitfinex","SOLUSD",1727962790129,20.0,136.2,136.08,7.3486]
["bitfinex","SOLUSD",1727962790338,20.0,136.2,136.06,23.3038]
["bitfinex","SOLUSD",1727962790739,20.0,136.18,136.06,30.6534]
["bitfinex","SOLUSD",1727962790944,20.0,136.18,136.06,23.3038]
["bitfinex","SOLUSD",1727962791131,20.0,136.18,136.07,7.349]
["bitfinex","SOLUSD",1727962791332,20.0,136.2,136.08,7.3485]
["bitfinex","SOLUSD",1727962791644,20.0,136.2,136.06,23.3038]
["bitfinex","SOLUSD",1727962791645,20.0,136.2,136.07,18.3721]
["bitfinex","SOLUSD",1727962791951,20.0,136.18,136.06,23.3038]
["bitfinex","SOLUSD",1727962792153,20.0,136.2,136.08,18.3706]
["bitfinex","SOLUSD",1727962792629,20.0,136.2,136.08,25.7192]
["bitfinex","SOLUSD",1727962792831,97.02086276,136.21,136.08,25.7192]
["bitfinex","SOLUSD",1727962793136,97.02086276,136.21,136.06,30.653]
["bitfinex","SOLUSD",1727962793337,97.02086276,136.21,136.07,7.349]
["bitfinex","SOLUSD",1727962793547,23.776884,136.2,136.06,23.3038]
["bitfinex","SOLUSD",1727962793853,7.55192073,136.21,136.13,15.4952]
["bitfinex","SOLUSD",1727962794030,7.55192073,136.21,136.1,6.4521]
["bitfinex","SOLUSD",1727962794227,89.46894203,136.26,136.1,6.4521]
["bitfinex","SOLUSD",1727962794449,90.73980551,136.26,136.12,7.3463]
["bitfinex","SOLUSD",1727962794642,7.54985027,136.25,136.11,23.776884]
["bitfinex","SOLUSD",1727962794831,7.54985027,136.25,136.12,25.7119]
["bitfinex","SOLUSD",1727962795145,7.54985027,136.25,136.11,23.776884]
["bitfinex","SOLUSD",1727962795329,7.54985027,136.25,136.13,7.3453]
["bitfinex","SOLUSD",1727962795956,20.0,136.24,136.13,7.3453]
["bitfinex","SOLUSD",1727962796158,7.54985027,136.25,136.14,39.623484]
["bitfinex","SOLUSD",1727962796351,89.46894203,136.26,136.16,7.3442]
["bitfinex","SOLUSD",1727962796736,89.46894203,136.3,136.16,7.3442]
["bitfinex","SOLUSD",1727962797051,97.01641846,136.3,136.16,7.3442]
["bitfinex","SOLUSD",1727962797261,97.01641846,136.3,136.15,18.3611]
["bitfinex","SOLUSD",1727962797551,97.01641846,136.3,136.16,7.3442]
["bitfinex","SOLUSD",1727962797735,97.01641846,136.3,136.15,18.3611]
["bitfinex","SOLUSD",1727962797936,97.01641846,136.3,136.15,25.7058]
["bitfinex","SOLUSD",1727962798137,43.776884,136.29,136.15,25.7058]
["bitfinex","SOLUSD",1727962798362,20.0,136.29,136.15,18.3611]
["bitfinex","SOLUSD",1727962798539,20.0,136.29,136.18,21.3391]
["bitfinex","SOLUSD",1727962799150,20.0,136.27,136.18,21.3391]
["bitfinex","SOLUSD",1727962800237,20.0,136.25,136.18,21.3391]
["bitfinex","SOLUSD",1727962800439,57.54747643,136.3,136.18,21.3391]
["bitfinex","SOLUSD",1727962800848,7.54747643,136.3,136.18,21.3391]
["bitfinex","SOLUSD",1727962801242,50.0,136.28,136.18,21.3391]
["bitfinex","SOLUSD",1727962801458,50.0,136.27,136.18,21.3391]
["bitfinex","SOLUSD",1727962801649,23.776884,136.25,136.18,15.2392]
["bitfinex","SOLUSD",1727962801847,23.776884,136.23,136.18,15.2392]
["bitfinex","SOLUSD",1727962802352,20.0,136.22,136.18,15.2392]
["bitfinex","SOLUSD",1727962802542,23.776884,136.29,136.18,15.2392]
["bitfinex","SOLUSD",1727962802742,7.54747643,136.3,136.18,15.2392]
["bitfinex","SOLUSD",1727962803141,57.54747643,136.3,136.18,15.2392]
["bitfinex","SOLUSD",1727962803340,50.0,136.25,136.18,15.2392]
["bitfinex","SOLUSD",1727962803660,50.0,136.27,136.18,15.2392]
["bitfinex","SOLUSD",1727962803842,50.0,136.29,136.18,15.2392]
["bitfinex","SOLUSD",1727962804041,50.0,136.26,136.18,15.2392]
["bitfinex","SOLUSD",1727962804336,23.776884,136.24,136.18,15.2392]
["bitfinex","SOLUSD",1727962804763,20.0,136.21,136.18,15.2392]
["bitfinex","SOLUSD",1727962804966,20.0,136.21,136.14,6.3337]
["bitfinex","SOLUSD",1727962805259,20.0,136.19,136.14,6.3337]
["bitfinex","SOLUSD",1727962805841,20.0,136.22,136.14,6.3337]
["bitfinex","SOLUSD",1727962806039,20.0,136.2,136.14,6.3337]
["bitfinex","SOLUSD",1727962806238,23.776884,136.21,136.14,6.3337]
["bitfinex","SOLUSD",1727962806445,5.0,136.2,136.14,6.3337]
["bitfinex","SOLUSD",1727962807467,5.0,136.2,136.14,7.802441]
["bitfinex","SOLUSD",1727962807656,5.0,136.2,136.14,6.3337]
["bitfinex","SOLUSD",1727962808046,5.0,136.2,136.14,13.6789]
["bitfinex","SOLUSD",1727962808549,5.0,136.2,136.15,25.7059]
["bitfinex","SOLUSD",1727962809454,5.0,136.2,136.14,6.3337]
["bitfinex","SOLUSD",1727962810040,5.0,136.2,136.14,24.6967]
["bitfinex","SOLUSD",1727962810564,5.0,136.2,136.14,6.3337]
["bitfinex","SOLUSD",1727962810948,5.0,136.2,136.14,6.3835141]
["bitfinex","SOLUSD",1727962811644,20.0,136.18,136.14,0.0498141]
["bitfinex","SOLUSD",1727962812045,23.776884,136.17,136.14,0.0065141]
["bitfinex","SOLUSD",1727962812240,20.0,136.16,136.14,0.0065141]
["bitfinex","SOLUSD",1727962812947,20.0,136.19,136.14,0.0065141]
["bitfinex","SOLUSD",1727962813147,23.776884,136.16,136.14,0.0065141]
["bitfinex","SOLUSD",1727962813347,43.776884,136.15,136.14,0.0065141]
["bitfinex","SOLUSD",1727962813552,20.0,136.15,136.14,0.0065141]
["bitfinex","SOLUSD",1727962814045,5.0,136.15,136.14,0.0065141]
["bitfinex","SOLUSD",1727962814564,89.46894203,136.23,136.15,6.5776]
["bitfinex","SOLUSD",1727962815173,89.46894203,136.23,136.14,0.0065141]
["bitfinex","SOLUSD",1727962815348,50.0,136.21,136.14,0.0065141]
["bitfinex","SOLUSD",1727962815680,50.0,136.19,136.14,0.0065141]
["bitfinex","SOLUSD",1727962815850,43.776884,136.15,136.14,0.0065141]
["bitfinex","SOLUSD",1727962816251,20.0,136.14,136.09,0.8542707]
["bitfinex","SOLUSD",1727962816558,43.776884,136.1,136.09,0.8542707]
["bitfinex","SOLUSD",1727962816747,20.0,136.08,136.03,15.7885]
["bitfinex","SOLUSD",1727962816971,20.0,136.08,135.99,15.7885]
["bitfinex","SOLUSD",1727962817650,43.776884,136.1,135.99,15.7885]
["bitfinex","SOLUSD",1727962817877,20.0,136.1,136.0,7.3524]
["bitfinex","SOLUSD",1727962818045,20.0,136.12,135.99,23.1419]
["bitfinex","SOLUSD",1727962818249,20.0,136.1,135.99,15.7885]
["bitfinex","SOLUSD",1727962818471,20.0,136.08,135.99,15.7885]
["bitfinex","SOLUSD",1727962819449,20.0,136.11,135.99,23.1418]
["bitfinex","SOLUSD",1727962819651,20.0,136.09,135.99,23.1418]
["bitfinex","SOLUSD",1727962819965,20.0,136.09,135.99,15.7885]
["bitfinex","SOLUSD",1727962820156,20.0,136.09,135.99,23.1419]
["bitfinex","SOLUSD",1727962820358,20.0,136.07,135.99,15.7885]
["bitfinex","SOLUSD",1727962820561,23.776884,136.06,135.99,15.7885]
["bitfinex","SOLUSD",1727962821074,23.776884,136.03,135.95,0.8542707]
["bitfinex","SOLUSD",1727962821253,23.776884,136.01,135.95,0.8542707]
["bitfinex","SOLUSD",1727962821451,23.776884,135.99,135.95,0.8542707]
["bitfinex","SOLUSD",1727962821654,20.0,135.98,135.95,0.8542707]
["bitfinex","SOLUSD",1727962821875,23.776884,135.97,135.95,0.8542707]
["bitfinex","SOLUSD",1727962822448,20.0,136.01,135.95,0.8542707]
["bitfinex","SOLUSD",1727962822655,23.776884,136.0,135.95,0.8542707]
["bitfinex","SOLUSD",1727962822876,20.0,135.99,135.95,0.8542707]
["bitfinex","SOLUSD",1727962823094,50.0,136.04,135.95,0.8542707]
["bitfinex","SOLUSD",1727962823257,43.776884,136.03,135.95,0.8542707]
["bitfinex","SOLUSD",1727962823758,56.3431,136.1,135.97,15.299]
["bitfinex","SOLUSD",1727962823957,50.0,136.07,135.95,0.8542707]
["bitfinex","SOLUSD",1727962824383,50.0,136.05,135.95,0.8542707]
["bitfinex","SOLUSD",1727962824560,50.0,136.07,135.95,0.8542707]
["bitfinex","SOLUSD",1727962824762,50.0,136.05,135.95,0.8542707]
["bitfinex","SOLUSD",1727962825071,50.0,136.04,135.95,0.8542707]
["bitfinex","SOLUSD",1727962825273,50.0,136.06,135.95,0.8542707]
["bitfinex","SOLUSD",1727962825588,50.0,136.08,135.95,0.8542707]
["bitfinex","SOLUSD",1727962826557,56.3431,136.1,135.97,7.3545]
["bitfinex","SOLUSD",1727962826871,50.0,136.1,135.97,7.3545]
["bitfinex","SOLUSD",1727962827071,50.0,136.1,135.96,24.412]
["bitfinex","SOLUSD",1727962827283,50.0,136.08,135.96,6.0252]
["bitfinex","SOLUSD",1727962827656,50.0,136.1,135.96,6.0252]
["bitfinex","SOLUSD",1727962827885,20.0,136.09,135.96,6.0252]
["bitfinex","SOLUSD",1727962828061,7.55806044,136.12,135.98,58.34742924]
["bitfinex","SOLUSD",1727962828257,7.55806044,136.12,136.0,7.3524]
["bitfinex","SOLUSD",1727962828458,50.0,136.06,135.97,15.7501]
["bitfinex","SOLUSD",1727962829269,50.0,136.05,135.97,15.7501]
["bitfinex","SOLUSD",1727962829583,6.2472,136.09,135.97,15.7501]
["bitfinex","SOLUSD",1727962829584,43.776884,136.06,135.97,15.7501]
["bitfinex","SOLUSD",1727962830482,93.776884,136.06,135.97,15.7501]
["bitfinex","SOLUSD",1727962831473,20.0,136.06,135.97,15.7501]
["bitfinex","SOLUSD",1727962831687,20.0,136.07,135.97,15.7501]
["bitfinex","SOLUSD",1727962831974,20.0,136.07,135.97,23.1044]
["bitfinex","SOLUSD",1727962832177,50.0,136.1,135.97,23.1045]
["bitfinex","SOLUSD",1727962832490,7.54115131,136.11,136.0,7.3528]
["bitfinex","SOLUSD",1727962832773,7.54115131,136.11,136.05,15.5369]
["bitfinex","SOLUSD",1727962832990,1.27202073,136.15,136.1,13.4075]
["bitfinex","SOLUSD",1727962833287,1.27202073,136.15,136.1,6.0601]
["bitfinex","SOLUSD",1727962833651,7.54620204,136.18,136.1,6.0601]
["bitfinex","SOLUSD",1727962833872,50.0,136.23,136.12,15.6393]
["bitfinex","SOLUSD",1727962834074,50.0,136.21,136.12,15.6393]
["bitfinex","SOLUSD",1727962834653,50.0,136.18,136.12,15.6393]
["bitfinex","SOLUSD",1727962834871,50.0,136.18,136.02,21.7022]
["bitfinex","SOLUSD",1727962835085,50.0,136.15,136.02,21.7022]
["bitfinex","SOLUSD",1727962835367,50.0,136.2,136.07,7.3491]
["bitfinex","SOLUSD",1727962835582,13.82541815,136.23,136.1,15.3012]
["bitfinex","SOLUSD",1727962835583,70.0,136.21,136.1,15.3012]
["bitfinex","SOLUSD",1727962835780,70.0,136.21,136.1,21.6242]
["bitfinex","SOLUSD",1727962835781,20.0,136.2,136.1,21.6242]
["bitfinex","SOLUSD",1727962836181,153.29436018,136.23,136.1,21.6242]
["bitfinex","SOLUSD",1727962836773,50.0,136.21,136.1,21.6242]
["bitfinex","SOLUSD",1727962837487,20.0,136.2,136.1,21.6242]
["bitfinex","SOLUSD",1727962837894,20.0,136.19,136.1,21.6242]
["bitfinex","SOLUSD",1727962838192,20.0,136.15,136.1,21.6242]
["bitfinex","SOLUSD",1727962838567,147.01616018,136.23,136.1,21.6242]
["bitfinex","SOLUSD",1727962838990,97.01616018,136.23,136.1,28.9716]
["bitfinex","SOLUSD",1727962839179,50.0,136.22,136.1,28.9716]
["bitfinex","SOLUSD",1727962839575,50.0,136.22,136.1,21.6242]
["bitfinex","SOLUSD",1727962839790,20.0,136.21,136.1,21.6242]
["bitfinex","SOLUSD",1727962839970,70.0,136.22,136.1,21.6242]
["bitfinex","SOLUSD",1727962840287,20.0,136.2,136.1,21.6242]
["bitfinex","SOLUSD",1727962840488,20.0,136.2,136.1,28.9717]
["bitfinex","SOLUSD",1727962840699,20.0,136.2,136.11,7.3469]
["bitfinex","SOLUSD",1727962840875,20.0,136.22,136.1,21.6242]
["bitfinex","SOLUSD",1727962841070,20.0,136.18,136.1,21.6242]
["bitfinex","SOLUSD",1727962841596,20.0,136.14,136.05,22.8327]
["bitfinex","SOLUSD",1727962841967,23.776884,136.13,136.05,22.8327]
["bitfinex","SOLUSD",1727962842162,20.0,136.12,136.05,22.8327]
["bitfinex","SOLUSD",1727962843411,70.0,136.13,136.05,22.8327]
["bitfinex","SOLUSD",1727962843597,20.0,136.11,136.05,22.8327]
["bitfinex","SOLUSD",1727962844086,20.0,136.15,136.05,22.8327]
["bitfinex","SOLUSD",1727962844278,23.776884,136.12,136.05,22.8327]
["bitfinex","SOLUSD",1727962844483,20.0,136.11,136.05,22.8327]
["bitfinex","SOLUSD",1727962844675,20.0,136.09,136.05,22.8327]
["bitfinex","SOLUSD",1727962845387,23.776884,136.08,136.01,6.5482]
["bitfinex","SOLUSD",1727962845571,20.0,136.07,136.01,6.5482]
["bitfinex","SOLUSD",1727962846178,20.0,136.05,136.01,6.5482]
["bitfinex","SOLUSD",1727962846592,20.0,136.05,136.0,15.1528]
["bitfinex","SOLUSD",1727962846593,20.0,136.03,136.0,15.1528]
["bitfinex","SOLUSD",1727962847097,20.0,136.08,136.0,15.1528]
["bitfinex","SOLUSD",1727962847296,20.0,136.06,136.0,15.1528]
["bitfinex","SOLUSD",1727962847603,20.0,136.04,136.0,15.1528]
["bitfinex","SOLUSD",1727962848398,20.0,136.02,136.0,15.1528]
["bitfinex","SOLUSD",1727962848692,20.0,136.0,135.95,17.0292707]
["bitfinex","SOLUSD",1727962849876,43.776884,136.04,135.95,17.0292707]
["bitfinex","SOLUSD",1727962850310,50.0,136.07,135.95,17.0292707]
["bitfinex","SOLUSD",1727962850594,139.46894203,136.11,135.96,7.355]
["bitfinex","SOLUSD",1727962850792,89.46894203,136.11,135.99,7.3532]
["bitfinex","SOLUSD",1727962850985,139.46894203,136.11,136.0,6.6394]
["bitfinex","SOLUSD",1727962851300,50.0,136.09,136.0,6.6394]
["bitfinex","SOLUSD",1727962851478,50.0,136.07,136.0,6.6394]
["bitfinex","SOLUSD",1727962851791,50.0,136.06,135.96,6.6069]
["bitfinex","SOLUSD",1727962852103,43.776884,136.01,135.95,17.0292707]
["bitfinex","SOLUSD",1727962852302,43.776884,135.99,135.95,17.0292707]
["bitfinex","SOLUSD",1727962852474,43.776884,135.99,135.95,0.8542707]
["bitfinex","SOLUSD",1727962852878,93.776884,135.99,135.95,0.8542707]
["bitfinex","SOLUSD",1727962853680,50.0,135.97,135.9,15.2015]
["bitfinex","SOLUSD",1727962853895,89.46894203,136.03,135.87,6.6446]
["bitfinex","SOLUSD",1727962853896,93.776884,135.96,135.87,6.6446]
["bitfinex","SOLUSD",1727962854090,43.776884,135.96,135.87,6.6446]
["bitfinex","SOLUSD",1727962855182,20.0,135.97,135.87,6.6446]
["bitfinex","SOLUSD",1727962855394,50.0,136.02,135.9,18.3946]
["bitfinex","SOLUSD",1727962855590,89.46894203,136.03,135.9,18.3946]
["bitfinex","SOLUSD",1727962855794,7.66700574,136.02,135.91,7.3573]
["bitfinex","SOLUSD",1727962855990,7.66700574,136.02,135.94,7.356]
["bitfinex","SOLUSD",1727962856203,50.0,136.05,135.95,6.4263]
["bitfinex","SOLUSD",1727962856376,50.0,136.03,135.95,6.4263]
["bitfinex","SOLUSD",1727962856989,7.66583433,136.04,135.95,6.4263]
["bitfinex","SOLUSD",1727962857198,50.0,136.01,135.9,6.3175]
["bitfinex","SOLUSD",1727962857380,50.0,136.03,135.9,6.3175]
["bitfinex","SOLUSD",1727962857594,50.0,136.03,135.9,13.6754]
["bitfinex","SOLUSD",1727962858182,20.0,136.03,135.91,18.3939]
["bitfinex","SOLUSD",1727962858383,70.0,136.0,135.9,6.3175]
["bitfinex","SOLUSD",1727962858693,20.0,135.99,135.9,6.3175]
["bitfinex","SOLUSD",1727962859293,20.0,136.0,135.9,6.3175]
["bitfinex","SOLUSD",1727962859804,20.0,136.0,135.85,13.611]
["bitfinex","SOLUSD",1727962859805,50.0,135.99,135.85,13.611]
["bitfinex","SOLUSD",1727962859987,7.3583,135.9,135.85,13.611]
["bitfinex","SOLUSD",1727962860191,50.0,135.99,135.85,6.2501]
["bitfinex","SOLUSD",1727962860504,30.62753433,136.04,135.85,6.2501]
["bitfinex","SOLUSD",1727962860505,7.3547,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1727962860708,7.3561,135.94,135.93,6.6447]
["bitfinex","SOLUSD",1727962861024,27.3561,135.94,135.93,6.6447]
["bitfinex","SOLUSD",1727962861380,97.13477636,136.04,135.93,6.6447]
["bitfinex","SOLUSD",1727962861597,20.0,135.97,135.93,6.6447]
["bitfinex","SOLUSD",1727962861805,20.0,135.94,135.88,6.5537]
["bitfinex","SOLUSD",1727962862007,7.3584,135.9,135.88,6.5537]
["bitfinex","SOLUSD",1727962862210,7.3566,135.94,135.89,7.3584]
["bitfinex","SOLUSD",1727962862389,7.3566,135.94,135.88,24.9511]
["bitfinex","SOLUSD",1727962862902,7.66583433,136.04,135.93,13.5062]
["bitfinex","SOLUSD",1727962863221,7.66583433,136.04,135.94,18.3895]
["bitfinex","SOLUSD",1727962863503,7.66583433,136.04,135.91,58.34742924]
["bitfinex","SOLUSD",1727962863504,89.46894203,136.1,135.97,16.2756]
["bitfinex","SOLUSD",1727962863707,97.13559692,136.1,135.98,6.6431]
["bitfinex","SOLUSD",1727962864014,7.66665489,136.1,135.98,6.6431]
["bitfinex","SOLUSD",1727962864234,1.27076474,136.12,135.98,6.6431]
["bitfinex","SOLUSD",1727962864394,50.0,136.17,135.99,40.037484]
["bitfinex","SOLUSD",1727962864588,7.66597827,136.12,135.99,40.037484]
["bitfinex","SOLUSD",1727962864811,87.30152613,136.18,136.04,7.3507]
["bitfinex","SOLUSD",1727962865016,87.30152613,136.18,136.04,6.4008]
["bitfinex","SOLUSD",1727962865017,86.03120898,136.18,136.04,6.4008]
["bitfinex","SOLUSD",1727962865197,7.66525504,136.17,136.04,30.0117]
["bitfinex","SOLUSD",1727962865520,1.27027093,136.2,136.11,7.3464]
["bitfinex","SOLUSD",1727962865724,86.03120898,136.24,136.07,58.34742924]
["bitfinex","SOLUSD",1727962865725,86.03120898,136.24,136.1,23.776884]
["bitfinex","SOLUSD",1727962866025,7.66262554,136.21,136.13,7.3458]
["bitfinex","SOLUSD",1727962866228,7.66262554,136.21,136.13,16.2606]
["bitfinex","SOLUSD",1727962866512,50.0,136.27,136.13,23.6063]
["bitfinex","SOLUSD",1727962866715,50.0,136.27,136.13,16.2606]
["bitfinex","SOLUSD",1727962866899,50.0,136.25,136.13,16.2606]
["bitfinex","SOLUSD",1727962867799,7.3443,136.16,136.13,16.2606]
["bitfinex","SOLUSD",1727962868200,7.3421,136.21,136.13,16.2606]
["bitfinex","SOLUSD",1727962868407,7.3443,136.16,136.13,16.2606]
["bitfinex","SOLUSD",1727962868693,50.0,136.26,136.13,16.2606]
["bitfinex","SOLUSD",1727962868897,7.3439,136.17,136.13,16.2606]
["bitfinex","SOLUSD",1727962869101,7.3432,136.18,136.13,16.2606]
["bitfinex","SOLUSD",1727962869313,7.3438,136.17,136.13,16.2606]
["bitfinex","SOLUSD",1727962869504,50.0,136.27,136.13,16.2606]
["bitfinex","SOLUSD",1727962869505,7.3431,136.19,136.13,16.2606]
["bitfinex","SOLUSD",1727962870023,7.65553695,136.28,136.14,7.3452]
["bitfinex","SOLUSD",1727962870024,7.3423,136.2,136.14,7.3452]
["bitfinex","SOLUSD",1727962870198,7.65553695,136.28,136.14,24.4887]
["bitfinex","SOLUSD",1727962870532,0.8542707,136.29,136.19,7.3426]
["bitfinex","SOLUSD",1727962870819,7.3401,136.24,136.18,7.3431]
["bitfinex","SOLUSD",1727962870993,0.8542707,136.29,136.17,18.359]
["bitfinex","SOLUSD",1727962871194,0.8542707,136.29,136.16,7.3442]
["bitfinex","SOLUSD",1727962871195,7.3411,136.22,136.16,7.3442]
["bitfinex","SOLUSD",1727962871411,0.8542707,136.29,136.17,18.358]
["bitfinex","SOLUSD",1727962871412,7.3394,136.26,136.17,18.358]
["bitfinex","SOLUSD",1727962871611,7.3391,136.26,136.2,25.6969]
["bitfinex","SOLUSD",1727962872294,0.8542707,136.29,136.2,25.6966]
["bitfinex","SOLUSD",1727962872496,7.3392,136.26,136.2,18.355]
["bitfinex","SOLUSD",1727962872694,7.3392,136.26,136.2,25.6966]
["bitfinex","SOLUSD",1727962872916,0.8542707,136.29,136.2,25.6966]
["bitfinex","SOLUSD",1727962872917,0.8542707,136.29,136.23,18.3509]
["bitfinex","SOLUSD",1727962873106,8.1916707,136.29,136.24,7.3397]
["bitfinex","SOLUSD",1727962873301,0.8542707,136.29,136.22,6.0143]
["bitfinex","SOLUSD",1727962873617,7.3383,136.28,136.22,6.0143]
["bitfinex","SOLUSD",1727962873922,7.3362,136.31,136.23,76.69812924]
["bitfinex","SOLUSD",1727962874127,7.3362,136.31,136.26,7.3386]
["bitfinex","SOLUSD",1727962874296,86.03120898,136.4,136.26,7.3386]
["bitfinex","SOLUSD",1727962874297,136.03120898,136.4,136.26,7.3386]
["bitfinex","SOLUSD",1727962874496,143.6761725,136.4,136.26,7.3386]
["bitfinex","SOLUSD",1727962874698,93.6761725,136.4,136.26,7.3386]
["bitfinex","SOLUSD",1727962874900,143.6761725,136.4,136.26,7.3386]
["bitfinex","SOLUSD",1727962875117,143.6761725,136.4,136.25,18.3475]
["bitfinex","SOLUSD",1727962875426,50.0,136.38,136.22,13.3548]
["bitfinex","SOLUSD",1727962875629,20.0,136.37,136.23,7.3402]
["bitfinex","SOLUSD",1727962875803,20.0,136.35,136.22,6.0143]
["bitfinex","SOLUSD",1727962876126,20.0,136.31,136.22,6.0143]
["bitfinex","SOLUSD",1727962876715,20.0,136.34,136.23,7.3402]
["bitfinex","SOLUSD",1727962877030,20.0,136.34,136.22,6.0143]
["bitfinex","SOLUSD",1727962877031,20.0,136.32,136.22,6.0143]
["bitfinex","SOLUSD",1727962877205,20.0,136.3,136.22,6.0143]
["bitfinex","SOLUSD",1727962877907,7.3378,136.29,136.22,6.0143]
["bitfinex","SOLUSD",1727962878105,43.776884,136.36,136.22,6.0143]
["bitfinex","SOLUSD",1727962878303,93.6761725,136.4,136.22,6.0143]
["bitfinex","SOLUSD",1727962878502,7.3372,136.3,136.25,25.687]
["bitfinex","SOLUSD",1727962878699,7.3377,136.29,136.23,7.3404]
["bitfinex","SOLUSD",1727962878922,50.0,136.37,136.22,24.3666]
["bitfinex","SOLUSD",1727962879127,7.3393,136.26,136.22,6.0143]
["bitfinex","SOLUSD",1727962879424,50.0,136.39,136.22,6.0143]
["bitfinex","SOLUSD",1727962879625,7.3367,136.31,136.25,18.3476]
["bitfinex","SOLUSD",1727962879922,7.3357,136.32,136.27,7.3383]
["bitfinex","SOLUSD",1727962880128,7.3357,136.32,136.25,18.3476]
["bitfinex","SOLUSD",1727962880129,7.3363,136.31,136.26,7.3389]
["bitfinex","SOLUSD",1727962880328,7.3357,136.32,136.27,7.3383]
["bitfinex","SOLUSD",1727962880517,7.64496352,136.4,136.25,18.3476]
["bitfinex","SOLUSD",1727962881022,7.64496352,136.4,136.29,7.337]
["bitfinex","SOLUSD",1727962881218,7.64496352,136.4,136.3,15.9052]
["bitfinex","SOLUSD",1727962881715,7.64496352,136.4,136.31,6.4624]
["bitfinex","SOLUSD",1727962881911,0.8542707,136.43,136.32,1.46645789]
["bitfinex","SOLUSD",1727962882114,0.8542707,136.43,136.31,24.8021]
["bitfinex","SOLUSD",1727962882317,0.8542707,136.43,136.33,7.335]
["bitfinex","SOLUSD",1727962882530,0.8542707,136.43,136.32,7.3356]
["bitfinex","SOLUSD",1727962882719,0.8542707,136.43,136.31,32.1382]
["bitfinex","SOLUSD",1727962882910,0.8542707,136.43,136.31,24.8021]
["bitfinex","SOLUSD",1727962883314,0.8542707,136.43,136.31,32.1382]
["bitfinex","SOLUSD",1727962883555,0.8542707,136.43,136.32,7.3355]
["bitfinex","SOLUSD",1727962884507,0.8542707,136.43,136.33,18.3369]
["bitfinex","SOLUSD",1727962884725,0.8542707,136.43,136.31,6.4624]
["bitfinex","SOLUSD",1727962885031,23.776884,136.41,136.31,6.4624]
["bitfinex","SOLUSD",1727962885327,23.776884,136.39,136.31,6.4624]
["bitfinex","SOLUSD",1727962885533,0.8542707,136.43,136.31,6.4624]
["bitfinex","SOLUSD",1727962885706,20.0,136.41,136.31,6.4624]
["bitfinex","SOLUSD",1727962885904,23.776884,136.42,136.31,6.4624]
["bitfinex","SOLUSD",1727962886420,20.0,136.41,136.31,6.4624]
["bitfinex","SOLUSD",1727962886610,23.776884,136.4,136.31,6.4624]
["bitfinex","SOLUSD",1727962889722,23.776884,136.41,136.31,6.4624]
["bitfinex","SOLUSD",1727962889925,20.0,136.41,136.31,6.4624]
["bitfinex","SOLUSD",1727962890110,23.776884,136.4,136.31,6.4624]
["bitfinex","SOLUSD",1727962890435,23.776884,136.42,136.31,6.4624]
["bitfinex","SOLUSD",1727962891108,20.0,136.41,136.31,6.4624]
["bitfinex","SOLUSD",1727962891337,23.776884,136.4,136.31,6.4624]
["bitfinex","SOLUSD",1727962891514,20.0,136.37,136.27,6.4355]
["bitfinex","SOLUSD",1727962891714,23.776884,136.36,136.27,6.4355]
["bitfinex","SOLUSD",1727962892121,23.776884,136.34,136.25,16.4847]
["bitfinex","SOLUSD",1727962892639,23.776884,136.32,136.25,16.4847]
["bitfinex","SOLUSD",1727962893728,7.6474543,136.35,136.25,16.4847]
["bitfinex","SOLUSD",1727962894036,7.6474543,136.35,136.25,23.8239]
["bitfinex","SOLUSD",1727962894213,20.0,136.37,136.25,16.4847]
["bitfinex","SOLUSD",1727962894411,27.64650631,136.37,136.25,16.4847]
["bitfinex","SOLUSD",1727962894616,77.64650631,136.37,136.25,16.4847]
["bitfinex","SOLUSD",1727962894915,27.64650631,136.37,136.25,16.4847]
["bitfinex","SOLUSD",1727962895110,23.776884,136.36,136.25,16.4847]
["bitfinex","SOLUSD",1727962895737,27.64650631,136.37,136.25,16.4847]
["bitfinex","SOLUSD",1727962895933,27.64650631,136.37,136.26,7.3385]
["bitfinex","SOLUSD",1727962896236,7.64650631,136.37,136.26,18.3468]
["bitfinex","SOLUSD",1727962896530,56.6128,136.42,136.25,16.4847]
["bitfinex","SOLUSD",1727962896531,50.0,136.38,136.25,16.4847]
["bitfinex","SOLUSD",1727962897029,50.0,136.36,136.25,16.4847]
["bitfinex","SOLUSD",1727962897537,23.776884,136.32,136.25,16.4847]
["bitfinex","SOLUSD",1727962898513,20.0,136.33,136.22,6.4355]
["bitfinex","SOLUSD",1727962898514,23.776884,136.3,136.22,6.4355]
["bitfinex","SOLUSD",1727962899735,43.776884,136.32,136.22,6.4355]
["bitfinex","SOLUSD",1727962900132,43.776884,136.32,136.24,7.3399]
["bitfinex","SOLUSD",1727962900339,20.0,136.37,136.22,13.7765]
["bitfinex","SOLUSD",1727962900645,20.0,136.37,136.23,7.3404]
["bitfinex","SOLUSD",1727962900938,20.0,136.37,136.22,24.7878]
["bitfinex","SOLUSD",1727962901140,20.0,136.37,136.24,7.3398]
["bitfinex","SOLUSD",1727962901637,20.0,136.37,136.23,7.3403]
["bitfinex","SOLUSD",1727962901844,20.0,136.33,136.22,6.4355]
["bitfinex","SOLUSD",1727962902314,20.0,136.31,136.22,6.4355]
["bitfinex","SOLUSD",1727962902516,23.776884,136.3,136.22,6.4355]
["bitfinex","SOLUSD",1727962902719,20.0,136.29,136.22,6.4355]
["bitfinex","SOLUSD",1727962902918,23.776884,136.28,136.22,6.4355]
["bitfinex","SOLUSD",1727962903553,23.776884,136.28,136.2,16.2961]
["bitfinex","SOLUSD",1727962903554,23.776884,136.24,136.2,16.258]
["bitfinex","SOLUSD",1727962903739,23.776884,136.22,136.18,6.1755]
["bitfinex","SOLUSD",1727962904618,23.776884,136.22,136.12,6.6335]
["bitfinex","SOLUSD",1727962904945,23.776884,136.22,136.12,13.9797]
["bitfinex","SOLUSD",1727962905622,23.776884,136.22,136.12,6.6335]
["bitfinex","SOLUSD",1727962906526,20.0,136.21,136.12,6.6335]
["bitfinex","SOLUSD",1727962906728,20.0,136.21,136.12,22.3574]
["bitfinex","SOLUSD",1727962906729,23.776884,136.2,136.12,22.3574]
["bitfinex","SOLUSD",1727962907115,7.65256315,136.23,136.15,7.3447]
["bitfinex","SOLUSD",1727962907321,50.0,136.3,136.17,7.3437]
["bitfinex","SOLUSD",1727962907522,82.59347594,136.32,136.16,18.36]
["bitfinex","SOLUSD",1727962907523,132.59347594,136.32,136.16,18.36]
["bitfinex","SOLUSD",1727962907732,7.65049394,136.3,136.18,15.7239]
["bitfinex","SOLUSD",1727962907934,7.65049394,136.3,136.21,25.6948]
["bitfinex","SOLUSD",1727962908137,7.65049394,136.3,136.19,7.3425]
["bitfinex","SOLUSD",1727962908339,132.59347594,136.35,136.2,7.3417]
["bitfinex","SOLUSD",1727962908558,1.26802971,136.37,136.28,7.3376]
["bitfinex","SOLUSD",1727962908752,1.26802971,136.37,136.28,18.344]
["bitfinex","SOLUSD",1727962908931,1.26802971,136.37,136.24,58.34742924]
["bitfinex","SOLUSD",1727962908932,1.26802971,136.37,136.24,76.69722924]
["bitfinex","SOLUSD",1727962909250,50.0,136.41,136.26,7.3386]
["bitfinex","SOLUSD",1727962909431,50.0,136.41,136.27,1.46714309]
["bitfinex","SOLUSD",1727962909926,90.23690997,136.42,136.27,1.46714309]
["bitfinex","SOLUSD",1727962910463,7.64343403,136.42,136.24,58.34742924]
["bitfinex","SOLUSD",1727962910745,0.8542707,136.43,136.29,7.3371]
["bitfinex","SOLUSD",1727962910930,0.8542707,136.43,136.3,7.3362]
["bitfinex","SOLUSD",1727962911733,20.8542707,136.43,136.33,7.335]
["bitfinex","SOLUSD",1727962911934,20.8542707,136.43,136.34,1.46658096]
["bitfinex","SOLUSD",1727962912144,20.8542707,136.43,136.33,1.46659055]
["bitfinex","SOLUSD",1727962912447,0.8542707,136.43,136.32,6.5429]
["bitfinex","SOLUSD",1727962912656,0.8542707,136.43,136.36,7.3333]
["bitfinex","SOLUSD",1727962912946,0.8542707,136.43,136.37,1.46621898]
["bitfinex","SOLUSD",1727962913943,0.8542707,136.43,136.32,6.5429]
["bitfinex","SOLUSD",1727962914151,23.776884,136.42,136.32,6.5429]
["bitfinex","SOLUSD",1727962914331,23.776884,136.42,136.35,7.3335]
["bitfinex","SOLUSD",1727962914651,23.776884,136.42,136.32,6.5429]
["bitfinex","SOLUSD",1727962915243,20.0,136.41,136.32,6.5429]
["bitfinex","SOLUSD",1727962915449,23.776884,136.4,136.32,6.5429]
["bitfinex","SOLUSD",1727962915835,23.776884,136.38,136.29,15.1609]
["bitfinex","SOLUSD",1727962916225,20.0,136.41,136.29,15.1609]
["bitfinex","SOLUSD",1727962916749,23.776884,136.38,136.29,15.1609]
["bitfinex","SOLUSD",1727962917835,23.776884,136.38,136.3,25.6777]
["bitfinex","SOLUSD",1727962918050,23.776884,136.38,136.3,18.3415]
["bitfinex","SOLUSD",1727962918339,23.776884,136.38,136.31,7.336]
["bitfinex","SOLUSD",1727962918554,23.776884,136.38,136.3,18.3415]
["bitfinex","SOLUSD",1727962918752,23.776884,136.38,136.29,15.1609]
["bitfinex","SOLUSD",1727962919051,23.776884,136.36,136.29,15.1609]
["bitfinex","SOLUSD",1727962919227,23.776884,136.36,136.26,6.1198]
["bitfinex","SOLUSD",1727962919823,23.776884,136.34,136.26,6.1198]
["bitfinex","SOLUSD",1727962920748,23.776884,136.34,136.24,15.4842]
["bitfinex","SOLUSD",1727962920749,20.0,136.31,136.24,15.4842]
["bitfinex","SOLUSD",1727962920949,20.0,136.29,136.21,6.3807]
["bitfinex","SOLUSD",1727962921141,23.776884,136.28,136.21,6.3807]
["bitfinex","SOLUSD",1727962921547,23.776884,136.26,136.19,15.8853]
["bitfinex","SOLUSD",1727962922532,50.0,136.31,136.19,15.8853]
["bitfinex","SOLUSD",1727962922729,43.776884,136.3,136.19,15.8853]
["bitfinex","SOLUSD",1727962923245,43.776884,136.3,136.21,18.3529]
["bitfinex","SOLUSD",1727962923451,43.776884,136.3,136.22,7.3406]
["bitfinex","SOLUSD",1727962923635,7.64856346,136.34,136.21,18.3529]
["bitfinex","SOLUSD",1727962923836,15.9673,136.4,136.27,7.3382]
["bitfinex","SOLUSD",1727962924147,57.64643799,136.37,136.25,6.2976]
["bitfinex","SOLUSD",1727962924346,57.64643799,136.37,136.2,50.124384]
["bitfinex","SOLUSD",1727962924549,50.0,136.35,136.2,13.6892]
["bitfinex","SOLUSD",1727962924735,7.64858494,136.36,136.21,7.3411]
["bitfinex","SOLUSD",1727962924936,50.0,136.35,136.22,7.341]
["bitfinex","SOLUSD",1727962925141,23.776884,136.34,136.21,25.6948]
["bitfinex","SOLUSD",1727962925345,23.776884,136.32,136.21,25.6948]
["bitfinex","SOLUSD",1727962925649,7.64858494,136.36,136.24,7.3398]
["bitfinex","SOLUSD",1727962925871,7.64858494,136.36,136.29,7.3368]
["bitfinex","SOLUSD",1727962926032,258.0542707,136.43,136.3,1.46712676]
["bitfinex","SOLUSD",1727962926033,79.35555667,136.41,136.3,1.46712676]
["bitfinex","SOLUSD",1727962926232,79.35555667,136.41,136.27,25.6831]
["bitfinex","SOLUSD",1727962926233,7.64546947,136.39,136.27,25.6831]
["bitfinex","SOLUSD",1727962926437,7.64546947,136.39,136.28,7.3377]
["bitfinex","SOLUSD",1727962926748,56.64,136.42,136.27,18.3448]
["bitfinex","SOLUSD",1727962926928,56.64,136.42,136.31,7.3361]
["bitfinex","SOLUSD",1727962926929,6.64,136.42,136.31,7.3361]
["bitfinex","SOLUSD",1727962927133,0.8542707,136.43,136.31,18.3398]
["bitfinex","SOLUSD",1727962927346,0.8542707,136.43,136.3,6.6419]
["bitfinex","SOLUSD",1727962927534,0.8542707,136.43,136.35,7.3339]
["bitfinex","SOLUSD",1727962928052,0.8542707,136.43,136.34,7.3344]
["bitfinex","SOLUSD",1727962928355,0.8542707,136.43,136.36,7.3334]
["bitfinex","SOLUSD",1727962928572,0.8542707,136.43,136.35,7.334]
["bitfinex","SOLUSD",1727962929028,0.8542707,136.43,136.35,18.3343]
["bitfinex","SOLUSD",1727962929231,0.8542707,136.43,136.34,23.776884]
["bitfinex","SOLUSD",1727962929431,0.8542707,136.43,136.38,18.3308]
["bitfinex","SOLUSD",1727962929633,0.8542707,136.43,136.39,7.3319]
["bitfinex","SOLUSD",1727962929849,0.8542707,136.43,136.4,38.3271]
["bitfinex","SOLUSD",1727962930033,0.8542707,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1727962930237,0.8542707,136.43,136.4,18.3271]
["bitfinex","SOLUSD",1727962930436,0.8542707,136.43,136.39,22.1395]
["bitfinex","SOLUSD",1727962930644,0.8542707,136.43,136.4,1.46577867]
["bitfinex","SOLUSD",1727962930837,0.8542707,136.43,136.39,47.8009]
["bitfinex","SOLUSD",1727962931032,7.64331357,136.55,136.4,45.24252546]
["bitfinex","SOLUSD",1727962931346,7.3885707,136.57,136.45,7.3285]
["bitfinex","SOLUSD",1727962931855,0.8542707,136.57,136.48,7.327]
["bitfinex","SOLUSD",1727962932057,0.8542707,136.57,136.46,18.319]
["bitfinex","SOLUSD",1727962932262,0.8542707,136.57,136.46,25.6469]
["bitfinex","SOLUSD",1727962932552,0.8542707,136.57,136.47,1.46490008]
["bitfinex","SOLUSD",1727962932854,0.8542707,136.57,136.48,18.3167]
["bitfinex","SOLUSD",1727962933059,0.8542707,136.57,136.5,7.3255]
["bitfinex","SOLUSD",1727962933229,0.8542707,136.57,136.5,7.3259]
["bitfinex","SOLUSD",1727962933437,0.8542707,136.57,136.52,23.776884]
["bitfinex","SOLUSD",1727962934152,0.8542707,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1727962934358,0.8542707,136.57,136.54,23.776884]
["bitfinex","SOLUSD",1727962934555,0.8542707,136.57,136.55,7.3232]
["bitfinex","SOLUSD",1727962934952,0.8542707,136.57,136.51,23.776884]
["bitfinex","SOLUSD",1727962935139,0.8542707,136.57,136.51,7.3254]
["bitfinex","SOLUSD",1727962935339,0.8542707,136.57,136.5,22.4732]
["bitfinex","SOLUSD",1727962935849,0.8542707,136.57,136.5,15.8878]
["bitfinex","SOLUSD",1727962936070,0.8542707,136.57,136.46,18.32]
["bitfinex","SOLUSD",1727962936071,23.776884,136.56,136.46,18.32]
["bitfinex","SOLUSD",1727962936229,23.776884,136.56,136.46,25.6481]
["bitfinex","SOLUSD",1727962936430,23.776884,136.56,136.45,21.5880436]
["bitfinex","SOLUSD",1727962936657,23.776884,136.56,136.45,28.9165436]
["bitfinex","SOLUSD",1727962937149,23.776884,136.56,136.45,39.9085436]
["bitfinex","SOLUSD",1727962937330,23.776884,136.56,136.45,47.2371436]
["bitfinex","SOLUSD",1727962937652,0.8542707,136.57,136.45,21.5880436]
["bitfinex","SOLUSD",1727962937653,23.776884,136.54,136.45,21.5880436]
["bitfinex","SOLUSD",1727962938161,23.776884,136.54,136.45,28.9166436]
["bitfinex","SOLUSD",1727962938458,23.776884,136.54,136.45,21.5880436]
["bitfinex","SOLUSD",1727962939573,23.776884,136.52,136.45,15.2252436]
["bitfinex","SOLUSD",1727962939881,20.0,136.51,136.45,15.2252436]
["bitfinex","SOLUSD",1727962940076,23.776884,136.5,136.45,15.2252436]
["bitfinex","SOLUSD",1727962940378,23.776884,136.48,136.45,15.2252436]
["bitfinex","SOLUSD",1727962940576,20.0,136.47,136.45,15.2252436]
["bitfinex","SOLUSD",1727962940766,23.776884,136.46,136.45,15.2252436]
["bitfinex","SOLUSD",1727962941561,20.0,136.45,136.31,18.3401]
["bitfinex","SOLUSD",1727962941760,20.0,136.43,136.31,18.3401]
["bitfinex","SOLUSD",1727962941973,23.776884,136.42,136.31,25.676]
["bitfinex","SOLUSD",1727962942177,6.0783,136.46,136.35,7.3337]
["bitfinex","SOLUSD",1727962942489,144.44790812,136.51,136.35,58.34742924]
["bitfinex","SOLUSD",1727962942490,6.0534,136.51,136.35,58.34742924]
["bitfinex","SOLUSD",1727962942772,20.0,136.5,136.36,20.0]
["bitfinex","SOLUSD",1727962943272,20.0,136.5,136.36,7.3334]
["bitfinex","SOLUSD",1727962943601,6.0534,136.51,136.41,7.3307]
["bitfinex","SOLUSD",1727962943880,6.3899,136.56,136.44,7.3291]
["bitfinex","SOLUSD",1727962944086,6.3899,136.56,136.46,7.328]
["bitfinex","SOLUSD",1727962944374,6.3899,136.56,136.44,25.652]
["bitfinex","SOLUSD",1727962944554,6.3899,136.56,136.44,18.3229]
["bitfinex","SOLUSD",1727962945475,56.3899,136.56,136.41,25.6575]
["bitfinex","SOLUSD",1727962945672,50.0,136.54,136.4,7.3313]
["bitfinex","SOLUSD",1727962945972,50.0,136.54,136.39,16.412]
["bitfinex","SOLUSD",1727962945973,20.0,136.51,136.41,1.46563117]
["bitfinex","SOLUSD",1727962946175,20.0,136.49,136.4,18.3272]
["bitfinex","SOLUSD",1727962946588,23.776884,136.48,136.4,18.3272]
["bitfinex","SOLUSD",1727962946765,23.776884,136.48,136.4,25.6585]
["bitfinex","SOLUSD",1727962947074,23.776884,136.48,136.39,16.412]
["bitfinex","SOLUSD",1727962947282,20.0,136.55,136.39,34.741]
["bitfinex","SOLUSD",1727962947491,100.83780812,136.56,136.43,7.3292]
["bitfinex","SOLUSD",1727962947492,20.0,136.53,136.43,7.3292]
["bitfinex","SOLUSD",1727962947689,20.0,136.51,136.42,18.3256]
["bitfinex","SOLUSD",1727962947865,23.776884,136.5,136.42,18.3256]
["bitfinex","SOLUSD",1727962948283,23.776884,136.5,136.42,25.6558]
["bitfinex","SOLUSD",1727962948480,20.0,136.55,136.44,7.329]
["bitfinex","SOLUSD",1727962948681,20.0,136.55,136.42,25.6554]
["bitfinex","SOLUSD",1727962948682,20.0,136.51,136.42,25.6554]
["bitfinex","SOLUSD",1727962949165,23.776884,136.5,136.4,7.3308]
["bitfinex","SOLUSD",1727962949373,20.0,136.49,136.43,7.3297]
["bitfinex","SOLUSD",1727962949574,6.3899,136.56,136.4,20.0]
["bitfinex","SOLUSD",1727962949778,20.0,136.54,136.48,7.3268]
["bitfinex","SOLUSD",1727962950086,6.3899,136.56,136.4,20.0]
["bitfinex","SOLUSD",1727962950087,6.3899,136.56,136.47,18.3183]
["bitfinex","SOLUSD",1727962950393,0.8542707,136.57,136.53,7.3239]
["bitfinex","SOLUSD",1727962950681,0.8542707,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1727962950886,0.8542707,136.57,136.51,25.6379]
["bitfinex","SOLUSD",1727962951099,0.8542707,136.57,136.48,18.317]
["bitfinex","SOLUSD",1727962951388,0.8542707,136.57,136.43,43.776884]
["bitfinex","SOLUSD",1727962951688,0.8542707,136.57,136.5,18.314]
["bitfinex","SOLUSD",1727962952366,0.8542707,136.57,136.52,18.3114]
["bitfinex","SOLUSD",1727962952581,0.8542707,136.57,136.54,7.3238]
["bitfinex","SOLUSD",1727962953289,0.8542707,136.57,136.49,33.317]
["bitfinex","SOLUSD",1727962953491,0.8542707,136.57,136.52,7.3249]
["bitfinex","SOLUSD",1727962953665,0.8542707,136.57,136.53,7.3239]
["bitfinex","SOLUSD",1727962953869,0.8542707,136.57,136.51,18.3129]
["bitfinex","SOLUSD",1727962954066,23.776884,136.56,136.49,15.0012]
["bitfinex","SOLUSD",1727962954277,23.776884,136.56,136.51,7.325]
["bitfinex","SOLUSD",1727962954480,23.776884,136.56,136.52,8.78965756]
["bitfinex","SOLUSD",1727962954682,0.8542707,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1727962954893,0.8542707,136.57,136.52,25.6361]
["bitfinex","SOLUSD",1727962955093,0.8542707,136.57,136.52,18.3113]
["bitfinex","SOLUSD",1727962955272,0.8542707,136.57,136.53,8.78889824]
["bitfinex","SOLUSD",1727962955472,0.8542707,136.57,136.54,25.6323]
["bitfinex","SOLUSD",1727962955768,0.8542707,136.57,136.55,7.3232]
["bitfinex","SOLUSD",1727962955967,0.8542707,136.57,136.54,25.6323]
["bitfinex","SOLUSD",1727962956380,0.8542707,136.57,136.54,18.3086]
["bitfinex","SOLUSD",1727962956583,0.8542707,136.57,136.55,7.3232]
["bitfinex","SOLUSD",1727962956779,0.8542707,136.57,136.54,18.3086]
["bitfinex","SOLUSD",1727962957300,0.8542707,136.57,136.54,25.6323]
["bitfinex","SOLUSD",1727962957871,0.8542707,136.57,136.55,7.3232]
["bitfinex","SOLUSD",1727962958078,0.8542707,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1727962959503,0.8542707,136.57,136.56,8.78697259]
["bitfinex","SOLUSD",1727962960490,6.1072,136.69,136.63,18.2971]
["bitfinex","SOLUSD",1727962961376,6.1072,136.69,136.61,7.3199]
["bitfinex","SOLUSD",1727962961599,20.0,136.68,136.57,18.3046]
["bitfinex","SOLUSD",1727962961894,20.0,136.68,136.58,23.776884]
["bitfinex","SOLUSD",1727962962085,20.0,136.68,136.6,18.3009]
["bitfinex","SOLUSD",1727962962287,6.1072,136.69,136.58,23.776884]
["bitfinex","SOLUSD",1727962962505,6.1072,136.69,136.59,25.6231]
["bitfinex","SOLUSD",1727962962683,6.1072,136.69,136.62,7.3195]
["bitfinex","SOLUSD",1727962962878,6.1072,136.69,136.64,7.3183]
["bitfinex","SOLUSD",1727962963209,6.1072,136.69,136.63,18.2972]
["bitfinex","SOLUSD",1727962963691,20.0,136.68,136.63,18.2972]
["bitfinex","SOLUSD",1727962963887,20.0,136.68,136.64,8.78188037]
["bitfinex","SOLUSD",1727962964093,0.8542707,136.71,136.65,18.2941]
["bitfinex","SOLUSD",1727962964508,0.8542707,136.71,136.68,7.3158]
["bitfinex","SOLUSD",1727962965189,0.8542707,136.71,136.69,18.2888]
["bitfinex","SOLUSD",1727962965385,0.8542707,136.71,136.67,7.3165]
["bitfinex","SOLUSD",1727962965587,0.8542707,136.71,136.66,18.2927]
["bitfinex","SOLUSD",1727962965786,0.8542707,136.71,136.65,15.6584]
["bitfinex","SOLUSD",1727962965787,0.8542707,136.71,136.68,18.2904]
["bitfinex","SOLUSD",1727962966000,0.8542707,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1727962967395,0.8542707,136.71,136.68,25.6062]
["bitfinex","SOLUSD",1727962967592,0.8542707,136.71,136.65,33.9526]
["bitfinex","SOLUSD",1727962967896,0.8542707,136.71,136.65,15.6584]
["bitfinex","SOLUSD",1727962968199,0.8542707,136.71,136.68,7.3162]
["bitfinex","SOLUSD",1727962968403,0.8542707,136.71,136.69,7.3157]
["bitfinex","SOLUSD",1727962968776,0.8542707,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1727962968973,0.8542707,136.71,136.69,7.3156]
["bitfinex","SOLUSD",1727962969273,0.8542707,136.71,136.65,52.2459]
["bitfinex","SOLUSD",1727962969481,0.8542707,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1727962969694,0.8542707,136.71,136.7,8.77785994]
["bitfinex","SOLUSD",1727962969894,0.8542707,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1727962970483,0.8542707,136.71,136.69,18.2888]
["bitfinex","SOLUSD",1727962970685,0.8542707,136.71,136.7,8.77804716]
["bitfinex","SOLUSD",1727962970896,0.8542707,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1727962971480,0.8542707,136.71,136.69,18.2888]
["bitfinex","SOLUSD",1727962971692,0.8542707,136.71,136.68,7.3162]
["bitfinex","SOLUSD",1727962971881,0.8542707,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1727962973810,0.8542707,136.71,136.65,52.2459]
["bitfinex","SOLUSD",1727962974109,0.8542707,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1727962974304,0.8542707,136.71,136.69,18.289]
["bitfinex","SOLUSD",1727962974601,0.8542707,136.71,136.62,101.41002924]
["bitfinex","SOLUSD",1727962974602,0.8542707,136.71,136.63,18.2969]
["bitfinex","SOLUSD",1727962974785,0.8542707,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1727962974986,0.8542707,136.71,136.68,7.3162]
["bitfinex","SOLUSD",1727962975181,0.8542707,136.71,136.67,25.6083]
["bitfinex","SOLUSD",1727962975497,0.8542707,136.71,136.68,7.3162]
["bitfinex","SOLUSD",1727962975802,0.8542707,136.71,136.67,18.2916]
["bitfinex","SOLUSD",1727962976000,0.8542707,136.71,136.64,18.2954]
["bitfinex","SOLUSD",1727962976501,0.8542707,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1727962977207,23.776884,136.7,136.64,18.2954]
["bitfinex","SOLUSD",1727962977414,20.0,136.67,136.56,15.8414]
["bitfinex","SOLUSD",1727962977595,20.0,136.65,136.58,25.6249]
["bitfinex","SOLUSD",1727962977906,20.0,136.65,136.57,7.3219]
["bitfinex","SOLUSD",1727962977907,23.776884,136.64,136.57,7.3219]
["bitfinex","SOLUSD",1727962978118,29.821084,136.64,136.55,18.3075]
["bitfinex","SOLUSD",1727962978309,29.821084,136.64,136.56,7.3223]
["bitfinex","SOLUSD",1727962978623,23.776884,136.62,136.55,25.6307]
["bitfinex","SOLUSD",1727962978812,20.0,136.61,136.55,25.6307]
["bitfinex","SOLUSD",1727962979110,20.0,136.62,136.55,18.3075]
["bitfinex","SOLUSD",1727962979302,23.776884,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1727962979704,20.0,136.62,136.56,7.3227]
["bitfinex","SOLUSD",1727962980299,20.0,136.63,136.57,1.4642406]
["bitfinex","SOLUSD",1727962980614,20.0,136.63,136.57,25.627]
["bitfinex","SOLUSD",1727962980615,23.776884,136.63,136.57,25.627]
["bitfinex","SOLUSD",1727962980999,20.0,136.62,136.54,25.6324]
["bitfinex","SOLUSD",1727962981216,6.0442,136.64,136.58,18.3036]
["bitfinex","SOLUSD",1727962981404,6.0442,136.64,136.59,7.321]
["bitfinex","SOLUSD",1727962981716,6.0442,136.64,136.58,25.6252]
["bitfinex","SOLUSD",1727962981894,6.0442,136.64,136.58,18.3036]
["bitfinex","SOLUSD",1727962982395,6.0442,136.64,136.58,19.76774149]
["bitfinex","SOLUSD",1727962982597,6.0442,136.64,136.58,27.08934149]
["bitfinex","SOLUSD",1727962982794,23.776884,136.63,136.58,25.6252]
["bitfinex","SOLUSD",1727962983013,6.5209,136.68,136.59,7.3211]
["bitfinex","SOLUSD",1727962983315,20.0,136.67,136.59,7.3211]
["bitfinex","SOLUSD",1727962983900,20.0,136.67,136.61,7.3198]
["bitfinex","SOLUSD",1727962984107,16.8025707,136.71,136.66,7.317]
["bitfinex","SOLUSD",1727962984431,0.8542707,136.71,136.64,18.2957]
["bitfinex","SOLUSD",1727962985115,0.8542707,136.71,136.64,25.614]
["bitfinex","SOLUSD",1727962985415,0.8542707,136.71,136.61,58.34742924]
["bitfinex","SOLUSD",1727962985593,0.8542707,136.71,136.69,7.3156]
["bitfinex","SOLUSD",1727962985793,0.8542707,136.71,136.59,21.6451]
["bitfinex","SOLUSD",1727962985794,0.8542707,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1727962986016,0.8542707,136.71,136.7,8.77813503]
["bitfinex","SOLUSD",1727962986217,0.8542707,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1727962986518,0.8542707,136.71,136.7,31.092084]
["bitfinex","SOLUSD",1727962986709,0.8542707,136.71,136.7,51.092084]
["bitfinex","SOLUSD",1727962987026,0.8542707,136.71,136.7,109.43951324]
["bitfinex","SOLUSD",1727962987203,0.8542707,136.71,136.7,51.092084]
["bitfinex","SOLUSD",1727962987514,0.8542707,136.71,136.7,52.55452618]
["bitfinex","SOLUSD",1727962987811,0.8542707,136.71,136.7,51.092084]
["bitfinex","SOLUSD",1727962988407,0.8542707,136.71,136.7,52.55425216]
["bitfinex","SOLUSD",1727962988722,0.8542707,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1727962989107,0.8542707,136.71,136.7,28.77748316]
["bitfinex","SOLUSD",1727962989420,0.8542707,136.71,136.7,27.3152]
["bitfinex","SOLUSD",1727962989602,6.4506,136.83,136.76,18.2791]
["bitfinex","SOLUSD",1727962989924,6.4506,136.83,136.73,36.568]
["bitfinex","SOLUSD",1727962990100,0.8542707,136.84,136.79,7.31]
["bitfinex","SOLUSD",1727962990297,0.8542707,136.84,136.78,25.5875]
["bitfinex","SOLUSD",1727962990622,0.8542707,136.84,136.78,18.2766]
["bitfinex","SOLUSD",1727962990930,0.8542707,136.84,136.83,7.3083]
["bitfinex","SOLUSD",1727962991410,0.8542707,136.84,136.83,51.085184]
["bitfinex","SOLUSD",1727962991727,0.8542707,136.84,136.83,52.54600145]
["bitfinex","SOLUSD",1727962991905,7.2374707,136.98,136.91,7.3039]
["bitfinex","SOLUSD",1727962992421,0.8542707,136.98,136.95,7.3015]
["bitfinex","SOLUSD",1727962992623,0.8542707,136.98,136.94,18.2558]
["bitfinex","SOLUSD",1727962992624,0.8542707,136.98,136.96,7.3011]
["bitfinex","SOLUSD",1727962992797,0.8542707,136.98,136.97,7.3008]
["bitfinex","SOLUSD",1727962993401,0.8542707,136.98,136.97,31.077684]
["bitfinex","SOLUSD",1727962993811,0.8542707,136.98,136.97,51.077684]
["bitfinex","SOLUSD",1727962994009,6.3832,137.09,137.06,7.2958]
["bitfinex","SOLUSD",1727962994215,0.8542707,137.12,137.04,18.2421]
["bitfinex","SOLUSD",1727962994535,0.8542707,137.12,137.07,7.2955]
["bitfinex","SOLUSD",1727962994818,0.8542707,137.12,137.04,25.5391]
["bitfinex","SOLUSD",1727962995011,0.8542707,137.12,137.06,23.776884]
["bitfinex","SOLUSD",1727962995202,0.8542707,137.12,137.1,7.2937]
["bitfinex","SOLUSD",1727962995402,0.8542707,137.12,137.11,1.45834058]
["bitfinex","SOLUSD",1727962995826,0.8542707,137.12,137.1,7.2937]
["bitfinex","SOLUSD",1727962996145,0.8542707,137.12,137.1,25.528]
["bitfinex","SOLUSD",1727962996637,0.8542707,137.12,137.1,18.2343]
["bitfinex","SOLUSD",1727962996919,0.8542707,137.12,137.07,23.776884]
["bitfinex","SOLUSD",1727962997124,0.8542707,137.12,137.1,7.2938]
["bitfinex","SOLUSD",1727962997829,0.8542707,137.12,137.09,25.53]
["bitfinex","SOLUSD",1727962998139,0.8542707,137.12,137.06,7.296]
["bitfinex","SOLUSD",1727962998313,0.8542707,137.12,137.01,18.2459]
["bitfinex","SOLUSD",1727962998702,43.776884,137.1,136.98,7.2998]
["bitfinex","SOLUSD",1727962998925,43.776884,137.1,136.97,18.2518]
["bitfinex","SOLUSD",1727962999130,43.776884,137.08,136.91,73.88182924]
["bitfinex","SOLUSD",1727962999307,43.776884,137.08,136.96,7.3013]
["bitfinex","SOLUSD",1727962999502,43.776884,137.08,136.99,7.2997]
["bitfinex","SOLUSD",1727962999811,43.776884,137.08,136.96,25.5535]
["bitfinex","SOLUSD",1727963000011,43.776884,137.08,136.96,18.2526]
["bitfinex","SOLUSD",1727963000326,20.0,137.05,136.96,18.2526]
["bitfinex","SOLUSD",1727963000703,23.776884,137.02,136.92,18.2578]
["bitfinex","SOLUSD",1727963000907,50.0,137.09,136.94,36.5118]
["bitfinex","SOLUSD",1727963001220,6.5179,137.11,136.98,18.2504]
["bitfinex","SOLUSD",1727963001221,43.776884,137.08,136.98,18.2504]
["bitfinex","SOLUSD",1727963001528,43.776884,137.08,136.98,25.5504]
["bitfinex","SOLUSD",1727963001730,43.776884,137.08,136.99,7.2997]
["bitfinex","SOLUSD",1727963002025,43.776884,137.08,136.98,18.2504]
["bitfinex","SOLUSD",1727963002617,43.776884,137.08,136.98,25.5503]
["bitfinex","SOLUSD",1727963002931,43.776884,137.08,136.85,67.79015311]
["bitfinex","SOLUSD",1727963002932,43.776884,137.06,136.85,9.44272387]
["bitfinex","SOLUSD",1727963003114,43.776884,137.04,136.95,7.3016]
["bitfinex","SOLUSD",1727963003318,43.776884,137.04,136.93,18.257]
["bitfinex","SOLUSD",1727963003319,43.776884,137.04,136.93,25.5596]
["bitfinex","SOLUSD",1727963003649,43.776884,137.02,136.87,58.34742924]
["bitfinex","SOLUSD",1727963003805,43.776884,137.02,136.91,7.3036]
["bitfinex","SOLUSD",1727963004423,43.776884,137.0,136.84,74.94382924]
["bitfinex","SOLUSD",1727963004610,43.776884,136.98,136.88,18.2633]
["bitfinex","SOLUSD",1727963004811,43.776884,136.98,136.84,16.5964]
["bitfinex","SOLUSD",1727963005013,43.776884,136.98,136.86,7.3067]
["bitfinex","SOLUSD",1727963005209,43.776884,136.96,136.84,25.5758]
["bitfinex","SOLUSD",1727963005508,93.776884,136.96,136.85,7.3072]
["bitfinex","SOLUSD",1727963005703,43.776884,136.96,136.85,7.3072]
["bitfinex","SOLUSD",1727963005906,43.776884,136.96,136.87,18.2653]
["bitfinex","SOLUSD",1727963006112,43.776884,136.96,136.87,25.5715]
["bitfinex","SOLUSD",1727963006433,43.776884,136.96,136.88,7.3054]
["bitfinex","SOLUSD",1727963006933,6.1393,136.99,136.87,18.2653]
["bitfinex","SOLUSD",1727963006934,20.0,136.98,136.9,7.3043]
["bitfinex","SOLUSD",1727963007124,6.1393,136.99,136.9,18.2614]
["bitfinex","SOLUSD",1727963007730,6.1393,136.99,136.87,7.3061]
["bitfinex","SOLUSD",1727963008034,6.1393,136.99,136.9,7.304]
["bitfinex","SOLUSD",1727963008207,6.1393,136.99,136.89,18.2628]
["bitfinex","SOLUSD",1727963008411,23.776884,136.97,136.89,18.2628]
["bitfinex","SOLUSD",1727963008611,23.776884,136.97,136.9,7.3045]
["bitfinex","SOLUSD",1727963009131,23.776884,136.95,136.85,18.2668]
["bitfinex","SOLUSD",1727963009332,23.776884,136.95,136.88,7.3055]
["bitfinex","SOLUSD",1727963009833,23.776884,136.95,136.87,18.2641]
["bitfinex","SOLUSD",1727963010039,23.776884,136.95,136.89,7.305]
["bitfinex","SOLUSD",1727963010225,23.776884,136.95,136.87,18.2641]
["bitfinex","SOLUSD",1727963010412,23.776884,136.95,136.83,18.2695]
["bitfinex","SOLUSD",1727963010612,23.776884,136.95,136.86,7.3066]
["bitfinex","SOLUSD",1727963010806,23.776884,136.93,136.86,7.3066]
["bitfinex","SOLUSD",1727963011032,23.776884,136.93,136.84,7.3076]
["bitfinex","SOLUSD",1727963011836,20.0,136.92,136.83,18.2695]
["bitfinex","SOLUSD",1727963012025,23.776884,136.91,136.83,18.2695]
["bitfinex","SOLUSD",1727963012337,23.776884,136.91,136.85,7.3067]
["bitfinex","SOLUSD",1727963013229,20.0,136.95,136.85,7.3072]
["bitfinex","SOLUSD",1727963013438,20.0,136.93,136.85,7.3072]
["bitfinex","SOLUSD",1727963013805,23.776884,136.92,136.85,7.3072]
["bitfinex","SOLUSD",1727963014033,50.0,137.0,136.86,1.46117914]
["bitfinex","SOLUSD",1727963014334,50.0,136.97,136.86,18.2666]
["bitfinex","SOLUSD",1727963014538,50.0,136.97,136.85,7.3071]
["bitfinex","SOLUSD",1727963014839,7.61279712,137.01,136.85,7.3071]
["bitfinex","SOLUSD",1727963014840,50.0,136.96,136.85,7.3071]
["bitfinex","SOLUSD",1727963015537,43.776884,136.95,136.85,7.3072]
["bitfinex","SOLUSD",1727963016249,50.0,136.92,136.79,18.2758]
["bitfinex","SOLUSD",1727963016413,43.776884,136.91,136.81,7.3093]
["bitfinex","SOLUSD",1727963016613,43.776884,136.91,136.82,18.2721]
["bitfinex","SOLUSD",1727963016836,43.776884,136.91,136.83,7.3082]
["bitfinex","SOLUSD",1727963017139,43.776884,136.91,136.82,25.5809]
["bitfinex","SOLUSD",1727963017437,23.776884,136.91,136.84,7.3073]
["bitfinex","SOLUSD",1727963017828,23.776884,136.91,136.85,1.46125529]
["bitfinex","SOLUSD",1727963018038,23.776884,136.91,136.84,18.2686]
["bitfinex","SOLUSD",1727963018225,23.776884,136.91,136.84,25.5763]
["bitfinex","SOLUSD",1727963018925,23.776884,136.92,136.81,18.2731]
["bitfinex","SOLUSD",1727963019123,6.045,136.89,136.74,94.91152924]
["bitfinex","SOLUSD",1727963019328,23.776884,136.88,136.79,7.31]
["bitfinex","SOLUSD",1727963019624,73.776884,136.88,136.72,22.5996]
["bitfinex","SOLUSD",1727963019822,6.045,136.89,136.83,7.3082]
["bitfinex","SOLUSD",1727963020522,6.045,136.89,136.81,18.2731]
["bitfinex","SOLUSD",1727963020726,6.045,136.89,136.79,7.3104]
["bitfinex","SOLUSD",1727963020939,23.776884,136.87,136.78,25.5883]
["bitfinex","SOLUSD",1727963021437,23.776884,136.87,136.8,18.2742]
["bitfinex","SOLUSD",1727963021613,20.0,136.86,136.77,18.2788]
["bitfinex","SOLUSD",1727963021945,23.776884,136.87,136.74,25.5947]
["bitfinex","SOLUSD",1727963021946,23.776884,136.83,136.74,25.5947]
["bitfinex","SOLUSD",1727963022247,23.776884,136.83,136.74,18.2821]
["bitfinex","SOLUSD",1727963022469,23.776884,136.83,136.75,7.3124]
["bitfinex","SOLUSD",1727963022942,23.776884,136.83,136.75,7.3125]
["bitfinex","SOLUSD",1727963023148,23.776884,136.83,136.74,18.2821]
["bitfinex","SOLUSD",1727963023349,23.776884,136.83,136.71,18.2865]
["bitfinex","SOLUSD",1727963023522,23.776884,136.81,136.72,7.3138]
["bitfinex","SOLUSD",1727963024351,23.776884,136.81,136.71,18.2865]
["bitfinex","SOLUSD",1727963024536,23.776884,136.81,136.73,7.3135]
["bitfinex","SOLUSD",1727963025046,23.776884,136.81,136.72,7.3141]
["bitfinex","SOLUSD",1727963025242,23.776884,136.81,136.73,7.3131]
["bitfinex","SOLUSD",1727963025452,20.0,136.8,136.71,18.2865]
["bitfinex","SOLUSD",1727963025749,29.808584,136.79,136.69,7.3157]
["bitfinex","SOLUSD",1727963025926,20.0,136.78,136.69,7.3157]
["bitfinex","SOLUSD",1727963026140,20.0,136.78,136.7,7.3148]
["bitfinex","SOLUSD",1727963026141,23.776884,136.77,136.7,7.3148]
["bitfinex","SOLUSD",1727963026524,23.776884,136.78,136.7,7.3148]
["bitfinex","SOLUSD",1727963026736,50.0,136.88,136.73,58.34742924]
["bitfinex","SOLUSD",1727963026949,56.0317,136.9,136.76,18.2795]
["bitfinex","SOLUSD",1727963027130,56.0317,136.9,136.77,1.46195261]
["bitfinex","SOLUSD",1727963027320,56.0317,136.9,136.8,7.3098]
["bitfinex","SOLUSD",1727963027524,56.0317,136.9,136.79,7.3102]
["bitfinex","SOLUSD",1727963027525,50.0,136.88,136.79,7.3102]
["bitfinex","SOLUSD",1727963027722,50.0,136.86,136.75,25.5933]
["bitfinex","SOLUSD",1727963027942,50.0,136.85,136.75,18.2809]
["bitfinex","SOLUSD",1727963028229,6.0317,136.9,136.75,18.2809]
["bitfinex","SOLUSD",1727963028230,20.0,136.87,136.76,7.312]
["bitfinex","SOLUSD",1727963028440,50.0,136.84,136.72,18.2851]
["bitfinex","SOLUSD",1727963028632,20.0,136.82,136.75,7.3126]
["bitfinex","SOLUSD",1727963028951,23.776884,136.82,136.74,18.2822]
["bitfinex","SOLUSD",1727963029125,23.776884,136.82,136.76,18.2795]
["bitfinex","SOLUSD",1727963029448,23.776884,136.82,136.74,7.3131]
["bitfinex","SOLUSD",1727963029746,23.776884,136.8,136.71,7.3146]
["bitfinex","SOLUSD",1727963029969,30.023984,136.8,136.7,18.2875]
["bitfinex","SOLUSD",1727963030450,20.0,136.75,136.66,7.3169]
["bitfinex","SOLUSD",1727963030643,23.776884,136.74,136.66,7.3169]
["bitfinex","SOLUSD",1727963030947,23.776884,136.74,136.67,7.3164]
["bitfinex","SOLUSD",1727963031551,23.776884,136.74,136.66,25.6102]
["bitfinex","SOLUSD",1727963031750,23.776884,136.74,136.66,18.2929]
["bitfinex","SOLUSD",1727963031952,23.776884,136.74,136.67,7.3164]
["bitfinex","SOLUSD",1727963032129,20.0,136.78,136.7,7.3148]
["bitfinex","SOLUSD",1727963032454,23.776884,136.77,136.66,20.0]
["bitfinex","SOLUSD",1727963032627,23.776884,136.77,136.71,7.3142]
["bitfinex","SOLUSD",1727963032830,23.776884,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1727963033024,23.776884,136.77,136.7,18.2874]
["bitfinex","SOLUSD",1727963033234,20.0,136.76,136.67,25.6077]
["bitfinex","SOLUSD",1727963033432,23.776884,136.75,136.67,25.6077]
["bitfinex","SOLUSD",1727963033855,23.776884,136.75,136.68,7.3162]
["bitfinex","SOLUSD",1727963034040,23.776884,136.75,136.67,18.2913]
["bitfinex","SOLUSD",1727963034241,43.776884,136.79,136.71,25.6008]
["bitfinex","SOLUSD",1727963034450,20.0,136.79,136.72,7.3142]
["bitfinex","SOLUSD",1727963034628,16.3297,136.83,136.72,7.314]
["bitfinex","SOLUSD",1727963034828,50.0,136.82,136.68,18.2901]
["bitfinex","SOLUSD",1727963035030,50.0,136.82,136.69,7.3154]
["bitfinex","SOLUSD",1727963035342,16.3297,136.83,136.72,7.3137]
["bitfinex","SOLUSD",1727963035548,16.3297,136.83,136.73,7.3131]
["bitfinex","SOLUSD",1727963036263,16.3297,136.83,136.72,18.2848]
["bitfinex","SOLUSD",1727963036431,16.3297,136.83,136.75,7.3125]
["bitfinex","SOLUSD",1727963036755,16.3297,136.83,136.74,18.2824]
["bitfinex","SOLUSD",1727963037070,6.0701,136.84,136.76,18.2797]
["bitfinex","SOLUSD",1727963037349,6.0701,136.84,136.74,7.3126]
["bitfinex","SOLUSD",1727963037551,6.0701,136.84,136.7,58.34742924]
["bitfinex","SOLUSD",1727963037856,6.2637,136.88,136.81,7.3093]
["bitfinex","SOLUSD",1727963038056,6.2637,136.88,136.81,18.2727]
["bitfinex","SOLUSD",1727963038350,322.2805,136.94,136.84,7.3073]
["bitfinex","SOLUSD",1727963038351,6.065,136.93,136.84,7.3073]
["bitfinex","SOLUSD",1727963038549,56.065,136.93,136.8,58.34742924]
["bitfinex","SOLUSD",1727963038728,56.065,136.93,136.76,60.336984]
["bitfinex","SOLUSD",1727963038729,6.065,136.93,136.78,43.776884]
["bitfinex","SOLUSD",1727963038931,6.065,136.93,136.84,7.3076]
["bitfinex","SOLUSD",1727963039139,6.065,136.93,136.85,7.3067]
["bitfinex","SOLUSD",1727963039344,6.065,136.93,136.84,7.3076]
["bitfinex","SOLUSD",1727963039933,6.065,136.93,136.83,25.5782]
["bitfinex","SOLUSD",1727963040254,50.0,136.92,136.8,18.2746]
["bitfinex","SOLUSD",1727963040561,6.065,136.93,136.82,18.2715]
["bitfinex","SOLUSD",1727963040751,6.065,136.93,136.84,18.2689]
["bitfinex","SOLUSD",1727963040939,6.065,136.93,136.85,1.46116718]
["bitfinex","SOLUSD",1727963041457,6.065,136.93,136.84,18.2689]
["bitfinex","SOLUSD",1727963041662,6.065,136.93,136.87,18.265]
["bitfinex","SOLUSD",1727963041838,6.065,136.93,136.84,36.5381]
["bitfinex","SOLUSD",1727963041839,6.3871,136.98,136.86,58.34742924]
["bitfinex","SOLUSD",1727963042048,21.4512,137.04,136.93,20.0]
["bitfinex","SOLUSD",1727963042258,6.423,137.04,136.96,25.5535]
["bitfinex","SOLUSD",1727963042563,6.423,137.04,136.97,1.46003876]
["bitfinex","SOLUSD",1727963042938,6.423,137.04,136.98,1.4598961]
["bitfinex","SOLUSD",1727963043148,21.3804,137.09,136.98,1.4598961]
["bitfinex","SOLUSD",1727963043470,21.3804,137.09,136.99,7.2995]
["bitfinex","SOLUSD",1727963043754,71.3804,137.09,136.97,7.3003]
["bitfinex","SOLUSD",1727963043961,21.3804,137.09,136.98,1.45980605]
["bitfinex","SOLUSD",1727963044138,21.3804,137.09,137.01,7.2982]
["bitfinex","SOLUSD",1727963044340,6.3522,137.09,137.01,7.2982]
["bitfinex","SOLUSD",1727963044842,6.3522,137.09,136.99,18.2489]
["bitfinex","SOLUSD",1727963044843,6.3522,137.09,137.0,7.2992]
["bitfinex","SOLUSD",1727963045662,6.3522,137.09,137.01,1.45946681]
["bitfinex","SOLUSD",1727963045849,6.3522,137.09,137.0,7.2992]
["bitfinex","SOLUSD",1727963046183,6.3522,137.09,137.02,18.2449]
["bitfinex","SOLUSD",1727963046388,0.8542707,137.12,137.05,7.2961]
["bitfinex","SOLUSD",1727963046662,0.8542707,137.12,137.06,1.45901543]
["bitfinex","SOLUSD",1727963047242,0.8542707,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1727963047437,0.8542707,137.12,137.08,8.75352328]
["bitfinex","SOLUSD",1727963047831,0.8542707,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1727963048453,0.8542707,137.12,137.09,1.45862336]
["bitfinex","SOLUSD",1727963048654,0.8542707,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1727963048655,0.8542707,137.12,137.1,1.45862298]
["bitfinex","SOLUSD",1727963048967,0.8542707,137.12,137.08,18.2362]
["bitfinex","SOLUSD",1727963049538,0.8542707,137.12,137.06,7.296]
["bitfinex","SOLUSD",1727963049740,0.8542707,137.12,137.05,54.1017]
["bitfinex","SOLUSD",1727963050235,0.8542707,137.12,137.05,38.2412]
["bitfinex","SOLUSD",1727963050544,0.8542707,137.12,137.01,58.34742924]
["bitfinex","SOLUSD",1727963050545,23.776884,137.11,136.99,15.3239]
["bitfinex","SOLUSD",1727963050748,23.776884,137.11,137.0,7.2987]
["bitfinex","SOLUSD",1727963051146,23.776884,137.11,136.97,7.3008]
["bitfinex","SOLUSD",1727963051147,6.3145,137.1,136.97,7.3008]
["bitfinex","SOLUSD",1727963051341,23.776884,137.09,136.96,25.5547]
["bitfinex","SOLUSD",1727963051951,23.776884,137.07,136.93,22.5211]
["bitfinex","SOLUSD",1727963052154,73.776884,137.05,136.93,7.3025]
["bitfinex","SOLUSD",1727963052353,73.776884,137.05,136.92,18.2578]
["bitfinex","SOLUSD",1727963052354,23.776884,137.04,136.92,18.2578]
["bitfinex","SOLUSD",1727963052564,23.776884,137.04,136.94,1.46016477]
["bitfinex","SOLUSD",1727963052778,23.776884,137.04,136.93,7.3027]
["bitfinex","SOLUSD",1727963053075,23.776884,137.04,136.92,18.2578]
["bitfinex","SOLUSD",1727963053272,23.776884,137.04,136.92,25.5608]
["bitfinex","SOLUSD",1727963053451,23.776884,137.04,136.92,18.2578]
["bitfinex","SOLUSD",1727963053962,23.776884,137.04,136.94,7.302]
["bitfinex","SOLUSD",1727963054361,23.776884,137.04,136.92,18.2578]
["bitfinex","SOLUSD",1727963054568,23.776884,137.04,136.94,18.2549]
["bitfinex","SOLUSD",1727963054767,23.776884,137.04,136.95,7.3015]
["bitfinex","SOLUSD",1727963055067,23.776884,137.04,136.96,8.7612878]
["bitfinex","SOLUSD",1727963055263,23.776884,137.04,136.97,1.45983236]
["bitfinex","SOLUSD",1727963055460,23.776884,137.04,136.95,1.45998176]
["bitfinex","SOLUSD",1727963055763,6.3145,137.1,136.98,7.3003]
["bitfinex","SOLUSD",1727963055960,50.0,137.08,136.96,18.2521]
["bitfinex","SOLUSD",1727963056178,50.0,137.08,136.88,36.5276]
["bitfinex","SOLUSD",1727963056179,50.0,137.06,136.9,58.34742924]
["bitfinex","SOLUSD",1727963056379,50.0,137.06,136.88,36.5276]
["bitfinex","SOLUSD",1727963056380,50.0,137.06,136.91,20.0]
["bitfinex","SOLUSD",1727963056553,137.57244203,137.09,136.92,1.46020239]
["bitfinex","SOLUSD",1727963056749,6.3145,137.1,136.93,58.34742924]
["bitfinex","SOLUSD",1727963056978,43.776884,137.08,136.97,18.2512]
["bitfinex","SOLUSD",1727963057672,43.776884,137.08,136.94,38.2558]
["bitfinex","SOLUSD",1727963057976,23.776884,137.02,136.78,2.0]
["bitfinex","SOLUSD",1727963058152,23.776884,137.0,136.87,34.2369]
["bitfinex","SOLUSD",1727963058351,20.0,136.97,136.81,15.8247]
["bitfinex","SOLUSD",1727963058555,23.776884,136.95,136.85,7.3068]
["bitfinex","SOLUSD",1727963058754,23.776884,136.95,136.84,18.2692]
["bitfinex","SOLUSD",1727963058976,23.776884,136.95,136.87,7.3061]
["bitfinex","SOLUSD",1727963059151,6.6019,136.96,136.89,7.305]
["bitfinex","SOLUSD",1727963059556,23.776884,137.01,136.91,7.304]
["bitfinex","SOLUSD",1727963059983,23.776884,137.02,136.91,7.304]
["bitfinex","SOLUSD",1727963060390,23.776884,137.02,136.9,25.5652]
["bitfinex","SOLUSD",1727963060672,23.776884,137.02,136.9,18.2607]
["bitfinex","SOLUSD",1727963061184,23.776884,137.02,136.92,7.3035]
["bitfinex","SOLUSD",1727963061566,23.776884,137.02,136.91,7.3039]
["bitfinex","SOLUSD",1727963062477,23.776884,137.02,136.87,36.5307]
["bitfinex","SOLUSD",1727963062478,23.776884,137.0,136.88,20.0]
["bitfinex","SOLUSD",1727963062776,20.0,136.99,136.88,7.3052]
["bitfinex","SOLUSD",1727963062981,23.776884,136.98,136.87,25.5709]
["bitfinex","SOLUSD",1727963063162,23.776884,136.98,136.88,7.3056]
["bitfinex","SOLUSD",1727963063661,23.776884,136.98,136.87,18.2648]
["bitfinex","SOLUSD",1727963063870,23.776884,136.98,136.85,7.3068]
["bitfinex","SOLUSD",1727963064281,23.776884,136.96,136.85,7.3068]
["bitfinex","SOLUSD",1727963064462,23.776884,136.94,136.86,7.3064]
["bitfinex","SOLUSD",1727963064655,23.776884,136.94,136.87,1.46090891]
["bitfinex","SOLUSD",1727963064857,6.573,136.95,136.88,1.46089841]
["bitfinex","SOLUSD",1727963065083,23.776884,136.94,136.86,18.2659]
["bitfinex","SOLUSD",1727963065457,23.776884,136.94,136.83,18.2702]
["bitfinex","SOLUSD",1727963065666,23.776884,136.94,136.83,7.3081]
["bitfinex","SOLUSD",1727963065874,23.776884,136.94,136.81,34.0975]
["bitfinex","SOLUSD",1727963066056,23.776884,136.92,136.81,25.582]
["bitfinex","SOLUSD",1727963066254,23.776884,136.92,136.76,16.2146]
["bitfinex","SOLUSD",1727963066485,15.8631,136.94,136.82,7.3087]
["bitfinex","SOLUSD",1727963066486,23.776884,136.9,136.82,7.3087]
["bitfinex","SOLUSD",1727963067084,43.776884,136.93,136.83,18.2701]
["bitfinex","SOLUSD",1727963067675,43.776884,136.93,136.82,7.3084]
["bitfinex","SOLUSD",1727963067880,43.776884,136.93,136.8,18.274]
["bitfinex","SOLUSD",1727963068079,43.776884,136.93,136.8,25.5835]
["bitfinex","SOLUSD",1727963068379,43.776884,136.93,136.79,20.0]
["bitfinex","SOLUSD",1727963068581,43.776884,136.93,136.8,18.2738]
["bitfinex","SOLUSD",1727963069066,43.776884,136.9,136.77,18.2782]
["bitfinex","SOLUSD",1727963069268,43.776884,136.9,136.77,25.5893]
["bitfinex","SOLUSD",1727963069680,43.776884,136.9,136.78,7.3109]
["bitfinex","SOLUSD",1727963070266,43.776884,136.9,136.76,52.7726]
["bitfinex","SOLUSD",1727963070470,43.776884,136.9,136.8,7.3098]
["bitfinex","SOLUSD",1727963070790,43.776884,136.9,136.81,7.309]
["bitfinex","SOLUSD",1727963071371,43.776884,136.9,136.82,7.3088]
["bitfinex","SOLUSD",1727963072392,23.776884,136.9,136.82,18.2716]
["bitfinex","SOLUSD",1727963072682,23.47846455,136.94,136.78,7.3109]
["bitfinex","SOLUSD",1727963072683,23.776884,136.88,136.78,7.3109]
["bitfinex","SOLUSD",1727963073072,23.776884,136.88,136.77,23.776884]
["bitfinex","SOLUSD",1727963073272,23.47846455,136.94,136.85,7.3072]
["bitfinex","SOLUSD",1727963073478,7.61536455,136.94,136.81,64.85112924]
["bitfinex","SOLUSD",1727963073682,7.61536455,136.94,136.9,18.261]
["bitfinex","SOLUSD",1727963073989,6.573,136.95,136.85,7.3071]
["bitfinex","SOLUSD",1727963074371,6.573,136.95,136.84,18.2689]
["bitfinex","SOLUSD",1727963074675,6.573,136.95,136.84,25.5766]
["bitfinex","SOLUSD",1727963074861,20.0,136.94,136.82,7.3087]
["bitfinex","SOLUSD",1727963075065,20.0,136.92,136.83,7.3081]
["bitfinex","SOLUSD",1727963075279,6.573,136.95,136.86,7.3067]
["bitfinex","SOLUSD",1727963075487,6.573,136.95,136.88,7.3056]
["bitfinex","SOLUSD",1727963075675,6.573,136.95,136.83,58.34742924]
["bitfinex","SOLUSD",1727963075993,6.573,136.95,136.89,7.305]
["bitfinex","SOLUSD",1727963076170,6.573,136.95,136.87,18.2649]
["bitfinex","SOLUSD",1727963076171,6.573,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1727963076367,6.573,136.95,136.91,7.304]
["bitfinex","SOLUSD",1727963076972,22.4375,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1727963077285,22.4375,137.0,136.87,43.776884]
["bitfinex","SOLUSD",1727963077286,6.4834,137.0,136.96,1.46023718]
["bitfinex","SOLUSD",1727963077866,6.4834,137.0,136.95,7.3015]
["bitfinex","SOLUSD",1727963079192,6.4834,137.0,136.94,7.3023]
["bitfinex","SOLUSD",1727963079397,6.4834,137.0,136.91,7.3036]
["bitfinex","SOLUSD",1727963079573,20.0,136.99,136.8,30.731]
["bitfinex","SOLUSD",1727963079778,20.0,136.99,136.84,18.2694]
["bitfinex","SOLUSD",1727963079779,20.0,136.97,136.84,18.2694]
["bitfinex","SOLUSD",1727963079970,70.0,136.95,136.81,18.2728]
["bitfinex","SOLUSD",1727963080178,23.776884,136.9,136.81,7.3093]
["bitfinex","SOLUSD",1727963080483,23.776884,136.9,136.76,94.90562924]
["bitfinex","SOLUSD",1727963080484,23.776884,136.9,136.8,18.2739]
["bitfinex","SOLUSD",1727963080697,20.0,136.89,136.78,7.3109]
["bitfinex","SOLUSD",1727963080998,6.0529,136.87,136.79,18.275]
["bitfinex","SOLUSD",1727963081175,6.0529,136.87,136.82,7.3088]
["bitfinex","SOLUSD",1727963081493,6.0529,136.87,136.82,18.2721]
["bitfinex","SOLUSD",1727963081974,6.0529,136.87,136.78,18.2762]
["bitfinex","SOLUSD",1727963082385,6.0529,136.87,136.78,25.5871]
["bitfinex","SOLUSD",1727963082386,23.776884,136.86,136.78,25.5871]
["bitfinex","SOLUSD",1727963082789,6.0529,136.87,136.78,18.2762]
["bitfinex","SOLUSD",1727963082987,6.0529,136.87,136.79,7.3104]
["bitfinex","SOLUSD",1727963083371,6.0529,136.87,136.81,7.3094]
["bitfinex","SOLUSD",1727963083714,6.0529,136.87,136.8,18.2739]
["bitfinex","SOLUSD",1727963083998,23.776884,136.86,136.7,15.752]
["bitfinex","SOLUSD",1727963084200,23.776884,136.84,136.71,7.3147]
["bitfinex","SOLUSD",1727963084491,23.776884,136.84,136.75,7.3121]
["bitfinex","SOLUSD",1727963084689,23.776884,136.82,136.7,7.3151]
["bitfinex","SOLUSD",1727963084885,6.3956,136.81,136.7,25.6032]
["bitfinex","SOLUSD",1727963085087,23.776884,136.8,136.7,18.2881]
["bitfinex","SOLUSD",1727963085293,23.776884,136.8,136.71,7.3147]
["bitfinex","SOLUSD",1727963085469,6.3956,136.81,136.7,18.2881]
["bitfinex","SOLUSD",1727963085790,23.776884,136.8,136.71,7.3145]
["bitfinex","SOLUSD",1727963086010,23.776884,136.8,136.66,36.5845]
["bitfinex","SOLUSD",1727963086182,23.776884,136.8,136.73,18.2838]
["bitfinex","SOLUSD",1727963086491,23.776884,136.8,136.69,25.6046]
["bitfinex","SOLUSD",1727963086691,23.776884,136.8,136.67,7.3167]
["bitfinex","SOLUSD",1727963087004,23.776884,136.8,136.68,7.3163]
["bitfinex","SOLUSD",1727963087288,20.0,136.79,136.66,18.2932]
["bitfinex","SOLUSD",1727963087509,38.867084,136.78,136.66,25.6105]
["bitfinex","SOLUSD",1727963087699,38.867084,136.78,136.67,7.3167]
["bitfinex","SOLUSD",1727963087999,38.867084,136.78,136.69,7.3155]
["bitfinex","SOLUSD",1727963088471,38.867084,136.78,136.68,7.3161]
["bitfinex","SOLUSD",1727963088981,38.867084,136.78,136.66,25.6101]
["bitfinex","SOLUSD",1727963089185,23.776884,136.76,136.66,25.6101]
["bitfinex","SOLUSD",1727963090081,23.776884,136.76,136.64,0.8542707]
["bitfinex","SOLUSD",1727963090280,23.776884,136.74,136.64,0.8542707]
["bitfinex","SOLUSD",1727963090500,23.776884,136.7,136.64,0.8542707]
["bitfinex","SOLUSD",1727963090800,23.776884,136.7,136.49,1.26329076]
["bitfinex","SOLUSD",1727963090801,23.776884,136.66,136.5,73.39139994]
["bitfinex","SOLUSD",1727963091098,1.9633,136.67,136.58,7.3216]
["bitfinex","SOLUSD",1727963091404,23.776884,136.66,136.57,18.3044]
["bitfinex","SOLUSD",1727963091698,23.776884,136.66,136.57,25.6265]
["bitfinex","SOLUSD",1727963091903,1.9633,136.67,136.57,25.6265]
["bitfinex","SOLUSD",1727963092090,1.9633,136.67,136.58,7.3217]
["bitfinex","SOLUSD",1727963092290,6.2238,136.68,136.6,7.3201]
["bitfinex","SOLUSD",1727963092485,6.2238,136.68,136.62,7.319]
["bitfinex","SOLUSD",1727963092690,6.2238,136.68,136.61,18.299]
["bitfinex","SOLUSD",1727963092989,20.0,136.71,136.61,18.299]
["bitfinex","SOLUSD",1727963093387,6.5272,136.73,136.64,23.776884]
["bitfinex","SOLUSD",1727963093605,6.5272,136.73,136.65,7.3174]
["bitfinex","SOLUSD",1727963093985,6.5272,136.73,136.66,23.776884]
["bitfinex","SOLUSD",1727963094290,6.5272,136.73,136.68,7.3162]
["bitfinex","SOLUSD",1727963094504,6.5272,136.73,136.69,7.3155]
["bitfinex","SOLUSD",1727963094701,6.5272,136.73,136.64,25.6143]
["bitfinex","SOLUSD",1727963095214,6.5272,136.73,136.65,31.094684]
["bitfinex","SOLUSD",1727963096222,6.5272,136.73,136.65,23.776884]
["bitfinex","SOLUSD",1727963096388,6.5272,136.73,136.67,7.3168]
["bitfinex","SOLUSD",1727963096718,22.4313,136.77,136.68,31.092784]
["bitfinex","SOLUSD",1727963097000,6.1684,136.77,136.68,23.776884]
["bitfinex","SOLUSD",1727963097305,6.1684,136.77,136.62,36.5976]
["bitfinex","SOLUSD",1727963097306,56.1684,136.77,136.62,20.0]
["bitfinex","SOLUSD",1727963097530,15.742,136.74,136.61,7.3197]
["bitfinex","SOLUSD",1727963098020,43.776884,136.73,136.56,15.8043]
["bitfinex","SOLUSD",1727963098200,20.0,136.73,136.63,7.319]
["bitfinex","SOLUSD",1727963098506,20.0,136.73,136.59,7.3207]
["bitfinex","SOLUSD",1727963098507,23.776884,136.7,136.59,7.3207]
["bitfinex","SOLUSD",1727963098808,23.776884,136.7,136.58,18.3036]
["bitfinex","SOLUSD",1727963099010,23.776884,136.7,136.59,7.321]
["bitfinex","SOLUSD",1727963099196,20.0,136.71,136.61,7.3199]
["bitfinex","SOLUSD",1727963099395,20.0,136.71,136.6,18.3008]
["bitfinex","SOLUSD",1727963099597,20.0,136.71,136.6,25.6212]
["bitfinex","SOLUSD",1727963099808,30.106484,136.7,136.58,27.3212]
["bitfinex","SOLUSD",1727963100104,23.776884,136.68,136.57,25.6276]
["bitfinex","SOLUSD",1727963100306,20.0,136.69,136.59,18.3021]
["bitfinex","SOLUSD",1727963100496,20.0,136.69,136.6,1.46382661]
["bitfinex","SOLUSD",1727963100706,20.0,136.69,136.59,7.321]
["bitfinex","SOLUSD",1727963100895,23.776884,136.68,136.57,18.3048]
["bitfinex","SOLUSD",1727963101089,6.3296,136.7,136.59,18.3017]
["bitfinex","SOLUSD",1727963101297,6.3296,136.7,136.64,7.3184]
["bitfinex","SOLUSD",1727963101615,6.3296,136.7,136.56,58.34742924]
["bitfinex","SOLUSD",1727963101812,6.3296,136.7,136.53,65.97765492]
["bitfinex","SOLUSD",1727963102118,6.3296,136.7,136.56,18.3066]
["bitfinex","SOLUSD",1727963102413,6.3296,136.7,136.55,58.34742924]
["bitfinex","SOLUSD",1727963102711,6.3296,136.7,136.57,7.3222]
["bitfinex","SOLUSD",1727963102712,20.0,136.67,136.57,7.3222]
["bitfinex","SOLUSD",1727963102892,6.3296,136.7,136.59,7.3207]
["bitfinex","SOLUSD",1727963103100,43.776884,136.69,136.59,7.3207]
["bitfinex","SOLUSD",1727963103315,6.3296,136.7,136.62,7.3195]
["bitfinex","SOLUSD",1727963103486,6.3296,136.7,136.63,23.776884]
["bitfinex","SOLUSD",1727963103697,6.3296,136.7,136.61,25.6196]
["bitfinex","SOLUSD",1727963103901,56.3296,136.7,136.55,7.3231]
["bitfinex","SOLUSD",1727963104099,56.3296,136.7,136.58,7.3216]
["bitfinex","SOLUSD",1727963104298,56.3296,136.7,136.57,7.3221]
["bitfinex","SOLUSD",1727963104515,56.3296,136.7,136.57,18.3049]
["bitfinex","SOLUSD",1727963104718,23.776884,136.69,136.57,18.3049]
["bitfinex","SOLUSD",1727963105010,20.0,136.69,136.53,58.34742924]
["bitfinex","SOLUSD",1727963105222,20.0,136.69,136.56,25.629]
["bitfinex","SOLUSD",1727963105530,20.0,136.69,136.57,1.46405241]
["bitfinex","SOLUSD",1727963105692,20.0,136.69,136.57,8.78615241]
["bitfinex","SOLUSD",1727963105896,20.0,136.69,136.56,18.3064]
["bitfinex","SOLUSD",1727963106237,20.0,136.67,136.57,1.46387437]
["bitfinex","SOLUSD",1727963106400,20.0,136.67,136.52,7.3244]
["bitfinex","SOLUSD",1727963106401,38.797784,136.64,136.52,7.3244]
["bitfinex","SOLUSD",1727963106599,20.0,136.63,136.54,7.3238]
["bitfinex","SOLUSD",1727963106902,20.0,136.63,136.52,25.6363]
["bitfinex","SOLUSD",1727963107100,20.0,136.63,136.52,18.3118]
["bitfinex","SOLUSD",1727963107298,15.0209,136.64,136.5,0.0342707]
["bitfinex","SOLUSD",1727963107299,20.0,136.61,136.5,0.0342707]
["bitfinex","SOLUSD",1727963107509,6.4613,136.62,136.5,0.0342707]
["bitfinex","SOLUSD",1727963107713,6.4613,136.62,136.54,18.3091]
["bitfinex","SOLUSD",1727963107924,6.4613,136.62,136.57,7.3221]
["bitfinex","SOLUSD",1727963108106,6.4613,136.62,136.58,7.3217]
["bitfinex","SOLUSD",1727963108429,50.0,136.7,136.55,58.34742924]
["bitfinex","SOLUSD",1727963108430,21.8018,136.7,136.55,58.34742924]
["bitfinex","SOLUSD",1727963108712,21.8018,136.7,136.57,23.776884]
["bitfinex","SOLUSD",1727963108713,50.0,136.67,136.57,23.776884]
["bitfinex","SOLUSD",1727963109013,79.4341308,136.7,136.57,31.098984]
["bitfinex","SOLUSD",1727963109221,29.4341308,136.7,136.62,18.2987]
["bitfinex","SOLUSD",1727963109409,21.8018,136.7,136.63,23.776884]
["bitfinex","SOLUSD",1727963109710,6.6203,136.7,136.64,18.2956]
["bitfinex","SOLUSD",1727963109910,6.6203,136.7,136.61,18.2995]
["bitfinex","SOLUSD",1727963110114,6.6203,136.7,136.62,23.776884]
["bitfinex","SOLUSD",1727963110298,6.6203,136.7,136.63,1.46356704]
["bitfinex","SOLUSD",1727963110494,6.6203,136.7,136.57,25.627]
["bitfinex","SOLUSD",1727963110702,50.0,136.69,136.51,6.6535]
["bitfinex","SOLUSD",1727963110912,50.0,136.65,136.5,15.7659]
["bitfinex","SOLUSD",1727963111114,15.7463,136.68,136.47,6.2441]
["bitfinex","SOLUSD",1727963111115,20.0,136.63,136.47,6.2441]
["bitfinex","SOLUSD",1727963111330,20.0,136.63,136.55,7.3232]
["bitfinex","SOLUSD",1727963111617,15.7463,136.68,136.6,18.3011]
["bitfinex","SOLUSD",1727963111804,20.0,136.67,136.61,1.46353605]
["bitfinex","SOLUSD",1727963112009,20.0,136.67,136.6,18.3011]
["bitfinex","SOLUSD",1727963112206,6.6442,136.69,136.62,23.776884]
["bitfinex","SOLUSD",1727963112521,20.0,136.68,136.56,18.3058]
["bitfinex","SOLUSD",1727963112728,20.0,136.68,136.57,1.4640233]
["bitfinex","SOLUSD",1727963113038,20.0,136.66,136.54,7.3237]
["bitfinex","SOLUSD",1727963113327,6.6442,136.69,136.58,7.3211]
["bitfinex","SOLUSD",1727963113508,20.0,136.68,136.57,18.3051]
["bitfinex","SOLUSD",1727963113706,20.0,136.68,136.52,36.6225]
["bitfinex","SOLUSD",1727963113707,20.0,136.68,136.6,7.3203]
["bitfinex","SOLUSD",1727963113927,6.6442,136.69,136.63,23.776884]
["bitfinex","SOLUSD",1727963114236,6.6442,136.69,136.56,58.34742924]
["bitfinex","SOLUSD",1727963114237,6.6442,136.69,136.64,23.776884]
["bitfinex","SOLUSD",1727963114704,6.6442,136.69,136.63,23.776884]
["bitfinex","SOLUSD",1727963115318,6.6442,136.69,136.56,94.96072924]
["bitfinex","SOLUSD",1727963115319,6.6442,136.69,136.58,7.3212]
["bitfinex","SOLUSD",1727963115514,20.0,136.68,136.53,58.34742924]
["bitfinex","SOLUSD",1727963115721,20.0,136.68,136.55,25.6301]
["bitfinex","SOLUSD",1727963115919,20.0,136.68,136.56,1.46391922]
["bitfinex","SOLUSD",1727963116116,20.0,136.68,136.59,18.3025]
["bitfinex","SOLUSD",1727963116318,6.6442,136.69,136.62,7.3195]
["bitfinex","SOLUSD",1727963116640,6.6442,136.69,136.63,1.46345663]
["bitfinex","SOLUSD",1727963116937,6.5841,136.74,136.71,7.3147]
["bitfinex","SOLUSD",1727963117113,15.7976,136.78,136.73,23.776884]
["bitfinex","SOLUSD",1727963117114,22.0163,136.78,136.73,23.776884]
["bitfinex","SOLUSD",1727963117315,22.0163,136.78,136.66,31.094184]
["bitfinex","SOLUSD",1727963117640,6.2187,136.78,136.72,23.776884]
["bitfinex","SOLUSD",1727963118013,6.2187,136.78,136.65,23.776884]
["bitfinex","SOLUSD",1727963118209,6.2187,136.78,136.65,49.388184]
["bitfinex","SOLUSD",1727963118742,50.0,136.76,136.62,25.618]
["bitfinex","SOLUSD",1727963118937,23.776884,136.76,136.57,6.0395]
["bitfinex","SOLUSD",1727963119116,23.776884,136.76,136.63,7.3185]
["bitfinex","SOLUSD",1727963119317,20.0,136.75,136.63,7.3185]
["bitfinex","SOLUSD",1727963119931,23.776884,136.76,136.6,20.0]
["bitfinex","SOLUSD",1727963119932,20.0,136.76,136.6,20.0]
["bitfinex","SOLUSD",1727963120120,50.0,136.73,136.6,18.3012]
["bitfinex","SOLUSD",1727963120319,20.0,136.71,136.59,7.3207]
["bitfinex","SOLUSD",1727963120628,20.0,136.71,136.6,7.3205]
["bitfinex","SOLUSD",1727963120841,20.0,136.71,136.59,18.302]
["bitfinex","SOLUSD",1727963121419,20.0,136.71,136.63,7.3189]
["bitfinex","SOLUSD",1727963121619,20.0,136.71,136.61,18.299]
["bitfinex","SOLUSD",1727963122037,20.0,136.71,136.63,7.3186]
["bitfinex","SOLUSD",1727963122339,6.5786,136.72,136.62,58.34742924]
["bitfinex","SOLUSD",1727963122523,6.5786,136.76,136.66,20.0]
["bitfinex","SOLUSD",1727963122839,6.5786,136.8,136.69,20.0]
["bitfinex","SOLUSD",1727963123014,6.5786,136.8,136.71,7.3146]
["bitfinex","SOLUSD",1727963123215,6.5786,136.8,136.72,23.776884]
["bitfinex","SOLUSD",1727963124227,50.0,136.79,136.66,18.2929]
["bitfinex","SOLUSD",1727963124751,20.0,136.79,136.61,74.52612924]
["bitfinex","SOLUSD",1727963125237,20.0,136.79,136.68,18.2908]
["bitfinex","SOLUSD",1727963125441,20.0,136.79,136.68,25.607]
["bitfinex","SOLUSD",1727963125640,20.0,136.79,136.7,7.3151]
["bitfinex","SOLUSD",1727963125836,6.5786,136.8,136.72,23.776884]
["bitfinex","SOLUSD",1727963128728,20.0,136.78,136.64,18.2955]
["bitfinex","SOLUSD",1727963128919,93.776884,136.79,136.64,18.2955]
["bitfinex","SOLUSD",1727963129120,56.1156,136.75,136.61,34.4783]
["bitfinex","SOLUSD",1727963129433,56.1156,136.75,136.63,18.2966]
["bitfinex","SOLUSD",1727963129434,36.1803,136.74,136.63,18.2966]
["bitfinex","SOLUSD",1727963129945,36.1803,136.74,136.63,25.6155]
["bitfinex","SOLUSD",1727963130129,36.1803,136.74,136.65,18.2937]
["bitfinex","SOLUSD",1727963130328,6.1156,136.75,136.63,36.5941]
["bitfinex","SOLUSD",1727963130527,6.1156,136.75,136.63,20.0]
["bitfinex","SOLUSD",1727963130734,20.0,136.74,136.59,58.34742924]
["bitfinex","SOLUSD",1727963131039,20.0,136.74,136.63,7.319]
["bitfinex","SOLUSD",1727963131273,20.0,136.74,136.61,18.3]
["bitfinex","SOLUSD",1727963131451,50.0,136.73,136.58,18.3036]
["bitfinex","SOLUSD",1727963131646,20.0,136.68,136.55,18.3076]
["bitfinex","SOLUSD",1727963131822,20.0,136.68,136.57,18.3046]
["bitfinex","SOLUSD",1727963132022,20.0,136.68,136.6,7.3205]
["bitfinex","SOLUSD",1727963132236,20.0,136.68,136.55,58.34742924]
["bitfinex","SOLUSD",1727963132445,20.0,136.68,136.52,58.34742924]
["bitfinex","SOLUSD",1727963132753,20.0,136.68,136.6,7.3204]
["bitfinex","SOLUSD",1727963132930,20.0,136.68,136.56,18.3062]
["bitfinex","SOLUSD",1727963133326,20.0,136.68,136.58,7.3213]
["bitfinex","SOLUSD",1727963133727,6.5179,136.69,136.6,7.3202]
["bitfinex","SOLUSD",1727963133943,6.5179,136.69,136.61,7.3199]
["bitfinex","SOLUSD",1727963134240,6.5179,136.69,136.61,23.776884]
["bitfinex","SOLUSD",1727963134729,6.5179,136.69,136.57,18.3048]
["bitfinex","SOLUSD",1727963134928,23.776884,136.68,136.54,25.6325]
["bitfinex","SOLUSD",1727963135130,20.0,136.68,136.43,59.44787751]
["bitfinex","SOLUSD",1727963135331,20.0,136.68,136.56,18.3059]
["bitfinex","SOLUSD",1727963135657,23.776884,136.67,136.56,18.3059]
["bitfinex","SOLUSD",1727963135843,23.776884,136.67,136.45,7.94607595]
["bitfinex","SOLUSD",1727963135844,20.0,136.66,136.53,25.6348]
["bitfinex","SOLUSD",1727963136023,20.0,136.66,136.47,58.34742924]
["bitfinex","SOLUSD",1727963136235,20.0,136.62,136.43,80.31782924]
["bitfinex","SOLUSD",1727963136424,23.776884,136.59,136.43,33.7828]
["bitfinex","SOLUSD",1727963136656,20.0,136.56,136.43,25.6536]
["bitfinex","SOLUSD",1727963136827,20.0,136.56,136.43,18.3239]
["bitfinex","SOLUSD",1727963137150,20.0,136.56,136.46,7.3277]
["bitfinex","SOLUSD",1727963137349,20.0,136.56,136.47,1.46505424]
["bitfinex","SOLUSD",1727963137537,20.0,136.56,136.45,25.649]
["bitfinex","SOLUSD",1727963137738,20.0,136.56,136.45,18.3209]
["bitfinex","SOLUSD",1727963138138,20.0,136.56,136.45,7.3285]
["bitfinex","SOLUSD",1727963138451,20.0,136.56,136.44,18.3222]
["bitfinex","SOLUSD",1727963139740,20.0,136.56,136.46,18.3194]
["bitfinex","SOLUSD",1727963139741,20.0,136.54,136.46,18.3194]
["bitfinex","SOLUSD",1727963140055,20.0,136.54,136.45,7.3282]
["bitfinex","SOLUSD",1727963140056,23.776884,136.55,136.39,20.0]
["bitfinex","SOLUSD",1727963140253,20.0,136.52,136.4,18.3278]
["bitfinex","SOLUSD",1727963140748,20.0,136.52,136.37,73.99222924]
["bitfinex","SOLUSD",1727963141054,15.8248,136.53,136.42,18.3248]
["bitfinex","SOLUSD",1727963141266,20.0,136.52,136.4,7.3308]
["bitfinex","SOLUSD",1727963141766,20.0,136.5,136.39,18.3295]
["bitfinex","SOLUSD",1727963141931,20.0,136.5,136.36,37.5547414]
["bitfinex","SOLUSD",1727963141932,20.0,136.48,136.36,8.2218414]
["bitfinex","SOLUSD",1727963142136,20.0,136.46,136.36,0.8885414]
["bitfinex","SOLUSD",1727963142962,20.0,136.49,136.36,0.8885414]
["bitfinex","SOLUSD",1727963143348,20.0,136.5,136.39,7.3313]
["bitfinex","SOLUSD",1727963143847,20.0,136.48,136.38,23.776884]
["bitfinex","SOLUSD",1727963144146,20.0,136.46,136.36,0.8885414]
["bitfinex","SOLUSD",1727963144338,50.0,136.49,136.36,0.8885414]
["bitfinex","SOLUSD",1727963144536,20.0,136.47,136.36,19.2212414]
["bitfinex","SOLUSD",1727963144747,23.776884,136.44,136.36,0.8885414]
["bitfinex","SOLUSD",1727963145048,26.6033,136.45,136.36,0.8885414]
["bitfinex","SOLUSD",1727963145376,6.6033,136.45,136.36,0.8885414]
["bitfinex","SOLUSD",1727963145536,20.0,136.44,136.36,0.8885414]
["bitfinex","SOLUSD",1727963146553,20.0,136.42,136.36,0.8885414]
["bitfinex","SOLUSD",1727963148246,16.3627,136.43,136.36,0.8885414]
["bitfinex","SOLUSD",1727963148547,6.6033,136.45,136.38,23.776884]
["bitfinex","SOLUSD",1727963148749,6.6033,136.45,136.4,23.776884]
["bitfinex","SOLUSD",1727963148968,6.6033,136.45,136.38,23.776884]
["bitfinex","SOLUSD",1727963149276,50.0,136.44,136.36,0.8885414]
["bitfinex","SOLUSD",1727963149942,43.776884,136.42,136.36,0.8885414]
["bitfinex","SOLUSD",1727963150541,20.0,136.44,136.36,0.8885414]
["bitfinex","SOLUSD",1727963150957,6.6033,136.45,136.36,8.2218414]
["bitfinex","SOLUSD",1727963151544,6.6033,136.45,136.38,23.776884]
["bitfinex","SOLUSD",1727963151749,15.5816,136.48,136.41,18.3264]
["bitfinex","SOLUSD",1727963151967,6.5639,136.49,136.39,8.79739135]
["bitfinex","SOLUSD",1727963152267,6.5639,136.49,136.38,49.439784]
["bitfinex","SOLUSD",1727963152848,6.5639,136.49,136.39,1.46605225]
["bitfinex","SOLUSD",1727963153044,20.0,136.48,136.38,42.107484]
["bitfinex","SOLUSD",1727963153246,20.0,136.48,136.4,7.3311]
["bitfinex","SOLUSD",1727963154467,6.5639,136.49,136.41,23.776884]
["bitfinex","SOLUSD",1727963154675,6.5639,136.49,136.45,7.3281]
["bitfinex","SOLUSD",1727963154850,6.5639,136.49,136.44,18.3224]
["bitfinex","SOLUSD",1727963155451,6.5639,136.49,136.44,25.6515]
["bitfinex","SOLUSD",1727963156080,6.5639,136.49,136.41,18.3262]
["bitfinex","SOLUSD",1727963156373,6.5639,136.49,136.42,31.106784]
["bitfinex","SOLUSD",1727963156551,6.5639,136.49,136.42,23.776884]
["bitfinex","SOLUSD",1727963156968,6.5639,136.49,136.42,31.106984]
["bitfinex","SOLUSD",1727963157170,6.5639,136.49,136.43,7.3295]
["bitfinex","SOLUSD",1727963157769,16.3504,136.53,136.44,1.46561567]
["bitfinex","SOLUSD",1727963157948,16.3504,136.53,136.45,7.3286]
["bitfinex","SOLUSD",1727963158156,16.3504,136.53,136.46,23.776884]
["bitfinex","SOLUSD",1727963158672,16.3504,136.53,136.45,23.776884]
["bitfinex","SOLUSD",1727963158850,6.0976,136.54,136.46,18.3196]
["bitfinex","SOLUSD",1727963159049,6.0976,136.54,136.45,23.776884]
["bitfinex","SOLUSD",1727963159468,6.0976,136.54,136.45,7.3286]
["bitfinex","SOLUSD",1727963159681,6.0976,136.54,136.47,23.776884]
["bitfinex","SOLUSD",1727963160175,6.0976,136.54,136.47,7.3274]
["bitfinex","SOLUSD",1727963160373,6.0976,136.54,136.46,31.104984]
["bitfinex","SOLUSD",1727963160666,6.0976,136.54,136.43,7.3296]
["bitfinex","SOLUSD",1727963160872,70.0,136.53,136.42,18.3249]
["bitfinex","SOLUSD",1727963161167,23.776884,136.52,136.42,18.3249]
["bitfinex","SOLUSD",1727963161470,20.0,136.53,136.43,7.3295]
["bitfinex","SOLUSD",1727963161849,20.0,136.53,136.44,18.3226]
["bitfinex","SOLUSD",1727963162051,6.0976,136.54,136.49,7.3265]
["bitfinex","SOLUSD",1727963162270,29.64439543,136.58,136.46,36.6385]
["bitfinex","SOLUSD",1727963162581,6.2459,136.58,136.53,23.776884]
["bitfinex","SOLUSD",1727963162879,6.2459,136.58,136.48,58.34742924]
["bitfinex","SOLUSD",1727963162880,22.7115,136.63,136.49,43.776884]
["bitfinex","SOLUSD",1727963163050,22.7115,136.63,136.52,25.6359]
["bitfinex","SOLUSD",1727963163244,22.7115,136.63,136.53,23.776884]
["bitfinex","SOLUSD",1727963163674,22.7115,136.63,136.42,58.34742924]
["bitfinex","SOLUSD",1727963163675,50.0,136.6,136.42,58.34742924]
["bitfinex","SOLUSD",1727963163969,22.7115,136.63,136.46,18.32]
["bitfinex","SOLUSD",1727963163970,50.0,136.58,136.46,18.32]
["bitfinex","SOLUSD",1727963164150,20.0,136.57,136.46,18.32]
["bitfinex","SOLUSD",1727963164348,20.0,136.58,136.46,18.32]
["bitfinex","SOLUSD",1727963164559,23.776884,136.55,136.42,36.6493]
["bitfinex","SOLUSD",1727963164853,20.0,136.54,136.46,7.328]
["bitfinex","SOLUSD",1727963165052,20.0,136.54,136.39,21.2659]
["bitfinex","SOLUSD",1727963165053,20.0,136.58,136.41,58.34742924]
["bitfinex","SOLUSD",1727963165275,6.5489,136.59,136.39,21.2659]
["bitfinex","SOLUSD",1727963165276,6.5489,136.59,136.44,58.34742924]
["bitfinex","SOLUSD",1727963165459,6.5489,136.59,136.53,7.3242]
["bitfinex","SOLUSD",1727963165660,6.5489,136.59,136.55,7.3229]
["bitfinex","SOLUSD",1727963165874,22.9997,136.63,136.51,23.776884]
["bitfinex","SOLUSD",1727963166061,22.4997,136.63,136.57,23.776884]
["bitfinex","SOLUSD",1727963166464,22.4997,136.63,136.56,23.776884]
["bitfinex","SOLUSD",1727963166769,22.4997,136.63,136.55,18.3077]
["bitfinex","SOLUSD",1727963166980,72.4997,136.63,136.49,23.776884]
["bitfinex","SOLUSD",1727963167271,43.776884,136.59,136.44,15.4217]
["bitfinex","SOLUSD",1727963167482,20.0,136.59,136.44,15.4217]
["bitfinex","SOLUSD",1727963167686,20.0,136.59,136.47,36.6377]
["bitfinex","SOLUSD",1727963167856,20.0,136.62,136.55,7.3232]
["bitfinex","SOLUSD",1727963168173,22.4997,136.63,136.57,7.3217]
["bitfinex","SOLUSD",1727963168384,6.5341,136.63,136.58,23.776884]
["bitfinex","SOLUSD",1727963168554,6.5341,136.63,136.56,23.776884]
["bitfinex","SOLUSD",1727963168761,6.5341,136.63,136.59,23.776884]
["bitfinex","SOLUSD",1727963169076,6.5851,136.68,136.59,23.776884]
["bitfinex","SOLUSD",1727963169259,6.5851,136.68,136.56,1.46384374]
["bitfinex","SOLUSD",1727963169461,6.5851,136.68,136.56,23.776884]
["bitfinex","SOLUSD",1727963169665,6.5851,136.68,136.59,23.776884]
["bitfinex","SOLUSD",1727963169872,6.5851,136.68,136.61,7.32]
["bitfinex","SOLUSD",1727963170169,6.5851,136.68,136.62,23.776884]
["bitfinex","SOLUSD",1727963170376,21.3767,136.76,136.62,23.776884]
["bitfinex","SOLUSD",1727963170578,21.3767,136.76,136.67,23.776884]
["bitfinex","SOLUSD",1727963170985,21.3767,136.76,136.6,20.0]
["bitfinex","SOLUSD",1727963171155,21.3767,136.76,136.65,7.3175]
["bitfinex","SOLUSD",1727963171458,21.3767,136.76,136.62,20.0]
["bitfinex","SOLUSD",1727963171459,21.3767,136.76,136.68,31.093184]
["bitfinex","SOLUSD",1727963171669,21.3767,136.76,136.68,23.776884]
["bitfinex","SOLUSD",1727963171853,21.3767,136.76,136.69,23.776884]
["bitfinex","SOLUSD",1727963172276,6.1052,136.76,136.69,23.776884]
["bitfinex","SOLUSD",1727963172580,6.1052,136.76,136.68,23.776884]
["bitfinex","SOLUSD",1727963173277,6.1052,136.76,136.69,1.46270207]
["bitfinex","SOLUSD",1727963173461,6.1052,136.76,136.7,23.776884]
["bitfinex","SOLUSD",1727963173664,6.1052,136.76,136.67,18.2913]
["bitfinex","SOLUSD",1727963174361,6.1052,136.76,136.68,23.776884]
["bitfinex","SOLUSD",1727963174768,20.0,136.75,136.68,23.776884]
["bitfinex","SOLUSD",1727963175472,6.1052,136.76,136.7,7.3148]
["bitfinex","SOLUSD",1727963175670,6.1052,136.76,136.71,23.776884]
["bitfinex","SOLUSD",1727963176164,6.1052,136.76,136.7,7.3148]
["bitfinex","SOLUSD",1727963176165,6.1052,136.76,136.7,23.776884]
["bitfinex","SOLUSD",1727963176364,6.1052,136.76,136.7,31.092084]
["bitfinex","SOLUSD",1727963176560,6.1052,136.76,136.67,20.0]
["bitfinex","SOLUSD",1727963176779,20.0,136.75,136.67,23.776884]
["bitfinex","SOLUSD",1727963177351,20.0,136.75,136.67,31.093284]
["bitfinex","SOLUSD",1727963177581,6.1052,136.76,136.71,23.776884]
["bitfinex","SOLUSD",1727963177763,6.1052,136.76,136.69,23.776884]
["bitfinex","SOLUSD",1727963178257,6.1052,136.76,136.66,7.3173]
["bitfinex","SOLUSD",1727963178583,20.0,136.75,136.67,23.776884]
["bitfinex","SOLUSD",1727963178876,20.0,136.75,136.66,23.776884]
["bitfinex","SOLUSD",1727963179178,20.0,136.75,136.65,18.2944]
["bitfinex","SOLUSD",1727963179179,20.0,136.75,136.68,23.776884]
["bitfinex","SOLUSD",1727963179362,20.0,136.75,136.62,21.2651]
["bitfinex","SOLUSD",1727963179566,20.0,136.72,136.6,18.3007]
["bitfinex","SOLUSD",1727963180079,20.0,136.73,136.65,7.3178]
["bitfinex","SOLUSD",1727963180276,20.0,136.73,136.66,7.317]
["bitfinex","SOLUSD",1727963180483,20.0,136.73,136.57,74.51562924]
["bitfinex","SOLUSD",1727963181259,20.0,136.73,136.64,18.2952]
["bitfinex","SOLUSD",1727963181677,20.0,136.73,136.61,18.2995]
["bitfinex","SOLUSD",1727963181860,20.0,136.73,136.59,7.321]
["bitfinex","SOLUSD",1727963181861,20.0,136.71,136.59,7.321]
["bitfinex","SOLUSD",1727963182061,26.4848,136.69,136.58,18.3035]
["bitfinex","SOLUSD",1727963182268,26.4848,136.69,136.55,94.96392924]
["bitfinex","SOLUSD",1727963182577,6.4848,136.69,136.63,7.3186]
["bitfinex","SOLUSD",1727963182766,6.4848,136.69,136.62,18.2979]
["bitfinex","SOLUSD",1727963182971,23.776884,136.67,136.55,7.3232]
["bitfinex","SOLUSD",1727963183266,20.0,136.68,136.52,79.91722924]
["bitfinex","SOLUSD",1727963183468,20.0,136.68,136.54,36.617]
["bitfinex","SOLUSD",1727963183667,6.4848,136.69,136.59,18.3021]
["bitfinex","SOLUSD",1727963183983,20.0,136.68,136.59,25.6227]
["bitfinex","SOLUSD",1727963184282,20.0,136.68,136.61,7.32]
["bitfinex","SOLUSD",1727963184463,20.0,136.68,136.62,23.776884]
["bitfinex","SOLUSD",1727963184675,20.0,136.68,136.61,23.776884]
["bitfinex","SOLUSD",1727963185478,20.0,136.68,136.61,31.096884]
["bitfinex","SOLUSD",1727963185681,20.0,136.68,136.61,23.776884]
["bitfinex","SOLUSD",1727963186282,20.0,136.68,136.63,23.776884]
["bitfinex","SOLUSD",1727963186878,6.4848,136.69,136.65,23.776884]
["bitfinex","SOLUSD",1727963187069,6.4848,136.69,136.61,18.2993]
["bitfinex","SOLUSD",1727963187271,6.4848,136.69,136.62,23.776884]
["bitfinex","SOLUSD",1727963187464,6.4848,136.69,136.62,31.096384]
["bitfinex","SOLUSD",1727963187667,6.4848,136.69,136.62,23.776884]
["bitfinex","SOLUSD",1727963188188,6.4464,136.73,136.64,23.776884]
["bitfinex","SOLUSD",1727963188561,6.4464,136.73,136.68,7.3163]
["bitfinex","SOLUSD",1727963188766,6.4464,136.73,136.69,23.776884]
["bitfinex","SOLUSD",1727963189070,6.4464,136.73,136.69,31.092384]
["bitfinex","SOLUSD",1727963189383,6.4464,136.73,136.68,31.093184]
["bitfinex","SOLUSD",1727963189970,6.4464,136.73,136.68,23.776884]
["bitfinex","SOLUSD",1727963190488,16.1435,136.79,136.71,23.776884]
["bitfinex","SOLUSD",1727963190489,6.1207,136.78,136.71,23.776884]
["bitfinex","SOLUSD",1727963190696,6.1207,136.78,136.71,42.063384]
["bitfinex","SOLUSD",1727963190864,6.1207,136.78,136.71,23.776884]
["bitfinex","SOLUSD",1727963191184,6.1207,136.78,136.74,23.776884]
["bitfinex","SOLUSD",1727963191377,6.1207,136.78,136.69,7.3153]
["bitfinex","SOLUSD",1727963191582,6.1207,136.78,136.7,23.776884]
["bitfinex","SOLUSD",1727963191894,6.1207,136.78,136.73,23.776884]
["bitfinex","SOLUSD",1727963192062,20.0,136.77,136.73,23.776884]
["bitfinex","SOLUSD",1727963192264,20.0,136.77,136.72,23.776884]
["bitfinex","SOLUSD",1727963192661,6.1207,136.78,136.72,31.090984]
["bitfinex","SOLUSD",1727963193481,6.1207,136.78,136.71,23.776884]
["bitfinex","SOLUSD",1727963193680,6.1207,136.78,136.7,23.776884]
["bitfinex","SOLUSD",1727963194084,6.1207,136.78,136.72,31.090984]
["bitfinex","SOLUSD",1727963194274,6.1207,136.78,136.72,23.776884]
["bitfinex","SOLUSD",1727963194474,6.1207,136.78,136.71,31.091484]
["bitfinex","SOLUSD",1727963194671,20.0,136.77,136.65,20.0]
["bitfinex","SOLUSD",1727963194889,20.0,136.77,136.63,36.5926]
["bitfinex","SOLUSD",1727963195071,20.0,136.77,136.66,18.2927]
["bitfinex","SOLUSD",1727963195262,23.776884,136.76,136.63,54.8891]
["bitfinex","SOLUSD",1727963195464,35.3397,136.75,136.63,18.2965]
["bitfinex","SOLUSD",1727963195669,35.3397,136.75,136.65,7.3175]
["bitfinex","SOLUSD",1727963196304,35.3397,136.75,136.63,18.2965]
["bitfinex","SOLUSD",1727963196592,20.0,136.73,136.63,25.6153]
["bitfinex","SOLUSD",1727963196796,20.0,136.73,136.66,7.317]
["bitfinex","SOLUSD",1727963197173,20.0,136.74,136.6,36.601]
["bitfinex","SOLUSD",1727963197577,20.0,136.74,136.64,18.2957]
["bitfinex","SOLUSD",1727963197781,20.0,136.74,136.65,1.46315686]
["bitfinex","SOLUSD",1727963198082,20.0,136.72,136.62,7.3195]
["bitfinex","SOLUSD",1727963198292,20.0,136.7,136.59,7.3207]
["bitfinex","SOLUSD",1727963198472,20.0,136.7,136.58,25.6255]
["bitfinex","SOLUSD",1727963198783,20.0,136.72,136.58,18.3038]
["bitfinex","SOLUSD",1727963198990,20.0,136.72,136.61,7.32]
["bitfinex","SOLUSD",1727963199291,20.0,136.72,136.62,18.2983]
["bitfinex","SOLUSD",1727963199595,20.0,136.72,136.58,58.34742924]
["bitfinex","SOLUSD",1727963199788,20.0,136.72,136.64,23.776884]
["bitfinex","SOLUSD",1727963199990,20.0,136.72,136.61,25.6194]
["bitfinex","SOLUSD",1727963200197,20.0,136.72,136.62,31.096284]
["bitfinex","SOLUSD",1727963200495,20.0,136.72,136.58,18.3033]
["bitfinex","SOLUSD",1727963200496,70.0,136.72,136.58,18.3033]
["bitfinex","SOLUSD",1727963200674,70.0,136.72,136.6,7.3202]
["bitfinex","SOLUSD",1727963200675,23.776884,136.71,136.6,7.3202]
["bitfinex","SOLUSD",1727963200880,20.0,136.7,136.58,18.3033]
["bitfinex","SOLUSD",1727963201075,20.0,136.7,136.56,53.1832]
["bitfinex","SOLUSD",1727963201076,6.6397,136.67,136.56,7.3224]
["bitfinex","SOLUSD",1727963201275,36.0616,136.66,136.55,18.3074]
["bitfinex","SOLUSD",1727963201591,23.776884,136.63,136.51,16.4606]
["bitfinex","SOLUSD",1727963201800,20.0,136.6,136.49,18.3163]
["bitfinex","SOLUSD",1727963202199,20.0,136.6,136.51,18.3128]
["bitfinex","SOLUSD",1727963202497,20.0,136.6,136.48,18.3172]
["bitfinex","SOLUSD",1727963202877,20.0,136.6,136.54,7.3237]
["bitfinex","SOLUSD",1727963203082,20.0,136.6,136.52,25.6363]
["bitfinex","SOLUSD",1727963203281,20.0,136.6,136.48,94.98202924]
["bitfinex","SOLUSD",1727963203598,20.0,136.6,136.56,7.3225]
["bitfinex","SOLUSD",1727963203826,20.0,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1727963203976,20.0,136.6,136.48,36.6346]
["bitfinex","SOLUSD",1727963203977,20.0,136.6,136.51,18.3129]
["bitfinex","SOLUSD",1727963204180,20.0,136.6,136.48,36.6346]
["bitfinex","SOLUSD",1727963204181,20.0,136.6,136.52,43.776884]
["bitfinex","SOLUSD",1727963204382,20.0,136.6,136.55,23.776884]
["bitfinex","SOLUSD",1727963204585,20.0,136.6,136.53,18.3102]
["bitfinex","SOLUSD",1727963204774,20.0,136.6,136.52,7.3248]
["bitfinex","SOLUSD",1727963205391,20.0,136.6,136.51,7.3254]
["bitfinex","SOLUSD",1727963205595,20.0,136.6,136.51,7.3252]
["bitfinex","SOLUSD",1727963206496,20.0,136.6,136.45,16.4606]
["bitfinex","SOLUSD",1727963206703,20.0,136.6,136.46,20.0]
["bitfinex","SOLUSD",1727963206884,20.0,136.6,136.52,7.3244]
["bitfinex","SOLUSD",1727963207506,20.0,136.6,136.51,18.3123]
["bitfinex","SOLUSD",1727963207679,20.0,136.6,136.52,23.776884]
["bitfinex","SOLUSD",1727963209810,20.0,136.6,136.53,18.3103]
["bitfinex","SOLUSD",1727963209987,6.6397,136.61,136.55,23.776884]
["bitfinex","SOLUSD",1727963210391,6.6397,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1727963210598,6.6397,136.61,136.55,42.084684]
["bitfinex","SOLUSD",1727963210599,6.6397,136.61,136.57,7.3217]
["bitfinex","SOLUSD",1727963210797,23.6994909,136.66,136.55,23.776884]
["bitfinex","SOLUSD",1727963210798,6.5741,136.65,136.55,23.776884]
["bitfinex","SOLUSD",1727963210994,6.5741,136.65,136.61,7.3197]
["bitfinex","SOLUSD",1727963211201,6.5741,136.65,136.59,18.3022]
["bitfinex","SOLUSD",1727963211400,6.5741,136.65,136.6,31.097484]
["bitfinex","SOLUSD",1727963211599,6.5741,136.65,136.62,23.776884]
["bitfinex","SOLUSD",1727963212200,15.1733,136.71,136.62,7.3195]
["bitfinex","SOLUSD",1727963212409,15.1733,136.71,136.63,31.095884]
["bitfinex","SOLUSD",1727963212600,15.1733,136.71,136.62,23.776884]
["bitfinex","SOLUSD",1727963212784,15.1733,136.71,136.65,23.776884]
["bitfinex","SOLUSD",1727963212988,7.63472267,136.72,136.65,31.094784]
["bitfinex","SOLUSD",1727963213287,16.1668,136.76,136.67,23.776884]
["bitfinex","SOLUSD",1727963214106,20.0,136.75,136.67,23.776884]
["bitfinex","SOLUSD",1727963214294,16.1668,136.76,136.67,23.776884]
["bitfinex","SOLUSD",1727963214498,16.1668,136.76,136.68,23.776884]
["bitfinex","SOLUSD",1727963214716,16.1668,136.76,136.7,23.776884]
["bitfinex","SOLUSD",1727963215014,16.1668,136.76,136.67,25.608]
["bitfinex","SOLUSD",1727963215187,22.1715,136.76,136.68,23.776884]
["bitfinex","SOLUSD",1727963215697,22.1715,136.76,136.68,31.093084]
["bitfinex","SOLUSD",1727963216090,22.1715,136.76,136.7,23.776884]
["bitfinex","SOLUSD",1727963216091,6.0047,136.76,136.7,23.776884]
["bitfinex","SOLUSD",1727963216290,6.0047,136.76,136.71,23.776884]
["bitfinex","SOLUSD",1727963216907,6.0047,136.76,136.7,23.776884]
["bitfinex","SOLUSD",1727963217515,6.0047,136.76,136.72,23.776884]
["bitfinex","SOLUSD",1727963217983,6.0047,136.76,136.71,23.776884]
["bitfinex","SOLUSD",1727963218184,6.5621,136.8,136.71,23.776884]
["bitfinex","SOLUSD",1727963218384,6.5621,136.8,136.71,42.063184]
["bitfinex","SOLUSD",1727963218712,6.5621,136.8,136.74,23.776884]
["bitfinex","SOLUSD",1727963219411,6.5621,136.8,136.73,23.776884]
["bitfinex","SOLUSD",1727963219909,6.5621,136.8,136.74,23.776884]
["bitfinex","SOLUSD",1727963220110,6.5621,136.8,136.7,25.6026]
["bitfinex","SOLUSD",1727963220302,6.5621,136.8,136.71,23.776884]
["bitfinex","SOLUSD",1727963221094,20.0,136.79,136.71,23.776884]
["bitfinex","SOLUSD",1727963221295,6.5621,136.8,136.75,23.776884]
["bitfinex","SOLUSD",1727963221503,6.5621,136.8,136.77,23.776884]
["bitfinex","SOLUSD",1727963222021,6.5621,136.8,136.71,18.2866]
["bitfinex","SOLUSD",1727963222190,6.5621,136.8,136.62,42.8457]
["bitfinex","SOLUSD",1727963222492,6.5601,136.76,136.62,18.2982]
["bitfinex","SOLUSD",1727963222694,20.0,136.75,136.59,36.6032]
["bitfinex","SOLUSD",1727963222913,20.0,136.75,136.69,7.3157]
["bitfinex","SOLUSD",1727963223114,6.5601,136.76,136.71,7.3142]
["bitfinex","SOLUSD",1727963223697,6.5601,136.76,136.7,18.2872]
["bitfinex","SOLUSD",1727963224003,6.5601,136.76,136.67,18.2914]
["bitfinex","SOLUSD",1727963224212,6.5601,136.76,136.68,8.77884882]
["bitfinex","SOLUSD",1727963224408,6.5601,136.76,136.68,1.46274882]
["bitfinex","SOLUSD",1727963224710,20.0,136.75,136.66,7.3172]
["bitfinex","SOLUSD",1727963224898,20.0,136.75,136.65,7.3177]
["bitfinex","SOLUSD",1727963225102,20.0,136.75,136.64,25.614]
["bitfinex","SOLUSD",1727963225414,20.0,136.75,136.62,7.3191]
["bitfinex","SOLUSD",1727963225728,20.0,136.73,136.63,7.3186]
["bitfinex","SOLUSD",1727963225887,20.0,136.73,136.61,18.2997]
["bitfinex","SOLUSD",1727963226222,20.0,136.72,136.6,7.3206]
["bitfinex","SOLUSD",1727963226393,20.0,136.72,136.58,16.3288]
["bitfinex","SOLUSD",1727963226394,20.0,136.72,136.59,7.3211]
["bitfinex","SOLUSD",1727963226593,76.3037,136.7,136.55,18.3077]
["bitfinex","SOLUSD",1727963227295,76.3037,136.7,136.55,25.6309]
["bitfinex","SOLUSD",1727963227493,50.0,136.69,136.55,18.3077]
["bitfinex","SOLUSD",1727963227893,20.0,136.68,136.55,18.3077]
["bitfinex","SOLUSD",1727963228089,20.0,136.64,136.5,7.3259]
["bitfinex","SOLUSD",1727963228307,20.0,136.6,136.49,25.6422]
["bitfinex","SOLUSD",1727963228523,20.0,136.6,136.49,18.3158]
["bitfinex","SOLUSD",1727963228723,26.3033,136.58,136.46,18.3203]
["bitfinex","SOLUSD",1727963229014,26.3033,136.58,136.43,16.5276]
["bitfinex","SOLUSD",1727963229187,20.0,136.54,136.42,18.3244]
["bitfinex","SOLUSD",1727963229392,20.0,136.5,136.38,53.96044261]
["bitfinex","SOLUSD",1727963229601,20.0,136.48,136.38,28.29794261]
["bitfinex","SOLUSD",1727963229814,20.0,136.46,136.36,8.2220414]
["bitfinex","SOLUSD",1727963229994,20.0,136.46,136.37,7.3329]
["bitfinex","SOLUSD",1727963230204,20.0,136.46,136.36,8.2220414]
["bitfinex","SOLUSD",1727963230401,20.0,136.46,136.38,7.3323]
["bitfinex","SOLUSD",1727963230702,20.0,136.46,136.37,25.6652]
["bitfinex","SOLUSD",1727963230888,20.0,136.46,136.37,18.3323]
["bitfinex","SOLUSD",1727963231093,6.4667,136.47,136.37,18.3323]
["bitfinex","SOLUSD",1727963231289,6.4667,136.47,136.4,18.3283]
["bitfinex","SOLUSD",1727963231522,20.0,136.53,136.41,23.776884]
["bitfinex","SOLUSD",1727963231895,20.0,136.53,136.43,7.3297]
["bitfinex","SOLUSD",1727963232121,20.0,136.53,136.44,23.776884]
["bitfinex","SOLUSD",1727963232622,6.2427,136.54,136.44,23.776884]
["bitfinex","SOLUSD",1727963232803,6.2427,136.54,136.47,31.103984]
["bitfinex","SOLUSD",1727963233112,6.2427,136.54,136.43,31.106084]
["bitfinex","SOLUSD",1727963233319,6.2427,136.54,136.43,23.776884]
["bitfinex","SOLUSD",1727963233915,6.2427,136.54,136.43,60.424384]
["bitfinex","SOLUSD",1727963234112,20.0,136.53,136.49,23.776884]
["bitfinex","SOLUSD",1727963234318,6.2427,136.54,136.49,31.103084]
["bitfinex","SOLUSD",1727963234802,6.2427,136.54,136.49,23.776884]
["bitfinex","SOLUSD",1727963235119,6.6355,136.6,136.5,7.3256]
["bitfinex","SOLUSD",1727963235289,6.6355,136.6,136.51,7.3253]
["bitfinex","SOLUSD",1727963235495,6.6355,136.6,136.52,32.56635195]
["bitfinex","SOLUSD",1727963235695,6.6355,136.6,136.54,7.3238]
["bitfinex","SOLUSD",1727963235916,6.6355,136.6,136.52,49.412384]
["bitfinex","SOLUSD",1727963236094,6.6355,136.6,136.52,23.776884]
["bitfinex","SOLUSD",1727963236292,6.6355,136.6,136.5,23.776884]
["bitfinex","SOLUSD",1727963236493,6.6355,136.6,136.53,23.776884]
["bitfinex","SOLUSD",1727963236818,6.6355,136.6,136.54,7.3233]
["bitfinex","SOLUSD",1727963237003,6.6355,136.6,136.52,23.776884]
["bitfinex","SOLUSD",1727963237406,6.6355,136.6,136.52,31.101284]
["bitfinex","SOLUSD",1727963238017,20.0,136.59,136.52,23.776884]
["bitfinex","SOLUSD",1727963238218,20.0,136.59,136.52,31.101784]
["bitfinex","SOLUSD",1727963238597,20.0,136.59,136.52,23.776884]
["bitfinex","SOLUSD",1727963238826,20.0,136.59,136.48,18.3175]
["bitfinex","SOLUSD",1727963238996,20.0,136.59,136.43,52.8729]
["bitfinex","SOLUSD",1727963239322,20.0,136.59,136.48,7.327]
["bitfinex","SOLUSD",1727963239809,20.0,136.59,136.47,7.3276]
["bitfinex","SOLUSD",1727963240324,20.0,136.59,136.48,7.3268]
["bitfinex","SOLUSD",1727963240700,20.0,136.59,136.49,23.776884]
["bitfinex","SOLUSD",1727963240905,20.0,136.59,136.47,31.104384]
["bitfinex","SOLUSD",1727963241325,20.0,136.57,136.47,23.776884]
["bitfinex","SOLUSD",1727963241627,20.0,136.57,136.46,25.6472]
["bitfinex","SOLUSD",1727963241846,99.65464117,136.6,136.47,7.3276]
["bitfinex","SOLUSD",1727963241847,20.0,136.59,136.47,7.3276]
["bitfinex","SOLUSD",1727963241998,20.0,136.59,136.48,18.3165]
["bitfinex","SOLUSD",1727963242198,20.0,136.59,136.47,7.3275]
["bitfinex","SOLUSD",1727963242402,20.0,136.57,136.46,7.3281]
["bitfinex","SOLUSD",1727963242625,20.0,136.55,136.42,7.3301]
["bitfinex","SOLUSD",1727963242926,39.479484,136.56,136.38,25.663]
["bitfinex","SOLUSD",1727963242927,20.0,136.51,136.38,25.663]
["bitfinex","SOLUSD",1727963243164,20.0,136.49,136.37,7.3329]
["bitfinex","SOLUSD",1727963243426,20.0,136.49,136.36,0.8885414]
["bitfinex","SOLUSD",1727963243427,20.0,136.45,136.36,0.8885414]
["bitfinex","SOLUSD",1727963243906,43.776884,136.47,136.36,0.8885414]
["bitfinex","SOLUSD",1727963244925,20.0,136.49,136.36,8.2219414]
["bitfinex","SOLUSD",1727963245127,20.0,136.47,136.36,0.8885414]
["bitfinex","SOLUSD",1727963245309,73.776884,136.48,136.36,0.8885414]
["bitfinex","SOLUSD",1727963245310,20.0,136.45,136.36,0.8885414]
["bitfinex","SOLUSD",1727963245818,23.776884,136.46,136.36,0.8885414]
["bitfinex","SOLUSD",1727963246020,20.0,136.43,136.36,0.8885414]
["bitfinex","SOLUSD",1727963246332,23.776884,136.44,136.36,0.8885414]
["bitfinex","SOLUSD",1727963246333,26.6142,136.41,136.36,0.8885414]
["bitfinex","SOLUSD",1727963252943,23.96240829,136.45,136.37,23.776884]
["bitfinex","SOLUSD",1727963253232,6.3392,136.46,136.38,23.776884]
["bitfinex","SOLUSD",1727963254125,6.3392,136.46,136.36,0.8885414]
["bitfinex","SOLUSD",1727963254336,6.3392,136.46,136.37,23.776884]
["bitfinex","SOLUSD",1727963254337,20.0,136.45,136.37,23.776884]
["bitfinex","SOLUSD",1727963255034,6.3392,136.46,136.4,7.3312]
["bitfinex","SOLUSD",1727963255235,6.3392,136.46,136.37,23.776884]
["bitfinex","SOLUSD",1727963255539,6.6369,136.52,136.43,23.776884]
["bitfinex","SOLUSD",1727963255735,6.6369,136.52,136.39,23.776884]
["bitfinex","SOLUSD",1727963255930,6.6369,136.52,136.45,23.776884]
["bitfinex","SOLUSD",1727963256112,7.64347238,136.54,136.47,23.776884]
["bitfinex","SOLUSD",1727963256433,72.2535,136.57,136.45,23.776884]
["bitfinex","SOLUSD",1727963256613,50.0,136.55,136.42,23.776884]
["bitfinex","SOLUSD",1727963256818,50.0,136.53,136.38,7.3323]
["bitfinex","SOLUSD",1727963257039,50.0,136.51,136.39,23.776884]
["bitfinex","SOLUSD",1727963257334,50.0,136.51,136.36,0.8885414]
["bitfinex","SOLUSD",1727963257335,50.0,136.51,136.36,8.2219414]
["bitfinex","SOLUSD",1727963257534,7.64221715,136.56,136.36,8.2219414]
["bitfinex","SOLUSD",1727963257535,73.776884,136.5,136.36,8.2219414]
["bitfinex","SOLUSD",1727963257827,73.776884,136.5,136.36,0.8885414]
["bitfinex","SOLUSD",1727963257828,20.0,136.45,136.36,0.8885414]
["bitfinex","SOLUSD",1727963259110,20.0,136.45,136.37,31.109684]
["bitfinex","SOLUSD",1727963259316,20.0,136.45,136.36,0.8885414]
["bitfinex","SOLUSD",1727963260329,20.0,136.43,136.36,0.8885414]
["bitfinex","SOLUSD",1727963260926,20.0,136.45,136.36,0.8885414]
["bitfinex","SOLUSD",1727963261528,20.0,136.45,136.36,8.2220414]
["bitfinex","SOLUSD",1727963261840,20.0,136.45,136.36,0.8885414]
["bitfinex","SOLUSD",1727963262922,23.776884,136.42,136.36,0.8885414]
["bitfinex","SOLUSD",1727963263233,20.0,136.41,136.36,0.8885414]
["bitfinex","SOLUSD",1727963263937,72.6491,136.46,136.36,0.8885414]
["bitfinex","SOLUSD",1727963263938,23.776884,136.44,136.36,0.8885414]
["bitfinex","SOLUSD",1727963264119,20.0,136.45,136.36,0.8885414]
["bitfinex","SOLUSD",1727963265843,22.6491,136.46,136.36,19.2218414]
["bitfinex","SOLUSD",1727963266021,6.0931,136.46,136.38,7.3323]
["bitfinex","SOLUSD",1727963266224,6.0931,136.46,136.38,25.6628]
["bitfinex","SOLUSD",1727963266625,6.0931,136.46,136.39,31.108684]
["bitfinex","SOLUSD",1727963266839,6.0931,136.46,136.39,23.776884]
["bitfinex","SOLUSD",1727963267136,6.0931,136.46,136.37,23.776884]
["bitfinex","SOLUSD",1727963267344,6.0931,136.46,136.36,0.8885414]
["bitfinex","SOLUSD",1727963268036,20.0,136.45,136.36,0.8885414]
["bitfinex","SOLUSD",1727963269240,56.0931,136.46,136.36,0.8885414]
["bitfinex","SOLUSD",1727963269241,20.0,136.43,136.36,0.8885414]
["bitfinex","SOLUSD",1727963269738,20.0,136.45,136.36,8.2219414]
["bitfinex","SOLUSD",1727963269942,20.0,136.45,136.36,0.8885414]
["bitfinex","SOLUSD",1727963270552,6.0931,136.46,136.37,23.776884]
["bitfinex","SOLUSD",1727963271222,6.0931,136.46,136.36,0.8885414]
["bitfinex","SOLUSD",1727963271530,6.0931,136.46,136.36,8.2219414]
["bitfinex","SOLUSD",1727963271922,20.0,136.45,136.36,0.8885414]
["bitfinex","SOLUSD",1727963272122,20.0,136.43,136.36,0.8885414]
["bitfinex","SOLUSD",1727963272939,20.0,136.41,136.36,0.8885414]
["bitfinex","SOLUSD",1727963273637,20.0,136.43,136.36,0.8885414]
["bitfinex","SOLUSD",1727963274221,23.776884,136.44,136.36,0.8885414]
["bitfinex","SOLUSD",1727963274422,20.0,136.45,136.36,0.8885414]
["bitfinex","SOLUSD",1727963274728,20.0,136.43,136.36,1.4766774]
["bitfinex","SOLUSD",1727963275123,6.0931,136.46,136.36,1.4766774]
["bitfinex","SOLUSD",1727963275124,23.776884,136.44,136.36,1.4766774]
["bitfinex","SOLUSD",1727963275319,20.0,136.43,136.36,1.4766774]
["bitfinex","SOLUSD",1727963276024,6.0931,136.46,136.36,1.4766774]
["bitfinex","SOLUSD",1727963276025,20.0,136.45,136.36,1.4766774]
["bitfinex","SOLUSD",1727963276228,20.0,136.45,136.36,8.8100774]
["bitfinex","SOLUSD",1727963276625,6.0931,136.46,136.37,23.776884]
["bitfinex","SOLUSD",1727963276928,6.0931,136.46,136.37,49.441684]
["bitfinex","SOLUSD",1727963277132,6.0931,136.46,136.38,7.3324]
["bitfinex","SOLUSD",1727963277521,6.0931,136.46,136.36,1.4766774]
["bitfinex","SOLUSD",1727963277729,6.0931,136.46,136.37,23.776884]
["bitfinex","SOLUSD",1727963277949,20.0,136.45,136.37,31.109784]
["bitfinex","SOLUSD",1727963278145,20.0,136.47,136.37,23.776884]
["bitfinex","SOLUSD",1727963278345,7.64682621,136.48,136.37,23.776884]
["bitfinex","SOLUSD",1727963278539,6.4456,136.54,136.44,7.3292]
["bitfinex","SOLUSD",1727963278737,6.4456,136.54,136.45,1.46549158]
["bitfinex","SOLUSD",1727963278738,7.64403449,136.52,136.45,1.46549158]
["bitfinex","SOLUSD",1727963279048,56.4456,136.54,136.41,7.3304]
["bitfinex","SOLUSD",1727963279247,64.08963449,136.54,136.42,31.107084]
["bitfinex","SOLUSD",1727963279456,64.08963449,136.54,136.39,7.3315]
["bitfinex","SOLUSD",1727963279457,50.0,136.52,136.39,7.3315]
["bitfinex","SOLUSD",1727963279831,20.0,136.51,136.4,23.776884]
["bitfinex","SOLUSD",1727963280353,20.0,136.49,136.39,23.776884]
["bitfinex","SOLUSD",1727963280549,20.0,136.51,136.42,31.106984]
["bitfinex","SOLUSD",1727963280851,70.0,136.53,136.42,31.106984]
["bitfinex","SOLUSD",1727963281042,14.08963449,136.54,136.44,23.776884]
["bitfinex","SOLUSD",1727963281245,14.08963449,136.54,136.47,7.3276]
["bitfinex","SOLUSD",1727963281447,66.3548,136.57,136.46,23.776884]
["bitfinex","SOLUSD",1727963281645,66.3548,136.57,136.42,6.2212]
["bitfinex","SOLUSD",1727963281646,7.64281897,136.57,136.5,7.3259]
["bitfinex","SOLUSD",1727963282058,66.5944,136.62,136.52,31.101684]
["bitfinex","SOLUSD",1727963282059,16.5944,136.62,136.52,31.101684]
["bitfinex","SOLUSD",1727963282351,7.63945359,136.61,136.51,23.776884]
["bitfinex","SOLUSD",1727963282654,16.5944,136.62,136.51,23.776884]
["bitfinex","SOLUSD",1727963282839,24.23379925,136.62,136.49,23.776884]
["bitfinex","SOLUSD",1727963283036,74.23379925,136.62,136.48,23.776884]
["bitfinex","SOLUSD",1727963283237,50.0,136.6,136.47,18.3189]
["bitfinex","SOLUSD",1727963283449,20.0,136.59,136.47,18.3189]
["bitfinex","SOLUSD",1727963283637,20.0,136.59,136.47,23.776884]
["bitfinex","SOLUSD",1727963283839,20.0,136.59,136.47,31.104384]
["bitfinex","SOLUSD",1727963284038,70.0,136.61,136.47,31.104384]
["bitfinex","SOLUSD",1727963284570,43.776884,136.56,136.46,15.6906]
["bitfinex","SOLUSD",1727963284858,20.0,136.56,136.47,23.776884]
["bitfinex","SOLUSD",1727963285053,20.0,136.56,136.46,15.6906]
["bitfinex","SOLUSD",1727963285266,20.0,136.58,136.46,15.6906]
["bitfinex","SOLUSD",1727963285466,20.0,136.56,136.47,8.79253987]
["bitfinex","SOLUSD",1727963285830,20.0,136.56,136.48,7.3269]
["bitfinex","SOLUSD",1727963286046,146.07120898,136.61,136.43,18.3238]
["bitfinex","SOLUSD",1727963286047,43.776884,136.57,136.43,18.3238]
["bitfinex","SOLUSD",1727963286257,43.776884,136.57,136.42,6.2212]
["bitfinex","SOLUSD",1727963286554,43.776884,136.57,136.47,7.3276]
["bitfinex","SOLUSD",1727963287062,96.07120898,136.61,136.48,7.3265]
["bitfinex","SOLUSD",1727963287063,43.776884,136.58,136.48,7.3265]
["bitfinex","SOLUSD",1727963287239,24.23379925,136.62,136.53,23.776884]
["bitfinex","SOLUSD",1727963287439,7.63939925,136.62,136.53,23.776884]
["bitfinex","SOLUSD",1727963287756,96.07120898,136.65,136.55,7.3233]
["bitfinex","SOLUSD",1727963287958,7.63715297,136.64,136.55,23.776884]
["bitfinex","SOLUSD",1727963288258,7.63715297,136.64,136.54,23.776884]
["bitfinex","SOLUSD",1727963288442,146.07120898,136.65,136.54,23.776884]
["bitfinex","SOLUSD",1727963288754,153.70855487,136.65,136.54,23.776884]
["bitfinex","SOLUSD",1727963288956,20.0,136.62,136.53,23.776884]
["bitfinex","SOLUSD",1727963289160,20.0,136.62,136.52,23.776884]
["bitfinex","SOLUSD",1727963289345,20.0,136.6,136.47,25.6456]
["bitfinex","SOLUSD",1727963289665,6.2189,136.63,136.45,16.4771]
["bitfinex","SOLUSD",1727963289666,20.0,136.56,136.45,23.8056]
["bitfinex","SOLUSD",1727963289953,20.0,136.52,136.42,13.9254]
["bitfinex","SOLUSD",1727963290151,20.0,136.52,136.43,18.3236]
["bitfinex","SOLUSD",1727963290355,20.0,136.52,136.42,6.5955]
["bitfinex","SOLUSD",1727963290539,20.0,136.53,136.42,13.9257]
["bitfinex","SOLUSD",1727963290732,20.0,136.53,136.42,7.3302]
["bitfinex","SOLUSD",1727963291340,23.776884,136.52,136.41,7.3306]
["bitfinex","SOLUSD",1727963291653,20.0,136.51,136.41,7.3306]
["bitfinex","SOLUSD",1727963291857,20.0,136.51,136.4,23.3894]
["bitfinex","SOLUSD",1727963292049,20.0,136.51,136.4,16.0582]
["bitfinex","SOLUSD",1727963292256,20.0,136.51,136.36,1.4766774]
["bitfinex","SOLUSD",1727963292257,73.776884,136.5,136.37,7.3325]
["bitfinex","SOLUSD",1727963292438,20.0,136.49,136.36,1.4766774]
["bitfinex","SOLUSD",1727963292643,20.0,136.49,136.4,7.3312]
["bitfinex","SOLUSD",1727963292842,20.0,136.53,136.44,7.3291]
["bitfinex","SOLUSD",1727963293143,20.0,136.53,136.45,8.79368601]
["bitfinex","SOLUSD",1727963293337,6.1727,136.54,136.4,58.34742924]
["bitfinex","SOLUSD",1727963293540,6.1727,136.54,136.47,23.776884]
["bitfinex","SOLUSD",1727963293866,6.1727,136.54,136.44,23.776884]
["bitfinex","SOLUSD",1727963294157,6.1727,136.54,136.44,31.105684]
["bitfinex","SOLUSD",1727963294366,6.1727,136.54,136.45,23.776884]
["bitfinex","SOLUSD",1727963294667,20.0,136.53,136.4,20.0]
["bitfinex","SOLUSD",1727963294837,20.0,136.53,136.45,7.3285]
["bitfinex","SOLUSD",1727963295036,6.1727,136.54,136.46,7.328]
["bitfinex","SOLUSD",1727963295261,6.1727,136.54,136.47,7.3274]
["bitfinex","SOLUSD",1727963295648,6.1727,136.54,136.46,23.776884]
["bitfinex","SOLUSD",1727963295854,6.1727,136.54,136.46,31.104884]
["bitfinex","SOLUSD",1727963296249,20.0,136.53,136.43,7.3295]
["bitfinex","SOLUSD",1727963296450,20.0,136.53,136.46,23.776884]
["bitfinex","SOLUSD",1727963296765,20.0,136.53,136.45,31.105484]
["bitfinex","SOLUSD",1727963297146,20.0,136.53,136.44,25.6516]
["bitfinex","SOLUSD",1727963297761,20.0,136.53,136.41,18.3261]
["bitfinex","SOLUSD",1727963297969,23.776884,136.5,136.38,7.3319]
["bitfinex","SOLUSD",1727963298262,20.0,136.49,136.38,25.6626]
["bitfinex","SOLUSD",1727963298752,20.0,136.49,136.39,7.3318]
["bitfinex","SOLUSD",1727963299169,20.0,136.49,136.38,18.3307]
["bitfinex","SOLUSD",1727963299170,20.0,136.49,136.4,23.776884]
["bitfinex","SOLUSD",1727963299471,20.0,136.5,136.43,7.3296]
["bitfinex","SOLUSD",1727963299642,20.0,136.53,136.42,25.6554]
["bitfinex","SOLUSD",1727963299960,20.0,136.53,136.43,31.106584]
["bitfinex","SOLUSD",1727963299961,43.776884,136.53,136.43,31.106584]
["bitfinex","SOLUSD",1727963300268,20.0,136.53,136.45,7.3286]
["bitfinex","SOLUSD",1727963300451,6.1727,136.54,136.45,23.776884]
["bitfinex","SOLUSD",1727963300761,6.1727,136.54,136.47,7.3273]
["bitfinex","SOLUSD",1727963300971,6.1727,136.54,136.46,18.3197]
["bitfinex","SOLUSD",1727963301341,6.1727,136.54,136.47,23.776884]
["bitfinex","SOLUSD",1727963301738,20.0,136.53,136.42,7.3302]
["bitfinex","SOLUSD",1727963301942,20.0,136.53,136.45,23.776884]
["bitfinex","SOLUSD",1727963302143,20.0,136.53,136.43,23.776884]
["bitfinex","SOLUSD",1727963302343,6.1727,136.54,136.48,23.776884]
["bitfinex","SOLUSD",1727963302563,13.95789968,136.58,136.5,23.776884]
["bitfinex","SOLUSD",1727963302766,6.3122,136.58,136.51,7.3254]
["bitfinex","SOLUSD",1727963302961,6.3122,136.58,136.52,7.3248]
["bitfinex","SOLUSD",1727963303161,62.6681489,136.63,136.44,74.78662924]
["bitfinex","SOLUSD",1727963303162,6.3224,136.62,136.55,7.3228]
["bitfinex","SOLUSD",1727963303348,6.3224,136.62,136.56,7.3223]
["bitfinex","SOLUSD",1727963303550,7.64183486,136.65,136.56,7.3223]
["bitfinex","SOLUSD",1727963303771,7.64183486,136.65,136.57,7.3219]
["bitfinex","SOLUSD",1727963303953,6.5824,136.66,136.6,7.3204]
["bitfinex","SOLUSD",1727963304149,6.5824,136.66,136.59,8.78501589]
["bitfinex","SOLUSD",1727963304360,6.5824,136.66,136.58,23.776884]
["bitfinex","SOLUSD",1727963304647,6.5824,136.66,136.57,23.776884]
["bitfinex","SOLUSD",1727963304860,6.5824,136.66,136.54,15.8946]
["bitfinex","SOLUSD",1727963305064,6.5824,136.66,136.55,23.776884]
["bitfinex","SOLUSD",1727963305263,20.0,136.65,136.55,23.776884]
["bitfinex","SOLUSD",1727963305456,20.0,136.65,136.54,15.8946]
["bitfinex","SOLUSD",1727963305457,20.0,136.65,136.58,23.776884]
["bitfinex","SOLUSD",1727963305951,6.5824,136.66,136.58,31.098384]
["bitfinex","SOLUSD",1727963306355,6.5824,136.66,136.59,7.3211]
["bitfinex","SOLUSD",1727963306577,46.96599989,136.69,136.61,23.776884]
["bitfinex","SOLUSD",1727963306746,18.3750308,136.69,136.61,31.096884]
["bitfinex","SOLUSD",1727963306946,6.0772,136.7,136.6,31.097384]
["bitfinex","SOLUSD",1727963307153,6.0772,136.7,136.6,23.776884]
["bitfinex","SOLUSD",1727963307349,56.0772,136.7,136.56,18.3063]
["bitfinex","SOLUSD",1727963307570,56.0772,136.7,136.56,23.776884]
["bitfinex","SOLUSD",1727963307760,43.776884,136.69,136.55,23.776884]
["bitfinex","SOLUSD",1727963307955,83.1034612,136.69,136.58,31.098384]
["bitfinex","SOLUSD",1727963308268,83.1034612,136.69,136.54,15.8946]
["bitfinex","SOLUSD",1727963308269,43.776884,136.66,136.54,15.8946]
["bitfinex","SOLUSD",1727963308470,38.3750308,136.66,136.55,18.3076]
["bitfinex","SOLUSD",1727963308682,20.0,136.66,136.55,25.6305]
["bitfinex","SOLUSD",1727963308969,83.1034612,136.67,136.55,25.6305]
["bitfinex","SOLUSD",1727963309172,59.3265772,136.67,136.54,15.8946]
["bitfinex","SOLUSD",1727963309466,59.3265772,136.67,136.52,18.3116]
["bitfinex","SOLUSD",1727963309467,23.776884,136.64,136.52,18.3116]
["bitfinex","SOLUSD",1727963309770,26.1623,136.61,136.5,8.79029303]
["bitfinex","SOLUSD",1727963309948,20.0,136.59,136.5,7.3258]
["bitfinex","SOLUSD",1727963310272,20.0,136.59,136.49,41.8607]
["bitfinex","SOLUSD",1727963310661,20.0,136.59,136.5,1.46481069]
["bitfinex","SOLUSD",1727963310871,20.0,136.59,136.46,18.32]
["bitfinex","SOLUSD",1727963311066,20.0,136.59,136.48,7.3269]
["bitfinex","SOLUSD",1727963311248,20.0,136.59,136.45,6.6096]
["bitfinex","SOLUSD",1727963311572,20.0,136.59,136.48,18.3171]
["bitfinex","SOLUSD",1727963311747,20.0,136.6,136.5,18.3144]
["bitfinex","SOLUSD",1727963312170,20.0,136.6,136.53,7.3243]
["bitfinex","SOLUSD",1727963312353,6.1623,136.61,136.52,18.3116]
["bitfinex","SOLUSD",1727963312672,6.1623,136.61,136.53,23.776884]
["bitfinex","SOLUSD",1727963312847,18.42282217,136.65,136.57,23.776884]
["bitfinex","SOLUSD",1727963313472,18.42282217,136.65,136.63,23.776884]
["bitfinex","SOLUSD",1727963313679,6.0027,136.71,136.63,23.776884]
["bitfinex","SOLUSD",1727963313970,6.0027,136.71,136.62,23.776884]
["bitfinex","SOLUSD",1727963314677,6.0027,136.71,136.6,18.3006]
["bitfinex","SOLUSD",1727963314678,23.776884,136.7,136.6,18.3006]
["bitfinex","SOLUSD",1727963314868,20.0,136.69,136.61,23.776884]
["bitfinex","SOLUSD",1727963315251,20.0,136.7,136.61,23.776884]
["bitfinex","SOLUSD",1727963315673,6.0027,136.71,136.61,31.096784]
["bitfinex","SOLUSD",1727963315875,6.0027,136.71,136.63,7.3189]
["bitfinex","SOLUSD",1727963316051,6.0027,136.71,136.64,25.24015653]
["bitfinex","SOLUSD",1727963316253,15.5407,136.75,136.63,23.776884]
["bitfinex","SOLUSD",1727963316469,15.5407,136.75,136.64,18.2949]
["bitfinex","SOLUSD",1727963316652,14.23560235,136.76,136.65,23.776884]
["bitfinex","SOLUSD",1727963316859,6.5992,136.76,136.68,31.093084]
["bitfinex","SOLUSD",1727963317066,6.5992,136.76,136.64,15.2655]
["bitfinex","SOLUSD",1727963317266,6.5992,136.76,136.65,23.776884]
["bitfinex","SOLUSD",1727963318168,43.776884,136.75,136.64,31.095284]
["bitfinex","SOLUSD",1727963318379,6.5992,136.76,136.66,23.776884]
["bitfinex","SOLUSD",1727963318677,6.5992,136.76,136.68,23.776884]
["bitfinex","SOLUSD",1727963319078,6.5992,136.76,136.64,18.2962]
["bitfinex","SOLUSD",1727963319253,6.5992,136.76,136.65,18.294]
["bitfinex","SOLUSD",1727963319447,6.5992,136.76,136.66,23.776884]
["bitfinex","SOLUSD",1727963319652,23.776884,136.71,136.59,16.1654]
["bitfinex","SOLUSD",1727963319872,23.776884,136.71,136.47,1.10020402]
["bitfinex","SOLUSD",1727963319873,20.0,136.68,136.54,15.9373]
["bitfinex","SOLUSD",1727963320078,20.0,136.66,136.56,18.3065]
["bitfinex","SOLUSD",1727963320259,26.0521,136.66,136.54,15.9373]
["bitfinex","SOLUSD",1727963320569,26.0521,136.66,136.54,23.2611]
["bitfinex","SOLUSD",1727963320775,26.0521,136.66,136.55,7.3232]
["bitfinex","SOLUSD",1727963320952,23.776884,136.65,136.54,15.9373]
["bitfinex","SOLUSD",1727963321156,20.0,136.64,136.53,18.3103]
["bitfinex","SOLUSD",1727963321362,20.0,136.64,136.5,18.3147]
["bitfinex","SOLUSD",1727963321579,20.0,136.64,136.52,7.3247]
["bitfinex","SOLUSD",1727963322258,20.0,136.62,136.52,7.3248]
["bitfinex","SOLUSD",1727963322871,20.0,136.62,136.5,25.6406]
["bitfinex","SOLUSD",1727963323061,23.776884,136.61,136.5,25.6406]
["bitfinex","SOLUSD",1727963323262,20.0,136.6,136.5,18.3147]
["bitfinex","SOLUSD",1727963323681,20.0,136.6,136.51,7.325]
["bitfinex","SOLUSD",1727963323895,20.0,136.6,136.5,18.3147]
["bitfinex","SOLUSD",1727963324058,20.0,136.6,136.5,25.6405]
["bitfinex","SOLUSD",1727963324259,20.0,136.6,136.51,23.776884]
["bitfinex","SOLUSD",1727963324661,43.776884,136.6,136.48,16.2166]
["bitfinex","SOLUSD",1727963324973,43.776884,136.6,136.48,23.5432]
["bitfinex","SOLUSD",1727963325178,43.776884,136.6,136.47,18.3185]
["bitfinex","SOLUSD",1727963325359,43.776884,136.58,136.45,7.3286]
["bitfinex","SOLUSD",1727963325681,43.776884,136.58,136.47,7.3275]
["bitfinex","SOLUSD",1727963326380,20.0,136.6,136.5,7.3259]
["bitfinex","SOLUSD",1727963326554,23.776884,136.57,136.45,7.3285]
["bitfinex","SOLUSD",1727963326754,26.1102,136.56,136.45,18.3213]
["bitfinex","SOLUSD",1727963326974,26.1102,136.56,136.47,7.3272]
["bitfinex","SOLUSD",1727963327183,26.1102,136.56,136.48,18.3175]
["bitfinex","SOLUSD",1727963327350,26.1102,136.56,136.48,25.6445]
["bitfinex","SOLUSD",1727963327854,26.1102,136.56,136.43,16.2663]
["bitfinex","SOLUSD",1727963328055,26.1102,136.56,136.47,23.776884]
["bitfinex","SOLUSD",1727963328277,26.1102,136.56,136.46,23.776884]
["bitfinex","SOLUSD",1727963328779,26.1102,136.56,136.45,25.6491]
["bitfinex","SOLUSD",1727963328960,26.1102,136.56,136.47,7.3272]
["bitfinex","SOLUSD",1727963329372,26.1102,136.56,136.46,36.6401]
["bitfinex","SOLUSD",1727963329672,26.1102,136.56,136.47,7.3271]
["bitfinex","SOLUSD",1727963329874,26.1102,136.56,136.48,7.3268]
["bitfinex","SOLUSD",1727963330076,26.1102,136.56,136.49,23.776884]
["bitfinex","SOLUSD",1727963330295,26.1102,136.56,136.48,18.317]
["bitfinex","SOLUSD",1727963330477,26.1102,136.56,136.48,25.6436]
["bitfinex","SOLUSD",1727963330970,26.1102,136.56,136.49,25.24183602]
["bitfinex","SOLUSD",1727963331280,26.1102,136.56,136.49,31.102984]
["bitfinex","SOLUSD",1727963332273,20.0,136.59,136.52,23.776884]
["bitfinex","SOLUSD",1727963332658,20.0,136.6,136.5,25.6402]
["bitfinex","SOLUSD",1727963332871,20.0,136.6,136.5,23.776884]
["bitfinex","SOLUSD",1727963333075,70.0,136.6,136.47,25.6458]
["bitfinex","SOLUSD",1727963333377,70.0,136.6,136.47,25.6459]
["bitfinex","SOLUSD",1727963333777,20.0,136.6,136.47,18.3184]
["bitfinex","SOLUSD",1727963333958,20.0,136.6,136.49,7.3265]
["bitfinex","SOLUSD",1727963333959,23.776884,136.59,136.49,7.3265]
["bitfinex","SOLUSD",1727963334158,20.0,136.58,136.48,7.3269]
["bitfinex","SOLUSD",1727963334378,20.0,136.56,136.47,18.3184]
["bitfinex","SOLUSD",1727963334577,23.776884,136.55,136.44,18.3224]
["bitfinex","SOLUSD",1727963334796,20.0,136.54,136.43,7.3296]
["bitfinex","SOLUSD",1727963335085,20.0,136.52,136.43,7.3296]
["bitfinex","SOLUSD",1727963335662,20.0,136.52,136.41,18.3263]
["bitfinex","SOLUSD",1727963335887,20.0,136.52,136.42,1.46567969]
["bitfinex","SOLUSD",1727963336060,20.0,136.52,136.42,7.3297]
["bitfinex","SOLUSD",1727963336569,20.0,136.52,136.43,18.3239]
["bitfinex","SOLUSD",1727963337883,20.0,136.52,136.43,25.6536]
["bitfinex","SOLUSD",1727963338181,20.0,136.52,136.4,18.3274]
["bitfinex","SOLUSD",1727963338390,20.0,136.52,136.41,1.46567074]
["bitfinex","SOLUSD",1727963338577,20.0,136.52,136.42,18.3251]
["bitfinex","SOLUSD",1727963339165,20.0,136.52,136.43,1.46567626]
["bitfinex","SOLUSD",1727963339465,20.0,136.52,136.45,7.3285]
["bitfinex","SOLUSD",1727963339676,20.0,136.52,136.44,18.3226]
["bitfinex","SOLUSD",1727963339863,20.0,136.52,136.4,21.46543655]
["bitfinex","SOLUSD",1727963340190,20.0,136.52,136.46,7.328]
["bitfinex","SOLUSD",1727963340369,1.27647912,136.56,136.46,23.776884]
["bitfinex","SOLUSD",1727963340571,6.5081,136.58,136.54,23.776884]
["bitfinex","SOLUSD",1727963340773,6.5081,136.62,136.53,18.3106]
["bitfinex","SOLUSD",1727963340961,6.5081,136.62,136.55,7.3232]
["bitfinex","SOLUSD",1727963341162,6.5081,136.62,136.53,18.3106]
["bitfinex","SOLUSD",1727963341364,6.5081,136.62,136.55,7.3231]
["bitfinex","SOLUSD",1727963341586,6.5081,136.62,136.55,18.3078]
["bitfinex","SOLUSD",1727963341771,6.5081,136.62,136.57,7.3218]
["bitfinex","SOLUSD",1727963341968,6.5081,136.62,136.55,18.3078]
["bitfinex","SOLUSD",1727963342173,6.5081,136.62,136.56,23.776884]
["bitfinex","SOLUSD",1727963342378,6.5081,136.62,136.53,31.100784]
["bitfinex","SOLUSD",1727963342563,6.5081,136.62,136.53,31.101184]
["bitfinex","SOLUSD",1727963343291,6.5081,136.62,136.56,7.3227]
["bitfinex","SOLUSD",1727963343468,6.5081,136.62,136.57,31.098984]
["bitfinex","SOLUSD",1727963343671,16.1744,136.66,136.57,23.776884]
["bitfinex","SOLUSD",1727963343872,6.2689,136.67,136.58,1.46395472]
["bitfinex","SOLUSD",1727963344188,6.2689,136.71,136.64,23.776884]
["bitfinex","SOLUSD",1727963344486,50.0,136.7,136.59,23.776884]
["bitfinex","SOLUSD",1727963344686,50.0,136.7,136.57,31.099084]
["bitfinex","SOLUSD",1727963344989,50.0,136.7,136.58,7.3213]
["bitfinex","SOLUSD",1727963345168,50.0,136.7,136.59,23.776884]
["bitfinex","SOLUSD",1727963345494,23.776884,136.7,136.59,31.097984]
["bitfinex","SOLUSD",1727963346189,73.776884,136.7,136.59,23.776884]
["bitfinex","SOLUSD",1727963346364,50.0,136.68,136.55,18.3078]
["bitfinex","SOLUSD",1727963346568,50.0,136.66,136.53,7.3243]
["bitfinex","SOLUSD",1727963346894,50.0,136.66,136.52,18.3119]
["bitfinex","SOLUSD",1727963346895,20.0,136.63,136.52,25.6367]
["bitfinex","SOLUSD",1727963347191,20.0,136.63,136.52,18.3119]
["bitfinex","SOLUSD",1727963347562,20.0,136.63,136.52,25.6368]
["bitfinex","SOLUSD",1727963347767,20.0,136.63,136.49,18.3158]
["bitfinex","SOLUSD",1727963347768,20.0,136.59,136.49,18.3158]
["bitfinex","SOLUSD",1727963347971,23.776884,136.6,136.49,18.3158]
["bitfinex","SOLUSD",1727963348191,23.776884,136.6,136.46,15.6816]
["bitfinex","SOLUSD",1727963348192,20.0,136.57,136.47,7.3275]
["bitfinex","SOLUSD",1727963348397,20.0,136.57,136.46,34.0014]
["bitfinex","SOLUSD",1727963348694,20.0,136.55,136.48,7.3269]
["bitfinex","SOLUSD",1727963348922,20.0,136.55,136.48,36.6346]
["bitfinex","SOLUSD",1727963349092,20.0,136.59,136.48,36.6346]
["bitfinex","SOLUSD",1727963349292,6.5439,136.65,136.5,74.46192924]
["bitfinex","SOLUSD",1727963349472,6.5439,136.65,136.54,18.3088]
["bitfinex","SOLUSD",1727963349671,6.5439,136.65,136.58,23.776884]
["bitfinex","SOLUSD",1727963349868,6.5439,136.65,136.56,25.6287]
["bitfinex","SOLUSD",1727963350169,6.5439,136.65,136.53,23.776884]
["bitfinex","SOLUSD",1727963350170,50.0,136.64,136.53,23.776884]
["bitfinex","SOLUSD",1727963350369,50.0,136.64,136.51,7.3253]
["bitfinex","SOLUSD",1727963350593,6.5439,136.65,136.51,7.3253]
["bitfinex","SOLUSD",1727963350594,43.776884,136.63,136.51,23.776884]
["bitfinex","SOLUSD",1727963350791,43.776884,136.63,136.5,18.3144]
["bitfinex","SOLUSD",1727963350979,93.776884,136.63,136.5,18.3144]
["bitfinex","SOLUSD",1727963351295,93.776884,136.63,136.48,7.3265]
["bitfinex","SOLUSD",1727963351597,20.0,136.57,136.47,18.3183]
["bitfinex","SOLUSD",1727963352191,20.0,136.57,136.46,7.3281]
["bitfinex","SOLUSD",1727963352371,20.0,136.55,136.45,7.3285]
["bitfinex","SOLUSD",1727963352573,20.0,136.55,136.44,18.3225]
["bitfinex","SOLUSD",1727963352574,20.0,136.55,136.44,25.6515]
["bitfinex","SOLUSD",1727963352979,20.0,136.53,136.41,33.4912]
["bitfinex","SOLUSD",1727963353300,20.0,136.51,136.41,18.3264]
["bitfinex","SOLUSD",1727963353471,20.0,136.51,136.45,7.3285]
["bitfinex","SOLUSD",1727963353670,50.0,136.56,136.43,18.3233]
["bitfinex","SOLUSD",1727963353671,20.0,136.55,136.43,25.6529]
["bitfinex","SOLUSD",1727963353871,20.0,136.53,136.43,18.3233]
["bitfinex","SOLUSD",1727963354071,20.0,136.53,136.41,36.6515]
["bitfinex","SOLUSD",1727963354294,20.0,136.53,136.47,25.6457]
["bitfinex","SOLUSD",1727963354495,20.0,136.56,136.48,7.3268]
["bitfinex","SOLUSD",1727963354798,6.0909,136.58,136.5,7.3255]
["bitfinex","SOLUSD",1727963354799,20.0,136.57,136.5,7.3255]
["bitfinex","SOLUSD",1727963355105,6.0909,136.58,136.5,31.102484]
["bitfinex","SOLUSD",1727963355483,6.0909,136.58,136.52,31.101384]
["bitfinex","SOLUSD",1727963355801,6.0909,136.58,136.48,25.6434]
["bitfinex","SOLUSD",1727963355977,6.0909,136.58,136.47,23.776884]
["bitfinex","SOLUSD",1727963355978,6.0909,136.58,136.47,31.104484]
["bitfinex","SOLUSD",1727963356173,6.0909,136.58,136.49,7.3261]
["bitfinex","SOLUSD",1727963356415,6.0909,136.58,136.47,49.422584]
["bitfinex","SOLUSD",1727963356578,6.0909,136.58,136.47,42.095384]
["bitfinex","SOLUSD",1727963356778,20.0,136.57,136.47,42.095384]
["bitfinex","SOLUSD",1727963356975,20.0,136.57,136.47,49.422784]
["bitfinex","SOLUSD",1727963357297,20.0,136.57,136.47,42.095384]
["bitfinex","SOLUSD",1727963357496,20.0,136.57,136.47,18.3185]
["bitfinex","SOLUSD",1727963357797,20.0,136.57,136.46,7.328]
["bitfinex","SOLUSD",1727963358098,20.0,136.55,136.46,7.328]
["bitfinex","SOLUSD",1727963359203,20.0,136.53,136.41,54.9777]
["bitfinex","SOLUSD",1727963359378,20.0,136.53,136.44,7.329]
["bitfinex","SOLUSD",1727963359579,20.0,136.53,136.46,7.328]
["bitfinex","SOLUSD",1727963359778,16.3939,136.55,136.41,94.99892924]
["bitfinex","SOLUSD",1727963359980,16.3939,136.55,136.45,7.3285]
["bitfinex","SOLUSD",1727963360201,16.3939,136.55,136.44,25.6509]
["bitfinex","SOLUSD",1727963360202,23.776884,136.54,136.44,25.6509]
["bitfinex","SOLUSD",1727963360701,23.776884,136.54,136.44,18.3221]
["bitfinex","SOLUSD",1727963360875,16.3939,136.55,136.42,36.6511]
["bitfinex","SOLUSD",1727963361082,6.0909,136.58,136.51,7.3249]
["bitfinex","SOLUSD",1727963361285,6.0909,136.58,136.5,25.64]
["bitfinex","SOLUSD",1727963361977,6.0909,136.58,136.54,7.3234]
["bitfinex","SOLUSD",1727963362206,6.0909,136.58,136.51,23.776884]
["bitfinex","SOLUSD",1727963362207,6.0909,136.58,136.51,7.3253]
["bitfinex","SOLUSD",1727963362407,6.0909,136.58,136.52,25.24156081]
["bitfinex","SOLUSD",1727963362705,6.0909,136.58,136.5,7.3258]
["bitfinex","SOLUSD",1727963362881,6.0909,136.58,136.54,23.776884]
["bitfinex","SOLUSD",1727963363198,6.1084,136.62,136.55,7.323]
["bitfinex","SOLUSD",1727963363402,6.1084,136.62,136.58,31.098184]
["bitfinex","SOLUSD",1727963363618,22.74004677,136.65,136.59,23.776884]
["bitfinex","SOLUSD",1727963363619,15.1024,136.65,136.59,23.776884]
["bitfinex","SOLUSD",1727963363785,6.1084,136.66,136.61,7.32]
["bitfinex","SOLUSD",1727963364106,6.1084,136.66,136.59,42.078684]
["bitfinex","SOLUSD",1727963364286,6.1084,136.66,136.52,58.34742924]
["bitfinex","SOLUSD",1727963364487,6.1084,136.66,136.57,23.776884]
["bitfinex","SOLUSD",1727963364693,20.0,136.65,136.59,23.776884]
["bitfinex","SOLUSD",1727963365011,20.0,136.65,136.58,31.098484]
["bitfinex","SOLUSD",1727963365185,6.1084,136.66,136.59,7.3207]
["bitfinex","SOLUSD",1727963365388,15.1024,136.69,136.62,31.096284]
["bitfinex","SOLUSD",1727963365709,6.4428,136.7,136.62,18.2978]
["bitfinex","SOLUSD",1727963365888,6.4428,136.7,136.64,23.776884]
["bitfinex","SOLUSD",1727963366498,6.4428,136.7,136.63,23.776884]
["bitfinex","SOLUSD",1727963366708,6.4428,136.7,136.65,23.776884]
["bitfinex","SOLUSD",1727963367090,6.4428,136.7,136.63,23.776884]
["bitfinex","SOLUSD",1727963367285,16.6001,136.73,136.63,23.776884]
["bitfinex","SOLUSD",1727963367593,16.6001,136.73,136.65,23.776884]
["bitfinex","SOLUSD",1727963367807,20.0,136.72,136.65,23.776884]
["bitfinex","SOLUSD",1727963368191,20.0,136.72,136.62,18.2978]
["bitfinex","SOLUSD",1727963368388,20.0,136.72,136.63,23.776884]
["bitfinex","SOLUSD",1727963368594,23.776884,136.71,136.59,34.721]
["bitfinex","SOLUSD",1727963368794,23.776884,136.71,136.6,7.3205]
["bitfinex","SOLUSD",1727963369115,20.0,136.7,136.59,25.6233]
["bitfinex","SOLUSD",1727963369501,20.0,136.68,136.56,18.3065]
["bitfinex","SOLUSD",1727963369712,23.776884,136.69,136.54,16.2251]
["bitfinex","SOLUSD",1727963369713,20.0,136.66,136.54,16.2251]
["bitfinex","SOLUSD",1727963369901,20.0,136.66,136.59,7.3211]
["bitfinex","SOLUSD",1727963370396,20.0,136.66,136.6,7.3205]
["bitfinex","SOLUSD",1727963370586,20.0,136.66,136.58,25.6249]
["bitfinex","SOLUSD",1727963370791,20.0,136.66,136.59,23.776884]
["bitfinex","SOLUSD",1727963370991,20.0,136.66,136.58,23.776884]
["bitfinex","SOLUSD",1727963371208,6.1308,136.67,136.53,7.3243]
["bitfinex","SOLUSD",1727963371209,20.0,136.64,136.53,7.3243]
["bitfinex","SOLUSD",1727963371438,20.0,136.62,136.52,18.3116]
["bitfinex","SOLUSD",1727963371721,23.776884,136.59,136.48,7.3269]
["bitfinex","SOLUSD",1727963371891,20.0,136.58,136.47,7.3274]
["bitfinex","SOLUSD",1727963372092,20.0,136.56,136.46,18.3199]
["bitfinex","SOLUSD",1727963372421,20.0,136.58,136.49,7.3265]
["bitfinex","SOLUSD",1727963372619,20.0,136.58,136.48,7.3269]
["bitfinex","SOLUSD",1727963372926,20.0,136.58,136.49,7.3265]
["bitfinex","SOLUSD",1727963373288,6.2699,136.61,136.5,7.3255]
["bitfinex","SOLUSD",1727963373289,20.0,136.6,136.5,7.3255]
["bitfinex","SOLUSD",1727963373596,20.0,136.6,136.49,23.776884]
["bitfinex","SOLUSD",1727963373790,20.0,136.6,136.5,7.3259]
["bitfinex","SOLUSD",1727963374119,20.0,136.56,136.45,18.3212]
["bitfinex","SOLUSD",1727963374422,20.0,136.56,136.45,25.6497]
["bitfinex","SOLUSD",1727963374817,20.0,136.56,136.46,7.328]
["bitfinex","SOLUSD",1727963374995,20.0,136.54,136.42,18.3254]
["bitfinex","SOLUSD",1727963375190,72.5519,136.55,136.39,15.8628]
["bitfinex","SOLUSD",1727963375191,20.0,136.52,136.39,15.8628]
["bitfinex","SOLUSD",1727963375398,20.0,136.48,136.39,18.3296]
["bitfinex","SOLUSD",1727963375613,20.0,136.48,136.36,1.4766774]
["bitfinex","SOLUSD",1727963375932,20.0,136.46,136.36,1.4766774]
["bitfinex","SOLUSD",1727963376130,20.0,136.44,136.36,1.4766774]
["bitfinex","SOLUSD",1727963376299,23.776884,136.41,136.36,1.4766774]
["bitfinex","SOLUSD",1727963376500,20.0,136.4,136.36,1.4766774]
["bitfinex","SOLUSD",1727963376818,23.776884,136.41,136.23,7.2863707]
["bitfinex","SOLUSD",1727963376819,20.0,136.35,136.25,7.3389]
["bitfinex","SOLUSD",1727963377022,20.0,136.35,136.24,18.3488]
["bitfinex","SOLUSD",1727963377411,20.0,136.33,136.24,25.6887]
["bitfinex","SOLUSD",1727963377598,20.0,136.33,136.25,7.3394]
["bitfinex","SOLUSD",1727963378108,20.0,136.35,136.26,7.3387]
["bitfinex","SOLUSD",1727963378315,20.0,136.35,136.27,7.3383]
["bitfinex","SOLUSD",1727963378632,20.0,136.35,136.27,25.6841]
["bitfinex","SOLUSD",1727963378796,20.0,136.35,136.27,18.3458]
["bitfinex","SOLUSD",1727963378997,20.0,136.35,136.29,7.3367]
["bitfinex","SOLUSD",1727963379204,7.1595,136.41,136.3,19.80875322]
["bitfinex","SOLUSD",1727963379407,14.19634167,136.41,136.34,7.3344]
["bitfinex","SOLUSD",1727963379733,6.5504,136.41,136.34,7.3344]
["bitfinex","SOLUSD",1727963379901,6.5504,136.41,136.3,23.776884]
["bitfinex","SOLUSD",1727963380105,50.0,136.4,136.27,7.3383]
["bitfinex","SOLUSD",1727963380501,20.0,136.39,136.25,18.3474]
["bitfinex","SOLUSD",1727963380720,20.0,136.39,136.28,7.3378]
["bitfinex","SOLUSD",1727963380998,20.0,136.39,136.29,7.3372]
["bitfinex","SOLUSD",1727963381226,20.0,136.38,136.28,18.3442]
["bitfinex","SOLUSD",1727963381415,20.0,136.38,136.3,7.3366]
["bitfinex","SOLUSD",1727963381734,6.5504,136.41,136.29,43.776884]
["bitfinex","SOLUSD",1727963381903,6.5504,136.41,136.3,18.3407]
["bitfinex","SOLUSD",1727963382224,6.5504,136.41,136.34,23.776884]
["bitfinex","SOLUSD",1727963382430,6.5504,136.41,136.34,7.3345]
["bitfinex","SOLUSD",1727963382632,6.5504,136.41,136.35,7.3335]
["bitfinex","SOLUSD",1727963382931,6.5504,136.41,136.34,23.776884]
["bitfinex","SOLUSD",1727963383107,6.5504,136.41,136.34,31.110984]
["bitfinex","SOLUSD",1727963383626,6.5504,136.41,136.35,7.3338]
["bitfinex","SOLUSD",1727963384117,20.0,136.4,136.36,31.109884]
["bitfinex","SOLUSD",1727963384328,6.1629,136.46,136.34,23.776884]
["bitfinex","SOLUSD",1727963384628,6.1629,136.46,136.38,25.663]
["bitfinex","SOLUSD",1727963384928,6.1629,136.46,136.39,31.108184]
["bitfinex","SOLUSD",1727963385129,6.1629,136.46,136.4,7.3311]
["bitfinex","SOLUSD",1727963385341,7.64137786,136.5,136.42,7.3301]
["bitfinex","SOLUSD",1727963385633,6.5364,136.51,136.43,23.776884]
["bitfinex","SOLUSD",1727963385831,6.5364,136.51,136.45,23.776884]
["bitfinex","SOLUSD",1727963386131,65.3049,136.58,136.45,23.776884]
["bitfinex","SOLUSD",1727963386132,6.008,136.57,136.45,23.776884]
["bitfinex","SOLUSD",1727963386309,6.008,136.57,136.45,31.105284]
["bitfinex","SOLUSD",1727963386833,6.008,136.57,136.48,23.776884]
["bitfinex","SOLUSD",1727963387139,6.0066,136.63,136.53,7.3239]
["bitfinex","SOLUSD",1727963387307,6.0066,136.63,136.52,23.776884]
["bitfinex","SOLUSD",1727963387507,6.0066,136.63,136.57,23.776884]
["bitfinex","SOLUSD",1727963388204,6.0066,136.63,136.56,23.776884]
["bitfinex","SOLUSD",1727963388415,6.0066,136.63,136.57,23.776884]
["bitfinex","SOLUSD",1727963388615,7.63131637,136.69,136.59,31.097984]
["bitfinex","SOLUSD",1727963388616,6.5828,136.68,136.59,31.097984]
["bitfinex","SOLUSD",1727963388819,6.5828,136.68,136.59,23.776884]
["bitfinex","SOLUSD",1727963389014,6.5828,136.68,136.57,23.776884]
["bitfinex","SOLUSD",1727963389815,70.0,136.67,136.56,23.776884]
["bitfinex","SOLUSD",1727963390107,20.0,136.67,136.56,23.776884]
["bitfinex","SOLUSD",1727963390508,20.0,136.65,136.55,23.776884]
["bitfinex","SOLUSD",1727963391306,20.0,136.63,136.51,18.3134]
["bitfinex","SOLUSD",1727963391508,20.0,136.63,136.54,7.3238]
["bitfinex","SOLUSD",1727963391927,43.776884,136.65,136.51,18.3134]
["bitfinex","SOLUSD",1727963392338,20.0,136.64,136.52,7.3244]
["bitfinex","SOLUSD",1727963392504,20.0,136.64,136.51,18.3134]
["bitfinex","SOLUSD",1727963392505,20.0,136.64,136.54,23.776884]
["bitfinex","SOLUSD",1727963392925,20.0,136.64,136.54,31.100684]
["bitfinex","SOLUSD",1727963393106,20.0,136.64,136.54,31.100584]
["bitfinex","SOLUSD",1727963393310,20.0,136.65,136.56,23.776884]
["bitfinex","SOLUSD",1727963393512,20.0,136.67,136.56,23.776884]
["bitfinex","SOLUSD",1727963393747,6.5828,136.68,136.56,23.776884]
["bitfinex","SOLUSD",1727963394033,6.5828,136.68,136.58,23.776884]
["bitfinex","SOLUSD",1727963394828,6.5828,136.68,136.57,23.776884]
["bitfinex","SOLUSD",1727963395229,20.0,136.67,136.57,23.776884]
["bitfinex","SOLUSD",1727963395425,6.5828,136.68,136.57,23.776884]
["bitfinex","SOLUSD",1727963395619,6.5828,136.68,136.59,7.3209]
["bitfinex","SOLUSD",1727963395818,6.5828,136.68,136.6,23.776884]
["bitfinex","SOLUSD",1727963396338,6.5828,136.68,136.59,23.776884]
["bitfinex","SOLUSD",1727963396511,6.5828,136.68,136.59,7.3209]
["bitfinex","SOLUSD",1727963396713,6.5828,136.68,136.58,42.080684]
["bitfinex","SOLUSD",1727963396924,6.5828,136.68,136.62,23.776884]
["bitfinex","SOLUSD",1727963397435,0.8542707,136.71,136.63,1.46348405]
["bitfinex","SOLUSD",1727963397641,0.8542707,136.71,136.61,23.776884]
["bitfinex","SOLUSD",1727963398035,0.8542707,136.71,136.6,23.776884]
["bitfinex","SOLUSD",1727963398238,0.8542707,136.71,136.62,7.3195]
["bitfinex","SOLUSD",1727963398620,0.8542707,136.71,136.63,23.776884]
["bitfinex","SOLUSD",1727963398813,0.8542707,136.71,136.6,7.3206]
["bitfinex","SOLUSD",1727963399039,0.8542707,136.71,136.58,43.776884]
["bitfinex","SOLUSD",1727963399244,0.8542707,136.71,136.62,23.776884]
["bitfinex","SOLUSD",1727963399720,20.0,136.7,136.58,25.6247]
["bitfinex","SOLUSD",1727963400143,20.0,136.7,136.58,18.3032]
["bitfinex","SOLUSD",1727963400144,20.0,136.68,136.58,18.3032]
["bitfinex","SOLUSD",1727963400324,20.0,136.68,136.56,7.3222]
["bitfinex","SOLUSD",1727963400637,20.0,136.66,136.54,13.4592]
["bitfinex","SOLUSD",1727963400819,20.0,136.66,136.54,6.1355]
["bitfinex","SOLUSD",1727963401140,23.776884,136.65,136.54,6.1355]
["bitfinex","SOLUSD",1727963401331,20.0,136.64,136.54,6.1355]
["bitfinex","SOLUSD",1727963401532,20.0,136.62,136.54,6.1355]
["bitfinex","SOLUSD",1727963402430,20.0,136.64,136.54,6.1355]
["bitfinex","SOLUSD",1727963402740,20.0,136.62,136.54,6.1355]
["bitfinex","SOLUSD",1727963403344,20.0,136.66,136.55,23.776884]
["bitfinex","SOLUSD",1727963403525,20.0,136.64,136.55,23.776884]
["bitfinex","SOLUSD",1727963403843,20.0,136.62,136.54,6.1355]
["bitfinex","SOLUSD",1727963404045,20.0,136.6,136.54,6.1355]
["bitfinex","SOLUSD",1727963405443,0.8542707,136.71,136.54,6.1355]
["bitfinex","SOLUSD",1727963405444,142.63347594,136.7,136.54,6.1355]
["bitfinex","SOLUSD",1727963405842,0.8542707,136.71,136.59,23.776884]
["bitfinex","SOLUSD",1727963406026,50.8542707,136.71,136.58,23.776884]
["bitfinex","SOLUSD",1727963406430,50.0,136.67,136.55,23.776884]
["bitfinex","SOLUSD",1727963407044,20.0,136.64,136.54,6.1355]
["bitfinex","SOLUSD",1727963407245,43.776884,136.64,136.54,6.1355]
["bitfinex","SOLUSD",1727963407453,43.776884,136.62,136.54,6.1355]
["bitfinex","SOLUSD",1727963407632,20.0,136.58,136.54,6.1355]
["bitfinex","SOLUSD",1727963407841,43.776884,136.58,136.54,6.1355]
["bitfinex","SOLUSD",1727963408322,20.0,136.61,136.54,6.1355]
["bitfinex","SOLUSD",1727963408526,23.776884,136.6,136.54,6.1355]
["bitfinex","SOLUSD",1727963408737,20.0,136.59,136.54,6.1355]
["bitfinex","SOLUSD",1727963409131,7.63485292,136.63,136.54,6.1355]
["bitfinex","SOLUSD",1727963409849,23.776884,136.63,136.54,6.1355]
["bitfinex","SOLUSD",1727963410040,31.41089132,136.63,136.54,6.1355]
["bitfinex","SOLUSD",1727963410353,20.0,136.64,136.55,23.776884]
["bitfinex","SOLUSD",1727963410530,20.0,136.66,136.55,23.776884]
["bitfinex","SOLUSD",1727963410729,7.63240282,136.65,136.57,23.776884]
["bitfinex","SOLUSD",1727963410945,7.63240282,136.65,136.55,49.407984]
["bitfinex","SOLUSD",1727963411150,96.07120898,136.7,136.57,18.3047]
["bitfinex","SOLUSD",1727963411452,7.63097974,136.68,136.59,7.321]
["bitfinex","SOLUSD",1727963411751,7.63097974,136.68,136.61,31.096684]
["bitfinex","SOLUSD",1727963411954,0.8542707,136.71,136.63,23.776884]
["bitfinex","SOLUSD",1727963412452,0.8542707,136.71,136.65,23.776884]
["bitfinex","SOLUSD",1727963412658,0.8542707,136.71,136.64,23.776884]
["bitfinex","SOLUSD",1727963413024,0.8542707,136.71,136.53,94.96932924]
["bitfinex","SOLUSD",1727963413234,0.8542707,136.71,136.49,36.6301]
["bitfinex","SOLUSD",1727963413235,50.8542707,136.71,136.55,7.3227]
["bitfinex","SOLUSD",1727963413444,20.0,136.67,136.55,25.6308]
["bitfinex","SOLUSD",1727963413647,20.0,136.67,136.55,18.3081]
["bitfinex","SOLUSD",1727963413935,20.0,136.67,136.54,7.3234]
["bitfinex","SOLUSD",1727963414144,20.0,136.65,136.53,7.3242]
["bitfinex","SOLUSD",1727963414349,20.0,136.65,136.52,25.6366]
["bitfinex","SOLUSD",1727963414525,20.0,136.63,136.52,18.3118]
["bitfinex","SOLUSD",1727963414728,20.0,136.63,136.49,18.3158]
["bitfinex","SOLUSD",1727963414932,20.0,136.61,136.49,18.3158]
["bitfinex","SOLUSD",1727963415337,50.0,136.64,136.49,18.3158]
["bitfinex","SOLUSD",1727963415338,20.0,136.63,136.49,18.3158]
["bitfinex","SOLUSD",1727963415541,20.0,136.63,136.5,7.3258]
["bitfinex","SOLUSD",1727963415741,20.0,136.61,136.49,18.3158]
["bitfinex","SOLUSD",1727963415939,20.0,136.61,136.5,7.326]
["bitfinex","SOLUSD",1727963416336,20.0,136.63,136.5,7.326]
["bitfinex","SOLUSD",1727963416647,23.776884,136.62,136.51,7.3252]
["bitfinex","SOLUSD",1727963416857,23.776884,136.62,136.52,23.776884]
["bitfinex","SOLUSD",1727963417234,20.0,136.61,136.52,23.776884]
["bitfinex","SOLUSD",1727963417437,20.0,136.61,136.43,94.99512924]
["bitfinex","SOLUSD",1727963417754,20.0,136.59,136.48,7.327]
["bitfinex","SOLUSD",1727963418059,20.0,136.59,136.46,18.3196]
["bitfinex","SOLUSD",1727963418228,20.0,136.59,136.46,25.6473]
["bitfinex","SOLUSD",1727963418434,20.0,136.59,136.47,7.3272]
["bitfinex","SOLUSD",1727963419548,20.0,136.57,136.46,18.3196]
["bitfinex","SOLUSD",1727963419755,20.0,136.57,136.49,7.3264]
["bitfinex","SOLUSD",1727963419936,20.0,136.57,136.44,20.0]
["bitfinex","SOLUSD",1727963420136,89.19574289,136.65,136.53,7.3239]
["bitfinex","SOLUSD",1727963420537,89.19574289,136.65,136.52,18.3112]
["bitfinex","SOLUSD",1727963420738,89.19574289,136.65,136.51,7.3253]
["bitfinex","SOLUSD",1727963420739,50.0,136.63,136.5,31.102784]
["bitfinex","SOLUSD",1727963420963,139.19574289,136.65,136.52,23.776884]
["bitfinex","SOLUSD",1727963421252,89.19574289,136.65,136.53,7.3239]
["bitfinex","SOLUSD",1727963421563,20.0,136.64,136.52,31.101684]
["bitfinex","SOLUSD",1727963421762,20.0,136.64,136.53,7.3242]
["bitfinex","SOLUSD",1727963421942,19.5,136.64,136.54,23.776884]
["bitfinex","SOLUSD",1727963422143,19.5,136.64,136.53,23.776884]
["bitfinex","SOLUSD",1727963422843,19.5,136.64,136.47,94.98512924]
["bitfinex","SOLUSD",1727963422844,139.19574289,136.7,136.57,23.776884]
["bitfinex","SOLUSD",1727963423243,57.63963992,136.69,136.56,23.776884]
["bitfinex","SOLUSD",1727963423443,57.63963992,136.69,136.47,36.6377]
["bitfinex","SOLUSD",1727963423444,50.0,136.67,136.52,25.6358]
["bitfinex","SOLUSD",1727963423760,50.0,136.67,136.53,23.776884]
["bitfinex","SOLUSD",1727963424263,50.0,136.67,136.52,18.3114]
["bitfinex","SOLUSD",1727963424264,23.776884,136.66,136.56,23.776884]
["bitfinex","SOLUSD",1727963424439,7.63963992,136.69,136.59,23.776884]
["bitfinex","SOLUSD",1727963424842,7.63963992,136.69,136.63,23.776884]
["bitfinex","SOLUSD",1727963425034,0.8542707,136.71,136.63,31.095484]
["bitfinex","SOLUSD",1727963425239,0.8542707,136.71,136.65,23.776884]
["bitfinex","SOLUSD",1727963425448,0.8542707,136.71,136.65,31.094784]
["bitfinex","SOLUSD",1727963425653,0.8542707,136.71,136.65,23.776884]
["bitfinex","SOLUSD",1727963425858,0.8542707,136.71,136.66,1.46317497]
["bitfinex","SOLUSD",1727963426043,0.8542707,136.71,136.67,23.776884]
["bitfinex","SOLUSD",1727963426353,0.8542707,136.71,136.65,23.776884]
["bitfinex","SOLUSD",1727963426861,0.8542707,136.71,136.61,23.776884]
["bitfinex","SOLUSD",1727963427363,0.8542707,136.71,136.58,18.3034]
["bitfinex","SOLUSD",1727963427364,50.8542707,136.71,136.55,18.3077]
["bitfinex","SOLUSD",1727963427656,50.8542707,136.71,136.58,7.3216]
["bitfinex","SOLUSD",1727963427657,20.0,136.69,136.58,7.3216]
["bitfinex","SOLUSD",1727963427862,20.0,136.69,136.57,18.3048]
["bitfinex","SOLUSD",1727963428159,20.0,136.69,136.57,7.322]
["bitfinex","SOLUSD",1727963428337,20.0,136.69,136.59,7.3211]
["bitfinex","SOLUSD",1727963428537,20.0,136.69,136.56,18.3065]
["bitfinex","SOLUSD",1727963428737,20.0,136.69,136.56,25.6288]
["bitfinex","SOLUSD",1727963428937,0.8542707,136.71,136.59,7.3207]
["bitfinex","SOLUSD",1727963428938,20.8542707,136.71,136.59,7.3207]
["bitfinex","SOLUSD",1727963429160,20.8542707,136.71,136.6,7.3202]
["bitfinex","SOLUSD",1727963429353,20.8542707,136.71,136.61,23.776884]
["bitfinex","SOLUSD",1727963429863,0.8542707,136.71,136.59,23.776884]
["bitfinex","SOLUSD",1727963430046,20.0,136.69,136.55,25.6306]
["bitfinex","SOLUSD",1727963430249,20.0,136.69,136.56,1.46405044]
["bitfinex","SOLUSD",1727963430554,20.0,136.69,136.55,18.3075]
["bitfinex","SOLUSD",1727963430860,50.0,136.69,136.55,18.3075]
["bitfinex","SOLUSD",1727963431068,20.0,136.68,136.55,18.3075]
["bitfinex","SOLUSD",1727963431358,20.0,136.68,136.56,23.776884]
["bitfinex","SOLUSD",1727963431948,20.0,136.66,136.52,18.3116]
["bitfinex","SOLUSD",1727963432258,43.776884,136.66,136.52,18.3116]
["bitfinex","SOLUSD",1727963432640,43.776884,136.66,136.54,7.3235]
["bitfinex","SOLUSD",1727963433057,43.776884,136.66,136.52,18.3116]
["bitfinex","SOLUSD",1727963433367,62.22081474,136.66,136.52,25.6363]
["bitfinex","SOLUSD",1727963434062,62.22081474,136.66,136.53,7.3243]
["bitfinex","SOLUSD",1727963434254,43.776884,136.66,136.55,7.3229]
["bitfinex","SOLUSD",1727963434561,43.776884,136.66,136.54,25.6328]
["bitfinex","SOLUSD",1727963435267,43.776884,136.66,136.55,23.776884]
["bitfinex","SOLUSD",1727963435472,50.0,136.64,136.51,18.3128]
["bitfinex","SOLUSD",1727963435655,43.776884,136.63,136.51,18.3128]
["bitfinex","SOLUSD",1727963435855,20.0,136.63,136.51,18.3128]
["bitfinex","SOLUSD",1727963436061,20.0,136.65,136.53,18.3107]
["bitfinex","SOLUSD",1727963436256,18.44652185,136.66,136.55,18.3072]
["bitfinex","SOLUSD",1727963436564,0.8542707,136.71,136.5,78.34742924]
["bitfinex","SOLUSD",1727963436565,39.47214141,136.69,136.57,18.3052]
["bitfinex","SOLUSD",1727963436867,7.63434283,136.69,136.61,31.096884]
["bitfinex","SOLUSD",1727963437163,0.8542707,136.71,136.61,23.776884]
["bitfinex","SOLUSD",1727963437344,0.8542707,136.71,136.61,42.076784]
["bitfinex","SOLUSD",1727963437539,0.8542707,136.71,136.61,23.776884]
["bitfinex","SOLUSD",1727963437741,0.8542707,136.71,136.59,23.776884]
["bitfinex","SOLUSD",1727963438039,0.8542707,136.71,136.61,23.776884]
["bitfinex","SOLUSD",1727963438254,0.8542707,136.71,136.61,31.096884]
["bitfinex","SOLUSD",1727963438447,0.8542707,136.71,136.59,23.776884]
["bitfinex","SOLUSD",1727963438869,0.8542707,136.71,136.59,31.097984]
["bitfinex","SOLUSD",1727963439171,50.0,136.7,136.56,7.3226]
["bitfinex","SOLUSD",1727963439374,20.0,136.68,136.57,7.3222]
["bitfinex","SOLUSD",1727963439572,20.0,136.67,136.56,7.3226]
["bitfinex","SOLUSD",1727963439742,20.0,136.67,136.53,7.3243]
["bitfinex","SOLUSD",1727963439952,23.776884,136.64,136.51,7.3249]
["bitfinex","SOLUSD",1727963440259,20.0,136.63,136.49,18.3154]
["bitfinex","SOLUSD",1727963440572,23.776884,136.64,136.49,18.3154]
["bitfinex","SOLUSD",1727963440573,20.0,136.61,136.5,7.3259]
["bitfinex","SOLUSD",1727963440883,20.0,136.59,136.46,54.9588]
["bitfinex","SOLUSD",1727963441363,20.0,136.59,136.48,7.3269]
["bitfinex","SOLUSD",1727963441540,43.776884,136.61,136.48,7.3269]
["bitfinex","SOLUSD",1727963441940,43.776884,136.61,136.46,18.3195]
["bitfinex","SOLUSD",1727963442140,43.776884,136.59,136.46,18.3195]
["bitfinex","SOLUSD",1727963442367,43.776884,136.59,136.39,58.34742924]
["bitfinex","SOLUSD",1727963442560,93.776884,136.57,136.43,18.3235]
["bitfinex","SOLUSD",1727963442760,93.776884,136.57,136.34,7.73653087]
["bitfinex","SOLUSD",1727963442761,43.776884,136.54,136.41,7.3307]
["bitfinex","SOLUSD",1727963442939,43.776884,136.54,136.4,18.3282]
["bitfinex","SOLUSD",1727963442940,20.0,136.54,136.4,18.3282]
["bitfinex","SOLUSD",1727963443138,20.0,136.54,136.42,7.3302]
["bitfinex","SOLUSD",1727963443353,20.0,136.54,136.41,7.3307]
["bitfinex","SOLUSD",1727963443866,43.776884,136.54,136.4,18.3282]
["bitfinex","SOLUSD",1727963444051,20.0,136.54,136.43,7.3296]
["bitfinex","SOLUSD",1727963444262,20.0,136.54,136.4,18.3282]
["bitfinex","SOLUSD",1727963444553,20.0,136.54,136.43,7.3296]
["bitfinex","SOLUSD",1727963444758,20.0,136.54,136.41,23.776884]
["bitfinex","SOLUSD",1727963444938,20.0,136.52,136.37,18.3319]
["bitfinex","SOLUSD",1727963445144,20.0,136.48,136.28,58.34742924]
["bitfinex","SOLUSD",1727963445348,20.0,136.46,136.34,18.3358]
["bitfinex","SOLUSD",1727963445847,20.0,136.46,136.34,25.6703]
["bitfinex","SOLUSD",1727963446075,20.0,136.46,136.34,18.3358]
["bitfinex","SOLUSD",1727963446567,23.776884,136.48,136.34,18.3358]
["bitfinex","SOLUSD",1727963446779,20.0,136.46,136.34,18.3358]
["bitfinex","SOLUSD",1727963447145,20.0,136.44,136.34,18.3358]
["bitfinex","SOLUSD",1727963447574,20.0,136.44,136.36,7.3335]
["bitfinex","SOLUSD",1727963447871,20.0,136.44,136.35,7.334]
["bitfinex","SOLUSD",1727963448078,20.0,136.44,136.36,7.3334]
["bitfinex","SOLUSD",1727963448262,20.0,136.44,136.37,7.3328]
["bitfinex","SOLUSD",1727963448657,20.0,136.44,136.34,18.3358]
["bitfinex","SOLUSD",1727963448864,20.0,136.44,136.29,52.2596]
["bitfinex","SOLUSD",1727963449045,20.0,136.44,136.34,7.3345]
["bitfinex","SOLUSD",1727963449250,20.0,136.44,136.36,7.333]
["bitfinex","SOLUSD",1727963449471,20.0,136.44,136.35,25.6678]
["bitfinex","SOLUSD",1727963449647,20.0,136.44,136.36,7.333]
["bitfinex","SOLUSD",1727963449850,20.0,136.44,136.37,1.4662215]
["bitfinex","SOLUSD",1727963450045,20.0,136.44,136.37,23.776884]
["bitfinex","SOLUSD",1727963450245,20.0,136.44,136.39,23.776884]
["bitfinex","SOLUSD",1727963450554,20.0,136.44,136.34,18.336]
["bitfinex","SOLUSD",1727963450875,20.0,136.44,136.35,23.776884]
["bitfinex","SOLUSD",1727963451075,20.0,136.44,136.31,25.6759]
["bitfinex","SOLUSD",1727963451279,20.0,136.44,136.34,7.3341]
["bitfinex","SOLUSD",1727963451444,20.0,136.44,136.31,7.3358]
["bitfinex","SOLUSD",1727963451650,20.0,136.44,136.32,7.3354]
["bitfinex","SOLUSD",1727963451871,20.0,136.44,136.29,15.5733]
["bitfinex","SOLUSD",1727963452163,20.0,136.44,136.32,18.3384]
["bitfinex","SOLUSD",1727963452374,20.0,136.44,136.33,7.3346]
["bitfinex","SOLUSD",1727963452677,20.0,136.44,136.35,7.3337]
["bitfinex","SOLUSD",1727963452850,20.0,136.44,136.35,7.3339]
["bitfinex","SOLUSD",1727963453049,20.0,136.44,136.35,23.776884]
["bitfinex","SOLUSD",1727963453549,20.0,136.44,136.34,23.776884]
["bitfinex","SOLUSD",1727963453853,20.0,136.44,136.35,7.3339]
["bitfinex","SOLUSD",1727963454054,6.5737,136.45,136.38,23.776884]
["bitfinex","SOLUSD",1727963454270,6.5737,136.45,136.36,31.110284]
["bitfinex","SOLUSD",1727963454476,6.5737,136.45,136.36,23.776884]
["bitfinex","SOLUSD",1727963454775,6.5737,136.45,136.33,23.776884]
["bitfinex","SOLUSD",1727963454970,6.5737,136.45,136.35,23.776884]
["bitfinex","SOLUSD",1727963455142,6.5737,136.45,136.33,31.111884]
["bitfinex","SOLUSD",1727963455349,20.0,136.44,136.35,23.776884]
["bitfinex","SOLUSD",1727963455670,20.0,136.44,136.37,23.776884]
["bitfinex","SOLUSD",1727963456265,20.0,136.44,136.37,31.109784]
["bitfinex","SOLUSD",1727963456468,20.0,136.44,136.37,23.776884]
["bitfinex","SOLUSD",1727963456671,6.5737,136.45,136.39,23.776884]
["bitfinex","SOLUSD",1727963456872,6.5737,136.45,136.36,23.776884]
["bitfinex","SOLUSD",1727963457375,6.5737,136.45,136.38,23.776884]
["bitfinex","SOLUSD",1727963457668,6.5737,136.45,136.37,7.3328]
["bitfinex","SOLUSD",1727963457874,6.5737,136.45,136.41,23.776884]
["bitfinex","SOLUSD",1727963458077,6.5737,136.45,136.37,7.3329]
["bitfinex","SOLUSD",1727963458288,6.5737,136.45,136.33,6.1282]
["bitfinex","SOLUSD",1727963458289,6.5737,136.45,136.41,23.776884]
["bitfinex","SOLUSD",1727963458778,6.5737,136.45,136.41,31.107584]
["bitfinex","SOLUSD",1727963458997,6.5737,136.45,136.41,23.776884]
["bitfinex","SOLUSD",1727963459269,6.5737,136.45,136.37,25.6646]
["bitfinex","SOLUSD",1727963459477,6.5737,136.45,136.38,23.776884]
["bitfinex","SOLUSD",1727963459863,20.0,136.44,136.38,23.776884]
["bitfinex","SOLUSD",1727963460281,20.0,136.44,136.36,7.3334]
["bitfinex","SOLUSD",1727963460481,20.0,136.44,136.36,18.333]
["bitfinex","SOLUSD",1727963460857,20.0,136.44,136.33,18.3371]
["bitfinex","SOLUSD",1727963461353,20.0,136.42,136.3,18.3408]
["bitfinex","SOLUSD",1727963461560,20.0,136.38,136.27,18.3451]
["bitfinex","SOLUSD",1727963461760,20.0,136.38,136.28,7.3376]
["bitfinex","SOLUSD",1727963462068,20.0,136.38,136.27,25.6833]
["bitfinex","SOLUSD",1727963462656,20.0,136.38,136.29,18.3427]
["bitfinex","SOLUSD",1727963462879,20.0,136.38,136.3,7.3366]
["bitfinex","SOLUSD",1727963463183,20.0,136.38,136.29,18.3427]
["bitfinex","SOLUSD",1727963463184,20.0,136.38,136.26,18.3463]
["bitfinex","SOLUSD",1727963463985,20.0,136.38,136.29,7.3368]
["bitfinex","SOLUSD",1727963464180,20.0,136.38,136.25,18.3478]
["bitfinex","SOLUSD",1727963464398,20.0,136.36,136.25,18.3478]
["bitfinex","SOLUSD",1727963465058,20.0,136.36,136.23,0.8542707]
["bitfinex","SOLUSD",1727963465290,20.0,136.3,136.23,0.8542707]
["bitfinex","SOLUSD",1727963465479,20.0,136.3,136.23,8.1947707]
["bitfinex","SOLUSD",1727963465677,20.0,136.3,136.23,19.2046707]
["bitfinex","SOLUSD",1727963465893,20.0,136.32,136.24,7.3395]
["bitfinex","SOLUSD",1727963466067,20.0,136.32,136.23,0.8542707]
["bitfinex","SOLUSD",1727963466464,20.0,136.3,136.23,0.8542707]
["bitfinex","SOLUSD",1727963466668,15.389,136.28,136.23,0.8542707]
["bitfinex","SOLUSD",1727963466895,20.0,136.27,136.12,15.4288]
["bitfinex","SOLUSD",1727963467189,20.0,136.22,136.12,7.3464]
["bitfinex","SOLUSD",1727963467376,20.0,136.22,136.1,18.3683]
["bitfinex","SOLUSD",1727963467580,23.776884,136.21,136.09,8.2019707]
["bitfinex","SOLUSD",1727963467795,20.0,136.22,136.09,0.8542707]
["bitfinex","SOLUSD",1727963467976,20.0,136.2,136.11,7.3469]
["bitfinex","SOLUSD",1727963468287,20.0,136.2,136.09,26.5712707]
["bitfinex","SOLUSD",1727963468472,20.0,136.2,136.09,19.2232707]
["bitfinex","SOLUSD",1727963468679,20.0,136.2,136.11,7.3465]
["bitfinex","SOLUSD",1727963469095,20.0,136.2,136.1,7.3474]
["bitfinex","SOLUSD",1727963469292,20.0,136.2,136.09,0.8542707]
["bitfinex","SOLUSD",1727963469293,20.0,136.18,136.09,0.8542707]
["bitfinex","SOLUSD",1727963469600,20.0,136.16,136.09,0.8542707]
["bitfinex","SOLUSD",1727963470478,20.0,136.18,136.09,0.8542707]
["bitfinex","SOLUSD",1727963470689,23.776884,136.17,136.09,0.8542707]
["bitfinex","SOLUSD",1727963470881,20.0,136.18,136.09,0.8542707]
["bitfinex","SOLUSD",1727963473171,6.2908,136.19,136.1,23.776884]
["bitfinex","SOLUSD",1727963473677,6.2908,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1727963473884,6.2908,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1727963474194,6.2908,136.19,136.11,18.3672]
["bitfinex","SOLUSD",1727963474588,6.2908,136.19,136.1,23.776884]
["bitfinex","SOLUSD",1727963474992,6.2908,136.19,136.1,31.124184]
["bitfinex","SOLUSD",1727963475189,6.2908,136.19,136.11,8.81555963]
["bitfinex","SOLUSD",1727963475380,6.2908,136.19,136.1,42.144684]
["bitfinex","SOLUSD",1727963475576,20.0,136.18,136.09,0.8542707]
["bitfinex","SOLUSD",1727963475789,20.0,136.16,136.09,0.8542707]
["bitfinex","SOLUSD",1727963476572,20.0,136.17,136.09,0.8542707]
["bitfinex","SOLUSD",1727963476997,70.0,136.17,136.09,0.8542707]
["bitfinex","SOLUSD",1727963477187,20.0,136.15,136.09,0.8542707]
["bitfinex","SOLUSD",1727963477798,70.0,136.17,136.09,0.8542707]
["bitfinex","SOLUSD",1727963477999,20.0,136.15,136.09,0.8542707]
["bitfinex","SOLUSD",1727963478997,20.0,136.16,136.09,0.8542707]
["bitfinex","SOLUSD",1727963479293,20.0,136.14,136.09,0.8542707]
["bitfinex","SOLUSD",1727963479599,34.9447,136.12,136.09,0.8542707]
["bitfinex","SOLUSD",1727963480181,34.9447,136.12,136.01,18.3803]
["bitfinex","SOLUSD",1727963480182,34.9447,136.12,136.01,25.7326]
["bitfinex","SOLUSD",1727963480387,20.0,136.1,135.99,7.353]
["bitfinex","SOLUSD",1727963480698,20.0,136.1,135.98,18.3843]
["bitfinex","SOLUSD",1727963480888,20.0,136.11,136.0,7.3528]
["bitfinex","SOLUSD",1727963481097,23.776884,136.1,135.98,18.3843]
["bitfinex","SOLUSD",1727963481303,70.0,136.09,135.95,0.8542707]
["bitfinex","SOLUSD",1727963481513,20.0,136.07,135.95,19.2426707]
["bitfinex","SOLUSD",1727963481812,70.0,136.07,135.95,19.2426707]
["bitfinex","SOLUSD",1727963482011,70.0,136.07,135.95,0.8542707]
["bitfinex","SOLUSD",1727963482202,70.0,136.07,135.95,8.2098707]
["bitfinex","SOLUSD",1727963482510,70.0,136.05,135.95,0.8542707]
["bitfinex","SOLUSD",1727963483007,23.776884,136.06,135.95,0.8542707]
["bitfinex","SOLUSD",1727963483008,20.0,136.03,135.95,0.8542707]
["bitfinex","SOLUSD",1727963483184,20.0,136.01,135.95,0.8542707]
["bitfinex","SOLUSD",1727963484514,20.0,135.97,135.86,18.4008]
["bitfinex","SOLUSD",1727963484681,20.0,135.97,135.88,7.3593]
["bitfinex","SOLUSD",1727963484883,20.0,135.97,135.89,7.3588]
["bitfinex","SOLUSD",1727963485079,20.0,136.01,135.88,18.3977]
["bitfinex","SOLUSD",1727963485317,20.0,136.01,135.86,36.8017]
["bitfinex","SOLUSD",1727963485496,14.27687171,136.02,135.95,7.3554]
["bitfinex","SOLUSD",1727963485809,6.6503,136.02,135.99,7.3529]
["bitfinex","SOLUSD",1727963486018,20.106,136.07,136.0,8.82303323]
["bitfinex","SOLUSD",1727963486184,20.106,136.07,135.98,18.3838]
["bitfinex","SOLUSD",1727963486389,20.106,136.07,135.99,1.47037873]
["bitfinex","SOLUSD",1727963486584,20.106,136.07,135.99,23.776884]
["bitfinex","SOLUSD",1727963486817,20.106,136.07,136.0,18.3816]
["bitfinex","SOLUSD",1727963487115,20.106,136.07,135.98,23.776884]
["bitfinex","SOLUSD",1727963487305,6.0155,136.07,136.01,7.3523]
["bitfinex","SOLUSD",1727963487479,6.0155,136.07,136.01,18.3803]
["bitfinex","SOLUSD",1727963487685,27.88397125,136.11,136.04,31.127284]
["bitfinex","SOLUSD",1727963487882,6.1639,136.11,136.04,23.776884]
["bitfinex","SOLUSD",1727963488090,6.1639,136.11,136.06,23.776884]
["bitfinex","SOLUSD",1727963488493,13.84243544,136.15,136.1,7.3475]
["bitfinex","SOLUSD",1727963488723,6.2128,136.15,136.09,7.348]
["bitfinex","SOLUSD",1727963488887,6.2128,136.15,136.08,23.776884]
["bitfinex","SOLUSD",1727963489088,6.2128,136.15,136.12,23.776884]
["bitfinex","SOLUSD",1727963489316,21.71934739,136.2,136.09,1.46912598]
["bitfinex","SOLUSD",1727963489317,6.3395,136.19,136.09,1.46895416]
["bitfinex","SOLUSD",1727963489487,6.3395,136.19,136.1,23.776884]
["bitfinex","SOLUSD",1727963489816,6.3395,136.19,136.11,7.3465]
["bitfinex","SOLUSD",1727963489988,6.3395,136.19,136.13,7.3456]
["bitfinex","SOLUSD",1727963490190,6.3395,136.19,136.13,7.3458]
["bitfinex","SOLUSD",1727963490589,6.3395,136.19,136.12,7.3464]
["bitfinex","SOLUSD",1727963490897,6.3395,136.19,136.1,25.7152]
["bitfinex","SOLUSD",1727963491197,20.0,136.18,136.09,23.776884]
["bitfinex","SOLUSD",1727963491398,20.0,136.18,136.08,7.3485]
["bitfinex","SOLUSD",1727963491587,20.0,136.18,136.06,25.7221]
["bitfinex","SOLUSD",1727963491787,20.0,136.18,136.07,7.3489]
["bitfinex","SOLUSD",1727963492798,20.0,136.18,136.08,18.3703]
["bitfinex","SOLUSD",1727963492998,20.0,136.18,136.1,7.3474]
["bitfinex","SOLUSD",1727963493202,20.0,136.18,136.11,23.776884]
["bitfinex","SOLUSD",1727963493392,20.0,136.18,136.08,18.3703]
["bitfinex","SOLUSD",1727963493603,20.0,136.18,136.09,23.776884]
["bitfinex","SOLUSD",1727963493800,70.0,136.18,136.05,18.3753]
["bitfinex","SOLUSD",1727963494194,34.0905,136.16,136.03,7.3512]
["bitfinex","SOLUSD",1727963494504,34.0905,136.16,136.04,18.3759]
["bitfinex","SOLUSD",1727963494699,34.0905,136.16,136.02,16.506]
["bitfinex","SOLUSD",1727963494700,34.0905,136.16,136.08,7.3486]
["bitfinex","SOLUSD",1727963494911,20.0,136.18,136.08,7.3486]
["bitfinex","SOLUSD",1727963495218,20.0,136.18,136.06,18.3729]
["bitfinex","SOLUSD",1727963495396,20.0,136.18,136.08,7.3485]
["bitfinex","SOLUSD",1727963495593,20.0,136.16,136.03,18.3779]
["bitfinex","SOLUSD",1727963495816,20.0,136.16,136.02,16.506]
["bitfinex","SOLUSD",1727963496109,20.0,136.16,136.05,25.7246]
["bitfinex","SOLUSD",1727963496313,20.0,136.18,136.07,18.3721]
["bitfinex","SOLUSD",1727963496612,20.0,136.18,136.07,25.7212]
["bitfinex","SOLUSD",1727963497114,20.0,136.16,136.03,18.3773]
["bitfinex","SOLUSD",1727963497423,20.0,136.16,136.08,7.3485]
["bitfinex","SOLUSD",1727963497593,20.0,136.18,136.09,7.3479]
["bitfinex","SOLUSD",1727963497792,6.3395,136.19,136.12,7.3462]
["bitfinex","SOLUSD",1727963497995,6.3395,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1727963498221,6.3395,136.19,136.14,18.3623]
["bitfinex","SOLUSD",1727963498391,6.3395,136.19,136.15,23.776884]
["bitfinex","SOLUSD",1727963498791,7.3442,136.17,136.15,23.776884]
["bitfinex","SOLUSD",1727963499055,7.3448,136.15,136.09,23.776884]
["bitfinex","SOLUSD",1727963499199,6.3395,136.19,136.09,23.776884]
["bitfinex","SOLUSD",1727963499399,6.3395,136.19,136.11,23.776884]
["bitfinex","SOLUSD",1727963499602,7.3453,136.14,136.11,23.776884]
["bitfinex","SOLUSD",1727963499916,7.3463,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1727963500118,7.3463,136.13,136.07,18.3721]
["bitfinex","SOLUSD",1727963500415,20.0,136.18,136.11,7.3469]
["bitfinex","SOLUSD",1727963500604,20.0,136.18,136.09,18.3695]
["bitfinex","SOLUSD",1727963500800,38.3586,136.18,136.09,18.3695]
["bitfinex","SOLUSD",1727963501188,7.3449,136.15,136.1,31.124184]
["bitfinex","SOLUSD",1727963501425,7.3441,136.17,136.12,7.346]
["bitfinex","SOLUSD",1727963501619,7.3454,136.14,136.11,18.3668]
["bitfinex","SOLUSD",1727963501791,20.0,136.18,136.09,23.776884]
["bitfinex","SOLUSD",1727963502299,20.0,136.18,136.09,31.124884]
["bitfinex","SOLUSD",1727963502609,20.0,136.18,136.09,23.776884]
["bitfinex","SOLUSD",1727963502831,20.0,136.18,136.11,23.776884]
["bitfinex","SOLUSD",1727963503126,20.0,136.18,136.1,18.3677]
["bitfinex","SOLUSD",1727963503519,20.0,136.18,136.07,18.372]
["bitfinex","SOLUSD",1727963503716,20.0,136.18,136.08,7.3485]
["bitfinex","SOLUSD",1727963503928,20.0,136.18,136.04,18.3763]
["bitfinex","SOLUSD",1727963504120,20.0,136.18,136.04,25.7266]
["bitfinex","SOLUSD",1727963504319,20.0,136.16,136.04,25.7266]
["bitfinex","SOLUSD",1727963504529,20.0,136.16,136.04,18.3763]
["bitfinex","SOLUSD",1727963504827,70.0,136.18,136.04,18.3763]
["bitfinex","SOLUSD",1727963505028,20.0,136.18,136.05,7.3498]
["bitfinex","SOLUSD",1727963505329,20.0,136.18,136.06,18.3738]
["bitfinex","SOLUSD",1727963505630,7.3476,136.1,136.06,25.7233]
["bitfinex","SOLUSD",1727963506128,20.0,136.13,136.07,23.776884]
["bitfinex","SOLUSD",1727963506332,7.347,136.11,136.07,23.776884]
["bitfinex","SOLUSD",1727963506713,7.3459,136.13,136.09,7.348]
["bitfinex","SOLUSD",1727963506915,18.3601,136.17,136.09,7.348]
["bitfinex","SOLUSD",1727963506916,7.3455,136.14,136.1,1.46918505]
["bitfinex","SOLUSD",1727963507230,7.3449,136.15,136.11,31.123584]
["bitfinex","SOLUSD",1727963507528,6.3395,136.19,136.11,23.776884]
["bitfinex","SOLUSD",1727963507706,6.3395,136.19,136.12,18.3656]
["bitfinex","SOLUSD",1727963507910,7.3439,136.17,136.13,31.122584]
["bitfinex","SOLUSD",1727963508327,7.3444,136.16,136.13,23.776884]
["bitfinex","SOLUSD",1727963508527,6.3395,136.19,136.06,15.6657]
["bitfinex","SOLUSD",1727963508737,6.3395,136.19,136.1,23.776884]
["bitfinex","SOLUSD",1727963508916,7.3455,136.14,136.1,31.124284]
["bitfinex","SOLUSD",1727963509238,7.3452,136.15,136.1,31.124284]
["bitfinex","SOLUSD",1727963509416,6.3395,136.19,136.1,23.776884]
["bitfinex","SOLUSD",1727963509616,7.3465,136.12,136.06,15.6657]
["bitfinex","SOLUSD",1727963509816,6.3395,136.19,136.06,34.0391]
["bitfinex","SOLUSD",1727963510050,7.3476,136.1,136.06,41.3884]
["bitfinex","SOLUSD",1727963510435,20.0,136.18,136.04,7.3507]
["bitfinex","SOLUSD",1727963510436,7.3487,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1727963510740,6.0381,136.11,136.03,18.3773]
["bitfinex","SOLUSD",1727963511115,6.0381,136.11,136.07,7.3488]
["bitfinex","SOLUSD",1727963511444,7.346,136.13,136.09,7.3476]
["bitfinex","SOLUSD",1727963511646,6.3942,136.15,136.03,95.10302924]
["bitfinex","SOLUSD",1727963511818,13.7395,136.15,136.11,18.3672]
["bitfinex","SOLUSD",1727963512024,7.3444,136.16,136.11,25.7137]
["bitfinex","SOLUSD",1727963512216,7.3444,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1727963512617,6.3942,136.18,136.13,31.122584]
["bitfinex","SOLUSD",1727963512821,13.7375,136.18,136.13,31.122584]
["bitfinex","SOLUSD",1727963513128,7.3453,136.14,136.11,19.8359375]
["bitfinex","SOLUSD",1727963513331,7.3453,136.14,136.11,1.4687375]
["bitfinex","SOLUSD",1727963513531,7.3453,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1727963513532,6.3942,136.18,136.09,23.776884]
["bitfinex","SOLUSD",1727963513728,18.34331241,136.17,136.06,22.5073]
["bitfinex","SOLUSD",1727963513920,18.34331241,136.17,136.06,15.1578]
["bitfinex","SOLUSD",1727963514343,20.0,136.16,136.06,15.1578]
["bitfinex","SOLUSD",1727963514542,20.0,136.17,136.1,7.3473]
["bitfinex","SOLUSD",1727963515245,20.0,136.17,136.11,8.81560125]
["bitfinex","SOLUSD",1727963515430,20.0,136.17,136.12,23.776884]
["bitfinex","SOLUSD",1727963515635,6.3942,136.18,136.12,23.776884]
["bitfinex","SOLUSD",1727963515947,6.3942,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1727963516142,6.3942,136.18,136.12,31.123084]
["bitfinex","SOLUSD",1727963516323,6.3942,136.18,136.12,23.776884]
["bitfinex","SOLUSD",1727963516527,6.3942,136.18,136.1,7.3475]
["bitfinex","SOLUSD",1727963516822,18.3614,136.16,136.08,18.3713]
["bitfinex","SOLUSD",1727963517133,20.0,136.15,136.06,15.1578]
["bitfinex","SOLUSD",1727963517330,7.3479,136.1,136.06,22.5073]
["bitfinex","SOLUSD",1727963517519,18.3664,136.12,136.02,59.8955]
["bitfinex","SOLUSD",1727963517724,7.3492,136.07,136.04,18.3765]
["bitfinex","SOLUSD",1727963517919,70.0,136.17,136.02,59.8955]
["bitfinex","SOLUSD",1727963517920,7.3497,136.06,136.02,23.8346]
["bitfinex","SOLUSD",1727963518316,24.9009,136.1,136.02,16.4829]
["bitfinex","SOLUSD",1727963518543,20.0,136.09,135.98,40.9459]
["bitfinex","SOLUSD",1727963518729,7.3503,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1727963519057,20.0,136.09,136.02,7.3518]
["bitfinex","SOLUSD",1727963519058,7.3498,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1727963519248,7.3498,136.06,136.0,18.3818]
["bitfinex","SOLUSD",1727963519422,20.0,136.09,135.98,16.5585]
["bitfinex","SOLUSD",1727963519822,7.3522,136.02,135.97,25.74]
["bitfinex","SOLUSD",1727963520144,7.3514,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1727963520321,7.3514,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1727963520644,20.0,136.09,135.99,18.3829]
["bitfinex","SOLUSD",1727963520645,7.3507,136.04,135.99,18.3829]
["bitfinex","SOLUSD",1727963520947,7.3513,136.03,135.99,25.7362]
["bitfinex","SOLUSD",1727963521126,20.0,136.09,135.96,36.775]
["bitfinex","SOLUSD",1727963521127,7.3524,136.01,135.96,18.3872]
["bitfinex","SOLUSD",1727963521326,7.3534,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1727963521640,7.3534,135.99,135.94,23.9146]
["bitfinex","SOLUSD",1727963521827,6.4961,136.01,135.95,18.3884]
["bitfinex","SOLUSD",1727963522026,6.4961,136.05,135.92,95.13362924]
["bitfinex","SOLUSD",1727963522227,26.4961,136.09,135.99,18.383]
["bitfinex","SOLUSD",1727963522419,26.4961,136.09,136.01,7.3519]
["bitfinex","SOLUSD",1727963522420,6.4961,136.09,136.01,7.3519]
["bitfinex","SOLUSD",1727963522620,7.3503,136.05,135.99,18.383]
["bitfinex","SOLUSD",1727963522852,7.3503,136.05,136.0,7.3525]
["bitfinex","SOLUSD",1727963523023,7.3508,136.04,136.0,7.3525]
["bitfinex","SOLUSD",1727963523429,7.352,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1727963523635,18.3754,136.06,135.97,23.776884]
["bitfinex","SOLUSD",1727963523939,20.0,136.05,135.96,18.387]
["bitfinex","SOLUSD",1727963524143,7.352,136.02,135.97,7.3541]
["bitfinex","SOLUSD",1727963524332,7.3514,136.03,135.98,7.3536]
["bitfinex","SOLUSD",1727963524736,7.3524,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1727963524932,20.0,136.07,135.96,18.387]
["bitfinex","SOLUSD",1727963525240,7.353,136.0,135.96,7.355]
["bitfinex","SOLUSD",1727963525425,7.353,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1727963525630,7.353,136.0,135.93,18.391]
["bitfinex","SOLUSD",1727963525631,20.0,136.08,135.93,18.391]
["bitfinex","SOLUSD",1727963525840,7.3533,136.0,135.96,7.355]
["bitfinex","SOLUSD",1727963526042,7.3524,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1727963526246,7.3498,136.06,136.01,7.3519]
["bitfinex","SOLUSD",1727963526447,6.4961,136.09,135.99,15.5845]
["bitfinex","SOLUSD",1727963526746,60.35876542,136.82,136.04,23.776884]
["bitfinex","SOLUSD",1727963526747,7.3476,136.1,136.04,23.776884]
["bitfinex","SOLUSD",1727963527055,6.5132,136.13,136.06,7.3496]
["bitfinex","SOLUSD",1727963527219,6.5132,136.13,136.06,23.776884]
["bitfinex","SOLUSD",1727963527425,6.0199,136.18,136.08,23.776884]
["bitfinex","SOLUSD",1727963527721,6.0199,136.18,136.1,23.776884]
["bitfinex","SOLUSD",1727963527950,6.0199,136.18,136.13,7.3457]
["bitfinex","SOLUSD",1727963528935,6.0199,136.18,136.11,18.3666]
["bitfinex","SOLUSD",1727963529229,7.62373757,136.23,136.12,23.776884]
["bitfinex","SOLUSD",1727963529548,12.784,136.26,136.16,23.776884]
["bitfinex","SOLUSD",1727963529853,12.784,136.26,136.18,18.3573]
["bitfinex","SOLUSD",1727963530031,12.784,136.26,136.19,1.46828639]
["bitfinex","SOLUSD",1727963530233,6.0383,136.26,136.2,1.46820534]
["bitfinex","SOLUSD",1727963530435,6.0383,136.26,136.2,7.342]
["bitfinex","SOLUSD",1727963530652,6.0383,136.26,136.21,1.46799957]
["bitfinex","SOLUSD",1727963530954,6.0383,136.26,136.16,23.776884]
["bitfinex","SOLUSD",1727963531248,7.34,136.24,136.19,7.3424]
["bitfinex","SOLUSD",1727963531457,26.82468697,136.29,136.18,23.776884]
["bitfinex","SOLUSD",1727963531665,26.82468697,136.29,136.23,23.776884]
["bitfinex","SOLUSD",1727963531666,7.3382,136.28,136.23,23.776884]
["bitfinex","SOLUSD",1727963531832,7.3382,136.28,136.23,31.117084]
["bitfinex","SOLUSD",1727963532251,0.8542707,136.29,136.23,23.776884]
["bitfinex","SOLUSD",1727963532434,7.3389,136.26,136.2,18.3552]
["bitfinex","SOLUSD",1727963532634,0.8542707,136.29,136.22,7.3408]
["bitfinex","SOLUSD",1727963532949,7.3378,136.28,136.23,23.776884]
["bitfinex","SOLUSD",1727963533151,7.3389,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1727963533355,7.3399,136.25,136.21,23.776884]
["bitfinex","SOLUSD",1727963533558,50.8542707,136.29,136.16,18.3596]
["bitfinex","SOLUSD",1727963533857,7.3432,136.18,136.13,23.9769]
["bitfinex","SOLUSD",1727963534427,7.3437,136.17,136.12,25.7111]
["bitfinex","SOLUSD",1727963534762,18.3524,136.23,136.14,7.3453]
["bitfinex","SOLUSD",1727963534763,7.3425,136.2,136.14,7.3453]
["bitfinex","SOLUSD",1727963534941,7.3439,136.17,136.13,1.46864502]
["bitfinex","SOLUSD",1727963535129,7.3439,136.17,136.12,25.7112]
["bitfinex","SOLUSD",1727963535328,20.0,136.22,136.14,18.3622]
["bitfinex","SOLUSD",1727963535528,20.0,136.22,136.16,7.3438]
["bitfinex","SOLUSD",1727963535529,7.3414,136.22,136.16,7.3438]
["bitfinex","SOLUSD",1727963535840,20.0,136.23,136.14,25.7081]
["bitfinex","SOLUSD",1727963536042,7.3432,136.18,136.14,25.7081]
["bitfinex","SOLUSD",1727963536251,20.0,136.21,136.11,18.3671]
["bitfinex","SOLUSD",1727963536457,20.0,136.21,136.11,25.714]
["bitfinex","SOLUSD",1727963536765,26.5657,136.21,136.08,53.0623]
["bitfinex","SOLUSD",1727963536948,7.3448,136.15,136.1,18.3681]
["bitfinex","SOLUSD",1727963537255,7.3454,136.14,136.1,18.3681]
["bitfinex","SOLUSD",1727963537563,7.3431,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1727963537730,7.3431,136.19,136.12,18.3652]
["bitfinex","SOLUSD",1727963538060,6.7457,136.26,136.14,18.3626]
["bitfinex","SOLUSD",1727963538061,7.3436,136.18,136.14,18.3626]
["bitfinex","SOLUSD",1727963538239,18.3518,136.23,136.08,53.0623]
["bitfinex","SOLUSD",1727963538240,23.776884,136.22,136.08,53.0623]
["bitfinex","SOLUSD",1727963538440,7.3448,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1727963538648,7.3432,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1727963538854,73.776884,136.24,136.08,53.0623]
["bitfinex","SOLUSD",1727963539052,7.3454,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1727963539356,7.3454,136.14,136.11,1.46898448]
["bitfinex","SOLUSD",1727963539533,7.3454,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1727963539729,39.25279308,136.22,136.09,18.3697]
["bitfinex","SOLUSD",1727963540056,7.3455,136.14,136.09,25.7176]
["bitfinex","SOLUSD",1727963540260,7.3452,136.15,136.1,7.3473]
["bitfinex","SOLUSD",1727963540455,73.776884,136.21,136.1,1.46901352]
["bitfinex","SOLUSD",1727963540659,7.3444,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1727963540952,7.3444,136.16,136.12,8.81523785]
["bitfinex","SOLUSD",1727963541168,7.3444,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1727963541334,20.0,136.23,136.12,7.3464]
["bitfinex","SOLUSD",1727963541534,7.3461,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1727963541731,70.0,136.23,136.08,16.3196]
["bitfinex","SOLUSD",1727963541732,7.3455,136.14,136.08,16.3196]
["bitfinex","SOLUSD",1727963541937,7.3459,136.13,136.09,7.348]
["bitfinex","SOLUSD",1727963542244,18.3595,136.17,136.07,18.3723]
["bitfinex","SOLUSD",1727963542245,7.3465,136.12,136.07,25.7209]
["bitfinex","SOLUSD",1727963542560,7.3449,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1727963543067,18.356,136.2,136.11,7.3469]
["bitfinex","SOLUSD",1727963543364,20.0,136.19,136.09,25.7171]
["bitfinex","SOLUSD",1727963543663,7.3464,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1727963544040,7.346,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1727963544241,7.3457,136.14,136.09,8.81709959]
["bitfinex","SOLUSD",1727963544544,20.0,136.17,136.03,74.07782924]
["bitfinex","SOLUSD",1727963544741,20.0,136.19,136.05,25.7247]
["bitfinex","SOLUSD",1727963544742,50.0,136.18,136.05,25.7247]
["bitfinex","SOLUSD",1727963544949,7.3481,136.09,136.05,18.3747]
["bitfinex","SOLUSD",1727963545147,7.3506,136.05,136.0,7.3524]
["bitfinex","SOLUSD",1727963545939,7.3516,136.03,135.99,18.3829]
["bitfinex","SOLUSD",1727963546137,7.3516,136.03,135.99,25.7362]
["bitfinex","SOLUSD",1727963546337,7.3509,136.04,135.99,25.7362]
["bitfinex","SOLUSD",1727963546755,7.3509,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1727963547065,23.776884,136.1,135.98,15.7466]
["bitfinex","SOLUSD",1727963547368,7.3509,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1727963547543,7.3513,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1727963547740,18.3734,136.07,135.98,34.1309]
["bitfinex","SOLUSD",1727963548164,7.3518,136.02,135.98,41.4849]
["bitfinex","SOLUSD",1727963548664,7.3514,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1727963548867,7.3514,136.03,135.98,34.1309]
["bitfinex","SOLUSD",1727963549089,23.776884,136.06,135.95,25.7437]
["bitfinex","SOLUSD",1727963549256,20.0,136.05,135.95,29.47834929]
["bitfinex","SOLUSD",1727963549467,20.0,136.05,135.94,7.3561]
["bitfinex","SOLUSD",1727963549468,23.776884,136.04,135.94,7.3561]
["bitfinex","SOLUSD",1727963549761,23.776884,136.04,135.93,19.80094929]
["bitfinex","SOLUSD",1727963549762,7.354,135.98,135.93,23.4228]
["bitfinex","SOLUSD",1727963549966,38.3787,136.03,135.93,16.0663]
["bitfinex","SOLUSD",1727963550136,18.3732,136.07,135.98,7.3535]
["bitfinex","SOLUSD",1727963550459,18.3732,136.07,135.93,16.0663]
["bitfinex","SOLUSD",1727963550460,7.3522,136.02,135.97,25.7406]
["bitfinex","SOLUSD",1727963550660,20.0,136.06,135.97,18.3861]
["bitfinex","SOLUSD",1727963550661,7.3525,136.01,135.97,18.3861]
["bitfinex","SOLUSD",1727963550863,50.0,136.09,135.98,1.4706416]
["bitfinex","SOLUSD",1727963550864,20.0,136.09,135.98,1.4706416]
["bitfinex","SOLUSD",1727963551043,20.0,136.08,135.95,1.47027876]
["bitfinex","SOLUSD",1727963551361,7.3517,136.03,135.98,7.3535]
["bitfinex","SOLUSD",1727963551866,20.0,136.11,135.99,1.47042413]
["bitfinex","SOLUSD",1727963552039,20.0,136.11,135.95,23.776884]
["bitfinex","SOLUSD",1727963552040,70.0,136.11,135.95,23.776884]
["bitfinex","SOLUSD",1727963552363,7.35,136.06,136.0,18.3818]
["bitfinex","SOLUSD",1727963552534,7.35,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1727963552738,18.3704,136.09,136.01,7.3522]
["bitfinex","SOLUSD",1727963552939,50.0,136.1,135.97,6.612]
["bitfinex","SOLUSD",1727963553162,6.6423,136.12,135.97,6.612]
["bitfinex","SOLUSD",1727963553163,64.27389915,136.12,135.97,24.9976]
["bitfinex","SOLUSD",1727963553342,7.3513,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1727963553540,7.3513,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1727963553949,7.3502,136.05,136.01,7.3521]
["bitfinex","SOLUSD",1727963554264,14.27389915,136.12,135.94,95.12572924]
["bitfinex","SOLUSD",1727963554265,14.27389915,136.12,135.98,60.546884]
["bitfinex","SOLUSD",1727963554441,7.3516,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1727963554646,7.3508,136.04,135.98,18.3842]
["bitfinex","SOLUSD",1727963554844,18.3723,136.08,135.94,36.7783]
["bitfinex","SOLUSD",1727963555057,7.3498,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1727963555248,7.3498,136.06,136.0,18.3814]
["bitfinex","SOLUSD",1727963555460,7.3493,136.07,136.02,7.3514]
["bitfinex","SOLUSD",1727963555652,32.64089915,136.12,136.03,1.46997987]
["bitfinex","SOLUSD",1727963555854,7.3471,136.11,136.07,7.349]
["bitfinex","SOLUSD",1727963556075,14.45495767,136.16,136.08,18.3705]
["bitfinex","SOLUSD",1727963556372,7.3449,136.15,136.1,7.3471]
["bitfinex","SOLUSD",1727963556582,7.63984487,136.18,136.06,36.7462]
["bitfinex","SOLUSD",1727963556583,7.3459,136.13,136.06,36.7462]
["bitfinex","SOLUSD",1727963556759,18.3582,136.18,136.09,7.3479]
["bitfinex","SOLUSD",1727963557085,14.07083754,136.21,136.08,23.776884]
["bitfinex","SOLUSD",1727963557375,6.4317,136.21,136.08,23.776884]
["bitfinex","SOLUSD",1727963557582,7.3466,136.12,136.08,18.3707]
["bitfinex","SOLUSD",1727963557759,6.4317,136.21,136.08,18.3707]
["bitfinex","SOLUSD",1727963557960,6.4317,136.21,136.09,1.46921164]
["bitfinex","SOLUSD",1727963558300,7.347,136.11,136.08,18.3707]
["bitfinex","SOLUSD",1727963558450,20.0,136.16,136.07,15.7633]
["bitfinex","SOLUSD",1727963558655,50.0,136.17,136.07,15.7633]
["bitfinex","SOLUSD",1727963558970,7.3512,136.04,136.02,15.0705]
["bitfinex","SOLUSD",1727963559175,7.3509,136.04,135.98,18.3843]
["bitfinex","SOLUSD",1727963559357,18.3706,136.09,136.0,8.8229318]
["bitfinex","SOLUSD",1727963559558,7.3507,136.04,136.0,25.7345]
["bitfinex","SOLUSD",1727963559769,7.3507,136.04,136.0,18.3817]
["bitfinex","SOLUSD",1727963560073,18.3706,136.09,136.0,18.3817]
["bitfinex","SOLUSD",1727963560281,7.3492,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1727963560465,26.469,136.12,136.04,7.3503]
["bitfinex","SOLUSD",1727963560661,26.469,136.12,136.07,7.349]
["bitfinex","SOLUSD",1727963560662,6.469,136.12,136.07,7.349]
["bitfinex","SOLUSD",1727963560863,6.469,136.12,136.01,23.776884]
["bitfinex","SOLUSD",1727963561064,6.469,136.12,136.03,18.3776]
["bitfinex","SOLUSD",1727963561271,7.3476,136.1,136.05,7.3499]
["bitfinex","SOLUSD",1727963561455,6.469,136.12,136.07,7.349]
["bitfinex","SOLUSD",1727963561665,7.3474,136.11,136.06,7.3495]
["bitfinex","SOLUSD",1727963561875,6.469,136.12,136.06,7.3495]
["bitfinex","SOLUSD",1727963561876,7.3476,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1727963562264,7.3486,136.08,136.03,7.3508]
["bitfinex","SOLUSD",1727963562466,7.3495,136.07,136.02,25.7305]
["bitfinex","SOLUSD",1727963562772,7.3497,136.06,136.02,25.7305]
["bitfinex","SOLUSD",1727963562975,7.3502,136.05,135.99,18.3829]
["bitfinex","SOLUSD",1727963563291,7.3493,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1727963563579,7.3493,136.07,135.97,21.1759]
["bitfinex","SOLUSD",1727963563580,50.0,136.07,135.97,21.1759]
["bitfinex","SOLUSD",1727963563783,43.776884,136.04,135.97,21.1759]
["bitfinex","SOLUSD",1727963564281,20.0,136.02,135.97,21.1759]
["bitfinex","SOLUSD",1727963564768,20.0,136.03,135.97,21.1759]
["bitfinex","SOLUSD",1727963564964,20.0,136.01,135.97,21.1759]
["bitfinex","SOLUSD",1727963565555,23.776884,136.01,135.97,21.1759]
["bitfinex","SOLUSD",1727963565763,20.0,136.0,135.97,21.1759]
["bitfinex","SOLUSD",1727963566083,70.0,136.0,135.87,7.3594]
["bitfinex","SOLUSD",1727963566266,50.0,135.98,135.85,18.4026]
["bitfinex","SOLUSD",1727963566475,50.0,135.96,135.85,18.4026]
["bitfinex","SOLUSD",1727963566685,7.110284,135.95,135.82,18.4062]
["bitfinex","SOLUSD",1727963566862,50.0,135.96,135.84,7.3615]
["bitfinex","SOLUSD",1727963567386,50.0,135.96,135.82,18.4062]
["bitfinex","SOLUSD",1727963567567,50.0,135.96,135.83,7.3621]
["bitfinex","SOLUSD",1727963567767,50.0,135.96,135.81,0.8542707]
["bitfinex","SOLUSD",1727963568073,50.0,135.96,135.84,18.4027]
["bitfinex","SOLUSD",1727963568074,7.65926078,135.95,135.84,18.4027]
["bitfinex","SOLUSD",1727963568270,20.0,135.95,135.84,25.7642]
["bitfinex","SOLUSD",1727963568585,20.0,135.95,135.81,2.32629233]
["bitfinex","SOLUSD",1727963568790,20.0,135.93,135.82,7.3626]
["bitfinex","SOLUSD",1727963569086,20.0,135.95,135.85,6.0261]
["bitfinex","SOLUSD",1727963569382,20.0,135.95,135.87,6.0261]
["bitfinex","SOLUSD",1727963569578,14.1782,135.94,135.87,6.0261]
["bitfinex","SOLUSD",1727963570181,50.0,135.96,135.87,6.0261]
["bitfinex","SOLUSD",1727963570388,50.0,135.93,135.87,6.0261]
["bitfinex","SOLUSD",1727963570572,50.0,135.9,135.81,0.8542707]
["bitfinex","SOLUSD",1727963570887,50.0,135.93,135.81,8.2171707]
["bitfinex","SOLUSD",1727963571385,50.0,135.91,135.81,0.8542707]
["bitfinex","SOLUSD",1727963571695,20.0,135.9,135.81,0.8542707]
["bitfinex","SOLUSD",1727963572062,50.0,135.91,135.81,0.8542707]
["bitfinex","SOLUSD",1727963572269,20.0,135.88,135.81,0.8542707]
["bitfinex","SOLUSD",1727963572484,20.0,135.86,135.81,0.8542707]
["bitfinex","SOLUSD",1727963572881,20.0,135.84,135.81,0.8542707]
["bitfinex","SOLUSD",1727963573186,70.0,135.84,135.81,0.8542707]
["bitfinex","SOLUSD",1727963573368,20.0,135.81,135.8,0.2]
["bitfinex","SOLUSD",1727963573861,70.0,135.85,135.8,4.8607]
["bitfinex","SOLUSD",1727963574113,20.0,135.85,135.8,4.8607]
["bitfinex","SOLUSD",1727963574268,70.0,135.85,135.8,4.8607]
["bitfinex","SOLUSD",1727963574570,20.0,135.86,135.8,4.8607]
["bitfinex","SOLUSD",1727963575383,50.0,135.87,135.8,4.8607]
["bitfinex","SOLUSD",1727963575686,20.0,135.86,135.8,0.2]
["bitfinex","SOLUSD",1727963576271,20.0,135.88,135.8,0.2]
["bitfinex","SOLUSD",1727963576585,20.0,135.86,135.8,0.2]
["bitfinex","SOLUSD",1727963577476,20.0,135.88,135.8,0.2]
["bitfinex","SOLUSD",1727963577880,70.0,135.88,135.8,0.2]
["bitfinex","SOLUSD",1727963578688,20.0,135.85,135.8,0.2]
["bitfinex","SOLUSD",1727963579899,138.04390812,135.9,135.8,0.2]
["bitfinex","SOLUSD",1727963580197,50.0,135.92,135.81,18.4069]
["bitfinex","SOLUSD",1727963580698,50.0,135.91,135.8,0.2]
["bitfinex","SOLUSD",1727963580874,88.04390812,135.93,135.8,0.2]
["bitfinex","SOLUSD",1727963580875,50.0,135.89,135.8,0.2]
["bitfinex","SOLUSD",1727963581073,7.63253533,135.92,135.8,18.6085]
["bitfinex","SOLUSD",1727963581401,133.37070413,135.95,135.83,31.138584]
["bitfinex","SOLUSD",1727963581695,133.37070413,135.95,135.82,18.4057]
["bitfinex","SOLUSD",1727963581696,50.0,135.93,135.82,18.4057]
["bitfinex","SOLUSD",1727963582075,50.0,135.91,135.8,0.2]
["bitfinex","SOLUSD",1727963582270,50.0,135.89,135.8,0.2]
["bitfinex","SOLUSD",1727963582573,50.0,135.92,135.8,0.2]
["bitfinex","SOLUSD",1727963582790,20.0,135.91,135.81,23.776884]
["bitfinex","SOLUSD",1727963583205,20.0,135.89,135.8,0.2]
["bitfinex","SOLUSD",1727963583373,20.0,135.91,135.81,23.776884]
["bitfinex","SOLUSD",1727963583575,20.0,135.91,135.82,7.3626]
["bitfinex","SOLUSD",1727963583881,91.00487384,135.95,135.83,23.776884]
["bitfinex","SOLUSD",1727963584193,50.0,135.94,135.83,23.776884]
["bitfinex","SOLUSD",1727963584397,50.0,135.92,135.82,23.776884]
["bitfinex","SOLUSD",1727963584981,50.0,135.91,135.8,0.2]
["bitfinex","SOLUSD",1727963585183,20.0,135.9,135.8,7.5636]
["bitfinex","SOLUSD",1727963585575,20.0,135.92,135.81,7.3632]
["bitfinex","SOLUSD",1727963585792,20.0,135.92,135.83,7.362]
["bitfinex","SOLUSD",1727963585987,8.91481717,135.95,135.85,7.3606]
["bitfinex","SOLUSD",1727963586189,50.0,135.97,135.86,23.776884]
["bitfinex","SOLUSD",1727963586393,84.60617508,135.98,135.87,7.3599]
["bitfinex","SOLUSD",1727963586394,85.88628585,135.98,135.87,7.3599]
["bitfinex","SOLUSD",1727963586605,1.28011077,135.98,135.86,23.776884]
["bitfinex","SOLUSD",1727963586787,84.60617508,136.02,135.91,31.134584]
["bitfinex","SOLUSD",1727963586976,84.60617508,136.02,135.92,7.357]
["bitfinex","SOLUSD",1727963587306,50.0,136.04,135.93,7.3563]
["bitfinex","SOLUSD",1727963587481,50.0,136.08,135.94,23.776884]
["bitfinex","SOLUSD",1727963587797,0.8542707,136.98,135.95,18.3881]
["bitfinex","SOLUSD",1727963587798,50.0,136.06,135.95,18.3881]
["bitfinex","SOLUSD",1727963588003,50.0,136.06,135.94,31.132984]
["bitfinex","SOLUSD",1727963588004,50.0,136.06,135.94,23.776884]
["bitfinex","SOLUSD",1727963588303,50.0,136.05,135.93,7.3567]
["bitfinex","SOLUSD",1727963588493,50.0,136.05,135.92,23.776884]
["bitfinex","SOLUSD",1727963588681,50.0,136.07,135.93,18.3908]
["bitfinex","SOLUSD",1727963588882,50.0,136.05,135.94,23.776884]
["bitfinex","SOLUSD",1727963589206,50.0,136.04,135.92,23.776884]
["bitfinex","SOLUSD",1727963589379,50.0,136.04,135.92,31.134084]
["bitfinex","SOLUSD",1727963589784,50.0,136.06,135.94,7.3561]
["bitfinex","SOLUSD",1727963590300,7.63460185,136.08,135.92,42.169184]
["bitfinex","SOLUSD",1727963590479,7.63460185,136.08,135.89,18.3969]
["bitfinex","SOLUSD",1727963590480,50.0,136.01,135.89,18.3969]
["bitfinex","SOLUSD",1727963590687,50.0,136.01,135.89,25.7556]
["bitfinex","SOLUSD",1727963590883,50.0,136.05,135.91,18.3937]
["bitfinex","SOLUSD",1727963591083,50.0,136.01,135.86,36.8014]
["bitfinex","SOLUSD",1727963591394,20.0,136.0,135.88,18.3981]
["bitfinex","SOLUSD",1727963591905,20.0,135.96,135.85,25.7634]
["bitfinex","SOLUSD",1727963592405,20.0,135.96,135.85,18.4024]
["bitfinex","SOLUSD",1727963592704,20.0,135.96,135.83,7.362]
["bitfinex","SOLUSD",1727963592888,20.0,135.94,135.82,18.4065]
["bitfinex","SOLUSD",1727963593088,20.0,135.94,135.84,7.3615]
["bitfinex","SOLUSD",1727963593291,20.0,135.94,135.8,0.2]
["bitfinex","SOLUSD",1727963593292,20.0,135.98,135.86,7.3604]
["bitfinex","SOLUSD",1727963593599,50.0,135.99,135.86,7.3604]
["bitfinex","SOLUSD",1727963593794,20.0,135.98,135.87,7.3597]
["bitfinex","SOLUSD",1727963594609,20.0,135.98,135.89,7.3587]
["bitfinex","SOLUSD",1727963594784,50.0,136.0,135.89,7.3588]
["bitfinex","SOLUSD",1727963594984,70.0,136.02,135.86,23.776884]
["bitfinex","SOLUSD",1727963595284,50.0,135.99,135.87,7.3598]
["bitfinex","SOLUSD",1727963595678,50.0,135.99,135.83,18.404]
["bitfinex","SOLUSD",1727963595905,20.0,135.96,135.85,7.3609]
["bitfinex","SOLUSD",1727963596109,20.0,135.96,135.81,36.8146]
["bitfinex","SOLUSD",1727963596288,13.53581119,136.08,135.84,36.8054]
["bitfinex","SOLUSD",1727963596289,20.0,136.0,135.84,36.8054]
["bitfinex","SOLUSD",1727963596489,20.0,136.0,135.9,7.3582]
["bitfinex","SOLUSD",1727963596692,20.0,136.0,135.89,25.7554]
["bitfinex","SOLUSD",1727963597002,20.0,136.0,135.9,23.776884]
["bitfinex","SOLUSD",1727963597190,20.0,136.0,135.9,31.135084]
["bitfinex","SOLUSD",1727963597506,20.0,135.98,135.86,18.4011]
["bitfinex","SOLUSD",1727963597805,20.0,136.0,135.91,23.776884]
["bitfinex","SOLUSD",1727963598014,84.60617508,136.03,135.93,7.3566]
["bitfinex","SOLUSD",1727963598710,50.0,136.02,135.91,23.776884]
["bitfinex","SOLUSD",1727963599003,50.0,136.01,135.9,23.776884]
["bitfinex","SOLUSD",1727963599208,20.0,136.0,135.9,23.776884]
["bitfinex","SOLUSD",1727963599785,20.0,136.0,135.89,18.3965]
["bitfinex","SOLUSD",1727963600083,70.0,136.01,135.9,23.776884]
["bitfinex","SOLUSD",1727963600910,70.0,136.01,135.9,31.135084]
["bitfinex","SOLUSD",1727963601204,20.0,135.99,135.88,7.3592]
["bitfinex","SOLUSD",1727963601406,20.0,135.99,135.85,36.8051]
["bitfinex","SOLUSD",1727963601586,20.0,135.99,135.89,7.3588]
["bitfinex","SOLUSD",1727963601787,20.0,135.99,135.88,25.7573]
["bitfinex","SOLUSD",1727963602298,20.0,135.98,135.86,7.36]
["bitfinex","SOLUSD",1727963602497,20.0,135.98,135.88,7.3594]
["bitfinex","SOLUSD",1727963602891,20.0,135.98,135.87,18.399]
["bitfinex","SOLUSD",1727963603405,20.0,136.0,135.89,18.3969]
["bitfinex","SOLUSD",1727963603721,84.60617508,136.02,135.9,23.776884]
["bitfinex","SOLUSD",1727963604018,50.0,136.05,135.93,18.3914]
["bitfinex","SOLUSD",1727963604185,50.0,136.07,135.95,7.3555]
["bitfinex","SOLUSD",1727963604515,50.0,136.05,135.9,23.776884]
["bitfinex","SOLUSD",1727963604686,50.0,136.05,135.92,25.7498]
["bitfinex","SOLUSD",1727963604888,50.0,136.05,135.93,23.776884]
["bitfinex","SOLUSD",1727963605291,50.0,136.05,135.93,31.133384]
["bitfinex","SOLUSD",1727963605487,50.0,136.05,135.93,23.776884]
["bitfinex","SOLUSD",1727963605901,50.0,136.07,135.93,23.776884]
["bitfinex","SOLUSD",1727963606088,50.0,136.05,135.94,25.746]
["bitfinex","SOLUSD",1727963606292,50.0,136.03,135.91,25.7511]
["bitfinex","SOLUSD",1727963606501,50.0,136.0,135.81,95.16312924]
["bitfinex","SOLUSD",1727963606708,50.0,135.98,135.85,18.4021]
["bitfinex","SOLUSD",1727963607099,50.0,135.96,135.83,7.3619]
["bitfinex","SOLUSD",1727963607305,20.0,135.95,135.82,18.4061]
["bitfinex","SOLUSD",1727963607510,20.0,135.97,135.83,1.47199695]
["bitfinex","SOLUSD",1727963607698,20.0,135.99,135.89,7.3583]
["bitfinex","SOLUSD",1727963607888,20.0,136.01,135.88,18.3979]
["bitfinex","SOLUSD",1727963608099,50.0,136.02,135.9,7.3582]
["bitfinex","SOLUSD",1727963608306,50.0,136.04,135.91,1.47137335]
["bitfinex","SOLUSD",1727963608493,50.0,136.03,135.91,7.3577]
["bitfinex","SOLUSD",1727963608815,50.0,136.01,135.89,23.776884]
["bitfinex","SOLUSD",1727963608990,50.0,136.03,135.91,25.7514]
["bitfinex","SOLUSD",1727963609192,50.0,136.03,135.92,31.133584]
["bitfinex","SOLUSD",1727963609415,134.60617508,136.05,135.92,23.776884]
["bitfinex","SOLUSD",1727963609611,84.60617508,136.05,135.94,7.356]
["bitfinex","SOLUSD",1727963609811,50.0,136.06,135.92,23.776884]
["bitfinex","SOLUSD",1727963610117,50.0,136.08,135.96,23.776884]
["bitfinex","SOLUSD",1727963610293,84.60617508,136.09,135.97,7.3541]
["bitfinex","SOLUSD",1727963610490,84.60617508,136.09,135.98,8.82407781]
["bitfinex","SOLUSD",1727963610694,84.60617508,136.09,135.99,42.159784]
["bitfinex","SOLUSD",1727963610695,7.63444299,136.09,135.99,42.159784]
["bitfinex","SOLUSD",1727963610894,84.60617508,136.12,135.99,49.513084]
["bitfinex","SOLUSD",1727963611103,50.0,136.15,136.02,23.776884]
["bitfinex","SOLUSD",1727963611300,134.60617508,136.15,136.02,31.128584]
["bitfinex","SOLUSD",1727963611502,50.0,136.13,136.02,31.128584]
["bitfinex","SOLUSD",1727963611798,50.0,136.13,136.02,23.776884]
["bitfinex","SOLUSD",1727963612109,142.24310796,136.15,136.02,31.128484]
["bitfinex","SOLUSD",1727963612300,1.27855284,136.13,136.02,31.128484]
["bitfinex","SOLUSD",1727963612495,1.27855284,136.13,135.97,95.11982924]
["bitfinex","SOLUSD",1727963612496,1.27855284,136.13,136.07,7.349]
["bitfinex","SOLUSD",1727963612799,50.8542707,136.16,136.04,31.127584]
["bitfinex","SOLUSD",1727963613011,0.8542707,136.16,136.06,7.3495]
["bitfinex","SOLUSD",1727963613216,0.8542707,136.16,136.04,23.776884]
["bitfinex","SOLUSD",1727963613217,0.8542707,136.16,136.07,7.3489]
["bitfinex","SOLUSD",1727963613499,0.8542707,136.16,136.07,7.349]
["bitfinex","SOLUSD",1727963613719,0.8542707,136.16,136.08,23.776884]
["bitfinex","SOLUSD",1727963614403,20.8542707,136.16,136.05,18.3746]
["bitfinex","SOLUSD",1727963614613,0.8542707,136.16,136.06,23.776884]
["bitfinex","SOLUSD",1727963615723,0.8542707,136.16,136.07,1.46949596]
["bitfinex","SOLUSD",1727963616124,0.8542707,136.16,136.07,7.3491]
["bitfinex","SOLUSD",1727963616320,0.8542707,136.16,136.06,23.776884]
["bitfinex","SOLUSD",1727963616510,0.8542707,136.16,136.07,7.3491]
["bitfinex","SOLUSD",1727963616905,0.8542707,136.16,136.08,1.46949505]
["bitfinex","SOLUSD",1727963617221,0.8542707,136.16,136.09,32.59434636]
["bitfinex","SOLUSD",1727963617526,0.8542707,136.16,136.04,25.7266]
["bitfinex","SOLUSD",1727963617818,50.0,136.15,136.03,7.3511]
["bitfinex","SOLUSD",1727963618222,6.4156,136.14,136.05,7.3501]
["bitfinex","SOLUSD",1727963618407,6.4156,136.14,136.04,7.3506]
["bitfinex","SOLUSD",1727963618825,6.4156,136.12,136.04,7.3506]
["bitfinex","SOLUSD",1727963619140,16.1201,136.09,136.04,23.776884]
["bitfinex","SOLUSD",1727963619327,6.4156,136.08,136.04,23.776884]
["bitfinex","SOLUSD",1727963619624,6.4156,136.08,136.03,25.7285]
["bitfinex","SOLUSD",1727963619920,16.1201,136.07,136.02,1.46988284]
["bitfinex","SOLUSD",1727963620124,16.1201,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1727963620427,16.1201,136.07,136.03,7.3513]
["bitfinex","SOLUSD",1727963620929,16.1201,136.07,136.04,7.3506]
["bitfinex","SOLUSD",1727963621421,50.8542707,136.16,135.96,36.7728]
["bitfinex","SOLUSD",1727963621422,15.7165,136.12,136.05,18.3754]
["bitfinex","SOLUSD",1727963621637,6.0348,136.11,136.05,18.3754]
["bitfinex","SOLUSD",1727963621927,6.0348,136.11,136.06,31.126484]
["bitfinex","SOLUSD",1727963623310,6.0348,136.11,136.06,23.776884]
["bitfinex","SOLUSD",1727963623632,16.1689,136.1,136.06,23.776884]
["bitfinex","SOLUSD",1727963624331,16.1689,136.1,136.06,31.126384]
["bitfinex","SOLUSD",1727963624627,16.1689,136.1,136.06,23.776884]
["bitfinex","SOLUSD",1727963625010,16.1689,136.1,136.06,25.24657017]
["bitfinex","SOLUSD",1727963625328,16.1689,136.1,136.06,31.126384]
["bitfinex","SOLUSD",1727963625833,16.1689,136.1,136.08,23.776884]
["bitfinex","SOLUSD",1727963626135,16.1689,136.1,136.08,31.125484]
["bitfinex","SOLUSD",1727963626320,16.1689,136.1,136.09,7.348]
["bitfinex","SOLUSD",1727963626517,15.4473,136.13,136.1,23.776884]
["bitfinex","SOLUSD",1727963626706,15.4473,136.13,136.09,23.776884]
["bitfinex","SOLUSD",1727963626707,15.4473,136.13,136.11,8.81603029]
["bitfinex","SOLUSD",1727963626908,6.425,136.15,136.12,31.123284]
["bitfinex","SOLUSD",1727963627209,6.425,136.15,136.12,31.123184]
["bitfinex","SOLUSD",1727963627602,16.3015707,136.16,136.14,23.776884]
["bitfinex","SOLUSD",1727963628006,16.3015707,136.16,136.13,18.3639]
["bitfinex","SOLUSD",1727963628221,16.3015707,136.16,136.14,23.776884]
["bitfinex","SOLUSD",1727963629005,0.8542707,136.16,136.14,31.121684]
["bitfinex","SOLUSD",1727963629207,0.8542707,136.16,136.15,23.776884]
["bitfinex","SOLUSD",1727963629426,0.8542707,136.16,136.15,31.121684]
["bitfinex","SOLUSD",1727963629626,0.8542707,136.16,136.14,31.122084]
["bitfinex","SOLUSD",1727963629838,0.8542707,136.16,136.15,31.121684]
["bitfinex","SOLUSD",1727963630759,0.8542707,136.16,136.14,31.122084]
["bitfinex","SOLUSD",1727963631122,0.8542707,136.16,136.14,23.776884]
["bitfinex","SOLUSD",1727963631443,0.8542707,136.16,136.15,1.46880059]
["bitfinex","SOLUSD",1727963631737,0.8542707,136.16,136.15,25.24568459]
["bitfinex","SOLUSD",1727963632045,0.8542707,136.16,136.15,25.24557537]
["bitfinex","SOLUSD",1727963632424,0.8542707,136.16,136.15,23.776884]
["bitfinex","SOLUSD",1727963632727,0.8542707,136.16,136.15,32.59038309]
["bitfinex","SOLUSD",1727963633237,0.8542707,136.16,136.15,31.121684]
["bitfinex","SOLUSD",1727963634624,0.8542707,136.16,136.15,32.5898404]
["bitfinex","SOLUSD",1727963634833,22.535,136.23,136.2,7.3418]
["bitfinex","SOLUSD",1727963635040,22.535,136.23,136.21,1.46804008]
["bitfinex","SOLUSD",1727963635549,22.535,136.23,136.19,18.3559]
["bitfinex","SOLUSD",1727963635733,22.535,136.23,136.21,7.3415]
["bitfinex","SOLUSD",1727963635918,16.3553,136.23,136.22,1.46799704]
["bitfinex","SOLUSD",1727963636125,21.6253,136.26,136.22,8.80899704]
["bitfinex","SOLUSD",1727963636346,21.6253,136.26,136.21,25.6949]
["bitfinex","SOLUSD",1727963636551,21.6253,136.26,136.2,7.342]
["bitfinex","SOLUSD",1727963636727,21.6253,136.26,136.19,23.776884]
["bitfinex","SOLUSD",1727963637743,21.6253,136.26,136.19,25.24510352]
["bitfinex","SOLUSD",1727963638042,21.6253,136.26,136.21,23.776884]
["bitfinex","SOLUSD",1727963638428,21.6253,136.26,136.21,31.118284]
["bitfinex","SOLUSD",1727963638743,21.6253,136.26,136.21,23.776884]
["bitfinex","SOLUSD",1727963638940,21.6253,136.26,136.15,36.7238]
["bitfinex","SOLUSD",1727963639244,21.6253,136.26,136.2,18.3553]
["bitfinex","SOLUSD",1727963639452,21.6253,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1727963639826,15.5228,136.26,136.23,7.3404]
["bitfinex","SOLUSD",1727963640023,15.5228,136.26,136.24,7.3398]
["bitfinex","SOLUSD",1727963640227,15.5228,136.26,136.23,31.117184]
["bitfinex","SOLUSD",1727963640445,15.5228,136.26,136.23,23.776884]
["bitfinex","SOLUSD",1727963641232,15.5228,136.26,136.22,23.776884]
["bitfinex","SOLUSD",1727963641753,15.5228,136.26,136.2,7.342]
["bitfinex","SOLUSD",1727963642049,15.5228,136.26,136.16,18.3596]
["bitfinex","SOLUSD",1727963642050,6.1133,136.25,136.16,18.3596]
["bitfinex","SOLUSD",1727963642262,16.4286,136.24,136.17,7.3432]
["bitfinex","SOLUSD",1727963642442,16.4286,136.24,136.18,7.3428]
["bitfinex","SOLUSD",1727963642634,16.4286,136.24,136.16,18.3596]
["bitfinex","SOLUSD",1727963643048,16.5147,136.21,136.14,7.3453]
["bitfinex","SOLUSD",1727963643250,16.5147,136.21,136.17,7.3433]
["bitfinex","SOLUSD",1727963643550,16.5147,136.21,136.13,7.3457]
["bitfinex","SOLUSD",1727963643948,16.5147,136.21,136.14,18.3625]
["bitfinex","SOLUSD",1727963644134,16.5147,136.21,136.16,7.3439]
["bitfinex","SOLUSD",1727963644335,16.5147,136.21,136.1,36.31267908]
["bitfinex","SOLUSD",1727963644554,16.5147,136.21,136.16,25.7044]
["bitfinex","SOLUSD",1727963644854,16.5147,136.21,136.09,4.6607]
["bitfinex","SOLUSD",1727963645145,16.5147,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1727963645354,16.5147,136.21,136.17,23.776884]
["bitfinex","SOLUSD",1727963645737,16.0676,136.24,136.22,18.3523]
["bitfinex","SOLUSD",1727963645934,16.0676,136.24,136.23,23.776884]
["bitfinex","SOLUSD",1727963646331,16.0676,136.24,136.16,25.7039]
["bitfinex","SOLUSD",1727963646539,16.0676,136.24,136.17,7.3433]
["bitfinex","SOLUSD",1727963647029,16.0676,136.24,136.16,25.7039]
["bitfinex","SOLUSD",1727963647230,6.2293,136.23,136.16,25.7039]
["bitfinex","SOLUSD",1727963647529,16.5465,136.22,136.13,18.3639]
["bitfinex","SOLUSD",1727963647737,6.5448,136.21,136.14,7.3449]
["bitfinex","SOLUSD",1727963648156,6.5448,136.21,136.13,18.3639]
["bitfinex","SOLUSD",1727963648354,6.5448,136.21,136.13,25.7096]
["bitfinex","SOLUSD",1727963648555,6.5448,136.21,136.13,18.3639]
["bitfinex","SOLUSD",1727963648737,6.5448,136.21,136.17,7.3434]
["bitfinex","SOLUSD",1727963648936,6.5448,136.21,136.18,7.3428]
["bitfinex","SOLUSD",1727963649357,6.5448,136.21,136.19,23.776884]
["bitfinex","SOLUSD",1727963649536,6.5448,136.21,136.18,23.776884]
["bitfinex","SOLUSD",1727963649734,16.5465,136.22,136.2,23.776884]
["bitfinex","SOLUSD",1727963650132,16.5465,136.22,136.19,23.776884]
["bitfinex","SOLUSD",1727963650868,16.5465,136.22,136.18,7.3432]
["bitfinex","SOLUSD",1727963651157,16.5465,136.22,136.19,23.776884]
["bitfinex","SOLUSD",1727963651564,16.5465,136.22,136.17,23.776884]
["bitfinex","SOLUSD",1727963651943,16.5465,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1727963652147,16.5465,136.22,136.19,25.24510617]
["bitfinex","SOLUSD",1727963652349,16.5465,136.22,136.17,23.776884]
["bitfinex","SOLUSD",1727963652658,15.2696,136.28,136.25,23.776884]
["bitfinex","SOLUSD",1727963652834,15.2696,136.28,136.26,23.776884]
["bitfinex","SOLUSD",1727963653453,15.2696,136.28,136.26,25.24438856]
["bitfinex","SOLUSD",1727963653649,15.2696,136.28,136.27,23.776884]
["bitfinex","SOLUSD",1727963654069,15.2696,136.28,136.27,7.3383]
["bitfinex","SOLUSD",1727963654371,0.8542707,136.29,136.28,51.114684]
["bitfinex","SOLUSD",1727963654668,0.8542707,136.43,136.29,20.0]
["bitfinex","SOLUSD",1727963654669,6.174,136.37,136.29,20.0]
["bitfinex","SOLUSD",1727963654852,6.174,136.37,136.35,25.6684]
["bitfinex","SOLUSD",1727963655053,15.1822,136.39,136.35,25.6684]
["bitfinex","SOLUSD",1727963655250,6.174,136.41,136.31,72.99167908]
["bitfinex","SOLUSD",1727963655446,6.174,136.41,136.38,7.3324]
["bitfinex","SOLUSD",1727963655875,0.8542707,136.43,136.4,7.3313]
["bitfinex","SOLUSD",1727963656774,0.8542707,136.43,136.41,23.776884]
["bitfinex","SOLUSD",1727963656972,0.8542707,136.43,136.41,31.107484]
["bitfinex","SOLUSD",1727963657154,0.8542707,136.43,136.39,18.3286]
["bitfinex","SOLUSD",1727963657155,0.8542707,136.43,136.42,23.776884]
["bitfinex","SOLUSD",1727963657771,0.8542707,136.43,136.42,31.107184]
["bitfinex","SOLUSD",1727963658559,0.8542707,136.43,136.42,23.776884]
["bitfinex","SOLUSD",1727963659974,0.8542707,136.43,136.37,23.776884]
["bitfinex","SOLUSD",1727963660177,0.8542707,136.43,136.34,7.334]
["bitfinex","SOLUSD",1727963660356,0.8542707,136.43,136.33,7.3351]
["bitfinex","SOLUSD",1727963660557,0.8542707,136.43,136.32,25.6744]
["bitfinex","SOLUSD",1727963660766,0.8542707,136.43,136.32,25.6745]
["bitfinex","SOLUSD",1727963660959,0.8542707,136.43,136.29,18.3431]
["bitfinex","SOLUSD",1727963661380,20.8542707,136.43,136.3,7.3366]
["bitfinex","SOLUSD",1727963661756,20.8542707,136.43,136.26,18.3467]
["bitfinex","SOLUSD",1727963661962,20.8542707,136.43,136.23,36.7001]
["bitfinex","SOLUSD",1727963661963,20.8542707,136.43,136.3,7.3365]
["bitfinex","SOLUSD",1727963662266,20.8542707,136.43,136.16,49.45959849]
["bitfinex","SOLUSD",1727963662267,20.0,136.41,136.22,91.36777908]
["bitfinex","SOLUSD",1727963662476,20.0,136.39,136.25,7.3394]
["bitfinex","SOLUSD",1727963662855,20.0,136.39,136.26,7.3384]
["bitfinex","SOLUSD",1727963663175,20.0,136.41,136.27,7.3382]
["bitfinex","SOLUSD",1727963663372,20.0,136.37,136.22,7.3405]
["bitfinex","SOLUSD",1727963663673,20.0,136.37,136.23,18.3508]
["bitfinex","SOLUSD",1727963664053,20.0,136.37,136.26,7.3386]
["bitfinex","SOLUSD",1727963664254,70.0,136.41,136.25,18.3477]
["bitfinex","SOLUSD",1727963664453,70.0,136.41,136.26,7.3388]
["bitfinex","SOLUSD",1727963664454,20.0,136.39,136.26,7.3388]
["bitfinex","SOLUSD",1727963664657,20.0,136.39,136.25,25.687]
["bitfinex","SOLUSD",1727963664855,20.0,136.37,136.25,18.3477]
["bitfinex","SOLUSD",1727963665085,70.0,136.39,136.26,1.46731955]
["bitfinex","SOLUSD",1727963665284,20.0,136.37,136.22,18.3526]
["bitfinex","SOLUSD",1727963665865,20.0,136.38,136.22,18.3526]
["bitfinex","SOLUSD",1727963666265,20.0,136.36,136.23,7.3404]
["bitfinex","SOLUSD",1727963666578,20.0,136.36,136.24,7.3396]
["bitfinex","SOLUSD",1727963666766,20.0,136.39,136.24,7.3396]
["bitfinex","SOLUSD",1727963666969,43.776884,136.37,136.24,7.3396]
["bitfinex","SOLUSD",1727963668280,20.0,136.37,136.29,23.776884]
["bitfinex","SOLUSD",1727963668578,89.48694203,136.41,136.29,23.776884]
["bitfinex","SOLUSD",1727963669859,89.48694203,136.41,136.3,1.46691854]
["bitfinex","SOLUSD",1727963670379,89.48694203,136.41,136.31,23.776884]
["bitfinex","SOLUSD",1727963670591,89.48694203,136.41,136.29,23.776884]
["bitfinex","SOLUSD",1727963670885,89.48694203,136.41,136.19,95.67273375]
["bitfinex","SOLUSD",1727963670886,93.776884,136.39,136.19,36.7129]
["bitfinex","SOLUSD",1727963671273,93.776884,136.39,136.23,7.34]
["bitfinex","SOLUSD",1727963671474,43.776884,136.39,136.25,7.3394]
["bitfinex","SOLUSD",1727963671708,20.0,136.4,136.24,18.3492]
["bitfinex","SOLUSD",1727963671988,23.776884,136.4,136.29,23.776884]
["bitfinex","SOLUSD",1727963672382,44.83094447,136.4,136.29,23.776884]
["bitfinex","SOLUSD",1727963672680,23.776884,136.38,136.23,25.6906]
["bitfinex","SOLUSD",1727963672884,23.776884,136.38,136.23,18.3505]
["bitfinex","SOLUSD",1727963673090,20.0,136.37,136.23,25.6909]
["bitfinex","SOLUSD",1727963673590,23.776884,136.38,136.19,36.7129]
["bitfinex","SOLUSD",1727963673591,20.0,136.35,136.22,7.341]
["bitfinex","SOLUSD",1727963673790,20.0,136.35,136.2,18.3544]
["bitfinex","SOLUSD",1727963674088,20.0,136.35,136.21,7.3415]
["bitfinex","SOLUSD",1727963674281,20.0,136.33,136.17,18.3588]
["bitfinex","SOLUSD",1727963674487,20.0,136.33,136.19,7.3425]
["bitfinex","SOLUSD",1727963674990,73.776884,136.32,136.15,7.3447]
["bitfinex","SOLUSD",1727963675195,104.46364604,136.39,136.14,7.3453]
["bitfinex","SOLUSD",1727963675196,20.0,136.29,136.14,7.3453]
["bitfinex","SOLUSD",1727963675367,23.776884,136.26,136.13,18.364]
["bitfinex","SOLUSD",1727963675688,50.0,136.28,136.13,7.3457]
["bitfinex","SOLUSD",1727963675689,20.0,136.25,136.13,7.3457]
["bitfinex","SOLUSD",1727963676265,20.0,136.25,136.08,36.7409]
["bitfinex","SOLUSD",1727963676266,133.26382603,136.25,136.12,18.3655]
["bitfinex","SOLUSD",1727963676588,20.0,136.22,136.14,7.3452]
["bitfinex","SOLUSD",1727963677091,16.1812,136.23,136.15,7.3448]
["bitfinex","SOLUSD",1727963677476,16.1812,136.23,136.14,25.708]
["bitfinex","SOLUSD",1727963677783,16.1812,136.23,136.14,18.3628]
["bitfinex","SOLUSD",1727963677961,16.1812,136.23,136.18,7.3428]
["bitfinex","SOLUSD",1727963678390,16.1812,136.23,136.17,7.3436]
["bitfinex","SOLUSD",1727963678591,16.1812,136.23,136.2,7.3417]
["bitfinex","SOLUSD",1727963678764,16.1812,136.23,136.19,23.776884]
["bitfinex","SOLUSD",1727963678964,16.1812,136.23,136.12,58.95983375]
["bitfinex","SOLUSD",1727963679221,16.1812,136.23,136.15,23.776884]
["bitfinex","SOLUSD",1727963679484,16.1812,136.23,136.14,18.3627]
["bitfinex","SOLUSD",1727963679688,16.1812,136.23,136.15,1.46844976]
["bitfinex","SOLUSD",1727963679883,16.1812,136.23,136.14,25.7079]
["bitfinex","SOLUSD",1727963681090,16.1812,136.23,136.15,8.8129666]
["bitfinex","SOLUSD",1727963681274,16.1812,136.23,136.16,1.46827627]
["bitfinex","SOLUSD",1727963681589,16.1812,136.23,136.15,20.0]
["bitfinex","SOLUSD",1727963681970,16.1812,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1727963682282,16.1812,136.23,136.2,23.776884]
["bitfinex","SOLUSD",1727963683173,16.1812,136.23,136.2,7.3416]
["bitfinex","SOLUSD",1727963683476,16.1812,136.23,136.19,31.119384]
["bitfinex","SOLUSD",1727963683691,16.1812,136.23,136.19,23.776884]
["bitfinex","SOLUSD",1727963683886,16.1812,136.23,136.22,7.341]
["bitfinex","SOLUSD",1727963684080,16.1812,136.23,136.2,19.82252018]
["bitfinex","SOLUSD",1727963684081,22.3911,136.31,136.2,1.46792018]
["bitfinex","SOLUSD",1727963684273,22.3911,136.31,136.22,18.3522]
["bitfinex","SOLUSD",1727963684468,22.3911,136.31,136.22,23.776884]
["bitfinex","SOLUSD",1727963684673,22.3911,136.31,136.14,95.68443375]
["bitfinex","SOLUSD",1727963684882,22.3911,136.31,136.19,23.776884]
["bitfinex","SOLUSD",1727963685673,23.776884,136.3,136.18,23.776884]
["bitfinex","SOLUSD",1727963685891,22.3911,136.31,136.18,23.776884]
["bitfinex","SOLUSD",1727963686094,23.776884,136.3,136.18,23.776884]
["bitfinex","SOLUSD",1727963686682,23.776884,136.3,136.2,23.776884]
["bitfinex","SOLUSD",1727963686882,23.776884,136.3,136.18,23.776884]
["bitfinex","SOLUSD",1727963687392,20.0,136.29,136.18,23.776884]
["bitfinex","SOLUSD",1727963687593,22.3911,136.31,136.18,23.776884]
["bitfinex","SOLUSD",1727963687772,22.3911,136.31,136.2,23.776884]
["bitfinex","SOLUSD",1727963688372,22.3911,136.31,136.21,18.3536]
["bitfinex","SOLUSD",1727963688599,22.3911,136.31,136.22,23.776884]
["bitfinex","SOLUSD",1727963689103,20.0,136.3,136.22,23.776884]
["bitfinex","SOLUSD",1727963689494,20.0,136.3,136.21,23.776884]
["bitfinex","SOLUSD",1727963689683,20.0,136.3,136.23,23.776884]
["bitfinex","SOLUSD",1727963689881,20.0,136.3,136.24,1.46777294]
["bitfinex","SOLUSD",1727963690379,22.3911,136.31,136.23,23.776884]
["bitfinex","SOLUSD",1727963691897,20.0,136.3,136.23,23.776884]
["bitfinex","SOLUSD",1727963692282,20.0,136.3,136.22,31.117484]
["bitfinex","SOLUSD",1727963692808,22.3911,136.31,136.24,23.776884]
["bitfinex","SOLUSD",1727963692981,22.3911,136.31,136.24,31.116784]
["bitfinex","SOLUSD",1727963693181,22.3911,136.31,136.25,7.3389]
["bitfinex","SOLUSD",1727963693377,22.3911,136.31,136.26,25.24419055]
["bitfinex","SOLUSD",1727963694410,16.3453,136.31,136.3,23.776884]
["bitfinex","SOLUSD",1727963694584,6.2224,136.35,136.33,23.776884]
["bitfinex","SOLUSD",1727963695083,16.1282,136.36,136.32,23.776884]
["bitfinex","SOLUSD",1727963695282,16.1282,136.36,136.35,31.110884]
["bitfinex","SOLUSD",1727963695512,6.2224,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1727963695684,6.2224,136.4,136.37,23.776884]
["bitfinex","SOLUSD",1727963695884,15.3309,136.41,136.38,1.46610104]
["bitfinex","SOLUSD",1727963696183,15.3309,136.41,136.39,23.776884]
["bitfinex","SOLUSD",1727963696402,15.3309,136.41,136.38,23.776884]
["bitfinex","SOLUSD",1727963696702,15.3309,136.41,136.38,31.108884]
["bitfinex","SOLUSD",1727963697013,0.8542707,136.43,136.38,23.776884]
["bitfinex","SOLUSD",1727963697481,0.8542707,136.43,136.41,23.776884]
["bitfinex","SOLUSD",1727963697899,0.8542707,136.43,136.4,7.3313]
["bitfinex","SOLUSD",1727963697900,0.8542707,136.43,136.4,31.108084]
["bitfinex","SOLUSD",1727963698315,0.8542707,136.43,136.4,23.776884]
["bitfinex","SOLUSD",1727963698786,0.8542707,136.43,136.4,31.108184]
["bitfinex","SOLUSD",1727963699189,0.8542707,136.43,136.4,23.776884]
["bitfinex","SOLUSD",1727963699390,0.8542707,136.43,136.42,23.776884]
["bitfinex","SOLUSD",1727963699891,0.8542707,136.43,136.42,25.24257044]
["bitfinex","SOLUSD",1727963700308,0.8542707,136.43,136.36,18.3333]
["bitfinex","SOLUSD",1727963700488,0.8542707,136.43,136.34,7.3344]
["bitfinex","SOLUSD",1727963700814,0.8542707,136.43,136.36,7.3335]
["bitfinex","SOLUSD",1727963700981,0.8542707,136.43,136.31,95.48759829]
["bitfinex","SOLUSD",1727963701181,0.8542707,136.43,136.41,7.3307]
["bitfinex","SOLUSD",1727963701401,0.8542707,136.43,136.42,1.46561938]
["bitfinex","SOLUSD",1727963701584,0.8542707,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1727963702002,0.8542707,136.43,136.42,23.776884]
["bitfinex","SOLUSD",1727963702393,0.8542707,136.43,136.42,31.107184]
["bitfinex","SOLUSD",1727963702584,0.8542707,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1727963702783,0.8542707,136.43,136.4,23.776884]
["bitfinex","SOLUSD",1727963703388,0.8542707,136.43,136.41,23.776884]
["bitfinex","SOLUSD",1727963703589,0.8542707,136.43,136.35,18.3343]
["bitfinex","SOLUSD",1727963703795,0.8542707,136.43,136.36,7.3335]
["bitfinex","SOLUSD",1727963704195,0.8542707,136.43,136.27,8.30623817]
["bitfinex","SOLUSD",1727963704405,0.8542707,136.43,136.38,7.332]
["bitfinex","SOLUSD",1727963704707,0.8542707,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1727963704898,0.8542707,136.43,136.39,18.329]
["bitfinex","SOLUSD",1727963705210,0.8542707,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1727963705382,0.8542707,136.43,136.37,23.776884]
["bitfinex","SOLUSD",1727963705591,0.8542707,136.43,136.38,7.3322]
["bitfinex","SOLUSD",1727963705907,0.8542707,136.43,136.36,25.6661]
["bitfinex","SOLUSD",1727963706111,0.8542707,136.43,136.33,18.337]
["bitfinex","SOLUSD",1727963706281,6.6351,136.42,136.33,18.337]
["bitfinex","SOLUSD",1727963706598,6.6351,136.42,136.35,7.334]
["bitfinex","SOLUSD",1727963706803,6.6351,136.42,136.33,25.6719]
["bitfinex","SOLUSD",1727963707316,6.6351,136.42,136.33,18.337]
["bitfinex","SOLUSD",1727963707505,20.0,136.41,136.33,18.337]
["bitfinex","SOLUSD",1727963707810,20.0,136.39,136.24,36.6978]
["bitfinex","SOLUSD",1727963708002,20.0,136.39,136.27,25.6835]
["bitfinex","SOLUSD",1727963708203,20.0,136.39,136.27,18.3453]
["bitfinex","SOLUSD",1727963708511,20.0,136.39,136.29,18.3424]
["bitfinex","SOLUSD",1727963708689,20.0,136.39,136.29,25.6796]
["bitfinex","SOLUSD",1727963708884,20.0,136.39,136.3,7.3367]
["bitfinex","SOLUSD",1727963709090,20.0,136.39,136.26,18.3471]
["bitfinex","SOLUSD",1727963709286,16.1391,136.36,136.26,18.3471]
["bitfinex","SOLUSD",1727963709701,16.1391,136.36,136.27,1.46718954]
["bitfinex","SOLUSD",1727963709917,16.1391,136.36,136.26,25.686]
["bitfinex","SOLUSD",1727963710206,16.1391,136.36,136.26,18.3471]
["bitfinex","SOLUSD",1727963710508,16.1391,136.36,136.27,7.3382]
["bitfinex","SOLUSD",1727963711007,16.1391,136.36,136.28,7.3376]
["bitfinex","SOLUSD",1727963711395,16.1391,136.36,136.29,7.3368]
["bitfinex","SOLUSD",1727963711596,20.0,136.35,136.23,36.7014]
["bitfinex","SOLUSD",1727963711798,20.0,136.35,136.25,18.3479]
["bitfinex","SOLUSD",1727963712595,20.0,136.33,136.22,25.6927]
["bitfinex","SOLUSD",1727963712796,6.3187,136.34,136.26,7.3389]
["bitfinex","SOLUSD",1727963713008,6.3187,136.34,136.27,7.3381]
["bitfinex","SOLUSD",1727963713304,6.3187,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1727963713810,6.3187,136.34,136.28,18.344]
["bitfinex","SOLUSD",1727963714000,6.3187,136.34,136.29,23.776884]
["bitfinex","SOLUSD",1727963714402,6.3187,136.34,136.25,18.3483]
["bitfinex","SOLUSD",1727963714587,6.3187,136.34,136.26,23.776884]
["bitfinex","SOLUSD",1727963714910,6.3187,136.34,136.26,8.80606429]
["bitfinex","SOLUSD",1727963715112,6.3187,136.34,136.22,18.3523]
["bitfinex","SOLUSD",1727963715411,20.0,136.33,136.18,58.80889829]
["bitfinex","SOLUSD",1727963715610,20.0,136.33,136.24,25.6889]
["bitfinex","SOLUSD",1727963715911,20.0,136.33,136.24,18.3491]
["bitfinex","SOLUSD",1727963716324,6.3187,136.34,136.26,18.3469]
["bitfinex","SOLUSD",1727963716690,6.3187,136.34,136.26,25.6857]
["bitfinex","SOLUSD",1727963717016,6.3187,136.34,136.28,7.3378]
["bitfinex","SOLUSD",1727963717391,6.3187,136.34,136.27,23.776884]
["bitfinex","SOLUSD",1727963718314,20.0,136.33,136.26,7.3384]
["bitfinex","SOLUSD",1727963718503,20.0,136.33,136.25,42.124784]
["bitfinex","SOLUSD",1727963718697,20.0,136.33,136.25,18.3479]
["bitfinex","SOLUSD",1727963718900,20.0,136.33,136.25,25.6869]
["bitfinex","SOLUSD",1727963719115,20.0,136.33,136.25,25.6872]
["bitfinex","SOLUSD",1727963719320,20.0,136.33,136.25,18.3479]
["bitfinex","SOLUSD",1727963719519,15.0516,136.32,136.23,7.3404]
["bitfinex","SOLUSD",1727963719701,15.0516,136.32,136.24,18.3495]
["bitfinex","SOLUSD",1727963720017,15.0516,136.32,136.26,18.3469]
["bitfinex","SOLUSD",1727963720201,15.0516,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1727963720397,15.0516,136.32,136.22,36.7033]
["bitfinex","SOLUSD",1727963720708,15.0516,136.32,136.26,7.3388]
["bitfinex","SOLUSD",1727963721015,15.0516,136.32,136.25,18.3482]
["bitfinex","SOLUSD",1727963721210,15.0516,136.32,136.26,23.776884]
["bitfinex","SOLUSD",1727963721411,15.0516,136.32,136.25,18.3482]
["bitfinex","SOLUSD",1727963721624,15.0516,136.32,136.25,25.6874]
["bitfinex","SOLUSD",1727963722299,15.0516,136.32,136.22,36.7033]
["bitfinex","SOLUSD",1727963722500,15.0516,136.32,136.27,18.3451]
["bitfinex","SOLUSD",1727963722701,15.0516,136.32,136.28,23.776884]
["bitfinex","SOLUSD",1727963722902,15.0516,136.32,136.25,7.3394]
["bitfinex","SOLUSD",1727963723119,15.0516,136.32,136.24,18.3489]
["bitfinex","SOLUSD",1727963723923,15.0516,136.32,136.25,7.3393]
["bitfinex","SOLUSD",1727963724092,15.0516,136.32,136.21,18.3529]
["bitfinex","SOLUSD",1727963724295,15.0516,136.32,136.22,7.3408]
["bitfinex","SOLUSD",1727963724920,15.0516,136.32,136.11,1.27762746]
["bitfinex","SOLUSD",1727963724921,20.0,136.27,136.18,25.6998]
["bitfinex","SOLUSD",1727963725217,20.0,136.27,136.18,18.357]
["bitfinex","SOLUSD",1727963725597,20.0,136.27,136.19,7.3426]
["bitfinex","SOLUSD",1727963725904,20.0,136.27,136.19,1.46809776]
["bitfinex","SOLUSD",1727963726218,6.3605,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1727963726415,6.3605,136.26,136.2,18.3544]
["bitfinex","SOLUSD",1727963726416,6.3605,136.26,136.2,25.6964]
["bitfinex","SOLUSD",1727963726621,6.3605,136.26,136.21,7.3414]
["bitfinex","SOLUSD",1727963726838,6.3605,136.26,136.2,25.6964]
["bitfinex","SOLUSD",1727963727000,6.3605,136.26,136.23,18.351]
["bitfinex","SOLUSD",1727963727205,6.3605,136.26,136.24,25.24462051]
["bitfinex","SOLUSD",1727963727406,6.3605,136.26,136.24,23.776884]
["bitfinex","SOLUSD",1727963727713,6.3605,136.26,136.23,18.351]
["bitfinex","SOLUSD",1727963727915,6.3605,136.26,136.24,23.776884]
["bitfinex","SOLUSD",1727963728220,15.4061,136.28,136.27,31.115184]
["bitfinex","SOLUSD",1727963728720,6.1295,136.3,136.29,31.114084]
["bitfinex","SOLUSD",1727963728900,6.1295,136.3,136.25,18.3478]
["bitfinex","SOLUSD",1727963729095,6.1295,136.3,136.29,7.3372]
["bitfinex","SOLUSD",1727963729300,6.1295,136.3,136.28,31.114584]
["bitfinex","SOLUSD",1727963729496,6.1295,136.3,136.26,31.115284]
["bitfinex","SOLUSD",1727963729713,6.1295,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1727963729997,6.1295,136.3,136.1,1.10316409]
["bitfinex","SOLUSD",1727963730211,6.1295,136.3,136.23,7.3404]
["bitfinex","SOLUSD",1727963730424,6.1295,136.3,136.22,7.341]
["bitfinex","SOLUSD",1727963730602,6.1295,136.3,136.17,36.718]
["bitfinex","SOLUSD",1727963731120,6.1295,136.3,136.24,7.3398]
["bitfinex","SOLUSD",1727963731324,6.1295,136.3,136.21,36.707]
["bitfinex","SOLUSD",1727963731621,6.1295,136.3,136.29,7.3372]
["bitfinex","SOLUSD",1727963731825,15.0316,136.32,136.31,7.3362]
["bitfinex","SOLUSD",1727963732019,16.3828,136.37,136.27,58.97112383]
["bitfinex","SOLUSD",1727963732203,6.3468,136.39,136.31,43.776884]
["bitfinex","SOLUSD",1727963732537,16.3828,136.41,136.39,18.3291]
["bitfinex","SOLUSD",1727963732903,16.3828,136.41,136.38,23.776884]
["bitfinex","SOLUSD",1727963733108,16.3828,136.41,136.38,1.46612713]
["bitfinex","SOLUSD",1727963733411,16.3828,136.41,136.36,18.3333]
["bitfinex","SOLUSD",1727963733808,16.3828,136.41,136.34,23.776884]
["bitfinex","SOLUSD",1727963734007,16.3828,136.41,136.34,7.3345]
["bitfinex","SOLUSD",1727963734302,16.3828,136.41,136.33,36.6746]
["bitfinex","SOLUSD",1727963734614,16.3828,136.41,136.4,7.3313]
["bitfinex","SOLUSD",1727963734920,7.2170707,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1727963735104,7.2170707,136.43,136.4,25.6586]
["bitfinex","SOLUSD",1727963735301,7.2170707,136.43,136.41,25.24274889]
["bitfinex","SOLUSD",1727963735506,7.2170707,136.43,136.41,23.776884]
["bitfinex","SOLUSD",1727963735721,7.2170707,136.43,136.38,7.3324]
["bitfinex","SOLUSD",1727963735901,7.2170707,136.43,136.41,7.3306]
["bitfinex","SOLUSD",1727963736106,7.2170707,136.43,136.41,7.3307]
["bitfinex","SOLUSD",1727963736303,7.2170707,136.43,136.41,8.7964979]
["bitfinex","SOLUSD",1727963736624,0.8542707,136.43,136.42,51.107184]
["bitfinex","SOLUSD",1727963737620,0.8542707,136.43,136.42,52.57260327]
["bitfinex","SOLUSD",1727963738009,0.8542707,136.43,136.42,31.107184]
["bitfinex","SOLUSD",1727963738211,0.8542707,136.43,136.42,51.107184]
["bitfinex","SOLUSD",1727963738528,0.8542707,136.43,136.42,31.107184]
["bitfinex","SOLUSD",1727963739524,0.8542707,136.43,136.42,51.107184]
["bitfinex","SOLUSD",1727963739721,0.8542707,136.43,136.42,110.07830783]
["bitfinex","SOLUSD",1727963740427,0.8542707,136.43,136.42,51.107184]
["bitfinex","SOLUSD",1727963740734,0.8542707,136.43,136.42,110.07830783]
["bitfinex","SOLUSD",1727963740906,0.8542707,136.43,136.42,51.107184]
["bitfinex","SOLUSD",1727963741111,0.8542707,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1727963741435,0.8542707,136.43,136.41,7.3307]
["bitfinex","SOLUSD",1727963741937,0.8542707,136.43,136.41,8.79639201]
["bitfinex","SOLUSD",1727963742108,0.8542707,136.43,136.39,18.3285]
["bitfinex","SOLUSD",1727963742627,16.0289,136.42,136.39,18.3285]
["bitfinex","SOLUSD",1727963742819,16.0289,136.42,136.41,7.3308]
["bitfinex","SOLUSD",1727963743129,0.8542707,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1727963743539,0.8542707,136.43,136.41,25.6572]
["bitfinex","SOLUSD",1727963743714,0.8542707,136.43,136.38,18.3305]
["bitfinex","SOLUSD",1727963745026,0.8542707,136.43,136.36,7.3333]
["bitfinex","SOLUSD",1727963745208,0.8542707,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1727963745410,0.8542707,136.43,136.38,25.6624]
["bitfinex","SOLUSD",1727963745835,0.8542707,136.43,136.35,18.3343]
["bitfinex","SOLUSD",1727963746011,0.8542707,136.43,136.33,36.6746]
["bitfinex","SOLUSD",1727963746211,0.8542707,136.43,136.34,7.3345]
["bitfinex","SOLUSD",1727963746417,15.9115,136.42,136.34,25.6705]
["bitfinex","SOLUSD",1727963746630,15.9115,136.42,136.32,95.64682383]
["bitfinex","SOLUSD",1727963746822,15.9115,136.42,136.4,7.3309]
["bitfinex","SOLUSD",1727963747007,15.9115,136.42,136.32,95.64682383]
["bitfinex","SOLUSD",1727963747212,15.9115,136.42,136.38,18.3305]
["bitfinex","SOLUSD",1727963747440,15.9115,136.42,136.4,7.3309]
["bitfinex","SOLUSD",1727963747612,15.9115,136.42,136.38,18.3305]
["bitfinex","SOLUSD",1727963747933,15.9115,136.42,136.4,7.3312]
["bitfinex","SOLUSD",1727963748512,15.9115,136.42,136.41,31.107684]
["bitfinex","SOLUSD",1727963748721,15.9115,136.42,136.39,23.776884]
["bitfinex","SOLUSD",1727963748933,15.9115,136.42,136.41,7.3308]
["bitfinex","SOLUSD",1727963749138,15.9115,136.42,136.39,49.437384]
["bitfinex","SOLUSD",1727963749333,15.9115,136.42,136.37,23.776884]
["bitfinex","SOLUSD",1727963749631,15.9115,136.42,136.32,36.6757]
["bitfinex","SOLUSD",1727963750130,15.9115,136.42,136.38,7.3322]
["bitfinex","SOLUSD",1727963750334,15.9115,136.42,136.37,18.3313]
["bitfinex","SOLUSD",1727963750521,15.9115,136.42,136.34,18.3356]
["bitfinex","SOLUSD",1727963750834,15.9115,136.42,136.36,7.3332]
["bitfinex","SOLUSD",1727963751030,15.9115,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1727963751333,15.9115,136.42,136.33,18.3372]
["bitfinex","SOLUSD",1727963751530,15.9115,136.42,136.34,7.3342]
["bitfinex","SOLUSD",1727963751745,15.9115,136.42,136.34,1.46644931]
["bitfinex","SOLUSD",1727963751920,15.9115,136.42,136.34,7.3345]
["bitfinex","SOLUSD",1727963752231,15.9115,136.42,136.34,7.3341]
["bitfinex","SOLUSD",1727963752434,15.9115,136.42,136.35,8.80042926]
["bitfinex","SOLUSD",1727963752732,15.9115,136.42,136.36,7.333]
["bitfinex","SOLUSD",1727963752941,15.9115,136.42,136.3,36.6827]
["bitfinex","SOLUSD",1727963753140,15.9115,136.42,136.4,7.3313]
["bitfinex","SOLUSD",1727963753319,15.9115,136.42,136.41,7.3308]
["bitfinex","SOLUSD",1727963753515,15.9115,136.42,136.4,1.4660164]
["bitfinex","SOLUSD",1727963753738,15.9115,136.42,136.4,8.7973164]
["bitfinex","SOLUSD",1727963753920,15.9115,136.42,136.4,7.3313]
["bitfinex","SOLUSD",1727963754118,15.9115,136.42,136.37,23.776884]
["bitfinex","SOLUSD",1727963754319,15.9115,136.42,136.35,7.3336]
["bitfinex","SOLUSD",1727963754529,15.9115,136.42,136.36,7.3334]
["bitfinex","SOLUSD",1727963754733,15.9115,136.42,136.35,25.6686]
["bitfinex","SOLUSD",1727963755249,15.9115,136.42,136.34,1.46639401]
["bitfinex","SOLUSD",1727963755417,15.9115,136.42,136.35,7.334]
["bitfinex","SOLUSD",1727963755734,15.9115,136.42,136.34,25.6705]
["bitfinex","SOLUSD",1727963756046,15.9115,136.42,136.35,1.46644781]
["bitfinex","SOLUSD",1727963756225,15.9115,136.42,136.35,1.46648458]
["bitfinex","SOLUSD",1727963756930,15.9115,136.42,136.33,7.3349]
["bitfinex","SOLUSD",1727963757133,15.9115,136.42,136.41,7.3308]
["bitfinex","SOLUSD",1727963757339,0.8542707,136.43,136.35,58.97112383]
["bitfinex","SOLUSD",1727963757724,0.8542707,136.43,136.41,18.3263]
["bitfinex","SOLUSD",1727963758320,0.8542707,136.43,136.41,25.6566]
["bitfinex","SOLUSD",1727963759138,0.8542707,136.43,136.41,18.3263]
["bitfinex","SOLUSD",1727963759539,0.8542707,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1727963759727,0.8542707,136.43,136.39,8.79765084]
["bitfinex","SOLUSD",1727963759919,0.8542707,136.43,136.41,7.3307]
["bitfinex","SOLUSD",1727963760137,0.8542707,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1727963760534,0.8542707,136.43,136.42,8.79585907]
["bitfinex","SOLUSD",1727963760838,0.8542707,136.43,136.42,28.795853]
["bitfinex","SOLUSD",1727963761042,0.8542707,136.43,136.42,52.572737]
["bitfinex","SOLUSD",1727963761347,0.8542707,136.43,136.42,51.107184]
["bitfinex","SOLUSD",1727963762043,15.777,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1727963762247,6.2248,136.53,136.48,18.317]
["bitfinex","SOLUSD",1727963762248,6.2248,136.53,136.51,7.3252]
["bitfinex","SOLUSD",1727963762551,6.2248,136.53,136.49,7.3261]
["bitfinex","SOLUSD",1727963763042,6.2248,136.53,136.49,19.78026742]
["bitfinex","SOLUSD",1727963763250,16.3542,136.54,136.52,7.3249]
["bitfinex","SOLUSD",1727963763419,0.8542707,136.57,136.5,20.0]
["bitfinex","SOLUSD",1727963763624,0.8542707,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1727963763824,0.8542707,136.57,136.56,28.7867983]
["bitfinex","SOLUSD",1727963764036,0.8542707,136.57,136.56,32.56344562]
["bitfinex","SOLUSD",1727963764238,0.8542707,136.57,136.56,31.099584]
["bitfinex","SOLUSD",1727963764851,0.8542707,136.57,136.54,18.3088]
["bitfinex","SOLUSD",1727963765023,0.8542707,136.57,136.54,25.6325]
["bitfinex","SOLUSD",1727963765223,0.8542707,136.57,136.51,18.3133]
["bitfinex","SOLUSD",1727963765449,0.8542707,136.57,136.54,7.3238]
["bitfinex","SOLUSD",1727963765653,0.8542707,136.57,136.54,23.776884]
["bitfinex","SOLUSD",1727963765822,0.8542707,136.57,136.53,18.3098]
["bitfinex","SOLUSD",1727963766151,0.8542707,136.57,136.52,7.3249]
["bitfinex","SOLUSD",1727963766445,0.8542707,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1727963767325,0.8542707,136.57,136.56,31.099584]
["bitfinex","SOLUSD",1727963767547,0.8542707,136.57,136.55,25.6314]
["bitfinex","SOLUSD",1727963767722,0.8542707,136.57,136.55,18.3082]
["bitfinex","SOLUSD",1727963768346,0.8542707,136.57,136.49,7.326]
["bitfinex","SOLUSD",1727963768526,0.8542707,136.57,136.49,25.642]
["bitfinex","SOLUSD",1727963768730,22.4857,136.56,136.43,58.97112383]
["bitfinex","SOLUSD",1727963768927,23.776884,136.55,136.44,7.3291]
["bitfinex","SOLUSD",1727963769230,20.0,136.53,136.36,60.07215739]
["bitfinex","SOLUSD",1727963769454,20.0,136.53,136.45,18.3209]
["bitfinex","SOLUSD",1727963769657,20.0,136.53,136.43,7.3297]
["bitfinex","SOLUSD",1727963769951,22.4857,136.56,136.42,18.3253]
["bitfinex","SOLUSD",1727963770155,23.776884,136.52,136.4,7.3308]
["bitfinex","SOLUSD",1727963770325,15.8915,136.5,136.4,7.3308]
["bitfinex","SOLUSD",1727963770529,15.8915,136.5,136.43,7.3297]
["bitfinex","SOLUSD",1727963770748,15.8915,136.5,136.41,18.3258]
["bitfinex","SOLUSD",1727963770947,20.0,136.48,136.39,7.3318]
["bitfinex","SOLUSD",1727963771255,6.1812,136.49,136.36,58.97112383]
["bitfinex","SOLUSD",1727963771430,6.1812,136.49,136.37,1.46561737]
["bitfinex","SOLUSD",1727963771634,6.1812,136.49,136.42,7.3302]
["bitfinex","SOLUSD",1727963771946,6.1812,136.49,136.4,18.3274]
["bitfinex","SOLUSD",1727963771947,6.1812,136.49,136.4,25.6582]
["bitfinex","SOLUSD",1727963772130,6.1812,136.49,136.41,8.79654354]
["bitfinex","SOLUSD",1727963772649,6.1812,136.49,136.42,7.3302]
["bitfinex","SOLUSD",1727963772951,6.1812,136.49,136.39,95.62872383]
["bitfinex","SOLUSD",1727963773161,6.1812,136.49,136.46,18.3202]
["bitfinex","SOLUSD",1727963773349,6.1492,136.54,136.47,23.776884]
["bitfinex","SOLUSD",1727963773532,6.1492,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1727963773729,6.1492,136.54,136.51,1.46465574]
["bitfinex","SOLUSD",1727963773948,6.1492,136.54,136.51,8.79022133]
["bitfinex","SOLUSD",1727963774134,6.1492,136.54,136.49,18.3162]
["bitfinex","SOLUSD",1727963774334,6.1492,136.54,136.5,1.46481767]
["bitfinex","SOLUSD",1727963774547,6.1492,136.54,136.49,18.3162]
["bitfinex","SOLUSD",1727963774745,6.1492,136.54,136.46,23.776884]
["bitfinex","SOLUSD",1727963775049,6.1492,136.54,136.46,18.3202]
["bitfinex","SOLUSD",1727963775436,6.1492,136.54,136.47,1.46522198]
["bitfinex","SOLUSD",1727963775641,6.1492,136.54,136.48,7.3269]
["bitfinex","SOLUSD",1727963775847,6.1492,136.54,136.44,7.3291]
["bitfinex","SOLUSD",1727963776052,6.1492,136.54,136.45,7.3286]
["bitfinex","SOLUSD",1727963776450,6.1492,136.54,136.46,1.46520493]
["bitfinex","SOLUSD",1727963776750,6.1492,136.54,136.48,7.3269]
["bitfinex","SOLUSD",1727963776950,6.1492,136.54,136.47,25.6453]
["bitfinex","SOLUSD",1727963777137,6.1492,136.54,136.47,18.3178]
["bitfinex","SOLUSD",1727963777529,6.1492,136.54,136.52,7.3245]
["bitfinex","SOLUSD",1727963777729,6.1492,136.54,136.48,23.776884]
["bitfinex","SOLUSD",1727963777950,6.1492,136.54,136.48,7.3266]
["bitfinex","SOLUSD",1727963778163,6.1492,136.54,136.43,36.648]
["bitfinex","SOLUSD",1727963778453,6.1492,136.54,136.46,7.3277]
["bitfinex","SOLUSD",1727963778756,7.3249,136.52,136.48,18.3171]
["bitfinex","SOLUSD",1727963779444,7.3256,136.51,136.44,43.776884]
["bitfinex","SOLUSD",1727963779643,7.3256,136.51,136.42,58.97112383]
["bitfinex","SOLUSD",1727963779644,7.3258,136.51,136.43,23.776884]
["bitfinex","SOLUSD",1727963779847,6.1492,136.54,136.46,7.328]
["bitfinex","SOLUSD",1727963780046,6.1492,136.54,136.43,20.0]
["bitfinex","SOLUSD",1727963780354,7.3255,136.51,136.46,7.3277]
["bitfinex","SOLUSD",1727963780858,7.3255,136.51,136.46,25.6479]
["bitfinex","SOLUSD",1727963781447,6.1492,136.54,136.46,18.3199]
["bitfinex","SOLUSD",1727963781654,6.1492,136.54,136.44,23.776884]
["bitfinex","SOLUSD",1727963781835,7.3266,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1727963782160,7.3266,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1727963784857,15.2707,136.52,136.43,18.3236]
["bitfinex","SOLUSD",1727963785060,7.3261,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1727963785247,7.3274,136.48,136.44,7.3288]
["bitfinex","SOLUSD",1727963785434,15.2707,136.52,136.42,42.101984]
["bitfinex","SOLUSD",1727963785639,15.2707,136.52,136.42,49.431884]
["bitfinex","SOLUSD",1727963785863,7.3277,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1727963786048,15.2707,136.52,136.44,18.3226]
["bitfinex","SOLUSD",1727963786359,15.2707,136.52,136.42,23.776884]
["bitfinex","SOLUSD",1727963786662,15.2707,136.52,136.46,25.6479]
["bitfinex","SOLUSD",1727963787041,15.2707,136.52,136.47,7.3271]
["bitfinex","SOLUSD",1727963787345,15.2707,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1727963787651,15.2707,136.52,136.49,7.3264]
["bitfinex","SOLUSD",1727963788036,15.2707,136.52,136.5,7.3259]
["bitfinex","SOLUSD",1727963788368,15.2707,136.52,136.48,25.6442]
["bitfinex","SOLUSD",1727963788845,15.2707,136.52,136.46,7.3279]
["bitfinex","SOLUSD",1727963789349,15.2707,136.52,136.45,18.3209]
["bitfinex","SOLUSD",1727963789561,15.2707,136.52,136.43,7.3295]
["bitfinex","SOLUSD",1727963789772,15.2707,136.52,136.44,18.3224]
["bitfinex","SOLUSD",1727963789942,7.3266,136.49,136.45,7.3281]
["bitfinex","SOLUSD",1727963790137,15.2707,136.52,136.44,18.3224]
["bitfinex","SOLUSD",1727963790437,15.2707,136.52,136.41,95.62322383]
["bitfinex","SOLUSD",1727963790767,15.2707,136.52,136.48,18.3163]
["bitfinex","SOLUSD",1727963790970,22.5959,136.52,136.48,25.6432]
["bitfinex","SOLUSD",1727963791263,15.2707,136.52,136.45,18.321]
["bitfinex","SOLUSD",1727963791858,7.3265,136.49,136.45,25.6493]
["bitfinex","SOLUSD",1727963792370,22.5956,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1727963792545,7.3258,136.51,136.47,25.6463]
["bitfinex","SOLUSD",1727963792866,22.5961,136.52,136.48,7.3266]
["bitfinex","SOLUSD",1727963793162,15.2707,136.52,136.5,7.3259]
["bitfinex","SOLUSD",1727963793370,15.2707,136.52,136.49,25.6424]
["bitfinex","SOLUSD",1727963793543,15.2707,136.52,136.49,18.3161]
["bitfinex","SOLUSD",1727963793544,22.5956,136.52,136.49,18.3161]
["bitfinex","SOLUSD",1727963793739,15.2707,136.52,136.42,23.776884]
["bitfinex","SOLUSD",1727963794052,7.3272,136.48,136.44,7.3287]
["bitfinex","SOLUSD",1727963794564,7.3272,136.48,136.41,36.6521]
["bitfinex","SOLUSD",1727963794565,7.3255,136.51,136.47,7.3273]
["bitfinex","SOLUSD",1727963794940,15.2707,136.52,136.47,27.11121253]
["bitfinex","SOLUSD",1727963794941,7.326,136.5,136.47,27.11121253]
["bitfinex","SOLUSD",1727963795163,15.2707,136.52,136.48,7.327]
["bitfinex","SOLUSD",1727963795164,22.5959,136.52,136.48,7.327]
["bitfinex","SOLUSD",1727963795549,7.3256,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1727963795862,7.3281,136.46,136.42,7.3298]
["bitfinex","SOLUSD",1727963796162,15.2707,136.52,136.4,36.6548]
["bitfinex","SOLUSD",1727963796163,7.3278,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1727963796348,15.2707,136.52,136.41,18.3258]
["bitfinex","SOLUSD",1727963796349,6.3522,136.5,136.41,18.3258]
["bitfinex","SOLUSD",1727963796554,7.328,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1727963796792,6.3522,136.5,136.41,18.3258]
["bitfinex","SOLUSD",1727963797089,6.3522,136.5,136.47,18.3186]
["bitfinex","SOLUSD",1727963797361,7.3275,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1727963797563,7.3275,136.48,136.44,25.6509]
["bitfinex","SOLUSD",1727963797763,6.3522,136.5,136.44,18.3218]
["bitfinex","SOLUSD",1727963797940,13.6785,136.5,136.46,7.3277]
["bitfinex","SOLUSD",1727963798448,6.3522,136.5,136.44,18.3218]
["bitfinex","SOLUSD",1727963798866,6.3522,136.5,136.46,18.3202]
["bitfinex","SOLUSD",1727963799585,6.3522,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1727963800266,15.2707,136.52,136.48,18.3169]
["bitfinex","SOLUSD",1727963800473,15.2707,136.52,136.5,18.3147]
["bitfinex","SOLUSD",1727963801349,15.2707,136.52,136.48,1.4649003]
["bitfinex","SOLUSD",1727963801572,7.3257,136.51,136.47,49.422084]
["bitfinex","SOLUSD",1727963801751,15.2707,136.52,136.44,18.3219]
["bitfinex","SOLUSD",1727963801954,7.3267,136.49,136.45,7.3283]
["bitfinex","SOLUSD",1727963802159,15.2707,136.52,136.46,1.46524675]
["bitfinex","SOLUSD",1727963802461,15.2707,136.52,136.47,1.46519839]
["bitfinex","SOLUSD",1727963802462,7.3263,136.5,136.47,1.46519839]
["bitfinex","SOLUSD",1727963803660,22.596,136.52,136.48,25.6442]
["bitfinex","SOLUSD",1727963803863,22.596,136.52,136.44,23.776884]
["bitfinex","SOLUSD",1727963803864,7.3259,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1727963804386,22.5957,136.52,136.48,7.327]
["bitfinex","SOLUSD",1727963804886,22.5957,136.52,136.5,7.3258]
["bitfinex","SOLUSD",1727963804887,15.2707,136.52,136.5,7.3258]
["bitfinex","SOLUSD",1727963805188,15.2707,136.52,136.49,18.316]
["bitfinex","SOLUSD",1727963805377,15.2707,136.52,136.5,7.3256]
["bitfinex","SOLUSD",1727963805578,15.2707,136.52,136.51,7.3254]
["bitfinex","SOLUSD",1727963805794,15.2707,136.52,136.5,1.46486328]
["bitfinex","SOLUSD",1727963806089,15.2707,136.52,136.5,8.79040596]
["bitfinex","SOLUSD",1727963806806,15.2707,136.52,136.5,7.3255]
["bitfinex","SOLUSD",1727963807394,15.2707,136.52,136.49,18.316]
["bitfinex","SOLUSD",1727963807690,15.2707,136.52,136.49,25.6423]
["bitfinex","SOLUSD",1727963807889,15.2707,136.52,136.5,1.46490103]
["bitfinex","SOLUSD",1727963808189,15.2707,136.52,136.44,58.97112383]
["bitfinex","SOLUSD",1727963808386,15.2707,136.52,136.48,18.3173]
["bitfinex","SOLUSD",1727963808768,15.2707,136.52,136.49,7.3261]
["bitfinex","SOLUSD",1727963808970,15.2707,136.52,136.51,7.3254]
["bitfinex","SOLUSD",1727963809390,15.2707,136.52,136.5,25.6404]
["bitfinex","SOLUSD",1727963809686,15.2707,136.52,136.51,1.46490109]
["bitfinex","SOLUSD",1727963809882,15.2707,136.52,136.5,18.3146]
["bitfinex","SOLUSD",1727963810064,15.2707,136.52,136.48,23.776884]
["bitfinex","SOLUSD",1727963810270,6.0869,136.54,136.52,23.776884]
["bitfinex","SOLUSD",1727963810887,6.0869,136.54,136.52,31.101584]
["bitfinex","SOLUSD",1727963811089,6.0869,136.54,136.52,23.776884]
["bitfinex","SOLUSD",1727963811279,6.0869,136.54,136.51,18.3133]
["bitfinex","SOLUSD",1727963811481,6.0869,136.54,136.52,7.3244]
["bitfinex","SOLUSD",1727963811685,15.5648,136.56,136.53,8.78850312]
["bitfinex","SOLUSD",1727963811901,0.8542707,136.57,136.55,7.3228]
["bitfinex","SOLUSD",1727963812071,0.8542707,136.57,136.54,25.6328]
["bitfinex","SOLUSD",1727963812266,8.1768707,136.57,136.54,18.3094]
["bitfinex","SOLUSD",1727963812775,8.1766707,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1727963812975,8.1766707,136.57,136.54,1.46445382]
["bitfinex","SOLUSD",1727963813177,7.3229,136.56,136.52,31.101584]
["bitfinex","SOLUSD",1727963813695,0.8542707,136.57,136.54,23.776884]
["bitfinex","SOLUSD",1727963813881,8.1765707,136.57,136.53,25.6347]
["bitfinex","SOLUSD",1727963814372,0.8542707,136.57,136.54,31.100284]
["bitfinex","SOLUSD",1727963814695,0.8542707,136.57,136.53,18.3108]
["bitfinex","SOLUSD",1727963814875,0.8542707,136.57,136.51,23.776884]
["bitfinex","SOLUSD",1727963815191,0.8542707,136.57,136.53,23.776884]
["bitfinex","SOLUSD",1727963815486,0.8542707,136.57,136.55,7.3232]
["bitfinex","SOLUSD",1727963815696,0.8542707,136.57,136.56,8.78702637]
["bitfinex","SOLUSD",1727963815873,0.8542707,136.57,136.56,1.46432637]
["bitfinex","SOLUSD",1727963816069,0.8542707,136.57,136.56,8.78702637]
["bitfinex","SOLUSD",1727963816488,0.8542707,136.57,136.54,18.3091]
["bitfinex","SOLUSD",1727963816690,0.8542707,136.57,136.47,95.60902383]
["bitfinex","SOLUSD",1727963816891,0.8542707,136.57,136.55,7.3232]
["bitfinex","SOLUSD",1727963817092,0.8542707,136.57,136.53,18.3109]
["bitfinex","SOLUSD",1727963817093,0.8542707,136.57,136.54,7.3234]
["bitfinex","SOLUSD",1727963817593,7.3227,136.56,136.52,7.3245]
["bitfinex","SOLUSD",1727963817771,7.3227,136.56,136.52,25.6368]
["bitfinex","SOLUSD",1727963817969,0.8542707,136.57,136.52,25.6368]
["bitfinex","SOLUSD",1727963818295,16.2934,136.52,136.43,95.61852383]
["bitfinex","SOLUSD",1727963818480,6.3118,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1727963818670,22.6052,136.56,136.5,18.3149]
["bitfinex","SOLUSD",1727963818879,22.6052,136.56,136.52,25.6369]
["bitfinex","SOLUSD",1727963819067,22.6052,136.56,136.52,18.3122]
["bitfinex","SOLUSD",1727963819270,22.6052,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1727963819973,22.6052,136.56,136.49,54.9469]
["bitfinex","SOLUSD",1727963820309,22.6052,136.56,136.51,18.3134]
["bitfinex","SOLUSD",1727963820679,22.6052,136.56,136.51,25.6388]
["bitfinex","SOLUSD",1727963820882,22.6052,136.56,136.51,18.3134]
["bitfinex","SOLUSD",1727963821091,22.6052,136.56,136.49,7.3263]
["bitfinex","SOLUSD",1727963821388,23.776884,136.55,136.46,7.3279]
["bitfinex","SOLUSD",1727963821597,16.017,136.54,136.46,7.3278]
["bitfinex","SOLUSD",1727963821828,16.017,136.54,136.42,36.6497]
["bitfinex","SOLUSD",1727963821985,16.017,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1727963822173,16.017,136.54,136.52,7.3244]
["bitfinex","SOLUSD",1727963822369,16.017,136.54,136.5,18.3147]
["bitfinex","SOLUSD",1727963822582,16.017,136.54,136.52,7.3245]
["bitfinex","SOLUSD",1727963822777,16.017,136.54,136.5,18.3147]
["bitfinex","SOLUSD",1727963823169,16.017,136.54,136.53,31.101184]
["bitfinex","SOLUSD",1727963823580,6.3118,136.56,136.54,7.3236]
["bitfinex","SOLUSD",1727963823800,6.3118,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1727963823975,0.8542707,136.57,136.54,19.77380364]
["bitfinex","SOLUSD",1727963824175,0.8542707,136.57,136.54,18.3094]
["bitfinex","SOLUSD",1727963824398,0.8542707,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1727963824596,0.8542707,136.57,136.56,31.099584]
["bitfinex","SOLUSD",1727963826585,0.8542707,136.57,136.56,51.099584]
["bitfinex","SOLUSD",1727963826983,0.8542707,136.57,136.54,18.3094]
["bitfinex","SOLUSD",1727963827200,0.8542707,136.57,136.51,36.6251]
["bitfinex","SOLUSD",1727963827201,0.8542707,136.57,136.51,18.3129]
["bitfinex","SOLUSD",1727963827505,0.8542707,136.57,136.48,18.3172]
["bitfinex","SOLUSD",1727963827506,6.318,136.54,136.48,18.3172]
["bitfinex","SOLUSD",1727963827698,6.318,136.54,136.47,7.3274]
["bitfinex","SOLUSD",1727963827699,7.3261,136.5,136.45,18.3215]
["bitfinex","SOLUSD",1727963827896,6.318,136.54,136.45,18.3215]
["bitfinex","SOLUSD",1727963827897,7.3266,136.49,136.45,18.3215]
["bitfinex","SOLUSD",1727963828081,7.3261,136.5,136.46,7.328]
["bitfinex","SOLUSD",1727963828281,7.3255,136.51,136.46,7.328]
["bitfinex","SOLUSD",1727963828620,6.318,136.54,136.48,7.3269]
["bitfinex","SOLUSD",1727963828902,6.318,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1727963829281,6.318,136.54,136.48,36.13282365]
["bitfinex","SOLUSD",1727963829478,6.318,136.54,136.52,7.3249]
["bitfinex","SOLUSD",1727963829800,6.318,136.54,136.52,7.3248]
["bitfinex","SOLUSD",1727963830103,6.318,136.54,136.52,23.776884]
["bitfinex","SOLUSD",1727963830806,6.318,136.54,136.44,7.3287]
["bitfinex","SOLUSD",1727963831001,7.3256,136.51,136.44,18.3223]
["bitfinex","SOLUSD",1727963831309,6.318,136.54,136.45,7.3285]
["bitfinex","SOLUSD",1727963831505,7.3261,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1727963831713,7.3267,136.49,136.44,18.3223]
["bitfinex","SOLUSD",1727963832011,6.318,136.54,136.47,7.3273]
["bitfinex","SOLUSD",1727963832012,7.3254,136.52,136.47,7.3273]
["bitfinex","SOLUSD",1727963832216,6.318,136.54,136.47,1.46507924]
["bitfinex","SOLUSD",1727963832378,7.327,136.49,136.44,7.329]
["bitfinex","SOLUSD",1727963832580,109.899284,136.53,136.36,58.76877343]
["bitfinex","SOLUSD",1727963832782,16.1224,136.44,136.37,18.3316]
["bitfinex","SOLUSD",1727963832992,16.1224,136.44,136.4,7.3309]
["bitfinex","SOLUSD",1727963832993,23.4516,136.44,136.4,7.3309]
["bitfinex","SOLUSD",1727963833218,23.4516,136.44,136.39,18.3291]
["bitfinex","SOLUSD",1727963833381,23.4516,136.44,136.34,7.63738105]
["bitfinex","SOLUSD",1727963833382,16.1224,136.44,136.34,7.63738105]
["bitfinex","SOLUSD",1727963833579,16.1224,136.44,136.42,7.3301]
["bitfinex","SOLUSD",1727963834006,16.1224,136.44,136.41,18.3263]
["bitfinex","SOLUSD",1727963834382,16.1224,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1727963834583,16.1224,136.44,136.38,1.46587534]
["bitfinex","SOLUSD",1727963834784,16.1224,136.44,136.43,7.3297]
["bitfinex","SOLUSD",1727963835000,16.1224,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1727963835207,6.4583,136.43,136.34,16.36696157]
["bitfinex","SOLUSD",1727963835406,6.4583,136.43,136.34,7.3341]
["bitfinex","SOLUSD",1727963835783,6.4583,136.43,136.36,7.3333]
["bitfinex","SOLUSD",1727963835991,6.4583,136.43,136.35,18.3343]
["bitfinex","SOLUSD",1727963836193,6.4583,136.43,136.37,7.3325]
["bitfinex","SOLUSD",1727963836491,6.4583,136.43,136.35,18.3343]
["bitfinex","SOLUSD",1727963836492,6.4583,136.43,136.36,7.3334]
["bitfinex","SOLUSD",1727963836684,6.4583,136.43,136.38,7.3324]
["bitfinex","SOLUSD",1727963836881,6.4583,136.43,136.38,1.4662459]
["bitfinex","SOLUSD",1727963837082,6.4583,136.43,136.39,25.6608]
["bitfinex","SOLUSD",1727963837287,6.4583,136.43,136.39,18.3291]
["bitfinex","SOLUSD",1727963837515,6.4583,136.43,136.39,25.6605]
["bitfinex","SOLUSD",1727963837815,6.4583,136.43,136.33,23.776884]
["bitfinex","SOLUSD",1727963838115,7.3303,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1727963838285,6.4583,136.43,136.39,7.3313]
["bitfinex","SOLUSD",1727963838692,6.4583,136.43,136.4,18.3278]
["bitfinex","SOLUSD",1727963838906,6.4583,136.43,136.4,25.6591]
["bitfinex","SOLUSD",1727963839115,6.4583,136.43,136.4,18.3278]
["bitfinex","SOLUSD",1727963839411,6.4583,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1727963839592,13.7881,136.43,136.38,7.3324]
["bitfinex","SOLUSD",1727963839798,7.3305,136.42,136.37,25.6643]
["bitfinex","SOLUSD",1727963840006,13.7881,136.43,136.37,18.3317]
["bitfinex","SOLUSD",1727963840200,13.7881,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1727963840507,6.4583,136.43,136.39,25.6602]
["bitfinex","SOLUSD",1727963841013,13.7881,136.43,136.36,18.3331]
["bitfinex","SOLUSD",1727963841209,13.7881,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1727963841512,13.7881,136.43,136.38,25.6629]
["bitfinex","SOLUSD",1727963842109,6.4583,136.43,136.38,18.3306]
["bitfinex","SOLUSD",1727963842309,6.4583,136.43,136.4,18.3276]
["bitfinex","SOLUSD",1727963842527,6.4583,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1727963842716,6.4583,136.43,136.41,7.3307]
["bitfinex","SOLUSD",1727963843089,6.4583,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1727963843984,16.1224,136.44,136.39,36.6595]
["bitfinex","SOLUSD",1727963844213,16.1224,136.44,136.43,7.3297]
["bitfinex","SOLUSD",1727963844604,16.1224,136.44,136.43,31.106584]
["bitfinex","SOLUSD",1727963844797,6.5318,136.48,136.47,7.3276]
["bitfinex","SOLUSD",1727963845315,15.6175,136.49,136.46,18.3197]
["bitfinex","SOLUSD",1727963845493,15.6175,136.49,136.48,7.327]
["bitfinex","SOLUSD",1727963846215,15.6175,136.49,136.46,25.6474]
["bitfinex","SOLUSD",1727963846519,15.6175,136.49,136.46,18.3197]
["bitfinex","SOLUSD",1727963846720,15.6175,136.49,136.47,1.46526797]
["bitfinex","SOLUSD",1727963847027,6.311,136.52,136.51,7.3254]
["bitfinex","SOLUSD",1727963847518,6.311,136.52,136.5,25.6402]
["bitfinex","SOLUSD",1727963847691,6.311,136.52,136.51,7.3254]
["bitfinex","SOLUSD",1727963848112,6.311,136.52,136.5,25.6403]
["bitfinex","SOLUSD",1727963848312,6.311,136.52,136.51,7.3254]
["bitfinex","SOLUSD",1727963848619,6.311,136.52,136.5,18.3143]
["bitfinex","SOLUSD",1727963848799,6.311,136.52,136.5,25.6401]
["bitfinex","SOLUSD",1727963849108,13.636,136.52,136.48,7.3267]
["bitfinex","SOLUSD",1727963849343,6.311,136.52,136.49,7.3264]
["bitfinex","SOLUSD",1727963850111,6.311,136.52,136.5,7.3259]
["bitfinex","SOLUSD",1727963850601,6.311,136.52,136.51,7.3254]
["bitfinex","SOLUSD",1727963851110,6.311,136.52,136.5,7.3258]
["bitfinex","SOLUSD",1727963851513,6.311,136.52,136.49,18.3159]
["bitfinex","SOLUSD",1727963851514,6.311,136.52,136.51,7.3254]
["bitfinex","SOLUSD",1727963852201,16.1092,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1727963852713,6.2966,136.56,136.53,25.2415347]
["bitfinex","SOLUSD",1727963852910,6.2966,136.56,136.49,36.6305]
["bitfinex","SOLUSD",1727963852911,0.8542707,136.57,136.54,18.3089]
["bitfinex","SOLUSD",1727963853110,0.8542707,136.57,136.55,7.3232]
["bitfinex","SOLUSD",1727963853501,0.8542707,136.57,136.49,36.6305]
["bitfinex","SOLUSD",1727963853700,0.8542707,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1727963854103,0.8542707,136.57,136.56,8.7870793]
["bitfinex","SOLUSD",1727963854299,0.8542707,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1727963854723,0.8542707,136.57,136.56,8.78693127]
["bitfinex","SOLUSD",1727963854904,0.8542707,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1727963855217,0.8542707,136.57,136.56,31.099584]
["bitfinex","SOLUSD",1727963855522,0.8542707,136.57,136.56,32.56381748]
["bitfinex","SOLUSD",1727963855721,0.8542707,136.57,136.56,31.099584]
["bitfinex","SOLUSD",1727963855899,0.8542707,136.57,136.56,32.5636396]
["bitfinex","SOLUSD",1727963856103,7.07e-05,136.57,136.56,51.099584]
["bitfinex","SOLUSD",1727963857206,7.07e-05,136.57,136.56,87.22210315]
["bitfinex","SOLUSD",1727963859706,6.438,136.68,136.6,36.6009]
["bitfinex","SOLUSD",1727963859929,6.438,136.68,136.66,7.3172]
["bitfinex","SOLUSD",1727963860722,6.438,136.68,136.65,18.2943]
["bitfinex","SOLUSD",1727963860927,6.438,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1727963861620,6.438,136.68,136.65,18.2943]
["bitfinex","SOLUSD",1727963861824,6.438,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1727963862327,15.7562,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1727963863411,15.7562,136.69,136.67,25.6083]
["bitfinex","SOLUSD",1727963863613,15.7562,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1727963864119,0.8542707,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1727963864321,0.8542707,136.71,136.7,31.092084]
["bitfinex","SOLUSD",1727963865408,0.8542707,136.71,136.7,52.55439517]
["bitfinex","SOLUSD",1727963865737,0.8542707,136.71,136.7,51.092084]
["bitfinex","SOLUSD",1727963868127,15.6977,136.78,136.71,43.776884]
["bitfinex","SOLUSD",1727963868433,15.6977,136.78,136.77,31.088384]
["bitfinex","SOLUSD",1727963868732,15.4741,136.83,136.8,23.776884]
["bitfinex","SOLUSD",1727963868922,15.4741,136.83,136.82,31.085684]
["bitfinex","SOLUSD",1727963869229,15.4741,136.83,136.8,23.776884]
["bitfinex","SOLUSD",1727963869230,0.8542707,136.84,136.83,31.085184]
["bitfinex","SOLUSD",1727963870518,0.8542707,136.84,136.82,18.2715]
["bitfinex","SOLUSD",1727963870837,0.8542707,136.84,136.82,25.5802]
["bitfinex","SOLUSD",1727963871208,0.8542707,136.84,136.83,7.3083]
["bitfinex","SOLUSD",1727963871415,0.8542707,136.84,136.82,18.2715]
["bitfinex","SOLUSD",1727963871614,0.8542707,136.84,136.83,31.085184]
["bitfinex","SOLUSD",1727963872623,0.8542707,136.84,136.83,52.54619625]
["bitfinex","SOLUSD",1727963872825,0.8542707,136.84,136.83,51.085184]
["bitfinex","SOLUSD",1727963874832,0.8542707,136.84,136.83,27.3083]
["bitfinex","SOLUSD",1727963875438,0.8542707,136.84,136.83,7.3083]
["bitfinex","SOLUSD",1727963877224,0.8542707,136.84,136.83,31.085184]
["bitfinex","SOLUSD",1727963879840,0.8542707,136.84,136.83,7.3083]
["bitfinex","SOLUSD",1727963880038,0.8542707,136.84,136.77,36.5552]
["bitfinex","SOLUSD",1727963880253,0.8542707,136.84,136.78,20.0]
["bitfinex","SOLUSD",1727963880616,0.8542707,136.84,136.83,7.3083]
["bitfinex","SOLUSD",1727963880927,2.0,136.99,136.84,20.0]
["bitfinex","SOLUSD",1727963881139,21.5305,137.01,136.86,36.12251915]
["bitfinex","SOLUSD",1727963881431,21.5305,137.01,136.89,7.3047]
["bitfinex","SOLUSD",1727963881432,7.3026,136.94,136.89,7.3047]
["bitfinex","SOLUSD",1727963881874,7.303,136.93,136.88,25.5687]
["bitfinex","SOLUSD",1727963882153,22.6617,136.92,136.88,25.5687]
["bitfinex","SOLUSD",1727963882438,29.9653,136.92,136.88,18.2635]
["bitfinex","SOLUSD",1727963882644,16.6356,136.92,136.91,31.080884]
["bitfinex","SOLUSD",1727963882846,22.0906,136.96,136.92,23.776884]
["bitfinex","SOLUSD",1727963883154,22.0906,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1727963883321,16.0645,136.96,136.95,32.53894931]
["bitfinex","SOLUSD",1727963883640,0.8542707,136.98,136.97,31.077684]
["bitfinex","SOLUSD",1727963884226,0.8542707,136.98,136.97,7.3008]
["bitfinex","SOLUSD",1727963884433,0.8542707,136.98,136.97,32.537554]
["bitfinex","SOLUSD",1727963884641,0.8542707,136.98,136.97,31.077684]
["bitfinex","SOLUSD",1727963884827,0.8542707,136.98,136.97,7.3008]
["bitfinex","SOLUSD",1727963885016,0.8542707,136.98,136.97,51.077684]
["bitfinex","SOLUSD",1727963885234,0.8542707,136.98,136.97,31.077684]
["bitfinex","SOLUSD",1727963885843,0.8542707,136.98,136.96,18.2528]
["bitfinex","SOLUSD",1727963886061,0.8542707,136.98,136.96,25.5541]
["bitfinex","SOLUSD",1727963886359,0.8542707,136.98,136.97,7.3008]
["bitfinex","SOLUSD",1727963886648,0.8542707,136.98,136.97,31.077684]
["bitfinex","SOLUSD",1727963887339,0.8542707,136.98,136.97,87.20020315]
["bitfinex","SOLUSD",1727963887543,22.2622,137.08,137.04,18.2425]
["bitfinex","SOLUSD",1727963887748,0.8542707,137.12,137.08,7.2945]
["bitfinex","SOLUSD",1727963887956,0.8542707,137.12,137.09,1.45872941]
["bitfinex","SOLUSD",1727963888822,0.8542707,137.12,137.06,18.2389]
["bitfinex","SOLUSD",1727963889042,0.8542707,137.12,137.05,23.776884]
["bitfinex","SOLUSD",1727963889043,0.679519,137.12,137.05,23.776884]
["bitfinex","SOLUSD",1727963889226,7.294,137.1,137.04,7.2966]
["bitfinex","SOLUSD",1727963889428,0.679519,137.12,137.03,7.2976]
["bitfinex","SOLUSD",1727963889654,7.2977,137.03,136.98,18.2496]
["bitfinex","SOLUSD",1727963889870,16.3915,137.1,136.98,18.2496]
["bitfinex","SOLUSD",1727963890157,20.0,137.09,136.98,36.5001]
["bitfinex","SOLUSD",1727963890452,20.0,137.09,137.02,25.5432]
["bitfinex","SOLUSD",1727963890453,7.2956,137.07,137.02,25.5432]
["bitfinex","SOLUSD",1727963890629,20.0,137.09,137.02,25.5432]
["bitfinex","SOLUSD",1727963890630,7.2961,137.06,137.02,18.2451]
["bitfinex","SOLUSD",1727963890839,7.2961,137.06,137.01,7.2985]
["bitfinex","SOLUSD",1727963891155,7.2977,137.03,136.99,18.249]
["bitfinex","SOLUSD",1727963891333,7.2977,137.03,136.98,7.3003]
["bitfinex","SOLUSD",1727963891853,7.297,137.05,136.99,7.2996]
["bitfinex","SOLUSD",1727963892058,16.3915,137.1,136.94,94.81284002]
["bitfinex","SOLUSD",1727963892353,20.0,137.09,136.98,36.501]
["bitfinex","SOLUSD",1727963892535,7.2954,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1727963892730,7.2956,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1727963892932,16.3915,137.1,137.02,18.2446]
["bitfinex","SOLUSD",1727963893160,16.3915,137.1,137.06,7.296]
["bitfinex","SOLUSD",1727963893361,23.6855,137.1,137.05,25.5378]
["bitfinex","SOLUSD",1727963893541,16.3915,137.1,137.05,18.2414]
["bitfinex","SOLUSD",1727963893747,16.3915,137.1,137.07,7.2954]
["bitfinex","SOLUSD",1727963894064,16.3915,137.1,137.06,7.2958]
["bitfinex","SOLUSD",1727963894435,16.3915,137.1,137.07,23.776884]
["bitfinex","SOLUSD",1727963894637,16.3915,137.1,137.07,18.2379]
["bitfinex","SOLUSD",1727963895454,16.3915,137.1,137.08,23.776884]
["bitfinex","SOLUSD",1727963896139,16.3915,137.1,137.07,18.2379]
["bitfinex","SOLUSD",1727963896346,16.3915,137.1,137.06,23.776884]
["bitfinex","SOLUSD",1727963896347,23.6854,137.1,137.06,23.776884]
["bitfinex","SOLUSD",1727963896847,23.6854,137.1,137.06,7.296]
["bitfinex","SOLUSD",1727963897047,7.2946,137.09,137.04,18.2423]
["bitfinex","SOLUSD",1727963897560,16.3915,137.1,137.01,18.2462]
["bitfinex","SOLUSD",1727963897737,23.6855,137.1,137.05,7.2963]
["bitfinex","SOLUSD",1727963898057,7.2954,137.08,137.03,25.5408]
["bitfinex","SOLUSD",1727963898271,16.3915,137.1,136.99,20.0]
["bitfinex","SOLUSD",1727963898438,7.2961,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1727963898751,7.295,137.08,137.04,7.297]
["bitfinex","SOLUSD",1727963898941,16.3915,137.1,137.03,18.2439]
["bitfinex","SOLUSD",1727963899260,16.3915,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1727963899261,7.2946,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1727963899443,16.3915,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1727963899642,16.3915,137.1,137.03,18.2439]
["bitfinex","SOLUSD",1727963899643,23.6854,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1727963899839,23.6854,137.1,137.05,7.2963]
["bitfinex","SOLUSD",1727963900039,7.2945,137.09,137.05,7.2963]
["bitfinex","SOLUSD",1727963900252,16.3915,137.1,137.05,7.2963]
["bitfinex","SOLUSD",1727963900253,23.6855,137.1,137.05,7.2963]
["bitfinex","SOLUSD",1727963900557,16.3915,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1727963900768,16.3915,137.1,137.08,25.5322]
["bitfinex","SOLUSD",1727963900954,16.3915,137.1,137.08,18.2374]
["bitfinex","SOLUSD",1727963901161,16.3915,137.1,137.09,8.75310553]
["bitfinex","SOLUSD",1727963901846,16.3915,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1727963902040,16.3915,137.1,137.08,18.2374]
["bitfinex","SOLUSD",1727963902242,7.2948,137.09,136.99,78.30214002]
["bitfinex","SOLUSD",1727963902459,7.2946,137.09,137.04,7.2968]
["bitfinex","SOLUSD",1727963902851,7.2955,137.07,137.02,18.2449]
["bitfinex","SOLUSD",1727963903043,7.2951,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1727963903366,16.3915,137.1,137.02,18.2449]
["bitfinex","SOLUSD",1727963903665,16.3915,137.1,137.06,7.2958]
["bitfinex","SOLUSD",1727963904051,17.071019,137.1,137.06,7.2958]
["bitfinex","SOLUSD",1727963904961,17.071019,137.1,137.06,18.2393]
["bitfinex","SOLUSD",1727963905153,17.071019,137.1,137.06,25.5352]
["bitfinex","SOLUSD",1727963905464,17.071019,137.1,137.07,23.776884]
["bitfinex","SOLUSD",1727963905767,17.071019,137.1,137.07,31.072184]
["bitfinex","SOLUSD",1727963906262,17.071019,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1727963906464,17.071019,137.1,137.08,18.2371]
["bitfinex","SOLUSD",1727963906665,17.071019,137.1,137.07,23.776884]
["bitfinex","SOLUSD",1727963906845,17.071019,137.1,137.06,31.072884]
["bitfinex","SOLUSD",1727963907849,17.071019,137.1,136.99,58.30214002]
["bitfinex","SOLUSD",1727963908154,7.2962,137.06,137.02,25.5425]
["bitfinex","SOLUSD",1727963908369,7.2956,137.07,137.02,25.5425]
["bitfinex","SOLUSD",1727963908562,17.071019,137.1,137.06,7.2956]
["bitfinex","SOLUSD",1727963908947,17.071019,137.1,137.01,58.30214002]
["bitfinex","SOLUSD",1727963909159,17.071019,137.1,137.08,7.2948]
["bitfinex","SOLUSD",1727963909456,17.071019,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1727963909966,17.071019,137.1,137.09,31.071284]
["bitfinex","SOLUSD",1727963910168,17.071019,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1727963910378,17.071019,137.1,137.08,18.2368]
["bitfinex","SOLUSD",1727963910551,6.2609,137.2,137.19,7.2891]
["bitfinex","SOLUSD",1727963910875,15.3078,137.21,137.2,7.2886]
["bitfinex","SOLUSD",1727963911087,7.3411709,137.25,137.21,7.288]
["bitfinex","SOLUSD",1727963911248,7.3411709,137.25,137.22,1.45718399]
["bitfinex","SOLUSD",1727963911584,7.3411709,137.25,137.23,7.287]
["bitfinex","SOLUSD",1727963911783,7.3411709,137.25,137.22,1.45718399]
["bitfinex","SOLUSD",1727963912070,7.3411709,137.25,137.21,18.2191]
["bitfinex","SOLUSD",1727963912278,7.3411709,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1727963912463,7.3411709,137.25,137.23,7.287]
["bitfinex","SOLUSD",1727963912651,7.3411709,137.25,137.21,18.2191]
["bitfinex","SOLUSD",1727963912853,7.3411709,137.25,137.2,7.2884]
["bitfinex","SOLUSD",1727963913073,7.3411709,137.25,137.21,8.74524497]
["bitfinex","SOLUSD",1727963913379,7.3411709,137.25,137.22,1.45724191]
["bitfinex","SOLUSD",1727963913555,7.3411709,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1727963913756,7.3411709,137.25,137.23,31.063784]
["bitfinex","SOLUSD",1727963913757,0.9211709,137.25,137.23,31.063784]
["bitfinex","SOLUSD",1727963914060,0.9211709,137.25,137.24,31.063384]
["bitfinex","SOLUSD",1727963914257,0.9211709,137.25,137.24,32.51997944]
["bitfinex","SOLUSD",1727963914670,0.9211709,137.25,137.24,31.063384]
["bitfinex","SOLUSD",1727963916081,0.9211709,137.25,137.24,23.776884]
["bitfinex","SOLUSD",1727963916385,0.9211709,137.25,137.24,32.52024814]
["bitfinex","SOLUSD",1727963916565,0.9211709,137.25,137.24,31.063384]
["bitfinex","SOLUSD",1727963917882,0.9211709,137.25,137.24,89.17146281]
["bitfinex","SOLUSD",1727963918085,23.0735,137.37,137.24,81.88496281]
["bitfinex","SOLUSD",1727963918271,23.0735,137.37,137.32,23.776884]
["bitfinex","SOLUSD",1727963918473,13.5975,137.37,137.33,19.65896683]
["bitfinex","SOLUSD",1727963918668,0.9211709,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1727963918870,0.9211709,137.4,137.32,23.776884]
["bitfinex","SOLUSD",1727963918871,0.9211709,137.4,137.37,25.23237854]
["bitfinex","SOLUSD",1727963919090,0.9211709,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1727963919269,0.9211709,137.4,137.39,8.73388707]
["bitfinex","SOLUSD",1727963919470,0.9211709,137.4,137.38,18.1976]
["bitfinex","SOLUSD",1727963919785,0.9211709,137.4,137.39,25.2322458]
["bitfinex","SOLUSD",1727963919989,0.9211709,137.4,137.38,18.1976]
["bitfinex","SOLUSD",1727963920159,0.9211709,137.4,137.39,1.45537791]
["bitfinex","SOLUSD",1727963920365,0.9211709,137.4,137.27,36.4225]
["bitfinex","SOLUSD",1727963920591,0.9211709,137.4,137.3,7.2828]
["bitfinex","SOLUSD",1727963920770,0.9211709,137.4,137.29,7.2838]
["bitfinex","SOLUSD",1727963921089,6.0477,137.39,137.25,18.2145]
["bitfinex","SOLUSD",1727963921391,7.2822,137.33,137.25,18.2145]
["bitfinex","SOLUSD",1727963921583,7.2823,137.32,137.26,7.2849]
["bitfinex","SOLUSD",1727963921767,16.3301,137.34,137.21,99.20777881]
["bitfinex","SOLUSD",1727963921768,16.3301,137.34,137.27,19.66767257]
["bitfinex","SOLUSD",1727963921971,16.3301,137.34,137.28,1.45645876]
["bitfinex","SOLUSD",1727963922291,16.3301,137.34,137.27,25.496]
["bitfinex","SOLUSD",1727963922292,16.3301,137.34,137.3,18.2076]
["bitfinex","SOLUSD",1727963922488,16.3301,137.34,137.3,25.4909]
["bitfinex","SOLUSD",1727963922673,23.6117,137.34,137.28,7.2839]
["bitfinex","SOLUSD",1727963922990,7.2825,137.32,137.27,25.4967]
["bitfinex","SOLUSD",1727963923195,7.2827,137.31,137.27,18.2119]
["bitfinex","SOLUSD",1727963923391,1.45645876,137.33,137.27,18.2119]
["bitfinex","SOLUSD",1727963923579,1.45645876,137.33,137.24,18.2158]
["bitfinex","SOLUSD",1727963923896,1.45645876,137.33,137.24,25.5021]
["bitfinex","SOLUSD",1727963924191,1.45645876,137.33,137.21,18.2198]
["bitfinex","SOLUSD",1727963924192,7.2859,137.25,137.21,18.2198]
["bitfinex","SOLUSD",1727963924374,1.45645876,137.31,137.23,18.2166]
["bitfinex","SOLUSD",1727963924576,7.2843,137.28,137.23,25.5036]
["bitfinex","SOLUSD",1727963924977,7.2839,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1727963925291,7.2843,137.28,137.23,25.5035]
["bitfinex","SOLUSD",1727963925502,1.45645876,137.31,137.2,18.2211]
["bitfinex","SOLUSD",1727963925685,20.0,137.31,137.2,18.2211]
["bitfinex","SOLUSD",1727963925868,7.2835,137.3,137.25,7.2855]
["bitfinex","SOLUSD",1727963926068,7.2838,137.29,137.24,1.45690178]
["bitfinex","SOLUSD",1727963926667,7.2838,137.29,137.23,25.503]
["bitfinex","SOLUSD",1727963926668,7.2845,137.28,137.23,25.503]
["bitfinex","SOLUSD",1727963926909,4.62035876,137.32,137.26,7.2853]
["bitfinex","SOLUSD",1727963926910,7.2832,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1727963927101,7.2843,137.28,137.24,31.063284]
["bitfinex","SOLUSD",1727963927269,4.62035876,137.32,137.21,23.776884]
["bitfinex","SOLUSD",1727963927476,4.62035876,137.32,137.2,18.2213]
["bitfinex","SOLUSD",1727963927671,7.2842,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1727963927866,7.2849,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1727963928168,4.62035876,137.32,137.16,94.55977881]
["bitfinex","SOLUSD",1727963928169,16.3993,137.31,137.16,94.55977881]
["bitfinex","SOLUSD",1727963928371,16.3993,137.31,137.22,18.2181]
["bitfinex","SOLUSD",1727963928568,16.3993,137.31,137.19,18.2225]
["bitfinex","SOLUSD",1727963928796,16.3993,137.31,137.17,20.0]
["bitfinex","SOLUSD",1727963929001,16.3993,137.31,137.24,18.2161]
["bitfinex","SOLUSD",1727963929681,16.3993,137.31,137.25,1.45681843]
["bitfinex","SOLUSD",1727963929886,16.3993,137.31,137.24,18.2161]
["bitfinex","SOLUSD",1727963930079,16.3993,137.31,137.25,1.45685581]
["bitfinex","SOLUSD",1727963931071,16.3993,137.31,137.22,7.2874]
["bitfinex","SOLUSD",1727963931473,16.3993,137.31,137.25,7.2855]
["bitfinex","SOLUSD",1727963931698,16.3993,137.31,137.26,1.45688884]
["bitfinex","SOLUSD",1727963931879,16.3993,137.31,137.25,1.4568898]
["bitfinex","SOLUSD",1727963932083,20.0,137.3,137.16,36.4517]
["bitfinex","SOLUSD",1727963932285,15.7312,137.27,137.18,18.2235]
["bitfinex","SOLUSD",1727963932775,7.2866,137.24,137.2,7.2883]
["bitfinex","SOLUSD",1727963932969,7.2876,137.22,137.18,18.2235]
["bitfinex","SOLUSD",1727963933174,7.2855,137.26,137.14,36.4588]
["bitfinex","SOLUSD",1727963933476,7.2868,137.24,137.19,25.5112]
["bitfinex","SOLUSD",1727963933694,20.0,137.26,137.16,18.2261]
["bitfinex","SOLUSD",1727963933894,20.0,137.26,137.14,36.4588]
["bitfinex","SOLUSD",1727963933895,7.2891,137.2,137.14,7.2913]
["bitfinex","SOLUSD",1727963934098,6.2922,137.25,137.16,7.2906]
["bitfinex","SOLUSD",1727963934443,15.7312,137.27,137.19,58.10807881]
["bitfinex","SOLUSD",1727963934603,15.7312,137.27,137.26,7.2854]
["bitfinex","SOLUSD",1727963935069,6.2788,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1727963935682,6.2788,137.29,137.28,31.061184]
["bitfinex","SOLUSD",1727963936982,6.2788,137.29,137.27,18.2116]
["bitfinex","SOLUSD",1727963937184,7.2855,137.26,137.17,20.0]
["bitfinex","SOLUSD",1727963937395,6.2788,137.29,137.17,20.0]
["bitfinex","SOLUSD",1727963937601,7.2855,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1727963937899,7.2876,137.22,137.18,25.5132]
["bitfinex","SOLUSD",1727963938082,7.2876,137.22,137.19,1.45744884]
["bitfinex","SOLUSD",1727963938285,7.2876,137.22,137.18,18.2236]
["bitfinex","SOLUSD",1727963938286,20.0,137.27,137.18,25.5132]
["bitfinex","SOLUSD",1727963938490,20.0,137.27,137.18,25.5131]
["bitfinex","SOLUSD",1727963938491,7.2876,137.22,137.18,25.5131]
["bitfinex","SOLUSD",1727963938685,7.2886,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1727963938891,20.0,137.27,137.15,25.5184]
["bitfinex","SOLUSD",1727963938892,7.2895,137.19,137.15,25.5184]
["bitfinex","SOLUSD",1727963939114,20.0,137.27,137.16,8.74834784]
["bitfinex","SOLUSD",1727963939280,7.2881,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1727963940202,20.0,137.27,137.16,7.2905]
["bitfinex","SOLUSD",1727963940409,15.5452,137.28,137.13,58.10807881]
["bitfinex","SOLUSD",1727963940576,15.5452,137.28,137.16,58.10807881]
["bitfinex","SOLUSD",1727963940783,15.5452,137.28,137.18,18.2234]
["bitfinex","SOLUSD",1727963941286,15.5452,137.28,137.19,1.4574504]
["bitfinex","SOLUSD",1727963941493,15.5452,137.28,137.19,23.776884]
["bitfinex","SOLUSD",1727963941693,15.5452,137.28,137.18,18.2234]
["bitfinex","SOLUSD",1727963941898,20.0,137.27,137.16,23.776884]
["bitfinex","SOLUSD",1727963942104,15.5452,137.28,137.06,58.10807881]
["bitfinex","SOLUSD",1727963942105,20.0,137.23,137.06,58.10807881]
["bitfinex","SOLUSD",1727963942286,6.3452,137.24,137.06,58.10807881]
["bitfinex","SOLUSD",1727963942287,6.3452,137.24,137.2,7.2881]
["bitfinex","SOLUSD",1727963942489,6.3452,137.24,137.21,8.74527565]
["bitfinex","SOLUSD",1727963942788,6.3452,137.24,137.21,1.45727565]
["bitfinex","SOLUSD",1727963942991,6.3452,137.24,137.23,7.287]
["bitfinex","SOLUSD",1727963943213,15.9135,137.25,137.22,19.67537378]
["bitfinex","SOLUSD",1727963943382,15.9135,137.25,137.24,31.063384]
["bitfinex","SOLUSD",1727963943705,6.4335,137.28,137.27,7.2849]
["bitfinex","SOLUSD",1727963943911,6.4335,137.28,137.25,23.776884]
["bitfinex","SOLUSD",1727963943912,6.4335,137.28,137.26,18.2131]
["bitfinex","SOLUSD",1727963944207,6.4335,137.28,137.27,23.776884]
["bitfinex","SOLUSD",1727963944387,6.4335,137.28,137.26,25.4981]
["bitfinex","SOLUSD",1727963944588,6.4335,137.28,137.27,8.74163976]
["bitfinex","SOLUSD",1727963944782,6.4335,137.28,137.26,18.2131]
["bitfinex","SOLUSD",1727963944783,6.4335,137.28,137.25,23.776884]
["bitfinex","SOLUSD",1727963944986,16.4967,137.3,137.25,25.23360767]
["bitfinex","SOLUSD",1727963945196,16.4967,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1727963945601,16.4967,137.3,137.27,18.2115]
["bitfinex","SOLUSD",1727963946305,16.4967,137.3,137.14,36.4589]
["bitfinex","SOLUSD",1727963946306,6.5551,137.23,137.14,36.4589]
["bitfinex","SOLUSD",1727963946804,6.5551,137.23,137.2,7.2884]
["bitfinex","SOLUSD",1727963947505,6.0531,137.27,137.21,19.67688981]
["bitfinex","SOLUSD",1727963947690,6.0531,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1727963947886,6.0531,137.27,137.22,18.2181]
["bitfinex","SOLUSD",1727963948287,6.0531,137.27,137.22,25.5054]
["bitfinex","SOLUSD",1727963948707,6.0531,137.27,137.22,18.2181]
["bitfinex","SOLUSD",1727963949010,6.0531,137.27,137.2,7.2882]
["bitfinex","SOLUSD",1727963949389,16.5051,137.26,137.17,7.2898]
["bitfinex","SOLUSD",1727963949595,16.5051,137.26,137.16,18.2259]
["bitfinex","SOLUSD",1727963949896,20.0,137.25,137.16,18.2259]
["bitfinex","SOLUSD",1727963950208,20.0,137.25,137.14,36.4589]
["bitfinex","SOLUSD",1727963950405,20.0,137.25,137.15,7.2911]
["bitfinex","SOLUSD",1727963950811,7.2892,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1727963951105,7.2892,137.19,137.13,18.2299]
["bitfinex","SOLUSD",1727963951106,6.1057,137.19,137.13,18.2299]
["bitfinex","SOLUSD",1727963951308,6.1057,137.19,137.1,18.2348]
["bitfinex","SOLUSD",1727963951309,15.501,137.18,137.1,18.2348]
["bitfinex","SOLUSD",1727963951517,7.2913,137.15,137.1,25.5283]
["bitfinex","SOLUSD",1727963951811,15.501,137.18,137.12,7.2927]
["bitfinex","SOLUSD",1727963951812,7.2909,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1727963951990,15.501,137.18,137.07,36.4752]
["bitfinex","SOLUSD",1727963952194,7.2922,137.14,137.09,25.5297]
["bitfinex","SOLUSD",1727963952399,7.2922,137.14,137.09,19.90260927]
["bitfinex","SOLUSD",1727963952622,7.2906,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1727963952785,7.2906,137.17,137.12,7.2926]
["bitfinex","SOLUSD",1727963953297,15.501,137.18,137.11,18.2329]
["bitfinex","SOLUSD",1727963953495,20.0,137.17,137.09,1.66730927]
["bitfinex","SOLUSD",1727963953691,7.293,137.12,137.09,1.66730927]
["bitfinex","SOLUSD",1727963953897,22.1219,137.16,137.09,1.66730927]
["bitfinex","SOLUSD",1727963954198,7.2913,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1727963954387,22.1219,137.16,137.09,1.66730927]
["bitfinex","SOLUSD",1727963954595,22.1219,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1727963954817,22.1219,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1727963955113,22.1219,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1727963955309,22.1219,137.16,137.14,25.5206]
["bitfinex","SOLUSD",1727963955497,22.1219,137.16,137.15,23.776884]
["bitfinex","SOLUSD",1727963956090,15.6053,137.16,137.15,23.776884]
["bitfinex","SOLUSD",1727963956392,22.5136,137.2,137.15,23.776884]
["bitfinex","SOLUSD",1727963958503,22.5136,137.2,137.14,23.776884]
["bitfinex","SOLUSD",1727963959614,22.5136,137.2,137.16,23.776884]
["bitfinex","SOLUSD",1727963959924,22.5136,137.2,137.08,58.10807881]
["bitfinex","SOLUSD",1727963960134,22.5136,137.2,137.11,7.2931]
["bitfinex","SOLUSD",1727963960416,22.5136,137.2,137.12,1.45786001]
["bitfinex","SOLUSD",1727963960619,7.2894,137.19,137.1,7.2936]
["bitfinex","SOLUSD",1727963961410,7.2894,137.19,137.11,1.45806736]
["bitfinex","SOLUSD",1727963961810,29.8024,137.2,137.11,7.2929]
["bitfinex","SOLUSD",1727963962317,29.8024,137.2,137.1,18.234]
["bitfinex","SOLUSD",1727963962318,22.5136,137.2,137.1,18.234]
["bitfinex","SOLUSD",1727963962501,22.5136,137.2,137.12,23.776884]
["bitfinex","SOLUSD",1727963962705,22.5136,137.2,137.11,23.776884]
["bitfinex","SOLUSD",1727963963009,22.5136,137.2,137.13,7.2919]
["bitfinex","SOLUSD",1727963963323,29.8025,137.2,137.12,23.776884]
["bitfinex","SOLUSD",1727963963616,22.5136,137.2,137.12,23.776884]
["bitfinex","SOLUSD",1727963963816,22.5136,137.2,137.13,7.292]
["bitfinex","SOLUSD",1727963963992,22.5136,137.2,137.11,23.776884]
["bitfinex","SOLUSD",1727963964196,22.5136,137.2,137.12,7.2926]
["bitfinex","SOLUSD",1727963964613,22.5136,137.2,137.1,18.234]
["bitfinex","SOLUSD",1727963964812,22.5136,137.2,137.14,18.2292]
["bitfinex","SOLUSD",1727963965019,29.8025,137.2,137.11,7.2931]
["bitfinex","SOLUSD",1727963965222,29.8025,137.2,137.12,1.45790805]
["bitfinex","SOLUSD",1727963965426,22.5136,137.2,137.11,20.0]
["bitfinex","SOLUSD",1727963965922,22.5136,137.2,137.11,7.2932]
["bitfinex","SOLUSD",1727963966102,22.5136,137.2,137.12,7.2926]
["bitfinex","SOLUSD",1727963966812,22.5136,137.2,137.13,7.2919]
["bitfinex","SOLUSD",1727963966997,22.5136,137.2,137.12,20.0]
["bitfinex","SOLUSD",1727963967620,22.5136,137.2,137.14,7.2915]
["bitfinex","SOLUSD",1727963967803,22.5136,137.2,137.12,20.0]
["bitfinex","SOLUSD",1727963968119,22.5136,137.2,137.12,27.2927]
["bitfinex","SOLUSD",1727963968504,22.5136,137.2,137.13,1.4579431]
["bitfinex","SOLUSD",1727963968701,22.5136,137.2,137.12,20.0]
["bitfinex","SOLUSD",1727963969024,22.5136,137.2,137.13,7.292]
["bitfinex","SOLUSD",1727963969209,22.5136,137.2,137.14,23.776884]
["bitfinex","SOLUSD",1727963969402,22.5136,137.2,137.16,23.776884]
["bitfinex","SOLUSD",1727963969598,22.5136,137.2,137.15,1.45780867]
["bitfinex","SOLUSD",1727963969810,22.5136,137.2,137.16,23.776884]
["bitfinex","SOLUSD",1727963970199,22.5136,137.2,137.16,1.45772777]
["bitfinex","SOLUSD",1727963970405,50.5379257,137.33,137.18,7.2893]
["bitfinex","SOLUSD",1727963970406,15.9424,137.24,137.18,7.2893]
["bitfinex","SOLUSD",1727963970810,15.9424,137.24,137.19,1.45729507]
["bitfinex","SOLUSD",1727963971009,15.9424,137.24,137.17,18.2243]
["bitfinex","SOLUSD",1727963971214,15.9424,137.24,137.18,1.45753521]
["bitfinex","SOLUSD",1727963971426,15.9424,137.24,137.18,25.2343004]
["bitfinex","SOLUSD",1727963971730,15.9424,137.24,137.16,23.776884]
["bitfinex","SOLUSD",1727963971911,15.9424,137.24,137.17,1.45778635]
["bitfinex","SOLUSD",1727963972113,15.9424,137.24,137.17,1.45762703]
["bitfinex","SOLUSD",1727963972429,15.9424,137.24,137.14,58.10807881]
["bitfinex","SOLUSD",1727963972607,15.9424,137.24,137.14,65.39957881]
["bitfinex","SOLUSD",1727963972807,15.9424,137.24,137.15,1.457724]
["bitfinex","SOLUSD",1727963973009,6.4305,137.19,137.08,58.10807881]
["bitfinex","SOLUSD",1727963973207,15.8944,137.18,137.1,7.2938]
["bitfinex","SOLUSD",1727963973434,15.8944,137.18,137.11,8.75128033]
["bitfinex","SOLUSD",1727963973615,15.8944,137.18,137.11,7.2931]
["bitfinex","SOLUSD",1727963973820,15.8944,137.18,137.12,1.45802873]
["bitfinex","SOLUSD",1727963974023,15.8944,137.18,137.11,7.2931]
["bitfinex","SOLUSD",1727963974317,15.8944,137.18,137.05,7.2963]
["bitfinex","SOLUSD",1727963974517,16.0117,137.13,137.04,18.2426]
["bitfinex","SOLUSD",1727963974720,7.2938,137.11,137.01,7.2985]
["bitfinex","SOLUSD",1727963974913,6.0163,137.12,136.99,76.35687881]
["bitfinex","SOLUSD",1727963975242,6.0163,137.12,137.04,7.2968]
["bitfinex","SOLUSD",1727963975535,6.0163,137.12,137.05,7.2961]
["bitfinex","SOLUSD",1727963976407,6.0163,137.12,137.03,25.5413]
["bitfinex","SOLUSD",1727963977113,6.0163,137.12,137.04,7.2968]
["bitfinex","SOLUSD",1727963977828,6.0163,137.12,137.03,18.2439]
["bitfinex","SOLUSD",1727963977829,6.0163,137.12,137.05,1.45884857]
["bitfinex","SOLUSD",1727963978033,6.0163,137.12,136.99,3.90564129]
["bitfinex","SOLUSD",1727963978333,7.2944,137.1,137.02,18.245]
["bitfinex","SOLUSD",1727963978514,13.3095,137.12,137.02,18.245]
["bitfinex","SOLUSD",1727963978923,13.3095,137.12,137.02,25.5427]
["bitfinex","SOLUSD",1727963979121,13.3095,137.12,137.03,7.2973]
["bitfinex","SOLUSD",1727963979634,6.0163,137.12,137.03,7.2973]
["bitfinex","SOLUSD",1727963980316,6.0163,137.12,137.04,31.073684]
["bitfinex","SOLUSD",1727963981231,6.0163,137.12,137.07,31.071984]
["bitfinex","SOLUSD",1727963981410,6.0163,137.12,137.07,23.776884]
["bitfinex","SOLUSD",1727963981616,6.0163,137.12,137.08,7.2945]
["bitfinex","SOLUSD",1727963981814,6.0163,137.12,137.09,23.776884]
["bitfinex","SOLUSD",1727963982326,50.0,137.24,137.09,23.776884]
["bitfinex","SOLUSD",1727963982327,6.3056,137.16,137.15,23.776884]
["bitfinex","SOLUSD",1727963982511,16.3718,137.17,137.15,31.067684]
["bitfinex","SOLUSD",1727963983242,6.3666,137.2,137.18,23.776884]
["bitfinex","SOLUSD",1727963983425,6.3666,137.2,137.18,31.066084]
["bitfinex","SOLUSD",1727963983615,15.422,137.22,137.18,31.066084]
["bitfinex","SOLUSD",1727963983814,15.422,137.22,137.2,23.776884]
["bitfinex","SOLUSD",1727963984231,6.3211,137.24,137.2,23.776884]
["bitfinex","SOLUSD",1727963984631,6.3211,137.24,137.18,18.2239]
["bitfinex","SOLUSD",1727963984936,6.3211,137.24,137.19,23.776884]
["bitfinex","SOLUSD",1727963986643,6.3211,137.24,137.22,23.776884]
["bitfinex","SOLUSD",1727963986957,6.3211,137.24,137.18,18.2239]
["bitfinex","SOLUSD",1727963987111,6.3211,137.24,137.19,23.776884]
["bitfinex","SOLUSD",1727963988137,6.3211,137.24,137.19,31.065584]
["bitfinex","SOLUSD",1727963988317,6.3211,137.24,137.2,1.45730191]
["bitfinex","SOLUSD",1727963988629,6.3211,137.24,137.19,31.065584]
["bitfinex","SOLUSD",1727963988834,6.3211,137.24,137.19,23.776884]
["bitfinex","SOLUSD",1727963989533,6.3211,137.24,137.19,31.065684]
["bitfinex","SOLUSD",1727963990046,6.3211,137.24,137.19,23.776884]
["bitfinex","SOLUSD",1727963990339,6.3211,137.24,137.21,23.776884]
["bitfinex","SOLUSD",1727963990537,15.1687,137.27,137.23,23.776884]
["bitfinex","SOLUSD",1727963990734,15.1687,137.27,137.21,31.064684]
["bitfinex","SOLUSD",1727963991441,15.1687,137.27,137.23,23.776884]
["bitfinex","SOLUSD",1727963991639,15.1687,137.27,137.21,100.10386281]
["bitfinex","SOLUSD",1727963993040,15.1687,137.27,137.21,107.39166281]
["bitfinex","SOLUSD",1727963993742,15.1687,137.27,137.21,49.283584]
["bitfinex","SOLUSD",1727963993948,15.1687,137.27,137.21,41.995784]
["bitfinex","SOLUSD",1727963994120,15.1687,137.27,137.17,38.2254]
["bitfinex","SOLUSD",1727963994319,15.1687,137.27,137.21,7.2877]
["bitfinex","SOLUSD",1727963994745,15.1687,137.27,137.2,18.2204]
["bitfinex","SOLUSD",1727963995050,15.1687,137.27,137.23,7.2867]
["bitfinex","SOLUSD",1727963995645,15.1687,137.27,137.21,31.064784]
["bitfinex","SOLUSD",1727963996247,15.1687,137.27,137.2,18.2204]
["bitfinex","SOLUSD",1727963997752,15.1687,137.27,137.2,16.5404]
["bitfinex","SOLUSD",1727963997753,22.4539,137.27,137.2,16.5404]
["bitfinex","SOLUSD",1727963998127,15.1687,137.27,137.2,16.5404]
["bitfinex","SOLUSD",1727963998424,15.1687,137.27,137.19,7.2887]
["bitfinex","SOLUSD",1727963998425,22.4539,137.27,137.19,20.0]
["bitfinex","SOLUSD",1727963998637,15.1687,137.27,137.19,7.2889]
["bitfinex","SOLUSD",1727963998941,15.1687,137.27,137.2,1.45725366]
["bitfinex","SOLUSD",1727963999840,15.1687,137.27,137.21,7.2878]
["bitfinex","SOLUSD",1727964000021,15.1687,137.27,137.2,18.2213]
["bitfinex","SOLUSD",1727964000353,22.8704,137.32,137.25,35.75072237]
["bitfinex","SOLUSD",1727964000646,22.8704,137.32,137.26,1.45665959]
["bitfinex","SOLUSD",1727964000850,22.8704,137.32,137.27,8.74101945]
["bitfinex","SOLUSD",1727964001153,22.8704,137.32,137.28,1.45648915]
["bitfinex","SOLUSD",1727964001327,22.8704,137.32,137.29,23.776884]
["bitfinex","SOLUSD",1727964001649,0.5379257,137.33,137.32,23.776884]
["bitfinex","SOLUSD",1727964001841,22.4555,137.32,137.22,18.2179]
["bitfinex","SOLUSD",1727964002041,22.4555,137.32,137.13,45.6622]
["bitfinex","SOLUSD",1727964002042,22.4555,137.32,137.24,35.75072237]
["bitfinex","SOLUSD",1727964002244,22.4555,137.32,137.27,23.776884]
["bitfinex","SOLUSD",1727964003243,22.4555,137.32,137.28,1.45639914]
["bitfinex","SOLUSD",1727964003450,22.4555,137.32,137.31,23.776884]
["bitfinex","SOLUSD",1727964003648,0.5379257,137.33,137.32,7.2822]
["bitfinex","SOLUSD",1727964003951,0.5379257,137.33,137.32,32.51503354]
["bitfinex","SOLUSD",1727964004451,0.5379257,137.33,137.32,32.51500408]
["bitfinex","SOLUSD",1727964004651,0.5379257,137.33,137.32,52.51500408]
["bitfinex","SOLUSD",1727964004853,0.5379257,137.33,137.32,51.059084]
["bitfinex","SOLUSD",1727964005231,23.0742,137.41,137.37,7.2793]
["bitfinex","SOLUSD",1727964005432,23.0742,137.41,137.33,23.776884]
["bitfinex","SOLUSD",1727964005732,23.0742,137.41,137.34,1.45589644]
["bitfinex","SOLUSD",1727964005934,23.0742,137.41,137.31,23.776884]
["bitfinex","SOLUSD",1727964006148,7.2788,137.39,137.3,31.059684]
["bitfinex","SOLUSD",1727964006450,23.0742,137.41,137.34,43.776884]
["bitfinex","SOLUSD",1727964006652,0.855203,137.46,137.44,7.2753]
["bitfinex","SOLUSD",1727964006960,23.0742,137.54,137.41,18.193]
["bitfinex","SOLUSD",1727964006961,23.0742,137.54,137.5,51.049084]
["bitfinex","SOLUSD",1727964007246,23.0742,137.59,137.56,7.2694]
["bitfinex","SOLUSD",1727964007429,16.6461,137.64,137.57,43.776884]
["bitfinex","SOLUSD",1727964007637,16.6461,137.7,137.62,7.2661]
["bitfinex","SOLUSD",1727964007844,16.6461,137.7,137.63,20.0]
["bitfinex","SOLUSD",1727964008038,16.6461,137.7,137.65,18.1619]
["bitfinex","SOLUSD",1727964008348,16.6461,137.7,137.58,18.21879011]
["bitfinex","SOLUSD",1727964008349,16.6461,137.7,137.59,18.1686]
["bitfinex","SOLUSD",1727964008526,13.6461,137.7,137.62,7.2659]
["bitfinex","SOLUSD",1727964008724,13.6461,137.7,137.63,23.776884]
["bitfinex","SOLUSD",1727964009148,13.6461,137.7,137.6,23.776884]
["bitfinex","SOLUSD",1727964009352,7.2646,137.66,137.56,7.2691]
["bitfinex","SOLUSD",1727964009663,7.2652,137.65,137.54,7.2705]
["bitfinex","SOLUSD",1727964009826,7.2644,137.66,137.55,7.2696]
["bitfinex","SOLUSD",1727964010033,56.4281,137.71,137.49,7.2727]
["bitfinex","SOLUSD",1727964010034,6.1529,137.61,137.49,7.2727]
["bitfinex","SOLUSD",1727964010240,6.1529,137.61,137.45,7.2752]
["bitfinex","SOLUSD",1727964010241,7.2695,137.56,137.45,7.2752]
["bitfinex","SOLUSD",1727964010553,23.776884,137.6,137.42,94.19661029]
["bitfinex","SOLUSD",1727964010727,23.776884,137.6,137.46,18.1869]
["bitfinex","SOLUSD",1727964010932,7.2726,137.51,137.41,18.1927]
["bitfinex","SOLUSD",1727964011133,20.0,137.59,137.41,18.1927]
["bitfinex","SOLUSD",1727964011134,7.2721,137.52,137.41,18.1927]
["bitfinex","SOLUSD",1727964011342,23.776884,137.6,137.42,59.26757097]
["bitfinex","SOLUSD",1727964011531,2.0,137.69,137.45,57.81301029]
["bitfinex","SOLUSD",1727964011532,50.0,137.69,137.45,57.81301029]
["bitfinex","SOLUSD",1727964011829,15.2658,137.6,137.49,7.2729]
["bitfinex","SOLUSD",1727964012036,15.2658,137.6,137.45,7.275]
["bitfinex","SOLUSD",1727964012037,20.0,137.59,137.45,7.275]
["bitfinex","SOLUSD",1727964012431,20.0,137.59,137.43,25.4662]
["bitfinex","SOLUSD",1727964012636,20.0,137.59,137.41,57.81301029]
["bitfinex","SOLUSD",1727964012637,15.2658,137.6,137.49,7.2732]
["bitfinex","SOLUSD",1727964012847,15.2658,137.6,137.47,18.1848]
["bitfinex","SOLUSD",1727964013052,15.2658,137.6,137.5,7.2722]
["bitfinex","SOLUSD",1727964013226,15.2658,137.6,137.53,7.2711]
["bitfinex","SOLUSD",1727964013428,15.2658,137.6,137.51,25.4514]
["bitfinex","SOLUSD",1727964013754,15.2658,137.6,137.49,7.2729]
["bitfinex","SOLUSD",1727964013951,15.2658,137.6,137.47,18.1857]
["bitfinex","SOLUSD",1727964013952,15.2658,137.6,137.48,20.0]
["bitfinex","SOLUSD",1727964014248,15.2658,137.6,137.47,18.1857]
["bitfinex","SOLUSD",1727964014439,15.2658,137.6,137.44,7.2756]
["bitfinex","SOLUSD",1727964014845,50.0,137.59,137.43,18.1907]
["bitfinex","SOLUSD",1727964015154,7.2747,137.47,137.39,18.1959]
["bitfinex","SOLUSD",1727964015466,20.0,137.52,137.36,7.2798]
["bitfinex","SOLUSD",1727964015640,72.6402,137.55,137.35,18.2012]
["bitfinex","SOLUSD",1727964015829,26.4709,137.5,137.35,18.2012]
["bitfinex","SOLUSD",1727964016156,26.4709,137.5,137.31,18.2064]
["bitfinex","SOLUSD",1727964016157,50.0,137.47,137.31,18.2064]
["bitfinex","SOLUSD",1727964016355,20.0,137.44,137.31,18.2064]
["bitfinex","SOLUSD",1727964016557,6.5197,137.45,137.34,18.2021]
["bitfinex","SOLUSD",1727964016731,6.5197,137.45,137.38,7.2787]
["bitfinex","SOLUSD",1727964017046,7.2777,137.41,137.34,1.45542789]
["bitfinex","SOLUSD",1727964017253,6.5197,137.45,137.29,18.2094]
["bitfinex","SOLUSD",1727964017254,56.5197,137.45,137.29,18.2094]
["bitfinex","SOLUSD",1727964017566,7.2788,137.39,137.3,7.283]
["bitfinex","SOLUSD",1727964017855,56.5197,137.45,137.31,1.45610416]
["bitfinex","SOLUSD",1727964017856,7.2797,137.37,137.31,1.45610416]
["bitfinex","SOLUSD",1727964018032,7.2788,137.39,137.31,1.45610416]
["bitfinex","SOLUSD",1727964018437,6.5197,137.45,137.31,18.2059]
["bitfinex","SOLUSD",1727964018641,7.2783,137.4,137.31,25.4884]
["bitfinex","SOLUSD",1727964018844,20.0,137.44,137.31,18.2059]
["bitfinex","SOLUSD",1727964019059,7.2794,137.38,137.28,7.2841]
["bitfinex","SOLUSD",1727964019359,20.0,137.44,137.26,58.66821329]
["bitfinex","SOLUSD",1727964019656,20.0,137.42,137.26,0.855203]
["bitfinex","SOLUSD",1727964019829,20.0,137.42,137.26,19.068103]
["bitfinex","SOLUSD",1727964020037,7.2799,137.37,137.26,19.068103]
["bitfinex","SOLUSD",1727964020252,7.2804,137.36,137.26,26.353203]
["bitfinex","SOLUSD",1727964020452,50.0,137.42,137.27,1.45638279]
["bitfinex","SOLUSD",1727964020635,22.7522,137.34,137.26,19.068103]
["bitfinex","SOLUSD",1727964020837,22.7522,137.34,137.27,1.45650711]
["bitfinex","SOLUSD",1727964021136,22.7522,137.34,137.27,7.2846]
["bitfinex","SOLUSD",1727964021457,22.7522,137.34,137.29,7.2835]
["bitfinex","SOLUSD",1727964021636,16.3249,137.34,137.3,1.45617424]
["bitfinex","SOLUSD",1727964021844,6.1433,137.4,137.31,57.81301029]
["bitfinex","SOLUSD",1727964022055,6.1433,137.4,137.35,7.2803]
["bitfinex","SOLUSD",1727964022352,6.1433,137.4,137.29,9.57631233]
["bitfinex","SOLUSD",1727964022533,7.2788,137.39,137.3,45.4907]
["bitfinex","SOLUSD",1727964022734,6.1433,137.4,137.33,18.2032]
["bitfinex","SOLUSD",1727964022934,6.1433,137.4,137.38,7.2786]
["bitfinex","SOLUSD",1727964023264,15.3745,137.41,137.36,18.1996]
["bitfinex","SOLUSD",1727964023557,15.3745,137.41,137.36,25.4792]
["bitfinex","SOLUSD",1727964023755,15.3745,137.41,137.36,18.1996]
["bitfinex","SOLUSD",1727964023955,6.0158,137.46,137.37,21.45525716]
["bitfinex","SOLUSD",1727964024257,6.0158,137.46,137.36,18.1999]
["bitfinex","SOLUSD",1727964024660,6.0158,137.46,137.33,20.0]
["bitfinex","SOLUSD",1727964024661,6.0158,137.46,137.38,57.81301029]
["bitfinex","SOLUSD",1727964024845,6.2913,137.51,137.42,20.0]
["bitfinex","SOLUSD",1727964025043,6.2913,137.51,137.43,18.1903]
["bitfinex","SOLUSD",1727964025439,6.2913,137.51,137.46,7.2744]
["bitfinex","SOLUSD",1727964025648,6.2913,137.51,137.44,7.2756]
["bitfinex","SOLUSD",1727964025865,6.2913,137.51,137.46,18.1864]
["bitfinex","SOLUSD",1727964026160,13.5638,137.51,137.42,25.4683]
["bitfinex","SOLUSD",1727964026362,6.2913,137.51,137.39,20.0]
["bitfinex","SOLUSD",1727964026535,6.2913,137.51,137.38,18.197]
["bitfinex","SOLUSD",1727964026743,6.2913,137.51,137.34,18.2022]
["bitfinex","SOLUSD",1727964027046,6.2913,137.51,137.37,57.81301029]
["bitfinex","SOLUSD",1727964027248,6.2913,137.51,137.43,7.2759]
["bitfinex","SOLUSD",1727964027464,6.2913,137.51,137.37,57.81301029]
["bitfinex","SOLUSD",1727964027465,6.2913,137.51,137.34,57.81301029]
["bitfinex","SOLUSD",1727964027643,6.2913,137.51,137.36,18.1995]
["bitfinex","SOLUSD",1727964027968,6.2913,137.51,137.43,7.276]
["bitfinex","SOLUSD",1727964028135,6.2913,137.51,137.37,1.45522488]
["bitfinex","SOLUSD",1727964028136,6.2913,137.51,137.41,7.2771]
["bitfinex","SOLUSD",1727964028339,6.2913,137.51,137.37,57.81301029]
["bitfinex","SOLUSD",1727964028554,6.2913,137.51,137.42,7.2766]
["bitfinex","SOLUSD",1727964028863,6.2913,137.51,137.38,7.2789]
["bitfinex","SOLUSD",1727964029049,20.0,137.5,137.37,18.198]
["bitfinex","SOLUSD",1727964029248,20.0,137.5,137.33,18.2035]
["bitfinex","SOLUSD",1727964029463,20.0,137.5,137.34,57.81301029]
["bitfinex","SOLUSD",1727964029640,20.0,137.5,137.33,9.57631233]
["bitfinex","SOLUSD",1727964029844,20.0,137.48,137.31,57.81301029]
["bitfinex","SOLUSD",1727964030050,20.0,137.48,137.31,18.2061]
["bitfinex","SOLUSD",1727964030051,16.4543,137.41,137.31,18.2061]
["bitfinex","SOLUSD",1727964030369,16.4543,137.41,137.36,7.2798]
["bitfinex","SOLUSD",1727964030679,50.0,137.59,137.41,16.121]
["bitfinex","SOLUSD",1727964030837,10.70688796,137.74,137.58,57.81301029]
["bitfinex","SOLUSD",1727964031040,10.70688796,137.74,137.55,57.81301029]
["bitfinex","SOLUSD",1727964031041,6.884103,137.74,137.61,57.81301029]
["bitfinex","SOLUSD",1727964031254,6.884103,137.74,137.55,18.1748]
["bitfinex","SOLUSD",1727964031255,7.2661,137.63,137.55,18.1748]
["bitfinex","SOLUSD",1727964031574,50.0,137.7,137.51,57.81301029]
["bitfinex","SOLUSD",1727964031870,50.0,137.7,137.57,7.2685]
["bitfinex","SOLUSD",1727964032041,7.2641,137.67,137.57,7.2685]
["bitfinex","SOLUSD",1727964032244,50.0,137.71,137.55,7.2698]
["bitfinex","SOLUSD",1727964032450,7.2655,137.64,137.56,7.2692]
["bitfinex","SOLUSD",1727964032653,7.2658,137.64,137.54,18.1756]
["bitfinex","SOLUSD",1727964032839,7.2658,137.64,137.55,7.2698]
["bitfinex","SOLUSD",1727964033249,7.2661,137.63,137.54,18.1756]
["bitfinex","SOLUSD",1727964033578,7.2684,137.59,137.5,18.1813]
["bitfinex","SOLUSD",1727964033948,6.4109,137.59,137.46,25.4612]
["bitfinex","SOLUSD",1727964034144,6.4109,137.59,137.42,57.81301029]
["bitfinex","SOLUSD",1727964034475,20.0,137.58,137.43,1.4547053]
["bitfinex","SOLUSD",1727964034662,6.4109,137.59,137.45,76.00021029]
["bitfinex","SOLUSD",1727964034864,6.4109,137.59,137.45,57.81301029]
["bitfinex","SOLUSD",1727964035061,7.2698,137.56,137.48,18.1834]
["bitfinex","SOLUSD",1727964035368,50.0,137.56,137.4,7.2779]
["bitfinex","SOLUSD",1727964035541,50.0,137.56,137.4,18.1949]
["bitfinex","SOLUSD",1727964035542,7.2745,137.47,137.4,18.1949]
["bitfinex","SOLUSD",1727964035743,50.0,137.58,137.41,7.2772]
["bitfinex","SOLUSD",1727964035952,20.0,137.57,137.4,18.1949]
["bitfinex","SOLUSD",1727964036159,20.0,137.53,137.36,18.2002]
["bitfinex","SOLUSD",1727964036365,20.0,137.51,137.31,57.81301029]
["bitfinex","SOLUSD",1727964036542,7.2778,137.41,137.33,7.2815]
["bitfinex","SOLUSD",1727964036749,50.0,137.48,137.32,18.2055]
["bitfinex","SOLUSD",1727964037047,20.0,137.47,137.29,7.2836]
["bitfinex","SOLUSD",1727964037249,50.0,137.45,137.28,18.2106]
["bitfinex","SOLUSD",1727964037466,20.0,137.44,137.28,18.2106]
["bitfinex","SOLUSD",1727964037763,20.0,137.42,137.28,18.2106]
["bitfinex","SOLUSD",1727964038066,20.0,137.42,137.29,7.2835]
["bitfinex","SOLUSD",1727964038269,16.2705,137.41,137.26,0.855203]
["bitfinex","SOLUSD",1727964038462,20.0,137.4,137.26,0.855203]
["bitfinex","SOLUSD",1727964038652,70.0,137.4,137.26,0.855203]
["bitfinex","SOLUSD",1727964039049,20.0,137.4,137.26,0.855203]
["bitfinex","SOLUSD",1727964039251,70.0,137.4,137.26,0.855203]
["bitfinex","SOLUSD",1727964039751,16.2705,137.41,137.33,7.2814]
["bitfinex","SOLUSD",1727964039958,16.2705,137.41,137.32,7.2819]
["bitfinex","SOLUSD",1727964040153,16.2705,137.41,137.27,57.81301029]
["bitfinex","SOLUSD",1727964040154,16.2705,137.41,137.3,7.283]
["bitfinex","SOLUSD",1727964040452,16.2705,137.41,137.28,45.27759247]
["bitfinex","SOLUSD",1727964040657,16.2705,137.41,137.32,18.2047]
["bitfinex","SOLUSD",1727964040860,16.2705,137.41,137.33,20.0]
["bitfinex","SOLUSD",1727964041061,6.1969,137.43,137.35,76.01391029]
["bitfinex","SOLUSD",1727964041246,15.9801,137.48,137.44,7.2755]
["bitfinex","SOLUSD",1727964041447,6.6107,137.5,137.46,7.2744]
["bitfinex","SOLUSD",1727964041671,6.6107,137.5,137.44,18.1887]
["bitfinex","SOLUSD",1727964041672,15.9801,137.56,137.47,8.72865142]
["bitfinex","SOLUSD",1727964041880,29.4261,137.56,137.47,7.274]
["bitfinex","SOLUSD",1727964042163,7.2703,137.55,137.44,76.00171029]
["bitfinex","SOLUSD",1727964042376,7.2703,137.55,137.47,7.274]
["bitfinex","SOLUSD",1727964042547,22.1562,137.56,137.48,1.45437724]
["bitfinex","SOLUSD",1727964042888,29.426,137.56,137.47,25.4584]
["bitfinex","SOLUSD",1727964043047,29.426,137.56,137.49,7.2727]
["bitfinex","SOLUSD",1727964043048,22.1562,137.56,137.49,7.2727]
["bitfinex","SOLUSD",1727964043247,13.3868,137.62,137.5,75.99351029]
["bitfinex","SOLUSD",1727964043464,7.2671,137.61,137.51,21.45366414]
["bitfinex","SOLUSD",1727964043648,6.1201,137.62,137.45,20.0]
["bitfinex","SOLUSD",1727964043649,6.1201,137.62,137.45,57.81301029]
["bitfinex","SOLUSD",1727964043845,6.1201,137.62,137.46,18.1867]
["bitfinex","SOLUSD",1727964044047,50.0,137.59,137.43,20.0]
["bitfinex","SOLUSD",1727964044252,50.0,137.57,137.42,25.4685]
["bitfinex","SOLUSD",1727964044472,6.0838,137.54,137.38,25.4759]
["bitfinex","SOLUSD",1727964044681,6.0838,137.54,137.32,57.81301029]
["bitfinex","SOLUSD",1727964044682,16.0431,137.49,137.32,57.81301029]
["bitfinex","SOLUSD",1727964044882,23.3168,137.49,137.4,7.2777]
["bitfinex","SOLUSD",1727964045051,16.0431,137.49,137.41,7.2772]
["bitfinex","SOLUSD",1727964045368,16.0431,137.49,137.42,1.45509917]
["bitfinex","SOLUSD",1727964045575,16.0431,137.49,137.44,7.2757]
["bitfinex","SOLUSD",1727964045774,7.2739,137.48,137.41,18.1928]
["bitfinex","SOLUSD",1727964046069,7.275,137.46,137.38,7.2788]
["bitfinex","SOLUSD",1727964046273,20.0,137.48,137.31,57.81301029]
["bitfinex","SOLUSD",1727964046476,7.2771,137.42,137.31,57.81301029]
["bitfinex","SOLUSD",1727964046654,7.2768,137.43,137.33,18.204]
["bitfinex","SOLUSD",1727964046843,7.2771,137.42,137.34,7.2808]
["bitfinex","SOLUSD",1727964047056,7.2771,137.42,137.35,7.2805]
["bitfinex","SOLUSD",1727964047454,6.0603,137.41,137.33,18.204]
["bitfinex","SOLUSD",1727964047861,6.0603,137.41,137.26,0.855203]
["bitfinex","SOLUSD",1727964047862,6.0603,137.41,137.29,25.4929]
["bitfinex","SOLUSD",1727964048065,6.0603,137.41,137.29,18.2095]
["bitfinex","SOLUSD",1727964048368,6.0603,137.41,137.31,7.2826]
["bitfinex","SOLUSD",1727964048546,6.0603,137.41,137.35,7.2805]
["bitfinex","SOLUSD",1727964048760,6.0603,137.41,137.37,7.2793]
["bitfinex","SOLUSD",1727964049049,6.0603,137.41,137.36,18.2002]
["bitfinex","SOLUSD",1727964049264,6.0603,137.41,137.35,7.2803]
["bitfinex","SOLUSD",1727964049481,6.0603,137.41,137.27,57.81301029]
["bitfinex","SOLUSD",1727964049667,6.0603,137.41,137.27,59.26906372]
["bitfinex","SOLUSD",1727964049852,6.0603,137.41,137.32,57.81301029]
["bitfinex","SOLUSD",1727964050048,6.0603,137.41,137.29,57.81301029]
["bitfinex","SOLUSD",1727964050267,13.3381,137.41,137.33,7.2814]
["bitfinex","SOLUSD",1727964050470,6.0603,137.41,137.34,1.45605017]
["bitfinex","SOLUSD",1727964050772,6.0603,137.41,137.36,7.2796]
["bitfinex","SOLUSD",1727964051072,7.2786,137.39,137.34,18.202]
["bitfinex","SOLUSD",1727964051284,7.2785,137.39,137.34,25.4831]
["bitfinex","SOLUSD",1727964051568,6.0603,137.41,137.35,7.2805]
["bitfinex","SOLUSD",1727964051750,6.0603,137.41,137.34,18.202]
["bitfinex","SOLUSD",1727964052361,6.0603,137.41,137.37,18.1988]
["bitfinex","SOLUSD",1727964052564,6.0603,137.41,137.38,8.73400285]
["bitfinex","SOLUSD",1727964052747,6.0603,137.41,137.37,18.1988]
["bitfinex","SOLUSD",1727964053074,6.0603,137.41,137.37,25.4778]
["bitfinex","SOLUSD",1727964053250,6.0603,137.41,137.37,18.1988]
["bitfinex","SOLUSD",1727964053450,7.278,137.4,137.34,7.2807]
["bitfinex","SOLUSD",1727964053759,7.278,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1727964053960,7.278,137.4,137.33,25.4845]
["bitfinex","SOLUSD",1727964054171,6.0603,137.41,137.34,1.45590686]
["bitfinex","SOLUSD",1727964054381,6.0603,137.41,137.4,7.278]
["bitfinex","SOLUSD",1727964054587,6.0603,137.41,137.39,25.4746]
["bitfinex","SOLUSD",1727964054778,7.2759,137.44,137.38,7.2789]
["bitfinex","SOLUSD",1727964054957,7.2754,137.45,137.39,7.2785]
["bitfinex","SOLUSD",1727964055152,20.0,137.48,137.35,57.81301029]
["bitfinex","SOLUSD",1727964055353,22.2553,137.49,137.38,18.1974]
["bitfinex","SOLUSD",1727964055578,50.0,137.48,137.34,18.2017]
["bitfinex","SOLUSD",1727964055881,21.1706,137.37,137.24,57.81301029]
["bitfinex","SOLUSD",1727964056179,21.1706,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1727964056486,21.1706,137.37,137.32,18.2055]
["bitfinex","SOLUSD",1727964056780,21.1706,137.37,137.28,18.21]
["bitfinex","SOLUSD",1727964057155,28.4507,137.37,137.3,7.2832]
["bitfinex","SOLUSD",1727964057350,28.4507,137.37,137.26,37.280203]
["bitfinex","SOLUSD",1727964057351,21.1706,137.37,137.27,57.81301029]
["bitfinex","SOLUSD",1727964057553,21.1706,137.37,137.34,18.2027]
["bitfinex","SOLUSD",1727964058072,21.1706,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1727964058296,6.0316,137.42,137.33,57.81301029]
["bitfinex","SOLUSD",1727964058454,13.3085,137.42,137.36,25.4792]
["bitfinex","SOLUSD",1727964058856,6.0316,137.42,137.36,18.1991]
["bitfinex","SOLUSD",1727964059079,13.3087,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1727964059251,6.0316,137.42,137.36,18.1991]
["bitfinex","SOLUSD",1727964059455,7.2779,137.41,137.37,1.45592733]
["bitfinex","SOLUSD",1727964059656,13.3087,137.42,137.37,25.4784]
["bitfinex","SOLUSD",1727964059858,6.0316,137.42,137.28,20.0]
["bitfinex","SOLUSD",1727964060159,6.0316,137.42,137.33,7.2812]
["bitfinex","SOLUSD",1727964060160,7.2787,137.39,137.33,7.2812]
["bitfinex","SOLUSD",1727964060477,20.0,137.41,137.32,18.2053]
["bitfinex","SOLUSD",1727964060655,24.2242,137.42,137.32,18.2053]
["bitfinex","SOLUSD",1727964060861,7.2817,137.33,137.29,18.2095]
["bitfinex","SOLUSD",1727964061065,7.2791,137.38,137.32,7.2821]
["bitfinex","SOLUSD",1727964061273,7.2798,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1727964061460,6.0316,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1727964061971,6.0316,137.42,137.27,57.81301029]
["bitfinex","SOLUSD",1727964061972,6.0316,137.42,137.37,7.279]
["bitfinex","SOLUSD",1727964062277,6.0316,137.42,137.33,57.81301029]
["bitfinex","SOLUSD",1727964062757,7.2796,137.37,137.32,7.2817]
["bitfinex","SOLUSD",1727964062957,7.2801,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1727964063182,50.0,137.41,137.29,18.2083]
["bitfinex","SOLUSD",1727964063381,18.1958,137.4,137.3,1.45652101]
["bitfinex","SOLUSD",1727964063568,20.0,137.41,137.32,18.2054]
["bitfinex","SOLUSD",1727964063879,20.0,137.41,137.28,18.2106]
["bitfinex","SOLUSD",1727964064193,6.0316,137.42,137.32,18.2044]
["bitfinex","SOLUSD",1727964064684,6.0316,137.42,137.36,7.28]
["bitfinex","SOLUSD",1727964064861,6.0316,137.42,137.31,18.2068]
["bitfinex","SOLUSD",1727964065061,7.2807,137.35,137.31,18.2068]
["bitfinex","SOLUSD",1727964065268,7.2807,137.35,137.29,7.2833]
["bitfinex","SOLUSD",1727964065269,7.2814,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1727964065482,50.0,137.4,137.28,25.4951]
["bitfinex","SOLUSD",1727964065673,6.3694,137.3,137.26,8.140503]
["bitfinex","SOLUSD",1727964065878,6.3694,137.3,137.27,18.2111]
["bitfinex","SOLUSD",1727964066065,16.0328,137.41,137.26,0.855203]
["bitfinex","SOLUSD",1727964066066,26.1955,137.4,137.26,0.855203]
["bitfinex","SOLUSD",1727964066276,26.1955,137.4,137.32,18.2044]
["bitfinex","SOLUSD",1727964066277,6.1955,137.4,137.32,18.2044]
["bitfinex","SOLUSD",1727964066678,0.14951256,137.33,137.32,25.4866]
["bitfinex","SOLUSD",1727964067169,0.14951256,137.33,137.29,18.2095]
["bitfinex","SOLUSD",1727964067379,0.14951256,137.33,137.29,25.493]
["bitfinex","SOLUSD",1727964067596,0.14951256,137.33,137.26,0.855203]
["bitfinex","SOLUSD",1727964067766,6.4948,137.32,137.26,0.855203]
["bitfinex","SOLUSD",1727964068294,6.4948,137.32,137.26,37.281203]
["bitfinex","SOLUSD",1727964068498,6.4948,137.32,137.29,18.2086]
["bitfinex","SOLUSD",1727964068686,6.4948,137.32,137.3,8.73964033]
["bitfinex","SOLUSD",1727964068866,6.4948,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1727964069066,6.4948,137.32,137.29,18.2086]
["bitfinex","SOLUSD",1727964069067,0.14951256,137.33,137.32,7.2822]
["bitfinex","SOLUSD",1727964069281,0.14951256,137.33,137.32,8.73804064]
["bitfinex","SOLUSD",1727964069582,0.14951256,137.33,137.32,7.2822]
["bitfinex","SOLUSD",1727964069889,0.14951256,137.33,137.32,28.73788836]
["bitfinex","SOLUSD",1727964070272,0.14951256,137.33,137.32,86.55089865]
["bitfinex","SOLUSD",1727964070788,0.14951256,137.33,137.29,18.2086]
["bitfinex","SOLUSD",1727964070987,0.14951256,137.33,137.3,1.45640454]
["bitfinex","SOLUSD",1727964071194,0.14951256,137.33,137.26,19.068403]
["bitfinex","SOLUSD",1727964071370,6.2267,137.32,137.27,1.45661043]
["bitfinex","SOLUSD",1727964071571,6.2267,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1727964071978,0.14951256,137.33,137.32,7.2822]
["bitfinex","SOLUSD",1727964072180,0.14951256,137.33,137.32,8.7382104]
["bitfinex","SOLUSD",1727964072378,0.14951256,137.33,137.32,8.73800497]
["bitfinex","SOLUSD",1727964072582,0.14951256,137.33,137.32,7.2822]
["bitfinex","SOLUSD",1727964072901,0.14951256,137.33,137.32,8.73816185]
["bitfinex","SOLUSD",1727964073271,0.13788299,137.35,137.33,20.0]
["bitfinex","SOLUSD",1727964073272,6.337e-05,137.35,137.33,20.0]
["bitfinex","SOLUSD",1727964073472,4.531e-05,137.36,137.35,20.0]
["bitfinex","SOLUSD",1727964073691,0.14883605,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1727964073878,0.14883605,137.38,137.37,86.54751515]
["bitfinex","SOLUSD",1727964074376,0.14883605,137.38,137.37,85.09261029]
["bitfinex","SOLUSD",1727964074578,0.14883605,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1727964074891,0.14883605,137.38,137.37,65.09261029]
["bitfinex","SOLUSD",1727964075884,0.14883605,137.38,137.37,108.86949429]
["bitfinex","SOLUSD",1727964076288,0.14883605,137.38,137.37,51.056484]
["bitfinex","SOLUSD",1727964076583,0.14883605,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1727964076788,0.14883605,137.38,137.35,7.2802]
["bitfinex","SOLUSD",1727964077197,0.14883605,137.38,137.34,18.2024]
["bitfinex","SOLUSD",1727964077508,0.14883605,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1727964077697,0.14883605,137.38,137.34,18.2024]
["bitfinex","SOLUSD",1727964077888,6.39913605,137.38,137.34,18.2024]
["bitfinex","SOLUSD",1727964078204,6.39913605,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1727964078983,6.39913605,137.38,137.34,18.2024]
["bitfinex","SOLUSD",1727964079186,6.39913605,137.38,137.35,1.45592239]
["bitfinex","SOLUSD",1727964079392,0.14883605,137.38,137.35,1.45592239]
["bitfinex","SOLUSD",1727964079599,0.14883605,137.38,137.34,18.2024]
["bitfinex","SOLUSD",1727964079800,0.14883605,137.38,137.36,7.2801]
["bitfinex","SOLUSD",1727964080001,0.14883605,137.38,137.27,36.4238]
["bitfinex","SOLUSD",1727964080002,0.14883605,137.38,137.29,57.81301029]
["bitfinex","SOLUSD",1727964080189,0.14883605,137.38,137.27,36.4238]
["bitfinex","SOLUSD",1727964080379,0.14883605,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1727964081075,0.14883605,137.38,137.37,8.73497836]
["bitfinex","SOLUSD",1727964081702,0.14883605,137.38,137.37,31.056484]
["bitfinex","SOLUSD",1727964081878,0.14883605,137.38,137.37,51.056484]
["bitfinex","SOLUSD",1727964082089,0.13239709,137.41,137.39,51.055384]
["bitfinex","SOLUSD",1727964082090,2.72e-06,137.4,137.39,51.055384]
["bitfinex","SOLUSD",1727964082407,0.13239709,137.41,137.4,51.054884]
["bitfinex","SOLUSD",1727964082580,15.335,137.52,137.41,43.776884]
["bitfinex","SOLUSD",1727964082789,15.335,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1727964083487,6.514,137.53,137.52,7.2716]
["bitfinex","SOLUSD",1727964083698,22.0438,137.57,137.5,1.45404964]
["bitfinex","SOLUSD",1727964083896,22.0438,137.57,137.54,25.4464]
["bitfinex","SOLUSD",1727964084085,22.0438,137.57,137.52,7.2712]
["bitfinex","SOLUSD",1727964084285,22.0438,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1727964084484,22.0438,137.57,137.51,7.2717]
["bitfinex","SOLUSD",1727964084687,22.0438,137.57,137.5,18.1808]
["bitfinex","SOLUSD",1727964084982,7.2707,137.54,137.48,7.2737]
["bitfinex","SOLUSD",1727964085180,7.2712,137.53,137.46,18.1859]
["bitfinex","SOLUSD",1727964085404,22.0438,137.57,137.46,18.1859]
["bitfinex","SOLUSD",1727964085405,20.0,137.56,137.46,18.1859]
["bitfinex","SOLUSD",1727964085594,7.2716,137.53,137.46,7.2748]
["bitfinex","SOLUSD",1727964085789,38.1745,137.56,137.48,7.2736]
["bitfinex","SOLUSD",1727964085790,7.2706,137.54,137.48,7.2736]
["bitfinex","SOLUSD",1727964086005,22.0438,137.57,137.5,7.2727]
["bitfinex","SOLUSD",1727964086202,20.0,137.56,137.4,94.20101029]
["bitfinex","SOLUSD",1727964086498,7.2727,137.5,137.44,18.1887]
["bitfinex","SOLUSD",1727964086699,0.15005915,137.45,137.44,18.1887]
["bitfinex","SOLUSD",1727964086912,0.15005915,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1727964087580,7.843e-05,137.46,137.43,18.191]
["bitfinex","SOLUSD",1727964087903,2.852e-05,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1727964088103,2.852e-05,137.49,137.48,110.31738071]
["bitfinex","SOLUSD",1727964088287,2.852e-05,137.49,137.48,108.86359429]
["bitfinex","SOLUSD",1727964088493,2.852e-05,137.49,137.48,110.31738631]
["bitfinex","SOLUSD",1727964088697,6.5466,137.59,137.49,51.050084]
["bitfinex","SOLUSD",1727964088999,6.5466,137.59,137.49,52.50377613]
["bitfinex","SOLUSD",1727964089482,6.5466,137.59,137.49,43.776884]
["bitfinex","SOLUSD",1727964089686,15.151,137.62,137.57,18.172]
["bitfinex","SOLUSD",1727964089893,15.151,137.62,137.6,7.2672]
["bitfinex","SOLUSD",1727964090206,15.151,137.62,137.58,1.45326926]
["bitfinex","SOLUSD",1727964090389,15.151,137.62,137.57,18.172]
["bitfinex","SOLUSD",1727964090583,15.151,137.62,137.59,7.2679]
["bitfinex","SOLUSD",1727964090779,1.26567915,137.75,137.61,77.81301029]
["bitfinex","SOLUSD",1727964091079,0.855203,137.88,137.77,18.1459]
["bitfinex","SOLUSD",1727964091080,6.2731,137.84,137.77,18.1459]
["bitfinex","SOLUSD",1727964091284,6.2731,137.84,137.73,18.1512]
["bitfinex","SOLUSD",1727964091526,6.2731,137.84,137.73,25.4114]
["bitfinex","SOLUSD",1727964091527,7.2565,137.81,137.73,25.4114]
["bitfinex","SOLUSD",1727964092022,7.2565,137.81,137.74,8.71166368]
["bitfinex","SOLUSD",1727964092182,6.2731,137.84,137.77,7.258]
["bitfinex","SOLUSD",1727964092389,6.2731,137.84,137.77,18.146]
["bitfinex","SOLUSD",1727964092789,6.2731,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1727964092990,6.2731,137.84,137.77,18.146]
["bitfinex","SOLUSD",1727964093423,6.2731,137.84,137.72,18.1515]
["bitfinex","SOLUSD",1727964093700,7.257,137.8,137.72,18.1515]
["bitfinex","SOLUSD",1727964093907,6.2731,137.84,137.7,7.2618]
["bitfinex","SOLUSD",1727964094091,50.0,137.83,137.7,7.2618]
["bitfinex","SOLUSD",1727964094294,50.0,137.79,137.68,18.1579]
["bitfinex","SOLUSD",1727964094521,15.863,137.75,137.69,7.2626]
["bitfinex","SOLUSD",1727964094720,15.863,137.75,137.71,7.2614]
["bitfinex","SOLUSD",1727964095006,15.863,137.75,137.7,18.1545]
["bitfinex","SOLUSD",1727964095309,15.863,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1727964095507,15.863,137.75,137.7,18.1545]
["bitfinex","SOLUSD",1727964095689,15.863,137.75,137.68,7.263]
["bitfinex","SOLUSD",1727964095890,15.863,137.75,137.66,18.1601]
["bitfinex","SOLUSD",1727964096298,15.863,137.75,137.66,25.424]
["bitfinex","SOLUSD",1727964096502,15.863,137.75,137.66,18.1601]
["bitfinex","SOLUSD",1727964096697,6.1109,137.71,137.63,1.45263897]
["bitfinex","SOLUSD",1727964097209,6.1109,137.71,137.68,7.263]
["bitfinex","SOLUSD",1727964097414,6.1109,137.71,137.69,7.2624]
["bitfinex","SOLUSD",1727964097624,15.863,137.75,137.73,7.2603]
["bitfinex","SOLUSD",1727964097914,15.863,137.75,137.72,7.261]
["bitfinex","SOLUSD",1727964098118,15.863,137.75,137.71,18.1531]
["bitfinex","SOLUSD",1727964098517,23.1227,137.75,137.67,25.4218]
["bitfinex","SOLUSD",1727964098703,7.2606,137.73,137.67,25.4221]
["bitfinex","SOLUSD",1727964098910,15.863,137.75,137.67,18.1586]
["bitfinex","SOLUSD",1727964099209,7.2617,137.71,137.64,7.2648]
["bitfinex","SOLUSD",1727964099566,7.262,137.71,137.64,7.2652]
["bitfinex","SOLUSD",1727964099698,15.863,137.75,137.62,57.81301029]
["bitfinex","SOLUSD",1727964100017,7.2616,137.71,137.65,7.2642]
["bitfinex","SOLUSD",1727964100192,15.863,137.75,137.63,18.1639]
["bitfinex","SOLUSD",1727964100398,15.863,137.75,137.69,7.2626]
["bitfinex","SOLUSD",1727964100597,15.863,137.75,137.62,57.81301029]
["bitfinex","SOLUSD",1727964100598,15.863,137.75,137.73,7.2605]
["bitfinex","SOLUSD",1727964100800,6.288,137.77,137.75,7.2595]
["bitfinex","SOLUSD",1727964100997,6.288,137.77,137.75,25.4078]
["bitfinex","SOLUSD",1727964101301,6.288,137.77,137.73,7.2601]
["bitfinex","SOLUSD",1727964101504,6.288,137.77,137.71,18.1532]
["bitfinex","SOLUSD",1727964101505,7.259,137.76,137.71,18.1532]
["bitfinex","SOLUSD",1727964101809,7.2601,137.74,137.68,7.2632]
["bitfinex","SOLUSD",1727964102017,6.288,137.77,137.67,18.1583]
["bitfinex","SOLUSD",1727964102196,7.2611,137.72,137.67,18.1583]
["bitfinex","SOLUSD",1727964102395,7.2616,137.71,137.65,7.2643]
["bitfinex","SOLUSD",1727964102600,23.776884,137.76,137.63,18.164]
["bitfinex","SOLUSD",1727964102815,7.2622,137.7,137.64,7.2648]
["bitfinex","SOLUSD",1727964103021,7.2616,137.72,137.65,7.2647]
["bitfinex","SOLUSD",1727964103219,23.776884,137.76,137.63,18.164]
["bitfinex","SOLUSD",1727964103945,73.776884,137.76,137.63,18.164]
["bitfinex","SOLUSD",1727964104242,24.4346,137.77,137.53,52.2183]
["bitfinex","SOLUSD",1727964104243,15.4916,137.73,137.66,18.1594]
["bitfinex","SOLUSD",1727964104428,15.4916,137.73,137.64,57.81301029]
["bitfinex","SOLUSD",1727964104622,15.4916,137.73,137.67,57.81301029]
["bitfinex","SOLUSD",1727964104939,15.4916,137.73,137.71,7.2615]
["bitfinex","SOLUSD",1727964105143,15.4916,137.73,137.72,7.2611]
["bitfinex","SOLUSD",1727964105315,15.4916,137.73,137.69,18.156]
["bitfinex","SOLUSD",1727964105640,15.4916,137.73,137.72,7.2611]
["bitfinex","SOLUSD",1727964106227,15.4916,137.73,137.7,7.2617]
["bitfinex","SOLUSD",1727964106439,15.4916,137.73,137.69,18.156]
["bitfinex","SOLUSD",1727964106646,0.13287717,137.7,137.69,25.4186]
["bitfinex","SOLUSD",1727964107736,0.13287717,137.7,137.65,18.1608]
["bitfinex","SOLUSD",1727964107927,0.13287717,137.7,137.67,7.2636]
["bitfinex","SOLUSD",1727964108137,0.15819066,137.74,137.65,18.1608]
["bitfinex","SOLUSD",1727964108527,0.15819066,137.74,137.65,25.4251]
["bitfinex","SOLUSD",1727964108729,0.15819066,137.74,137.61,18.166]
["bitfinex","SOLUSD",1727964108928,43.776884,137.73,137.61,18.166]
["bitfinex","SOLUSD",1727964109243,43.776884,137.73,137.55,57.81301029]
["bitfinex","SOLUSD",1727964109244,0.15819066,137.74,137.62,1.45315695]
["bitfinex","SOLUSD",1727964109446,7.2621,137.7,137.64,25.4284]
["bitfinex","SOLUSD",1727964109739,7.2615,137.72,137.66,7.2642]
["bitfinex","SOLUSD",1727964110240,7.2623,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1727964110445,0.15819066,137.74,137.65,7.2647]
["bitfinex","SOLUSD",1727964110652,0.15819066,137.74,137.62,57.81301029]
["bitfinex","SOLUSD",1727964110942,7.41819066,137.74,137.69,7.2624]
["bitfinex","SOLUSD",1727964111453,7.41819066,137.74,137.62,94.14261029]
["bitfinex","SOLUSD",1727964111454,0.15819066,137.74,137.7,25.4165]
["bitfinex","SOLUSD",1727964113246,0.15819066,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1727964113544,0.15819066,137.74,137.73,32.48878813]
["bitfinex","SOLUSD",1727964113747,0.15929148,137.75,137.74,23.776884]
["bitfinex","SOLUSD",1727964114042,0.15929148,137.75,137.74,65.07301029]
["bitfinex","SOLUSD",1727964114222,0.15929148,137.75,137.74,7.26]
["bitfinex","SOLUSD",1727964114634,0.15929148,137.75,137.74,8.71172031]
["bitfinex","SOLUSD",1727964114824,0.15929148,137.75,137.74,7.26]
["bitfinex","SOLUSD",1727964115243,0.15929148,137.75,137.74,8.71176141]
["bitfinex","SOLUSD",1727964115547,0.15929148,137.75,137.74,7.26]
["bitfinex","SOLUSD",1727964115729,0.15929148,137.75,137.74,8.71169295]
["bitfinex","SOLUSD",1727964116347,0.15929148,137.75,137.74,7.26]
["bitfinex","SOLUSD",1727964116641,0.15929148,137.75,137.73,25.4113]
["bitfinex","SOLUSD",1727964116843,0.15929148,137.75,137.73,18.1509]
["bitfinex","SOLUSD",1727964117238,0.15929148,137.75,137.73,25.4114]
["bitfinex","SOLUSD",1727964117434,0.15929148,137.75,137.68,57.81301029]
["bitfinex","SOLUSD",1727964117743,0.15929148,137.75,137.72,7.2611]
["bitfinex","SOLUSD",1727964117945,0.15929148,137.75,137.7,18.1552]
["bitfinex","SOLUSD",1727964118339,0.15929148,137.75,137.7,25.4173]
["bitfinex","SOLUSD",1727964118635,0.15929148,137.75,137.58,15.7654]
["bitfinex","SOLUSD",1727964118852,7.2622,137.7,137.65,7.2646]
["bitfinex","SOLUSD",1727964119059,23.93617548,137.75,137.64,18.1631]
["bitfinex","SOLUSD",1727964119233,7.2632,137.69,137.64,18.1631]
["bitfinex","SOLUSD",1727964119637,7.264,137.67,137.61,18.167]
["bitfinex","SOLUSD",1727964120033,18.1539,137.72,137.62,7.2663]
["bitfinex","SOLUSD",1727964120232,7.2621,137.7,137.63,18.1635]
["bitfinex","SOLUSD",1727964120450,7.2621,137.7,137.6,36.3361]
["bitfinex","SOLUSD",1727964120451,0.15929148,137.75,137.68,7.263]
["bitfinex","SOLUSD",1727964120749,0.15929148,137.75,137.64,57.81301029]
["bitfinex","SOLUSD",1727964120958,0.15929148,137.75,137.7,18.1552]
["bitfinex","SOLUSD",1727964121129,0.15929148,137.75,137.67,18.1591]
["bitfinex","SOLUSD",1727964121329,50.0,137.74,137.57,1.45275308]
["bitfinex","SOLUSD",1727964121526,50.0,137.74,137.52,21.0975]
["bitfinex","SOLUSD",1727964121527,7.2626,137.7,137.52,21.0975]
["bitfinex","SOLUSD",1727964121736,7.2616,137.71,137.66,7.2642]
["bitfinex","SOLUSD",1727964122077,7.2633,137.68,137.63,7.2658]
["bitfinex","SOLUSD",1727964122252,50.0,137.74,137.61,18.1671]
["bitfinex","SOLUSD",1727964122253,7.2644,137.66,137.61,18.1671]
["bitfinex","SOLUSD",1727964122438,6.3349,137.65,137.61,18.1671]
["bitfinex","SOLUSD",1727964122834,6.2636,137.65,137.57,19.62458866]
["bitfinex","SOLUSD",1727964123455,6.2636,137.72,137.67,7.2632]
["bitfinex","SOLUSD",1727964123650,6.2636,137.72,137.67,18.1581]
["bitfinex","SOLUSD",1727964124035,6.2636,137.72,137.64,18.163]
["bitfinex","SOLUSD",1727964124239,7.2632,137.68,137.64,18.163]
["bitfinex","SOLUSD",1727964124441,6.2636,137.72,137.55,57.81301029]
["bitfinex","SOLUSD",1727964124794,7.2663,137.63,137.58,18.1711]
["bitfinex","SOLUSD",1727964125058,15.4041,137.66,137.55,18.1748]
["bitfinex","SOLUSD",1727964125059,6.5482,137.61,137.55,18.1748]
["bitfinex","SOLUSD",1727964125264,6.5482,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1727964125563,6.5482,137.61,137.59,7.2679]
["bitfinex","SOLUSD",1727964125734,6.5482,137.61,137.6,7.2674]
["bitfinex","SOLUSD",1727964126351,6.5482,137.61,137.54,18.1754]
["bitfinex","SOLUSD",1727964126558,13.8151,137.61,137.56,7.2695]
["bitfinex","SOLUSD",1727964126755,6.5482,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1727964127134,21.6047,137.66,137.64,7.2652]
["bitfinex","SOLUSD",1727964127334,21.6047,137.66,137.54,36.3519]
["bitfinex","SOLUSD",1727964127534,21.6047,137.66,137.58,7.2684]
["bitfinex","SOLUSD",1727964127731,21.6047,137.66,137.59,18.1688]
["bitfinex","SOLUSD",1727964127951,7.2659,137.63,137.59,18.1688]
["bitfinex","SOLUSD",1727964128154,28.8694,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1727964128365,21.6047,137.66,137.59,18.1688]
["bitfinex","SOLUSD",1727964128557,7.2655,137.64,137.59,18.1688]
["bitfinex","SOLUSD",1727964129335,7.2655,137.64,137.55,57.81301029]
["bitfinex","SOLUSD",1727964129336,21.6047,137.66,137.61,18.1662]
["bitfinex","SOLUSD",1727964129758,6.6407,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1727964129963,7.2622,137.7,137.65,25.4251]
["bitfinex","SOLUSD",1727964130146,7.2632,137.68,137.63,7.2654]
["bitfinex","SOLUSD",1727964130347,6.6407,137.71,137.5,7.60451102]
["bitfinex","SOLUSD",1727964130348,6.6407,137.71,137.59,18.1695]
["bitfinex","SOLUSD",1727964130543,6.6407,137.71,137.59,25.4369]
["bitfinex","SOLUSD",1727964130761,6.6407,137.71,137.5,7.60451102]
["bitfinex","SOLUSD",1727964130762,7.2631,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1727964130962,7.2631,137.69,137.61,18.1662]
["bitfinex","SOLUSD",1727964130963,7.2647,137.66,137.61,25.433]
["bitfinex","SOLUSD",1727964131265,7.2657,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1727964131469,23.776884,137.68,137.58,18.1712]
["bitfinex","SOLUSD",1727964131641,18.1578,137.69,137.58,25.4396]
["bitfinex","SOLUSD",1727964131960,7.2653,137.64,137.59,7.2677]
["bitfinex","SOLUSD",1727964132163,6.6407,137.71,137.63,7.2653]
["bitfinex","SOLUSD",1727964132374,7.2647,137.66,137.61,25.434]
["bitfinex","SOLUSD",1727964132548,7.2661,137.63,137.58,18.1711]
["bitfinex","SOLUSD",1727964132867,6.6407,137.71,137.58,18.1711]
["bitfinex","SOLUSD",1727964133167,6.6407,137.71,137.58,36.3412]
["bitfinex","SOLUSD",1727964133338,6.6407,137.71,137.7,7.2621]
["bitfinex","SOLUSD",1727964133541,6.6407,137.71,137.68,18.1571]
["bitfinex","SOLUSD",1727964133853,7.2596,137.75,137.7,7.2621]
["bitfinex","SOLUSD",1727964134045,6.2025,137.76,137.68,18.1571]
["bitfinex","SOLUSD",1727964134249,6.2025,137.76,137.72,7.2606]
["bitfinex","SOLUSD",1727964134592,34.3985,137.85,137.75,7.2595]
["bitfinex","SOLUSD",1727964134772,7.2576,137.79,137.74,7.26]
["bitfinex","SOLUSD",1727964134938,6.139,137.82,137.73,18.1511]
["bitfinex","SOLUSD",1727964134939,7.2569,137.8,137.73,18.1511]
["bitfinex","SOLUSD",1727964135141,7.2574,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1727964135344,6.139,137.82,137.74,7.2599]
["bitfinex","SOLUSD",1727964135957,7.2585,137.77,137.72,7.2607]
["bitfinex","SOLUSD",1727964136277,7.2605,137.74,137.69,25.418]
["bitfinex","SOLUSD",1727964136569,18.1435,137.8,137.69,18.1554]
["bitfinex","SOLUSD",1727964136772,7.2585,137.77,137.69,18.1554]
["bitfinex","SOLUSD",1727964137072,6.139,137.82,137.72,18.1527]
["bitfinex","SOLUSD",1727964137243,7.2585,137.77,137.72,18.1527]
["bitfinex","SOLUSD",1727964137475,7.2585,137.77,137.7,7.2616]
["bitfinex","SOLUSD",1727964137476,7.2591,137.76,137.7,7.2618]
["bitfinex","SOLUSD",1727964137670,6.139,137.82,137.7,7.2621]
["bitfinex","SOLUSD",1727964137671,7.2597,137.75,137.7,7.2621]
["bitfinex","SOLUSD",1727964137866,7.2584,137.78,137.71,18.1527]
["bitfinex","SOLUSD",1727964138162,7.2602,137.74,137.68,18.1579]
["bitfinex","SOLUSD",1727964138343,7.2599,137.75,137.68,18.1579]
["bitfinex","SOLUSD",1727964138542,56.139,137.82,137.71,18.1539]
["bitfinex","SOLUSD",1727964138543,6.139,137.82,137.71,18.1539]
["bitfinex","SOLUSD",1727964138751,6.139,137.82,137.73,7.2605]
["bitfinex","SOLUSD",1727964138752,7.2579,137.78,137.73,7.2605]
["bitfinex","SOLUSD",1727964139770,6.139,137.82,137.73,7.2605]
["bitfinex","SOLUSD",1727964139771,7.2574,137.79,137.73,7.2605]
["bitfinex","SOLUSD",1727964140274,6.139,137.82,137.72,7.261]
["bitfinex","SOLUSD",1727964140573,7.2569,137.8,137.75,7.2595]
["bitfinex","SOLUSD",1727964140745,7.405403,137.88,137.76,1.45153113]
["bitfinex","SOLUSD",1727964140971,7.2533,137.87,137.82,7.2553]
["bitfinex","SOLUSD",1727964141196,7.405403,137.88,137.81,18.1399]
["bitfinex","SOLUSD",1727964141197,7.2538,137.86,137.81,25.3961]
["bitfinex","SOLUSD",1727964141493,7.2549,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1727964141678,7.405403,137.88,137.78,18.1442]
["bitfinex","SOLUSD",1727964141679,7.2543,137.85,137.78,18.1442]
["bitfinex","SOLUSD",1727964141993,7.405403,137.88,137.78,18.1442]
["bitfinex","SOLUSD",1727964142287,7.405403,137.88,137.8,18.1415]
["bitfinex","SOLUSD",1727964142887,7.405403,137.88,137.78,7.2575]
["bitfinex","SOLUSD",1727964143099,7.405403,137.88,137.77,57.81301029]
["bitfinex","SOLUSD",1727964143271,7.2532,137.87,137.82,7.2557]
["bitfinex","SOLUSD",1727964143467,7.405403,137.88,137.77,57.81301029]
["bitfinex","SOLUSD",1727964143778,7.405403,137.88,137.81,7.2561]
["bitfinex","SOLUSD",1727964143977,7.405403,137.88,137.79,20.0]
["bitfinex","SOLUSD",1727964144185,0.855203,137.88,137.84,18.136]
["bitfinex","SOLUSD",1727964144493,0.855203,137.88,137.86,18.1336]
["bitfinex","SOLUSD",1727964144696,8.108003,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1727964144891,7.2532,137.87,137.83,18.1377]
["bitfinex","SOLUSD",1727964145092,7.2532,137.87,137.76,57.81301029]
["bitfinex","SOLUSD",1727964145093,6.4755,137.84,137.76,18.1473]
["bitfinex","SOLUSD",1727964145301,56.4755,137.84,137.66,16.0029]
["bitfinex","SOLUSD",1727964145471,56.4755,137.84,137.7,18.1549]
["bitfinex","SOLUSD",1727964145472,7.2601,137.74,137.7,18.1549]
["bitfinex","SOLUSD",1727964145675,50.0,137.78,137.67,18.1591]
["bitfinex","SOLUSD",1727964145873,7.2618,137.71,137.66,7.2642]
["bitfinex","SOLUSD",1727964146099,6.3212,137.73,137.6,3.73464929]
["bitfinex","SOLUSD",1727964146278,23.776884,137.72,137.62,7.2663]
["bitfinex","SOLUSD",1727964146471,7.2632,137.68,137.63,7.2657]
["bitfinex","SOLUSD",1727964146889,24.4731,137.73,137.64,18.1631]
["bitfinex","SOLUSD",1727964147072,24.4731,137.73,137.6,3.73464929]
["bitfinex","SOLUSD",1727964147276,23.776884,137.72,137.61,18.1671]
["bitfinex","SOLUSD",1727964147490,24.4731,137.73,137.61,18.1671]
["bitfinex","SOLUSD",1727964148076,6.3212,137.73,137.6,3.73464929]
["bitfinex","SOLUSD",1727964148277,7.2619,137.71,137.65,7.2643]
["bitfinex","SOLUSD",1727964148993,7.2611,137.72,137.66,7.2638]
["bitfinex","SOLUSD",1727964149189,6.3212,137.73,137.64,18.1631]
["bitfinex","SOLUSD",1727964149397,7.2621,137.71,137.64,25.4279]
["bitfinex","SOLUSD",1727964149691,6.3212,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1727964149901,7.2623,137.7,137.64,18.1632]
["bitfinex","SOLUSD",1727964150101,6.3212,137.73,137.64,18.1632]
["bitfinex","SOLUSD",1727964150309,6.3212,137.73,137.61,18.167]
["bitfinex","SOLUSD",1727964150599,7.2653,137.64,137.6,3.73464929]
["bitfinex","SOLUSD",1727964150796,68.1593,137.68,137.6,3.73464929]
["bitfinex","SOLUSD",1727964151002,68.1593,137.68,137.58,7.20850597]
["bitfinex","SOLUSD",1727964151003,7.2679,137.59,137.58,7.20850597]
["bitfinex","SOLUSD",1727964151298,31.044784,137.59,137.58,7.20850597]
["bitfinex","SOLUSD",1727964151501,7.2695,137.56,137.55,14.41701194]
["bitfinex","SOLUSD",1727964151985,23.776884,137.6,137.55,14.41701194]
["bitfinex","SOLUSD",1727964152188,7.2695,137.56,137.55,14.41701194]
["bitfinex","SOLUSD",1727964152998,7.269,137.57,137.55,14.41701194]
["bitfinex","SOLUSD",1727964153302,13.8937,137.61,137.56,7.2694]
["bitfinex","SOLUSD",1727964153499,7.2687,137.58,137.55,14.41701194]
["bitfinex","SOLUSD",1727964153676,6.6264,137.61,137.55,14.41701194]
["bitfinex","SOLUSD",1727964153876,7.2663,137.63,137.57,7.2685]
["bitfinex","SOLUSD",1727964154072,7.2663,137.63,137.55,14.41701194]
["bitfinex","SOLUSD",1727964154073,7.2651,137.65,137.59,18.1697]
["bitfinex","SOLUSD",1727964154276,7.2645,137.66,137.61,7.2666]
["bitfinex","SOLUSD",1727964154496,7.2648,137.65,137.59,25.4371]
["bitfinex","SOLUSD",1727964154680,6.4675,137.67,137.61,7.2668]
["bitfinex","SOLUSD",1727964154881,6.4675,137.67,137.59,18.1697]
["bitfinex","SOLUSD",1727964155103,13.7312,137.67,137.59,18.1697]
["bitfinex","SOLUSD",1727964155478,6.4675,137.67,137.59,18.1697]
["bitfinex","SOLUSD",1727964155679,7.265,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1727964156189,7.266,137.63,137.53,57.81301029]
["bitfinex","SOLUSD",1727964156397,6.4675,137.67,137.61,7.2664]
["bitfinex","SOLUSD",1727964156586,6.4675,137.67,137.6,18.1677]
["bitfinex","SOLUSD",1727964156984,13.7312,137.67,137.61,7.2665]
["bitfinex","SOLUSD",1727964157183,13.7312,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1727964157397,13.7312,137.67,137.6,18.1677]
["bitfinex","SOLUSD",1727964157398,6.6507,137.73,137.6,18.1677]
["bitfinex","SOLUSD",1727964157697,7.2621,137.71,137.65,7.2642]
["bitfinex","SOLUSD",1727964157897,6.6507,137.73,137.63,18.1644]
["bitfinex","SOLUSD",1727964157898,7.2611,137.72,137.66,7.2641]
["bitfinex","SOLUSD",1727964158091,6.6507,137.73,137.66,18.1603]
["bitfinex","SOLUSD",1727964158492,13.9117,137.73,137.67,7.2632]
["bitfinex","SOLUSD",1727964158677,6.6507,137.73,137.68,7.2627]
["bitfinex","SOLUSD",1727964159001,7.2617,137.71,137.66,18.1603]
["bitfinex","SOLUSD",1727964159206,13.9113,137.73,137.67,7.2632]
["bitfinex","SOLUSD",1727964159505,15.2491,137.82,137.66,36.3199]
["bitfinex","SOLUSD",1727964159506,6.2645,137.79,137.66,36.3199]
["bitfinex","SOLUSD",1727964159702,13.5224,137.79,137.73,7.2605]
["bitfinex","SOLUSD",1727964159888,6.2645,137.79,137.69,23.776884]
["bitfinex","SOLUSD",1727964160208,7.2559,137.82,137.77,7.2582]
["bitfinex","SOLUSD",1727964160383,7.2548,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1727964160703,6.2645,137.86,137.78,18.1436]
["bitfinex","SOLUSD",1727964160704,13.5186,137.86,137.78,18.1448]
["bitfinex","SOLUSD",1727964160892,13.5186,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1727964161095,0.855203,137.88,137.81,18.1408]
["bitfinex","SOLUSD",1727964161293,0.855203,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1727964161496,0.855203,137.88,137.81,25.3968]
["bitfinex","SOLUSD",1727964161497,7.2536,137.87,137.81,25.3968]
["bitfinex","SOLUSD",1727964161806,7.2536,137.87,137.81,18.1408]
["bitfinex","SOLUSD",1727964162184,7.2543,137.85,137.81,18.1408]
["bitfinex","SOLUSD",1727964162394,7.2537,137.86,137.81,18.1408]
["bitfinex","SOLUSD",1727964162610,0.855203,137.88,137.81,18.1408]
["bitfinex","SOLUSD",1727964162910,0.855203,137.88,137.75,7.259]
["bitfinex","SOLUSD",1727964163078,0.855203,137.88,137.76,8.71043839]
["bitfinex","SOLUSD",1727964163389,0.855203,137.88,137.73,18.1503]
["bitfinex","SOLUSD",1727964163390,23.776884,137.85,137.73,18.1503]
["bitfinex","SOLUSD",1727964163792,7.256,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1727964163979,0.855203,137.88,137.74,57.81301029]
["bitfinex","SOLUSD",1727964164184,0.855203,137.88,137.78,18.1448]
["bitfinex","SOLUSD",1727964164483,0.855203,137.88,137.79,1.45119665]
["bitfinex","SOLUSD",1727964164691,7.2542,137.86,137.8,7.2568]
["bitfinex","SOLUSD",1727964164979,7.2542,137.86,137.78,18.1448]
["bitfinex","SOLUSD",1727964164980,7.2535,137.87,137.81,7.2562]
["bitfinex","SOLUSD",1727964165182,0.855203,137.88,137.78,23.776884]
["bitfinex","SOLUSD",1727964165503,7.2537,137.87,137.81,7.2558]
["bitfinex","SOLUSD",1727964165710,0.855203,137.88,137.79,18.1423]
["bitfinex","SOLUSD",1727964165911,7.2532,137.87,137.82,7.2557]
["bitfinex","SOLUSD",1727964166203,0.855203,137.88,137.79,25.3992]
["bitfinex","SOLUSD",1727964166391,7.2538,137.86,137.79,18.1423]
["bitfinex","SOLUSD",1727964166592,0.855203,137.88,137.82,18.1394]
["bitfinex","SOLUSD",1727964166990,0.855203,137.88,137.85,7.2541]
["bitfinex","SOLUSD",1727964167190,0.855203,137.88,137.79,36.2868]
["bitfinex","SOLUSD",1727964167406,0.855203,137.88,137.84,18.1358]
["bitfinex","SOLUSD",1727964167590,0.855203,137.88,137.87,7.2532]
["bitfinex","SOLUSD",1727964168404,16.1081,138.05,137.87,57.81301029]
["bitfinex","SOLUSD",1727964168608,16.1081,138.05,137.97,18.1192]
["bitfinex","SOLUSD",1727964168907,8.100503,138.02,137.97,18.1192]
["bitfinex","SOLUSD",1727964169096,0.855203,138.02,137.97,18.1192]
["bitfinex","SOLUSD",1727964169402,0.855203,138.02,137.98,8.69645664]
["bitfinex","SOLUSD",1727964169597,0.855203,138.02,137.97,18.1192]
["bitfinex","SOLUSD",1727964169598,0.855203,138.02,138.01,7.2458]
["bitfinex","SOLUSD",1727964169798,0.855203,138.02,138.01,50.022684]
["bitfinex","SOLUSD",1727964170190,0.855203,138.02,138.01,6.2458]
["bitfinex","SOLUSD",1727964171706,0.855203,138.02,137.96,18.12]
["bitfinex","SOLUSD",1727964171895,0.855203,138.02,137.99,7.2467]
["bitfinex","SOLUSD",1727964172101,0.855203,138.02,138.01,7.2458]
["bitfinex","SOLUSD",1727964172289,0.855203,138.02,137.91,16.2786]
["bitfinex","SOLUSD",1727964172604,0.855203,138.02,137.92,1.44912044]
["bitfinex","SOLUSD",1727964172812,0.855203,138.02,137.9,57.81301029]
["bitfinex","SOLUSD",1727964173405,0.855203,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1727964173624,0.855203,138.02,137.97,18.1196]
["bitfinex","SOLUSD",1727964173911,7.2464,138.0,137.95,7.2484]
["bitfinex","SOLUSD",1727964174111,7.2458,138.01,137.95,7.2484]
["bitfinex","SOLUSD",1727964174292,8.100503,138.02,137.97,7.2477]
["bitfinex","SOLUSD",1727964174503,0.855203,138.02,137.94,20.0]
["bitfinex","SOLUSD",1727964174694,0.855203,138.02,137.96,57.81301029]
["bitfinex","SOLUSD",1727964174892,0.855203,138.02,137.99,25.3634]
["bitfinex","SOLUSD",1727964175092,0.855203,138.02,137.95,18.1214]
["bitfinex","SOLUSD",1727964175304,0.855203,138.02,137.86,57.81301029]
["bitfinex","SOLUSD",1727964175504,0.855203,138.02,137.92,18.1262]
["bitfinex","SOLUSD",1727964175715,0.855203,138.02,137.94,18.1225]
["bitfinex","SOLUSD",1727964175914,0.855203,138.02,137.97,7.2477]
["bitfinex","SOLUSD",1727964176094,8.100503,138.02,137.97,7.2477]
["bitfinex","SOLUSD",1727964176694,8.100503,138.02,137.94,18.1225]
["bitfinex","SOLUSD",1727964176995,0.855203,138.02,137.94,18.1225]
["bitfinex","SOLUSD",1727964177198,0.855203,138.02,137.92,36.2516]
["bitfinex","SOLUSD",1727964177396,0.855203,138.02,137.9,20.0]
["bitfinex","SOLUSD",1727964177810,0.855203,138.02,137.96,57.81301029]
["bitfinex","SOLUSD",1727964178002,0.855203,138.02,137.98,25.3652]
["bitfinex","SOLUSD",1727964178313,7.2469,137.99,137.95,18.1223]
["bitfinex","SOLUSD",1727964178489,7.385303,138.02,137.92,18.1264]
["bitfinex","SOLUSD",1727964178687,7.2468,138.0,137.94,7.2495]
["bitfinex","SOLUSD",1727964178886,7.2482,137.97,137.92,18.1264]
["bitfinex","SOLUSD",1727964179099,7.2474,137.98,137.92,18.1264]
["bitfinex","SOLUSD",1727964179293,7.2469,137.99,137.92,18.1264]
["bitfinex","SOLUSD",1727964179497,7.385303,138.02,137.92,18.1264]
["bitfinex","SOLUSD",1727964179695,7.25,137.94,137.89,18.1301]
["bitfinex","SOLUSD",1727964179913,7.2474,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1727964180106,34.3158,138.01,137.9,18.1279]
["bitfinex","SOLUSD",1727964180309,16.2009,138.01,137.86,36.2675]
["bitfinex","SOLUSD",1727964180506,16.2009,138.01,137.92,18.1254]
["bitfinex","SOLUSD",1727964180693,16.2009,138.01,137.86,36.2675]
["bitfinex","SOLUSD",1727964180894,7.2478,137.98,137.92,7.2503]
["bitfinex","SOLUSD",1727964181108,16.2009,138.01,137.89,7.252]
["bitfinex","SOLUSD",1727964181310,7.2478,137.98,137.87,20.0]
["bitfinex","SOLUSD",1727964181613,16.2009,138.01,137.9,18.1281]
["bitfinex","SOLUSD",1727964181814,16.2009,138.01,137.95,7.2489]
["bitfinex","SOLUSD",1727964182020,16.2009,138.01,137.93,7.2496]
["bitfinex","SOLUSD",1727964182220,16.2009,138.01,137.94,7.249]
["bitfinex","SOLUSD",1727964182396,7.2486,137.96,137.91,7.2509]
["bitfinex","SOLUSD",1727964182597,0.855203,138.02,137.95,57.81301029]
["bitfinex","SOLUSD",1727964182895,0.855203,138.02,138.01,85.05881029]
["bitfinex","SOLUSD",1727964183520,0.855203,138.02,138.01,65.05881029]
["bitfinex","SOLUSD",1727964183695,6.0876,138.14,138.02,20.0]
["bitfinex","SOLUSD",1727964183905,7.2404,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1727964184110,6.0876,138.14,138.05,18.109]
["bitfinex","SOLUSD",1727964184309,7.2416,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1727964184491,7.2411,138.1,138.04,7.2442]
["bitfinex","SOLUSD",1727964184696,7.2411,138.1,138.01,94.04061029]
["bitfinex","SOLUSD",1727964184697,6.0876,138.14,137.97,57.81301029]
["bitfinex","SOLUSD",1727964184998,7.2443,138.04,137.99,25.3636]
["bitfinex","SOLUSD",1727964185198,6.0876,138.14,137.99,18.1168]
["bitfinex","SOLUSD",1727964185498,6.0876,138.14,138.02,7.2453]
["bitfinex","SOLUSD",1727964185499,7.2428,138.07,138.02,7.2453]
["bitfinex","SOLUSD",1727964185712,7.2431,138.07,138.02,7.2453]
["bitfinex","SOLUSD",1727964185923,20.0,138.12,137.95,94.05691029]
["bitfinex","SOLUSD",1727964186106,23.776884,138.11,137.97,18.1186]
["bitfinex","SOLUSD",1727964186307,50.0,138.09,137.97,18.1186]
["bitfinex","SOLUSD",1727964186524,20.0,138.1,137.97,18.1186]
["bitfinex","SOLUSD",1727964186702,20.0,138.08,137.97,18.1186]
["bitfinex","SOLUSD",1727964187008,20.0,138.08,137.99,7.2468]
["bitfinex","SOLUSD",1727964187411,7.2432,138.06,138.01,6.5464]
["bitfinex","SOLUSD",1727964187614,7.2459,138.01,137.96,25.3692]
["bitfinex","SOLUSD",1727964187815,20.0,138.09,137.96,18.1208]
["bitfinex","SOLUSD",1727964188024,70.0,138.12,137.96,18.1208]
["bitfinex","SOLUSD",1727964188398,7.2453,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1727964188705,23.776884,138.08,137.96,18.1208]
["bitfinex","SOLUSD",1727964189026,43.75573109,138.11,137.89,73.85741029]
["bitfinex","SOLUSD",1727964189027,23.776884,138.04,137.93,25.3742]
["bitfinex","SOLUSD",1727964189229,23.776884,138.04,137.9,18.1285]
["bitfinex","SOLUSD",1727964189230,6.2634,138.01,137.9,18.1285]
["bitfinex","SOLUSD",1727964189405,7.2505,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1727964189727,43.776884,138.0,137.86,7.2535]
["bitfinex","SOLUSD",1727964189728,43.776884,137.97,137.86,7.2535]
["bitfinex","SOLUSD",1727964189926,7.2517,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1727964190099,43.776884,137.97,137.84,18.1366]
["bitfinex","SOLUSD",1727964190307,18.1221,137.96,137.86,18.1334]
["bitfinex","SOLUSD",1727964190514,7.2495,137.94,137.89,7.2521]
["bitfinex","SOLUSD",1727964190823,7.2517,137.9,137.85,7.2542]
["bitfinex","SOLUSD",1727964191243,23.776884,137.93,137.83,18.1381]
["bitfinex","SOLUSD",1727964191434,23.776884,137.93,137.83,25.3933]
["bitfinex","SOLUSD",1727964191605,23.776884,137.93,137.82,7.2555]
["bitfinex","SOLUSD",1727964191606,7.2532,137.87,137.82,7.2555]
["bitfinex","SOLUSD",1727964191803,7.2537,137.86,137.8,25.3986]
["bitfinex","SOLUSD",1727964192122,7.2547,137.85,137.8,18.1418]
["bitfinex","SOLUSD",1727964192323,7.255,137.84,137.78,7.2578]
["bitfinex","SOLUSD",1727964192528,50.0,137.88,137.77,18.1461]
["bitfinex","SOLUSD",1727964192748,7.2573,137.8,137.77,7.59696048]
["bitfinex","SOLUSD",1727964192909,7.2579,137.78,137.77,7.59696048]
["bitfinex","SOLUSD",1727964193237,43.776884,137.85,137.77,7.59696048]
["bitfinex","SOLUSD",1727964193238,7.2573,137.8,137.77,7.59696048]
["bitfinex","SOLUSD",1727964193415,18.1382,137.83,137.71,18.1539]
["bitfinex","SOLUSD",1727964193620,23.776884,137.82,137.72,7.261]
["bitfinex","SOLUSD",1727964193924,7.2574,137.79,137.73,7.2605]
["bitfinex","SOLUSD",1727964194118,7.2568,137.81,137.75,7.259]
["bitfinex","SOLUSD",1727964194340,20.0,137.85,137.74,18.1501]
["bitfinex","SOLUSD",1727964194527,20.0,137.85,137.76,7.2589]
["bitfinex","SOLUSD",1727964194704,20.0,137.85,137.7,8.63686433]
["bitfinex","SOLUSD",1727964194912,20.0,137.85,137.79,7.2574]
["bitfinex","SOLUSD",1727964194913,7.2542,137.85,137.79,7.2574]
["bitfinex","SOLUSD",1727964195113,43.75573109,137.9,137.79,18.1423]
["bitfinex","SOLUSD",1727964195313,56.6092,137.91,137.79,18.1423]
["bitfinex","SOLUSD",1727964195537,7.2526,137.88,137.82,7.2558]
["bitfinex","SOLUSD",1727964195730,6.6092,137.91,137.81,18.1397]
["bitfinex","SOLUSD",1727964195910,7.2518,137.9,137.84,7.2547]
["bitfinex","SOLUSD",1727964196228,6.6092,137.91,137.88,7.2526]
["bitfinex","SOLUSD",1727964196419,6.6092,137.91,137.81,57.81301029]
["bitfinex","SOLUSD",1727964196420,6.6092,137.91,137.9,7.2516]
["bitfinex","SOLUSD",1727964196815,6.0474,137.98,137.93,7.25]
["bitfinex","SOLUSD",1727964197016,7.2482,137.97,137.91,25.3771]
["bitfinex","SOLUSD",1727964197210,7.2487,137.96,137.91,18.1265]
["bitfinex","SOLUSD",1727964197412,6.0474,137.98,137.91,18.1265]
["bitfinex","SOLUSD",1727964197605,6.0474,137.98,137.88,18.1314]
["bitfinex","SOLUSD",1727964198021,7.2489,137.96,137.9,7.2511]
["bitfinex","SOLUSD",1727964198224,6.0474,137.98,137.88,18.1314]
["bitfinex","SOLUSD",1727964198613,50.0,137.97,137.88,18.1314]
["bitfinex","SOLUSD",1727964198814,18.1248,137.94,137.78,57.81301029]
["bitfinex","SOLUSD",1727964199025,7.2523,137.89,137.82,25.3947]
["bitfinex","SOLUSD",1727964199352,6.0474,137.98,137.82,7.2555]
["bitfinex","SOLUSD",1727964199353,7.2533,137.87,137.82,7.2555]
["bitfinex","SOLUSD",1727964199519,50.0,137.95,137.8,36.2835]
["bitfinex","SOLUSD",1727964199838,43.776884,137.92,137.78,57.81301029]
["bitfinex","SOLUSD",1727964200036,43.776884,137.92,137.76,36.2934]
["bitfinex","SOLUSD",1727964200242,20.0,137.89,137.8,18.1409]
["bitfinex","SOLUSD",1727964200538,7.2532,137.87,137.82,7.2557]
["bitfinex","SOLUSD",1727964200730,7.2527,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1727964201120,7.2522,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1727964201422,18.126,137.93,137.76,36.2934]
["bitfinex","SOLUSD",1727964201423,70.0,137.92,137.83,7.255]
["bitfinex","SOLUSD",1727964201616,20.0,137.92,137.82,18.1392]
["bitfinex","SOLUSD",1727964201820,18.126,137.93,137.84,18.1358]
["bitfinex","SOLUSD",1727964202017,20.0,137.94,137.81,57.81301029]
["bitfinex","SOLUSD",1727964202232,7.2501,137.93,137.88,7.2522]
["bitfinex","SOLUSD",1727964202435,7.2517,137.9,137.86,18.1333]
["bitfinex","SOLUSD",1727964202634,7.2521,137.89,137.83,25.3928]
["bitfinex","SOLUSD",1727964202832,7.2516,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1727964203151,7.2527,137.88,137.83,25.3929]
["bitfinex","SOLUSD",1727964203363,7.2543,137.85,137.8,25.3981]
["bitfinex","SOLUSD",1727964203651,7.2527,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1727964204063,23.776884,137.89,137.79,18.1433]
["bitfinex","SOLUSD",1727964204361,7.2537,137.87,137.81,7.2562]
["bitfinex","SOLUSD",1727964204559,23.776884,137.87,137.79,25.4006]
["bitfinex","SOLUSD",1727964204741,50.0,137.86,137.76,18.1471]
["bitfinex","SOLUSD",1727964204942,23.776884,137.85,137.76,18.1471]
["bitfinex","SOLUSD",1727964205368,23.776884,137.85,137.68,16.6011]
["bitfinex","SOLUSD",1727964205369,20.0,137.84,137.73,18.1513]
["bitfinex","SOLUSD",1727964205563,7.2574,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1727964205751,20.0,137.84,137.73,18.1513]
["bitfinex","SOLUSD",1727964205752,7.258,137.78,137.73,18.1513]
["bitfinex","SOLUSD",1727964205933,50.0,137.87,137.76,7.2589]
["bitfinex","SOLUSD",1727964206135,65.72193109,137.88,137.68,16.6011]
["bitfinex","SOLUSD",1727964206136,7.2548,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1727964206340,20.0,137.87,137.79,18.1427]
["bitfinex","SOLUSD",1727964206549,20.0,137.87,137.74,36.2995]
["bitfinex","SOLUSD",1727964206550,6.1424,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1727964206846,6.1424,137.88,137.82,7.2558]
["bitfinex","SOLUSD",1727964207064,7.2532,137.87,137.82,7.2558]
["bitfinex","SOLUSD",1727964207258,7.2532,137.87,137.78,36.2894]
["bitfinex","SOLUSD",1727964207259,6.1424,137.88,137.83,18.1377]
["bitfinex","SOLUSD",1727964207460,6.1424,137.88,137.81,7.2563]
["bitfinex","SOLUSD",1727964207651,6.1424,137.88,137.82,7.2557]
["bitfinex","SOLUSD",1727964207858,6.1424,137.88,137.78,57.81301029]
["bitfinex","SOLUSD",1727964208057,6.1424,137.88,137.82,25.3938]
["bitfinex","SOLUSD",1727964208252,6.1424,137.88,137.82,18.1384]
["bitfinex","SOLUSD",1727964208468,6.1424,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1727964208637,6.1424,137.88,137.82,18.1384]
["bitfinex","SOLUSD",1727964208844,6.2994,137.93,137.84,18.1361]
["bitfinex","SOLUSD",1727964209040,7.2515,137.91,137.86,7.2536]
["bitfinex","SOLUSD",1727964209435,13.5495,137.93,137.86,18.1334]
["bitfinex","SOLUSD",1727964209657,13.5495,137.93,137.89,7.252]
["bitfinex","SOLUSD",1727964209863,13.5495,137.93,137.86,18.1334]
["bitfinex","SOLUSD",1727964210169,7.2515,137.91,137.86,18.1334]
["bitfinex","SOLUSD",1727964210473,7.2511,137.91,137.86,25.3867]
["bitfinex","SOLUSD",1727964210874,6.2994,137.93,137.82,36.2791]
["bitfinex","SOLUSD",1727964210875,7.2522,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1727964211041,23.776884,137.92,137.83,25.3931]
["bitfinex","SOLUSD",1727964211042,7.2527,137.88,137.83,25.3931]
["bitfinex","SOLUSD",1727964211239,23.776884,137.92,137.83,18.138]
["bitfinex","SOLUSD",1727964211439,73.776884,137.92,137.8,18.142]
["bitfinex","SOLUSD",1727964211672,73.776884,137.92,137.72,7.59655461]
["bitfinex","SOLUSD",1727964211673,20.0,137.85,137.72,7.59655461]
["bitfinex","SOLUSD",1727964211865,7.2588,137.77,137.72,7.261]
["bitfinex","SOLUSD",1727964212363,7.2574,137.8,137.75,7.2593]
["bitfinex","SOLUSD",1727964212526,23.776884,137.82,137.73,18.1507]
["bitfinex","SOLUSD",1727964212527,73.776884,137.82,137.73,18.1507]
["bitfinex","SOLUSD",1727964212747,7.2591,137.76,137.71,7.2611]
["bitfinex","SOLUSD",1727964213040,7.2591,137.76,137.67,0.855203]
["bitfinex","SOLUSD",1727964213041,16.5054,137.83,137.68,57.81301029]
["bitfinex","SOLUSD",1727964213231,27.2546,137.85,137.8,7.2566]
["bitfinex","SOLUSD",1727964213434,6.5097,137.86,137.79,18.1428]
["bitfinex","SOLUSD",1727964213632,6.5097,137.86,137.83,18.1375]
["bitfinex","SOLUSD",1727964213820,7.2527,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1727964214133,6.4046,137.92,137.84,7.2547]
["bitfinex","SOLUSD",1727964214339,7.2527,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1727964214539,7.2517,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1727964214735,7.2517,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1727964214922,7.2527,137.88,137.83,25.3927]
["bitfinex","SOLUSD",1727964215122,7.2521,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1727964215429,50.0,137.91,137.79,36.2869]
["bitfinex","SOLUSD",1727964215630,7.2533,137.87,137.82,7.2557]
["bitfinex","SOLUSD",1727964215839,14.00034999,137.92,137.8,18.1416]
["bitfinex","SOLUSD",1727964216057,7.2543,137.85,137.8,25.3984]
["bitfinex","SOLUSD",1727964216245,20.0,137.88,137.8,18.1416]
["bitfinex","SOLUSD",1727964216452,6.4046,137.92,137.84,18.1363]
["bitfinex","SOLUSD",1727964216652,7.2527,137.88,137.84,25.3906]
["bitfinex","SOLUSD",1727964216846,50.0,137.91,137.8,7.2568]
["bitfinex","SOLUSD",1727964217063,7.2553,137.83,137.78,18.1443]
["bitfinex","SOLUSD",1727964217237,6.4046,137.92,137.67,52.745203]
["bitfinex","SOLUSD",1727964217238,50.0,137.86,137.67,52.745203]
["bitfinex","SOLUSD",1727964217443,50.0,137.86,137.75,18.1483]
["bitfinex","SOLUSD",1727964217444,7.2577,137.79,137.75,18.1483]
["bitfinex","SOLUSD",1727964217636,6.1498,137.82,137.67,52.745203]
["bitfinex","SOLUSD",1727964217871,7.2574,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1727964218164,7.2588,137.77,137.72,7.261]
["bitfinex","SOLUSD",1727964218368,7.261,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1727964218548,20.0,137.77,137.69,7.2622]
["bitfinex","SOLUSD",1727964218549,7.2605,137.74,137.69,7.2622]
["bitfinex","SOLUSD",1727964218755,43.776884,137.75,137.67,0.855203]
["bitfinex","SOLUSD",1727964219064,7.261,137.73,137.67,0.855203]
["bitfinex","SOLUSD",1727964219271,7.2616,137.71,137.67,0.855203]
["bitfinex","SOLUSD",1727964219473,23.776884,137.74,137.67,0.855203]
["bitfinex","SOLUSD",1727964219778,7.261,137.73,137.67,8.118803]
["bitfinex","SOLUSD",1727964219942,7.2618,137.71,137.67,0.855203]
["bitfinex","SOLUSD",1727964220346,20.0,137.75,137.67,0.855203]
["bitfinex","SOLUSD",1727964220552,23.776884,137.78,137.69,18.1566]
["bitfinex","SOLUSD",1727964220739,7.2607,137.73,137.69,18.1566]
["bitfinex","SOLUSD",1727964220948,7.2612,137.72,137.67,8.118403]
["bitfinex","SOLUSD",1727964221243,70.0,137.77,137.67,0.855203]
["bitfinex","SOLUSD",1727964221459,7.2605,137.73,137.67,8.118403]
["bitfinex","SOLUSD",1727964221651,7.259,137.76,137.7,7.2621]
["bitfinex","SOLUSD",1727964221851,7.259,137.76,137.67,0.855203]
["bitfinex","SOLUSD",1727964221852,23.776884,137.78,137.67,0.855203]
["bitfinex","SOLUSD",1727964222176,7.2611,137.72,137.67,0.855203]
["bitfinex","SOLUSD",1727964222744,43.75573109,137.81,137.7,7.262]
["bitfinex","SOLUSD",1727964222961,20.0,137.78,137.67,19.013603]
["bitfinex","SOLUSD",1727964223261,7.261,137.73,137.67,26.277303]
["bitfinex","SOLUSD",1727964223493,7.26,137.75,137.69,7.2625]
["bitfinex","SOLUSD",1727964223670,93.75573109,137.81,137.67,19.013603]
["bitfinex","SOLUSD",1727964223671,43.75573109,137.81,137.67,0.855203]
["bitfinex","SOLUSD",1727964223875,7.259,137.76,137.71,25.4146]
["bitfinex","SOLUSD",1727964224176,93.75573109,137.81,137.67,0.855203]
["bitfinex","SOLUSD",1727964224177,50.0,137.77,137.67,0.855203]
["bitfinex","SOLUSD",1727964224552,50.0,137.79,137.67,0.855203]
["bitfinex","SOLUSD",1727964224752,7.2611,137.72,137.67,26.276803]
["bitfinex","SOLUSD",1727964225070,50.0,137.79,137.67,19.013503]
["bitfinex","SOLUSD",1727964225071,7.2602,137.74,137.67,19.013503]
["bitfinex","SOLUSD",1727964225285,7.2594,137.76,137.71,7.2612]
["bitfinex","SOLUSD",1727964225451,7.2594,137.76,137.7,7.262]
["bitfinex","SOLUSD",1727964225652,7.2594,137.76,137.69,18.1558]
["bitfinex","SOLUSD",1727964225854,20.0,137.76,137.67,0.855203]
["bitfinex","SOLUSD",1727964226060,20.0,137.76,137.67,8.118803]
["bitfinex","SOLUSD",1727964226061,7.2611,137.72,137.67,8.118803]
["bitfinex","SOLUSD",1727964226276,18.1462,137.77,137.67,19.013503]
["bitfinex","SOLUSD",1727964226453,20.0,137.76,137.67,19.013503]
["bitfinex","SOLUSD",1727964226654,7.2591,137.76,137.7,7.2621]
["bitfinex","SOLUSD",1727964226958,68.1426,137.8,137.69,25.4186]
["bitfinex","SOLUSD",1727964227154,18.1426,137.8,137.69,18.1561]
["bitfinex","SOLUSD",1727964227449,7.2601,137.74,137.69,25.4187]
["bitfinex","SOLUSD",1727964227654,18.1426,137.8,137.71,18.1533]
["bitfinex","SOLUSD",1727964227858,7.2589,137.77,137.72,7.2606]
["bitfinex","SOLUSD",1727964228080,43.75573109,137.81,137.73,18.1509]
["bitfinex","SOLUSD",1727964228454,7.2583,137.78,137.73,25.4114]
["bitfinex","SOLUSD",1727964228652,43.75573109,137.81,137.73,25.4114]
["bitfinex","SOLUSD",1727964228653,43.75573109,137.81,137.73,18.1509]
["bitfinex","SOLUSD",1727964228853,7.2585,137.77,137.73,18.1509]
["bitfinex","SOLUSD",1727964229074,7.26,137.75,137.7,18.1547]
["bitfinex","SOLUSD",1727964229257,7.26,137.75,137.7,25.4167]
["bitfinex","SOLUSD",1727964229576,7.2591,137.76,137.71,7.2616]
["bitfinex","SOLUSD",1727964229975,18.1443,137.79,137.71,7.2616]
["bitfinex","SOLUSD",1727964230181,7.2596,137.75,137.7,18.1547]
["bitfinex","SOLUSD",1727964230355,7.2596,137.75,137.7,25.4167]
["bitfinex","SOLUSD",1727964230555,7.2591,137.76,137.72,7.2611]
["bitfinex","SOLUSD",1727964230877,20.0,137.81,137.7,36.3104]
["bitfinex","SOLUSD",1727964231185,7.2604,137.74,137.69,7.2621]
["bitfinex","SOLUSD",1727964231682,7.2609,137.73,137.68,25.4202]
["bitfinex","SOLUSD",1727964231881,7.2611,137.72,137.67,8.118803]
["bitfinex","SOLUSD",1727964232055,20.0,137.77,137.67,8.118803]
["bitfinex","SOLUSD",1727964232056,7.2626,137.7,137.67,0.855203]
["bitfinex","SOLUSD",1727964232377,23.776884,137.73,137.67,0.855203]
["bitfinex","SOLUSD",1727964232555,7.2632,137.68,137.67,0.855203]
["bitfinex","SOLUSD",1727964233165,51.040084,137.68,137.67,0.855203]
["bitfinex","SOLUSD",1727964235482,7.259,137.76,137.7,7.2616]
["bitfinex","SOLUSD",1727964235669,7.259,137.76,137.71,7.2611]
["bitfinex","SOLUSD",1727964235865,7.2583,137.78,137.71,18.153]
["bitfinex","SOLUSD",1727964236069,7.2596,137.75,137.71,18.153]
["bitfinex","SOLUSD",1727964236273,7.259,137.76,137.71,25.4145]
["bitfinex","SOLUSD",1727964236778,18.1413,137.81,137.71,18.153]
["bitfinex","SOLUSD",1727964236968,6.3066,137.82,137.71,18.153]
["bitfinex","SOLUSD",1727964237356,18.1427,137.8,137.71,18.153]
["bitfinex","SOLUSD",1727964237553,7.258,137.78,137.73,7.2602]
["bitfinex","SOLUSD",1727964237966,6.3066,137.82,137.75,7.2594]
["bitfinex","SOLUSD",1727964238184,7.2569,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1727964238382,7.2575,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1727964238572,7.257,137.8,137.75,7.2595]
["bitfinex","SOLUSD",1727964238885,50.0,137.86,137.71,36.3081]
["bitfinex","SOLUSD",1727964238886,6.3683,137.87,137.71,36.3081]
["bitfinex","SOLUSD",1727964239071,6.3683,137.87,137.75,7.2591]
["bitfinex","SOLUSD",1727964239072,7.2569,137.8,137.75,7.2591]
["bitfinex","SOLUSD",1727964239275,7.2559,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1727964239583,7.59889122,137.85,137.7,57.81301029]
["bitfinex","SOLUSD",1727964239764,7.59889122,137.85,137.74,7.26]
["bitfinex","SOLUSD",1727964239765,7.2573,137.8,137.74,7.26]
["bitfinex","SOLUSD",1727964239960,7.2578,137.79,137.74,7.26]
["bitfinex","SOLUSD",1727964240168,57.59889122,137.85,137.74,7.2595]
["bitfinex","SOLUSD",1727964240169,7.2574,137.8,137.74,7.2595]
["bitfinex","SOLUSD",1727964240364,7.257,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1727964240564,7.59889122,137.85,137.71,36.3078]
["bitfinex","SOLUSD",1727964240895,6.3683,137.87,137.79,18.1429]
["bitfinex","SOLUSD",1727964241178,6.3683,137.87,137.76,18.1467]
["bitfinex","SOLUSD",1727964241377,7.2569,137.8,137.75,7.2593]
["bitfinex","SOLUSD",1727964241579,6.3683,137.87,137.71,7.2615]
["bitfinex","SOLUSD",1727964241580,18.1421,137.81,137.71,7.2615]
["bitfinex","SOLUSD",1727964241788,6.3683,137.87,137.7,18.1552]
["bitfinex","SOLUSD",1727964241789,50.0,137.83,137.7,18.1552]
["bitfinex","SOLUSD",1727964241956,7.2591,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1727964242158,6.3683,137.87,137.67,37.173803]
["bitfinex","SOLUSD",1727964242159,7.2581,137.78,137.73,7.2604]
["bitfinex","SOLUSD",1727964242354,7.259,137.76,137.72,18.1521]
["bitfinex","SOLUSD",1727964242570,50.0,137.83,137.7,7.262]
["bitfinex","SOLUSD",1727964242571,7.2595,137.75,137.7,7.262]
["bitfinex","SOLUSD",1727964242860,7.2606,137.73,137.68,7.2628]
["bitfinex","SOLUSD",1727964243066,36.1969,137.8,137.69,1.45238937]
["bitfinex","SOLUSD",1727964243365,23.776884,137.82,137.73,7.2605]
["bitfinex","SOLUSD",1727964243366,20.0,137.81,137.73,7.2605]
["bitfinex","SOLUSD",1727964243574,20.0,137.84,137.69,57.81301029]
["bitfinex","SOLUSD",1727964243769,7.2575,137.79,137.74,25.4091]
["bitfinex","SOLUSD",1727964244080,20.0,137.84,137.74,18.1495]
["bitfinex","SOLUSD",1727964244263,20.0,137.81,137.7,1.45187819]
["bitfinex","SOLUSD",1727964244462,7.2598,137.75,137.7,25.4167]
["bitfinex","SOLUSD",1727964244689,7.2604,137.74,137.69,7.2625]
["bitfinex","SOLUSD",1727964244874,50.0,137.8,137.68,7.2631]
["bitfinex","SOLUSD",1727964245176,7.2589,137.77,137.67,0.855203]
["bitfinex","SOLUSD",1727964245379,7.2581,137.78,137.73,25.4112]
["bitfinex","SOLUSD",1727964245776,15.7627,137.85,137.71,57.81301029]
["bitfinex","SOLUSD",1727964245979,6.3683,137.87,137.71,57.81301029]
["bitfinex","SOLUSD",1727964246186,6.3683,137.87,137.72,23.776884]
["bitfinex","SOLUSD",1727964246387,7.2573,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1727964246571,50.0,137.85,137.74,18.1493]
["bitfinex","SOLUSD",1727964246774,7.2574,137.79,137.74,25.4092]
["bitfinex","SOLUSD",1727964247078,7.2554,137.83,137.78,7.2575]
["bitfinex","SOLUSD",1727964247275,7.2546,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1727964247485,7.2548,137.84,137.78,18.1438]
["bitfinex","SOLUSD",1727964247668,6.3683,137.87,137.78,18.1438]
["bitfinex","SOLUSD",1727964247881,7.2552,137.84,137.78,18.1438]
["bitfinex","SOLUSD",1727964248388,16.1998,137.91,137.77,23.776884]
["bitfinex","SOLUSD",1727964248688,6.4055,137.92,137.84,18.1363]
["bitfinex","SOLUSD",1727964248865,7.2526,137.89,137.84,18.1363]
["bitfinex","SOLUSD",1727964249060,36.23859426,137.94,137.84,18.1363]
["bitfinex","SOLUSD",1727964249061,7.2515,137.91,137.84,18.1363]
["bitfinex","SOLUSD",1727964249259,36.23859426,137.94,137.86,18.1336]
["bitfinex","SOLUSD",1727964249460,36.23859426,137.94,137.91,7.251]
["bitfinex","SOLUSD",1727964249715,36.23859426,137.94,137.9,18.1281]
["bitfinex","SOLUSD",1727964249866,36.23859426,137.94,137.93,7.25]
["bitfinex","SOLUSD",1727964250189,36.23859426,137.94,137.9,18.03781]
["bitfinex","SOLUSD",1727964250486,36.23859426,137.94,137.93,7.25]
["bitfinex","SOLUSD",1727964250868,36.23859426,137.94,137.92,7.2505]
["bitfinex","SOLUSD",1727964251069,7.2474,137.98,137.93,7.25]
["bitfinex","SOLUSD",1727964251282,7.2482,137.97,137.91,7.2507]
["bitfinex","SOLUSD",1727964251466,7.2475,137.98,137.92,7.2503]
["bitfinex","SOLUSD",1727964251664,18.1136,138.02,137.9,18.03781]
["bitfinex","SOLUSD",1727964251866,50.0,138.04,137.93,18.1247]
["bitfinex","SOLUSD",1727964252293,7.2485,137.96,137.91,7.251]
["bitfinex","SOLUSD",1727964252481,7.2478,137.98,137.92,1.44991897]
["bitfinex","SOLUSD",1727964252795,7.2486,137.96,137.88,41.907384]
["bitfinex","SOLUSD",1727964252971,18.1131,138.03,137.92,7.2502]
["bitfinex","SOLUSD",1727964252972,7.2479,137.98,137.92,7.2502]
["bitfinex","SOLUSD",1727964253169,18.1161,138.0,137.9,18.1279]
["bitfinex","SOLUSD",1727964253362,50.0,137.98,137.84,7.2543]
["bitfinex","SOLUSD",1727964253583,20.0,137.93,137.79,33.3647]
["bitfinex","SOLUSD",1727964253803,20.0,137.93,137.75,6.1524]
["bitfinex","SOLUSD",1727964253804,7.2559,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1727964254015,7.2553,137.83,137.76,18.1474]
["bitfinex","SOLUSD",1727964254181,20.0,137.87,137.76,18.1474]
["bitfinex","SOLUSD",1727964254381,50.0,137.88,137.73,15.9236]
["bitfinex","SOLUSD",1727964254674,7.258,137.78,137.73,7.2604]
["bitfinex","SOLUSD",1727964254898,56.2871,137.86,137.76,7.2587]
["bitfinex","SOLUSD",1727964254899,7.2564,137.81,137.76,7.2587]
["bitfinex","SOLUSD",1727964255095,6.2871,137.86,137.71,36.3071]
["bitfinex","SOLUSD",1727964255308,20.0,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1727964255603,7.254,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1727964255806,7.2546,137.85,137.79,8.70851228]
["bitfinex","SOLUSD",1727964255991,20.0,137.89,137.78,18.1437]
["bitfinex","SOLUSD",1727964256183,7.2553,137.83,137.78,18.1437]
["bitfinex","SOLUSD",1727964256505,20.0,137.87,137.78,18.1437]
["bitfinex","SOLUSD",1727964256711,7.2553,137.83,137.78,25.4014]
["bitfinex","SOLUSD",1727964256882,7.2547,137.85,137.79,7.2573]
["bitfinex","SOLUSD",1727964257081,18.1326,137.88,137.78,18.1437]
["bitfinex","SOLUSD",1727964257082,7.2558,137.82,137.78,18.1437]
["bitfinex","SOLUSD",1727964257282,70.0,137.87,137.75,18.1484]
["bitfinex","SOLUSD",1727964257502,7.2584,137.77,137.72,25.4134]
["bitfinex","SOLUSD",1727964257709,50.0,137.83,137.72,18.1524]
["bitfinex","SOLUSD",1727964257891,50.0,137.83,137.65,6.2604]
["bitfinex","SOLUSD",1727964257892,20.0,137.8,137.65,6.2604]
["bitfinex","SOLUSD",1727964258094,7.2585,137.77,137.71,7.2611]
["bitfinex","SOLUSD",1727964258286,7.2596,137.75,137.7,25.4162]
["bitfinex","SOLUSD",1727964258484,7.2596,137.75,137.7,18.1541]
["bitfinex","SOLUSD",1727964258693,7.2596,137.75,137.7,25.4162]
["bitfinex","SOLUSD",1727964258903,7.259,137.76,137.7,25.4162]
["bitfinex","SOLUSD",1727964259212,20.0,137.83,137.72,18.1515]
["bitfinex","SOLUSD",1727964259417,20.0,137.83,137.76,7.2585]
["bitfinex","SOLUSD",1727964259726,20.0,137.83,137.69,36.3119]
["bitfinex","SOLUSD",1727964259727,7.2555,137.83,137.78,7.2578]
["bitfinex","SOLUSD",1727964259909,7.2555,137.83,137.77,25.4045]
["bitfinex","SOLUSD",1727964260091,6.359,137.86,137.77,18.1461]
["bitfinex","SOLUSD",1727964260290,7.2564,137.81,137.77,18.1461]
["bitfinex","SOLUSD",1727964260807,7.2556,137.83,137.77,18.1461]
["bitfinex","SOLUSD",1727964261015,6.359,137.86,137.77,25.4045]
["bitfinex","SOLUSD",1727964261207,7.2554,137.83,137.77,25.4045]
["bitfinex","SOLUSD",1727964261518,7.2564,137.81,137.75,7.259]
["bitfinex","SOLUSD",1727964261692,7.2558,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1727964262225,7.2548,137.84,137.78,7.2574]
["bitfinex","SOLUSD",1727964262418,7.256,137.82,137.77,25.4034]
["bitfinex","SOLUSD",1727964262608,7.256,137.82,137.71,57.81301029]
["bitfinex","SOLUSD",1727964262609,6.359,137.86,137.72,20.0]
["bitfinex","SOLUSD",1727964262805,7.2569,137.8,137.75,7.259]
["bitfinex","SOLUSD",1727964263004,7.258,137.78,137.74,18.1497]
["bitfinex","SOLUSD",1727964263312,56.359,137.86,137.76,7.2585]
["bitfinex","SOLUSD",1727964263313,7.2564,137.81,137.76,7.2585]
["bitfinex","SOLUSD",1727964263500,43.776884,137.85,137.74,18.1497]
["bitfinex","SOLUSD",1727964263701,43.776884,137.85,137.75,7.2594]
["bitfinex","SOLUSD",1727964263702,7.2575,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1727964263901,38.1405,137.82,137.71,18.1536]
["bitfinex","SOLUSD",1727964264113,7.2586,137.77,137.72,7.261]
["bitfinex","SOLUSD",1727964264318,18.144,137.79,137.68,18.1575]
["bitfinex","SOLUSD",1727964264517,7.2612,137.72,137.68,18.1575]
["bitfinex","SOLUSD",1727964264698,18.147,137.77,137.68,25.4205]
["bitfinex","SOLUSD",1727964264699,7.2606,137.73,137.68,25.4205]
["bitfinex","SOLUSD",1727964264910,18.147,137.77,137.68,18.1575]
["bitfinex","SOLUSD",1727964265111,7.2604,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1727964265415,18.147,137.77,137.68,25.4205]
["bitfinex","SOLUSD",1727964265416,7.2607,137.73,137.68,25.4205]
["bitfinex","SOLUSD",1727964265614,7.2612,137.72,137.68,25.4205]
["bitfinex","SOLUSD",1727964265917,7.2606,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1727964266120,7.2584,137.78,137.73,7.2604]
["bitfinex","SOLUSD",1727964266326,20.0,137.78,137.69,18.156]
["bitfinex","SOLUSD",1727964266499,50.0,137.79,137.67,0.855203]
["bitfinex","SOLUSD",1727964266699,20.0,137.76,137.67,0.855203]
["bitfinex","SOLUSD",1727964267026,7.2616,137.71,137.67,0.855203]
["bitfinex","SOLUSD",1727964267323,7.2607,137.73,137.68,7.2627]
["bitfinex","SOLUSD",1727964267512,20.0,137.78,137.67,0.855203]
["bitfinex","SOLUSD",1727964267823,7.262,137.71,137.67,0.855203]
["bitfinex","SOLUSD",1727964268000,7.2615,137.72,137.67,8.118803]
["bitfinex","SOLUSD",1727964268420,43.776884,137.75,137.67,0.855203]
["bitfinex","SOLUSD",1727964268628,6.3971,137.76,137.69,7.2625]
["bitfinex","SOLUSD",1727964268799,22.4899,137.81,137.67,0.855203]
["bitfinex","SOLUSD",1727964269001,6.3971,137.81,137.68,57.81301029]
["bitfinex","SOLUSD",1727964269325,6.3971,137.81,137.67,0.855203]
["bitfinex","SOLUSD",1727964269542,6.3971,137.81,137.72,18.1517]
["bitfinex","SOLUSD",1727964269713,6.1945,137.86,137.77,7.2581]
["bitfinex","SOLUSD",1727964269905,6.1945,137.86,137.76,25.4056]
["bitfinex","SOLUSD",1727964270602,6.1945,137.86,137.76,18.1468]
["bitfinex","SOLUSD",1727964270924,6.1945,137.86,137.79,7.2569]
["bitfinex","SOLUSD",1727964271226,6.1945,137.86,137.8,7.2567]
["bitfinex","SOLUSD",1727964271529,6.1945,137.86,137.78,18.144]
["bitfinex","SOLUSD",1727964271719,56.4851,137.92,137.8,25.3983]
["bitfinex","SOLUSD",1727964271905,6.4851,137.92,137.82,18.1387]
["bitfinex","SOLUSD",1727964272417,56.4851,137.92,137.79,25.4002]
["bitfinex","SOLUSD",1727964272634,18.1315,137.89,137.79,18.143]
["bitfinex","SOLUSD",1727964272930,18.1315,137.89,137.79,25.4003]
["bitfinex","SOLUSD",1727964272931,7.2548,137.84,137.79,25.4003]
["bitfinex","SOLUSD",1727964273528,7.256,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1727964273711,7.2549,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1727964274116,18.134,137.87,137.78,18.1439]
["bitfinex","SOLUSD",1727964274410,7.2557,137.83,137.78,25.4017]
["bitfinex","SOLUSD",1727964274932,43.776884,137.86,137.75,18.1486]
["bitfinex","SOLUSD",1727964275131,7.257,137.8,137.75,25.408]
["bitfinex","SOLUSD",1727964275439,43.776884,137.86,137.72,36.3046]
["bitfinex","SOLUSD",1727964275440,18.139,137.83,137.72,36.3046]
["bitfinex","SOLUSD",1727964275606,7.2559,137.82,137.77,7.2583]
["bitfinex","SOLUSD",1727964275941,38.1348,137.86,137.75,7.2594]
["bitfinex","SOLUSD",1727964275942,7.2574,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1727964276117,7.2579,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1727964276327,18.1376,137.84,137.74,7.2596]
["bitfinex","SOLUSD",1727964276523,7.2585,137.77,137.73,18.1507]
["bitfinex","SOLUSD",1727964276708,7.2607,137.73,137.69,7.2622]
["bitfinex","SOLUSD",1727964276908,43.776884,137.78,137.67,0.855203]
["bitfinex","SOLUSD",1727964277115,7.2623,137.7,137.67,0.855203]
["bitfinex","SOLUSD",1727964277409,18.1508,137.74,137.67,0.855203]
["bitfinex","SOLUSD",1727964277613,20.0,137.78,137.67,0.855203]
["bitfinex","SOLUSD",1727964277812,7.2585,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1727964278019,21.5964,137.82,137.72,18.1521]
["bitfinex","SOLUSD",1727964278020,7.258,137.78,137.72,18.1521]
["bitfinex","SOLUSD",1727964278225,7.2574,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1727964278428,6.4112,137.82,137.68,57.81301029]
["bitfinex","SOLUSD",1727964278615,7.258,137.78,137.74,18.1493]
["bitfinex","SOLUSD",1727964278818,7.2585,137.77,137.72,7.2606]
["bitfinex","SOLUSD",1727964279013,7.2585,137.77,137.71,18.1534]
["bitfinex","SOLUSD",1727964279219,7.2592,137.76,137.71,25.4149]
["bitfinex","SOLUSD",1727964279440,20.0,137.8,137.71,18.1534]
["bitfinex","SOLUSD",1727964279650,20.0,137.8,137.73,7.2604]
["bitfinex","SOLUSD",1727964279651,7.258,137.78,137.73,7.2604]
["bitfinex","SOLUSD",1727964279820,20.0,137.8,137.71,18.1534]
["bitfinex","SOLUSD",1727964280021,20.0,137.8,137.72,7.261]
["bitfinex","SOLUSD",1727964280022,7.2588,137.77,137.72,7.261]
["bitfinex","SOLUSD",1727964280324,7.26,137.74,137.71,18.1534]
["bitfinex","SOLUSD",1727964280520,7.26,137.74,137.68,18.1574]
["bitfinex","SOLUSD",1727964280725,18.1467,137.77,137.64,36.3256]
["bitfinex","SOLUSD",1727964280942,7.262,137.71,137.66,7.2641]
["bitfinex","SOLUSD",1727964281113,7.2623,137.7,137.65,25.4258]
["bitfinex","SOLUSD",1727964281315,7.2616,137.71,137.66,7.2638]
["bitfinex","SOLUSD",1727964281625,20.0,137.74,137.65,25.4259]
["bitfinex","SOLUSD",1727964282024,18.1524,137.73,137.65,18.1612]
["bitfinex","SOLUSD",1727964282232,20.0,137.74,137.66,7.2637]
["bitfinex","SOLUSD",1727964282431,18.1483,137.76,137.67,19.014003]
["bitfinex","SOLUSD",1727964282632,18.1483,137.76,137.68,7.263]
["bitfinex","SOLUSD",1727964282836,7.2612,137.72,137.67,19.014003]
["bitfinex","SOLUSD",1727964283040,7.2626,137.7,137.67,0.855203]
["bitfinex","SOLUSD",1727964283243,20.0,137.76,137.67,0.855203]
["bitfinex","SOLUSD",1727964283452,7.2606,137.73,137.67,0.855203]
["bitfinex","SOLUSD",1727964283654,7.2611,137.72,137.67,8.118803]
["bitfinex","SOLUSD",1727964283818,18.147,137.77,137.67,8.118803]
["bitfinex","SOLUSD",1727964284153,50.0,137.8,137.69,7.2624]
["bitfinex","SOLUSD",1727964284154,7.2596,137.75,137.69,7.2624]
["bitfinex","SOLUSD",1727964284448,7.2596,137.75,137.7,7.262]
["bitfinex","SOLUSD",1727964284623,7.2601,137.74,137.7,7.262]
["bitfinex","SOLUSD",1727964284831,7.2609,137.73,137.68,25.42]
["bitfinex","SOLUSD",1727964285133,7.2601,137.74,137.7,7.262]
["bitfinex","SOLUSD",1727964285731,18.145,137.78,137.68,18.1572]
["bitfinex","SOLUSD",1727964286044,34.2152,137.81,137.72,7.2606]
["bitfinex","SOLUSD",1727964286228,20.0,137.8,137.72,7.2606]
["bitfinex","SOLUSD",1727964286426,7.2606,137.73,137.7,18.1548]
["bitfinex","SOLUSD",1727964286642,18.144,137.79,137.7,18.1548]
["bitfinex","SOLUSD",1727964286852,7.2602,137.74,137.7,25.4168]
["bitfinex","SOLUSD",1727964287145,18.1467,137.77,137.69,7.2626]
["bitfinex","SOLUSD",1727964287348,7.2596,137.75,137.7,7.2616]
["bitfinex","SOLUSD",1727964287651,7.2596,137.75,137.71,7.2614]
["bitfinex","SOLUSD",1727964287833,7.2596,137.75,137.69,18.1563]
["bitfinex","SOLUSD",1727964288036,7.2611,137.72,137.67,0.855203]
["bitfinex","SOLUSD",1727964288239,7.2607,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1727964288439,7.2611,137.72,137.68,18.1575]
["bitfinex","SOLUSD",1727964288633,7.2628,137.69,137.67,0.855203]
["bitfinex","SOLUSD",1727964288952,7.2616,137.71,137.67,8.118903]
["bitfinex","SOLUSD",1727964289247,23.776884,137.75,137.67,8.118903]
["bitfinex","SOLUSD",1727964289445,7.2615,137.72,137.67,8.118903]
["bitfinex","SOLUSD",1727964289655,88.1483,137.76,137.67,19.014103]
["bitfinex","SOLUSD",1727964289656,7.2606,137.73,137.67,19.014103]
["bitfinex","SOLUSD",1727964289843,7.2606,137.73,137.69,7.2622]
["bitfinex","SOLUSD",1727964290057,20.0,137.78,137.69,18.1564]
["bitfinex","SOLUSD",1727964290358,7.2591,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1727964290645,7.2595,137.75,137.71,25.4152]
["bitfinex","SOLUSD",1727964290847,7.2591,137.76,137.71,25.4152]
["bitfinex","SOLUSD",1727964291059,7.2591,137.76,137.72,7.2606]
["bitfinex","SOLUSD",1727964291368,7.2596,137.75,137.71,18.1537]
["bitfinex","SOLUSD",1727964291549,7.2581,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1727964291865,7.2583,137.78,137.74,7.2598]
["bitfinex","SOLUSD",1727964292356,7.2576,137.79,137.74,7.2598]
["bitfinex","SOLUSD",1727964292759,18.1359,137.85,137.75,1.45195126]
["bitfinex","SOLUSD",1727964292952,6.4802,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1727964293158,21.887,137.92,137.77,57.81301029]
["bitfinex","SOLUSD",1727964293503,6.1351,137.92,137.8,57.81301029]
["bitfinex","SOLUSD",1727964293766,7.2501,137.93,137.88,7.2522]
["bitfinex","SOLUSD",1727964293955,7.2506,137.92,137.87,25.3853]
["bitfinex","SOLUSD",1727964294154,7.25,137.94,137.87,18.1321]
["bitfinex","SOLUSD",1727964294336,74.2551,137.97,137.87,25.3852]
["bitfinex","SOLUSD",1727964294540,7.2506,137.92,137.87,25.3852]
["bitfinex","SOLUSD",1727964294789,7.2516,137.9,137.85,7.2542]
["bitfinex","SOLUSD",1727964295261,7.2531,137.88,137.82,7.2558]
["bitfinex","SOLUSD",1727964295440,7.2526,137.89,137.83,7.255]
["bitfinex","SOLUSD",1727964295648,7.2528,137.88,137.83,7.255]
["bitfinex","SOLUSD",1727964295857,7.2532,137.87,137.82,7.2557]
["bitfinex","SOLUSD",1727964296280,7.2532,137.87,137.8,36.2835]
["bitfinex","SOLUSD",1727964296281,93.776884,137.91,137.8,7.2565]
["bitfinex","SOLUSD",1727964296565,7.2533,137.87,137.82,7.2557]
["bitfinex","SOLUSD",1727964296740,7.2537,137.86,137.8,25.3974]
["bitfinex","SOLUSD",1727964296945,7.2548,137.84,137.8,18.1411]
["bitfinex","SOLUSD",1727964297161,93.776884,137.87,137.76,7.2585]
["bitfinex","SOLUSD",1727964297365,7.2567,137.81,137.75,7.259]
["bitfinex","SOLUSD",1727964297850,7.257,137.8,137.75,7.259]
["bitfinex","SOLUSD",1727964298068,7.2574,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1727964298371,7.2574,137.79,137.74,25.4095]
["bitfinex","SOLUSD",1727964298573,7.257,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1727964298752,43.776884,137.85,137.74,18.1496]
["bitfinex","SOLUSD",1727964299074,7.2569,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1727964299573,7.2569,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1727964299788,23.776884,137.83,137.74,18.1496]
["bitfinex","SOLUSD",1727964300074,7.258,137.78,137.74,25.4096]
["bitfinex","SOLUSD",1727964300245,43.776884,137.85,137.74,18.1496]
["bitfinex","SOLUSD",1727964300451,43.776884,137.85,137.72,36.3036]
["bitfinex","SOLUSD",1727964300452,7.2558,137.82,137.76,18.1465]
["bitfinex","SOLUSD",1727964300769,7.2569,137.8,137.76,18.1465]
["bitfinex","SOLUSD",1727964300946,7.2585,137.77,137.72,7.2606]
["bitfinex","SOLUSD",1727964301142,20.0,137.85,137.74,18.1494]
["bitfinex","SOLUSD",1727964301345,27.2547,137.85,137.8,7.2565]
["bitfinex","SOLUSD",1727964301567,7.2546,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1727964301869,50.0,137.87,137.72,36.3053]
["bitfinex","SOLUSD",1727964302247,7.257,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1727964302558,7.2559,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1727964302757,50.0,137.89,137.72,36.3053]
["bitfinex","SOLUSD",1727964302758,50.0,137.87,137.74,7.2595]
["bitfinex","SOLUSD",1727964302966,50.0,137.84,137.73,18.1507]
["bitfinex","SOLUSD",1727964303264,50.0,137.84,137.7,18.1549]
["bitfinex","SOLUSD",1727964303265,7.2604,137.74,137.7,18.1549]
["bitfinex","SOLUSD",1727964303565,7.259,137.76,137.71,7.2616]
["bitfinex","SOLUSD",1727964303765,7.2611,137.72,137.68,1.45217308]
["bitfinex","SOLUSD",1727964303979,23.776884,137.8,137.69,7.2626]
["bitfinex","SOLUSD",1727964304155,7.2601,137.74,137.67,19.014203]
["bitfinex","SOLUSD",1727964304476,7.2612,137.72,137.67,19.014203]
["bitfinex","SOLUSD",1727964304648,18.1471,137.77,137.67,19.014203]
["bitfinex","SOLUSD",1727964305069,7.2601,137.74,137.7,7.2619]
["bitfinex","SOLUSD",1727964305267,7.2578,137.79,137.74,7.2596]
["bitfinex","SOLUSD",1727964305585,7.258,137.78,137.74,7.26]
["bitfinex","SOLUSD",1727964305869,3.79472385,137.93,137.67,37.171503]
["bitfinex","SOLUSD",1727964305870,7.2559,137.82,137.75,18.1481]
["bitfinex","SOLUSD",1727964306083,18.1376,137.84,137.75,25.4074]
["bitfinex","SOLUSD",1727964306374,18.1376,137.84,137.75,18.1481]
["bitfinex","SOLUSD",1727964306558,18.1376,137.84,137.79,7.257]
["bitfinex","SOLUSD",1727964306559,7.2549,137.84,137.79,7.257]
["bitfinex","SOLUSD",1727964306751,7.2554,137.83,137.78,7.2578]
["bitfinex","SOLUSD",1727964306984,18.1332,137.87,137.72,45.100684]
["bitfinex","SOLUSD",1727964306985,18.1299,137.9,137.74,57.81301029]
["bitfinex","SOLUSD",1727964307153,7.2533,137.87,137.82,7.2554]
["bitfinex","SOLUSD",1727964307354,7.2533,137.87,137.72,45.100684]
["bitfinex","SOLUSD",1727964307355,6.2741,137.92,137.77,57.81301029]
["bitfinex","SOLUSD",1727964307553,6.2741,137.92,137.83,18.1375]
["bitfinex","SOLUSD",1727964307755,7.2522,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1727964307971,7.2515,137.91,137.8,57.81301029]
["bitfinex","SOLUSD",1727964308166,6.163,137.97,137.83,23.776884]
["bitfinex","SOLUSD",1727964308474,56.163,137.97,137.82,23.1945]
["bitfinex","SOLUSD",1727964308683,7.2538,137.86,137.82,34.7686]
["bitfinex","SOLUSD",1727964308884,7.2533,137.87,137.82,25.3948]
["bitfinex","SOLUSD",1727964309061,7.2527,137.88,137.83,7.2551]
["bitfinex","SOLUSD",1727964309383,7.2527,137.88,137.77,109.75421029]
["bitfinex","SOLUSD",1727964309384,7.2511,137.91,137.86,7.2536]
["bitfinex","SOLUSD",1727964309682,6.163,137.97,137.87,7.2527]
["bitfinex","SOLUSD",1727964309683,7.2506,137.92,137.87,7.2527]
["bitfinex","SOLUSD",1727964309853,7.2506,137.92,137.86,7.2532]
["bitfinex","SOLUSD",1727964310473,7.2499,137.94,137.87,19.58215256]
["bitfinex","SOLUSD",1727964310681,6.163,137.97,137.87,18.1318]
["bitfinex","SOLUSD",1727964310977,7.2477,137.98,137.93,7.2495]
["bitfinex","SOLUSD",1727964311155,7.2479,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1727964311680,7.59015979,138.01,137.98,18.1184]
["bitfinex","SOLUSD",1727964311855,6.4172,138.09,138.0,18.1147]
["bitfinex","SOLUSD",1727964312059,7.2422,138.08,138.01,1.4488993]
["bitfinex","SOLUSD",1727964312356,50.855203,138.15,138.01,23.776884]
["bitfinex","SOLUSD",1727964312357,7.2411,138.11,138.01,23.776884]
["bitfinex","SOLUSD",1727964313485,7.2411,138.11,137.98,15.5367]
["bitfinex","SOLUSD",1727964313486,18.1015,138.11,137.98,15.5367]
["bitfinex","SOLUSD",1727964313685,7.2443,138.04,137.99,18.1159]
["bitfinex","SOLUSD",1727964313897,7.2437,138.05,138.0,1.44903847]
["bitfinex","SOLUSD",1727964314059,20.0,138.1,137.99,18.1159]
["bitfinex","SOLUSD",1727964314483,20.0,138.1,138.02,7.2451]
["bitfinex","SOLUSD",1727964314801,7.2438,138.05,137.99,18.1159]
["bitfinex","SOLUSD",1727964315284,7.2443,138.04,137.99,18.1159]
["bitfinex","SOLUSD",1727964315481,7.2447,138.04,137.97,7.2478]
["bitfinex","SOLUSD",1727964315689,7.2447,138.04,137.97,18.1187]
["bitfinex","SOLUSD",1727964316182,18.1056,138.08,137.97,18.1187]
["bitfinex","SOLUSD",1727964316380,7.2449,138.03,137.98,7.2469]
["bitfinex","SOLUSD",1727964316557,18.1056,138.08,137.97,18.1187]
["bitfinex","SOLUSD",1727964316558,7.2453,138.02,137.97,25.3666]
["bitfinex","SOLUSD",1727964316978,18.1056,138.08,137.97,18.1187]
["bitfinex","SOLUSD",1727964317178,7.2453,138.02,137.97,18.1187]
["bitfinex","SOLUSD",1727964317379,68.1096,138.05,137.94,18.1237]
["bitfinex","SOLUSD",1727964317690,18.1096,138.05,137.94,18.1237]
["bitfinex","SOLUSD",1727964317889,23.776884,138.04,137.94,18.1237]
["bitfinex","SOLUSD",1727964318068,7.2459,138.01,137.95,7.2485]
["bitfinex","SOLUSD",1727964318267,18.1096,138.05,137.95,7.2485]
["bitfinex","SOLUSD",1727964318470,7.2463,138.01,137.95,7.2485]
["bitfinex","SOLUSD",1727964318668,50.0,138.07,137.97,57.81301029]
["bitfinex","SOLUSD",1727964318868,50.0,138.14,137.97,64.27401029]
["bitfinex","SOLUSD",1727964319080,7.2427,138.07,138.02,7.2453]
["bitfinex","SOLUSD",1727964319264,18.1003,138.12,138.02,7.2453]
["bitfinex","SOLUSD",1727964319460,7.2422,138.08,138.01,7.2453]
["bitfinex","SOLUSD",1727964319681,7.2433,138.06,138.01,7.2453]
["bitfinex","SOLUSD",1727964320189,18.1003,138.12,137.97,64.27401029]
["bitfinex","SOLUSD",1727964320190,18.1003,138.12,138.02,1.44893962]
["bitfinex","SOLUSD",1727964320366,7.2406,138.11,138.05,7.2432]
["bitfinex","SOLUSD",1727964320883,25.481903,138.15,138.0,57.81301029]
["bitfinex","SOLUSD",1727964320884,50.0,138.12,138.01,7.2453]
["bitfinex","SOLUSD",1727964321080,18.1,138.13,138.01,7.2453]
["bitfinex","SOLUSD",1727964321280,7.2437,138.05,138.0,18.1158]
["bitfinex","SOLUSD",1727964321469,7.2432,138.06,138.0,18.1158]
["bitfinex","SOLUSD",1727964321788,7.2427,138.07,138.01,7.2458]
["bitfinex","SOLUSD",1727964322160,7.2427,138.07,138.0,18.1158]
["bitfinex","SOLUSD",1727964322161,7.2422,138.08,138.03,7.2443]
["bitfinex","SOLUSD",1727964322457,7.2417,138.09,138.02,18.1123]
["bitfinex","SOLUSD",1727964322675,7.2423,138.08,138.02,18.1123]
["bitfinex","SOLUSD",1727964322873,68.0991,138.13,138.02,18.1123]
["bitfinex","SOLUSD",1727964322874,18.0991,138.13,138.02,18.1123]
["bitfinex","SOLUSD",1727964323283,50.0,138.12,138.02,18.1123]
["bitfinex","SOLUSD",1727964323578,7.2433,138.06,138.02,18.1123]
["bitfinex","SOLUSD",1727964323778,50.0,138.14,138.02,18.1123]
["bitfinex","SOLUSD",1727964323988,7.2427,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1727964324195,7.2427,138.07,138.02,25.3576]
["bitfinex","SOLUSD",1727964324372,50.0,138.11,137.99,18.1168]
["bitfinex","SOLUSD",1727964324580,14.9693049,138.15,137.99,18.1168]
["bitfinex","SOLUSD",1727964324581,7.2432,138.06,138.01,7.2458]
["bitfinex","SOLUSD",1727964324784,20.0,138.12,137.98,56.2367]
["bitfinex","SOLUSD",1727964325284,7.24,138.13,138.08,7.242]
["bitfinex","SOLUSD",1727964325494,7.2401,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1727964325800,7.2393,138.14,138.09,7.2414]
["bitfinex","SOLUSD",1727964325964,0.855203,138.15,138.12,7.2399]
["bitfinex","SOLUSD",1727964326165,0.855203,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1727964326464,7.2391,138.14,138.09,25.3444]
["bitfinex","SOLUSD",1727964326675,7.239,138.14,138.09,25.3446]
["bitfinex","SOLUSD",1727964327191,7.2395,138.13,138.09,18.1032]
["bitfinex","SOLUSD",1727964327367,0.855203,138.15,138.09,18.1032]
["bitfinex","SOLUSD",1727964327887,0.855203,138.15,138.11,7.2401]
["bitfinex","SOLUSD",1727964328102,0.855203,138.15,138.09,18.1032]
["bitfinex","SOLUSD",1727964328274,0.855203,138.15,138.1,7.241]
["bitfinex","SOLUSD",1727964328906,7.2397,138.13,138.09,18.1032]
["bitfinex","SOLUSD",1727964329196,7.2406,138.11,138.06,18.1075]
["bitfinex","SOLUSD",1727964329371,0.855203,138.15,138.06,18.1075]
["bitfinex","SOLUSD",1727964329372,0.855203,138.15,138.12,7.24]
["bitfinex","SOLUSD",1727964329574,0.855203,138.15,138.1,7.241]
["bitfinex","SOLUSD",1727964329904,0.855203,138.15,138.08,18.1047]
["bitfinex","SOLUSD",1727964330075,0.855203,138.15,138.03,20.0]
["bitfinex","SOLUSD",1727964330279,7.2406,138.11,138.06,7.2429]
["bitfinex","SOLUSD",1727964330476,18.0978,138.14,138.04,18.1099]
["bitfinex","SOLUSD",1727964330690,7.2429,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1727964330868,18.1009,138.12,138.02,23.86]
["bitfinex","SOLUSD",1727964331073,7.2433,138.06,138.01,25.3595]
["bitfinex","SOLUSD",1727964331400,7.2433,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1727964331772,18.1034,138.1,138.01,25.3598]
["bitfinex","SOLUSD",1727964331978,7.2436,138.06,138.01,25.3598]
["bitfinex","SOLUSD",1727964332203,7.2436,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1727964332372,7.2436,138.06,138.02,1.44888656]
["bitfinex","SOLUSD",1727964332570,7.2427,138.07,138.02,7.2451]
["bitfinex","SOLUSD",1727964333085,18.1022,138.11,138.0,18.1152]
["bitfinex","SOLUSD",1727964333283,18.1022,138.11,138.01,7.2458]
["bitfinex","SOLUSD",1727964333484,7.2437,138.05,138.01,8.69456856]
["bitfinex","SOLUSD",1727964333794,23.776884,138.07,137.97,18.1191]
["bitfinex","SOLUSD",1727964333973,23.776884,138.07,137.91,36.2552]
["bitfinex","SOLUSD",1727964333974,7.247,137.99,137.94,7.2492]
["bitfinex","SOLUSD",1727964334174,7.2453,138.02,137.91,36.2552]
["bitfinex","SOLUSD",1727964334479,60.3384,138.08,137.98,7.2469]
["bitfinex","SOLUSD",1727964334891,7.2449,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1727964335376,7.2449,138.03,137.96,18.1206]
["bitfinex","SOLUSD",1727964335377,7.2449,138.03,137.98,7.2472]
["bitfinex","SOLUSD",1727964335778,7.2449,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1727964335985,7.2444,138.04,137.99,7.2467]
["bitfinex","SOLUSD",1727964336179,7.2436,138.06,138.0,18.1153]
["bitfinex","SOLUSD",1727964336407,7.2437,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1727964336587,6.0212,138.08,137.99,7.2468]
["bitfinex","SOLUSD",1727964336792,7.2454,138.02,137.97,18.119]
["bitfinex","SOLUSD",1727964337103,7.2452,138.03,137.98,1.44921315]
["bitfinex","SOLUSD",1727964337403,7.2448,138.03,137.98,1.44916875]
["bitfinex","SOLUSD",1727964337597,7.2448,138.03,137.97,18.119]
["bitfinex","SOLUSD",1727964337598,7.2443,138.04,137.99,7.2468]
["bitfinex","SOLUSD",1727964338293,7.2451,138.03,137.98,7.2472]
["bitfinex","SOLUSD",1727964338503,7.2451,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1727964338999,18.1071,138.07,137.99,7.2467]
["bitfinex","SOLUSD",1727964339176,7.246,138.01,137.97,25.3668]
["bitfinex","SOLUSD",1727964339380,23.776884,138.06,137.97,25.3668]
["bitfinex","SOLUSD",1727964339692,6.071,138.13,138.02,57.81301029]
["bitfinex","SOLUSD",1727964339896,0.855203,138.15,138.05,36.2166]
["bitfinex","SOLUSD",1727964340091,7.2396,138.13,138.02,57.81301029]
["bitfinex","SOLUSD",1727964340409,7.2395,138.13,138.07,7.2424]
["bitfinex","SOLUSD",1727964340704,7.239,138.14,138.08,7.242]
["bitfinex","SOLUSD",1727964340880,8.093703,138.15,138.09,7.2415]
["bitfinex","SOLUSD",1727964341083,0.855203,138.15,138.09,7.2415]
["bitfinex","SOLUSD",1727964341293,0.855203,138.15,138.1,7.241]
["bitfinex","SOLUSD",1727964341693,8.093803,138.15,138.08,25.3463]
["bitfinex","SOLUSD",1727964342304,8.093803,138.15,138.09,7.2416]
["bitfinex","SOLUSD",1727964342488,0.855203,138.15,138.08,18.1046]
["bitfinex","SOLUSD",1727964342686,0.855203,138.15,138.1,7.241]
["bitfinex","SOLUSD",1727964342899,0.855203,138.15,138.09,7.2411]
["bitfinex","SOLUSD",1727964343106,0.855203,138.15,138.1,7.241]
["bitfinex","SOLUSD",1727964343490,7.239,138.14,138.08,18.1046]
["bitfinex","SOLUSD",1727964344001,0.855203,138.15,138.08,18.1046]
["bitfinex","SOLUSD",1727964344195,0.855203,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1727964344594,0.855203,138.15,138.12,7.2399]
["bitfinex","SOLUSD",1727964344789,8.093703,138.15,138.09,7.2416]
["bitfinex","SOLUSD",1727964345188,0.855203,138.15,138.1,8.68898455]
["bitfinex","SOLUSD",1727964345398,0.855203,138.15,138.1,1.44798455]
["bitfinex","SOLUSD",1727964345604,0.855203,138.15,138.11,7.2404]
["bitfinex","SOLUSD",1727964346397,7.239,138.14,138.09,25.3441]
["bitfinex","SOLUSD",1727964346591,0.855203,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1727964347787,0.855203,138.15,138.14,7.239]
["bitfinex","SOLUSD",1727964347987,0.855203,138.15,138.14,8.68630998]
["bitfinex","SOLUSD",1727964349009,0.855203,138.15,138.14,7.239]
["bitfinex","SOLUSD",1727964352033,0.855203,138.15,138.13,18.0982]
["bitfinex","SOLUSD",1727964352187,0.855203,138.15,138.14,7.239]
["bitfinex","SOLUSD",1727964353203,7.57798249,138.27,138.14,57.81301029]
["bitfinex","SOLUSD",1727964353421,3.24,138.3,138.25,7.2329]
["bitfinex","SOLUSD",1727964353595,6.0246,138.32,138.18,57.81301029]
["bitfinex","SOLUSD",1727964353923,13.2545,138.32,138.23,18.0851]
["bitfinex","SOLUSD",1727964354091,13.2542,138.32,138.23,25.3189]
["bitfinex","SOLUSD",1727964354287,6.0246,138.32,138.19,18.0908]
["bitfinex","SOLUSD",1727964354513,7.2318,138.28,138.2,7.2356]
["bitfinex","SOLUSD",1727964354692,6.0246,138.32,138.19,18.0908]
["bitfinex","SOLUSD",1727964355092,6.0246,138.32,138.21,7.2352]
["bitfinex","SOLUSD",1727964355296,8.086503,138.29,138.21,7.2352]
["bitfinex","SOLUSD",1727964355723,7.2323,138.27,138.19,25.3269]
["bitfinex","SOLUSD",1727964356418,7.232,138.28,138.2,7.2356]
["bitfinex","SOLUSD",1727964356628,7.232,138.28,138.16,15.8673]
["bitfinex","SOLUSD",1727964356629,23.776884,138.28,138.16,7.2375]
["bitfinex","SOLUSD",1727964357319,20.0,138.27,138.14,18.0963]
["bitfinex","SOLUSD",1727964357619,7.236,138.2,138.12,7.2396]
["bitfinex","SOLUSD",1727964357833,7.2352,138.22,138.11,1.44770994]
["bitfinex","SOLUSD",1727964357995,15.9533,138.24,138.12,18.0988]
["bitfinex","SOLUSD",1727964358196,23.1874,138.24,138.16,7.2378]
["bitfinex","SOLUSD",1727964358392,15.9533,138.24,138.16,7.2378]
["bitfinex","SOLUSD",1727964358614,15.9533,138.24,138.12,18.0988]
["bitfinex","SOLUSD",1727964358928,23.1875,138.24,138.16,7.2379]
["bitfinex","SOLUSD",1727964359307,7.2343,138.23,138.16,7.2379]
["bitfinex","SOLUSD",1727964359634,7.2343,138.23,138.16,7.2377]
["bitfinex","SOLUSD",1727964359927,7.2343,138.23,138.17,7.2374]
["bitfinex","SOLUSD",1727964360218,15.9533,138.24,138.15,18.0954]
["bitfinex","SOLUSD",1727964360398,7.2365,138.19,138.13,7.2393]
["bitfinex","SOLUSD",1727964360597,7.2353,138.22,138.15,7.2384]
["bitfinex","SOLUSD",1727964360813,7.2343,138.23,138.16,7.2379]
["bitfinex","SOLUSD",1727964361017,7.2343,138.23,138.17,7.2374]
["bitfinex","SOLUSD",1727964361217,7.2354,138.21,138.15,25.333]
["bitfinex","SOLUSD",1727964361409,7.235,138.22,138.16,7.2379]
["bitfinex","SOLUSD",1727964361799,7.2354,138.21,138.15,25.3334]
["bitfinex","SOLUSD",1727964362418,7.2354,138.21,138.08,36.21]
["bitfinex","SOLUSD",1727964362419,7.2368,138.19,138.13,7.2394]
["bitfinex","SOLUSD",1727964362626,7.2368,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1727964362929,6.4305,138.27,138.08,36.21]
["bitfinex","SOLUSD",1727964362930,8.086703,138.29,138.23,7.2338]
["bitfinex","SOLUSD",1727964363112,0.855203,138.29,138.23,7.2338]
["bitfinex","SOLUSD",1727964363311,0.855203,138.29,138.22,18.0868]
["bitfinex","SOLUSD",1727964363312,0.855203,138.29,138.22,25.3215]
["bitfinex","SOLUSD",1727964363620,0.855203,138.29,138.22,18.0868]
["bitfinex","SOLUSD",1727964364012,7.2326,138.27,138.22,18.0868]
["bitfinex","SOLUSD",1727964364516,7.2328,138.26,138.22,18.0868]
["bitfinex","SOLUSD",1727964364713,18.0809,138.27,138.19,18.0907]
["bitfinex","SOLUSD",1727964364919,0.855203,138.29,138.21,7.2353]
["bitfinex","SOLUSD",1727964365416,0.855203,138.29,138.19,18.0907]
["bitfinex","SOLUSD",1727964365417,7.2334,138.25,138.2,7.2355]
["bitfinex","SOLUSD",1727964365618,7.2328,138.26,138.21,7.2353]
["bitfinex","SOLUSD",1727964366209,7.2338,138.24,138.19,25.3266]
["bitfinex","SOLUSD",1727964366615,7.2338,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1727964366827,7.2334,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1727964367026,7.2325,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1727964367237,0.855203,138.29,138.21,18.0881]
["bitfinex","SOLUSD",1727964367403,7.2343,138.23,138.18,25.328]
["bitfinex","SOLUSD",1727964367611,7.2343,138.23,138.18,18.0915]
["bitfinex","SOLUSD",1727964367936,7.2354,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1727964368108,71.6451,138.27,138.15,18.0952]
["bitfinex","SOLUSD",1727964368310,18.0849,138.24,138.15,18.0952]
["bitfinex","SOLUSD",1727964368524,21.6451,138.27,138.11,36.2008]
["bitfinex","SOLUSD",1727964368726,7.2338,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1727964368920,21.6451,138.27,138.19,18.0907]
["bitfinex","SOLUSD",1727964369227,7.2327,138.26,138.21,25.3233]
["bitfinex","SOLUSD",1727964369436,7.2333,138.25,138.21,18.0881]
["bitfinex","SOLUSD",1727964369647,6.3689,138.27,138.21,18.0881]
["bitfinex","SOLUSD",1727964369808,7.2328,138.26,138.22,7.2344]
["bitfinex","SOLUSD",1727964370010,7.2328,138.26,138.21,25.3233]
["bitfinex","SOLUSD",1727964370422,6.3689,138.27,138.18,25.3276]
["bitfinex","SOLUSD",1727964370612,7.2347,138.23,138.18,25.3276]
["bitfinex","SOLUSD",1727964370914,7.2341,138.24,138.18,18.0912]
["bitfinex","SOLUSD",1727964371109,7.2341,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1727964371313,7.2339,138.24,138.19,8.68300118]
["bitfinex","SOLUSD",1727964371529,18.0822,138.26,138.15,18.0952]
["bitfinex","SOLUSD",1727964371741,56.3689,138.27,138.15,18.0952]
["bitfinex","SOLUSD",1727964371936,56.3689,138.27,138.12,18.0998]
["bitfinex","SOLUSD",1727964371937,7.2375,138.17,138.12,18.0998]
["bitfinex","SOLUSD",1727964372112,50.0,138.25,138.12,18.0998]
["bitfinex","SOLUSD",1727964372113,18.0878,138.22,138.12,18.0998]
["bitfinex","SOLUSD",1727964372312,18.0878,138.22,138.1,15.1209]
["bitfinex","SOLUSD",1727964372313,18.0878,138.22,138.15,7.2384]
["bitfinex","SOLUSD",1727964372515,7.236,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1727964372715,7.236,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1727964372940,18.0841,138.25,138.16,18.0946]
["bitfinex","SOLUSD",1727964373142,7.2362,138.2,138.16,18.0946]
["bitfinex","SOLUSD",1727964373327,14.80563004,138.31,138.26,7.2323]
["bitfinex","SOLUSD",1727964373525,7.2303,138.31,138.26,7.2323]
["bitfinex","SOLUSD",1727964373823,7.2325,138.27,138.22,7.2346]
["bitfinex","SOLUSD",1727964374329,7.2339,138.24,138.19,7.2362]
["bitfinex","SOLUSD",1727964374515,50.855203,138.29,138.12,57.81301029]
["bitfinex","SOLUSD",1727964374516,18.0798,138.28,138.12,57.81301029]
["bitfinex","SOLUSD",1727964374720,7.2338,138.24,138.2,18.0892]
["bitfinex","SOLUSD",1727964374938,23.776884,138.27,138.12,57.81301029]
["bitfinex","SOLUSD",1727964375233,7.2364,138.19,138.14,25.3354]
["bitfinex","SOLUSD",1727964375439,6.4414,138.26,138.14,18.0966]
["bitfinex","SOLUSD",1727964375736,6.4414,138.26,138.17,7.2374]
["bitfinex","SOLUSD",1727964375737,7.2355,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1727964376050,18.0848,138.24,138.14,25.3352]
["bitfinex","SOLUSD",1727964376215,7.2385,138.15,138.11,18.1006]
["bitfinex","SOLUSD",1727964376421,18.0902,138.2,138.11,18.1006]
["bitfinex","SOLUSD",1727964376717,18.0861,138.23,138.11,18.1006]
["bitfinex","SOLUSD",1727964377039,6.4414,138.26,138.12,36.2003]
["bitfinex","SOLUSD",1727964377040,24.524,138.26,138.12,36.2003]
["bitfinex","SOLUSD",1727964377222,7.2352,138.22,138.17,7.2374]
["bitfinex","SOLUSD",1727964377543,24.524,138.26,138.12,36.2003]
["bitfinex","SOLUSD",1727964377728,7.2338,138.24,138.17,18.0928]
["bitfinex","SOLUSD",1727964377925,24.524,138.26,138.18,7.2365]
["bitfinex","SOLUSD",1727964377926,7.2343,138.23,138.18,7.2365]
["bitfinex","SOLUSD",1727964378333,50.855203,138.29,138.19,18.0902]
["bitfinex","SOLUSD",1727964378334,15.9062,138.28,138.19,18.0902]
["bitfinex","SOLUSD",1727964378550,15.9062,138.28,138.21,18.0878]
["bitfinex","SOLUSD",1727964378734,7.2333,138.25,138.21,18.0878]
["bitfinex","SOLUSD",1727964379035,15.9062,138.28,138.21,18.0878]
["bitfinex","SOLUSD",1727964379245,7.2329,138.26,138.21,25.3231]
["bitfinex","SOLUSD",1727964379468,15.9062,138.28,138.21,18.0878]
["bitfinex","SOLUSD",1727964380118,7.2317,138.28,138.21,18.0878]
["bitfinex","SOLUSD",1727964380323,8.086403,138.29,138.24,7.2336]
["bitfinex","SOLUSD",1727964380919,0.855203,138.29,138.23,18.0852]
["bitfinex","SOLUSD",1727964381124,0.855203,138.29,138.27,7.232]
["bitfinex","SOLUSD",1727964381336,0.855203,138.29,138.26,18.0815]
["bitfinex","SOLUSD",1727964381337,0.855203,138.29,138.26,25.3141]
["bitfinex","SOLUSD",1727964381539,0.855203,138.29,138.26,18.0815]
["bitfinex","SOLUSD",1727964381735,0.855203,138.29,138.26,25.3141]
["bitfinex","SOLUSD",1727964381930,0.855203,138.29,138.27,7.2321]
["bitfinex","SOLUSD",1727964382344,0.855203,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1727964383627,0.855203,138.29,138.26,25.3142]
["bitfinex","SOLUSD",1727964383830,0.855203,138.29,138.23,36.1703]
["bitfinex","SOLUSD",1727964384019,0.855203,138.29,138.26,7.2326]
["bitfinex","SOLUSD",1727964384732,0.855203,138.29,138.27,7.2321]
["bitfinex","SOLUSD",1727964384926,0.855203,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1727964386238,0.855203,138.29,138.27,18.0799]
["bitfinex","SOLUSD",1727964386437,0.855203,138.29,138.23,36.1703]
["bitfinex","SOLUSD",1727964386743,0.855203,138.29,138.26,7.2326]
["bitfinex","SOLUSD",1727964387053,8.086403,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1727964387356,8.086403,138.29,138.23,36.1703]
["bitfinex","SOLUSD",1727964387357,0.855203,138.29,138.23,7.2341]
["bitfinex","SOLUSD",1727964387645,0.855203,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1727964387827,0.855203,138.29,138.26,8.67889793]
["bitfinex","SOLUSD",1727964388143,0.855203,138.29,138.26,7.2326]
["bitfinex","SOLUSD",1727964388442,0.855203,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1727964388652,7.2317,138.28,138.23,25.3195]
["bitfinex","SOLUSD",1727964389255,8.086503,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1727964390050,8.086503,138.29,138.23,18.0853]
["bitfinex","SOLUSD",1727964390259,8.086503,138.29,138.24,8.68002375]
["bitfinex","SOLUSD",1727964390661,0.855203,138.29,138.26,7.2326]
["bitfinex","SOLUSD",1727964390837,0.855203,138.29,138.25,18.0827]
["bitfinex","SOLUSD",1727964391037,0.855203,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1727964391235,0.855203,138.29,138.28,8.67779354]
["bitfinex","SOLUSD",1727964391453,0.855203,138.29,138.28,8.67778906]
["bitfinex","SOLUSD",1727964391764,0.855203,138.29,138.27,25.3121]
["bitfinex","SOLUSD",1727964391953,0.855203,138.29,138.28,8.67779117]
["bitfinex","SOLUSD",1727964392136,0.855203,138.29,138.27,25.3122]
["bitfinex","SOLUSD",1727964393036,0.855203,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1727964393661,0.855203,138.29,138.27,18.0801]
["bitfinex","SOLUSD",1727964393861,0.855203,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1727964393862,8.086303,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1727964394261,0.855203,138.29,138.26,7.2327]
["bitfinex","SOLUSD",1727964394553,0.855203,138.29,138.24,18.0836]
["bitfinex","SOLUSD",1727964394554,0.855203,138.29,138.23,36.1714]
["bitfinex","SOLUSD",1727964394746,0.855203,138.29,138.26,25.3136]
["bitfinex","SOLUSD",1727964394956,0.855203,138.29,138.27,8.67837294]
["bitfinex","SOLUSD",1727964396163,0.855203,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1727964397271,0.855203,138.29,138.26,25.3138]
["bitfinex","SOLUSD",1727964397644,0.855203,138.29,138.27,8.67829944]
["bitfinex","SOLUSD",1727964397848,0.855203,138.29,138.26,25.3139]
["bitfinex","SOLUSD",1727964398252,8.086503,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1727964398543,0.855203,138.29,138.17,57.81301029]
["bitfinex","SOLUSD",1727964398767,7.2335,138.25,138.2,25.3243]
["bitfinex","SOLUSD",1727964399060,0.855203,138.29,138.2,18.0888]
["bitfinex","SOLUSD",1727964399438,18.933303,138.29,138.2,18.0888]
["bitfinex","SOLUSD",1727964399748,7.2334,138.25,138.2,18.0888]
["bitfinex","SOLUSD",1727964399951,7.2321,138.28,138.22,7.2343]
["bitfinex","SOLUSD",1727964400171,0.855203,138.29,138.22,18.0868]
["bitfinex","SOLUSD",1727964400372,8.086403,138.29,138.24,7.2333]
["bitfinex","SOLUSD",1727964400666,8.086403,138.29,138.25,1.4462648]
["bitfinex","SOLUSD",1727964400866,0.855203,138.29,138.25,8.6792648]
["bitfinex","SOLUSD",1727964401067,0.855203,138.29,138.21,1.44626291]
["bitfinex","SOLUSD",1727964401371,7.2327,138.26,138.21,25.3229]
["bitfinex","SOLUSD",1727964401565,0.855203,138.29,138.22,1.44658229]
["bitfinex","SOLUSD",1727964401767,0.855203,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1727964401977,0.855203,138.29,138.26,1.44632475]
["bitfinex","SOLUSD",1727964402143,0.855203,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1727964402462,0.855203,138.29,138.27,25.3118]
["bitfinex","SOLUSD",1727964402667,0.855203,138.29,138.28,8.67775117]
["bitfinex","SOLUSD",1727964402965,0.855203,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1727964404155,0.855203,138.29,138.27,18.08]
["bitfinex","SOLUSD",1727964404343,0.855203,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1727964404543,0.855203,138.29,138.28,32.45434233]
["bitfinex","SOLUSD",1727964404760,0.855203,138.29,138.28,31.008584]
["bitfinex","SOLUSD",1727964406464,0.855203,138.29,138.28,8.67721898]
["bitfinex","SOLUSD",1727964406663,7.2327,138.26,138.2,57.81301029]
["bitfinex","SOLUSD",1727964406855,7.2323,138.27,138.21,7.2349]
["bitfinex","SOLUSD",1727964407052,0.855203,138.29,138.17,93.99951029]
["bitfinex","SOLUSD",1727964407373,0.855203,138.29,138.24,7.2334]
["bitfinex","SOLUSD",1727964407547,7.2322,138.28,138.22,7.2347]
["bitfinex","SOLUSD",1727964407877,8.086503,138.29,138.23,7.2339]
["bitfinex","SOLUSD",1727964408169,0.855203,138.29,138.21,25.3231]
["bitfinex","SOLUSD",1727964408473,7.2327,138.27,138.21,18.0882]
["bitfinex","SOLUSD",1727964408678,7.2341,138.24,138.18,18.0919]
["bitfinex","SOLUSD",1727964408975,0.855203,138.29,138.2,57.81301029]
["bitfinex","SOLUSD",1727964409138,0.855203,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1727964409876,0.855203,138.29,138.28,31.008584]
["bitfinex","SOLUSD",1727964410563,3e-06,138.29,138.28,31.008584]
["bitfinex","SOLUSD",1727964410767,6.3491,138.42,138.28,31.008584]
["bitfinex","SOLUSD",1727964410768,6.3491,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1727964411070,8.079503,138.43,138.38,19.51091597]
["bitfinex","SOLUSD",1727964411071,0.855203,138.43,138.38,19.51091597]
["bitfinex","SOLUSD",1727964411276,0.855203,138.43,138.38,1.44481597]
["bitfinex","SOLUSD",1727964411569,0.855203,138.43,138.38,1.44464968]
["bitfinex","SOLUSD",1727964411880,7.2244,138.42,138.35,7.2277]
["bitfinex","SOLUSD",1727964412049,0.855203,138.43,138.33,18.0716]
["bitfinex","SOLUSD",1727964412371,7.2248,138.42,138.33,18.0716]
["bitfinex","SOLUSD",1727964412684,7.2248,138.42,138.36,7.2272]
["bitfinex","SOLUSD",1727964412981,0.855203,138.43,138.33,18.0716]
["bitfinex","SOLUSD",1727964413144,7.2254,138.4,138.34,8.67379947]
["bitfinex","SOLUSD",1727964413348,7.2259,138.39,138.35,1.44517927]
["bitfinex","SOLUSD",1727964413578,18.915903,138.43,138.35,1.44517927]
["bitfinex","SOLUSD",1727964413756,18.915903,138.43,138.33,25.3016]
["bitfinex","SOLUSD",1727964414070,18.915903,138.43,138.31,7.2296]
["bitfinex","SOLUSD",1727964414365,18.915903,138.43,138.3,18.0763]
["bitfinex","SOLUSD",1727964414597,7.2249,138.41,138.35,7.2275]
["bitfinex","SOLUSD",1727964415057,7.2259,138.39,138.33,25.3016]
["bitfinex","SOLUSD",1727964415257,18.0624,138.41,138.34,1.44521876]
["bitfinex","SOLUSD",1727964415456,18.0624,138.41,138.3,18.0763]
["bitfinex","SOLUSD",1727964415457,15.8061,138.4,138.3,18.0763]
["bitfinex","SOLUSD",1727964415669,15.8061,138.4,138.31,7.2299]
["bitfinex","SOLUSD",1727964415670,7.227,138.37,138.31,7.2299]
["bitfinex","SOLUSD",1727964415967,7.227,138.37,138.31,7.23]
["bitfinex","SOLUSD",1727964416662,21.8553,138.4,138.32,7.2294]
["bitfinex","SOLUSD",1727964416861,7.227,138.37,138.31,7.23]
["bitfinex","SOLUSD",1727964417179,7.227,138.37,138.3,18.0763]
["bitfinex","SOLUSD",1727964417180,7.2263,138.39,138.32,8.6749729]
["bitfinex","SOLUSD",1727964417370,7.2265,138.38,138.32,7.2295]
["bitfinex","SOLUSD",1727964417570,0.855203,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1727964417864,0.855203,138.43,138.4,7.2252]
["bitfinex","SOLUSD",1727964418164,0.855203,138.43,138.38,57.81301029]
["bitfinex","SOLUSD",1727964418165,0.855203,138.43,138.41,8.66946533]
["bitfinex","SOLUSD",1727964418376,0.855203,138.43,138.38,75.87831029]
["bitfinex","SOLUSD",1727964418680,0.855203,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1727964418855,0.855203,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1727964419056,8.079503,138.43,138.38,18.0653]
["bitfinex","SOLUSD",1727964419255,0.855203,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1727964419466,0.855203,138.43,138.38,18.0653]
["bitfinex","SOLUSD",1727964419664,0.855203,138.43,138.35,57.81301029]
["bitfinex","SOLUSD",1727964419882,0.855203,138.43,138.36,23.776884]
["bitfinex","SOLUSD",1727964419883,7.2253,138.41,138.36,23.776884]
["bitfinex","SOLUSD",1727964420070,0.855203,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1727964420278,8.079503,138.43,138.37,25.2935]
["bitfinex","SOLUSD",1727964420574,0.855203,138.43,138.4,7.2254]
["bitfinex","SOLUSD",1727964420771,0.855203,138.43,138.42,7.2243]
["bitfinex","SOLUSD",1727964421152,0.855203,138.43,138.42,31.001184]
["bitfinex","SOLUSD",1727964421353,0.855203,138.43,138.41,25.2863]
["bitfinex","SOLUSD",1727964421572,0.855203,138.43,138.42,1.44446016]
["bitfinex","SOLUSD",1727964421747,0.855203,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1727964421952,0.855203,138.43,138.41,1.44450603]
["bitfinex","SOLUSD",1727964422177,0.855203,138.43,138.42,7.2243]
["bitfinex","SOLUSD",1727964422409,0.855203,138.43,138.42,8.66865005]
["bitfinex","SOLUSD",1727964422586,0.855203,138.43,138.42,108.81419429]
["bitfinex","SOLUSD",1727964423171,0.855203,138.43,138.42,7.2243]
["bitfinex","SOLUSD",1727964423351,0.855203,138.43,138.42,32.44551882]
["bitfinex","SOLUSD",1727964423777,4.995,138.5,138.42,32.44551882]
["bitfinex","SOLUSD",1727964423778,4.995,138.5,138.49,7.2207]
["bitfinex","SOLUSD",1727964424283,4.995,138.5,138.48,18.0524]
["bitfinex","SOLUSD",1727964424582,4.995,138.5,138.49,7.2207]
["bitfinex","SOLUSD",1727964425371,4.995,138.5,138.49,108.81059429]
["bitfinex","SOLUSD",1727964425574,5.855203,138.57,138.56,7.217]
["bitfinex","SOLUSD",1727964425781,5.855203,138.57,138.56,8.6600186]
["bitfinex","SOLUSD",1727964426366,5.855203,138.57,138.56,7.217]
["bitfinex","SOLUSD",1727964426576,5.855203,138.57,138.56,30.993884]
["bitfinex","SOLUSD",1727964427576,5.855203,138.57,138.56,32.43671038]
["bitfinex","SOLUSD",1727964427782,5.855203,138.57,138.56,30.993884]
["bitfinex","SOLUSD",1727964429159,5.855203,138.57,138.56,7.217]
["bitfinex","SOLUSD",1727964429985,5.855203,138.57,138.56,27.217]
["bitfinex","SOLUSD",1727964430285,21.8465,138.56,138.46,18.0548]
["bitfinex","SOLUSD",1727964430466,21.8465,138.56,138.43,36.1185]
["bitfinex","SOLUSD",1727964430661,6.4615,138.56,138.44,57.81301029]
["bitfinex","SOLUSD",1727964431157,6.4615,138.56,138.45,1.44362244]
["bitfinex","SOLUSD",1727964431358,7.2191,138.53,138.47,25.2755]
["bitfinex","SOLUSD",1727964431563,7.2191,138.53,138.48,1.443848]
["bitfinex","SOLUSD",1727964432069,6.4615,138.56,138.52,7.219]
["bitfinex","SOLUSD",1727964432286,5.855203,138.57,138.54,7.218]
["bitfinex","SOLUSD",1727964432768,5.855203,138.57,138.55,1.44321942]
["bitfinex","SOLUSD",1727964433085,5.855203,138.57,138.54,1.44325796]
["bitfinex","SOLUSD",1727964433467,5.855203,138.57,138.52,18.0471]
["bitfinex","SOLUSD",1727964433690,5.855203,138.57,138.52,25.2658]
["bitfinex","SOLUSD",1727964433898,5.855203,138.57,138.53,1.44328068]
["bitfinex","SOLUSD",1727964434066,5.855203,138.57,138.49,18.0513]
["bitfinex","SOLUSD",1727964434067,13.071803,138.57,138.49,18.0513]
["bitfinex","SOLUSD",1727964434266,13.071803,138.57,138.51,7.2195]
["bitfinex","SOLUSD",1727964434576,13.071803,138.57,138.49,18.0513]
["bitfinex","SOLUSD",1727964434577,7.2177,138.55,138.49,25.2715]
["bitfinex","SOLUSD",1727964434771,5.855203,138.57,138.5,8.66326504]
["bitfinex","SOLUSD",1727964434981,7.218,138.55,138.51,1.4436519]
["bitfinex","SOLUSD",1727964435179,7.2182,138.54,138.49,25.2719]
["bitfinex","SOLUSD",1727964435380,5.855203,138.57,138.49,18.0513]
["bitfinex","SOLUSD",1727964435595,6.0055,138.44,138.36,18.068]
["bitfinex","SOLUSD",1727964436072,6.0055,138.44,138.39,7.2258]
["bitfinex","SOLUSD",1727964436277,1.44354578,138.43,138.36,18.068]
["bitfinex","SOLUSD",1727964436477,7.2248,138.42,138.36,25.2952]
["bitfinex","SOLUSD",1727964436806,6.0055,138.44,138.37,1.44502516]
["bitfinex","SOLUSD",1727964437082,6.0055,138.44,138.4,18.0627]
["bitfinex","SOLUSD",1727964437683,6.0055,138.44,138.39,7.2254]
["bitfinex","SOLUSD",1727964437881,6.0055,138.44,138.37,18.067]
["bitfinex","SOLUSD",1727964438077,7.2244,138.42,138.37,18.067]
["bitfinex","SOLUSD",1727964438383,6.0055,138.44,138.35,7.2275]
["bitfinex","SOLUSD",1727964438384,7.2249,138.41,138.35,7.2275]
["bitfinex","SOLUSD",1727964438592,7.2244,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1727964438770,6.0055,138.44,138.31,93.96271029]
["bitfinex","SOLUSD",1727964438977,6.0055,138.44,138.39,7.2256]
["bitfinex","SOLUSD",1727964439173,6.0055,138.44,138.39,18.0638]
["bitfinex","SOLUSD",1727964439600,6.0055,138.44,138.42,7.2241]
["bitfinex","SOLUSD",1727964439894,6.0055,138.44,138.36,23.776884]
["bitfinex","SOLUSD",1727964440095,6.0055,138.44,138.38,18.0659]
["bitfinex","SOLUSD",1727964440273,6.0055,138.44,138.25,6.33498769]
["bitfinex","SOLUSD",1727964440482,7.227,138.37,138.32,18.0737]
["bitfinex","SOLUSD",1727964440681,1.44354578,138.41,138.32,18.0737]
["bitfinex","SOLUSD",1727964440998,1.44354578,138.41,138.34,25.2989]
["bitfinex","SOLUSD",1727964441167,7.2255,138.4,138.34,18.0704]
["bitfinex","SOLUSD",1727964441371,8.66904578,138.4,138.34,25.2986]
["bitfinex","SOLUSD",1727964441691,8.66894578,138.4,138.34,25.2986]
["bitfinex","SOLUSD",1727964441875,7.2265,138.38,138.34,18.0704]
["bitfinex","SOLUSD",1727964442077,6.0055,138.44,138.36,18.0678]
["bitfinex","SOLUSD",1727964442401,7.2242,138.43,138.37,7.2265]
["bitfinex","SOLUSD",1727964442577,7.2249,138.41,138.36,25.2952]
["bitfinex","SOLUSD",1727964442770,8.66794578,138.42,138.36,25.2952]
["bitfinex","SOLUSD",1727964443183,7.2254,138.41,138.35,7.2279]
["bitfinex","SOLUSD",1727964443386,1.44354578,138.42,138.31,36.149]
["bitfinex","SOLUSD",1727964443573,14.67244578,138.44,138.37,18.0674]
["bitfinex","SOLUSD",1727964443776,14.67254578,138.44,138.39,7.2257]
["bitfinex","SOLUSD",1727964444096,7.2244,138.42,138.34,18.0711]
["bitfinex","SOLUSD",1727964444276,8.66794578,138.42,138.34,18.0711]
["bitfinex","SOLUSD",1727964444477,7.225,138.41,138.35,7.228]
["bitfinex","SOLUSD",1727964444687,8.66914578,138.4,138.35,7.228]
["bitfinex","SOLUSD",1727964444884,6.0055,138.44,138.35,7.228]
["bitfinex","SOLUSD",1727964445197,7.2256,138.4,138.35,7.228]
["bitfinex","SOLUSD",1727964445601,8.66954578,138.39,138.33,7.2286]
["bitfinex","SOLUSD",1727964445773,7.2266,138.38,138.31,18.0748]
["bitfinex","SOLUSD",1727964445976,7.2275,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1727964446299,8.67104578,138.36,138.3,7.2305]
["bitfinex","SOLUSD",1727964446480,7.2275,138.36,138.31,7.23]
["bitfinex","SOLUSD",1727964446891,7.2271,138.37,138.31,7.23]
["bitfinex","SOLUSD",1727964447088,1.44354578,138.36,138.3,25.3062]
["bitfinex","SOLUSD",1727964447291,7.2275,138.36,138.3,18.0757]
["bitfinex","SOLUSD",1727964447595,1.44354578,138.4,138.32,25.3023]
["bitfinex","SOLUSD",1727964447796,6.2398,138.36,138.29,18.0776]
["bitfinex","SOLUSD",1727964447970,14.91094578,138.36,138.3,7.2306]
["bitfinex","SOLUSD",1727964448176,14.91094578,138.36,138.31,7.2299]
["bitfinex","SOLUSD",1727964448491,7.2286,138.34,138.29,25.3086]
["bitfinex","SOLUSD",1727964448790,7.2281,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1727964449170,6.2398,138.36,138.29,18.0776]
["bitfinex","SOLUSD",1727964449375,6.2398,138.36,138.32,7.2291]
["bitfinex","SOLUSD",1727964449597,6.2398,138.36,138.33,25.3009]
["bitfinex","SOLUSD",1727964449907,6.2398,138.36,138.33,18.072]
["bitfinex","SOLUSD",1727964450478,6.312,138.41,138.32,23.776884]
["bitfinex","SOLUSD",1727964450673,6.312,138.41,138.4,7.2254]
["bitfinex","SOLUSD",1727964450901,6.312,138.46,138.42,7.2241]
["bitfinex","SOLUSD",1727964451079,6.312,138.46,138.4,7.2253]
["bitfinex","SOLUSD",1727964451080,1.44354578,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1727964451275,13.5347,138.46,138.41,7.2249]
["bitfinex","SOLUSD",1727964451474,6.312,138.46,138.4,18.0629]
["bitfinex","SOLUSD",1727964451694,6.312,138.51,138.42,57.81301029]
["bitfinex","SOLUSD",1727964451885,6.312,138.51,138.43,1.44409765]
["bitfinex","SOLUSD",1727964452087,6.312,138.51,138.47,18.054]
["bitfinex","SOLUSD",1727964452504,7.2204,138.5,138.43,18.0591]
["bitfinex","SOLUSD",1727964452683,6.312,138.51,138.46,18.0552]
["bitfinex","SOLUSD",1727964453183,6.312,138.51,138.46,25.2774]
["bitfinex","SOLUSD",1727964453384,13.532,138.51,138.46,18.0552]
["bitfinex","SOLUSD",1727964453607,13.532,138.51,138.39,93.94231029]
["bitfinex","SOLUSD",1727964453608,1.44354578,138.5,138.43,18.0593]
["bitfinex","SOLUSD",1727964453900,7.75554578,138.51,138.43,18.0593]
["bitfinex","SOLUSD",1727964454596,7.2213,138.48,138.43,25.2831]
["bitfinex","SOLUSD",1727964455187,7.2203,138.5,138.44,7.2231]
["bitfinex","SOLUSD",1727964455494,7.2203,138.5,138.44,7.2229]
["bitfinex","SOLUSD",1727964455698,1.44354578,138.5,138.44,7.2229]
["bitfinex","SOLUSD",1727964455883,6.312,138.51,138.43,18.0593]
["bitfinex","SOLUSD",1727964455884,14.97524578,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1727964456199,14.97524578,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1727964456200,13.5317,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1727964456383,13.5319,138.51,138.46,7.2218]
["bitfinex","SOLUSD",1727964456700,6.312,138.51,138.48,7.2207]
["bitfinex","SOLUSD",1727964456885,6.312,138.51,138.43,36.1174]
["bitfinex","SOLUSD",1727964456886,6.4959,138.55,138.45,81.58989429]
["bitfinex","SOLUSD",1727964457087,6.4959,138.55,138.5,18.0504]
["bitfinex","SOLUSD",1727964457276,6.4959,138.55,138.54,7.2181]
["bitfinex","SOLUSD",1727964457480,6.4959,138.55,138.52,18.0471]
["bitfinex","SOLUSD",1727964457892,6.4959,138.55,138.52,25.2662]
["bitfinex","SOLUSD",1727964458085,5.855203,138.57,138.48,57.81301029]
["bitfinex","SOLUSD",1727964458294,5.855203,138.57,138.56,7.217]
["bitfinex","SOLUSD",1727964458716,5.855203,138.57,138.51,57.81301029]
["bitfinex","SOLUSD",1727964458998,13.071803,138.57,138.52,25.2668]
["bitfinex","SOLUSD",1727964459200,13.071803,138.57,138.52,18.0477]
["bitfinex","SOLUSD",1727964459402,13.071803,138.57,138.52,25.2668]
["bitfinex","SOLUSD",1727964459578,7.76734578,138.56,138.42,57.81301029]
["bitfinex","SOLUSD",1727964460107,6.3238,138.56,138.53,7.2181]
["bitfinex","SOLUSD",1727964460281,6.3238,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1727964460603,5.855203,138.57,138.52,7.2187]
["bitfinex","SOLUSD",1727964460786,8.66074578,138.56,138.51,25.2674]
["bitfinex","SOLUSD",1727964461101,1.44354578,138.56,138.46,23.776884]
["bitfinex","SOLUSD",1727964461400,7.2176,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1727964461981,7.2187,138.53,138.49,18.051]
["bitfinex","SOLUSD",1727964462192,1.44354578,138.54,138.49,18.051]
["bitfinex","SOLUSD",1727964462513,5.855203,138.57,138.5,7.2201]
["bitfinex","SOLUSD",1727964462514,7.218,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1727964462711,1.44354578,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1727964463002,8.66084578,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1727964463395,1.44354578,138.56,138.49,18.051]
["bitfinex","SOLUSD",1727964463703,6.0556,138.51,138.49,7.2204]
["bitfinex","SOLUSD",1727964464080,6.0556,138.51,138.45,25.2788]
["bitfinex","SOLUSD",1727964464277,8.66414578,138.5,138.45,25.2788]
["bitfinex","SOLUSD",1727964464509,8.66414578,138.5,138.46,1.4441961]
["bitfinex","SOLUSD",1727964464678,1.44354578,138.5,138.42,18.0604]
["bitfinex","SOLUSD",1727964464885,7.2218,138.47,138.42,25.2847]
["bitfinex","SOLUSD",1727964465104,1.44354578,138.5,138.4,7.2251]
["bitfinex","SOLUSD",1727964465105,1.44354578,138.46,138.4,7.2251]
["bitfinex","SOLUSD",1727964465295,7.2232,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1727964465505,8.66694578,138.44,138.39,18.0643]
["bitfinex","SOLUSD",1727964465697,1.44354578,138.49,138.39,18.0643]
["bitfinex","SOLUSD",1727964466022,1.44354578,138.49,138.33,5.79160663]
["bitfinex","SOLUSD",1727964466023,18.0539,138.48,138.33,5.79160663]
["bitfinex","SOLUSD",1727964466228,6.3471,138.45,138.36,18.0683]
["bitfinex","SOLUSD",1727964466395,7.2253,138.41,138.33,5.79160663]
["bitfinex","SOLUSD",1727964466711,1.44354578,138.4,138.33,23.86390663]
["bitfinex","SOLUSD",1727964466901,18.0591,138.44,138.33,18.0723]
["bitfinex","SOLUSD",1727964466902,7.2259,138.39,138.33,18.0723]
["bitfinex","SOLUSD",1727964467102,8.66934578,138.4,138.35,7.228]
["bitfinex","SOLUSD",1727964467484,1.44354578,138.4,138.33,18.0723]
["bitfinex","SOLUSD",1727964467795,7.2259,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1727964468106,16.349,138.41,138.27,16.83064687]
["bitfinex","SOLUSD",1727964468107,1.44354578,138.38,138.3,5.79160663]
["bitfinex","SOLUSD",1727964468289,1.44354578,138.4,138.3,18.0761]
["bitfinex","SOLUSD",1727964468490,7.2277,138.36,138.31,7.2297]
["bitfinex","SOLUSD",1727964468692,7.226,138.39,138.32,18.0729]
["bitfinex","SOLUSD",1727964468992,7.2272,138.37,138.32,25.3024]
["bitfinex","SOLUSD",1727964469194,7.2272,138.37,138.33,5.79160663]
["bitfinex","SOLUSD",1727964469499,1.44354578,138.37,138.33,5.79160663]
["bitfinex","SOLUSD",1727964469806,8.67054578,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1727964470113,7.226,138.39,138.3,5.79160663]
["bitfinex","SOLUSD",1727964470305,1.44354578,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1727964470508,1.44354578,138.4,138.34,5.79160663]
["bitfinex","SOLUSD",1727964470811,7.226,138.39,138.35,18.069]
["bitfinex","SOLUSD",1727964471105,16.349,138.41,138.33,5.79160663]
["bitfinex","SOLUSD",1727964471106,8.67014578,138.38,138.33,7.229]
["bitfinex","SOLUSD",1727964471406,1.44354578,138.38,138.32,18.0737]
["bitfinex","SOLUSD",1727964471607,1.44354578,138.4,138.36,7.227]
["bitfinex","SOLUSD",1727964471794,1.44354578,138.4,138.37,7.2269]
["bitfinex","SOLUSD",1727964472202,1.44354578,138.4,138.35,5.79160663]
["bitfinex","SOLUSD",1727964472390,1.44354578,138.4,138.34,18.0702]
["bitfinex","SOLUSD",1727964472897,1.44354578,138.4,138.36,18.0679]
["bitfinex","SOLUSD",1727964473106,16.349,138.41,138.36,18.0679]
["bitfinex","SOLUSD",1727964473610,1.44354578,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1727964473797,8.66934578,138.4,138.36,7.2275]
["bitfinex","SOLUSD",1727964473997,7.2263,138.39,138.35,18.0699]
["bitfinex","SOLUSD",1727964474306,1.44354578,138.38,138.35,18.0699]
["bitfinex","SOLUSD",1727964474993,1.44354578,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1727964474994,1.44354578,138.38,138.34,13.04510263]
["bitfinex","SOLUSD",1727964475199,7.2274,138.37,138.33,5.81660263]
["bitfinex","SOLUSD",1727964475496,13.2642,138.35,138.33,5.81660263]
["bitfinex","SOLUSD",1727964475703,13.2642,138.35,138.3,5.81660263]
["bitfinex","SOLUSD",1727964475704,1.44354578,138.34,138.3,5.81660263]
["bitfinex","SOLUSD",1727964475904,6.0358,138.35,138.31,18.0745]
["bitfinex","SOLUSD",1727964476105,6.0358,138.35,138.33,7.2286]
["bitfinex","SOLUSD",1727964476302,6.0358,138.35,138.31,18.0745]
["bitfinex","SOLUSD",1727964476303,6.0358,138.35,138.32,13.04610263]
["bitfinex","SOLUSD",1727964476613,6.0358,138.35,138.32,13.05401375]
["bitfinex","SOLUSD",1727964477321,6.0358,138.35,138.33,13.05341375]
["bitfinex","SOLUSD",1727964477509,6.0358,138.35,138.33,7.2289]
["bitfinex","SOLUSD",1727964477710,6.0358,138.35,138.32,5.82451375]
["bitfinex","SOLUSD",1727964478219,6.0358,138.35,138.33,7.2288]
["bitfinex","SOLUSD",1727964478998,6.2124,138.39,138.32,5.82451375]
["bitfinex","SOLUSD",1727964479201,6.2124,138.39,138.36,7.2271]
["bitfinex","SOLUSD",1727964479612,6.2124,138.39,138.37,18.0668]
["bitfinex","SOLUSD",1727964479826,13.5189,138.44,138.4,7.2254]
["bitfinex","SOLUSD",1727964479998,1.44354578,138.43,138.37,18.0668]
["bitfinex","SOLUSD",1727964480328,1.44354578,138.43,138.31,36.1502]
["bitfinex","SOLUSD",1727964480822,8.66784578,138.43,138.38,7.226]
["bitfinex","SOLUSD",1727964481026,1.44354578,138.43,138.39,8.67083366]
["bitfinex","SOLUSD",1727964481198,6.2952,138.44,138.4,1.44490711]
["bitfinex","SOLUSD",1727964481398,15.0986,138.47,138.45,7.2225]
["bitfinex","SOLUSD",1727964481628,6.0228,138.49,138.39,57.81301029]
["bitfinex","SOLUSD",1727964481927,6.0228,138.49,138.47,7.2217]
["bitfinex","SOLUSD",1727964482221,6.3038,138.54,138.49,18.0513]
["bitfinex","SOLUSD",1727964482397,8.66264578,138.53,138.49,18.0513]
["bitfinex","SOLUSD",1727964482598,7.2192,138.52,138.46,18.0553]
["bitfinex","SOLUSD",1727964482798,1.44354578,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1727964483014,1.44354578,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1727964483204,6.3038,138.54,138.5,7.18943]
["bitfinex","SOLUSD",1727964483406,6.3038,138.54,138.51,7.2195]
["bitfinex","SOLUSD",1727964483621,7.74734578,138.54,138.51,7.2195]
["bitfinex","SOLUSD",1727964483801,14.96554578,138.54,138.5,25.2698]
["bitfinex","SOLUSD",1727964484004,14.96544578,138.54,138.5,18.0497]
["bitfinex","SOLUSD",1727964484413,14.96544578,138.54,138.45,36.1129]
["bitfinex","SOLUSD",1727964484414,7.74734578,138.54,138.47,18.0543]
["bitfinex","SOLUSD",1727964484708,7.74734578,138.54,138.43,18.0585]
["bitfinex","SOLUSD",1727964484709,7.2205,138.5,138.43,18.0585]
["bitfinex","SOLUSD",1727964484928,1.44354578,138.53,138.46,7.2222]
["bitfinex","SOLUSD",1727964485231,6.3038,138.54,138.47,25.2752]
["bitfinex","SOLUSD",1727964485232,8.66284578,138.52,138.47,25.2752]
["bitfinex","SOLUSD",1727964485728,1.44354578,138.53,138.45,36.1136]
["bitfinex","SOLUSD",1727964485910,6.3038,138.54,138.46,23.776884]
["bitfinex","SOLUSD",1727964486098,6.3038,138.54,138.51,18.0483]
["bitfinex","SOLUSD",1727964486300,13.5219,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1727964486500,6.3038,138.54,138.48,18.0526]
["bitfinex","SOLUSD",1727964486720,1.44354578,138.53,138.48,18.0526]
["bitfinex","SOLUSD",1727964486921,8.66224578,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1727964487124,1.44354578,138.53,138.45,36.1139]
["bitfinex","SOLUSD",1727964487307,1.44354578,138.53,138.49,7.2202]
["bitfinex","SOLUSD",1727964487509,6.3038,138.54,138.45,36.1139]
["bitfinex","SOLUSD",1727964487718,6.3038,138.54,138.49,18.0506]
["bitfinex","SOLUSD",1727964487917,7.2196,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1727964488113,6.3038,138.54,138.45,7.2223]
["bitfinex","SOLUSD",1727964488114,7.2204,138.5,138.45,7.2223]
["bitfinex","SOLUSD",1727964488325,1.44354578,138.49,138.43,18.0588]
["bitfinex","SOLUSD",1727964488635,7.2193,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1727964488803,1.44354578,138.51,138.48,7.2211]
["bitfinex","SOLUSD",1727964489136,1.44354578,138.51,138.47,18.0538]
["bitfinex","SOLUSD",1727964489314,1.44354578,138.53,138.49,18.0513]
["bitfinex","SOLUSD",1727964489627,6.3038,138.54,138.52,18.0472]
["bitfinex","SOLUSD",1727964489948,6.3038,138.54,138.53,7.2186]
["bitfinex","SOLUSD",1727964490111,6.3038,138.54,138.52,25.2662]
["bitfinex","SOLUSD",1727964490310,28.942503,138.57,138.52,25.2659]
["bitfinex","SOLUSD",1727964490510,28.942503,138.57,138.39,57.81301029]
["bitfinex","SOLUSD",1727964490511,109.25454878,138.57,138.36,36.1374]
["bitfinex","SOLUSD",1727964490713,18.0481,138.52,138.37,5.82524912]
["bitfinex","SOLUSD",1727964491022,7.59684578,138.51,138.32,57.81301029]
["bitfinex","SOLUSD",1727964491213,18.0539,138.48,138.33,5.8373012]
["bitfinex","SOLUSD",1727964491419,7.2238,138.43,138.33,5.8373012]
["bitfinex","SOLUSD",1727964491709,7.2242,138.43,138.38,18.0657]
["bitfinex","SOLUSD",1727964491905,1.44354578,138.42,138.35,18.0694]
["bitfinex","SOLUSD",1727964492133,7.2244,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1727964492313,7.2238,138.44,138.39,7.2258]
["bitfinex","SOLUSD",1727964492519,1.44354578,138.45,138.41,18.0612]
["bitfinex","SOLUSD",1727964492710,8.66674578,138.45,138.41,18.0612]
["bitfinex","SOLUSD",1727964493030,8.66704578,138.44,138.39,7.2258]
["bitfinex","SOLUSD",1727964493418,1.44354578,138.46,138.4,18.0626]
["bitfinex","SOLUSD",1727964493624,7.2218,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1727964494005,7.2213,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1727964494416,7.2219,138.47,138.42,25.2836]
["bitfinex","SOLUSD",1727964494630,1.44354578,138.48,138.42,18.0597]
["bitfinex","SOLUSD",1727964494813,1.44354578,138.5,138.44,7.2232]
["bitfinex","SOLUSD",1727964495013,7.2208,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1727964495315,18.0468,138.53,138.33,36.1441]
["bitfinex","SOLUSD",1727964495316,1.44354578,138.53,138.43,57.81301029]
["bitfinex","SOLUSD",1727964495510,14.75684578,138.56,138.51,7.2194]
["bitfinex","SOLUSD",1727964495714,7.2185,138.54,138.5,18.0494]
["bitfinex","SOLUSD",1727964495920,7.53934578,138.56,138.5,18.0494]
["bitfinex","SOLUSD",1727964496125,18.046,138.54,138.41,36.1241]
["bitfinex","SOLUSD",1727964496335,7.2187,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1727964496622,7.2192,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1727964497022,1.44354578,138.55,138.48,7.2211]
["bitfinex","SOLUSD",1727964497218,1.44354578,138.55,138.4,52.2458]
["bitfinex","SOLUSD",1727964497458,19.48814578,138.55,138.43,20.0]
["bitfinex","SOLUSD",1727964497630,7.2187,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1727964498120,1.44354578,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1727964498317,6.0958,138.56,138.5,7.2201]
["bitfinex","SOLUSD",1727964498318,7.53934578,138.56,138.5,7.2201]
["bitfinex","SOLUSD",1727964498512,7.2176,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1727964499217,5.855203,138.57,138.46,23.776884]
["bitfinex","SOLUSD",1727964499411,5.855203,138.57,138.45,57.81301029]
["bitfinex","SOLUSD",1727964499412,5.855203,138.57,138.51,18.0486]
["bitfinex","SOLUSD",1727964499833,13.072003,138.57,138.52,7.2187]
["bitfinex","SOLUSD",1727964500041,1.44354578,138.56,138.51,18.0486]
["bitfinex","SOLUSD",1727964500338,7.2177,138.55,138.51,25.2681]
["bitfinex","SOLUSD",1727964500535,5.855203,138.57,138.36,6.5518]
["bitfinex","SOLUSD",1727964500536,1.44354578,138.54,138.38,4.58181915]
["bitfinex","SOLUSD",1727964500743,18.05,138.51,138.43,7.2238]
["bitfinex","SOLUSD",1727964501037,41.939303,138.57,138.4,16.1201]
["bitfinex","SOLUSD",1727964501038,1.44354578,138.56,138.4,16.1201]
["bitfinex","SOLUSD",1727964501212,7.2192,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1727964501624,7.2203,138.5,138.45,7.2223]
["bitfinex","SOLUSD",1727964501940,18.0445,138.55,138.44,18.0575]
["bitfinex","SOLUSD",1727964502107,7.2208,138.49,138.44,25.2807]
["bitfinex","SOLUSD",1727964502308,7.2202,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1727964502536,18.0473,138.53,138.42,7.224]
["bitfinex","SOLUSD",1727964502537,1.44354578,138.49,138.42,7.224]
["bitfinex","SOLUSD",1727964502740,7.2212,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1727964503116,7.2202,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1727964503315,7.2202,138.5,138.43,18.0591]
["bitfinex","SOLUSD",1727964503316,8.66374578,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1727964503641,7.2202,138.5,138.47,18.0538]
["bitfinex","SOLUSD",1727964503821,7.2202,138.5,138.42,36.1212]
["bitfinex","SOLUSD",1727964503822,7.2202,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1727964504326,7.2217,138.48,138.44,18.0574]
["bitfinex","SOLUSD",1727964504638,7.2217,138.48,138.36,64.36481029]
["bitfinex","SOLUSD",1727964504639,7.2207,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1727964505332,7.2203,138.5,138.45,7.2228]
["bitfinex","SOLUSD",1727964505641,7.2216,138.48,138.43,25.2826]
["bitfinex","SOLUSD",1727964505843,7.2218,138.47,138.43,25.2826]
["bitfinex","SOLUSD",1727964506041,7.2218,138.47,138.29,7.71284958]
["bitfinex","SOLUSD",1727964506042,1.44354578,138.46,138.35,7.55952305]
["bitfinex","SOLUSD",1727964506243,1.44354578,138.46,138.36,7.2274]
["bitfinex","SOLUSD",1727964506244,7.2249,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1727964506545,7.2249,138.41,138.35,25.62882305]
["bitfinex","SOLUSD",1727964506546,7.226,138.39,138.35,18.0693]
["bitfinex","SOLUSD",1727964506716,6.1369,138.42,138.32,36.1479]
["bitfinex","SOLUSD",1727964506911,14.80514578,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1727964507136,13.3616,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1727964507339,1.44354578,138.41,138.36,18.068]
["bitfinex","SOLUSD",1727964507523,13.3614,138.42,138.37,7.2267]
["bitfinex","SOLUSD",1727964507717,13.3614,138.42,138.36,18.068]
["bitfinex","SOLUSD",1727964507718,1.44354578,138.41,138.36,18.068]
["bitfinex","SOLUSD",1727964508034,8.66894578,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1727964508220,6.1369,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1727964508221,14.80484578,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1727964508920,14.80484578,138.42,138.38,7.2261]
["bitfinex","SOLUSD",1727964508921,6.1369,138.42,138.38,7.2261]
["bitfinex","SOLUSD",1727964509136,6.1369,138.42,138.37,18.0665]
["bitfinex","SOLUSD",1727964509137,6.1369,138.42,138.39,7.2257]
["bitfinex","SOLUSD",1727964510228,7.2234,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1727964510616,1.44354578,138.44,138.38,18.0653]
["bitfinex","SOLUSD",1727964510820,7.2243,138.42,138.38,18.0653]
["bitfinex","SOLUSD",1727964511027,1.44354578,138.44,138.31,57.81301029]
["bitfinex","SOLUSD",1727964511028,7.225,138.41,138.31,57.81301029]
["bitfinex","SOLUSD",1727964511230,1.44354578,138.4,138.35,18.0696]
["bitfinex","SOLUSD",1727964511547,18.0588,138.44,138.28,36.1563]
["bitfinex","SOLUSD",1727964511548,1.44354578,138.39,138.28,36.1563]
["bitfinex","SOLUSD",1727964511724,7.2295,138.33,138.29,18.077]
["bitfinex","SOLUSD",1727964512044,24.2492,138.38,138.25,18.0822]
["bitfinex","SOLUSD",1727964512045,8.67324578,138.32,138.25,18.0822]
["bitfinex","SOLUSD",1727964512343,18.0696,138.36,138.27,18.0798]
["bitfinex","SOLUSD",1727964512522,20.0,138.35,138.27,18.0798]
["bitfinex","SOLUSD",1727964512726,7.2297,138.32,138.27,25.3118]
["bitfinex","SOLUSD",1727964512929,8.67214578,138.34,138.29,7.2307]
["bitfinex","SOLUSD",1727964513127,8.67214578,138.34,138.27,18.0798]
["bitfinex","SOLUSD",1727964513128,1.44354578,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1727964513315,7.2301,138.31,138.27,25.3119]
["bitfinex","SOLUSD",1727964513521,1.44354578,138.34,138.27,25.3119]
["bitfinex","SOLUSD",1727964513724,7.2306,138.3,138.25,7.2328]
["bitfinex","SOLUSD",1727964513927,7.2306,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1727964514150,7.2301,138.32,138.26,7.2326]
["bitfinex","SOLUSD",1727964514338,1.44354578,138.31,138.27,7.232]
["bitfinex","SOLUSD",1727964514645,1.44354578,138.31,138.24,18.0839]
["bitfinex","SOLUSD",1727964514646,8.67374578,138.31,138.26,7.2326]
["bitfinex","SOLUSD",1727964514827,8.67374578,138.31,138.24,18.0839]
["bitfinex","SOLUSD",1727964514828,8.67374578,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1727964515024,7.2308,138.3,138.24,18.0839]
["bitfinex","SOLUSD",1727964515236,1.44354578,138.29,138.26,7.2325]
["bitfinex","SOLUSD",1727964515438,18.0711,138.35,138.24,19.53024667]
["bitfinex","SOLUSD",1727964515439,1.44354578,138.3,138.24,19.53024667]
["bitfinex","SOLUSD",1727964515741,7.2317,138.28,138.24,25.3175]
["bitfinex","SOLUSD",1727964515944,1.44354578,138.32,138.25,7.2331]
["bitfinex","SOLUSD",1727964516120,1.44354578,138.32,138.24,25.3175]
["bitfinex","SOLUSD",1727964516327,7.2326,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1727964516525,1.44354578,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1727964516754,1.44354578,138.26,138.21,25.3234]
["bitfinex","SOLUSD",1727964516755,8.67664578,138.26,138.21,25.3234]
["bitfinex","SOLUSD",1727964516954,7.234,138.24,138.18,54.2748]
["bitfinex","SOLUSD",1727964517127,7.234,138.24,138.19,1.44684095]
["bitfinex","SOLUSD",1727964517450,21.44354578,138.27,138.18,18.0923]
["bitfinex","SOLUSD",1727964517640,7.2337,138.25,138.2,7.2357]
["bitfinex","SOLUSD",1727964517843,7.2348,138.23,138.18,25.3291]
["bitfinex","SOLUSD",1727964518156,8.67834578,138.23,138.18,25.3288]
["bitfinex","SOLUSD",1727964518360,7.2357,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1727964518644,1.44354578,138.2,138.15,18.0961]
["bitfinex","SOLUSD",1727964518845,1.44354578,138.24,138.14,7.57409787]
["bitfinex","SOLUSD",1727964519025,1.44354578,138.26,138.23,25.319]
["bitfinex","SOLUSD",1727964519228,1.44354578,138.26,138.17,57.81301029]
["bitfinex","SOLUSD",1727964519440,8.67624578,138.26,138.21,7.2353]
["bitfinex","SOLUSD",1727964519824,1.44354578,138.25,138.22,18.0862]
["bitfinex","SOLUSD",1727964520023,1.44354578,138.27,138.19,18.0909]
["bitfinex","SOLUSD",1727964520242,8.67574578,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1727964520526,8.67574578,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1727964520527,1.44354578,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1727964520757,15.0991,138.28,138.25,7.2332]
["bitfinex","SOLUSD",1727964520926,1.44354578,138.28,138.25,7.2332]
["bitfinex","SOLUSD",1727964521127,8.06994578,138.29,138.27,7.2321]
["bitfinex","SOLUSD",1727964521322,6.6264,138.29,138.25,18.0824]
["bitfinex","SOLUSD",1727964521545,6.6264,138.29,138.27,7.2321]
["bitfinex","SOLUSD",1727964521732,1.44354578,138.31,138.27,18.0799]
["bitfinex","SOLUSD",1727964521938,1.44354578,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1727964522248,8.67314578,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1727964522436,1.44354578,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1727964522824,7.2313,138.29,138.24,25.3172]
["bitfinex","SOLUSD",1727964523026,1.44354578,138.28,138.25,7.233]
["bitfinex","SOLUSD",1727964523239,1.44354578,138.28,138.24,18.0839]
["bitfinex","SOLUSD",1727964523240,7.232,138.28,138.24,18.0839]
["bitfinex","SOLUSD",1727964523442,8.67474578,138.29,138.24,25.3176]
["bitfinex","SOLUSD",1727964523645,7.2306,138.31,138.24,18.0839]
["bitfinex","SOLUSD",1727964523862,6.3994,138.33,138.25,23.776884]
["bitfinex","SOLUSD",1727964524064,1.44354578,138.36,138.27,57.81301029]
["bitfinex","SOLUSD",1727964524258,7.228,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1727964524564,1.44354578,138.34,138.31,7.2301]
["bitfinex","SOLUSD",1727964524740,1.44354578,138.36,138.33,7.2289]
["bitfinex","SOLUSD",1727964524940,7.2276,138.36,138.31,25.3043]
["bitfinex","SOLUSD",1727964525144,1.44354578,138.35,138.32,7.2294]
["bitfinex","SOLUSD",1727964525446,1.44354578,138.35,138.31,25.3047]
["bitfinex","SOLUSD",1727964525643,1.44354578,138.36,138.31,18.0747]
["bitfinex","SOLUSD",1727964525959,7.2271,138.37,138.28,36.1584]
["bitfinex","SOLUSD",1727964525960,1.44354578,138.37,138.34,7.2283]
["bitfinex","SOLUSD",1727964526350,6.2147,138.38,138.35,18.0693]
["bitfinex","SOLUSD",1727964526656,1.44354578,138.4,138.37,18.0665]
["bitfinex","SOLUSD",1727964526955,1.44354578,138.41,138.37,18.0665]
["bitfinex","SOLUSD",1727964527134,7.2262,138.39,138.34,25.2996]
["bitfinex","SOLUSD",1727964527335,6.2917,138.42,138.34,25.2996]
["bitfinex","SOLUSD",1727964527336,8.67014578,138.38,138.34,25.2996]
["bitfinex","SOLUSD",1727964527644,7.2266,138.38,138.34,25.2996]
["bitfinex","SOLUSD",1727964528058,1.44354578,138.41,138.32,36.1477]
["bitfinex","SOLUSD",1727964528265,6.2917,138.42,138.4,7.2254]
["bitfinex","SOLUSD",1727964528437,6.2917,138.42,138.39,7.2258]
["bitfinex","SOLUSD",1727964528740,13.329,138.46,138.4,18.0629]
["bitfinex","SOLUSD",1727964528938,13.329,138.46,138.41,7.2249]
["bitfinex","SOLUSD",1727964528939,1.44354578,138.45,138.41,7.2249]
["bitfinex","SOLUSD",1727964529257,7.2244,138.42,138.37,25.2937]
["bitfinex","SOLUSD",1727964529449,7.2244,138.42,138.37,18.0668]
["bitfinex","SOLUSD",1727964529639,7.2235,138.44,138.39,7.2258]
["bitfinex","SOLUSD",1727964529840,1.44354578,138.43,138.41,7.2248]
["bitfinex","SOLUSD",1727964530042,8.66644578,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1727964530376,7.54974578,138.46,138.41,18.0614]
["bitfinex","SOLUSD",1727964530535,6.0,138.51,138.48,7.221]
["bitfinex","SOLUSD",1727964530736,7.44354578,138.51,138.48,7.221]
["bitfinex","SOLUSD",1727964530937,23.897603,138.57,138.51,7.2196]
["bitfinex","SOLUSD",1727964530938,6.0,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1727964531162,6.0,138.55,138.44,36.1163]
["bitfinex","SOLUSD",1727964531163,1.44354578,138.54,138.44,36.1163]
["bitfinex","SOLUSD",1727964531338,1.44354578,138.54,138.45,18.0566]
["bitfinex","SOLUSD",1727964531536,1.44354578,138.54,138.48,7.2212]
["bitfinex","SOLUSD",1727964532157,1.44354578,138.54,138.45,18.0566]
["bitfinex","SOLUSD",1727964532358,1.44354578,138.54,138.5,7.2202]
["bitfinex","SOLUSD",1727964532544,8.66164578,138.54,138.49,7.2207]
["bitfinex","SOLUSD",1727964532748,1.44354578,138.54,138.47,18.0537]
["bitfinex","SOLUSD",1727964533041,1.44354578,138.54,138.47,25.2753]
["bitfinex","SOLUSD",1727964533241,1.44354578,138.54,138.46,7.2221]
["bitfinex","SOLUSD",1727964533459,7.2198,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1727964534049,1.44354578,138.54,138.41,57.81301029]
["bitfinex","SOLUSD",1727964534344,7.2187,138.53,138.48,25.2735]
["bitfinex","SOLUSD",1727964534553,8.66274578,138.52,138.48,18.0524]
["bitfinex","SOLUSD",1727964534862,1.44354578,138.54,138.48,18.0524]
["bitfinex","SOLUSD",1727964535048,8.66204578,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1727964535367,1.44354578,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1727964535658,1.44354578,138.54,138.48,18.0524]
["bitfinex","SOLUSD",1727964536058,7.2193,138.52,138.48,18.0524]
["bitfinex","SOLUSD",1727964536272,8.66324578,138.51,138.47,7.2213]
["bitfinex","SOLUSD",1727964536646,7.219,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1727964536843,8.66264578,138.52,138.47,18.0534]
["bitfinex","SOLUSD",1727964537057,43.776884,138.47,138.32,36.1477]
["bitfinex","SOLUSD",1727964537266,7.2256,138.4,138.32,36.1477]
["bitfinex","SOLUSD",1727964537445,18.0577,138.45,138.32,36.1477]
["bitfinex","SOLUSD",1727964537640,1.44354578,138.44,138.32,36.1477]
["bitfinex","SOLUSD",1727964538045,1.44354578,138.46,138.38,25.2919]
["bitfinex","SOLUSD",1727964538354,7.2245,138.42,138.38,25.2919]
["bitfinex","SOLUSD",1727964538558,7.2245,138.42,138.32,36.1477]
["bitfinex","SOLUSD",1727964538559,6.3536,138.53,138.5,7.2201]
["bitfinex","SOLUSD",1727964538764,31.19309135,138.65,138.53,7.2184]
["bitfinex","SOLUSD",1727964538765,12.208803,138.57,138.53,7.2184]
["bitfinex","SOLUSD",1727964538959,12.208803,138.57,138.54,7.218]
["bitfinex","SOLUSD",1727964539162,1.44354578,138.56,138.53,25.2652]
["bitfinex","SOLUSD",1727964539665,1.44354578,138.56,138.49,20.0]
["bitfinex","SOLUSD",1727964539862,1.44354578,138.56,138.41,20.0]
["bitfinex","SOLUSD",1727964540061,19.48684578,138.56,138.46,18.0555]
["bitfinex","SOLUSD",1727964540242,7.2187,138.53,138.48,7.2207]
["bitfinex","SOLUSD",1727964540442,7.2182,138.54,138.49,7.2204]
["bitfinex","SOLUSD",1727964540647,8.66214578,138.53,138.48,25.2735]
["bitfinex","SOLUSD",1727964540868,8.66214578,138.53,138.48,18.0523]
["bitfinex","SOLUSD",1727964540869,1.44354578,138.53,138.48,18.0523]
["bitfinex","SOLUSD",1727964541077,7.2176,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1727964541375,8.66164578,138.54,138.48,18.0523]
["bitfinex","SOLUSD",1727964541673,1.44354578,138.54,138.45,57.81301029]
["bitfinex","SOLUSD",1727964541873,1.44354578,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1727964542246,1.44354578,138.56,138.5,18.0498]
["bitfinex","SOLUSD",1727964542247,7.2182,138.54,138.5,18.0498]
["bitfinex","SOLUSD",1727964542446,7.2193,138.52,138.47,25.2754]
["bitfinex","SOLUSD",1727964542646,1.44354578,138.51,138.44,18.0577]
["bitfinex","SOLUSD",1727964542849,7.2203,138.5,138.45,7.2228]
["bitfinex","SOLUSD",1727964543066,1.44354578,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1727964543242,7.2202,138.5,138.45,7.2224]
["bitfinex","SOLUSD",1727964543555,15.8208,138.53,138.4,7.2254]
["bitfinex","SOLUSD",1727964543556,6.4634,138.48,138.4,7.2254]
["bitfinex","SOLUSD",1727964543758,7.2234,138.44,138.39,7.2257]
["bitfinex","SOLUSD",1727964543963,8.66734578,138.43,138.38,25.2918]
["bitfinex","SOLUSD",1727964544165,1.44354578,138.47,138.33,52.0534]
["bitfinex","SOLUSD",1727964544361,7.2239,138.43,138.38,7.2259]
["bitfinex","SOLUSD",1727964544652,1.44354578,138.42,138.37,18.0672]
["bitfinex","SOLUSD",1727964544870,1.44354578,138.46,138.37,18.0672]
["bitfinex","SOLUSD",1727964545172,1.44354578,138.46,138.38,7.2264]
["bitfinex","SOLUSD",1727964545374,1.44354578,138.46,138.32,36.1479]
["bitfinex","SOLUSD",1727964545375,1.44354578,138.46,138.36,18.0679]
["bitfinex","SOLUSD",1727964545675,7.2249,138.41,138.36,25.2953]
["bitfinex","SOLUSD",1727964545851,1.44354578,138.4,138.37,7.2269]
["bitfinex","SOLUSD",1727964546050,1.44354578,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1727964546264,7.2256,138.4,138.36,18.0679]
["bitfinex","SOLUSD",1727964546462,1.44354578,138.42,138.36,18.0679]
["bitfinex","SOLUSD",1727964546655,1.44354578,138.42,138.38,18.0654]
["bitfinex","SOLUSD",1727964546853,1.44354578,138.47,138.4,18.0626]
["bitfinex","SOLUSD",1727964547051,21.44354578,138.47,138.35,20.0]
["bitfinex","SOLUSD",1727964547260,7.2229,138.45,138.39,18.064]
["bitfinex","SOLUSD",1727964547471,1.44354578,138.44,138.39,18.064]
["bitfinex","SOLUSD",1727964547773,7.2228,138.45,138.39,18.064]
["bitfinex","SOLUSD",1727964547971,1.44354578,138.44,138.39,18.064]
["bitfinex","SOLUSD",1727964548179,1.44354578,138.44,138.36,18.0681]
["bitfinex","SOLUSD",1727964548855,8.66694578,138.44,138.39,7.2258]
["bitfinex","SOLUSD",1727964549251,1.44354578,138.44,138.39,7.2258]
["bitfinex","SOLUSD",1727964549453,7.2249,138.41,138.38,18.0656]
["bitfinex","SOLUSD",1727964549651,1.44354578,138.43,138.38,18.0656]
["bitfinex","SOLUSD",1727964549866,1.44354578,138.43,138.41,7.2243]
["bitfinex","SOLUSD",1727964550059,1.44354578,138.45,138.42,7.2239]
["bitfinex","SOLUSD",1727964550266,1.44354578,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1727964550467,1.44354578,138.45,138.41,7.2247]
["bitfinex","SOLUSD",1727964550663,8.66634578,138.45,138.4,25.2879]
["bitfinex","SOLUSD",1727964550864,1.44354578,138.44,138.41,7.2245]
["bitfinex","SOLUSD",1727964551060,1.44354578,138.47,138.41,7.2245]
["bitfinex","SOLUSD",1727964551265,1.44354578,138.47,138.42,18.0603]
["bitfinex","SOLUSD",1727964551463,1.44354578,138.47,138.4,36.1268]
["bitfinex","SOLUSD",1727964551673,1.44354578,138.47,138.37,81.58989429]
["bitfinex","SOLUSD",1727964551890,1.44354578,138.47,138.41,18.0618]
["bitfinex","SOLUSD",1727964552170,8.66534578,138.47,138.41,18.0618]
["bitfinex","SOLUSD",1727964552378,7.2223,138.46,138.41,18.0618]
["bitfinex","SOLUSD",1727964552552,1.44354578,138.45,138.41,18.0618]
["bitfinex","SOLUSD",1727964552754,8.66534578,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1727964552972,1.44354578,138.47,138.41,18.0618]
["bitfinex","SOLUSD",1727964553173,1.44354578,138.47,138.44,7.2229]
["bitfinex","SOLUSD",1727964553574,1.44354578,138.47,138.43,18.059]
["bitfinex","SOLUSD",1727964553750,6.4634,138.48,138.43,18.059]
["bitfinex","SOLUSD",1727964553957,6.4634,138.48,138.4,36.1271]
["bitfinex","SOLUSD",1727964554257,6.4634,138.48,138.46,7.2221]
["bitfinex","SOLUSD",1727964554477,1.44354578,138.47,138.42,18.0601]
["bitfinex","SOLUSD",1727964554778,6.4634,138.48,138.46,7.2222]
["bitfinex","SOLUSD",1727964555278,6.4634,138.48,138.43,7.2236]
["bitfinex","SOLUSD",1727964555279,8.66534578,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1727964555954,1.44354578,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1727964556167,8.66574578,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1727964556374,7.2225,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1727964556581,1.44354578,138.45,138.42,7.2242]
["bitfinex","SOLUSD",1727964556755,1.44354578,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1727964557492,1.44354578,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1727964557777,1.44354578,138.46,138.38,18.0654]
["bitfinex","SOLUSD",1727964557997,1.44354578,138.46,138.37,7.2265]
["bitfinex","SOLUSD",1727964557998,7.2244,138.42,138.37,7.2265]
["bitfinex","SOLUSD",1727964558280,8.66854578,138.41,138.37,18.0667]
["bitfinex","SOLUSD",1727964558687,1.44354578,138.41,138.39,7.2258]
["bitfinex","SOLUSD",1727964558873,1.44354578,138.41,138.37,18.0667]
["bitfinex","SOLUSD",1727964558874,8.66804578,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1727964559184,7.2265,138.38,138.34,25.2988]
["bitfinex","SOLUSD",1727964559361,1.44354578,138.37,138.34,25.2988]
["bitfinex","SOLUSD",1727964559557,6.6593,138.4,138.34,18.0708]
["bitfinex","SOLUSD",1727964559771,6.6593,138.4,138.35,7.2277]
["bitfinex","SOLUSD",1727964559990,1.44354578,138.39,138.37,7.2268]
["bitfinex","SOLUSD",1727964560161,1.44354578,138.39,138.34,18.0708]
["bitfinex","SOLUSD",1727964560365,8.66954578,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1727964560571,6.6593,138.4,138.36,18.0682]
["bitfinex","SOLUSD",1727964560877,1.44354578,138.43,138.38,18.0658]
["bitfinex","SOLUSD",1727964561262,7.2262,138.39,138.35,18.07]
["bitfinex","SOLUSD",1727964561472,1.44354578,138.38,138.35,25.2976]
["bitfinex","SOLUSD",1727964561686,1.44354578,138.4,138.38,7.2264]
["bitfinex","SOLUSD",1727964561861,8.10284578,138.44,138.35,93.95081029]
["bitfinex","SOLUSD",1727964562056,1.44354578,138.43,138.39,18.0645]
["bitfinex","SOLUSD",1727964562571,1.44354578,138.43,138.32,93.96091029]
["bitfinex","SOLUSD",1727964562775,1.44354578,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1727964562776,8.66784578,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1727964562974,1.44354578,138.43,138.39,7.2257]
["bitfinex","SOLUSD",1727964563364,1.44354578,138.43,138.39,25.29]
["bitfinex","SOLUSD",1727964563566,1.44354578,138.43,138.39,18.0643]
["bitfinex","SOLUSD",1727964563974,1.44354578,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1727964564482,8.10284578,138.44,138.41,25.2867]
["bitfinex","SOLUSD",1727964564658,1.44354578,138.43,138.4,7.2252]
["bitfinex","SOLUSD",1727964565066,1.44354578,138.43,138.35,36.1381]
["bitfinex","SOLUSD",1727964565067,6.6593,138.44,138.36,20.0]
["bitfinex","SOLUSD",1727964565261,1.44354578,138.47,138.36,20.0]
["bitfinex","SOLUSD",1727964565262,1.44354578,138.47,138.39,36.1292]
["bitfinex","SOLUSD",1727964565463,22.5265,138.48,138.47,7.2217]
["bitfinex","SOLUSD",1727964565464,6.3217,138.48,138.47,7.2217]
["bitfinex","SOLUSD",1727964565695,6.3217,138.48,138.45,7.2226]
["bitfinex","SOLUSD",1727964565882,6.3217,138.48,138.39,93.94221029]
["bitfinex","SOLUSD",1727964565883,8.66564578,138.47,138.43,18.0587]
["bitfinex","SOLUSD",1727964566078,1.44354578,138.47,138.4,18.0626]
["bitfinex","SOLUSD",1727964566277,7.2245,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1727964566590,1.44354578,138.47,138.37,25.2934]
["bitfinex","SOLUSD",1727964566591,8.66844578,138.41,138.37,25.2934]
["bitfinex","SOLUSD",1727964566779,1.44354578,138.41,138.37,18.0665]
["bitfinex","SOLUSD",1727964566980,1.44354578,138.41,138.39,7.2259]
["bitfinex","SOLUSD",1727964567297,7.2229,138.45,138.41,7.2246]
["bitfinex","SOLUSD",1727964567591,1.44354578,138.44,138.41,7.2246]
["bitfinex","SOLUSD",1727964567769,8.66704578,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1727964568488,1.44354578,138.43,138.39,18.0645]
["bitfinex","SOLUSD",1727964568787,1.44354578,138.43,138.39,25.2902]
["bitfinex","SOLUSD",1727964569288,8.66774578,138.43,138.39,18.0645]
["bitfinex","SOLUSD",1727964569493,1.44354578,138.42,138.39,25.2903]
["bitfinex","SOLUSD",1727964570095,8.66824578,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1727964570299,1.44354578,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1727964570470,1.44354578,138.41,138.25,1.25844905]
["bitfinex","SOLUSD",1727964570471,20.0,138.39,138.25,1.25844905]
["bitfinex","SOLUSD",1727964570787,20.0,138.39,138.22,15.9789]
["bitfinex","SOLUSD",1727964570788,7.2279,138.36,138.3,7.2301]
["bitfinex","SOLUSD",1727964570978,7.227,138.37,138.32,7.2292]
["bitfinex","SOLUSD",1727964571171,1.44354578,138.36,138.31,25.3043]
["bitfinex","SOLUSD",1727964571486,1.44354578,138.36,138.32,7.2291]
["bitfinex","SOLUSD",1727964571673,7.227,138.37,138.32,7.2291]
["bitfinex","SOLUSD",1727964571876,1.44354578,138.36,138.32,6.7291]
["bitfinex","SOLUSD",1727964572191,8.67104578,138.36,138.32,6.7291]
["bitfinex","SOLUSD",1727964572371,6.1841,138.4,138.31,18.0743]
["bitfinex","SOLUSD",1727964572372,1.44354578,138.38,138.31,18.0743]
["bitfinex","SOLUSD",1727964572574,1.44354578,138.38,138.28,57.81301029]
["bitfinex","SOLUSD",1727964572986,7.2271,138.37,138.33,7.229]
["bitfinex","SOLUSD",1727964573471,24.2486,138.4,138.32,18.0732]
["bitfinex","SOLUSD",1727964573472,1.44354578,138.36,138.32,18.0732]
["bitfinex","SOLUSD",1727964573669,1.44354578,138.39,138.37,7.2266]
["bitfinex","SOLUSD",1727964573866,18.0562,138.46,138.31,35.8904]
["bitfinex","SOLUSD",1727964573867,1.44354578,138.46,138.35,20.0]
["bitfinex","SOLUSD",1727964574066,1.44354578,138.47,138.43,7.2233]
["bitfinex","SOLUSD",1727964574270,1.44354578,138.47,138.45,7.2225]
["bitfinex","SOLUSD",1727964574488,8.66564578,138.47,138.35,20.0]
["bitfinex","SOLUSD",1727964574683,8.66564578,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1727964574985,1.44354578,138.47,138.35,20.0]
["bitfinex","SOLUSD",1727964575289,1.44354578,138.47,138.4,7.225]
["bitfinex","SOLUSD",1727964575290,7.2228,138.46,138.4,7.225]
["bitfinex","SOLUSD",1727964575485,7.2235,138.44,138.4,7.225]
["bitfinex","SOLUSD",1727964575684,1.44354578,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1727964575890,8.66734578,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1727964576202,1.44354578,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1727964576369,7.224,138.43,138.38,18.0658]
["bitfinex","SOLUSD",1727964576572,1.44354578,138.42,138.4,7.2252]
["bitfinex","SOLUSD",1727964576892,1.44354578,138.41,138.38,18.0658]
["bitfinex","SOLUSD",1727964577086,7.2239,138.43,138.38,18.0658]
["bitfinex","SOLUSD",1727964577284,1.44354578,138.42,138.39,7.2258]
["bitfinex","SOLUSD",1727964577595,1.44354578,138.42,138.38,18.0658]
["bitfinex","SOLUSD",1727964577891,20.0,138.4,138.3,68.076]
["bitfinex","SOLUSD",1727964578093,7.2276,138.36,138.31,7.23]
["bitfinex","SOLUSD",1727964578405,1.44354578,138.37,138.34,7.2285]
["bitfinex","SOLUSD",1727964578575,7.226,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1727964578776,1.44354578,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1727964578976,8.67004578,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1727964579170,8.67004578,138.38,138.33,25.3014]
["bitfinex","SOLUSD",1727964579404,1.44354578,138.38,138.3,50.0]
["bitfinex","SOLUSD",1727964579776,7.2274,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1727964580098,1.44354578,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1727964580281,1.44354578,138.36,138.31,7.23]
["bitfinex","SOLUSD",1727964580486,1.44354578,138.36,138.3,50.0]
["bitfinex","SOLUSD",1727964580692,1.44354578,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1727964581088,1.44354578,138.36,138.33,7.2288]
["bitfinex","SOLUSD",1727964581278,1.44354578,138.39,138.31,18.0747]
["bitfinex","SOLUSD",1727964581606,7.2276,138.36,138.31,18.0747]
["bitfinex","SOLUSD",1727964581788,1.44354578,138.35,138.31,18.0747]
["bitfinex","SOLUSD",1727964582389,1.44354578,138.36,138.31,18.0747]
["bitfinex","SOLUSD",1727964582587,1.44354578,138.36,138.32,7.2291]
["bitfinex","SOLUSD",1727964582789,7.2283,138.35,138.31,18.0747]
["bitfinex","SOLUSD",1727964582982,8.67214578,138.34,138.3,57.2301]
["bitfinex","SOLUSD",1727964583193,8.67214578,138.34,138.3,57.2305]
["bitfinex","SOLUSD",1727964583496,7.2294,138.33,138.3,50.0]
["bitfinex","SOLUSD",1727964583698,1.44354578,138.32,138.3,50.0]
["bitfinex","SOLUSD",1727964583886,68.0681,138.37,138.28,18.0785]
["bitfinex","SOLUSD",1727964583887,68.0681,138.37,138.33,41.32715422]
["bitfinex","SOLUSD",1727964584083,70.0,138.34,138.33,3.45875422]
["bitfinex","SOLUSD",1727964584798,20.0,138.34,138.33,3.45875422]
["bitfinex","SOLUSD",1727964585301,50.0,138.33,138.21,16.5325]
["bitfinex","SOLUSD",1727964585483,7.2321,138.28,138.23,7.2341]
["bitfinex","SOLUSD",1727964585683,7.2313,138.29,138.24,7.2336]
["bitfinex","SOLUSD",1727964586281,7.2313,138.29,138.22,54.2592]
["bitfinex","SOLUSD",1727964586696,7.2313,138.29,138.24,7.2336]
["bitfinex","SOLUSD",1727964586914,7.231,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1727964587077,7.2317,138.28,138.24,18.084]
["bitfinex","SOLUSD",1727964587278,18.0732,138.33,138.24,18.084]
["bitfinex","SOLUSD",1727964587495,7.2312,138.29,138.24,25.3173]
["bitfinex","SOLUSD",1727964588025,7.2322,138.27,138.24,18.084]
["bitfinex","SOLUSD",1727964588188,50.0,138.32,138.24,18.084]
["bitfinex","SOLUSD",1727964588513,7.2311,138.3,138.24,18.084]
["bitfinex","SOLUSD",1727964588684,7.2311,138.3,138.25,7.2328]
["bitfinex","SOLUSD",1727964588999,7.2313,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1727964589402,7.231,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1727964589699,7.231,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1727964589909,20.0,138.32,138.26,7.2326]
["bitfinex","SOLUSD",1727964590084,7.2312,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1727964590281,7.2318,138.28,138.24,25.3174]
["bitfinex","SOLUSD",1727964590594,70.0,138.34,138.24,7.2336]
["bitfinex","SOLUSD",1727964590595,20.0,138.3,138.24,7.2336]
["bitfinex","SOLUSD",1727964590889,7.2318,138.28,138.23,18.0853]
["bitfinex","SOLUSD",1727964591808,7.2318,138.28,138.2,25.3242]
["bitfinex","SOLUSD",1727964591809,7.2338,138.24,138.2,25.3242]
["bitfinex","SOLUSD",1727964592002,6.4919,138.26,138.2,25.3242]
["bitfinex","SOLUSD",1727964592223,6.4919,138.26,138.21,7.2351]
["bitfinex","SOLUSD",1727964592391,7.2323,138.27,138.22,7.2346]
["bitfinex","SOLUSD",1727964592591,7.233,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1727964592787,7.2333,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1727964593607,56.4919,138.3,138.21,7.2352]
["bitfinex","SOLUSD",1727964593806,7.2333,138.25,138.2,25.3243]
["bitfinex","SOLUSD",1727964594404,7.2333,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1727964594704,7.2333,138.25,138.2,25.3245]
["bitfinex","SOLUSD",1727964595309,7.2333,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1727964595712,7.2331,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1727964596209,7.2331,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1727964596412,20.0,138.24,138.11,1.26025591]
["bitfinex","SOLUSD",1727964596593,20.0,138.24,138.16,7.2378]
["bitfinex","SOLUSD",1727964596796,7.2369,138.18,138.14,25.3357]
["bitfinex","SOLUSD",1727964597199,6.0566,138.22,138.16,7.2379]
["bitfinex","SOLUSD",1727964597402,7.2364,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1727964597594,20.0,138.21,138.1,16.555]
["bitfinex","SOLUSD",1727964597912,20.0,138.21,138.12,7.2399]
["bitfinex","SOLUSD",1727964597913,7.2379,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1727964598115,7.2379,138.16,138.12,7.2399]
["bitfinex","SOLUSD",1727964598299,7.2383,138.16,138.11,25.3414]
["bitfinex","SOLUSD",1727964598500,20.0,138.19,138.11,25.3414]
["bitfinex","SOLUSD",1727964598708,7.2385,138.15,138.11,18.101]
["bitfinex","SOLUSD",1727964598912,7.2385,138.15,138.11,25.3414]
["bitfinex","SOLUSD",1727964599096,70.0,138.19,138.11,18.101]
["bitfinex","SOLUSD",1727964599296,20.0,138.15,138.08,18.960103]
["bitfinex","SOLUSD",1727964599614,7.2401,138.12,138.08,18.960103]
["bitfinex","SOLUSD",1727964599806,7.2407,138.11,138.08,0.855203]
["bitfinex","SOLUSD",1727964600216,18.0954,138.16,138.08,0.855203]
["bitfinex","SOLUSD",1727964600391,27.2379,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1727964600593,6.0566,138.22,138.1,57.81301029]
["bitfinex","SOLUSD",1727964600909,7.2381,138.16,138.11,15.833]
["bitfinex","SOLUSD",1727964601102,7.2381,138.16,138.11,23.0734]
["bitfinex","SOLUSD",1727964601302,7.237,138.18,138.13,7.2395]
["bitfinex","SOLUSD",1727964601504,68.089,138.21,138.14,7.2389]
["bitfinex","SOLUSD",1727964601505,7.2365,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1727964601706,6.0566,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1727964601920,6.0566,138.22,138.13,57.81301029]
["bitfinex","SOLUSD",1727964601921,6.2091,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1727964602098,7.2312,138.29,138.2,15.1286]
["bitfinex","SOLUSD",1727964602297,6.0156,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1727964602530,6.0156,138.3,138.23,18.085]
["bitfinex","SOLUSD",1727964602701,7.23,138.32,138.27,7.2321]
["bitfinex","SOLUSD",1727964602901,7.2291,138.33,138.25,18.0822]
["bitfinex","SOLUSD",1727964603213,56.0067,138.4,138.31,7.2296]
["bitfinex","SOLUSD",1727964603422,6.0067,138.4,138.3,18.0762]
["bitfinex","SOLUSD",1727964603613,6.0067,138.4,138.29,15.8433]
["bitfinex","SOLUSD",1727964603805,7.56735786,138.41,138.31,93.96191029]
["bitfinex","SOLUSD",1727964604012,7.56735786,138.41,138.39,7.2258]
["bitfinex","SOLUSD",1727964604311,7.56735786,138.41,138.32,7.2291]
["bitfinex","SOLUSD",1727964604312,7.2264,138.39,138.32,7.2291]
["bitfinex","SOLUSD",1727964604695,7.229,138.34,138.29,15.8433]
["bitfinex","SOLUSD",1727964604906,7.228,138.35,138.29,23.0744]
["bitfinex","SOLUSD",1727964605212,7.2281,138.35,138.29,23.0744]
["bitfinex","SOLUSD",1727964605418,50.0,138.36,138.27,25.312]
["bitfinex","SOLUSD",1727964605599,7.2292,138.33,138.27,25.312]
["bitfinex","SOLUSD",1727964605795,7.2296,138.32,138.27,18.0798]
["bitfinex","SOLUSD",1727964606394,50.0,138.39,138.27,18.0798]
["bitfinex","SOLUSD",1727964606609,50.0,138.39,138.29,7.2309]
["bitfinex","SOLUSD",1727964606801,7.2281,138.35,138.29,7.2309]
["bitfinex","SOLUSD",1727964607018,50.0,138.39,138.27,18.0798]
["bitfinex","SOLUSD",1727964607326,50.0,138.35,138.23,76.1346]
["bitfinex","SOLUSD",1727964607544,20.0,138.34,138.23,33.6021]
["bitfinex","SOLUSD",1727964607709,7.2323,138.27,138.23,15.5175]
["bitfinex","SOLUSD",1727964607903,68.0741,138.32,138.23,15.5175]
["bitfinex","SOLUSD",1727964608409,70.0,138.31,138.23,15.5175]
["bitfinex","SOLUSD",1727964608602,7.2323,138.27,138.23,15.5175]
["bitfinex","SOLUSD",1727964608822,20.0,138.31,138.18,18.0911]
["bitfinex","SOLUSD",1727964608823,50.0,138.29,138.18,18.0911]
["bitfinex","SOLUSD",1727964609126,38.0821,138.26,138.17,15.4736]
["bitfinex","SOLUSD",1727964609328,38.0821,138.26,138.12,6.3129]
["bitfinex","SOLUSD",1727964609329,20.0,138.24,138.12,6.3129]
["bitfinex","SOLUSD",1727964609507,20.0,138.22,138.12,6.3129]
["bitfinex","SOLUSD",1727964609702,18.0858,138.23,138.11,33.5354]
["bitfinex","SOLUSD",1727964609902,7.2369,138.18,138.12,7.2396]
["bitfinex","SOLUSD",1727964610337,50.0,138.19,138.08,0.855203]
["bitfinex","SOLUSD",1727964610505,50.0,138.18,138.08,18.960603]
["bitfinex","SOLUSD",1727964610702,7.2416,138.09,138.08,0.855203]
["bitfinex","SOLUSD",1727964611122,7.2401,138.12,138.08,0.855203]
["bitfinex","SOLUSD",1727964611321,7.241,138.11,138.08,0.855203]
["bitfinex","SOLUSD",1727964611908,20.0,138.12,138.08,0.855203]
["bitfinex","SOLUSD",1727964612317,7.2411,138.1,138.08,0.855203]
["bitfinex","SOLUSD",1727964612521,7.2416,138.09,138.08,0.855203]
["bitfinex","SOLUSD",1727964612722,27.2416,138.09,138.08,0.855203]
["bitfinex","SOLUSD",1727964613216,20.0,138.09,138.08,0.855203]
["bitfinex","SOLUSD",1727964613423,7.2411,138.1,138.08,0.855203]
["bitfinex","SOLUSD",1727964613623,41.77085453,138.17,138.08,0.855203]
["bitfinex","SOLUSD",1727964613624,7.2408,138.11,138.08,0.855203]
["bitfinex","SOLUSD",1727964613824,50.0,138.16,138.08,0.855203]
["bitfinex","SOLUSD",1727964613825,50.0,138.19,138.08,0.855203]
["bitfinex","SOLUSD",1727964614045,7.238,138.16,138.11,7.2404]
["bitfinex","SOLUSD",1727964614232,6.6436,138.23,138.11,7.2404]
["bitfinex","SOLUSD",1727964614233,50.0,138.25,138.12,57.81301029]
["bitfinex","SOLUSD",1727964614535,50.0,138.28,138.2,7.2356]
["bitfinex","SOLUSD",1727964614836,50.0,138.31,138.22,18.0869]
["bitfinex","SOLUSD",1727964615022,7.2302,138.31,138.26,7.2327]
["bitfinex","SOLUSD",1727964615219,6.0467,138.36,138.21,57.81301029]
["bitfinex","SOLUSD",1727964615420,25.55523873,138.38,138.21,57.81301029]
["bitfinex","SOLUSD",1727964615421,50.0,138.35,138.26,25.3129]
["bitfinex","SOLUSD",1727964615633,7.2295,138.33,138.26,25.3129]
["bitfinex","SOLUSD",1727964615817,75.63523391,138.39,138.29,18.0779]
["bitfinex","SOLUSD",1727964616021,50.0,138.4,138.29,18.0779]
["bitfinex","SOLUSD",1727964616237,7.227,138.37,138.31,7.23]
["bitfinex","SOLUSD",1727964616430,50.0,138.4,138.31,7.23]
["bitfinex","SOLUSD",1727964616431,18.0638,138.4,138.31,7.23]
["bitfinex","SOLUSD",1727964616924,7.227,138.37,138.3,7.2301]
["bitfinex","SOLUSD",1727964617234,7.2264,138.39,138.31,7.23]
["bitfinex","SOLUSD",1727964617441,7.2265,138.38,138.31,7.23]
["bitfinex","SOLUSD",1727964617621,50.0,138.41,138.31,7.23]
["bitfinex","SOLUSD",1727964617937,7.227,138.37,138.31,7.23]
["bitfinex","SOLUSD",1727964618629,50.0,138.39,138.26,20.0]
["bitfinex","SOLUSD",1727964618845,68.0627,138.41,138.27,57.81301029]
["bitfinex","SOLUSD",1727964619443,7.2266,138.38,138.32,7.2296]
["bitfinex","SOLUSD",1727964619618,18.0581,138.45,138.28,20.0]
["bitfinex","SOLUSD",1727964619619,7.2249,138.41,138.35,7.2278]
["bitfinex","SOLUSD",1727964620228,7.2243,138.43,138.36,7.227]
["bitfinex","SOLUSD",1727964620548,7.2243,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1727964620844,7.2243,138.43,138.28,36.1565]
["bitfinex","SOLUSD",1727964620845,50.0,138.52,138.44,7.2232]
["bitfinex","SOLUSD",1727964621141,6.3075,138.56,138.44,7.2232]
["bitfinex","SOLUSD",1727964621142,7.2202,138.51,138.44,7.2232]
["bitfinex","SOLUSD",1727964621319,50.0,138.54,138.44,7.2232]
["bitfinex","SOLUSD",1727964621526,50.0,138.54,138.43,18.0594]
["bitfinex","SOLUSD",1727964621527,50.0,138.53,138.43,18.0594]
["bitfinex","SOLUSD",1727964621846,7.2212,138.48,138.42,7.2243]
["bitfinex","SOLUSD",1727964622139,7.2212,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1727964622328,7.2212,138.48,138.42,18.0604]
["bitfinex","SOLUSD",1727964622530,7.2212,138.48,138.42,25.2847]
["bitfinex","SOLUSD",1727964623029,50.0,138.52,138.4,7.2249]
["bitfinex","SOLUSD",1727964623344,7.2217,138.47,138.41,7.2247]
["bitfinex","SOLUSD",1727964623941,7.2228,138.45,138.39,16.2011]
["bitfinex","SOLUSD",1727964624440,7.2234,138.44,138.39,16.2011]
["bitfinex","SOLUSD",1727964624738,20.0,138.48,138.39,16.2011]
["bitfinex","SOLUSD",1727964624941,7.2236,138.44,138.39,16.2011]
["bitfinex","SOLUSD",1727964625445,7.2233,138.44,138.39,23.427]
["bitfinex","SOLUSD",1727964625628,50.0,138.47,138.39,16.2011]
["bitfinex","SOLUSD",1727964625949,7.2254,138.4,138.39,16.2011]
["bitfinex","SOLUSD",1727964626126,7.2265,138.38,138.34,18.0708]
["bitfinex","SOLUSD",1727964626523,7.2265,138.38,138.33,7.229]
["bitfinex","SOLUSD",1727964626524,50.0,138.43,138.33,7.229]
["bitfinex","SOLUSD",1727964626717,50.0,138.43,138.32,16.6239]
["bitfinex","SOLUSD",1727964626718,7.2277,138.36,138.32,16.6239]
["bitfinex","SOLUSD",1727964626935,18.0611,138.42,138.32,16.6239]
["bitfinex","SOLUSD",1727964626936,7.228,138.35,138.32,16.6239]
["bitfinex","SOLUSD",1727964627140,7.229,138.33,138.32,16.6239]
["bitfinex","SOLUSD",1727964627520,7.23,138.32,138.26,7.2322]
["bitfinex","SOLUSD",1727964627720,68.0652,138.39,138.25,15.4434]
["bitfinex","SOLUSD",1727964628044,20.0,138.36,138.25,51.6082]
["bitfinex","SOLUSD",1727964628224,20.0,138.41,138.3,18.0764]
["bitfinex","SOLUSD",1727964628636,20.0,138.41,138.31,7.23]
["bitfinex","SOLUSD",1727964629131,7.2265,138.38,138.33,7.2289]
["bitfinex","SOLUSD",1727964629446,7.2279,138.36,138.3,25.3066]
["bitfinex","SOLUSD",1727964629820,20.0,138.41,138.31,7.2301]
["bitfinex","SOLUSD",1727964630026,20.0,138.41,138.3,18.0764]
["bitfinex","SOLUSD",1727964630233,70.0,138.41,138.31,7.23]
["bitfinex","SOLUSD",1727964630636,7.2279,138.36,138.3,25.307]
["bitfinex","SOLUSD",1727964630821,20.0,138.41,138.29,57.81301029]
["bitfinex","SOLUSD",1727964631021,68.0572,138.45,138.33,18.0726]
["bitfinex","SOLUSD",1727964631231,18.0607,138.43,138.3,20.0]
["bitfinex","SOLUSD",1727964631436,50.0,138.47,138.32,57.81301029]
["bitfinex","SOLUSD",1727964631640,7.2233,138.45,138.39,7.2259]
["bitfinex","SOLUSD",1727964631833,86.1038,138.49,138.39,7.2259]
["bitfinex","SOLUSD",1727964632035,7.2228,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1727964632243,7.2223,138.46,138.41,7.2246]
["bitfinex","SOLUSD",1727964632557,18.0507,138.5,138.39,18.0638]
["bitfinex","SOLUSD",1727964632558,7.2228,138.45,138.39,18.0638]
["bitfinex","SOLUSD",1727964633038,7.2228,138.45,138.39,25.2892]
["bitfinex","SOLUSD",1727964633230,7.2223,138.46,138.4,7.2253]
["bitfinex","SOLUSD",1727964633430,7.2231,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1727964633944,7.2225,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1727964634129,18.0507,138.5,138.39,18.0638]
["bitfinex","SOLUSD",1727964634528,7.2228,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1727964634936,18.0542,138.48,138.38,16.5161]
["bitfinex","SOLUSD",1727964635224,7.2223,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1727964635543,18.0496,138.51,138.38,16.5161]
["bitfinex","SOLUSD",1727964635544,7.2228,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1727964635753,7.2229,138.45,138.4,7.2249]
["bitfinex","SOLUSD",1727964635923,7.2224,138.46,138.39,18.0648]
["bitfinex","SOLUSD",1727964636420,7.2218,138.47,138.39,18.0648]
["bitfinex","SOLUSD",1727964636624,18.0483,138.52,138.38,16.5161]
["bitfinex","SOLUSD",1727964636625,7.2212,138.48,138.43,7.2234]
["bitfinex","SOLUSD",1727964636819,18.0483,138.52,138.4,57.81301029]
["bitfinex","SOLUSD",1727964637130,7.2217,138.48,138.43,25.2826]
["bitfinex","SOLUSD",1727964637745,7.2238,138.44,138.39,7.2257]
["bitfinex","SOLUSD",1727964637935,7.2241,138.43,138.38,23.7425]
["bitfinex","SOLUSD",1727964638137,18.0546,138.47,138.38,16.5161]
["bitfinex","SOLUSD",1727964638444,7.2238,138.43,138.38,23.7425]
["bitfinex","SOLUSD",1727964638749,18.0546,138.47,138.38,16.5161]
["bitfinex","SOLUSD",1727964638955,7.2247,138.42,138.38,16.5161]
["bitfinex","SOLUSD",1727964639240,20.0,138.46,138.38,16.5161]
["bitfinex","SOLUSD",1727964639241,7.2256,138.4,138.38,16.5161]
["bitfinex","SOLUSD",1727964639447,7.2259,138.39,138.38,16.5161]
["bitfinex","SOLUSD",1727964641027,7.2276,138.36,138.32,15.4271]
["bitfinex","SOLUSD",1727964641242,7.2281,138.35,138.32,15.4271]
["bitfinex","SOLUSD",1727964641448,7.2265,138.38,138.33,7.229]
["bitfinex","SOLUSD",1727964641744,7.226,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1727964642123,18.0589,138.44,138.34,7.2285]
["bitfinex","SOLUSD",1727964642324,7.226,138.39,138.34,7.2281]
["bitfinex","SOLUSD",1727964642732,7.2265,138.38,138.34,7.2281]
["bitfinex","SOLUSD",1727964643055,18.0577,138.45,138.36,18.0682]
["bitfinex","SOLUSD",1727964643254,7.2249,138.41,138.36,25.2955]
["bitfinex","SOLUSD",1727964643428,7.226,138.39,138.34,7.228]
["bitfinex","SOLUSD",1727964644352,7.226,138.39,138.33,75.88511029]
["bitfinex","SOLUSD",1727964644353,7.2265,138.38,138.33,25.3011]
["bitfinex","SOLUSD",1727964644547,7.2265,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1727964644770,7.2259,138.4,138.35,7.2277]
["bitfinex","SOLUSD",1727964645064,18.0562,138.46,138.36,57.81301029]
["bitfinex","SOLUSD",1727964645253,7.2243,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1727964645462,18.0562,138.46,138.37,25.2936]
["bitfinex","SOLUSD",1727964645758,7.2248,138.42,138.37,25.2936]
["bitfinex","SOLUSD",1727964646254,7.224,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1727964646454,7.2246,138.42,138.37,25.2935]
["bitfinex","SOLUSD",1727964646661,7.2254,138.4,138.35,7.2278]
["bitfinex","SOLUSD",1727964646951,18.0611,138.42,138.34,25.2994]
["bitfinex","SOLUSD",1727964647159,7.2255,138.4,138.35,7.228]
["bitfinex","SOLUSD",1727964647333,18.0576,138.45,138.36,7.2274]
["bitfinex","SOLUSD",1727964647533,7.2253,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1727964647740,20.0,138.44,138.36,18.0682]
["bitfinex","SOLUSD",1727964647948,7.2269,138.38,138.33,7.2286]
["bitfinex","SOLUSD",1727964648256,7.2266,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1727964648453,18.0601,138.43,138.35,7.2275]
["bitfinex","SOLUSD",1727964648641,20.0,138.44,138.34,57.81301029]
["bitfinex","SOLUSD",1727964648843,18.0564,138.46,138.37,18.067]
["bitfinex","SOLUSD",1727964649059,50.0,138.48,138.4,7.2253]
["bitfinex","SOLUSD",1727964649232,7.2243,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1727964649550,18.0551,138.47,138.4,7.2253]
["bitfinex","SOLUSD",1727964649742,54.1546,138.5,138.41,7.2248]
["bitfinex","SOLUSD",1727964649941,86.0939,138.53,138.4,57.81301029]
["bitfinex","SOLUSD",1727964650250,7.2195,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1727964650428,56.3075,138.56,138.47,18.0542]
["bitfinex","SOLUSD",1727964650632,56.3075,138.56,138.47,25.2758]
["bitfinex","SOLUSD",1727964650633,7.2195,138.52,138.47,25.2758]
["bitfinex","SOLUSD",1727964650850,7.2184,138.54,138.49,7.2203]
["bitfinex","SOLUSD",1727964651448,5.855203,138.57,138.47,18.0542]
["bitfinex","SOLUSD",1727964651757,7.2202,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1727964651965,7.2197,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1727964652261,7.2196,138.52,138.47,7.2215]
["bitfinex","SOLUSD",1727964652739,7.2208,138.49,138.44,7.2231]
["bitfinex","SOLUSD",1727964652949,18.0474,138.53,138.45,7.2227]
["bitfinex","SOLUSD",1727964653237,18.0474,138.53,138.43,18.0593]
["bitfinex","SOLUSD",1727964653444,7.2214,138.48,138.43,18.0593]
["bitfinex","SOLUSD",1727964653641,7.2208,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1727964653842,18.0474,138.53,138.43,18.0593]
["bitfinex","SOLUSD",1727964653843,7.2213,138.48,138.43,18.0593]
["bitfinex","SOLUSD",1727964654036,7.2213,138.48,138.43,25.283]
["bitfinex","SOLUSD",1727964654557,7.2222,138.47,138.43,18.0593]
["bitfinex","SOLUSD",1727964654730,20.0,138.52,138.43,18.0593]
["bitfinex","SOLUSD",1727964654731,18.0499,138.51,138.43,18.0593]
["bitfinex","SOLUSD",1727964654935,7.2218,138.47,138.43,25.2829]
["bitfinex","SOLUSD",1727964655145,18.0499,138.51,138.43,25.2829]
["bitfinex","SOLUSD",1727964655657,7.2216,138.48,138.43,25.2829]
["bitfinex","SOLUSD",1727964656151,18.0499,138.51,138.41,15.024]
["bitfinex","SOLUSD",1727964656359,20.0,138.5,138.41,15.024]
["bitfinex","SOLUSD",1727964656557,7.2219,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1727964656740,7.2213,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1727964657154,7.2218,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1727964658035,7.2224,138.46,138.42,18.0605]
["bitfinex","SOLUSD",1727964658235,7.2218,138.47,138.42,18.0605]
["bitfinex","SOLUSD",1727964658439,7.2216,138.48,138.43,7.2233]
["bitfinex","SOLUSD",1727964658947,7.2224,138.46,138.42,18.0605]
["bitfinex","SOLUSD",1727964659546,7.2233,138.44,138.41,15.024]
["bitfinex","SOLUSD",1727964659750,18.0525,138.49,138.41,15.024]
["bitfinex","SOLUSD",1727964660359,7.2223,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1727964660551,7.2213,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1727964660871,7.2203,138.5,138.45,7.2224]
["bitfinex","SOLUSD",1727964661161,5.855203,138.57,138.53,7.2181]
["bitfinex","SOLUSD",1727964661473,5.855203,138.57,138.56,7.217]
["bitfinex","SOLUSD",1727964661671,5.855203,138.57,138.54,57.81301029]
["bitfinex","SOLUSD",1727964661958,5.855203,138.57,138.53,18.0456]
["bitfinex","SOLUSD",1727964662138,5.855203,138.57,138.5,6.5318]
["bitfinex","SOLUSD",1727964662335,7.2183,138.54,138.49,34.4177]
["bitfinex","SOLUSD",1727964662586,5.855203,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1727964662858,5.855203,138.57,138.54,57.81301029]
["bitfinex","SOLUSD",1727964663063,7.2171,138.56,138.5,7.2201]
["bitfinex","SOLUSD",1727964663261,7.2176,138.55,138.49,16.3672]
["bitfinex","SOLUSD",1727964663447,5.855203,138.57,138.49,16.3672]
["bitfinex","SOLUSD",1727964663646,5.855203,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1727964663841,13.071703,138.57,138.49,34.4177]
["bitfinex","SOLUSD",1727964664050,5.855203,138.57,138.49,16.3672]
["bitfinex","SOLUSD",1727964664349,7.2186,138.53,138.49,16.3672]
["bitfinex","SOLUSD",1727964664858,7.2196,138.52,138.45,24.4943]
["bitfinex","SOLUSD",1727964665056,5.855203,138.57,138.49,7.2202]
["bitfinex","SOLUSD",1727964665359,5.855203,138.57,138.49,7.2207]
["bitfinex","SOLUSD",1727964665658,7.2176,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1727964666168,7.2186,138.53,138.48,25.2741]
["bitfinex","SOLUSD",1727964666344,23.776884,138.56,138.48,18.0529]
["bitfinex","SOLUSD",1727964666550,7.2187,138.53,138.48,25.2736]
["bitfinex","SOLUSD",1727964666758,7.2187,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1727964667060,7.2187,138.53,138.45,64.25141029]
["bitfinex","SOLUSD",1727964667061,7.2207,138.49,138.44,23.8015]
["bitfinex","SOLUSD",1727964667259,50.0,138.55,138.46,7.2221]
["bitfinex","SOLUSD",1727964667464,68.0445,138.55,138.46,7.2221]
["bitfinex","SOLUSD",1727964667765,7.2157,138.59,138.55,6.0639]
["bitfinex","SOLUSD",1727964667965,7.55576729,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1727964668264,0.855203,138.7,138.55,6.0639]
["bitfinex","SOLUSD",1727964668265,0.855203,138.7,138.6,57.81301029]
["bitfinex","SOLUSD",1727964668565,0.855203,138.7,138.63,33.6841]
["bitfinex","SOLUSD",1727964668864,8.065003,138.7,138.64,7.2129]
["bitfinex","SOLUSD",1727964669064,8.065003,138.7,138.65,18.0297]
["bitfinex","SOLUSD",1727964669065,0.855203,138.7,138.65,18.0297]
["bitfinex","SOLUSD",1727964669368,0.855203,138.7,138.68,18.0269]
["bitfinex","SOLUSD",1727964669576,0.855203,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1727964670088,0.855203,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1727964670273,0.855203,138.7,138.64,18.0311]
["bitfinex","SOLUSD",1727964670274,0.855203,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1727964671052,7.2056,138.78,138.71,7.2089]
["bitfinex","SOLUSD",1727964671257,18.0114,138.81,138.71,7.2089]
["bitfinex","SOLUSD",1727964671675,50.0,138.82,138.73,7.2081]
["bitfinex","SOLUSD",1727964671848,50.0,138.82,138.71,7.2089]
["bitfinex","SOLUSD",1727964672164,50.855203,138.84,138.7,18.0239]
["bitfinex","SOLUSD",1727964672372,7.2061,138.77,138.72,7.2085]
["bitfinex","SOLUSD",1727964672685,7.2055,138.79,138.73,7.2082]
["bitfinex","SOLUSD",1727964672965,0.855203,138.84,138.74,7.2076]
["bitfinex","SOLUSD",1727964673175,0.855203,138.84,138.76,18.0163]
["bitfinex","SOLUSD",1727964673550,0.855203,138.84,138.74,15.0249]
["bitfinex","SOLUSD",1727964673853,7.2047,138.8,138.75,18.0179]
["bitfinex","SOLUSD",1727964674058,7.2041,138.81,138.75,25.225]
["bitfinex","SOLUSD",1727964674251,0.855203,138.84,138.75,18.0179]
["bitfinex","SOLUSD",1727964674468,7.2036,138.82,138.75,25.2247]
["bitfinex","SOLUSD",1727964674662,0.855203,138.84,138.75,18.0179]
["bitfinex","SOLUSD",1727964674861,7.2053,138.79,138.74,15.0249]
["bitfinex","SOLUSD",1727964675059,18.861903,138.84,138.74,15.0249]
["bitfinex","SOLUSD",1727964675060,18.861903,138.84,138.75,7.2071]
["bitfinex","SOLUSD",1727964675255,7.2043,138.81,138.75,7.2071]
["bitfinex","SOLUSD",1727964675676,18.861903,138.84,138.74,40.2517]
["bitfinex","SOLUSD",1727964675971,7.2036,138.82,138.77,18.015]
["bitfinex","SOLUSD",1727964676150,0.855203,138.84,138.77,18.015]
["bitfinex","SOLUSD",1727964676354,0.855203,138.84,138.78,7.2055]
["bitfinex","SOLUSD",1727964676355,8.057703,138.84,138.78,7.2055]
["bitfinex","SOLUSD",1727964676572,7.2033,138.83,138.77,25.2211]
["bitfinex","SOLUSD",1727964676772,8.057903,138.84,138.78,7.2056]
["bitfinex","SOLUSD",1727964677148,7.204,138.82,138.77,7.206]
["bitfinex","SOLUSD",1727964677371,0.855203,138.84,138.74,15.0249]
["bitfinex","SOLUSD",1727964677557,7.2054,138.79,138.74,15.0249]
["bitfinex","SOLUSD",1727964678274,7.204,138.82,138.76,7.2064]
["bitfinex","SOLUSD",1727964678582,7.2041,138.81,138.74,33.043]
["bitfinex","SOLUSD",1727964678752,0.855203,138.84,138.77,7.2059]
["bitfinex","SOLUSD",1727964678753,7.2035,138.83,138.77,7.2059]
["bitfinex","SOLUSD",1727964678947,7.2036,138.82,138.77,7.2059]
["bitfinex","SOLUSD",1727964679170,7.2035,138.82,138.77,7.206]
["bitfinex","SOLUSD",1727964679686,7.204,138.81,138.76,18.0155]
["bitfinex","SOLUSD",1727964680157,7.2035,138.82,138.76,18.0155]
["bitfinex","SOLUSD",1727964680356,0.855203,138.84,138.79,18.0126]
["bitfinex","SOLUSD",1727964680558,7.2036,138.82,138.75,18.0168]
["bitfinex","SOLUSD",1727964680760,8.057803,138.84,138.78,7.2051]
["bitfinex","SOLUSD",1727964681056,8.057803,138.84,138.74,15.0249]
["bitfinex","SOLUSD",1727964681057,0.855203,138.84,138.81,7.204]
["bitfinex","SOLUSD",1727964681256,8.058203,138.84,138.79,25.2164]
["bitfinex","SOLUSD",1727964681470,7.2031,138.83,138.79,18.0118]
["bitfinex","SOLUSD",1727964682069,8.057703,138.84,138.79,25.2167]
["bitfinex","SOLUSD",1727964682556,0.855203,138.84,138.76,18.0163]
["bitfinex","SOLUSD",1727964682760,7.2045,138.81,138.76,25.2225]
["bitfinex","SOLUSD",1727964682988,0.855203,138.84,138.76,18.0163]
["bitfinex","SOLUSD",1727964683157,0.855203,138.84,138.76,57.81301029]
["bitfinex","SOLUSD",1727964683481,0.855203,138.84,138.81,7.204]
["bitfinex","SOLUSD",1727964683657,0.855203,138.84,138.8,25.215]
["bitfinex","SOLUSD",1727964684164,0.855203,138.84,138.8,18.0105]
["bitfinex","SOLUSD",1727964684367,0.855203,138.84,138.81,7.2039]
["bitfinex","SOLUSD",1727964684965,0.855203,138.84,138.83,7.203]
["bitfinex","SOLUSD",1727964686555,0.855203,138.84,138.82,18.0082]
["bitfinex","SOLUSD",1727964686761,0.855203,138.84,138.83,7.203]
["bitfinex","SOLUSD",1727964687677,0.855203,138.84,138.82,18.0082]
["bitfinex","SOLUSD",1727964687860,0.855203,138.84,138.82,19.44847342]
["bitfinex","SOLUSD",1727964688186,0.855203,138.84,138.82,25.2117]
["bitfinex","SOLUSD",1727964688487,0.855203,138.84,138.8,7.2043]
["bitfinex","SOLUSD",1727964688692,0.855203,138.84,138.76,93.84581029]
["bitfinex","SOLUSD",1727964688693,7.2042,138.81,138.76,18.0162]
["bitfinex","SOLUSD",1727964688859,0.855203,138.84,138.74,22.2321]
["bitfinex","SOLUSD",1727964689057,0.855203,138.84,138.75,7.2071]
["bitfinex","SOLUSD",1727964689058,7.2052,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1727964689264,0.855203,138.84,138.74,15.0249]
["bitfinex","SOLUSD",1727964689561,0.855203,138.84,138.77,18.0148]
["bitfinex","SOLUSD",1727964689762,0.855203,138.84,138.74,15.0249]
["bitfinex","SOLUSD",1727964689963,0.855203,138.84,138.81,18.0097]
["bitfinex","SOLUSD",1727964690273,8.058103,138.84,138.79,7.2047]
["bitfinex","SOLUSD",1727964690474,0.855203,138.84,138.78,18.0134]
["bitfinex","SOLUSD",1727964690667,7.2031,138.83,138.78,18.0134]
["bitfinex","SOLUSD",1727964690978,8.058203,138.84,138.78,25.2186]
["bitfinex","SOLUSD",1727964691181,0.855203,138.84,138.78,18.0134]
["bitfinex","SOLUSD",1727964691482,7.2063,138.77,138.74,15.0249]
["bitfinex","SOLUSD",1727964691671,7.2057,138.78,138.74,15.0249]
["bitfinex","SOLUSD",1727964691861,18.011,138.81,138.72,18.0213]
["bitfinex","SOLUSD",1727964692192,0.855203,138.84,138.64,6.5369]
["bitfinex","SOLUSD",1727964692193,18.0189,138.75,138.64,6.5369]
["bitfinex","SOLUSD",1727964692475,50.0,138.77,138.63,16.0315]
["bitfinex","SOLUSD",1727964692476,18.0216,138.73,138.63,34.0646]
["bitfinex","SOLUSD",1727964692711,18.0216,138.73,138.63,16.0315]
["bitfinex","SOLUSD",1727964692712,7.2114,138.67,138.63,16.0315]
["bitfinex","SOLUSD",1727964692860,7.2103,138.69,138.63,16.0315]
["bitfinex","SOLUSD",1727964693059,6.4977,138.75,138.66,7.2118]
["bitfinex","SOLUSD",1727964693290,7.2088,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1727964693961,7.2088,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1727964694164,7.2092,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1727964694365,7.2099,138.7,138.64,25.2434]
["bitfinex","SOLUSD",1727964694671,7.2097,138.71,138.65,7.2119]
["bitfinex","SOLUSD",1727964694863,37.27716889,138.81,138.63,16.0315]
["bitfinex","SOLUSD",1727964694864,7.2071,138.76,138.7,7.2096]
["bitfinex","SOLUSD",1727964695060,7.2078,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1727964695276,6.4977,138.79,138.68,18.0261]
["bitfinex","SOLUSD",1727964695675,6.4977,138.79,138.66,57.81301029]
["bitfinex","SOLUSD",1727964695989,50.0,138.81,138.66,12.01854194]
["bitfinex","SOLUSD",1727964696174,7.2061,138.78,138.71,75.83521029]
["bitfinex","SOLUSD",1727964696477,25.136303,138.84,138.75,7.207]
["bitfinex","SOLUSD",1727964696478,57.129903,138.84,138.75,7.207]
["bitfinex","SOLUSD",1727964696690,7.2046,138.8,138.75,7.207]
["bitfinex","SOLUSD",1727964696872,7.2041,138.81,138.75,7.207]
["bitfinex","SOLUSD",1727964697273,7.129903,138.84,138.77,7.206]
["bitfinex","SOLUSD",1727964697784,7.204,138.82,138.75,18.0171]
["bitfinex","SOLUSD",1727964698081,7.2041,138.81,138.76,7.2064]
["bitfinex","SOLUSD",1727964698275,0.855203,138.84,138.75,18.0171]
["bitfinex","SOLUSD",1727964698467,7.2031,138.83,138.78,7.2056]
["bitfinex","SOLUSD",1727964698668,7.2031,138.83,138.77,18.0145]
["bitfinex","SOLUSD",1727964698989,7.2036,138.82,138.77,25.2205]
["bitfinex","SOLUSD",1727964699173,7.203,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1727964699590,0.855203,138.84,138.8,7.2041]
["bitfinex","SOLUSD",1727964699881,0.855203,138.84,138.74,57.81301029]
["bitfinex","SOLUSD",1727964700062,0.855203,138.84,138.75,7.207]
["bitfinex","SOLUSD",1727964700063,7.2046,138.8,138.75,7.207]
["bitfinex","SOLUSD",1727964700270,0.855203,138.84,138.74,1.44115151]
["bitfinex","SOLUSD",1727964700472,7.203,138.83,138.77,18.0143]
["bitfinex","SOLUSD",1727964700685,7.203,138.83,138.78,7.2051]
["bitfinex","SOLUSD",1727964701270,7.203,138.83,138.77,18.0143]
["bitfinex","SOLUSD",1727964701271,0.855203,138.84,138.77,18.0143]
["bitfinex","SOLUSD",1727964702274,0.855203,138.84,138.75,7.2071]
["bitfinex","SOLUSD",1727964702470,50.0,138.83,138.73,15.8371]
["bitfinex","SOLUSD",1727964702688,18.0098,138.82,138.73,15.8371]
["bitfinex","SOLUSD",1727964702992,7.2058,138.78,138.73,23.0449]
["bitfinex","SOLUSD",1727964703171,18.0098,138.82,138.73,23.0449]
["bitfinex","SOLUSD",1727964703366,7.2065,138.77,138.73,15.8371]
["bitfinex","SOLUSD",1727964703594,7.206,138.78,138.73,23.0452]
["bitfinex","SOLUSD",1727964703903,18.015,138.78,138.69,7.2098]
["bitfinex","SOLUSD",1727964704194,18.015,138.78,138.68,18.0267]
["bitfinex","SOLUSD",1727964704195,68.015,138.78,138.68,18.0267]
["bitfinex","SOLUSD",1727964704397,68.0171,138.76,138.67,16.3367]
["bitfinex","SOLUSD",1727964704587,18.0171,138.76,138.67,16.3367]
["bitfinex","SOLUSD",1727964704893,7.2094,138.71,138.67,41.5758]
["bitfinex","SOLUSD",1727964705092,23.776884,138.73,138.64,18.0315]
["bitfinex","SOLUSD",1727964705478,7.2099,138.7,138.65,7.212]
["bitfinex","SOLUSD",1727964705896,23.776884,138.73,138.62,16.4356]
["bitfinex","SOLUSD",1727964706193,23.776884,138.76,138.66,18.029]
["bitfinex","SOLUSD",1727964706572,7.2085,138.73,138.68,7.2104]
["bitfinex","SOLUSD",1727964706898,7.2088,138.72,138.68,7.2104]
["bitfinex","SOLUSD",1727964707072,7.2088,138.72,138.66,18.029]
["bitfinex","SOLUSD",1727964707073,7.2096,138.71,138.66,25.2405]
["bitfinex","SOLUSD",1727964707272,18.0213,138.73,138.62,34.4693]
["bitfinex","SOLUSD",1727964707489,7.2103,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1727964707699,7.2099,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1727964707894,7.2108,138.68,138.64,18.0317]
["bitfinex","SOLUSD",1727964708271,7.2097,138.71,138.66,25.2408]
["bitfinex","SOLUSD",1727964708786,18.0224,138.72,138.62,16.4356]
["bitfinex","SOLUSD",1727964708983,7.2114,138.67,138.62,41.6834]
["bitfinex","SOLUSD",1727964709400,7.2124,138.65,138.62,16.4356]
["bitfinex","SOLUSD",1727964709601,68.0251,138.7,138.62,16.4356]
["bitfinex","SOLUSD",1727964710113,50.0,138.66,138.56,33.8021]
["bitfinex","SOLUSD",1727964710307,50.0,138.64,138.56,33.8021]
["bitfinex","SOLUSD",1727964710479,7.2145,138.61,138.56,41.0191]
["bitfinex","SOLUSD",1727964710789,68.0305,138.66,138.56,33.8021]
["bitfinex","SOLUSD",1727964710985,7.2135,138.63,138.58,7.216]
["bitfinex","SOLUSD",1727964711189,50.0,138.68,138.59,18.0386]
["bitfinex","SOLUSD",1727964711393,7.2134,138.64,138.59,25.2539]
["bitfinex","SOLUSD",1727964711593,7.2134,138.64,138.56,18.0421]
["bitfinex","SOLUSD",1727964711594,7.215,138.6,138.56,18.0421]
["bitfinex","SOLUSD",1727964711790,7.2157,138.59,138.54,7.2178]
["bitfinex","SOLUSD",1727964712101,18.0321,138.65,138.57,7.2165]
["bitfinex","SOLUSD",1727964712680,7.2144,138.61,138.56,7.217]
["bitfinex","SOLUSD",1727964712880,7.2155,138.59,138.54,25.2621]
["bitfinex","SOLUSD",1727964713187,7.2181,138.54,138.51,15.5766]
["bitfinex","SOLUSD",1727964713588,36.0679,138.63,138.51,15.5766]
["bitfinex","SOLUSD",1727964713589,86.0679,138.63,138.51,15.5766]
["bitfinex","SOLUSD",1727964713789,86.0679,138.63,138.52,18.0468]
["bitfinex","SOLUSD",1727964713790,50.0,138.63,138.52,18.0468]
["bitfinex","SOLUSD",1727964714097,7.2166,138.57,138.52,18.0468]
["bitfinex","SOLUSD",1727964714283,18.0345,138.63,138.54,7.2181]
["bitfinex","SOLUSD",1727964714284,7.2161,138.58,138.54,7.2181]
["bitfinex","SOLUSD",1727964714480,68.0345,138.63,138.54,7.2181]
["bitfinex","SOLUSD",1727964714696,7.2156,138.59,138.54,7.2181]
["bitfinex","SOLUSD",1727964714904,7.2156,138.59,138.54,7.2176]
["bitfinex","SOLUSD",1727964715131,68.0345,138.63,138.52,18.0468]
["bitfinex","SOLUSD",1727964715287,7.2161,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1727964715787,68.0345,138.63,138.54,7.2178]
["bitfinex","SOLUSD",1727964715993,7.2161,138.58,138.54,7.2178]
["bitfinex","SOLUSD",1727964716381,7.2161,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1727964716580,68.0345,138.63,138.54,7.218]
["bitfinex","SOLUSD",1727964716783,7.2156,138.59,138.54,7.218]
["bitfinex","SOLUSD",1727964717078,7.2161,138.58,138.54,7.218]
["bitfinex","SOLUSD",1727964717292,7.2161,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1727964717492,7.2161,138.58,138.52,18.0468]
["bitfinex","SOLUSD",1727964717691,7.2161,138.58,138.54,7.218]
["bitfinex","SOLUSD",1727964717893,50.0,138.62,138.52,18.0468]
["bitfinex","SOLUSD",1727964718085,50.0,138.6,138.51,15.5766]
["bitfinex","SOLUSD",1727964718406,50.0,138.6,138.38,1.25770446]
["bitfinex","SOLUSD",1727964718407,7.2191,138.52,138.46,33.9487]
["bitfinex","SOLUSD",1727964718903,7.2197,138.51,138.46,33.9487]
["bitfinex","SOLUSD",1727964719116,7.2195,138.52,138.47,7.2213]
["bitfinex","SOLUSD",1727964719607,36.0676,138.63,138.47,7.2213]
["bitfinex","SOLUSD",1727964719608,50.0,138.6,138.51,18.0491]
["bitfinex","SOLUSD",1727964719908,6.4785,138.68,138.55,57.81301029]
["bitfinex","SOLUSD",1727964720082,7.212,138.66,138.59,7.2152]
["bitfinex","SOLUSD",1727964720283,50.0,138.69,138.56,7.2168]
["bitfinex","SOLUSD",1727964720500,50.0,138.67,138.55,18.0438]
["bitfinex","SOLUSD",1727964720685,7.2148,138.61,138.52,30.0523]
["bitfinex","SOLUSD",1727964720896,50.0,138.63,138.53,7.2184]
["bitfinex","SOLUSD",1727964721091,50.0,138.63,138.52,22.8333]
["bitfinex","SOLUSD",1727964721092,7.2129,138.64,138.55,7.2173]
["bitfinex","SOLUSD",1727964721288,7.2126,138.65,138.56,7.2167]
["bitfinex","SOLUSD",1727964721489,50.0,138.64,138.54,25.263]
["bitfinex","SOLUSD",1727964721692,57.2133,138.64,138.55,7.2174]
["bitfinex","SOLUSD",1727964721891,19.28241298,138.7,138.54,18.0451]
["bitfinex","SOLUSD",1727964721892,50.0,138.62,138.54,18.0451]
["bitfinex","SOLUSD",1727964722095,50.0,138.59,138.52,16.5109]
["bitfinex","SOLUSD",1727964722408,6.2956,138.63,138.52,16.5109]
["bitfinex","SOLUSD",1727964722409,50.0,138.6,138.52,16.5109]
["bitfinex","SOLUSD",1727964722796,7.2159,138.59,138.52,16.5109]
["bitfinex","SOLUSD",1727964722997,50.0,138.56,138.47,21.3624]
["bitfinex","SOLUSD",1727964723193,7.2177,138.55,138.47,28.5839]
["bitfinex","SOLUSD",1727964723393,50.0,138.54,138.47,21.3624]
["bitfinex","SOLUSD",1727964723599,50.0,138.56,138.47,15.284]
["bitfinex","SOLUSD",1727964723803,7.2177,138.55,138.47,15.284]
["bitfinex","SOLUSD",1727964723995,57.2172,138.56,138.48,7.221]
["bitfinex","SOLUSD",1727964724196,50.0,138.58,138.47,15.284]
["bitfinex","SOLUSD",1727964724498,57.2159,138.59,138.51,7.2196]
["bitfinex","SOLUSD",1727964724701,50.0,138.59,138.51,7.2196]
["bitfinex","SOLUSD",1727964724908,7.2161,138.58,138.48,18.0521]
["bitfinex","SOLUSD",1727964725121,50.0,138.59,138.48,18.0521]
["bitfinex","SOLUSD",1727964725294,7.2165,138.57,138.5,7.2201]
["bitfinex","SOLUSD",1727964725610,7.216,138.58,138.51,7.2193]
["bitfinex","SOLUSD",1727964726011,50.0,138.62,138.51,18.0489]
["bitfinex","SOLUSD",1727964726226,7.2149,138.61,138.54,7.2176]
["bitfinex","SOLUSD",1727964726513,50.0,138.64,138.53,18.0453]
["bitfinex","SOLUSD",1727964726720,50.0,138.61,138.53,18.0453]
["bitfinex","SOLUSD",1727964727089,7.216,138.58,138.53,18.0453]
["bitfinex","SOLUSD",1727964727286,7.215,138.6,138.54,7.2179]
["bitfinex","SOLUSD",1727964727512,7.2145,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1727964727811,50.0,138.63,138.53,18.0453]
["bitfinex","SOLUSD",1727964728116,7.2155,138.6,138.53,18.0453]
["bitfinex","SOLUSD",1727964728317,57.2133,138.64,138.53,6.166]
["bitfinex","SOLUSD",1727964728611,7.2135,138.63,138.57,25.2563]
["bitfinex","SOLUSD",1727964728820,7.2142,138.62,138.57,25.2563]
["bitfinex","SOLUSD",1727964729185,50.0,138.67,138.57,33.4455]
["bitfinex","SOLUSD",1727964729386,7.2129,138.64,138.59,7.2151]
["bitfinex","SOLUSD",1727964729789,7.2129,138.64,138.57,33.4455]
["bitfinex","SOLUSD",1727964729790,7.2125,138.65,138.57,15.4052]
["bitfinex","SOLUSD",1727964730011,7.2125,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1727964730397,7.212,138.66,138.61,7.2141]
["bitfinex","SOLUSD",1727964731098,7.2125,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1727964731300,50.0,138.65,138.57,15.4052]
["bitfinex","SOLUSD",1727964731524,7.2133,138.64,138.57,15.4052]
["bitfinex","SOLUSD",1727964731825,7.2133,138.64,138.58,18.0396]
["bitfinex","SOLUSD",1727964731990,68.0289,138.67,138.59,7.2151]
["bitfinex","SOLUSD",1727964732193,7.2083,138.73,138.66,7.2114]
["bitfinex","SOLUSD",1727964732516,36.0296,138.78,138.71,7.2092]
["bitfinex","SOLUSD",1727964732517,1.59890843,138.72,138.71,7.2092]
["bitfinex","SOLUSD",1727964732898,1.59890843,138.72,138.7,18.0239]
["bitfinex","SOLUSD",1727964733098,1.59890843,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1727964733396,1.59890843,138.72,138.69,7.21]
["bitfinex","SOLUSD",1727964733594,1.59890843,138.72,138.71,7.2092]
["bitfinex","SOLUSD",1727964734004,1.25599236,138.79,138.76,7.2066]
["bitfinex","SOLUSD",1727964734214,50.0,138.83,138.75,16.4344]
["bitfinex","SOLUSD",1727964734415,50.0,138.8,138.75,16.4344]
["bitfinex","SOLUSD",1727964734600,7.2057,138.78,138.71,7.2088]
["bitfinex","SOLUSD",1727964734798,7.2057,138.78,138.72,7.2086]
["bitfinex","SOLUSD",1727964735094,50.0,138.8,138.71,7.2088]
["bitfinex","SOLUSD",1727964735307,50.0,138.79,138.7,21.6045]
["bitfinex","SOLUSD",1727964735521,50.0,138.77,138.7,15.1461]
["bitfinex","SOLUSD",1727964735723,50.0,138.79,138.7,15.1461]
["bitfinex","SOLUSD",1727964736018,50.0,138.77,138.7,15.1461]
["bitfinex","SOLUSD",1727964736220,18.0125,138.8,138.67,18.0279]
["bitfinex","SOLUSD",1727964736221,7.2088,138.72,138.67,18.0279]
["bitfinex","SOLUSD",1727964736515,7.2087,138.73,138.66,6.0462]
["bitfinex","SOLUSD",1727964736720,7.2078,138.74,138.68,7.2106]
["bitfinex","SOLUSD",1727964736908,7.2084,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1727964737116,50.0,138.73,138.66,24.075]
["bitfinex","SOLUSD",1727964737421,7.2088,138.72,138.66,31.2864]
["bitfinex","SOLUSD",1727964738002,50.0,138.74,138.66,6.0462]
["bitfinex","SOLUSD",1727964738325,7.2124,138.65,138.6,15.5818]
["bitfinex","SOLUSD",1727964738632,50.0,138.66,138.6,15.5818]
["bitfinex","SOLUSD",1727964738806,50.0,138.64,138.55,15.379]
["bitfinex","SOLUSD",1727964739001,7.2147,138.61,138.55,22.5963]
["bitfinex","SOLUSD",1727964739411,7.215,138.6,138.55,15.379]
["bitfinex","SOLUSD",1727964739823,7.2145,138.61,138.55,22.5965]
["bitfinex","SOLUSD",1727964740025,68.032,138.65,138.55,15.379]
["bitfinex","SOLUSD",1727964740330,50.0,138.63,138.55,15.379]
["bitfinex","SOLUSD",1727964740614,7.215,138.6,138.55,15.379]
["bitfinex","SOLUSD",1727964741035,7.2155,138.59,138.55,15.379]
["bitfinex","SOLUSD",1727964741450,7.2161,138.58,138.55,15.379]
["bitfinex","SOLUSD",1727964741622,7.2165,138.57,138.55,15.379]
["bitfinex","SOLUSD",1727964742118,7.2161,138.58,138.55,15.379]
["bitfinex","SOLUSD",1727964742335,18.0333,138.64,138.55,15.379]
["bitfinex","SOLUSD",1727964742336,7.2152,138.6,138.55,15.379]
["bitfinex","SOLUSD",1727964742549,50.0,138.65,138.56,7.2169]
["bitfinex","SOLUSD",1727964742751,7.214,138.62,138.56,7.2169]
["bitfinex","SOLUSD",1727964743051,50.0,138.65,138.57,7.2165]
["bitfinex","SOLUSD",1727964743236,68.0288,138.67,138.55,33.4219]
["bitfinex","SOLUSD",1727964743439,7.213,138.64,138.58,7.2158]
["bitfinex","SOLUSD",1727964743747,7.2122,138.66,138.58,18.0401]
["bitfinex","SOLUSD",1727964743936,50.0,138.7,138.55,73.19201029]
["bitfinex","SOLUSD",1727964744135,7.2114,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1727964744349,7.2107,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1727964744649,50.0,138.68,138.59,24.6997]
["bitfinex","SOLUSD",1727964744845,7.215,138.6,138.55,22.5965]
["bitfinex","SOLUSD",1727964745045,7.2145,138.61,138.56,18.0425]
["bitfinex","SOLUSD",1727964745268,50.0,138.62,138.55,15.379]
["bitfinex","SOLUSD",1727964745689,50.0,138.62,138.32,107.81301029]
["bitfinex","SOLUSD",1727964745690,50.0,138.58,138.49,15.3717]
["bitfinex","SOLUSD",1727964745858,50.0,138.54,138.49,15.3717]
["bitfinex","SOLUSD",1727964746062,50.0,138.52,138.43,6.2527]
["bitfinex","SOLUSD",1727964746276,50.0,138.5,138.42,15.2472]
["bitfinex","SOLUSD",1727964746585,7.2218,138.47,138.42,15.2472]
["bitfinex","SOLUSD",1727964746776,7.2218,138.47,138.42,22.4715]
["bitfinex","SOLUSD",1727964746958,7.2206,138.5,138.43,7.2234]
["bitfinex","SOLUSD",1727964747157,7.2212,138.48,138.42,22.4715]
["bitfinex","SOLUSD",1727964747385,7.2208,138.49,138.43,7.2236]
["bitfinex","SOLUSD",1727964747777,7.2202,138.5,138.44,7.2232]
["bitfinex","SOLUSD",1727964747973,50.0,138.53,138.43,18.0583]
["bitfinex","SOLUSD",1727964748275,7.2223,138.46,138.42,15.2472]
["bitfinex","SOLUSD",1727964748477,7.223,138.45,138.42,15.2472]
["bitfinex","SOLUSD",1727964748783,7.2224,138.46,138.42,15.2472]
["bitfinex","SOLUSD",1727964749174,50.0,138.47,138.38,6.2527]
["bitfinex","SOLUSD",1727964749487,57.2217,138.48,138.4,7.2249]
["bitfinex","SOLUSD",1727964749788,50.0,138.53,138.41,57.81301029]
["bitfinex","SOLUSD",1727964749961,57.2186,138.53,138.45,18.0569]
["bitfinex","SOLUSD",1727964750161,57.2186,138.53,138.46,7.2222]
["bitfinex","SOLUSD",1727964750376,50.0,138.54,138.46,7.2222]
["bitfinex","SOLUSD",1727964750582,50.0,138.54,138.45,18.0569]
["bitfinex","SOLUSD",1727964750883,7.2207,138.49,138.43,7.2238]
["bitfinex","SOLUSD",1727964751062,6.3985,138.57,138.42,57.81301029]
["bitfinex","SOLUSD",1727964751063,56.3985,138.57,138.42,57.81301029]
["bitfinex","SOLUSD",1727964751386,7.2187,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1727964751575,7.2197,138.51,138.45,7.2226]
["bitfinex","SOLUSD",1727964751968,7.2202,138.5,138.44,7.2233]
["bitfinex","SOLUSD",1727964752289,7.2187,138.53,138.46,18.0556]
["bitfinex","SOLUSD",1727964752581,6.3985,138.57,138.49,7.2206]
["bitfinex","SOLUSD",1727964752582,7.2181,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1727964752893,7.217,138.57,138.51,7.2196]
["bitfinex","SOLUSD",1727964753397,7.2175,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1727964753759,50.0,138.59,138.51,7.2196]
["bitfinex","SOLUSD",1727964753988,50.0,138.58,138.5,18.0495]
["bitfinex","SOLUSD",1727964754182,7.2166,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1727964754359,7.2156,138.59,138.53,7.2185]
["bitfinex","SOLUSD",1727964754790,7.2162,138.58,138.52,7.219]
["bitfinex","SOLUSD",1727964754984,20.0,138.61,138.47,57.81301029]
["bitfinex","SOLUSD",1727964755161,7.2156,138.59,138.53,23.6812]
["bitfinex","SOLUSD",1727964755364,7.2156,138.59,138.54,7.218]
["bitfinex","SOLUSD",1727964755885,18.0339,138.63,138.53,16.463]
["bitfinex","SOLUSD",1727964755886,7.2164,138.58,138.53,16.463]
["bitfinex","SOLUSD",1727964756085,50.0,138.63,138.54,18.0445]
["bitfinex","SOLUSD",1727964756591,7.2145,138.61,138.56,7.217]
["bitfinex","SOLUSD",1727964757092,36.0568,138.67,138.59,7.2155]
["bitfinex","SOLUSD",1727964757093,7.213,138.64,138.59,7.2155]
["bitfinex","SOLUSD",1727964757266,7.2134,138.63,138.56,18.0418]
["bitfinex","SOLUSD",1727964757466,7.214,138.62,138.56,25.2588]
["bitfinex","SOLUSD",1727964757685,50.0,138.65,138.56,18.0418]
["bitfinex","SOLUSD",1727964757686,7.2145,138.61,138.56,18.0418]
["bitfinex","SOLUSD",1727964757890,86.055,138.68,138.53,59.1003]
["bitfinex","SOLUSD",1727964758096,7.2128,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1727964758264,7.2128,138.65,138.59,7.15434]
["bitfinex","SOLUSD",1727964758591,7.2119,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1727964759087,7.2124,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1727964759591,50.0,138.69,138.58,18.0392]
["bitfinex","SOLUSD",1727964759773,7.2109,138.68,138.62,7.2139]
["bitfinex","SOLUSD",1727964759975,18.0235,138.71,138.62,15.1103]
["bitfinex","SOLUSD",1727964760190,7.2114,138.67,138.62,22.3241]
["bitfinex","SOLUSD",1727964760396,18.0235,138.71,138.62,15.1103]
["bitfinex","SOLUSD",1727964760698,7.2125,138.65,138.62,15.1103]
["bitfinex","SOLUSD",1727964760881,50.0,138.69,138.62,15.1103]
["bitfinex","SOLUSD",1727964760882,7.2134,138.63,138.62,15.1103]
["bitfinex","SOLUSD",1727964761400,50.0,138.65,138.57,15.3008]
["bitfinex","SOLUSD",1727964761578,18.0318,138.65,138.57,15.3008]
["bitfinex","SOLUSD",1727964761909,68.0348,138.63,138.53,6.5452]
["bitfinex","SOLUSD",1727964762200,7.2172,138.56,138.52,15.5949]
["bitfinex","SOLUSD",1727964762700,7.2177,138.55,138.52,15.5949]
["bitfinex","SOLUSD",1727964762901,68.0399,138.59,138.52,15.5949]
["bitfinex","SOLUSD",1727964763197,50.0,138.57,138.52,15.5949]
["bitfinex","SOLUSD",1727964763493,7.2192,138.52,138.49,6.14]
["bitfinex","SOLUSD",1727964764210,20.0,138.58,138.47,15.5354]
["bitfinex","SOLUSD",1727964764211,7.2207,138.49,138.47,15.5354]
["bitfinex","SOLUSD",1727964764497,7.2197,138.51,138.47,15.5354]
["bitfinex","SOLUSD",1727964764699,7.2203,138.5,138.47,15.5354]
["bitfinex","SOLUSD",1727964764884,7.2212,138.48,138.47,15.5354]
["bitfinex","SOLUSD",1727964765303,7.2207,138.49,138.47,15.5354]
["bitfinex","SOLUSD",1727964765677,68.0475,138.53,138.47,15.5354]
["bitfinex","SOLUSD",1727964765903,7.2203,138.5,138.47,15.5354]
["bitfinex","SOLUSD",1727964766277,68.0475,138.53,138.47,15.5354]
["bitfinex","SOLUSD",1727964766483,7.2212,138.48,138.44,6.3428]
["bitfinex","SOLUSD",1727964767202,7.2218,138.47,138.42,15.2954]
["bitfinex","SOLUSD",1727964767383,7.2223,138.46,138.42,15.2954]
["bitfinex","SOLUSD",1727964767576,7.2229,138.45,138.42,15.2954]
["bitfinex","SOLUSD",1727964767890,68.0499,138.51,138.42,15.2954]
["bitfinex","SOLUSD",1727964768084,7.2229,138.45,138.42,15.2954]
["bitfinex","SOLUSD",1727964768280,18.0525,138.49,138.42,15.2954]
["bitfinex","SOLUSD",1727964768497,7.2218,138.47,138.42,15.2954]
["bitfinex","SOLUSD",1727964768706,50.0,138.49,138.42,15.2954]
["bitfinex","SOLUSD",1727964769280,20.0,138.48,138.42,15.2954]
["bitfinex","SOLUSD",1727964769592,50.0,138.47,138.39,6.4448]
["bitfinex","SOLUSD",1727964769909,38.0538,138.48,138.39,6.4448]
["bitfinex","SOLUSD",1727964770086,7.2232,138.45,138.39,6.4448]
["bitfinex","SOLUSD",1727964770401,7.2233,138.44,138.39,13.6706]
["bitfinex","SOLUSD",1727964771302,7.2233,138.44,138.39,6.4448]
["bitfinex","SOLUSD",1727964771607,7.2233,138.44,138.38,7.2263]
["bitfinex","SOLUSD",1727964771802,7.2228,138.45,138.4,7.2254]
["bitfinex","SOLUSD",1727964772014,7.2223,138.46,138.4,7.2254]
["bitfinex","SOLUSD",1727964772310,104.1488,138.51,138.39,18.0641]
["bitfinex","SOLUSD",1727964772506,7.222,138.47,138.41,7.2244]
["bitfinex","SOLUSD",1727964772812,7.2224,138.46,138.39,18.0641]
["bitfinex","SOLUSD",1727964773107,7.2224,138.46,138.4,7.2253]
["bitfinex","SOLUSD",1727964774006,50.0,138.5,138.4,7.2253]
["bitfinex","SOLUSD",1727964774007,50.0,138.52,138.41,19.5062064]
["bitfinex","SOLUSD",1727964774190,7.2209,138.49,138.44,7.2229]
["bitfinex","SOLUSD",1727964774402,7.2203,138.5,138.44,7.2229]
["bitfinex","SOLUSD",1727964774587,7.2203,138.5,138.43,18.0589]
["bitfinex","SOLUSD",1727964774788,7.2203,138.5,138.45,7.2228]
["bitfinex","SOLUSD",1727964775893,7.2218,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1727964777112,50.0,138.5,138.42,7.2242]
["bitfinex","SOLUSD",1727964777289,7.2212,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1727964777493,7.2219,138.47,138.42,18.0599]
["bitfinex","SOLUSD",1727964777690,68.0486,138.52,138.42,18.0599]
["bitfinex","SOLUSD",1727964777691,7.2224,138.46,138.42,18.0599]
["bitfinex","SOLUSD",1727964777892,7.2224,138.46,138.41,7.2247]
["bitfinex","SOLUSD",1727964778301,7.2229,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1727964778493,50.0,138.49,138.39,18.064]
["bitfinex","SOLUSD",1727964778695,7.2235,138.44,138.39,25.2898]
["bitfinex","SOLUSD",1727964778893,7.2243,138.42,138.37,23.5179]
["bitfinex","SOLUSD",1727964779213,18.0561,138.46,138.37,16.2911]
["bitfinex","SOLUSD",1727964779416,7.2251,138.41,138.37,16.2911]
["bitfinex","SOLUSD",1727964779607,7.2245,138.42,138.37,23.518]
["bitfinex","SOLUSD",1727964779806,18.0561,138.46,138.37,23.518]
["bitfinex","SOLUSD",1727964779998,7.2242,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1727964780196,7.2242,138.43,138.37,23.5177]
["bitfinex","SOLUSD",1727964780526,50.0,138.45,138.37,16.2911]
["bitfinex","SOLUSD",1727964780701,7.2264,138.38,138.37,16.2911]
["bitfinex","SOLUSD",1727964781030,36.1143,138.45,138.36,0.855203]
["bitfinex","SOLUSD",1727964781031,7.227,138.37,138.36,0.855203]
["bitfinex","SOLUSD",1727964781927,18.0597,138.43,138.36,0.855203]
["bitfinex","SOLUSD",1727964782094,50.0,138.53,138.38,15.9852]
["bitfinex","SOLUSD",1727964782415,6.2505,138.59,138.38,15.9852]
["bitfinex","SOLUSD",1727964782416,50.0,138.57,138.41,7.2243]
["bitfinex","SOLUSD",1727964782605,50.0,138.57,138.42,1.44430386]
["bitfinex","SOLUSD",1727964782794,1.25880044,138.52,138.42,65.03731029]
["bitfinex","SOLUSD",1727964782992,8.47830044,138.52,138.43,7.2236]
["bitfinex","SOLUSD",1727964783194,50.0,138.55,138.43,18.0585]
["bitfinex","SOLUSD",1727964783423,7.218,138.55,138.46,7.2221]
["bitfinex","SOLUSD",1727964783595,50.0,138.55,138.45,57.81301029]
["bitfinex","SOLUSD",1727964783913,50.0,138.54,138.45,57.81301029]
["bitfinex","SOLUSD",1727964784108,57.2182,138.54,138.46,7.222]
["bitfinex","SOLUSD",1727964784420,7.2203,138.5,138.43,18.0585]
["bitfinex","SOLUSD",1727964785018,50.0,138.52,138.39,57.81301029]
["bitfinex","SOLUSD",1727964785213,23.776884,138.46,138.37,6.2151]
["bitfinex","SOLUSD",1727964785419,7.224,138.43,138.37,6.2151]
["bitfinex","SOLUSD",1727964785612,44.71849649,138.58,138.37,6.2151]
["bitfinex","SOLUSD",1727964785613,7.2216,138.48,138.37,24.2814]
["bitfinex","SOLUSD",1727964785823,23.776884,138.47,138.39,1.44493392]
["bitfinex","SOLUSD",1727964785996,23.776884,138.47,138.37,24.2814]
["bitfinex","SOLUSD",1727964785997,7.2229,138.45,138.37,24.2814]
["bitfinex","SOLUSD",1727964786195,30.998884,138.47,138.37,31.5082]
["bitfinex","SOLUSD",1727964786494,30.998884,138.47,138.37,24.2814]
["bitfinex","SOLUSD",1727964786702,7.2224,138.46,138.37,24.2814]
["bitfinex","SOLUSD",1727964786920,30.999884,138.45,138.37,24.2814]
["bitfinex","SOLUSD",1727964787217,80.999884,138.45,138.37,24.2814]
["bitfinex","SOLUSD",1727964787427,73.776884,138.45,138.37,24.2814]
["bitfinex","SOLUSD",1727964787721,7.2242,138.43,138.37,6.2151]
["bitfinex","SOLUSD",1727964787928,7.2233,138.45,138.37,6.2151]
["bitfinex","SOLUSD",1727964788097,50.0,138.47,138.37,6.2151]
["bitfinex","SOLUSD",1727964788422,7.2223,138.46,138.38,23.2111]
["bitfinex","SOLUSD",1727964788731,50.0,138.49,138.38,15.9852]
["bitfinex","SOLUSD",1727964789020,7.2217,138.47,138.41,7.2247]
["bitfinex","SOLUSD",1727964789229,7.2234,138.44,138.38,15.9852]
["bitfinex","SOLUSD",1727964789397,50.0,138.46,138.38,15.9852]
["bitfinex","SOLUSD",1727964789398,7.2227,138.46,138.38,15.9852]
["bitfinex","SOLUSD",1727964789713,50.0,138.46,138.38,15.9852]
["bitfinex","SOLUSD",1727964789919,7.2244,138.42,138.38,15.9852]
["bitfinex","SOLUSD",1727964790219,18.0544,138.48,138.38,15.9852]
["bitfinex","SOLUSD",1727964790220,7.2233,138.44,138.38,15.9852]
["bitfinex","SOLUSD",1727964790415,7.224,138.43,138.38,15.9852]
["bitfinex","SOLUSD",1727964790715,7.2253,138.41,138.38,15.9852]
["bitfinex","SOLUSD",1727964791119,7.2243,138.42,138.38,15.9852]
["bitfinex","SOLUSD",1727964791436,68.0519,138.49,138.38,15.9852]
["bitfinex","SOLUSD",1727964791730,50.0,138.54,138.44,18.0573]
["bitfinex","SOLUSD",1727964791900,50.0,138.51,138.44,18.0573]
["bitfinex","SOLUSD",1727964792100,7.2206,138.5,138.43,7.2238]
["bitfinex","SOLUSD",1727964792424,50.0,138.51,138.43,18.0589]
["bitfinex","SOLUSD",1727964792633,18.0477,138.53,138.44,7.2232]
["bitfinex","SOLUSD",1727964792928,50.0,138.52,138.43,18.0589]
["bitfinex","SOLUSD",1727964793122,36.0856,138.56,138.42,6.257]
["bitfinex","SOLUSD",1727964793123,7.2224,138.46,138.42,6.257]
["bitfinex","SOLUSD",1727964793319,7.2218,138.47,138.42,6.257]
["bitfinex","SOLUSD",1727964793626,7.2212,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1727964793818,7.2212,138.48,138.42,13.4813]
["bitfinex","SOLUSD",1727964794028,7.2212,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1727964794339,50.0,138.52,138.42,6.257]
["bitfinex","SOLUSD",1727964794511,50.0,138.52,138.44,7.2233]
["bitfinex","SOLUSD",1727964794718,7.2208,138.49,138.42,24.3174]
["bitfinex","SOLUSD",1727964794898,7.2213,138.48,138.42,31.5416]
["bitfinex","SOLUSD",1727964795104,36.0856,138.56,138.38,73.79821029]
["bitfinex","SOLUSD",1727964795105,7.2234,138.44,138.39,25.2903]
["bitfinex","SOLUSD",1727964795402,36.0856,138.56,138.42,25.2842]
["bitfinex","SOLUSD",1727964795403,50.0,138.49,138.42,25.2842]
["bitfinex","SOLUSD",1727964795619,23.776884,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1727964795816,7.2245,138.42,138.38,15.9852]
["bitfinex","SOLUSD",1727964796231,7.2251,138.41,138.38,15.9852]
["bitfinex","SOLUSD",1727964796524,7.2259,138.39,138.38,15.9852]
["bitfinex","SOLUSD",1727964796702,7.2238,138.43,138.38,15.9852]
["bitfinex","SOLUSD",1727964797033,23.776884,138.41,138.36,0.855203]
["bitfinex","SOLUSD",1727964797211,7.227,138.37,138.36,0.855203]
["bitfinex","SOLUSD",1727964797528,7.2263,138.39,138.36,0.855203]
["bitfinex","SOLUSD",1727964797744,86.114,138.46,138.36,0.855203]
["bitfinex","SOLUSD",1727964797745,7.227,138.37,138.36,0.855203]
["bitfinex","SOLUSD",1727964798247,31.003884,138.37,138.36,0.855203]
["bitfinex","SOLUSD",1727964798629,7.227,138.37,138.36,0.855203]
["bitfinex","SOLUSD",1727964798824,81.003884,138.37,138.36,0.855203]
["bitfinex","SOLUSD",1727964799027,7.2303,138.31,138.28,16.6567]
["bitfinex","SOLUSD",1727964799224,7.2307,138.3,138.28,16.6567]
["bitfinex","SOLUSD",1727964799527,7.2301,138.31,138.28,16.6567]
["bitfinex","SOLUSD",1727964799848,7.2308,138.3,138.28,16.6567]
["bitfinex","SOLUSD",1727964800019,7.2311,138.29,138.24,24.3057]
["bitfinex","SOLUSD",1727964800443,23.776884,138.29,138.23,15.0175]
["bitfinex","SOLUSD",1727964800648,23.776884,138.29,138.18,34.7507]
["bitfinex","SOLUSD",1727964800649,7.2343,138.23,138.18,34.7507]
["bitfinex","SOLUSD",1727964800824,7.2343,138.23,138.18,16.6585]
["bitfinex","SOLUSD",1727964801125,31.011184,138.23,138.18,16.6585]
["bitfinex","SOLUSD",1727964801516,31.011184,138.23,138.11,75.91341029]
["bitfinex","SOLUSD",1727964801517,70.0,138.22,138.12,16.5576]
["bitfinex","SOLUSD",1727964801719,70.0,138.22,138.08,8.097303]
["bitfinex","SOLUSD",1727964801720,7.2388,138.15,138.08,8.097303]
["bitfinex","SOLUSD",1727964801938,7.2396,138.13,138.08,0.855203]
["bitfinex","SOLUSD",1727964802329,31.015684,138.15,138.08,0.855203]
["bitfinex","SOLUSD",1727964802527,23.776884,138.2,138.1,18.1024]
["bitfinex","SOLUSD",1727964802732,7.2372,138.18,138.1,18.1024]
["bitfinex","SOLUSD",1727964802943,7.2368,138.19,138.13,7.2395]
["bitfinex","SOLUSD",1727964803247,33.29074838,138.18,138.13,18.0985]
["bitfinex","SOLUSD",1727964803463,39.77088461,138.17,138.15,7.2383]
["bitfinex","SOLUSD",1727964803631,27.45165804,138.16,138.11,7.2401]
["bitfinex","SOLUSD",1727964803949,7.36870793,138.15,138.14,7.239]
["bitfinex","SOLUSD",1727964804144,12.36540429,138.21,138.12,6.3279]
["bitfinex","SOLUSD",1727964804325,20.05077143,138.2,138.19,7.2364]
["bitfinex","SOLUSD",1727964804849,8.88170547,138.29,138.18,18.092]
["bitfinex","SOLUSD",1727964805028,7.2329,138.26,138.2,7.2358]
["bitfinex","SOLUSD",1727964805342,12.35173723,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1727964805650,19.42459454,138.24,138.17,16.3826]
["bitfinex","SOLUSD",1727964805941,19.42459454,138.24,138.19,7.2358]
["bitfinex","SOLUSD",1727964805942,12.19079454,138.24,138.19,7.2358]
["bitfinex","SOLUSD",1727964806130,12.19079454,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1727964806317,12.19079454,138.23,138.17,16.3826]
["bitfinex","SOLUSD",1727964806318,12.19079454,138.22,138.19,18.0908]
["bitfinex","SOLUSD",1727964806521,1.26057075,138.32,138.17,74.19561029]
["bitfinex","SOLUSD",1727964806722,24.63635665,138.31,138.26,7.2323]
["bitfinex","SOLUSD",1727964807058,5.82695041,138.3,138.18,20.0]
["bitfinex","SOLUSD",1727964807221,5.82695041,138.3,138.21,18.0874]
["bitfinex","SOLUSD",1727964807222,55.82695041,138.3,138.21,18.0874]
["bitfinex","SOLUSD",1727964807417,5.82695041,138.29,138.21,18.0874]
["bitfinex","SOLUSD",1727964807644,7.2322,138.27,138.21,18.0874]
["bitfinex","SOLUSD",1727964807837,18.0728,138.33,138.21,25.3223]
["bitfinex","SOLUSD",1727964807838,5.82695041,138.26,138.21,25.3223]
["bitfinex","SOLUSD",1727964808035,7.2307,138.3,138.23,25.3183]
["bitfinex","SOLUSD",1727964808248,7.2317,138.28,138.23,18.0845]
["bitfinex","SOLUSD",1727964808541,5.83265334,138.27,138.18,23.776884]
["bitfinex","SOLUSD",1727964808743,5.83265334,138.27,138.21,7.2353]
["bitfinex","SOLUSD",1727964808919,5.83265334,138.26,138.21,8.68205169]
["bitfinex","SOLUSD",1727964809121,50.0,138.28,138.17,34.4761]
["bitfinex","SOLUSD",1727964809428,23.776884,138.25,138.17,34.4761]
["bitfinex","SOLUSD",1727964809641,7.236,138.2,138.13,18.0976]
["bitfinex","SOLUSD",1727964809838,7.2354,138.21,138.15,7.2384]
["bitfinex","SOLUSD",1727964810042,50.0,138.26,138.13,18.0976]
["bitfinex","SOLUSD",1727964810043,7.2348,138.23,138.16,7.2378]
["bitfinex","SOLUSD",1727964810347,13.06758531,138.22,138.16,7.2378]
["bitfinex","SOLUSD",1727964810648,5.83278531,138.21,138.13,18.0976]
["bitfinex","SOLUSD",1727964810848,13.06868531,138.2,138.14,7.2385]
["bitfinex","SOLUSD",1727964811143,5.83278531,138.19,138.11,72.89641029]
["bitfinex","SOLUSD",1727964811336,7.2356,138.21,138.11,72.89641029]
["bitfinex","SOLUSD",1727964811532,5.82699189,138.2,138.14,7.2389]
["bitfinex","SOLUSD",1727964811734,5.82696477,138.2,138.13,25.3382]
["bitfinex","SOLUSD",1727964811933,5.82696477,138.2,138.11,22.3234]
["bitfinex","SOLUSD",1727964812242,7.2374,138.17,138.1,25.3435]
["bitfinex","SOLUSD",1727964812446,7.2386,138.15,138.09,7.2416]
["bitfinex","SOLUSD",1727964812771,7.24,138.13,138.08,0.855203]
["bitfinex","SOLUSD",1727964813051,50.0,138.18,138.08,0.855203]
["bitfinex","SOLUSD",1727964813052,13.06562027,138.12,138.08,0.855203]
["bitfinex","SOLUSD",1727964813262,23.776884,138.16,138.08,0.855203]
["bitfinex","SOLUSD",1727964813263,7.2406,138.11,138.08,0.855203]
["bitfinex","SOLUSD",1727964813445,50.0,138.15,138.08,0.855203]
["bitfinex","SOLUSD",1727964813633,7.2416,138.09,138.08,0.855203]
["bitfinex","SOLUSD",1727964813942,13.06025057,138.09,138.08,0.855203]
["bitfinex","SOLUSD",1727964814333,36.83713457,138.09,138.08,0.855203]
["bitfinex","SOLUSD",1727964814636,86.83713457,138.09,138.08,0.855203]
["bitfinex","SOLUSD",1727964814839,106.82911762,138.09,138.08,0.855203]
["bitfinex","SOLUSD",1727964815037,5.81063362,138.09,138.08,0.855203]
["bitfinex","SOLUSD",1727964815944,50.0,138.16,138.08,0.855203]
["bitfinex","SOLUSD",1727964816143,5.80084941,138.15,138.08,0.855203]
["bitfinex","SOLUSD",1727964816357,50.0,138.16,138.08,0.855203]
["bitfinex","SOLUSD",1727964816358,7.2405,138.12,138.08,0.855203]
["bitfinex","SOLUSD",1727964816543,7.2386,138.15,138.09,7.2414]
["bitfinex","SOLUSD",1727964816857,25.7168223,138.14,138.08,18.959403]
["bitfinex","SOLUSD",1727964817155,19.92312097,138.13,138.08,0.855203]
["bitfinex","SOLUSD",1727964817359,19.92312097,138.12,138.08,0.855203]
["bitfinex","SOLUSD",1727964817569,19.92312097,138.11,138.08,0.855203]
["bitfinex","SOLUSD",1727964817739,19.72829116,138.1,138.08,0.855203]
["bitfinex","SOLUSD",1727964817939,7.72068363,138.09,138.08,0.855203]
["bitfinex","SOLUSD",1727964818249,26.75158819,138.09,138.08,0.855203]
["bitfinex","SOLUSD",1727964818962,120.52847219,138.09,138.08,0.855203]
["bitfinex","SOLUSD",1727964819176,120.52847219,138.09,137.95,0.855203]
["bitfinex","SOLUSD",1727964819177,7.2473,137.99,137.95,0.855203]
["bitfinex","SOLUSD",1727964819457,7.2474,137.98,137.95,0.855203]
["bitfinex","SOLUSD",1727964819839,23.776884,137.96,137.95,0.855203]
["bitfinex","SOLUSD",1727964820045,38.51947781,137.96,137.95,0.855203]
["bitfinex","SOLUSD",1727964820281,58.51947781,137.96,137.95,0.855203]
["bitfinex","SOLUSD",1727964820461,70.5107576,137.96,137.95,0.855203]
["bitfinex","SOLUSD",1727964820659,14.74259381,137.96,137.95,0.855203]
["bitfinex","SOLUSD",1727964820978,7.49419381,137.96,137.95,0.855203]
["bitfinex","SOLUSD",1727964821171,7.2473,137.99,137.95,0.855203]
["bitfinex","SOLUSD",1727964821574,50.0,138.06,137.95,0.855203]
["bitfinex","SOLUSD",1727964821767,50.0,138.02,137.95,0.855203]
["bitfinex","SOLUSD",1727964821968,7.248,137.97,137.95,0.855203]
["bitfinex","SOLUSD",1727964822179,7.2477,137.98,137.95,0.855203]
["bitfinex","SOLUSD",1727964822369,7.2469,137.99,137.95,0.855203]
["bitfinex","SOLUSD",1727964822573,68.1107,138.04,137.95,0.855203]
["bitfinex","SOLUSD",1727964822878,7.2479,137.98,137.95,0.855203]
["bitfinex","SOLUSD",1727964823080,7.2469,137.99,137.95,0.855203]
["bitfinex","SOLUSD",1727964823387,7.2484,137.96,137.95,0.855203]
["bitfinex","SOLUSD",1727964823883,31.025284,137.96,137.95,0.855203]
["bitfinex","SOLUSD",1727964824399,101.025284,137.96,137.95,0.855203]
["bitfinex","SOLUSD",1727964825185,7.2526,137.89,137.83,25.3929]
["bitfinex","SOLUSD",1727964825490,7.2516,137.9,137.84,7.2547]
["bitfinex","SOLUSD",1727964825683,7.2505,137.92,137.86,7.2536]
["bitfinex","SOLUSD",1727964825986,7.2515,137.91,137.85,7.2541]
["bitfinex","SOLUSD",1727964826385,7.2516,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1727964826589,43.776884,137.93,137.85,7.2541]
["bitfinex","SOLUSD",1727964826590,43.776884,137.93,137.85,18.1345]
["bitfinex","SOLUSD",1727964826770,7.2522,137.89,137.84,0.5960939]
["bitfinex","SOLUSD",1727964827084,7.2511,137.91,137.85,7.2542]
["bitfinex","SOLUSD",1727964827584,7.2501,137.93,137.84,0.5960939]
["bitfinex","SOLUSD",1727964827785,50.0,137.98,137.84,0.5960939]
["bitfinex","SOLUSD",1727964827991,7.2499,137.94,137.88,7.2525]
["bitfinex","SOLUSD",1727964828164,50.0,137.98,137.85,23.776884]
["bitfinex","SOLUSD",1727964828485,50.0,137.96,137.88,18.1307]
["bitfinex","SOLUSD",1727964828783,7.2512,137.91,137.85,49.165784]
["bitfinex","SOLUSD",1727964828993,20.0,137.96,137.87,18.1318]
["bitfinex","SOLUSD",1727964829192,50.0,137.98,137.93,7.25]
["bitfinex","SOLUSD",1727964829193,7.2474,137.98,137.93,7.25]
["bitfinex","SOLUSD",1727964829483,7.249,137.95,137.89,7.2521]
["bitfinex","SOLUSD",1727964829789,18.1155,138.01,137.9,18.1282]
["bitfinex","SOLUSD",1727964830080,7.248,137.97,137.91,7.2509]
["bitfinex","SOLUSD",1727964830284,7.248,137.97,137.84,58.40910419]
["bitfinex","SOLUSD",1727964830285,50.0,137.98,137.87,18.1324]
["bitfinex","SOLUSD",1727964830584,7.2507,137.92,137.87,18.1324]
["bitfinex","SOLUSD",1727964830881,7.25,137.94,137.87,25.3855]
["bitfinex","SOLUSD",1727964831084,50.0,137.96,137.84,0.5960939]
["bitfinex","SOLUSD",1727964831285,7.2494,137.95,137.89,7.2519]
["bitfinex","SOLUSD",1727964831580,27.249,137.95,137.89,7.2519]
["bitfinex","SOLUSD",1727964831781,7.2475,137.98,137.86,36.2677]
["bitfinex","SOLUSD",1727964831984,18.1151,138.01,137.86,36.2677]
["bitfinex","SOLUSD",1727964831985,68.1151,138.01,137.93,7.2499]
["bitfinex","SOLUSD",1727964832189,50.0,138.03,137.92,18.1258]
["bitfinex","SOLUSD",1727964832371,7.2477,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1727964832565,7.2469,137.99,137.94,7.2493]
["bitfinex","SOLUSD",1727964832782,50.0,137.97,137.84,0.5960939]
["bitfinex","SOLUSD",1727964833084,7.2517,137.9,137.85,18.1345]
["bitfinex","SOLUSD",1727964833288,68.1235,137.95,137.85,18.1345]
["bitfinex","SOLUSD",1727964833587,7.2489,137.96,137.9,7.2515]
["bitfinex","SOLUSD",1727964833769,7.2494,137.95,137.9,7.2514]
["bitfinex","SOLUSD",1727964833965,20.0,137.98,137.89,25.3811]
["bitfinex","SOLUSD",1727964833966,7.2497,137.94,137.89,25.3811]
["bitfinex","SOLUSD",1727964834165,20.0,137.98,137.86,36.2674]
["bitfinex","SOLUSD",1727964834365,7.2486,137.96,137.91,25.3779]
["bitfinex","SOLUSD",1727964834582,7.2503,137.93,137.88,25.3834]
["bitfinex","SOLUSD",1727964834784,7.2495,137.94,137.89,31.028884]
["bitfinex","SOLUSD",1727964834984,18.1192,137.98,137.88,18.1309]
["bitfinex","SOLUSD",1727964834985,7.2507,137.92,137.88,18.1309]
["bitfinex","SOLUSD",1727964835164,18.1192,137.98,137.89,7.2519]
["bitfinex","SOLUSD",1727964835370,7.2499,137.94,137.88,25.3834]
["bitfinex","SOLUSD",1727964835585,18.1192,137.98,137.89,23.776884]
["bitfinex","SOLUSD",1727964835783,50.0,137.96,137.84,18.7317939]
["bitfinex","SOLUSD",1727964835993,68.1245,137.94,137.84,18.7317939]
["bitfinex","SOLUSD",1727964836198,23.776884,137.91,137.84,0.5960939]
["bitfinex","SOLUSD",1727964836567,7.2542,137.85,137.84,0.5960939]
["bitfinex","SOLUSD",1727964836792,68.1297,137.9,137.84,0.5960939]
["bitfinex","SOLUSD",1727964836793,7.2532,137.87,137.84,0.5960939]
["bitfinex","SOLUSD",1727964836980,7.2539,137.86,137.84,0.5960939]
["bitfinex","SOLUSD",1727964837171,23.776884,137.9,137.84,0.5960939]
["bitfinex","SOLUSD",1727964837380,7.2542,137.85,137.84,0.5960939]
["bitfinex","SOLUSD",1727964837589,7.2538,137.86,137.84,0.5960939]
["bitfinex","SOLUSD",1727964837787,7.2542,137.85,137.84,0.5960939]
["bitfinex","SOLUSD",1727964838289,18.1311,137.89,137.84,0.5960939]
["bitfinex","SOLUSD",1727964838493,7.2538,137.86,137.84,0.5960939]
["bitfinex","SOLUSD",1727964838680,7.2542,137.85,137.84,0.5960939]
["bitfinex","SOLUSD",1727964839194,51.031084,137.85,137.84,9.39e-05]
["bitfinex","SOLUSD",1727964839793,51.031084,137.85,137.72,18.1515]
["bitfinex","SOLUSD",1727964839794,7.2589,137.77,137.72,18.1515]
["bitfinex","SOLUSD",1727964840194,73.776884,137.8,137.71,6.394]
["bitfinex","SOLUSD",1727964840492,7.2603,137.74,137.69,18.1562]
["bitfinex","SOLUSD",1727964840698,7.2603,137.74,137.69,25.4187]
["bitfinex","SOLUSD",1727964841194,7.2616,137.71,137.66,33.1231759]
["bitfinex","SOLUSD",1727964841493,7.2619,137.71,137.66,19.2561759]
["bitfinex","SOLUSD",1727964841699,7.2621,137.7,137.66,1.0956759]
["bitfinex","SOLUSD",1727964841905,73.776884,137.75,137.66,1.0956759]
["bitfinex","SOLUSD",1727964842111,18.1477,137.76,137.66,1.0956759]
["bitfinex","SOLUSD",1727964842276,7.259,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1727964842599,50.0,137.79,137.66,1.0956759]
["bitfinex","SOLUSD",1727964842814,20.0,137.8,137.66,1.0956759]
["bitfinex","SOLUSD",1727964842987,32.40024929,137.85,137.68,57.81301029]
["bitfinex","SOLUSD",1727964842988,7.45877571,137.79,137.68,57.81301029]
["bitfinex","SOLUSD",1727964843304,50.0,137.83,137.69,23.776884]
["bitfinex","SOLUSD",1727964843522,18.1431,137.8,137.69,23.776884]
["bitfinex","SOLUSD",1727964843800,7.2585,137.77,137.72,18.1518]
["bitfinex","SOLUSD",1727964844103,7.2591,137.76,137.7,7.2618]
["bitfinex","SOLUSD",1727964844304,50.0,137.77,137.66,1.0956759]
["bitfinex","SOLUSD",1727964844502,50.0,137.77,137.67,7.2632]
["bitfinex","SOLUSD",1727964844503,7.261,137.73,137.67,7.2632]
["bitfinex","SOLUSD",1727964844704,7.261,137.73,137.66,1.0956759]
["bitfinex","SOLUSD",1727964844705,50.0,137.74,137.66,1.0956759]
["bitfinex","SOLUSD",1727964845000,7.2627,137.69,137.66,1.0956759]
["bitfinex","SOLUSD",1727964845181,7.2637,137.67,137.66,1.0956759]
["bitfinex","SOLUSD",1727964845902,51.040584,137.67,137.66,1.0956759]
["bitfinex","SOLUSD",1727964846119,50.0,137.63,137.54,18.176]
["bitfinex","SOLUSD",1727964846407,7.269,137.58,137.52,7.2712]
["bitfinex","SOLUSD",1727964846707,7.2685,137.58,137.52,7.2715]
["bitfinex","SOLUSD",1727964846906,23.776884,137.62,137.53,7.2706]
["bitfinex","SOLUSD",1727964847081,50.0,137.6,137.49,7.2731]
["bitfinex","SOLUSD",1727964847282,7.2684,137.59,137.51,18.1803]
["bitfinex","SOLUSD",1727964847498,7.2685,137.58,137.52,7.2716]
["bitfinex","SOLUSD",1727964847806,23.776884,137.59,137.51,18.1803]
["bitfinex","SOLUSD",1727964847994,7.2689,137.58,137.51,25.4524]
["bitfinex","SOLUSD",1727964848185,7.2685,137.58,137.51,18.1803]
["bitfinex","SOLUSD",1727964848398,43.776884,137.58,137.48,8.3693759]
["bitfinex","SOLUSD",1727964848595,23.776884,137.55,137.48,1.0956759]
["bitfinex","SOLUSD",1727964848793,23.776884,137.53,137.48,1.0956759]
["bitfinex","SOLUSD",1727964849304,20.0,137.52,137.48,1.0956759]
["bitfinex","SOLUSD",1727964849508,7.2706,137.54,137.48,1.0956759]
["bitfinex","SOLUSD",1727964849911,7.2701,137.55,137.48,1.0956759]
["bitfinex","SOLUSD",1727964850087,20.0,137.61,137.5,7.2726]
["bitfinex","SOLUSD",1727964850413,50.0,137.54,137.48,1.0956759]
["bitfinex","SOLUSD",1727964850706,7.2727,137.5,137.48,1.0956759]
["bitfinex","SOLUSD",1727964850917,7.2727,137.5,137.37,6.0518]
["bitfinex","SOLUSD",1727964850918,7.276,137.44,137.37,13.3313]
["bitfinex","SOLUSD",1727964851086,7.276,137.44,137.35,16.0177]
["bitfinex","SOLUSD",1727964851087,50.0,137.45,137.35,16.0177]
["bitfinex","SOLUSD",1727964851388,20.0,137.46,137.31,7.1474759]
["bitfinex","SOLUSD",1727964851389,50.0,137.43,137.32,18.2047]
["bitfinex","SOLUSD",1727964851705,7.2769,137.43,137.35,7.2805]
["bitfinex","SOLUSD",1727964851913,50.0,137.45,137.35,7.2805]
["bitfinex","SOLUSD",1727964852206,7.2777,137.41,137.34,7.281]
["bitfinex","SOLUSD",1727964852504,70.0,137.46,137.35,7.2804]
["bitfinex","SOLUSD",1727964852732,7.278,137.4,137.32,18.2047]
["bitfinex","SOLUSD",1727964853009,50.0,137.48,137.38,7.279]
["bitfinex","SOLUSD",1727964853212,70.0,137.49,137.38,18.197]
["bitfinex","SOLUSD",1727964853411,7.2755,137.45,137.37,7.279]
["bitfinex","SOLUSD",1727964853708,7.2765,137.43,137.36,7.28]
["bitfinex","SOLUSD",1727964853910,7.2765,137.43,137.34,18.202]
["bitfinex","SOLUSD",1727964853911,7.278,137.4,137.34,18.202]
["bitfinex","SOLUSD",1727964854106,7.278,137.4,137.31,7.1474759]
["bitfinex","SOLUSD",1727964854107,7.2812,137.34,137.31,7.1474759]
["bitfinex","SOLUSD",1727964854310,7.2806,137.36,137.31,1.0956759]
["bitfinex","SOLUSD",1727964854493,20.0,137.34,137.31,1.0956759]
["bitfinex","SOLUSD",1727964854997,20.0,137.37,137.31,1.0956759]
["bitfinex","SOLUSD",1727964855181,27.2769,137.42,137.35,7.2806]
["bitfinex","SOLUSD",1727964855382,7.2782,137.4,137.31,19.3018759]
["bitfinex","SOLUSD",1727964855586,7.2783,137.4,137.31,19.3018759]
["bitfinex","SOLUSD",1727964855888,7.2807,137.35,137.31,1.0956759]
["bitfinex","SOLUSD",1727964856090,50.0,137.42,137.31,1.0956759]
["bitfinex","SOLUSD",1727964856286,7.2805,137.36,137.31,1.0956759]
["bitfinex","SOLUSD",1727964856486,36.3819,137.44,137.31,1.0956759]
["bitfinex","SOLUSD",1727964856487,68.1925,137.42,137.31,1.0956759]
["bitfinex","SOLUSD",1727964856714,23.776884,137.4,137.31,1.0956759]
["bitfinex","SOLUSD",1727964856903,7.2808,137.35,137.31,1.0956759]
["bitfinex","SOLUSD",1727964857209,73.776884,137.38,137.31,1.0956759]
["bitfinex","SOLUSD",1727964857512,7.281,137.35,137.31,1.0956759]
["bitfinex","SOLUSD",1727964857700,71.26896586,137.41,137.31,1.0956759]
["bitfinex","SOLUSD",1727964857908,68.1915,137.43,137.31,1.0956759]
["bitfinex","SOLUSD",1727964858113,50.0,137.44,137.31,1.0956759]
["bitfinex","SOLUSD",1727964858414,7.2753,137.46,137.38,7.279]
["bitfinex","SOLUSD",1727964858715,50.0,137.49,137.37,7.2796]
["bitfinex","SOLUSD",1727964858716,7.2759,137.44,137.37,7.2796]
["bitfinex","SOLUSD",1727964858922,50.0,137.48,137.36,18.2001]
["bitfinex","SOLUSD",1727964859221,50.0,137.43,137.34,30.002]
["bitfinex","SOLUSD",1727964859393,7.2786,137.39,137.34,22.7213]
["bitfinex","SOLUSD",1727964859595,7.2791,137.38,137.32,18.2044]
["bitfinex","SOLUSD",1727964859795,7.2791,137.38,137.31,8.3783759]
["bitfinex","SOLUSD",1727964860101,7.2798,137.37,137.31,1.0956759]
["bitfinex","SOLUSD",1727964860314,70.0,137.4,137.31,1.0956759]
["bitfinex","SOLUSD",1727964860493,7.2813,137.34,137.31,1.0956759]
["bitfinex","SOLUSD",1727964861007,50.0,137.4,137.31,1.0956759]
["bitfinex","SOLUSD",1727964861201,7.2796,137.37,137.31,1.0956759]
["bitfinex","SOLUSD",1727964861401,50.0,137.43,137.31,1.0956759]
["bitfinex","SOLUSD",1727964861716,20.0,137.42,137.34,7.2811]
["bitfinex","SOLUSD",1727964861915,18.1884,137.45,137.34,7.2811]
["bitfinex","SOLUSD",1727964861916,68.1884,137.45,137.34,7.2811]
["bitfinex","SOLUSD",1727964862096,50.0,137.47,137.35,30.401884]
["bitfinex","SOLUSD",1727964862293,7.2749,137.46,137.4,7.2779]
["bitfinex","SOLUSD",1727964862494,18.1844,137.49,137.35,30.401884]
["bitfinex","SOLUSD",1727964862707,36.3604,137.52,137.41,7.2772]
["bitfinex","SOLUSD",1727964862708,104.5396,137.52,137.41,7.2772]
["bitfinex","SOLUSD",1727964862911,7.2738,137.48,137.41,7.2772]
["bitfinex","SOLUSD",1727964863093,68.1792,137.52,137.4,31.054784]
["bitfinex","SOLUSD",1727964863300,7.2744,137.47,137.4,31.054784]
["bitfinex","SOLUSD",1727964863497,50.0,137.5,137.4,31.054784]
["bitfinex","SOLUSD",1727964863712,50.0,137.53,137.43,7.2763]
["bitfinex","SOLUSD",1727964864015,68.1754,137.55,137.43,7.2763]
["bitfinex","SOLUSD",1727964864199,50.0,137.53,137.42,18.1913]
["bitfinex","SOLUSD",1727964864522,50.0,137.55,137.45,18.1882]
["bitfinex","SOLUSD",1727964864697,7.2726,137.51,137.44,7.2758]
["bitfinex","SOLUSD",1727964864896,50.0,137.54,137.42,18.192]
["bitfinex","SOLUSD",1727964865215,18.1779,137.53,137.43,23.776884]
["bitfinex","SOLUSD",1727964865515,7.2734,137.49,137.43,23.776884]
["bitfinex","SOLUSD",1727964865703,18.1779,137.53,137.39,73.99671029]
["bitfinex","SOLUSD",1727964865704,50.0,137.51,137.39,73.99671029]
["bitfinex","SOLUSD",1727964865907,50.0,137.51,137.39,41.6583]
["bitfinex","SOLUSD",1727964865908,7.2748,137.46,137.39,41.6583]
["bitfinex","SOLUSD",1727964866297,7.2747,137.47,137.39,41.6583]
["bitfinex","SOLUSD",1727964866618,7.2748,137.46,137.39,41.6582]
["bitfinex","SOLUSD",1727964866818,23.776884,137.5,137.41,7.2774]
["bitfinex","SOLUSD",1727964867116,68.1816,137.51,137.4,7.2774]
["bitfinex","SOLUSD",1727964867294,20.0,137.5,137.39,34.3798]
["bitfinex","SOLUSD",1727964867502,7.2743,137.47,137.41,7.2771]
["bitfinex","SOLUSD",1727964867818,50.0,137.49,137.39,16.1837]
["bitfinex","SOLUSD",1727964868006,7.2754,137.45,137.39,16.1837]
["bitfinex","SOLUSD",1727964868405,23.776884,137.48,137.39,16.1837]
["bitfinex","SOLUSD",1727964868606,7.277,137.42,137.36,25.4796]
["bitfinex","SOLUSD",1727964868901,68.1868,137.47,137.37,7.2791]
["bitfinex","SOLUSD",1727964868902,7.2764,137.43,137.37,7.2791]
["bitfinex","SOLUSD",1727964869109,68.1868,137.47,137.33,16.3143]
["bitfinex","SOLUSD",1727964869110,7.2744,137.47,137.4,7.2775]
["bitfinex","SOLUSD",1727964869296,106.3599,137.52,137.39,18.1958]
["bitfinex","SOLUSD",1727964869297,7.2738,137.48,137.39,18.1958]
["bitfinex","SOLUSD",1727964869493,7.2749,137.46,137.4,7.2777]
["bitfinex","SOLUSD",1727964869800,7.2731,137.5,137.43,7.2763]
["bitfinex","SOLUSD",1727964869996,50.0,137.48,137.35,6.625]
["bitfinex","SOLUSD",1727964870195,7.2769,137.43,137.36,7.2796]
["bitfinex","SOLUSD",1727964870407,50.0,137.46,137.35,24.8261]
["bitfinex","SOLUSD",1727964870602,7.2754,137.45,137.39,7.2783]
["bitfinex","SOLUSD",1727964870812,50.0,137.48,137.37,18.198]
["bitfinex","SOLUSD",1727964871018,50.0,137.45,137.35,6.625]
["bitfinex","SOLUSD",1727964871225,93.776884,137.44,137.35,6.625]
["bitfinex","SOLUSD",1727964871519,43.776884,137.49,137.35,6.625]
["bitfinex","SOLUSD",1727964871711,7.2738,137.48,137.42,7.2769]
["bitfinex","SOLUSD",1727964872022,50.0,137.52,137.39,57.81301029]
["bitfinex","SOLUSD",1727964872316,50.0,137.46,137.35,6.625]
["bitfinex","SOLUSD",1727964872520,7.2786,137.39,137.35,6.625]
["bitfinex","SOLUSD",1727964872719,18.1905,137.44,137.35,6.625]
["bitfinex","SOLUSD",1727964873302,50.0,137.48,137.36,18.1996]
["bitfinex","SOLUSD",1727964873500,6.0173,137.55,137.36,18.1996]
["bitfinex","SOLUSD",1727964873501,68.1824,137.5,137.38,18.1966]
["bitfinex","SOLUSD",1727964873729,7.2766,137.43,137.37,7.2794]
["bitfinex","SOLUSD",1727964873914,18.1856,137.48,137.37,18.1986]
["bitfinex","SOLUSD",1727964874113,50.0,137.51,137.37,23.776884]
["bitfinex","SOLUSD",1727964874432,18.1841,137.49,137.37,23.776884]
["bitfinex","SOLUSD",1727964874723,18.1841,137.49,137.36,18.1997]
["bitfinex","SOLUSD",1727964874724,50.0,137.46,137.36,18.1997]
["bitfinex","SOLUSD",1727964875224,20.0,137.49,137.38,18.197]
["bitfinex","SOLUSD",1727964875427,7.2747,137.47,137.41,7.2774]
["bitfinex","SOLUSD",1727964875725,6.0173,137.55,137.35,82.63891029]
["bitfinex","SOLUSD",1727964875726,68.1856,137.48,137.35,82.63891029]
["bitfinex","SOLUSD",1727964875907,7.2763,137.44,137.38,7.2789]
["bitfinex","SOLUSD",1727964876107,18.1856,137.48,137.37,18.1983]
["bitfinex","SOLUSD",1727964876308,50.0,137.52,137.41,18.1931]
["bitfinex","SOLUSD",1727964876513,7.2743,137.47,137.41,25.4704]
["bitfinex","SOLUSD",1727964876716,50.0,137.52,137.38,76.01021029]
["bitfinex","SOLUSD",1727964876908,7.2744,137.47,137.41,7.2774]
["bitfinex","SOLUSD",1727964877110,7.2765,137.43,137.38,18.1972]
["bitfinex","SOLUSD",1727964877320,7.2775,137.41,137.35,32.1066]
["bitfinex","SOLUSD",1727964877521,7.2774,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1727964877723,20.0,137.45,137.35,32.1065]
["bitfinex","SOLUSD",1727964877917,50.0,137.44,137.35,24.826]
["bitfinex","SOLUSD",1727964878229,18.1955,137.4,137.31,1.0956759]
["bitfinex","SOLUSD",1727964878426,20.0,137.39,137.31,1.0956759]
["bitfinex","SOLUSD",1727964878738,20.0,137.37,137.31,1.0956759]
["bitfinex","SOLUSD",1727964878930,70.0,137.37,137.31,1.0956759]
["bitfinex","SOLUSD",1727964879107,7.2822,137.32,137.31,1.0956759]
["bitfinex","SOLUSD",1727964879537,7.2812,137.34,137.31,1.0956759]
["bitfinex","SOLUSD",1727964879738,73.776884,137.42,137.31,1.0956759]
["bitfinex","SOLUSD",1727964880033,7.2781,137.4,137.34,7.2811]
["bitfinex","SOLUSD",1727964880233,50.0,137.44,137.31,1.0956759]
["bitfinex","SOLUSD",1727964880433,7.277,137.42,137.36,7.28]
["bitfinex","SOLUSD",1727964880610,18.1891,137.45,137.34,23.776884]
["bitfinex","SOLUSD",1727964880611,68.1891,137.45,137.34,23.776884]
["bitfinex","SOLUSD",1727964880809,68.1891,137.45,137.31,1.0956759]
["bitfinex","SOLUSD",1727964880810,50.0,137.43,137.31,19.3013759]
["bitfinex","SOLUSD",1727964881037,7.54103072,137.42,137.32,23.776884]
["bitfinex","SOLUSD",1727964881444,7.2806,137.36,137.31,1.0956759]
["bitfinex","SOLUSD",1727964881732,19.63825971,137.42,137.33,23.776884]
["bitfinex","SOLUSD",1727964881733,20.0,137.42,137.33,23.776884]
["bitfinex","SOLUSD",1727964881928,70.0,137.42,137.32,41.981684]
["bitfinex","SOLUSD",1727964882243,70.0,137.4,137.31,1.0956759]
["bitfinex","SOLUSD",1727964882547,7.28,137.37,137.31,1.0956759]
["bitfinex","SOLUSD",1727964882713,7.56079708,137.36,137.31,19.3020759]
["bitfinex","SOLUSD",1727964883032,14.84099708,137.36,137.31,26.5847759]
["bitfinex","SOLUSD",1727964883221,7.2822,137.32,137.31,1.0956759]
["bitfinex","SOLUSD",1727964883528,7.56079708,137.36,137.31,1.0956759]
["bitfinex","SOLUSD",1727964883529,7.2802,137.36,137.31,1.0956759]
["bitfinex","SOLUSD",1727964883731,55.95024929,137.49,137.31,1.0956759]
["bitfinex","SOLUSD",1727964883732,19.74806753,137.35,137.31,8.3779759]
["bitfinex","SOLUSD",1727964884050,7.59541059,137.34,137.32,7.2821]
["bitfinex","SOLUSD",1727964884235,50.0,137.42,137.31,1.0956759]
["bitfinex","SOLUSD",1727964884236,23.776884,137.41,137.31,1.0956759]
["bitfinex","SOLUSD",1727964884424,7.2799,137.37,137.32,1.45611054]
["bitfinex","SOLUSD",1727964884627,22.71368884,137.36,137.32,1.45611054]
["bitfinex","SOLUSD",1727964884821,19.79467337,137.36,137.32,18.205]
["bitfinex","SOLUSD",1727964885013,19.79467337,137.35,137.31,1.0956759]
["bitfinex","SOLUSD",1727964885217,27.07763112,137.34,137.31,1.0956759]
["bitfinex","SOLUSD",1727964885418,19.79633112,137.33,137.31,1.0956759]
["bitfinex","SOLUSD",1727964885726,27.07853112,137.32,137.31,1.0956759]
["bitfinex","SOLUSD",1727964886115,19.79633112,137.32,137.31,1.0956759]
["bitfinex","SOLUSD",1727964886317,19.79633112,137.32,137.26,17.6429]
["bitfinex","SOLUSD",1727964886318,7.283,137.31,137.26,17.6429]
["bitfinex","SOLUSD",1727964886531,50.78454361,137.3,137.26,24.9279]
["bitfinex","SOLUSD",1727964886730,50.78454361,137.29,137.25,6.2237]
["bitfinex","SOLUSD",1727964886945,50.78454361,137.28,137.23,16.3158]
["bitfinex","SOLUSD",1727964887238,6.3241,137.39,137.18,7.156813]
["bitfinex","SOLUSD",1727964887239,23.776884,137.26,137.18,7.156813]
["bitfinex","SOLUSD",1727964887418,7.2881,137.21,137.18,7.156813]
["bitfinex","SOLUSD",1727964887619,7.2891,137.19,137.18,0.799713]
["bitfinex","SOLUSD",1727964887845,2.91973833,137.19,137.18,0.799713]
["bitfinex","SOLUSD",1727964888350,10.20883833,137.19,137.18,0.799713]
["bitfinex","SOLUSD",1727964888738,103.98572233,137.19,137.18,0.799713]
["bitfinex","SOLUSD",1727964888937,96.69662233,137.19,137.09,15.7254]
["bitfinex","SOLUSD",1727964889244,7.2912,137.15,137.09,23.0197]
["bitfinex","SOLUSD",1727964889441,2.91973833,137.14,137.09,23.0197]
["bitfinex","SOLUSD",1727964889638,7.2912,137.15,137.09,23.0197]
["bitfinex","SOLUSD",1727964889639,2.91973833,137.13,137.09,15.7254]
["bitfinex","SOLUSD",1727964889840,2.91973833,137.12,137.09,15.7254]
["bitfinex","SOLUSD",1727964890037,2.91973833,137.11,137.06,18.24]
["bitfinex","SOLUSD",1727964890349,2.91973833,137.11,137.02,7.1785941]
["bitfinex","SOLUSD",1727964890350,2.91973833,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1727964890550,2.91973833,137.09,137.05,18.2413]
["bitfinex","SOLUSD",1727964890852,2.92466498,137.08,137.07,7.2955]
["bitfinex","SOLUSD",1727964891045,7.2888,137.2,137.13,18.2307]
["bitfinex","SOLUSD",1727964891231,23.61517169,137.19,137.13,25.523]
["bitfinex","SOLUSD",1727964891580,8.94207792,137.14,137.13,25.523]
["bitfinex","SOLUSD",1727964891746,44.38571052,137.14,137.13,25.523]
["bitfinex","SOLUSD",1727964892050,53.32958927,137.14,137.13,49.299884]
["bitfinex","SOLUSD",1727964892230,69.9683375,137.14,137.13,49.299884]
["bitfinex","SOLUSD",1727964892431,44.38782351,137.14,137.12,7.2928]
["bitfinex","SOLUSD",1727964892626,44.38782351,137.13,137.07,43.776884]
["bitfinex","SOLUSD",1727964892850,44.38782351,137.12,137.07,20.0]
["bitfinex","SOLUSD",1727964893157,20.76734121,137.11,137.07,20.0]
["bitfinex","SOLUSD",1727964893453,20.76734121,137.1,137.09,27.2944]
["bitfinex","SOLUSD",1727964893843,4.10074121,137.1,137.09,27.2944]
["bitfinex","SOLUSD",1727964894047,31.25517064,137.22,137.16,7.2907]
["bitfinex","SOLUSD",1727964894359,7.2908,137.16,137.1,7.2937]
["bitfinex","SOLUSD",1727964894556,7.2912,137.15,137.09,7.2944]
["bitfinex","SOLUSD",1727964894849,50.0,137.23,137.09,18.235]
["bitfinex","SOLUSD",1727964895054,7.2912,137.16,137.1,7.2938]
["bitfinex","SOLUSD",1727964895251,7.2902,137.17,137.1,7.2938]
["bitfinex","SOLUSD",1727964895464,7.2907,137.16,137.09,25.5289]
["bitfinex","SOLUSD",1727964895646,7.2907,137.16,137.1,7.2938]
["bitfinex","SOLUSD",1727964895845,23.776884,137.15,137.05,18.2402]
["bitfinex","SOLUSD",1727964896059,7.2934,137.11,137.05,18.2402]
["bitfinex","SOLUSD",1727964896354,20.0,137.1,137.02,25.4236941]
["bitfinex","SOLUSD",1727964896541,7.2939,137.1,137.04,7.297]
["bitfinex","SOLUSD",1727964896743,27.2924,137.13,137.06,7.2955]
["bitfinex","SOLUSD",1727964896955,7.2931,137.12,137.06,7.2955]
["bitfinex","SOLUSD",1727964897338,7.2934,137.11,137.05,7.2965]
["bitfinex","SOLUSD",1727964897540,7.2942,137.1,137.04,25.539]
["bitfinex","SOLUSD",1727964897735,7.2935,137.11,137.05,7.2965]
["bitfinex","SOLUSD",1727964897963,7.2929,137.12,137.06,7.296]
["bitfinex","SOLUSD",1727964898256,7.2929,137.12,137.02,7.1785941]
["bitfinex","SOLUSD",1727964898257,7.2921,137.14,137.08,7.2948]
["bitfinex","SOLUSD",1727964898462,18.2219,137.2,137.06,57.81301029]
["bitfinex","SOLUSD",1727964898650,7.2907,137.17,137.11,7.2933]
["bitfinex","SOLUSD",1727964898850,18.2219,137.2,137.1,23.776884]
["bitfinex","SOLUSD",1727964899163,7.2906,137.17,137.11,7.2933]
["bitfinex","SOLUSD",1727964899342,18.2219,137.2,137.1,23.776884]
["bitfinex","SOLUSD",1727964899548,7.2902,137.17,137.11,25.5258]
["bitfinex","SOLUSD",1727964899766,68.2173,137.24,137.14,23.776884]
["bitfinex","SOLUSD",1727964899946,7.2881,137.21,137.15,7.2911]
["bitfinex","SOLUSD",1727964900146,18.2173,137.24,137.15,7.2911]
["bitfinex","SOLUSD",1727964900371,6.45608281,137.23,137.18,7.2892]
["bitfinex","SOLUSD",1727964900667,68.2126,137.27,137.17,18.2245]
["bitfinex","SOLUSD",1727964900962,68.2157,137.25,137.14,48.261384]
["bitfinex","SOLUSD",1727964901166,6.45578076,137.24,137.16,18.226]
["bitfinex","SOLUSD",1727964901347,13.74164218,137.26,137.14,30.032284]
["bitfinex","SOLUSD",1727964901553,6.45574218,137.26,137.18,18.2232]
["bitfinex","SOLUSD",1727964901754,6.45574218,137.26,137.19,7.2889]
["bitfinex","SOLUSD",1727964901943,6.45574218,137.26,137.21,7.2876]
["bitfinex","SOLUSD",1727964902150,84.5393,137.32,137.21,23.776884]
["bitfinex","SOLUSD",1727964902351,10.32156721,137.31,137.21,23.776884]
["bitfinex","SOLUSD",1727964902544,10.32156721,137.3,137.21,23.776884]
["bitfinex","SOLUSD",1727964902741,7.2823,137.32,137.23,18.2175]
["bitfinex","SOLUSD",1727964903050,10.32062626,137.31,137.21,23.776884]
["bitfinex","SOLUSD",1727964903251,7.2853,137.27,137.21,7.2878]
["bitfinex","SOLUSD",1727964903468,18.2081,137.31,137.2,23.776884]
["bitfinex","SOLUSD",1727964903662,10.31811344,137.3,137.23,23.776884]
["bitfinex","SOLUSD",1727964903964,22.0596518,137.37,137.23,23.776884]
["bitfinex","SOLUSD",1727964904145,10.31737279,137.36,137.3,18.2071]
["bitfinex","SOLUSD",1727964904357,10.31737279,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1727964904648,10.31737279,137.35,137.34,31.057984]
["bitfinex","SOLUSD",1727964905052,50.0,137.46,137.37,18.1988]
["bitfinex","SOLUSD",1727964905053,22.0596518,137.46,137.37,18.1988]
["bitfinex","SOLUSD",1727964905244,16.3211,137.48,137.34,101.58989429]
["bitfinex","SOLUSD",1727964905245,7.2743,137.47,137.38,23.776884]
["bitfinex","SOLUSD",1727964905453,7.2738,137.48,137.42,7.2769]
["bitfinex","SOLUSD",1727964905663,7.2738,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1727964905664,22.0596518,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1727964905868,7.34993165,137.48,137.47,31.051184]
["bitfinex","SOLUSD",1727964906161,7.34993165,137.48,137.47,51.051184]
["bitfinex","SOLUSD",1727964906465,50.0,137.58,137.47,23.776884]
["bitfinex","SOLUSD",1727964906670,50.0,137.59,137.42,43.776884]
["bitfinex","SOLUSD",1727964906972,50.0,137.59,137.47,18.185]
["bitfinex","SOLUSD",1727964907151,7.2685,137.58,137.48,23.776884]
["bitfinex","SOLUSD",1727964907351,1.0336941,137.6,137.5,18.1809]
["bitfinex","SOLUSD",1727964907654,1.0336941,137.6,137.53,23.776884]
["bitfinex","SOLUSD",1727964907859,1.0336941,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1727964908064,1.0336941,137.6,137.57,23.776884]
["bitfinex","SOLUSD",1727964908270,1.0336941,137.6,137.59,23.776884]
["bitfinex","SOLUSD",1727964908449,1.0336941,137.6,137.57,31.045784]
["bitfinex","SOLUSD",1727964908770,1.0336941,137.6,137.44,2.0]
["bitfinex","SOLUSD",1727964908771,1.0336941,137.6,137.51,18.1797]
["bitfinex","SOLUSD",1727964908969,1.0336941,137.6,137.41,57.81301029]
["bitfinex","SOLUSD",1727964908970,51.0336941,137.6,137.47,18.1853]
["bitfinex","SOLUSD",1727964909381,7.2697,137.56,137.5,18.1808]
["bitfinex","SOLUSD",1727964909552,7.2688,137.58,137.5,7.2726]
["bitfinex","SOLUSD",1727964909869,1.0336941,137.6,137.49,18.1824]
["bitfinex","SOLUSD",1727964910174,1.0336941,137.6,137.52,18.1783]
["bitfinex","SOLUSD",1727964910343,1.0336941,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1727964910541,1.0336941,137.6,137.58,7.2684]
["bitfinex","SOLUSD",1727964910769,1.0336941,137.6,137.56,7.2691]
["bitfinex","SOLUSD",1727964911072,1.0336941,137.6,137.55,7.27]
["bitfinex","SOLUSD",1727964911262,8.3011941,137.6,137.53,7.2707]
["bitfinex","SOLUSD",1727964911446,1.0336941,137.6,137.56,23.776884]
["bitfinex","SOLUSD",1727964911646,1.0336941,137.6,137.58,23.776884]
["bitfinex","SOLUSD",1727964911862,1.0336941,137.6,137.56,23.776884]
["bitfinex","SOLUSD",1727964912257,1.0336941,137.6,137.59,7.2679]
["bitfinex","SOLUSD",1727964912579,1.0336941,137.6,137.59,31.044784]
["bitfinex","SOLUSD",1727964912966,40.65918454,137.72,137.59,23.776884]
["bitfinex","SOLUSD",1727964913262,7.262,137.71,137.63,23.776884]
["bitfinex","SOLUSD",1727964913469,7.2621,137.7,137.63,88.85559429]
["bitfinex","SOLUSD",1727964913665,26.09946509,137.79,137.63,23.776884]
["bitfinex","SOLUSD",1727964913666,7.2632,137.68,137.63,23.776884]
["bitfinex","SOLUSD",1727964913869,50.0,137.73,137.61,23.776884]
["bitfinex","SOLUSD",1727964914170,22.0596518,137.74,137.58,18.1706]
["bitfinex","SOLUSD",1727964914171,50.0,137.71,137.59,23.776884]
["bitfinex","SOLUSD",1727964914355,7.2642,137.66,137.59,23.776884]
["bitfinex","SOLUSD",1727964914558,20.0,137.7,137.59,23.776884]
["bitfinex","SOLUSD",1727964914753,50.0,137.67,137.54,75.98901029]
["bitfinex","SOLUSD",1727964915069,20.0,137.66,137.54,18.176]
["bitfinex","SOLUSD",1727964915277,20.0,137.66,137.54,75.98901029]
["bitfinex","SOLUSD",1727964915573,43.776884,137.68,137.54,75.98901029]
["bitfinex","SOLUSD",1727964915875,7.2681,137.59,137.52,7.2711]
["bitfinex","SOLUSD",1727964916071,20.0,137.61,137.5,18.1808]
["bitfinex","SOLUSD",1727964916377,7.2707,137.54,137.46,25.4604]
["bitfinex","SOLUSD",1727964916545,7.2705,137.55,137.46,18.186]
["bitfinex","SOLUSD",1727964916750,7.2705,137.55,137.45,57.81301029]
["bitfinex","SOLUSD",1727964916751,7.2701,137.55,137.49,18.1819]
["bitfinex","SOLUSD",1727964917048,20.0,137.58,137.45,76.00101029]
["bitfinex","SOLUSD",1727964917249,20.0,137.56,137.43,6.4893]
["bitfinex","SOLUSD",1727964917574,40.65918454,137.57,137.44,18.1896]
["bitfinex","SOLUSD",1727964917759,7.2713,137.53,137.46,7.2743]
["bitfinex","SOLUSD",1727964917951,7.2732,137.49,137.43,7.2763]
["bitfinex","SOLUSD",1727964918159,20.0,137.53,137.41,7.2774]
["bitfinex","SOLUSD",1727964918351,20.0,137.51,137.41,7.2774]
["bitfinex","SOLUSD",1727964918552,7.2737,137.49,137.42,7.2769]
["bitfinex","SOLUSD",1727964918772,7.2721,137.52,137.43,18.1909]
["bitfinex","SOLUSD",1727964918960,20.0,137.54,137.43,18.1909]
["bitfinex","SOLUSD",1727964919157,7.2716,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1727964919361,7.2706,137.54,137.47,7.2742]
["bitfinex","SOLUSD",1727964919679,20.0,137.55,137.42,57.81301029]
["bitfinex","SOLUSD",1727964919863,14.62826923,137.53,137.43,20.0]
["bitfinex","SOLUSD",1727964920057,7.35706923,137.53,137.45,57.81301029]
["bitfinex","SOLUSD",1727964920258,57.35706923,137.53,137.38,57.81301029]
["bitfinex","SOLUSD",1727964920459,7.2733,137.49,137.38,57.81301029]
["bitfinex","SOLUSD",1727964920693,18.59953274,137.53,137.41,57.81301029]
["bitfinex","SOLUSD",1727964920986,7.2717,137.52,137.45,18.1871]
["bitfinex","SOLUSD",1727964921148,20.0,137.52,137.38,57.81301029]
["bitfinex","SOLUSD",1727964921352,7.2743,137.47,137.41,7.2769]
["bitfinex","SOLUSD",1727964921599,7.2732,137.5,137.43,7.2764]
["bitfinex","SOLUSD",1727964921791,7.2732,137.5,137.36,42.7202]
["bitfinex","SOLUSD",1727964921792,67.93088454,137.52,137.45,7.2753]
["bitfinex","SOLUSD",1727964921955,22.0596518,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1727964922157,18.1681,137.61,137.52,1.45423893]
["bitfinex","SOLUSD",1727964922158,18.59953274,137.58,137.52,1.45423893]
["bitfinex","SOLUSD",1727964922349,22.0596518,137.58,137.51,25.4523]
["bitfinex","SOLUSD",1727964922675,7.2674,137.6,137.53,7.271]
["bitfinex","SOLUSD",1727964922876,18.1633,137.64,137.54,7.2701]
["bitfinex","SOLUSD",1727964922877,7.2669,137.61,137.54,7.2701]
["bitfinex","SOLUSD",1727964923071,7.2675,137.6,137.54,7.2701]
["bitfinex","SOLUSD",1727964923277,7.2675,137.6,137.55,23.776884]
["bitfinex","SOLUSD",1727964923457,7.2669,137.61,137.55,7.27]
["bitfinex","SOLUSD",1727964923653,18.1622,137.65,137.54,23.776884]
["bitfinex","SOLUSD",1727964923876,7.2664,137.62,137.57,23.776884]
["bitfinex","SOLUSD",1727964924065,56.59098454,137.66,137.56,23.776884]
["bitfinex","SOLUSD",1727964924265,56.59098454,137.66,137.55,18.1739]
["bitfinex","SOLUSD",1727964924266,68.1621,137.65,137.53,57.81301029]
["bitfinex","SOLUSD",1727964924453,108.82128454,137.65,137.53,23.776884]
["bitfinex","SOLUSD",1727964924649,7.2674,137.6,137.54,7.2705]
["bitfinex","SOLUSD",1727964924877,7.2674,137.6,137.55,23.776884]
["bitfinex","SOLUSD",1727964925078,7.2658,137.63,137.57,7.2688]
["bitfinex","SOLUSD",1727964925400,7.2653,137.65,137.58,23.776884]
["bitfinex","SOLUSD",1727964925572,7.2646,137.66,137.58,41.947084]
["bitfinex","SOLUSD",1727964925780,7.2646,137.66,137.59,1.45312862]
["bitfinex","SOLUSD",1727964925979,7.2648,137.65,137.59,7.2678]
["bitfinex","SOLUSD",1727964926279,7.2648,137.65,137.58,41.26133263]
["bitfinex","SOLUSD",1727964926483,29.3222518,137.69,137.59,57.81301029]
["bitfinex","SOLUSD",1727964926689,22.0596518,137.68,137.6,20.0]
["bitfinex","SOLUSD",1727964926881,16.6315,137.73,137.6,20.0]
["bitfinex","SOLUSD",1727964926882,22.0596518,137.69,137.6,20.0]
["bitfinex","SOLUSD",1727964927081,7.2652,137.65,137.55,57.81301029]
["bitfinex","SOLUSD",1727964927288,18.59953274,137.72,137.56,56.3469]
["bitfinex","SOLUSD",1727964927289,22.0596518,137.71,137.56,56.3469]
["bitfinex","SOLUSD",1727964927482,22.0596518,137.67,137.6,18.1673]
["bitfinex","SOLUSD",1727964927793,18.1557,137.7,137.57,18.1723]
["bitfinex","SOLUSD",1727964928001,22.0596518,137.69,137.64,7.2653]
["bitfinex","SOLUSD",1727964928198,22.0596518,137.69,137.62,15.79594057]
["bitfinex","SOLUSD",1727964928403,7.2635,137.68,137.62,15.79594057]
["bitfinex","SOLUSD",1727964928605,22.0596518,137.69,137.61,20.0]
["bitfinex","SOLUSD",1727964928775,22.0596518,137.69,137.64,20.0]
["bitfinex","SOLUSD",1727964928976,22.0596518,137.76,137.65,23.776884]
["bitfinex","SOLUSD",1727964929188,7.2611,137.72,137.67,23.776884]
["bitfinex","SOLUSD",1727964929475,22.0596518,137.76,137.67,23.776884]
["bitfinex","SOLUSD",1727964929675,22.0596518,137.76,137.7,23.776884]
["bitfinex","SOLUSD",1727964929997,7.26,137.75,137.69,7.2626]
["bitfinex","SOLUSD",1727964930490,29.3186518,137.76,137.7,31.038884]
["bitfinex","SOLUSD",1727964930696,1.0336941,137.77,137.68,7.2631]
["bitfinex","SOLUSD",1727964930697,7.2605,137.74,137.68,7.2631]
["bitfinex","SOLUSD",1727964930887,22.0596518,137.75,137.68,7.2631]
["bitfinex","SOLUSD",1727964930888,29.3191518,137.75,137.68,7.2631]
["bitfinex","SOLUSD",1727964931099,7.2606,137.73,137.67,7.2635]
["bitfinex","SOLUSD",1727964931275,22.0596518,137.75,137.68,1.45211199]
["bitfinex","SOLUSD",1727964931599,7.2622,137.7,137.64,7.2652]
["bitfinex","SOLUSD",1727964931770,22.0596518,137.76,137.62,64.36961029]
["bitfinex","SOLUSD",1727964931973,7.2611,137.72,137.67,18.1593]
["bitfinex","SOLUSD",1727964932205,7.2621,137.7,137.64,7.2652]
["bitfinex","SOLUSD",1727964932379,7.2615,137.72,137.66,7.2642]
["bitfinex","SOLUSD",1727964932709,23.776884,137.74,137.62,64.36961029]
["bitfinex","SOLUSD",1727964932922,51.0336941,137.77,137.67,18.1582]
["bitfinex","SOLUSD",1727964933201,1.0336941,137.77,137.67,18.1582]
["bitfinex","SOLUSD",1727964933505,8.2925941,137.77,137.7,7.2619]
["bitfinex","SOLUSD",1727964933711,8.2925941,137.77,137.71,7.2614]
["bitfinex","SOLUSD",1727964933998,1.0336941,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1727964934205,1.0336941,137.77,137.69,20.0]
["bitfinex","SOLUSD",1727964934407,1.0336941,137.77,137.68,18.1578]
["bitfinex","SOLUSD",1727964935076,1.0336941,137.77,137.7,18.1544]
["bitfinex","SOLUSD",1727964935277,8.2920941,137.77,137.72,7.261]
["bitfinex","SOLUSD",1727964935907,1.0336941,137.77,137.73,1.4516515]
["bitfinex","SOLUSD",1727964936302,1.0336941,137.77,137.74,1.45161562]
["bitfinex","SOLUSD",1727964936685,7.2613,137.72,137.66,25.424]
["bitfinex","SOLUSD",1727964936889,19.1806941,137.77,137.66,25.424]
["bitfinex","SOLUSD",1727964936890,19.1806941,137.77,137.66,18.1602]
["bitfinex","SOLUSD",1727964937089,1.0336941,137.77,137.69,7.2626]
["bitfinex","SOLUSD",1727964937302,7.2596,137.75,137.69,7.2622]
["bitfinex","SOLUSD",1727964937508,8.2925941,137.77,137.68,18.157]
["bitfinex","SOLUSD",1727964937810,7.2592,137.76,137.7,7.2617]
["bitfinex","SOLUSD",1727964938005,7.2592,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1727964938200,7.2598,137.75,137.68,18.157]
["bitfinex","SOLUSD",1727964938401,1.0336941,137.77,137.68,18.157]
["bitfinex","SOLUSD",1727964938606,1.0336941,137.77,137.7,7.2617]
["bitfinex","SOLUSD",1727964938808,1.0336941,137.77,137.72,7.261]
["bitfinex","SOLUSD",1727964938987,1.0336941,137.77,137.65,57.81301029]
["bitfinex","SOLUSD",1727964939183,7.2613,137.72,137.66,25.4242]
["bitfinex","SOLUSD",1727964939495,19.1805941,137.77,137.66,18.1601]
["bitfinex","SOLUSD",1727964939816,7.2612,137.72,137.67,1.45225856]
["bitfinex","SOLUSD",1727964939986,19.1805941,137.77,137.66,18.1601]
["bitfinex","SOLUSD",1727964940303,18.1497,137.75,137.63,18.1639]
["bitfinex","SOLUSD",1727964940521,23.776884,137.76,137.62,6.5566]
["bitfinex","SOLUSD",1727964940815,23.776884,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1727964941032,23.776884,137.74,137.64,18.1627]
["bitfinex","SOLUSD",1727964941209,23.776884,137.74,137.62,7.266]
["bitfinex","SOLUSD",1727964941400,7.2644,137.66,137.56,6.488]
["bitfinex","SOLUSD",1727964941713,23.776884,137.68,137.56,6.488]
["bitfinex","SOLUSD",1727964941896,22.0596518,137.72,137.63,7.2657]
["bitfinex","SOLUSD",1727964941897,7.2631,137.69,137.63,7.2657]
["bitfinex","SOLUSD",1727964942229,7.2631,137.69,137.57,36.3451]
["bitfinex","SOLUSD",1727964942230,23.776884,137.69,137.57,36.3451]
["bitfinex","SOLUSD",1727964942416,11.43915512,137.7,137.65,18.161]
["bitfinex","SOLUSD",1727964942613,7.2606,137.73,137.62,57.81301029]
["bitfinex","SOLUSD",1727964942926,7.2606,137.73,137.58,10.20362075]
["bitfinex","SOLUSD",1727964942927,34.1999,137.75,137.58,10.20362075]
["bitfinex","SOLUSD",1727964943107,7.2637,137.67,137.58,10.20362075]
["bitfinex","SOLUSD",1727964943309,7.2643,137.66,137.57,36.3451]
["bitfinex","SOLUSD",1727964943494,7.2643,137.66,137.58,20.0]
["bitfinex","SOLUSD",1727964943695,7.2643,137.66,137.61,18.1667]
["bitfinex","SOLUSD",1727964943919,23.776884,137.7,137.6,7.2673]
["bitfinex","SOLUSD",1727964944137,43.776884,137.71,137.57,36.3451]
["bitfinex","SOLUSD",1727964944300,23.776884,137.69,137.56,64.30101029]
["bitfinex","SOLUSD",1727964944726,7.2636,137.68,137.63,7.2657]
["bitfinex","SOLUSD",1727964944896,22.0596518,137.68,137.64,7.2649]
["bitfinex","SOLUSD",1727964945096,23.776884,137.7,137.62,18.1651]
["bitfinex","SOLUSD",1727964945399,23.776884,137.66,137.58,7.2684]
["bitfinex","SOLUSD",1727964945603,31.041084,137.66,137.51,23.776884]
["bitfinex","SOLUSD",1727964945825,23.776884,137.66,137.51,23.776884]
["bitfinex","SOLUSD",1727964946005,7.269,137.57,137.52,7.2712]
["bitfinex","SOLUSD",1727964946313,18.171,137.59,137.48,18.184]
["bitfinex","SOLUSD",1727964946504,7.2706,137.54,137.48,25.4576]
["bitfinex","SOLUSD",1727964946711,23.776884,137.58,137.49,7.2731]
["bitfinex","SOLUSD",1727964946926,18.171,137.59,137.48,18.184]
["bitfinex","SOLUSD",1727964947118,7.2695,137.57,137.51,7.2721]
["bitfinex","SOLUSD",1727964947326,23.776884,137.58,137.45,6.6489]
["bitfinex","SOLUSD",1727964947517,11.43915512,137.6,137.47,36.3707]
["bitfinex","SOLUSD",1727964947922,11.43915512,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1727964948232,15.1381,137.63,137.52,18.1787]
["bitfinex","SOLUSD",1727964948421,7.2686,137.58,137.53,7.2711]
["bitfinex","SOLUSD",1727964948625,15.1381,137.63,137.51,36.3604]
["bitfinex","SOLUSD",1727964948824,7.2678,137.6,137.53,7.2708]
["bitfinex","SOLUSD",1727964949027,15.1381,137.63,137.5,20.0]
["bitfinex","SOLUSD",1727964949028,7.2674,137.61,137.5,20.0]
["bitfinex","SOLUSD",1727964949228,15.1381,137.63,137.57,7.2689]
["bitfinex","SOLUSD",1727964949229,22.404,137.63,137.57,7.2689]
["bitfinex","SOLUSD",1727964949407,15.1381,137.63,137.56,18.1732]
["bitfinex","SOLUSD",1727964949607,15.1381,137.63,137.53,25.4487]
["bitfinex","SOLUSD",1727964949918,23.776884,137.62,137.53,18.1777]
["bitfinex","SOLUSD",1727964950101,23.776884,137.59,137.47,36.3707]
["bitfinex","SOLUSD",1727964950307,7.269,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1727964950532,22.0596518,137.62,137.52,18.1781]
["bitfinex","SOLUSD",1727964950834,22.0596518,137.62,137.47,36.3707]
["bitfinex","SOLUSD",1727964950835,7.2669,137.61,137.55,7.27]
["bitfinex","SOLUSD",1727964951016,7.2669,137.61,137.52,7.2712]
["bitfinex","SOLUSD",1727964951017,7.2686,137.58,137.52,7.2712]
["bitfinex","SOLUSD",1727964951218,7.2675,137.6,137.54,7.2702]
["bitfinex","SOLUSD",1727964951409,33.49880692,137.62,137.52,20.0]
["bitfinex","SOLUSD",1727964951605,33.49880692,137.65,137.57,18.1714]
["bitfinex","SOLUSD",1727964951814,22.0596518,137.64,137.57,18.1714]
["bitfinex","SOLUSD",1727964952038,7.2657,137.64,137.57,18.1714]
["bitfinex","SOLUSD",1727964952335,7.2648,137.65,137.59,7.2679]
["bitfinex","SOLUSD",1727964952524,22.0596518,137.65,137.57,23.776884]
["bitfinex","SOLUSD",1727964952707,7.2655,137.64,137.59,25.4366]
["bitfinex","SOLUSD",1727964952908,22.0596518,137.68,137.56,18.1733]
["bitfinex","SOLUSD",1727964953124,46.5838518,137.69,137.55,36.3496]
["bitfinex","SOLUSD",1727964953349,22.0596518,137.68,137.58,18.1701]
["bitfinex","SOLUSD",1727964953507,68.1601,137.67,137.55,18.1746]
["bitfinex","SOLUSD",1727964953713,7.2673,137.61,137.55,25.4445]
["bitfinex","SOLUSD",1727964953916,36.3164,137.68,137.51,36.27876745]
["bitfinex","SOLUSD",1727964953917,29.58123919,137.6,137.51,36.27876745]
["bitfinex","SOLUSD",1727964954139,7.52158739,137.59,137.51,36.27876745]
["bitfinex","SOLUSD",1727964954335,18.1626,137.65,137.51,36.27876745]
["bitfinex","SOLUSD",1727964954336,7.52158739,137.58,137.51,36.27876745]
["bitfinex","SOLUSD",1727964954510,7.52158739,137.57,137.51,36.27876745]
["bitfinex","SOLUSD",1727964954709,7.52158739,137.56,137.51,36.27876745]
["bitfinex","SOLUSD",1727964954933,7.52158739,137.55,137.51,36.27876745]
["bitfinex","SOLUSD",1727964955110,23.776884,137.66,137.56,18.1737]
["bitfinex","SOLUSD",1727964955305,22.0596518,137.67,137.58,18.1699]
["bitfinex","SOLUSD",1727964955518,6.3668,137.69,137.6,18.1677]
["bitfinex","SOLUSD",1727964955718,6.3668,137.69,137.57,7.2689]
["bitfinex","SOLUSD",1727964955948,7.2669,137.61,137.57,18.172]
["bitfinex","SOLUSD",1727964956243,7.2684,137.59,137.51,36.27876745]
["bitfinex","SOLUSD",1727964956546,18.1652,137.63,137.52,7.2716]
["bitfinex","SOLUSD",1727964956747,22.0596518,137.66,137.51,18.1803]
["bitfinex","SOLUSD",1727964956748,18.168,137.61,137.51,18.1803]
["bitfinex","SOLUSD",1727964957046,23.776884,137.58,137.54,7.2706]
["bitfinex","SOLUSD",1727964957217,23.776884,137.58,137.51,18.1803]
["bitfinex","SOLUSD",1727964957417,23.776884,137.58,137.46,36.3721]
["bitfinex","SOLUSD",1727964957625,23.776884,137.58,137.53,18.177]
["bitfinex","SOLUSD",1727964957820,22.0596518,137.63,137.53,18.177]
["bitfinex","SOLUSD",1727964958025,23.776884,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1727964958223,7.2681,137.59,137.54,7.2704]
["bitfinex","SOLUSD",1727964958430,7.2685,137.58,137.53,25.4481]
["bitfinex","SOLUSD",1727964958817,7.2696,137.56,137.51,7.2717]
["bitfinex","SOLUSD",1727964959036,7.2692,137.57,137.51,7.272]
["bitfinex","SOLUSD",1727964959421,7.2692,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1727964962130,18.1624,137.65,137.51,43.776884]
["bitfinex","SOLUSD",1727964962331,50.0,137.64,137.46,51.0729648]
["bitfinex","SOLUSD",1727964962533,18.1706,137.59,137.49,18.1822]
["bitfinex","SOLUSD",1727964962744,33.9936,137.59,137.49,18.1822]
["bitfinex","SOLUSD",1727964962931,7.2712,137.53,137.48,7.2736]
["bitfinex","SOLUSD",1727964963247,7.2712,137.53,137.41,72.72298646]
["bitfinex","SOLUSD",1727964963248,7.2737,137.49,137.43,25.4664]
["bitfinex","SOLUSD",1727964963556,23.776884,137.49,137.4,18.1944]
["bitfinex","SOLUSD",1727964963758,23.776884,137.49,137.41,1.45506227]
["bitfinex","SOLUSD",1727964963962,20.0,137.53,137.36,36.399]
["bitfinex","SOLUSD",1727964964255,23.776884,137.53,137.46,7.2746]
["bitfinex","SOLUSD",1727964964455,28.22929497,137.58,137.46,18.1861]
["bitfinex","SOLUSD",1727964964456,7.2701,137.55,137.46,18.1861]
["bitfinex","SOLUSD",1727964964639,7.2749,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1727964964847,6.4572,137.58,137.38,18.1973]
["bitfinex","SOLUSD",1727964964848,23.776884,137.48,137.38,18.1973]
["bitfinex","SOLUSD",1727964965058,7.2769,137.42,137.36,7.2798]
["bitfinex","SOLUSD",1727964965262,39.982984,137.48,137.34,18.2017]
["bitfinex","SOLUSD",1727964965263,89.982984,137.48,137.34,18.2017]
["bitfinex","SOLUSD",1727964965435,98.033184,137.46,137.34,18.2017]
["bitfinex","SOLUSD",1727964965637,20.0,137.43,137.34,18.2017]
["bitfinex","SOLUSD",1727964965951,20.0,137.43,137.3,36.4165]
["bitfinex","SOLUSD",1727964965952,20.0,137.41,137.3,18.207]
["bitfinex","SOLUSD",1727964966143,20.0,137.41,137.26,1.26793437]
["bitfinex","SOLUSD",1727964966144,7.2812,137.34,137.26,1.26793437]
["bitfinex","SOLUSD",1727964966340,23.776884,137.32,137.26,19.48083437]
["bitfinex","SOLUSD",1727964966540,23.776884,137.38,137.29,18.2091]
["bitfinex","SOLUSD",1727964966753,23.776884,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1727964966953,20.0,137.45,137.35,18.2009]
["bitfinex","SOLUSD",1727964967143,23.776884,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1727964967346,7.2758,137.45,137.38,7.279]
["bitfinex","SOLUSD",1727964967531,7.2758,137.45,137.35,18.2009]
["bitfinex","SOLUSD",1727964967532,23.776884,137.45,137.35,18.2009]
["bitfinex","SOLUSD",1727964967735,23.776884,137.4,137.35,25.4815]
["bitfinex","SOLUSD",1727964967935,84.3913,137.48,137.35,25.4815]
["bitfinex","SOLUSD",1727964967936,34.3913,137.48,137.35,18.2009]
["bitfinex","SOLUSD",1727964968132,16.2061,137.48,137.35,18.2009]
["bitfinex","SOLUSD",1727964968350,13.3433,137.46,137.39,7.2784]
["bitfinex","SOLUSD",1727964968650,7.2743,137.47,137.38,18.1971]
["bitfinex","SOLUSD",1727964968855,16.2061,137.48,137.38,18.1971]
["bitfinex","SOLUSD",1727964969060,7.2764,137.43,137.34,18.2024]
["bitfinex","SOLUSD",1727964969259,66.2061,137.48,137.34,18.2024]
["bitfinex","SOLUSD",1727964969260,50.0,137.45,137.34,18.2024]
["bitfinex","SOLUSD",1727964969562,50.0,137.45,137.28,10.20362075]
["bitfinex","SOLUSD",1727964969768,50.0,137.45,137.3,18.2076]
["bitfinex","SOLUSD",1727964969769,18.1916,137.43,137.3,18.2076]
["bitfinex","SOLUSD",1727964970058,43.776884,137.42,137.3,18.2076]
["bitfinex","SOLUSD",1727964970234,68.1868,137.47,137.33,18.2041]
["bitfinex","SOLUSD",1727964970435,23.776884,137.45,137.33,18.2041]
["bitfinex","SOLUSD",1727964970639,18.1808,137.51,137.35,57.81301029]
["bitfinex","SOLUSD",1727964970864,21.13748482,137.5,137.38,57.81301029]
["bitfinex","SOLUSD",1727964971045,68.1795,137.52,137.39,18.1952]
["bitfinex","SOLUSD",1727964971362,51.6449,137.53,137.34,94.21691029]
["bitfinex","SOLUSD",1727964971363,50.0,137.5,137.34,94.21691029]
["bitfinex","SOLUSD",1727964971559,7.2752,137.46,137.39,7.2784]
["bitfinex","SOLUSD",1727964971759,50.0,137.5,137.34,94.21691029]
["bitfinex","SOLUSD",1727964971943,7.2769,137.43,137.37,7.279]
["bitfinex","SOLUSD",1727964972144,18.1821,137.5,137.35,20.0]
["bitfinex","SOLUSD",1727964972453,50.0,137.52,137.42,7.2769]
["bitfinex","SOLUSD",1727964972454,7.2742,137.48,137.42,7.2769]
["bitfinex","SOLUSD",1727964972646,24.72490239,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1727964972839,24.72498855,137.46,137.37,57.81301029]
["bitfinex","SOLUSD",1727964973058,24.72539812,137.45,137.38,20.0]
["bitfinex","SOLUSD",1727964973269,21.07980098,137.44,137.31,57.81301029]
["bitfinex","SOLUSD",1727964973445,51.6449,137.53,137.3,36.4143]
["bitfinex","SOLUSD",1727964973446,33.69207222,137.43,137.32,18.2054]
["bitfinex","SOLUSD",1727964973758,24.72574612,137.42,137.32,18.2054]
["bitfinex","SOLUSD",1727964973956,51.6449,137.53,137.32,18.2054]
["bitfinex","SOLUSD",1727964973957,7.2781,137.4,137.34,7.281]
["bitfinex","SOLUSD",1727964974341,8.10708756,137.39,137.34,18.2018]
["bitfinex","SOLUSD",1727964974532,86.3677,137.49,137.34,25.4829]
["bitfinex","SOLUSD",1727964974533,23.776884,137.42,137.34,25.4829]
["bitfinex","SOLUSD",1727964974865,7.2775,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1727964975053,50.0,137.47,137.34,36.4048]
["bitfinex","SOLUSD",1727964975054,20.0,137.47,137.34,36.4048]
["bitfinex","SOLUSD",1727964975243,7.2769,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1727964975435,12.88021816,137.39,137.38,7.279]
["bitfinex","SOLUSD",1727964975631,12.88021816,137.39,137.36,18.1999]
["bitfinex","SOLUSD",1727964975632,12.88021816,137.39,137.33,18.2042]
["bitfinex","SOLUSD",1727964975938,12.88021816,137.39,137.36,7.28]
["bitfinex","SOLUSD",1727964976138,12.88021816,137.39,137.35,18.2005]
["bitfinex","SOLUSD",1727964976139,12.88021816,137.39,137.32,18.2054]
["bitfinex","SOLUSD",1727964976351,12.88021816,137.39,137.28,36.4206]
["bitfinex","SOLUSD",1727964976555,12.88021816,137.39,137.34,18.2021]
["bitfinex","SOLUSD",1727964976834,12.88021816,137.39,137.37,7.279]
["bitfinex","SOLUSD",1727964977035,12.88021816,137.39,137.36,25.4792]
["bitfinex","SOLUSD",1727964977253,12.88021816,137.39,137.29,57.81301029]
["bitfinex","SOLUSD",1727964977459,12.88021816,137.39,137.38,7.279]
["bitfinex","SOLUSD",1727964977642,12.88021816,137.39,137.36,7.28]
["bitfinex","SOLUSD",1727964977843,12.88021816,137.39,137.38,7.279]
["bitfinex","SOLUSD",1727964978045,12.88021816,137.39,137.3,20.0]
["bitfinex","SOLUSD",1727964978370,7.28,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1727964978669,12.88021816,137.39,137.31,18.206]
["bitfinex","SOLUSD",1727964978844,7.2801,137.36,137.31,25.4887]
["bitfinex","SOLUSD",1727964979175,24.50595584,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1727964979354,24.50640292,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1727964979552,20.85766905,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1727964980172,12.88021816,137.39,137.38,7.279]
["bitfinex","SOLUSD",1727964980343,33.17768309,137.39,137.37,25.4778]
["bitfinex","SOLUSD",1727964980541,7.80671728,137.38,137.37,25.4778]
["bitfinex","SOLUSD",1727964980865,20.29800844,137.38,137.35,7.2802]
["bitfinex","SOLUSD",1727964981165,20.29798751,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1727964981341,7.80671728,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1727964981966,7.80671728,137.37,137.36,51.056984]
["bitfinex","SOLUSD",1727964982864,8.91680364,137.46,137.44,7.2758]
["bitfinex","SOLUSD",1727964983056,8.91680364,137.46,137.37,36.3964]
["bitfinex","SOLUSD",1727964983057,6.1875,137.54,137.45,18.1876]
["bitfinex","SOLUSD",1727964983266,8.91504287,137.49,137.46,7.2746]
["bitfinex","SOLUSD",1727964983441,8.91504287,137.51,137.45,18.1876]
["bitfinex","SOLUSD",1727964983641,7.2734,137.49,137.45,18.1876]
["bitfinex","SOLUSD",1727964984070,12.36683252,137.48,137.39,57.81301029]
["bitfinex","SOLUSD",1727964984248,19.64103252,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1727964984573,20.09610284,137.47,137.43,20.0]
["bitfinex","SOLUSD",1727964984745,7.72927032,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1727964986055,6.1875,137.54,137.49,7.2729]
["bitfinex","SOLUSD",1727964986056,8.91504287,137.53,137.49,7.2729]
["bitfinex","SOLUSD",1727964986263,6.5276,137.59,137.46,43.776884]
["bitfinex","SOLUSD",1727964986458,6.5276,137.59,137.52,18.1784]
["bitfinex","SOLUSD",1727964986685,7.72497896,137.58,137.52,18.1784]
["bitfinex","SOLUSD",1727964986868,20.08483267,137.57,137.52,18.1784]
["bitfinex","SOLUSD",1727964987068,7.72497896,137.56,137.52,18.1784]
["bitfinex","SOLUSD",1727964987276,7.271,137.54,137.49,25.4556]
["bitfinex","SOLUSD",1727964987582,27.29757817,137.53,137.49,18.1824]
["bitfinex","SOLUSD",1727964987781,7.72497896,137.52,137.42,20.0]
["bitfinex","SOLUSD",1727964987991,7.2732,137.49,137.44,7.2754]
["bitfinex","SOLUSD",1727964988161,52.6139,137.61,137.37,36.3964]
["bitfinex","SOLUSD",1727964988162,7.2749,137.46,137.4,18.1942]
["bitfinex","SOLUSD",1727964988367,7.72497896,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1727964988677,20.03387019,137.44,137.37,18.1983]
["bitfinex","SOLUSD",1727964988881,20.03387019,137.43,137.4,7.2778]
["bitfinex","SOLUSD",1727964989080,7.72497896,137.42,137.39,18.1956]
["bitfinex","SOLUSD",1727964989280,16.1798,137.49,137.39,18.1956]
["bitfinex","SOLUSD",1727964989281,7.69417344,137.41,137.39,18.1956]
["bitfinex","SOLUSD",1727964989471,7.2752,137.46,137.4,7.2778]
["bitfinex","SOLUSD",1727964989669,20.00971414,137.45,137.43,7.2763]
["bitfinex","SOLUSD",1727964989982,14.9719439,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1727964990190,20.00860081,137.43,137.4,7.2779]
["bitfinex","SOLUSD",1727964990371,7.6960439,137.42,137.4,7.2779]
["bitfinex","SOLUSD",1727964990573,7.6960439,137.41,137.4,25.4724]
["bitfinex","SOLUSD",1727964990778,14.97588924,137.41,137.37,25.4777]
["bitfinex","SOLUSD",1727964991072,20.01765834,137.4,137.34,18.2025]
["bitfinex","SOLUSD",1727964991277,7.2805,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1727964991481,7.69838924,137.35,137.33,7.2812]
["bitfinex","SOLUSD",1727964991791,16.1798,137.49,137.33,7.2812]
["bitfinex","SOLUSD",1727964991792,7.70394205,137.34,137.33,25.4849]
["bitfinex","SOLUSD",1727964992088,7.2764,137.43,137.35,18.2006]
["bitfinex","SOLUSD",1727964992290,20.02780042,137.42,137.31,57.81301029]
["bitfinex","SOLUSD",1727964992474,21.09016946,137.41,137.37,18.198]
["bitfinex","SOLUSD",1727964992679,66.29659493,137.48,137.39,7.2785]
["bitfinex","SOLUSD",1727964992680,24.73760347,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1727964993191,24.73760347,137.4,137.37,25.4771]
["bitfinex","SOLUSD",1727964993379,16.1798,137.49,137.4,18.194]
["bitfinex","SOLUSD",1727964993582,16.1798,137.49,137.37,57.81301029]
["bitfinex","SOLUSD",1727964993793,7.43916384,137.48,137.43,18.1908]
["bitfinex","SOLUSD",1727964994094,7.43916384,137.47,137.43,18.1908]
["bitfinex","SOLUSD",1727964994387,7.44298566,137.46,137.45,20.0]
["bitfinex","SOLUSD",1727964994703,15.3142,137.56,137.5,18.1816]
["bitfinex","SOLUSD",1727964994875,7.41080593,137.55,137.5,18.1816]
["bitfinex","SOLUSD",1727964995071,7.41080593,137.54,137.52,7.2716]
["bitfinex","SOLUSD",1727964995270,7.41080593,137.53,137.52,7.2716]
["bitfinex","SOLUSD",1727964995681,7.41080593,137.53,137.5,18.1816]
["bitfinex","SOLUSD",1727964995981,7.41080593,137.52,137.47,18.1854]
["bitfinex","SOLUSD",1727964996172,7.41080593,137.51,137.47,18.1854]
["bitfinex","SOLUSD",1727964996391,33.6717,137.63,137.52,7.2713]
["bitfinex","SOLUSD",1727964996705,33.6717,137.63,137.49,7.2732]
["bitfinex","SOLUSD",1727964996706,7.2701,137.55,137.49,7.2732]
["bitfinex","SOLUSD",1727964996890,7.29329189,137.54,137.48,18.1841]
["bitfinex","SOLUSD",1727964997062,18.1709,137.59,137.48,18.1841]
["bitfinex","SOLUSD",1727964997063,7.29329189,137.53,137.48,18.1841]
["bitfinex","SOLUSD",1727964997262,7.29329189,137.52,137.48,18.1841]
["bitfinex","SOLUSD",1727964997490,18.1709,137.59,137.48,18.1841]
["bitfinex","SOLUSD",1727964997491,7.29329189,137.51,137.48,18.1841]
["bitfinex","SOLUSD",1727964997785,7.29329189,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1727964997988,7.29329189,137.5,137.45,25.4629]
["bitfinex","SOLUSD",1727964998191,7.2727,137.5,137.45,25.4629]
["bitfinex","SOLUSD",1727964998373,7.2734,137.49,137.45,18.1881]
["bitfinex","SOLUSD",1727964998568,7.2734,137.49,137.44,7.2757]
["bitfinex","SOLUSD",1727964998765,23.776884,137.54,137.44,18.1887]
["bitfinex","SOLUSD",1727964998969,7.30398593,137.53,137.44,18.1887]
["bitfinex","SOLUSD",1727964999169,23.776884,137.54,137.44,18.1887]
["bitfinex","SOLUSD",1727964999390,50.0,137.59,137.42,36.3832]
["bitfinex","SOLUSD",1727964999391,7.30552897,137.53,137.47,18.185]
["bitfinex","SOLUSD",1727964999575,18.1711,137.59,137.46,36.3736]
["bitfinex","SOLUSD",1727964999778,7.2704,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1727964999984,7.30559112,137.54,137.46,18.1865]
["bitfinex","SOLUSD",1727965000167,86.3457,137.57,137.43,20.0]
["bitfinex","SOLUSD",1727965000366,57.30877639,137.56,137.43,38.1905]
["bitfinex","SOLUSD",1727965000578,18.1786,137.53,137.43,38.1905]
["bitfinex","SOLUSD",1727965000791,73.776884,137.55,137.42,36.3832]
["bitfinex","SOLUSD",1727965000994,7.2741,137.48,137.43,7.2759]
["bitfinex","SOLUSD",1727965001274,7.2765,137.43,137.39,18.1958]
["bitfinex","SOLUSD",1727965001477,50.0,137.49,137.34,36.4047]
["bitfinex","SOLUSD",1727965001677,43.776884,137.49,137.34,36.4047]
["bitfinex","SOLUSD",1727965001880,41.960584,137.49,137.4,18.1942]
["bitfinex","SOLUSD",1727965002173,7.2739,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1727965002378,7.2734,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1727965002602,15.2035,137.5,137.39,9.63710964]
["bitfinex","SOLUSD",1727965002903,31.09591008,137.49,137.4,20.0]
["bitfinex","SOLUSD",1727965003086,7.3192749,137.48,137.38,18.1973]
["bitfinex","SOLUSD",1727965003285,23.776884,137.49,137.38,18.1973]
["bitfinex","SOLUSD",1727965003602,23.776884,137.49,137.39,1.45520913]
["bitfinex","SOLUSD",1727965004100,23.776884,137.49,137.38,36.3939]
["bitfinex","SOLUSD",1727965004298,7.2748,137.47,137.43,18.1907]
["bitfinex","SOLUSD",1727965004502,23.776884,137.49,137.39,43.776884]
["bitfinex","SOLUSD",1727965004806,7.33024623,137.48,137.42,18.1918]
["bitfinex","SOLUSD",1727965005107,14.60500099,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1727965005298,7.2739,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1727965005499,7.2739,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1727965005697,7.2744,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1727965006012,7.2744,137.47,137.39,43.776884]
["bitfinex","SOLUSD",1727965006013,7.2754,137.45,137.39,38.1963]
["bitfinex","SOLUSD",1727965006213,18.1851,137.48,137.39,38.1963]
["bitfinex","SOLUSD",1727965006389,7.2758,137.45,137.4,7.2775]
["bitfinex","SOLUSD",1727965006590,7.2738,137.48,137.43,7.276]
["bitfinex","SOLUSD",1727965006792,7.33743267,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1727965007085,16.6334,137.56,137.43,57.81301029]
["bitfinex","SOLUSD",1727965007298,16.6334,137.56,137.41,77.81301029]
["bitfinex","SOLUSD",1727965007299,7.33760687,137.55,137.47,20.0]
["bitfinex","SOLUSD",1727965007505,7.2675,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1727965007708,7.33843099,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1727965007885,7.33843099,137.58,137.5,20.0]
["bitfinex","SOLUSD",1727965008206,23.5394481,137.63,137.52,7.2716]
["bitfinex","SOLUSD",1727965008207,14.60753099,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1727965008512,14.60803099,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1727965008814,15.9721,137.63,137.47,20.0]
["bitfinex","SOLUSD",1727965008815,7.33843099,137.55,137.54,7.2706]
["bitfinex","SOLUSD",1727965009317,7.33843099,137.55,137.54,51.047484]
["bitfinex","SOLUSD",1727965010491,7.2653,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1727965010785,7.34260423,137.63,137.61,7.2664]
["bitfinex","SOLUSD",1727965011111,0.5783835,137.66,137.6,18.1677]
["bitfinex","SOLUSD",1727965011317,7.34270814,137.65,137.64,7.2653]
["bitfinex","SOLUSD",1727965011486,7.34270814,137.65,137.64,27.2653]
["bitfinex","SOLUSD",1727965011686,0.5783835,137.66,137.65,27.2648]
["bitfinex","SOLUSD",1727965012381,7.84927207,137.66,137.65,27.2648]
["bitfinex","SOLUSD",1727965012581,7.84927207,137.66,137.62,18.1648]
["bitfinex","SOLUSD",1727965012785,7.27088857,137.65,137.62,18.1648]
["bitfinex","SOLUSD",1727965013088,0.5783835,137.66,137.65,7.2648]
["bitfinex","SOLUSD",1727965013297,7.84742136,137.66,137.65,28.71716376]
["bitfinex","SOLUSD",1727965013610,7.84742136,137.66,137.65,52.49404776]
["bitfinex","SOLUSD",1727965014186,7.84742136,137.66,137.65,51.041684]
["bitfinex","SOLUSD",1727965014792,7.2584,137.78,137.72,7.2607]
["bitfinex","SOLUSD",1727965014988,7.2584,137.78,137.73,7.2605]
["bitfinex","SOLUSD",1727965015209,7.2584,137.78,137.7,18.1543]
["bitfinex","SOLUSD",1727965015210,0.848809,137.79,137.7,20.0]
["bitfinex","SOLUSD",1727965015408,0.848809,137.79,137.75,7.2593]
["bitfinex","SOLUSD",1727965015914,0.848809,137.79,137.73,18.1505]
["bitfinex","SOLUSD",1727965016793,7.2584,137.78,137.73,18.1505]
["bitfinex","SOLUSD",1727965017001,0.848809,137.79,137.7,25.4168]
["bitfinex","SOLUSD",1727965017197,7.259,137.76,137.7,18.1552]
["bitfinex","SOLUSD",1727965017411,7.259,137.76,137.71,7.2616]
["bitfinex","SOLUSD",1727965019194,8.106309,137.79,137.75,1.45158599]
["bitfinex","SOLUSD",1727965019402,0.848809,137.79,137.75,8.71058599]
["bitfinex","SOLUSD",1727965019603,0.848809,137.79,137.74,18.15]
["bitfinex","SOLUSD",1727965019895,0.848809,137.79,137.78,27.2579]
["bitfinex","SOLUSD",1727965020317,0.848809,137.79,137.78,51.034784]
["bitfinex","SOLUSD",1727965021029,0.848809,137.79,137.76,133.77252058]
["bitfinex","SOLUSD",1727965021030,0.848809,137.79,137.77,7.2584]
["bitfinex","SOLUSD",1727965021321,0.848809,137.79,137.75,20.0]
["bitfinex","SOLUSD",1727965021619,0.848809,137.79,137.78,7.2579]
["bitfinex","SOLUSD",1727965021821,0.848809,137.79,137.76,25.4051]
["bitfinex","SOLUSD",1727965022135,0.848809,137.79,137.73,18.1511]
["bitfinex","SOLUSD",1727965022718,0.848809,137.79,137.75,18.1479]
["bitfinex","SOLUSD",1727965023310,0.848809,137.79,137.76,20.0]
["bitfinex","SOLUSD",1727965024325,0.848809,137.79,137.78,7.2579]
["bitfinex","SOLUSD",1727965025423,0.848809,137.79,137.75,18.1479]
["bitfinex","SOLUSD",1727965025842,0.848809,137.79,137.66,20.0]
["bitfinex","SOLUSD",1727965026209,23.776884,137.78,137.68,7.2631]
["bitfinex","SOLUSD",1727965026431,7.2591,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1727965026600,7.2606,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1727965026935,23.776884,137.78,137.67,18.1589]
["bitfinex","SOLUSD",1727965027226,7.2599,137.75,137.7,7.262]
["bitfinex","SOLUSD",1727965027607,7.2621,137.7,137.66,18.1601]
["bitfinex","SOLUSD",1727965027812,42.01534834,137.77,137.61,36.3329]
["bitfinex","SOLUSD",1727965028020,7.2621,137.71,137.65,7.2647]
["bitfinex","SOLUSD",1727965028209,7.261,137.73,137.68,7.263]
["bitfinex","SOLUSD",1727965028404,7.2596,137.75,137.7,7.2619]
["bitfinex","SOLUSD",1727965028604,41.922184,137.78,137.7,7.2619]
["bitfinex","SOLUSD",1727965028822,22.01534834,137.77,137.71,7.2616]
["bitfinex","SOLUSD",1727965029010,23.776884,137.76,137.69,18.1557]
["bitfinex","SOLUSD",1727965029339,7.2612,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1727965029630,20.848809,137.79,137.66,36.3211]
["bitfinex","SOLUSD",1727965029830,23.776884,137.78,137.71,7.2614]
["bitfinex","SOLUSD",1727965030127,23.776884,137.78,137.69,18.1559]
["bitfinex","SOLUSD",1727965030436,7.2589,137.77,137.71,7.2615]
["bitfinex","SOLUSD",1727965030647,7.258,137.78,137.73,7.2601]
["bitfinex","SOLUSD",1727965030939,0.848809,137.79,137.73,18.1506]
["bitfinex","SOLUSD",1727965031141,0.848809,137.79,137.76,7.2588]
["bitfinex","SOLUSD",1727965031323,0.848809,137.79,137.78,7.2579]
["bitfinex","SOLUSD",1727965031540,0.848809,137.79,137.78,51.034784]
["bitfinex","SOLUSD",1727965031829,0.848809,137.79,137.78,52.48556352]
["bitfinex","SOLUSD",1727965031830,9e-06,137.79,137.78,52.48556352]
["bitfinex","SOLUSD",1727965032031,8.098809,137.93,137.87,7.253]
["bitfinex","SOLUSD",1727965032235,0.848809,137.93,137.86,18.134]
["bitfinex","SOLUSD",1727965032536,0.848809,137.93,137.83,18.138]
["bitfinex","SOLUSD",1727965032921,8.098909,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1727965033125,0.848809,137.93,137.85,18.1345]
["bitfinex","SOLUSD",1727965033334,7.2517,137.9,137.85,18.1345]
["bitfinex","SOLUSD",1727965033535,0.848809,137.93,137.8,20.0]
["bitfinex","SOLUSD",1727965033841,0.848809,137.93,137.7,42.3799]
["bitfinex","SOLUSD",1727965033842,18.1275,137.92,137.72,57.81301029]
["bitfinex","SOLUSD",1727965034044,18.1275,137.92,137.8,7.2568]
["bitfinex","SOLUSD",1727965034045,7.2545,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1727965034217,7.2542,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1727965034417,18.1303,137.9,137.78,18.1445]
["bitfinex","SOLUSD",1727965034612,7.2548,137.84,137.79,7.2574]
["bitfinex","SOLUSD",1727965034817,7.2559,137.82,137.78,18.1445]
["bitfinex","SOLUSD",1727965035029,7.2559,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1727965035030,23.776884,137.87,137.7,6.0693]
["bitfinex","SOLUSD",1727965035232,23.776884,137.87,137.81,7.2558]
["bitfinex","SOLUSD",1727965035433,7.2532,137.87,137.82,7.2557]
["bitfinex","SOLUSD",1727965035719,22.86415734,137.93,137.8,57.81301029]
["bitfinex","SOLUSD",1727965036028,22.86415734,137.93,137.79,36.2845]
["bitfinex","SOLUSD",1727965036029,8.098909,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1727965036220,0.848809,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1727965036419,0.848809,137.93,137.92,51.027384]
["bitfinex","SOLUSD",1727965037215,0.848809,137.93,137.92,108.84039429]
["bitfinex","SOLUSD",1727965037941,0.848809,137.93,137.92,110.28955372]
["bitfinex","SOLUSD",1727965038329,7.2432,138.06,137.99,7.2464]
["bitfinex","SOLUSD",1727965038519,7.2438,138.05,138.0,1.44876322]
["bitfinex","SOLUSD",1727965038741,7.2438,138.05,137.98,18.1176]
["bitfinex","SOLUSD",1727965038742,7.2448,138.03,137.98,18.1176]
["bitfinex","SOLUSD",1727965038951,0.848809,138.07,137.94,18.1225]
["bitfinex","SOLUSD",1727965039119,50.0,138.05,137.86,57.81301029]
["bitfinex","SOLUSD",1727965039323,7.249,137.95,137.9,25.3793]
["bitfinex","SOLUSD",1727965039829,22.01534834,138.04,137.86,18.1331]
["bitfinex","SOLUSD",1727965039830,23.776884,137.97,137.86,18.1331]
["bitfinex","SOLUSD",1727965040143,18.1187,137.98,137.84,7.2543]
["bitfinex","SOLUSD",1727965040144,18.1224,137.96,137.84,7.2543]
["bitfinex","SOLUSD",1727965040346,7.2506,137.92,137.84,18.1356]
["bitfinex","SOLUSD",1727965040647,7.2506,137.92,137.79,8.69822075]
["bitfinex","SOLUSD",1727965040648,28.44874834,137.98,137.88,18.1304]
["bitfinex","SOLUSD",1727965040817,6.4334,137.98,137.9,7.2515]
["bitfinex","SOLUSD",1727965041020,22.01534834,138.03,137.89,1.44976195]
["bitfinex","SOLUSD",1727965041021,22.01534834,138.03,137.89,57.81301029]
["bitfinex","SOLUSD",1727965041349,7.2453,138.02,137.9,20.0]
["bitfinex","SOLUSD",1727965041727,44.71565734,138.07,137.95,20.0]
["bitfinex","SOLUSD",1727965042060,22.700309,138.07,137.96,1.44863328]
["bitfinex","SOLUSD",1727965042234,7.2495,137.94,137.89,27.2519]
["bitfinex","SOLUSD",1727965042559,7.2492,137.95,137.89,27.2518]
["bitfinex","SOLUSD",1727965042728,7.2495,137.94,137.89,7.252]
["bitfinex","SOLUSD",1727965043041,58.914809,138.07,137.83,6.3887]
["bitfinex","SOLUSD",1727965043042,7.2485,137.96,137.91,25.3783]
["bitfinex","SOLUSD",1727965043250,23.776884,137.99,137.88,18.1314]
["bitfinex","SOLUSD",1727965043429,7.2516,137.9,137.85,18.1355]
["bitfinex","SOLUSD",1727965043946,23.776884,137.94,137.86,18.1331]
["bitfinex","SOLUSD",1727965044145,7.2511,137.91,137.86,25.3867]
["bitfinex","SOLUSD",1727965044444,7.2516,137.9,137.85,7.2542]
["bitfinex","SOLUSD",1727965044644,23.776884,137.94,137.83,18.1382]
["bitfinex","SOLUSD",1727965044847,18.1254,137.93,137.83,18.1382]
["bitfinex","SOLUSD",1727965045059,23.776884,137.9,137.8,18.142]
["bitfinex","SOLUSD",1727965045541,23.776884,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1727965045542,7.252,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1727965045739,7.2532,137.87,137.82,25.394]
["bitfinex","SOLUSD",1727965046151,7.2547,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1727965046363,73.776884,137.94,137.79,18.1435]
["bitfinex","SOLUSD",1727965046364,18.1314,137.89,137.79,18.1435]
["bitfinex","SOLUSD",1727965046530,18.1267,137.92,137.8,1.45063416]
["bitfinex","SOLUSD",1727965046737,60.026584,137.94,137.79,57.81301029]
["bitfinex","SOLUSD",1727965046941,7.2532,137.87,137.83,18.1374]
["bitfinex","SOLUSD",1727965047145,7.2522,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1727965047452,7.2511,137.91,137.86,7.2536]
["bitfinex","SOLUSD",1727965047642,7.2516,137.9,137.85,25.3889]
["bitfinex","SOLUSD",1727965047950,23.776884,137.94,137.82,36.2783]
["bitfinex","SOLUSD",1727965047951,7.2532,137.87,137.83,20.0]
["bitfinex","SOLUSD",1727965048249,7.2527,137.88,137.73,14.75664648]
["bitfinex","SOLUSD",1727965048431,7.2527,137.88,137.81,18.1398]
["bitfinex","SOLUSD",1727965048628,7.2547,137.84,137.78,18.1445]
["bitfinex","SOLUSD",1727965048844,23.776884,137.88,137.78,18.1445]
["bitfinex","SOLUSD",1727965049033,7.256,137.82,137.78,18.1445]
["bitfinex","SOLUSD",1727965049264,18.134,137.87,137.78,18.1445]
["bitfinex","SOLUSD",1727965049452,36.2589,137.9,137.78,18.1445]
["bitfinex","SOLUSD",1727965049453,23.776884,137.89,137.78,18.1445]
["bitfinex","SOLUSD",1727965049629,7.2566,137.81,137.74,18.1494]
["bitfinex","SOLUSD",1727965049833,7.2557,137.83,137.76,18.1467]
["bitfinex","SOLUSD",1727965050033,23.776884,137.89,137.72,36.3048]
["bitfinex","SOLUSD",1727965050235,7.2553,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1727965050457,7.2552,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1727965050635,41.908084,137.89,137.82,7.2558]
["bitfinex","SOLUSD",1727965050636,7.2542,137.86,137.82,7.2558]
["bitfinex","SOLUSD",1727965050834,7.2532,137.87,137.82,7.2558]
["bitfinex","SOLUSD",1727965051029,7.2511,137.91,137.81,81.58989429]
["bitfinex","SOLUSD",1727965051226,7.2511,137.91,137.86,7.2536]
["bitfinex","SOLUSD",1727965052068,39.623,137.95,137.82,20.0]
["bitfinex","SOLUSD",1727965052069,7.2537,137.86,137.82,20.0]
["bitfinex","SOLUSD",1727965052549,7.2537,137.86,137.76,36.2946]
["bitfinex","SOLUSD",1727965052550,7.2549,137.84,137.79,7.2569]
["bitfinex","SOLUSD",1727965052742,7.2533,137.87,137.82,7.2553]
["bitfinex","SOLUSD",1727965052946,7.2525,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1727965053163,18.1268,137.92,137.85,7.2541]
["bitfinex","SOLUSD",1727965053460,7.2512,137.91,137.84,18.136]
["bitfinex","SOLUSD",1727965053639,21.5,137.95,137.86,41.910184]
["bitfinex","SOLUSD",1727965053845,18.1183,137.99,137.88,23.776884]
["bitfinex","SOLUSD",1727965054058,18.1183,137.99,137.94,7.2493]
["bitfinex","SOLUSD",1727965054059,7.2469,137.99,137.94,7.2493]
["bitfinex","SOLUSD",1727965054285,7.2464,138.0,137.95,7.2484]
["bitfinex","SOLUSD",1727965054553,7.2459,138.01,137.96,7.2482]
["bitfinex","SOLUSD",1727965054859,7.2451,138.03,137.98,7.2473]
["bitfinex","SOLUSD",1727965055031,23.024909,138.07,137.92,6.6319]
["bitfinex","SOLUSD",1727965055235,23.024909,138.07,137.94,20.0]
["bitfinex","SOLUSD",1727965055445,7.2459,138.01,137.96,7.248]
["bitfinex","SOLUSD",1727965055653,7.2447,138.04,137.95,23.776884]
["bitfinex","SOLUSD",1727965055849,23.024909,138.07,137.98,7.2473]
["bitfinex","SOLUSD",1727965055850,7.2449,138.03,137.98,7.2473]
["bitfinex","SOLUSD",1727965056056,18.1101,138.05,137.96,20.0]
["bitfinex","SOLUSD",1727965056263,23.024909,138.07,137.96,20.0]
["bitfinex","SOLUSD",1727965056441,7.2449,138.03,137.98,7.2473]
["bitfinex","SOLUSD",1727965056643,23.024909,138.07,138.05,7.2437]
["bitfinex","SOLUSD",1727965056644,0.848809,138.07,138.05,7.2437]
["bitfinex","SOLUSD",1727965056838,0.848809,138.07,138.06,1.4483923]
["bitfinex","SOLUSD",1727965057038,0.848809,138.07,138.0,20.0]
["bitfinex","SOLUSD",1727965057440,0.848809,138.07,138.01,1.44856362]
["bitfinex","SOLUSD",1727965057640,7.2438,138.05,138.0,20.0]
["bitfinex","SOLUSD",1727965057841,7.2442,138.05,138.0,20.0]
["bitfinex","SOLUSD",1727965058279,7.2442,138.05,137.96,18.1208]
["bitfinex","SOLUSD",1727965058280,7.2465,138.0,137.96,18.1208]
["bitfinex","SOLUSD",1727965058564,18.1098,138.05,137.96,18.1208]
["bitfinex","SOLUSD",1727965058767,7.2455,138.02,137.97,7.2477]
["bitfinex","SOLUSD",1727965058966,23.776884,138.06,137.96,18.1208]
["bitfinex","SOLUSD",1727965059141,23.776884,138.06,137.94,20.0]
["bitfinex","SOLUSD",1727965059346,41.885784,138.06,137.95,18.1214]
["bitfinex","SOLUSD",1727965059569,7.2464,138.0,137.95,25.3703]
["bitfinex","SOLUSD",1727965059737,7.2479,137.98,137.89,57.81301029]
["bitfinex","SOLUSD",1727965059943,7.2469,137.99,137.94,7.2494]
["bitfinex","SOLUSD",1727965060153,23.776884,138.06,137.94,18.1229]
["bitfinex","SOLUSD",1727965060365,39.497884,138.02,137.87,36.2641]
["bitfinex","SOLUSD",1727965060584,7.2478,137.98,137.92,7.2503]
["bitfinex","SOLUSD",1727965060783,7.2492,137.95,137.91,25.3784]
["bitfinex","SOLUSD",1727965061089,7.2474,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1727965061273,7.2481,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1727965061471,7.249,137.95,137.91,25.3784]
["bitfinex","SOLUSD",1727965061664,48.029784,138.01,137.88,18.1313]
["bitfinex","SOLUSD",1727965061665,7.2505,137.92,137.88,18.1313]
["bitfinex","SOLUSD",1727965061861,18.1179,137.99,137.9,7.2515]
["bitfinex","SOLUSD",1727965062083,18.1179,137.99,137.88,18.1313]
["bitfinex","SOLUSD",1727965062286,7.2522,137.89,137.84,25.3903]
["bitfinex","SOLUSD",1727965062486,20.0,137.99,137.8,100.25551029]
["bitfinex","SOLUSD",1727965062487,18.1231,137.95,137.8,100.25551029]
["bitfinex","SOLUSD",1727965062679,41.895984,137.98,137.8,100.25551029]
["bitfinex","SOLUSD",1727965062890,41.895984,137.98,137.89,18.1291]
["bitfinex","SOLUSD",1727965065883,18.1252,137.93,137.83,18.1381]
["bitfinex","SOLUSD",1727965066196,18.1252,137.93,137.85,7.2541]
["bitfinex","SOLUSD",1727965066401,7.2523,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1727965066694,7.2517,137.9,137.84,43.776884]
["bitfinex","SOLUSD",1727965066894,7.2517,137.9,137.84,27.2542]
["bitfinex","SOLUSD",1727965067195,7.253,137.88,137.83,18.1381]
["bitfinex","SOLUSD",1727965067392,7.2494,137.95,137.9,7.2514]
["bitfinex","SOLUSD",1727965067695,7.2505,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1727965067893,7.251,137.92,137.87,25.3861]
["bitfinex","SOLUSD",1727965068097,36.2321,138.0,137.87,18.133]
["bitfinex","SOLUSD",1727965068098,18.1217,137.96,137.87,18.133]
["bitfinex","SOLUSD",1727965068403,7.2531,137.88,137.84,18.1364]
["bitfinex","SOLUSD",1727965068887,7.2537,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1727965069088,18.1271,137.92,137.85,7.2538]
["bitfinex","SOLUSD",1727965069605,20.0,137.99,137.83,36.2746]
["bitfinex","SOLUSD",1727965069901,18.1217,137.96,137.87,18.1321]
["bitfinex","SOLUSD",1727965070079,7.2511,137.91,137.87,18.1321]
["bitfinex","SOLUSD",1727965070400,7.2495,137.94,137.89,7.252]
["bitfinex","SOLUSD",1727965070604,7.2504,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1727965070784,7.2499,137.94,137.89,25.3815]
["bitfinex","SOLUSD",1727965071104,18.1204,137.97,137.89,18.1295]
["bitfinex","SOLUSD",1727965071399,7.2502,137.93,137.89,18.1295]
["bitfinex","SOLUSD",1727965071573,18.1204,137.97,137.89,18.1295]
["bitfinex","SOLUSD",1727965071779,7.2495,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1727965072098,7.2506,137.92,137.87,7.253]
["bitfinex","SOLUSD",1727965072304,7.2496,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1727965072600,36.2321,138.0,137.95,7.2485]
["bitfinex","SOLUSD",1727965072601,7.2464,138.0,137.95,7.2485]
["bitfinex","SOLUSD",1727965072779,15.721,138.02,137.9,20.0]
["bitfinex","SOLUSD",1727965072984,7.249,137.95,137.91,7.251]
["bitfinex","SOLUSD",1727965073189,15.721,138.02,137.9,18.1282]
["bitfinex","SOLUSD",1727965073483,7.2526,137.88,137.84,20.0]
["bitfinex","SOLUSD",1727965073684,7.2526,137.88,137.84,25.3909]
["bitfinex","SOLUSD",1727965073881,7.2523,137.89,137.84,25.3909]
["bitfinex","SOLUSD",1727965074089,36.2434,137.96,137.84,18.1364]
["bitfinex","SOLUSD",1727965074394,92.9001,137.96,137.84,25.3909]
["bitfinex","SOLUSD",1727965074600,23.776884,137.92,137.85,7.2541]
["bitfinex","SOLUSD",1727965074804,7.2517,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1727965075401,23.776884,137.92,137.8,6.0528]
["bitfinex","SOLUSD",1727965075615,7.2512,137.91,137.86,25.3871]
["bitfinex","SOLUSD",1727965075920,7.2496,137.94,137.89,7.2517]
["bitfinex","SOLUSD",1727965076116,18.1218,137.96,137.88,18.1311]
["bitfinex","SOLUSD",1727965076293,7.2496,137.94,137.89,8.70186571]
["bitfinex","SOLUSD",1727965076491,7.2486,137.96,137.9,18.1285]
["bitfinex","SOLUSD",1727965076797,7.2479,137.97,137.93,7.25]
["bitfinex","SOLUSD",1727965077002,15.721,138.02,137.91,23.776884]
["bitfinex","SOLUSD",1727965077196,7.2457,138.02,137.96,18.1207]
["bitfinex","SOLUSD",1727965077610,18.1099,138.05,137.97,7.2478]
["bitfinex","SOLUSD",1727965077818,18.1099,138.05,137.96,18.1207]
["bitfinex","SOLUSD",1727965077819,7.2459,138.01,137.96,25.369]
["bitfinex","SOLUSD",1727965078202,7.2459,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1727965078514,7.2454,138.02,137.97,7.2479]
["bitfinex","SOLUSD",1727965078810,7.2442,138.05,137.98,19.56721155]
["bitfinex","SOLUSD",1727965079021,7.2442,138.05,138.0,7.2459]
["bitfinex","SOLUSD",1727965079343,7.2436,138.06,138.01,26.80895811]
["bitfinex","SOLUSD",1727965079493,7.2436,138.06,138.01,26.80905811]
["bitfinex","SOLUSD",1727965079809,0.848809,138.07,138.02,1.44869409]
["bitfinex","SOLUSD",1727965080021,8.091609,138.07,138.02,7.2451]
["bitfinex","SOLUSD",1727965080199,0.848809,138.07,138.0,7.2458]
["bitfinex","SOLUSD",1727965080513,8.091909,138.07,138.02,7.2451]
["bitfinex","SOLUSD",1727965080720,7.2432,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1727965081017,0.848809,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1727965081018,8.091509,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1727965081232,0.848809,138.07,138.04,7.2441]
["bitfinex","SOLUSD",1727965081393,0.848809,138.07,138.06,7.2432]
["bitfinex","SOLUSD",1727965081904,0.848809,138.07,138.05,7.2436]
["bitfinex","SOLUSD",1727965082234,0.848809,138.07,138.04,18.1094]
["bitfinex","SOLUSD",1727965082515,0.848809,138.07,138.03,27.2445]
["bitfinex","SOLUSD",1727965082725,0.848809,138.07,138.05,1.44836472]
["bitfinex","SOLUSD",1727965082913,7.2432,138.06,138.01,25.3595]
["bitfinex","SOLUSD",1727965083317,7.2432,138.06,138.02,7.2453]
["bitfinex","SOLUSD",1727965083498,0.848809,138.07,138.03,18.111]
["bitfinex","SOLUSD",1727965083698,0.848809,138.07,138.05,7.2436]
["bitfinex","SOLUSD",1727965083903,0.848809,138.07,138.06,7.2432]
["bitfinex","SOLUSD",1727965084233,0.848809,138.07,138.06,27.2432]
["bitfinex","SOLUSD",1727965084517,0.848809,138.07,138.05,25.3524]
["bitfinex","SOLUSD",1727965084718,0.848809,138.07,138.05,18.1088]
["bitfinex","SOLUSD",1727965084918,0.848809,138.07,138.03,20.0]
["bitfinex","SOLUSD",1727965085218,0.848809,138.07,138.06,27.2432]
["bitfinex","SOLUSD",1727965085413,0.848809,138.07,138.04,18.1094]
["bitfinex","SOLUSD",1727965085600,0.848809,138.07,138.02,20.0]
["bitfinex","SOLUSD",1727965085801,7.2443,138.04,137.99,7.2468]
["bitfinex","SOLUSD",1727965086107,0.848809,138.07,137.92,15.0625]
["bitfinex","SOLUSD",1727965086108,0.848809,138.07,137.96,7.2479]
["bitfinex","SOLUSD",1727965086314,0.848809,138.07,137.95,18.1219]
["bitfinex","SOLUSD",1727965086315,23.776884,138.06,137.95,18.1219]
["bitfinex","SOLUSD",1727965086625,23.776884,138.06,137.98,7.2473]
["bitfinex","SOLUSD",1727965086816,23.776884,138.06,137.93,36.2498]
["bitfinex","SOLUSD",1727965086817,7.2463,138.0,137.95,7.2488]
["bitfinex","SOLUSD",1727965087000,7.2471,137.99,137.94,25.3721]
["bitfinex","SOLUSD",1727965087204,18.112,138.03,137.94,18.1231]
["bitfinex","SOLUSD",1727965087205,7.2475,137.98,137.94,18.1231]
["bitfinex","SOLUSD",1727965087436,23.776884,138.02,137.86,6.3656]
["bitfinex","SOLUSD",1727965087724,23.776884,137.98,137.88,18.1312]
["bitfinex","SOLUSD",1727965087921,23.776884,137.98,137.84,44.97002075]
["bitfinex","SOLUSD",1727965087922,23.776884,137.98,137.89,1.44992588]
["bitfinex","SOLUSD",1727965088119,7.2485,137.96,137.91,7.2509]
["bitfinex","SOLUSD",1727965088305,23.776884,137.95,137.91,7.2509]
["bitfinex","SOLUSD",1727965088503,31.025884,137.95,137.9,18.1289]
["bitfinex","SOLUSD",1727965088700,23.776884,138.0,137.91,7.251]
["bitfinex","SOLUSD",1727965088918,23.776884,137.96,137.91,7.251]
["bitfinex","SOLUSD",1727965089118,23.776884,138.0,137.94,7.2494]
["bitfinex","SOLUSD",1727965089326,18.1104,138.05,137.88,20.0]
["bitfinex","SOLUSD",1727965089633,7.2453,138.02,137.96,7.2483]
["bitfinex","SOLUSD",1727965089919,7.2453,138.02,137.9,57.81301029]
["bitfinex","SOLUSD",1727965089920,7.2443,138.04,137.99,7.2468]
["bitfinex","SOLUSD",1727965090133,0.848809,138.07,137.99,7.2468]
["bitfinex","SOLUSD",1727965090134,0.848809,138.07,138.0,7.2463]
["bitfinex","SOLUSD",1727965090425,0.848809,138.07,137.89,8.69822075]
["bitfinex","SOLUSD",1727965090426,7.2462,138.01,137.96,25.3694]
["bitfinex","SOLUSD",1727965090632,7.2462,138.01,137.96,18.121]
["bitfinex","SOLUSD",1727965090831,7.2468,138.0,137.96,1.4494246]
["bitfinex","SOLUSD",1727965091029,7.2456,138.02,137.96,19.5700246]
["bitfinex","SOLUSD",1727965091329,31.022184,138.02,137.96,18.1206]
["bitfinex","SOLUSD",1727965091523,18.956409,138.07,137.98,18.1177]
["bitfinex","SOLUSD",1727965091524,0.848809,138.07,137.98,18.1177]
["bitfinex","SOLUSD",1727965091727,0.848809,138.07,138.0,18.1148]
["bitfinex","SOLUSD",1727965091938,0.848809,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1727965092143,0.848809,138.07,137.98,20.0]
["bitfinex","SOLUSD",1727965092441,7.2446,138.04,137.98,38.1183]
["bitfinex","SOLUSD",1727965092605,0.848809,138.07,138.01,7.2457]
["bitfinex","SOLUSD",1727965092804,0.848809,138.07,137.98,38.1183]
["bitfinex","SOLUSD",1727965092805,7.2438,138.05,137.98,38.1183]
["bitfinex","SOLUSD",1727965093006,0.848809,138.07,138.06,7.2432]
["bitfinex","SOLUSD",1727965093533,0.848809,138.07,138.05,7.2437]
["bitfinex","SOLUSD",1727965093714,0.848809,138.07,138.06,7.2432]
["bitfinex","SOLUSD",1727965094222,0.848809,138.07,138.04,20.0]
["bitfinex","SOLUSD",1727965094431,0.848809,138.07,138.03,18.1113]
["bitfinex","SOLUSD",1727965094624,0.848809,138.07,137.97,1.44851287]
["bitfinex","SOLUSD",1727965094812,7.2447,138.04,137.99,7.2468]
["bitfinex","SOLUSD",1727965095148,0.848809,138.07,137.97,18.1194]
["bitfinex","SOLUSD",1727965095149,7.2459,138.01,137.97,18.1194]
["bitfinex","SOLUSD",1727965095433,30.301884,138.06,138.0,7.2459]
["bitfinex","SOLUSD",1727965095434,7.2438,138.05,138.0,7.2459]
["bitfinex","SOLUSD",1727965095609,30.301884,138.06,137.92,94.06521029]
["bitfinex","SOLUSD",1727965095610,37.545184,138.06,137.92,94.06521029]
["bitfinex","SOLUSD",1727965095810,31.020184,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1727965096328,7.2448,138.03,137.98,7.2472]
["bitfinex","SOLUSD",1727965096527,23.776884,138.06,137.97,25.3673]
["bitfinex","SOLUSD",1727965096528,7.2454,138.02,137.97,25.3673]
["bitfinex","SOLUSD",1727965096731,23.776884,138.06,137.95,18.1218]
["bitfinex","SOLUSD",1727965096732,7.2459,138.01,137.95,18.1218]
["bitfinex","SOLUSD",1727965096945,23.776884,138.06,137.92,36.2522]
["bitfinex","SOLUSD",1727965097227,23.776884,138.06,137.98,7.2473]
["bitfinex","SOLUSD",1727965097536,23.776884,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1727965097729,23.776884,138.06,137.92,36.2522]
["bitfinex","SOLUSD",1727965097914,7.2467,138.0,137.95,7.2489]
["bitfinex","SOLUSD",1727965098116,7.2474,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1727965098314,33.821,138.03,137.86,33.33178168]
["bitfinex","SOLUSD",1727965098315,23.776884,137.99,137.86,6.203]
["bitfinex","SOLUSD",1727965098509,18.1161,138.0,137.93,7.2498]
["bitfinex","SOLUSD",1727965098510,7.2475,137.98,137.93,7.2498]
["bitfinex","SOLUSD",1727965098713,7.2475,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1727965098918,7.2469,137.99,137.94,7.2494]
["bitfinex","SOLUSD",1727965099129,7.2469,137.99,137.83,81.16133447]
["bitfinex","SOLUSD",1727965099130,23.776884,137.98,137.83,8.71024648]
["bitfinex","SOLUSD",1727965099336,7.2464,138.0,137.95,7.2488]
["bitfinex","SOLUSD",1727965099519,23.776884,137.99,137.93,18.1246]
["bitfinex","SOLUSD",1727965099841,15.7089,138.03,138.0,7.246]
["bitfinex","SOLUSD",1727965100013,7.2459,138.01,137.96,18.1207]
["bitfinex","SOLUSD",1727965100331,15.7089,138.03,138.01,7.2453]
["bitfinex","SOLUSD",1727965100521,15.7089,138.03,138.0,25.3621]
["bitfinex","SOLUSD",1727965100717,15.7089,138.03,138.01,7.2457]
["bitfinex","SOLUSD",1727965100923,6.3326,138.06,137.96,18.12]
["bitfinex","SOLUSD",1727965101125,23.776884,138.05,137.93,20.0]
["bitfinex","SOLUSD",1727965101308,23.776884,138.05,137.95,7.2485]
["bitfinex","SOLUSD",1727965101309,7.2462,138.01,137.95,7.2485]
["bitfinex","SOLUSD",1727965101517,7.2466,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1727965101737,23.776884,138.03,137.96,7.2484]
["bitfinex","SOLUSD",1727965101936,6.3326,138.06,137.98,25.3653]
["bitfinex","SOLUSD",1727965102120,6.3326,138.06,137.95,18.122]
["bitfinex","SOLUSD",1727965102121,24.4415,138.06,137.95,18.122]
["bitfinex","SOLUSD",1727965102319,7.2458,138.01,137.96,7.2483]
["bitfinex","SOLUSD",1727965102527,7.2454,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1727965102843,6.3326,138.06,138.01,18.1138]
["bitfinex","SOLUSD",1727965103015,23.776884,138.05,137.96,20.0]
["bitfinex","SOLUSD",1727965103343,0.848809,138.07,138.0,18.1147]
["bitfinex","SOLUSD",1727965103543,0.848809,138.07,137.98,7.2473]
["bitfinex","SOLUSD",1727965103544,7.2448,138.03,137.98,7.2473]
["bitfinex","SOLUSD",1727965103839,0.848809,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1727965103840,8.091909,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1727965104140,0.848809,138.07,137.98,18.1179]
["bitfinex","SOLUSD",1727965104322,7.2444,138.04,137.98,18.1179]
["bitfinex","SOLUSD",1727965104518,23.776884,138.06,137.98,25.3649]
["bitfinex","SOLUSD",1727965104715,7.2444,138.04,137.99,7.2467]
["bitfinex","SOLUSD",1727965104915,23.776884,138.06,137.99,20.0]
["bitfinex","SOLUSD",1727965105114,8.091509,138.07,138.02,7.2448]
["bitfinex","SOLUSD",1727965105425,8.091509,138.07,138.0,18.1152]
["bitfinex","SOLUSD",1727965105426,23.776884,138.06,138.0,18.1152]
["bitfinex","SOLUSD",1727965105732,23.776884,138.06,137.99,20.0]
["bitfinex","SOLUSD",1727965105733,7.2453,138.02,137.98,7.2469]
["bitfinex","SOLUSD",1727965106152,7.2481,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1727965106316,7.2481,137.97,137.91,18.1271]
["bitfinex","SOLUSD",1727965106317,0.848809,138.07,137.91,36.2531]
["bitfinex","SOLUSD",1727965106641,0.848809,138.07,137.99,18.1167]
["bitfinex","SOLUSD",1727965106642,31.021884,138.03,137.99,18.1167]
["bitfinex","SOLUSD",1727965106935,23.776884,138.03,137.97,7.2478]
["bitfinex","SOLUSD",1727965107242,23.776884,138.04,137.96,18.1202]
["bitfinex","SOLUSD",1727965107942,7.2471,137.99,137.93,18.1243]
["bitfinex","SOLUSD",1727965108142,23.776884,138.04,137.93,18.1243]
["bitfinex","SOLUSD",1727965108353,7.2511,137.91,137.87,7.253]
["bitfinex","SOLUSD",1727965108518,7.251,137.92,137.87,18.1328]
["bitfinex","SOLUSD",1727965108722,23.776884,137.96,137.87,25.3855]
["bitfinex","SOLUSD",1727965108930,23.776884,137.94,137.84,18.1363]
["bitfinex","SOLUSD",1727965109218,23.776884,137.94,137.75,1.26113893]
["bitfinex","SOLUSD",1727965109219,23.776884,137.9,137.81,18.1404]
["bitfinex","SOLUSD",1727965109417,16.3181,137.88,137.82,1.45051156]
["bitfinex","SOLUSD",1727965109629,16.3181,137.88,137.78,18.1446]
["bitfinex","SOLUSD",1727965109630,7.2553,137.83,137.78,18.1446]
["bitfinex","SOLUSD",1727965109827,23.776884,137.87,137.74,25.71890868]
["bitfinex","SOLUSD",1727965109828,7.2569,137.8,137.74,25.71890868]
["bitfinex","SOLUSD",1727965110030,23.776884,137.81,137.74,18.1494]
["bitfinex","SOLUSD",1727965110229,16.3181,137.88,137.69,8.69822075]
["bitfinex","SOLUSD",1727965110427,23.776884,137.82,137.77,25.4044]
["bitfinex","SOLUSD",1727965110644,7.2555,137.83,137.77,18.146]
["bitfinex","SOLUSD",1727965110866,41.910384,137.87,137.73,18.1506]
["bitfinex","SOLUSD",1727965111153,7.2558,137.82,137.76,7.2589]
["bitfinex","SOLUSD",1727965111441,16.3181,137.88,137.69,8.69822075]
["bitfinex","SOLUSD",1727965111442,23.776884,137.78,137.69,18.1562]
["bitfinex","SOLUSD",1727965111746,23.776884,137.76,137.69,18.1562]
["bitfinex","SOLUSD",1727965112044,20.0,137.86,137.62,80.15851029]
["bitfinex","SOLUSD",1727965112045,23.776884,137.79,137.72,18.1527]
["bitfinex","SOLUSD",1727965112230,18.1369,137.85,137.72,18.1527]
["bitfinex","SOLUSD",1727965112547,7.2554,137.83,137.78,7.2579]
["bitfinex","SOLUSD",1727965112747,24.5393,137.89,137.79,18.1425]
["bitfinex","SOLUSD",1727965113042,24.5393,137.89,137.69,66.51123104]
["bitfinex","SOLUSD",1727965113043,50.0,137.87,137.69,66.51123104]
["bitfinex","SOLUSD",1727965113257,50.0,137.85,137.66,57.81301029]
["bitfinex","SOLUSD",1727965113542,7.2595,137.76,137.69,7.2621]
["bitfinex","SOLUSD",1727965113718,7.259,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1727965113915,7.2588,137.77,137.7,18.1552]
["bitfinex","SOLUSD",1727965114143,7.2579,137.78,137.7,18.1552]
["bitfinex","SOLUSD",1727965114354,31.034184,137.8,137.73,18.1512]
["bitfinex","SOLUSD",1727965114551,7.2579,137.78,137.73,18.1512]
["bitfinex","SOLUSD",1727965114718,23.776884,137.78,137.74,7.26]
["bitfinex","SOLUSD",1727965114914,6.4077,137.89,137.72,57.81301029]
["bitfinex","SOLUSD",1727965115120,6.4077,137.89,137.78,18.1438]
["bitfinex","SOLUSD",1727965115319,6.4077,137.89,137.79,7.2572]
["bitfinex","SOLUSD",1727965115320,7.2548,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1727965115530,7.2532,137.87,137.81,7.2559]
["bitfinex","SOLUSD",1727965115733,7.2532,137.87,137.78,18.1438]
["bitfinex","SOLUSD",1727965115734,7.2547,137.85,137.79,7.2573]
["bitfinex","SOLUSD",1727965115948,16.3181,137.88,137.77,43.776884]
["bitfinex","SOLUSD",1727965116137,16.3181,137.88,137.77,20.0]
["bitfinex","SOLUSD",1727965116337,16.3181,137.88,137.78,18.1446]
["bitfinex","SOLUSD",1727965116338,7.2555,137.83,137.78,18.1446]
["bitfinex","SOLUSD",1727965116541,7.2548,137.84,137.78,25.4024]
["bitfinex","SOLUSD",1727965117753,16.3181,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1727965118044,23.5708,137.88,137.82,18.1384]
["bitfinex","SOLUSD",1727965118340,16.3181,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1727965118544,50.0,137.96,137.87,7.2532]
["bitfinex","SOLUSD",1727965118747,7.2521,137.9,137.84,25.3902]
["bitfinex","SOLUSD",1727965118954,7.2534,137.87,137.82,7.2555]
["bitfinex","SOLUSD",1727965119251,7.2533,137.87,137.81,25.3964]
["bitfinex","SOLUSD",1727965119454,7.2533,137.87,137.81,18.1406]
["bitfinex","SOLUSD",1727965119625,7.2525,137.89,137.79,36.2861]
["bitfinex","SOLUSD",1727965119962,7.2525,137.89,137.83,18.1373]
["bitfinex","SOLUSD",1727965119963,23.776884,137.89,137.83,18.1373]
["bitfinex","SOLUSD",1727965120123,7.2511,137.91,137.86,7.2536]
["bitfinex","SOLUSD",1727965120330,15.24,137.94,137.83,18.1373]
["bitfinex","SOLUSD",1727965120547,7.2537,137.86,137.81,27.2563]
["bitfinex","SOLUSD",1727965120773,7.2543,137.85,137.8,25.3986]
["bitfinex","SOLUSD",1727965120978,86.2508,137.93,137.8,25.3986]
["bitfinex","SOLUSD",1727965120979,7.2538,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1727965121152,18.13,137.9,137.8,18.1418]
["bitfinex","SOLUSD",1727965121467,23.776884,137.87,137.84,7.2543]
["bitfinex","SOLUSD",1727965121664,7.2522,137.89,137.83,18.1375]
["bitfinex","SOLUSD",1727965121867,18.1276,137.92,137.81,7.2561]
["bitfinex","SOLUSD",1727965122042,7.2533,137.87,137.79,18.1424]
["bitfinex","SOLUSD",1727965122243,15.24,137.94,137.76,23.776884]
["bitfinex","SOLUSD",1727965122439,7.2507,137.92,137.87,25.3852]
["bitfinex","SOLUSD",1727965122660,7.2512,137.91,137.87,18.1321]
["bitfinex","SOLUSD",1727965122864,15.24,137.94,137.79,36.2863]
["bitfinex","SOLUSD",1727965123041,7.25,137.93,137.82,23.776884]
["bitfinex","SOLUSD",1727965123245,22.4897,137.94,137.89,7.252]
["bitfinex","SOLUSD",1727965123456,22.4897,137.94,137.9,7.2513]
["bitfinex","SOLUSD",1727965123457,15.24,137.94,137.9,7.2513]
["bitfinex","SOLUSD",1727965123663,15.24,137.94,137.85,25.3894]
["bitfinex","SOLUSD",1727965123664,7.2517,137.9,137.85,25.3894]
["bitfinex","SOLUSD",1727965124073,7.2522,137.89,137.86,1.45035284]
["bitfinex","SOLUSD",1727965124391,7.2516,137.91,137.85,7.2542]
["bitfinex","SOLUSD",1727965124552,15.24,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1727965124753,7.25,137.93,137.89,18.1294]
["bitfinex","SOLUSD",1727965124968,15.24,137.94,137.88,7.2525]
["bitfinex","SOLUSD",1727965125265,50.0,138.0,137.83,36.2762]
["bitfinex","SOLUSD",1727965125266,7.2488,137.96,137.91,7.251]
["bitfinex","SOLUSD",1727965125445,7.2488,137.96,137.92,1.44989041]
["bitfinex","SOLUSD",1727965125855,16.4916,138.0,137.87,18.1327]
["bitfinex","SOLUSD",1727965125856,18.1182,137.99,137.87,18.1327]
["bitfinex","SOLUSD",1727965126064,7.2486,137.96,137.91,7.2509]
["bitfinex","SOLUSD",1727965126346,7.2486,137.96,137.92,1.44989149]
["bitfinex","SOLUSD",1727965126547,7.251,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1727965127349,23.776884,137.94,137.79,94.09931029]
["bitfinex","SOLUSD",1727965127548,16.4916,138.0,137.82,36.2765]
["bitfinex","SOLUSD",1727965127751,7.2483,137.97,137.91,18.127]
["bitfinex","SOLUSD",1727965127954,16.4916,138.0,137.93,7.2499]
["bitfinex","SOLUSD",1727965128171,7.2469,137.99,137.94,8.69914657]
["bitfinex","SOLUSD",1727965128477,7.2474,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1727965128683,7.2469,137.99,137.95,1.44951947]
["bitfinex","SOLUSD",1727965128858,7.2469,137.99,137.94,7.2493]
["bitfinex","SOLUSD",1727965129259,16.4916,138.0,137.93,25.3743]
["bitfinex","SOLUSD",1727965129456,7.2479,137.97,137.93,18.1244]
["bitfinex","SOLUSD",1727965129762,7.2475,137.98,137.93,25.3742]
["bitfinex","SOLUSD",1727965129966,16.4916,138.0,137.93,25.3742]
["bitfinex","SOLUSD",1727965130262,23.776884,137.99,137.9,18.1284]
["bitfinex","SOLUSD",1727965130569,16.4916,138.0,137.89,36.2581]
["bitfinex","SOLUSD",1727965130772,7.2463,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1727965130954,15.5463,138.05,137.94,18.1232]
["bitfinex","SOLUSD",1727965131157,7.2454,138.02,137.97,7.2474]
["bitfinex","SOLUSD",1727965131563,15.5463,138.05,137.9,77.81301029]
["bitfinex","SOLUSD",1727965131564,18.1112,138.04,137.93,18.1245]
["bitfinex","SOLUSD",1727965131759,18.1112,138.04,137.97,7.2479]
["bitfinex","SOLUSD",1727965131956,18.1112,138.04,137.94,20.0]
["bitfinex","SOLUSD",1727965131957,7.2464,138.0,137.95,18.1218]
["bitfinex","SOLUSD",1727965132156,15.5463,138.05,137.9,43.776884]
["bitfinex","SOLUSD",1727965132381,23.776884,138.03,137.9,20.0]
["bitfinex","SOLUSD",1727965132673,23.776884,138.01,137.91,1.44976001]
["bitfinex","SOLUSD",1727965132983,23.776884,137.97,137.86,18.1335]
["bitfinex","SOLUSD",1727965133282,23.776884,137.93,137.86,18.1335]
["bitfinex","SOLUSD",1727965133484,7.2505,137.92,137.86,18.1335]
["bitfinex","SOLUSD",1727965133783,31.026984,137.93,137.86,18.1335]
["bitfinex","SOLUSD",1727965133971,31.026984,137.93,137.88,7.2525]
["bitfinex","SOLUSD",1727965134355,7.2496,137.94,137.9,7.2511]
["bitfinex","SOLUSD",1727965134559,31.027284,137.93,137.88,25.3831]
["bitfinex","SOLUSD",1727965134776,23.776884,137.93,137.85,18.1351]
["bitfinex","SOLUSD",1727965134982,7.2532,137.87,137.82,7.2553]
["bitfinex","SOLUSD",1727965135163,7.2527,137.88,137.83,7.2549]
["bitfinex","SOLUSD",1727965135482,15.3504,137.95,137.87,18.1319]
["bitfinex","SOLUSD",1727965135696,15.3504,137.95,137.85,7.2541]
["bitfinex","SOLUSD",1727965135697,7.252,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1727965136000,7.2527,137.88,137.83,7.2548]
["bitfinex","SOLUSD",1727965136210,7.2523,137.89,137.84,7.2544]
["bitfinex","SOLUSD",1727965136374,7.2523,137.89,137.83,18.1378]
["bitfinex","SOLUSD",1727965136375,7.2533,137.87,137.83,25.393]
["bitfinex","SOLUSD",1727965136694,23.776884,137.94,137.84,7.2546]
["bitfinex","SOLUSD",1727965136695,7.2523,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1727965136899,7.2536,137.87,137.83,18.1378]
["bitfinex","SOLUSD",1727965137095,18.1242,137.94,137.85,18.1351]
["bitfinex","SOLUSD",1727965137295,15.3504,137.95,137.87,7.2527]
["bitfinex","SOLUSD",1727965137296,7.2507,137.92,137.87,7.2527]
["bitfinex","SOLUSD",1727965137800,15.3504,137.95,137.87,7.253]
["bitfinex","SOLUSD",1727965137975,15.3504,137.95,137.85,18.1351]
["bitfinex","SOLUSD",1727965138173,15.3504,137.95,137.88,18.1307]
["bitfinex","SOLUSD",1727965138480,7.2493,137.95,137.9,18.1281]
["bitfinex","SOLUSD",1727965138682,7.2485,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1727965138897,15.1669,138.01,137.92,18.1258]
["bitfinex","SOLUSD",1727965139108,15.1669,138.01,137.86,101.58989429]
["bitfinex","SOLUSD",1727965139425,7.2464,138.0,137.95,7.2488]
["bitfinex","SOLUSD",1727965139576,7.2464,138.0,137.96,8.69786166]
["bitfinex","SOLUSD",1727965139773,7.2476,137.98,137.94,25.3724]
["bitfinex","SOLUSD",1727965139969,7.2469,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1727965140280,15.1669,138.01,137.94,18.1231]
["bitfinex","SOLUSD",1727965140475,7.249,137.95,137.91,18.1271]
["bitfinex","SOLUSD",1727965140677,7.248,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1727965140884,7.248,137.97,137.92,7.2504]
["bitfinex","SOLUSD",1727965141213,7.248,137.97,137.93,7.25]
["bitfinex","SOLUSD",1727965141378,31.024284,137.99,137.94,7.2491]
["bitfinex","SOLUSD",1727965141702,7.2474,137.99,137.94,7.2491]
["bitfinex","SOLUSD",1727965141877,15.1669,138.01,137.88,56.2613]
["bitfinex","SOLUSD",1727965141878,33.2818,138.01,137.88,56.2613]
["bitfinex","SOLUSD",1727965142079,7.25,137.94,137.9,18.1282]
["bitfinex","SOLUSD",1727965142395,70.0,138.0,137.87,18.1323]
["bitfinex","SOLUSD",1727965142697,7.2554,137.83,137.79,7.2569]
["bitfinex","SOLUSD",1727965142894,50.0,137.91,137.7,6.3534]
["bitfinex","SOLUSD",1727965143087,18.1379,137.84,137.74,18.1492]
["bitfinex","SOLUSD",1727965143296,23.776884,137.83,137.74,18.1492]
["bitfinex","SOLUSD",1727965143486,18.1334,137.87,137.76,18.1462]
["bitfinex","SOLUSD",1727965143705,23.776884,137.86,137.76,18.1462]
["bitfinex","SOLUSD",1727965143910,7.2568,137.81,137.76,18.1462]
["bitfinex","SOLUSD",1727965144124,31.030984,137.86,137.78,18.1436]
["bitfinex","SOLUSD",1727965144407,68.129,137.91,137.8,18.1409]
["bitfinex","SOLUSD",1727965144408,7.2531,137.88,137.8,18.1409]
["bitfinex","SOLUSD",1727965144587,7.2521,137.9,137.84,7.2546]
["bitfinex","SOLUSD",1727965144785,18.1237,137.95,137.83,25.3933]
["bitfinex","SOLUSD",1727965144786,7.2523,137.89,137.83,25.3933]
["bitfinex","SOLUSD",1727965144997,7.2523,137.89,137.84,1.45061535]
["bitfinex","SOLUSD",1727965145315,7.2523,137.89,137.83,25.3928]
["bitfinex","SOLUSD",1727965145509,7.2532,137.87,137.83,18.138]
["bitfinex","SOLUSD",1727965145714,7.2542,137.85,137.8,25.3989]
["bitfinex","SOLUSD",1727965145922,7.2551,137.84,137.79,7.2574]
["bitfinex","SOLUSD",1727965146718,7.2543,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1727965146896,23.776884,137.88,137.77,18.146]
["bitfinex","SOLUSD",1727965147214,23.776884,137.88,137.76,36.2928]
["bitfinex","SOLUSD",1727965147386,7.2538,137.86,137.79,18.1423]
["bitfinex","SOLUSD",1727965147787,23.776884,137.88,137.81,18.1401]
["bitfinex","SOLUSD",1727965148008,7.2538,137.86,137.81,25.3964]
["bitfinex","SOLUSD",1727965148215,7.2544,137.85,137.81,18.1401]
["bitfinex","SOLUSD",1727965148706,23.776884,137.89,137.82,7.2557]
["bitfinex","SOLUSD",1727965148913,31.029484,137.89,137.83,7.2551]
["bitfinex","SOLUSD",1727965149115,31.029484,137.89,137.84,8.7052516]
["bitfinex","SOLUSD",1727965149318,31.029484,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1727965149621,31.029484,137.89,137.76,44.99102075]
["bitfinex","SOLUSD",1727965149622,7.2536,137.87,137.83,18.1375]
["bitfinex","SOLUSD",1727965149796,7.2536,137.87,137.76,44.99102075]
["bitfinex","SOLUSD",1727965149797,36.2557,137.91,137.79,7.2569]
["bitfinex","SOLUSD",1727965149989,86.2557,137.91,137.78,25.4019]
["bitfinex","SOLUSD",1727965150388,7.2554,137.83,137.78,25.4019]
["bitfinex","SOLUSD",1727965150607,7.2548,137.84,137.78,18.1441]
["bitfinex","SOLUSD",1727965150830,22.9914,137.94,137.76,36.2928]
["bitfinex","SOLUSD",1727965150831,18.1296,137.9,137.8,18.1415]
["bitfinex","SOLUSD",1727965151004,18.1296,137.9,137.81,7.2562]
["bitfinex","SOLUSD",1727965151005,7.2544,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1727965151325,23.776884,137.87,137.77,25.4035]
["bitfinex","SOLUSD",1727965151623,36.2529,137.92,137.77,25.4035]
["bitfinex","SOLUSD",1727965151624,7.2565,137.81,137.77,25.4035]
["bitfinex","SOLUSD",1727965151800,23.776884,137.85,137.78,7.2579]
["bitfinex","SOLUSD",1727965152000,7.2558,137.82,137.78,7.2579]
["bitfinex","SOLUSD",1727965152195,7.2554,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1727965152436,23.776884,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1727965152604,7.2537,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1727965152803,18.1353,137.86,137.76,27.2585]
["bitfinex","SOLUSD",1727965153007,70.0,137.87,137.72,36.3053]
["bitfinex","SOLUSD",1727965153321,7.257,137.8,137.72,36.3053]
["bitfinex","SOLUSD",1727965153520,7.257,137.8,137.75,7.2593]
["bitfinex","SOLUSD",1727965154021,7.257,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1727965154221,50.0,137.91,137.72,36.3053]
["bitfinex","SOLUSD",1727965154527,7.2532,137.87,137.82,25.3941]
["bitfinex","SOLUSD",1727965154712,7.2532,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1727965154912,7.2543,137.85,137.82,18.1388]
["bitfinex","SOLUSD",1727965155228,18.1299,137.9,137.82,7.2556]
["bitfinex","SOLUSD",1727965155401,7.2553,137.83,137.78,18.1441]
["bitfinex","SOLUSD",1727965155609,18.1323,137.88,137.8,7.2564]
["bitfinex","SOLUSD",1727965155817,7.2548,137.84,137.8,7.2564]
["bitfinex","SOLUSD",1727965156017,18.1323,137.88,137.78,18.1441]
["bitfinex","SOLUSD",1727965156018,7.2555,137.83,137.78,18.1441]
["bitfinex","SOLUSD",1727965156219,18.1323,137.88,137.78,18.1441]
["bitfinex","SOLUSD",1727965156220,7.2548,137.84,137.78,18.1441]
["bitfinex","SOLUSD",1727965156405,7.2541,137.86,137.8,18.1414]
["bitfinex","SOLUSD",1727965156605,7.2518,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1727965156809,7.2522,137.89,137.85,18.1353]
["bitfinex","SOLUSD",1727965157005,7.2522,137.89,137.86,1.45050732]
["bitfinex","SOLUSD",1727965157207,18.1261,137.93,137.83,7.2552]
["bitfinex","SOLUSD",1727965157428,7.2538,137.86,137.82,25.3946]
["bitfinex","SOLUSD",1727965157717,7.2541,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1727965157919,18.1308,137.89,137.81,18.1403]
["bitfinex","SOLUSD",1727965158117,18.1308,137.89,137.82,7.2557]
["bitfinex","SOLUSD",1727965158118,7.254,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1727965158500,23.776884,137.88,137.81,25.3965]
["bitfinex","SOLUSD",1727965158702,23.776884,137.88,137.81,18.1403]
["bitfinex","SOLUSD",1727965158904,7.2541,137.86,137.81,18.1403]
["bitfinex","SOLUSD",1727965159099,7.2541,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1727965159320,7.2532,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1727965159536,18.1273,137.92,137.83,18.1378]
["bitfinex","SOLUSD",1727965159726,7.2511,137.91,137.87,7.2529]
["bitfinex","SOLUSD",1727965159918,7.2507,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1727965160232,50.0,138.0,137.89,1.45024698]
["bitfinex","SOLUSD",1727965160233,18.1194,137.98,137.89,1.45024698]
["bitfinex","SOLUSD",1727965160532,6.1077,137.99,137.91,18.1271]
["bitfinex","SOLUSD",1727965160829,7.25,137.94,137.89,7.2521]
["bitfinex","SOLUSD",1727965161021,7.2515,137.91,137.86,7.2536]
["bitfinex","SOLUSD",1727965161222,7.2526,137.88,137.84,7.2544]
["bitfinex","SOLUSD",1727965161422,7.2532,137.87,137.82,25.3947]
["bitfinex","SOLUSD",1727965161641,7.2543,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1727965161955,23.776884,137.88,137.82,1.45084519]
["bitfinex","SOLUSD",1727965162135,18.127,137.92,137.83,7.2547]
["bitfinex","SOLUSD",1727965162338,18.127,137.92,137.87,7.2528]
["bitfinex","SOLUSD",1727965162339,7.2509,137.92,137.87,7.2528]
["bitfinex","SOLUSD",1727965162516,18.1231,137.95,137.85,18.1351]
["bitfinex","SOLUSD",1727965162725,7.2514,137.91,137.86,7.2536]
["bitfinex","SOLUSD",1727965162918,7.2514,137.91,137.77,57.81301029]
["bitfinex","SOLUSD",1727965162919,18.1256,137.93,137.82,18.1386]
["bitfinex","SOLUSD",1727965163227,18.1307,137.89,137.81,7.2562]
["bitfinex","SOLUSD",1727965163431,7.2538,137.86,137.82,8.70658062]
["bitfinex","SOLUSD",1727965163631,18.1271,137.92,137.81,18.1403]
["bitfinex","SOLUSD",1727965163835,18.1271,137.92,137.76,14.99302075]
["bitfinex","SOLUSD",1727965163836,7.2523,137.89,137.76,14.99302075]
["bitfinex","SOLUSD",1727965164040,7.2511,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1727965164526,7.2516,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1727965164728,7.2512,137.91,137.86,7.2536]
["bitfinex","SOLUSD",1727965164931,20.0,137.94,137.77,57.81301029]
["bitfinex","SOLUSD",1727965165139,36.2508,137.93,137.82,18.1388]
["bitfinex","SOLUSD",1727965165326,7.253,137.88,137.83,1.45062541]
["bitfinex","SOLUSD",1727965165845,23.776884,137.93,137.84,18.1363]
["bitfinex","SOLUSD",1727965166049,7.2512,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1727965166227,56.1077,137.99,137.86,18.1336]
["bitfinex","SOLUSD",1727965166429,18.1196,137.98,137.88,18.1309]
["bitfinex","SOLUSD",1727965166743,18.1196,137.98,137.89,1.45017829]
["bitfinex","SOLUSD",1727965166744,7.2496,137.94,137.89,1.45017829]
["bitfinex","SOLUSD",1727965166968,18.1196,137.98,137.89,8.70207829]
["bitfinex","SOLUSD",1727965167118,18.1218,137.96,137.86,7.2536]
["bitfinex","SOLUSD",1727965167328,6.1077,137.99,137.85,18.1348]
["bitfinex","SOLUSD",1727965167624,36.2416,137.97,137.85,18.1348]
["bitfinex","SOLUSD",1727965167946,36.2416,137.97,137.81,36.2793]
["bitfinex","SOLUSD",1727965167947,23.776884,137.91,137.81,36.2793]
["bitfinex","SOLUSD",1727965168244,23.776884,137.89,137.77,36.2916]
["bitfinex","SOLUSD",1727965168424,7.2539,137.86,137.81,25.3959]
["bitfinex","SOLUSD",1727965168856,7.2546,137.85,137.81,18.1401]
["bitfinex","SOLUSD",1727965169146,23.776884,137.89,137.78,18.1441]
["bitfinex","SOLUSD",1727965169147,23.776884,137.87,137.78,18.1441]
["bitfinex","SOLUSD",1727965169348,7.2562,137.82,137.78,25.402]
["bitfinex","SOLUSD",1727965169758,23.776884,137.87,137.75,18.148]
["bitfinex","SOLUSD",1727965169926,23.776884,137.87,137.73,7.2605]
["bitfinex","SOLUSD",1727965169927,7.2585,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1727965170127,7.2592,137.76,137.72,18.1526]
["bitfinex","SOLUSD",1727965170442,7.2583,137.78,137.72,18.1526]
["bitfinex","SOLUSD",1727965170639,7.2583,137.78,137.73,7.2605]
["bitfinex","SOLUSD",1727965170851,7.2583,137.78,137.73,8.71213803]
["bitfinex","SOLUSD",1727965171060,18.1403,137.82,137.72,18.1526]
["bitfinex","SOLUSD",1727965171353,7.2596,137.75,137.7,7.2621]
["bitfinex","SOLUSD",1727965171650,18.143,137.8,137.72,7.2609]
["bitfinex","SOLUSD",1727965171651,7.2586,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1727965171866,7.2594,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1727965172037,7.2584,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1727965172235,7.2583,137.78,137.73,25.4109]
["bitfinex","SOLUSD",1727965172563,7.2585,137.77,137.73,25.4109]
["bitfinex","SOLUSD",1727965172852,23.776884,137.79,137.73,25.4109]
["bitfinex","SOLUSD",1727965172853,7.2578,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1727965173053,18.1388,137.83,137.74,7.2599]
["bitfinex","SOLUSD",1727965173467,18.1388,137.83,137.73,18.1505]
["bitfinex","SOLUSD",1727965173675,7.2585,137.77,137.73,18.1505]
["bitfinex","SOLUSD",1727965173843,18.1388,137.83,137.74,7.26]
["bitfinex","SOLUSD",1727965174045,18.1388,137.83,137.75,18.148]
["bitfinex","SOLUSD",1727965174349,86.266,137.88,137.71,36.3069]
["bitfinex","SOLUSD",1727965174350,18.1349,137.86,137.71,36.3069]
["bitfinex","SOLUSD",1727965174555,7.2543,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1727965174778,7.2543,137.85,137.71,36.3069]
["bitfinex","SOLUSD",1727965174779,7.2543,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1727965175081,7.2534,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1727965175245,15.1587,137.89,137.84,1.45073659]
["bitfinex","SOLUSD",1727965175443,18.126,137.93,137.83,18.1374]
["bitfinex","SOLUSD",1727965175668,7.2512,137.91,137.86,7.2535]
["bitfinex","SOLUSD",1727965175866,7.2512,137.91,137.85,18.135]
["bitfinex","SOLUSD",1727965176375,22.4653,137.95,137.85,18.135]
["bitfinex","SOLUSD",1727965176579,22.4653,137.95,137.86,7.2536]
["bitfinex","SOLUSD",1727965176872,7.2522,137.89,137.85,25.3891]
["bitfinex","SOLUSD",1727965177168,22.4653,137.95,137.85,25.3891]
["bitfinex","SOLUSD",1727965177169,7.2505,137.92,137.86,1.45048692]
["bitfinex","SOLUSD",1727965177360,22.4653,137.95,137.9,7.2513]
["bitfinex","SOLUSD",1727965177361,7.2495,137.95,137.9,7.2513]
["bitfinex","SOLUSD",1727965177672,7.2495,137.95,137.83,20.0]
["bitfinex","SOLUSD",1727965177673,7.2501,137.93,137.89,18.1296]
["bitfinex","SOLUSD",1727965177978,7.249,137.95,137.9,7.2515]
["bitfinex","SOLUSD",1727965178159,18.1193,137.98,137.88,7.2525]
["bitfinex","SOLUSD",1727965178346,7.25,137.93,137.88,7.2525]
["bitfinex","SOLUSD",1727965178548,7.2507,137.92,137.87,7.253]
["bitfinex","SOLUSD",1727965179484,50.0,137.97,137.85,7.2541]
["bitfinex","SOLUSD",1727965179772,23.776884,137.93,137.8,23.776884]
["bitfinex","SOLUSD",1727965179949,7.2522,137.89,137.85,18.1347]
["bitfinex","SOLUSD",1727965180146,23.776884,137.91,137.82,25.3949]
["bitfinex","SOLUSD",1727965180353,7.2536,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1727965181059,23.776884,137.91,137.82,18.1392]
["bitfinex","SOLUSD",1727965181391,7.2527,137.88,137.82,18.1392]
["bitfinex","SOLUSD",1727965181557,7.2527,137.88,137.83,7.2548]
["bitfinex","SOLUSD",1727965181760,7.2534,137.87,137.83,7.2548]
["bitfinex","SOLUSD",1727965181956,23.776884,137.89,137.8,27.2568]
["bitfinex","SOLUSD",1727965182163,23.776884,137.89,137.79,18.1427]
["bitfinex","SOLUSD",1727965182164,7.2559,137.82,137.79,18.1427]
["bitfinex","SOLUSD",1727965182385,7.2563,137.81,137.76,25.4054]
["bitfinex","SOLUSD",1727965182975,7.257,137.8,137.76,25.4054]
["bitfinex","SOLUSD",1727965183189,18.1374,137.84,137.72,6.3973]
["bitfinex","SOLUSD",1727965183493,7.2593,137.76,137.72,7.261]
["bitfinex","SOLUSD",1727965183669,18.1427,137.8,137.7,18.1546]
["bitfinex","SOLUSD",1727965183860,7.2611,137.72,137.67,18.159]
["bitfinex","SOLUSD",1727965184064,7.2626,137.7,137.62,16.3488]
["bitfinex","SOLUSD",1727965184364,43.776884,137.75,137.59,0.848809]
["bitfinex","SOLUSD",1727965184664,23.776884,137.71,137.61,18.1671]
["bitfinex","SOLUSD",1727965184869,7.2643,137.66,137.61,25.4338]
["bitfinex","SOLUSD",1727965185465,23.776884,137.71,137.64,18.1629]
["bitfinex","SOLUSD",1727965185674,7.2626,137.7,137.64,25.4277]
["bitfinex","SOLUSD",1727965185877,7.2626,137.7,137.65,7.2645]
["bitfinex","SOLUSD",1727965186082,23.776884,137.71,137.64,18.1629]
["bitfinex","SOLUSD",1727965186382,23.776884,137.74,137.59,0.848809]
["bitfinex","SOLUSD",1727965186574,7.2642,137.67,137.61,25.434]
["bitfinex","SOLUSD",1727965186780,7.2644,137.66,137.61,18.1672]
["bitfinex","SOLUSD",1727965186977,7.2658,137.63,137.59,0.848809]
["bitfinex","SOLUSD",1727965187960,23.776884,137.65,137.59,0.848809]
["bitfinex","SOLUSD",1727965188165,23.776884,137.66,137.59,0.848809]
["bitfinex","SOLUSD",1727965188365,7.2642,137.67,137.59,0.848809]
["bitfinex","SOLUSD",1727965188366,7.2642,137.67,137.61,7.2664]
["bitfinex","SOLUSD",1727965188568,15.8075,137.69,137.6,18.1674]
["bitfinex","SOLUSD",1727965188765,23.776884,137.68,137.6,18.1674]
["bitfinex","SOLUSD",1727965189191,31.040484,137.68,137.63,7.2658]
["bitfinex","SOLUSD",1727965189370,7.2638,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1727965189767,7.2626,137.7,137.62,18.1649]
["bitfinex","SOLUSD",1727965189972,18.1504,137.74,137.61,20.0]
["bitfinex","SOLUSD",1727965190270,7.2616,137.72,137.67,7.2635]
["bitfinex","SOLUSD",1727965190889,7.2606,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1727965191089,7.2606,137.73,137.68,8.71553578]
["bitfinex","SOLUSD",1727965191384,15.4859,137.76,137.67,18.1593]
["bitfinex","SOLUSD",1727965191597,15.4859,137.76,137.68,1.45237366]
["bitfinex","SOLUSD",1727965191783,15.4859,137.76,137.67,18.1593]
["bitfinex","SOLUSD",1727965192374,6.4042,137.79,137.63,6.4943]
["bitfinex","SOLUSD",1727965192375,6.4042,137.79,137.64,43.776884]
["bitfinex","SOLUSD",1727965192692,18.1411,137.81,137.67,20.0]
["bitfinex","SOLUSD",1727965192866,18.1411,137.81,137.72,18.1521]
["bitfinex","SOLUSD",1727965193064,7.259,137.76,137.72,18.1521]
["bitfinex","SOLUSD",1727965193267,65.6589,137.82,137.69,18.1565]
["bitfinex","SOLUSD",1727965193572,7.2601,137.74,137.69,25.4191]
["bitfinex","SOLUSD",1727965193972,7.2607,137.73,137.69,18.1565]
["bitfinex","SOLUSD",1727965194189,7.2607,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1727965194684,7.2612,137.72,137.67,7.2636]
["bitfinex","SOLUSD",1727965195587,7.2612,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1727965195996,7.2601,137.74,137.64,23.776884]
["bitfinex","SOLUSD",1727965196198,7.2583,137.78,137.73,7.2605]
["bitfinex","SOLUSD",1727965196392,15.6589,137.82,137.67,43.776884]
["bitfinex","SOLUSD",1727965196393,15.6589,137.82,137.74,1.45168209]
["bitfinex","SOLUSD",1727965196576,15.6589,137.82,137.72,25.4128]
["bitfinex","SOLUSD",1727965196780,7.259,137.76,137.72,18.1519]
["bitfinex","SOLUSD",1727965197094,7.2589,137.77,137.72,18.1519]
["bitfinex","SOLUSD",1727965197293,7.2589,137.77,137.72,25.4127]
["bitfinex","SOLUSD",1727965197493,18.1421,137.81,137.72,18.1519]
["bitfinex","SOLUSD",1727965197695,7.2583,137.78,137.73,7.2603]
["bitfinex","SOLUSD",1727965197997,23.776884,137.8,137.72,18.1519]
["bitfinex","SOLUSD",1727965198195,23.776884,137.78,137.69,18.1566]
["bitfinex","SOLUSD",1727965199981,7.259,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1727965200175,7.2585,137.77,137.71,18.1534]
["bitfinex","SOLUSD",1727965200377,7.258,137.78,137.73,7.2605]
["bitfinex","SOLUSD",1727965200697,7.2585,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1727965200994,23.776884,137.81,137.67,20.0]
["bitfinex","SOLUSD",1727965201199,23.776884,137.78,137.62,36.3301]
["bitfinex","SOLUSD",1727965201405,7.2606,137.73,137.68,7.263]
["bitfinex","SOLUSD",1727965201575,23.776884,137.75,137.66,7.2641]
["bitfinex","SOLUSD",1727965201774,23.776884,137.75,137.65,7.2647]
["bitfinex","SOLUSD",1727965201775,23.776884,137.73,137.65,7.2647]
["bitfinex","SOLUSD",1727965202103,7.2614,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1727965202397,7.2617,137.71,137.66,7.2641]
["bitfinex","SOLUSD",1727965202576,7.2617,137.71,137.65,18.1612]
["bitfinex","SOLUSD",1727965202577,41.926484,137.75,137.65,25.4259]
["bitfinex","SOLUSD",1727965202777,7.2612,137.72,137.67,7.2633]
["bitfinex","SOLUSD",1727965202992,7.2621,137.71,137.66,7.2641]
["bitfinex","SOLUSD",1727965203176,23.776884,137.72,137.65,18.1612]
["bitfinex","SOLUSD",1727965203374,7.2617,137.71,137.66,7.2638]
["bitfinex","SOLUSD",1727965203574,23.776884,137.75,137.67,18.1588]
["bitfinex","SOLUSD",1727965203790,23.776884,137.75,137.62,36.3301]
["bitfinex","SOLUSD",1727965203993,7.2638,137.67,137.63,1.45261144]
["bitfinex","SOLUSD",1727965204206,7.2644,137.66,137.61,18.1665]
["bitfinex","SOLUSD",1727965204508,7.2658,137.64,137.59,0.848809]
["bitfinex","SOLUSD",1727965204704,7.2658,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1727965204993,23.776884,137.7,137.59,0.848809]
["bitfinex","SOLUSD",1727965205190,7.2627,137.69,137.64,18.1628]
["bitfinex","SOLUSD",1727965205386,24.3372,137.74,137.65,1.45271448]
["bitfinex","SOLUSD",1727965205589,7.2618,137.71,137.66,25.4238]
["bitfinex","SOLUSD",1727965205780,18.1533,137.72,137.63,25.4298]
["bitfinex","SOLUSD",1727965205971,18.1522,137.73,137.65,7.2646]
["bitfinex","SOLUSD",1727965206175,7.2627,137.69,137.64,18.1626]
["bitfinex","SOLUSD",1727965206384,18.1522,137.73,137.63,7.2658]
["bitfinex","SOLUSD",1727965206892,7.2643,137.66,137.61,25.4332]
["bitfinex","SOLUSD",1727965207097,7.2638,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1727965207303,56.1865,137.74,137.63,18.164]
["bitfinex","SOLUSD",1727965207471,20.0,137.72,137.6,18.1677]
["bitfinex","SOLUSD",1727965207672,7.2657,137.64,137.6,18.1677]
["bitfinex","SOLUSD",1727965207887,23.776884,137.66,137.6,18.1677]
["bitfinex","SOLUSD",1727965208100,6.1865,137.74,137.59,0.848809]
["bitfinex","SOLUSD",1727965208279,7.2611,137.72,137.67,7.2633]
["bitfinex","SOLUSD",1727965208594,86.2873,137.79,137.69,7.2624]
["bitfinex","SOLUSD",1727965208595,7.2607,137.73,137.69,7.2624]
["bitfinex","SOLUSD",1727965208799,65.798,137.85,137.7,1.4523473]
["bitfinex","SOLUSD",1727965209002,65.798,137.85,137.7,18.1547]
["bitfinex","SOLUSD",1727965209003,50.0,137.81,137.7,18.1547]
["bitfinex","SOLUSD",1727965209294,50.0,137.81,137.67,18.159]
["bitfinex","SOLUSD",1727965209295,36.2843,137.81,137.67,18.159]
["bitfinex","SOLUSD",1727965209479,7.2594,137.76,137.71,7.2612]
["bitfinex","SOLUSD",1727965209793,7.2573,137.8,137.75,25.4075]
["bitfinex","SOLUSD",1727965210003,7.2554,137.83,137.78,7.2579]
["bitfinex","SOLUSD",1727965210182,7.2554,137.83,137.78,18.1447]
["bitfinex","SOLUSD",1727965210374,7.2548,137.84,137.79,8.70859933]
["bitfinex","SOLUSD",1727965210570,18.1342,137.87,137.75,18.1483]
["bitfinex","SOLUSD",1727965210812,86.264,137.88,137.67,43.776884]
["bitfinex","SOLUSD",1727965210813,50.0,137.84,137.67,43.776884]
["bitfinex","SOLUSD",1727965211115,36.264,137.88,137.7,20.0]
["bitfinex","SOLUSD",1727965211116,7.2596,137.75,137.7,20.0]
["bitfinex","SOLUSD",1727965211318,7.2591,137.76,137.7,20.0]
["bitfinex","SOLUSD",1727965211486,18.142,137.81,137.71,18.1532]
["bitfinex","SOLUSD",1727965211988,7.2588,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1727965212184,18.142,137.81,137.71,18.1532]
["bitfinex","SOLUSD",1727965212418,7.2586,137.77,137.72,7.261]
["bitfinex","SOLUSD",1727965212909,18.142,137.81,137.71,18.1532]
["bitfinex","SOLUSD",1727965212910,36.264,137.88,137.71,43.776884]
["bitfinex","SOLUSD",1727965213209,18.1294,137.9,137.79,18.1424]
["bitfinex","SOLUSD",1727965213714,16.0869,137.91,137.79,18.1424]
["bitfinex","SOLUSD",1727965213715,66.0869,137.91,137.79,18.1424]
["bitfinex","SOLUSD",1727965214004,66.0869,137.91,137.76,20.0]
["bitfinex","SOLUSD",1727965214005,7.2553,137.83,137.78,7.2578]
["bitfinex","SOLUSD",1727965214215,16.0869,137.91,137.75,6.5258]
["bitfinex","SOLUSD",1727965214391,16.0869,137.91,137.81,7.256]
["bitfinex","SOLUSD",1727965214594,66.0869,137.91,137.8,18.1415]
["bitfinex","SOLUSD",1727965214790,16.0869,137.91,137.8,18.1415]
["bitfinex","SOLUSD",1727965214996,36.2644,137.88,137.77,18.1458]
["bitfinex","SOLUSD",1727965215192,7.2584,137.78,137.74,18.1494]
["bitfinex","SOLUSD",1727965215415,7.2594,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1727965215587,50.0,137.84,137.71,25.415]
["bitfinex","SOLUSD",1727965215792,7.2601,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1727965216001,18.1458,137.78,137.7,7.2621]
["bitfinex","SOLUSD",1727965216205,18.1458,137.78,137.68,18.1574]
["bitfinex","SOLUSD",1727965216206,23.776884,137.77,137.68,25.4202]
["bitfinex","SOLUSD",1727965216393,7.2622,137.7,137.65,25.4261]
["bitfinex","SOLUSD",1727965216597,7.2615,137.72,137.67,7.2637]
["bitfinex","SOLUSD",1727965216823,7.2615,137.72,137.65,18.1614]
["bitfinex","SOLUSD",1727965216995,7.261,137.73,137.68,7.2626]
["bitfinex","SOLUSD",1727965217199,23.776884,137.75,137.68,7.2626]
["bitfinex","SOLUSD",1727965217400,23.776884,137.75,137.67,18.1585]
["bitfinex","SOLUSD",1727965217704,7.26,137.74,137.69,7.2622]
["bitfinex","SOLUSD",1727965217897,7.259,137.76,137.69,18.1557]
["bitfinex","SOLUSD",1727965218105,7.2601,137.74,137.69,18.1557]
["bitfinex","SOLUSD",1727965218296,23.776884,137.78,137.71,7.2616]
["bitfinex","SOLUSD",1727965218646,23.776884,137.78,137.69,18.1557]
["bitfinex","SOLUSD",1727965218647,7.2596,137.75,137.7,8.71401436]
["bitfinex","SOLUSD",1727965218925,43.776884,137.79,137.71,18.1529]
["bitfinex","SOLUSD",1727965219092,43.776884,137.79,137.68,18.1573]
["bitfinex","SOLUSD",1727965219288,7.2612,137.72,137.67,7.2632]
["bitfinex","SOLUSD",1727965219514,7.2604,137.74,137.67,18.1584]
["bitfinex","SOLUSD",1727965219712,7.2604,137.74,137.7,0.08717369]
["bitfinex","SOLUSD",1727965219913,7.2613,137.72,137.7,0.08717369]
["bitfinex","SOLUSD",1727965220293,7.2616,137.71,137.7,0.08717369]
["bitfinex","SOLUSD",1727965220493,7.2616,137.71,137.67,18.1584]
["bitfinex","SOLUSD",1727965220796,7.2626,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1727965220991,23.776884,137.76,137.64,36.3256]
["bitfinex","SOLUSD",1727965221209,23.776884,137.77,137.68,18.1569]
["bitfinex","SOLUSD",1727965221496,7.2614,137.72,137.68,18.1569]
["bitfinex","SOLUSD",1727965221699,7.2591,137.76,137.71,7.2611]
["bitfinex","SOLUSD",1727965222003,7.2588,137.77,137.72,7.261]
["bitfinex","SOLUSD",1727965222207,7.2584,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1727965222406,16.343,137.8,137.72,18.152]
["bitfinex","SOLUSD",1727965222711,22.2617,137.87,137.77,7.258]
["bitfinex","SOLUSD",1727965222914,22.2617,137.87,137.77,18.1454]
["bitfinex","SOLUSD",1727965223224,7.2549,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1727965223397,7.2575,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1727965223599,7.257,137.8,137.74,18.1496]
["bitfinex","SOLUSD",1727965223920,7.256,137.82,137.78,7.2575]
["bitfinex","SOLUSD",1727965224095,7.2549,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1727965224292,7.2553,137.83,137.78,18.144]
["bitfinex","SOLUSD",1727965224517,33.7998,137.87,137.73,43.776884]
["bitfinex","SOLUSD",1727965224696,7.2551,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1727965224903,7.2548,137.84,137.79,18.1425]
["bitfinex","SOLUSD",1727965225110,15.6663,137.87,137.8,7.2568]
["bitfinex","SOLUSD",1727965225410,7.2549,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1727965225612,7.2554,137.83,137.79,25.3998]
["bitfinex","SOLUSD",1727965225818,15.6663,137.87,137.76,54.4407]
["bitfinex","SOLUSD",1727965226009,7.2557,137.83,137.76,54.4407]
["bitfinex","SOLUSD",1727965226214,7.2559,137.82,137.76,54.4407]
["bitfinex","SOLUSD",1727965226522,7.2577,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1727965226817,23.776884,137.86,137.74,7.26]
["bitfinex","SOLUSD",1727965226818,18.14,137.82,137.74,7.26]
["bitfinex","SOLUSD",1727965227019,18.14,137.82,137.73,25.4113]
["bitfinex","SOLUSD",1727965227332,23.776884,137.79,137.73,7.2605]
["bitfinex","SOLUSD",1727965227631,23.776884,137.82,137.74,1.45184552]
["bitfinex","SOLUSD",1727965227920,23.776884,137.82,137.77,7.2583]
["bitfinex","SOLUSD",1727965227921,7.2564,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1727965228133,7.2549,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1727965228299,7.2553,137.83,137.79,7.257]
["bitfinex","SOLUSD",1727965228500,7.2547,137.85,137.8,25.3983]
["bitfinex","SOLUSD",1727965228698,7.256,137.82,137.78,7.2575]
["bitfinex","SOLUSD",1727965228920,7.2562,137.82,137.77,25.4037]
["bitfinex","SOLUSD",1727965229128,7.2554,137.83,137.77,18.1457]
["bitfinex","SOLUSD",1727965229420,7.2567,137.81,137.77,7.2582]
["bitfinex","SOLUSD",1727965229605,18.1363,137.85,137.78,7.2579]
["bitfinex","SOLUSD",1727965229799,18.1363,137.85,137.77,7.2582]
["bitfinex","SOLUSD",1727965230000,18.1363,137.85,137.76,18.147]
["bitfinex","SOLUSD",1727965230221,7.2569,137.8,137.76,25.4054]
["bitfinex","SOLUSD",1727965230408,7.2583,137.78,137.73,25.4111]
["bitfinex","SOLUSD",1727965230611,20.0,137.84,137.71,56.306]
["bitfinex","SOLUSD",1727965230821,7.2581,137.78,137.75,18.1478]
["bitfinex","SOLUSD",1727965231122,23.776884,137.86,137.77,7.2583]
["bitfinex","SOLUSD",1727965231123,7.2564,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1727965231304,23.776884,137.86,137.77,18.1456]
["bitfinex","SOLUSD",1727965231612,7.2575,137.79,137.75,7.2593]
["bitfinex","SOLUSD",1727965231814,7.2579,137.78,137.74,18.1491]
["bitfinex","SOLUSD",1727965232113,7.2598,137.75,137.71,7.2616]
["bitfinex","SOLUSD",1727965232413,7.2602,137.74,137.7,25.4169]
["bitfinex","SOLUSD",1727965232615,23.776884,137.77,137.71,1.45206293]
["bitfinex","SOLUSD",1727965232823,23.776884,137.77,137.7,18.155]
["bitfinex","SOLUSD",1727965233018,23.776884,137.77,137.71,1.45206533]
["bitfinex","SOLUSD",1727965233424,23.776884,137.77,137.7,25.417]
["bitfinex","SOLUSD",1727965233725,7.2596,137.75,137.71,7.2614]
["bitfinex","SOLUSD",1727965233913,18.1452,137.78,137.65,6.2424]
["bitfinex","SOLUSD",1727965234228,7.2614,137.72,137.68,7.2628]
["bitfinex","SOLUSD",1727965234526,7.2616,137.71,137.67,25.4219]
["bitfinex","SOLUSD",1727965234718,7.2622,137.7,137.65,7.2646]
["bitfinex","SOLUSD",1727965235105,7.2629,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1727965235327,7.2638,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1727965235636,7.2652,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1727965235830,7.2659,137.63,137.59,0.848809]
["bitfinex","SOLUSD",1727965236011,7.2664,137.62,137.59,0.848809]
["bitfinex","SOLUSD",1727965236212,23.776884,137.67,137.59,0.848809]
["bitfinex","SOLUSD",1727965236610,23.776884,137.68,137.59,0.848809]
["bitfinex","SOLUSD",1727965236918,23.776884,137.72,137.64,18.1624]
["bitfinex","SOLUSD",1727965237118,23.776884,137.72,137.64,25.4276]
["bitfinex","SOLUSD",1727965237325,7.2631,137.69,137.59,0.848809]
["bitfinex","SOLUSD",1727965237532,7.262,137.71,137.6,23.776884]
["bitfinex","SOLUSD",1727965237732,18.1504,137.74,137.63,18.1635]
["bitfinex","SOLUSD",1727965237941,7.2622,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1727965238232,7.2627,137.69,137.64,7.265]
["bitfinex","SOLUSD",1727965238732,7.2622,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1727965238929,33.8943,137.77,137.65,18.161]
["bitfinex","SOLUSD",1727965239113,20.0,137.76,137.65,18.161]
["bitfinex","SOLUSD",1727965239321,7.2608,137.73,137.68,7.2629]
["bitfinex","SOLUSD",1727965239512,7.2595,137.75,137.7,7.2621]
["bitfinex","SOLUSD",1727965239715,7.2607,137.73,137.69,25.4181]
["bitfinex","SOLUSD",1727965239919,50.0,137.82,137.65,36.3233]
["bitfinex","SOLUSD",1727965239920,7.2584,137.78,137.66,43.776884]
["bitfinex","SOLUSD",1727965240114,7.2584,137.78,137.73,7.26]
["bitfinex","SOLUSD",1727965240322,7.2585,137.77,137.73,7.26]
["bitfinex","SOLUSD",1727965240519,18.1401,137.82,137.73,18.1505]
["bitfinex","SOLUSD",1727965240821,18.1401,137.82,137.74,7.26]
["bitfinex","SOLUSD",1727965241142,16.4319,137.83,137.76,7.2589]
["bitfinex","SOLUSD",1727965241312,16.4319,137.83,137.71,7.2612]
["bitfinex","SOLUSD",1727965241512,7.2588,137.77,137.72,25.4134]
["bitfinex","SOLUSD",1727965241707,34.571,137.83,137.74,18.1493]
["bitfinex","SOLUSD",1727965242015,6.476,137.85,137.76,7.2584]
["bitfinex","SOLUSD",1727965242340,7.2569,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1727965242513,7.2593,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1727965242714,7.2573,137.8,137.7,43.776884]
["bitfinex","SOLUSD",1727965243036,15.8205,137.89,137.7,101.58989429]
["bitfinex","SOLUSD",1727965243234,7.2558,137.83,137.78,7.2577]
["bitfinex","SOLUSD",1727965243442,7.2548,137.84,137.79,7.2574]
["bitfinex","SOLUSD",1727965243623,7.2553,137.83,137.79,7.2574]
["bitfinex","SOLUSD",1727965243817,7.2553,137.83,137.78,25.402]
["bitfinex","SOLUSD",1727965244031,18.1323,137.88,137.8,7.2564]
["bitfinex","SOLUSD",1727965244340,52.0838,137.89,137.76,23.776884]
["bitfinex","SOLUSD",1727965244815,7.2527,137.88,137.83,7.2547]
["bitfinex","SOLUSD",1727965245022,71.7159,137.96,137.81,18.1401]
["bitfinex","SOLUSD",1727965245023,18.1268,137.92,137.81,18.1401]
["bitfinex","SOLUSD",1727965245243,18.1268,137.92,137.82,8.70655393]
["bitfinex","SOLUSD",1727965245412,50.0,137.9,137.75,20.0]
["bitfinex","SOLUSD",1727965245613,7.2574,137.79,137.75,25.4081]
["bitfinex","SOLUSD",1727965245838,50.0,137.9,137.75,18.1487]
["bitfinex","SOLUSD",1727965246051,36.2531,137.92,137.74,6.6051]
["bitfinex","SOLUSD",1727965246052,7.258,137.78,137.74,13.8651]
["bitfinex","SOLUSD",1727965246218,7.2586,137.77,137.72,25.4128]
["bitfinex","SOLUSD",1727965246531,7.2575,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1727965246838,23.776884,137.82,137.72,18.1522]
["bitfinex","SOLUSD",1727965247325,7.2581,137.78,137.73,7.2601]
["bitfinex","SOLUSD",1727965247539,18.1416,137.81,137.69,18.1562]
["bitfinex","SOLUSD",1727965247844,7.2596,137.75,137.7,7.2617]
["bitfinex","SOLUSD",1727965248020,7.2601,137.74,137.7,7.2617]
["bitfinex","SOLUSD",1727965248218,7.2611,137.72,137.68,13.5386]
["bitfinex","SOLUSD",1727965248516,7.2617,137.71,137.66,25.4243]
["bitfinex","SOLUSD",1727965248834,7.2617,137.71,137.63,58.7274]
["bitfinex","SOLUSD",1727965248835,20.0,137.77,137.63,24.1969]
["bitfinex","SOLUSD",1727965249009,7.2621,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1727965249218,7.2615,137.72,137.67,7.2636]
["bitfinex","SOLUSD",1727965249519,7.2611,137.72,137.71,0.08717369]
["bitfinex","SOLUSD",1727965249837,41.930384,137.72,137.62,18.1653]
["bitfinex","SOLUSD",1727965250038,23.776884,137.71,137.59,26.285609]
["bitfinex","SOLUSD",1727965250229,7.2653,137.64,137.59,26.285609]
["bitfinex","SOLUSD",1727965250417,7.2669,137.62,137.59,0.848809]
["bitfinex","SOLUSD",1727965250613,31.044284,137.6,137.59,0.848809]
["bitfinex","SOLUSD",1727965250818,23.776884,137.59,137.51,7.2718]
["bitfinex","SOLUSD",1727965251026,23.776884,137.6,137.45,0.848809]
["bitfinex","SOLUSD",1727965251027,7.2689,137.58,137.52,7.2716]
["bitfinex","SOLUSD",1727965251224,36.3061,137.72,137.49,36.3652]
["bitfinex","SOLUSD",1727965251225,7.2684,137.59,137.49,36.3652]
["bitfinex","SOLUSD",1727965251535,7.2684,137.59,137.51,18.1793]
["bitfinex","SOLUSD",1727965251735,7.2674,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1727965251927,18.1633,137.65,137.54,18.1764]
["bitfinex","SOLUSD",1727965251928,7.268,137.59,137.54,18.1764]
["bitfinex","SOLUSD",1727965252133,7.2695,137.56,137.5,18.1805]
["bitfinex","SOLUSD",1727965252338,23.776884,137.6,137.45,0.848809]
["bitfinex","SOLUSD",1727965252526,7.2711,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1727965252918,7.2711,137.53,137.47,18.1857]
["bitfinex","SOLUSD",1727965252919,7.2701,137.55,137.49,7.2731]
["bitfinex","SOLUSD",1727965253221,23.776884,137.6,137.45,0.848809]
["bitfinex","SOLUSD",1727965253222,23.776884,137.6,137.5,18.1817]
["bitfinex","SOLUSD",1727965253423,7.2692,137.57,137.51,7.2719]
["bitfinex","SOLUSD",1727965253627,7.2692,137.57,137.52,8.72566084]
["bitfinex","SOLUSD",1727965253938,16.2207,137.62,137.49,20.0]
["bitfinex","SOLUSD",1727965254149,7.2659,137.63,137.57,7.2686]
["bitfinex","SOLUSD",1727965254320,33.4269,137.68,137.56,18.1727]
["bitfinex","SOLUSD",1727965254521,33.4269,137.68,137.52,57.81301029]
["bitfinex","SOLUSD",1727965254832,7.266,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1727965255029,7.2664,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1727965255428,65.2689,137.68,137.56,18.1736]
["bitfinex","SOLUSD",1727965255628,7.2674,137.6,137.56,18.1736]
["bitfinex","SOLUSD",1727965256120,23.776884,137.65,137.53,18.1775]
["bitfinex","SOLUSD",1727965256331,7.2693,137.57,137.53,18.1775]
["bitfinex","SOLUSD",1727965256541,23.776884,137.61,137.53,18.1775]
["bitfinex","SOLUSD",1727965257053,7.2684,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1727965257741,23.776884,137.61,137.53,18.1775]
["bitfinex","SOLUSD",1727965257742,7.2686,137.58,137.53,18.1775]
["bitfinex","SOLUSD",1727965258049,23.776884,137.61,137.53,18.1775]
["bitfinex","SOLUSD",1727965258224,18.1623,137.65,137.53,18.1775]
["bitfinex","SOLUSD",1727965258424,23.776884,137.64,137.53,18.1775]
["bitfinex","SOLUSD",1727965258634,23.776884,137.62,137.53,18.1775]
["bitfinex","SOLUSD",1727965258833,7.2689,137.58,137.53,25.4486]
["bitfinex","SOLUSD",1727965259025,7.268,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1727965259227,18.1684,137.61,137.5,18.1814]
["bitfinex","SOLUSD",1727965259550,23.776884,137.6,137.5,18.1814]
["bitfinex","SOLUSD",1727965259846,7.2695,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1727965260155,18.1707,137.59,137.5,18.1814]
["bitfinex","SOLUSD",1727965260359,23.776884,137.56,137.47,18.1855]
["bitfinex","SOLUSD",1727965260859,18.169,137.6,137.44,94.19091029]
["bitfinex","SOLUSD",1727965261158,23.776884,137.59,137.48,18.1841]
["bitfinex","SOLUSD",1727965261364,7.2711,137.53,137.48,25.4577]
["bitfinex","SOLUSD",1727965261545,7.2718,137.52,137.48,18.1841]
["bitfinex","SOLUSD",1727965261740,23.776884,137.57,137.48,18.1841]
["bitfinex","SOLUSD",1727965261951,7.27,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1727965262159,7.2701,137.55,137.49,7.2728]
["bitfinex","SOLUSD",1727965262544,7.2701,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1727965262757,38.1749,137.56,137.45,19.036809]
["bitfinex","SOLUSD",1727965263062,23.776884,137.55,137.45,19.036809]
["bitfinex","SOLUSD",1727965263264,43.776884,137.52,137.45,0.848809]
["bitfinex","SOLUSD",1727965263774,15.0065,137.56,137.45,0.848809]
["bitfinex","SOLUSD",1727965264063,7.2701,137.55,137.5,7.2722]
["bitfinex","SOLUSD",1727965264443,18.1703,137.59,137.5,7.2722]
["bitfinex","SOLUSD",1727965264645,7.2686,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1727965264958,7.2694,137.57,137.52,25.4497]
["bitfinex","SOLUSD",1727965265263,7.2696,137.56,137.52,25.4497]
["bitfinex","SOLUSD",1727965265449,34.0802,137.62,137.49,20.0]
["bitfinex","SOLUSD",1727965265450,7.2706,137.54,137.5,7.2727]
["bitfinex","SOLUSD",1727965265652,7.2706,137.54,137.49,18.1831]
["bitfinex","SOLUSD",1727965265653,65.9137,137.62,137.49,25.4562]
["bitfinex","SOLUSD",1727965265858,7.2711,137.53,137.49,25.4562]
["bitfinex","SOLUSD",1727965266054,7.2711,137.53,137.49,18.1831]
["bitfinex","SOLUSD",1727965266242,7.2717,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1727965266449,7.2711,137.53,137.46,18.1865]
["bitfinex","SOLUSD",1727965266648,23.776884,137.56,137.5,7.2726]
["bitfinex","SOLUSD",1727965266848,20.0,137.58,137.5,18.1811]
["bitfinex","SOLUSD",1727965267097,23.776884,137.57,137.5,18.1811]
["bitfinex","SOLUSD",1727965267452,7.2701,137.55,137.5,25.4537]
["bitfinex","SOLUSD",1727965267649,23.776884,137.58,137.5,18.1811]
["bitfinex","SOLUSD",1727965267869,23.776884,137.58,137.52,7.2715]
["bitfinex","SOLUSD",1727965268048,7.2696,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1727965268671,7.269,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1727965269162,34.0804,137.62,137.47,43.776884]
["bitfinex","SOLUSD",1727965269355,7.267,137.61,137.56,7.2694]
["bitfinex","SOLUSD",1727965269543,7.2669,137.61,137.57,8.72262411]
["bitfinex","SOLUSD",1727965269743,18.1626,137.65,137.56,18.1731]
["bitfinex","SOLUSD",1727965269948,18.1652,137.63,137.53,18.1771]
["bitfinex","SOLUSD",1727965270259,7.2699,137.56,137.52,6.5697]
["bitfinex","SOLUSD",1727965270461,7.2699,137.56,137.5,18.1812]
["bitfinex","SOLUSD",1727965270769,7.2699,137.56,137.47,6.5861]
["bitfinex","SOLUSD",1727965270770,23.776884,137.6,137.54,7.2705]
["bitfinex","SOLUSD",1727965271177,7.2668,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1727965271478,7.2668,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1727965271659,7.2673,137.61,137.56,18.1731]
["bitfinex","SOLUSD",1727965272251,7.2665,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1727965272446,7.2657,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1727965272758,15.1928,137.67,137.51,20.0]
["bitfinex","SOLUSD",1727965272957,15.1928,137.67,137.53,20.0]
["bitfinex","SOLUSD",1727965273149,37.56946456,137.71,137.56,23.776884]
["bitfinex","SOLUSD",1727965273478,7.2674,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1727965273651,18.1611,137.66,137.57,18.1722]
["bitfinex","SOLUSD",1727965273851,7.2669,137.61,137.57,25.441]
["bitfinex","SOLUSD",1727965274273,20.0,137.66,137.53,43.776884]
["bitfinex","SOLUSD",1727965274477,20.0,137.66,137.49,36.3638]
["bitfinex","SOLUSD",1727965274478,7.2686,137.58,137.54,25.4463]
["bitfinex","SOLUSD",1727965274773,7.269,137.57,137.53,7.271]
["bitfinex","SOLUSD",1727965274978,7.2685,137.58,137.53,7.271]
["bitfinex","SOLUSD",1727965275283,18.169,137.6,137.51,18.1797]
["bitfinex","SOLUSD",1727965275577,7.2703,137.55,137.51,25.4518]
["bitfinex","SOLUSD",1727965275955,7.269,137.57,137.52,7.2711]
["bitfinex","SOLUSD",1727965276256,50.0,137.7,137.53,37.80746925]
["bitfinex","SOLUSD",1727965276451,7.2664,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1727965276676,7.2653,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1727965276977,18.1627,137.65,137.56,7.2693]
["bitfinex","SOLUSD",1727965277270,18.1627,137.65,137.56,25.4425]
["bitfinex","SOLUSD",1727965277475,18.1627,137.65,137.57,7.2686]
["bitfinex","SOLUSD",1727965277647,7.2654,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1727965277847,7.2654,137.64,137.52,94.16901029]
["bitfinex","SOLUSD",1727965277848,18.1589,137.68,137.52,94.16901029]
["bitfinex","SOLUSD",1727965278050,54.465,137.71,137.6,18.1681]
["bitfinex","SOLUSD",1727965278357,18.1627,137.65,137.53,43.776884]
["bitfinex","SOLUSD",1727965278558,7.2659,137.63,137.53,43.776884]
["bitfinex","SOLUSD",1727965278770,50.0,137.7,137.56,36.3476]
["bitfinex","SOLUSD",1727965279076,7.2667,137.62,137.58,25.4392]
["bitfinex","SOLUSD",1727965279259,6.387,137.72,137.57,23.776884]
["bitfinex","SOLUSD",1727965279591,15.6214,137.73,137.64,18.1626]
["bitfinex","SOLUSD",1727965279754,18.1574,137.69,137.6,27.2672]
["bitfinex","SOLUSD",1727965279959,18.1574,137.69,137.6,7.2672]
["bitfinex","SOLUSD",1727965280258,18.1597,137.67,137.58,18.1705]
["bitfinex","SOLUSD",1727965280465,18.1597,137.67,137.6,7.2672]
["bitfinex","SOLUSD",1727965280671,36.3079,137.72,137.57,7.2685]
["bitfinex","SOLUSD",1727965280672,50.0,137.7,137.57,7.2685]
["bitfinex","SOLUSD",1727965280865,20.0,137.69,137.57,7.2685]
["bitfinex","SOLUSD",1727965281570,7.2651,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1727965281951,38.1575,137.69,137.59,18.1693]
["bitfinex","SOLUSD",1727965281952,23.776884,137.68,137.59,18.1693]
["bitfinex","SOLUSD",1727965282151,18.1625,137.65,137.58,7.2681]
["bitfinex","SOLUSD",1727965282352,7.266,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1727965282677,7.2664,137.62,137.58,25.439]
["bitfinex","SOLUSD",1727965282980,23.776884,137.68,137.57,20.0]
["bitfinex","SOLUSD",1727965283164,23.776884,137.68,137.6,18.1679]
["bitfinex","SOLUSD",1727965283759,18.1535,137.72,137.64,25.4276]
["bitfinex","SOLUSD",1727965283953,18.1535,137.72,137.59,36.3373]
["bitfinex","SOLUSD",1727965283954,7.2633,137.68,137.59,36.3373]
["bitfinex","SOLUSD",1727965284276,18.1561,137.7,137.58,16.1226]
["bitfinex","SOLUSD",1727965284487,86.3081,137.71,137.53,16.1226]
["bitfinex","SOLUSD",1727965284776,70.0,137.68,137.52,6.2542]
["bitfinex","SOLUSD",1727965284983,7.2691,137.57,137.53,18.1771]
["bitfinex","SOLUSD",1727965285272,6.3664,137.67,137.53,18.1771]
["bitfinex","SOLUSD",1727965285273,7.2685,137.58,137.53,18.1771]
["bitfinex","SOLUSD",1727965285468,7.267,137.61,137.56,7.2691]
["bitfinex","SOLUSD",1727965285671,56.3664,137.67,137.55,18.1747]
["bitfinex","SOLUSD",1727965285888,7.2695,137.56,137.52,24.4328]
["bitfinex","SOLUSD",1727965286083,7.2701,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1727965286587,7.2701,137.55,137.49,18.1823]
["bitfinex","SOLUSD",1727965286588,18.1722,137.58,137.49,18.1823]
["bitfinex","SOLUSD",1727965286796,43.776884,137.57,137.46,6.077]
["bitfinex","SOLUSD",1727965286991,18.1775,137.54,137.42,18.1911]
["bitfinex","SOLUSD",1727965287187,43.776884,137.53,137.42,18.1911]
["bitfinex","SOLUSD",1727965287389,7.2742,137.48,137.42,25.4679]
["bitfinex","SOLUSD",1727965287644,7.2742,137.48,137.43,7.2761]
["bitfinex","SOLUSD",1727965287984,43.776884,137.53,137.42,18.1911]
["bitfinex","SOLUSD",1727965288186,7.2726,137.51,137.46,7.2744]
["bitfinex","SOLUSD",1727965288510,7.2737,137.49,137.45,0.848809]
["bitfinex","SOLUSD",1727965289001,61.955984,137.53,137.45,0.848809]
["bitfinex","SOLUSD",1727965289287,43.776884,137.53,137.45,0.848809]
["bitfinex","SOLUSD",1727965289468,7.2727,137.5,137.45,9.57889336]
["bitfinex","SOLUSD",1727965289672,7.2722,137.51,137.46,7.2748]
["bitfinex","SOLUSD",1727965289888,23.776884,137.53,137.45,0.848809]
["bitfinex","SOLUSD",1727965290092,7.2721,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1727965290286,20.0,137.55,137.45,0.848809]
["bitfinex","SOLUSD",1727965291096,7.2726,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1727965291265,7.2717,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1727965291472,7.2717,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1727965291969,7.2717,137.52,137.46,18.186]
["bitfinex","SOLUSD",1727965292280,7.2717,137.52,137.47,7.2743]
["bitfinex","SOLUSD",1727965292671,7.2715,137.53,137.48,7.2736]
["bitfinex","SOLUSD",1727965292873,18.1705,137.59,137.45,0.848809]
["bitfinex","SOLUSD",1727965293175,7.2691,137.57,137.53,7.271]
["bitfinex","SOLUSD",1727965293482,7.2691,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1727965293692,7.2691,137.57,137.5,18.1811]
["bitfinex","SOLUSD",1727965293693,72.9364,137.62,137.47,20.0]
["bitfinex","SOLUSD",1727965293896,7.2722,137.51,137.47,18.1856]
["bitfinex","SOLUSD",1727965294200,18.1746,137.56,137.49,7.2732]
["bitfinex","SOLUSD",1727965294572,7.2701,137.55,137.5,7.2727]
["bitfinex","SOLUSD",1727965294983,36.3373,137.6,137.46,19.64079554]
["bitfinex","SOLUSD",1727965295289,7.2727,137.5,137.46,18.1866]
["bitfinex","SOLUSD",1727965295594,18.1761,137.55,137.46,18.1866]
["bitfinex","SOLUSD",1727965295796,7.2723,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1727965296110,86.3373,137.6,137.45,0.848809]
["bitfinex","SOLUSD",1727965296391,7.2722,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1727965296595,43.776884,137.55,137.45,19.036509]
["bitfinex","SOLUSD",1727965296805,7.2732,137.49,137.45,19.036509]
["bitfinex","SOLUSD",1727965296985,7.2738,137.48,137.45,0.848809]
["bitfinex","SOLUSD",1727965297295,23.776884,137.51,137.45,0.848809]
["bitfinex","SOLUSD",1727965297471,20.0,137.55,137.45,0.848809]
["bitfinex","SOLUSD",1727965297787,23.776884,137.54,137.47,7.2739]
["bitfinex","SOLUSD",1727965298093,23.776884,137.54,137.45,8.124009]
["bitfinex","SOLUSD",1727965298474,23.776884,137.54,137.45,0.848809]
["bitfinex","SOLUSD",1727965298669,7.2728,137.5,137.45,26.311509]
["bitfinex","SOLUSD",1727965299273,7.2737,137.48,137.45,0.848809]
["bitfinex","SOLUSD",1727965299479,7.2748,137.46,137.45,0.848809]
["bitfinex","SOLUSD",1727965299683,23.776884,137.52,137.45,0.848809]
["bitfinex","SOLUSD",1727965299901,36.3486,137.56,137.45,0.848809]
["bitfinex","SOLUSD",1727965299902,7.2748,137.46,137.45,0.848809]
["bitfinex","SOLUSD",1727965301192,31.051684,137.46,137.45,0.848809]
["bitfinex","SOLUSD",1727965301581,7.2774,137.42,137.38,17.8068]
["bitfinex","SOLUSD",1727965301892,18.1901,137.44,137.35,18.2007]
["bitfinex","SOLUSD",1727965302082,7.2792,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1727965302297,18.1901,137.44,137.32,19.053509]
["bitfinex","SOLUSD",1727965302298,18.1901,137.44,137.32,0.848809]
["bitfinex","SOLUSD",1727965302577,7.2753,137.46,137.41,7.277]
["bitfinex","SOLUSD",1727965302882,23.776884,137.47,137.33,1.4552639]
["bitfinex","SOLUSD",1727965303202,18.1811,137.51,137.44,7.2758]
["bitfinex","SOLUSD",1727965303505,86.3486,137.56,137.44,18.1893]
["bitfinex","SOLUSD",1727965303506,34.3774,137.52,137.44,18.1893]
["bitfinex","SOLUSD",1727965303691,7.2726,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1727965303894,42.9933,137.56,137.41,42.7799]
["bitfinex","SOLUSD",1727965304081,18.1782,137.53,137.45,7.2753]
["bitfinex","SOLUSD",1727965304281,18.1746,137.56,137.47,18.1845]
["bitfinex","SOLUSD",1727965304478,7.272,137.52,137.47,18.1845]
["bitfinex","SOLUSD",1727965304682,7.2733,137.49,137.44,26.91980064]
["bitfinex","SOLUSD",1727965304888,7.2733,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1727965305075,18.1772,137.54,137.44,26.91970064]
["bitfinex","SOLUSD",1727965305076,7.2738,137.48,137.44,26.91970064]
["bitfinex","SOLUSD",1727965305280,7.2723,137.51,137.45,1.45485514]
["bitfinex","SOLUSD",1727965305495,7.2723,137.51,137.46,7.2745]
["bitfinex","SOLUSD",1727965305803,65.9183,137.57,137.46,18.1863]
["bitfinex","SOLUSD",1727965306005,7.2731,137.5,137.46,18.1863]
["bitfinex","SOLUSD",1727965306307,7.2733,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1727965306480,7.2754,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1727965306685,18.181,137.51,137.38,36.3931]
["bitfinex","SOLUSD",1727965306905,18.181,137.51,137.41,18.1929]
["bitfinex","SOLUSD",1727965307113,18.177,137.54,137.45,7.2752]
["bitfinex","SOLUSD",1727965307402,20.0,137.48,137.43,18.1906]
["bitfinex","SOLUSD",1727965307607,20.0,137.48,137.45,7.2753]
["bitfinex","SOLUSD",1727965307781,7.2746,137.47,137.43,18.1906]
["bitfinex","SOLUSD",1727965307977,20.0,137.52,137.4,18.1943]
["bitfinex","SOLUSD",1727965308181,7.2749,137.46,137.41,1.45516658]
["bitfinex","SOLUSD",1727965308387,7.2749,137.46,137.41,8.73226658]
["bitfinex","SOLUSD",1727965309004,18.1826,137.5,137.42,7.2765]
["bitfinex","SOLUSD",1727965309195,36.353,137.55,137.37,18.1988]
["bitfinex","SOLUSD",1727965309196,43.776884,137.46,137.37,18.1988]
["bitfinex","SOLUSD",1727965309401,43.776884,137.46,137.39,7.2784]
["bitfinex","SOLUSD",1727965309605,7.2759,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1727965310016,7.2759,137.44,137.37,18.1988]
["bitfinex","SOLUSD",1727965310205,7.2755,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1727965311208,43.776884,137.49,137.4,1.45523353]
["bitfinex","SOLUSD",1727965311413,43.776884,137.49,137.41,18.1933]
["bitfinex","SOLUSD",1727965311615,23.776884,137.49,137.42,1.45513603]
["bitfinex","SOLUSD",1727965311790,18.1788,137.53,137.4,20.0]
["bitfinex","SOLUSD",1727965312134,7.2728,137.5,137.45,7.2749]
["bitfinex","SOLUSD",1727965312411,18.1788,137.53,137.41,23.776884]
["bitfinex","SOLUSD",1727965312715,7.274,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1727965313209,18.1788,137.53,137.41,23.776884]
["bitfinex","SOLUSD",1727965313419,34.0911,137.57,137.44,36.3775]
["bitfinex","SOLUSD",1727965313590,34.0911,137.57,137.48,18.1841]
["bitfinex","SOLUSD",1727965313591,7.2713,137.53,137.48,18.1841]
["bitfinex","SOLUSD",1727965313793,34.0911,137.57,137.51,7.2718]
["bitfinex","SOLUSD",1727965313794,15.9183,137.57,137.51,7.2718]
["bitfinex","SOLUSD",1727965314007,7.2717,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1727965314220,7.2713,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1727965314524,15.9183,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1727965314525,7.269,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1727965314819,16.1496,137.62,137.56,7.2695]
["bitfinex","SOLUSD",1727965314995,6.0572,137.64,137.57,18.1716]
["bitfinex","SOLUSD",1727965315190,15.7548,137.67,137.57,18.1716]
["bitfinex","SOLUSD",1727965315416,7.2664,137.62,137.57,25.4402]
["bitfinex","SOLUSD",1727965315950,15.7548,137.67,137.6,7.2669]
["bitfinex","SOLUSD",1727965316230,7.2652,137.65,137.6,8.72026785]
["bitfinex","SOLUSD",1727965316607,7.2652,137.65,137.59,18.1688]
["bitfinex","SOLUSD",1727965316608,7.266,137.63,137.59,18.1688]
["bitfinex","SOLUSD",1727965316807,15.7548,137.67,137.59,18.1688]
["bitfinex","SOLUSD",1727965317007,7.2664,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1727965317227,7.2669,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1727965317728,23.776884,137.66,137.57,7.2689]
["bitfinex","SOLUSD",1727965318134,7.2654,137.64,137.58,18.1702]
["bitfinex","SOLUSD",1727965318314,7.2648,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1727965318516,7.2654,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1727965319030,20.0,137.64,137.61,8.72000854]
["bitfinex","SOLUSD",1727965319328,7.2667,137.62,137.55,6.0511]
["bitfinex","SOLUSD",1727965319645,7.2664,137.62,137.57,7.2688]
["bitfinex","SOLUSD",1727965319835,6.0003,137.69,137.55,6.0511]
["bitfinex","SOLUSD",1727965319836,20.0,137.65,137.55,6.0511]
["bitfinex","SOLUSD",1727965320012,20.0,137.65,137.41,60.90558042]
["bitfinex","SOLUSD",1727965320013,7.2685,137.58,137.53,7.271]
["bitfinex","SOLUSD",1727965320213,20.0,137.65,137.52,18.1784]
["bitfinex","SOLUSD",1727965320214,18.1681,137.61,137.52,18.1784]
["bitfinex","SOLUSD",1727965320414,7.2704,137.55,137.5,6.5189]
["bitfinex","SOLUSD",1727965320723,43.776884,137.6,137.5,6.5189]
["bitfinex","SOLUSD",1727965320724,20.0,137.57,137.5,6.5189]
["bitfinex","SOLUSD",1727965320928,23.776884,137.6,137.5,6.5189]
["bitfinex","SOLUSD",1727965321126,7.2669,137.61,137.56,7.2695]
["bitfinex","SOLUSD",1727965321312,7.2664,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1727965321512,20.0,137.61,137.52,18.1783]
["bitfinex","SOLUSD",1727965321928,7.2695,137.56,137.52,18.1783]
["bitfinex","SOLUSD",1727965322127,7.2702,137.55,137.5,7.2727]
["bitfinex","SOLUSD",1727965322334,36.3275,137.64,137.51,18.1796]
["bitfinex","SOLUSD",1727965322521,36.3275,137.64,137.51,7.2718]
["bitfinex","SOLUSD",1727965322522,7.2699,137.56,137.51,7.2718]
["bitfinex","SOLUSD",1727965322829,23.776884,137.58,137.5,18.1815]
["bitfinex","SOLUSD",1727965323135,27.2695,137.57,137.52,7.2712]
["bitfinex","SOLUSD",1727965323342,7.2695,137.57,137.52,7.2712]
["bitfinex","SOLUSD",1727965323548,7.2695,137.57,137.45,42.385]
["bitfinex","SOLUSD",1727965323720,20.0,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1727965323930,7.2672,137.61,137.56,7.2691]
["bitfinex","SOLUSD",1727965324145,7.2672,137.61,137.5,23.776884]
["bitfinex","SOLUSD",1727965324146,36.3168,137.68,137.51,20.0]
["bitfinex","SOLUSD",1727965324344,7.2654,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1727965324643,66.5566,137.67,137.55,24.6795]
["bitfinex","SOLUSD",1727965324822,7.2697,137.56,137.52,25.4499]
["bitfinex","SOLUSD",1727965325028,7.2697,137.56,137.52,18.1784]
["bitfinex","SOLUSD",1727965325339,7.2706,137.54,137.49,25.4551]
["bitfinex","SOLUSD",1727965325656,23.776884,137.6,137.46,22.626]
["bitfinex","SOLUSD",1727965325835,18.164,137.64,137.55,25.4445]
["bitfinex","SOLUSD",1727965326141,7.2677,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1727965326352,18.164,137.64,137.57,7.269]
["bitfinex","SOLUSD",1727965326531,18.164,137.64,137.56,7.2695]
["bitfinex","SOLUSD",1727965326726,18.164,137.64,137.48,36.3667]
["bitfinex","SOLUSD",1727965326727,50.0,137.64,137.48,36.3667]
["bitfinex","SOLUSD",1727965326929,7.2712,137.53,137.48,7.2732]
["bitfinex","SOLUSD",1727965327336,7.2712,137.53,137.46,22.626]
["bitfinex","SOLUSD",1727965327337,7.2707,137.54,137.49,18.1822]
["bitfinex","SOLUSD",1727965327523,20.0,137.55,137.46,24.5693]
["bitfinex","SOLUSD",1727965327726,20.0,137.54,137.52,7.2716]
["bitfinex","SOLUSD",1727965327953,7.2726,137.51,137.46,13.6579]
["bitfinex","SOLUSD",1727965328254,7.2726,137.51,137.44,36.3792]
["bitfinex","SOLUSD",1727965328255,7.2733,137.49,137.45,7.2749]
["bitfinex","SOLUSD",1727965328552,7.2733,137.49,137.44,25.4647]
["bitfinex","SOLUSD",1727965328763,7.275,137.46,137.41,31.8418]
["bitfinex","SOLUSD",1727965328932,7.275,137.46,137.41,25.4707]
["bitfinex","SOLUSD",1727965329256,20.0,137.48,137.38,18.1972]
["bitfinex","SOLUSD",1727965329425,20.0,137.48,137.4,7.2779]
["bitfinex","SOLUSD",1727965329626,20.0,137.48,137.4,18.1941]
["bitfinex","SOLUSD",1727965329851,20.0,137.48,137.37,6.6572]
["bitfinex","SOLUSD",1727965329852,7.2764,137.43,137.39,7.278]
["bitfinex","SOLUSD",1727965330036,7.2758,137.45,137.37,24.8558]
["bitfinex","SOLUSD",1727965330425,7.276,137.44,137.39,7.278]
["bitfinex","SOLUSD",1727965330845,20.0,137.48,137.37,18.1986]
["bitfinex","SOLUSD",1727965331069,23.776884,137.52,137.41,18.1927]
["bitfinex","SOLUSD",1727965331273,18.1791,137.53,137.42,7.2768]
["bitfinex","SOLUSD",1727965331274,7.2747,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1727965331585,7.2738,137.48,137.43,7.2764]
["bitfinex","SOLUSD",1727965331756,43.776884,137.52,137.38,18.1972]
["bitfinex","SOLUSD",1727965331962,7.2771,137.42,137.38,18.1972]
["bitfinex","SOLUSD",1727965332168,86.3648,137.5,137.35,18.2011]
["bitfinex","SOLUSD",1727965332169,7.2776,137.41,137.35,18.2011]
["bitfinex","SOLUSD",1727965332362,7.278,137.4,137.35,18.2011]
["bitfinex","SOLUSD",1727965332583,59.234684,137.47,137.35,18.2011]
["bitfinex","SOLUSD",1727965332876,7.278,137.4,137.35,18.2011]
["bitfinex","SOLUSD",1727965333077,7.278,137.4,137.35,25.4816]
["bitfinex","SOLUSD",1727965333293,43.776884,137.44,137.38,7.2789]
["bitfinex","SOLUSD",1727965333461,43.776884,137.44,137.32,45.14928369]
["bitfinex","SOLUSD",1727965333462,27.2759,137.44,137.39,7.2785]
["bitfinex","SOLUSD",1727965333662,7.2759,137.44,137.4,7.278]
["bitfinex","SOLUSD",1727965333857,7.2759,137.44,137.37,18.198]
["bitfinex","SOLUSD",1727965334076,20.0,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1727965334280,20.0,137.46,137.41,25.47]
["bitfinex","SOLUSD",1727965334281,7.2749,137.46,137.41,25.47]
["bitfinex","SOLUSD",1727965334587,18.181,137.51,137.41,25.47]
["bitfinex","SOLUSD",1727965334588,7.2739,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1727965334770,7.2747,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1727965335173,7.2747,137.47,137.38,20.0]
["bitfinex","SOLUSD",1727965335174,18.1864,137.47,137.38,18.1971]
["bitfinex","SOLUSD",1727965335384,18.1864,137.47,137.3,4.60031662]
["bitfinex","SOLUSD",1727965335385,7.2743,137.47,137.41,7.277]
["bitfinex","SOLUSD",1727965335887,7.2733,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1727965336064,7.2749,137.46,137.42,18.1918]
["bitfinex","SOLUSD",1727965336394,7.2744,137.47,137.42,18.1918]
["bitfinex","SOLUSD",1727965336761,7.2733,137.49,137.42,18.1918]
["bitfinex","SOLUSD",1727965336984,7.2728,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1727965337201,7.2723,137.51,137.46,7.2745]
["bitfinex","SOLUSD",1727965337365,18.1772,137.54,137.44,18.189]
["bitfinex","SOLUSD",1727965337684,7.2743,137.47,137.44,18.189]
["bitfinex","SOLUSD",1727965337988,7.2743,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1727965338294,36.3532,137.54,137.41,18.193]
["bitfinex","SOLUSD",1727965338295,7.2756,137.45,137.41,18.193]
["bitfinex","SOLUSD",1727965339007,27.2758,137.45,137.41,18.193]
["bitfinex","SOLUSD",1727965339300,20.0,137.45,137.41,18.193]
["bitfinex","SOLUSD",1727965339485,7.2733,137.49,137.44,7.2754]
["bitfinex","SOLUSD",1727965339700,7.2733,137.49,137.43,25.4668]
["bitfinex","SOLUSD",1727965339701,23.776884,137.49,137.43,25.4668]
["bitfinex","SOLUSD",1727965340004,7.2743,137.47,137.43,25.4668]
["bitfinex","SOLUSD",1727965340296,7.2743,137.47,137.4,36.3899]
["bitfinex","SOLUSD",1727965340297,7.2757,137.45,137.4,18.1943]
["bitfinex","SOLUSD",1727965340598,7.2765,137.43,137.4,18.1943]
["bitfinex","SOLUSD",1727965340776,7.2769,137.42,137.38,7.279]
["bitfinex","SOLUSD",1727965340971,7.2781,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1727965341280,7.2781,137.4,137.35,7.2802]
["bitfinex","SOLUSD",1727965341793,27.2769,137.43,137.36,18.1994]
["bitfinex","SOLUSD",1727965342003,20.0,137.46,137.39,7.2783]
["bitfinex","SOLUSD",1727965342172,7.2753,137.46,137.36,36.4003]
["bitfinex","SOLUSD",1727965342378,23.776884,137.46,137.33,57.81301029]
["bitfinex","SOLUSD",1727965342694,23.776884,137.46,137.36,18.199]
["bitfinex","SOLUSD",1727965342695,41.964484,137.46,137.36,18.199]
["bitfinex","SOLUSD",1727965343000,7.2776,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1727965343183,7.2765,137.43,137.38,7.2786]
["bitfinex","SOLUSD",1727965343375,15.2315,137.47,137.4,7.2778]
["bitfinex","SOLUSD",1727965343704,7.278,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1727965343876,7.278,137.4,137.35,18.2007]
["bitfinex","SOLUSD",1727965343877,7.2791,137.38,137.35,18.2007]
["bitfinex","SOLUSD",1727965344206,18.1942,137.41,137.32,19.053509]
["bitfinex","SOLUSD",1727965344493,7.2812,137.34,137.32,0.848809]
["bitfinex","SOLUSD",1727965344794,7.2817,137.33,137.32,0.848809]
["bitfinex","SOLUSD",1727965345171,31.058584,137.33,137.32,0.848809]
["bitfinex","SOLUSD",1727965345370,51.058584,137.33,137.32,0.848809]
["bitfinex","SOLUSD",1727965346214,51.058584,137.33,137.26,18.2128]
["bitfinex","SOLUSD",1727965346215,7.2839,137.29,137.23,18.217]
["bitfinex","SOLUSD",1727965346383,43.776884,137.33,137.24,7.2861]
["bitfinex","SOLUSD",1727965346584,61.983384,137.32,137.23,18.217]
["bitfinex","SOLUSD",1727965346808,23.776884,137.27,137.22,7.2874]
["bitfinex","SOLUSD",1727965346982,7.2833,137.3,137.22,18.2178]
["bitfinex","SOLUSD",1727965347185,23.776884,137.29,137.22,18.2178]
["bitfinex","SOLUSD",1727965347396,31.060884,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1727965347599,23.776884,137.29,137.22,18.2178]
["bitfinex","SOLUSD",1727965347901,20.0,137.25,137.18,7.335209]
["bitfinex","SOLUSD",1727965348090,20.0,137.23,137.19,18.2225]
["bitfinex","SOLUSD",1727965348403,23.776884,137.22,137.19,18.2225]
["bitfinex","SOLUSD",1727965348595,23.776884,137.22,137.18,0.848809]
["bitfinex","SOLUSD",1727965348596,31.064584,137.22,137.18,0.848809]
["bitfinex","SOLUSD",1727965349199,20.0,137.21,137.18,0.848809]
["bitfinex","SOLUSD",1727965349405,20.0,137.19,137.18,0.848809]
["bitfinex","SOLUSD",1727965349605,43.776884,137.19,137.18,0.848809]
["bitfinex","SOLUSD",1727965349779,51.065984,137.19,137.18,0.848809]
["bitfinex","SOLUSD",1727965350399,31.066884,137.18,137.12,25.5247]
["bitfinex","SOLUSD",1727965350799,31.067684,137.16,137.1,7.2935]
["bitfinex","SOLUSD",1727965351001,23.776884,137.16,137.09,18.2358]
["bitfinex","SOLUSD",1727965351192,23.776884,137.16,137.11,18.2323]
["bitfinex","SOLUSD",1727965351404,31.067584,137.16,137.11,25.5254]
["bitfinex","SOLUSD",1727965351786,23.776884,137.16,137.11,25.5254]
["bitfinex","SOLUSD",1727965352009,23.776884,137.16,137.04,16.812409]
["bitfinex","SOLUSD",1727965352010,20.0,137.15,137.08,18.2374]
["bitfinex","SOLUSD",1727965352188,23.776884,137.12,137.08,25.5323]
["bitfinex","SOLUSD",1727965352506,20.0,137.09,137.04,19.090509]
["bitfinex","SOLUSD",1727965352717,23.776884,137.08,137.04,19.090509]
["bitfinex","SOLUSD",1727965352881,27.2944,137.09,137.04,0.848809]
["bitfinex","SOLUSD",1727965352882,23.776884,137.06,137.04,0.848809]
["bitfinex","SOLUSD",1727965353320,7.2981,137.03,136.96,18.2522]
["bitfinex","SOLUSD",1727965353489,43.776884,137.02,136.96,18.2522]
["bitfinex","SOLUSD",1727965353689,51.075084,137.02,136.96,18.2522]
["bitfinex","SOLUSD",1727965353890,43.776884,137.0,136.92,18.2576]
["bitfinex","SOLUSD",1727965354197,7.3008,136.97,136.92,18.2576]
["bitfinex","SOLUSD",1727965354399,23.776884,136.95,136.92,18.2576]
["bitfinex","SOLUSD",1727965354716,20.0,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1727965355005,50.0,137.08,136.98,18.2505]
["bitfinex","SOLUSD",1727965355207,43.776884,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1727965355381,16.0006,137.06,136.98,18.2505]
["bitfinex","SOLUSD",1727965355585,16.0006,137.06,137.01,18.2459]
["bitfinex","SOLUSD",1727965355808,7.2949,137.09,137.03,7.2975]
["bitfinex","SOLUSD",1727965356106,7.2966,137.05,136.99,7.2992]
["bitfinex","SOLUSD",1727965356314,56.5159,137.1,136.91,58.66181929]
["bitfinex","SOLUSD",1727965356515,6.5159,137.1,137.03,7.2975]
["bitfinex","SOLUSD",1727965357006,15.0526,137.13,137.03,18.2436]
["bitfinex","SOLUSD",1727965357226,15.0526,137.13,137.07,7.2954]
["bitfinex","SOLUSD",1727965357511,7.2929,137.12,137.06,18.24]
["bitfinex","SOLUSD",1727965357726,65.0526,137.13,137.02,18.2444]
["bitfinex","SOLUSD",1727965358009,50.0,137.11,137.02,18.2444]
["bitfinex","SOLUSD",1727965358208,7.2955,137.07,137.02,18.2444]
["bitfinex","SOLUSD",1727965358603,7.2971,137.04,136.98,18.2497]
["bitfinex","SOLUSD",1727965358907,27.2976,137.03,136.98,18.2497]
["bitfinex","SOLUSD",1727965359112,23.776884,137.02,136.98,18.2497]
["bitfinex","SOLUSD",1727965359711,31.075084,137.02,136.95,43.8093]
["bitfinex","SOLUSD",1727965360019,23.776884,137.0,136.96,7.3011]
["bitfinex","SOLUSD",1727965360185,31.076184,137.0,136.94,25.5572]
["bitfinex","SOLUSD",1727965360390,23.776884,136.98,136.94,18.2551]
["bitfinex","SOLUSD",1727965360716,20.0,136.95,136.91,0.848809]
["bitfinex","SOLUSD",1727965360904,27.3019,136.95,136.91,0.848809]
["bitfinex","SOLUSD",1727965361121,20.0,136.95,136.91,0.848809]
["bitfinex","SOLUSD",1727965361423,23.776884,136.92,136.91,0.848809]
["bitfinex","SOLUSD",1727965361632,7.3051,136.89,136.83,18.2696]
["bitfinex","SOLUSD",1727965361800,7.3061,136.88,136.83,18.2696]
["bitfinex","SOLUSD",1727965362124,7.3057,136.88,136.83,18.2696]
["bitfinex","SOLUSD",1727965362307,7.3057,136.88,136.82,7.3084]
["bitfinex","SOLUSD",1727965362308,20.0,136.87,136.8,7.3098]
["bitfinex","SOLUSD",1727965362500,20.0,136.87,136.79,18.2753]
["bitfinex","SOLUSD",1727965362501,23.776884,136.84,136.77,0.848809]
["bitfinex","SOLUSD",1727965362817,23.776884,136.86,136.77,0.848809]
["bitfinex","SOLUSD",1727965362818,27.3085,136.83,136.77,0.848809]
["bitfinex","SOLUSD",1727965363000,27.3085,136.83,136.77,0.7588025]
["bitfinex","SOLUSD",1727965363001,20.0,136.83,136.77,0.7588025]
["bitfinex","SOLUSD",1727965363197,20.0,136.79,136.77,0.7588025]
["bitfinex","SOLUSD",1727965363402,20.0,136.78,136.77,0.7588025]
["bitfinex","SOLUSD",1727965363697,43.776884,136.78,136.77,0.7588025]
["bitfinex","SOLUSD",1727965363902,51.087884,136.78,136.77,0.7588025]
["bitfinex","SOLUSD",1727965364311,7.3125,136.76,136.7,18.2876]
["bitfinex","SOLUSD",1727965364531,43.776884,136.77,136.66,18.2927]
["bitfinex","SOLUSD",1727965364698,20.0,136.72,136.66,18.2927]
["bitfinex","SOLUSD",1727965365023,20.0,136.72,136.66,25.6096]
["bitfinex","SOLUSD",1727965365024,27.3142,136.72,136.66,25.6096]
["bitfinex","SOLUSD",1727965365195,88.2811,136.76,136.64,0.8993355]
["bitfinex","SOLUSD",1727965365399,20.0,136.74,136.67,7.3167]
["bitfinex","SOLUSD",1727965365614,23.776884,136.71,136.65,18.2942]
["bitfinex","SOLUSD",1727965365804,20.0,136.7,136.65,18.2942]
["bitfinex","SOLUSD",1727965366015,20.0,136.7,136.65,25.6121]
["bitfinex","SOLUSD",1727965366205,20.0,136.75,136.65,7.3177]
["bitfinex","SOLUSD",1727965366411,20.0,136.75,136.64,0.8993355]
["bitfinex","SOLUSD",1727965366412,20.0,136.71,136.64,0.8993355]
["bitfinex","SOLUSD",1727965366806,20.0,136.74,136.69,7.3158]
["bitfinex","SOLUSD",1727965367018,7.3114,136.78,136.64,0.8993355]
["bitfinex","SOLUSD",1727965367318,50.0,136.79,136.7,18.2874]
["bitfinex","SOLUSD",1727965367623,6.2125,136.8,136.7,7.3152]
["bitfinex","SOLUSD",1727965367624,7.3126,136.75,136.7,7.3152]
["bitfinex","SOLUSD",1727965367924,7.3126,136.75,136.66,18.2923]
["bitfinex","SOLUSD",1727965367925,56.2125,136.8,136.69,18.289]
["bitfinex","SOLUSD",1727965368130,68.2786,136.78,136.64,19.1943355]
["bitfinex","SOLUSD",1727965368419,7.3151,136.71,136.64,19.1943355]
["bitfinex","SOLUSD",1727965368723,70.0,136.72,136.64,0.8993355]
["bitfinex","SOLUSD",1727965368903,20.0,136.68,136.64,0.8993355]
["bitfinex","SOLUSD",1727965369101,20.0,136.67,136.64,0.8993355]
["bitfinex","SOLUSD",1727965369317,15.2997,136.73,136.64,0.8993355]
["bitfinex","SOLUSD",1727965369318,23.776884,136.71,136.64,0.8993355]
["bitfinex","SOLUSD",1727965369519,27.3153,136.7,136.64,8.2177355]
["bitfinex","SOLUSD",1727965369711,27.3153,136.7,136.64,0.8993355]
["bitfinex","SOLUSD",1727965369916,20.0,136.71,136.64,0.8993355]
["bitfinex","SOLUSD",1727965370223,23.776884,136.7,136.64,8.2173355]
["bitfinex","SOLUSD",1727965370424,7.3168,136.68,136.64,0.8993355]
["bitfinex","SOLUSD",1727965370730,20.0,136.67,136.64,0.8993355]
["bitfinex","SOLUSD",1727965371028,20.0,136.69,136.55,18.307]
["bitfinex","SOLUSD",1727965371029,7.3196,136.62,136.55,18.307]
["bitfinex","SOLUSD",1727965371245,7.319,136.63,136.57,7.3222]
["bitfinex","SOLUSD",1727965371523,7.319,136.63,136.57,7.3218]
["bitfinex","SOLUSD",1727965371706,7.319,136.63,136.55,18.307]
["bitfinex","SOLUSD",1727965371707,27.3196,136.62,136.55,18.307]
["bitfinex","SOLUSD",1727965371909,20.0,136.63,136.58,18.304]
["bitfinex","SOLUSD",1727965372119,7.3179,136.66,136.51,36.6257]
["bitfinex","SOLUSD",1727965372120,20.0,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1727965372524,27.3174,136.66,136.61,18.3002]
["bitfinex","SOLUSD",1727965372711,7.319,136.64,136.59,7.321]
["bitfinex","SOLUSD",1727965372915,20.0,136.63,136.58,18.3042]
["bitfinex","SOLUSD",1727965373305,20.0,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1727965373523,20.0,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1727965373808,20.0,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1727965374113,7.319,136.64,136.57,18.3055]
["bitfinex","SOLUSD",1727965374314,20.0,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1727965374618,2.0,136.77,136.51,36.6257]
["bitfinex","SOLUSD",1727965374619,50.0,136.7,136.51,36.6257]
["bitfinex","SOLUSD",1727965374812,36.72625678,136.87,136.57,20.0]
["bitfinex","SOLUSD",1727965374813,56.5156,136.74,136.57,20.0]
["bitfinex","SOLUSD",1727965375012,7.3158,136.69,136.62,18.2986]
["bitfinex","SOLUSD",1727965375216,7.3164,136.68,136.62,25.6181]
["bitfinex","SOLUSD",1727965375517,33.5839,136.73,136.62,18.2986]
["bitfinex","SOLUSD",1727965375910,7.3157,136.7,136.64,7.3182]
["bitfinex","SOLUSD",1727965376111,7.3147,136.72,136.65,18.2944]
["bitfinex","SOLUSD",1727965376410,7.3159,136.69,136.65,18.2944]
["bitfinex","SOLUSD",1727965376614,50.0,136.72,136.61,18.2998]
["bitfinex","SOLUSD",1727965376832,7.3179,136.66,136.61,25.6196]
["bitfinex","SOLUSD",1727965377016,15.2997,136.73,136.56,94.42671029]
["bitfinex","SOLUSD",1727965377219,15.2997,136.73,136.64,18.2961]
["bitfinex","SOLUSD",1727965377431,15.2997,136.73,136.57,23.776884]
["bitfinex","SOLUSD",1727965377607,15.2997,136.73,136.61,18.3]
["bitfinex","SOLUSD",1727965377808,18.2866,136.72,136.61,18.3]
["bitfinex","SOLUSD",1727965378124,68.2866,136.72,136.61,18.3]
["bitfinex","SOLUSD",1727965378325,18.2866,136.72,136.61,18.3]
["bitfinex","SOLUSD",1727965378528,43.776884,136.71,136.61,18.3]
["bitfinex","SOLUSD",1727965378709,20.0,136.72,136.57,23.776884]
["bitfinex","SOLUSD",1727965378911,7.3153,136.7,136.65,7.3177]
["bitfinex","SOLUSD",1727965379218,7.3153,136.7,136.63,18.2962]
["bitfinex","SOLUSD",1727965379219,20.0,136.72,136.63,18.2962]
["bitfinex","SOLUSD",1727965379409,20.0,136.72,136.65,18.2939]
["bitfinex","SOLUSD",1727965379811,7.3153,136.7,136.65,25.6113]
["bitfinex","SOLUSD",1727965380012,14.23243759,136.78,136.64,36.5912]
["bitfinex","SOLUSD",1727965380211,56.654,136.78,136.64,36.5912]
["bitfinex","SOLUSD",1727965380429,7.3168,136.68,136.63,7.3185]
["bitfinex","SOLUSD",1727965380729,7.3153,136.7,136.65,7.3179]
["bitfinex","SOLUSD",1727965380943,7.3146,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1727965381239,50.0,136.73,136.58,36.6065]
["bitfinex","SOLUSD",1727965381543,23.776884,136.74,136.64,18.2957]
["bitfinex","SOLUSD",1727965381721,23.776884,136.74,136.65,7.3178]
["bitfinex","SOLUSD",1727965381913,42.062784,136.72,136.61,18.3]
["bitfinex","SOLUSD",1727965382115,7.3147,136.71,136.66,7.3169]
["bitfinex","SOLUSD",1727965382314,7.3147,136.71,136.62,36.5973]
["bitfinex","SOLUSD",1727965382315,23.776884,136.74,136.65,18.2938]
["bitfinex","SOLUSD",1727965382529,7.3148,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1727965382731,24.9318,136.78,136.62,36.5973]
["bitfinex","SOLUSD",1727965382923,93.1638,136.83,136.73,7.3136]
["bitfinex","SOLUSD",1727965383129,7.3121,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1727965383423,16.6286,136.79,136.7,18.288]
["bitfinex","SOLUSD",1727965383623,34.9059,136.79,136.7,25.6032]
["bitfinex","SOLUSD",1727965383942,34.9059,136.79,136.67,18.2916]
["bitfinex","SOLUSD",1727965383943,66.6286,136.79,136.67,18.2916]
["bitfinex","SOLUSD",1727965384127,7.3141,136.73,136.68,7.3163]
["bitfinex","SOLUSD",1727965384449,7.3141,136.73,136.55,20.81686847]
["bitfinex","SOLUSD",1727965384450,68.2823,136.75,136.58,42.9276]
["bitfinex","SOLUSD",1727965384636,68.2823,136.75,136.63,18.2971]
["bitfinex","SOLUSD",1727965384637,7.3152,136.71,136.63,18.2971]
["bitfinex","SOLUSD",1727965384944,7.3165,136.68,136.63,25.6156]
["bitfinex","SOLUSD",1727965385245,7.316,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1727965385447,20.0,136.71,136.63,18.2971]
["bitfinex","SOLUSD",1727965385649,23.776884,136.7,136.6,18.301]
["bitfinex","SOLUSD",1727965385940,38.2877,136.71,136.62,18.2981]
["bitfinex","SOLUSD",1727965385941,6.1902,136.71,136.62,18.2981]
["bitfinex","SOLUSD",1727965386140,43.776884,136.7,136.58,36.6065]
["bitfinex","SOLUSD",1727965386314,7.3179,136.65,136.61,18.3]
["bitfinex","SOLUSD",1727965386742,43.776884,136.7,136.58,36.6065]
["bitfinex","SOLUSD",1727965387038,6.1902,136.71,136.58,36.6065]
["bitfinex","SOLUSD",1727965387039,7.3151,136.71,136.65,18.2938]
["bitfinex","SOLUSD",1727965387257,24.786,136.76,136.62,36.5971]
["bitfinex","SOLUSD",1727965387258,7.3137,136.73,136.62,36.5971]
["bitfinex","SOLUSD",1727965387542,7.3148,136.71,136.66,7.3172]
["bitfinex","SOLUSD",1727965387744,6.5055,136.76,136.62,36.5971]
["bitfinex","SOLUSD",1727965387946,7.3121,136.76,136.7,18.2872]
["bitfinex","SOLUSD",1727965388245,7.311,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1727965388540,16.6286,136.79,136.64,6.6494]
["bitfinex","SOLUSD",1727965388759,7.3132,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1727965388916,7.3143,136.72,136.67,25.6088]
["bitfinex","SOLUSD",1727965389115,18.2808,136.76,136.64,24.9449]
["bitfinex","SOLUSD",1727965389332,18.2808,136.76,136.68,7.3158]
["bitfinex","SOLUSD",1727965389546,7.3146,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1727965389745,18.2808,136.76,136.66,18.2929]
["bitfinex","SOLUSD",1727965390045,50.0,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1727965390046,7.311,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1727965390347,16.6286,136.79,136.68,18.2901]
["bitfinex","SOLUSD",1727965390550,7.3132,136.74,136.69,7.3154]
["bitfinex","SOLUSD",1727965390744,7.3125,136.76,136.71,7.3143]
["bitfinex","SOLUSD",1727965390947,16.6286,136.79,136.72,18.2846]
["bitfinex","SOLUSD",1727965391160,6.5478,136.81,136.7,36.5763]
["bitfinex","SOLUSD",1727965391368,6.5478,136.81,136.71,18.2863]
["bitfinex","SOLUSD",1727965391655,18.2781,136.78,136.69,7.3154]
["bitfinex","SOLUSD",1727965391840,18.2781,136.78,136.68,25.6068]
["bitfinex","SOLUSD",1727965391841,7.3137,136.73,136.68,25.6068]
["bitfinex","SOLUSD",1727965392052,18.2814,136.76,136.68,7.3159]
["bitfinex","SOLUSD",1727965392233,18.2768,136.79,136.7,7.3148]
["bitfinex","SOLUSD",1727965392435,7.3125,136.76,136.69,18.2888]
["bitfinex","SOLUSD",1727965392866,18.2768,136.79,136.69,18.2888]
["bitfinex","SOLUSD",1727965393031,7.3138,136.73,136.69,18.2888]
["bitfinex","SOLUSD",1727965393236,7.3138,136.73,136.68,7.3159]
["bitfinex","SOLUSD",1727965393237,18.2796,136.77,136.64,36.5898]
["bitfinex","SOLUSD",1727965393459,7.3127,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1727965393636,7.3111,136.78,136.73,7.3131]
["bitfinex","SOLUSD",1727965393839,20.0,136.78,136.64,36.5898]
["bitfinex","SOLUSD",1727965394037,7.3132,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1727965394254,68.2768,136.79,136.7,7.3151]
["bitfinex","SOLUSD",1727965394459,18.2768,136.79,136.7,7.3151]
["bitfinex","SOLUSD",1727965394655,20.0,136.8,136.64,36.5898]
["bitfinex","SOLUSD",1727965394864,6.5478,136.81,136.68,36.5807]
["bitfinex","SOLUSD",1727965394865,7.3108,136.79,136.68,36.5807]
["bitfinex","SOLUSD",1727965395067,7.3095,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1727965395358,43.1728,136.86,136.75,18.281]
["bitfinex","SOLUSD",1727965395565,43.1728,136.86,136.68,36.5807]
["bitfinex","SOLUSD",1727965395566,7.3111,136.78,136.72,18.2846]
["bitfinex","SOLUSD",1727965395738,15.5383,136.84,136.74,18.2819]
["bitfinex","SOLUSD",1727965395938,7.3083,136.83,136.71,36.5714]
["bitfinex","SOLUSD",1727965396243,7.3068,136.86,136.72,101.58989429]
["bitfinex","SOLUSD",1727965396451,34.1495,136.89,136.82,7.3087]
["bitfinex","SOLUSD",1727965396761,15.886,136.89,136.82,7.3087]
["bitfinex","SOLUSD",1727965396964,15.886,136.89,136.83,25.5786]
["bitfinex","SOLUSD",1727965397263,15.886,136.89,136.83,18.2704]
["bitfinex","SOLUSD",1727965397461,7.3068,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1727965397765,7.3057,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1727965397949,36.5127,136.94,136.82,18.2713]
["bitfinex","SOLUSD",1727965397950,15.7345,136.94,136.88,7.3055]
["bitfinex","SOLUSD",1727965398149,7.3036,136.92,136.86,25.5723]
["bitfinex","SOLUSD",1727965398348,15.7345,136.94,136.86,18.2661]
["bitfinex","SOLUSD",1727965398559,52.2473,136.94,136.83,18.2704]
["bitfinex","SOLUSD",1727965398758,52.2473,136.94,136.82,7.3088]
["bitfinex","SOLUSD",1727965398759,7.3062,136.87,136.82,7.3088]
["bitfinex","SOLUSD",1727965398966,50.0,136.93,136.79,20.0]
["bitfinex","SOLUSD",1727965398967,18.2581,136.93,136.79,20.0]
["bitfinex","SOLUSD",1727965399154,7.3051,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1727965399474,7.3051,136.89,136.83,18.2702]
["bitfinex","SOLUSD",1727965399475,15.7345,136.94,136.79,20.0]
["bitfinex","SOLUSD",1727965399697,18.2596,136.92,136.83,18.2701]
["bitfinex","SOLUSD",1727965399967,50.0,136.93,136.83,18.2701]
["bitfinex","SOLUSD",1727965400545,7.3056,136.89,136.83,18.2701]
["bitfinex","SOLUSD",1727965400746,7.3046,136.9,136.85,18.2673]
["bitfinex","SOLUSD",1727965401057,20.0,136.93,136.78,36.5539]
["bitfinex","SOLUSD",1727965401058,7.3066,136.87,136.82,25.5808]
["bitfinex","SOLUSD",1727965401379,7.3065,136.87,136.82,25.5808]
["bitfinex","SOLUSD",1727965401550,7.3077,136.85,136.8,7.3096]
["bitfinex","SOLUSD",1727965401748,20.0,136.88,136.7,57.81301029]
["bitfinex","SOLUSD",1727965401951,52.2476,136.94,136.78,36.5549]
["bitfinex","SOLUSD",1727965401952,20.0,136.91,136.78,36.5549]
["bitfinex","SOLUSD",1727965402171,15.7345,136.94,136.78,36.5549]
["bitfinex","SOLUSD",1727965402172,15.7345,136.94,136.85,18.2674]
["bitfinex","SOLUSD",1727965402558,15.7345,136.94,136.87,18.2648]
["bitfinex","SOLUSD",1727965402754,17.1836355,137.0,136.84,6.2958]
["bitfinex","SOLUSD",1727965402967,7.3008,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1727965403354,17.1836355,137.0,136.91,18.2592]
["bitfinex","SOLUSD",1727965403564,7.3014,136.96,136.91,25.5632]
["bitfinex","SOLUSD",1727965403765,7.3007,136.98,136.93,7.303]
["bitfinex","SOLUSD",1727965403977,7.3009,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1727965404172,17.1836355,137.0,136.91,18.2592]
["bitfinex","SOLUSD",1727965404371,0.8993355,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1727965404580,0.8993355,137.0,136.95,18.2538]
["bitfinex","SOLUSD",1727965404781,0.8993355,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1727965405071,0.8993355,137.0,136.99,7.2998]
["bitfinex","SOLUSD",1727965405566,0.8993355,137.0,136.97,18.2511]
["bitfinex","SOLUSD",1727965405749,0.8993355,137.0,136.91,43.776884]
["bitfinex","SOLUSD",1727965405955,0.8993355,137.0,136.99,7.2998]
["bitfinex","SOLUSD",1727965406170,0.8993355,137.0,136.9,36.5222]
["bitfinex","SOLUSD",1727965406476,0.8993355,137.0,136.94,18.2558]
["bitfinex","SOLUSD",1727965406676,0.8993355,137.0,136.96,18.2523]
["bitfinex","SOLUSD",1727965406854,0.8993355,137.0,136.98,7.3002]
["bitfinex","SOLUSD",1727965407179,0.8993355,137.0,136.96,25.5531]
["bitfinex","SOLUSD",1727965407368,0.8993355,137.0,136.9,36.5222]
["bitfinex","SOLUSD",1727965407576,0.8993355,137.0,136.78,77.81301029]
["bitfinex","SOLUSD",1727965407577,7.3021,136.95,136.89,7.3046]
["bitfinex","SOLUSD",1727965407870,0.8993355,137.0,136.9,18.2612]
["bitfinex","SOLUSD",1727965408063,7.301,136.97,136.9,18.2612]
["bitfinex","SOLUSD",1727965408276,7.301,136.97,136.86,36.5328]
["bitfinex","SOLUSD",1727965408277,0.8993355,137.0,136.92,18.2576]
["bitfinex","SOLUSD",1727965408572,0.8993355,137.0,136.96,7.3008]
["bitfinex","SOLUSD",1727965408754,0.8993355,137.0,136.86,36.5328]
["bitfinex","SOLUSD",1727965408957,7.3009,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1727965409158,0.8993355,137.0,136.82,114.93298234]
["bitfinex","SOLUSD",1727965409354,7.3025,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1727965409580,7.303,136.93,136.89,7.305]
["bitfinex","SOLUSD",1727965409885,18.2536,136.96,136.82,52.4132]
["bitfinex","SOLUSD",1727965410081,7.3041,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1727965410260,16.8780355,137.0,136.87,18.2644]
["bitfinex","SOLUSD",1727965410261,18.2497,136.99,136.87,18.2644]
["bitfinex","SOLUSD",1727965410675,7.3035,136.92,136.87,18.2644]
["bitfinex","SOLUSD",1727965410860,7.3035,136.92,136.82,52.4132]
["bitfinex","SOLUSD",1727965410861,7.3046,136.9,136.84,24.5648]
["bitfinex","SOLUSD",1727965411055,18.256,136.95,136.82,36.5442]
["bitfinex","SOLUSD",1727965411056,18.256,136.95,136.87,7.3061]
["bitfinex","SOLUSD",1727965411255,7.3036,136.92,136.88,1.4608101]
["bitfinex","SOLUSD",1727965411474,18.2514,136.98,136.84,7.3073]
["bitfinex","SOLUSD",1727965411475,18.257,136.94,136.84,7.3073]
["bitfinex","SOLUSD",1727965411672,7.3038,136.92,136.86,7.3063]
["bitfinex","SOLUSD",1727965411859,42.029284,136.97,136.85,18.2671]
["bitfinex","SOLUSD",1727965412178,7.3039,136.92,136.87,7.3057]
["bitfinex","SOLUSD",1727965412574,7.3039,136.92,136.79,6.0065]
["bitfinex","SOLUSD",1727965412575,43.776884,136.92,136.79,6.0065]
["bitfinex","SOLUSD",1727965412772,43.776884,136.92,136.81,7.3093]
["bitfinex","SOLUSD",1727965413088,43.776884,136.92,136.79,18.2757]
["bitfinex","SOLUSD",1727965413286,7.3099,136.8,136.76,18.2796]
["bitfinex","SOLUSD",1727965413488,50.0,136.89,136.76,18.2796]
["bitfinex","SOLUSD",1727965413489,18.2691,136.85,136.76,25.5915]
["bitfinex","SOLUSD",1727965413788,20.0,136.88,136.76,18.2796]
["bitfinex","SOLUSD",1727965413993,7.3089,136.82,136.77,7.3115]
["bitfinex","SOLUSD",1727965414185,7.3089,136.82,136.7,16.5976]
["bitfinex","SOLUSD",1727965414186,18.2696,136.84,136.73,18.2839]
["bitfinex","SOLUSD",1727965414388,7.3094,136.81,136.76,7.312]
["bitfinex","SOLUSD",1727965414688,18.2696,136.84,136.73,25.5973]
["bitfinex","SOLUSD",1727965414689,7.3112,136.78,136.73,25.5973]
["bitfinex","SOLUSD",1727965414992,20.0,136.81,136.69,6.2978]
["bitfinex","SOLUSD",1727965415560,20.0,136.81,136.71,7.3146]
["bitfinex","SOLUSD",1727965415561,7.3125,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1727965415791,20.0,136.81,136.71,18.2857]
["bitfinex","SOLUSD",1727965415961,20.0,136.84,136.72,1.46237224]
["bitfinex","SOLUSD",1727965416161,7.311,136.79,136.74,7.313]
["bitfinex","SOLUSD",1727965416370,7.311,136.79,136.73,19.74520642]
["bitfinex","SOLUSD",1727965416568,7.3103,136.8,136.74,7.3126]
["bitfinex","SOLUSD",1727965416773,7.3117,136.77,136.73,18.283]
["bitfinex","SOLUSD",1727965417071,7.3117,136.77,136.66,57.81301029]
["bitfinex","SOLUSD",1727965417072,43.776884,136.79,136.7,18.2879]
["bitfinex","SOLUSD",1727965417305,7.3131,136.74,136.7,18.2879]
["bitfinex","SOLUSD",1727965417478,7.3147,136.71,136.67,18.2921]
["bitfinex","SOLUSD",1727965417986,7.3141,136.73,136.63,6.0367]
["bitfinex","SOLUSD",1727965418161,7.3125,136.76,136.63,63.84971029]
["bitfinex","SOLUSD",1727965418357,7.3116,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1727965418689,21.4589,136.8,136.66,94.39921029]
["bitfinex","SOLUSD",1727965419091,15.3469,136.8,136.77,7.3113]
["bitfinex","SOLUSD",1727965419266,24.4572,136.86,136.76,18.2792]
["bitfinex","SOLUSD",1727965419465,7.3078,136.84,136.79,7.3103]
["bitfinex","SOLUSD",1727965419663,7.3094,136.81,136.76,7.312]
["bitfinex","SOLUSD",1727965420061,56.1903,136.86,136.74,18.2816]
["bitfinex","SOLUSD",1727965420263,18.2708,136.83,136.74,18.2816]
["bitfinex","SOLUSD",1727965420494,24.4576,136.86,136.76,18.2789]
["bitfinex","SOLUSD",1727965420988,7.3094,136.81,136.76,25.5908]
["bitfinex","SOLUSD",1727965421210,20.0,136.85,136.76,18.2789]
["bitfinex","SOLUSD",1727965421379,24.4576,136.86,136.76,18.2789]
["bitfinex","SOLUSD",1727965422064,7.31,136.8,136.76,18.2789]
["bitfinex","SOLUSD",1727965422269,7.31,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1727965423085,7.3116,136.77,136.73,18.2837]
["bitfinex","SOLUSD",1727965423291,18.2731,136.82,136.73,18.2837]
["bitfinex","SOLUSD",1727965423497,23.776884,136.85,136.75,18.2805]
["bitfinex","SOLUSD",1727965423789,6.1903,136.86,136.77,18.2778]
["bitfinex","SOLUSD",1727965423790,20.0,136.84,136.77,18.2778]
["bitfinex","SOLUSD",1727965423984,18.2646,136.88,136.8,7.3099]
["bitfinex","SOLUSD",1727965424291,18.2646,136.88,136.73,6.1516]
["bitfinex","SOLUSD",1727965424292,24.5348,136.91,136.79,18.2753]
["bitfinex","SOLUSD",1727965424592,24.5348,136.91,136.73,6.1516]
["bitfinex","SOLUSD",1727965424593,7.3047,136.9,136.85,7.3069]
["bitfinex","SOLUSD",1727965424793,6.2742,136.91,136.78,57.81301029]
["bitfinex","SOLUSD",1727965424794,6.2742,136.91,136.79,43.776884]
["bitfinex","SOLUSD",1727965424973,15.2644,136.93,136.89,7.3051]
["bitfinex","SOLUSD",1727965425270,7.3053,136.89,136.84,7.3073]
["bitfinex","SOLUSD",1727965425495,7.3053,136.89,136.84,18.2691]
["bitfinex","SOLUSD",1727965425665,7.3057,136.88,136.83,7.3083]
["bitfinex","SOLUSD",1727965426080,18.259,136.92,136.81,18.2729]
["bitfinex","SOLUSD",1727965426286,7.3057,136.88,136.81,18.2729]
["bitfinex","SOLUSD",1727965426690,7.3064,136.87,136.81,18.2729]
["bitfinex","SOLUSD",1727965426995,7.3064,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1727965427193,7.3064,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1727965427692,7.3064,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1727965427999,15.2644,136.93,136.81,20.0]
["bitfinex","SOLUSD",1727965428201,7.3042,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1727965428488,7.3057,136.88,136.84,18.2689]
["bitfinex","SOLUSD",1727965428696,7.3045,136.91,136.85,7.3068]
["bitfinex","SOLUSD",1727965428918,7.3066,136.87,136.82,25.5795]
["bitfinex","SOLUSD",1727965429074,50.0,136.94,136.82,18.2708]
["bitfinex","SOLUSD",1727965429268,20.0,136.9,136.79,18.2754]
["bitfinex","SOLUSD",1727965429489,20.0,136.93,136.79,18.2754]
["bitfinex","SOLUSD",1727965429802,7.307,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1727965429987,7.307,136.86,136.79,18.2754]
["bitfinex","SOLUSD",1727965430173,36.5176,136.92,136.74,57.81301029]
["bitfinex","SOLUSD",1727965430174,20.0,136.91,136.74,57.81301029]
["bitfinex","SOLUSD",1727965430376,7.3051,136.89,136.84,7.3077]
["bitfinex","SOLUSD",1727965430597,42.036384,136.92,136.83,18.27]
["bitfinex","SOLUSD",1727965430895,20.0,136.91,136.79,36.5509]
["bitfinex","SOLUSD",1727965431100,15.6705,136.98,136.88,7.3055]
["bitfinex","SOLUSD",1727965431387,33.922,136.98,136.84,43.776884]
["bitfinex","SOLUSD",1727965431591,7.3034,136.93,136.88,25.569]
["bitfinex","SOLUSD",1727965431797,7.3041,136.91,136.87,7.306]
["bitfinex","SOLUSD",1727965431973,24.5269,136.97,136.87,7.3061]
["bitfinex","SOLUSD",1727965432167,7.3053,136.89,136.85,18.2677]
["bitfinex","SOLUSD",1727965432475,6.2742,136.97,136.79,36.5509]
["bitfinex","SOLUSD",1727965432476,7.3061,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1727965432783,18.2582,136.93,136.83,7.3082]
["bitfinex","SOLUSD",1727965432784,7.3063,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1727965432972,20.0,136.92,136.75,109.93891029]
["bitfinex","SOLUSD",1727965433175,7.3068,136.86,136.81,18.2728]
["bitfinex","SOLUSD",1727965433372,18.2615,136.9,136.83,7.3082]
["bitfinex","SOLUSD",1727965433579,20.0,136.89,136.75,109.93891029]
["bitfinex","SOLUSD",1727965433781,54.7756,136.93,136.75,109.93891029]
["bitfinex","SOLUSD",1727965433984,43.776884,136.92,136.82,18.2715]
["bitfinex","SOLUSD",1727965434193,20.0,136.9,136.82,18.2715]
["bitfinex","SOLUSD",1727965434395,20.0,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1727965434603,38.2597,136.92,136.81,18.2728]
["bitfinex","SOLUSD",1727965434905,7.3067,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1727965435084,20.0,136.9,136.81,18.2728]
["bitfinex","SOLUSD",1727965435276,7.3068,136.86,136.82,7.3084]
["bitfinex","SOLUSD",1727965435586,7.3077,136.85,136.8,7.3094]
["bitfinex","SOLUSD",1727965435772,7.3079,136.84,136.8,7.3097]
["bitfinex","SOLUSD",1727965435974,20.0,136.89,136.75,36.5628]
["bitfinex","SOLUSD",1727965436182,20.0,136.89,136.78,36.5527]
["bitfinex","SOLUSD",1727965436390,7.3068,136.86,136.82,18.2714]
["bitfinex","SOLUSD",1727965436600,7.3063,136.87,136.82,25.5799]
["bitfinex","SOLUSD",1727965436785,7.3063,136.87,136.82,18.2714]
["bitfinex","SOLUSD",1727965436986,22.601,136.9,136.85,7.3068]
["bitfinex","SOLUSD",1727965437287,7.3039,136.92,136.87,7.3057]
["bitfinex","SOLUSD",1727965437493,16.42862,136.95,136.91,7.3036]
["bitfinex","SOLUSD",1727965437708,7.3051,136.89,136.85,7.3068]
["bitfinex","SOLUSD",1727965438213,18.2592,136.92,136.83,18.2701]
["bitfinex","SOLUSD",1727965438597,7.3061,136.88,136.83,25.5784]
["bitfinex","SOLUSD",1727965438917,7.3074,136.85,136.81,7.3092]
["bitfinex","SOLUSD",1727965439414,7.3074,136.85,136.78,42.8463]
["bitfinex","SOLUSD",1727965439415,7.3047,136.9,136.86,18.2664]
["bitfinex","SOLUSD",1727965439590,34.68382,136.95,136.87,7.3058]
["bitfinex","SOLUSD",1727965439792,7.3043,136.91,136.86,18.2664]
["bitfinex","SOLUSD",1727965439985,16.42862,136.95,136.89,7.3047]
["bitfinex","SOLUSD",1727965440187,16.42862,136.95,136.85,7.3068]
["bitfinex","SOLUSD",1727965440386,16.42862,136.95,136.79,4.73975715]
["bitfinex","SOLUSD",1727965440586,34.68432,136.95,136.82,57.81301029]
["bitfinex","SOLUSD",1727965440889,34.68432,136.95,136.88,7.3054]
["bitfinex","SOLUSD",1727965441217,7.3046,136.9,136.86,25.573]
["bitfinex","SOLUSD",1727965441413,18.2578,136.93,136.83,18.2701]
["bitfinex","SOLUSD",1727965441720,18.2608,136.91,136.84,1.4612312]
["bitfinex","SOLUSD",1727965441907,7.3048,136.9,136.86,7.3065]
["bitfinex","SOLUSD",1727965442102,18.2566,136.94,136.86,7.3065]
["bitfinex","SOLUSD",1727965442103,7.3041,136.91,136.86,7.3065]
["bitfinex","SOLUSD",1727965442414,27.3025,136.94,136.89,7.3047]
["bitfinex","SOLUSD",1727965442598,16.42862,136.95,136.89,7.3047]
["bitfinex","SOLUSD",1727965442917,0.66992,136.95,136.86,20.0]
["bitfinex","SOLUSD",1727965443102,0.66992,136.95,136.84,18.2685]
["bitfinex","SOLUSD",1727965443310,18.2568,136.94,136.85,1.4609644]
["bitfinex","SOLUSD",1727965443513,7.3062,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1727965443716,7.306,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1727965444106,7.3063,136.87,136.82,7.3084]
["bitfinex","SOLUSD",1727965444415,20.0,136.93,136.86,7.3063]
["bitfinex","SOLUSD",1727965444620,7.3047,136.9,136.86,7.3063]
["bitfinex","SOLUSD",1727965445016,20.0,136.93,136.85,18.2677]
["bitfinex","SOLUSD",1727965445335,7.97222,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1727965445634,0.66992,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1727965446604,0.66992,136.95,136.94,51.079284]
["bitfinex","SOLUSD",1727965446804,0.8509573,137.09,137.02,7.2979]
["bitfinex","SOLUSD",1727965446805,7.295,137.08,137.02,7.2979]
["bitfinex","SOLUSD",1727965447112,0.8509573,137.09,137.03,7.2976]
["bitfinex","SOLUSD",1727965447293,7.296,137.06,137.01,7.2987]
["bitfinex","SOLUSD",1727965447497,0.8509573,137.09,136.98,18.2505]
["bitfinex","SOLUSD",1727965447806,0.8509573,137.09,137.01,7.2982]
["bitfinex","SOLUSD",1727965448015,0.8509573,137.09,137.0,25.5462]
["bitfinex","SOLUSD",1727965448313,0.8509573,137.09,137.02,18.2444]
["bitfinex","SOLUSD",1727965448821,7.2959,137.07,137.02,18.2444]
["bitfinex","SOLUSD",1727965449213,7.2962,137.06,137.0,7.2992]
["bitfinex","SOLUSD",1727965449413,19.0873573,137.09,136.97,7.3003]
["bitfinex","SOLUSD",1727965449614,0.8509573,137.09,136.95,18.2538]
["bitfinex","SOLUSD",1727965449916,20.0,137.06,136.92,18.2585]
["bitfinex","SOLUSD",1727965450216,7.3013,136.97,136.92,18.2585]
["bitfinex","SOLUSD",1727965450437,7.2998,136.99,136.92,18.2585]
["bitfinex","SOLUSD",1727965450718,20.0,137.06,136.94,18.2552]
["bitfinex","SOLUSD",1727965450719,38.2404,137.06,136.94,18.2552]
["bitfinex","SOLUSD",1727965451023,38.2404,137.06,136.98,7.3003]
["bitfinex","SOLUSD",1727965451024,7.2971,137.04,136.98,7.3003]
["bitfinex","SOLUSD",1727965451404,7.2985,137.02,136.96,18.2524]
["bitfinex","SOLUSD",1727965451597,7.2982,137.02,136.96,25.5537]
["bitfinex","SOLUSD",1727965451800,20.0,137.04,136.94,23.776884]
["bitfinex","SOLUSD",1727965452003,7.2982,137.02,136.96,7.3011]
["bitfinex","SOLUSD",1727965452422,20.0,137.04,136.95,18.2539]
["bitfinex","SOLUSD",1727965452603,43.776884,137.02,136.91,18.2589]
["bitfinex","SOLUSD",1727965452809,7.3014,136.96,136.91,18.2589]
["bitfinex","SOLUSD",1727965453028,43.776884,136.99,136.85,42.8728]
["bitfinex","SOLUSD",1727965453202,18.2518,136.98,136.85,6.3382]
["bitfinex","SOLUSD",1727965453517,43.776884,136.99,136.92,7.3034]
["bitfinex","SOLUSD",1727965453518,7.3009,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1727965453729,6.2093,137.01,136.93,18.2566]
["bitfinex","SOLUSD",1727965454101,6.2093,137.01,136.86,10.83979501]
["bitfinex","SOLUSD",1727965454409,7.2989,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1727965454611,7.2989,137.01,136.95,25.5553]
["bitfinex","SOLUSD",1727965455007,7.2982,137.02,136.95,18.2535]
["bitfinex","SOLUSD",1727965455218,16.4921,137.07,136.92,23.776884]
["bitfinex","SOLUSD",1727965455402,16.4921,137.07,136.99,18.2481]
["bitfinex","SOLUSD",1727965455713,7.2977,137.03,136.99,18.2481]
["bitfinex","SOLUSD",1727965455915,7.2964,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1727965456221,16.4921,137.07,136.96,18.2529]
["bitfinex","SOLUSD",1727965456429,16.4921,137.07,136.91,36.5197]
["bitfinex","SOLUSD",1727965456727,7.2991,137.01,136.95,7.3018]
["bitfinex","SOLUSD",1727965456911,20.0,137.04,136.95,18.2541]
["bitfinex","SOLUSD",1727965457107,7.2977,137.03,136.98,7.3003]
["bitfinex","SOLUSD",1727965457306,7.2982,137.02,136.97,25.5516]
["bitfinex","SOLUSD",1727965457526,20.0,137.06,136.97,18.2512]
["bitfinex","SOLUSD",1727965457907,16.4921,137.07,136.99,18.2483]
["bitfinex","SOLUSD",1727965458112,7.2974,137.04,136.99,18.2483]
["bitfinex","SOLUSD",1727965458317,16.4921,137.07,137.02,7.2979]
["bitfinex","SOLUSD",1727965458528,16.4921,137.07,137.01,18.2462]
["bitfinex","SOLUSD",1727965458529,8.1454573,137.09,137.04,7.297]
["bitfinex","SOLUSD",1727965458718,0.8509573,137.09,137.0,18.2474]
["bitfinex","SOLUSD",1727965459024,7.2956,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1727965459336,7.2956,137.07,137.0,18.2474]
["bitfinex","SOLUSD",1727965459629,7.2953,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1727965459801,7.2953,137.08,137.02,18.2448]
["bitfinex","SOLUSD",1727965460001,8.1455573,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1727965460439,0.8509573,137.09,137.05,8.75525639]
["bitfinex","SOLUSD",1727965460921,0.8509573,137.09,137.05,7.2963]
["bitfinex","SOLUSD",1727965461226,0.8509573,137.09,136.91,53.2579733]
["bitfinex","SOLUSD",1727965461435,0.8509573,137.09,136.92,10.83979501]
["bitfinex","SOLUSD",1727965461605,7.2998,136.99,136.91,42.9653]
["bitfinex","SOLUSD",1727965461924,20.0,137.03,136.92,18.2581]
["bitfinex","SOLUSD",1727965462101,7.3011,136.97,136.92,25.5613]
["bitfinex","SOLUSD",1727965462299,20.0,137.03,136.91,6.4452]
["bitfinex","SOLUSD",1727965462520,7.2982,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1727965462729,7.2978,137.03,136.98,7.2998]
["bitfinex","SOLUSD",1727965462909,7.2978,137.03,136.91,6.4452]
["bitfinex","SOLUSD",1727965462910,7.2972,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1727965463114,24.5324,137.11,136.91,6.4452]
["bitfinex","SOLUSD",1727965463320,6.2982,137.11,137.0,7.2992]
["bitfinex","SOLUSD",1727965463608,7.2955,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1727965463808,7.2979,137.03,136.99,20.0]
["bitfinex","SOLUSD",1727965464025,7.2972,137.04,136.99,27.2996]
["bitfinex","SOLUSD",1727965464223,18.2391,137.07,136.98,18.2499]
["bitfinex","SOLUSD",1727965464418,7.2967,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1727965464809,20.8509573,137.09,136.94,23.776884]
["bitfinex","SOLUSD",1727965465026,20.8509573,137.09,137.01,7.2982]
["bitfinex","SOLUSD",1727965465027,7.2965,137.06,137.01,7.2982]
["bitfinex","SOLUSD",1727965465228,7.2971,137.04,137.0,25.5467]
["bitfinex","SOLUSD",1727965465401,7.2971,137.04,137.0,18.2475]
["bitfinex","SOLUSD",1727965465719,7.2977,137.03,136.97,18.2514]
["bitfinex","SOLUSD",1727965465929,7.2985,137.02,136.97,18.2514]
["bitfinex","SOLUSD",1727965466232,7.2998,136.99,136.94,18.2556]
["bitfinex","SOLUSD",1727965466524,7.3003,136.98,136.94,18.2556]
["bitfinex","SOLUSD",1727965466830,7.3008,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1727965467235,7.3015,136.96,136.91,25.5631]
["bitfinex","SOLUSD",1727965467523,7.3015,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1727965467933,20.0,136.99,136.92,7.3034]
["bitfinex","SOLUSD",1727965468138,20.0,136.99,136.88,25.5689]
["bitfinex","SOLUSD",1727965468139,42.028084,136.98,136.88,25.5689]
["bitfinex","SOLUSD",1727965468318,7.3047,136.9,136.85,7.3071]
["bitfinex","SOLUSD",1727965468627,7.3047,136.9,136.85,25.5747]
["bitfinex","SOLUSD",1727965468830,18.257,136.94,136.85,25.5747]
["bitfinex","SOLUSD",1727965468831,20.0,136.93,136.85,18.2675]
["bitfinex","SOLUSD",1727965469034,7.3067,136.87,136.82,18.2717]
["bitfinex","SOLUSD",1727965469217,7.3078,136.84,136.79,25.5864]
["bitfinex","SOLUSD",1727965469530,7.3095,136.81,136.75,25.5928]
["bitfinex","SOLUSD",1727965469741,18.2682,136.85,136.7,6.1278]
["bitfinex","SOLUSD",1727965469949,7.311,136.78,136.72,7.3141]
["bitfinex","SOLUSD",1727965470414,62.049084,136.82,136.69,10.83979501]
["bitfinex","SOLUSD",1727965470818,62.049084,136.82,136.71,7.3142]
["bitfinex","SOLUSD",1727965471015,7.3126,136.75,136.7,18.2878]
["bitfinex","SOLUSD",1727965471308,62.049084,136.82,136.7,7.3152]
["bitfinex","SOLUSD",1727965471309,7.3121,136.76,136.7,7.3152]
["bitfinex","SOLUSD",1727965471502,7.3105,136.79,136.73,7.3131]
["bitfinex","SOLUSD",1727965471725,15.1038,136.83,136.72,18.2852]
["bitfinex","SOLUSD",1727965471931,7.311,136.78,136.72,25.5993]
["bitfinex","SOLUSD",1727965472107,7.3099,136.81,136.74,7.3131]
["bitfinex","SOLUSD",1727965472309,7.3099,136.81,136.64,46.34688946]
["bitfinex","SOLUSD",1727965472310,7.3088,136.82,136.76,7.312]
["bitfinex","SOLUSD",1727965472542,15.1038,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1727965472832,7.3091,136.82,136.76,7.3116]
["bitfinex","SOLUSD",1727965473036,15.1038,136.83,136.75,18.2814]
["bitfinex","SOLUSD",1727965473233,15.1038,136.83,136.78,7.3107]
["bitfinex","SOLUSD",1727965473611,15.1038,136.83,136.76,23.776884]
["bitfinex","SOLUSD",1727965473931,22.4122,136.83,136.79,18.2756]
["bitfinex","SOLUSD",1727965474136,15.1038,136.83,136.75,18.2808]
["bitfinex","SOLUSD",1727965474316,22.4121,136.83,136.77,7.3115]
["bitfinex","SOLUSD",1727965474637,22.4122,136.83,136.77,7.3115]
["bitfinex","SOLUSD",1727965474810,7.3093,136.82,136.76,7.3118]
["bitfinex","SOLUSD",1727965475013,15.1038,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1727965475214,15.1038,136.83,136.77,18.2775]
["bitfinex","SOLUSD",1727965475415,7.3103,136.8,136.73,20.0]
["bitfinex","SOLUSD",1727965475711,15.1038,136.83,136.72,18.2845]
["bitfinex","SOLUSD",1727965475932,20.0,136.78,136.73,7.3132]
["bitfinex","SOLUSD",1727965476140,7.3098,136.81,136.75,7.3124]
["bitfinex","SOLUSD",1727965476439,20.0,136.82,136.74,18.2815]
["bitfinex","SOLUSD",1727965476609,7.3101,136.8,136.74,25.5941]
["bitfinex","SOLUSD",1727965476811,7.3092,136.82,136.74,18.2815]
["bitfinex","SOLUSD",1727965477010,7.3092,136.82,136.72,36.5694]
["bitfinex","SOLUSD",1727965477011,15.1038,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1727965477236,15.1038,136.83,136.76,18.2791]
["bitfinex","SOLUSD",1727965477412,15.1038,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1727965477733,7.3094,136.81,136.76,25.5908]
["bitfinex","SOLUSD",1727965478028,7.3095,136.81,136.76,25.591]
["bitfinex","SOLUSD",1727965478235,15.1038,136.83,136.76,18.2791]
["bitfinex","SOLUSD",1727965478414,22.4125,136.83,136.77,7.3114]
["bitfinex","SOLUSD",1727965478613,22.4125,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1727965478614,15.1038,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1727965478932,22.4989,136.88,136.76,36.5582]
["bitfinex","SOLUSD",1727965479133,15.1933,136.88,136.79,7.3099]
["bitfinex","SOLUSD",1727965479333,7.3084,136.83,136.78,18.2774]
["bitfinex","SOLUSD",1727965479630,7.3105,136.79,136.62,44.18027622]
["bitfinex","SOLUSD",1727965479839,65.1933,136.88,136.73,7.3136]
["bitfinex","SOLUSD",1727965479840,7.3112,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1727965480010,7.3106,136.79,136.74,7.313]
["bitfinex","SOLUSD",1727965480336,7.3123,136.76,136.72,18.2855]
["bitfinex","SOLUSD",1727965480638,7.3132,136.74,136.69,25.6048]
["bitfinex","SOLUSD",1727965481225,7.3137,136.73,136.69,18.2891]
["bitfinex","SOLUSD",1727965481444,7.3137,136.73,136.68,7.3161]
["bitfinex","SOLUSD",1727965481619,7.3125,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1727965482020,16.1654,136.77,136.71,7.3142]
["bitfinex","SOLUSD",1727965482243,16.1654,136.77,136.7,18.2874]
["bitfinex","SOLUSD",1727965482625,16.1654,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1727965482827,16.1654,136.77,136.75,7.3125]
["bitfinex","SOLUSD",1727965483021,7.3125,136.76,136.71,7.3147]
["bitfinex","SOLUSD",1727965483222,16.1654,136.77,136.69,18.289]
["bitfinex","SOLUSD",1727965483632,16.1654,136.77,136.71,18.2857]
["bitfinex","SOLUSD",1727965483834,7.31,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1727965484029,15.0331,136.82,136.73,18.2834]
["bitfinex","SOLUSD",1727965484030,7.3115,136.77,136.73,18.2834]
["bitfinex","SOLUSD",1727965484228,15.0331,136.82,136.72,7.3138]
["bitfinex","SOLUSD",1727965484229,7.3121,136.76,136.72,7.3138]
["bitfinex","SOLUSD",1727965484437,7.3126,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1727965484756,7.3126,136.75,136.7,25.6028]
["bitfinex","SOLUSD",1727965485475,18.2794,136.77,136.67,18.2915]
["bitfinex","SOLUSD",1727965485622,7.3138,136.73,136.69,7.3158]
["bitfinex","SOLUSD",1727965485833,43.776884,136.81,136.69,18.2888]
["bitfinex","SOLUSD",1727965486144,7.3126,136.75,136.69,18.2888]
["bitfinex","SOLUSD",1727965486346,7.3126,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1727965486528,18.2783,136.78,136.69,18.2888]
["bitfinex","SOLUSD",1727965486731,36.556,136.78,136.66,18.2928]
["bitfinex","SOLUSD",1727965486946,7.3148,136.71,136.66,25.6102]
["bitfinex","SOLUSD",1727965487453,15.4035,136.72,136.65,7.3178]
["bitfinex","SOLUSD",1727965487749,7.317,136.67,136.63,25.6159]
["bitfinex","SOLUSD",1727965487944,23.776884,136.71,136.61,0.8509573]
["bitfinex","SOLUSD",1727965488127,7.3191,136.63,136.61,0.8509573]
["bitfinex","SOLUSD",1727965488330,7.3186,136.64,136.61,0.8509573]
["bitfinex","SOLUSD",1727965488542,7.3171,136.67,136.62,7.319]
["bitfinex","SOLUSD",1727965488827,7.319,136.63,136.61,0.8509573]
["bitfinex","SOLUSD",1727965489045,7.3195,136.62,136.61,0.8509573]
["bitfinex","SOLUSD",1727965489532,7.3215,136.59,136.54,25.6326]
["bitfinex","SOLUSD",1727965489858,7.3238,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1727965490162,23.776884,136.61,136.48,25.6442]
["bitfinex","SOLUSD",1727965490163,23.776884,136.58,136.48,25.6442]
["bitfinex","SOLUSD",1727965490329,7.3254,136.51,136.47,0.8509573]
["bitfinex","SOLUSD",1727965490735,7.3243,136.54,136.48,7.3269]
["bitfinex","SOLUSD",1727965491027,7.3236,136.55,136.49,7.3263]
["bitfinex","SOLUSD",1727965491244,7.3244,136.53,136.47,19.1698573]
["bitfinex","SOLUSD",1727965491434,23.776884,136.57,136.47,19.1698573]
["bitfinex","SOLUSD",1727965491638,7.3225,136.57,136.49,18.315]
["bitfinex","SOLUSD",1727965491848,7.3238,136.54,136.49,18.315]
["bitfinex","SOLUSD",1727965492754,18.3028,136.6,136.49,18.315]
["bitfinex","SOLUSD",1727965493048,7.3217,136.58,136.52,7.3244]
["bitfinex","SOLUSD",1727965493259,15.9049,136.62,136.53,7.3243]
["bitfinex","SOLUSD",1727965493848,7.3205,136.61,136.55,7.3228]
["bitfinex","SOLUSD",1727965494039,15.9049,136.62,136.55,18.3072]
["bitfinex","SOLUSD",1727965494356,7.3185,136.64,136.59,25.6222]
["bitfinex","SOLUSD",1727965494730,21.292,136.68,136.59,18.3016]
["bitfinex","SOLUSD",1727965494936,7.3185,136.64,136.59,25.6224]
["bitfinex","SOLUSD",1727965495135,21.292,136.68,136.59,18.3016]
["bitfinex","SOLUSD",1727965495347,7.3169,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1727965495530,7.3169,136.67,136.59,18.3016]
["bitfinex","SOLUSD",1727965495531,7.318,136.65,136.59,18.3016]
["bitfinex","SOLUSD",1727965496058,7.3185,136.64,136.59,25.6226]
["bitfinex","SOLUSD",1727965496271,18.2948,136.66,136.5,36.6286]
["bitfinex","SOLUSD",1727965496679,18.2948,136.66,136.55,18.3073]
["bitfinex","SOLUSD",1727965496840,18.2974,136.64,136.5,36.6286]
["bitfinex","SOLUSD",1727965497149,21.292,136.68,136.54,36.6177]
["bitfinex","SOLUSD",1727965498069,7.3169,136.67,136.62,7.3191]
["bitfinex","SOLUSD",1727965498263,21.292,136.68,136.61,18.2993]
["bitfinex","SOLUSD",1727965498460,21.292,136.68,136.61,25.619]
["bitfinex","SOLUSD",1727965498650,21.292,136.68,136.61,25.6193]
["bitfinex","SOLUSD",1727965498840,28.6083,136.68,136.63,7.3185]
["bitfinex","SOLUSD",1727965499043,21.292,136.68,136.6,7.3203]
["bitfinex","SOLUSD",1727965499281,21.292,136.68,136.6,7.3206]
["bitfinex","SOLUSD",1727965499444,7.318,136.65,136.6,7.3206]
["bitfinex","SOLUSD",1727965499643,7.318,136.65,136.58,18.3037]
["bitfinex","SOLUSD",1727965499644,21.292,136.68,136.58,18.3037]
["bitfinex","SOLUSD",1727965499884,7.3194,136.63,136.58,25.6254]
["bitfinex","SOLUSD",1727965500050,7.3195,136.62,136.58,18.3037]
["bitfinex","SOLUSD",1727965500239,7.3184,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1727965500445,23.776884,136.65,136.55,18.3076]
["bitfinex","SOLUSD",1727965500770,23.776884,136.63,136.53,7.3239]
["bitfinex","SOLUSD",1727965501083,23.776884,136.63,136.5,36.6286]
["bitfinex","SOLUSD",1727965501084,7.3194,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1727965501369,18.2955,136.65,136.56,25.6284]
["bitfinex","SOLUSD",1727965501370,7.3206,136.61,136.56,25.6284]
["bitfinex","SOLUSD",1727965501568,7.3207,136.6,136.56,18.3061]
["bitfinex","SOLUSD",1727965501746,39.5833,136.68,136.58,18.3035]
["bitfinex","SOLUSD",1727965501941,21.292,136.68,136.52,57.81301029]
["bitfinex","SOLUSD",1727965502167,21.292,136.68,136.6,18.3008]
["bitfinex","SOLUSD",1727965502364,7.3174,136.66,136.61,7.32]
["bitfinex","SOLUSD",1727965502670,21.292,136.68,136.6,18.3008]
["bitfinex","SOLUSD",1727965502879,28.6088,136.68,136.63,7.3188]
["bitfinex","SOLUSD",1727965503048,28.6088,136.68,136.62,18.298]
["bitfinex","SOLUSD",1727965503049,7.3176,136.66,136.62,18.298]
["bitfinex","SOLUSD",1727965503248,7.318,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1727965503644,21.292,136.68,136.61,18.2991]
["bitfinex","SOLUSD",1727965504162,20.0,136.67,136.5,94.44161029]
["bitfinex","SOLUSD",1727965504365,7.3206,136.6,136.55,25.6309]
["bitfinex","SOLUSD",1727965504567,7.3201,136.61,136.55,18.3077]
["bitfinex","SOLUSD",1727965504881,18.2954,136.65,136.55,18.3077]
["bitfinex","SOLUSD",1727965505072,18.2983,136.63,136.52,18.3115]
["bitfinex","SOLUSD",1727965505282,7.3229,136.56,136.52,25.6363]
["bitfinex","SOLUSD",1727965505454,73.776884,136.64,136.49,18.3157]
["bitfinex","SOLUSD",1727965505455,7.3238,136.54,136.49,18.3157]
["bitfinex","SOLUSD",1727965505651,21.4835,136.57,136.5,7.3259]
["bitfinex","SOLUSD",1727965505871,21.4835,136.57,136.51,18.3128]
["bitfinex","SOLUSD",1727965505872,28.8061,136.57,136.51,18.3128]
["bitfinex","SOLUSD",1727965506051,28.8061,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1727965506255,23.776884,136.62,136.49,9.56969501]
["bitfinex","SOLUSD",1727965506450,23.776884,136.62,136.54,7.3235]
["bitfinex","SOLUSD",1727965506664,7.3222,136.58,136.52,25.6364]
["bitfinex","SOLUSD",1727965506867,21.4835,136.63,136.52,18.3116]
["bitfinex","SOLUSD",1727965507066,21.4835,136.63,136.54,18.3086]
["bitfinex","SOLUSD",1727965507567,21.4835,136.63,136.52,36.6237]
["bitfinex","SOLUSD",1727965507766,21.4835,136.63,136.56,18.306]
["bitfinex","SOLUSD",1727965508077,21.4835,136.63,136.47,0.8509573]
["bitfinex","SOLUSD",1727965508078,50.0,136.57,136.47,0.8509573]
["bitfinex","SOLUSD",1727965508283,36.6057,136.6,136.44,7.54150571]
["bitfinex","SOLUSD",1727965508284,18.3149,136.51,136.44,7.54150571]
["bitfinex","SOLUSD",1727965508464,7.3294,136.44,136.34,16.5750573]
["bitfinex","SOLUSD",1727965508660,18.3174,136.49,136.34,0.8509573]
["bitfinex","SOLUSD",1727965508977,18.3208,136.46,136.34,0.8509573]
["bitfinex","SOLUSD",1727965509191,6.6149,136.43,136.34,0.8509573]
["bitfinex","SOLUSD",1727965509354,1.46389032,136.42,136.34,0.8509573]
["bitfinex","SOLUSD",1727965509564,7.3293,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1727965509760,7.3274,136.48,136.34,0.8509573]
["bitfinex","SOLUSD",1727965509972,6.6149,136.49,136.34,0.8509573]
["bitfinex","SOLUSD",1727965510288,1.46389032,136.48,136.34,0.8509573]
["bitfinex","SOLUSD",1727965510590,8.07879032,136.49,136.41,18.3269]
["bitfinex","SOLUSD",1727965510758,6.6149,136.49,136.41,18.3269]
["bitfinex","SOLUSD",1727965510960,1.46389032,136.52,136.35,20.0]
["bitfinex","SOLUSD",1727965511197,16.2738,136.54,136.35,20.0]
["bitfinex","SOLUSD",1727965511198,17.73769032,136.54,136.45,18.3213]
["bitfinex","SOLUSD",1727965511494,17.73769032,136.54,136.37,57.81301029]
["bitfinex","SOLUSD",1727965511495,17.73769032,136.54,136.41,36.6528]
["bitfinex","SOLUSD",1727965511679,1.46389032,136.57,136.52,7.3249]
["bitfinex","SOLUSD",1727965511883,7.3217,136.58,136.51,7.3249]
["bitfinex","SOLUSD",1727965512195,1.46389032,136.57,136.5,18.3138]
["bitfinex","SOLUSD",1727965512381,1.46389032,136.59,136.42,26.0807]
["bitfinex","SOLUSD",1727965512578,1.46389032,136.58,136.45,36.6412]
["bitfinex","SOLUSD",1727965512783,1.46389032,136.58,136.41,36.6528]
["bitfinex","SOLUSD",1727965512982,7.3262,136.5,136.41,36.6528]
["bitfinex","SOLUSD",1727965513191,1.46389032,136.49,136.43,18.3243]
["bitfinex","SOLUSD",1727965513391,7.3246,136.53,136.47,7.3275]
["bitfinex","SOLUSD",1727965513695,1.46389032,136.57,136.45,36.6422]
["bitfinex","SOLUSD",1727965513893,1.46389032,136.59,136.45,36.6422]
["bitfinex","SOLUSD",1727965514076,1.46389032,136.59,136.52,18.3122]
["bitfinex","SOLUSD",1727965514077,7.3222,136.58,136.52,18.3122]
["bitfinex","SOLUSD",1727965514279,8.78609032,136.58,136.52,25.6368]
["bitfinex","SOLUSD",1727965514492,24.00479032,136.6,136.52,18.3122]
["bitfinex","SOLUSD",1727965514674,7.3217,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1727965514872,7.3234,136.55,136.5,7.3255]
["bitfinex","SOLUSD",1727965515204,8.78799032,136.54,136.48,25.6434]
["bitfinex","SOLUSD",1727965515385,7.3254,136.52,136.46,7.3276]
["bitfinex","SOLUSD",1727965515698,1.46389032,136.51,136.45,18.3214]
["bitfinex","SOLUSD",1727965515877,1.46389032,136.55,136.47,7.3275]
["bitfinex","SOLUSD",1727965516080,25.24077432,136.58,136.47,7.3275]
["bitfinex","SOLUSD",1727965516288,25.24077432,136.58,136.45,18.3214]
["bitfinex","SOLUSD",1727965516289,23.776884,136.56,136.45,18.3214]
["bitfinex","SOLUSD",1727965516486,20.0,136.57,136.45,18.3214]
["bitfinex","SOLUSD",1727965516487,1.46389032,136.55,136.45,18.3214]
["bitfinex","SOLUSD",1727965516689,7.326,136.5,136.45,25.65]
["bitfinex","SOLUSD",1727965516890,1.46389032,136.55,136.41,36.6528]
["bitfinex","SOLUSD",1727965517096,1.46389032,136.54,136.36,22.1431]
["bitfinex","SOLUSD",1727965517403,23.776884,136.52,136.43,18.3234]
["bitfinex","SOLUSD",1727965517599,16.0699,136.49,136.4,1.46536206]
["bitfinex","SOLUSD",1727965517785,7.3287,136.45,136.39,18.3287]
["bitfinex","SOLUSD",1727965517994,1.46389032,136.48,136.39,18.3287]
["bitfinex","SOLUSD",1727965518191,8.79099032,136.48,136.43,7.3293]
["bitfinex","SOLUSD",1727965518490,7.3276,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1727965518803,18.3149,136.51,136.35,36.6696]
["bitfinex","SOLUSD",1727965518804,16.83629032,136.55,136.39,36.659]
["bitfinex","SOLUSD",1727965518998,16.83629032,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1727965519202,6.5519,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1727965519388,8.01579032,136.56,136.49,18.3154]
["bitfinex","SOLUSD",1727965519594,6.5519,136.56,136.49,18.3154]
["bitfinex","SOLUSD",1727965519779,13.8747,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1727965520104,1.46389032,136.58,136.51,18.3127]
["bitfinex","SOLUSD",1727965520396,7.3211,136.59,136.51,18.3127]
["bitfinex","SOLUSD",1727965520586,8.78569032,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1727965520781,7.3232,136.56,136.51,25.6381]
["bitfinex","SOLUSD",1727965520987,1.46389032,136.55,136.48,18.3174]
["bitfinex","SOLUSD",1727965521199,7.3256,136.51,136.46,7.3278]
["bitfinex","SOLUSD",1727965521406,1.46389032,136.54,136.44,25.6504]
["bitfinex","SOLUSD",1727965521579,1.46389032,136.58,136.43,36.6478]
["bitfinex","SOLUSD",1727965521780,23.776884,136.55,136.43,36.6478]
["bitfinex","SOLUSD",1727965521979,20.0,136.56,136.43,36.6478]
["bitfinex","SOLUSD",1727965521980,7.3276,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1727965522290,20.0,136.56,136.41,7.3307]
["bitfinex","SOLUSD",1727965522291,7.3288,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1727965522476,1.46389032,136.49,136.41,7.3307]
["bitfinex","SOLUSD",1727965522682,8.79069032,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1727965522878,7.326,136.5,136.43,18.3233]
["bitfinex","SOLUSD",1727965523081,22.5183,136.51,136.46,7.3277]
["bitfinex","SOLUSD",1727965523388,1.46389032,136.5,136.39,36.6583]
["bitfinex","SOLUSD",1727965523702,7.3314,136.4,136.35,25.668]
["bitfinex","SOLUSD",1727965523907,7.3309,136.41,136.36,7.3335]
["bitfinex","SOLUSD",1727965524288,8.79569032,136.4,136.34,8.1853573]
["bitfinex","SOLUSD",1727965524605,1.46389032,136.46,136.34,0.8509573]
["bitfinex","SOLUSD",1727965524807,7.3282,136.46,136.41,7.3308]
["bitfinex","SOLUSD",1727965525011,19.77959032,136.5,136.38,18.3298]
["bitfinex","SOLUSD",1727965525012,1.46389032,136.45,136.38,18.3298]
["bitfinex","SOLUSD",1727965525183,23.776884,136.48,136.34,0.8509573]
["bitfinex","SOLUSD",1727965525381,7.3297,136.44,136.39,7.3314]
["bitfinex","SOLUSD",1727965525716,1.46389032,136.47,136.41,18.3262]
["bitfinex","SOLUSD",1727965525717,8.79179032,136.47,136.41,18.3262]
["bitfinex","SOLUSD",1727965525911,7.3276,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1727965526284,22.5183,136.51,136.38,18.3305]
["bitfinex","SOLUSD",1727965526285,1.46389032,136.46,136.38,18.3305]
["bitfinex","SOLUSD",1727965526489,1.46389032,136.5,136.43,7.3293]
["bitfinex","SOLUSD",1727965526688,1.46389032,136.5,136.43,7.3297]
["bitfinex","SOLUSD",1727965526902,1.46389032,136.5,136.42,18.325]
["bitfinex","SOLUSD",1727965527087,19.77969032,136.5,136.39,18.3292]
["bitfinex","SOLUSD",1727965527407,19.77969032,136.5,136.41,18.3262]
["bitfinex","SOLUSD",1727965527994,1.46389032,136.5,136.39,36.659]
["bitfinex","SOLUSD",1727965528198,29.8438,136.51,136.46,7.3278]
["bitfinex","SOLUSD",1727965528599,29.8438,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1727965528815,22.5183,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1727965528996,29.8439,136.51,136.46,7.3277]
["bitfinex","SOLUSD",1727965529195,22.5183,136.51,136.42,36.6488]
["bitfinex","SOLUSD",1727965529422,1.46389032,136.55,136.47,18.3184]
["bitfinex","SOLUSD",1727965529715,7.3249,136.52,136.48,7.3266]
["bitfinex","SOLUSD",1727965529885,7.326,136.5,136.47,18.3184]
["bitfinex","SOLUSD",1727965530084,7.3266,136.49,136.44,18.3226]
["bitfinex","SOLUSD",1727965530283,7.3273,136.48,136.44,18.3226]
["bitfinex","SOLUSD",1727965530501,7.3281,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1727965530811,7.3291,136.45,136.41,18.3263]
["bitfinex","SOLUSD",1727965531027,1.46389032,136.44,136.38,18.3304]
["bitfinex","SOLUSD",1727965531337,7.3313,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1727965531496,1.46389032,136.44,136.35,25.6684]
["bitfinex","SOLUSD",1727965531497,19.78779032,136.44,136.35,25.6684]
["bitfinex","SOLUSD",1727965531812,7.3309,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1727965532015,7.3309,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1727965532311,7.3319,136.39,136.35,18.3344]
["bitfinex","SOLUSD",1727965532516,18.3239,136.44,136.34,0.8509573]
["bitfinex","SOLUSD",1727965532517,1.46389032,136.38,136.34,0.8509573]
["bitfinex","SOLUSD",1727965532682,7.3326,136.38,136.34,0.8509573]
["bitfinex","SOLUSD",1727965532886,7.3315,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1727965533086,8.79539032,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1727965533302,61.5358,136.45,136.36,7.3334]
["bitfinex","SOLUSD",1727965533303,7.3312,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1727965533508,7.3312,136.41,136.34,19.1865573]
["bitfinex","SOLUSD",1727965533509,7.3335,136.36,136.34,0.8509573]
["bitfinex","SOLUSD",1727965533688,7.334,136.35,136.34,0.8509573]
["bitfinex","SOLUSD",1727965534118,1.46389032,136.4,136.34,0.8509573]
["bitfinex","SOLUSD",1727965534494,7.333,136.37,136.34,0.8509573]
["bitfinex","SOLUSD",1727965534792,7.3325,136.38,136.34,0.8509573]
["bitfinex","SOLUSD",1727965535003,7.3325,136.38,136.34,8.1854573]
["bitfinex","SOLUSD",1727965535210,1.46389032,136.37,136.34,0.8509573]
["bitfinex","SOLUSD",1727965535412,1.46389032,136.4,136.34,0.8509573]
["bitfinex","SOLUSD",1727965535592,7.334,136.35,136.34,0.8509573]
["bitfinex","SOLUSD",1727965536122,1.46389032,136.38,136.34,0.8509573]
["bitfinex","SOLUSD",1727965536291,7.334,136.35,136.34,0.8509573]
["bitfinex","SOLUSD",1727965536828,7.334,136.35,136.27,18.3455]
["bitfinex","SOLUSD",1727965536829,45.448084,136.35,136.27,18.3455]
["bitfinex","SOLUSD",1727965536989,45.448084,136.35,136.24,36.6994]
["bitfinex","SOLUSD",1727965536990,25.24077432,136.34,136.24,18.3498]
["bitfinex","SOLUSD",1727965537186,18.3386,136.33,136.24,18.3498]
["bitfinex","SOLUSD",1727965537384,7.3378,136.28,136.24,18.3498]
["bitfinex","SOLUSD",1727965537585,1.46389032,136.32,136.24,18.3498]
["bitfinex","SOLUSD",1727965537812,1.46389032,136.34,136.24,36.6998]
["bitfinex","SOLUSD",1727965538129,21.6712,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1727965538416,6.2214,136.4,136.3,18.3411]
["bitfinex","SOLUSD",1727965538595,6.2214,136.4,136.27,57.81301029]
["bitfinex","SOLUSD",1727965538799,1.46389032,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1727965538989,7.3301,136.43,136.38,7.3319]
["bitfinex","SOLUSD",1727965539189,6.2214,136.45,136.33,101.58989429]
["bitfinex","SOLUSD",1727965539398,15.2241,136.46,136.42,7.3297]
["bitfinex","SOLUSD",1727965539621,15.2241,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1727965539924,6.3857,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1727965540093,15.17609032,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1727965540299,1.46389032,136.48,136.39,18.3288]
["bitfinex","SOLUSD",1727965540524,1.46389032,136.48,136.34,6.4921]
["bitfinex","SOLUSD",1727965540709,7.3304,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1727965541020,7.3299,136.43,136.37,18.3314]
["bitfinex","SOLUSD",1727965541228,19.78189032,136.48,136.37,18.3314]
["bitfinex","SOLUSD",1727965541438,19.78189032,136.48,136.38,7.3324]
["bitfinex","SOLUSD",1727965541618,7.3298,136.43,136.37,25.6638]
["bitfinex","SOLUSD",1727965541818,7.3298,136.43,136.38,7.3322]
["bitfinex","SOLUSD",1727965542027,7.3292,136.44,136.38,7.3322]
["bitfinex","SOLUSD",1727965542228,7.3303,136.42,136.37,18.3314]
["bitfinex","SOLUSD",1727965542932,7.3293,136.44,136.4,18.3275]
["bitfinex","SOLUSD",1727965543250,7.3313,136.41,136.35,7.3336]
["bitfinex","SOLUSD",1727965543532,7.3326,136.38,136.33,25.6714]
["bitfinex","SOLUSD",1727965543710,7.3329,136.37,136.28,36.6891]
["bitfinex","SOLUSD",1727965543913,1.46389032,136.4,136.28,36.6891]
["bitfinex","SOLUSD",1727965543914,7.3341,136.35,136.3,25.6782]
["bitfinex","SOLUSD",1727965544413,7.3323,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1727965544617,1.46389032,136.38,136.32,18.3381]
["bitfinex","SOLUSD",1727965544950,1.46389032,136.37,136.29,18.3428]
["bitfinex","SOLUSD",1727965545245,1.46389032,136.37,136.26,18.3469]
["bitfinex","SOLUSD",1727965545415,1.46389032,136.37,136.2,14.80490395]
["bitfinex","SOLUSD",1727965545416,23.776884,136.36,136.2,14.80490395]
["bitfinex","SOLUSD",1727965545621,7.3377,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1727965545821,7.3386,136.27,136.21,7.3411]
["bitfinex","SOLUSD",1727965546123,7.3394,136.25,136.21,7.3411]
["bitfinex","SOLUSD",1727965546334,23.776884,136.3,136.21,7.3415]
["bitfinex","SOLUSD",1727965546335,7.3389,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1727965546642,7.3383,136.27,136.22,25.6925]
["bitfinex","SOLUSD",1727965546820,1.46389032,136.26,136.2,0.8509573]
["bitfinex","SOLUSD",1727965547133,8.80129032,136.29,136.24,7.3397]
["bitfinex","SOLUSD",1727965547335,1.46389032,136.29,136.2,0.8509573]
["bitfinex","SOLUSD",1727965547529,1.46389032,136.29,136.2,19.2059573]
["bitfinex","SOLUSD",1727965547726,1.46389032,136.29,136.22,18.3517]
["bitfinex","SOLUSD",1727965547934,7.3383,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1727965548233,7.3389,136.26,136.21,25.6951]
["bitfinex","SOLUSD",1727965548818,1.46389032,136.29,136.2,0.8509573]
["bitfinex","SOLUSD",1727965549121,16.2372,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1727965549339,23.574,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1727965549654,1.46389032,136.29,136.2,0.8509573]
["bitfinex","SOLUSD",1727965549941,7.3384,136.27,136.22,7.341]
["bitfinex","SOLUSD",1727965550143,7.3379,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1727965550515,7.3379,136.28,136.22,18.3518]
["bitfinex","SOLUSD",1727965550516,7.3374,136.29,136.24,7.3398]
["bitfinex","SOLUSD",1727965550937,1.46389032,136.32,136.25,1.46755976]
["bitfinex","SOLUSD",1727965551119,34.2188,136.36,136.27,7.3383]
["bitfinex","SOLUSD",1727965551120,1.46389032,136.35,136.27,7.3383]
["bitfinex","SOLUSD",1727965551316,1.46389032,136.35,136.21,36.7073]
["bitfinex","SOLUSD",1727965551317,7.3352,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1727965551536,1.46389032,136.35,136.3,7.3365]
["bitfinex","SOLUSD",1727965551840,15.8844,136.36,136.31,7.336]
["bitfinex","SOLUSD",1727965552037,1.46389032,136.35,136.3,18.3413]
["bitfinex","SOLUSD",1727965552222,15.8844,136.36,136.31,7.336]
["bitfinex","SOLUSD",1727965552543,15.8844,136.36,136.3,18.3413]
["bitfinex","SOLUSD",1727965552721,15.8844,136.36,136.3,25.6776]
["bitfinex","SOLUSD",1727965552922,15.8844,136.36,136.2,0.8509573]
["bitfinex","SOLUSD",1727965553128,1.46389032,136.35,136.25,7.3389]
["bitfinex","SOLUSD",1727965553440,7.3374,136.29,136.24,25.6895]
["bitfinex","SOLUSD",1727965553823,7.3374,136.29,136.21,36.7074]
["bitfinex","SOLUSD",1727965553824,1.46389032,136.35,136.26,18.3465]
["bitfinex","SOLUSD",1727965554017,7.3355,136.33,136.25,36.6972]
["bitfinex","SOLUSD",1727965554219,7.3357,136.32,136.28,25.6813]
["bitfinex","SOLUSD",1727965554827,7.3351,136.33,136.27,18.3451]
["bitfinex","SOLUSD",1727965555032,7.3351,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1727965555251,1.46389032,136.35,136.21,36.7074]
["bitfinex","SOLUSD",1727965555554,7.34,136.24,136.2,8.1925573]
["bitfinex","SOLUSD",1727965555723,6.1846,136.32,136.2,0.8509573]
["bitfinex","SOLUSD",1727965555927,1.46389032,136.31,136.2,0.8509573]
["bitfinex","SOLUSD",1727965556124,21.46389032,136.31,136.2,0.8509573]
["bitfinex","SOLUSD",1727965556334,7.3389,136.26,136.2,0.8509573]
["bitfinex","SOLUSD",1727965556552,8.80159032,136.29,136.22,7.3408]
["bitfinex","SOLUSD",1727965556852,1.46389032,136.31,136.2,19.2052573]
["bitfinex","SOLUSD",1727965557059,7.3381,136.28,136.21,7.3412]
["bitfinex","SOLUSD",1727965557241,6.1846,136.32,136.2,19.2052573]
["bitfinex","SOLUSD",1727965557242,1.46389032,136.27,136.2,19.2052573]
["bitfinex","SOLUSD",1727965557558,1.46389032,136.27,136.2,0.8509573]
["bitfinex","SOLUSD",1727965557738,7.3412,136.22,136.2,0.8509573]
["bitfinex","SOLUSD",1727965558055,7.3407,136.23,136.2,0.8509573]
["bitfinex","SOLUSD",1727965558230,8.80529032,136.22,136.2,0.8509573]
["bitfinex","SOLUSD",1727965558550,8.80529032,136.22,136.07,80.26691806]
["bitfinex","SOLUSD",1727965558551,41.68959032,136.21,136.06,0.8509573]
["bitfinex","SOLUSD",1727965558754,20.0,136.19,136.06,0.8509573]
["bitfinex","SOLUSD",1727965558929,25.24077432,136.18,136.06,0.8509573]
["bitfinex","SOLUSD",1727965559128,1.46389032,136.18,136.08,18.3702]
["bitfinex","SOLUSD",1727965559425,7.345,136.15,136.08,25.7184]
["bitfinex","SOLUSD",1727965559640,7.3449,136.15,136.08,25.7185]
["bitfinex","SOLUSD",1727965559846,1.46389032,136.14,136.08,25.7185]
["bitfinex","SOLUSD",1727965560154,1.46389032,136.14,136.06,8.2001573]
["bitfinex","SOLUSD",1727965560324,1.46389032,136.13,135.91,18.3612]
["bitfinex","SOLUSD",1727965560526,1.46389032,136.13,135.88,23.11874769]
["bitfinex","SOLUSD",1727965560527,23.776884,136.11,135.88,23.11874769]
["bitfinex","SOLUSD",1727965560749,23.776884,136.11,135.99,7.3533]
["bitfinex","SOLUSD",1727965560750,7.35,136.06,135.99,7.3533]
["bitfinex","SOLUSD",1727965560963,18.3666,136.12,136.02,7.3516]
["bitfinex","SOLUSD",1727965560964,1.46389032,136.09,136.02,7.3516]
["bitfinex","SOLUSD",1727965561129,1.46389032,136.09,135.98,18.3845]
["bitfinex","SOLUSD",1727965561130,7.3492,136.07,135.98,18.3845]
["bitfinex","SOLUSD",1727965561455,8.81369032,136.06,135.98,18.3845]
["bitfinex","SOLUSD",1727965561627,18.3666,136.12,136.01,18.3805]
["bitfinex","SOLUSD",1727965561628,1.46389032,136.11,136.01,18.3805]
["bitfinex","SOLUSD",1727965561829,7.348,136.09,136.03,7.3511]
["bitfinex","SOLUSD",1727965562058,1.46389032,136.08,135.91,36.787]
["bitfinex","SOLUSD",1727965562361,1.46389032,136.08,135.93,18.3905]
["bitfinex","SOLUSD",1727965562362,23.776884,136.05,135.93,18.3905]
["bitfinex","SOLUSD",1727965562557,7.79249032,136.04,135.93,18.3905]
["bitfinex","SOLUSD",1727965562860,7.3531,136.0,135.94,7.3559]
["bitfinex","SOLUSD",1727965563056,7.3531,136.0,135.93,18.3905]
["bitfinex","SOLUSD",1727965563057,1.46389032,136.03,135.93,18.3905]
["bitfinex","SOLUSD",1727965563352,1.46389032,136.03,135.9,36.7897]
["bitfinex","SOLUSD",1727965563552,6.3286,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1727965563763,6.3286,136.04,135.98,25.7384]
["bitfinex","SOLUSD",1727965564056,6.3286,136.04,135.94,18.3893]
["bitfinex","SOLUSD",1727965564057,7.79249032,136.04,135.94,18.3893]
["bitfinex","SOLUSD",1727965564359,1.46389032,136.03,135.9,36.7897]
["bitfinex","SOLUSD",1727965564655,1.46389032,136.03,135.89,36.7934]
["bitfinex","SOLUSD",1727965564824,1.46389032,136.03,135.94,18.3904]
["bitfinex","SOLUSD",1727965565254,6.3286,136.04,135.97,18.3862]
["bitfinex","SOLUSD",1727965565467,6.3286,136.04,135.98,7.3535]
["bitfinex","SOLUSD",1727965565636,7.3518,136.02,135.97,18.3862]
["bitfinex","SOLUSD",1727965565956,7.3534,135.99,135.93,7.3564]
["bitfinex","SOLUSD",1727965566261,8.81629032,136.01,135.96,7.355]
["bitfinex","SOLUSD",1727965566429,8.81629032,136.01,135.94,18.3891]
["bitfinex","SOLUSD",1727965566430,1.46389032,136.03,135.94,18.3891]
["bitfinex","SOLUSD",1727965566848,7.3524,136.01,135.94,18.3891]
["bitfinex","SOLUSD",1727965567048,1.46389032,136.0,135.94,18.3891]
["bitfinex","SOLUSD",1727965567253,7.354,135.98,135.92,0.8509573]
["bitfinex","SOLUSD",1727965567553,21.5128,136.04,135.94,18.3903]
["bitfinex","SOLUSD",1727965567854,1.46389032,136.03,135.92,0.8509573]
["bitfinex","SOLUSD",1727965568067,1.46389032,136.03,135.96,18.3864]
["bitfinex","SOLUSD",1727965568232,7.3529,136.0,135.94,7.3561]
["bitfinex","SOLUSD",1727965568427,39.8898,136.04,135.93,7.3566]
["bitfinex","SOLUSD",1727965568428,8.81749032,135.99,135.93,7.3566]
["bitfinex","SOLUSD",1727965568632,8.81789032,135.98,135.92,26.6003573]
["bitfinex","SOLUSD",1727965568828,7.3535,135.99,135.93,7.3562]
["bitfinex","SOLUSD",1727965569160,1.46389032,136.03,135.92,19.2436573]
["bitfinex","SOLUSD",1727965569161,1.46389032,136.01,135.92,0.8509573]
["bitfinex","SOLUSD",1727965569331,6.3286,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1727965569537,7.79249032,136.04,135.93,36.782]
["bitfinex","SOLUSD",1727965569857,1.46389032,136.03,135.92,0.8509573]
["bitfinex","SOLUSD",1727965570160,7.3534,136.0,135.93,25.7483]
["bitfinex","SOLUSD",1727965570348,8.81759032,135.99,135.93,25.7483]
["bitfinex","SOLUSD",1727965570553,7.3537,135.99,135.93,25.7483]
["bitfinex","SOLUSD",1727965571058,1.46389032,136.02,135.94,7.3559]
["bitfinex","SOLUSD",1727965571253,7.3544,135.98,135.93,18.3916]
["bitfinex","SOLUSD",1727965571441,1.46389032,135.97,135.93,18.3916]
["bitfinex","SOLUSD",1727965571756,7.3534,136.0,135.94,7.3561]
["bitfinex","SOLUSD",1727965571961,1.46389032,136.02,135.8,60.5916282]
["bitfinex","SOLUSD",1727965571962,50.0,135.94,135.8,0.2]
["bitfinex","SOLUSD",1727965572160,23.776884,135.92,135.8,0.2]
["bitfinex","SOLUSD",1727965572460,1.46389032,135.91,135.8,0.2]
["bitfinex","SOLUSD",1727965572644,7.3607,135.86,135.8,0.2]
["bitfinex","SOLUSD",1727965572831,7.3602,135.87,135.8,18.6092]
["bitfinex","SOLUSD",1727965573037,19.85939032,135.91,135.8,18.6092]
["bitfinex","SOLUSD",1727965573231,7.361,135.86,135.8,25.9724]
["bitfinex","SOLUSD",1727965573431,1.46389032,135.85,135.8,25.9728]
["bitfinex","SOLUSD",1727965573651,7.361,135.86,135.8,25.9728]
["bitfinex","SOLUSD",1727965573836,1.46389032,135.9,135.87,7.3599]
["bitfinex","SOLUSD",1727965574049,1.46389032,135.92,135.87,7.3595]
["bitfinex","SOLUSD",1727965574250,1.46389032,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1727965574440,1.46389032,135.93,135.87,18.3988]
["bitfinex","SOLUSD",1727965574640,7.58519032,135.94,135.87,18.3988]
["bitfinex","SOLUSD",1727965574957,16.3172,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1727965575167,7.3541,135.98,135.93,7.3567]
["bitfinex","SOLUSD",1727965575460,7.356,135.95,135.9,7.3583]
["bitfinex","SOLUSD",1727965575668,1.46389032,135.94,135.88,7.359]
["bitfinex","SOLUSD",1727965575836,7.3561,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1727965576039,7.3561,135.94,135.88,7.3593]
["bitfinex","SOLUSD",1727965576040,1.46389032,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1727965576253,1.46389032,135.93,135.87,18.3988]
["bitfinex","SOLUSD",1727965576454,7.3577,135.92,135.87,18.3988]
["bitfinex","SOLUSD",1727965576657,1.46389032,135.91,135.83,18.4042]
["bitfinex","SOLUSD",1727965576857,1.46389032,135.91,135.8,37.0168]
["bitfinex","SOLUSD",1727965576858,7.3573,135.92,135.86,7.36]
["bitfinex","SOLUSD",1727965577069,7.3591,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1727965577360,1.46389032,135.91,135.86,7.3603]
["bitfinex","SOLUSD",1727965577666,1.46389032,135.93,135.85,18.4022]
["bitfinex","SOLUSD",1727965577961,1.46389032,135.96,135.84,36.8065]
["bitfinex","SOLUSD",1727965578146,7.3565,135.94,135.89,25.7547]
["bitfinex","SOLUSD",1727965578345,7.3562,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1727965578551,1.46389032,135.96,135.84,36.8065]
["bitfinex","SOLUSD",1727965578775,7.3551,135.96,135.91,25.7509]
["bitfinex","SOLUSD",1727965579263,1.46389032,135.95,135.91,18.3936]
["bitfinex","SOLUSD",1727965579469,1.46389032,135.95,135.91,25.7509]
["bitfinex","SOLUSD",1727965579663,1.46389032,135.98,135.91,18.3936]
["bitfinex","SOLUSD",1727965580169,7.3557,135.95,135.91,18.3936]
["bitfinex","SOLUSD",1727965580349,7.3575,135.92,135.88,18.3981]
["bitfinex","SOLUSD",1727965580552,1.46389032,135.91,135.86,7.3605]
["bitfinex","SOLUSD",1727965580755,7.3573,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1727965580971,7.3568,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1727965581176,1.46389032,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1727965581462,1.46389032,135.92,135.79,0.8509573]
["bitfinex","SOLUSD",1727965581664,7.3593,135.89,135.84,7.3611]
["bitfinex","SOLUSD",1727965581843,1.46389032,135.92,135.79,0.8509573]
["bitfinex","SOLUSD",1727965582041,1.46389032,135.95,135.88,7.3593]
["bitfinex","SOLUSD",1727965582546,1.46389032,135.95,135.89,7.3588]
["bitfinex","SOLUSD",1727965582547,7.3566,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1727965582757,1.46389032,135.98,135.84,36.8079]
["bitfinex","SOLUSD",1727965583067,15.2103,136.01,135.94,18.3897]
["bitfinex","SOLUSD",1727965583068,1.46389032,136.0,135.94,18.3897]
["bitfinex","SOLUSD",1727965583257,1.46389032,136.0,135.96,7.3546]
["bitfinex","SOLUSD",1727965583465,22.5627,136.01,135.96,7.3546]
["bitfinex","SOLUSD",1727965583768,1.46389032,136.0,135.88,36.7967]
["bitfinex","SOLUSD",1727965583951,1.46389032,136.0,135.95,25.7438]
["bitfinex","SOLUSD",1727965583952,8.81689032,136.0,135.95,25.7438]
["bitfinex","SOLUSD",1727965584150,7.3517,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1727965584370,1.46389032,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1727965584673,7.3524,136.01,135.97,18.3855]
["bitfinex","SOLUSD",1727965584972,7.3524,136.01,135.88,95.1883282]
["bitfinex","SOLUSD",1727965584973,18.3947,135.91,135.84,1.28090001]
["bitfinex","SOLUSD",1727965585167,1.46389032,135.9,135.8,0.2]
["bitfinex","SOLUSD",1727965585360,1.46389032,135.9,135.82,9.10189046]
["bitfinex","SOLUSD",1727965585361,7.36,135.87,135.82,9.10189046]
["bitfinex","SOLUSD",1727965585545,1.46389032,135.86,135.82,9.10189046]
["bitfinex","SOLUSD",1727965585765,8.82269032,135.9,135.82,9.10189046]
["bitfinex","SOLUSD",1727965585952,1.46389032,135.89,135.83,7.362]
["bitfinex","SOLUSD",1727965586287,22.1767,135.99,135.82,9.10189046]
["bitfinex","SOLUSD",1727965586288,7.3573,135.92,135.87,7.3595]
["bitfinex","SOLUSD",1727965586493,7.3568,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1727965586665,1.46389032,135.96,135.9,7.3578]
["bitfinex","SOLUSD",1727965586861,8.81909032,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1727965587085,7.3546,135.97,135.92,7.357]
["bitfinex","SOLUSD",1727965587266,7.3546,135.97,135.89,18.3962]
["bitfinex","SOLUSD",1727965587267,1.46389032,135.96,135.89,18.3962]
["bitfinex","SOLUSD",1727965587684,7.3637,135.8,135.79,0.8509573]
["bitfinex","SOLUSD",1727965587899,1.84143787,135.84,135.64,4.67936644]
["bitfinex","SOLUSD",1727965588079,68.4072,135.82,135.63,6.0899]
["bitfinex","SOLUSD",1727965588389,21.8418712,135.81,135.63,6.0899]
["bitfinex","SOLUSD",1727965588768,7.3659,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1727965589297,7.3647,135.79,135.72,18.4196]
["bitfinex","SOLUSD",1727965589493,9.2064641,135.78,135.72,25.7876]
["bitfinex","SOLUSD",1727965589796,7.3654,135.77,135.72,18.4196]
["bitfinex","SOLUSD",1727965590097,1.84150835,135.76,135.68,18.4245]
["bitfinex","SOLUSD",1727965590396,1.84162616,135.81,135.78,7.3646]
["bitfinex","SOLUSD",1727965590561,53.0113,135.9,135.78,7.3646]
["bitfinex","SOLUSD",1727965590562,7.3617,135.84,135.78,7.3646]
["bitfinex","SOLUSD",1727965590766,1.84074006,135.88,135.69,36.8479]
["bitfinex","SOLUSD",1727965590767,1.84078349,135.83,135.74,18.4172]
["bitfinex","SOLUSD",1727965590992,50.0,135.86,135.69,36.8479]
["bitfinex","SOLUSD",1727965591187,7.3648,135.79,135.7,18.422]
["bitfinex","SOLUSD",1727965591386,1.84135126,135.78,135.71,1.473081]
["bitfinex","SOLUSD",1727965591569,1.84149688,135.81,135.69,36.8476]
["bitfinex","SOLUSD",1727965591774,21.84136161,135.86,135.69,36.8476]
["bitfinex","SOLUSD",1727965592102,7.3638,135.8,135.75,7.3664]
["bitfinex","SOLUSD",1727965592396,7.3634,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1727965592596,1.84103162,135.8,135.73,18.4186]
["bitfinex","SOLUSD",1727965592765,7.3632,135.82,135.75,7.3664]
["bitfinex","SOLUSD",1727965592971,1.841196,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1727965593171,7.3626,135.83,135.76,7.3658]
["bitfinex","SOLUSD",1727965593392,9.20274137,135.84,135.76,18.4143]
["bitfinex","SOLUSD",1727965593574,1.84069369,135.88,135.74,29.941984]
["bitfinex","SOLUSD",1727965593780,1.84069369,135.88,135.79,18.4106]
["bitfinex","SOLUSD",1727965593996,1.84069369,135.88,135.74,88.3336122]
["bitfinex","SOLUSD",1727965594199,1.84022798,135.9,135.74,88.3336122]
["bitfinex","SOLUSD",1727965594372,1.83969392,135.94,135.81,36.8145]
["bitfinex","SOLUSD",1727965594703,1.83969392,135.94,135.82,20.0]
["bitfinex","SOLUSD",1727965595002,7.3573,135.92,135.86,25.7613]
["bitfinex","SOLUSD",1727965595388,1.83958776,135.96,135.86,18.4012]
["bitfinex","SOLUSD",1727965595698,1.83958776,135.96,135.89,18.3972]
["bitfinex","SOLUSD",1727965595899,1.83911304,135.99,135.89,18.3972]
["bitfinex","SOLUSD",1727965596277,7.3551,135.96,135.9,7.3581]
["bitfinex","SOLUSD",1727965596488,7.3551,135.96,135.89,18.3972]
["bitfinex","SOLUSD",1727965596685,1.83899642,135.95,135.86,6.2212]
["bitfinex","SOLUSD",1727965596887,7.3568,135.93,135.87,7.3599]
["bitfinex","SOLUSD",1727965597093,18.3861,135.98,135.87,25.7595]
["bitfinex","SOLUSD",1727965597290,7.3572,135.92,135.87,25.7593]
["bitfinex","SOLUSD",1727965597481,9.19723409,135.91,135.87,18.3996]
["bitfinex","SOLUSD",1727965597677,7.3573,135.92,135.87,18.3996]
["bitfinex","SOLUSD",1727965598096,1.83955384,135.91,135.83,18.4042]
["bitfinex","SOLUSD",1727965598301,7.3594,135.88,135.83,25.7661]
["bitfinex","SOLUSD",1727965598489,7.3601,135.87,135.82,6.2212]
["bitfinex","SOLUSD",1727965598802,7.3609,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1727965598983,7.3622,135.83,135.78,7.3643]
["bitfinex","SOLUSD",1727965599188,21.84051403,135.9,135.77,24.9152]
["bitfinex","SOLUSD",1727965599381,7.3616,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1727965599582,1.84049319,135.88,135.77,6.502]
["bitfinex","SOLUSD",1727965599782,1.84049319,135.88,135.79,18.4097]
["bitfinex","SOLUSD",1727965600095,7.3632,135.81,135.76,18.4147]
["bitfinex","SOLUSD",1727965600278,7.3625,135.83,135.77,7.3649]
["bitfinex","SOLUSD",1727965600481,7.3615,135.85,135.8,7.3632]
["bitfinex","SOLUSD",1727965600697,7.3605,135.86,135.81,7.3632]
["bitfinex","SOLUSD",1727965600876,7.361,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1727965601074,9.2014698,135.85,135.8,25.772]
["bitfinex","SOLUSD",1727965601290,1.8403698,135.85,135.72,52.6143]
["bitfinex","SOLUSD",1727965601490,7.3638,135.8,135.75,7.3664]
["bitfinex","SOLUSD",1727965601697,1.8403698,135.85,135.72,36.8382]
["bitfinex","SOLUSD",1727965601905,7.3616,135.84,135.79,7.3641]
["bitfinex","SOLUSD",1727965602308,7.3613,135.85,135.81,7.3632]
["bitfinex","SOLUSD",1727965602514,9.20088547,135.87,135.81,7.3632]
["bitfinex","SOLUSD",1727965602810,9.20088547,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1727965603390,1.84023344,135.9,135.77,43.776884]
["bitfinex","SOLUSD",1727965603605,1.84023344,135.9,135.82,18.4059]
["bitfinex","SOLUSD",1727965604117,50.0,135.82,135.65,0.8405179]
["bitfinex","SOLUSD",1727965604328,7.3707,135.68,135.65,0.8405179]
["bitfinex","SOLUSD",1727965604618,7.3708,135.67,135.65,0.8405179]
["bitfinex","SOLUSD",1727965604992,7.3705,135.68,135.65,0.8405179]
["bitfinex","SOLUSD",1727965605304,1.84290362,135.67,135.65,0.8405179]
["bitfinex","SOLUSD",1727965605509,18.4213,135.72,135.65,0.8405179]
["bitfinex","SOLUSD",1727965605510,1.8427205,135.68,135.65,0.8405179]
["bitfinex","SOLUSD",1727965605843,7.3713,135.66,135.65,0.8405179]
["bitfinex","SOLUSD",1727965605992,7.3713,135.66,135.62,7.59503456]
["bitfinex","SOLUSD",1727965605993,7.374,135.62,135.56,7.3767]
["bitfinex","SOLUSD",1727965606199,1.84368286,135.61,135.55,18.442]
["bitfinex","SOLUSD",1727965606409,1.84368286,135.61,135.51,18.4476]
["bitfinex","SOLUSD",1727965606616,1.84406914,135.64,135.5,0.9261339]
["bitfinex","SOLUSD",1727965606920,1.84406914,135.64,135.52,36.8947]
["bitfinex","SOLUSD",1727965607124,1.84406914,135.64,135.59,7.3749]
["bitfinex","SOLUSD",1727965607412,20.0,135.69,135.57,18.4402]
["bitfinex","SOLUSD",1727965607623,7.3716,135.66,135.58,7.3751]
["bitfinex","SOLUSD",1727965607916,7.3733,135.63,135.57,18.4402]
["bitfinex","SOLUSD",1727965608094,7.372,135.65,135.57,18.4402]
["bitfinex","SOLUSD",1727965608292,1.84339535,135.64,135.57,18.4402]
["bitfinex","SOLUSD",1727965608604,1.8432916,135.68,135.62,7.3735]
["bitfinex","SOLUSD",1727965608812,1.8432916,135.68,135.6,18.4361]
["bitfinex","SOLUSD",1727965609003,1.8432916,135.68,135.64,7.3722]
["bitfinex","SOLUSD",1727965609204,1.84278977,135.73,135.63,18.4319]
["bitfinex","SOLUSD",1727965609395,1.842531,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1727965609609,1.842531,135.72,135.59,6.3109]
["bitfinex","SOLUSD",1727965609610,1.842531,135.72,135.66,18.4275]
["bitfinex","SOLUSD",1727965609907,7.3682,135.72,135.66,25.7986]
["bitfinex","SOLUSD",1727965610226,7.3676,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1727965610404,1.84222043,135.74,135.69,7.3697]
["bitfinex","SOLUSD",1727965610803,1.84222043,135.74,135.66,18.4275]
["bitfinex","SOLUSD",1727965610992,1.84222043,135.74,135.66,25.7985]
["bitfinex","SOLUSD",1727965611194,7.3679,135.73,135.66,18.4275]
["bitfinex","SOLUSD",1727965611400,7.3662,135.76,135.7,7.3691]
["bitfinex","SOLUSD",1727965611616,1.84194957,135.75,135.69,18.4239]
["bitfinex","SOLUSD",1727965611804,1.84194562,135.8,135.69,18.4239]
["bitfinex","SOLUSD",1727965612008,7.3658,135.77,135.71,7.3686]
["bitfinex","SOLUSD",1727965612312,7.3653,135.78,135.71,6.8686]
["bitfinex","SOLUSD",1727965612616,7.3661,135.76,135.71,6.8686]
["bitfinex","SOLUSD",1727965612816,7.3688,135.71,135.66,7.3713]
["bitfinex","SOLUSD",1727965613003,1.84225118,135.7,135.65,18.4287]
["bitfinex","SOLUSD",1727965613323,21.84250346,135.74,135.63,7.3729]
["bitfinex","SOLUSD",1727965613522,43.776884,135.71,135.53,13.10724327]
["bitfinex","SOLUSD",1727965613718,7.3719,135.65,135.59,7.3751]
["bitfinex","SOLUSD",1727965613916,7.3719,135.65,135.52,43.3965]
["bitfinex","SOLUSD",1727965613917,1.84334571,135.64,135.63,7.373]
["bitfinex","SOLUSD",1727965614120,1.84271458,135.71,135.56,36.8818]
["bitfinex","SOLUSD",1727965614306,9.21181458,135.71,135.63,18.4323]
["bitfinex","SOLUSD",1727965614505,20.0,135.74,135.52,6.5038]
["bitfinex","SOLUSD",1727965614506,50.0,135.68,135.52,6.5038]
["bitfinex","SOLUSD",1727965614708,7.3735,135.62,135.52,6.5038]
["bitfinex","SOLUSD",1727965614903,1.84371559,135.61,135.52,6.5038]
["bitfinex","SOLUSD",1727965615102,7.373,135.63,135.57,7.3761]
["bitfinex","SOLUSD",1727965615303,1.84361833,135.62,135.57,7.3761]
["bitfinex","SOLUSD",1727965615513,1.84361833,135.62,135.54,18.4434]
["bitfinex","SOLUSD",1727965615514,7.3741,135.61,135.56,7.3767]
["bitfinex","SOLUSD",1727965615826,1.843877,135.6,135.55,7.3771]
["bitfinex","SOLUSD",1727965616127,1.843877,135.6,135.54,18.4434]
["bitfinex","SOLUSD",1727965616128,7.3752,135.59,135.54,18.4434]
["bitfinex","SOLUSD",1727965616333,1.84423144,135.58,135.5,0.9261339]
["bitfinex","SOLUSD",1727965616639,1.8440939,135.62,135.5,0.9261339]
["bitfinex","SOLUSD",1727965616942,7.3756,135.59,135.53,25.823]
["bitfinex","SOLUSD",1727965617113,9.21860116,135.61,135.53,18.4449]
["bitfinex","SOLUSD",1727965617530,1.84388218,135.63,135.51,36.8966]
["bitfinex","SOLUSD",1727965617723,7.3729,135.64,135.55,18.442]
["bitfinex","SOLUSD",1727965617926,20.0,135.61,135.5,0.9261339]
["bitfinex","SOLUSD",1727965618228,68.4421,135.56,135.41,6.0553]
["bitfinex","SOLUSD",1727965618430,21.84558386,135.55,135.41,6.0553]
["bitfinex","SOLUSD",1727965618839,21.84558386,135.55,135.46,7.3821]
["bitfinex","SOLUSD",1727965619040,7.379,135.52,135.46,6.8821]
["bitfinex","SOLUSD",1727965619341,7.3787,135.53,135.47,7.3816]
["bitfinex","SOLUSD",1727965619540,7.3779,135.54,135.48,7.3806]
["bitfinex","SOLUSD",1727965619713,1.84479797,135.53,135.46,18.4554]
["bitfinex","SOLUSD",1727965619913,1.84491563,135.57,135.46,18.4554]
["bitfinex","SOLUSD",1727965620111,7.3778,135.55,135.49,7.3805]
["bitfinex","SOLUSD",1727965620342,7.3778,135.55,135.35,61.3177621]
["bitfinex","SOLUSD",1727965620343,43.776884,135.52,135.35,0.9261339]
["bitfinex","SOLUSD",1727965620516,43.776884,135.52,135.42,7.3844]
["bitfinex","SOLUSD",1727965620517,7.3811,135.48,135.42,7.3844]
["bitfinex","SOLUSD",1727965620722,1.8456063,135.47,135.41,7.3845]
["bitfinex","SOLUSD",1727965620930,50.0,135.55,135.43,18.4591]
["bitfinex","SOLUSD",1727965620931,1.8454825,135.51,135.43,18.4591]
["bitfinex","SOLUSD",1727965621136,9.2250825,135.51,135.45,7.3826]
["bitfinex","SOLUSD",1727965621334,9.2250825,135.51,135.45,7.3825]
["bitfinex","SOLUSD",1727965621335,9.2251825,135.51,135.45,7.3825]
["bitfinex","SOLUSD",1727965621525,1.8454825,135.51,135.43,18.4591]
["bitfinex","SOLUSD",1727965621720,7.3804,135.5,135.44,7.383]
["bitfinex","SOLUSD",1727965621923,9.22400348,135.53,135.36,58.3916282]
["bitfinex","SOLUSD",1727965622133,36.14181246,135.7,135.39,95.3198282]
["bitfinex","SOLUSD",1727965622134,1.84504153,135.55,135.39,95.3198282]
["bitfinex","SOLUSD",1727965622445,1.84464125,135.59,135.43,20.0]
["bitfinex","SOLUSD",1727965622619,1.84422038,135.62,135.52,18.4468]
["bitfinex","SOLUSD",1727965622823,7.375,135.6,135.54,7.3777]
["bitfinex","SOLUSD",1727965623033,1.84400291,135.59,135.52,18.4468]
["bitfinex","SOLUSD",1727965623236,1.84397569,135.63,135.58,7.3756]
["bitfinex","SOLUSD",1727965623445,1.84397569,135.63,135.56,7.3764]
["bitfinex","SOLUSD",1727965623446,7.3739,135.62,135.56,7.3764]
["bitfinex","SOLUSD",1727965623639,1.84370858,135.67,135.55,18.4432]
["bitfinex","SOLUSD",1727965623850,1.84370858,135.67,135.6,7.3746]
["bitfinex","SOLUSD",1727965623851,9.21500858,135.67,135.6,7.3746]
["bitfinex","SOLUSD",1727965624054,1.28277133,135.74,135.63,7.3727]
["bitfinex","SOLUSD",1727965624236,1.28277133,135.74,135.61,18.4345]
["bitfinex","SOLUSD",1727965624560,1.28277133,135.74,135.57,36.88]
["bitfinex","SOLUSD",1727965624561,1.84274244,135.73,135.64,18.4302]
["bitfinex","SOLUSD",1727965624856,7.3703,135.68,135.59,18.4376]
["bitfinex","SOLUSD",1727965625047,18.4188,135.74,135.59,18.4376]
["bitfinex","SOLUSD",1727965625048,7.3715,135.66,135.59,25.8123]
["bitfinex","SOLUSD",1727965625254,1.84328575,135.73,135.61,7.374]
["bitfinex","SOLUSD",1727965625456,1.84328575,135.73,135.62,18.433]
["bitfinex","SOLUSD",1727965625648,7.3714,135.66,135.54,20.0]
["bitfinex","SOLUSD",1727965625839,7.3747,135.6,135.53,7.378]
["bitfinex","SOLUSD",1727965626045,7.3747,135.6,135.54,18.4442]
["bitfinex","SOLUSD",1727965626247,1.84398872,135.66,135.54,18.4442]
["bitfinex","SOLUSD",1727965626570,68.4305,135.65,135.5,24.6019]
["bitfinex","SOLUSD",1727965626766,1.84437476,135.64,135.5,24.6019]
["bitfinex","SOLUSD",1727965626940,1.84437476,135.64,135.5,6.152]
["bitfinex","SOLUSD",1727965627142,1.84437476,135.64,135.53,18.4455]
["bitfinex","SOLUSD",1727965627346,7.3741,135.61,135.53,18.4455]
["bitfinex","SOLUSD",1727965627542,1.8438545,135.6,135.53,18.4455]
["bitfinex","SOLUSD",1727965627862,9.2188545,135.6,135.54,7.3776]
["bitfinex","SOLUSD",1727965628069,1.84408398,135.65,135.53,18.4455]
["bitfinex","SOLUSD",1727965628364,7.3742,135.61,135.55,7.3772]
["bitfinex","SOLUSD",1727965628553,2.0,135.77,135.55,7.3772]
["bitfinex","SOLUSD",1727965628554,7.3684,135.72,135.65,7.3717]
["bitfinex","SOLUSD",1727965628758,7.57292703,135.78,135.52,97.2846282]
["bitfinex","SOLUSD",1727965628759,1.84238401,135.71,135.56,10.69086949]
["bitfinex","SOLUSD",1727965628949,1.84238401,135.71,135.52,95.2846282]
["bitfinex","SOLUSD",1727965628950,7.3708,135.67,135.6,7.3746]
["bitfinex","SOLUSD",1727965629268,7.3697,135.69,135.62,18.4333]
["bitfinex","SOLUSD",1727965629446,1.84280642,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1727965629649,7.3681,135.73,135.65,18.4297]
["bitfinex","SOLUSD",1727965630148,7.3697,135.69,135.63,7.3729]
["bitfinex","SOLUSD",1727965630370,1.84292276,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1727965630542,7.3654,135.77,135.7,18.4228]
["bitfinex","SOLUSD",1727965630742,1.84162756,135.77,135.72,7.368]
["bitfinex","SOLUSD",1727965630964,9.20702756,135.77,135.7,25.7914]
["bitfinex","SOLUSD",1727965631168,1.84162756,135.77,135.7,18.4228]
["bitfinex","SOLUSD",1727965631471,1.8415971,135.78,135.68,7.3702]
["bitfinex","SOLUSD",1727965631763,1.8415971,135.78,135.65,36.8577]
["bitfinex","SOLUSD",1727965631764,1.8420083,135.76,135.7,7.369]
["bitfinex","SOLUSD",1727965632166,7.3683,135.72,135.66,19.90190624]
["bitfinex","SOLUSD",1727965632355,7.3683,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1727965632544,1.84229045,135.71,135.63,6.5926]
["bitfinex","SOLUSD",1727965632751,1.84260086,135.76,135.65,7.3718]
["bitfinex","SOLUSD",1727965632955,7.3681,135.72,135.67,7.3708]
["bitfinex","SOLUSD",1727965633158,1.84260086,135.76,135.64,20.0]
["bitfinex","SOLUSD",1727965633356,20.25121266,135.81,135.66,20.0]
["bitfinex","SOLUSD",1727965633671,7.3669,135.75,135.7,18.4218]
["bitfinex","SOLUSD",1727965633852,1.84194691,135.74,135.7,25.7908]
["bitfinex","SOLUSD",1727965634352,1.84196139,135.74,135.7,18.4218]
["bitfinex","SOLUSD",1727965634563,7.3681,135.72,135.67,7.3703]
["bitfinex","SOLUSD",1727965635090,1.84227839,135.77,135.76,7.3654]
["bitfinex","SOLUSD",1727965635362,1.84143569,135.85,135.75,7.3663]
["bitfinex","SOLUSD",1727965635670,1.84143569,135.85,135.75,18.4161]
["bitfinex","SOLUSD",1727965635854,1.84143569,135.85,135.71,18.4205]
["bitfinex","SOLUSD",1727965636060,18.4067,135.82,135.71,18.4205]
["bitfinex","SOLUSD",1727965636263,50.0,135.83,135.68,18.4252]
["bitfinex","SOLUSD",1727965636264,18.4104,135.8,135.68,18.4252]
["bitfinex","SOLUSD",1727965636470,36.813,135.83,135.62,20.32097107]
["bitfinex","SOLUSD",1727965636471,7.3681,135.72,135.62,20.32097107]
["bitfinex","SOLUSD",1727965636775,1.84214269,135.78,135.75,18.4151]
["bitfinex","SOLUSD",1727965637071,7.365,135.78,135.69,58.3916282]
["bitfinex","SOLUSD",1727965637372,1.84169149,135.77,135.66,18.4283]
["bitfinex","SOLUSD",1727965637571,7.3674,135.74,135.69,7.3693]
["bitfinex","SOLUSD",1727965637875,1.84208331,135.73,135.69,7.3693]
["bitfinex","SOLUSD",1727965638045,1.84208331,135.73,135.7,7.369]
["bitfinex","SOLUSD",1727965638248,7.3654,135.77,135.72,25.787]
["bitfinex","SOLUSD",1727965638478,1.84172769,135.76,135.72,18.419]
["bitfinex","SOLUSD",1727965638655,7.367,135.74,135.69,25.7934]
["bitfinex","SOLUSD",1727965638848,1.84213398,135.73,135.7,7.369]
["bitfinex","SOLUSD",1727965639050,7.3664,135.76,135.69,18.4242]
["bitfinex","SOLUSD",1727965639051,1.84213398,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1727965639251,7.3652,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1727965639569,1.8418262,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1727965640077,1.8418262,135.82,135.76,7.3654]
["bitfinex","SOLUSD",1727965640078,7.3632,135.81,135.76,7.3654]
["bitfinex","SOLUSD",1727965640275,1.84137697,135.8,135.76,7.3654]
["bitfinex","SOLUSD",1727965640450,7.3644,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1727965640654,7.3644,135.79,135.74,18.4171]
["bitfinex","SOLUSD",1727965640655,1.8415188,135.78,135.74,18.4171]
["bitfinex","SOLUSD",1727965640988,7.3649,135.78,135.74,18.4171]
["bitfinex","SOLUSD",1727965641158,7.3645,135.79,135.74,18.4171]
["bitfinex","SOLUSD",1727965641355,7.3671,135.74,135.69,7.3692]
["bitfinex","SOLUSD",1727965641553,18.4105,135.8,135.7,18.422]
["bitfinex","SOLUSD",1727965641755,7.3649,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1727965642066,50.0,135.85,135.73,18.4182]
["bitfinex","SOLUSD",1727965642272,7.3647,135.79,135.74,7.3665]
["bitfinex","SOLUSD",1727965642475,9.20646547,135.78,135.74,7.3665]
["bitfinex","SOLUSD",1727965642787,7.3638,135.8,135.75,7.3664]
["bitfinex","SOLUSD",1727965643076,1.84118943,135.79,135.75,18.4152]
["bitfinex","SOLUSD",1727965643282,7.3638,135.8,135.75,25.7813]
["bitfinex","SOLUSD",1727965643453,1.84145071,135.79,135.75,25.7813]
["bitfinex","SOLUSD",1727965643656,1.84145071,135.79,135.77,7.3653]
["bitfinex","SOLUSD",1727965643850,1.84117641,135.84,135.77,18.4127]
["bitfinex","SOLUSD",1727965644057,0.9261339,135.87,135.7,20.0]
["bitfinex","SOLUSD",1727965644058,2.76699823,135.87,135.81,7.3631]
["bitfinex","SOLUSD",1727965644252,10.12689823,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1727965644477,2.76699823,135.87,135.84,7.3612]
["bitfinex","SOLUSD",1727965644668,0.9261339,135.87,135.79,20.0]
["bitfinex","SOLUSD",1727965644872,0.9261339,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1727965645593,0.9261339,135.87,135.85,25.7627]
["bitfinex","SOLUSD",1727965645755,0.9261339,135.87,135.85,18.4019]
["bitfinex","SOLUSD",1727965645957,0.9261339,135.87,135.82,18.406]
["bitfinex","SOLUSD",1727965646160,0.9261339,135.87,135.85,7.3609]
["bitfinex","SOLUSD",1727965646368,0.9261339,135.87,135.82,18.406]
["bitfinex","SOLUSD",1727965646689,1.84036647,135.86,135.79,25.7745]
["bitfinex","SOLUSD",1727965646984,7.3611,135.85,135.8,7.3637]
["bitfinex","SOLUSD",1727965647185,1.84071404,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1727965647369,1.84071404,135.84,135.79,18.4103]
["bitfinex","SOLUSD",1727965647694,7.3626,135.83,135.79,18.4103]
["bitfinex","SOLUSD",1727965647884,0.9261339,135.87,135.8,7.3636]
["bitfinex","SOLUSD",1727965647885,7.3611,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1727965648189,2.7668451,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1727965648391,0.9261339,135.87,135.85,7.3605]
["bitfinex","SOLUSD",1727965648560,0.9261339,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1727965648760,0.9261339,135.87,135.86,8.83248644]
["bitfinex","SOLUSD",1727965648960,0.9261339,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1727965650059,7.3551,135.96,135.86,7.3605]
["bitfinex","SOLUSD",1727965650060,1.83924654,135.96,135.92,24.4799]
["bitfinex","SOLUSD",1727965650284,7.3569,136.06,136.0,7.3524]
["bitfinex","SOLUSD",1727965650285,7.3502,136.06,136.0,7.3524]
["bitfinex","SOLUSD",1727965650470,1.27976866,136.07,136.0,7.3524]
["bitfinex","SOLUSD",1727965650471,8.44642107,136.05,136.0,25.735]
["bitfinex","SOLUSD",1727965650672,8.44642107,136.05,136.0,18.3821]
["bitfinex","SOLUSD",1727965650990,1.09602107,136.05,136.0,18.3821]
["bitfinex","SOLUSD",1727965651289,7.3518,136.02,135.97,7.3545]
["bitfinex","SOLUSD",1727965651489,0.8493231,136.06,135.94,7.3561]
["bitfinex","SOLUSD",1727965651490,7.3529,136.0,135.94,7.3561]
["bitfinex","SOLUSD",1727965651663,1.09602107,135.99,135.97,7.3545]
["bitfinex","SOLUSD",1727965651863,1.09602107,136.05,135.98,7.3539]
["bitfinex","SOLUSD",1727965652284,7.3514,136.03,135.98,18.3845]
["bitfinex","SOLUSD",1727965652488,1.09602107,136.02,135.94,18.3896]
["bitfinex","SOLUSD",1727965652692,0.8493231,136.06,135.94,18.3896]
["bitfinex","SOLUSD",1727965652693,7.3524,136.01,135.94,18.3896]
["bitfinex","SOLUSD",1727965652870,8.44892107,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1727965653070,7.354,135.99,135.9,18.3948]
["bitfinex","SOLUSD",1727965653383,7.3551,135.96,135.9,18.3948]
["bitfinex","SOLUSD",1727965653601,7.3562,135.94,135.9,18.3948]
["bitfinex","SOLUSD",1727965653765,7.3556,135.96,135.9,18.3948]
["bitfinex","SOLUSD",1727965653968,0.8493231,135.99,135.87,68.20826624]
["bitfinex","SOLUSD",1727965654167,0.8493231,135.99,135.98,7.354]
["bitfinex","SOLUSD",1727965655695,0.8493231,135.99,135.98,8.82439778]
["bitfinex","SOLUSD",1727965655866,1.09602107,136.07,136.02,7.3516]
["bitfinex","SOLUSD",1727965656062,0.8401443,136.13,136.04,7.3506]
["bitfinex","SOLUSD",1727965656063,7.3476,136.1,136.04,7.3506]
["bitfinex","SOLUSD",1727965656283,1.09602107,136.09,136.01,18.3808]
["bitfinex","SOLUSD",1727965656473,7.3486,136.08,136.02,8.82188207]
["bitfinex","SOLUSD",1727965656790,1.09602107,136.07,136.03,7.3507]
["bitfinex","SOLUSD",1727965656995,1.09602107,136.07,136.01,18.3808]
["bitfinex","SOLUSD",1727965657289,8.44292107,136.12,136.04,18.3769]
["bitfinex","SOLUSD",1727965657795,7.3476,136.1,136.04,18.3769]
["bitfinex","SOLUSD",1727965658094,1.09602107,136.09,136.05,7.3502]
["bitfinex","SOLUSD",1727965658296,7.3471,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1727965658592,1.09602107,136.1,136.04,18.3769]
["bitfinex","SOLUSD",1727965658799,8.44292107,136.12,136.05,7.3501]
["bitfinex","SOLUSD",1727965658962,8.44292107,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1727965658963,1.09602107,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1727965659170,1.09602107,136.12,136.06,18.3729]
["bitfinex","SOLUSD",1727965659566,7.3475,136.11,136.06,18.3729]
["bitfinex","SOLUSD",1727965659770,1.09602107,136.11,136.06,18.3729]
["bitfinex","SOLUSD",1727965660007,8.44302107,136.11,136.06,18.3729]
["bitfinex","SOLUSD",1727965660378,8.44302107,136.11,136.06,25.7225]
["bitfinex","SOLUSD",1727965660587,1.09602107,136.11,136.06,25.7225]
["bitfinex","SOLUSD",1727965660901,86.715,136.19,136.06,25.7225]
["bitfinex","SOLUSD",1727965660902,0.8401443,136.26,136.13,23.776884]
["bitfinex","SOLUSD",1727965661107,50.0,136.36,136.21,18.3539]
["bitfinex","SOLUSD",1727965661108,50.0,136.32,136.21,18.3539]
["bitfinex","SOLUSD",1727965661404,50.0,136.32,136.14,1.46794684]
["bitfinex","SOLUSD",1727965661405,0.79265725,136.36,136.23,18.3501]
["bitfinex","SOLUSD",1727965661700,0.79265725,136.36,136.28,7.3375]
["bitfinex","SOLUSD",1727965661701,7.3351,136.34,136.28,7.3375]
["bitfinex","SOLUSD",1727965661896,0.79265725,136.36,136.18,58.3916282]
["bitfinex","SOLUSD",1727965662199,0.79265725,136.36,136.26,25.6858]
["bitfinex","SOLUSD",1727965662200,7.3359,136.32,136.26,25.6858]
["bitfinex","SOLUSD",1727965662410,19.12765725,136.36,136.26,18.347]
["bitfinex","SOLUSD",1727965662572,7.3345,136.35,136.28,18.3433]
["bitfinex","SOLUSD",1727965662771,0.79265725,136.36,136.29,7.3372]
["bitfinex","SOLUSD",1727965663003,0.79265725,136.36,136.22,20.0]
["bitfinex","SOLUSD",1727965663181,7.3372,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1727965663377,7.3372,136.3,136.2,15.17]
["bitfinex","SOLUSD",1727965663575,50.79265725,136.36,136.16,20.0]
["bitfinex","SOLUSD",1727965663576,50.0,136.35,136.16,20.0]
["bitfinex","SOLUSD",1727965663876,7.3373,136.29,136.23,7.3405]
["bitfinex","SOLUSD",1727965664082,7.3368,136.3,136.18,20.0]
["bitfinex","SOLUSD",1727965664280,19.12755725,136.36,136.18,20.0]
["bitfinex","SOLUSD",1727965664587,7.3362,136.31,136.18,20.0]
["bitfinex","SOLUSD",1727965664905,19.12755725,136.36,136.26,18.3472]
["bitfinex","SOLUSD",1727965665209,0.79265725,136.36,136.23,58.3916282]
["bitfinex","SOLUSD",1727965665379,8.12615725,136.36,136.29,18.343]
["bitfinex","SOLUSD",1727965665585,0.79265725,136.36,136.31,7.3359]
["bitfinex","SOLUSD",1727965665806,0.79265725,136.36,136.26,58.3916282]
["bitfinex","SOLUSD",1727965665807,0.79265725,136.36,136.34,7.3345]
["bitfinex","SOLUSD",1727965666479,28.85981789,136.48,136.34,7.3345]
["bitfinex","SOLUSD",1727965666480,1.27584922,136.49,136.44,7.329]
["bitfinex","SOLUSD",1727965666698,7.3276,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1727965666901,36.6292,136.51,136.37,18.3312]
["bitfinex","SOLUSD",1727965667196,36.6292,136.51,136.34,20.0]
["bitfinex","SOLUSD",1727965667197,7.3275,136.48,136.42,7.3302]
["bitfinex","SOLUSD",1727965667398,7.3275,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1727965667600,18.3136,136.52,136.4,18.3283]
["bitfinex","SOLUSD",1727965668305,18.3164,136.49,136.37,18.3323]
["bitfinex","SOLUSD",1727965668603,7.3298,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1727965668899,18.3164,136.49,136.37,18.3323]
["bitfinex","SOLUSD",1727965669484,36.6289,136.51,136.33,18.3367]
["bitfinex","SOLUSD",1727965669485,18.3207,136.46,136.33,18.3367]
["bitfinex","SOLUSD",1727965669892,1.27557792,136.5,136.35,18.3339]
["bitfinex","SOLUSD",1727965670089,86.6289,136.51,136.35,18.3339]
["bitfinex","SOLUSD",1727965670291,18.3189,136.48,136.37,7.3324]
["bitfinex","SOLUSD",1727965670481,50.0,136.49,136.28,58.3916282]
["bitfinex","SOLUSD",1727965670685,50.0,136.47,136.32,7.3355]
["bitfinex","SOLUSD",1727965670986,50.0,136.47,136.31,18.3397]
["bitfinex","SOLUSD",1727965671299,23.776884,136.46,136.34,7.3343]
["bitfinex","SOLUSD",1727965671689,23.776884,136.46,136.31,18.3397]
["bitfinex","SOLUSD",1727965672097,23.776884,136.46,136.33,7.3351]
["bitfinex","SOLUSD",1727965672616,73.776884,136.44,136.26,15.226]
["bitfinex","SOLUSD",1727965672773,73.776884,136.44,136.28,18.3443]
["bitfinex","SOLUSD",1727965672980,23.776884,136.44,136.26,15.226]
["bitfinex","SOLUSD",1727965673301,1.2753612,136.52,136.26,15.226]
["bitfinex","SOLUSD",1727965673302,50.0,136.57,136.42,18.3251]
["bitfinex","SOLUSD",1727965673475,50.0,136.55,136.35,58.3916282]
["bitfinex","SOLUSD",1727965673682,50.0,136.55,136.41,7.3308]
["bitfinex","SOLUSD",1727965673877,50.0,136.57,136.42,7.3302]
["bitfinex","SOLUSD",1727965674102,7.328,136.47,136.42,18.3256]
["bitfinex","SOLUSD",1727965674411,7.3286,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1727965674581,18.3164,136.49,136.39,18.3295]
["bitfinex","SOLUSD",1727965674780,18.3164,136.49,136.39,25.6609]
["bitfinex","SOLUSD",1727965674981,7.3308,136.41,136.36,18.3335]
["bitfinex","SOLUSD",1727965675196,50.0,136.44,136.25,6.0293]
["bitfinex","SOLUSD",1727965675402,7.3345,136.35,136.29,7.3372]
["bitfinex","SOLUSD",1727965675608,18.3284,136.41,136.3,18.3416]
["bitfinex","SOLUSD",1727965675803,18.3315,136.38,136.28,7.3376]
["bitfinex","SOLUSD",1727965676013,18.3315,136.38,136.26,33.5721]
["bitfinex","SOLUSD",1727965676014,7.3341,136.35,136.29,7.3367]
["bitfinex","SOLUSD",1727965676184,7.3351,136.34,136.28,25.6811]
["bitfinex","SOLUSD",1727965676393,7.3363,136.31,136.26,22.5644]
["bitfinex","SOLUSD",1727965676718,7.3357,136.32,136.27,7.3383]
["bitfinex","SOLUSD",1727965676903,7.3352,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1727965677112,18.3301,136.39,136.27,18.3448]
["bitfinex","SOLUSD",1727965677612,7.3354,136.33,136.28,7.3378]
["bitfinex","SOLUSD",1727965678015,7.3345,136.35,136.27,18.3448]
["bitfinex","SOLUSD",1727965678309,7.18342,136.35,136.3,7.3363]
["bitfinex","SOLUSD",1727965678795,7.18342,136.35,136.31,7.3362]
["bitfinex","SOLUSD",1727965678999,7.18342,136.35,136.29,18.3422]
["bitfinex","SOLUSD",1727965679302,7.3335,136.36,136.31,7.336]
["bitfinex","SOLUSD",1727965679687,7.3335,136.36,136.29,18.3422]
["bitfinex","SOLUSD",1727965679688,18.3301,136.39,136.29,18.3422]
["bitfinex","SOLUSD",1727965679888,7.3346,136.34,136.29,25.6793]
["bitfinex","SOLUSD",1727965680088,7.3341,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1727965680304,23.776884,136.41,136.27,7.3382]
["bitfinex","SOLUSD",1727965680305,7.3358,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1727965680516,18.3388,136.33,136.22,18.3516]
["bitfinex","SOLUSD",1727965680710,7.3378,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1727965680897,7.3373,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1727965681091,18.3388,136.33,136.19,58.3009]
["bitfinex","SOLUSD",1727965681294,7.3367,136.3,136.25,7.339]
["bitfinex","SOLUSD",1727965681497,7.3374,136.29,136.24,25.6885]
["bitfinex","SOLUSD",1727965681705,7.3391,136.26,136.21,25.695]
["bitfinex","SOLUSD",1727965681900,7.3384,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1727965682093,7.3391,136.26,136.21,25.695]
["bitfinex","SOLUSD",1727965682911,18.3416,136.31,136.21,18.3535]
["bitfinex","SOLUSD",1727965683213,36.6736,136.34,136.25,7.3393]
["bitfinex","SOLUSD",1727965683214,55.0107,136.34,136.25,7.3393]
["bitfinex","SOLUSD",1727965683418,7.3368,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1727965683723,6.0153,136.41,136.24,20.0]
["bitfinex","SOLUSD",1727965684027,7.333,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1727965684395,18.329,136.4,136.31,18.3398]
["bitfinex","SOLUSD",1727965684599,7.3325,136.38,136.33,7.3351]
["bitfinex","SOLUSD",1727965684920,7.3314,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1727965685093,7.3321,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1727965685293,7.3321,136.39,136.33,18.3365]
["bitfinex","SOLUSD",1727965685294,7.333,136.37,136.33,18.3365]
["bitfinex","SOLUSD",1727965685591,6.4809,136.47,136.35,18.3344]
["bitfinex","SOLUSD",1727965685592,7.3308,136.41,136.35,18.3344]
["bitfinex","SOLUSD",1727965686215,7.3318,136.4,136.35,18.3344]
["bitfinex","SOLUSD",1727965686416,7.3319,136.39,136.35,25.6683]
["bitfinex","SOLUSD",1727965686606,7.3331,136.37,136.32,18.3388]
["bitfinex","SOLUSD",1727965686803,50.0,136.44,136.29,7.3367]
["bitfinex","SOLUSD",1727965687106,36.6444,136.45,136.25,6.5475]
["bitfinex","SOLUSD",1727965687107,23.776884,136.41,136.25,6.5475]
["bitfinex","SOLUSD",1727965687297,18.3346,136.36,136.26,18.3467]
["bitfinex","SOLUSD",1727965687494,7.3362,136.31,136.26,25.6854]
["bitfinex","SOLUSD",1727965687718,18.3373,136.34,136.23,25.691]
["bitfinex","SOLUSD",1727965687889,18.3373,136.34,136.21,36.7077]
["bitfinex","SOLUSD",1727965688095,7.3363,136.31,136.26,7.3384]
["bitfinex","SOLUSD",1727965688524,18.3373,136.34,136.26,7.3384]
["bitfinex","SOLUSD",1727965688724,7.3367,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1727965689423,7.3369,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1727965689719,7.3373,136.29,136.25,25.6868]
["bitfinex","SOLUSD",1727965690227,7.3382,136.28,136.22,18.3521]
["bitfinex","SOLUSD",1727965690429,18.3401,136.32,136.23,7.3404]
["bitfinex","SOLUSD",1727965690616,18.3401,136.32,136.22,18.3521]
["bitfinex","SOLUSD",1727965690819,7.338,136.28,136.24,7.3395]
["bitfinex","SOLUSD",1727965691016,23.776884,136.31,136.19,15.1329]
["bitfinex","SOLUSD",1727965691225,18.3456,136.28,136.16,36.7195]
["bitfinex","SOLUSD",1727965691438,73.776884,136.31,136.17,7.3436]
["bitfinex","SOLUSD",1727965691439,7.3416,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1727965691603,36.6776,136.33,136.14,58.3916282]
["bitfinex","SOLUSD",1727965691802,7.3378,136.29,136.23,7.3405]
["bitfinex","SOLUSD",1727965692003,7.3378,136.28,136.23,7.3405]
["bitfinex","SOLUSD",1727965692302,36.6776,136.33,136.25,7.3393]
["bitfinex","SOLUSD",1727965692303,7.3368,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1727965692908,7.3363,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1727965693308,23.776884,136.34,136.25,18.3479]
["bitfinex","SOLUSD",1727965693511,7.3377,136.29,136.25,18.3479]
["bitfinex","SOLUSD",1727965693923,18.3355,136.35,136.25,18.3479]
["bitfinex","SOLUSD",1727965694120,7.3363,136.31,136.26,7.3389]
["bitfinex","SOLUSD",1727965694634,7.3352,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1727965694801,7.3352,136.33,136.27,18.3449]
["bitfinex","SOLUSD",1727965694802,18.3316,136.38,136.27,18.3449]
["bitfinex","SOLUSD",1727965695154,7.3325,136.38,136.33,7.335]
["bitfinex","SOLUSD",1727965695299,7.3314,136.4,136.35,7.334]
["bitfinex","SOLUSD",1727965695703,18.3233,136.44,136.35,18.3339]
["bitfinex","SOLUSD",1727965695920,7.3304,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1727965696118,1.27522187,136.5,136.37,18.3313]
["bitfinex","SOLUSD",1727965696314,1.27522187,136.5,136.38,7.3321]
["bitfinex","SOLUSD",1727965696315,18.28467,136.5,136.38,7.3321]
["bitfinex","SOLUSD",1727965696607,18.28467,136.5,136.37,18.3313]
["bitfinex","SOLUSD",1727965696822,7.326,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1727965697102,7.326,136.5,136.35,58.3916282]
["bitfinex","SOLUSD",1727965697103,86.6158,136.56,136.42,7.3302]
["bitfinex","SOLUSD",1727965697326,86.6158,136.56,136.42,25.6556]
["bitfinex","SOLUSD",1727965697327,7.3277,136.47,136.42,25.6556]
["bitfinex","SOLUSD",1727965697506,7.3282,136.46,136.42,18.3255]
["bitfinex","SOLUSD",1727965697701,7.3297,136.43,136.38,7.3319]
["bitfinex","SOLUSD",1727965697913,7.3297,136.43,136.37,7.3329]
["bitfinex","SOLUSD",1727965698119,50.0,136.47,136.33,15.0516]
["bitfinex","SOLUSD",1727965698326,7.49525848,136.54,136.31,7.3362]
["bitfinex","SOLUSD",1727965698327,7.3336,136.36,136.31,7.3362]
["bitfinex","SOLUSD",1727965698528,7.3336,136.36,136.3,18.3417]
["bitfinex","SOLUSD",1727965698529,7.3335,136.36,136.3,25.6779]
["bitfinex","SOLUSD",1727965698836,7.3349,136.34,136.3,18.3417]
["bitfinex","SOLUSD",1727965699044,7.3341,136.35,136.3,25.6783]
["bitfinex","SOLUSD",1727965699255,7.3341,136.35,136.26,22.1556]
["bitfinex","SOLUSD",1727965699256,36.6482,136.44,136.32,18.3379]
["bitfinex","SOLUSD",1727965699555,36.6482,136.44,136.29,36.6854]
["bitfinex","SOLUSD",1727965699556,7.3308,136.42,136.36,7.3334]
["bitfinex","SOLUSD",1727965699730,7.3302,136.43,136.38,7.3322]
["bitfinex","SOLUSD",1727965699933,7.3293,136.44,136.38,7.3322]
["bitfinex","SOLUSD",1727965700135,7.3293,136.44,136.37,18.3314]
["bitfinex","SOLUSD",1727965700445,7.3287,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1727965700662,18.3137,136.51,136.4,18.3284]
["bitfinex","SOLUSD",1727965701829,7.3276,136.47,136.42,7.3298]
["bitfinex","SOLUSD",1727965702025,18.3099,136.54,136.4,23.776884]
["bitfinex","SOLUSD",1727965702441,7.3255,136.51,136.46,7.328]
["bitfinex","SOLUSD",1727965703151,7.3266,136.49,136.44,25.6507]
["bitfinex","SOLUSD",1727965703446,7.3261,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1727965703653,18.3099,136.54,136.44,18.322]
["bitfinex","SOLUSD",1727965703961,7.3259,136.51,136.46,7.328]
["bitfinex","SOLUSD",1727965704130,7.3261,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1727965704458,18.3132,136.52,136.41,18.3266]
["bitfinex","SOLUSD",1727965704624,7.3251,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1727965704821,1.3413377,136.58,136.42,43.776884]
["bitfinex","SOLUSD",1727965705035,7.3237,136.55,136.49,7.3265]
["bitfinex","SOLUSD",1727965705258,7.3242,136.54,136.49,7.3265]
["bitfinex","SOLUSD",1727965705555,7.3242,136.54,136.42,43.776884]
["bitfinex","SOLUSD",1727965705556,7.3244,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1727965705729,19.6461377,136.58,136.46,18.3198]
["bitfinex","SOLUSD",1727965705730,7.3254,136.51,136.46,18.3198]
["bitfinex","SOLUSD",1727965705931,7.3261,136.5,136.46,18.3198]
["bitfinex","SOLUSD",1727965706340,7.3248,136.53,136.48,7.327]
["bitfinex","SOLUSD",1727965706538,7.3233,136.55,136.5,18.3143]
["bitfinex","SOLUSD",1727965706756,1.3413377,136.58,136.45,36.6425]
["bitfinex","SOLUSD",1727965707070,1.3413377,136.58,136.42,78.3916282]
["bitfinex","SOLUSD",1727965707071,7.3255,136.51,136.47,25.6458]
["bitfinex","SOLUSD",1727965707367,7.3249,136.52,136.47,25.6457]
["bitfinex","SOLUSD",1727965707853,1.3413377,136.58,136.45,7.3282]
["bitfinex","SOLUSD",1727965707854,7.326,136.5,136.45,7.3282]
["bitfinex","SOLUSD",1727965708062,18.3102,136.54,136.46,7.3281]
["bitfinex","SOLUSD",1727965708362,7.3255,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1727965708733,18.3058,136.57,136.47,18.3187]
["bitfinex","SOLUSD",1727965708936,36.6168,136.55,136.44,18.3226]
["bitfinex","SOLUSD",1727965709456,36.6168,136.55,136.45,7.3281]
["bitfinex","SOLUSD",1727965709457,7.3259,136.51,136.45,7.3281]
["bitfinex","SOLUSD",1727965709753,7.3259,136.51,136.44,18.3226]
["bitfinex","SOLUSD",1727965709754,7.3266,136.49,136.44,18.3226]
["bitfinex","SOLUSD",1727965710131,18.3118,136.53,136.45,7.3285]
["bitfinex","SOLUSD",1727965710335,18.3118,136.53,136.41,18.3263]
["bitfinex","SOLUSD",1727965710535,7.3277,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1727965710861,7.3286,136.46,136.41,18.3263]
["bitfinex","SOLUSD",1727965711050,7.3288,136.45,136.41,25.657]
["bitfinex","SOLUSD",1727965711556,18.3141,136.51,136.41,25.657]
["bitfinex","SOLUSD",1727965711757,18.3103,136.54,136.46,7.328]
["bitfinex","SOLUSD",1727965711947,18.3103,136.54,136.45,25.649]
["bitfinex","SOLUSD",1727965711948,7.3266,136.49,136.45,25.649]
["bitfinex","SOLUSD",1727965712149,7.3255,136.51,136.46,8.79343186]
["bitfinex","SOLUSD",1727965712454,7.3245,136.53,136.49,7.3263]
["bitfinex","SOLUSD",1727965712786,7.3245,136.53,136.48,7.3265]
["bitfinex","SOLUSD",1727965713060,7.3245,136.53,136.44,36.6437]
["bitfinex","SOLUSD",1727965713061,7.3237,136.55,136.5,7.3254]
["bitfinex","SOLUSD",1727965713263,18.3062,136.57,136.5,7.3254]
["bitfinex","SOLUSD",1727965713442,1.3413377,136.58,136.49,18.3158]
["bitfinex","SOLUSD",1727965713635,7.3242,136.54,136.49,25.6422]
["bitfinex","SOLUSD",1727965713841,7.3234,136.55,136.49,18.3158]
["bitfinex","SOLUSD",1727965714138,19.6463377,136.58,136.49,18.3158]
["bitfinex","SOLUSD",1727965714139,7.3238,136.54,136.49,18.3158]
["bitfinex","SOLUSD",1727965714459,19.6463377,136.58,136.46,25.6475]
["bitfinex","SOLUSD",1727965714460,7.3264,136.5,136.46,25.6475]
["bitfinex","SOLUSD",1727965714659,1.3413377,136.58,136.39,22.7995]
["bitfinex","SOLUSD",1727965714861,18.3103,136.54,136.39,22.7995]
["bitfinex","SOLUSD",1727965715069,18.3103,136.54,136.45,25.6497]
["bitfinex","SOLUSD",1727965715360,20.0,136.56,136.42,18.3251]
["bitfinex","SOLUSD",1727965715581,23.776884,136.55,136.39,22.7995]
["bitfinex","SOLUSD",1727965715738,70.0,136.56,136.39,22.7995]
["bitfinex","SOLUSD",1727965715739,23.776884,136.53,136.39,22.7995]
["bitfinex","SOLUSD",1727965716048,23.776884,136.53,136.41,25.6572]
["bitfinex","SOLUSD",1727965716247,18.3157,136.5,136.41,25.6572]
["bitfinex","SOLUSD",1727965716459,7.3283,136.46,136.41,25.6572]
["bitfinex","SOLUSD",1727965716636,54.936,136.53,136.43,18.3239]
["bitfinex","SOLUSD",1727965716840,7.3261,136.5,136.45,7.3282]
["bitfinex","SOLUSD",1727965717038,18.3118,136.53,136.45,7.3282]
["bitfinex","SOLUSD",1727965717039,7.3258,136.51,136.45,18.3213]
["bitfinex","SOLUSD",1727965717354,7.3239,136.54,136.41,58.3916282]
["bitfinex","SOLUSD",1727965717534,7.3244,136.53,136.49,25.6423]
["bitfinex","SOLUSD",1727965717740,7.3244,136.53,136.5,1.46484613]
["bitfinex","SOLUSD",1727965718238,7.3244,136.53,136.49,25.6423]
["bitfinex","SOLUSD",1727965718239,18.3062,136.57,136.51,1.46483981]
["bitfinex","SOLUSD",1727965718462,7.3242,136.54,136.51,1.46483981]
["bitfinex","SOLUSD",1727965718640,7.3248,136.53,136.48,18.3172]
["bitfinex","SOLUSD",1727965718840,18.3062,136.57,136.48,25.6437]
["bitfinex","SOLUSD",1727965719039,7.3247,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1727965719338,36.6033,136.6,136.5,18.3145]
["bitfinex","SOLUSD",1727965719534,7.3229,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1727965719740,18.3017,136.6,136.5,18.3145]
["bitfinex","SOLUSD",1727965720043,7.3244,136.53,136.5,18.3145]
["bitfinex","SOLUSD",1727965720242,18.3073,136.56,136.47,18.3181]
["bitfinex","SOLUSD",1727965720561,1.3413377,136.58,136.4,36.6546]
["bitfinex","SOLUSD",1727965720562,18.3131,136.52,136.4,36.6546]
["bitfinex","SOLUSD",1727965720770,19.6465377,136.58,136.43,36.6469]
["bitfinex","SOLUSD",1727965721143,19.6465377,136.58,136.44,58.3916282]
["bitfinex","SOLUSD",1727965721345,7.3233,136.55,136.51,25.6386]
["bitfinex","SOLUSD",1727965722154,7.3242,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1727965722365,7.3234,136.55,136.51,8.79000386]
["bitfinex","SOLUSD",1727965722546,7.3234,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1727965722750,7.3245,136.53,136.49,7.326]
["bitfinex","SOLUSD",1727965722954,7.324,136.54,136.49,7.326]
["bitfinex","SOLUSD",1727965723163,1.3413377,136.58,136.46,36.6387]
["bitfinex","SOLUSD",1727965723481,1.3413377,136.58,136.51,18.3131]
["bitfinex","SOLUSD",1727965723780,1.3413377,136.58,136.48,25.6442]
["bitfinex","SOLUSD",1727965723781,7.325,136.52,136.48,25.6442]
["bitfinex","SOLUSD",1727965724076,7.3247,136.53,136.48,25.6442]
["bitfinex","SOLUSD",1727965724276,18.3074,136.56,136.43,36.6469]
["bitfinex","SOLUSD",1727965724474,7.3265,136.49,136.45,25.6493]
["bitfinex","SOLUSD",1727965724673,18.31,136.54,136.45,25.6493]
["bitfinex","SOLUSD",1727965724674,18.31,136.54,136.46,1.46518021]
["bitfinex","SOLUSD",1727965724884,18.31,136.54,136.45,18.3208]
["bitfinex","SOLUSD",1727965724885,7.3254,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1727965725196,18.31,136.54,136.45,18.3208]
["bitfinex","SOLUSD",1727965725478,7.3266,136.49,136.45,25.6494]
["bitfinex","SOLUSD",1727965725677,7.3271,136.48,136.45,18.3208]
["bitfinex","SOLUSD",1727965725858,7.3268,136.49,136.45,18.3208]
["bitfinex","SOLUSD",1727965726175,7.3276,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1727965726862,7.3282,136.46,136.42,25.6552]
["bitfinex","SOLUSD",1727965727064,7.3276,136.47,136.43,7.3293]
["bitfinex","SOLUSD",1727965727264,7.3271,136.48,136.44,7.3288]
["bitfinex","SOLUSD",1727965727469,7.3271,136.48,136.45,1.46536897]
["bitfinex","SOLUSD",1727965727767,36.6141,136.56,136.44,18.3227]
["bitfinex","SOLUSD",1727965728076,7.3268,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1727965728260,7.3262,136.5,136.46,1.46518602]
["bitfinex","SOLUSD",1727965728458,7.3262,136.5,136.45,7.3282]
["bitfinex","SOLUSD",1727965728767,18.3115,136.53,136.46,1.46519758]
["bitfinex","SOLUSD",1727965728963,7.3269,136.49,136.46,1.46519758]
["bitfinex","SOLUSD",1727965729665,18.3141,136.51,136.41,18.3264]
["bitfinex","SOLUSD",1727965730479,7.3292,136.44,136.42,1.46543275]
["bitfinex","SOLUSD",1727965730677,18.3167,136.49,136.34,6.231]
["bitfinex","SOLUSD",1727965730678,20.0,136.49,136.34,6.231]
["bitfinex","SOLUSD",1727965730982,7.3325,136.38,136.34,25.6706]
["bitfinex","SOLUSD",1727965731180,7.3325,136.38,136.34,18.3361]
["bitfinex","SOLUSD",1727965731365,18.3277,136.41,136.3,36.6831]
["bitfinex","SOLUSD",1727965731571,7.333,136.37,136.33,25.6718]
["bitfinex","SOLUSD",1727965731757,18.3277,136.41,136.33,25.6718]
["bitfinex","SOLUSD",1727965731758,7.3325,136.38,136.33,18.3371]
["bitfinex","SOLUSD",1727965731963,36.6485,136.44,136.35,18.3345]
["bitfinex","SOLUSD",1727965731964,7.3315,136.4,136.35,18.3345]
["bitfinex","SOLUSD",1727965732176,23.776884,136.48,136.35,18.3345]
["bitfinex","SOLUSD",1727965732381,23.776884,136.48,136.35,25.6685]
["bitfinex","SOLUSD",1727965732704,18.3223,136.45,136.35,18.3345]
["bitfinex","SOLUSD",1727965732854,18.3223,136.45,136.31,20.0]
["bitfinex","SOLUSD",1727965733275,36.6398,136.47,136.34,18.3357]
["bitfinex","SOLUSD",1727965733276,7.333,136.37,136.34,18.3357]
["bitfinex","SOLUSD",1727965733477,7.3335,136.36,136.32,7.3352]
["bitfinex","SOLUSD",1727965733776,18.3278,136.41,136.31,18.3397]
["bitfinex","SOLUSD",1727965733990,7.3328,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1727965734368,36.6487,136.44,136.35,8.80003496]
["bitfinex","SOLUSD",1727965734369,7.3314,136.4,136.35,8.80003496]
["bitfinex","SOLUSD",1727965734560,7.332,136.39,136.35,8.80003496]
["bitfinex","SOLUSD",1727965735066,18.3238,136.44,136.35,7.3336]
["bitfinex","SOLUSD",1727965735268,7.332,136.39,136.32,36.6766]
["bitfinex","SOLUSD",1727965735584,7.332,136.39,136.34,7.3342]
["bitfinex","SOLUSD",1727965736155,7.3293,136.44,136.39,7.3315]
["bitfinex","SOLUSD",1727965736356,7.3287,136.45,136.4,18.3283]
["bitfinex","SOLUSD",1727965736568,18.3157,136.5,136.41,1.46587653]
["bitfinex","SOLUSD",1727965736773,18.3157,136.5,136.41,7.3303]
["bitfinex","SOLUSD",1727965736774,7.3283,136.46,136.41,7.3303]
["bitfinex","SOLUSD",1727965736978,7.3282,136.46,136.41,7.3303]
["bitfinex","SOLUSD",1727965737392,7.3282,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1727965738075,7.3276,136.47,136.43,25.6536]
["bitfinex","SOLUSD",1727965738272,18.3073,136.56,136.4,20.0]
["bitfinex","SOLUSD",1727965738499,18.3073,136.56,136.41,1.4651829]
["bitfinex","SOLUSD",1727965738794,7.3253,136.52,136.47,25.6456]
["bitfinex","SOLUSD",1727965739097,7.3249,136.53,136.44,23.776884]
["bitfinex","SOLUSD",1727965739271,1.2700679,136.56,136.49,18.3155]
["bitfinex","SOLUSD",1727965739475,7.3242,136.54,136.49,25.6419]
["bitfinex","SOLUSD",1727965739690,7.3234,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1727965739883,1.2700679,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1727965740210,1.2700679,136.56,136.51,18.3126]
["bitfinex","SOLUSD",1727965740511,1.2700679,136.56,136.53,18.31]
["bitfinex","SOLUSD",1727965740803,1.2700679,136.56,136.47,36.6375]
["bitfinex","SOLUSD",1727965740804,8.5929679,136.56,136.54,1.46425476]
["bitfinex","SOLUSD",1727965740974,8.5929679,136.56,136.5,18.3147]
["bitfinex","SOLUSD",1727965740975,1.2700679,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1727965741176,1.2700679,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1727965741396,1.2700679,136.56,136.53,1.46448093]
["bitfinex","SOLUSD",1727965741584,1.2700679,136.56,136.53,20.0]
["bitfinex","SOLUSD",1727965741788,1.2700679,136.56,136.55,31.100184]
["bitfinex","SOLUSD",1727965742176,0.8537328,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1727965742590,0.8537328,136.61,136.59,7.3211]
["bitfinex","SOLUSD",1727965742799,0.8537328,136.61,136.55,18.308]
["bitfinex","SOLUSD",1727965742982,8.1740328,136.61,136.55,18.308]
["bitfinex","SOLUSD",1727965743179,7.3213,136.59,136.55,18.308]
["bitfinex","SOLUSD",1727965743903,0.8537328,136.61,136.55,18.308]
["bitfinex","SOLUSD",1727965744282,0.8537328,136.61,136.57,18.3045]
["bitfinex","SOLUSD",1727965744504,0.8537328,136.61,136.58,1.46385028]
["bitfinex","SOLUSD",1727965744705,0.8537328,136.61,136.59,7.3209]
["bitfinex","SOLUSD",1727965745003,0.8537328,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1727965745211,0.8537328,136.61,136.6,51.097484]
["bitfinex","SOLUSD",1727965745498,0.8537328,136.61,136.6,31.097484]
["bitfinex","SOLUSD",1727965746280,0.8537328,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1727965747107,0.8537328,136.61,136.6,31.097484]
["bitfinex","SOLUSD",1727965747706,0.8537328,136.61,136.6,32.56084398]
["bitfinex","SOLUSD",1727965748001,0.8537328,136.61,136.6,51.097484]
["bitfinex","SOLUSD",1727965748311,0.8537328,136.61,136.57,18.3045]
["bitfinex","SOLUSD",1727965748312,0.8537328,136.61,136.59,7.3211]
["bitfinex","SOLUSD",1727965748479,0.8537328,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1727965748676,0.8537328,136.61,136.55,7.3228]
["bitfinex","SOLUSD",1727965748677,7.3206,136.6,136.55,7.3228]
["bitfinex","SOLUSD",1727965748885,0.8537328,136.61,136.51,56.70743699]
["bitfinex","SOLUSD",1727965749094,0.8537328,136.61,136.57,18.305]
["bitfinex","SOLUSD",1727965749291,0.8537328,136.61,136.57,25.6271]
["bitfinex","SOLUSD",1727965749505,7.3211,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1727965749693,0.8537328,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1727965749890,0.8537328,136.61,136.57,7.322]
["bitfinex","SOLUSD",1727965750097,0.8537328,136.61,136.51,52.1707]
["bitfinex","SOLUSD",1727965750588,0.8537328,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1727965750984,0.8537328,136.61,136.6,31.097484]
["bitfinex","SOLUSD",1727965751825,0.8537328,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1727965751996,0.8537328,136.61,136.6,31.097484]
["bitfinex","SOLUSD",1727965752920,0.8537328,136.61,136.58,7.3213]
["bitfinex","SOLUSD",1727965753126,0.8537328,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1727965753607,0.8537328,136.61,136.52,68.31003517]
["bitfinex","SOLUSD",1727965753608,1.7439,136.45,136.41,18.3259]
["bitfinex","SOLUSD",1727965753927,1.7439,136.45,136.41,25.6567]
["bitfinex","SOLUSD",1727965754228,1.7439,136.45,136.38,18.331]
["bitfinex","SOLUSD",1727965754524,1.7439,136.45,136.36,7.3335]
["bitfinex","SOLUSD",1727965754525,7.3298,136.43,136.36,7.3335]
["bitfinex","SOLUSD",1727965754732,7.3314,136.4,136.35,25.6689]
["bitfinex","SOLUSD",1727965755023,1.7439,136.45,136.35,25.6689]
["bitfinex","SOLUSD",1727965755283,7.3302,136.43,136.38,7.3324]
["bitfinex","SOLUSD",1727965755523,7.33,136.43,136.36,20.0]
["bitfinex","SOLUSD",1727965755704,1.7439,136.45,136.36,20.0]
["bitfinex","SOLUSD",1727965755905,7.3303,136.42,136.37,7.3327]
["bitfinex","SOLUSD",1727965756132,7.3303,136.42,136.36,27.3335]
["bitfinex","SOLUSD",1727965756528,7.3308,136.41,136.36,7.3335]
["bitfinex","SOLUSD",1727965756732,1.7439,136.45,136.32,59.4452]
["bitfinex","SOLUSD",1727965756928,1.7439,136.45,136.41,18.327]
["bitfinex","SOLUSD",1727965757101,1.7439,136.45,136.41,25.6578]
["bitfinex","SOLUSD",1727965757308,1.7439,136.45,136.42,1.46575895]
["bitfinex","SOLUSD",1727965757509,1.7439,136.45,136.41,18.327]
["bitfinex","SOLUSD",1727965757709,1.7439,136.45,136.43,7.3295]
["bitfinex","SOLUSD",1727965757925,1.7439,136.45,136.44,7.3292]
["bitfinex","SOLUSD",1727965758349,1.7439,136.45,136.42,7.3297]
["bitfinex","SOLUSD",1727965758558,1.7439,136.45,136.41,18.327]
["bitfinex","SOLUSD",1727965758837,7.3313,136.4,136.35,18.3339]
["bitfinex","SOLUSD",1727965759048,7.3313,136.4,136.34,7.3345]
["bitfinex","SOLUSD",1727965759049,18.3234,136.44,136.28,73.3736]
["bitfinex","SOLUSD",1727965759247,7.3325,136.38,136.32,25.6744]
["bitfinex","SOLUSD",1727965759417,7.3325,136.38,136.32,18.3391]
["bitfinex","SOLUSD",1727965759616,18.3234,136.44,136.33,7.335]
["bitfinex","SOLUSD",1727965759851,7.3319,136.39,136.33,7.335]
["bitfinex","SOLUSD",1727965760467,23.776884,136.43,136.32,18.3391]
["bitfinex","SOLUSD",1727965760619,7.3326,136.38,136.32,25.6747]
["bitfinex","SOLUSD",1727965761244,7.3346,136.34,136.29,18.3428]
["bitfinex","SOLUSD",1727965761418,7.3353,136.33,136.29,18.3428]
["bitfinex","SOLUSD",1727965761631,43.776884,136.41,136.21,30.82836636]
["bitfinex","SOLUSD",1727965761632,7.3357,136.32,136.26,7.3384]
["bitfinex","SOLUSD",1727965761937,7.3362,136.31,136.26,7.3384]
["bitfinex","SOLUSD",1727965762839,43.776884,136.41,136.19,15.9041]
["bitfinex","SOLUSD",1727965762840,18.3366,136.34,136.19,15.9041]
["bitfinex","SOLUSD",1727965763023,7.3377,136.29,136.21,18.3528]
["bitfinex","SOLUSD",1727965764230,7.3377,136.29,136.23,7.3404]
["bitfinex","SOLUSD",1727965764555,43.776884,136.33,136.22,7.3405]
["bitfinex","SOLUSD",1727965764755,43.776884,136.33,136.21,18.3528]
["bitfinex","SOLUSD",1727965764756,7.3389,136.26,136.21,18.3528]
["bitfinex","SOLUSD",1727965764922,7.339,136.26,136.21,18.3528]
["bitfinex","SOLUSD",1727965765559,7.3405,136.23,136.18,18.3578]
["bitfinex","SOLUSD",1727965765729,7.3413,136.22,136.15,18.3619]
["bitfinex","SOLUSD",1727965765925,7.3413,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1727965766323,43.776884,136.27,136.15,18.3619]
["bitfinex","SOLUSD",1727965766567,7.3383,136.28,136.16,36.7192]
["bitfinex","SOLUSD",1727965766752,24.9061,136.31,136.16,36.7192]
["bitfinex","SOLUSD",1727965766753,6.5655,136.31,136.16,36.7192]
["bitfinex","SOLUSD",1727965767177,6.5655,136.31,136.27,7.3378]
["bitfinex","SOLUSD",1727965767375,6.5655,136.31,136.25,18.3485]
["bitfinex","SOLUSD",1727965767562,6.5655,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1727965767783,6.5655,136.31,136.2,36.7092]
["bitfinex","SOLUSD",1727965767945,6.5655,136.31,136.21,23.776884]
["bitfinex","SOLUSD",1727965768380,7.3367,136.3,136.25,7.3389]
["bitfinex","SOLUSD",1727965768953,6.5655,136.31,136.24,25.6886]
["bitfinex","SOLUSD",1727965769174,7.3373,136.29,136.24,25.6886]
["bitfinex","SOLUSD",1727965769481,6.5655,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1727965769482,13.9022,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1727965769953,6.5655,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1727965770274,7.3372,136.3,136.25,7.3389]
["bitfinex","SOLUSD",1727965770783,13.9021,136.31,136.25,7.3389]
["bitfinex","SOLUSD",1727965770975,6.5655,136.31,136.25,7.3389]
["bitfinex","SOLUSD",1727965771362,15.8877,136.37,136.24,18.3487]
["bitfinex","SOLUSD",1727965771363,13.3686,136.36,136.31,7.3362]
["bitfinex","SOLUSD",1727965771565,6.035,136.36,136.25,20.0]
["bitfinex","SOLUSD",1727965771881,6.035,136.36,136.28,18.3434]
["bitfinex","SOLUSD",1727965772257,24.3697,136.36,136.25,38.3483]
["bitfinex","SOLUSD",1727965772458,24.3697,136.36,136.23,23.776884]
["bitfinex","SOLUSD",1727965772665,7.335,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1727965772992,6.035,136.36,136.27,18.3449]
["bitfinex","SOLUSD",1727965772993,7.3345,136.35,136.27,18.3449]
["bitfinex","SOLUSD",1727965773156,7.3357,136.32,136.27,25.6831]
["bitfinex","SOLUSD",1727965773459,7.3352,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1727965773656,7.3358,136.32,136.27,25.6832]
["bitfinex","SOLUSD",1727965773849,7.3358,136.32,136.27,18.3449]
["bitfinex","SOLUSD",1727965774090,7.3357,136.32,136.27,18.3449]
["bitfinex","SOLUSD",1727965774292,6.035,136.36,136.27,18.3449]
["bitfinex","SOLUSD",1727965774475,7.3352,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1727965774978,6.035,136.36,136.2,36.7092]
["bitfinex","SOLUSD",1727965774979,42.7029,136.36,136.2,36.7092]
["bitfinex","SOLUSD",1727965775163,42.7029,136.36,136.27,7.3383]
["bitfinex","SOLUSD",1727965775164,7.3357,136.32,136.27,7.3383]
["bitfinex","SOLUSD",1727965775794,7.3364,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1727965776093,7.3369,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1727965776473,7.3358,136.32,136.27,7.3379]
["bitfinex","SOLUSD",1727965776686,7.3341,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1727965776889,6.035,136.36,136.28,18.3434]
["bitfinex","SOLUSD",1727965777101,24.3698,136.36,136.25,18.3481]
["bitfinex","SOLUSD",1727965777698,7.3362,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1727965777866,7.3369,136.3,136.25,25.6874]
["bitfinex","SOLUSD",1727965778879,7.3363,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1727965779389,7.3375,136.29,136.25,18.3481]
["bitfinex","SOLUSD",1727965779574,7.3378,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1727965779783,7.3384,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1727965780474,7.3384,136.27,136.22,25.6928]
["bitfinex","SOLUSD",1727965780674,7.3384,136.27,136.23,7.3405]
["bitfinex","SOLUSD",1727965780876,18.3397,136.32,136.23,7.3405]
["bitfinex","SOLUSD",1727965781077,7.3383,136.27,136.23,7.3405]
["bitfinex","SOLUSD",1727965781281,18.336,136.35,136.26,7.3386]
["bitfinex","SOLUSD",1727965781595,18.336,136.35,136.24,18.349]
["bitfinex","SOLUSD",1727965781809,6.035,136.36,136.24,25.6888]
["bitfinex","SOLUSD",1727965781810,7.3378,136.28,136.24,25.6888]
["bitfinex","SOLUSD",1727965781976,7.3376,136.29,136.24,25.6888]
["bitfinex","SOLUSD",1727965782182,18.3383,136.33,136.24,25.6888]
["bitfinex","SOLUSD",1727965782183,7.338,136.28,136.24,25.6888]
["bitfinex","SOLUSD",1727965782384,18.3383,136.33,136.24,18.349]
["bitfinex","SOLUSD",1727965782708,7.3384,136.27,136.24,18.349]
["bitfinex","SOLUSD",1727965783199,7.3376,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1727965783905,6.035,136.36,136.2,36.7092]
["bitfinex","SOLUSD",1727965784079,7.3367,136.3,136.26,7.3389]
["bitfinex","SOLUSD",1727965785193,7.3373,136.29,136.25,25.6873]
["bitfinex","SOLUSD",1727965785505,18.3395,136.32,136.2,36.7092]
["bitfinex","SOLUSD",1727965785701,18.3395,136.32,136.22,18.3518]
["bitfinex","SOLUSD",1727965785880,18.3395,136.32,136.24,18.3494]
["bitfinex","SOLUSD",1727965786084,7.3379,136.28,136.24,18.3494]
["bitfinex","SOLUSD",1727965786480,18.3395,136.32,136.24,18.3494]
["bitfinex","SOLUSD",1727965786784,7.3384,136.27,136.24,18.3494]
["bitfinex","SOLUSD",1727965787102,23.776884,136.3,136.16,36.7212]
["bitfinex","SOLUSD",1727965787404,23.776884,136.3,136.19,7.3422]
["bitfinex","SOLUSD",1727965787405,7.3408,136.23,136.19,7.3422]
["bitfinex","SOLUSD",1727965787609,7.3403,136.24,136.19,7.3422]
["bitfinex","SOLUSD",1727965788277,15.7976,136.32,136.16,36.7212]
["bitfinex","SOLUSD",1727965788583,15.7976,136.32,136.22,25.6931]
["bitfinex","SOLUSD",1727965788584,7.339,136.26,136.22,25.6931]
["bitfinex","SOLUSD",1727965789305,23.776884,136.28,136.13,16.5364328]
["bitfinex","SOLUSD",1727965789506,38.3462,136.27,136.16,18.3597]
["bitfinex","SOLUSD",1727965789803,38.3462,136.27,136.18,7.343]
["bitfinex","SOLUSD",1727965789804,7.341,136.23,136.18,7.343]
["bitfinex","SOLUSD",1727965789984,38.3462,136.27,136.16,18.3597]
["bitfinex","SOLUSD",1727965789985,20.0,136.25,136.16,18.3597]
["bitfinex","SOLUSD",1727965790187,7.3432,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1727965790384,18.3517,136.23,136.13,19.2173328]
["bitfinex","SOLUSD",1727965790385,23.776884,136.22,136.13,19.2173328]
["bitfinex","SOLUSD",1727965790704,23.776884,136.22,136.13,0.8537328]
["bitfinex","SOLUSD",1727965790705,7.3442,136.17,136.13,0.8537328]
["bitfinex","SOLUSD",1727965790909,42.130284,136.22,136.13,0.8537328]
["bitfinex","SOLUSD",1727965791083,7.3444,136.16,136.13,0.8537328]
["bitfinex","SOLUSD",1727965791593,7.3453,136.14,136.13,0.8537328]
["bitfinex","SOLUSD",1727965792093,18.3547,136.21,136.13,0.8537328]
["bitfinex","SOLUSD",1727965792296,7.3447,136.16,136.13,0.8537328]
["bitfinex","SOLUSD",1727965792686,20.0,136.2,136.13,0.8537328]
["bitfinex","SOLUSD",1727965792687,7.3438,136.17,136.13,0.8537328]
["bitfinex","SOLUSD",1727965792985,1.27777366,136.24,136.13,19.2176328]
["bitfinex","SOLUSD",1727965793184,7.3422,136.2,136.15,7.3446]
["bitfinex","SOLUSD",1727965793405,7.3411,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1727965793604,6.4564,136.25,136.13,0.8537328]
["bitfinex","SOLUSD",1727965793899,7.3417,136.21,136.17,18.3586]
["bitfinex","SOLUSD",1727965794311,7.3432,136.18,136.14,18.3634]
["bitfinex","SOLUSD",1727965794506,7.3426,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1727965795178,7.3426,136.2,136.14,18.3634]
["bitfinex","SOLUSD",1727965795380,7.3426,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1727965795604,7.341,136.22,136.18,7.343]
["bitfinex","SOLUSD",1727965795792,6.4564,136.25,136.17,7.3437]
["bitfinex","SOLUSD",1727965796102,6.4564,136.25,136.16,18.36]
["bitfinex","SOLUSD",1727965796402,7.3405,136.23,136.18,18.3575]
["bitfinex","SOLUSD",1727965796987,7.3405,136.23,136.18,25.7006]
["bitfinex","SOLUSD",1727965797792,6.4564,136.25,136.18,25.7006]
["bitfinex","SOLUSD",1727965798002,7.3427,136.19,136.15,25.7061]
["bitfinex","SOLUSD",1727965798202,6.4564,136.25,136.15,18.3614]
["bitfinex","SOLUSD",1727965798405,6.4564,136.25,136.18,7.3431]
["bitfinex","SOLUSD",1727965798406,7.3408,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1727965798585,7.3408,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1727965798786,6.4564,136.25,136.13,37.5809328]
["bitfinex","SOLUSD",1727965799005,7.34,136.24,136.2,7.342]
["bitfinex","SOLUSD",1727965799204,7.34,136.24,136.19,18.3563]
["bitfinex","SOLUSD",1727965799205,7.3392,136.26,136.22,7.341]
["bitfinex","SOLUSD",1727965799609,18.3428,136.3,136.21,18.3535]
["bitfinex","SOLUSD",1727965799814,7.3395,136.25,136.21,18.3535]
["bitfinex","SOLUSD",1727965800017,7.3404,136.24,136.2,7.3417]
["bitfinex","SOLUSD",1727965800190,7.3404,136.24,136.18,18.3571]
["bitfinex","SOLUSD",1727965800393,58.935,136.32,136.17,36.7185]
["bitfinex","SOLUSD",1727965800605,18.3475,136.26,136.17,25.7017]
["bitfinex","SOLUSD",1727965800794,7.3411,136.22,136.18,7.3429]
["bitfinex","SOLUSD",1727965800998,36.6886,136.29,136.15,7.3447]
["bitfinex","SOLUSD",1727965800999,7.3426,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1727965801234,23.776884,136.23,136.14,18.3624]
["bitfinex","SOLUSD",1727965801390,7.3432,136.18,136.14,25.7077]
["bitfinex","SOLUSD",1727965801592,7.3432,136.18,136.14,18.3624]
["bitfinex","SOLUSD",1727965801797,7.3453,136.14,136.13,0.8537328]
["bitfinex","SOLUSD",1727965802295,7.3449,136.15,136.13,0.8537328]
["bitfinex","SOLUSD",1727965802495,18.3545,136.21,136.13,0.8537328]
["bitfinex","SOLUSD",1727965802920,7.3438,136.17,136.13,0.8537328]
["bitfinex","SOLUSD",1727965803214,21.5645,136.22,136.13,0.8537328]
["bitfinex","SOLUSD",1727965803215,18.3578,136.19,136.13,0.8537328]
["bitfinex","SOLUSD",1727965803694,7.3453,136.14,136.13,0.8537328]
["bitfinex","SOLUSD",1727965807838,7.3428,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1727965808125,7.3435,136.18,136.13,8.1991328]
["bitfinex","SOLUSD",1727965808421,6.0553,136.22,136.13,8.1991328]
["bitfinex","SOLUSD",1727965808422,6.0553,136.22,136.13,0.8537328]
["bitfinex","SOLUSD",1727965809002,7.3422,136.2,136.15,7.3443]
["bitfinex","SOLUSD",1727965809214,6.0553,136.22,136.14,18.3626]
["bitfinex","SOLUSD",1727965809415,7.3433,136.18,136.14,25.7078]
["bitfinex","SOLUSD",1727965809622,7.3427,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1727965810116,6.0553,136.22,136.13,0.8537328]
["bitfinex","SOLUSD",1727965810117,7.3446,136.16,136.13,0.8537328]
["bitfinex","SOLUSD",1727965810325,7.3453,136.14,136.13,0.8537328]
["bitfinex","SOLUSD",1727965811119,7.3449,136.15,136.13,0.8537328]
["bitfinex","SOLUSD",1727965811327,6.0553,136.22,136.13,0.8537328]
["bitfinex","SOLUSD",1727965811636,7.3423,136.2,136.14,18.3626]
["bitfinex","SOLUSD",1727965811835,50.0,136.27,136.16,18.3603]
["bitfinex","SOLUSD",1727965812053,18.3533,136.22,136.13,26.5636328]
["bitfinex","SOLUSD",1727965812216,7.3441,136.17,136.13,19.2179328]
["bitfinex","SOLUSD",1727965812420,7.3449,136.15,136.13,0.8537328]
["bitfinex","SOLUSD",1727965812729,86.7052,136.23,136.13,0.8537328]
["bitfinex","SOLUSD",1727965812730,7.3453,136.14,136.13,0.8537328]
["bitfinex","SOLUSD",1727965813034,50.0,136.17,136.06,18.3737]
["bitfinex","SOLUSD",1727965813238,50.0,136.17,136.01,36.7611]
["bitfinex","SOLUSD",1727965813239,43.776884,136.16,136.0,36.7646]
["bitfinex","SOLUSD",1727965813436,7.3477,136.1,136.05,7.3498]
["bitfinex","SOLUSD",1727965813742,7.347,136.11,136.07,7.349]
["bitfinex","SOLUSD",1727965813942,18.363,136.15,136.07,7.349]
["bitfinex","SOLUSD",1727965814142,18.3589,136.18,136.03,36.7544]
["bitfinex","SOLUSD",1727965814329,7.3449,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1727965814639,18.3589,136.18,136.09,18.3697]
["bitfinex","SOLUSD",1727965814822,18.3612,136.16,136.06,18.3735]
["bitfinex","SOLUSD",1727965815141,7.3463,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1727965815322,7.3463,136.13,136.08,7.3482]
["bitfinex","SOLUSD",1727965815632,86.7131,136.2,136.08,18.3708]
["bitfinex","SOLUSD",1727965815633,7.3453,136.15,136.08,18.3708]
["bitfinex","SOLUSD",1727965815848,7.3442,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1727965816018,24.9389,136.19,136.1,18.3684]
["bitfinex","SOLUSD",1727965816337,7.3455,136.14,136.1,18.3684]
["bitfinex","SOLUSD",1727965816635,7.3448,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1727965816845,7.3454,136.14,136.1,25.7154]
["bitfinex","SOLUSD",1727965817020,7.3454,136.14,136.1,18.3681]
["bitfinex","SOLUSD",1727965817210,7.3454,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1727965817211,7.3466,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1727965817610,18.3597,136.17,136.09,8.81746873]
["bitfinex","SOLUSD",1727965817611,7.346,136.13,136.09,8.81746873]
["bitfinex","SOLUSD",1727965817821,7.346,136.13,136.09,7.348]
["bitfinex","SOLUSD",1727965818038,18.3597,136.17,136.06,36.7464]
["bitfinex","SOLUSD",1727965818254,7.346,136.13,136.09,18.3694]
["bitfinex","SOLUSD",1727965818733,18.3597,136.17,136.09,25.7172]
["bitfinex","SOLUSD",1727965819039,7.347,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1727965819265,7.3487,136.08,136.03,18.3778]
["bitfinex","SOLUSD",1727965819724,7.3487,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1727965820343,18.3678,136.11,136.03,25.7289]
["bitfinex","SOLUSD",1727965820344,7.3493,136.07,136.03,25.7289]
["bitfinex","SOLUSD",1727965820518,18.3678,136.11,136.04,7.3507]
["bitfinex","SOLUSD",1727965820720,18.3644,136.14,136.05,18.375]
["bitfinex","SOLUSD",1727965821029,18.3644,136.14,136.08,7.3485]
["bitfinex","SOLUSD",1727965821030,7.3468,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1727965821552,7.3471,136.11,136.07,25.7214]
["bitfinex","SOLUSD",1727965821844,7.346,136.13,136.07,18.3725]
["bitfinex","SOLUSD",1727965822143,7.3449,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1727965822322,7.3444,136.16,136.12,7.3461]
["bitfinex","SOLUSD",1727965822518,6.5813,136.19,136.11,18.3671]
["bitfinex","SOLUSD",1727965823020,6.5813,136.19,136.05,43.776884]
["bitfinex","SOLUSD",1727965823021,7.3433,136.18,136.14,7.345]
["bitfinex","SOLUSD",1727965823348,7.343,136.19,136.13,18.3644]
["bitfinex","SOLUSD",1727965823519,7.343,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1727965823840,6.3883,136.24,136.15,18.3616]
["bitfinex","SOLUSD",1727965824143,6.3883,136.24,136.16,7.3441]
["bitfinex","SOLUSD",1727965824456,6.3883,136.24,136.1,43.1926]
["bitfinex","SOLUSD",1727965824628,15.3537,136.27,136.18,7.3431]
["bitfinex","SOLUSD",1727965824629,7.3408,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1727965824816,33.7002,136.27,136.17,18.3587]
["bitfinex","SOLUSD",1727965824817,7.3411,136.22,136.17,18.3587]
["bitfinex","SOLUSD",1727965825022,7.3425,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1727965825221,15.3537,136.27,136.14,25.7078]
["bitfinex","SOLUSD",1727965825222,7.3428,136.19,136.14,25.7078]
["bitfinex","SOLUSD",1727965825742,18.3519,136.23,136.14,18.3626]
["bitfinex","SOLUSD",1727965825920,18.3519,136.23,136.1,43.1926]
["bitfinex","SOLUSD",1727965826115,7.3421,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1727965826319,18.3519,136.23,136.16,7.3442]
["bitfinex","SOLUSD",1727965826521,18.3519,136.23,136.15,18.3615]
["bitfinex","SOLUSD",1727965826724,7.3438,136.17,136.12,7.346]
["bitfinex","SOLUSD",1727965826951,18.3572,136.19,136.1,24.8255]
["bitfinex","SOLUSD",1727965827154,18.3572,136.19,136.12,7.3464]
["bitfinex","SOLUSD",1727965827328,50.0,136.25,136.08,36.7425]
["bitfinex","SOLUSD",1727965827522,36.6969,136.26,136.15,7.3447]
["bitfinex","SOLUSD",1727965827523,7.3427,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1727965827737,7.3416,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1727965827931,18.3494,136.25,136.11,36.7323]
["bitfinex","SOLUSD",1727965828153,36.697,136.26,136.13,7.3454]
["bitfinex","SOLUSD",1727965828451,7.3439,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1727965828657,7.3444,136.16,136.12,18.3657]
["bitfinex","SOLUSD",1727965828857,36.697,136.26,136.1,7.3473]
["bitfinex","SOLUSD",1727965828858,7.3455,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1727965829162,7.3455,136.14,136.09,18.3692]
["bitfinex","SOLUSD",1727965829163,7.3461,136.13,136.09,25.7171]
["bitfinex","SOLUSD",1727965829527,7.3455,136.14,136.1,7.3471]
["bitfinex","SOLUSD",1727965829741,36.7047,136.23,136.09,18.3692]
["bitfinex","SOLUSD",1727965829951,7.3439,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727965830245,7.3439,136.17,136.13,25.7102]
["bitfinex","SOLUSD",1727965830246,7.3438,136.17,136.13,25.7102]
["bitfinex","SOLUSD",1727965830452,55.0568,136.23,136.07,15.6993]
["bitfinex","SOLUSD",1727965830453,7.3458,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1727965830753,18.3639,136.14,136.06,18.373]
["bitfinex","SOLUSD",1727965831067,18.3668,136.12,136.03,18.3776]
["bitfinex","SOLUSD",1727965831234,18.3668,136.12,136.03,7.3507]
["bitfinex","SOLUSD",1727965831435,7.3481,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1727965831744,65.6255,136.17,136.04,18.3763]
["bitfinex","SOLUSD",1727965831745,7.3479,136.1,136.04,18.3763]
["bitfinex","SOLUSD",1727965831929,7.347,136.11,136.07,7.349]
["bitfinex","SOLUSD",1727965832134,7.347,136.11,136.06,25.7229]
["bitfinex","SOLUSD",1727965832135,7.3471,136.11,136.06,25.7229]
["bitfinex","SOLUSD",1727965832345,7.3475,136.1,136.06,25.723]
["bitfinex","SOLUSD",1727965832537,18.3626,136.15,136.06,18.3734]
["bitfinex","SOLUSD",1727965832538,7.3465,136.12,136.06,18.3734]
["bitfinex","SOLUSD",1727965832729,18.3587,136.18,136.08,18.3709]
["bitfinex","SOLUSD",1727965833039,18.3587,136.18,136.08,25.7194]
["bitfinex","SOLUSD",1727965833243,18.3587,136.18,136.08,18.3709]
["bitfinex","SOLUSD",1727965833455,7.3474,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1727965834265,7.3474,136.11,136.07,7.349]
["bitfinex","SOLUSD",1727965834843,7.3438,136.17,136.12,7.3461]
["bitfinex","SOLUSD",1727965835037,7.3445,136.16,136.11,18.3666]
["bitfinex","SOLUSD",1727965835338,6.075,136.19,136.08,25.7188]
["bitfinex","SOLUSD",1727965835549,7.3468,136.12,136.08,18.3707]
["bitfinex","SOLUSD",1727965835852,7.3466,136.12,136.08,25.7188]
["bitfinex","SOLUSD",1727965836056,6.075,136.19,136.06,23.7104]
["bitfinex","SOLUSD",1727965836255,6.075,136.19,136.05,18.3748]
["bitfinex","SOLUSD",1727965836256,18.3626,136.15,136.05,18.3748]
["bitfinex","SOLUSD",1727965836559,18.3654,136.13,136.02,18.3788]
["bitfinex","SOLUSD",1727965836735,7.3476,136.1,136.05,7.3501]
["bitfinex","SOLUSD",1727965836935,7.3454,136.14,136.09,7.348]
["bitfinex","SOLUSD",1727965837135,7.3444,136.16,136.11,7.3466]
["bitfinex","SOLUSD",1727965837463,7.3455,136.14,136.1,18.3683]
["bitfinex","SOLUSD",1727965837759,7.3449,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1727965838139,7.346,136.13,136.1,18.3683]
["bitfinex","SOLUSD",1727965838342,7.346,136.13,136.08,7.3482]
["bitfinex","SOLUSD",1727965838537,7.3452,136.15,136.05,36.7507]
["bitfinex","SOLUSD",1727965838736,86.9762155,136.23,136.14,7.3448]
["bitfinex","SOLUSD",1727965838737,7.3427,136.19,136.14,7.3448]
["bitfinex","SOLUSD",1727965838940,18.3547,136.21,136.13,18.3641]
["bitfinex","SOLUSD",1727965839160,7.3449,136.15,136.1,18.3678]
["bitfinex","SOLUSD",1727965839352,7.3449,136.15,136.1,25.7151]
["bitfinex","SOLUSD",1727965839549,18.3571,136.19,136.11,7.3469]
["bitfinex","SOLUSD",1727965839758,7.3437,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727965839967,18.3534,136.22,136.09,15.8081]
["bitfinex","SOLUSD",1727965840174,0.2715155,136.23,136.19,7.3422]
["bitfinex","SOLUSD",1727965840469,0.2715155,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1727965840635,0.2715155,136.23,136.18,18.3576]
["bitfinex","SOLUSD",1727965840839,0.2715155,136.23,136.19,7.3422]
["bitfinex","SOLUSD",1727965841040,0.2715155,136.23,136.18,18.3576]
["bitfinex","SOLUSD",1727965841462,0.2715155,136.23,136.21,7.3415]
["bitfinex","SOLUSD",1727965841640,0.2715155,136.23,136.22,1.46809339]
["bitfinex","SOLUSD",1727965841838,0.2715155,136.23,136.2,18.3545]
["bitfinex","SOLUSD",1727965842062,7.6121155,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1727965842274,0.2715155,136.23,136.22,7.341]
["bitfinex","SOLUSD",1727965842652,0.2715155,136.23,136.22,8.80892273]
["bitfinex","SOLUSD",1727965842861,0.2715155,136.23,136.22,7.341]
["bitfinex","SOLUSD",1727965843066,6.2823,136.37,136.22,25.24446356]
["bitfinex","SOLUSD",1727965843067,27.07709054,136.37,136.22,25.24446356]
["bitfinex","SOLUSD",1727965843242,24.6152,136.37,136.26,18.3462]
["bitfinex","SOLUSD",1727965843443,7.3365,136.31,136.26,18.3462]
["bitfinex","SOLUSD",1727965843947,18.3361,136.35,136.23,25.6908]
["bitfinex","SOLUSD",1727965844156,18.3361,136.35,136.2,16.4401]
["bitfinex","SOLUSD",1727965844157,50.0,136.35,136.2,16.4401]
["bitfinex","SOLUSD",1727965844361,50.0,136.33,136.17,7.3437]
["bitfinex","SOLUSD",1727965844548,20.79479054,136.36,136.18,7.3431]
["bitfinex","SOLUSD",1727965844549,18.3456,136.28,136.18,7.3431]
["bitfinex","SOLUSD",1727965844938,50.0,136.31,136.17,25.7028]
["bitfinex","SOLUSD",1727965844939,20.0,136.3,136.17,25.7028]
["bitfinex","SOLUSD",1727965845158,23.776884,136.28,136.16,7.3442]
["bitfinex","SOLUSD",1727965845382,23.776884,136.28,136.17,7.3437]
["bitfinex","SOLUSD",1727965845569,23.776884,136.28,136.14,34.5129]
["bitfinex","SOLUSD",1727965845570,23.776884,136.27,136.14,34.5129]
["bitfinex","SOLUSD",1727965845861,20.0,136.3,136.14,16.1498]
["bitfinex","SOLUSD",1727965846072,257.2,136.36,136.24,7.3399]
["bitfinex","SOLUSD",1727965846073,7.3377,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1727965846561,7.3368,136.3,136.25,7.3394]
["bitfinex","SOLUSD",1727965846767,59.1204,136.37,136.25,18.3476]
["bitfinex","SOLUSD",1727965846938,7.3336,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1727965847141,1.27581853,136.41,136.24,15.8062]
["bitfinex","SOLUSD",1727965847359,7.65850526,136.41,136.32,18.339]
["bitfinex","SOLUSD",1727965847563,7.65850526,136.41,136.34,18.3352]
["bitfinex","SOLUSD",1727965847775,7.3312,136.41,136.36,7.3335]
["bitfinex","SOLUSD",1727965847949,13.4578,136.42,136.37,25.6647]
["bitfinex","SOLUSD",1727965848264,7.3304,136.42,136.37,25.6648]
["bitfinex","SOLUSD",1727965848474,7.3308,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1727965848967,7.3314,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1727965849185,1.7439,136.45,136.31,6.1698]
["bitfinex","SOLUSD",1727965849357,7.3324,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1727965849682,7.3333,136.37,136.32,18.3381]
["bitfinex","SOLUSD",1727965849860,18.3246,136.43,136.35,7.3337]
["bitfinex","SOLUSD",1727965850059,7.3316,136.4,136.35,7.3337]
["bitfinex","SOLUSD",1727965850477,7.3319,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1727965850774,18.3246,136.43,136.32,18.3381]
["bitfinex","SOLUSD",1727965850957,7.333,136.37,136.32,18.3381]
["bitfinex","SOLUSD",1727965851160,7.3346,136.34,136.29,25.6803]
["bitfinex","SOLUSD",1727965851482,7.3345,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1727965851777,36.6497,136.43,136.29,18.3431]
["bitfinex","SOLUSD",1727965851778,43.776884,136.42,136.29,18.3431]
["bitfinex","SOLUSD",1727965851981,18.3293,136.4,136.29,18.3431]
["bitfinex","SOLUSD",1727965852155,7.3325,136.38,136.33,7.335]
["bitfinex","SOLUSD",1727965852351,36.6497,136.43,136.36,7.3334]
["bitfinex","SOLUSD",1727965852352,7.3313,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1727965852552,7.3313,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1727965852752,7.332,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1727965852971,7.3325,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1727965853174,18.3245,136.43,136.33,18.3369]
["bitfinex","SOLUSD",1727965853355,7.3312,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1727965853545,7.3312,136.41,136.36,8.79974878]
["bitfinex","SOLUSD",1727965853748,7.3324,136.39,136.35,18.3345]
["bitfinex","SOLUSD",1727965853967,18.3237,136.44,136.34,20.0]
["bitfinex","SOLUSD",1727965854177,1.7439,136.45,136.34,16.5961]
["bitfinex","SOLUSD",1727965854356,7.3313,136.41,136.36,7.3331]
["bitfinex","SOLUSD",1727965854675,1.7439,136.45,136.37,1.46628932]
["bitfinex","SOLUSD",1727965854976,1.7439,136.45,136.35,18.3347]
["bitfinex","SOLUSD",1727965854977,20.0665,136.45,136.35,18.3347]
["bitfinex","SOLUSD",1727965855351,7.3307,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1727965855572,7.3298,136.43,136.38,7.3319]
["bitfinex","SOLUSD",1727965855773,7.3298,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1727965855956,7.3292,136.44,136.37,18.3315]
["bitfinex","SOLUSD",1727965856150,7.3303,136.43,136.39,18.3289]
["bitfinex","SOLUSD",1727965856352,1.7439,136.45,136.36,18.3332]
["bitfinex","SOLUSD",1727965856575,1.7439,136.45,136.34,16.5961]
["bitfinex","SOLUSD",1727965856758,18.3254,136.43,136.35,7.334]
["bitfinex","SOLUSD",1727965856957,7.3312,136.41,136.36,7.3333]
["bitfinex","SOLUSD",1727965857170,7.3318,136.4,136.35,25.6685]
["bitfinex","SOLUSD",1727965857472,1.7439,136.45,136.34,16.5961]
["bitfinex","SOLUSD",1727965857677,18.3295,136.4,136.31,7.3361]
["bitfinex","SOLUSD",1727965857869,18.3295,136.4,136.29,18.3427]
["bitfinex","SOLUSD",1727965858087,7.3331,136.37,136.32,7.3356]
["bitfinex","SOLUSD",1727965858253,7.3354,136.33,136.28,41.1389]
["bitfinex","SOLUSD",1727965858451,7.3345,136.35,136.28,33.8012]
["bitfinex","SOLUSD",1727965858789,36.6599,136.39,136.25,18.3479]
["bitfinex","SOLUSD",1727965858953,7.3373,136.29,136.25,18.3479]
["bitfinex","SOLUSD",1727965859278,20.0,136.33,136.22,34.5295]
["bitfinex","SOLUSD",1727965859484,18.3372,136.34,136.25,7.3391]
["bitfinex","SOLUSD",1727965859485,7.3367,136.3,136.25,7.3391]
["bitfinex","SOLUSD",1727965859657,7.3362,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1727965859856,7.3368,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1727965860270,20.0,136.36,136.26,19.81348083]
["bitfinex","SOLUSD",1727965860574,20.0,136.36,136.27,7.3382]
["bitfinex","SOLUSD",1727965860781,20.0,136.36,136.26,18.3461]
["bitfinex","SOLUSD",1727965860984,7.3357,136.32,136.27,7.3378]
["bitfinex","SOLUSD",1727965861155,20.0,136.36,136.26,18.3461]
["bitfinex","SOLUSD",1727965861485,36.6599,136.39,136.24,7.3398]
["bitfinex","SOLUSD",1727965861486,7.3373,136.29,136.24,7.3398]
["bitfinex","SOLUSD",1727965861855,7.3385,136.27,136.23,18.351]
["bitfinex","SOLUSD",1727965862080,7.3379,136.28,136.23,25.6913]
["bitfinex","SOLUSD",1727965862581,7.3379,136.28,136.24,1.46768885]
["bitfinex","SOLUSD",1727965862958,7.3368,136.3,136.23,18.351]
["bitfinex","SOLUSD",1727965863178,7.3357,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1727965863378,18.3342,136.36,136.22,52.8819]
["bitfinex","SOLUSD",1727965863379,23.776884,136.35,136.23,43.776884]
["bitfinex","SOLUSD",1727965863565,7.3369,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1727965863758,7.3369,136.3,136.24,18.3492]
["bitfinex","SOLUSD",1727965863759,7.3362,136.31,136.27,8.80555372]
["bitfinex","SOLUSD",1727965863959,7.3362,136.31,136.28,1.4673532]
["bitfinex","SOLUSD",1727965864283,7.3351,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1727965864475,18.3331,136.37,136.25,18.3478]
["bitfinex","SOLUSD",1727965864791,7.3362,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1727965865096,7.3362,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1727965865388,7.3374,136.29,136.22,34.5292]
["bitfinex","SOLUSD",1727965865679,18.3387,136.33,136.23,7.3403]
["bitfinex","SOLUSD",1727965865680,7.3379,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1727965865858,18.3344,136.36,136.22,52.8818]
["bitfinex","SOLUSD",1727965866063,7.3374,136.29,136.22,52.8818]
["bitfinex","SOLUSD",1727965866390,110.447284,136.35,136.22,16.1771]
["bitfinex","SOLUSD",1727965866593,110.447284,136.35,136.23,7.3404]
["bitfinex","SOLUSD",1727965866594,7.3384,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1727965866878,7.3389,136.26,136.22,16.1771]
["bitfinex","SOLUSD",1727965867064,7.3382,136.28,136.22,16.1771]
["bitfinex","SOLUSD",1727965867270,18.3423,136.3,136.22,23.518]
["bitfinex","SOLUSD",1727965867464,18.3423,136.3,136.2,18.3547]
["bitfinex","SOLUSD",1727965867658,7.3398,136.25,136.2,25.6967]
["bitfinex","SOLUSD",1727965867855,7.3398,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1727965868366,7.3398,136.25,136.2,25.6967]
["bitfinex","SOLUSD",1727965868764,7.3388,136.27,136.21,1.46798738]
["bitfinex","SOLUSD",1727965868969,7.3345,136.35,136.25,6.1829]
["bitfinex","SOLUSD",1727965869267,7.3331,136.37,136.32,7.3353]
["bitfinex","SOLUSD",1727965869457,18.3266,136.42,136.33,7.3351]
["bitfinex","SOLUSD",1727965869458,7.3325,136.38,136.33,7.3351]
["bitfinex","SOLUSD",1727965869659,7.3315,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1727965869874,7.3334,136.37,136.32,7.3351]
["bitfinex","SOLUSD",1727965870086,18.3276,136.41,136.32,18.3387]
["bitfinex","SOLUSD",1727965870388,7.3336,136.36,136.32,18.3387]
["bitfinex","SOLUSD",1727965870574,7.334,136.35,136.32,18.3387]
["bitfinex","SOLUSD",1727965870788,18.3276,136.41,136.3,7.3367]
["bitfinex","SOLUSD",1727965870789,7.3346,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1727965871080,7.3346,136.34,136.26,15.7628]
["bitfinex","SOLUSD",1727965871081,18.3335,136.37,136.27,7.3379]
["bitfinex","SOLUSD",1727965871281,18.3356,136.35,136.26,34.1092]
["bitfinex","SOLUSD",1727965871692,7.3347,136.34,136.28,18.3441]
["bitfinex","SOLUSD",1727965871887,18.3344,136.36,136.27,1.46724391]
["bitfinex","SOLUSD",1727965872068,18.3305,136.39,136.3,18.3418]
["bitfinex","SOLUSD",1727965872386,7.3309,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1727965872690,7.3318,136.4,136.37,1.46637413]
["bitfinex","SOLUSD",1727965872865,18.3256,136.43,136.31,18.34]
["bitfinex","SOLUSD",1727965873066,7.332,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1727965873267,43.0368,136.44,136.33,18.3372]
["bitfinex","SOLUSD",1727965873584,7.332,136.39,136.34,7.3342]
["bitfinex","SOLUSD",1727965873895,7.3327,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1727965874272,7.3327,136.38,136.32,18.3385]
["bitfinex","SOLUSD",1727965874588,7.3329,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1727965874781,7.3307,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1727965874991,7.3298,136.43,136.39,1.46621196]
["bitfinex","SOLUSD",1727965875200,7.3293,136.44,136.39,8.79771196]
["bitfinex","SOLUSD",1727965875489,7.3293,136.44,136.4,8.79737355]
["bitfinex","SOLUSD",1727965875665,9.0727,136.45,136.41,1.46595641]
["bitfinex","SOLUSD",1727965875872,9.0727,136.45,136.39,1.46596142]
["bitfinex","SOLUSD",1727965876080,9.0727,136.45,136.36,16.4284]
["bitfinex","SOLUSD",1727965876386,1.7439,136.45,136.38,23.776884]
["bitfinex","SOLUSD",1727965876591,1.7439,136.45,136.44,7.3292]
["bitfinex","SOLUSD",1727965876801,1.7439,136.45,136.44,8.79459536]
["bitfinex","SOLUSD",1727965877098,1.7439,136.45,136.44,28.79459536]
["bitfinex","SOLUSD",1727965877265,1.7439,136.45,136.44,7.3292]
["bitfinex","SOLUSD",1727965877468,0.8537328,136.47,136.46,7.3281]
["bitfinex","SOLUSD",1727965877698,0.8537328,136.47,136.45,18.321]
["bitfinex","SOLUSD",1727965877876,0.8537328,136.47,136.42,18.3255]
["bitfinex","SOLUSD",1727965878070,0.8537328,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1727965878399,0.8537328,136.47,136.42,18.3255]
["bitfinex","SOLUSD",1727965878400,0.8537328,136.47,136.39,18.3295]
["bitfinex","SOLUSD",1727965878565,0.8537328,136.47,136.38,18.3309]
["bitfinex","SOLUSD",1727965878769,7.3319,136.4,136.36,16.4284]
["bitfinex","SOLUSD",1727965878969,20.0,136.46,136.31,16.5251]
["bitfinex","SOLUSD",1727965879772,18.3281,136.41,136.31,16.5251]
["bitfinex","SOLUSD",1727965879974,7.334,136.35,136.31,16.5251]
["bitfinex","SOLUSD",1727965880268,7.334,136.35,136.22,101.79651349]
["bitfinex","SOLUSD",1727965880269,7.3352,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1727965880486,23.776884,136.38,136.26,34.871]
["bitfinex","SOLUSD",1727965880801,23.776884,136.38,136.24,7.3394]
["bitfinex","SOLUSD",1727965880970,20.0,136.37,136.2,21.9223]
["bitfinex","SOLUSD",1727965881294,20.0,136.37,136.28,7.3376]
["bitfinex","SOLUSD",1727965881295,7.3351,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1727965881498,7.3346,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1727965881787,7.3341,136.35,136.27,1.46708494]
["bitfinex","SOLUSD",1727965882005,7.3341,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1727965882185,43.776884,136.38,136.25,18.3473]
["bitfinex","SOLUSD",1727965882376,7.3351,136.33,136.27,7.3383]
["bitfinex","SOLUSD",1727965882774,43.776884,136.38,136.28,1.46719574]
["bitfinex","SOLUSD",1727965883087,18.3252,136.43,136.29,1.46711665]
["bitfinex","SOLUSD",1727965883282,7.3325,136.38,136.33,7.3351]
["bitfinex","SOLUSD",1727965883688,7.3341,136.35,136.29,7.3369]
["bitfinex","SOLUSD",1727965883995,7.3352,136.33,136.28,18.3445]
["bitfinex","SOLUSD",1727965884195,50.0,136.39,136.24,18.3487]
["bitfinex","SOLUSD",1727965884393,23.776884,136.34,136.24,25.6886]
["bitfinex","SOLUSD",1727965884695,7.3368,136.3,136.25,8.80690012]
["bitfinex","SOLUSD",1727965884869,7.3368,136.3,136.25,1.46750012]
["bitfinex","SOLUSD",1727965885072,7.3368,136.3,136.24,25.6886]
["bitfinex","SOLUSD",1727965885073,23.776884,136.34,136.24,18.3487]
["bitfinex","SOLUSD",1727965885281,7.3388,136.27,136.22,7.341]
["bitfinex","SOLUSD",1727965885575,7.3372,136.3,136.24,7.3398]
["bitfinex","SOLUSD",1727965885912,7.3378,136.28,136.23,25.6906]
["bitfinex","SOLUSD",1727965886194,7.339,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1727965886572,7.3384,136.27,136.22,7.341]
["bitfinex","SOLUSD",1727965886994,7.3389,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1727965887197,18.3415,136.31,136.2,15.4376]
["bitfinex","SOLUSD",1727965887198,7.3384,136.27,136.22,7.3408]
["bitfinex","SOLUSD",1727965887493,7.3384,136.27,136.22,7.3405]
["bitfinex","SOLUSD",1727965887692,7.3378,136.28,136.23,1.46794091]
["bitfinex","SOLUSD",1727965887892,7.3387,136.27,136.23,18.3504]
["bitfinex","SOLUSD",1727965888072,7.3387,136.27,136.23,19.81826752]
["bitfinex","SOLUSD",1727965888278,42.116984,136.32,136.23,19.81826752]
["bitfinex","SOLUSD",1727965888589,36.6645,136.38,136.22,23.776884]
["bitfinex","SOLUSD",1727965888793,7.3351,136.34,136.29,7.3368]
["bitfinex","SOLUSD",1727965888979,18.3315,136.38,136.27,18.3449]
["bitfinex","SOLUSD",1727965889373,7.3361,136.32,136.27,25.6831]
["bitfinex","SOLUSD",1727965889678,7.3357,136.32,136.27,25.6831]
["bitfinex","SOLUSD",1727965889879,18.3376,136.34,136.24,18.3493]
["bitfinex","SOLUSD",1727965890105,7.3383,136.28,136.24,18.3493]
["bitfinex","SOLUSD",1727965890416,7.3385,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1727965890609,23.776884,136.31,136.15,43.0914]
["bitfinex","SOLUSD",1727965890893,23.776884,136.29,136.15,6.3678]
["bitfinex","SOLUSD",1727965891470,7.3406,136.23,136.18,25.7006]
["bitfinex","SOLUSD",1727965891784,18.3446,136.28,136.2,18.3545]
["bitfinex","SOLUSD",1727965891973,7.3395,136.25,136.2,18.3545]
["bitfinex","SOLUSD",1727965892174,7.3395,136.25,136.2,25.6966]
["bitfinex","SOLUSD",1727965892674,7.3408,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1727965893090,23.776884,136.27,136.17,18.3592]
["bitfinex","SOLUSD",1727965893285,7.3412,136.22,136.17,25.7029]
["bitfinex","SOLUSD",1727965893496,7.3416,136.21,136.17,25.7029]
["bitfinex","SOLUSD",1727965894192,7.34,136.24,136.18,1.46838375]
["bitfinex","SOLUSD",1727965894400,7.34,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1727965894794,23.776884,136.27,136.15,6.3678]
["bitfinex","SOLUSD",1727965895095,86.6736,136.34,136.23,7.3404]
["bitfinex","SOLUSD",1727965895096,7.3379,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1727965895400,18.3395,136.32,136.19,20.0]
["bitfinex","SOLUSD",1727965895574,7.3368,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1727965895779,18.3395,136.32,136.25,7.3393]
["bitfinex","SOLUSD",1727965896174,18.3395,136.32,136.22,7.3409]
["bitfinex","SOLUSD",1727965896474,43.0655,136.34,136.17,36.7179]
["bitfinex","SOLUSD",1727965896475,36.686,136.3,136.17,36.7179]
["bitfinex","SOLUSD",1727965896676,18.3386,136.33,136.24,7.3399]
["bitfinex","SOLUSD",1727965896875,7.3371,136.3,136.23,18.3505]
["bitfinex","SOLUSD",1727965897073,7.3363,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1727965897293,7.3363,136.31,136.21,36.7072]
["bitfinex","SOLUSD",1727965897294,7.3355,136.33,136.28,7.3378]
["bitfinex","SOLUSD",1727965897473,7.3346,136.34,136.3,7.3363]
["bitfinex","SOLUSD",1727965897684,7.3346,136.34,136.29,18.3425]
["bitfinex","SOLUSD",1727965897685,7.3355,136.33,136.29,18.3425]
["bitfinex","SOLUSD",1727965898004,7.3355,136.33,136.29,25.6796]
["bitfinex","SOLUSD",1727965898380,18.3332,136.37,136.26,18.3464]
["bitfinex","SOLUSD",1727965898898,18.3291,136.4,136.31,7.3358]
["bitfinex","SOLUSD",1727965899080,7.335,136.34,136.3,18.3412]
["bitfinex","SOLUSD",1727965899277,50.0,136.4,136.27,18.3451]
["bitfinex","SOLUSD",1727965899502,7.3373,136.29,136.25,13.5434]
["bitfinex","SOLUSD",1727965899699,7.3371,136.3,136.25,13.5438]
["bitfinex","SOLUSD",1727965899911,18.3373,136.34,136.24,25.6893]
["bitfinex","SOLUSD",1727965900199,23.776884,136.33,136.24,25.6893]
["bitfinex","SOLUSD",1727965900391,36.6647,136.38,136.26,18.3467]
["bitfinex","SOLUSD",1727965900601,7.3346,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1727965900811,257.2,136.43,136.32,7.3355]
["bitfinex","SOLUSD",1727965901098,50.0,136.4,136.27,18.3454]
["bitfinex","SOLUSD",1727965901283,7.3367,136.3,136.27,18.3454]
["bitfinex","SOLUSD",1727965902014,23.776884,136.33,136.22,15.1048]
["bitfinex","SOLUSD",1727965902307,7.3385,136.27,136.22,22.4454]
["bitfinex","SOLUSD",1727965902509,7.3399,136.25,136.22,15.1048]
["bitfinex","SOLUSD",1727965902811,7.3384,136.27,136.23,8.80828999]
["bitfinex","SOLUSD",1727965903113,23.776884,136.33,136.22,33.4567]
["bitfinex","SOLUSD",1727965903282,7.3384,136.27,136.23,7.34]
["bitfinex","SOLUSD",1727965903606,23.776884,136.31,136.24,1.46770166]
["bitfinex","SOLUSD",1727965903804,7.3388,136.27,136.22,40.7982]
["bitfinex","SOLUSD",1727965904017,23.776884,136.31,136.22,40.7982]
["bitfinex","SOLUSD",1727965904018,7.339,136.26,136.22,40.7982]
["bitfinex","SOLUSD",1727965904299,7.339,136.26,136.22,40.798]
["bitfinex","SOLUSD",1727965904701,18.3426,136.3,136.22,33.4573]
["bitfinex","SOLUSD",1727965904891,7.3374,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1727965905207,42.115284,136.33,136.24,18.3493]
["bitfinex","SOLUSD",1727965905208,7.338,136.28,136.24,18.3493]
["bitfinex","SOLUSD",1727965905518,18.3415,136.31,136.22,22.4457]
["bitfinex","SOLUSD",1727965906017,7.3391,136.26,136.22,15.1048]
["bitfinex","SOLUSD",1727965906311,7.3391,136.26,136.22,22.4458]
["bitfinex","SOLUSD",1727965907313,18.3415,136.31,136.22,15.1048]
["bitfinex","SOLUSD",1727965907502,7.3384,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1727965908302,7.3384,136.27,136.22,22.4457]
["bitfinex","SOLUSD",1727965908511,7.3377,136.29,136.23,19.81844043]
["bitfinex","SOLUSD",1727965908805,7.3376,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1727965909114,7.3384,136.27,136.23,25.6911]
["bitfinex","SOLUSD",1727965909295,18.34,136.32,136.24,7.3397]
["bitfinex","SOLUSD",1727965909296,7.3379,136.28,136.24,7.3397]
["bitfinex","SOLUSD",1727965909789,6.0066,136.34,136.25,1.46758895]
["bitfinex","SOLUSD",1727965909991,6.0066,136.34,136.25,18.3481]
["bitfinex","SOLUSD",1727965909992,7.3379,136.28,136.25,18.3481]
["bitfinex","SOLUSD",1727965910191,6.0066,136.34,136.22,33.4564]
["bitfinex","SOLUSD",1727965910392,7.3382,136.28,136.23,1.46771535]
["bitfinex","SOLUSD",1727965910712,7.3387,136.27,136.23,7.34]
["bitfinex","SOLUSD",1727965910913,7.3387,136.27,136.22,33.4564]
["bitfinex","SOLUSD",1727965910914,18.3407,136.31,136.22,40.7972]
["bitfinex","SOLUSD",1727965911112,7.3395,136.25,136.22,15.1048]
["bitfinex","SOLUSD",1727965911308,7.3374,136.29,136.23,1.46785031]
["bitfinex","SOLUSD",1727965911506,23.776884,136.31,136.22,15.1048]
["bitfinex","SOLUSD",1727965911809,7.3395,136.25,136.22,15.1048]
["bitfinex","SOLUSD",1727965912000,7.3395,136.25,136.21,18.3529]
["bitfinex","SOLUSD",1727965912200,7.3395,136.25,136.21,27.16231237]
["bitfinex","SOLUSD",1727965912402,18.3422,136.3,136.23,7.3404]
["bitfinex","SOLUSD",1727965912403,7.3384,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1727965912719,7.3393,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1727965912890,18.3422,136.3,136.23,1.46783293]
["bitfinex","SOLUSD",1727965913092,18.3422,136.3,136.23,8.80813293]
["bitfinex","SOLUSD",1727965913093,7.3385,136.27,136.23,8.80813293]
["bitfinex","SOLUSD",1727965913399,18.3386,136.33,136.22,23.776884]
["bitfinex","SOLUSD",1727965913610,7.3371,136.3,136.26,7.3383]
["bitfinex","SOLUSD",1727965913915,56.3301,136.39,136.22,23.776884]
["bitfinex","SOLUSD",1727965914120,6.3301,136.39,136.22,23.776884]
["bitfinex","SOLUSD",1727965914302,7.3366,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1727965914805,7.3368,136.3,136.26,25.6854]
["bitfinex","SOLUSD",1727965915001,7.3363,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1727965915512,7.3367,136.3,136.26,25.6856]
["bitfinex","SOLUSD",1727965915817,7.3389,136.26,136.23,18.3504]
["bitfinex","SOLUSD",1727965916006,23.776884,136.34,136.24,1.46771007]
["bitfinex","SOLUSD",1727965916212,23.776884,136.34,136.2,6.3425]
["bitfinex","SOLUSD",1727965916390,7.3368,136.3,136.22,36.7047]
["bitfinex","SOLUSD",1727965916591,7.3368,136.3,136.26,25.6855]
["bitfinex","SOLUSD",1727965917010,7.3363,136.31,136.27,7.338]
["bitfinex","SOLUSD",1727965917213,18.3348,136.36,136.26,18.3471]
["bitfinex","SOLUSD",1727965917421,7.3366,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1727965917595,7.3358,136.32,136.28,7.3374]
["bitfinex","SOLUSD",1727965917789,18.3348,136.36,136.26,18.3471]
["bitfinex","SOLUSD",1727965917994,7.3363,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1727965918404,7.3368,136.3,136.26,25.6858]
["bitfinex","SOLUSD",1727965918904,7.3354,136.33,136.29,7.3367]
["bitfinex","SOLUSD",1727965919112,18.3333,136.37,136.27,16.5609]
["bitfinex","SOLUSD",1727965919317,7.334,136.35,136.31,7.336]
["bitfinex","SOLUSD",1727965919493,36.6522,136.42,136.27,16.5609]
["bitfinex","SOLUSD",1727965919696,18.328,136.41,136.32,18.3388]
["bitfinex","SOLUSD",1727965919916,36.6522,136.42,136.29,18.342]
["bitfinex","SOLUSD",1727965920124,36.6522,136.42,136.29,25.6787]
["bitfinex","SOLUSD",1727965920125,7.3351,136.33,136.29,25.6787]
["bitfinex","SOLUSD",1727965920300,7.3351,136.33,136.27,16.5609]
["bitfinex","SOLUSD",1727965920301,36.6616,136.39,136.27,16.5609]
["bitfinex","SOLUSD",1727965920508,36.6616,136.39,136.28,1.46715885]
["bitfinex","SOLUSD",1727965920509,18.3356,136.35,136.28,1.46715885]
["bitfinex","SOLUSD",1727965920708,7.3347,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1727965920900,36.6522,136.42,136.27,16.5609]
["bitfinex","SOLUSD",1727965921108,50.0,136.46,136.32,18.3389]
["bitfinex","SOLUSD",1727965921109,18.3282,136.41,136.32,18.3389]
["bitfinex","SOLUSD",1727965921421,86.6548,136.41,136.27,16.5609]
["bitfinex","SOLUSD",1727965921595,18.332,136.38,136.3,18.3413]
["bitfinex","SOLUSD",1727965921794,7.3367,136.3,136.27,16.5609]
["bitfinex","SOLUSD",1727965922099,18.3362,136.35,136.28,1.46725994]
["bitfinex","SOLUSD",1727965922301,36.6548,136.41,136.24,6.2456]
["bitfinex","SOLUSD",1727965922608,23.776884,136.4,136.28,18.3443]
["bitfinex","SOLUSD",1727965922810,18.334,136.36,136.25,18.3481]
["bitfinex","SOLUSD",1727965922995,18.334,136.36,136.26,1.46712393]
["bitfinex","SOLUSD",1727965923196,18.334,136.36,136.29,18.343]
["bitfinex","SOLUSD",1727965923402,7.3347,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1727965923704,7.336,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1727965923901,7.3362,136.31,136.26,18.3462]
["bitfinex","SOLUSD",1727965924107,7.3376,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1727965924310,7.3363,136.31,136.27,7.3378]
["bitfinex","SOLUSD",1727965924607,6.2439,136.44,136.28,1.46716297]
["bitfinex","SOLUSD",1727965924800,6.2439,136.44,136.34,7.3343]
["bitfinex","SOLUSD",1727965924801,7.3326,136.38,136.34,7.3343]
["bitfinex","SOLUSD",1727965925001,2.12824767,136.47,136.33,6.2438]
["bitfinex","SOLUSD",1727965925218,7.3302,136.43,136.38,7.3319]
["bitfinex","SOLUSD",1727965925540,18.3224,136.45,136.34,25.6705]
["bitfinex","SOLUSD",1727965925696,18.3284,136.41,136.33,6.2438]
["bitfinex","SOLUSD",1727965925902,7.3334,136.37,136.33,6.2438]
["bitfinex","SOLUSD",1727965926103,0.8537328,136.47,136.32,16.5891]
["bitfinex","SOLUSD",1727965926404,0.8537328,136.47,136.36,18.3328]
["bitfinex","SOLUSD",1727965926607,0.8537328,136.47,136.38,18.3304]
["bitfinex","SOLUSD",1727965926809,0.8537328,136.47,136.39,1.46575456]
["bitfinex","SOLUSD",1727965927109,0.8537328,136.47,136.4,1.46575456]
["bitfinex","SOLUSD",1727965927316,0.8537328,136.47,136.39,6.3992]
["bitfinex","SOLUSD",1727965927317,7.3282,136.46,136.39,6.3992]
["bitfinex","SOLUSD",1727965927510,0.8537328,136.47,136.39,6.3992]
["bitfinex","SOLUSD",1727965927715,0.8537328,136.47,136.4,18.3275]
["bitfinex","SOLUSD",1727965927938,7.3285,136.46,136.4,25.6587]
["bitfinex","SOLUSD",1727965928119,0.8537328,136.47,136.42,7.3298]
["bitfinex","SOLUSD",1727965928324,0.8537328,136.47,136.45,7.3286]
["bitfinex","SOLUSD",1727965928524,0.8537328,136.47,136.46,1.4653324]
["bitfinex","SOLUSD",1727965928836,0.8537328,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1727965929129,7.3282,136.46,136.42,15.1491]
["bitfinex","SOLUSD",1727965929302,0.8537328,136.47,136.43,1.46564083]
["bitfinex","SOLUSD",1727965929508,8.1814328,136.47,136.42,15.1491]
["bitfinex","SOLUSD",1727965929710,0.8537328,136.47,136.42,15.1491]
["bitfinex","SOLUSD",1727965929930,7.3297,136.43,136.39,6.3992]
["bitfinex","SOLUSD",1727965930115,7.3296,136.44,136.39,6.3992]
["bitfinex","SOLUSD",1727965930431,7.3292,136.44,136.39,24.7281]
["bitfinex","SOLUSD",1727965930726,23.776884,136.46,136.37,15.2862]
["bitfinex","SOLUSD",1727965930910,23.776884,136.46,136.34,6.5862]
["bitfinex","SOLUSD",1727965931234,18.3281,136.41,136.32,16.2579]
["bitfinex","SOLUSD",1727965931527,43.776884,136.42,136.27,16.1606]
["bitfinex","SOLUSD",1727965931737,43.776884,136.42,136.28,7.3376]
["bitfinex","SOLUSD",1727965931738,7.3351,136.34,136.28,7.3376]
["bitfinex","SOLUSD",1727965931922,7.3351,136.34,136.27,34.5064]
["bitfinex","SOLUSD",1727965931923,7.3346,136.34,136.27,34.5064]
["bitfinex","SOLUSD",1727965932110,18.3261,136.42,136.29,18.3421]
["bitfinex","SOLUSD",1727965932426,7.3323,136.39,136.33,7.3351]
["bitfinex","SOLUSD",1727965932631,7.3323,136.39,136.27,16.1606]
["bitfinex","SOLUSD",1727965932632,7.3304,136.42,136.36,7.3334]
["bitfinex","SOLUSD",1727965932813,18.3222,136.45,136.28,58.80172027]
["bitfinex","SOLUSD",1727965933136,37.4921328,136.47,136.29,1.46643982]
["bitfinex","SOLUSD",1727965933318,7.3308,136.41,136.35,7.3339]
["bitfinex","SOLUSD",1727965933835,7.3308,136.41,136.3,23.776884]
["bitfinex","SOLUSD",1727965933836,7.3293,136.44,136.38,7.3323]
["bitfinex","SOLUSD",1727965934035,0.8537328,136.47,136.38,18.3303]
["bitfinex","SOLUSD",1727965934339,7.3282,136.46,136.4,7.3313]
["bitfinex","SOLUSD",1727965934633,8.1813328,136.47,136.41,8.79619337]
["bitfinex","SOLUSD",1727965934836,0.8537328,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1727965935222,0.8537328,136.47,136.43,7.3293]
["bitfinex","SOLUSD",1727965935447,0.8537328,136.47,136.45,7.3285]
["bitfinex","SOLUSD",1727965935733,0.8537328,136.47,136.41,7.3303]
["bitfinex","SOLUSD",1727965935920,0.8537328,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1727965936124,0.8537328,136.47,136.38,43.776884]
["bitfinex","SOLUSD",1727965936125,0.8537328,136.47,136.45,1.46540189]
["bitfinex","SOLUSD",1727965936328,0.8537328,136.47,136.45,7.3285]
["bitfinex","SOLUSD",1727965936538,0.8537328,136.47,136.43,18.3233]
["bitfinex","SOLUSD",1727965936736,7.3281,136.46,136.4,25.6594]
["bitfinex","SOLUSD",1727965937041,7.6818328,136.47,136.41,8.79630463]
["bitfinex","SOLUSD",1727965937337,7.6818328,136.47,136.4,18.3282]
["bitfinex","SOLUSD",1727965937338,0.3537328,136.47,136.4,18.3282]
["bitfinex","SOLUSD",1727965937530,7.3281,136.46,136.4,25.6594]
["bitfinex","SOLUSD",1727965937837,7.3291,136.45,136.41,1.46569775]
["bitfinex","SOLUSD",1727965938039,0.3537328,136.47,136.42,1.4657369]
["bitfinex","SOLUSD",1727965938339,0.3537328,136.47,136.42,19.7905369]
["bitfinex","SOLUSD",1727965938533,0.3537328,136.47,136.42,18.3248]
["bitfinex","SOLUSD",1727965938737,0.3537328,136.47,136.46,7.3281]
["bitfinex","SOLUSD",1727965940233,0.3537328,136.47,136.44,18.3221]
["bitfinex","SOLUSD",1727965940645,0.3537328,136.47,136.46,7.3281]
["bitfinex","SOLUSD",1727965940815,0.3537328,136.47,136.45,7.3286]
["bitfinex","SOLUSD",1727965941019,0.3537328,136.47,136.46,7.3281]
["bitfinex","SOLUSD",1727965941425,7.3231,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1727965941622,7.3217,136.58,136.52,7.3244]
["bitfinex","SOLUSD",1727965941832,7.3218,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1727965942024,7.3218,136.58,136.52,18.3115]
["bitfinex","SOLUSD",1727965942025,7.3222,136.57,136.52,25.6363]
["bitfinex","SOLUSD",1727965942421,19.1544328,136.61,136.51,7.3253]
["bitfinex","SOLUSD",1727965942626,7.3238,136.54,136.49,25.642]
["bitfinex","SOLUSD",1727965942835,7.325,136.52,136.47,15.1267]
["bitfinex","SOLUSD",1727965943041,7.3259,136.51,136.47,15.1267]
["bitfinex","SOLUSD",1727965943343,7.326,136.5,136.47,15.1267]
["bitfinex","SOLUSD",1727965943548,7.325,136.52,136.48,1.46509616]
["bitfinex","SOLUSD",1727965944042,7.3256,136.51,136.47,15.1267]
["bitfinex","SOLUSD",1727965944431,7.325,136.52,136.48,1.4650517]
["bitfinex","SOLUSD",1727965944627,18.309,136.55,136.47,15.1267]
["bitfinex","SOLUSD",1727965944820,7.3266,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1727965945555,7.3281,136.46,136.41,22.78]
["bitfinex","SOLUSD",1727965945843,7.3281,136.46,136.41,16.1499]
["bitfinex","SOLUSD",1727965946026,18.3144,136.51,136.41,16.1499]
["bitfinex","SOLUSD",1727965946346,23.776884,136.52,136.4,1.4656505]
["bitfinex","SOLUSD",1727965946637,7.3272,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1727965946852,23.776884,136.5,136.37,6.0213]
["bitfinex","SOLUSD",1727965947151,7.3299,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1727965947339,18.3171,136.49,136.38,8.79808167]
["bitfinex","SOLUSD",1727965947728,7.3293,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1727965948126,18.3199,136.47,136.37,6.0213]
["bitfinex","SOLUSD",1727965948441,7.3287,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1727965948619,20.0,136.49,136.39,7.3318]
["bitfinex","SOLUSD",1727965948824,7.3298,136.43,136.38,25.6622]
["bitfinex","SOLUSD",1727965949138,7.3313,136.4,136.35,16.2342]
["bitfinex","SOLUSD",1727965949342,18.3235,136.44,136.35,16.2342]
["bitfinex","SOLUSD",1727965949523,7.3321,136.39,136.35,16.2342]
["bitfinex","SOLUSD",1727965949723,18.3235,136.44,136.35,16.2342]
["bitfinex","SOLUSD",1727965949926,18.3198,136.47,136.36,1.46624328]
["bitfinex","SOLUSD",1727965950343,18.3198,136.47,136.35,16.2342]
["bitfinex","SOLUSD",1727965950344,7.3288,136.45,136.38,18.3298]
["bitfinex","SOLUSD",1727965950548,18.3198,136.47,136.38,18.3298]
["bitfinex","SOLUSD",1727965950549,7.3295,136.44,136.38,18.3298]
["bitfinex","SOLUSD",1727965950749,18.3154,136.5,136.39,1.46586415]
["bitfinex","SOLUSD",1727965950926,7.3282,136.46,136.4,25.6589]
["bitfinex","SOLUSD",1727965951440,7.3282,136.46,136.41,7.3305]
["bitfinex","SOLUSD",1727965951622,18.3154,136.5,136.36,56.6651]
["bitfinex","SOLUSD",1727965951827,18.3154,136.5,136.37,18.3317]
["bitfinex","SOLUSD",1727965951828,18.3189,136.48,136.37,18.3317]
["bitfinex","SOLUSD",1727965952028,7.3309,136.41,136.37,18.3317]
["bitfinex","SOLUSD",1727965952238,20.0,136.49,136.35,16.2342]
["bitfinex","SOLUSD",1727965952439,18.3236,136.44,136.35,16.2342]
["bitfinex","SOLUSD",1727965952754,18.3265,136.42,136.36,1.46643673]
["bitfinex","SOLUSD",1727965952957,23.776884,136.43,136.3,15.7549]
["bitfinex","SOLUSD",1727965952958,30.257284,136.43,136.3,15.7549]
["bitfinex","SOLUSD",1727965953258,7.3368,136.3,136.25,15.7549]
["bitfinex","SOLUSD",1727965953425,23.776884,136.37,136.19,16.1581]
["bitfinex","SOLUSD",1727965953626,7.3398,136.25,136.19,16.1581]
["bitfinex","SOLUSD",1727965953822,18.343,136.3,136.2,7.3421]
["bitfinex","SOLUSD",1727965954027,7.3401,136.24,136.19,16.1581]
["bitfinex","SOLUSD",1727965954279,55.015,136.33,136.2,18.3543]
["bitfinex","SOLUSD",1727965954575,23.776884,136.32,136.2,18.3543]
["bitfinex","SOLUSD",1727965954746,7.3373,136.29,136.23,7.3404]
["bitfinex","SOLUSD",1727965954946,7.3368,136.3,136.24,7.3395]
["bitfinex","SOLUSD",1727965955243,18.3381,136.33,136.22,18.3514]
["bitfinex","SOLUSD",1727965955244,7.3389,136.27,136.22,18.3514]
["bitfinex","SOLUSD",1727965955453,7.3377,136.29,136.23,7.3402]
["bitfinex","SOLUSD",1727965955643,7.3377,136.29,136.24,1.46756946]
["bitfinex","SOLUSD",1727965955860,18.3381,136.33,136.23,7.3402]
["bitfinex","SOLUSD",1727965956049,7.3367,136.3,136.22,18.3514]
["bitfinex","SOLUSD",1727965956244,43.776884,136.35,136.25,7.3393]
["bitfinex","SOLUSD",1727965956449,43.776884,136.35,136.22,18.3514]
["bitfinex","SOLUSD",1727965956762,43.776884,136.35,136.24,7.3399]
["bitfinex","SOLUSD",1727965956967,43.776884,136.35,136.22,18.3514]
["bitfinex","SOLUSD",1727965956968,7.3384,136.27,136.22,18.3514]
["bitfinex","SOLUSD",1727965957663,7.3373,136.29,136.23,1.46767738]
["bitfinex","SOLUSD",1727965957866,7.3373,136.29,136.23,7.3404]
["bitfinex","SOLUSD",1727965958062,7.3366,136.31,136.24,7.3394]
["bitfinex","SOLUSD",1727965958271,7.3368,136.3,136.24,7.3394]
["bitfinex","SOLUSD",1727965958447,7.3368,136.3,136.25,1.46750374]
["bitfinex","SOLUSD",1727965958755,7.3373,136.29,136.23,8.80777734]
["bitfinex","SOLUSD",1727965959152,23.776884,136.35,136.22,18.3514]
["bitfinex","SOLUSD",1727965959371,7.3378,136.28,136.22,25.6923]
["bitfinex","SOLUSD",1727965959546,7.3373,136.29,136.23,1.46767029]
["bitfinex","SOLUSD",1727965959944,23.776884,136.32,136.22,25.6923]
["bitfinex","SOLUSD",1727965960164,23.776884,136.32,136.2,7.342]
["bitfinex","SOLUSD",1727965960165,18.3413,136.31,136.2,7.342]
["bitfinex","SOLUSD",1727965960348,7.3395,136.25,136.2,7.342]
["bitfinex","SOLUSD",1727965960963,18.3413,136.31,136.21,19.82089356]
["bitfinex","SOLUSD",1727965961162,18.3413,136.31,136.22,7.3409]
["bitfinex","SOLUSD",1727965961371,7.3379,136.28,136.23,8.80815598]
["bitfinex","SOLUSD",1727965961952,18.3363,136.35,136.25,18.3477]
["bitfinex","SOLUSD",1727965962160,7.3363,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1727965962365,18.3363,136.35,136.25,18.3477]
["bitfinex","SOLUSD",1727965962366,7.3368,136.3,136.25,18.3477]
["bitfinex","SOLUSD",1727965962672,18.3388,136.33,136.22,25.6924]
["bitfinex","SOLUSD",1727965962877,7.3379,136.28,136.22,25.6924]
["bitfinex","SOLUSD",1727965963085,7.3368,136.3,136.25,7.3392]
["bitfinex","SOLUSD",1727965963266,36.6657,136.37,136.26,7.3388]
["bitfinex","SOLUSD",1727965963267,7.3362,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1727965963454,7.3368,136.3,136.25,7.3394]
["bitfinex","SOLUSD",1727965963771,7.3379,136.28,136.21,18.3532]
["bitfinex","SOLUSD",1727965963975,36.6761,136.33,136.21,20.0]
["bitfinex","SOLUSD",1727965964272,7.3399,136.24,136.19,16.1581]
["bitfinex","SOLUSD",1727965964478,7.3385,136.27,136.2,19.82267944]
["bitfinex","SOLUSD",1727965964672,18.3385,136.33,136.2,1.46797944]
["bitfinex","SOLUSD",1727965964980,86.6657,136.37,136.27,7.3383]
["bitfinex","SOLUSD",1727965964981,7.3358,136.32,136.27,7.3383]
["bitfinex","SOLUSD",1727965965164,295.13127677,136.41,136.21,58.80172027]
["bitfinex","SOLUSD",1727965965356,7.3341,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1727965965563,7.3341,136.35,136.28,18.3439]
["bitfinex","SOLUSD",1727965965564,18.3306,136.39,136.28,18.3439]
["bitfinex","SOLUSD",1727965965858,18.3306,136.39,136.31,7.3361]
["bitfinex","SOLUSD",1727965966073,36.6564,136.41,136.24,95.50082027]
["bitfinex","SOLUSD",1727965966267,36.6645,136.38,136.25,18.3478]
["bitfinex","SOLUSD",1727965966578,7.3379,136.28,136.22,18.3522]
["bitfinex","SOLUSD",1727965966779,7.3379,136.28,136.23,27.3403]
["bitfinex","SOLUSD",1727965967077,86.6645,136.38,136.21,7.3416]
["bitfinex","SOLUSD",1727965967078,7.339,136.26,136.21,7.3416]
["bitfinex","SOLUSD",1727965967255,70.0,136.36,136.19,16.1581]
["bitfinex","SOLUSD",1727965967256,18.3413,136.31,136.19,16.1581]
["bitfinex","SOLUSD",1727965967576,23.776884,136.37,136.2,1.46758737]
["bitfinex","SOLUSD",1727965967771,7.3358,136.32,136.27,7.3379]
["bitfinex","SOLUSD",1727965967954,7.3358,136.32,136.2,58.80172027]
["bitfinex","SOLUSD",1727965967955,18.3355,136.35,136.2,58.80172027]
["bitfinex","SOLUSD",1727965968157,7.3352,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1727965968465,36.6645,136.38,136.3,7.3366]
["bitfinex","SOLUSD",1727965968466,7.3346,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1727965968773,7.3336,136.36,136.31,7.336]
["bitfinex","SOLUSD",1727965968976,7.3346,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1727965969157,7.3346,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1727965969356,18.3303,136.39,136.29,7.3372]
["bitfinex","SOLUSD",1727965969558,7.3351,136.34,136.28,32.3077]
["bitfinex","SOLUSD",1727965969859,7.3364,136.31,136.26,7.3384]
["bitfinex","SOLUSD",1727965970060,7.3364,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1727965970579,7.3364,136.31,136.25,18.3482]
["bitfinex","SOLUSD",1727965970580,7.3364,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1727965971081,7.3364,136.31,136.24,23.776884]
["bitfinex","SOLUSD",1727965971082,18.3355,136.35,136.24,23.776884]
["bitfinex","SOLUSD",1727965971255,7.3353,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1727965971571,18.3281,136.41,136.32,7.3352]
["bitfinex","SOLUSD",1727965971873,36.6579,136.4,136.28,27.3374]
["bitfinex","SOLUSD",1727965972079,18.3327,136.37,136.3,7.3363]
["bitfinex","SOLUSD",1727965972376,18.3292,136.4,136.3,18.3415]
["bitfinex","SOLUSD",1727965972579,6.4804,136.43,136.27,15.472]
["bitfinex","SOLUSD",1727965972580,56.4804,136.43,136.27,15.472]
["bitfinex","SOLUSD",1727965972752,7.3366,136.31,136.27,33.817]
["bitfinex","SOLUSD",1727965972953,7.3368,136.3,136.27,15.472]
["bitfinex","SOLUSD",1727965973152,18.337,136.34,136.27,15.472]
["bitfinex","SOLUSD",1727965973360,7.3363,136.31,136.27,15.472]
["bitfinex","SOLUSD",1727965973571,18.337,136.34,136.27,15.472]
["bitfinex","SOLUSD",1727965973779,20.0,136.37,136.24,18.3491]
["bitfinex","SOLUSD",1727965974079,7.3371,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1727965974380,7.3384,136.27,136.23,6.1301]
["bitfinex","SOLUSD",1727965974674,7.338,136.28,136.23,13.4705]
["bitfinex","SOLUSD",1727965974877,18.3368,136.34,136.24,1.46754337]
["bitfinex","SOLUSD",1727965975169,18.3368,136.34,136.25,18.348]
["bitfinex","SOLUSD",1727965975383,7.3371,136.3,136.25,19.8153872]
["bitfinex","SOLUSD",1727965975548,7.3364,136.31,136.25,18.348]
["bitfinex","SOLUSD",1727965975755,18.3368,136.34,136.25,18.348]
["bitfinex","SOLUSD",1727965975974,50.0,136.45,136.32,18.3389]
["bitfinex","SOLUSD",1727965976182,50.0,136.45,136.31,7.3362]
["bitfinex","SOLUSD",1727965976350,50.0,136.46,136.32,1.46685458]
["bitfinex","SOLUSD",1727965976672,7.4812938,136.49,136.36,7.3334]
["bitfinex","SOLUSD",1727965976877,50.0,136.48,136.36,1.46631938]
["bitfinex","SOLUSD",1727965977079,6.2068,136.49,136.34,13.9445]
["bitfinex","SOLUSD",1727965977265,7.332,136.39,136.34,13.9445]
["bitfinex","SOLUSD",1727965977459,18.3251,136.43,136.34,13.9445]
["bitfinex","SOLUSD",1727965977460,7.3315,136.4,136.34,24.946]
["bitfinex","SOLUSD",1727965977771,7.3319,136.39,136.34,24.946]
["bitfinex","SOLUSD",1727965978073,7.3319,136.39,136.34,32.2805]
["bitfinex","SOLUSD",1727965978252,18.3274,136.41,136.34,6.6101]
["bitfinex","SOLUSD",1727965978575,7.3335,136.36,136.31,25.6755]
["bitfinex","SOLUSD",1727965978759,7.3335,136.36,136.26,41.31035179]
["bitfinex","SOLUSD",1727965978760,36.6534,136.42,136.29,6.0509]
["bitfinex","SOLUSD",1727965978960,7.3331,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1727965979181,7.3331,136.37,136.32,25.6743]
["bitfinex","SOLUSD",1727965979386,7.3324,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1727965979555,7.3324,136.39,136.32,18.3388]
["bitfinex","SOLUSD",1727965979754,36.6436,136.45,136.34,18.336]
["bitfinex","SOLUSD",1727965979961,7.3325,136.38,136.34,25.6704]
["bitfinex","SOLUSD",1727965980273,18.3249,136.43,136.29,42.735]
["bitfinex","SOLUSD",1727965980274,7.3301,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1727965980497,7.3308,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1727965980658,7.332,136.39,136.34,23.2507]
["bitfinex","SOLUSD",1727965980856,7.333,136.37,136.34,15.9163]
["bitfinex","SOLUSD",1727965981062,7.333,136.37,136.29,42.735]
["bitfinex","SOLUSD",1727965981063,86.6457,136.45,136.29,28.8113]
["bitfinex","SOLUSD",1727965981360,50.0,136.43,136.29,21.4742]
["bitfinex","SOLUSD",1727965981567,18.3343,136.36,136.29,28.8113]
["bitfinex","SOLUSD",1727965981770,7.335,136.34,136.29,21.4742]
["bitfinex","SOLUSD",1727965981964,54.9916,136.39,136.29,21.4742]
["bitfinex","SOLUSD",1727965982166,7.3352,136.33,136.29,28.8111]
["bitfinex","SOLUSD",1727965982494,36.6457,136.45,136.29,28.8111]
["bitfinex","SOLUSD",1727965982495,7.3346,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1727965982774,18.3253,136.43,136.3,1.46697928]
["bitfinex","SOLUSD",1727965982985,257.2,136.46,136.37,7.3324]
["bitfinex","SOLUSD",1727965982986,7.3304,136.42,136.37,7.3324]
["bitfinex","SOLUSD",1727965983278,7.3288,136.45,136.4,7.331]
["bitfinex","SOLUSD",1727965983484,7.3276,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1727965983663,7.3276,136.47,136.41,25.657]
["bitfinex","SOLUSD",1727965983867,6.0783,136.54,136.41,18.3267]
["bitfinex","SOLUSD",1727965984170,7.3282,136.46,136.41,25.6573]
["bitfinex","SOLUSD",1727965984565,7.3272,136.48,136.41,18.3267]
["bitfinex","SOLUSD",1727965984762,7.326,136.5,136.43,18.3237]
["bitfinex","SOLUSD",1727965984977,18.3114,136.53,136.43,18.3237]
["bitfinex","SOLUSD",1727965984978,7.3248,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1727965985194,18.3076,136.56,136.47,18.318]
["bitfinex","SOLUSD",1727965985491,7.3249,136.52,136.47,25.6455]
["bitfinex","SOLUSD",1727965985964,7.3244,136.53,136.48,7.327]
["bitfinex","SOLUSD",1727965986177,18.3033,136.59,136.43,20.0]
["bitfinex","SOLUSD",1727965986365,18.3033,136.59,136.49,18.315]
["bitfinex","SOLUSD",1727965986366,7.3239,136.54,136.49,18.315]
["bitfinex","SOLUSD",1727965986667,18.3033,136.59,136.49,18.315]
["bitfinex","SOLUSD",1727965986890,18.3066,136.57,136.46,18.3203]
["bitfinex","SOLUSD",1727965987068,7.3249,136.53,136.46,18.3203]
["bitfinex","SOLUSD",1727965987264,7.3233,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1727965987461,7.3221,136.58,136.52,7.3248]
["bitfinex","SOLUSD",1727965987667,0.8537328,136.61,136.51,18.3135]
["bitfinex","SOLUSD",1727965987972,7.3216,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1727965988287,0.8537328,136.61,136.54,7.3238]
["bitfinex","SOLUSD",1727965988288,8.1739328,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1727965988677,8.1739328,136.61,136.57,7.322]
["bitfinex","SOLUSD",1727965988678,0.8537328,136.61,136.57,7.322]
["bitfinex","SOLUSD",1727965989081,0.8537328,136.61,136.55,18.3071]
["bitfinex","SOLUSD",1727965989405,7.3222,136.57,136.52,45.6362]
["bitfinex","SOLUSD",1727965989578,20.8537328,136.61,136.51,6.6512]
["bitfinex","SOLUSD",1727965989780,7.3238,136.55,136.51,6.6512]
["bitfinex","SOLUSD",1727965990000,18.3052,136.58,136.51,8.11589022]
["bitfinex","SOLUSD",1727965990292,20.8537328,136.61,136.46,24.9588]
["bitfinex","SOLUSD",1727965990293,7.3254,136.51,136.46,24.9588]
["bitfinex","SOLUSD",1727965990588,18.3079,136.56,136.46,24.9588]
["bitfinex","SOLUSD",1727965990767,18.3079,136.56,136.46,6.639]
["bitfinex","SOLUSD",1727965990969,7.326,136.5,136.46,6.639]
["bitfinex","SOLUSD",1727965991181,18.3079,136.56,136.47,1.46518453]
["bitfinex","SOLUSD",1727965991381,7.3221,136.58,136.47,20.0]
["bitfinex","SOLUSD",1727965991589,7.3231,136.56,136.51,25.6379]
["bitfinex","SOLUSD",1727965991888,7.3233,136.55,136.52,1.46467314]
["bitfinex","SOLUSD",1727965992067,7.3228,136.56,136.51,25.6379]
["bitfinex","SOLUSD",1727965992273,0.8537328,136.61,136.51,18.3126]
["bitfinex","SOLUSD",1727965992489,7.3223,136.57,136.51,18.3126]
["bitfinex","SOLUSD",1727965992690,0.8537328,136.61,136.52,1.46440297]
["bitfinex","SOLUSD",1727965992885,7.3223,136.57,136.52,27.3248]
["bitfinex","SOLUSD",1727965993288,0.8537328,136.61,136.48,18.3172]
["bitfinex","SOLUSD",1727965993481,7.325,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1727965994171,7.325,136.52,136.48,7.327]
["bitfinex","SOLUSD",1727965994370,0.8537328,136.61,136.5,18.3147]
["bitfinex","SOLUSD",1727965994371,23.776884,136.6,136.5,18.3147]
["bitfinex","SOLUSD",1727965994596,7.3238,136.54,136.5,18.3147]
["bitfinex","SOLUSD",1727965994994,7.3232,136.56,136.5,18.3147]
["bitfinex","SOLUSD",1727965995178,7.3232,136.56,136.51,7.325]
["bitfinex","SOLUSD",1727965995378,23.776884,136.6,136.47,18.3183]
["bitfinex","SOLUSD",1727965995586,7.3255,136.51,136.47,25.6458]
["bitfinex","SOLUSD",1727965995790,7.3255,136.51,136.46,6.639]
["bitfinex","SOLUSD",1727965995791,36.6087,136.58,136.46,6.639]
["bitfinex","SOLUSD",1727965996029,18.3105,136.54,136.46,6.639]
["bitfinex","SOLUSD",1727965996303,7.3253,136.52,136.46,24.9586]
["bitfinex","SOLUSD",1727965996474,36.6087,136.58,136.46,24.9586]
["bitfinex","SOLUSD",1727965996475,18.3061,136.57,136.46,24.9586]
["bitfinex","SOLUSD",1727965996668,7.325,136.52,136.46,24.9586]
["bitfinex","SOLUSD",1727965997192,18.3061,136.57,136.48,18.317]
["bitfinex","SOLUSD",1727965997500,18.3021,136.6,136.5,18.3144]
["bitfinex","SOLUSD",1727965997791,18.3021,136.6,136.5,25.6403]
["bitfinex","SOLUSD",1727965997792,7.3234,136.55,136.5,25.6403]
["bitfinex","SOLUSD",1727965997999,7.3234,136.55,136.51,1.46477274]
["bitfinex","SOLUSD",1727965998296,18.3021,136.6,136.52,18.3115]
["bitfinex","SOLUSD",1727965998494,6.1544,136.64,136.53,7.3242]
["bitfinex","SOLUSD",1727965998495,7.3223,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1727965998793,7.3239,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1727965999312,7.3226,136.57,136.51,18.313]
["bitfinex","SOLUSD",1727965999603,36.5977,136.63,136.51,18.313]
["bitfinex","SOLUSD",1727965999604,7.3235,136.55,136.51,18.313]
["bitfinex","SOLUSD",1727965999816,18.3021,136.6,136.51,25.638]
["bitfinex","SOLUSD",1727965999817,7.3229,136.56,136.51,25.638]
["bitfinex","SOLUSD",1727966000107,18.3021,136.6,136.51,18.313]
["bitfinex","SOLUSD",1727966000282,54.896,136.63,136.52,23.776884]
["bitfinex","SOLUSD",1727966000484,18.2983,136.63,136.53,56.05626967]
["bitfinex","SOLUSD",1727966000702,7.321,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1727966001082,7.3229,136.56,136.53,16.282]
["bitfinex","SOLUSD",1727966001682,7.3217,136.58,136.54,8.78808891]
["bitfinex","SOLUSD",1727966001882,7.3217,136.58,136.54,7.3236]
["bitfinex","SOLUSD",1727966002106,7.3213,136.59,136.55,1.46431447]
["bitfinex","SOLUSD",1727966002295,7.3213,136.59,136.54,42.086084]
["bitfinex","SOLUSD",1727966002494,8.1741328,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1727966002804,8.1741328,136.61,136.57,8.78610202]
["bitfinex","SOLUSD",1727966003025,0.8537328,136.61,136.59,23.776884]
["bitfinex","SOLUSD",1727966003208,0.8537328,136.61,136.6,31.097484]
["bitfinex","SOLUSD",1727966003392,7.3175,136.66,136.61,31.096584]
["bitfinex","SOLUSD",1727966003588,7.3202,136.61,136.57,45.6268]
["bitfinex","SOLUSD",1727966003890,86.579,136.7,136.56,6.6051]
["bitfinex","SOLUSD",1727966004095,50.0,136.66,136.5,6.3514]
["bitfinex","SOLUSD",1727966004293,7.3223,136.57,136.5,6.3514]
["bitfinex","SOLUSD",1727966004484,6.0525,136.64,136.52,7.3243]
["bitfinex","SOLUSD",1727966004687,7.3222,136.57,136.53,1.4644799]
["bitfinex","SOLUSD",1727966004888,7.3216,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1727966005404,7.3201,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1727966005614,7.3201,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1727966005812,7.3201,136.61,136.56,25.6287]
["bitfinex","SOLUSD",1727966006018,7.3208,136.6,136.56,25.6287]
["bitfinex","SOLUSD",1727966006516,18.2971,136.64,136.51,4.6636516]
["bitfinex","SOLUSD",1727966006700,36.5867,136.67,136.5,6.3514]
["bitfinex","SOLUSD",1727966006701,36.5951,136.63,136.5,6.3514]
["bitfinex","SOLUSD",1727966006902,7.323,136.56,136.52,25.6365]
["bitfinex","SOLUSD",1727966007091,18.304,136.59,136.5,6.3514]
["bitfinex","SOLUSD",1727966007285,7.3218,136.58,136.5,6.3514]
["bitfinex","SOLUSD",1727966007485,23.776884,136.62,136.51,25.6386]
["bitfinex","SOLUSD",1727966007711,7.3222,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1727966007907,7.3222,136.57,136.52,7.3247]
["bitfinex","SOLUSD",1727966008105,18.3021,136.6,136.52,20.0]
["bitfinex","SOLUSD",1727966008307,7.3231,136.56,136.52,20.0]
["bitfinex","SOLUSD",1727966008610,7.3224,136.57,136.53,25.6348]
["bitfinex","SOLUSD",1727966008910,7.3224,136.57,136.51,20.0]
["bitfinex","SOLUSD",1727966008914,7.3235,136.55,136.51,20.0]
["bitfinex","SOLUSD",1727966009213,7.3249,136.52,136.5,6.3514]
["bitfinex","SOLUSD",1727966009418,7.3256,136.51,136.48,16.3272]
["bitfinex","SOLUSD",1727966009632,7.3262,136.5,136.46,7.328]
["bitfinex","SOLUSD",1727966009997,18.3087,136.55,136.46,7.328]
["bitfinex","SOLUSD",1727966010193,7.3266,136.49,136.45,6.4414]
["bitfinex","SOLUSD",1727966010393,7.3266,136.49,136.45,13.7699]
["bitfinex","SOLUSD",1727966010903,7.326,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1727966011101,7.328,136.47,136.43,23.6527]
["bitfinex","SOLUSD",1727966011304,7.3282,136.46,136.43,16.323]
["bitfinex","SOLUSD",1727966011728,23.776884,136.52,136.41,18.3268]
["bitfinex","SOLUSD",1727966011729,7.3292,136.44,136.41,18.3268]
["bitfinex","SOLUSD",1727966011898,18.3169,136.49,136.42,1.46565608]
["bitfinex","SOLUSD",1727966012095,7.3298,136.43,136.4,6.5119]
["bitfinex","SOLUSD",1727966012298,7.3298,136.43,136.38,42.2695]
["bitfinex","SOLUSD",1727966012517,7.3298,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1727966012719,7.3291,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1727966012895,23.776884,136.49,136.4,18.3274]
["bitfinex","SOLUSD",1727966013095,7.3294,136.44,136.4,25.6586]
["bitfinex","SOLUSD",1727966013316,7.3294,136.44,136.4,18.3274]
["bitfinex","SOLUSD",1727966013616,18.321,136.46,136.35,13.6876]
["bitfinex","SOLUSD",1727966013830,7.3325,136.38,136.33,16.572]
["bitfinex","SOLUSD",1727966014318,7.3307,136.42,136.36,7.3334]
["bitfinex","SOLUSD",1727966014511,36.6408,136.46,136.33,16.572]
["bitfinex","SOLUSD",1727966014512,20.0,136.48,136.33,27.6480268]
["bitfinex","SOLUSD",1727966014718,7.3287,136.45,136.4,7.3308]
["bitfinex","SOLUSD",1727966014891,7.3277,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1727966015092,7.3277,136.47,136.43,1.46565547]
["bitfinex","SOLUSD",1727966015398,18.3154,136.5,136.4,18.3277]
["bitfinex","SOLUSD",1727966015600,7.3287,136.45,136.4,25.659]
["bitfinex","SOLUSD",1727966016019,7.3292,136.44,136.41,1.46573559]
["bitfinex","SOLUSD",1727966016400,7.3277,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1727966016596,279.8052,136.54,136.4,26.258]
["bitfinex","SOLUSD",1727966016597,6.4192,136.54,136.4,26.258]
["bitfinex","SOLUSD",1727966016800,36.6226,136.53,136.42,18.3251]
["bitfinex","SOLUSD",1727966017009,6.4192,136.54,136.4,26.258]
["bitfinex","SOLUSD",1727966017312,21.4517,136.59,136.43,43.776884]
["bitfinex","SOLUSD",1727966017520,7.3244,136.53,136.48,7.327]
["bitfinex","SOLUSD",1727966017814,7.3244,136.53,136.46,18.3194]
["bitfinex","SOLUSD",1727966017815,7.3255,136.51,136.46,25.6474]
["bitfinex","SOLUSD",1727966018121,7.3255,136.51,136.43,80.425084]
["bitfinex","SOLUSD",1727966018122,7.3266,136.49,136.43,62.100484]
["bitfinex","SOLUSD",1727966018421,7.3269,136.49,136.44,8.79419406]
["bitfinex","SOLUSD",1727966018814,7.3249,136.52,136.45,18.321]
["bitfinex","SOLUSD",1727966019022,18.305,136.58,136.48,20.0]
["bitfinex","SOLUSD",1727966019193,7.3239,136.54,136.48,20.0]
["bitfinex","SOLUSD",1727966019402,7.3226,136.57,136.5,20.0]
["bitfinex","SOLUSD",1727966019698,7.3218,136.58,136.51,42.089784]
["bitfinex","SOLUSD",1727966019899,7.3218,136.58,136.53,7.3238]
["bitfinex","SOLUSD",1727966020116,279.1075,136.64,136.54,1.46437967]
["bitfinex","SOLUSD",1727966020317,7.3192,136.63,136.58,7.3213]
["bitfinex","SOLUSD",1727966020511,18.2921,136.68,136.57,18.3044]
["bitfinex","SOLUSD",1727966020705,18.2921,136.68,136.58,1.46408101]
["bitfinex","SOLUSD",1727966021010,257.2,136.72,136.58,1.46408101]
["bitfinex","SOLUSD",1727966021011,7.3173,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1727966021211,7.3163,136.69,136.63,7.3189]
["bitfinex","SOLUSD",1727966021409,7.317,136.67,136.62,18.2987]
["bitfinex","SOLUSD",1727966022221,7.317,136.67,136.63,1.4634792]
["bitfinex","SOLUSD",1727966022402,7.317,136.67,136.62,25.6182]
["bitfinex","SOLUSD",1727966022597,7.3158,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1727966022802,25.6593328,136.75,136.65,1.46329494]
["bitfinex","SOLUSD",1727966023004,7.3158,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1727966023312,18.2853,136.73,136.65,1.46316716]
["bitfinex","SOLUSD",1727966023526,7.3149,136.71,136.66,7.3171]
["bitfinex","SOLUSD",1727966023724,7.3776328,136.75,136.65,18.2942]
["bitfinex","SOLUSD",1727966023916,0.8537328,136.75,136.61,6.3791]
["bitfinex","SOLUSD",1727966024112,7.3159,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1727966024313,0.8537328,136.75,136.64,43.776884]
["bitfinex","SOLUSD",1727966024520,0.8537328,136.75,136.66,23.776884]
["bitfinex","SOLUSD",1727966024720,7.3131,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1727966025014,0.8537328,136.75,136.68,18.2907]
["bitfinex","SOLUSD",1727966025408,7.3132,136.74,136.69,7.3158]
["bitfinex","SOLUSD",1727966025613,7.3137,136.73,136.68,25.6069]
["bitfinex","SOLUSD",1727966025835,0.8537328,136.75,136.68,18.2907]
["bitfinex","SOLUSD",1727966026131,7.3153,136.7,136.65,25.6125]
["bitfinex","SOLUSD",1727966026314,7.3153,136.7,136.65,25.6126]
["bitfinex","SOLUSD",1727966026709,19.1363328,136.75,136.66,7.317]
["bitfinex","SOLUSD",1727966026912,7.3169,136.67,136.63,23.9588]
["bitfinex","SOLUSD",1727966027120,7.3159,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1727966027318,18.2851,136.73,136.61,24.6791]
["bitfinex","SOLUSD",1727966027524,0.8537328,136.75,136.61,24.6791]
["bitfinex","SOLUSD",1727966027525,7.318,136.65,136.61,24.6791]
["bitfinex","SOLUSD",1727966027715,7.319,136.63,136.58,23.3889]
["bitfinex","SOLUSD",1727966027919,36.5718,136.72,136.58,16.0677]
["bitfinex","SOLUSD",1727966027920,23.776884,136.7,136.58,16.0677]
["bitfinex","SOLUSD",1727966028138,7.3191,136.63,136.59,1.46374977]
["bitfinex","SOLUSD",1727966028314,20.0,136.71,136.6,18.301]
["bitfinex","SOLUSD",1727966028622,42.7838,136.76,136.6,25.6215]
["bitfinex","SOLUSD",1727966028623,7.3179,136.65,136.6,25.6215]
["bitfinex","SOLUSD",1727966028852,18.2885,136.7,136.6,25.6215]
["bitfinex","SOLUSD",1727966028853,18.2885,136.7,136.6,18.301]
["bitfinex","SOLUSD",1727966029026,7.3174,136.66,136.61,7.32]
["bitfinex","SOLUSD",1727966029212,23.776884,136.69,136.61,1.46345017]
["bitfinex","SOLUSD",1727966029408,7.3185,136.64,136.61,1.46345017]
["bitfinex","SOLUSD",1727966029714,7.3211,136.6,136.56,6.6353]
["bitfinex","SOLUSD",1727966029931,23.776884,136.67,136.57,1.46407099]
["bitfinex","SOLUSD",1727966030117,7.3181,136.65,136.6,7.3206]
["bitfinex","SOLUSD",1727966030508,18.2899,136.69,136.58,18.3034]
["bitfinex","SOLUSD",1727966030723,18.2899,136.69,136.59,21.46364641]
["bitfinex","SOLUSD",1727966030925,7.32,136.62,136.58,18.3034]
["bitfinex","SOLUSD",1727966031131,7.3217,136.58,136.53,33.7981268]
["bitfinex","SOLUSD",1727966031426,15.2806,136.73,136.56,58.80172027]
["bitfinex","SOLUSD",1727966031635,0.8537328,136.75,136.56,58.80172027]
["bitfinex","SOLUSD",1727966031636,7.3174,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1727966031825,7.3174,136.67,136.63,1.46337923]
["bitfinex","SOLUSD",1727966032028,7.3159,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1727966032228,7.3159,136.69,136.65,1.46327095]
["bitfinex","SOLUSD",1727966032427,18.2834,136.74,136.65,8.78117095]
["bitfinex","SOLUSD",1727966032428,7.3153,136.7,136.65,8.78117095]
["bitfinex","SOLUSD",1727966032729,7.3153,136.7,136.65,27.3179]
["bitfinex","SOLUSD",1727966032930,7.3163,136.68,136.64,18.2961]
["bitfinex","SOLUSD",1727966033124,7.3164,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1727966033321,7.3164,136.68,136.64,20.0]
["bitfinex","SOLUSD",1727966033516,7.3164,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1727966033726,18.2879,136.71,136.62,38.2978]
["bitfinex","SOLUSD",1727966033928,7.3174,136.67,136.62,45.6172]
["bitfinex","SOLUSD",1727966034128,7.3164,136.68,136.64,23.776884]
["bitfinex","SOLUSD",1727966034335,7.3164,136.68,136.64,20.0]
["bitfinex","SOLUSD",1727966034544,7.3164,136.68,136.63,7.3186]
["bitfinex","SOLUSD",1727966034720,7.3174,136.67,136.62,25.6172]
["bitfinex","SOLUSD",1727966034938,18.2879,136.71,136.61,6.2848]
["bitfinex","SOLUSD",1727966035233,7.3185,136.64,136.61,6.2848]
["bitfinex","SOLUSD",1727966035440,7.3192,136.63,136.59,18.3023]
["bitfinex","SOLUSD",1727966035731,18.2986,136.63,136.53,33.708]
["bitfinex","SOLUSD",1727966035941,7.3229,136.56,136.53,15.3978]
["bitfinex","SOLUSD",1727966036139,7.3222,136.57,136.53,15.3978]
["bitfinex","SOLUSD",1727966036313,20.0,136.63,136.53,15.3978]
["bitfinex","SOLUSD",1727966036513,20.0,136.63,136.55,7.3231]
["bitfinex","SOLUSD",1727966036514,7.321,136.6,136.55,7.3231]
["bitfinex","SOLUSD",1727966036831,42.076384,136.62,136.53,15.3978]
["bitfinex","SOLUSD",1727966037032,7.3228,136.56,136.53,15.3978]
["bitfinex","SOLUSD",1727966037225,42.076384,136.62,136.53,22.7221]
["bitfinex","SOLUSD",1727966037635,18.2995,136.62,136.53,15.3978]
["bitfinex","SOLUSD",1727966037818,20.0,136.63,136.5,6.3794]
["bitfinex","SOLUSD",1727966037819,7.3238,136.54,136.5,6.3794]
["bitfinex","SOLUSD",1727966038018,23.776884,136.59,136.5,6.3794]
["bitfinex","SOLUSD",1727966038216,23.776884,136.61,136.48,33.8436]
["bitfinex","SOLUSD",1727966038217,20.0,136.6,136.48,33.8436]
["bitfinex","SOLUSD",1727966038420,18.3035,136.59,136.5,18.3139]
["bitfinex","SOLUSD",1727966038637,7.3229,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1727966038848,7.3229,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1727966039030,18.3035,136.59,136.5,25.6397]
["bitfinex","SOLUSD",1727966039233,7.3234,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1727966039428,7.3248,136.53,136.48,26.6027268]
["bitfinex","SOLUSD",1727966039628,18.3064,136.57,136.48,15.5267]
["bitfinex","SOLUSD",1727966039831,7.3259,136.51,136.48,15.5267]
["bitfinex","SOLUSD",1727966040036,7.3244,136.53,136.49,1.4650933]
["bitfinex","SOLUSD",1727966040536,20.0,136.63,136.51,18.313]
["bitfinex","SOLUSD",1727966040724,18.3003,136.61,136.51,25.6382]
["bitfinex","SOLUSD",1727966041034,7.3234,136.55,136.51,25.6382]
["bitfinex","SOLUSD",1727966041353,18.3035,136.59,136.52,1.46460846]
["bitfinex","SOLUSD",1727966041525,20.0,136.63,136.48,15.5267]
["bitfinex","SOLUSD",1727966041526,7.325,136.52,136.48,41.1707]
["bitfinex","SOLUSD",1727966041838,7.3228,136.56,136.51,7.325]
["bitfinex","SOLUSD",1727966042051,7.3218,136.58,136.48,26.6027268]
["bitfinex","SOLUSD",1727966042242,6.5575,136.66,136.51,58.80172027]
["bitfinex","SOLUSD",1727966042448,7.319,136.64,136.58,7.3212]
["bitfinex","SOLUSD",1727966042748,7.3184,136.65,136.59,23.776884]
["bitfinex","SOLUSD",1727966042928,7.3184,136.65,136.6,7.3202]
["bitfinex","SOLUSD",1727966043330,18.2934,136.67,136.58,34.286]
["bitfinex","SOLUSD",1727966043623,36.5845,136.67,136.56,23.776884]
["bitfinex","SOLUSD",1727966043822,18.2942,136.66,136.56,23.776884]
["bitfinex","SOLUSD",1727966044023,7.3185,136.64,136.59,7.3207]
["bitfinex","SOLUSD",1727966044441,7.3185,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1727966044652,18.29,136.69,136.6,23.776884]
["bitfinex","SOLUSD",1727966044653,7.3174,136.66,136.6,23.776884]
["bitfinex","SOLUSD",1727966044826,7.3186,136.64,136.59,25.6232]
["bitfinex","SOLUSD",1727966045148,7.3212,136.59,136.56,18.3063]
["bitfinex","SOLUSD",1727966045334,36.5842,136.68,136.54,27.3238]
["bitfinex","SOLUSD",1727966045533,7.3212,136.59,136.54,27.3238]
["bitfinex","SOLUSD",1727966045937,7.3212,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1727966046135,7.3218,136.58,136.54,20.0]
["bitfinex","SOLUSD",1727966046346,18.2982,136.63,136.54,20.0]
["bitfinex","SOLUSD",1727966047053,7.3212,136.59,136.55,8.78723568]
["bitfinex","SOLUSD",1727966047237,7.3217,136.58,136.54,20.0]
["bitfinex","SOLUSD",1727966047639,18.2982,136.63,136.53,48.453]
["bitfinex","SOLUSD",1727966047948,18.3008,136.61,136.53,22.8183]
["bitfinex","SOLUSD",1727966048151,20.0,136.6,136.48,33.7276268]
["bitfinex","SOLUSD",1727966048359,23.776884,136.56,136.43,22.6516]
["bitfinex","SOLUSD",1727966048557,7.327,136.49,136.43,29.9813]
["bitfinex","SOLUSD",1727966048851,18.3081,136.56,136.45,18.321]
["bitfinex","SOLUSD",1727966049054,7.3244,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1727966049543,7.3229,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1727966049743,7.3229,136.56,136.52,1.46461816]
["bitfinex","SOLUSD",1727966049954,7.3229,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1727966050133,36.6028,136.61,136.52,1.46463287]
["bitfinex","SOLUSD",1727966050327,7.3217,136.58,136.52,20.0]
["bitfinex","SOLUSD",1727966050550,7.3217,136.58,136.53,8.78830587]
["bitfinex","SOLUSD",1727966050851,7.3228,136.56,136.51,25.6381]
["bitfinex","SOLUSD",1727966051030,7.3223,136.57,136.52,51.101684]
["bitfinex","SOLUSD",1727966051226,7.321,136.6,136.55,7.3231]
["bitfinex","SOLUSD",1727966051649,18.2954,136.65,136.56,18.3068]
["bitfinex","SOLUSD",1727966051853,18.2954,136.65,136.54,23.776884]
["bitfinex","SOLUSD",1727966052054,7.3213,136.59,136.54,7.3234]
["bitfinex","SOLUSD",1727966052256,7.3207,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1727966052433,6.5826,136.66,136.53,39.6749]
["bitfinex","SOLUSD",1727966052434,7.3222,136.57,136.53,46.9992]
["bitfinex","SOLUSD",1727966052642,7.3231,136.56,136.53,21.3645]
["bitfinex","SOLUSD",1727966052852,20.0,136.63,136.53,21.3645]
["bitfinex","SOLUSD",1727966053062,18.3036,136.59,136.5,18.3143]
["bitfinex","SOLUSD",1727966053241,18.3036,136.59,136.48,21.6168]
["bitfinex","SOLUSD",1727966053242,7.3222,136.57,136.52,7.3245]
["bitfinex","SOLUSD",1727966053442,7.3222,136.57,136.52,25.6362]
["bitfinex","SOLUSD",1727966054137,18.2995,136.62,136.53,25.24138708]
["bitfinex","SOLUSD",1727966054337,7.3212,136.59,136.54,25.6327]
["bitfinex","SOLUSD",1727966054641,7.322,136.58,136.54,18.309]
["bitfinex","SOLUSD",1727966054845,7.3212,136.59,136.54,18.309]
["bitfinex","SOLUSD",1727966055042,18.2995,136.62,136.53,20.0]
["bitfinex","SOLUSD",1727966055258,18.3022,136.6,136.48,21.6168]
["bitfinex","SOLUSD",1727966055463,7.3243,136.54,136.49,27.3261]
["bitfinex","SOLUSD",1727966055753,7.3255,136.51,136.48,39.9337]
["bitfinex","SOLUSD",1727966056352,23.776884,136.6,136.48,15.6053]
["bitfinex","SOLUSD",1727966056353,7.3261,136.5,136.48,15.6053]
["bitfinex","SOLUSD",1727966056734,18.3102,136.54,136.45,7.3286]
["bitfinex","SOLUSD",1727966056958,7.3263,136.5,136.44,24.4593]
["bitfinex","SOLUSD",1727966057167,18.3127,136.52,136.44,24.4593]
["bitfinex","SOLUSD",1727966057732,18.3127,136.52,136.45,7.3282]
["bitfinex","SOLUSD",1727966057733,7.3264,136.5,136.45,7.3282]
["bitfinex","SOLUSD",1727966057934,36.6186,136.55,136.46,18.3195]
["bitfinex","SOLUSD",1727966057935,18.3092,136.55,136.46,18.3195]
["bitfinex","SOLUSD",1727966058154,18.3092,136.55,136.47,1.46499631]
["bitfinex","SOLUSD",1727966058363,18.3092,136.55,136.47,7.3275]
["bitfinex","SOLUSD",1727966058364,7.325,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1727966058538,7.325,136.52,136.48,7.3267]
["bitfinex","SOLUSD",1727966058967,18.3113,136.53,136.44,6.1366]
["bitfinex","SOLUSD",1727966059146,7.3271,136.48,136.44,6.1366]
["bitfinex","SOLUSD",1727966059338,7.3261,136.5,136.45,1.46536166]
["bitfinex","SOLUSD",1727966059657,7.3251,136.52,136.48,7.327]
["bitfinex","SOLUSD",1727966059866,18.31,136.54,136.45,18.3207]
["bitfinex","SOLUSD",1727966060245,7.3248,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1727966060436,18.3065,136.57,136.47,18.3186]
["bitfinex","SOLUSD",1727966060662,18.3065,136.57,136.5,7.3259]
["bitfinex","SOLUSD",1727966060842,7.324,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1727966061244,7.3255,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1727966061444,18.3086,136.55,136.46,25.6473]
["bitfinex","SOLUSD",1727966061750,18.3086,136.55,136.48,1.46495971]
["bitfinex","SOLUSD",1727966061941,7.3245,136.53,136.49,7.3261]
["bitfinex","SOLUSD",1727966062143,7.325,136.52,136.48,18.3172]
["bitfinex","SOLUSD",1727966062467,7.3245,136.53,136.49,1.46497697]
["bitfinex","SOLUSD",1727966062762,7.3254,136.52,136.48,25.6442]
["bitfinex","SOLUSD",1727966062954,7.3245,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1727966063157,7.324,136.54,136.5,1.46489123]
["bitfinex","SOLUSD",1727966063540,7.324,136.54,136.48,18.3172]
["bitfinex","SOLUSD",1727966063541,7.324,136.54,136.49,7.3263]
["bitfinex","SOLUSD",1727966063763,7.3234,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1727966063969,18.304,136.59,136.52,8.78919301]
["bitfinex","SOLUSD",1727966063970,7.3226,136.57,136.52,8.78919301]
["bitfinex","SOLUSD",1727966066262,7.3265,136.49,136.46,18.3193]
["bitfinex","SOLUSD",1727966066442,36.6155,136.56,136.44,6.1366]
["bitfinex","SOLUSD",1727966066766,7.326,136.5,136.45,1.46534679]
["bitfinex","SOLUSD",1727966066976,18.3092,136.55,136.45,1.46534679]
["bitfinex","SOLUSD",1727966067276,18.3054,136.58,136.45,47.7175268]
["bitfinex","SOLUSD",1727966067452,18.3033,136.59,136.46,71.34239432]
["bitfinex","SOLUSD",1727966067652,7.3255,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1727966067958,7.325,136.52,136.48,7.327]
["bitfinex","SOLUSD",1727966068160,18.3087,136.55,136.47,18.3187]
["bitfinex","SOLUSD",1727966068558,18.3117,136.53,136.45,23.776884]
["bitfinex","SOLUSD",1727966068773,36.6075,136.59,136.45,23.776884]
["bitfinex","SOLUSD",1727966068774,18.3077,136.56,136.46,18.3201]
["bitfinex","SOLUSD",1727966069070,7.3239,136.54,136.5,25.6402]
["bitfinex","SOLUSD",1727966069273,7.3233,136.55,136.51,8.79015297]
["bitfinex","SOLUSD",1727966069476,18.3034,136.59,136.52,18.3119]
["bitfinex","SOLUSD",1727966069655,18.3034,136.59,136.53,1.46454562]
["bitfinex","SOLUSD",1727966069855,7.3224,136.57,136.53,8.78844562]
["bitfinex","SOLUSD",1727966070057,7.3211,136.59,136.55,27.3231]
["bitfinex","SOLUSD",1727966070279,6.5826,136.66,136.53,16.4081]
["bitfinex","SOLUSD",1727966070280,7.3227,136.57,136.53,23.0496]
["bitfinex","SOLUSD",1727966070480,36.5971,136.63,136.53,23.0496]
["bitfinex","SOLUSD",1727966070663,7.3221,136.58,136.53,41.3603]
["bitfinex","SOLUSD",1727966070865,18.2998,136.62,136.54,1.46440229]
["bitfinex","SOLUSD",1727966071070,7.3212,136.59,136.55,25.6311]
["bitfinex","SOLUSD",1727966071454,7.3212,136.59,136.55,18.3079]
["bitfinex","SOLUSD",1727966071785,18.3019,136.6,136.53,23.0496]
["bitfinex","SOLUSD",1727966071954,18.3047,136.58,136.49,24.3848]
["bitfinex","SOLUSD",1727966072775,20.0,136.62,136.49,6.0695]
["bitfinex","SOLUSD",1727966073079,7.3224,136.57,136.51,18.3134]
["bitfinex","SOLUSD",1727966073272,7.3218,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1727966073579,7.3237,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1727966073959,7.3224,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1727966074158,18.2994,136.62,136.51,20.0]
["bitfinex","SOLUSD",1727966074409,18.2994,136.62,136.54,25.6328]
["bitfinex","SOLUSD",1727966074700,7.3217,136.58,136.54,25.6328]
["bitfinex","SOLUSD",1727966074860,18.2994,136.62,136.54,25.6328]
["bitfinex","SOLUSD",1727966075066,7.3216,136.59,136.54,25.6328]
["bitfinex","SOLUSD",1727966075369,7.3222,136.57,136.54,18.3092]
["bitfinex","SOLUSD",1727966076083,7.3237,136.55,136.52,23.776884]
["bitfinex","SOLUSD",1727966076286,7.3229,136.56,136.53,20.0]
["bitfinex","SOLUSD",1727966076589,7.3222,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1727966076769,7.3222,136.58,136.4,94.02325197]
["bitfinex","SOLUSD",1727966076770,18.3047,136.58,136.5,38.3138]
["bitfinex","SOLUSD",1727966076970,20.0,136.63,136.5,20.0]
["bitfinex","SOLUSD",1727966077166,20.0,136.63,136.54,18.3094]
["bitfinex","SOLUSD",1727966077366,7.3207,136.6,136.56,7.3224]
["bitfinex","SOLUSD",1727966077565,7.3202,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1727966077877,7.3197,136.62,136.58,7.3213]
["bitfinex","SOLUSD",1727966078071,7.3187,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1727966078285,63.20420773,136.7,136.62,18.298]
["bitfinex","SOLUSD",1727966078286,38.88050773,136.7,136.62,18.298]
["bitfinex","SOLUSD",1727966078483,18.289,136.7,136.63,1.46353066]
["bitfinex","SOLUSD",1727966078673,7.3162,136.69,136.64,25.614]
["bitfinex","SOLUSD",1727966079184,7.3168,136.68,136.64,18.2957]
["bitfinex","SOLUSD",1727966079689,7.3189,136.64,136.61,20.0]
["bitfinex","SOLUSD",1727966079890,7.3189,136.64,136.62,1.46356932]
["bitfinex","SOLUSD",1727966080185,18.2907,136.69,136.62,23.776884]
["bitfinex","SOLUSD",1727966080186,7.3179,136.66,136.62,23.776884]
["bitfinex","SOLUSD",1727966080400,18.2863,136.72,136.63,7.3186]
["bitfinex","SOLUSD",1727966080688,7.3164,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1727966080896,7.3147,136.71,136.66,7.3169]
["bitfinex","SOLUSD",1727966081088,7.3147,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1727966081266,7.3147,136.72,136.68,1.46292448]
["bitfinex","SOLUSD",1727966081472,7.3138,136.73,136.68,7.3162]
["bitfinex","SOLUSD",1727966081774,7.3138,136.73,136.66,18.2928]
["bitfinex","SOLUSD",1727966081775,7.3138,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1727966081983,0.8537328,136.75,136.67,20.0]
["bitfinex","SOLUSD",1727966082284,0.8537328,136.75,136.71,23.776884]
["bitfinex","SOLUSD",1727966082466,0.8537328,136.75,136.72,1.46237571]
["bitfinex","SOLUSD",1727966082870,0.8537328,136.75,136.74,7.3131]
["bitfinex","SOLUSD",1727966083083,0.8537328,136.75,136.74,38.05205025]
["bitfinex","SOLUSD",1727966084199,18.2684,136.85,136.75,16.1785]
["bitfinex","SOLUSD",1727966084497,18.2684,136.85,136.76,18.2796]
["bitfinex","SOLUSD",1727966084677,20.0,136.84,136.76,18.2796]
["bitfinex","SOLUSD",1727966084877,20.0,136.84,136.75,16.1785]
["bitfinex","SOLUSD",1727966085079,20.0,136.84,136.76,23.776884]
["bitfinex","SOLUSD",1727966085583,7.3092,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1727966085783,7.3095,136.81,136.76,31.088884]
["bitfinex","SOLUSD",1727966086095,20.0,136.82,136.78,7.3108]
["bitfinex","SOLUSD",1727966086297,0.8537328,136.88,136.78,49.893684]
["bitfinex","SOLUSD",1727966086496,7.3064,136.87,136.82,27.3086]
["bitfinex","SOLUSD",1727966086694,0.8537328,136.88,136.83,1.46122912]
["bitfinex","SOLUSD",1727966087001,0.8537328,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1727966087695,8.1594328,136.88,136.84,20.0]
["bitfinex","SOLUSD",1727966087994,18.267,136.86,136.75,18.2812]
["bitfinex","SOLUSD",1727966088177,0.8537328,136.88,136.78,7.3107]
["bitfinex","SOLUSD",1727966088488,0.8537328,136.88,136.71,10.81427731]
["bitfinex","SOLUSD",1727966088489,7.3082,136.84,136.77,18.2777]
["bitfinex","SOLUSD",1727966088689,0.8537328,136.88,136.77,18.2777]
["bitfinex","SOLUSD",1727966088894,7.3093,136.82,136.77,18.2777]
["bitfinex","SOLUSD",1727966089096,0.8537328,136.88,136.77,18.2777]
["bitfinex","SOLUSD",1727966089301,20.8537328,136.88,136.74,18.2826]
["bitfinex","SOLUSD",1727966089471,7.3099,136.81,136.76,7.312]
["bitfinex","SOLUSD",1727966089674,7.3099,136.81,136.74,18.2826]
["bitfinex","SOLUSD",1727966089876,23.776884,136.87,136.74,18.2826]
["bitfinex","SOLUSD",1727966090094,7.3089,136.82,136.77,7.3115]
["bitfinex","SOLUSD",1727966090271,7.3098,136.81,136.76,7.312]
["bitfinex","SOLUSD",1727966090473,7.3103,136.8,136.75,31.089384]
["bitfinex","SOLUSD",1727966090673,7.3109,136.79,136.74,18.2826]
["bitfinex","SOLUSD",1727966090894,20.0,136.86,136.74,18.2826]
["bitfinex","SOLUSD",1727966091096,20.0,136.86,136.71,6.163]
["bitfinex","SOLUSD",1727966091276,23.776884,136.85,136.76,18.2789]
["bitfinex","SOLUSD",1727966091602,20.0,136.86,136.79,7.3104]
["bitfinex","SOLUSD",1727966091773,0.8537328,136.88,136.78,7.3109]
["bitfinex","SOLUSD",1727966091774,7.3084,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1727966091973,0.8537328,136.88,136.78,18.2762]
["bitfinex","SOLUSD",1727966092494,0.8537328,136.88,136.79,7.31]
["bitfinex","SOLUSD",1727966092495,7.3079,136.84,136.79,7.31]
["bitfinex","SOLUSD",1727966092688,7.3066,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1727966092888,0.8537328,136.88,136.81,7.3092]
["bitfinex","SOLUSD",1727966093082,7.3082,136.84,136.8,22.2522]
["bitfinex","SOLUSD",1727966093282,7.3083,136.83,136.8,22.2522]
["bitfinex","SOLUSD",1727966093481,0.8537328,136.88,136.77,20.0]
["bitfinex","SOLUSD",1727966093482,7.309,136.82,136.77,20.0]
["bitfinex","SOLUSD",1727966093689,0.8537328,136.88,136.75,22.2522]
["bitfinex","SOLUSD",1727966093997,18.2689,136.85,136.75,22.2522]
["bitfinex","SOLUSD",1727966094177,18.2689,136.85,136.76,7.312]
["bitfinex","SOLUSD",1727966094178,7.31,136.8,136.76,7.312]
["bitfinex","SOLUSD",1727966094375,7.3094,136.81,136.76,7.312]
["bitfinex","SOLUSD",1727966094794,7.3089,136.82,136.77,7.3113]
["bitfinex","SOLUSD",1727966095089,20.0,136.84,136.75,22.2522]
["bitfinex","SOLUSD",1727966095090,7.3094,136.81,136.76,27.312]
["bitfinex","SOLUSD",1727966095296,7.311,136.78,136.75,22.2522]
["bitfinex","SOLUSD",1727966095475,42.048384,136.83,136.75,22.2522]
["bitfinex","SOLUSD",1727966095676,7.3105,136.79,136.75,22.2522]
["bitfinex","SOLUSD",1727966095895,7.3098,136.81,136.75,22.2522]
["bitfinex","SOLUSD",1727966096096,23.776884,136.85,136.75,29.5647]
["bitfinex","SOLUSD",1727966096306,43.776884,136.83,136.75,22.2522]
["bitfinex","SOLUSD",1727966096600,43.776884,136.83,136.69,36.5786]
["bitfinex","SOLUSD",1727966096601,23.776884,136.82,136.72,7.3138]
["bitfinex","SOLUSD",1727966096799,23.776884,136.8,136.71,24.7079]
["bitfinex","SOLUSD",1727966097314,7.3134,136.74,136.71,6.4215]
["bitfinex","SOLUSD",1727966098007,7.3143,136.72,136.68,18.2907]
["bitfinex","SOLUSD",1727966098213,20.0,136.79,136.67,13.5412]
["bitfinex","SOLUSD",1727966098390,7.3149,136.71,136.67,6.2245]
["bitfinex","SOLUSD",1727966099085,7.3149,136.71,136.61,105.26759538]
["bitfinex","SOLUSD",1727966099086,6.3709,136.75,136.62,18.2986]
["bitfinex","SOLUSD",1727966099292,23.776884,136.71,136.62,25.6181]
["bitfinex","SOLUSD",1727966099508,23.776884,136.69,136.6,6.5266]
["bitfinex","SOLUSD",1727966099711,20.0,136.68,136.61,7.32]
["bitfinex","SOLUSD",1727966099919,20.0,136.68,136.62,7.3192]
["bitfinex","SOLUSD",1727966100389,6.3709,136.75,136.6,6.5266]
["bitfinex","SOLUSD",1727966100390,20.0,136.72,136.65,7.3174]
["bitfinex","SOLUSD",1727966100581,6.3709,136.75,136.63,18.2968]
["bitfinex","SOLUSD",1727966100582,20.0,136.7,136.63,18.2968]
["bitfinex","SOLUSD",1727966100780,20.0,136.68,136.61,9.16904615]
["bitfinex","SOLUSD",1727966100997,23.776884,136.67,136.61,9.16904615]
["bitfinex","SOLUSD",1727966101216,23.776884,136.67,136.6,9.16921898]
["bitfinex","SOLUSD",1727966101504,23.776884,136.73,136.61,9.16921898]
["bitfinex","SOLUSD",1727966101710,20.0,136.72,136.6,16.48931898]
["bitfinex","SOLUSD",1727966101892,23.776884,136.69,136.6,9.16921898]
["bitfinex","SOLUSD",1727966102096,23.776884,136.67,136.57,9.16921898]
["bitfinex","SOLUSD",1727966102415,20.0,136.64,136.58,9.16671697]
["bitfinex","SOLUSD",1727966102587,20.0,136.64,136.59,10.63074116]
["bitfinex","SOLUSD",1727966102781,20.0,136.66,136.58,9.16671697]
["bitfinex","SOLUSD",1727966102983,7.3195,136.63,136.59,1.46403332]
["bitfinex","SOLUSD",1727966103210,7.32,136.62,136.59,9.16678336]
["bitfinex","SOLUSD",1727966103412,7.32,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1727966103590,20.0,136.66,136.58,9.16678336]
["bitfinex","SOLUSD",1727966103591,23.776884,136.65,136.58,9.16678336]
["bitfinex","SOLUSD",1727966103901,23.776884,136.65,136.57,9.16678336]
["bitfinex","SOLUSD",1727966104205,23.776884,136.65,136.56,9.16678336]
["bitfinex","SOLUSD",1727966104418,20.0,136.7,136.57,23.776884]
["bitfinex","SOLUSD",1727966104586,42.9356,136.75,136.64,18.2956]
["bitfinex","SOLUSD",1727966104790,7.3143,136.72,136.66,18.2929]
["bitfinex","SOLUSD",1727966104988,6.3709,136.75,136.68,7.3162]
["bitfinex","SOLUSD",1727966105214,18.2805,136.76,136.68,7.3162]
["bitfinex","SOLUSD",1727966105625,7.314,136.73,136.68,7.3162]
["bitfinex","SOLUSD",1727966106117,44.76797849,136.78,136.69,18.2894]
["bitfinex","SOLUSD",1727966106118,7.3129,136.75,136.69,18.2894]
["bitfinex","SOLUSD",1727966106615,7.312,136.76,136.71,7.3143]
["bitfinex","SOLUSD",1727966106813,18.2725,136.82,136.73,7.3133]
["bitfinex","SOLUSD",1727966107321,7.31,136.8,136.73,18.2831]
["bitfinex","SOLUSD",1727966107490,6.5902,136.84,136.65,22.1197]
["bitfinex","SOLUSD",1727966107491,7.3093,136.82,136.76,7.3116]
["bitfinex","SOLUSD",1727966107699,7.3082,136.84,136.78,7.3105]
["bitfinex","SOLUSD",1727966107909,7.3073,136.85,136.79,7.3101]
["bitfinex","SOLUSD",1727966108291,7.3073,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1727966109017,19.1180328,136.88,136.77,25.5888]
["bitfinex","SOLUSD",1727966109218,18.2685,136.85,136.76,20.0]
["bitfinex","SOLUSD",1727966109607,0.8537328,136.88,136.73,18.2831]
["bitfinex","SOLUSD",1727966109608,7.3114,136.78,136.73,18.2831]
["bitfinex","SOLUSD",1727966109924,18.272,136.83,136.7,16.557]
["bitfinex","SOLUSD",1727966109925,7.3125,136.76,136.71,7.3147]
["bitfinex","SOLUSD",1727966110089,23.776884,136.82,136.72,7.3137]
["bitfinex","SOLUSD",1727966110090,18.2748,136.8,136.72,7.3137]
["bitfinex","SOLUSD",1727966110298,7.3103,136.8,136.72,18.2846]
["bitfinex","SOLUSD",1727966110599,18.2732,136.82,136.72,18.2846]
["bitfinex","SOLUSD",1727966110804,20.0,136.8,136.73,20.0]
["bitfinex","SOLUSD",1727966110999,7.3112,136.78,136.73,27.3135]
["bitfinex","SOLUSD",1727966111214,20.0,136.8,136.73,20.0]
["bitfinex","SOLUSD",1727966111407,7.3127,136.75,136.7,23.8718]
["bitfinex","SOLUSD",1727966111821,7.3119,136.77,136.72,7.3138]
["bitfinex","SOLUSD",1727966112025,7.3121,136.76,136.71,25.6004]
["bitfinex","SOLUSD",1727966112222,7.3131,136.74,136.69,13.677]
["bitfinex","SOLUSD",1727966112528,7.3137,136.73,136.68,25.6066]
["bitfinex","SOLUSD",1727966112704,7.3136,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1727966112907,20.0,136.75,136.65,39.9105]
["bitfinex","SOLUSD",1727966113126,7.3151,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1727966113315,7.3151,136.71,136.65,39.9105]
["bitfinex","SOLUSD",1727966113524,27.313,136.75,136.67,18.2909]
["bitfinex","SOLUSD",1727966113703,27.313,136.75,136.69,18.2886]
["bitfinex","SOLUSD",1727966113704,27.3126,136.75,136.69,18.2886]
["bitfinex","SOLUSD",1727966114026,7.3116,136.77,136.72,7.3139]
["bitfinex","SOLUSD",1727966114239,21.9222,136.83,136.71,18.2859]
["bitfinex","SOLUSD",1727966114527,40.1933,136.83,136.73,18.2833]
["bitfinex","SOLUSD",1727966114735,7.3098,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1727966114907,18.2672,136.86,136.75,18.2809]
["bitfinex","SOLUSD",1727966115110,6.2775,136.87,136.73,20.0]
["bitfinex","SOLUSD",1727966115111,7.3078,136.84,136.73,20.0]
["bitfinex","SOLUSD",1727966115327,7.3078,136.84,136.79,7.3104]
["bitfinex","SOLUSD",1727966116226,7.3086,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1727966116516,24.5437,136.87,136.77,25.5895]
["bitfinex","SOLUSD",1727966116818,7.3088,136.83,136.78,7.3104]
["bitfinex","SOLUSD",1727966117120,18.2689,136.85,136.77,18.2781]
["bitfinex","SOLUSD",1727966117323,7.3095,136.81,136.77,18.2781]
["bitfinex","SOLUSD",1727966117512,7.3099,136.8,136.77,18.2781]
["bitfinex","SOLUSD",1727966117711,20.0,136.84,136.77,25.5891]
["bitfinex","SOLUSD",1727966117914,7.3082,136.84,136.79,7.3102]
["bitfinex","SOLUSD",1727966118244,19.1184328,136.88,136.81,7.3093]
["bitfinex","SOLUSD",1727966118533,19.1184328,136.88,136.82,1.46140047]
["bitfinex","SOLUSD",1727966118716,19.1184328,136.88,136.79,18.2751]
["bitfinex","SOLUSD",1727966118717,7.3074,136.85,136.8,7.3097]
["bitfinex","SOLUSD",1727966119238,19.1184328,136.88,136.8,7.3097]
["bitfinex","SOLUSD",1727966119528,19.1184328,136.88,136.75,36.5629]
["bitfinex","SOLUSD",1727966119529,18.2676,136.86,136.77,20.0]
["bitfinex","SOLUSD",1727966119721,7.3105,136.79,136.77,20.0]
["bitfinex","SOLUSD",1727966119926,18.27,136.84,136.76,18.2796]
["bitfinex","SOLUSD",1727966120136,7.31,136.8,136.76,25.5916]
["bitfinex","SOLUSD",1727966121232,7.3089,136.82,136.77,7.311]
["bitfinex","SOLUSD",1727966121413,43.776884,136.86,136.76,18.2796]
["bitfinex","SOLUSD",1727966121614,7.3084,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1727966121814,7.3084,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1727966122017,7.3106,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1727966122232,7.3106,136.79,136.69,146.42512866]
["bitfinex","SOLUSD",1727966122233,18.2714,136.83,136.73,25.5971]
["bitfinex","SOLUSD",1727966122416,20.0,136.82,136.73,18.2835]
["bitfinex","SOLUSD",1727966122617,7.31,136.8,136.7,6.6392]
["bitfinex","SOLUSD",1727966122840,7.3108,136.79,136.75,7.3122]
["bitfinex","SOLUSD",1727966123014,18.2704,136.84,136.74,18.2821]
["bitfinex","SOLUSD",1727966123219,18.2664,136.87,136.79,7.31]
["bitfinex","SOLUSD",1727966123436,18.2664,136.87,136.74,36.5635]
["bitfinex","SOLUSD",1727966123437,7.3074,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1727966124436,7.3074,136.85,136.8,18.2743]
["bitfinex","SOLUSD",1727966124624,7.3074,136.85,136.8,25.584]
["bitfinex","SOLUSD",1727966125419,7.3074,136.85,136.81,7.3094]
["bitfinex","SOLUSD",1727966125832,7.3084,136.83,136.79,20.0]
["bitfinex","SOLUSD",1727966126019,7.3089,136.82,136.78,7.3105]
["bitfinex","SOLUSD",1727966126221,7.3089,136.82,136.78,20.0]
["bitfinex","SOLUSD",1727966126738,7.3103,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1727966127338,18.2664,136.87,136.74,36.5635]
["bitfinex","SOLUSD",1727966127547,7.3082,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1727966127722,7.3083,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1727966127923,20.8537328,136.88,136.75,20.0]
["bitfinex","SOLUSD",1727966128237,18.2712,136.83,136.72,18.2845]
["bitfinex","SOLUSD",1727966128542,7.3097,136.81,136.76,7.3116]
["bitfinex","SOLUSD",1727966128731,20.0,136.82,136.71,36.5711]
["bitfinex","SOLUSD",1727966128933,20.0,136.84,136.76,18.2797]
["bitfinex","SOLUSD",1727966129139,20.0,136.84,136.78,18.2768]
["bitfinex","SOLUSD",1727966129341,7.3088,136.82,136.78,25.5876]
["bitfinex","SOLUSD",1727966129519,7.3085,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1727966129827,53.008,136.92,136.74,36.5635]
["bitfinex","SOLUSD",1727966130145,16.4891,136.92,136.8,6.5394]
["bitfinex","SOLUSD",1727966130317,36.5076,136.96,136.8,6.5394]
["bitfinex","SOLUSD",1727966130318,24.8647,136.95,136.87,7.3062]
["bitfinex","SOLUSD",1727966130519,0.8537328,137.02,136.87,51.083084]
["bitfinex","SOLUSD",1727966130821,7.3003,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1727966131025,7.3003,136.98,136.94,8.7625325]
["bitfinex","SOLUSD",1727966131248,6.8927328,137.02,136.95,8.76185292]
["bitfinex","SOLUSD",1727966131541,7.2988,137.01,136.96,8.7611872]
["bitfinex","SOLUSD",1727966131855,7.2988,137.01,136.95,7.3018]
["bitfinex","SOLUSD",1727966132023,0.8537328,137.02,136.95,18.2537]
["bitfinex","SOLUSD",1727966132225,0.8537328,137.02,136.96,43.776884]
["bitfinex","SOLUSD",1727966132425,0.8537328,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1727966132632,0.8537328,137.02,136.91,95.32132027]
["bitfinex","SOLUSD",1727966132633,0.8537328,137.02,136.94,18.256]
["bitfinex","SOLUSD",1727966132833,0.8537328,137.02,136.92,20.0]
["bitfinex","SOLUSD",1727966133028,0.8537328,137.02,136.94,20.0]
["bitfinex","SOLUSD",1727966133344,7.2998,136.99,136.94,27.3022]
["bitfinex","SOLUSD",1727966133843,7.2992,137.0,136.94,27.3022]
["bitfinex","SOLUSD",1727966134040,0.8537328,137.02,136.96,7.3013]
["bitfinex","SOLUSD",1727966134223,0.8537328,137.02,136.97,1.45966775]
["bitfinex","SOLUSD",1727966134421,0.8537328,137.02,136.95,23.776884]
["bitfinex","SOLUSD",1727966134640,0.8537328,137.02,136.94,27.3019]
["bitfinex","SOLUSD",1727966135032,7.3004,136.98,136.94,18.2559]
["bitfinex","SOLUSD",1727966135343,7.3013,136.97,136.91,7.3036]
["bitfinex","SOLUSD",1727966135520,20.0,137.01,136.9,18.2605]
["bitfinex","SOLUSD",1727966135716,7.302,136.95,136.9,18.2605]
["bitfinex","SOLUSD",1727966135938,7.3014,136.96,136.91,7.304]
["bitfinex","SOLUSD",1727966136240,42.026284,137.0,136.95,7.3016]
["bitfinex","SOLUSD",1727966136241,31.076384,137.0,136.95,7.3016]
["bitfinex","SOLUSD",1727966136430,0.8537328,137.02,136.88,74.53162027]
["bitfinex","SOLUSD",1727966136636,7.3005,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1727966136939,20.0,137.01,136.91,18.2598]
["bitfinex","SOLUSD",1727966137143,19.1002328,137.02,136.91,18.2598]
["bitfinex","SOLUSD",1727966137438,7.3006,136.98,136.93,7.3025]
["bitfinex","SOLUSD",1727966137644,20.0,137.01,136.94,1.46002251]
["bitfinex","SOLUSD",1727966137821,7.2992,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1727966138632,8.1519328,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1727966138833,0.8537328,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1727966139140,7.2988,137.01,136.95,18.2536]
["bitfinex","SOLUSD",1727966139347,7.2988,137.01,136.96,20.0]
["bitfinex","SOLUSD",1727966139524,0.8537328,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1727966139718,0.8537328,137.02,136.97,18.2513]
["bitfinex","SOLUSD",1727966139719,0.8537328,137.02,136.97,25.5517]
["bitfinex","SOLUSD",1727966139942,8.1519328,137.02,136.97,18.2513]
["bitfinex","SOLUSD",1727966140243,8.1520328,137.02,136.97,18.2513]
["bitfinex","SOLUSD",1727966140422,0.8537328,137.02,136.99,7.2993]
["bitfinex","SOLUSD",1727966140625,0.8537328,137.02,136.99,18.2489]
["bitfinex","SOLUSD",1727966140831,0.8537328,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1727966141126,0.8537328,137.02,137.0,7.2991]
["bitfinex","SOLUSD",1727966141448,0.8537328,137.02,137.01,51.075584]
["bitfinex","SOLUSD",1727966142367,0.8537328,137.02,137.01,52.53453448]
["bitfinex","SOLUSD",1727966142535,0.8537328,137.02,137.01,51.075584]
["bitfinex","SOLUSD",1727966143747,19.18132519,137.13,137.01,43.776884]
["bitfinex","SOLUSD",1727966143949,18.23,137.14,137.05,25.5372]
["bitfinex","SOLUSD",1727966143950,7.2943,137.1,137.05,25.5372]
["bitfinex","SOLUSD",1727966144152,18.23,137.14,137.05,18.2411]
["bitfinex","SOLUSD",1727966144332,6.0152,137.17,137.02,20.0]
["bitfinex","SOLUSD",1727966144530,7.2939,137.11,137.05,7.2961]
["bitfinex","SOLUSD",1727966144737,7.294,137.1,137.05,7.2961]
["bitfinex","SOLUSD",1727966145053,6.0152,137.17,137.06,18.24]
["bitfinex","SOLUSD",1727966145054,7.2929,137.12,137.06,18.24]
["bitfinex","SOLUSD",1727966145352,24.2415,137.17,137.06,18.24]
["bitfinex","SOLUSD",1727966145531,7.2941,137.1,137.06,18.24]
["bitfinex","SOLUSD",1727966145732,42.4679,137.17,137.04,20.0]
["bitfinex","SOLUSD",1727966145947,20.0,137.12,137.04,20.0]
["bitfinex","SOLUSD",1727966146150,61.64922519,137.17,136.59,3.73619541]
["bitfinex","SOLUSD",1727966146151,37.8412,137.14,136.94,70.44783353]
["bitfinex","SOLUSD",1727966146450,20.0,136.95,136.78,4.66884586]
["bitfinex","SOLUSD",1727966146657,20.0,136.95,136.77,15.6728]
["bitfinex","SOLUSD",1727966146658,18.2593,136.92,136.77,15.6728]
["bitfinex","SOLUSD",1727966146829,20.0,136.95,136.77,15.6728]
["bitfinex","SOLUSD",1727966147031,7.3073,136.85,136.77,15.6728]
["bitfinex","SOLUSD",1727966147351,43.776884,136.88,136.79,18.275]
["bitfinex","SOLUSD",1727966147545,7.3074,136.85,136.79,18.275]
["bitfinex","SOLUSD",1727966147853,7.3078,136.84,136.79,25.5854]
["bitfinex","SOLUSD",1727966148150,43.776884,136.88,136.77,15.6728]
["bitfinex","SOLUSD",1727966148351,7.3077,136.85,136.78,7.3109]
["bitfinex","SOLUSD",1727966148651,7.3068,136.86,136.8,7.3098]
["bitfinex","SOLUSD",1727966148850,43.776884,136.92,136.8,7.3098]
["bitfinex","SOLUSD",1727966149066,43.776884,136.92,136.81,1.46133028]
["bitfinex","SOLUSD",1727966149067,18.2617,136.9,136.81,1.46133028]
["bitfinex","SOLUSD",1727966149352,43.776884,136.89,136.77,22.9843]
["bitfinex","SOLUSD",1727966149564,7.3077,136.85,136.78,7.3108]
["bitfinex","SOLUSD",1727966149759,7.308,136.84,136.77,41.2629]
["bitfinex","SOLUSD",1727966149945,7.308,136.84,136.77,33.9514]
["bitfinex","SOLUSD",1727966150740,7.307,136.86,136.79,7.3103]
["bitfinex","SOLUSD",1727966151053,43.776884,136.89,136.8,21.46146374]
["bitfinex","SOLUSD",1727966151054,7.3073,136.85,136.8,21.46146374]
["bitfinex","SOLUSD",1727966151259,7.307,136.86,136.8,28.77126374]
["bitfinex","SOLUSD",1727966151434,7.3073,136.85,136.8,1.46146374]
["bitfinex","SOLUSD",1727966151639,36.512,136.95,136.81,21.46145389]
["bitfinex","SOLUSD",1727966151856,36.512,136.95,136.81,20.0]
["bitfinex","SOLUSD",1727966152039,18.2603,136.91,136.81,20.0]
["bitfinex","SOLUSD",1727966152246,7.3055,136.89,136.84,7.3077]
["bitfinex","SOLUSD",1727966152443,7.3055,136.89,136.83,7.3082]
["bitfinex","SOLUSD",1727966152646,7.3055,136.89,136.82,42.047784]
["bitfinex","SOLUSD",1727966152834,7.3055,136.89,136.77,52.2283]
["bitfinex","SOLUSD",1727966152835,20.0,136.94,136.78,20.0]
["bitfinex","SOLUSD",1727966153039,7.3072,136.86,136.8,7.3097]
["bitfinex","SOLUSD",1727966153347,7.3075,136.85,136.81,20.0]
["bitfinex","SOLUSD",1727966153545,20.0,136.89,136.81,20.0]
["bitfinex","SOLUSD",1727966153752,7.3067,136.86,136.8,7.3098]
["bitfinex","SOLUSD",1727966154056,7.3062,136.87,136.82,7.3086]
["bitfinex","SOLUSD",1727966154362,36.512,136.95,136.82,7.3086]
["bitfinex","SOLUSD",1727966154363,7.3057,136.88,136.82,7.3086]
["bitfinex","SOLUSD",1727966154941,7.3057,136.88,136.83,7.3083]
["bitfinex","SOLUSD",1727966155262,7.3062,136.87,136.82,25.58]
["bitfinex","SOLUSD",1727966155566,7.3057,136.88,136.83,7.3083]
["bitfinex","SOLUSD",1727966155858,18.2577,136.93,136.82,18.2712]
["bitfinex","SOLUSD",1727966155859,7.3066,136.87,136.82,18.2712]
["bitfinex","SOLUSD",1727966156051,20.0,136.9,136.82,20.0]
["bitfinex","SOLUSD",1727966156266,7.3078,136.84,136.79,25.5863]
["bitfinex","SOLUSD",1727966156448,20.0,136.88,136.77,15.6728]
["bitfinex","SOLUSD",1727966156449,7.3061,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1727966156649,20.0,136.92,136.82,18.2721]
["bitfinex","SOLUSD",1727966156858,18.2611,136.91,136.82,18.2721]
["bitfinex","SOLUSD",1727966157062,20.0,136.9,136.82,18.2721]
["bitfinex","SOLUSD",1727966157369,20.0,136.89,136.82,18.2721]
["bitfinex","SOLUSD",1727966157539,7.3069,136.86,136.83,1.46126419]
["bitfinex","SOLUSD",1727966157738,7.3069,136.86,136.82,25.5809]
["bitfinex","SOLUSD",1727966157739,7.3069,136.86,136.82,18.2721]
["bitfinex","SOLUSD",1727966158163,7.3069,136.86,136.82,25.5808]
["bitfinex","SOLUSD",1727966158748,20.0,136.9,136.82,18.2721]
["bitfinex","SOLUSD",1727966158948,23.776884,136.87,136.8,20.0]
["bitfinex","SOLUSD",1727966159150,7.3089,136.82,136.8,20.0]
["bitfinex","SOLUSD",1727966159463,7.3089,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1727966159840,7.3084,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1727966160040,7.3079,136.84,136.79,7.3102]
["bitfinex","SOLUSD",1727966160562,7.3079,136.84,136.79,20.0]
["bitfinex","SOLUSD",1727966160762,7.3079,136.84,136.78,18.2768]
["bitfinex","SOLUSD",1727966161067,18.2663,136.87,136.79,27.3104]
["bitfinex","SOLUSD",1727966161274,36.5207,136.91,136.77,15.6728]
["bitfinex","SOLUSD",1727966161275,18.2687,136.85,136.77,15.6728]
["bitfinex","SOLUSD",1727966161565,7.3083,136.84,136.78,21.46172225]
["bitfinex","SOLUSD",1727966161868,7.3083,136.84,136.78,20.0]
["bitfinex","SOLUSD",1727966162372,7.3068,136.86,136.81,7.3089]
["bitfinex","SOLUSD",1727966162670,7.3063,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1727966162846,7.3063,136.87,136.82,20.0]
["bitfinex","SOLUSD",1727966163044,36.5201,136.92,136.78,18.2766]
["bitfinex","SOLUSD",1727966163258,18.2686,136.85,136.76,4.69315813]
["bitfinex","SOLUSD",1727966163465,6.3025,136.86,136.73,7.3133]
["bitfinex","SOLUSD",1727966163644,18.274,136.81,136.73,7.3133]
["bitfinex","SOLUSD",1727966163843,18.274,136.81,136.72,34.705]
["bitfinex","SOLUSD",1727966163844,7.3099,136.81,136.75,7.3121]
["bitfinex","SOLUSD",1727966164061,7.3111,136.78,136.74,18.2815]
["bitfinex","SOLUSD",1727966164269,7.3126,136.75,136.72,16.4203]
["bitfinex","SOLUSD",1727966164574,7.3147,136.71,136.68,19.1436328]
["bitfinex","SOLUSD",1727966164745,7.3137,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1727966165373,24.3762,136.76,136.69,1.46271311]
["bitfinex","SOLUSD",1727966165572,7.3158,136.69,136.68,0.8537328]
["bitfinex","SOLUSD",1727966165879,7.3148,136.71,136.68,0.8537328]
["bitfinex","SOLUSD",1727966166047,7.3142,136.72,136.68,0.8537328]
["bitfinex","SOLUSD",1727966166667,20.0,136.74,136.68,0.8537328]
["bitfinex","SOLUSD",1727966166869,7.3158,136.69,136.68,0.8537328]
["bitfinex","SOLUSD",1727966167163,7.318,136.65,136.6,16.0114]
["bitfinex","SOLUSD",1727966167465,43.776884,136.69,136.62,7.3195]
["bitfinex","SOLUSD",1727966167466,7.3173,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1727966167764,7.319,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1727966167975,43.776884,136.68,136.59,1.4637594]
["bitfinex","SOLUSD",1727966168263,7.3161,136.69,136.62,7.3195]
["bitfinex","SOLUSD",1727966168458,20.0,136.68,136.62,7.3195]
["bitfinex","SOLUSD",1727966168658,23.776884,136.71,136.59,18.3019]
["bitfinex","SOLUSD",1727966168842,27.3168,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1727966169044,7.3169,136.67,136.62,18.2987]
["bitfinex","SOLUSD",1727966169251,7.3169,136.67,136.59,18.3027]
["bitfinex","SOLUSD",1727966169252,7.318,136.65,136.59,18.3027]
["bitfinex","SOLUSD",1727966169462,7.3184,136.65,136.59,25.6238]
["bitfinex","SOLUSD",1727966169777,23.776884,136.73,136.64,18.2952]
["bitfinex","SOLUSD",1727966169947,7.3159,136.69,136.64,25.6135]
["bitfinex","SOLUSD",1727966170142,20.0,136.7,136.64,18.2952]
["bitfinex","SOLUSD",1727966170465,7.3166,136.68,136.64,18.2952]
["bitfinex","SOLUSD",1727966170667,7.3158,136.7,136.65,1.46341891]
["bitfinex","SOLUSD",1727966170839,23.776884,136.71,136.64,18.2952]
["bitfinex","SOLUSD",1727966171044,23.776884,136.71,136.62,20.0]
["bitfinex","SOLUSD",1727966171265,23.776884,136.71,136.61,18.3002]
["bitfinex","SOLUSD",1727966171468,7.3168,136.68,136.61,18.3002]
["bitfinex","SOLUSD",1727966171762,23.776884,136.71,136.59,36.6056]
["bitfinex","SOLUSD",1727966171981,23.776884,136.69,136.59,36.6056]
["bitfinex","SOLUSD",1727966172154,7.3169,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1727966172462,7.3164,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1727966172655,7.3164,136.68,136.62,18.2982]
["bitfinex","SOLUSD",1727966172962,7.3158,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1727966173154,20.0,136.69,136.66,7.3173]
["bitfinex","SOLUSD",1727966173354,20.0,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1727966173355,27.3159,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1727966173570,7.3159,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1727966174154,7.3153,136.7,136.63,54.8918]
["bitfinex","SOLUSD",1727966174361,7.3137,136.73,136.68,7.3163]
["bitfinex","SOLUSD",1727966174573,16.5455,136.77,136.67,18.2915]
["bitfinex","SOLUSD",1727966174776,7.3147,136.71,136.67,18.2915]
["bitfinex","SOLUSD",1727966175092,24.3757,136.76,136.7,7.3151]
["bitfinex","SOLUSD",1727966175093,7.3129,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1727966175251,7.3137,136.73,136.68,7.3162]
["bitfinex","SOLUSD",1727966175455,7.3143,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1727966175656,6.0949,136.76,136.66,18.2933]
["bitfinex","SOLUSD",1727966175864,20.0,136.74,136.66,18.2933]
["bitfinex","SOLUSD",1727966176072,7.3149,136.71,136.66,18.2933]
["bitfinex","SOLUSD",1727966176858,7.3137,136.73,136.66,18.2933]
["bitfinex","SOLUSD",1727966177057,7.3157,136.7,136.66,18.2933]
["bitfinex","SOLUSD",1727966177780,7.3157,136.7,136.66,25.6106]
["bitfinex","SOLUSD",1727966177985,20.0,136.75,136.67,1.46320901]
["bitfinex","SOLUSD",1727966178160,7.3144,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1727966178369,7.3149,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1727966178978,38.2822,136.75,136.66,25.6107]
["bitfinex","SOLUSD",1727966179178,23.776884,136.74,136.62,4.70168789]
["bitfinex","SOLUSD",1727966179388,23.776884,136.74,136.64,7.318]
["bitfinex","SOLUSD",1727966179389,7.3162,136.69,136.64,7.318]
["bitfinex","SOLUSD",1727966179565,43.776884,136.72,136.63,18.2969]
["bitfinex","SOLUSD",1727966179760,7.3153,136.7,136.65,7.3175]
["bitfinex","SOLUSD",1727966180377,20.0,136.72,136.59,41.259359]
["bitfinex","SOLUSD",1727966180579,7.3136,136.74,136.69,25.6047]
["bitfinex","SOLUSD",1727966180754,7.3132,136.74,136.69,25.6047]
["bitfinex","SOLUSD",1727966180954,7.3127,136.75,136.7,7.3148]
["bitfinex","SOLUSD",1727966181293,7.3131,136.74,136.69,25.6047]
["bitfinex","SOLUSD",1727966181460,7.3146,136.72,136.68,20.0]
["bitfinex","SOLUSD",1727966181661,7.3146,136.72,136.68,27.316]
["bitfinex","SOLUSD",1727966181865,7.3148,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1727966182163,7.3163,136.68,136.64,7.3182]
["bitfinex","SOLUSD",1727966182381,7.3158,136.69,136.63,18.2966]
["bitfinex","SOLUSD",1727966182569,7.3158,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1727966183284,7.3158,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1727966183588,7.317,136.67,136.63,18.2966]
["bitfinex","SOLUSD",1727966183763,7.317,136.67,136.63,25.6154]
["bitfinex","SOLUSD",1727966183961,7.317,136.67,136.63,18.2966]
["bitfinex","SOLUSD",1727966184283,7.317,136.67,136.63,25.6155]
["bitfinex","SOLUSD",1727966184488,18.2876,136.71,136.62,7.3195]
["bitfinex","SOLUSD",1727966184489,7.3174,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1727966185064,18.2902,136.69,136.6,18.3006]
["bitfinex","SOLUSD",1727966185278,20.0,136.66,136.58,7.3215]
["bitfinex","SOLUSD",1727966185494,7.3191,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1727966185661,7.3191,136.63,136.59,7.321]
["bitfinex","SOLUSD",1727966186058,7.3195,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1727966186294,50.058284,136.66,136.59,7.3209]
["bitfinex","SOLUSD",1727966186887,36.5735,136.72,136.6,7.3204]
["bitfinex","SOLUSD",1727966186888,20.0,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1727966187084,20.0,136.64,136.59,18.3025]
["bitfinex","SOLUSD",1727966187085,7.3185,136.64,136.59,25.6236]
["bitfinex","SOLUSD",1727966187280,23.776884,136.65,136.59,18.3025]
["bitfinex","SOLUSD",1727966187479,7.3227,136.56,136.54,0.8537328]
["bitfinex","SOLUSD",1727966187691,7.3226,136.57,136.54,0.8537328]
["bitfinex","SOLUSD",1727966188181,43.776884,136.6,136.54,0.8537328]
["bitfinex","SOLUSD",1727966188388,51.097784,136.6,136.56,18.3069]
["bitfinex","SOLUSD",1727966188567,51.097784,136.6,136.54,0.8537328]
["bitfinex","SOLUSD",1727966188568,7.3216,136.59,136.54,8.1775328]
["bitfinex","SOLUSD",1727966188764,7.3213,136.59,136.54,8.1771328]
["bitfinex","SOLUSD",1727966189086,20.0,136.65,136.55,18.3077]
["bitfinex","SOLUSD",1727966189267,7.3205,136.61,136.56,7.3223]
["bitfinex","SOLUSD",1727966189471,18.2969,136.64,136.56,7.3223]
["bitfinex","SOLUSD",1727966189472,7.3206,136.6,136.56,7.3223]
["bitfinex","SOLUSD",1727966189673,20.0,136.62,136.57,18.3049]
["bitfinex","SOLUSD",1727966189974,7.318,136.65,136.61,7.32]
["bitfinex","SOLUSD",1727966190672,7.3186,136.64,136.59,18.3024]
["bitfinex","SOLUSD",1727966190872,7.3186,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1727966191086,18.2915,136.68,136.59,18.3024]
["bitfinex","SOLUSD",1727966191087,43.776884,136.67,136.59,18.3024]
["bitfinex","SOLUSD",1727966191283,43.776884,136.67,136.54,0.8537328]
["bitfinex","SOLUSD",1727966191603,20.0,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1727966191774,20.0,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1727966191976,20.0,136.62,136.57,18.3051]
["bitfinex","SOLUSD",1727966192176,7.3202,136.61,136.56,7.3223]
["bitfinex","SOLUSD",1727966192379,7.3208,136.6,136.56,7.3223]
["bitfinex","SOLUSD",1727966192687,7.3208,136.6,136.55,7.3229]
["bitfinex","SOLUSD",1727966192889,7.3208,136.6,136.54,19.1624328]
["bitfinex","SOLUSD",1727966192890,7.3233,136.55,136.54,0.8537328]
["bitfinex","SOLUSD",1727966193392,43.776884,136.57,136.54,0.8537328]
["bitfinex","SOLUSD",1727966193887,7.3233,136.55,136.54,0.8537328]
["bitfinex","SOLUSD",1727966194784,31.097584,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1727966194972,23.776884,136.58,136.54,0.8537328]
["bitfinex","SOLUSD",1727966195469,31.100184,136.55,136.54,0.8537328]
["bitfinex","SOLUSD",1727966195670,51.100184,136.55,136.54,0.8537328]
["bitfinex","SOLUSD",1727966197205,36.5986,136.62,136.54,0.8537328]
["bitfinex","SOLUSD",1727966197368,18.2997,136.62,136.54,0.8537328]
["bitfinex","SOLUSD",1727966197686,7.3233,136.55,136.54,0.8537328]
["bitfinex","SOLUSD",1727966198794,51.100184,136.55,136.54,0.8537328]
["bitfinex","SOLUSD",1727966199298,20.0,136.55,136.54,0.8537328]
["bitfinex","SOLUSD",1727966199880,27.3233,136.55,136.54,0.8537328]
["bitfinex","SOLUSD",1727966200076,7.3227,136.57,136.54,0.8537328]
["bitfinex","SOLUSD",1727966200275,20.0,136.61,136.54,0.8537328]
["bitfinex","SOLUSD",1727966200493,7.3233,136.55,136.54,0.8537328]
["bitfinex","SOLUSD",1727966201088,27.3233,136.55,136.54,0.8537328]
["bitfinex","SOLUSD",1727966201403,51.100184,136.55,136.54,0.8537328]
["bitfinex","SOLUSD",1727966201978,7.3264,136.5,136.46,18.3197]
["bitfinex","SOLUSD",1727966202194,7.3256,136.51,136.46,25.6476]
["bitfinex","SOLUSD",1727966202398,43.776884,136.54,136.46,18.3197]
["bitfinex","SOLUSD",1727966202581,7.3256,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1727966202978,23.776884,136.47,136.43,18.3236]
["bitfinex","SOLUSD",1727966203176,23.776884,136.45,136.39,22.454]
["bitfinex","SOLUSD",1727966203486,23.776884,136.45,136.39,15.8627]
["bitfinex","SOLUSD",1727966203691,7.3307,136.42,136.37,25.6646]
["bitfinex","SOLUSD",1727966203887,7.3308,136.41,136.37,18.3318]
["bitfinex","SOLUSD",1727966204074,7.333,136.37,136.32,7.3353]
["bitfinex","SOLUSD",1727966204270,20.0,136.4,136.31,18.34]
["bitfinex","SOLUSD",1727966204497,43.776884,136.4,136.31,18.34]
["bitfinex","SOLUSD",1727966205297,51.108684,136.4,136.34,7.3345]
["bitfinex","SOLUSD",1727966205593,43.776884,136.44,136.29,59.1396]
["bitfinex","SOLUSD",1727966205779,43.776884,136.44,136.35,18.3342]
["bitfinex","SOLUSD",1727966205973,43.776884,136.39,136.31,18.3401]
["bitfinex","SOLUSD",1727966207486,43.776884,136.37,136.31,18.3401]
["bitfinex","SOLUSD",1727966207787,43.776884,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1727966207994,43.776884,136.37,136.31,18.3401]
["bitfinex","SOLUSD",1727966208292,43.776884,136.37,136.33,7.335]
["bitfinex","SOLUSD",1727966208497,18.3233,136.44,136.33,18.337]
["bitfinex","SOLUSD",1727966208680,7.3298,136.43,136.38,7.332]
["bitfinex","SOLUSD",1727966208876,7.3292,136.44,136.39,7.3317]
["bitfinex","SOLUSD",1727966209075,7.3287,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1727966209300,54.9474,136.5,136.42,7.3302]
["bitfinex","SOLUSD",1727966209301,7.3276,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1727966209495,6.5846,136.5,136.41,18.3263]
["bitfinex","SOLUSD",1727966209678,54.9357,136.53,136.39,15.4577]
["bitfinex","SOLUSD",1727966209679,7.3265,136.49,136.44,7.3288]
["bitfinex","SOLUSD",1727966210080,7.3278,136.47,136.43,18.3233]
["bitfinex","SOLUSD",1727966210896,7.3266,136.49,136.43,18.3233]
["bitfinex","SOLUSD",1727966211095,7.3266,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1727966211277,6.5846,136.55,136.45,18.3208]
["bitfinex","SOLUSD",1727966211683,7.3259,136.51,136.46,7.3277]
["bitfinex","SOLUSD",1727966212293,7.3249,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1727966212502,20.0,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1727966212690,7.3244,136.53,136.47,18.3182]
["bitfinex","SOLUSD",1727966212892,7.3238,136.55,136.5,7.3255]
["bitfinex","SOLUSD",1727966213075,7.76584104,136.6,136.47,7.3275]
["bitfinex","SOLUSD",1727966213076,18.3065,136.57,136.47,7.3275]
["bitfinex","SOLUSD",1727966213690,18.3093,136.55,136.46,18.3201]
["bitfinex","SOLUSD",1727966213901,7.325,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1727966214102,23.776884,136.54,136.49,7.3263]
["bitfinex","SOLUSD",1727966214414,18.3045,136.58,136.51,7.3253]
["bitfinex","SOLUSD",1727966214693,7.3233,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1727966214901,6.4895,136.6,136.45,36.643]
["bitfinex","SOLUSD",1727966214902,6.4895,136.6,136.52,7.3249]
["bitfinex","SOLUSD",1727966215104,7.3248,136.53,136.48,7.327]
["bitfinex","SOLUSD",1727966215294,7.3248,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1727966215599,36.6118,136.57,136.45,20.0]
["bitfinex","SOLUSD",1727966215977,7.3255,136.51,136.46,7.3281]
["bitfinex","SOLUSD",1727966216599,7.3245,136.53,136.48,7.327]
["bitfinex","SOLUSD",1727966216894,7.3249,136.52,136.48,7.327]
["bitfinex","SOLUSD",1727966217290,18.305,136.58,136.48,18.3171]
["bitfinex","SOLUSD",1727966217495,6.4895,136.6,136.47,6.4363]
["bitfinex","SOLUSD",1727966217715,7.3222,136.57,136.52,7.3244]
["bitfinex","SOLUSD",1727966218010,7.3222,136.57,136.5,18.3144]
["bitfinex","SOLUSD",1727966218011,18.3036,136.59,136.5,18.3144]
["bitfinex","SOLUSD",1727966218224,6.4895,136.6,136.5,20.0]
["bitfinex","SOLUSD",1727966218393,7.3226,136.57,136.52,25.6363]
["bitfinex","SOLUSD",1727966218721,7.3229,136.56,136.52,25.6363]
["bitfinex","SOLUSD",1727966219013,42.6368,136.64,136.49,33.4249]
["bitfinex","SOLUSD",1727966219014,7.3234,136.55,136.49,33.4249]
["bitfinex","SOLUSD",1727966219198,18.3021,136.6,136.51,7.3253]
["bitfinex","SOLUSD",1727966219402,7.3234,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1727966219893,43.776884,136.59,136.49,15.1093]
["bitfinex","SOLUSD",1727966220094,7.3237,136.55,136.51,18.3131]
["bitfinex","SOLUSD",1727966220292,20.0,136.58,136.51,18.3131]
["bitfinex","SOLUSD",1727966220712,23.776884,136.59,136.51,18.3131]
["bitfinex","SOLUSD",1727966220986,7.3213,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1727966221200,7.3213,136.59,136.49,15.1093]
["bitfinex","SOLUSD",1727966221201,6.0493,136.68,136.56,1.46438843]
["bitfinex","SOLUSD",1727966221399,7.3189,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1727966221607,18.2902,136.69,136.61,7.3197]
["bitfinex","SOLUSD",1727966221809,18.2902,136.69,136.57,6.4764]
["bitfinex","SOLUSD",1727966221810,18.2929,136.67,136.58,20.0]
["bitfinex","SOLUSD",1727966222013,36.5817,136.69,136.54,7.3234]
["bitfinex","SOLUSD",1727966222014,7.3216,136.59,136.54,7.3234]
["bitfinex","SOLUSD",1727966222215,86.5817,136.69,136.53,38.3103]
["bitfinex","SOLUSD",1727966222216,50.0,136.67,136.53,38.3103]
["bitfinex","SOLUSD",1727966222523,7.3212,136.59,136.53,18.3103]
["bitfinex","SOLUSD",1727966222696,7.3212,136.59,136.54,27.3234]
["bitfinex","SOLUSD",1727966223015,7.3228,136.56,136.52,6.4764]
["bitfinex","SOLUSD",1727966223224,7.3228,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1727966223399,20.0,136.59,136.5,18.3141]
["bitfinex","SOLUSD",1727966223601,7.3222,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1727966223801,43.776884,136.62,136.5,18.3141]
["bitfinex","SOLUSD",1727966223997,7.3249,136.52,136.49,15.1093]
["bitfinex","SOLUSD",1727966224316,7.3249,136.52,136.47,18.3184]
["bitfinex","SOLUSD",1727966224317,18.3114,136.53,136.46,7.3281]
["bitfinex","SOLUSD",1727966224526,7.3253,136.52,136.47,7.3271]
["bitfinex","SOLUSD",1727966224727,23.776884,136.54,136.44,21.8475]
["bitfinex","SOLUSD",1727966224929,23.776884,136.54,136.46,7.3279]
["bitfinex","SOLUSD",1727966224930,42.087584,136.54,136.46,7.3279]
["bitfinex","SOLUSD",1727966225113,42.087584,136.54,136.45,18.3211]
["bitfinex","SOLUSD",1727966225432,42.087584,136.54,136.44,21.8475]
["bitfinex","SOLUSD",1727966225615,42.087584,136.54,136.45,1.46542391]
["bitfinex","SOLUSD",1727966225616,23.776884,136.54,136.45,1.46542391]
["bitfinex","SOLUSD",1727966225821,7.328,136.47,136.43,9.17669967]
["bitfinex","SOLUSD",1727966226020,18.316,136.5,136.43,9.17669967]
["bitfinex","SOLUSD",1727966226228,6.1066,136.63,136.4,7.3308]
["bitfinex","SOLUSD",1727966226229,43.776884,136.49,136.4,9.17781366]
["bitfinex","SOLUSD",1727966226442,7.3297,136.43,136.36,27.51111366]
["bitfinex","SOLUSD",1727966226609,7.3293,136.44,136.38,7.3319]
["bitfinex","SOLUSD",1727966226804,7.3287,136.45,136.38,18.3301]
["bitfinex","SOLUSD",1727966227138,7.3298,136.43,136.38,34.83981366]
["bitfinex","SOLUSD",1727966227339,43.776884,136.49,136.39,9.17781366]
["bitfinex","SOLUSD",1727966227508,43.776884,136.49,136.37,7.3327]
["bitfinex","SOLUSD",1727966227509,7.3304,136.42,136.37,7.3327]
["bitfinex","SOLUSD",1727966227708,18.3214,136.46,136.36,9.17781366]
["bitfinex","SOLUSD",1727966227925,7.3287,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1727966228254,62.093284,136.49,136.42,7.3302]
["bitfinex","SOLUSD",1727966228255,7.3281,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1727966228404,42.093284,136.49,136.41,9.17781366]
["bitfinex","SOLUSD",1727966228605,42.093284,136.49,136.4,18.3271]
["bitfinex","SOLUSD",1727966228819,7.3277,136.47,136.42,7.3298]
["bitfinex","SOLUSD",1727966229023,7.3265,136.49,136.44,7.329]
["bitfinex","SOLUSD",1727966229231,18.3088,136.55,136.43,9.17781366]
["bitfinex","SOLUSD",1727966229406,18.312,136.53,136.41,20.0]
["bitfinex","SOLUSD",1727966229612,18.312,136.53,136.42,9.17781366]
["bitfinex","SOLUSD",1727966229831,7.3271,136.48,136.43,7.3293]
["bitfinex","SOLUSD",1727966230029,43.1641,136.58,136.43,27.50101366]
["bitfinex","SOLUSD",1727966230205,18.3071,136.56,136.44,9.17781366]
["bitfinex","SOLUSD",1727966230405,18.3071,136.56,136.47,7.3275]
["bitfinex","SOLUSD",1727966230633,18.3071,136.56,136.46,9.17781366]
["bitfinex","SOLUSD",1727966230923,18.3071,136.56,136.48,7.327]
["bitfinex","SOLUSD",1727966230924,7.3244,136.53,136.48,7.327]
["bitfinex","SOLUSD",1727966231127,7.3255,136.51,136.47,25.6457]
["bitfinex","SOLUSD",1727966231328,18.3071,136.56,136.47,18.3182]
["bitfinex","SOLUSD",1727966231507,18.3071,136.56,136.47,25.6456]
["bitfinex","SOLUSD",1727966231508,7.3254,136.52,136.47,25.6456]
["bitfinex","SOLUSD",1727966231909,7.3245,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1727966232115,36.6012,136.61,136.47,18.3182]
["bitfinex","SOLUSD",1727966232116,7.3239,136.54,136.47,18.3182]
["bitfinex","SOLUSD",1727966232337,36.6012,136.61,136.48,7.3265]
["bitfinex","SOLUSD",1727966232632,7.3249,136.53,136.47,27.49593843]
["bitfinex","SOLUSD",1727966232834,18.3019,136.6,136.49,18.3154]
["bitfinex","SOLUSD",1727966233018,7.3237,136.55,136.5,27.3259]
["bitfinex","SOLUSD",1727966233219,18.305,136.58,136.47,20.0]
["bitfinex","SOLUSD",1727966233432,18.305,136.58,136.48,7.3265]
["bitfinex","SOLUSD",1727966233633,7.3251,136.52,136.47,27.3271]
["bitfinex","SOLUSD",1727966233827,7.3255,136.51,136.47,20.0]
["bitfinex","SOLUSD",1727966234026,18.3076,136.56,136.47,20.0]
["bitfinex","SOLUSD",1727966234027,7.3244,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1727966234418,23.776884,136.55,136.48,7.3269]
["bitfinex","SOLUSD",1727966234619,7.3259,136.51,136.47,20.0]
["bitfinex","SOLUSD",1727966235148,23.776884,136.55,136.47,20.0]
["bitfinex","SOLUSD",1727966235313,7.3265,136.49,136.46,15.0251]
["bitfinex","SOLUSD",1727966235635,7.3293,136.44,136.39,18.3285]
["bitfinex","SOLUSD",1727966235850,7.3304,136.42,136.36,22.5935]
["bitfinex","SOLUSD",1727966236016,7.3309,136.41,136.36,48.2599]
["bitfinex","SOLUSD",1727966236217,7.3309,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1727966236422,7.3309,136.41,136.36,48.2599]
["bitfinex","SOLUSD",1727966236621,7.3323,136.39,136.36,15.9744]
["bitfinex","SOLUSD",1727966237117,43.776884,136.43,136.35,18.3343]
["bitfinex","SOLUSD",1727966237313,43.776884,136.43,136.36,7.3331]
["bitfinex","SOLUSD",1727966237314,7.3312,136.41,136.36,7.3331]
["bitfinex","SOLUSD",1727966237531,7.3304,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1727966237732,7.3304,136.42,136.32,36.6779]
["bitfinex","SOLUSD",1727966237733,18.3196,136.47,136.32,36.6779]
["bitfinex","SOLUSD",1727966238033,18.3196,136.47,136.37,25.6639]
["bitfinex","SOLUSD",1727966238034,7.3306,136.42,136.37,25.6639]
["bitfinex","SOLUSD",1727966238416,23.776884,136.45,136.37,18.3313]
["bitfinex","SOLUSD",1727966238624,7.3305,136.42,136.37,25.6637]
["bitfinex","SOLUSD",1727966238838,7.332,136.39,136.34,18.3359]
["bitfinex","SOLUSD",1727966239224,18.325,136.43,136.34,18.3359]
["bitfinex","SOLUSD",1727966239426,7.3322,136.39,136.34,25.6704]
["bitfinex","SOLUSD",1727966239735,23.776884,136.42,136.34,25.6704]
["bitfinex","SOLUSD",1727966239736,7.3313,136.4,136.34,18.3359]
["bitfinex","SOLUSD",1727966240232,23.776884,136.43,136.31,16.0554]
["bitfinex","SOLUSD",1727966240416,7.3325,136.38,136.32,20.0]
["bitfinex","SOLUSD",1727966240620,7.3325,136.38,136.34,20.0]
["bitfinex","SOLUSD",1727966241026,7.333,136.37,136.33,18.3375]
["bitfinex","SOLUSD",1727966241833,18.329,136.4,136.31,16.0554]
["bitfinex","SOLUSD",1727966242142,7.3328,136.38,136.31,16.0554]
["bitfinex","SOLUSD",1727966242744,30.128484,136.43,136.32,21.46664345]
["bitfinex","SOLUSD",1727966242924,30.128484,136.43,136.34,7.3341]
["bitfinex","SOLUSD",1727966242925,7.332,136.39,136.34,7.3341]
["bitfinex","SOLUSD",1727966243123,7.3326,136.38,136.32,38.3384]
["bitfinex","SOLUSD",1727966243440,30.128484,136.43,136.32,20.0]
["bitfinex","SOLUSD",1727966243441,7.332,136.39,136.32,20.0]
["bitfinex","SOLUSD",1727966243647,23.776884,136.41,136.34,18.3359]
["bitfinex","SOLUSD",1727966243937,7.3321,136.39,136.34,25.6703]
["bitfinex","SOLUSD",1727966244333,7.333,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1727966244642,7.333,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1727966245334,7.333,136.37,136.31,34.3951]
["bitfinex","SOLUSD",1727966245654,18.3276,136.41,136.31,34.3951]
["bitfinex","SOLUSD",1727966245823,7.3325,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1727966246027,23.776884,136.4,136.33,25.6715]
["bitfinex","SOLUSD",1727966246245,23.776884,136.41,136.33,18.3365]
["bitfinex","SOLUSD",1727966246549,7.3313,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1727966246720,7.3313,136.41,136.35,18.3343]
["bitfinex","SOLUSD",1727966247132,18.3224,136.45,136.37,18.3316]
["bitfinex","SOLUSD",1727966247339,7.3298,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1727966247525,24.5362,136.48,136.4,7.3313]
["bitfinex","SOLUSD",1727966247726,7.3288,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1727966247937,24.5362,136.48,136.41,7.3305]
["bitfinex","SOLUSD",1727966248120,7.3282,136.46,136.41,7.3305]
["bitfinex","SOLUSD",1727966248341,7.3282,136.46,136.4,1.46587019]
["bitfinex","SOLUSD",1727966248342,18.3145,136.51,136.4,20.0]
["bitfinex","SOLUSD",1727966248821,6.6105,136.52,136.4,20.0]
["bitfinex","SOLUSD",1727966248822,18.3169,136.49,136.4,18.3276]
["bitfinex","SOLUSD",1727966249025,7.3281,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1727966249354,18.3169,136.49,136.42,7.3302]
["bitfinex","SOLUSD",1727966249355,7.3277,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1727966249526,24.9234,136.52,136.42,18.3249]
["bitfinex","SOLUSD",1727966249721,7.3266,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1727966250127,36.6169,136.55,136.44,18.3225]
["bitfinex","SOLUSD",1727966250328,7.326,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1727966250627,7.3277,136.47,136.43,7.3294]
["bitfinex","SOLUSD",1727966251355,36.6169,136.55,136.43,18.324]
["bitfinex","SOLUSD",1727966251533,7.3274,136.48,136.43,25.6535]
["bitfinex","SOLUSD",1727966251944,7.3265,136.49,136.43,18.324]
["bitfinex","SOLUSD",1727966252141,7.3251,136.52,136.41,75.36895141]
["bitfinex","SOLUSD",1727966252355,7.3243,136.54,136.49,7.326]
["bitfinex","SOLUSD",1727966252522,18.3051,136.58,136.49,7.326]
["bitfinex","SOLUSD",1727966252851,18.3077,136.56,136.48,20.0]
["bitfinex","SOLUSD",1727966253151,86.608,136.59,136.41,75.36895141]
["bitfinex","SOLUSD",1727966253336,18.3102,136.54,136.44,25.6512]
["bitfinex","SOLUSD",1727966253541,23.776884,136.51,136.41,16.5008]
["bitfinex","SOLUSD",1727966253739,7.3283,136.46,136.41,42.1579]
["bitfinex","SOLUSD",1727966254248,18.3154,136.5,136.41,34.8273]
["bitfinex","SOLUSD",1727966254427,7.3303,136.42,136.41,16.5008]
["bitfinex","SOLUSD",1727966254635,23.776884,136.45,136.36,16.4117]
["bitfinex","SOLUSD",1727966255040,7.3303,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1727966255236,23.776884,136.45,136.37,18.332]
["bitfinex","SOLUSD",1727966255434,7.3298,136.43,136.39,25.661]
["bitfinex","SOLUSD",1727966255650,7.3307,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1727966255849,23.776884,136.48,136.37,7.3328]
["bitfinex","SOLUSD",1727966255850,7.3312,136.41,136.37,20.0]
["bitfinex","SOLUSD",1727966256051,23.776884,136.44,136.37,20.0]
["bitfinex","SOLUSD",1727966256265,7.3309,136.41,136.37,27.3328]
["bitfinex","SOLUSD",1727966256630,23.776884,136.44,136.37,27.3328]
["bitfinex","SOLUSD",1727966256631,7.3299,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1727966256830,43.776884,136.47,136.4,7.3308]
["bitfinex","SOLUSD",1727966257045,20.0,136.46,136.38,18.3304]
["bitfinex","SOLUSD",1727966257330,7.3301,136.43,136.38,25.6624]
["bitfinex","SOLUSD",1727966257627,23.776884,136.47,136.38,25.6624]
["bitfinex","SOLUSD",1727966257946,23.776884,136.45,136.38,7.3323]
["bitfinex","SOLUSD",1727966258152,18.3238,136.44,136.36,16.4117]
["bitfinex","SOLUSD",1727966258333,43.776884,136.43,136.36,16.4117]
["bitfinex","SOLUSD",1727966258531,7.3315,136.4,136.36,23.7451]
["bitfinex","SOLUSD",1727966260054,7.3315,136.4,136.34,24.3896]
["bitfinex","SOLUSD",1727966260055,43.776884,136.41,136.34,18.3355]
["bitfinex","SOLUSD",1727966260245,7.333,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1727966261034,7.335,136.34,136.31,16.3726]
["bitfinex","SOLUSD",1727966261353,7.3351,136.33,136.28,18.3438]
["bitfinex","SOLUSD",1727966261543,6.241,136.4,136.27,0.8537328]
["bitfinex","SOLUSD",1727966261731,7.333,136.37,136.33,7.335]
["bitfinex","SOLUSD",1727966261930,23.776884,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1727966261931,7.3325,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1727966262134,24.5841,136.44,136.29,95.55195141]
["bitfinex","SOLUSD",1727966262328,7.3303,136.42,136.29,95.55195141]
["bitfinex","SOLUSD",1727966262558,6.2607,136.48,136.36,18.3328]
["bitfinex","SOLUSD",1727966262727,18.3194,136.47,136.36,18.3328]
["bitfinex","SOLUSD",1727966262928,7.3307,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1727966263151,7.3297,136.43,136.38,7.3324]
["bitfinex","SOLUSD",1727966263447,6.2607,136.48,136.36,15.5689]
["bitfinex","SOLUSD",1727966263649,7.3309,136.41,136.36,22.9018]
["bitfinex","SOLUSD",1727966264053,7.3319,136.39,136.36,15.5689]
["bitfinex","SOLUSD",1727966264443,7.3328,136.38,136.33,7.335]
["bitfinex","SOLUSD",1727966265354,20.0,136.41,136.33,7.335]
["bitfinex","SOLUSD",1727966265543,43.776884,136.41,136.32,18.3384]
["bitfinex","SOLUSD",1727966265852,7.332,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1727966266067,7.3304,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1727966266558,18.3225,136.45,136.36,18.333]
["bitfinex","SOLUSD",1727966266758,7.3319,136.39,136.36,18.333]
["bitfinex","SOLUSD",1727966267135,7.3314,136.4,136.36,18.333]
["bitfinex","SOLUSD",1727966267549,7.331,136.41,136.36,25.666]
["bitfinex","SOLUSD",1727966267743,7.331,136.41,136.36,18.333]
["bitfinex","SOLUSD",1727966267959,7.331,136.41,136.31,15.8029]
["bitfinex","SOLUSD",1727966267960,20.0,136.43,136.33,18.3372]
["bitfinex","SOLUSD",1727966268165,23.776884,136.42,136.33,18.3372]
["bitfinex","SOLUSD",1727966268454,7.3341,136.35,136.31,15.8029]
["bitfinex","SOLUSD",1727966268837,7.3341,136.35,136.31,23.1389]
["bitfinex","SOLUSD",1727966269464,23.776884,136.38,136.32,18.3384]
["bitfinex","SOLUSD",1727966269770,7.3345,136.35,136.31,15.8029]
["bitfinex","SOLUSD",1727966269936,23.776884,136.37,136.31,15.8029]
["bitfinex","SOLUSD",1727966270251,7.3352,136.33,136.31,15.8029]
["bitfinex","SOLUSD",1727966270563,7.3347,136.34,136.29,25.6794]
["bitfinex","SOLUSD",1727966270856,7.3347,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1727966271259,7.3341,136.35,136.3,7.3365]
["bitfinex","SOLUSD",1727966271444,7.3346,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1727966272172,7.3353,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1727966272660,23.776884,136.35,136.27,8.1920328]
["bitfinex","SOLUSD",1727966272864,23.776884,136.33,136.27,0.8537328]
["bitfinex","SOLUSD",1727966273045,20.0,136.32,136.27,0.8537328]
["bitfinex","SOLUSD",1727966273261,31.114684,136.28,136.27,0.8537328]
["bitfinex","SOLUSD",1727966274461,51.114684,136.28,136.27,0.8537328]
["bitfinex","SOLUSD",1727966276273,31.114684,136.28,136.27,0.8537328]
["bitfinex","SOLUSD",1727966276845,7.3374,136.29,136.27,0.8537328]
["bitfinex","SOLUSD",1727966277060,36.6671,136.37,136.27,0.8537328]
["bitfinex","SOLUSD",1727966277061,18.336,136.35,136.27,0.8537328]
["bitfinex","SOLUSD",1727966277464,6.6273,136.38,136.27,0.8537328]
["bitfinex","SOLUSD",1727966277465,24.9589,136.38,136.27,0.8537328]
["bitfinex","SOLUSD",1727966277670,24.9589,136.38,136.29,7.3371]
["bitfinex","SOLUSD",1727966277867,24.9589,136.38,136.29,25.6794]
["bitfinex","SOLUSD",1727966277868,7.3347,136.34,136.29,25.6794]
["bitfinex","SOLUSD",1727966278250,7.3347,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1727966278646,18.3316,136.38,136.29,25.6794]
["bitfinex","SOLUSD",1727966278847,36.659,136.4,136.27,7.1757328]
["bitfinex","SOLUSD",1727966279058,18.3344,136.36,136.27,14.5139328]
["bitfinex","SOLUSD",1727966279257,20.0,136.38,136.3,7.3365]
["bitfinex","SOLUSD",1727966279477,7.3341,136.35,136.31,7.3359]
["bitfinex","SOLUSD",1727966279651,18.3355,136.35,136.27,7.1757328]
["bitfinex","SOLUSD",1727966279853,7.3378,136.28,136.27,0.8537328]
["bitfinex","SOLUSD",1727966280157,20.0,136.34,136.27,0.8537328]
["bitfinex","SOLUSD",1727966280460,18.333,136.37,136.28,18.344]
["bitfinex","SOLUSD",1727966280663,18.333,136.37,136.31,7.3361]
["bitfinex","SOLUSD",1727966280664,7.3341,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1727966280863,7.3336,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1727966281066,56.4173,136.42,136.3,18.3409]
["bitfinex","SOLUSD",1727966281249,7.3357,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1727966281452,50.0,136.38,136.27,0.8537328]
["bitfinex","SOLUSD",1727966281764,7.3378,136.28,136.27,0.8537328]
["bitfinex","SOLUSD",1727966282274,51.114684,136.28,136.27,0.8537328]
["bitfinex","SOLUSD",1727966282446,31.114684,136.28,136.27,0.8537328]
["bitfinex","SOLUSD",1727966282652,23.776884,136.28,136.18,32.0885]
["bitfinex","SOLUSD",1727966282867,23.776884,136.26,136.18,24.7455]
["bitfinex","SOLUSD",1727966283172,7.3409,136.23,136.18,24.7455]
["bitfinex","SOLUSD",1727966283372,7.3409,136.23,136.18,32.0886]
["bitfinex","SOLUSD",1727966283560,7.3409,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1727966283761,7.3409,136.23,136.18,32.0886]
["bitfinex","SOLUSD",1727966284150,23.776884,136.22,136.18,32.0886]
["bitfinex","SOLUSD",1727966284354,7.3418,136.21,136.16,23.6057]
["bitfinex","SOLUSD",1727966284555,7.3421,136.2,136.16,16.2616]
["bitfinex","SOLUSD",1727966285277,7.3417,136.21,136.16,23.6058]
["bitfinex","SOLUSD",1727966285778,7.3422,136.2,136.16,16.2616]
["bitfinex","SOLUSD",1727966286075,7.3428,136.19,136.15,18.3616]
["bitfinex","SOLUSD",1727966286573,23.776884,136.24,136.14,13.893]
["bitfinex","SOLUSD",1727966286574,23.776884,136.24,136.2,7.3418]
["bitfinex","SOLUSD",1727966286755,7.3404,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1727966286963,7.3394,136.25,136.19,18.3557]
["bitfinex","SOLUSD",1727966287252,18.345,136.28,136.19,18.3557]
["bitfinex","SOLUSD",1727966287470,7.34,136.24,136.19,25.6979]
["bitfinex","SOLUSD",1727966287779,18.3412,136.31,136.2,1.46829372]
["bitfinex","SOLUSD",1727966288074,18.3369,136.34,136.25,7.3394]
["bitfinex","SOLUSD",1727966288299,18.3369,136.34,136.26,7.3388]
["bitfinex","SOLUSD",1727966288469,18.3369,136.34,136.25,18.3479]
["bitfinex","SOLUSD",1727966288676,7.3371,136.3,136.25,25.6869]
["bitfinex","SOLUSD",1727966288865,7.3361,136.32,136.25,18.3479]
["bitfinex","SOLUSD",1727966289051,6.2696,136.36,136.23,7.34]
["bitfinex","SOLUSD",1727966289253,7.3367,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1727966289473,18.3359,136.35,136.26,7.3388]
["bitfinex","SOLUSD",1727966289779,18.3359,136.35,136.25,7.3393]
["bitfinex","SOLUSD",1727966289780,7.3368,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1727966289959,18.3359,136.35,136.26,7.3387]
["bitfinex","SOLUSD",1727966290290,7.3379,136.28,136.24,18.3494]
["bitfinex","SOLUSD",1727966290480,18.3384,136.33,136.23,7.3404]
["bitfinex","SOLUSD",1727966290659,18.3384,136.33,136.25,7.3393]
["bitfinex","SOLUSD",1727966290962,18.3384,136.33,136.24,18.3496]
["bitfinex","SOLUSD",1727966291166,23.776884,136.28,136.2,15.9005]
["bitfinex","SOLUSD",1727966291358,7.3416,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1727966291958,7.3409,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1727966292169,7.3403,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1727966292367,7.3403,136.24,136.19,25.6986]
["bitfinex","SOLUSD",1727966292578,7.3394,136.25,136.19,18.3561]
["bitfinex","SOLUSD",1727966292884,42.119484,136.3,136.23,7.34]
["bitfinex","SOLUSD",1727966293081,7.3387,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1727966293269,7.3393,136.26,136.21,25.6944]
["bitfinex","SOLUSD",1727966293677,18.3387,136.33,136.19,36.7111]
["bitfinex","SOLUSD",1727966293870,18.3387,136.33,136.2,43.776884]
["bitfinex","SOLUSD",1727966294190,7.3378,136.29,136.25,18.3479]
["bitfinex","SOLUSD",1727966294375,7.3383,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1727966294693,36.6754,136.34,136.22,1.46799738]
["bitfinex","SOLUSD",1727966294900,7.3374,136.29,136.25,7.3392]
["bitfinex","SOLUSD",1727966295186,7.3362,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1727966295575,23.776884,136.3,136.27,7.3382]
["bitfinex","SOLUSD",1727966295780,7.3355,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1727966295974,18.3334,136.37,136.28,18.3441]
["bitfinex","SOLUSD",1727966296181,18.3334,136.37,136.3,7.3367]
["bitfinex","SOLUSD",1727966296387,7.3345,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1727966296571,42.7792,136.4,136.32,7.3355]
["bitfinex","SOLUSD",1727966296572,24.4514,136.4,136.32,7.3355]
["bitfinex","SOLUSD",1727966296981,7.3339,136.36,136.31,7.336]
["bitfinex","SOLUSD",1727966297184,7.333,136.37,136.32,7.3351]
["bitfinex","SOLUSD",1727966297494,7.333,136.37,136.32,18.3386]
["bitfinex","SOLUSD",1727966297798,6.6016,136.44,136.34,7.3345]
["bitfinex","SOLUSD",1727966297799,18.3252,136.43,136.34,7.3345]
["bitfinex","SOLUSD",1727966297986,7.332,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1727966298692,18.3252,136.43,136.34,7.3345]
["bitfinex","SOLUSD",1727966298693,7.3324,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1727966299481,7.3323,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1727966299681,7.3325,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1727966300276,18.3252,136.43,136.35,7.3338]
["bitfinex","SOLUSD",1727966300277,7.3319,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1727966300479,18.3208,136.46,136.38,7.3324]
["bitfinex","SOLUSD",1727966300793,7.3293,136.44,136.34,20.0]
["bitfinex","SOLUSD",1727966301000,24.8195,136.52,136.45,7.3286]
["bitfinex","SOLUSD",1727966301180,18.3128,136.52,136.44,7.3291]
["bitfinex","SOLUSD",1727966301497,7.3272,136.48,136.44,18.3224]
["bitfinex","SOLUSD",1727966301676,7.3276,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1727966301873,18.3087,136.55,136.42,22.2566]
["bitfinex","SOLUSD",1727966302089,7.3255,136.51,136.42,22.2566]
["bitfinex","SOLUSD",1727966302472,18.3087,136.55,136.45,18.3206]
["bitfinex","SOLUSD",1727966302869,7.325,136.52,136.47,7.3271]
["bitfinex","SOLUSD",1727966303287,18.3087,136.55,136.45,18.3206]
["bitfinex","SOLUSD",1727966303700,20.0,136.56,136.43,20.0]
["bitfinex","SOLUSD",1727966303888,7.3258,136.51,136.46,7.3281]
["bitfinex","SOLUSD",1727966304083,38.3074,136.56,136.44,18.3217]
["bitfinex","SOLUSD",1727966304280,7.3266,136.49,136.44,25.6505]
["bitfinex","SOLUSD",1727966304677,36.6198,136.54,136.42,29.5863]
["bitfinex","SOLUSD",1727966304973,18.3131,136.52,136.43,7.3296]
["bitfinex","SOLUSD",1727966305181,7.3276,136.47,136.42,29.5868]
["bitfinex","SOLUSD",1727966305379,7.3285,136.46,136.42,22.2566]
["bitfinex","SOLUSD",1727966307107,7.3298,136.43,136.37,33.5575]
["bitfinex","SOLUSD",1727966307404,23.776884,136.46,136.37,35.0236719]
["bitfinex","SOLUSD",1727966307604,23.776884,136.46,136.37,15.226]
["bitfinex","SOLUSD",1727966307806,7.3302,136.43,136.37,15.226]
["bitfinex","SOLUSD",1727966308110,7.3302,136.43,136.38,25.6628]
["bitfinex","SOLUSD",1727966308993,7.3307,136.42,136.38,18.3306]
["bitfinex","SOLUSD",1727966309303,7.3307,136.42,136.37,22.5589]
["bitfinex","SOLUSD",1727966309304,23.776884,136.45,136.37,15.226]
["bitfinex","SOLUSD",1727966309515,7.3314,136.4,136.37,15.226]
["bitfinex","SOLUSD",1727966309693,7.3309,136.41,136.37,15.226]
["bitfinex","SOLUSD",1727966310204,7.3319,136.39,136.37,15.226]
["bitfinex","SOLUSD",1727966310723,18.3237,136.44,136.37,15.226]
["bitfinex","SOLUSD",1727966311094,23.776884,136.41,136.32,40.1566]
["bitfinex","SOLUSD",1727966311407,7.3336,136.36,136.32,21.818]
["bitfinex","SOLUSD",1727966311590,7.3344,136.35,136.32,21.818]
["bitfinex","SOLUSD",1727966311791,7.3329,136.38,136.32,21.818]
["bitfinex","SOLUSD",1727966312110,36.6487,136.44,136.33,18.3372]
["bitfinex","SOLUSD",1727966312111,23.776884,136.4,136.33,18.3372]
["bitfinex","SOLUSD",1727966312608,7.334,136.35,136.32,21.818]
["bitfinex","SOLUSD",1727966313312,23.776884,136.38,136.32,21.818]
["bitfinex","SOLUSD",1727966313510,7.3348,136.34,136.32,15.4609]
["bitfinex","SOLUSD",1727966313817,257.2,136.46,136.32,15.4609]
["bitfinex","SOLUSD",1727966313994,7.3315,136.4,136.36,7.3335]
["bitfinex","SOLUSD",1727966314313,7.3308,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1727966314895,7.3303,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1727966315196,7.3292,136.44,136.39,7.3314]
["bitfinex","SOLUSD",1727966315389,7.3292,136.44,136.38,18.3306]
["bitfinex","SOLUSD",1727966315390,7.3288,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1727966315589,7.3296,136.44,136.38,18.3306]
["bitfinex","SOLUSD",1727966316018,7.3293,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1727966316315,7.3294,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1727966316808,18.3213,136.46,136.38,18.3306]
["bitfinex","SOLUSD",1727966316990,18.3213,136.46,136.37,6.6319]
["bitfinex","SOLUSD",1727966317197,7.3314,136.4,136.37,6.6319]
["bitfinex","SOLUSD",1727966317412,7.3304,136.42,136.37,13.9645]
["bitfinex","SOLUSD",1727966317592,7.331,136.41,136.37,13.9645]
["bitfinex","SOLUSD",1727966317798,7.3319,136.39,136.35,18.3346]
["bitfinex","SOLUSD",1727966318193,18.3236,136.44,136.35,18.3346]
["bitfinex","SOLUSD",1727966318513,23.776884,136.45,136.37,18.3317]
["bitfinex","SOLUSD",1727966318727,7.3304,136.42,136.37,25.6645]
["bitfinex","SOLUSD",1727966318891,18.322,136.45,136.34,18.3356]
["bitfinex","SOLUSD",1727966319090,7.332,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1727966319602,23.776884,136.44,136.33,6.1533]
["bitfinex","SOLUSD",1727966319913,7.3331,136.37,136.33,13.488]
["bitfinex","SOLUSD",1727966320091,20.0,136.43,136.33,24.4906]
["bitfinex","SOLUSD",1727966320419,257.2,136.52,136.33,24.4906]
["bitfinex","SOLUSD",1727966320420,50.0,136.49,136.33,6.1533]
["bitfinex","SOLUSD",1727966320594,7.3327,136.38,136.34,18.3355]
["bitfinex","SOLUSD",1727966321003,7.3327,136.38,136.34,25.6701]
["bitfinex","SOLUSD",1727966321510,7.3325,136.38,136.34,25.6701]
["bitfinex","SOLUSD",1727966322217,18.3247,136.43,136.34,25.6701]
["bitfinex","SOLUSD",1727966322422,7.332,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1727966322609,7.3315,136.4,136.36,7.333]
["bitfinex","SOLUSD",1727966322917,18.3212,136.46,136.33,6.1533]
["bitfinex","SOLUSD",1727966323101,7.3292,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1727966323302,257.2,136.52,136.38,18.3305]
["bitfinex","SOLUSD",1727966323502,18.3172,136.49,136.4,18.3281]
["bitfinex","SOLUSD",1727966323698,7.3304,136.42,136.38,7.332]
["bitfinex","SOLUSD",1727966324002,7.3299,136.43,136.38,7.332]
["bitfinex","SOLUSD",1727966324406,7.3311,136.41,136.37,18.3319]
["bitfinex","SOLUSD",1727966324622,20.0,136.46,136.33,6.1533]
["bitfinex","SOLUSD",1727966324806,18.3213,136.46,136.33,6.1533]
["bitfinex","SOLUSD",1727966325011,7.3317,136.4,136.36,25.667]
["bitfinex","SOLUSD",1727966325519,7.3309,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1727966325697,9.32882495,136.51,136.33,6.1533]
["bitfinex","SOLUSD",1727966325899,7.3295,136.44,136.4,7.3309]
["bitfinex","SOLUSD",1727966326111,7.3288,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1727966326310,7.3292,136.44,136.4,25.6588]
["bitfinex","SOLUSD",1727966326507,7.3288,136.45,136.4,25.6588]
["bitfinex","SOLUSD",1727966326827,7.3292,136.44,136.4,25.6589]
["bitfinex","SOLUSD",1727966327205,7.3288,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1727966327606,6.043,136.53,136.41,16.0275]
["bitfinex","SOLUSD",1727966327815,7.3276,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1727966328010,7.3272,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1727966328236,18.3147,136.51,136.44,7.3291]
["bitfinex","SOLUSD",1727966328520,7.3276,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1727966328916,7.3276,136.47,136.42,32.0462]
["bitfinex","SOLUSD",1727966329105,7.3282,136.46,136.42,32.0462]
["bitfinex","SOLUSD",1727966329423,7.3279,136.47,136.42,32.0462]
["bitfinex","SOLUSD",1727966329813,18.3172,136.49,136.42,6.3909]
["bitfinex","SOLUSD",1727966330016,23.776884,136.48,136.42,6.3909]
["bitfinex","SOLUSD",1727966330214,7.3277,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1727966330413,7.3272,136.48,136.44,7.3288]
["bitfinex","SOLUSD",1727966330604,18.3133,136.52,136.43,18.324]
["bitfinex","SOLUSD",1727966330815,7.3274,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1727966331405,36.619,136.55,136.42,6.3909]
["bitfinex","SOLUSD",1727966331610,7.3284,136.46,136.42,13.7211]
["bitfinex","SOLUSD",1727966332032,7.3286,136.45,136.42,6.3909]
["bitfinex","SOLUSD",1727966332210,7.329,136.45,136.42,6.3909]
["bitfinex","SOLUSD",1727966333537,7.3282,136.46,136.42,13.721]
["bitfinex","SOLUSD",1727966333709,7.3277,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1727966334924,23.776884,136.47,136.41,16.0275]
["bitfinex","SOLUSD",1727966335235,23.776884,136.47,136.39,18.3287]
["bitfinex","SOLUSD",1727966335236,18.3206,136.46,136.38,6.4463]
["bitfinex","SOLUSD",1727966335616,7.3299,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1727966336113,7.3303,136.42,136.38,32.1094]
["bitfinex","SOLUSD",1727966337123,23.776884,136.45,136.39,7.3317]
["bitfinex","SOLUSD",1727966337329,23.776884,136.45,136.38,32.1092]
["bitfinex","SOLUSD",1727966337330,7.3306,136.42,136.38,32.1092]
["bitfinex","SOLUSD",1727966338218,7.3298,136.43,136.39,7.3319]
["bitfinex","SOLUSD",1727966339137,23.776884,136.45,136.38,32.1095]
["bitfinex","SOLUSD",1727966339138,7.3304,136.42,136.38,32.1095]
["bitfinex","SOLUSD",1727966339338,23.776884,136.45,136.38,24.7772]
["bitfinex","SOLUSD",1727966339833,23.776884,136.45,136.38,32.1095]
["bitfinex","SOLUSD",1727966340031,7.3317,136.4,136.38,6.4463]
["bitfinex","SOLUSD",1727966340413,23.776884,136.43,136.38,6.4463]
["bitfinex","SOLUSD",1727966340614,18.3201,136.47,136.38,6.4463]
["bitfinex","SOLUSD",1727966340815,23.776884,136.46,136.39,7.3315]
["bitfinex","SOLUSD",1727966341031,23.776884,136.46,136.38,6.4463]
["bitfinex","SOLUSD",1727966341436,7.3308,136.41,136.38,6.4463]
["bitfinex","SOLUSD",1727966341616,7.3298,136.43,136.39,7.3316]
["bitfinex","SOLUSD",1727966341815,7.3304,136.42,136.38,13.7785]
["bitfinex","SOLUSD",1727966342314,36.6265,136.52,136.39,1.46628498]
["bitfinex","SOLUSD",1727966342514,7.3279,136.47,136.43,7.3293]
["bitfinex","SOLUSD",1727966342711,7.3278,136.47,136.42,7.33]
["bitfinex","SOLUSD",1727966342922,7.3278,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1727966343344,18.3148,136.51,136.41,18.3266]
["bitfinex","SOLUSD",1727966343643,7.3283,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1727966344151,20.0,136.51,136.38,24.7766]
["bitfinex","SOLUSD",1727966344447,20.0,136.51,136.41,7.3307]
["bitfinex","SOLUSD",1727966344448,7.3287,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1727966344736,36.6348,136.49,136.38,6.4463]
["bitfinex","SOLUSD",1727966344937,86.6348,136.49,136.38,6.4463]
["bitfinex","SOLUSD",1727966345141,50.0,136.47,136.37,16.3386]
["bitfinex","SOLUSD",1727966345448,7.3319,136.39,136.37,16.3386]
["bitfinex","SOLUSD",1727966345617,7.3319,136.39,136.32,15.3664]
["bitfinex","SOLUSD",1727966345618,23.776884,136.39,136.32,15.3664]
["bitfinex","SOLUSD",1727966345814,7.3351,136.33,136.32,15.3664]
["bitfinex","SOLUSD",1727966346027,7.3351,136.33,136.3,6.2132]
["bitfinex","SOLUSD",1727966346028,7.3358,136.32,136.3,6.2132]
["bitfinex","SOLUSD",1727966346236,7.3358,136.32,136.28,25.6814]
["bitfinex","SOLUSD",1727966346237,7.3358,136.32,136.28,18.3438]
["bitfinex","SOLUSD",1727966346441,7.3363,136.31,136.28,18.3438]
["bitfinex","SOLUSD",1727966346638,18.3345,136.36,136.27,15.0633]
["bitfinex","SOLUSD",1727966346639,23.776884,136.35,136.27,15.0633]
["bitfinex","SOLUSD",1727966346821,7.3358,136.32,136.27,22.4014]
["bitfinex","SOLUSD",1727966347033,7.3362,136.31,136.27,15.0633]
["bitfinex","SOLUSD",1727966347231,18.3345,136.36,136.27,15.0633]
["bitfinex","SOLUSD",1727966347430,23.776884,136.39,136.27,15.0633]
["bitfinex","SOLUSD",1727966347431,31.110984,136.35,136.3,7.3363]
["bitfinex","SOLUSD",1727966347742,23.776884,136.36,136.33,7.3347]
["bitfinex","SOLUSD",1727966348044,23.776884,136.36,136.28,20.0]
["bitfinex","SOLUSD",1727966348426,18.326,136.42,136.28,20.0]
["bitfinex","SOLUSD",1727966348636,7.333,136.37,136.32,18.3383]
["bitfinex","SOLUSD",1727966348948,7.3328,136.38,136.33,7.3346]
["bitfinex","SOLUSD",1727966349144,7.3315,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1727966349344,7.3315,136.4,136.34,18.3354]
["bitfinex","SOLUSD",1727966349345,6.0237,136.44,136.34,18.3354]
["bitfinex","SOLUSD",1727966349522,7.3313,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1727966349727,7.3314,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1727966350220,18.3218,136.45,136.34,18.3354]
["bitfinex","SOLUSD",1727966350221,7.3309,136.41,136.35,6.0258]
["bitfinex","SOLUSD",1727966350422,7.329,136.45,136.39,7.3314]
["bitfinex","SOLUSD",1727966350643,7.328,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1727966350851,18.314,136.51,136.37,20.0]
["bitfinex","SOLUSD",1727966351147,18.314,136.51,136.43,7.3296]
["bitfinex","SOLUSD",1727966351651,7.3292,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1727966351823,7.3309,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1727966352026,86.6301,136.5,136.36,33.6636]
["bitfinex","SOLUSD",1727966352027,7.3319,136.39,136.36,15.3304]
["bitfinex","SOLUSD",1727966352235,36.6301,136.5,136.4,7.3312]
["bitfinex","SOLUSD",1727966352448,36.6301,136.5,136.36,15.3304]
["bitfinex","SOLUSD",1727966352655,59.32882495,136.54,136.43,7.3297]
["bitfinex","SOLUSD",1727966352656,7.3279,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1727966352841,18.3149,136.51,136.41,18.3262]
["bitfinex","SOLUSD",1727966353052,36.6202,136.54,136.37,78.81810616]
["bitfinex","SOLUSD",1727966353251,54.9303,136.54,136.44,7.3288]
["bitfinex","SOLUSD",1727966353562,7.3271,136.48,136.43,18.3234]
["bitfinex","SOLUSD",1727966353768,7.3283,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1727966353935,7.3275,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1727966354134,18.3156,136.5,136.4,20.0]
["bitfinex","SOLUSD",1727966354347,36.6303,136.5,136.39,18.3291]
["bitfinex","SOLUSD",1727966354543,7.3298,136.43,136.39,18.3291]
["bitfinex","SOLUSD",1727966354958,94.32175001,136.54,136.41,7.3307]
["bitfinex","SOLUSD",1727966355159,7.3277,136.47,136.42,7.33]
["bitfinex","SOLUSD",1727966355361,7.3275,136.48,136.43,7.3295]
["bitfinex","SOLUSD",1727966355660,7.3275,136.48,136.44,7.329]
["bitfinex","SOLUSD",1727966355896,7.3265,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1727966356054,7.3261,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1727966356259,7.3256,136.51,136.46,7.3281]
["bitfinex","SOLUSD",1727966356441,7.3263,136.5,136.45,48.5026]
["bitfinex","SOLUSD",1727966356643,18.3103,136.54,136.45,48.5026]
["bitfinex","SOLUSD",1727966356839,307.2,136.57,136.45,48.5026]
["bitfinex","SOLUSD",1727966356840,7.3275,136.48,136.45,22.8529]
["bitfinex","SOLUSD",1727966357347,18.3088,136.55,136.45,22.8529]
["bitfinex","SOLUSD",1727966357545,18.3088,136.55,136.48,7.3269]
["bitfinex","SOLUSD",1727966357747,7.3237,136.55,136.49,1.46524219]
["bitfinex","SOLUSD",1727966358063,18.3048,136.58,136.5,7.3258]
["bitfinex","SOLUSD",1727966358064,7.3239,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1727966358257,7.3239,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1727966358678,7.3258,136.51,136.46,27.3276]
["bitfinex","SOLUSD",1727966359044,7.3258,136.51,136.46,20.0]
["bitfinex","SOLUSD",1727966359244,23.776884,136.55,136.47,7.3274]
["bitfinex","SOLUSD",1727966359465,7.325,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1727966359950,23.776884,136.53,136.45,41.1738]
["bitfinex","SOLUSD",1727966360269,23.776884,136.53,136.47,7.3274]
["bitfinex","SOLUSD",1727966360474,23.776884,136.53,136.47,18.3181]
["bitfinex","SOLUSD",1727966360670,7.3256,136.51,136.47,25.6455]
["bitfinex","SOLUSD",1727966360841,7.3256,136.51,136.47,18.3181]
["bitfinex","SOLUSD",1727966361042,18.3114,136.53,136.45,22.8529]
["bitfinex","SOLUSD",1727966361257,23.776884,136.52,136.45,22.8529]
["bitfinex","SOLUSD",1727966361549,7.3271,136.48,136.45,22.8529]
["bitfinex","SOLUSD",1727966361844,7.3281,136.46,136.45,16.613]
["bitfinex","SOLUSD",1727966362046,18.3169,136.49,136.41,21.7883]
["bitfinex","SOLUSD",1727966362263,7.329,136.45,136.41,21.7883]
["bitfinex","SOLUSD",1727966362468,18.3169,136.49,136.41,21.7883]
["bitfinex","SOLUSD",1727966362681,7.3303,136.42,136.41,15.6589]
["bitfinex","SOLUSD",1727966362857,7.3303,136.42,136.37,24.4609]
["bitfinex","SOLUSD",1727966362858,7.3315,136.4,136.37,21.5563]
["bitfinex","SOLUSD",1727966363060,7.3316,136.4,136.37,21.5563]
["bitfinex","SOLUSD",1727966363387,18.3223,136.45,136.37,21.5563]
["bitfinex","SOLUSD",1727966363578,7.3323,136.39,136.37,15.4269]
["bitfinex","SOLUSD",1727966363869,7.3324,136.38,136.37,15.4269]
["bitfinex","SOLUSD",1727966364074,7.332,136.39,136.37,15.4269]
["bitfinex","SOLUSD",1727966364386,42.097884,136.46,136.37,15.4269]
["bitfinex","SOLUSD",1727966364546,7.3293,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1727966364745,42.097884,136.46,136.39,7.3318]
["bitfinex","SOLUSD",1727966365576,7.3276,136.47,136.43,7.3293]
["bitfinex","SOLUSD",1727966365741,7.3271,136.48,136.43,7.3293]
["bitfinex","SOLUSD",1727966365946,36.6269,136.52,136.42,6.6155]
["bitfinex","SOLUSD",1727966366147,50.0,136.51,136.38,51.9067]
["bitfinex","SOLUSD",1727966366379,18.3208,136.46,136.39,7.3314]
["bitfinex","SOLUSD",1727966366550,7.3292,136.44,136.39,7.3314]
["bitfinex","SOLUSD",1727966366751,36.6365,136.48,136.38,6.2438]
["bitfinex","SOLUSD",1727966366950,7.3299,136.43,136.38,7.3322]
["bitfinex","SOLUSD",1727966367162,7.3281,136.46,136.41,7.3304]
["bitfinex","SOLUSD",1727966367364,7.3287,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1727966367684,50.0,136.52,136.37,15.4269]
["bitfinex","SOLUSD",1727966367860,7.3298,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1727966369165,23.776884,136.45,136.37,15.4269]
["bitfinex","SOLUSD",1727966370183,23.776884,136.45,136.38,18.3304]
["bitfinex","SOLUSD",1727966370378,18.3236,136.44,136.37,15.4269]
["bitfinex","SOLUSD",1727966370681,7.3324,136.38,136.37,15.4269]
["bitfinex","SOLUSD",1727966370906,70.0,136.45,136.34,6.2438]
["bitfinex","SOLUSD",1727966371193,7.334,136.35,136.33,15.5147]
["bitfinex","SOLUSD",1727966371358,23.776884,136.46,136.33,15.5147]
["bitfinex","SOLUSD",1727966371359,18.3324,136.38,136.33,15.5147]
["bitfinex","SOLUSD",1727966371556,7.3346,136.34,136.33,15.5147]
["bitfinex","SOLUSD",1727966371779,7.3347,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1727966371989,7.3335,136.36,136.31,18.34]
["bitfinex","SOLUSD",1727966372191,18.328,136.41,136.33,7.3346]
["bitfinex","SOLUSD",1727966372192,7.3326,136.38,136.33,7.3346]
["bitfinex","SOLUSD",1727966372373,23.776884,136.4,136.33,18.3374]
["bitfinex","SOLUSD",1727966372567,7.3319,136.39,136.35,7.334]
["bitfinex","SOLUSD",1727966372776,7.3319,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1727966373083,23.776884,136.41,136.33,25.6723]
["bitfinex","SOLUSD",1727966373285,7.3333,136.37,136.33,25.6723]
["bitfinex","SOLUSD",1727966373976,7.3333,136.37,136.33,18.3374]
["bitfinex","SOLUSD",1727966374583,23.776884,136.41,136.32,7.3353]
["bitfinex","SOLUSD",1727966374584,18.3295,136.4,136.32,20.0]
["bitfinex","SOLUSD",1727966374800,7.3339,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1727966375095,23.776884,136.37,136.3,18.3413]
["bitfinex","SOLUSD",1727966375284,7.3347,136.34,136.3,25.6779]
["bitfinex","SOLUSD",1727966375483,7.3347,136.34,136.3,18.3413]
["bitfinex","SOLUSD",1727966375887,7.336,136.32,136.29,21.8175]
["bitfinex","SOLUSD",1727966376094,18.3343,136.36,136.29,15.4861]
["bitfinex","SOLUSD",1727966376095,7.3366,136.31,136.29,15.4861]
["bitfinex","SOLUSD",1727966376594,7.3367,136.3,136.29,15.4861]
["bitfinex","SOLUSD",1727966376896,23.776884,136.35,136.25,6.2475]
["bitfinex","SOLUSD",1727966376897,7.3378,136.28,136.25,6.2475]
["bitfinex","SOLUSD",1727966377211,23.776884,136.35,136.24,34.237]
["bitfinex","SOLUSD",1727966377212,7.3384,136.27,136.24,15.888]
["bitfinex","SOLUSD",1727966377980,18.3396,136.32,136.24,15.888]
["bitfinex","SOLUSD",1727966378305,18.3396,136.32,136.24,23.2279]
["bitfinex","SOLUSD",1727966378490,23.776884,136.31,136.25,7.3392]
["bitfinex","SOLUSD",1727966378682,23.776884,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1727966379005,7.3358,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1727966379216,7.3358,136.32,136.27,25.6831]
["bitfinex","SOLUSD",1727966379390,7.3351,136.33,136.28,7.3374]
["bitfinex","SOLUSD",1727966380502,7.3357,136.32,136.28,7.3374]
["bitfinex","SOLUSD",1727966381321,18.3321,136.38,136.29,7.3369]
["bitfinex","SOLUSD",1727966381611,7.3336,136.36,136.31,7.3357]
["bitfinex","SOLUSD",1727966381796,7.3326,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1727966381995,7.3324,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1727966382308,7.332,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1727966382486,36.6434,136.46,136.32,15.6681]
["bitfinex","SOLUSD",1727966382685,7.3323,136.39,136.35,18.3347]
["bitfinex","SOLUSD",1727966382992,7.3323,136.39,136.35,25.6687]
["bitfinex","SOLUSD",1727966383192,7.3314,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1727966383399,7.3287,136.45,136.41,7.3303]
["bitfinex","SOLUSD",1727966383594,18.3172,136.49,136.4,22.6088]
["bitfinex","SOLUSD",1727966383885,7.3264,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1727966384201,7.3266,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1727966384405,7.3261,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1727966384786,24.8014,136.55,136.44,18.3227]
["bitfinex","SOLUSD",1727966385104,7.3277,136.47,136.43,7.3292]
["bitfinex","SOLUSD",1727966385312,18.3144,136.51,136.41,18.3267]
["bitfinex","SOLUSD",1727966385603,7.3289,136.45,136.41,18.3267]
["bitfinex","SOLUSD",1727966386006,7.3289,136.45,136.4,29.9401]
["bitfinex","SOLUSD",1727966386894,7.3292,136.44,136.4,22.6088]
["bitfinex","SOLUSD",1727966387092,7.3266,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1727966387498,7.3266,136.49,136.42,18.3248]
["bitfinex","SOLUSD",1727966387683,7.3266,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1727966388207,18.3125,136.52,136.42,18.3248]
["bitfinex","SOLUSD",1727966388411,7.3272,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1727966388708,7.3266,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1727966389410,52.9471,136.57,136.44,18.3223]
["bitfinex","SOLUSD",1727966389714,7.3265,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1727966389917,7.3274,136.48,136.43,18.3238]
["bitfinex","SOLUSD",1727966390212,18.3116,136.53,136.4,22.6088]
["bitfinex","SOLUSD",1727966390213,18.3143,136.51,136.41,27.3307]
["bitfinex","SOLUSD",1727966390510,7.3282,136.46,136.42,7.3298]
["bitfinex","SOLUSD",1727966390710,7.3276,136.47,136.42,25.6549]
["bitfinex","SOLUSD",1727966390911,7.3276,136.47,136.42,18.3251]
["bitfinex","SOLUSD",1727966391104,18.3158,136.5,136.43,7.3296]
["bitfinex","SOLUSD",1727966391309,23.776884,136.49,136.42,25.6553]
["bitfinex","SOLUSD",1727966391513,7.328,136.47,136.42,25.6553]
["bitfinex","SOLUSD",1727966392015,7.3281,136.46,136.42,25.6553]
["bitfinex","SOLUSD",1727966392220,7.3277,136.47,136.42,25.6553]
["bitfinex","SOLUSD",1727966392694,7.3272,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1727966393020,31.103884,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1727966393398,18.3118,136.53,136.44,7.3291]
["bitfinex","SOLUSD",1727966393602,7.3264,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1727966393802,7.3255,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1727966394000,23.776884,136.52,136.41,36.6517]
["bitfinex","SOLUSD",1727966394204,42.089784,136.52,136.43,18.3239]
["bitfinex","SOLUSD",1727966394506,7.3283,136.46,136.43,18.3239]
["bitfinex","SOLUSD",1727966394695,7.328,136.47,136.42,7.3298]
["bitfinex","SOLUSD",1727966394891,23.776884,136.52,136.4,40.9364]
["bitfinex","SOLUSD",1727966394892,7.3274,136.48,136.43,7.3295]
["bitfinex","SOLUSD",1727966395221,86.6131,136.57,136.42,7.3299]
["bitfinex","SOLUSD",1727966395222,7.3283,136.46,136.42,7.3299]
["bitfinex","SOLUSD",1727966395407,7.3283,136.46,136.41,25.6569]
["bitfinex","SOLUSD",1727966395919,23.776884,136.5,136.41,18.3262]
["bitfinex","SOLUSD",1727966396089,7.3283,136.46,136.41,19.79205546]
["bitfinex","SOLUSD",1727966396293,7.3283,136.46,136.41,18.3262]
["bitfinex","SOLUSD",1727966396702,7.3283,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1727966396908,18.3167,136.49,136.42,1.46573543]
["bitfinex","SOLUSD",1727966397113,18.3167,136.49,136.42,7.3302]
["bitfinex","SOLUSD",1727966397114,7.3282,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1727966397325,23.776884,136.5,136.41,18.3262]
["bitfinex","SOLUSD",1727966397503,23.776884,136.5,136.4,22.6088]
["bitfinex","SOLUSD",1727966397709,7.3272,136.48,136.44,7.3288]
["bitfinex","SOLUSD",1727966398117,7.3272,136.48,136.43,18.3233]
["bitfinex","SOLUSD",1727966398315,7.3272,136.48,136.44,7.3288]
["bitfinex","SOLUSD",1727966398515,7.3266,136.49,136.44,7.3288]
["bitfinex","SOLUSD",1727966398711,18.3133,136.52,136.44,7.3288]
["bitfinex","SOLUSD",1727966398925,7.3271,136.48,136.44,7.3288]
["bitfinex","SOLUSD",1727966399406,23.776884,136.51,136.43,18.3233]
["bitfinex","SOLUSD",1727966399604,23.776884,136.51,136.44,1.46552453]
["bitfinex","SOLUSD",1727966399805,7.3266,136.49,136.45,7.3282]
["bitfinex","SOLUSD",1727966400005,7.3258,136.51,136.46,1.46539567]
["bitfinex","SOLUSD",1727966400219,7.3258,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1727966400439,0.8537328,136.61,136.48,17.63969779]
["bitfinex","SOLUSD",1727966400605,7.3245,136.53,136.49,7.3263]
["bitfinex","SOLUSD",1727966400810,7.3255,136.51,136.49,6.2405]
["bitfinex","SOLUSD",1727966401127,43.0382,136.6,136.48,16.1746]
["bitfinex","SOLUSD",1727966401337,36.6135,136.57,136.45,7.70588927]
["bitfinex","SOLUSD",1727966401511,7.3272,136.48,136.45,6.2405]
["bitfinex","SOLUSD",1727966401709,18.3093,136.55,136.46,18.3197]
["bitfinex","SOLUSD",1727966402419,7.3266,136.49,136.46,18.3197]
["bitfinex","SOLUSD",1727966403009,7.3266,136.49,136.45,6.2405]
["bitfinex","SOLUSD",1727966403212,7.3266,136.49,136.46,1.46536117]
["bitfinex","SOLUSD",1727966403413,7.3266,136.49,136.45,13.569]
["bitfinex","SOLUSD",1727966403722,7.3252,136.52,136.47,7.3271]
["bitfinex","SOLUSD",1727966403925,43.0382,136.6,136.45,42.882]
["bitfinex","SOLUSD",1727966404122,7.3231,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1727966404332,7.3231,136.56,136.52,23.1767]
["bitfinex","SOLUSD",1727966404629,7.322,136.58,136.53,7.3239]
["bitfinex","SOLUSD",1727966405012,7.3223,136.57,136.53,7.3239]
["bitfinex","SOLUSD",1727966405211,18.3018,136.6,136.52,15.8519]
["bitfinex","SOLUSD",1727966405413,7.3243,136.53,136.52,15.8519]
["bitfinex","SOLUSD",1727966405612,20.0,136.6,136.47,15.6915]
["bitfinex","SOLUSD",1727966405808,7.327,136.48,136.47,15.6915]
["bitfinex","SOLUSD",1727966406331,20.0,136.58,136.47,15.6915]
["bitfinex","SOLUSD",1727966406538,7.3251,136.52,136.48,18.3171]
["bitfinex","SOLUSD",1727966406834,23.776884,136.57,136.48,18.3171]
["bitfinex","SOLUSD",1727966407032,7.3233,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1727966407232,7.3228,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1727966407541,7.322,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1727966407834,7.3224,136.57,136.54,6.4064]
["bitfinex","SOLUSD",1727966408827,7.3206,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1727966409035,7.3233,136.55,136.54,6.4064]
["bitfinex","SOLUSD",1727966409218,18.3045,136.58,136.51,18.3128]
["bitfinex","SOLUSD",1727966409411,7.3223,136.57,136.51,18.3128]
["bitfinex","SOLUSD",1727966409634,8.1741328,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1727966409825,8.1741328,136.61,136.58,7.3213]
["bitfinex","SOLUSD",1727966409826,0.8537328,136.61,136.58,7.3213]
["bitfinex","SOLUSD",1727966410029,0.8537328,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1727966410233,0.8537328,136.61,136.56,16.5643]
["bitfinex","SOLUSD",1727966410514,7.3222,136.57,136.56,16.5643]
["bitfinex","SOLUSD",1727966411011,0.8537328,136.61,136.56,16.5643]
["bitfinex","SOLUSD",1727966411217,7.3218,136.58,136.56,16.5643]
["bitfinex","SOLUSD",1727966411438,7.3222,136.57,136.56,16.5643]
["bitfinex","SOLUSD",1727966411625,0.8537328,136.61,136.53,20.0]
["bitfinex","SOLUSD",1727966411626,7.3234,136.55,136.53,20.0]
["bitfinex","SOLUSD",1727966412139,18.3022,136.6,136.53,20.0]
["bitfinex","SOLUSD",1727966412140,7.3229,136.56,136.53,20.0]
["bitfinex","SOLUSD",1727966412350,7.3234,136.55,136.53,20.0]
["bitfinex","SOLUSD",1727966413052,7.3239,136.54,136.52,16.4636]
["bitfinex","SOLUSD",1727966413234,7.3243,136.53,136.52,16.4636]
["bitfinex","SOLUSD",1727966413630,7.3254,136.51,136.5,6.3336]
["bitfinex","SOLUSD",1727966413940,7.3254,136.51,136.48,15.0011]
["bitfinex","SOLUSD",1727966414337,7.3265,136.49,136.48,15.0011]
["bitfinex","SOLUSD",1727966415033,7.3276,136.47,136.44,15.7802]
["bitfinex","SOLUSD",1727966415241,18.3158,136.5,136.44,15.7802]
["bitfinex","SOLUSD",1727966415445,7.3286,136.45,136.44,15.7802]
["bitfinex","SOLUSD",1727966415637,7.3279,136.47,136.44,15.7802]
["bitfinex","SOLUSD",1727966416661,36.6216,136.54,136.44,15.7802]
["bitfinex","SOLUSD",1727966416833,7.3264,136.5,136.45,7.3282]
["bitfinex","SOLUSD",1727966417034,7.3267,136.49,136.44,23.1093]
["bitfinex","SOLUSD",1727966417363,7.325,136.52,136.45,18.321]
["bitfinex","SOLUSD",1727966417534,7.3239,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1727966417733,7.3234,136.55,136.51,1.46495145]
["bitfinex","SOLUSD",1727966418044,7.3229,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1727966418238,7.3237,136.55,136.5,7.3256]
["bitfinex","SOLUSD",1727966418443,7.3237,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1727966418641,18.3036,136.59,136.5,7.3258]
["bitfinex","SOLUSD",1727966418841,7.3234,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1727966419041,7.3229,136.56,136.51,7.3252]
["bitfinex","SOLUSD",1727966419250,18.2995,136.62,136.52,15.8144]
["bitfinex","SOLUSD",1727966419458,6.2843,136.63,136.52,15.8144]
["bitfinex","SOLUSD",1727966419658,18.3023,136.6,136.53,20.0]
["bitfinex","SOLUSD",1727966419859,7.3224,136.57,136.53,20.0]
["bitfinex","SOLUSD",1727966420365,18.3023,136.6,136.53,20.0]
["bitfinex","SOLUSD",1727966420539,23.776884,136.59,136.53,20.0]
["bitfinex","SOLUSD",1727966420738,7.3223,136.57,136.53,20.0]
["bitfinex","SOLUSD",1727966420946,7.323,136.56,136.52,15.8144]
["bitfinex","SOLUSD",1727966421261,7.323,136.56,136.52,23.1393]
["bitfinex","SOLUSD",1727966421563,23.776884,136.59,136.52,15.8144]
["bitfinex","SOLUSD",1727966421759,18.2985,136.63,136.52,15.8144]
["bitfinex","SOLUSD",1727966421965,18.2985,136.63,136.53,7.3242]
["bitfinex","SOLUSD",1727966422163,7.3226,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1727966422367,0.8537328,136.61,136.53,18.3102]
["bitfinex","SOLUSD",1727966422656,18.3024,136.6,136.53,20.0]
["bitfinex","SOLUSD",1727966422866,18.3024,136.6,136.53,27.3243]
["bitfinex","SOLUSD",1727966422867,7.3223,136.57,136.53,27.3243]
["bitfinex","SOLUSD",1727966423164,7.3239,136.54,136.52,15.8144]
["bitfinex","SOLUSD",1727966423364,23.776884,136.57,136.52,15.8144]
["bitfinex","SOLUSD",1727966423548,7.3243,136.53,136.52,15.8144]
["bitfinex","SOLUSD",1727966423756,7.3239,136.54,136.52,15.8144]
["bitfinex","SOLUSD",1727966423955,7.324,136.54,136.52,15.8144]
["bitfinex","SOLUSD",1727966424158,0.8537328,136.61,136.52,15.8144]
["bitfinex","SOLUSD",1727966424360,19.1550328,136.61,136.52,34.1264]
["bitfinex","SOLUSD",1727966424555,7.3226,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1727966424872,7.323,136.56,136.52,41.4511]
["bitfinex","SOLUSD",1727966425071,7.3223,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1727966425254,0.8537328,136.61,136.55,7.3231]
["bitfinex","SOLUSD",1727966425565,0.8537328,136.61,136.58,7.3215]
["bitfinex","SOLUSD",1727966425760,7.3209,136.6,136.56,25.6293]
["bitfinex","SOLUSD",1727966425960,0.8537328,136.61,136.57,1.4642677]
["bitfinex","SOLUSD",1727966426260,0.8537328,136.61,136.57,8.78594445]
["bitfinex","SOLUSD",1727966426759,0.8537328,136.61,136.58,7.3215]
["bitfinex","SOLUSD",1727966427261,0.8537328,136.61,136.58,18.3039]
["bitfinex","SOLUSD",1727966427573,0.8537328,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1727966427867,0.8537328,136.61,136.6,13.883]
["bitfinex","SOLUSD",1727966428043,7.317,136.67,136.61,20.0]
["bitfinex","SOLUSD",1727966428243,307.2,136.76,136.6,48.27906329]
["bitfinex","SOLUSD",1727966428244,18.2835,136.74,136.63,20.0]
["bitfinex","SOLUSD",1727966428471,7.3168,136.68,136.63,20.0]
["bitfinex","SOLUSD",1727966429072,18.2863,136.72,136.63,20.0]
["bitfinex","SOLUSD",1727966429245,7.3174,136.67,136.62,7.319]
["bitfinex","SOLUSD",1727966429564,20.8537328,136.75,136.66,7.3173]
["bitfinex","SOLUSD",1727966429775,20.8537328,136.75,136.62,23.776884]
["bitfinex","SOLUSD",1727966429776,7.3159,136.69,136.63,18.2966]
["bitfinex","SOLUSD",1727966430067,7.3159,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1727966430275,7.3163,136.68,136.63,18.2966]
["bitfinex","SOLUSD",1727966430445,7.3163,136.68,136.63,25.6152]
["bitfinex","SOLUSD",1727966430641,18.2847,136.73,136.63,18.2966]
["bitfinex","SOLUSD",1727966430944,0.8537328,136.75,136.61,20.0]
["bitfinex","SOLUSD",1727966430945,7.3181,136.65,136.61,20.0]
["bitfinex","SOLUSD",1727966431144,0.8537328,136.75,136.61,20.0]
["bitfinex","SOLUSD",1727966431343,7.3154,136.7,136.65,7.3179]
["bitfinex","SOLUSD",1727966431566,7.3154,136.7,136.64,18.2955]
["bitfinex","SOLUSD",1727966431567,18.2847,136.73,136.64,25.6138]
["bitfinex","SOLUSD",1727966431861,7.3165,136.68,136.64,25.6138]
["bitfinex","SOLUSD",1727966432061,18.2847,136.73,136.64,18.2955]
["bitfinex","SOLUSD",1727966432263,18.2847,136.73,136.64,25.6134]
["bitfinex","SOLUSD",1727966432471,18.2847,136.73,136.64,18.2955]
["bitfinex","SOLUSD",1727966432645,7.3173,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1727966432846,23.776884,136.7,136.63,27.3188]
["bitfinex","SOLUSD",1727966433041,7.3165,136.68,136.63,27.3188]
["bitfinex","SOLUSD",1727966433744,7.3165,136.68,136.62,20.0]
["bitfinex","SOLUSD",1727966433960,7.3165,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1727966434969,7.3165,136.68,136.62,20.0]
["bitfinex","SOLUSD",1727966435269,7.3165,136.68,136.63,25.6159]
["bitfinex","SOLUSD",1727966435464,23.776884,136.7,136.63,18.2971]
["bitfinex","SOLUSD",1727966435842,7.3174,136.66,136.62,27.3194]
["bitfinex","SOLUSD",1727966436046,23.776884,136.7,136.61,20.0]
["bitfinex","SOLUSD",1727966436047,7.3183,136.65,136.61,20.0]
["bitfinex","SOLUSD",1727966436248,7.3187,136.64,136.6,48.6593]
["bitfinex","SOLUSD",1727966436869,7.3191,136.63,136.6,41.3391]
["bitfinex","SOLUSD",1727966437459,7.3197,136.62,136.6,16.4762]
["bitfinex","SOLUSD",1727966437669,6.0265,136.67,136.56,22.6579]
["bitfinex","SOLUSD",1727966437867,7.3215,136.59,136.56,22.6579]
["bitfinex","SOLUSD",1727966438167,7.321,136.6,136.56,29.9805]
["bitfinex","SOLUSD",1727966438552,18.2979,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1727966438553,7.3195,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1727966438752,7.3201,136.61,136.57,25.6275]
["bitfinex","SOLUSD",1727966438956,23.776884,136.66,136.59,18.302]
["bitfinex","SOLUSD",1727966439151,18.2906,136.69,136.56,81.47600616]
["bitfinex","SOLUSD",1727966439368,7.3175,136.66,136.61,18.2999]
["bitfinex","SOLUSD",1727966439757,7.3175,136.66,136.62,7.319]
["bitfinex","SOLUSD",1727966440663,7.3179,136.66,136.62,7.319]
["bitfinex","SOLUSD",1727966440863,7.3188,136.64,136.6,7.3203]
["bitfinex","SOLUSD",1727966441270,7.3199,136.62,136.58,25.6248]
["bitfinex","SOLUSD",1727966441476,7.3204,136.61,136.56,29.9803]
["bitfinex","SOLUSD",1727966441768,7.321,136.6,136.56,22.6579]
["bitfinex","SOLUSD",1727966441971,23.776884,136.62,136.56,16.6137]
["bitfinex","SOLUSD",1727966442184,23.776884,136.62,136.52,40.5523]
["bitfinex","SOLUSD",1727966442372,7.3233,136.55,136.52,22.241]
["bitfinex","SOLUSD",1727966442554,7.324,136.54,136.52,15.7391]
["bitfinex","SOLUSD",1727966442754,20.0,136.61,136.48,22.241]
["bitfinex","SOLUSD",1727966442974,7.3253,136.52,136.48,22.241]
["bitfinex","SOLUSD",1727966443161,23.776884,136.62,136.48,22.241]
["bitfinex","SOLUSD",1727966443162,23.776884,136.54,136.48,22.241]
["bitfinex","SOLUSD",1727966443366,23.776884,136.54,136.47,7.3272]
["bitfinex","SOLUSD",1727966443367,7.3265,136.49,136.46,18.3197]
["bitfinex","SOLUSD",1727966443553,18.3117,136.53,136.44,30.0604]
["bitfinex","SOLUSD",1727966443758,23.776884,136.54,136.44,16.508]
["bitfinex","SOLUSD",1727966444078,7.3276,136.47,136.44,16.508]
["bitfinex","SOLUSD",1727966444265,18.3132,136.52,136.42,18.3248]
["bitfinex","SOLUSD",1727966444589,7.3286,136.46,136.42,18.3248]
["bitfinex","SOLUSD",1727966444876,7.3296,136.44,136.4,15.4272]
["bitfinex","SOLUSD",1727966445081,23.776884,136.49,136.35,15.4272]
["bitfinex","SOLUSD",1727966445082,20.0,136.46,136.35,15.4272]
["bitfinex","SOLUSD",1727966445377,23.776884,136.47,136.35,15.4272]
["bitfinex","SOLUSD",1727966445586,7.3318,136.4,136.35,15.4272]
["bitfinex","SOLUSD",1727966445759,23.776884,136.47,136.35,15.4272]
["bitfinex","SOLUSD",1727966445760,50.0,136.46,136.35,15.4272]
["bitfinex","SOLUSD",1727966445954,20.0,136.41,136.29,16.4399]
["bitfinex","SOLUSD",1727966446160,43.776884,136.38,136.29,16.4399]
["bitfinex","SOLUSD",1727966446666,7.3351,136.33,136.29,16.4399]
["bitfinex","SOLUSD",1727966446867,43.776884,136.38,136.27,0.8537328]
["bitfinex","SOLUSD",1727966446868,7.3367,136.3,136.27,0.8537328]
["bitfinex","SOLUSD",1727966447072,18.3341,136.36,136.27,0.8537328]
["bitfinex","SOLUSD",1727966447073,7.3378,136.28,136.27,0.8537328]
["bitfinex","SOLUSD",1727966447283,31.114684,136.28,136.27,0.8537328]
["bitfinex","SOLUSD",1727966447984,7.3378,136.28,136.27,0.8537328]
["bitfinex","SOLUSD",1727966448167,31.114684,136.28,136.27,0.8537328]
["bitfinex","SOLUSD",1727966449778,23.776884,136.28,136.27,0.8537328]
["bitfinex","SOLUSD",1727966449976,31.114684,136.28,136.27,0.8537328]
["bitfinex","SOLUSD",1727966450689,18.3382,136.33,136.27,0.8537328]
["bitfinex","SOLUSD",1727966450867,7.334,136.36,136.3,7.3366]
["bitfinex","SOLUSD",1727966451071,18.3281,136.41,136.28,18.3442]
["bitfinex","SOLUSD",1727966451270,7.333,136.37,136.31,7.3359]
["bitfinex","SOLUSD",1727966451966,7.3335,136.36,136.29,7.3367]
["bitfinex","SOLUSD",1727966452168,18.3281,136.41,136.31,18.3403]
["bitfinex","SOLUSD",1727966452968,18.323,136.45,136.33,7.3351]
["bitfinex","SOLUSD",1727966453393,18.323,136.45,136.33,7.335]
["bitfinex","SOLUSD",1727966453394,7.3325,136.38,136.33,7.335]
["bitfinex","SOLUSD",1727966453694,7.3319,136.4,136.34,7.3343]
["bitfinex","SOLUSD",1727966453873,6.123,136.44,136.34,18.3362]
["bitfinex","SOLUSD",1727966454071,7.3331,136.37,136.31,7.3356]
["bitfinex","SOLUSD",1727966454268,7.3336,136.36,136.3,25.6772]
["bitfinex","SOLUSD",1727966454469,18.3257,136.43,136.33,18.3377]
["bitfinex","SOLUSD",1727966455189,7.3318,136.4,136.34,7.3345]
["bitfinex","SOLUSD",1727966455396,18.3257,136.43,136.29,20.0]
["bitfinex","SOLUSD",1727966455570,18.3257,136.43,136.29,38.3419]
["bitfinex","SOLUSD",1727966455884,7.3324,136.38,136.33,7.3351]
["bitfinex","SOLUSD",1727966456216,23.776884,136.39,136.33,18.3365]
["bitfinex","SOLUSD",1727966456672,7.3327,136.38,136.33,25.6716]
["bitfinex","SOLUSD",1727966456874,31.108784,136.39,136.33,25.6716]
["bitfinex","SOLUSD",1727966457281,7.3329,136.37,136.29,78.81810616]
["bitfinex","SOLUSD",1727966457486,7.3325,136.38,136.3,18.3416]
["bitfinex","SOLUSD",1727966457787,7.3325,136.38,136.32,7.3356]
["bitfinex","SOLUSD",1727966458199,7.3332,136.37,136.32,7.3356]
["bitfinex","SOLUSD",1727966459101,7.3324,136.38,136.32,7.3356]
["bitfinex","SOLUSD",1727966459297,23.776884,136.39,136.27,0.8537328]
["bitfinex","SOLUSD",1727966459606,7.3378,136.28,136.27,0.8537328]
["bitfinex","SOLUSD",1727966459796,31.114684,136.28,136.27,0.8537328]
["bitfinex","SOLUSD",1727966460199,31.114684,136.28,136.16,6.6144]
["bitfinex","SOLUSD",1727966460200,23.776884,136.27,136.16,24.9738]
["bitfinex","SOLUSD",1727966460383,7.3416,136.21,136.16,25.7036]
["bitfinex","SOLUSD",1727966460726,18.351,136.24,136.15,15.2474]
["bitfinex","SOLUSD",1727966460891,18.3536,136.22,136.14,7.66395807]
["bitfinex","SOLUSD",1727966461085,23.776884,136.21,136.13,0.8537328]
["bitfinex","SOLUSD",1727966461398,7.3445,136.16,136.13,0.8537328]
["bitfinex","SOLUSD",1727966461600,23.776884,136.21,136.13,0.8537328]
["bitfinex","SOLUSD",1727966461809,7.3437,136.18,136.13,0.8537328]
["bitfinex","SOLUSD",1727966462014,23.776884,136.21,136.13,0.8537328]
["bitfinex","SOLUSD",1727966462302,23.776884,136.22,136.13,0.8537328]
["bitfinex","SOLUSD",1727966462511,7.3421,136.2,136.15,7.3448]
["bitfinex","SOLUSD",1727966462689,23.776884,136.22,136.16,7.3441]
["bitfinex","SOLUSD",1727966462892,23.776884,136.22,136.15,18.3619]
["bitfinex","SOLUSD",1727966463095,7.3418,136.21,136.15,18.3619]
["bitfinex","SOLUSD",1727966463306,23.776884,136.22,136.15,18.3619]
["bitfinex","SOLUSD",1727966463605,31.117884,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1727966463798,23.776884,136.22,136.13,8.1996328]
["bitfinex","SOLUSD",1727966464115,7.3405,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1727966464287,36.6904,136.28,136.15,18.3616]
["bitfinex","SOLUSD",1727966464482,7.341,136.22,136.16,7.3442]
["bitfinex","SOLUSD",1727966464690,7.3406,136.23,136.17,7.3436]
["bitfinex","SOLUSD",1727966464892,7.3406,136.23,136.18,7.3432]
["bitfinex","SOLUSD",1727966465104,7.3412,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1727966465411,18.3482,136.26,136.15,25.7059]
["bitfinex","SOLUSD",1727966465780,18.3482,136.26,136.16,7.3442]
["bitfinex","SOLUSD",1727966465781,7.3416,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1727966465998,7.3401,136.24,136.17,18.3584]
["bitfinex","SOLUSD",1727966466396,7.3406,136.23,136.17,18.3584]
["bitfinex","SOLUSD",1727966466594,7.341,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1727966466796,7.341,136.22,136.17,18.3584]
["bitfinex","SOLUSD",1727966467004,23.776884,136.26,136.17,18.3584]
["bitfinex","SOLUSD",1727966467210,7.3395,136.25,136.2,7.342]
["bitfinex","SOLUSD",1727966467583,18.3423,136.3,136.21,7.3415]
["bitfinex","SOLUSD",1727966467584,7.3389,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1727966467787,18.3423,136.3,136.17,36.7185]
["bitfinex","SOLUSD",1727966467788,7.3384,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1727966467987,7.3379,136.28,136.23,7.3405]
["bitfinex","SOLUSD",1727966468315,7.3374,136.29,136.23,18.3503]
["bitfinex","SOLUSD",1727966468542,18.3383,136.33,136.23,18.3503]
["bitfinex","SOLUSD",1727966468692,7.3368,136.3,136.23,18.3503]
["bitfinex","SOLUSD",1727966468886,63.33453368,136.4,136.21,36.7075]
["bitfinex","SOLUSD",1727966469086,7.3357,136.32,136.25,18.3473]
["bitfinex","SOLUSD",1727966469310,7.3357,136.32,136.27,7.3379]
["bitfinex","SOLUSD",1727966469500,18.3343,136.36,136.25,18.3473]
["bitfinex","SOLUSD",1727966469501,7.3369,136.3,136.25,18.3473]
["bitfinex","SOLUSD",1727966469702,18.3343,136.36,136.25,18.3473]
["bitfinex","SOLUSD",1727966469893,18.3343,136.36,136.27,18.3449]
["bitfinex","SOLUSD",1727966470092,7.3371,136.3,136.24,25.6889]
["bitfinex","SOLUSD",1727966470416,36.6711,136.35,136.19,20.0]
["bitfinex","SOLUSD",1727966470707,7.3362,136.31,136.26,7.3386]
["bitfinex","SOLUSD",1727966470909,7.3362,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1727966471093,36.6609,136.39,136.22,20.0]
["bitfinex","SOLUSD",1727966471094,7.3355,136.33,136.23,20.0]
["bitfinex","SOLUSD",1727966471296,36.6609,136.39,136.27,18.3451]
["bitfinex","SOLUSD",1727966471500,36.6609,136.39,136.23,18.3502]
["bitfinex","SOLUSD",1727966471501,7.3384,136.27,136.23,18.3502]
["bitfinex","SOLUSD",1727966471715,7.3368,136.3,136.25,7.3392]
["bitfinex","SOLUSD",1727966472206,7.3363,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1727966472383,7.3367,136.3,136.25,7.3389]
["bitfinex","SOLUSD",1727966472584,23.776884,136.34,136.28,7.3378]
["bitfinex","SOLUSD",1727966472585,7.3358,136.32,136.28,7.3378]
["bitfinex","SOLUSD",1727966472984,18.3318,136.38,136.27,18.345]
["bitfinex","SOLUSD",1727966473198,7.3351,136.33,136.27,18.345]
["bitfinex","SOLUSD",1727966473408,18.3318,136.38,136.29,7.3372]
["bitfinex","SOLUSD",1727966473409,7.3347,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1727966473624,7.3341,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1727966473794,7.3336,136.36,136.31,7.336]
["bitfinex","SOLUSD",1727966473991,1.27777803,136.42,136.29,18.3422]
["bitfinex","SOLUSD",1727966474199,7.3341,136.35,136.29,18.3422]
["bitfinex","SOLUSD",1727966474406,18.3304,136.39,136.29,18.3422]
["bitfinex","SOLUSD",1727966474601,18.3304,136.39,136.3,7.3366]
["bitfinex","SOLUSD",1727966474800,7.338,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1727966475220,18.3391,136.33,136.23,18.3508]
["bitfinex","SOLUSD",1727966475521,18.3391,136.33,136.26,7.3387]
["bitfinex","SOLUSD",1727966475815,18.3391,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1727966475816,7.3355,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1727966476041,7.3355,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1727966476318,7.3346,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1727966476704,18.3303,136.39,136.29,18.3421]
["bitfinex","SOLUSD",1727966476887,18.3303,136.39,136.29,25.6792]
["bitfinex","SOLUSD",1727966477090,36.6594,136.4,136.21,42.9752]
["bitfinex","SOLUSD",1727966477091,7.3366,136.31,136.26,18.3465]
["bitfinex","SOLUSD",1727966477296,7.3366,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1727966477592,36.6594,136.4,136.22,18.3513]
["bitfinex","SOLUSD",1727966477593,86.6676,136.37,136.22,18.3513]
["bitfinex","SOLUSD",1727966477791,7.3394,136.25,136.21,6.2673]
["bitfinex","SOLUSD",1727966478201,7.3394,136.25,136.19,18.356]
["bitfinex","SOLUSD",1727966478202,18.3444,136.29,136.19,25.6985]
["bitfinex","SOLUSD",1727966478414,43.776884,136.34,136.18,15.4446]
["bitfinex","SOLUSD",1727966478415,7.3411,136.22,136.18,15.4446]
["bitfinex","SOLUSD",1727966478704,23.776884,136.24,136.18,15.4446]
["bitfinex","SOLUSD",1727966478893,18.3452,136.28,136.18,33.8019]
["bitfinex","SOLUSD",1727966479093,7.3385,136.27,136.22,7.341]
["bitfinex","SOLUSD",1727966479320,23.776884,136.3,136.2,18.3548]
["bitfinex","SOLUSD",1727966479520,18.341,136.31,136.2,18.3548]
["bitfinex","SOLUSD",1727966479697,7.3379,136.28,136.23,25.6906]
["bitfinex","SOLUSD",1727966479903,7.3394,136.25,136.21,20.0]
["bitfinex","SOLUSD",1727966480094,7.3394,136.25,136.2,25.6967]
["bitfinex","SOLUSD",1727966480292,110.452884,136.33,136.18,15.4446]
["bitfinex","SOLUSD",1727966480523,7.3406,136.23,136.18,22.7877]
["bitfinex","SOLUSD",1727966480701,23.776884,136.27,136.18,22.7877]
["bitfinex","SOLUSD",1727966481026,23.776884,136.25,136.18,15.4446]
["bitfinex","SOLUSD",1727966481333,7.3414,136.22,136.18,15.4446]
["bitfinex","SOLUSD",1727966482103,7.3403,136.24,136.18,33.8021]
["bitfinex","SOLUSD",1727966482307,7.339,136.26,136.18,15.4446]
["bitfinex","SOLUSD",1727966482612,7.339,136.26,136.21,7.3412]
["bitfinex","SOLUSD",1727966482805,7.3396,136.25,136.21,7.3412]
["bitfinex","SOLUSD",1727966483316,23.776884,136.26,136.18,15.4446]
["bitfinex","SOLUSD",1727966483497,7.3411,136.22,136.18,15.4446]
["bitfinex","SOLUSD",1727966483702,7.3406,136.23,136.18,15.4446]
["bitfinex","SOLUSD",1727966484030,7.3398,136.25,136.2,7.3419]
["bitfinex","SOLUSD",1727966484199,86.676,136.33,136.24,18.3491]
["bitfinex","SOLUSD",1727966484200,18.3383,136.33,136.24,18.3491]
["bitfinex","SOLUSD",1727966484799,7.3369,136.3,136.25,8.8065899]
["bitfinex","SOLUSD",1727966484998,18.3383,136.33,136.21,18.353]
["bitfinex","SOLUSD",1727966485222,18.3413,136.31,136.22,20.0]
["bitfinex","SOLUSD",1727966485425,7.3379,136.28,136.23,8.80803982]
["bitfinex","SOLUSD",1727966485606,7.3379,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1727966485807,7.3372,136.3,136.23,18.3505]
["bitfinex","SOLUSD",1727966486003,7.3372,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1727966486212,36.6676,136.37,136.22,7.3409]
["bitfinex","SOLUSD",1727966486213,7.3388,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1727966486508,18.345,136.28,136.14,58.81810616]
["bitfinex","SOLUSD",1727966486712,18.345,136.28,136.19,27.16632353]
["bitfinex","SOLUSD",1727966486713,7.3407,136.23,136.19,27.16632353]
["bitfinex","SOLUSD",1727966487027,7.3407,136.23,136.19,18.3559]
["bitfinex","SOLUSD",1727966487215,7.3413,136.22,136.18,22.7877]
["bitfinex","SOLUSD",1727966487415,7.3416,136.21,136.18,15.4446]
["bitfinex","SOLUSD",1727966487624,23.776884,136.25,136.18,15.4446]
["bitfinex","SOLUSD",1727966487828,18.3476,136.26,136.19,7.3425]
["bitfinex","SOLUSD",1727966487829,7.3406,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1727966488424,43.2367,136.3,136.2,7.3416]
["bitfinex","SOLUSD",1727966488425,7.3398,136.25,136.2,7.3416]
["bitfinex","SOLUSD",1727966488732,7.3401,136.24,136.2,25.6966]
["bitfinex","SOLUSD",1727966488933,42.120984,136.29,136.22,18.3522]
["bitfinex","SOLUSD",1727966489116,7.3392,136.26,136.22,25.693]
["bitfinex","SOLUSD",1727966489323,7.3396,136.25,136.22,18.3522]
["bitfinex","SOLUSD",1727966489815,42.120984,136.29,136.18,15.4446]
["bitfinex","SOLUSD",1727966490017,42.120984,136.29,136.22,7.3408]
["bitfinex","SOLUSD",1727966490018,7.3389,136.26,136.22,7.3408]
["bitfinex","SOLUSD",1727966490443,7.3389,136.26,136.22,8.8087257]
["bitfinex","SOLUSD",1727966490608,7.3382,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1727966490931,7.3379,136.28,136.23,25.691]
["bitfinex","SOLUSD",1727966491133,18.3422,136.3,136.2,38.3543]
["bitfinex","SOLUSD",1727966492136,7.3379,136.28,136.23,7.34]
["bitfinex","SOLUSD",1727966492338,7.3373,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1727966492519,7.3384,136.27,136.24,18.3496]
["bitfinex","SOLUSD",1727966492835,36.675,136.34,136.21,18.3529]
["bitfinex","SOLUSD",1727966493032,18.3435,136.29,136.21,18.3529]
["bitfinex","SOLUSD",1727966493231,7.3388,136.27,136.22,7.3408]
["bitfinex","SOLUSD",1727966493423,7.3388,136.27,136.19,7.3422]
["bitfinex","SOLUSD",1727966493424,7.3409,136.23,136.19,7.3422]
["bitfinex","SOLUSD",1727966493812,18.3428,136.3,136.2,18.355]
["bitfinex","SOLUSD",1727966494147,23.776884,136.3,136.18,15.4446]
["bitfinex","SOLUSD",1727966494331,7.3417,136.21,136.18,15.4446]
["bitfinex","SOLUSD",1727966494636,18.3502,136.24,136.18,15.4446]
["bitfinex","SOLUSD",1727966494814,7.3431,136.19,136.16,6.4793]
["bitfinex","SOLUSD",1727966495020,23.776884,136.23,136.13,35.8749328]
["bitfinex","SOLUSD",1727966495237,23.776884,136.23,136.17,18.3586]
["bitfinex","SOLUSD",1727966495428,23.776884,136.23,136.16,7.3441]
["bitfinex","SOLUSD",1727966495631,7.3416,136.21,136.14,18.3626]
["bitfinex","SOLUSD",1727966496524,23.776884,136.24,136.13,17.5113328]
["bitfinex","SOLUSD",1727966496838,7.3453,136.14,136.13,0.8537328]
["bitfinex","SOLUSD",1727966497647,31.122184,136.14,136.13,0.8537328]
["bitfinex","SOLUSD",1727966498653,7.3453,136.14,136.13,0.8537328]
["bitfinex","SOLUSD",1727966498949,23.776884,136.19,136.13,0.8537328]
["bitfinex","SOLUSD",1727966499130,7.3453,136.14,136.13,0.8537328]
["bitfinex","SOLUSD",1727966499316,31.122184,136.14,136.13,0.8537328]
["bitfinex","SOLUSD",1727966504052,7.3453,136.14,136.13,0.8537328]
["bitfinex","SOLUSD",1727966504233,7.3453,136.14,136.13,3.28e-05]
["bitfinex","SOLUSD",1727966505143,31.122184,136.14,136.13,3.28e-05]
["bitfinex","SOLUSD",1727966505653,7.3453,136.14,136.13,3.28e-05]
["bitfinex","SOLUSD",1727966507744,31.122184,136.14,136.13,3.28e-05]
["bitfinex","SOLUSD",1727966509556,51.122184,136.14,136.13,3.28e-05]
["bitfinex","SOLUSD",1727966510452,7.3498,136.06,136.04,16.2358]
["bitfinex","SOLUSD",1727966510650,7.3511,136.04,136.0,6.1478]
["bitfinex","SOLUSD",1727966510963,7.3492,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1727966511129,18.3679,136.11,136.0,24.5292]
["bitfinex","SOLUSD",1727966511329,7.3508,136.04,136.0,31.882]
["bitfinex","SOLUSD",1727966511526,23.776884,136.08,136.0,6.1478]
["bitfinex","SOLUSD",1727966511752,7.3529,136.0,135.99,0.8537328]
["bitfinex","SOLUSD",1727966512232,7.3525,136.01,135.99,0.8537328]
["bitfinex","SOLUSD",1727966512948,42.151684,136.06,135.99,0.8537328]
["bitfinex","SOLUSD",1727966513153,7.3509,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1727966513333,7.3498,136.06,135.99,0.8537328]
["bitfinex","SOLUSD",1727966513553,7.3498,136.06,136.01,7.352]
["bitfinex","SOLUSD",1727966513748,18.3709,136.09,136.0,18.3812]
["bitfinex","SOLUSD",1727966514067,18.3709,136.09,135.99,0.8537328]
["bitfinex","SOLUSD",1727966514068,36.742,136.09,135.99,0.3537328]
["bitfinex","SOLUSD",1727966514249,7.3506,136.05,136.0,7.3525]
["bitfinex","SOLUSD",1727966514450,36.742,136.09,135.99,0.3537328]
["bitfinex","SOLUSD",1727966514661,18.3737,136.07,135.99,0.3537328]
["bitfinex","SOLUSD",1727966514961,7.3503,136.05,136.0,18.3819]
["bitfinex","SOLUSD",1727966515271,7.3496,136.07,136.01,1.47017151]
["bitfinex","SOLUSD",1727966515572,86.7309,136.13,135.99,0.3537328]
["bitfinex","SOLUSD",1727966515773,18.3745,136.06,135.99,0.3537328]
["bitfinex","SOLUSD",1727966515980,7.352,136.02,135.99,0.3537328]
["bitfinex","SOLUSD",1727966516275,18.3773,136.04,135.99,0.3537328]
["bitfinex","SOLUSD",1727966516479,7.3529,136.01,135.99,0.3537328]
["bitfinex","SOLUSD",1727966516976,23.776884,136.06,135.99,0.3537328]
["bitfinex","SOLUSD",1727966517774,18.3761,136.05,135.99,0.3537328]
["bitfinex","SOLUSD",1727966518179,7.3529,136.0,135.99,0.3537328]
["bitfinex","SOLUSD",1727966518378,31.129784,136.0,135.99,0.3537328]
["bitfinex","SOLUSD",1727966518880,7.3529,136.0,135.99,0.3537328]
["bitfinex","SOLUSD",1727966519077,23.776884,136.04,135.99,0.3537328]
["bitfinex","SOLUSD",1727966519260,23.776884,136.05,135.99,0.3537328]
["bitfinex","SOLUSD",1727966519451,7.3519,136.02,135.99,0.3537328]
["bitfinex","SOLUSD",1727966519656,23.776884,136.05,135.99,0.3537328]
["bitfinex","SOLUSD",1727966519962,7.352,136.02,135.99,0.3537328]
["bitfinex","SOLUSD",1727966520360,7.3529,136.0,135.99,0.3537328]
["bitfinex","SOLUSD",1727966521671,7.3529,136.0,135.9,7.3582]
["bitfinex","SOLUSD",1727966521672,7.3565,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1727966521975,7.3565,135.94,135.89,34.1934]
["bitfinex","SOLUSD",1727966521976,18.3852,135.98,135.89,41.5521]
["bitfinex","SOLUSD",1727966522178,7.3568,135.93,135.89,41.5521]
["bitfinex","SOLUSD",1727966522363,7.3583,135.9,135.89,15.7972]
["bitfinex","SOLUSD",1727966522569,7.3583,135.9,135.86,18.4003]
["bitfinex","SOLUSD",1727966522773,18.391,135.94,135.86,18.4003]
["bitfinex","SOLUSD",1727966522962,42.166784,135.95,135.86,18.4003]
["bitfinex","SOLUSD",1727966523159,86.7726,135.98,135.85,0.8537328]
["bitfinex","SOLUSD",1727966523160,23.776884,135.92,135.85,0.8537328]
["bitfinex","SOLUSD",1727966523360,7.3595,135.88,135.85,0.8537328]
["bitfinex","SOLUSD",1727966523578,23.776884,135.92,135.85,26.6165328]
["bitfinex","SOLUSD",1727966523767,7.3605,135.86,135.85,0.8537328]
["bitfinex","SOLUSD",1727966524175,42.170484,135.92,135.85,0.8537328]
["bitfinex","SOLUSD",1727966525559,7.3605,135.86,135.85,0.8537328]
["bitfinex","SOLUSD",1727966525778,7.3604,135.87,135.85,0.8537328]
["bitfinex","SOLUSD",1727966526287,42.170484,135.92,135.85,0.8537328]
["bitfinex","SOLUSD",1727966526466,7.3584,135.9,135.85,8.2145328]
["bitfinex","SOLUSD",1727966526788,7.359,135.89,135.85,0.8537328]
["bitfinex","SOLUSD",1727966527081,23.776884,135.93,135.85,0.8537328]
["bitfinex","SOLUSD",1727966527316,18.3913,135.94,135.85,0.8537328]
["bitfinex","SOLUSD",1727966527461,7.3582,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1727966527789,7.3583,135.9,135.85,26.6164328]
["bitfinex","SOLUSD",1727966527969,7.3589,135.89,135.85,19.2555328]
["bitfinex","SOLUSD",1727966528359,18.3913,135.94,135.85,0.8537328]
["bitfinex","SOLUSD",1727966528601,7.3598,135.88,135.85,0.8537328]
["bitfinex","SOLUSD",1727966528880,18.3895,135.95,135.85,0.8537328]
["bitfinex","SOLUSD",1727966529084,7.3584,135.9,135.86,18.4005]
["bitfinex","SOLUSD",1727966529386,7.3574,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1727966529598,42.8796,135.98,135.86,18.4005]
["bitfinex","SOLUSD",1727966529886,42.8796,135.98,135.88,18.3978]
["bitfinex","SOLUSD",1727966530091,42.8796,135.98,135.86,22.7742]
["bitfinex","SOLUSD",1727966530259,7.3605,135.86,135.85,0.8537328]
["bitfinex","SOLUSD",1727966530459,7.3601,135.87,135.85,0.8537328]
["bitfinex","SOLUSD",1727966530765,7.3605,135.86,135.85,0.8537328]
["bitfinex","SOLUSD",1727966531573,31.137384,135.86,135.85,0.8537328]
["bitfinex","SOLUSD",1727966531781,7.3605,135.86,135.85,0.8537328]
["bitfinex","SOLUSD",1727966531986,31.137384,135.86,135.85,0.8537328]
["bitfinex","SOLUSD",1727966533269,31.137384,135.86,135.77,16.195]
["bitfinex","SOLUSD",1727966533270,23.776884,135.86,135.77,16.195]
["bitfinex","SOLUSD",1727966533469,7.3638,135.8,135.77,16.195]
["bitfinex","SOLUSD",1727966533701,7.3633,135.81,135.77,16.195]
["bitfinex","SOLUSD",1727966534075,7.3652,135.78,135.73,25.7854]
["bitfinex","SOLUSD",1727966534272,50.0,135.83,135.72,22.5049328]
["bitfinex","SOLUSD",1727966534494,7.367,135.74,135.72,0.8537328]
["bitfinex","SOLUSD",1727966534693,18.4115,135.79,135.72,0.8537328]
["bitfinex","SOLUSD",1727966534694,7.3675,135.73,135.72,0.8537328]
["bitfinex","SOLUSD",1727966535104,31.144384,135.73,135.72,0.8537328]
["bitfinex","SOLUSD",1727966535273,31.144384,135.73,135.62,7.3735]
["bitfinex","SOLUSD",1727966535274,7.371,135.67,135.62,7.3735]
["bitfinex","SOLUSD",1727966535473,23.776884,135.73,135.63,1.68525715]
["bitfinex","SOLUSD",1727966535673,7.3719,135.65,135.63,1.68525715]
["bitfinex","SOLUSD",1727966535882,23.776884,135.72,135.63,1.68525715]
["bitfinex","SOLUSD",1727966535883,7.3724,135.64,135.63,1.68525715]
["bitfinex","SOLUSD",1727966536275,18.4268,135.68,135.58,0.8537328]
["bitfinex","SOLUSD",1727966536276,7.3741,135.61,135.58,0.8537328]
["bitfinex","SOLUSD",1727966536476,18.4268,135.68,135.58,0.8537328]
["bitfinex","SOLUSD",1727966536477,23.776884,135.62,135.58,0.8537328]
["bitfinex","SOLUSD",1727966536690,18.4268,135.68,135.55,25.0393]
["bitfinex","SOLUSD",1727966536691,7.3734,135.63,135.55,23.2694328]
["bitfinex","SOLUSD",1727966536895,36.8469,135.7,135.55,4.8267328]
["bitfinex","SOLUSD",1727966536896,31.148684,135.66,135.55,4.8267328]
["bitfinex","SOLUSD",1727966537189,31.148284,135.66,135.56,59.32428964]
["bitfinex","SOLUSD",1727966537395,31.148284,135.66,135.55,13.29085259]
["bitfinex","SOLUSD",1727966537789,7.3719,135.65,135.58,18.4389]
["bitfinex","SOLUSD",1727966538094,23.776884,135.71,135.61,18.4351]
["bitfinex","SOLUSD",1727966538300,7.3703,135.68,135.61,18.4351]
["bitfinex","SOLUSD",1727966538487,1.680938,135.71,135.61,18.4351]
["bitfinex","SOLUSD",1727966539085,7.3702,135.69,135.63,7.3729]
["bitfinex","SOLUSD",1727966539273,1.680938,135.71,135.61,18.4351]
["bitfinex","SOLUSD",1727966539475,7.3721,135.65,135.61,18.4351]
["bitfinex","SOLUSD",1727966539897,7.3708,135.67,135.61,18.4351]
["bitfinex","SOLUSD",1727966540086,7.3707,135.68,135.62,7.3732]
["bitfinex","SOLUSD",1727966540282,7.371,135.67,135.62,7.3732]
["bitfinex","SOLUSD",1727966540493,7.3701,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1727966540697,9.049638,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1727966540887,1.680938,135.71,135.63,18.4313]
["bitfinex","SOLUSD",1727966541197,20.0,135.75,135.67,7.3703]
["bitfinex","SOLUSD",1727966541198,7.368,135.73,135.67,7.3703]
["bitfinex","SOLUSD",1727966541379,18.4165,135.75,135.65,18.4288]
["bitfinex","SOLUSD",1727966541583,7.3709,135.67,135.62,18.4336]
["bitfinex","SOLUSD",1727966541888,7.3692,135.7,135.64,7.372]
["bitfinex","SOLUSD",1727966542093,68.4165,135.75,135.63,7.3728]
["bitfinex","SOLUSD",1727966542306,20.097438,135.75,135.62,18.4336]
["bitfinex","SOLUSD",1727966542803,23.776884,135.72,135.59,36.8749]
["bitfinex","SOLUSD",1727966542983,7.3709,135.67,135.62,7.373]
["bitfinex","SOLUSD",1727966543181,23.776884,135.72,135.61,18.4347]
["bitfinex","SOLUSD",1727966543502,7.3709,135.67,135.62,7.3735]
["bitfinex","SOLUSD",1727966543979,7.3714,135.66,135.61,25.8087]
["bitfinex","SOLUSD",1727966544502,7.3708,135.67,135.62,7.3735]
["bitfinex","SOLUSD",1727966544801,7.3702,135.68,135.61,18.4347]
["bitfinex","SOLUSD",1727966544997,7.3725,135.64,135.59,7.375]
["bitfinex","SOLUSD",1727966545208,7.373,135.63,135.58,25.8147]
["bitfinex","SOLUSD",1727966545379,7.3735,135.62,135.58,18.4391]
["bitfinex","SOLUSD",1727966545699,7.3735,135.62,135.58,25.8147]
["bitfinex","SOLUSD",1727966545874,7.3735,135.62,135.58,18.4391]
["bitfinex","SOLUSD",1727966546206,23.776884,135.68,135.55,4.8267328]
["bitfinex","SOLUSD",1727966546207,23.776884,135.68,135.62,7.3735]
["bitfinex","SOLUSD",1727966546416,20.0,135.73,135.55,64.15102244]
["bitfinex","SOLUSD",1727966546581,7.3714,135.66,135.56,20.0]
["bitfinex","SOLUSD",1727966546775,7.3714,135.66,135.6,18.4361]
["bitfinex","SOLUSD",1727966546982,20.102338,135.72,135.6,18.4361]
["bitfinex","SOLUSD",1727966547285,1.680938,135.72,135.58,96.20128964]
["bitfinex","SOLUSD",1727966547504,7.3687,135.71,135.64,18.4303]
["bitfinex","SOLUSD",1727966547677,18.4167,135.75,135.64,18.4303]
["bitfinex","SOLUSD",1727966548001,7.3693,135.7,135.65,7.3714]
["bitfinex","SOLUSD",1727966548204,7.3687,135.71,135.66,7.3713]
["bitfinex","SOLUSD",1727966548383,18.4167,135.75,135.64,18.4303]
["bitfinex","SOLUSD",1727966548581,7.3687,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1727966548786,7.3692,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1727966549005,7.3676,135.73,135.67,18.4266]
["bitfinex","SOLUSD",1727966549218,18.4127,135.78,135.67,18.4266]
["bitfinex","SOLUSD",1727966549507,7.368,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1727966549707,18.4157,135.76,135.67,18.4266]
["bitfinex","SOLUSD",1727966550006,7.369,135.71,135.67,18.4266]
["bitfinex","SOLUSD",1727966550798,7.3681,135.72,135.67,25.7972]
["bitfinex","SOLUSD",1727966551711,7.3681,135.72,135.67,18.4266]
["bitfinex","SOLUSD",1727966552306,50.0,135.78,135.65,6.2516]
["bitfinex","SOLUSD",1727966552508,50.0,135.78,135.62,52.1457]
["bitfinex","SOLUSD",1727966552509,7.3703,135.68,135.62,15.2784]
["bitfinex","SOLUSD",1727966552676,50.0,135.76,135.62,15.2784]
["bitfinex","SOLUSD",1727966552882,7.3699,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1727966553187,7.3694,135.7,135.65,25.8007]
["bitfinex","SOLUSD",1727966553489,7.3694,135.7,135.65,18.429]
["bitfinex","SOLUSD",1727966553705,23.776884,135.75,135.67,7.3707]
["bitfinex","SOLUSD",1727966553909,20.096538,135.76,135.67,7.3707]
["bitfinex","SOLUSD",1727966554108,51.680938,135.76,135.62,15.2784]
["bitfinex","SOLUSD",1727966554409,51.680938,135.76,135.58,100.97626741]
["bitfinex","SOLUSD",1727966554410,7.3723,135.65,135.6,7.3745]
["bitfinex","SOLUSD",1727966554784,7.3709,135.67,135.61,18.4347]
["bitfinex","SOLUSD",1727966554984,18.4235,135.7,135.61,18.4347]
["bitfinex","SOLUSD",1727966554985,7.3704,135.68,135.63,7.3729]
["bitfinex","SOLUSD",1727966555203,23.776884,135.72,135.65,7.3718]
["bitfinex","SOLUSD",1727966555502,23.776884,135.72,135.66,7.3712]
["bitfinex","SOLUSD",1727966555808,1.680938,135.75,135.68,7.3701]
["bitfinex","SOLUSD",1727966556120,7.3696,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1727966557106,23.776884,135.73,135.64,25.8025]
["bitfinex","SOLUSD",1727966557486,23.776884,135.73,135.64,18.4302]
["bitfinex","SOLUSD",1727966557805,7.3696,135.7,135.65,7.3715]
["bitfinex","SOLUSD",1727966558105,7.3699,135.69,135.65,7.3715]
["bitfinex","SOLUSD",1727966558503,18.4239,135.7,135.58,36.877]
["bitfinex","SOLUSD",1727966558715,7.3712,135.67,135.62,25.8068]
["bitfinex","SOLUSD",1727966559001,7.3721,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1727966559512,36.8376,135.74,135.58,36.877]
["bitfinex","SOLUSD",1727966559717,7.3696,135.7,135.65,18.4292]
["bitfinex","SOLUSD",1727966560002,7.3688,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1727966560202,7.3688,135.71,135.65,18.4292]
["bitfinex","SOLUSD",1727966560203,7.3693,135.7,135.65,25.8007]
["bitfinex","SOLUSD",1727966560398,7.3688,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1727966560596,7.3699,135.69,135.65,25.801]
["bitfinex","SOLUSD",1727966560912,1.680938,135.75,135.68,7.3701]
["bitfinex","SOLUSD",1727966561207,18.4192,135.73,135.64,18.4301]
["bitfinex","SOLUSD",1727966561417,7.3704,135.68,135.64,18.4301]
["bitfinex","SOLUSD",1727966561712,7.3704,135.68,135.6,59.32428964]
["bitfinex","SOLUSD",1727966561713,1.680938,135.75,135.67,7.3707]
["bitfinex","SOLUSD",1727966562003,1.680938,135.75,135.61,36.8679]
["bitfinex","SOLUSD",1727966562201,7.3671,135.74,135.68,18.4252]
["bitfinex","SOLUSD",1727966562634,7.3671,135.74,135.61,36.8679]
["bitfinex","SOLUSD",1727966562635,1.680938,135.75,135.65,18.4295]
["bitfinex","SOLUSD",1727966562803,18.4193,135.73,135.65,7.3718]
["bitfinex","SOLUSD",1727966563120,7.37,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1727966563321,7.3702,135.68,135.64,25.8029]
["bitfinex","SOLUSD",1727966563526,7.0124,135.68,135.64,25.8029]
["bitfinex","SOLUSD",1727966563713,23.776884,135.72,135.62,15.0191]
["bitfinex","SOLUSD",1727966563714,23.776884,135.7,135.62,15.0191]
["bitfinex","SOLUSD",1727966563921,7.372,135.65,135.62,15.0191]
["bitfinex","SOLUSD",1727966564228,23.776884,135.68,135.6,7.3745]
["bitfinex","SOLUSD",1727966564414,7.3728,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1727966564724,23.776884,135.68,135.58,24.4977]
["bitfinex","SOLUSD",1727966564725,7.373,135.63,135.58,24.4977]
["bitfinex","SOLUSD",1727966564903,7.373,135.63,135.59,7.3747]
["bitfinex","SOLUSD",1727966565108,18.4274,135.67,135.6,7.3746]
["bitfinex","SOLUSD",1727966565109,7.3728,135.64,135.6,7.3746]
["bitfinex","SOLUSD",1727966565631,7.3741,135.61,135.57,23.1902]
["bitfinex","SOLUSD",1727966565930,7.3735,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1727966566125,18.4289,135.66,135.57,34.2542]
["bitfinex","SOLUSD",1727966566508,7.3747,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1727966566908,7.374,135.62,135.56,18.4414]
["bitfinex","SOLUSD",1727966567129,7.374,135.62,135.57,7.3757]
["bitfinex","SOLUSD",1727966567707,42.204584,135.67,135.58,19.91372584]
["bitfinex","SOLUSD",1727966567925,7.3725,135.64,135.6,7.3746]
["bitfinex","SOLUSD",1727966568329,42.204584,135.67,135.6,7.3746]
["bitfinex","SOLUSD",1727966568330,7.372,135.65,135.6,7.3746]
["bitfinex","SOLUSD",1727966568625,7.372,135.65,135.58,18.4388]
["bitfinex","SOLUSD",1727966568820,7.372,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1727966569133,18.4237,135.7,135.58,36.8765]
["bitfinex","SOLUSD",1727966569335,7.3704,135.68,135.62,18.4335]
["bitfinex","SOLUSD",1727966569502,7.3709,135.67,135.63,7.3725]
["bitfinex","SOLUSD",1727966569710,6.2538,135.73,135.63,7.3725]
["bitfinex","SOLUSD",1727966569909,7.3698,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1727966570108,7.3703,135.68,135.64,18.4303]
["bitfinex","SOLUSD",1727966570339,6.2538,135.73,135.59,16.6048]
["bitfinex","SOLUSD",1727966570631,7.3717,135.66,135.62,7.3731]
["bitfinex","SOLUSD",1727966570803,7.3708,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1727966571005,7.3706,135.68,135.63,7.3729]
["bitfinex","SOLUSD",1727966571213,24.6734,135.73,135.64,7.3723]
["bitfinex","SOLUSD",1727966571418,24.6734,135.73,135.62,18.4329]
["bitfinex","SOLUSD",1727966571419,6.2538,135.73,135.62,18.4329]
["bitfinex","SOLUSD",1727966571619,7.3713,135.67,135.62,25.806]
["bitfinex","SOLUSD",1727966572110,18.4219,135.71,135.63,7.3729]
["bitfinex","SOLUSD",1727966572520,7.3711,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1727966573029,18.4246,135.69,135.59,35.0417]
["bitfinex","SOLUSD",1727966573324,7.3715,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1727966573534,7.3692,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1727966573711,7.369,135.71,135.67,7.3704]
["bitfinex","SOLUSD",1727966574034,7.3677,135.73,135.69,7.3693]
["bitfinex","SOLUSD",1727966574213,6.4686,135.77,135.67,18.4263]
["bitfinex","SOLUSD",1727966574536,7.3687,135.71,135.67,25.7969]
["bitfinex","SOLUSD",1727966574711,6.4686,135.77,135.64,18.4301]
["bitfinex","SOLUSD",1727966574712,18.418,135.74,135.64,18.4301]
["bitfinex","SOLUSD",1727966574906,7.3688,135.71,135.66,25.7991]
["bitfinex","SOLUSD",1727966575123,7.3692,135.7,135.66,25.7991]
["bitfinex","SOLUSD",1727966575324,18.418,135.74,135.66,25.7992]
["bitfinex","SOLUSD",1727966575527,7.3698,135.69,135.66,18.428]
["bitfinex","SOLUSD",1727966575736,7.3703,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1727966576032,7.3713,135.66,135.63,18.4317]
["bitfinex","SOLUSD",1727966576340,18.4259,135.68,135.6,18.4355]
["bitfinex","SOLUSD",1727966576629,7.3718,135.66,135.61,7.3736]
["bitfinex","SOLUSD",1727966577126,7.3706,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1727966577331,23.776884,135.73,135.59,16.6048]
["bitfinex","SOLUSD",1727966577539,18.4245,135.69,135.59,35.0417]
["bitfinex","SOLUSD",1727966577707,7.3725,135.64,135.6,7.3742]
["bitfinex","SOLUSD",1727966577909,7.3722,135.65,135.6,7.3742]
["bitfinex","SOLUSD",1727966578322,7.3724,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1727966578530,7.3724,135.64,135.59,42.4164]
["bitfinex","SOLUSD",1727966578707,7.3724,135.64,135.59,35.0417]
["bitfinex","SOLUSD",1727966578905,7.3724,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1727966579107,7.3734,135.63,135.59,42.4168]
["bitfinex","SOLUSD",1727966579323,7.3746,135.61,135.59,16.6048]
["bitfinex","SOLUSD",1727966579831,7.3746,135.61,135.57,13.9369]
["bitfinex","SOLUSD",1727966580933,18.4311,135.65,135.57,6.5608]
["bitfinex","SOLUSD",1727966581161,18.4328,135.63,135.55,7.3771]
["bitfinex","SOLUSD",1727966581337,6.3644,135.68,135.54,16.3809]
["bitfinex","SOLUSD",1727966581514,18.4294,135.66,135.54,16.3809]
["bitfinex","SOLUSD",1727966581715,18.4294,135.66,135.56,18.4414]
["bitfinex","SOLUSD",1727966582045,18.4294,135.66,135.54,16.3809]
["bitfinex","SOLUSD",1727966582232,7.3715,135.66,135.56,36.8823]
["bitfinex","SOLUSD",1727966582439,95.012338,135.72,135.59,7.3746]
["bitfinex","SOLUSD",1727966582616,1.680938,135.71,135.55,36.60611466]
["bitfinex","SOLUSD",1727966582819,7.3737,135.62,135.57,25.8154]
["bitfinex","SOLUSD",1727966583042,7.3726,135.64,135.59,7.3747]
["bitfinex","SOLUSD",1727966583433,7.3733,135.63,135.59,7.3747]
["bitfinex","SOLUSD",1727966583642,36.8521,135.68,135.57,18.4396]
["bitfinex","SOLUSD",1727966583841,7.3735,135.62,135.59,18.437]
["bitfinex","SOLUSD",1727966584144,36.8502,135.69,135.54,16.3809]
["bitfinex","SOLUSD",1727966584324,7.3735,135.62,135.58,25.8138]
["bitfinex","SOLUSD",1727966584637,7.3735,135.62,135.54,16.3809]
["bitfinex","SOLUSD",1727966584638,7.3745,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1727966584844,50.0,135.68,135.55,18.4424]
["bitfinex","SOLUSD",1727966585144,7.3751,135.59,135.55,25.8194]
["bitfinex","SOLUSD",1727966585326,18.4326,135.63,135.54,16.3809]
["bitfinex","SOLUSD",1727966585643,7.3768,135.56,135.52,25.8248]
["bitfinex","SOLUSD",1727966586242,7.3763,135.57,135.53,7.3784]
["bitfinex","SOLUSD",1727966586443,7.377,135.56,135.52,25.8248]
["bitfinex","SOLUSD",1727966586617,18.4353,135.61,135.54,18.4443]
["bitfinex","SOLUSD",1727966586933,7.3742,135.61,135.57,7.3759]
["bitfinex","SOLUSD",1727966587142,8.225738,135.67,135.51,36.8976]
["bitfinex","SOLUSD",1727966587143,26.653438,135.67,135.6,7.3745]
["bitfinex","SOLUSD",1727966587441,7.3755,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1727966587647,36.8586,135.66,135.51,4.73066504]
["bitfinex","SOLUSD",1727966587941,7.3759,135.58,135.54,25.8221]
["bitfinex","SOLUSD",1727966588155,38.539538,135.66,135.54,25.8221]
["bitfinex","SOLUSD",1727966588156,7.3747,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1727966588467,18.4322,135.64,135.54,18.4445]
["bitfinex","SOLUSD",1727966588468,7.3756,135.59,135.54,25.8219]
["bitfinex","SOLUSD",1727966588629,7.3748,135.6,135.56,7.3768]
["bitfinex","SOLUSD",1727966588819,7.3742,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1727966589037,7.3748,135.6,135.56,25.818]
["bitfinex","SOLUSD",1727966589231,7.3742,135.61,135.57,7.3759]
["bitfinex","SOLUSD",1727966589546,1.680938,135.66,135.58,18.4389]
["bitfinex","SOLUSD",1727966589751,6.6348,135.71,135.58,21.2703]
["bitfinex","SOLUSD",1727966590043,7.3703,135.68,135.64,7.3721]
["bitfinex","SOLUSD",1727966590219,7.3703,135.68,135.62,18.4333]
["bitfinex","SOLUSD",1727966590426,18.4196,135.73,135.64,18.4305]
["bitfinex","SOLUSD",1727966590873,7.3698,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1727966591144,7.3698,135.69,135.64,18.4305]
["bitfinex","SOLUSD",1727966591145,7.3718,135.66,135.61,25.8083]
["bitfinex","SOLUSD",1727966591332,7.3719,135.65,135.61,25.8083]
["bitfinex","SOLUSD",1727966591533,7.3714,135.66,135.61,25.8083]
["bitfinex","SOLUSD",1727966591738,18.4256,135.69,135.61,18.4343]
["bitfinex","SOLUSD",1727966591937,7.3723,135.65,135.61,25.8083]
["bitfinex","SOLUSD",1727966592533,18.4211,135.72,135.61,18.4343]
["bitfinex","SOLUSD",1727966592750,18.4211,135.72,135.63,18.4321]
["bitfinex","SOLUSD",1727966594354,7.3677,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1727966594850,50.0,135.79,135.65,25.801]
["bitfinex","SOLUSD",1727966595148,6.3877,135.8,135.65,25.801]
["bitfinex","SOLUSD",1727966595149,7.3695,135.7,135.65,25.801]
["bitfinex","SOLUSD",1727966595648,7.3681,135.72,135.63,36.8647]
["bitfinex","SOLUSD",1727966595853,1.680938,135.78,135.66,18.4277]
["bitfinex","SOLUSD",1727966595854,7.3697,135.7,135.66,18.4277]
["bitfinex","SOLUSD",1727966596055,7.369,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1727966596358,7.3679,135.73,135.68,18.4251]
["bitfinex","SOLUSD",1727966596528,1.680938,135.78,135.68,18.4251]
["bitfinex","SOLUSD",1727966596732,7.3674,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1727966596948,7.369,135.71,135.67,15.8204]
["bitfinex","SOLUSD",1727966597335,1.680938,135.78,135.69,7.3696]
["bitfinex","SOLUSD",1727966597336,7.3676,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1727966597539,7.3674,135.74,135.69,7.3696]
["bitfinex","SOLUSD",1727966597849,7.3663,135.76,135.71,7.3686]
["bitfinex","SOLUSD",1727966598030,7.3663,135.76,135.69,18.4237]
["bitfinex","SOLUSD",1727966598031,7.3674,135.74,135.69,25.7933]
["bitfinex","SOLUSD",1727966598230,20.093938,135.78,135.69,18.4237]
["bitfinex","SOLUSD",1727966598426,20.093938,135.78,135.67,15.8204]
["bitfinex","SOLUSD",1727966598427,1.680938,135.78,135.67,21.953]
["bitfinex","SOLUSD",1727966598643,7.3655,135.77,135.71,18.4212]
["bitfinex","SOLUSD",1727966598870,7.3653,135.78,135.73,7.3671]
["bitfinex","SOLUSD",1727966599149,0.307077,135.83,135.67,81.45890666]
["bitfinex","SOLUSD",1727966599150,0.307077,135.83,135.71,36.843]
["bitfinex","SOLUSD",1727966599331,7.3628,135.82,135.77,7.3649]
["bitfinex","SOLUSD",1727966599537,7.3628,135.82,135.71,36.843]
["bitfinex","SOLUSD",1727966599538,7.3628,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1727966599835,7.669177,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1727966600037,7.3629,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1727966600427,0.307077,135.83,135.77,18.4126]
["bitfinex","SOLUSD",1727966600428,7.3633,135.81,135.77,18.4126]
["bitfinex","SOLUSD",1727966600828,0.307077,135.83,135.76,15.4306]
["bitfinex","SOLUSD",1727966601239,7.3643,135.79,135.76,15.4306]
["bitfinex","SOLUSD",1727966601638,7.3637,135.81,135.76,22.7961]
["bitfinex","SOLUSD",1727966601856,7.3627,135.82,135.77,7.3651]
["bitfinex","SOLUSD",1727966602055,0.307077,135.83,135.78,7.3644]
["bitfinex","SOLUSD",1727966602056,7.669577,135.83,135.78,7.3644]
["bitfinex","SOLUSD",1727966602261,0.307077,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1727966602433,0.307077,135.83,135.79,18.4102]
["bitfinex","SOLUSD",1727966602633,0.307077,135.83,135.79,25.7744]
["bitfinex","SOLUSD",1727966602634,7.669277,135.83,135.79,25.7744]
["bitfinex","SOLUSD",1727966602833,0.307077,135.83,135.76,21.834]
["bitfinex","SOLUSD",1727966603041,7.3639,135.8,135.76,47.6138]
["bitfinex","SOLUSD",1727966603242,0.307077,135.83,135.76,15.4306]
["bitfinex","SOLUSD",1727966603431,7.3642,135.8,135.76,15.4306]
["bitfinex","SOLUSD",1727966603629,7.3643,135.79,135.76,15.4306]
["bitfinex","SOLUSD",1727966603855,18.713077,135.83,135.76,15.4306]
["bitfinex","SOLUSD",1727966604357,7.3652,135.78,135.73,25.7855]
["bitfinex","SOLUSD",1727966604561,7.3644,135.79,135.73,18.4181]
["bitfinex","SOLUSD",1727966604862,7.3644,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1727966605158,0.307077,135.83,135.76,7.3658]
["bitfinex","SOLUSD",1727966605159,7.3638,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1727966605360,0.307077,135.83,135.75,18.4157]
["bitfinex","SOLUSD",1727966605547,0.307077,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1727966605741,0.307077,135.83,135.72,80.98390666]
["bitfinex","SOLUSD",1727966606060,0.307077,135.83,135.79,25.7738]
["bitfinex","SOLUSD",1727966606373,0.307077,135.83,135.82,7.3626]
["bitfinex","SOLUSD",1727966606554,0.307077,135.83,135.81,25.7707]
["bitfinex","SOLUSD",1727966606854,0.307077,135.83,135.82,7.3626]
["bitfinex","SOLUSD",1727966607247,0.307077,135.83,135.81,18.4075]
["bitfinex","SOLUSD",1727966607461,0.307077,135.83,135.81,25.7705]
["bitfinex","SOLUSD",1727966607643,0.307077,135.83,135.81,18.4075]
["bitfinex","SOLUSD",1727966607959,0.307077,135.83,135.81,25.7707]
["bitfinex","SOLUSD",1727966608341,0.307077,135.83,135.8,7.3636]
["bitfinex","SOLUSD",1727966608535,0.307077,135.83,135.79,7.3638]
["bitfinex","SOLUSD",1727966608732,7.669277,135.83,135.79,7.3638]
["bitfinex","SOLUSD",1727966608939,0.307077,135.83,135.78,18.4113]
["bitfinex","SOLUSD",1727966609458,7.669377,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1727966609656,0.307077,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1727966609831,7.3637,135.8,135.78,1.47236226]
["bitfinex","SOLUSD",1727966610038,7.3643,135.79,135.75,25.7816]
["bitfinex","SOLUSD",1727966610333,7.3654,135.77,135.72,47.265]
["bitfinex","SOLUSD",1727966610872,7.3666,135.75,135.72,15.4194]
["bitfinex","SOLUSD",1727966611179,7.3655,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1727966611335,18.4077,135.82,135.72,15.4194]
["bitfinex","SOLUSD",1727966611836,0.307077,135.83,135.76,7.3658]
["bitfinex","SOLUSD",1727966611837,7.3637,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1727966612033,7.3651,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1727966612251,7.3662,135.76,135.72,33.839]
["bitfinex","SOLUSD",1727966612455,18.4113,135.79,135.73,7.3674]
["bitfinex","SOLUSD",1727966612765,0.307077,135.83,135.72,15.4194]
["bitfinex","SOLUSD",1727966612940,7.363,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1727966613136,7.363,135.82,135.72,15.4194]
["bitfinex","SOLUSD",1727966613137,18.4102,135.8,135.72,15.4194]
["bitfinex","SOLUSD",1727966613354,7.366,135.76,135.72,22.7874]
["bitfinex","SOLUSD",1727966613667,18.4102,135.8,135.72,33.8393]
["bitfinex","SOLUSD",1727966613860,7.3659,135.76,135.72,41.2069]
["bitfinex","SOLUSD",1727966614041,0.307077,135.83,135.72,41.2069]
["bitfinex","SOLUSD",1727966614042,18.713377,135.83,135.74,18.4172]
["bitfinex","SOLUSD",1727966614244,7.3663,135.76,135.72,22.7874]
["bitfinex","SOLUSD",1727966614758,7.3655,135.77,135.73,7.3672]
["bitfinex","SOLUSD",1727966615066,18.4088,135.81,135.72,15.4194]
["bitfinex","SOLUSD",1727966615248,7.365,135.78,135.73,25.7857]
["bitfinex","SOLUSD",1727966615451,7.365,135.78,135.74,7.367]
["bitfinex","SOLUSD",1727966615945,0.307077,135.83,135.75,18.4159]
["bitfinex","SOLUSD",1727966616155,7.3648,135.78,135.75,18.4159]
["bitfinex","SOLUSD",1727966616360,7.3644,135.79,135.75,25.7822]
["bitfinex","SOLUSD",1727966616563,7.3639,135.8,135.76,7.3659]
["bitfinex","SOLUSD",1727966617073,7.3654,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1727966617253,7.3664,135.76,135.72,41.2065]
["bitfinex","SOLUSD",1727966617453,18.4083,135.81,135.68,6.0896]
["bitfinex","SOLUSD",1727966617454,6.4734,135.81,135.68,6.0896]
["bitfinex","SOLUSD",1727966617760,18.4167,135.75,135.67,15.8755]
["bitfinex","SOLUSD",1727966617965,7.3681,135.72,135.67,15.8755]
["bitfinex","SOLUSD",1727966618150,7.3676,135.73,135.67,15.8755]
["bitfinex","SOLUSD",1727966618356,18.4131,135.78,135.68,18.4253]
["bitfinex","SOLUSD",1727966618538,18.4131,135.78,135.67,15.8755]
["bitfinex","SOLUSD",1727966618539,7.3666,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1727966618743,23.776884,135.8,135.7,18.4225]
["bitfinex","SOLUSD",1727966618974,7.3652,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1727966619152,7.3675,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1727966619351,6.4734,135.81,135.67,15.8755]
["bitfinex","SOLUSD",1727966619666,7.3668,135.75,135.71,25.7897]
["bitfinex","SOLUSD",1727966620357,7.3661,135.76,135.72,7.368]
["bitfinex","SOLUSD",1727966620668,7.3661,135.76,135.71,18.4212]
["bitfinex","SOLUSD",1727966620669,7.3654,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1727966620864,6.4734,135.81,135.73,18.4184]
["bitfinex","SOLUSD",1727966621169,7.3651,135.78,135.74,7.3666]
["bitfinex","SOLUSD",1727966621375,0.307077,135.83,135.75,18.4159]
["bitfinex","SOLUSD",1727966621743,0.307077,135.83,135.7,36.8456]
["bitfinex","SOLUSD",1727966621968,18.4072,135.82,135.71,1.47298251]
["bitfinex","SOLUSD",1727966622177,0.307077,135.83,135.76,7.3657]
["bitfinex","SOLUSD",1727966622178,7.3639,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1727966622345,0.307077,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1727966622554,7.363,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1727966623071,0.307077,135.83,135.78,18.4119]
["bitfinex","SOLUSD",1727966623279,0.307077,135.83,135.8,18.409]
["bitfinex","SOLUSD",1727966623567,7.363,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1727966624365,7.3633,135.81,135.77,25.778]
["bitfinex","SOLUSD",1727966624572,0.307077,135.83,135.76,7.3657]
["bitfinex","SOLUSD",1727966624753,7.3659,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1727966624947,7.3659,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1727966625258,7.3659,135.77,135.72,6.0394]
["bitfinex","SOLUSD",1727966625460,0.307077,135.83,135.72,6.0394]
["bitfinex","SOLUSD",1727966625664,7.367,135.74,135.71,34.7567]
["bitfinex","SOLUSD",1727966625977,7.3674,135.74,135.69,7.3695]
["bitfinex","SOLUSD",1727966626193,18.4126,135.78,135.69,7.3695]
["bitfinex","SOLUSD",1727966626375,18.4126,135.78,135.68,24.6158]
["bitfinex","SOLUSD",1727966626582,18.4126,135.78,135.7,18.4224]
["bitfinex","SOLUSD",1727966626872,7.3674,135.74,135.7,18.4224]
["bitfinex","SOLUSD",1727966627086,7.3674,135.74,135.69,7.3692]
["bitfinex","SOLUSD",1727966627087,7.3672,135.74,135.69,7.3692]
["bitfinex","SOLUSD",1727966627264,18.4156,135.76,135.69,18.4239]
["bitfinex","SOLUSD",1727966627653,18.4156,135.76,135.68,7.3701]
["bitfinex","SOLUSD",1727966627654,18.4156,135.76,135.66,25.7984]
["bitfinex","SOLUSD",1727966627961,7.3697,135.69,135.64,6.4441]
["bitfinex","SOLUSD",1727966628172,7.3693,135.7,135.65,7.3715]
["bitfinex","SOLUSD",1727966628356,18.4179,135.74,135.65,7.3715]
["bitfinex","SOLUSD",1727966628560,7.3699,135.69,135.65,7.3715]
["bitfinex","SOLUSD",1727966628772,7.3696,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1727966628955,7.3698,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1727966629155,7.3681,135.72,135.67,7.3703]
["bitfinex","SOLUSD",1727966629485,7.369,135.71,135.66,25.7992]
["bitfinex","SOLUSD",1727966630358,23.776884,135.77,135.66,18.4283]
["bitfinex","SOLUSD",1727966630662,7.3687,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1727966630980,7.3687,135.71,135.66,18.4283]
["bitfinex","SOLUSD",1727966630981,7.3682,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1727966631363,7.3695,135.7,135.66,25.7995]
["bitfinex","SOLUSD",1727966631556,23.776884,135.77,135.63,15.0965]
["bitfinex","SOLUSD",1727966631766,24.9425,135.73,135.63,33.5284]
["bitfinex","SOLUSD",1727966632080,24.9425,135.73,135.61,7.3735]
["bitfinex","SOLUSD",1727966632081,7.3718,135.66,135.61,7.3735]
["bitfinex","SOLUSD",1727966632461,7.371,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1727966632678,7.371,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1727966633183,7.3703,135.68,135.64,7.3722]
["bitfinex","SOLUSD",1727966633475,18.4219,135.71,135.64,7.3722]
["bitfinex","SOLUSD",1727966633699,7.3704,135.68,135.63,7.3728]
["bitfinex","SOLUSD",1727966634187,6.5229,135.73,135.64,18.4304]
["bitfinex","SOLUSD",1727966634355,18.4206,135.72,135.62,7.3733]
["bitfinex","SOLUSD",1727966634553,60.619384,135.72,135.61,18.4343]
["bitfinex","SOLUSD",1727966634780,7.372,135.65,135.61,18.4343]
["bitfinex","SOLUSD",1727966634961,60.619384,135.72,135.58,15.8127]
["bitfinex","SOLUSD",1727966635161,7.372,135.65,135.58,15.8127]
["bitfinex","SOLUSD",1727966635363,7.3725,135.64,135.6,18.4362]
["bitfinex","SOLUSD",1727966635551,7.3725,135.64,135.6,25.8106]
["bitfinex","SOLUSD",1727966635956,7.3736,135.62,135.58,23.188]
["bitfinex","SOLUSD",1727966636178,18.4261,135.68,135.58,15.8127]
["bitfinex","SOLUSD",1727966636387,18.4219,135.71,135.58,15.8127]
["bitfinex","SOLUSD",1727966636878,36.8514,135.69,135.58,15.8127]
["bitfinex","SOLUSD",1727966637178,60.619384,135.72,135.6,18.4358]
["bitfinex","SOLUSD",1727966637377,18.4235,135.7,135.6,18.4358]
["bitfinex","SOLUSD",1727966637591,18.4235,135.7,135.56,43.0752]
["bitfinex","SOLUSD",1727966637765,18.4235,135.7,135.62,18.4331]
["bitfinex","SOLUSD",1727966637966,18.4235,135.7,135.56,43.0752]
["bitfinex","SOLUSD",1727966637967,18.4261,135.68,135.59,18.4369]
["bitfinex","SOLUSD",1727966638371,7.3746,135.61,135.56,18.441]
["bitfinex","SOLUSD",1727966638598,6.5555,135.65,135.58,7.3757]
["bitfinex","SOLUSD",1727966638774,7.3734,135.63,135.58,7.3757]
["bitfinex","SOLUSD",1727966638972,7.3734,135.63,135.56,18.441]
["bitfinex","SOLUSD",1727966639194,13.9274,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1727966639503,13.9274,135.65,135.6,25.8105]
["bitfinex","SOLUSD",1727966639808,6.4313,135.69,135.57,36.8812]
["bitfinex","SOLUSD",1727966639967,7.3708,135.67,135.63,7.3726]
["bitfinex","SOLUSD",1727966640168,7.3702,135.69,135.6,36.8711]
["bitfinex","SOLUSD",1727966640366,18.4212,135.72,135.64,18.4308]
["bitfinex","SOLUSD",1727966640592,18.4212,135.72,135.64,25.803]
["bitfinex","SOLUSD",1727966640593,7.3706,135.68,135.64,25.803]
["bitfinex","SOLUSD",1727966640790,36.8424,135.72,135.6,6.6076]
["bitfinex","SOLUSD",1727966640989,7.3734,135.63,135.58,25.8136]
["bitfinex","SOLUSD",1727966641167,38.523338,135.72,135.55,6.6076]
["bitfinex","SOLUSD",1727966641168,50.0,135.71,135.55,6.6076]
["bitfinex","SOLUSD",1727966641373,7.3749,135.6,135.55,25.8192]
["bitfinex","SOLUSD",1727966641681,7.3748,135.6,135.55,25.8192]
["bitfinex","SOLUSD",1727966641991,6.2318,135.65,135.57,18.44]
["bitfinex","SOLUSD",1727966642371,7.3746,135.6,135.57,18.44]
["bitfinex","SOLUSD",1727966642572,7.3759,135.58,135.54,42.1991]
["bitfinex","SOLUSD",1727966642792,7.3753,135.59,135.55,7.3768]
["bitfinex","SOLUSD",1727966642995,7.375,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1727966643203,7.375,135.6,135.55,7.3771]
["bitfinex","SOLUSD",1727966643375,18.4354,135.61,135.54,42.1992]
["bitfinex","SOLUSD",1727966643771,7.3752,135.59,135.55,7.3771]
["bitfinex","SOLUSD",1727966644292,42.207984,135.64,135.54,34.8214]
["bitfinex","SOLUSD",1727966644612,7.3777,135.55,135.51,25.8269]
["bitfinex","SOLUSD",1727966644895,18.437,135.6,135.51,18.4478]
["bitfinex","SOLUSD",1727966645103,23.776884,135.62,135.51,18.4478]
["bitfinex","SOLUSD",1727966645474,7.3766,135.57,135.51,18.4478]
["bitfinex","SOLUSD",1727966645887,18.4356,135.61,135.54,7.3774]
["bitfinex","SOLUSD",1727966645888,7.3755,135.59,135.54,7.3774]
["bitfinex","SOLUSD",1727966646103,7.375,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1727966646280,20.112938,135.64,135.55,18.4427]
["bitfinex","SOLUSD",1727966646480,7.3746,135.6,135.56,8.85166465]
["bitfinex","SOLUSD",1727966646683,7.3747,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1727966646886,18.432,135.64,135.55,25.8199]
["bitfinex","SOLUSD",1727966647094,7.3752,135.59,135.55,18.4427]
["bitfinex","SOLUSD",1727966647283,7.3757,135.58,135.52,18.4464]
["bitfinex","SOLUSD",1727966647481,7.3753,135.59,135.54,7.3774]
["bitfinex","SOLUSD",1727966647797,36.859,135.66,135.54,18.4443]
["bitfinex","SOLUSD",1727966647798,7.3742,135.61,135.54,18.4443]
["bitfinex","SOLUSD",1727966648108,7.3731,135.63,135.58,7.3753]
["bitfinex","SOLUSD",1727966648311,7.3724,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1727966648601,6.2318,135.65,135.52,4.6880929]
["bitfinex","SOLUSD",1727966648781,24.6623,135.65,135.56,7.3766]
["bitfinex","SOLUSD",1727966649104,7.3733,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1727966649508,6.2318,135.65,135.6,7.3746]
["bitfinex","SOLUSD",1727966649673,18.4222,135.71,135.62,7.373]
["bitfinex","SOLUSD",1727966649878,7.3708,135.67,135.63,7.3726]
["bitfinex","SOLUSD",1727966650201,18.4222,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1727966650202,7.369,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1727966650377,6.3422,135.72,135.59,20.0]
["bitfinex","SOLUSD",1727966650580,7.3704,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1727966651302,7.372,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1727966651805,7.3725,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1727966652178,7.3725,135.64,135.59,18.4371]
["bitfinex","SOLUSD",1727966652377,7.3725,135.64,135.59,25.8121]
["bitfinex","SOLUSD",1727966652700,18.4235,135.7,135.56,18.4413]
["bitfinex","SOLUSD",1727966652701,23.776884,135.67,135.56,18.4413]
["bitfinex","SOLUSD",1727966652895,23.776884,135.67,135.54,15.0439]
["bitfinex","SOLUSD",1727966652896,6.1106,135.65,135.54,15.0439]
["bitfinex","SOLUSD",1727966653198,6.1106,135.65,135.59,7.375]
["bitfinex","SOLUSD",1727966653381,6.1106,135.65,135.57,18.44]
["bitfinex","SOLUSD",1727966653382,6.1106,135.65,135.58,7.3753]
["bitfinex","SOLUSD",1727966653573,7.3734,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1727966653773,6.1106,135.65,135.6,7.3745]
["bitfinex","SOLUSD",1727966653977,6.1106,135.65,135.59,25.812]
["bitfinex","SOLUSD",1727966654291,6.1106,135.65,135.59,18.437]
["bitfinex","SOLUSD",1727966654496,7.3746,135.6,135.56,25.8177]
["bitfinex","SOLUSD",1727966654883,7.3752,135.59,135.56,18.4411]
["bitfinex","SOLUSD",1727966655509,7.3747,135.6,135.56,25.8177]
["bitfinex","SOLUSD",1727966655797,6.1106,135.65,135.54,51.9307]
["bitfinex","SOLUSD",1727966656002,7.3719,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1727966656225,15.3476,135.68,135.59,18.4371]
["bitfinex","SOLUSD",1727966656395,7.3735,135.62,135.58,7.3753]
["bitfinex","SOLUSD",1727966656787,18.4278,135.67,135.58,18.4388]
["bitfinex","SOLUSD",1727966657500,18.4278,135.67,135.59,7.3749]
["bitfinex","SOLUSD",1727966657704,7.3731,135.63,135.59,7.3749]
["bitfinex","SOLUSD",1727966657999,7.3736,135.62,135.58,25.8144]
["bitfinex","SOLUSD",1727966658196,23.776884,135.67,135.54,15.0439]
["bitfinex","SOLUSD",1727966658405,7.3745,135.61,135.56,7.3764]
["bitfinex","SOLUSD",1727966658595,7.373,135.63,135.59,7.3747]
["bitfinex","SOLUSD",1727966658805,7.3741,135.61,135.58,18.4391]
["bitfinex","SOLUSD",1727966659306,7.3733,135.63,135.59,7.375]
["bitfinex","SOLUSD",1727966659477,7.3734,135.63,135.58,18.4391]
["bitfinex","SOLUSD",1727966659686,15.3476,135.68,135.58,18.4391]
["bitfinex","SOLUSD",1727966659687,7.3725,135.64,135.6,7.3742]
["bitfinex","SOLUSD",1727966659999,15.3476,135.68,135.6,18.4362]
["bitfinex","SOLUSD",1727966660190,7.3719,135.65,135.61,7.374]
["bitfinex","SOLUSD",1727966660377,6.4073,135.69,135.65,7.3714]
["bitfinex","SOLUSD",1727966660699,34.0293,135.72,135.57,36.8794]
["bitfinex","SOLUSD",1727966660700,6.386,135.72,135.6,6.4746]
["bitfinex","SOLUSD",1727966660889,7.3687,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1727966661399,7.3698,135.69,135.63,18.4315]
["bitfinex","SOLUSD",1727966661779,7.3707,135.68,135.64,7.3722]
["bitfinex","SOLUSD",1727966662084,6.386,135.72,135.63,18.4315]
["bitfinex","SOLUSD",1727966662085,7.3708,135.67,135.63,25.8044]
["bitfinex","SOLUSD",1727966662701,18.4218,135.71,135.61,22.4998]
["bitfinex","SOLUSD",1727966663000,7.3715,135.66,135.61,22.4998]
["bitfinex","SOLUSD",1727966663201,6.386,135.72,135.64,18.4308]
["bitfinex","SOLUSD",1727966663390,7.3696,135.7,135.64,18.4308]
["bitfinex","SOLUSD",1727966663592,6.386,135.72,135.65,7.3715]
["bitfinex","SOLUSD",1727966663593,7.3702,135.69,135.65,7.3715]
["bitfinex","SOLUSD",1727966663799,7.3703,135.68,135.64,25.8031]
["bitfinex","SOLUSD",1727966664104,6.386,135.72,135.64,25.8031]
["bitfinex","SOLUSD",1727966664105,7.3699,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1727966664279,7.3698,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1727966664485,7.3693,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1727966664882,7.3692,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1727966665179,6.386,135.72,135.61,15.1261]
["bitfinex","SOLUSD",1727966665511,7.3686,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1727966665810,6.386,135.72,135.61,15.1261]
["bitfinex","SOLUSD",1727966665989,6.386,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1727966666184,7.3683,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1727966666604,7.3683,135.72,135.67,25.7972]
["bitfinex","SOLUSD",1727966666809,7.3683,135.72,135.67,18.4266]
["bitfinex","SOLUSD",1727966667101,7.3671,135.74,135.7,25.7915]
["bitfinex","SOLUSD",1727966667486,7.3678,135.73,135.7,18.4228]
["bitfinex","SOLUSD",1727966667695,7.3681,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1727966667909,7.3681,135.72,135.67,18.4258]
["bitfinex","SOLUSD",1727966667910,7.3689,135.71,135.67,25.7965]
["bitfinex","SOLUSD",1727966668105,7.3697,135.69,135.65,7.3715]
["bitfinex","SOLUSD",1727966668284,6.6583,135.75,135.64,18.4302]
["bitfinex","SOLUSD",1727966668488,18.4181,135.74,135.64,18.4302]
["bitfinex","SOLUSD",1727966668697,18.4181,135.74,135.66,18.4279]
["bitfinex","SOLUSD",1727966668890,7.3701,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1727966669294,7.3701,135.69,135.64,7.372]
["bitfinex","SOLUSD",1727966669486,18.4208,135.72,135.63,18.4314]
["bitfinex","SOLUSD",1727966669681,18.4208,135.72,135.66,7.3712]
["bitfinex","SOLUSD",1727966669682,7.3694,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1727966669905,6.6583,135.75,135.67,7.3707]
["bitfinex","SOLUSD",1727966669906,7.369,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1727966670116,6.6583,135.75,135.64,36.55435383]
["bitfinex","SOLUSD",1727966670405,18.4133,135.78,135.64,36.55435383]
["bitfinex","SOLUSD",1727966670406,24.5164,135.78,135.64,36.55435383]
["bitfinex","SOLUSD",1727966670590,24.5164,135.78,135.69,18.4236]
["bitfinex","SOLUSD",1727966670903,18.4155,135.76,135.64,36.55435383]
["bitfinex","SOLUSD",1727966671083,7.3699,135.69,135.66,18.4273]
["bitfinex","SOLUSD",1727966671297,18.4177,135.74,135.66,18.4273]
["bitfinex","SOLUSD",1727966671605,7.3687,135.71,135.67,7.3704]
["bitfinex","SOLUSD",1727966672790,42.929,135.78,135.66,18.4273]
["bitfinex","SOLUSD",1727966673009,7.3684,135.72,135.68,7.37]
["bitfinex","SOLUSD",1727966673196,7.3687,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1727966673801,7.3682,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1727966673988,18.4165,135.75,135.68,18.4253]
["bitfinex","SOLUSD",1727966674183,7.3685,135.72,135.68,25.7954]
["bitfinex","SOLUSD",1727966674390,7.3693,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1727966674887,18.4165,135.75,135.63,36.8633]
["bitfinex","SOLUSD",1727966675097,7.3676,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1727966675307,7.3677,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1727966675516,61.342,135.78,135.7,7.3689]
["bitfinex","SOLUSD",1727966675990,7.3673,135.74,135.7,7.3689]
["bitfinex","SOLUSD",1727966676194,7.3673,135.74,135.63,36.8633]
["bitfinex","SOLUSD",1727966676195,7.3661,135.76,135.72,7.368]
["bitfinex","SOLUSD",1727966676420,24.5161,135.78,135.71,18.4213]
["bitfinex","SOLUSD",1727966676716,7.3675,135.74,135.7,7.369]
["bitfinex","SOLUSD",1727966676906,7.3675,135.73,135.68,18.4245]
["bitfinex","SOLUSD",1727966677102,7.3672,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1727966677622,7.3676,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1727966678003,7.3671,135.74,135.7,7.369]
["bitfinex","SOLUSD",1727966678919,18.4151,135.76,135.68,18.4245]
["bitfinex","SOLUSD",1727966679129,7.3671,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1727966679614,6.1031,135.78,135.7,18.4228]
["bitfinex","SOLUSD",1727966680009,7.3666,135.75,135.71,7.3683]
["bitfinex","SOLUSD",1727966680504,7.3665,135.75,135.72,18.4202]
["bitfinex","SOLUSD",1727966682226,7.3661,135.76,135.72,25.7882]
["bitfinex","SOLUSD",1727966682428,6.1031,135.78,135.73,1.47320143]
["bitfinex","SOLUSD",1727966682638,0.307077,135.83,135.74,19.89049023]
["bitfinex","SOLUSD",1727966682639,18.713577,135.83,135.74,19.89049023]
["bitfinex","SOLUSD",1727966682820,7.3639,135.8,135.76,7.3659]
["bitfinex","SOLUSD",1727966683009,18.713577,135.83,135.78,7.3648]
["bitfinex","SOLUSD",1727966683010,0.307077,135.83,135.78,7.3648]
["bitfinex","SOLUSD",1727966683202,7.3628,135.82,135.78,25.7768]
["bitfinex","SOLUSD",1727966683525,0.307077,135.83,135.75,18.4152]
["bitfinex","SOLUSD",1727966684033,7.3657,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1727966684409,18.4095,135.8,135.72,18.4191]
["bitfinex","SOLUSD",1727966684607,7.366,135.76,135.72,25.7868]
["bitfinex","SOLUSD",1727966684906,7.366,135.76,135.73,1.47318338]
["bitfinex","SOLUSD",1727966685111,18.4095,135.8,135.72,18.4191]
["bitfinex","SOLUSD",1727966685329,7.3668,135.75,135.72,18.4191]
["bitfinex","SOLUSD",1727966686008,7.3675,135.73,135.69,40.835]
["bitfinex","SOLUSD",1727966686527,36.8154,135.82,135.69,40.835]
["bitfinex","SOLUSD",1727966686528,7.3684,135.72,135.69,15.0421]
["bitfinex","SOLUSD",1727966686720,7.369,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1727966686902,7.3688,135.71,135.66,18.4274]
["bitfinex","SOLUSD",1727966687321,24.5442,135.76,135.66,18.4274]
["bitfinex","SOLUSD",1727966687530,7.3671,135.74,135.7,7.3688]
["bitfinex","SOLUSD",1727966687728,7.3668,135.75,135.71,7.3681]
["bitfinex","SOLUSD",1727966687920,7.367,135.74,135.7,25.7912]
["bitfinex","SOLUSD",1727966688341,7.3676,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1727966688630,6.0012,135.79,135.67,18.426]
["bitfinex","SOLUSD",1727966688631,18.4166,135.75,135.67,18.426]
["bitfinex","SOLUSD",1727966688834,7.368,135.73,135.68,7.3698]
["bitfinex","SOLUSD",1727966689041,36.8249,135.78,135.7,7.3687]
["bitfinex","SOLUSD",1727966689042,7.3672,135.74,135.7,7.3687]
["bitfinex","SOLUSD",1727966689341,7.3661,135.76,135.71,7.3681]
["bitfinex","SOLUSD",1727966689510,7.3655,135.77,135.71,18.4212]
["bitfinex","SOLUSD",1727966689715,7.3655,135.77,135.73,7.3672]
["bitfinex","SOLUSD",1727966690135,18.4089,135.81,135.69,36.8469]
["bitfinex","SOLUSD",1727966690335,7.365,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1727966690716,7.3648,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1727966691238,7.3654,135.77,135.73,25.7859]
["bitfinex","SOLUSD",1727966691426,18.4114,135.79,135.7,18.4218]
["bitfinex","SOLUSD",1727966691631,18.4137,135.77,135.7,18.4218]
["bitfinex","SOLUSD",1727966691939,18.4137,135.77,135.68,6.0879]
["bitfinex","SOLUSD",1727966692316,7.3679,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1727966692534,7.3682,135.72,135.68,31.8829]
["bitfinex","SOLUSD",1727966692729,7.3682,135.72,135.68,13.4577]
["bitfinex","SOLUSD",1727966692914,7.3679,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1727966693821,7.3672,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1727966694017,55.2373,135.78,135.69,18.4241]
["bitfinex","SOLUSD",1727966694427,18.4149,135.76,135.69,18.4241]
["bitfinex","SOLUSD",1727966694616,18.4149,135.76,135.68,13.458]
["bitfinex","SOLUSD",1727966694617,7.3684,135.72,135.68,13.458]
["bitfinex","SOLUSD",1727966695142,18.4112,135.79,135.68,6.0879]
["bitfinex","SOLUSD",1727966695323,7.3668,135.75,135.71,7.3682]
["bitfinex","SOLUSD",1727966696037,7.367,135.74,135.7,25.7912]
["bitfinex","SOLUSD",1727966696239,7.3676,135.73,135.7,18.4224]
["bitfinex","SOLUSD",1727966696454,7.3683,135.72,135.68,13.4581]
["bitfinex","SOLUSD",1727966696622,7.3677,135.73,135.69,7.3697]
["bitfinex","SOLUSD",1727966697019,7.367,135.74,135.69,18.4242]
["bitfinex","SOLUSD",1727966697339,7.3675,135.73,135.69,25.7937]
["bitfinex","SOLUSD",1727966697546,7.3687,135.71,135.68,6.0879]
["bitfinex","SOLUSD",1727966697753,7.3683,135.72,135.68,31.8833]
["bitfinex","SOLUSD",1727966698040,7.3695,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1727966698732,7.3695,135.7,135.65,40.1661]
["bitfinex","SOLUSD",1727966698932,7.3695,135.7,135.67,7.3707]
["bitfinex","SOLUSD",1727966699127,18.4163,135.75,135.67,18.4267]
["bitfinex","SOLUSD",1727966699525,7.3678,135.73,135.69,7.3697]
["bitfinex","SOLUSD",1727966699746,18.4133,135.78,135.69,18.4242]
["bitfinex","SOLUSD",1727966699924,7.367,135.74,135.69,18.4242]
["bitfinex","SOLUSD",1727966700130,7.3671,135.74,135.7,7.3689]
["bitfinex","SOLUSD",1727966700325,7.3668,135.75,135.71,7.3683]
["bitfinex","SOLUSD",1727966700630,18.4133,135.78,135.71,18.4215]
["bitfinex","SOLUSD",1727966700822,36.8228,135.79,135.65,21.7375]
["bitfinex","SOLUSD",1727966701027,36.8228,135.79,135.65,40.1659]
["bitfinex","SOLUSD",1727966701028,18.4205,135.72,135.65,40.1659]
["bitfinex","SOLUSD",1727966701375,18.4205,135.72,135.6,7.67591594]
["bitfinex","SOLUSD",1727966701376,18.4259,135.68,135.61,15.1049]
["bitfinex","SOLUSD",1727966701570,18.4339,135.62,135.56,15.1049]
["bitfinex","SOLUSD",1727966701850,7.3744,135.61,135.56,22.4816]
["bitfinex","SOLUSD",1727966702020,7.3752,135.59,135.56,15.1049]
["bitfinex","SOLUSD",1727966702225,7.3736,135.62,135.56,33.5462]
["bitfinex","SOLUSD",1727966702425,23.776884,135.68,135.56,15.1049]
["bitfinex","SOLUSD",1727966702620,7.372,135.65,135.6,7.3741]
["bitfinex","SOLUSD",1727966702823,24.4392,135.69,135.56,51.65925383]
["bitfinex","SOLUSD",1727966703057,7.3712,135.67,135.62,7.3733]
["bitfinex","SOLUSD",1727966703243,18.4208,135.72,135.62,7.3733]
["bitfinex","SOLUSD",1727966703244,18.4208,135.72,135.63,15.3954]
["bitfinex","SOLUSD",1727966703552,7.3692,135.7,135.65,7.3715]
["bitfinex","SOLUSD",1727966703722,7.3705,135.68,135.63,41.1998]
["bitfinex","SOLUSD",1727966703930,7.3708,135.67,135.63,41.1998]
["bitfinex","SOLUSD",1727966704139,6.5086,135.73,135.63,15.3954]
["bitfinex","SOLUSD",1727966704346,7.369,135.71,135.66,7.3709]
["bitfinex","SOLUSD",1727966704744,7.3681,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1727966704923,7.367,135.74,135.69,7.3696]
["bitfinex","SOLUSD",1727966705342,6.5086,135.77,135.67,18.4262]
["bitfinex","SOLUSD",1727966705343,6.5086,135.77,135.68,7.3702]
["bitfinex","SOLUSD",1727966705527,24.9229,135.77,135.69,7.3695]
["bitfinex","SOLUSD",1727966705728,7.3685,135.72,135.67,25.7969]
["bitfinex","SOLUSD",1727966705934,24.9229,135.77,135.67,18.4262]
["bitfinex","SOLUSD",1727966706148,24.9229,135.77,135.63,22.7683]
["bitfinex","SOLUSD",1727966706149,7.3704,135.68,135.63,22.7683]
["bitfinex","SOLUSD",1727966706455,94.99721549,135.77,135.63,15.3954]
["bitfinex","SOLUSD",1727966706637,23.776884,135.74,135.63,15.3954]
["bitfinex","SOLUSD",1727966706952,23.776884,135.67,135.6,6.05]
["bitfinex","SOLUSD",1727966707131,7.374,135.61,135.6,6.05]
["bitfinex","SOLUSD",1727966708555,31.150884,135.61,135.6,6.05]
["bitfinex","SOLUSD",1727966709564,23.776884,135.6,135.49,0.5423604]
["bitfinex","SOLUSD",1727966709850,7.38,135.51,135.49,0.5423604]
["bitfinex","SOLUSD",1727966710056,7.38,135.5,135.49,0.5423604]
["bitfinex","SOLUSD",1727966710342,7.38,135.51,135.49,0.5423604]
["bitfinex","SOLUSD",1727966710557,7.38,135.5,135.49,0.5423604]
["bitfinex","SOLUSD",1727966711852,31.156884,135.5,135.49,0.5423604]
["bitfinex","SOLUSD",1727966712239,23.776884,135.49,135.36,28.6575]
["bitfinex","SOLUSD",1727966712443,18.4566,135.46,135.37,7.3866]
["bitfinex","SOLUSD",1727966712659,7.3844,135.43,135.38,7.3863]
["bitfinex","SOLUSD",1727966712851,42.228584,135.49,135.36,21.2699]
["bitfinex","SOLUSD",1727966713058,7.3817,135.47,135.38,59.61702756]
["bitfinex","SOLUSD",1727966713266,7.3811,135.48,135.43,7.3837]
["bitfinex","SOLUSD",1727966713474,7.3811,135.48,135.38,59.61702756]
["bitfinex","SOLUSD",1727966713475,7.3806,135.49,135.44,7.383]
["bitfinex","SOLUSD",1727966713765,7.3811,135.48,135.43,7.3838]
["bitfinex","SOLUSD",1727966713966,18.4476,135.52,135.42,7.3844]
["bitfinex","SOLUSD",1727966713967,7.3817,135.47,135.42,7.3844]
["bitfinex","SOLUSD",1727966714265,7.3817,135.47,135.41,18.4613]
["bitfinex","SOLUSD",1727966714266,18.4476,135.52,135.41,25.8462]
["bitfinex","SOLUSD",1727966714462,7.3817,135.47,135.41,25.8462]
["bitfinex","SOLUSD",1727966714650,7.3811,135.49,135.41,18.4613]
["bitfinex","SOLUSD",1727966714858,18.4476,135.52,135.41,18.4613]
["bitfinex","SOLUSD",1727966715051,18.4511,135.5,135.39,20.0]
["bitfinex","SOLUSD",1727966715255,18.4511,135.5,135.4,7.3854]
["bitfinex","SOLUSD",1727966715467,7.3834,135.44,135.38,25.8526]
["bitfinex","SOLUSD",1727966715660,23.776884,135.47,135.38,18.4665]
["bitfinex","SOLUSD",1727966715861,7.3845,135.42,135.38,18.4665]
["bitfinex","SOLUSD",1727966716165,7.3849,135.42,135.39,1.47696673]
["bitfinex","SOLUSD",1727966716463,23.776884,135.45,135.37,1.47699783]
["bitfinex","SOLUSD",1727966716852,7.3856,135.4,135.37,1.47699783]
["bitfinex","SOLUSD",1727966717049,23.776884,135.45,135.36,22.4065]
["bitfinex","SOLUSD",1727966717271,23.776884,135.45,135.36,15.0189]
["bitfinex","SOLUSD",1727966717468,23.776884,135.45,135.35,2.3266143]
["bitfinex","SOLUSD",1727966717469,7.3877,135.36,135.35,0.8494374]
["bitfinex","SOLUSD",1727966718157,7.3871,135.38,135.35,0.8494374]
["bitfinex","SOLUSD",1727966718471,23.776884,135.4,135.35,0.8494374]
["bitfinex","SOLUSD",1727966718673,7.3877,135.36,135.35,0.8494374]
["bitfinex","SOLUSD",1727966722756,7.3871,135.38,135.35,0.8494374]
["bitfinex","SOLUSD",1727966723063,55.3725,135.45,135.35,0.8494374]
["bitfinex","SOLUSD",1727966723387,18.4572,135.45,135.35,0.8494374]
["bitfinex","SOLUSD",1727966723552,1.66131361,135.44,135.38,7.3865]
["bitfinex","SOLUSD",1727966723755,7.3866,135.38,135.35,0.8494374]
["bitfinex","SOLUSD",1727966724061,1.66131361,135.44,135.36,18.4684]
["bitfinex","SOLUSD",1727966724656,1.66131361,135.44,135.36,25.856]
["bitfinex","SOLUSD",1727966724657,7.385,135.41,135.36,25.856]
["bitfinex","SOLUSD",1727966725253,7.385,135.41,135.36,18.4684]
["bitfinex","SOLUSD",1727966725564,7.3844,135.42,135.37,8.86407088]
["bitfinex","SOLUSD",1727966725767,7.3855,135.4,135.37,1.47705287]
["bitfinex","SOLUSD",1727966725965,7.3855,135.4,135.37,1.47723768]
["bitfinex","SOLUSD",1727966726269,7.3854,135.41,135.37,1.47722676]
["bitfinex","SOLUSD",1727966726654,1.66131361,135.44,135.35,0.8494374]
["bitfinex","SOLUSD",1727966726655,7.3865,135.39,135.35,0.8494374]
["bitfinex","SOLUSD",1727966726867,7.3865,135.39,135.35,2.3267801]
["bitfinex","SOLUSD",1727966727176,18.4592,135.44,135.35,0.8494374]
["bitfinex","SOLUSD",1727966727177,7.3868,135.38,135.35,0.8494374]
["bitfinex","SOLUSD",1727966728367,18.4592,135.44,135.36,1.47739886]
["bitfinex","SOLUSD",1727966728558,7.3855,135.4,135.36,8.86441924]
["bitfinex","SOLUSD",1727966728965,18.4592,135.44,135.35,19.3189374]
["bitfinex","SOLUSD",1727966729169,18.4592,135.44,135.35,0.8494374]
["bitfinex","SOLUSD",1727966729372,7.3865,135.39,135.35,0.8494374]
["bitfinex","SOLUSD",1727966729674,7.3866,135.38,135.35,0.8494374]
["bitfinex","SOLUSD",1727966730969,7.3862,135.39,135.35,0.8494374]
["bitfinex","SOLUSD",1727966731294,7.3862,135.39,135.35,8.2376374]
["bitfinex","SOLUSD",1727966731462,7.3851,135.41,135.36,8.86478803]
["bitfinex","SOLUSD",1727966732175,56.4798,135.48,135.37,7.387]
["bitfinex","SOLUSD",1727966732176,7.3845,135.42,135.37,7.387]
["bitfinex","SOLUSD",1727966732381,18.4574,135.45,135.36,18.4684]
["bitfinex","SOLUSD",1727966732553,7.3855,135.4,135.36,18.4684]
["bitfinex","SOLUSD",1727966733183,7.3848,135.42,135.37,7.3871]
["bitfinex","SOLUSD",1727966733364,18.4574,135.45,135.37,7.3871]
["bitfinex","SOLUSD",1727966733365,7.3851,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1727966733565,7.386,135.39,135.36,18.4684]
["bitfinex","SOLUSD",1727966733771,7.3856,135.4,135.36,25.856]
["bitfinex","SOLUSD",1727966734076,7.385,135.41,135.37,7.387]
["bitfinex","SOLUSD",1727966734274,18.4531,135.48,135.38,1.47707526]
["bitfinex","SOLUSD",1727966734581,7.3845,135.42,135.35,0.8494374]
["bitfinex","SOLUSD",1727966734882,7.3859,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1727966735558,7.3861,135.39,135.35,8.2374374]
["bitfinex","SOLUSD",1727966735880,18.4614,135.42,135.35,0.8494374]
["bitfinex","SOLUSD",1727966736171,7.3869,135.38,135.35,0.8494374]
["bitfinex","SOLUSD",1727966736383,7.3877,135.36,135.35,0.8494374]
["bitfinex","SOLUSD",1727966736757,7.3867,135.38,135.35,0.8494374]
["bitfinex","SOLUSD",1727966737173,7.3861,135.39,135.35,0.8494374]
["bitfinex","SOLUSD",1727966737358,7.950038,135.47,135.35,0.8494374]
["bitfinex","SOLUSD",1727966737562,18.4566,135.46,135.38,18.4661]
["bitfinex","SOLUSD",1727966737754,7.3834,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1727966737961,7.3826,135.46,135.4,18.4632]
["bitfinex","SOLUSD",1727966738283,7.3807,135.49,135.44,18.4575]
["bitfinex","SOLUSD",1727966738497,1.66121549,135.48,135.44,18.4575]
["bitfinex","SOLUSD",1727966738663,1.66121549,135.48,135.47,7.3817]
["bitfinex","SOLUSD",1727966738857,7.3763,135.57,135.52,7.3789]
["bitfinex","SOLUSD",1727966739060,7.3769,135.56,135.51,7.3794]
["bitfinex","SOLUSD",1727966739288,7.3765,135.57,135.52,7.3788]
["bitfinex","SOLUSD",1727966739669,18.4312,135.64,135.52,18.4461]
["bitfinex","SOLUSD",1727966739864,7.3737,135.62,135.57,7.3762]
["bitfinex","SOLUSD",1727966740384,7.3759,135.58,135.53,23.4112]
["bitfinex","SOLUSD",1727966740568,25.68369202,135.65,135.53,16.0332]
["bitfinex","SOLUSD",1727966740764,7.3764,135.57,135.53,16.0332]
["bitfinex","SOLUSD",1727966741287,18.4341,135.62,135.53,23.4114]
["bitfinex","SOLUSD",1727966741494,18.4341,135.62,135.53,16.0332]
["bitfinex","SOLUSD",1727966741987,7.12801669,135.61,135.53,16.0332]
["bitfinex","SOLUSD",1727966742170,7.3757,135.58,135.53,16.0332]
["bitfinex","SOLUSD",1727966742375,7.3763,135.57,135.53,16.0332]
["bitfinex","SOLUSD",1727966742776,7.3768,135.56,135.51,18.4487]
["bitfinex","SOLUSD",1727966742971,18.4378,135.6,135.5,7.3798]
["bitfinex","SOLUSD",1727966743191,18.4325,135.63,135.53,7.3779]
["bitfinex","SOLUSD",1727966743393,50.0,135.65,135.48,18.4515]
["bitfinex","SOLUSD",1727966743571,18.4366,135.6,135.48,18.4515]
["bitfinex","SOLUSD",1727966743777,7.3787,135.53,135.48,18.4515]
["bitfinex","SOLUSD",1727966743979,7.38,135.5,135.47,15.8407]
["bitfinex","SOLUSD",1727966744284,7.3795,135.51,135.47,17.52794757]
["bitfinex","SOLUSD",1727966744483,7.3794,135.52,135.48,1.68712303]
["bitfinex","SOLUSD",1727966744686,7.3797,135.51,135.48,1.68712303]
["bitfinex","SOLUSD",1727966744990,18.443,135.56,135.48,1.68712303]
["bitfinex","SOLUSD",1727966744991,7.3788,135.53,135.48,9.06812303]
["bitfinex","SOLUSD",1727966745187,36.8695,135.62,135.48,1.68712303]
["bitfinex","SOLUSD",1727966745502,7.3779,135.54,135.49,7.3804]
["bitfinex","SOLUSD",1727966745696,18.438,135.59,135.49,18.4506]
["bitfinex","SOLUSD",1727966745890,7.3806,135.49,135.48,1.68712303]
["bitfinex","SOLUSD",1727966746281,7.3806,135.49,135.4,15.0546]
["bitfinex","SOLUSD",1727966746282,7.3849,135.41,135.4,15.0546]
["bitfinex","SOLUSD",1727966746679,7.3849,135.41,135.36,6.1355]
["bitfinex","SOLUSD",1727966746680,7.3857,135.4,135.36,6.1355]
["bitfinex","SOLUSD",1727966746880,7.385,135.41,135.36,6.1355]
["bitfinex","SOLUSD",1727966747582,7.3861,135.39,135.36,6.1355]
["bitfinex","SOLUSD",1727966747777,7.3861,135.39,135.35,0.8494374]
["bitfinex","SOLUSD",1727966747778,7.3866,135.38,135.35,0.8494374]
["bitfinex","SOLUSD",1727966747993,18.4607,135.43,135.35,0.8494374]
["bitfinex","SOLUSD",1727966748290,7.3839,135.43,135.39,7.386]
["bitfinex","SOLUSD",1727966748600,7.3844,135.42,135.37,7.387]
["bitfinex","SOLUSD",1727966748976,18.4518,135.49,135.38,18.4655]
["bitfinex","SOLUSD",1727966749174,7.3845,135.42,135.37,7.3867]
["bitfinex","SOLUSD",1727966749376,7.3852,135.41,135.36,25.8551]
["bitfinex","SOLUSD",1727966749595,7.3867,135.38,135.35,0.8494374]
["bitfinex","SOLUSD",1727966749805,36.9011,135.5,135.35,0.8494374]
["bitfinex","SOLUSD",1727966749806,50.0,135.48,135.35,0.8494374]
["bitfinex","SOLUSD",1727966749996,7.3872,135.37,135.35,0.8494374]
["bitfinex","SOLUSD",1727966750402,7.3877,135.36,135.35,0.8494374]
["bitfinex","SOLUSD",1727966751176,18.464,135.4,135.35,0.8494374]
["bitfinex","SOLUSD",1727966751177,7.3871,135.37,135.35,0.8494374]
["bitfinex","SOLUSD",1727966751381,7.3866,135.38,135.35,0.8494374]
["bitfinex","SOLUSD",1727966751587,18.4601,135.43,135.35,0.8494374]
["bitfinex","SOLUSD",1727966751588,7.3861,135.39,135.35,0.8494374]
["bitfinex","SOLUSD",1727966751794,7.10234302,135.38,135.35,0.8494374]
["bitfinex","SOLUSD",1727966751994,7.10234302,135.38,135.36,7.3876]
["bitfinex","SOLUSD",1727966752207,7.3849,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1727966752791,7.11246695,135.37,135.36,7.3876]
["bitfinex","SOLUSD",1727966753210,7.3862,135.39,135.35,0.8494374]
["bitfinex","SOLUSD",1727966753405,36.9121,135.46,135.35,0.8494374]
["bitfinex","SOLUSD",1727966753406,7.11865304,135.38,135.37,7.3871]
["bitfinex","SOLUSD",1727966753609,91.80164948,135.53,135.38,15.9402]
["bitfinex","SOLUSD",1727966753828,1.680938,135.52,135.43,18.4585]
["bitfinex","SOLUSD",1727966754018,7.3799,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1727966754384,1.680938,135.52,135.44,1.47613094]
["bitfinex","SOLUSD",1727966754586,7.3795,135.51,135.46,25.8371]
["bitfinex","SOLUSD",1727966754809,1.680938,135.52,135.48,7.381]
["bitfinex","SOLUSD",1727966754988,62.28734948,135.53,135.48,7.381]
["bitfinex","SOLUSD",1727966755184,6.2112,135.6,135.49,7.3804]
["bitfinex","SOLUSD",1727966755390,6.2112,135.6,135.5,25.8289]
["bitfinex","SOLUSD",1727966755391,24.6479,135.6,135.5,25.8289]
["bitfinex","SOLUSD",1727966755703,18.4405,135.58,135.48,7.3807]
["bitfinex","SOLUSD",1727966755907,7.3791,135.52,135.47,25.8353]
["bitfinex","SOLUSD",1727966756083,18.4428,135.56,135.44,18.4582]
["bitfinex","SOLUSD",1727966756288,7.3806,135.49,135.44,25.8414]
["bitfinex","SOLUSD",1727966757194,7.3806,135.49,135.44,25.841]
["bitfinex","SOLUSD",1727966757195,7.3807,135.49,135.44,25.841]
["bitfinex","SOLUSD",1727966757396,18.4456,135.54,135.44,18.4582]
["bitfinex","SOLUSD",1727966758001,7.3796,135.51,135.46,7.3822]
["bitfinex","SOLUSD",1727966758224,7.38,135.5,135.45,7.3826]
["bitfinex","SOLUSD",1727966758507,36.8816,135.57,135.44,7.3831]
["bitfinex","SOLUSD",1727966758508,18.4483,135.52,135.44,7.3831]
["bitfinex","SOLUSD",1727966758708,18.4483,135.52,135.43,7.3837]
["bitfinex","SOLUSD",1727966759103,7.3823,135.46,135.41,25.8469]
["bitfinex","SOLUSD",1727966759419,7.3829,135.45,135.41,18.462]
["bitfinex","SOLUSD",1727966760119,7.3823,135.46,135.41,25.8468]
["bitfinex","SOLUSD",1727966760295,18.4509,135.5,135.41,18.462]
["bitfinex","SOLUSD",1727966760491,7.3835,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1727966760690,18.4509,135.5,135.38,15.9402]
["bitfinex","SOLUSD",1727966760914,7.3817,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1727966761515,7.3805,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1727966762308,18.4464,135.53,135.45,7.3827]
["bitfinex","SOLUSD",1727966762619,7.3807,135.49,135.44,18.4574]
["bitfinex","SOLUSD",1727966762797,18.4464,135.53,135.43,18.459]
["bitfinex","SOLUSD",1727966763138,18.4464,135.53,135.39,43.776884]
["bitfinex","SOLUSD",1727966763139,18.4464,135.53,135.45,18.4562]
["bitfinex","SOLUSD",1727966763415,18.4464,135.53,135.46,1.47597727]
["bitfinex","SOLUSD",1727966763416,7.3788,135.53,135.46,1.47597727]
["bitfinex","SOLUSD",1727966763617,18.4387,135.59,135.45,23.776884]
["bitfinex","SOLUSD",1727966763801,6.2112,135.6,135.44,59.68907919]
["bitfinex","SOLUSD",1727966763802,7.379,135.52,135.48,7.381]
["bitfinex","SOLUSD",1727966764110,7.379,135.52,135.46,18.455]
["bitfinex","SOLUSD",1727966764315,18.4416,135.57,135.44,59.68907919]
["bitfinex","SOLUSD",1727966764316,7.378,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1727966764707,6.2112,135.6,135.5,7.3799]
["bitfinex","SOLUSD",1727966764907,24.6485,135.6,135.48,18.4521]
["bitfinex","SOLUSD",1727966765117,7.3779,135.54,135.49,7.3804]
["bitfinex","SOLUSD",1727966765310,36.8814,135.57,135.45,18.4563]
["bitfinex","SOLUSD",1727966765617,7.3807,135.49,135.45,25.8389]
["bitfinex","SOLUSD",1727966765922,7.3793,135.52,135.41,36.9248]
["bitfinex","SOLUSD",1727966766104,7.3793,135.52,135.47,25.835]
["bitfinex","SOLUSD",1727966766504,18.4441,135.55,135.45,7.3827]
["bitfinex","SOLUSD",1727966766710,36.8814,135.57,135.44,18.4578]
["bitfinex","SOLUSD",1727966766711,7.3813,135.48,135.44,18.4578]
["bitfinex","SOLUSD",1727966767010,18.447,135.53,135.45,7.3826]
["bitfinex","SOLUSD",1727966767220,7.3807,135.49,135.45,7.3826]
["bitfinex","SOLUSD",1727966767518,7.3807,135.49,135.44,18.4578]
["bitfinex","SOLUSD",1727966767519,18.4498,135.51,135.41,18.4617]
["bitfinex","SOLUSD",1727966767729,7.3813,135.48,135.41,18.4617]
["bitfinex","SOLUSD",1727966767903,18.4498,135.51,135.43,18.4592]
["bitfinex","SOLUSD",1727966768224,7.3806,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1727966768601,52.2687,135.57,135.39,36.9286]
["bitfinex","SOLUSD",1727966768799,7.3813,135.48,135.44,7.3831]
["bitfinex","SOLUSD",1727966769008,7.3813,135.48,135.42,18.4603]
["bitfinex","SOLUSD",1727966769009,52.2687,135.57,135.39,36.9286]
["bitfinex","SOLUSD",1727966769206,18.4465,135.53,135.4,23.776884]
["bitfinex","SOLUSD",1727966769427,7.3814,135.48,135.44,25.8411]
["bitfinex","SOLUSD",1727966769602,18.4465,135.53,135.46,7.382]
["bitfinex","SOLUSD",1727966769801,18.4465,135.53,135.44,18.4579]
["bitfinex","SOLUSD",1727966770098,18.4425,135.56,135.47,7.3812]
["bitfinex","SOLUSD",1727966770323,18.4425,135.56,135.49,7.3805]
["bitfinex","SOLUSD",1727966770324,7.3786,135.53,135.49,7.3805]
["bitfinex","SOLUSD",1727966770523,7.3786,135.53,135.5,1.47575813]
["bitfinex","SOLUSD",1727966770825,18.4451,135.54,135.46,7.3821]
["bitfinex","SOLUSD",1727966771121,7.3805,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1727966771328,18.4481,135.52,135.44,7.3833]
["bitfinex","SOLUSD",1727966771499,7.3805,135.5,135.38,75.62927919]
["bitfinex","SOLUSD",1727966771822,7.3795,135.51,135.42,36.9201]
["bitfinex","SOLUSD",1727966772008,7.3789,135.53,135.48,7.381]
["bitfinex","SOLUSD",1727966772211,7.3799,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1727966772628,7.3828,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1727966772940,7.3802,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1727966773148,36.8813,135.57,135.47,7.3815]
["bitfinex","SOLUSD",1727966773149,7.3799,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1727966773355,6.2112,135.6,135.51,7.3795]
["bitfinex","SOLUSD",1727966773644,7.3758,135.58,135.52,18.447]
["bitfinex","SOLUSD",1727966773839,18.4321,135.64,135.55,7.3773]
["bitfinex","SOLUSD",1727966774139,18.4321,135.64,135.54,18.4443]
["bitfinex","SOLUSD",1727966774140,7.3758,135.58,135.54,25.822]
["bitfinex","SOLUSD",1727966774452,1.680938,135.64,135.56,18.4409]
["bitfinex","SOLUSD",1727966774616,1.680938,135.64,135.57,7.3761]
["bitfinex","SOLUSD",1727966774823,7.3742,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1727966775234,1.680938,135.64,135.58,7.3756]
["bitfinex","SOLUSD",1727966775439,1.680938,135.64,135.52,36.8944]
["bitfinex","SOLUSD",1727966775650,1.680938,135.64,135.51,7.3794]
["bitfinex","SOLUSD",1727966776147,50.0,135.66,135.51,7.3794]
["bitfinex","SOLUSD",1727966776525,23.776884,135.65,135.51,7.3794]
["bitfinex","SOLUSD",1727966776740,36.8662,135.63,135.53,7.378]
["bitfinex","SOLUSD",1727966776921,36.8542,135.67,135.54,7.3774]
["bitfinex","SOLUSD",1727966776922,7.3752,135.59,135.54,7.3774]
["bitfinex","SOLUSD",1727966777128,7.3731,135.63,135.58,7.3755]
["bitfinex","SOLUSD",1727966777636,7.3735,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1727966778145,7.3752,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1727966778326,36.8543,135.67,135.51,36.895]
["bitfinex","SOLUSD",1727966778517,7.373,135.63,135.58,7.3752]
["bitfinex","SOLUSD",1727966778724,7.373,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1727966778926,7.373,135.63,135.58,25.814]
["bitfinex","SOLUSD",1727966779354,6.0093,135.69,135.55,18.4427]
["bitfinex","SOLUSD",1727966779355,18.4302,135.65,135.55,18.4427]
["bitfinex","SOLUSD",1727966779534,36.8535,135.68,135.55,18.4427]
["bitfinex","SOLUSD",1727966779535,18.433,135.63,135.55,18.4427]
["bitfinex","SOLUSD",1727966779723,36.8535,135.68,135.55,18.4427]
["bitfinex","SOLUSD",1727966779923,7.3744,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1727966780124,7.3747,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1727966780926,18.4314,135.64,135.55,18.4427]
["bitfinex","SOLUSD",1727966780927,7.3752,135.59,135.55,25.82]
["bitfinex","SOLUSD",1727966781131,7.3742,135.61,135.57,7.3758]
["bitfinex","SOLUSD",1727966781334,18.4314,135.64,135.56,7.3767]
["bitfinex","SOLUSD",1727966781544,7.375,135.6,135.55,25.8198]
["bitfinex","SOLUSD",1727966781847,7.375,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1727966782231,18.40095,135.64,135.55,18.4427]
["bitfinex","SOLUSD",1727966782430,7.3755,135.59,135.55,18.4427]
["bitfinex","SOLUSD",1727966783338,7.3755,135.59,135.55,25.8198]
["bitfinex","SOLUSD",1727966783745,18.40095,135.64,135.55,18.4427]
["bitfinex","SOLUSD",1727966783951,7.3741,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1727966784135,7.3729,135.64,135.59,7.375]
["bitfinex","SOLUSD",1727966784333,7.372,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1727966784643,7.372,135.65,135.59,18.4376]
["bitfinex","SOLUSD",1727966784644,7.3708,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1727966784825,16.2994,135.72,135.59,20.0]
["bitfinex","SOLUSD",1727966785022,26.35372439,135.73,135.6,23.776884]
["bitfinex","SOLUSD",1727966785247,7.3709,135.67,135.63,25.8049]
["bitfinex","SOLUSD",1727966785445,25.0693,135.73,135.59,59.68907919]
["bitfinex","SOLUSD",1727966785640,25.0693,135.73,135.66,7.3712]
["bitfinex","SOLUSD",1727966785641,7.3693,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1727966785843,7.3693,135.7,135.65,18.4292]
["bitfinex","SOLUSD",1727966785844,7.3693,135.7,135.65,25.8006]
["bitfinex","SOLUSD",1727966786025,7.3699,135.69,135.65,25.8006]
["bitfinex","SOLUSD",1727966786223,7.3704,135.68,135.64,7.3722]
["bitfinex","SOLUSD",1727966786428,25.0693,135.73,135.6,23.776884]
["bitfinex","SOLUSD",1727966786634,7.3682,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1727966786860,18.418,135.74,135.64,21.9175]
["bitfinex","SOLUSD",1727966787225,7.3701,135.69,135.64,29.2895]
["bitfinex","SOLUSD",1727966787633,7.3685,135.72,135.67,7.3704]
["bitfinex","SOLUSD",1727966787830,7.3682,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1727966788049,7.3682,135.72,135.66,18.4284]
["bitfinex","SOLUSD",1727966788247,24.9736,135.77,135.68,7.3702]
["bitfinex","SOLUSD",1727966788432,6.2223,135.81,135.69,1.47359098]
["bitfinex","SOLUSD",1727966788635,7.3663,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1727966788857,18.4102,135.8,135.72,1.47332196]
["bitfinex","SOLUSD",1727966788858,7.3655,135.77,135.72,1.47332196]
["bitfinex","SOLUSD",1727966789034,56.0660374,135.83,135.74,7.3668]
["bitfinex","SOLUSD",1727966789237,7.3649,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1727966789434,7.3641,135.8,135.75,1.47298547]
["bitfinex","SOLUSD",1727966789642,7.3648,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1727966789855,19.2553374,135.83,135.7,6.0976]
["bitfinex","SOLUSD",1727966790167,19.2553374,135.83,135.76,18.414]
["bitfinex","SOLUSD",1727966790168,0.8494374,135.83,135.76,18.414]
["bitfinex","SOLUSD",1727966790341,7.3653,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1727966790536,7.3659,135.76,135.72,16.635]
["bitfinex","SOLUSD",1727966790852,0.8494374,135.83,135.76,7.3658]
["bitfinex","SOLUSD",1727966791053,0.8494374,135.83,135.75,18.416]
["bitfinex","SOLUSD",1727966791375,0.8494374,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1727966791542,0.8494374,135.83,135.79,1.47253971]
["bitfinex","SOLUSD",1727966791864,7.3628,135.82,135.77,25.7777]
["bitfinex","SOLUSD",1727966792461,7.3647,135.79,135.74,25.7839]
["bitfinex","SOLUSD",1727966792644,7.3649,135.78,135.74,18.4171]
["bitfinex","SOLUSD",1727966792954,7.3662,135.76,135.72,16.635]
["bitfinex","SOLUSD",1727966793347,37.6603374,135.83,135.72,16.635]
["bitfinex","SOLUSD",1727966793565,7.3674,135.74,135.7,6.0976]
["bitfinex","SOLUSD",1727966793866,7.3653,135.78,135.73,7.3673]
["bitfinex","SOLUSD",1727966794045,7.3655,135.77,135.73,7.3673]
["bitfinex","SOLUSD",1727966794239,18.4099,135.8,135.71,7.3685]
["bitfinex","SOLUSD",1727966794563,7.3649,135.78,135.73,7.3671]
["bitfinex","SOLUSD",1727966794756,18.4099,135.8,135.73,7.3671]
["bitfinex","SOLUSD",1727966794930,23.776884,135.82,135.7,6.0976]
["bitfinex","SOLUSD",1727966795142,7.3638,135.8,135.75,7.366]
["bitfinex","SOLUSD",1727966795340,7.3638,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1727966795561,19.2553374,135.83,135.76,7.3658]
["bitfinex","SOLUSD",1727966795765,7.3632,135.81,135.75,18.4154]
["bitfinex","SOLUSD",1727966796064,8.2116374,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1727966796375,8.2116374,135.83,135.76,15.7008]
["bitfinex","SOLUSD",1727966796376,0.8494374,135.83,135.76,23.0663]
["bitfinex","SOLUSD",1727966796666,7.3645,135.79,135.76,15.7008]
["bitfinex","SOLUSD",1727966796842,18.4074,135.82,135.71,16.3203]
["bitfinex","SOLUSD",1727966797166,7.3649,135.78,135.73,18.4183]
["bitfinex","SOLUSD",1727966797344,7.3654,135.77,135.73,18.4183]
["bitfinex","SOLUSD",1727966797548,7.3647,135.79,135.73,18.4183]
["bitfinex","SOLUSD",1727966797847,18.4074,135.82,135.73,18.4183]
["bitfinex","SOLUSD",1727966798045,7.3655,135.77,135.73,25.7857]
["bitfinex","SOLUSD",1727966798268,7.3636,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1727966798454,7.3637,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1727966798647,0.8494374,135.83,135.78,7.3648]
["bitfinex","SOLUSD",1727966798845,0.8494374,135.83,135.77,7.3652]
["bitfinex","SOLUSD",1727966798846,7.3633,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1727966799044,0.8494374,135.83,135.77,18.4129]
["bitfinex","SOLUSD",1727966799241,0.8494374,135.83,135.74,59.68907919]
["bitfinex","SOLUSD",1727966799465,0.8494374,135.83,135.79,25.7738]
["bitfinex","SOLUSD",1727966800159,0.8494374,135.83,135.79,18.41]
["bitfinex","SOLUSD",1727966800361,0.8494374,135.83,135.82,7.3626]
["bitfinex","SOLUSD",1727966800839,7.3592,135.89,135.85,7.361]
["bitfinex","SOLUSD",1727966801045,7.2497374,135.97,135.82,23.776884]
["bitfinex","SOLUSD",1727966801046,7.3568,135.93,135.82,23.776884]
["bitfinex","SOLUSD",1727966801372,25.6371374,135.97,135.87,18.3996]
["bitfinex","SOLUSD",1727966801373,7.3562,135.94,135.87,18.3996]
["bitfinex","SOLUSD",1727966801669,0.8494374,135.97,135.89,59.68907919]
["bitfinex","SOLUSD",1727966801847,0.8494374,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1727966802355,7.3486,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1727966802553,18.4047,136.1,136.01,43.776884]
["bitfinex","SOLUSD",1727966802782,0.8494374,136.11,136.02,18.3794]
["bitfinex","SOLUSD",1727966803075,7.348,136.1,136.04,7.3507]
["bitfinex","SOLUSD",1727966803276,0.8494374,136.11,136.02,18.3794]
["bitfinex","SOLUSD",1727966803676,0.8494374,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1727966804188,0.8494374,136.11,136.05,18.3751]
["bitfinex","SOLUSD",1727966804391,0.8494374,136.11,136.06,8.81830848]
["bitfinex","SOLUSD",1727966804579,0.8494374,136.11,136.06,7.3492]
["bitfinex","SOLUSD",1727966804778,8.1969374,136.11,136.05,18.3751]
["bitfinex","SOLUSD",1727966804993,0.8494374,136.11,136.05,18.3751]
["bitfinex","SOLUSD",1727966805195,0.8494374,136.11,136.06,7.3492]
["bitfinex","SOLUSD",1727966805521,0.8494374,136.11,136.05,18.3751]
["bitfinex","SOLUSD",1727966805674,0.8494374,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1727966805884,0.8494374,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1727966806206,0.8494374,136.11,136.09,8.8170812]
["bitfinex","SOLUSD",1727966806577,0.8494374,136.11,136.1,8.81643302]
["bitfinex","SOLUSD",1727966806798,0.8494374,136.11,136.1,7.3475]
["bitfinex","SOLUSD",1727966807296,0.8494374,136.11,136.05,7.3497]
["bitfinex","SOLUSD",1727966807502,0.8494374,136.11,136.07,7.349]
["bitfinex","SOLUSD",1727966807793,0.8494374,136.11,136.07,18.372]
["bitfinex","SOLUSD",1727966807984,0.8494374,136.11,136.09,7.348]
["bitfinex","SOLUSD",1727966808497,0.8494374,136.11,136.1,7.3475]
["bitfinex","SOLUSD",1727966809078,0.8494374,136.11,136.09,7.348]
["bitfinex","SOLUSD",1727966809296,0.8494374,136.11,136.07,18.372]
["bitfinex","SOLUSD",1727966809297,0.8494374,136.11,136.1,7.3475]
["bitfinex","SOLUSD",1727966809989,0.8494374,136.11,136.02,36.7573]
["bitfinex","SOLUSD",1727966810177,0.8494374,136.11,135.98,96.45697919]
["bitfinex","SOLUSD",1727966810370,7.3486,136.09,136.02,7.3518]
["bitfinex","SOLUSD",1727966810573,7.348,136.1,136.03,7.3508]
["bitfinex","SOLUSD",1727966810774,0.8494374,136.11,136.04,7.3507]
["bitfinex","SOLUSD",1727966810974,7.3475,136.1,136.04,7.3507]
["bitfinex","SOLUSD",1727966811193,7.3481,136.09,136.04,7.3507]
["bitfinex","SOLUSD",1727966811696,7.3486,136.08,136.02,25.7298]
["bitfinex","SOLUSD",1727966811876,23.776884,136.1,136.02,18.3783]
["bitfinex","SOLUSD",1727966812195,7.3497,136.06,136.02,18.3783]
["bitfinex","SOLUSD",1727966812389,42.146984,136.1,135.99,18.3835]
["bitfinex","SOLUSD",1727966812782,7.3518,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1727966813105,0.8494374,136.11,135.96,36.7753]
["bitfinex","SOLUSD",1727966813401,0.8494374,136.11,136.02,18.3783]
["bitfinex","SOLUSD",1727966813579,7.3476,136.1,136.05,7.35]
["bitfinex","SOLUSD",1727966813785,0.8494374,136.11,136.02,18.3783]
["bitfinex","SOLUSD",1727966813986,7.3485,136.09,136.04,7.3507]
["bitfinex","SOLUSD",1727966814898,7.3485,136.09,135.97,59.68907919]
["bitfinex","SOLUSD",1727966814899,23.776884,136.1,135.99,18.3832]
["bitfinex","SOLUSD",1727966815088,7.3497,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1727966815405,7.3502,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1727966815701,7.3507,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1727966815996,7.3503,136.05,136.0,7.3527]
["bitfinex","SOLUSD",1727966816306,0.8494374,136.11,135.96,36.7753]
["bitfinex","SOLUSD",1727966816307,7.3487,136.08,136.03,7.3508]
["bitfinex","SOLUSD",1727966816477,7.3491,136.07,136.03,7.3508]
["bitfinex","SOLUSD",1727966817098,19.2178374,136.11,136.01,18.3799]
["bitfinex","SOLUSD",1727966817596,7.3501,136.06,136.01,25.7318]
["bitfinex","SOLUSD",1727966817988,23.776884,136.1,135.98,18.3844]
["bitfinex","SOLUSD",1727966818183,23.776884,136.1,135.98,7.354]
["bitfinex","SOLUSD",1727966818394,23.776884,136.1,135.95,15.2882]
["bitfinex","SOLUSD",1727966818395,23.776884,136.07,135.97,18.3855]
["bitfinex","SOLUSD",1727966818688,7.3541,135.98,135.93,7.3565]
["bitfinex","SOLUSD",1727966818904,7.3536,135.99,135.94,7.3557]
["bitfinex","SOLUSD",1727966819529,7.3536,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1727966819813,36.7461,136.07,135.92,18.3922]
["bitfinex","SOLUSD",1727966819814,7.3508,136.04,135.99,7.353]
["bitfinex","SOLUSD",1727966819992,7.3518,136.02,135.97,25.7399]
["bitfinex","SOLUSD",1727966820193,23.776884,136.06,135.99,7.353]
["bitfinex","SOLUSD",1727966820392,23.776884,136.06,135.97,18.3855]
["bitfinex","SOLUSD",1727966820600,7.3525,136.01,135.97,18.3855]
["bitfinex","SOLUSD",1727966820807,7.3525,136.01,135.94,59.68907919]
["bitfinex","SOLUSD",1727966820808,7.353,136.0,135.94,25.7455]
["bitfinex","SOLUSD",1727966821008,23.776884,136.04,135.94,25.7459]
["bitfinex","SOLUSD",1727966821311,23.776884,136.04,135.9,15.8896]
["bitfinex","SOLUSD",1727966821521,36.746,136.07,135.96,7.3547]
["bitfinex","SOLUSD",1727966821522,23.776884,136.01,135.96,7.3547]
["bitfinex","SOLUSD",1727966821894,7.3507,136.05,136.0,18.3823]
["bitfinex","SOLUSD",1727966822091,263.6151,136.12,136.03,7.3511]
["bitfinex","SOLUSD",1727966822092,7.3495,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1727966822295,7.3491,136.07,136.04,1.46980697]
["bitfinex","SOLUSD",1727966822512,18.3695,136.1,136.01,7.3523]
["bitfinex","SOLUSD",1727966822810,7.3503,136.05,136.01,18.3799]
["bitfinex","SOLUSD",1727966823002,37.5854374,136.11,136.0,15.413]
["bitfinex","SOLUSD",1727966823212,7.3528,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1727966823506,7.3536,135.99,135.95,41.2503]
["bitfinex","SOLUSD",1727966823707,7.3529,136.0,135.95,33.8947]
["bitfinex","SOLUSD",1727966823902,23.776884,136.04,135.95,33.8947]
["bitfinex","SOLUSD",1727966824103,18.3791,136.03,135.95,33.8947]
["bitfinex","SOLUSD",1727966824413,36.7459,136.07,135.9,4.74425228]
["bitfinex","SOLUSD",1727966824414,7.3551,135.96,135.92,18.3926]
["bitfinex","SOLUSD",1727966824595,18.3818,136.01,135.94,7.3561]
["bitfinex","SOLUSD",1727966824799,18.3818,136.01,135.92,18.3926]
["bitfinex","SOLUSD",1727966825002,7.3552,135.96,135.92,25.7498]
["bitfinex","SOLUSD",1727966825207,23.776884,136.02,135.9,24.30472954]
["bitfinex","SOLUSD",1727966825523,23.776884,136.02,135.95,7.3555]
["bitfinex","SOLUSD",1727966825707,23.776884,136.02,135.91,36.7863]
["bitfinex","SOLUSD",1727966825708,7.3546,135.97,135.91,18.3937]
["bitfinex","SOLUSD",1727966825890,42.157084,136.02,135.91,18.3937]
["bitfinex","SOLUSD",1727966825891,7.3541,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1727966826360,7.3551,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1727966826514,7.3551,135.96,135.91,18.3937]
["bitfinex","SOLUSD",1727966826515,7.3551,135.96,135.91,25.7513]
["bitfinex","SOLUSD",1727966826701,7.3562,135.94,135.91,18.3937]
["bitfinex","SOLUSD",1727966826900,7.3562,135.94,135.9,30.192]
["bitfinex","SOLUSD",1727966826901,20.0,136.01,135.87,7.3594]
["bitfinex","SOLUSD",1727966827210,20.0,136.01,135.86,6.1209]
["bitfinex","SOLUSD",1727966827211,7.358,135.91,135.86,13.4812]
["bitfinex","SOLUSD",1727966827718,23.776884,135.95,135.86,13.4812]
["bitfinex","SOLUSD",1727966828016,18.3886,135.96,135.85,33.5334]
["bitfinex","SOLUSD",1727966828218,18.3886,135.96,135.79,35.30634571]
["bitfinex","SOLUSD",1727966828219,18.3993,135.88,135.8,16.5435]
["bitfinex","SOLUSD",1727966828416,23.776884,135.95,135.81,7.3629]
["bitfinex","SOLUSD",1727966828628,23.776884,135.95,135.8,16.5435]
["bitfinex","SOLUSD",1727966828629,23.776884,135.9,135.8,16.5435]
["bitfinex","SOLUSD",1727966828941,23.776884,135.9,135.71,33.23823578]
["bitfinex","SOLUSD",1727966828942,23.776884,135.86,135.75,33.6713]
["bitfinex","SOLUSD",1727966829219,7.3638,135.8,135.75,33.6713]
["bitfinex","SOLUSD",1727966829420,6.5235,135.88,135.73,7.3674]
["bitfinex","SOLUSD",1727966829421,7.3648,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1727966829798,7.3648,135.78,135.72,18.4201]
["bitfinex","SOLUSD",1727966829799,7.3654,135.77,135.72,18.4201]
["bitfinex","SOLUSD",1727966830009,18.4063,135.83,135.72,18.4201]
["bitfinex","SOLUSD",1727966830216,23.776884,135.84,135.74,18.4164]
["bitfinex","SOLUSD",1727966830616,23.776884,135.84,135.69,16.293]
["bitfinex","SOLUSD",1727966830617,20.0,135.83,135.71,18.4213]
["bitfinex","SOLUSD",1727966830829,20.0,135.83,135.69,16.293]
["bitfinex","SOLUSD",1727966830830,7.367,135.74,135.69,16.293]
["bitfinex","SOLUSD",1727966830991,18.4105,135.8,135.67,25.7961]
["bitfinex","SOLUSD",1727966830992,7.3675,135.73,135.67,25.7961]
["bitfinex","SOLUSD",1727966831395,7.3688,135.71,135.66,7.3713]
["bitfinex","SOLUSD",1727966831596,43.776884,135.74,135.63,17.3489374]
["bitfinex","SOLUSD",1727966831830,18.4204,135.72,135.63,0.8494374]
["bitfinex","SOLUSD",1727966832024,43.776884,135.71,135.63,0.8494374]
["bitfinex","SOLUSD",1727966832223,23.776884,135.68,135.64,1.68513291]
["bitfinex","SOLUSD",1727966832515,23.776884,135.69,135.64,1.68513291]
["bitfinex","SOLUSD",1727966832721,23.776884,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1727966833022,23.776884,135.74,135.65,1.68500868]
["bitfinex","SOLUSD",1727966833223,7.3709,135.67,135.65,1.68500868]
["bitfinex","SOLUSD",1727966833411,23.776884,135.72,135.65,1.68500868]
["bitfinex","SOLUSD",1727966833615,7.3708,135.67,135.65,1.68500868]
["bitfinex","SOLUSD",1727966834009,23.776884,135.72,135.65,1.68500868]
["bitfinex","SOLUSD",1727966834209,23.776884,135.7,135.65,1.68500868]
["bitfinex","SOLUSD",1727966834425,7.3686,135.71,135.65,9.05680868]
["bitfinex","SOLUSD",1727966834610,7.3692,135.7,135.65,1.68500868]
["bitfinex","SOLUSD",1727966834924,7.3698,135.69,135.65,1.68500868]
["bitfinex","SOLUSD",1727966835228,6.3184,135.75,135.65,18.4295]
["bitfinex","SOLUSD",1727966835412,6.3184,135.75,135.63,0.8494374]
["bitfinex","SOLUSD",1727966835413,6.5798,135.81,135.63,0.8494374]
["bitfinex","SOLUSD",1727966835610,6.5798,135.81,135.68,18.4255]
["bitfinex","SOLUSD",1727966835917,6.5798,135.81,135.64,59.68907919]
["bitfinex","SOLUSD",1727966835918,6.5798,135.81,135.71,18.4215]
["bitfinex","SOLUSD",1727966837233,7.3655,135.77,135.71,18.4215]
["bitfinex","SOLUSD",1727966837533,6.5798,135.81,135.69,7.3697]
["bitfinex","SOLUSD",1727966837828,6.5798,135.81,135.7,18.4227]
["bitfinex","SOLUSD",1727966838006,7.3665,135.75,135.7,25.7918]
["bitfinex","SOLUSD",1727966838206,7.3665,135.75,135.7,18.4227]
["bitfinex","SOLUSD",1727966838712,6.5798,135.81,135.7,18.4227]
["bitfinex","SOLUSD",1727966838713,18.4107,135.8,135.7,18.4227]
["bitfinex","SOLUSD",1727966838910,23.776884,135.76,135.7,18.4227]
["bitfinex","SOLUSD",1727966839221,23.776884,135.8,135.7,18.4227]
["bitfinex","SOLUSD",1727966839405,7.3661,135.76,135.71,7.3684]
["bitfinex","SOLUSD",1727966839606,23.776884,135.8,135.7,18.4227]
["bitfinex","SOLUSD",1727966839607,23.776884,135.75,135.7,18.4227]
["bitfinex","SOLUSD",1727966839811,23.776884,135.8,135.7,18.4227]
["bitfinex","SOLUSD",1727966839812,7.3659,135.76,135.7,25.7917]
["bitfinex","SOLUSD",1727966840616,7.3659,135.76,135.7,18.4227]
["bitfinex","SOLUSD",1727966840807,7.3642,135.8,135.74,7.3665]
["bitfinex","SOLUSD",1727966841141,18.4038,135.85,135.68,15.0121]
["bitfinex","SOLUSD",1727966841142,36.8122,135.83,135.69,20.0]
["bitfinex","SOLUSD",1727966841301,7.3681,135.72,135.68,15.0121]
["bitfinex","SOLUSD",1727966841705,7.3675,135.73,135.68,15.0121]
["bitfinex","SOLUSD",1727966841904,18.4134,135.78,135.68,15.0121]
["bitfinex","SOLUSD",1727966841905,7.3682,135.72,135.68,15.0121]
["bitfinex","SOLUSD",1727966842116,7.3676,135.73,135.68,22.3823]
["bitfinex","SOLUSD",1727966842307,7.3681,135.72,135.68,15.0121]
["bitfinex","SOLUSD",1727966842722,7.3675,135.74,135.68,22.3823]
["bitfinex","SOLUSD",1727966842914,23.776884,135.77,135.68,15.0121]
["bitfinex","SOLUSD",1727966843113,23.776884,135.77,135.69,1.4734129]
["bitfinex","SOLUSD",1727966843340,18.4082,135.81,135.71,25.7888]
["bitfinex","SOLUSD",1727966843634,18.4082,135.81,135.71,18.4203]
["bitfinex","SOLUSD",1727966843806,36.8122,135.83,135.71,18.4203]
["bitfinex","SOLUSD",1727966844009,7.3632,135.81,135.76,7.3654]
["bitfinex","SOLUSD",1727966844205,18.4,135.87,135.77,18.4132]
["bitfinex","SOLUSD",1727966844408,55.1881,135.9,135.77,18.4132]
["bitfinex","SOLUSD",1727966845015,18.3959,135.9,135.79,18.4095]
["bitfinex","SOLUSD",1727966845231,7.3594,135.88,135.83,7.362]
["bitfinex","SOLUSD",1727966845410,18.3922,135.93,135.83,7.362]
["bitfinex","SOLUSD",1727966845609,7.3594,135.88,135.83,7.362]
["bitfinex","SOLUSD",1727966845832,7.3594,135.88,135.82,7.3623]
["bitfinex","SOLUSD",1727966846141,18.3922,135.93,135.81,18.4068]
["bitfinex","SOLUSD",1727966846307,7.36,135.87,135.82,7.3621]
["bitfinex","SOLUSD",1727966846504,7.3593,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1727966846709,7.3599,135.87,135.83,18.4041]
["bitfinex","SOLUSD",1727966846911,18.3922,135.93,135.83,18.4041]
["bitfinex","SOLUSD",1727966848136,7.3595,135.88,135.83,25.7662]
["bitfinex","SOLUSD",1727966848329,7.3578,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1727966848641,7.3573,135.92,135.88,1.47165781]
["bitfinex","SOLUSD",1727966848811,7.3578,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1727966849013,7.3571,135.93,135.88,1.47163387]
["bitfinex","SOLUSD",1727966849239,7.3562,135.94,135.87,18.3991]
["bitfinex","SOLUSD",1727966849426,54.77868398,136.03,135.87,7.3598]
["bitfinex","SOLUSD",1727966849427,7.64159464,136.02,135.87,7.3598]
["bitfinex","SOLUSD",1727966849610,18.3872,135.97,135.86,18.4009]
["bitfinex","SOLUSD",1727966849814,7.3582,135.91,135.86,25.7612]
["bitfinex","SOLUSD",1727966850052,7.3583,135.9,135.86,25.7612]
["bitfinex","SOLUSD",1727966850207,50.0,136.0,135.86,18.4009]
["bitfinex","SOLUSD",1727966850529,18.3901,135.95,135.85,7.3609]
["bitfinex","SOLUSD",1727966850703,18.3901,135.95,135.83,18.4047]
["bitfinex","SOLUSD",1727966850910,7.3589,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1727966851332,18.3933,135.92,135.83,18.4047]
["bitfinex","SOLUSD",1727966851540,23.776884,135.94,135.83,18.4047]
["bitfinex","SOLUSD",1727966851722,7.3583,135.9,135.83,18.4047]
["bitfinex","SOLUSD",1727966851909,23.776884,135.94,135.83,18.4047]
["bitfinex","SOLUSD",1727966851910,23.776884,135.89,135.83,18.4047]
["bitfinex","SOLUSD",1727966852107,7.36,135.87,135.83,25.7663]
["bitfinex","SOLUSD",1727966852309,23.776884,135.94,135.78,16.1959]
["bitfinex","SOLUSD",1727966852544,23.776884,135.89,135.8,7.3633]
["bitfinex","SOLUSD",1727966853022,7.3623,135.83,135.79,6.3709]
["bitfinex","SOLUSD",1727966853337,7.3616,135.84,135.79,13.735]
["bitfinex","SOLUSD",1727966853540,23.776884,135.87,135.79,6.3709]
["bitfinex","SOLUSD",1727966853914,23.776884,135.87,135.81,7.363]
["bitfinex","SOLUSD",1727966854321,23.776884,135.87,135.79,6.3709]
["bitfinex","SOLUSD",1727966854322,7.362,135.84,135.8,1.47214701]
["bitfinex","SOLUSD",1727966854529,23.776884,135.87,135.79,24.781]
["bitfinex","SOLUSD",1727966854729,23.776884,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1727966855017,23.776884,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1727966855240,23.776884,135.87,135.85,7.361]
["bitfinex","SOLUSD",1727966855415,7.3584,135.9,135.85,7.361]
["bitfinex","SOLUSD",1727966855614,7.3572,135.93,135.85,18.4019]
["bitfinex","SOLUSD",1727966855845,9.037138,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1727966856148,1.680938,135.94,135.83,20.0]
["bitfinex","SOLUSD",1727966856449,1.680938,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1727966856640,1.680938,135.94,135.93,7.3567]
["bitfinex","SOLUSD",1727966857416,1.680938,135.94,135.92,7.3572]
["bitfinex","SOLUSD",1727966857639,1.680938,135.94,135.9,6.2203]
["bitfinex","SOLUSD",1727966857932,1.680938,135.94,135.9,24.6153]
["bitfinex","SOLUSD",1727966858339,1.680938,135.94,135.9,31.9735]
["bitfinex","SOLUSD",1727966858846,9.037538,135.94,135.9,18.395]
["bitfinex","SOLUSD",1727966859019,1.680938,135.94,135.88,7.3593]
["bitfinex","SOLUSD",1727966859218,7.3574,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1727966859537,1.680938,135.94,135.87,18.3993]
["bitfinex","SOLUSD",1727966859719,1.680938,135.94,135.92,7.3571]
["bitfinex","SOLUSD",1727966860131,13.91129432,136.07,135.93,1.470966]
["bitfinex","SOLUSD",1727966860330,21.02230469,136.1,135.89,23.776884]
["bitfinex","SOLUSD",1727966860331,7.3507,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1727966860535,7.3507,136.05,136.01,1.47012294]
["bitfinex","SOLUSD",1727966860746,18.3709,136.09,136.01,7.3519]
["bitfinex","SOLUSD",1727966860919,7.3504,136.05,135.99,18.3829]
["bitfinex","SOLUSD",1727966861238,18.3709,136.09,136.02,7.3517]
["bitfinex","SOLUSD",1727966861423,0.8494374,136.11,136.03,18.3771]
["bitfinex","SOLUSD",1727966862220,18.3699,136.1,136.0,18.3816]
["bitfinex","SOLUSD",1727966862430,7.3508,136.04,136.0,25.7345]
["bitfinex","SOLUSD",1727966862748,18.3699,136.1,136.0,18.3816]
["bitfinex","SOLUSD",1727966862943,7.3507,136.05,136.0,25.7344]
["bitfinex","SOLUSD",1727966863136,18.3721,136.08,135.99,7.3534]
["bitfinex","SOLUSD",1727966863325,7.3519,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1727966863528,7.3519,136.02,135.97,41.9614]
["bitfinex","SOLUSD",1727966864054,7.3524,136.01,135.97,34.6069]
["bitfinex","SOLUSD",1727966864368,7.3546,135.97,135.9,22.0021]
["bitfinex","SOLUSD",1727966864649,7.3536,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1727966864842,23.776884,136.01,135.95,7.3555]
["bitfinex","SOLUSD",1727966864843,23.776884,136.01,135.95,18.3884]
["bitfinex","SOLUSD",1727966865043,7.3536,135.99,135.94,7.3559]
["bitfinex","SOLUSD",1727966865224,23.776884,136.02,135.9,22.0021]
["bitfinex","SOLUSD",1727966865431,23.776884,136.02,135.96,18.3871]
["bitfinex","SOLUSD",1727966865641,7.3525,136.01,135.96,25.7417]
["bitfinex","SOLUSD",1727966865855,23.776884,136.0,135.9,22.0021]
["bitfinex","SOLUSD",1727966866030,7.353,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1727966866351,7.3535,135.99,135.94,1.47058587]
["bitfinex","SOLUSD",1727966866527,23.776884,136.02,135.93,18.3915]
["bitfinex","SOLUSD",1727966866728,23.776884,136.02,135.9,22.0021]
["bitfinex","SOLUSD",1727966866729,7.354,135.98,135.9,22.0021]
["bitfinex","SOLUSD",1727966866930,7.354,135.98,135.91,20.0]
["bitfinex","SOLUSD",1727966867146,7.3534,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1727966867339,7.3525,136.01,135.96,7.355]
["bitfinex","SOLUSD",1727966867945,7.3512,136.04,135.99,7.353]
["bitfinex","SOLUSD",1727966868338,7.3512,136.04,136.0,1.4702154]
["bitfinex","SOLUSD",1727966868743,7.3503,136.05,135.98,18.3844]
["bitfinex","SOLUSD",1727966868954,7.3503,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1727966869330,18.3735,136.07,135.98,25.7379]
["bitfinex","SOLUSD",1727966869536,7.3518,136.02,135.98,18.3844]
["bitfinex","SOLUSD",1727966869733,7.354,135.98,135.93,7.3565]
["bitfinex","SOLUSD",1727966870039,18.3803,136.02,135.93,7.3565]
["bitfinex","SOLUSD",1727966870241,23.776884,136.01,135.92,18.3924]
["bitfinex","SOLUSD",1727966870858,23.776884,136.02,135.89,18.3965]
["bitfinex","SOLUSD",1727966871156,7.3578,135.91,135.85,18.4016]
["bitfinex","SOLUSD",1727966871946,18.3888,135.96,135.86,7.3604]
["bitfinex","SOLUSD",1727966872235,7.3584,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1727966872434,7.359,135.89,135.85,18.4016]
["bitfinex","SOLUSD",1727966872655,18.3913,135.94,135.84,15.5806]
["bitfinex","SOLUSD",1727966872955,7.3587,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1727966873152,18.3913,135.94,135.84,15.5806]
["bitfinex","SOLUSD",1727966873153,18.3913,135.94,135.84,33.9838]
["bitfinex","SOLUSD",1727966873331,7.3583,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1727966873530,7.3583,135.9,135.84,33.9838]
["bitfinex","SOLUSD",1727966873531,31.133684,135.93,135.88,7.359]
["bitfinex","SOLUSD",1727966873734,7.3568,135.93,135.88,7.359]
["bitfinex","SOLUSD",1727966873977,7.3571,135.93,135.88,25.7567]
["bitfinex","SOLUSD",1727966874136,7.3571,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1727966874543,7.3571,135.93,135.88,18.3977]
["bitfinex","SOLUSD",1727966874858,7.3573,135.92,135.88,18.3977]
["bitfinex","SOLUSD",1727966875156,7.3578,135.91,135.88,18.3977]
["bitfinex","SOLUSD",1727966875349,7.3578,135.91,135.86,7.36]
["bitfinex","SOLUSD",1727966875547,7.3578,135.91,135.85,38.4018]
["bitfinex","SOLUSD",1727966875753,7.3578,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1727966876060,7.3568,135.93,135.87,18.3991]
["bitfinex","SOLUSD",1727966876231,7.3574,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1727966876733,7.3574,135.92,135.85,20.0]
["bitfinex","SOLUSD",1727966876734,23.776884,135.96,135.85,20.0]
["bitfinex","SOLUSD",1727966877052,23.776884,135.96,135.84,15.5806]
["bitfinex","SOLUSD",1727966877053,7.3604,135.87,135.84,15.5806]
["bitfinex","SOLUSD",1727966877268,18.3953,135.91,135.84,15.5806]
["bitfinex","SOLUSD",1727966877269,23.776884,135.93,135.84,15.5806]
["bitfinex","SOLUSD",1727966877562,7.3584,135.9,135.86,7.3601]
["bitfinex","SOLUSD",1727966877971,7.3573,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1727966878145,7.3578,135.91,135.87,18.3994]
["bitfinex","SOLUSD",1727966878348,7.359,135.89,135.85,27.361]
["bitfinex","SOLUSD",1727966878560,7.36,135.87,135.84,15.5806]
["bitfinex","SOLUSD",1727966878757,7.3594,135.88,135.84,22.9421]
["bitfinex","SOLUSD",1727966878957,23.776884,135.89,135.85,7.3606]
["bitfinex","SOLUSD",1727966879142,23.776884,135.89,135.86,1.4717779]
["bitfinex","SOLUSD",1727966879460,7.3584,135.9,135.86,7.3601]
["bitfinex","SOLUSD",1727966880071,7.3589,135.89,135.85,18.4017]
["bitfinex","SOLUSD",1727966880256,7.3589,135.89,135.84,15.5806]
["bitfinex","SOLUSD",1727966880257,7.3594,135.88,135.84,15.5806]
["bitfinex","SOLUSD",1727966880448,23.776884,135.92,135.84,15.5806]
["bitfinex","SOLUSD",1727966880656,18.388,135.96,135.86,18.4001]
["bitfinex","SOLUSD",1727966880860,7.356,135.95,135.85,20.0]
["bitfinex","SOLUSD",1727966881053,7.3578,135.91,135.87,7.3596]
["bitfinex","SOLUSD",1727966881258,7.3584,135.9,135.87,18.3991]
["bitfinex","SOLUSD",1727966881562,7.3584,135.9,135.85,20.0]
["bitfinex","SOLUSD",1727966881762,7.3597,135.88,135.84,22.9421]
["bitfinex","SOLUSD",1727966881944,7.3597,135.88,135.84,15.5806]
["bitfinex","SOLUSD",1727966882148,23.776884,135.9,135.81,7.3631]
["bitfinex","SOLUSD",1727966882367,7.3608,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1727966882576,23.776884,135.88,135.8,25.772]
["bitfinex","SOLUSD",1727966882873,7.362,135.84,135.8,25.772]
["bitfinex","SOLUSD",1727966883167,23.776884,135.9,135.77,18.4127]
["bitfinex","SOLUSD",1727966883168,7.3626,135.82,135.77,18.4127]
["bitfinex","SOLUSD",1727966883372,7.3622,135.83,135.78,7.3643]
["bitfinex","SOLUSD",1727966883573,7.362,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1727966883755,7.3625,135.83,135.79,18.4104]
["bitfinex","SOLUSD",1727966883951,7.3627,135.82,135.79,18.4104]
["bitfinex","SOLUSD",1727966884269,7.3615,135.85,135.8,7.3632]
["bitfinex","SOLUSD",1727966884467,7.3621,135.83,135.79,25.7745]
["bitfinex","SOLUSD",1727966884666,7.3621,135.83,135.79,18.4104]
["bitfinex","SOLUSD",1727966884969,7.3621,135.83,135.79,25.7746]
["bitfinex","SOLUSD",1727966885351,7.3621,135.83,135.76,6.5556]
["bitfinex","SOLUSD",1727966885352,23.776884,135.84,135.76,24.9694]
["bitfinex","SOLUSD",1727966885655,23.776884,135.82,135.74,15.9068]
["bitfinex","SOLUSD",1727966886056,23.776884,135.82,135.7,18.4222]
["bitfinex","SOLUSD",1727966886057,18.4089,135.81,135.7,18.4222]
["bitfinex","SOLUSD",1727966886378,18.4089,135.81,135.69,7.3696]
["bitfinex","SOLUSD",1727966886379,7.3676,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1727966886578,7.3666,135.75,135.68,16.4565]
["bitfinex","SOLUSD",1727966886774,23.776884,135.78,135.69,18.4231]
["bitfinex","SOLUSD",1727966886972,23.776884,135.78,135.71,18.4208]
["bitfinex","SOLUSD",1727966887276,23.776884,135.82,135.73,18.4181]
["bitfinex","SOLUSD",1727966887478,6.531,135.83,135.69,96.53757919]
["bitfinex","SOLUSD",1727966887773,7.365,135.78,135.73,7.3671]
["bitfinex","SOLUSD",1727966887954,6.531,135.83,135.69,36.8485]
["bitfinex","SOLUSD",1727966887955,6.531,135.83,135.74,19.88982968]
["bitfinex","SOLUSD",1727966888278,18.4045,135.84,135.76,18.4141]
["bitfinex","SOLUSD",1727966888473,7.3638,135.8,135.76,18.4141]
["bitfinex","SOLUSD",1727966888660,18.4045,135.84,135.77,1.47278085]
["bitfinex","SOLUSD",1727966888986,7.3625,135.83,135.71,59.68907919]
["bitfinex","SOLUSD",1727966889176,7.3617,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1727966889375,7.3603,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1727966889763,7.3611,135.85,135.82,1.47230184]
["bitfinex","SOLUSD",1727966890074,7.3611,135.85,135.81,18.4072]
["bitfinex","SOLUSD",1727966890275,7.3625,135.83,135.78,22.616]
["bitfinex","SOLUSD",1727966890477,18.3992,135.88,135.8,7.3637]
["bitfinex","SOLUSD",1727966890478,7.3611,135.85,135.8,7.3637]
["bitfinex","SOLUSD",1727966890774,18.3951,135.91,135.83,7.3616]
["bitfinex","SOLUSD",1727966890976,18.3951,135.91,135.79,20.0]
["bitfinex","SOLUSD",1727966890977,7.3605,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1727966891450,1.680938,135.9,135.81,18.4073]
["bitfinex","SOLUSD",1727966891451,1.680938,135.9,135.83,7.3619]
["bitfinex","SOLUSD",1727966891654,1.680938,135.9,135.84,1.47193821]
["bitfinex","SOLUSD",1727966891870,1.680938,135.9,135.82,7.3625]
["bitfinex","SOLUSD",1727966892072,7.3605,135.86,135.81,7.363]
["bitfinex","SOLUSD",1727966892251,7.3605,135.86,135.79,20.0]
["bitfinex","SOLUSD",1727966892252,7.36,135.87,135.82,18.4061]
["bitfinex","SOLUSD",1727966892569,7.3595,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1727966892788,1.680938,135.9,135.82,18.4061]
["bitfinex","SOLUSD",1727966892789,7.3605,135.86,135.82,18.4061]
["bitfinex","SOLUSD",1727966892979,7.36,135.87,135.82,25.7683]
["bitfinex","SOLUSD",1727966893478,1.680938,135.9,135.79,116.50807919]
["bitfinex","SOLUSD",1727966893678,7.3592,135.89,135.84,25.7643]
["bitfinex","SOLUSD",1727966893887,7.3592,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1727966894061,7.3594,135.88,135.84,18.4032]
["bitfinex","SOLUSD",1727966894269,18.3923,135.93,135.84,18.4032]
["bitfinex","SOLUSD",1727966894466,18.3882,135.96,135.87,7.3598]
["bitfinex","SOLUSD",1727966894781,7.3572,135.93,135.88,8.83094949]
["bitfinex","SOLUSD",1727966895284,1.680938,135.95,135.88,18.3977]
["bitfinex","SOLUSD",1727966895285,9.036738,135.95,135.88,18.3977]
["bitfinex","SOLUSD",1727966895580,9.036738,135.95,135.82,96.49997919]
["bitfinex","SOLUSD",1727966895581,7.3567,135.93,135.9,18.3953]
["bitfinex","SOLUSD",1727966895966,7.3563,135.94,135.9,25.7535]
["bitfinex","SOLUSD",1727966896167,1.680938,135.95,135.9,18.3953]
["bitfinex","SOLUSD",1727966896383,7.3556,135.95,135.9,18.3953]
["bitfinex","SOLUSD",1727966896690,7.3556,135.95,135.9,25.7531]
["bitfinex","SOLUSD",1727966896887,38.3875,135.97,135.87,18.3992]
["bitfinex","SOLUSD",1727966897265,7.3579,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1727966897473,7.3574,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1727966897663,18.39,135.95,135.88,7.3589]
["bitfinex","SOLUSD",1727966897664,7.3568,135.93,135.88,7.3589]
["bitfinex","SOLUSD",1727966897978,23.776884,135.94,135.86,18.4008]
["bitfinex","SOLUSD",1727966898285,7.3585,135.9,135.86,25.7609]
["bitfinex","SOLUSD",1727966898464,23.776884,135.94,135.82,36.8109]
["bitfinex","SOLUSD",1727966898661,7.3598,135.88,135.83,25.7668]
["bitfinex","SOLUSD",1727966898867,7.3622,135.83,135.78,15.2517]
["bitfinex","SOLUSD",1727966899086,23.776884,135.9,135.78,15.2517]
["bitfinex","SOLUSD",1727966899270,7.3626,135.83,135.78,22.6164]
["bitfinex","SOLUSD",1727966899473,7.3628,135.82,135.78,22.6164]
["bitfinex","SOLUSD",1727966899787,23.776884,135.86,135.79,1.47247705]
["bitfinex","SOLUSD",1727966899982,23.776884,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1727966900171,23.776884,135.86,135.8,18.4087]
["bitfinex","SOLUSD",1727966900489,23.776884,135.86,135.8,25.7723]
["bitfinex","SOLUSD",1727966900985,7.3622,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1727966901488,23.776884,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1727966901489,7.3606,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1727966901790,36.7832,135.94,135.78,7.3647]
["bitfinex","SOLUSD",1727966901791,7.3628,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1727966902088,18.4031,135.85,135.75,18.4155]
["bitfinex","SOLUSD",1727966902271,23.776884,135.86,135.73,15.5056]
["bitfinex","SOLUSD",1727966902467,23.776884,135.82,135.73,22.873]
["bitfinex","SOLUSD",1727966902668,7.3648,135.78,135.74,7.367]
["bitfinex","SOLUSD",1727966902882,7.3644,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1727966903079,7.3638,135.8,135.75,7.3664]
["bitfinex","SOLUSD",1727966903383,7.3627,135.82,135.78,7.3644]
["bitfinex","SOLUSD",1727966903585,7.3633,135.81,135.77,7.365]
["bitfinex","SOLUSD",1727966903888,7.3615,135.85,135.78,18.4114]
["bitfinex","SOLUSD",1727966904189,18.398,135.89,135.76,20.0]
["bitfinex","SOLUSD",1727966904484,7.3594,135.88,135.83,7.362]
["bitfinex","SOLUSD",1727966904693,18.3964,135.9,135.76,20.0]
["bitfinex","SOLUSD",1727966904984,18.3993,135.88,135.79,18.4102]
["bitfinex","SOLUSD",1727966905169,36.786,135.93,135.79,18.4102]
["bitfinex","SOLUSD",1727966905372,7.3601,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1727966905573,7.3601,135.87,135.83,1.47207547]
["bitfinex","SOLUSD",1727966905794,7.3601,135.87,135.83,18.4046]
["bitfinex","SOLUSD",1727966905979,7.3612,135.85,135.8,18.4088]
["bitfinex","SOLUSD",1727966906185,7.361,135.85,135.8,25.772]
["bitfinex","SOLUSD",1727966906994,23.776884,135.88,135.8,18.4088]
["bitfinex","SOLUSD",1727966907286,18.3939,135.92,135.79,43.776884]
["bitfinex","SOLUSD",1727966907467,7.3584,135.9,135.84,18.4031]
["bitfinex","SOLUSD",1727966907668,6.5472,135.94,135.82,20.0]
["bitfinex","SOLUSD",1727966907866,18.3926,135.93,135.83,18.4046]
["bitfinex","SOLUSD",1727966908094,18.3926,135.93,135.85,7.3606]
["bitfinex","SOLUSD",1727966908273,7.3589,135.89,135.85,7.3606]
["bitfinex","SOLUSD",1727966909403,31.136384,135.88,135.83,18.4046]
["bitfinex","SOLUSD",1727966909691,7.3599,135.87,135.83,25.7663]
["bitfinex","SOLUSD",1727966909892,7.3599,135.87,135.83,18.4046]
["bitfinex","SOLUSD",1727966910083,23.776884,135.88,135.81,7.3631]
["bitfinex","SOLUSD",1727966910401,23.776884,135.88,135.75,36.8321]
["bitfinex","SOLUSD",1727966910692,23.776884,135.88,135.77,25.778]
["bitfinex","SOLUSD",1727966910693,7.3629,135.82,135.77,25.778]
["bitfinex","SOLUSD",1727966910892,7.3647,135.79,135.74,25.7836]
["bitfinex","SOLUSD",1727966911092,18.4062,135.83,135.76,7.3659]
["bitfinex","SOLUSD",1727966911298,23.776884,135.88,135.73,75.19467919]
["bitfinex","SOLUSD",1727966911466,7.3611,135.85,135.81,7.3627]
["bitfinex","SOLUSD",1727966911671,23.776884,135.88,135.8,18.4088]
["bitfinex","SOLUSD",1727966912002,7.3621,135.83,135.77,18.4125]
["bitfinex","SOLUSD",1727966912290,18.3975,135.89,135.73,75.19467919]
["bitfinex","SOLUSD",1727966912291,7.3619,135.84,135.79,18.4102]
["bitfinex","SOLUSD",1727966912494,7.3622,135.83,135.79,18.4102]
["bitfinex","SOLUSD",1727966912693,18.4004,135.87,135.73,75.19467919]
["bitfinex","SOLUSD",1727966912694,7.3631,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1727966912901,7.3643,135.79,135.76,18.4139]
["bitfinex","SOLUSD",1727966913276,24.523,135.85,135.77,1.47274923]
["bitfinex","SOLUSD",1727966913481,7.3633,135.81,135.77,1.47274923]
["bitfinex","SOLUSD",1727966913687,7.3647,135.79,135.74,7.3666]
["bitfinex","SOLUSD",1727966913904,7.3646,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1727966914195,7.3666,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1727966914596,7.3666,135.75,135.72,1.4732205]
["bitfinex","SOLUSD",1727966914779,23.776884,135.78,135.7,18.4224]
["bitfinex","SOLUSD",1727966914981,7.3663,135.76,135.71,7.3686]
["bitfinex","SOLUSD",1727966915171,23.776884,135.78,135.72,1.47323761]
["bitfinex","SOLUSD",1727966915385,7.3676,135.73,135.7,18.4224]
["bitfinex","SOLUSD",1727966915588,7.3692,135.7,135.66,7.371]
["bitfinex","SOLUSD",1727966915794,7.3699,135.69,135.65,7.63883718]
["bitfinex","SOLUSD",1727966916100,7.3687,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1727966916675,7.3702,135.69,135.65,7.63883718]
["bitfinex","SOLUSD",1727966917084,7.3687,135.71,135.66,7.3713]
["bitfinex","SOLUSD",1727966917293,23.776884,135.74,135.66,7.3713]
["bitfinex","SOLUSD",1727966917506,7.3692,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1727966917877,31.144284,135.74,135.67,18.4262]
["bitfinex","SOLUSD",1727966918197,23.776884,135.74,135.65,7.63883718]
["bitfinex","SOLUSD",1727966918398,7.3708,135.67,135.65,7.63883718]
["bitfinex","SOLUSD",1727966918579,7.3713,135.66,135.65,7.63883718]
["bitfinex","SOLUSD",1727966918978,31.148184,135.66,135.65,7.63883718]
["bitfinex","SOLUSD",1727966919278,31.148784,135.65,135.64,36.61756416]
["bitfinex","SOLUSD",1727966919496,7.3713,135.67,135.64,36.61756416]
["bitfinex","SOLUSD",1727966919877,18.422,135.71,135.64,36.61756416]
["bitfinex","SOLUSD",1727966919878,23.776884,135.7,135.64,36.61756416]
["bitfinex","SOLUSD",1727966920094,31.148784,135.65,135.64,36.61756416]
["bitfinex","SOLUSD",1727966921381,37.506884,135.65,135.64,36.61756416]
["bitfinex","SOLUSD",1727966922394,50.134984,135.65,135.64,36.76448533]
["bitfinex","SOLUSD",1727966922601,43.776884,135.64,135.51,24.0235]
["bitfinex","SOLUSD",1727966923105,43.776884,135.64,135.51,16.6444]
["bitfinex","SOLUSD",1727966923275,43.776884,135.64,135.55,7.3771]
["bitfinex","SOLUSD",1727966923477,43.776884,135.64,135.57,7.3762]
["bitfinex","SOLUSD",1727966923478,7.3736,135.62,135.57,7.3762]
["bitfinex","SOLUSD",1727966923683,23.776884,135.64,135.57,7.3762]
["bitfinex","SOLUSD",1727966923899,7.3741,135.61,135.56,7.3767]
["bitfinex","SOLUSD",1727966924299,23.776884,135.64,135.55,18.4422]
["bitfinex","SOLUSD",1727966924497,6.3581,135.65,135.57,18.4398]
["bitfinex","SOLUSD",1727966924699,6.3581,135.65,135.54,20.0]
["bitfinex","SOLUSD",1727966925008,7.3748,135.6,135.55,7.3768]
["bitfinex","SOLUSD",1727966925183,7.3729,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1727966925499,7.3735,135.62,135.58,18.4386]
["bitfinex","SOLUSD",1727966925992,7.3735,135.62,135.58,25.8142]
["bitfinex","SOLUSD",1727966926196,7.3735,135.62,135.58,18.4386]
["bitfinex","SOLUSD",1727966927008,6.4108,135.69,135.58,18.4386]
["bitfinex","SOLUSD",1727966927180,6.4108,135.69,135.6,18.4357]
["bitfinex","SOLUSD",1727966927379,6.4108,135.69,135.6,25.8103]
["bitfinex","SOLUSD",1727966927579,6.4108,135.69,135.6,18.4357]
["bitfinex","SOLUSD",1727966927780,7.3719,135.65,135.6,25.8102]
["bitfinex","SOLUSD",1727966928006,7.3719,135.65,135.6,18.4357]
["bitfinex","SOLUSD",1727966928204,7.3717,135.66,135.61,7.3736]
["bitfinex","SOLUSD",1727966928386,6.4108,135.69,135.6,25.8102]
["bitfinex","SOLUSD",1727966928583,7.372,135.65,135.61,7.374]
["bitfinex","SOLUSD",1727966928809,7.372,135.65,135.6,18.4357]
["bitfinex","SOLUSD",1727966928810,6.4108,135.69,135.6,18.4357]
["bitfinex","SOLUSD",1727966928979,7.3713,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1727966929182,6.4108,135.69,135.6,18.4357]
["bitfinex","SOLUSD",1727966929183,7.3714,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1727966930597,23.776884,135.68,135.57,18.4399]
["bitfinex","SOLUSD",1727966930799,7.3736,135.62,135.57,18.4399]
["bitfinex","SOLUSD",1727966930996,23.776884,135.65,135.59,7.3747]
["bitfinex","SOLUSD",1727966931688,24.8357,135.69,135.6,7.3746]
["bitfinex","SOLUSD",1727966932002,7.3719,135.65,135.6,7.3745]
["bitfinex","SOLUSD",1727966932205,7.3727,135.64,135.59,25.8121]
["bitfinex","SOLUSD",1727966932407,7.3736,135.62,135.59,18.4371]
["bitfinex","SOLUSD",1727966932584,7.3731,135.63,135.59,25.8122]
["bitfinex","SOLUSD",1727966932790,7.3725,135.64,135.59,25.8122]
["bitfinex","SOLUSD",1727966932991,18.4278,135.67,135.59,25.8122]
["bitfinex","SOLUSD",1727966933180,6.4108,135.69,135.6,7.3742]
["bitfinex","SOLUSD",1727966933509,7.3719,135.65,135.61,7.3736]
["bitfinex","SOLUSD",1727966933896,7.3719,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1727966934289,7.3734,135.63,135.59,18.4371]
["bitfinex","SOLUSD",1727966934491,7.3725,135.64,135.59,25.8118]
["bitfinex","SOLUSD",1727966934789,23.776884,135.68,135.56,6.5748]
["bitfinex","SOLUSD",1727966934986,7.3736,135.62,135.57,7.3761]
["bitfinex","SOLUSD",1727966935186,7.3736,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1727966935903,7.3725,135.64,135.59,7.3747]
["bitfinex","SOLUSD",1727966936284,23.776884,135.65,135.56,6.5748]
["bitfinex","SOLUSD",1727966936607,7.3745,135.61,135.56,13.9511]
["bitfinex","SOLUSD",1727966937110,7.3746,135.6,135.56,13.9511]
["bitfinex","SOLUSD",1727966937311,23.776884,135.63,135.51,22.8657]
["bitfinex","SOLUSD",1727966937484,7.378,135.54,135.51,22.8657]
["bitfinex","SOLUSD",1727966937678,18.44,135.58,135.51,16.6444]
["bitfinex","SOLUSD",1727966937679,7.3789,135.52,135.51,16.6444]
["bitfinex","SOLUSD",1727966937898,23.776884,135.57,135.51,16.6444]
["bitfinex","SOLUSD",1727966937899,7.3774,135.55,135.51,16.6444]
["bitfinex","SOLUSD",1727966938095,23.776884,135.57,135.51,16.6444]
["bitfinex","SOLUSD",1727966938527,23.776884,135.57,135.49,0.8494374]
["bitfinex","SOLUSD",1727966938699,7.3799,135.51,135.49,0.8494374]
["bitfinex","SOLUSD",1727966938895,7.3785,135.53,135.49,0.8494374]
["bitfinex","SOLUSD",1727966939104,18.4425,135.56,135.49,0.8494374]
["bitfinex","SOLUSD",1727966939302,7.3795,135.51,135.49,0.8494374]
["bitfinex","SOLUSD",1727966939705,7.3789,135.53,135.49,0.8494374]
["bitfinex","SOLUSD",1727966940020,23.776884,135.55,135.49,0.8494374]
["bitfinex","SOLUSD",1727966940223,7.3785,135.53,135.49,0.8494374]
["bitfinex","SOLUSD",1727966940426,18.4385,135.59,135.49,19.3002374]
["bitfinex","SOLUSD",1727966940720,6.5589,135.68,135.55,15.7464]
["bitfinex","SOLUSD",1727966940908,7.3737,135.62,135.58,7.3753]
["bitfinex","SOLUSD",1727966941110,24.9853,135.68,135.59,7.3751]
["bitfinex","SOLUSD",1727966941307,24.9853,135.68,135.57,18.4402]
["bitfinex","SOLUSD",1727966941308,36.8594,135.66,135.55,22.243]
["bitfinex","SOLUSD",1727966941514,7.3755,135.59,135.55,22.243]
["bitfinex","SOLUSD",1727966941716,7.3742,135.61,135.56,7.3763]
["bitfinex","SOLUSD",1727966941920,18.4278,135.67,135.55,22.243]
["bitfinex","SOLUSD",1727966942118,6.5589,135.68,135.6,18.4355]
["bitfinex","SOLUSD",1727966942326,7.3723,135.65,135.6,25.81]
["bitfinex","SOLUSD",1727966942533,7.3715,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1727966942825,6.0015,135.72,135.55,81.93207919]
["bitfinex","SOLUSD",1727966942826,18.4264,135.68,135.61,1.47449778]
["bitfinex","SOLUSD",1727966943005,18.4264,135.68,135.61,7.3739]
["bitfinex","SOLUSD",1727966943205,7.3712,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1727966943406,7.3712,135.67,135.56,20.0]
["bitfinex","SOLUSD",1727966943624,7.3714,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1727966943824,24.4229,135.72,135.63,18.4318]
["bitfinex","SOLUSD",1727966944034,7.3686,135.71,135.64,1.47415264]
["bitfinex","SOLUSD",1727966944346,7.3686,135.71,135.62,20.0]
["bitfinex","SOLUSD",1727966944347,6.5963,135.76,135.63,59.68907919]
["bitfinex","SOLUSD",1727966944628,25.012,135.76,135.64,6.2117]
["bitfinex","SOLUSD",1727966944837,7.3686,135.72,135.66,7.3712]
["bitfinex","SOLUSD",1727966945011,7.367,135.75,135.69,7.3695]
["bitfinex","SOLUSD",1727966945324,50.0,135.84,135.72,7.3679]
["bitfinex","SOLUSD",1727966945325,18.4065,135.83,135.72,7.3679]
["bitfinex","SOLUSD",1727966945513,18.4065,135.83,135.71,15.0102]
["bitfinex","SOLUSD",1727966945514,7.367,135.74,135.71,15.0102]
["bitfinex","SOLUSD",1727966945714,7.3675,135.73,135.71,15.0102]
["bitfinex","SOLUSD",1727966945908,7.3664,135.76,135.71,22.3788]
["bitfinex","SOLUSD",1727966946110,36.813,135.83,135.71,15.0102]
["bitfinex","SOLUSD",1727966946323,7.3666,135.75,135.71,15.0102]
["bitfinex","SOLUSD",1727966947029,7.367,135.74,135.71,15.0102]
["bitfinex","SOLUSD",1727966947232,7.3658,135.77,135.71,22.3784]
["bitfinex","SOLUSD",1727966947403,7.3649,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1727966947604,20.0,135.82,135.71,33.4305]
["bitfinex","SOLUSD",1727966947803,18.4092,135.81,135.71,33.4305]
["bitfinex","SOLUSD",1727966948008,6.2643,135.85,135.71,15.0102]
["bitfinex","SOLUSD",1727966948226,7.3633,135.81,135.76,7.3654]
["bitfinex","SOLUSD",1727966948406,7.3627,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1727966948607,7.3615,135.85,135.79,7.3642]
["bitfinex","SOLUSD",1727966948807,13.85500296,135.9,135.77,25.7773]
["bitfinex","SOLUSD",1727966949012,7.3622,135.83,135.78,7.3645]
["bitfinex","SOLUSD",1727966949207,6.2168,135.9,135.79,18.4095]
["bitfinex","SOLUSD",1727966949613,6.2168,135.9,135.82,18.4064]
["bitfinex","SOLUSD",1727966949830,7.3606,135.86,135.82,18.4064]
["bitfinex","SOLUSD",1727966950036,6.2168,135.9,135.82,18.4064]
["bitfinex","SOLUSD",1727966950037,7.36,135.87,135.82,25.7689]
["bitfinex","SOLUSD",1727966950328,7.3612,135.85,135.8,7.3635]
["bitfinex","SOLUSD",1727966950739,6.2168,135.9,135.76,36.829]
["bitfinex","SOLUSD",1727966951029,7.3601,135.87,135.82,18.4066]
["bitfinex","SOLUSD",1727966951327,7.3594,135.88,135.83,1.472247]
["bitfinex","SOLUSD",1727966951528,7.3599,135.87,135.82,18.4066]
["bitfinex","SOLUSD",1727966951905,18.3942,135.92,135.81,15.9741]
["bitfinex","SOLUSD",1727966951906,7.3607,135.86,135.81,15.9741]
["bitfinex","SOLUSD",1727966952113,18.3968,135.9,135.81,15.9741]
["bitfinex","SOLUSD",1727966952621,7.3611,135.85,135.81,15.9741]
["bitfinex","SOLUSD",1727966953236,7.3626,135.82,135.81,15.9741]
["bitfinex","SOLUSD",1727966953638,7.3632,135.81,135.76,23.3919]
["bitfinex","SOLUSD",1727966953933,7.3626,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1727966954145,23.776884,135.87,135.77,18.4125]
["bitfinex","SOLUSD",1727966954316,23.776884,135.85,135.76,23.3915]
["bitfinex","SOLUSD",1727966954520,7.3637,135.8,135.76,23.3915]
["bitfinex","SOLUSD",1727966955419,7.3633,135.81,135.76,23.3915]
["bitfinex","SOLUSD",1727966956241,23.776884,135.85,135.76,16.0261]
["bitfinex","SOLUSD",1727966956564,7.3622,135.83,135.78,7.3645]
["bitfinex","SOLUSD",1727966956722,7.3622,135.83,135.77,18.4127]
["bitfinex","SOLUSD",1727966956915,7.3604,135.87,135.76,75.71517919]
["bitfinex","SOLUSD",1727966957119,36.792,135.9,135.78,7.3647]
["bitfinex","SOLUSD",1727966957543,7.3636,135.81,135.76,16.0261]
["bitfinex","SOLUSD",1727966957717,7.3626,135.83,135.77,8.83748004]
["bitfinex","SOLUSD",1727966957918,7.3615,135.85,135.8,7.3633]
["bitfinex","SOLUSD",1727966958237,7.3632,135.81,135.76,16.0261]
["bitfinex","SOLUSD",1727966958436,7.3638,135.8,135.76,34.4407]
["bitfinex","SOLUSD",1727966958615,7.3636,135.81,135.76,41.8064]
["bitfinex","SOLUSD",1727966958813,20.0,135.88,135.76,16.0261]
["bitfinex","SOLUSD",1727966958814,23.776884,135.87,135.76,16.0261]
["bitfinex","SOLUSD",1727966959121,7.3643,135.79,135.76,16.0261]
["bitfinex","SOLUSD",1727966959540,7.365,135.78,135.76,16.0261]
["bitfinex","SOLUSD",1727966959739,7.3653,135.77,135.76,16.0261]
["bitfinex","SOLUSD",1727966960042,36.814,135.82,135.71,15.6306]
["bitfinex","SOLUSD",1727966960351,7.3674,135.74,135.71,15.6306]
["bitfinex","SOLUSD",1727966960841,18.4117,135.79,135.72,1.47340118]
["bitfinex","SOLUSD",1727966961020,7.3655,135.77,135.71,15.6306]
["bitfinex","SOLUSD",1727966961418,55.2212,135.82,135.71,22.9987]
["bitfinex","SOLUSD",1727966961620,7.3675,135.73,135.71,15.6306]
["bitfinex","SOLUSD",1727966961817,18.4128,135.78,135.71,15.6306]
["bitfinex","SOLUSD",1727966962122,7.3681,135.72,135.71,15.6306]
["bitfinex","SOLUSD",1727966962537,7.3695,135.7,135.66,16.2609]
["bitfinex","SOLUSD",1727966962725,7.3677,135.73,135.68,7.37]
["bitfinex","SOLUSD",1727966963029,7.3696,135.7,135.66,34.6887]
["bitfinex","SOLUSD",1727966963224,7.3704,135.68,135.66,16.2609]
["bitfinex","SOLUSD",1727966963551,7.373,135.63,135.61,16.2609]
["bitfinex","SOLUSD",1727966963843,7.373,135.63,135.51,54.47720655]
["bitfinex","SOLUSD",1727966963844,73.776884,135.69,135.55,16.2609]
["bitfinex","SOLUSD",1727966964069,20.0,135.68,135.56,18.4409]
["bitfinex","SOLUSD",1727966964343,23.776884,135.69,135.56,18.4409]
["bitfinex","SOLUSD",1727966964522,7.3721,135.65,135.6,7.3745]
["bitfinex","SOLUSD",1727966964825,18.426,135.68,135.58,25.8138]
["bitfinex","SOLUSD",1727966965031,7.3734,135.63,135.58,25.8138]
["bitfinex","SOLUSD",1727966965232,7.3751,135.6,135.55,34.7041]
["bitfinex","SOLUSD",1727966965622,23.776884,135.62,135.55,16.2609]
["bitfinex","SOLUSD",1727966965824,7.3747,135.6,135.55,16.2609]
["bitfinex","SOLUSD",1727966966041,18.4334,135.63,135.55,16.2609]
["bitfinex","SOLUSD",1727966966235,7.3768,135.56,135.55,16.2609]
["bitfinex","SOLUSD",1727966966545,23.776884,135.62,135.55,16.2609]
["bitfinex","SOLUSD",1727966966734,7.3747,135.6,135.55,23.6377]
["bitfinex","SOLUSD",1727966966925,18.4288,135.66,135.55,16.2609]
["bitfinex","SOLUSD",1727966967133,23.776884,135.65,135.57,18.4405]
["bitfinex","SOLUSD",1727966967632,18.4288,135.66,135.57,18.4405]
["bitfinex","SOLUSD",1727966967857,7.3725,135.64,135.58,7.3752]
["bitfinex","SOLUSD",1727966968031,18.4246,135.69,135.6,7.3745]
["bitfinex","SOLUSD",1727966968230,1.6876649,135.68,135.56,59.68907919]
["bitfinex","SOLUSD",1727966968436,9.0583649,135.68,135.62,7.373]
["bitfinex","SOLUSD",1727966968658,1.6876649,135.68,135.62,7.373]
["bitfinex","SOLUSD",1727966968859,7.3719,135.65,135.61,18.4343]
["bitfinex","SOLUSD",1727966969038,7.3727,135.64,135.59,7.375]
["bitfinex","SOLUSD",1727966969236,1.6876649,135.68,135.6,18.4355]
["bitfinex","SOLUSD",1727966969460,7.3709,135.67,135.62,7.3733]
["bitfinex","SOLUSD",1727966969654,1.6876649,135.68,135.56,59.68907919]
["bitfinex","SOLUSD",1727966969838,1.6876649,135.68,135.57,18.44]
["bitfinex","SOLUSD",1727966970038,7.3714,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1727966970256,7.3709,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1727966970637,7.3719,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1727966970832,38.4219,135.71,135.59,18.437]
["bitfinex","SOLUSD",1727966970833,18.4219,135.71,135.59,18.437]
["bitfinex","SOLUSD",1727966971062,7.3715,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1727966971246,7.3709,135.67,135.63,1.47436587]
["bitfinex","SOLUSD",1727966971571,7.3709,135.67,135.62,7.3733]
["bitfinex","SOLUSD",1727966971741,18.4219,135.71,135.61,18.4344]
["bitfinex","SOLUSD",1727966971950,7.3698,135.69,135.64,7.3724]
["bitfinex","SOLUSD",1727966973039,18.418,135.74,135.63,18.4316]
["bitfinex","SOLUSD",1727966973241,7.3713,135.66,135.61,13.7888]
["bitfinex","SOLUSD",1727966973963,23.776884,135.72,135.65,7.3718]
["bitfinex","SOLUSD",1727966974162,23.776884,135.72,135.61,6.4152]
["bitfinex","SOLUSD",1727966974337,18.4194,135.73,135.61,6.4152]
["bitfinex","SOLUSD",1727966974546,7.3714,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1727966974860,7.3714,135.66,135.61,24.8498]
["bitfinex","SOLUSD",1727966974861,7.3714,135.66,135.61,32.2238]
["bitfinex","SOLUSD",1727966975158,7.3703,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1727966975360,7.3703,135.68,135.61,24.8498]
["bitfinex","SOLUSD",1727966975361,7.3687,135.71,135.65,19.90321787]
["bitfinex","SOLUSD",1727966975567,7.3719,135.65,135.6,6.3136]
["bitfinex","SOLUSD",1727966975859,7.3747,135.6,135.55,29.9518]
["bitfinex","SOLUSD",1727966976159,52.0360057,135.75,135.56,7.3766]
["bitfinex","SOLUSD",1727966976160,7.3745,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1727966976349,18.4319,135.64,135.55,41.0171]
["bitfinex","SOLUSD",1727966976656,23.776884,135.63,135.55,41.0171]
["bitfinex","SOLUSD",1727966976861,36.8539,135.68,135.55,41.0171]
["bitfinex","SOLUSD",1727966977161,7.3742,135.61,135.56,7.3767]
["bitfinex","SOLUSD",1727966977369,7.3757,135.58,135.55,22.5745]
["bitfinex","SOLUSD",1727966977656,7.3746,135.6,135.56,1.47510798]
["bitfinex","SOLUSD",1727966978163,7.3759,135.58,135.55,22.5745]
["bitfinex","SOLUSD",1727966978363,23.776884,135.62,135.55,22.5745]
["bitfinex","SOLUSD",1727966978557,7.3753,135.59,135.55,22.5745]
["bitfinex","SOLUSD",1727966978861,23.776884,135.64,135.55,22.5745]
["bitfinex","SOLUSD",1727966979358,23.776884,135.65,135.55,22.5745]
["bitfinex","SOLUSD",1727966979563,7.3736,135.62,135.57,7.376]
["bitfinex","SOLUSD",1727966980057,7.3736,135.62,135.56,18.4412]
["bitfinex","SOLUSD",1727966980058,7.3748,135.6,135.56,25.8179]
["bitfinex","SOLUSD",1727966980262,7.3751,135.59,135.55,22.5745]
["bitfinex","SOLUSD",1727966981071,18.4344,135.62,135.55,22.5745]
["bitfinex","SOLUSD",1727966981241,23.776884,135.61,135.55,22.5745]
["bitfinex","SOLUSD",1727966981444,7.3752,135.59,135.55,22.5745]
["bitfinex","SOLUSD",1727966981938,7.3768,135.56,135.55,16.2609]
["bitfinex","SOLUSD",1727966982141,7.3782,135.54,135.51,6.6347]
["bitfinex","SOLUSD",1727966982341,7.3774,135.55,135.51,14.0142]
["bitfinex","SOLUSD",1727966982540,7.3769,135.56,135.51,14.0142]
["bitfinex","SOLUSD",1727966982838,7.3777,135.55,135.51,6.6347]
["bitfinex","SOLUSD",1727966983041,36.8699,135.62,135.51,6.6347]
["bitfinex","SOLUSD",1727966983266,7.3752,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1727966983471,7.3764,135.57,135.52,18.4466]
["bitfinex","SOLUSD",1727966983653,7.3768,135.56,135.52,25.8254]
["bitfinex","SOLUSD",1727966984039,7.3764,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1727966984243,6.3671,135.67,135.54,18.4441]
["bitfinex","SOLUSD",1727966984461,7.3752,135.59,135.55,7.3773]
["bitfinex","SOLUSD",1727966984650,55.2924,135.65,135.56,1.47506167]
["bitfinex","SOLUSD",1727966985049,7.3744,135.61,135.51,43.5296]
["bitfinex","SOLUSD",1727966985252,7.3744,135.61,135.56,18.4415]
["bitfinex","SOLUSD",1727966985565,7.3737,135.62,135.56,18.4415]
["bitfinex","SOLUSD",1727966985769,18.4305,135.65,135.56,18.4415]
["bitfinex","SOLUSD",1727966985966,7.3744,135.61,135.56,25.8182]
["bitfinex","SOLUSD",1727966986262,7.3744,135.61,135.57,7.376]
["bitfinex","SOLUSD",1727966986459,7.3744,135.61,135.56,18.4415]
["bitfinex","SOLUSD",1727966986668,7.3752,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1727966986854,7.3766,135.57,135.53,25.8231]
["bitfinex","SOLUSD",1727966987240,23.776884,135.6,135.51,6.6347]
["bitfinex","SOLUSD",1727966987441,23.776884,135.58,135.51,6.6347]
["bitfinex","SOLUSD",1727966987644,7.3795,135.51,135.5,15.0738]
["bitfinex","SOLUSD",1727966988454,50.0,135.58,135.46,6.4239]
["bitfinex","SOLUSD",1727966988653,7.38,135.5,135.46,6.4239]
["bitfinex","SOLUSD",1727966989546,31.156884,135.5,135.45,16.037]
["bitfinex","SOLUSD",1727966989864,7.38,135.5,135.45,16.037]
["bitfinex","SOLUSD",1727966990169,7.38,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1727966990464,7.3799,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1727966990846,55.3289,135.56,135.46,7.3821]
["bitfinex","SOLUSD",1727966990847,7.38,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1727966991266,7.3785,135.53,135.48,7.3807]
["bitfinex","SOLUSD",1727966991464,18.4426,135.56,135.47,25.8346]
["bitfinex","SOLUSD",1727966991465,7.3794,135.52,135.47,25.8346]
["bitfinex","SOLUSD",1727966991764,55.3165,135.59,135.5,1.47594763]
["bitfinex","SOLUSD",1727966992071,55.3165,135.59,135.5,7.3795]
["bitfinex","SOLUSD",1727966992072,7.3774,135.55,135.5,7.3795]
["bitfinex","SOLUSD",1727966992366,55.3165,135.59,135.5,7.3795]
["bitfinex","SOLUSD",1727966992566,7.3772,135.56,135.51,25.8277]
["bitfinex","SOLUSD",1727966992767,7.3774,135.55,135.51,25.8277]
["bitfinex","SOLUSD",1727966993075,18.4382,135.59,135.51,18.4483]
["bitfinex","SOLUSD",1727966993366,7.3767,135.57,135.52,7.3789]
["bitfinex","SOLUSD",1727966993575,18.4382,135.59,135.51,25.8277]
["bitfinex","SOLUSD",1727966993748,7.3778,135.55,135.51,18.4483]
["bitfinex","SOLUSD",1727966994146,18.4382,135.59,135.51,18.4483]
["bitfinex","SOLUSD",1727966994347,7.3769,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1727966994547,7.3773,135.55,135.51,18.4483]
["bitfinex","SOLUSD",1727966994953,7.3769,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1727966995272,7.3764,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1727966995477,7.3764,135.57,135.52,7.3788]
["bitfinex","SOLUSD",1727966995654,7.378,135.54,135.51,18.4483]
["bitfinex","SOLUSD",1727966995967,18.4405,135.58,135.5,6.6593]
["bitfinex","SOLUSD",1727966996157,7.3777,135.55,135.5,25.1091]
["bitfinex","SOLUSD",1727966996360,7.3768,135.56,135.5,25.1091]
["bitfinex","SOLUSD",1727966996557,18.436,135.61,135.5,25.1091]
["bitfinex","SOLUSD",1727966996762,18.436,135.61,135.52,7.3788]
["bitfinex","SOLUSD",1727966996965,18.436,135.61,135.5,25.1091]
["bitfinex","SOLUSD",1727966996966,7.3764,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1727966997468,7.3758,135.58,135.54,7.3774]
["bitfinex","SOLUSD",1727966997654,7.3758,135.58,135.53,23.692]
["bitfinex","SOLUSD",1727966997854,18.4381,135.59,135.53,16.3138]
["bitfinex","SOLUSD",1727966998067,20.0,135.61,135.49,0.8494374]
["bitfinex","SOLUSD",1727966998266,7.38,135.5,135.49,0.8494374]
["bitfinex","SOLUSD",1727966999175,18.446,135.54,135.49,0.8494374]
["bitfinex","SOLUSD",1727966999354,7.3791,135.52,135.49,0.8494374]
["bitfinex","SOLUSD",1727966999554,42.218584,135.57,135.49,8.2298374]
["bitfinex","SOLUSD",1727966999555,7.3783,135.54,135.49,8.2298374]
["bitfinex","SOLUSD",1727966999759,7.3783,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1727967000070,56.19100359,135.67,135.49,20.8494374]
["bitfinex","SOLUSD",1727967000071,6.4336,135.66,135.49,20.8494374]
["bitfinex","SOLUSD",1727967000271,7.3755,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1727967000775,7.3742,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1727967000985,1.6876649,135.65,135.58,16.0864]
["bitfinex","SOLUSD",1727967001268,1.6876649,135.65,135.62,18.4326]
["bitfinex","SOLUSD",1727967001473,18.4204,135.72,135.58,16.0864]
["bitfinex","SOLUSD",1727967001474,18.4248,135.69,135.58,34.5246]
["bitfinex","SOLUSD",1727967001660,7.373,135.63,135.58,41.9002]
["bitfinex","SOLUSD",1727967002049,7.3736,135.62,135.58,34.5246]
["bitfinex","SOLUSD",1727967002251,36.8432,135.72,135.58,34.5246]
["bitfinex","SOLUSD",1727967002252,7.3721,135.65,135.6,7.3745]
["bitfinex","SOLUSD",1727967002464,7.3713,135.67,135.61,7.3739]
["bitfinex","SOLUSD",1727967002674,7.3713,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1727967002851,7.3714,135.66,135.6,18.4356]
["bitfinex","SOLUSD",1727967003053,18.4236,135.7,135.61,1.47439264]
["bitfinex","SOLUSD",1727967003266,7.3725,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1727967003461,7.3715,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1727967003674,18.4222,135.71,135.59,18.4368]
["bitfinex","SOLUSD",1727967003883,18.4222,135.71,135.63,7.3729]
["bitfinex","SOLUSD",1727967004173,18.4222,135.71,135.61,18.4342]
["bitfinex","SOLUSD",1727967004381,18.4222,135.71,135.59,7.3751]
["bitfinex","SOLUSD",1727967004382,7.3725,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1727967004556,18.4251,135.69,135.58,34.5256]
["bitfinex","SOLUSD",1727967004951,7.373,135.63,135.58,41.9012]
["bitfinex","SOLUSD",1727967005159,18.4279,135.67,135.58,34.5256]
["bitfinex","SOLUSD",1727967005782,18.4279,135.67,135.6,7.3745]
["bitfinex","SOLUSD",1727967005783,7.3724,135.65,135.6,7.3745]
["bitfinex","SOLUSD",1727967005986,7.373,135.63,135.59,7.375]
["bitfinex","SOLUSD",1727967006168,7.3742,135.61,135.58,16.0864]
["bitfinex","SOLUSD",1727967006662,18.4303,135.65,135.58,16.0864]
["bitfinex","SOLUSD",1727967006663,7.3746,135.6,135.58,16.0864]
["bitfinex","SOLUSD",1727967006864,7.3751,135.59,135.58,16.0864]
["bitfinex","SOLUSD",1727967007261,18.4333,135.63,135.58,16.0864]
["bitfinex","SOLUSD",1727967007463,7.3741,135.61,135.58,16.0864]
["bitfinex","SOLUSD",1727967007680,7.3736,135.62,135.58,16.0864]
["bitfinex","SOLUSD",1727967007862,23.776884,135.65,135.58,16.0864]
["bitfinex","SOLUSD",1727967008260,7.3736,135.62,135.58,23.4619]
["bitfinex","SOLUSD",1727967008481,36.8435,135.71,135.58,16.0864]
["bitfinex","SOLUSD",1727967008885,7.3708,135.67,135.62,18.4332]
["bitfinex","SOLUSD",1727967009059,7.3721,135.65,135.61,7.3737]
["bitfinex","SOLUSD",1727967009261,7.3708,135.67,135.62,1.47446368]
["bitfinex","SOLUSD",1727967009581,7.3708,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1727967009582,7.3709,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1727967009885,7.3734,135.63,135.58,41.9005]
["bitfinex","SOLUSD",1727967010068,36.849,135.69,135.58,16.0864]
["bitfinex","SOLUSD",1727967010383,7.3745,135.61,135.58,16.0864]
["bitfinex","SOLUSD",1727967010562,7.375,135.6,135.58,16.0864]
["bitfinex","SOLUSD",1727967010883,7.3745,135.61,135.58,16.0864]
["bitfinex","SOLUSD",1727967011178,7.3751,135.59,135.58,16.0864]
["bitfinex","SOLUSD",1727967012269,23.776884,135.59,135.54,6.2737]
["bitfinex","SOLUSD",1727967012455,23.776884,135.59,135.53,15.57]
["bitfinex","SOLUSD",1727967012456,7.3778,135.54,135.53,15.57]
["bitfinex","SOLUSD",1727967012895,23.776884,135.59,135.53,15.57]
["bitfinex","SOLUSD",1727967013205,7.3777,135.55,135.53,15.57]
["bitfinex","SOLUSD",1727967013393,7.3778,135.54,135.53,15.57]
["bitfinex","SOLUSD",1727967013694,23.776884,135.61,135.53,15.57]
["bitfinex","SOLUSD",1727967013897,7.3772,135.56,135.53,15.57]
["bitfinex","SOLUSD",1727967014072,23.776884,135.61,135.54,7.3777]
["bitfinex","SOLUSD",1727967014393,18.433,135.63,135.54,18.4442]
["bitfinex","SOLUSD",1727967014592,18.4357,135.61,135.53,15.57]
["bitfinex","SOLUSD",1727967014784,7.3778,135.54,135.53,15.57]
["bitfinex","SOLUSD",1727967014977,18.4386,135.59,135.53,15.57]
["bitfinex","SOLUSD",1727967015279,7.3772,135.56,135.53,15.57]
["bitfinex","SOLUSD",1727967016096,7.3774,135.55,135.53,15.57]
["bitfinex","SOLUSD",1727967016295,7.3778,135.54,135.53,15.57]
["bitfinex","SOLUSD",1727967016496,7.3792,135.52,135.5,6.6528]
["bitfinex","SOLUSD",1727967016689,23.776884,135.58,135.5,6.6528]
["bitfinex","SOLUSD",1727967016690,18.4439,135.55,135.5,6.6528]
["bitfinex","SOLUSD",1727967016891,7.3791,135.52,135.5,6.6528]
["bitfinex","SOLUSD",1727967017294,23.776884,135.58,135.49,17.0448374]
["bitfinex","SOLUSD",1727967017295,7.38,135.5,135.49,17.0448374]
["bitfinex","SOLUSD",1727967017697,7.38,135.5,135.49,0.8494374]
["bitfinex","SOLUSD",1727967017993,31.156884,135.5,135.49,0.8494374]
["bitfinex","SOLUSD",1727967018198,31.156884,135.5,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967019584,7.38,135.5,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967019791,31.156884,135.5,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967019997,7.38,135.5,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967020185,31.156884,135.5,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967021694,7.38,135.5,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967021879,7.3777,135.55,135.5,7.38]
["bitfinex","SOLUSD",1727967022197,61.7492,135.63,135.52,18.4469]
["bitfinex","SOLUSD",1727967022409,7.3762,135.57,135.52,25.8257]
["bitfinex","SOLUSD",1727967022710,7.3768,135.56,135.52,25.8257]
["bitfinex","SOLUSD",1727967023210,7.3768,135.56,135.5,6.2952]
["bitfinex","SOLUSD",1727967023211,18.4411,135.57,135.5,6.2952]
["bitfinex","SOLUSD",1727967023496,18.4411,135.57,135.5,13.6751]
["bitfinex","SOLUSD",1727967023695,7.3768,135.56,135.5,6.2952]
["bitfinex","SOLUSD",1727967023896,7.3788,135.53,135.5,6.2952]
["bitfinex","SOLUSD",1727967024589,36.8756,135.6,135.5,6.2952]
["bitfinex","SOLUSD",1727967024590,7.3791,135.52,135.5,6.2952]
["bitfinex","SOLUSD",1727967024906,7.38,135.5,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967026197,42.217784,135.57,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967026503,7.3783,135.54,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967026804,7.3793,135.52,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967027200,7.3796,135.51,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967027395,42.217784,135.57,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967027396,7.3791,135.52,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967027597,7.378,135.54,135.5,7.3798]
["bitfinex","SOLUSD",1727967027900,7.3774,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1727967028117,7.3779,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1727967028290,42.217784,135.57,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967028688,7.3775,135.55,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967028890,18.4374,135.6,135.5,18.4498]
["bitfinex","SOLUSD",1727967029093,18.4374,135.6,135.51,7.3794]
["bitfinex","SOLUSD",1727967029303,7.3777,135.55,135.5,25.8296]
["bitfinex","SOLUSD",1727967029691,18.4374,135.6,135.5,25.8296]
["bitfinex","SOLUSD",1727967029890,7.3775,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1727967030205,7.3775,135.55,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967030206,36.8752,135.6,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967030389,7.38,135.5,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967030792,7.3791,135.52,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967031003,18.4414,135.57,135.5,7.3796]
["bitfinex","SOLUSD",1727967031197,7.378,135.54,135.5,7.3796]
["bitfinex","SOLUSD",1727967031521,7.3764,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1727967031817,7.3778,135.55,135.5,25.8291]
["bitfinex","SOLUSD",1727967032003,18.4397,135.58,135.5,25.8291]
["bitfinex","SOLUSD",1727967032189,7.3775,135.55,135.5,25.8291]
["bitfinex","SOLUSD",1727967032385,18.4397,135.58,135.5,25.8291]
["bitfinex","SOLUSD",1727967032593,36.875,135.6,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967032813,18.4427,135.56,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967033013,23.776884,135.59,135.53,7.3782]
["bitfinex","SOLUSD",1727967033014,7.3763,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1727967033209,23.776884,135.59,135.51,25.8272]
["bitfinex","SOLUSD",1727967033409,88.13969398,135.66,135.5,15.3064]
["bitfinex","SOLUSD",1727967033611,7.3763,135.57,135.53,25.824]
["bitfinex","SOLUSD",1727967034313,7.3769,135.56,135.53,18.4457]
["bitfinex","SOLUSD",1727967034515,7.3764,135.57,135.53,18.4457]
["bitfinex","SOLUSD",1727967034908,18.4355,135.61,135.53,18.4457]
["bitfinex","SOLUSD",1727967035212,7.3768,135.56,135.53,18.4457]
["bitfinex","SOLUSD",1727967035997,36.8668,135.63,135.5,15.3064]
["bitfinex","SOLUSD",1727967036195,7.3758,135.58,135.53,7.3779]
["bitfinex","SOLUSD",1727967036602,7.3763,135.57,135.53,7.3779]
["bitfinex","SOLUSD",1727967037200,7.3758,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1727967037508,7.3734,135.63,135.58,7.3756]
["bitfinex","SOLUSD",1727967037697,7.3735,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1727967037898,7.3741,135.61,135.57,7.376]
["bitfinex","SOLUSD",1727967038205,7.3737,135.62,135.57,7.376]
["bitfinex","SOLUSD",1727967038520,7.3737,135.62,135.58,8.85028364]
["bitfinex","SOLUSD",1727967038706,18.4308,135.65,135.58,7.3754]
["bitfinex","SOLUSD",1727967038707,7.3731,135.63,135.58,7.3754]
["bitfinex","SOLUSD",1727967039015,7.3735,135.62,135.58,7.3754]
["bitfinex","SOLUSD",1727967039219,7.3751,135.6,135.56,34.0259]
["bitfinex","SOLUSD",1727967039422,7.3755,135.59,135.56,17.0595793]
["bitfinex","SOLUSD",1727967039622,18.4328,135.63,135.56,15.5845]
["bitfinex","SOLUSD",1727967039930,36.8558,135.67,135.56,15.5845]
["bitfinex","SOLUSD",1727967040222,7.3762,135.57,135.56,15.5845]
["bitfinex","SOLUSD",1727967041121,7.3759,135.58,135.56,15.5845]
["bitfinex","SOLUSD",1727967041301,18.432,135.64,135.57,7.3761]
["bitfinex","SOLUSD",1727967041722,7.3741,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1727967041907,7.373,135.63,135.59,7.3748]
["bitfinex","SOLUSD",1727967042298,7.3736,135.62,135.58,25.8143]
["bitfinex","SOLUSD",1727967042506,7.375,135.6,135.56,15.5845]
["bitfinex","SOLUSD",1727967042710,7.3753,135.59,135.56,15.5845]
["bitfinex","SOLUSD",1727967043318,18.4294,135.66,135.56,34.0261]
["bitfinex","SOLUSD",1727967043513,23.776884,135.65,135.56,34.0261]
["bitfinex","SOLUSD",1727967043718,23.776884,135.63,135.56,34.0261]
["bitfinex","SOLUSD",1727967044099,23.776884,135.61,135.56,15.5845]
["bitfinex","SOLUSD",1727967044507,7.3758,135.58,135.56,15.5845]
["bitfinex","SOLUSD",1727967044908,23.776884,135.61,135.56,15.5845]
["bitfinex","SOLUSD",1727967044909,7.3762,135.57,135.56,15.5845]
["bitfinex","SOLUSD",1727967046513,7.3758,135.58,135.56,15.5845]
["bitfinex","SOLUSD",1727967047617,7.3762,135.57,135.56,15.5845]
["bitfinex","SOLUSD",1727967049938,7.3785,135.53,135.51,21.5983]
["bitfinex","SOLUSD",1727967050133,18.4407,135.57,135.51,21.5983]
["bitfinex","SOLUSD",1727967050314,7.3771,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1727967050503,42.214684,135.6,135.52,18.4464]
["bitfinex","SOLUSD",1727967050703,42.214684,135.6,135.52,1.47547042]
["bitfinex","SOLUSD",1727967050704,23.776884,135.6,135.52,1.47547042]
["bitfinex","SOLUSD",1727967050903,23.776884,135.6,135.51,40.0468]
["bitfinex","SOLUSD",1727967050904,23.776884,135.6,135.51,21.5983]
["bitfinex","SOLUSD",1727967051215,7.3755,135.59,135.55,7.3773]
["bitfinex","SOLUSD",1727967051418,55.2965,135.64,135.56,1.47510526]
["bitfinex","SOLUSD",1727967051617,7.3756,135.59,135.55,25.82]
["bitfinex","SOLUSD",1727967051808,18.434,135.62,135.51,21.5983]
["bitfinex","SOLUSD",1727967052005,7.3747,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1727967052435,18.4305,135.65,135.57,1.47503524]
["bitfinex","SOLUSD",1727967052732,7.3741,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1727967053025,7.3735,135.63,135.58,8.85051097]
["bitfinex","SOLUSD",1727967053337,18.4305,135.65,135.59,16.5091]
["bitfinex","SOLUSD",1727967053706,7.3746,135.6,135.59,16.5091]
["bitfinex","SOLUSD",1727967054110,18.4335,135.63,135.53,7.3781]
["bitfinex","SOLUSD",1727967054413,18.4335,135.63,135.57,7.376]
["bitfinex","SOLUSD",1727967054614,18.4335,135.63,135.54,15.1841]
["bitfinex","SOLUSD",1727967054916,7.3757,135.58,135.54,22.5618]
["bitfinex","SOLUSD",1727967055311,7.3764,135.57,135.54,15.1841]
["bitfinex","SOLUSD",1727967056108,7.3768,135.56,135.54,15.1841]
["bitfinex","SOLUSD",1727967056309,7.3773,135.55,135.54,15.1841]
["bitfinex","SOLUSD",1727967056612,23.776884,135.6,135.54,15.1841]
["bitfinex","SOLUSD",1727967056815,7.3773,135.55,135.54,15.1841]
["bitfinex","SOLUSD",1727967057924,18.4415,135.57,135.51,6.1118]
["bitfinex","SOLUSD",1727967058125,7.3777,135.55,135.51,13.4913]
["bitfinex","SOLUSD",1727967058630,7.3769,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1727967058817,7.3782,135.54,135.51,6.1118]
["bitfinex","SOLUSD",1727967059025,7.3784,135.54,135.51,6.1118]
["bitfinex","SOLUSD",1727967059236,23.776884,135.57,135.51,6.1118]
["bitfinex","SOLUSD",1727967059237,7.3785,135.53,135.51,6.1118]
["bitfinex","SOLUSD",1727967059531,7.378,135.54,135.51,6.1118]
["bitfinex","SOLUSD",1727967059711,6.0767,135.61,135.5,23.9539]
["bitfinex","SOLUSD",1727967059712,7.3789,135.52,135.5,16.5739]
["bitfinex","SOLUSD",1727967060114,7.3785,135.53,135.5,16.5739]
["bitfinex","SOLUSD",1727967060415,7.378,135.54,135.5,23.9539]
["bitfinex","SOLUSD",1727967060626,36.8775,135.59,135.51,7.3795]
["bitfinex","SOLUSD",1727967060627,7.3775,135.55,135.51,7.3795]
["bitfinex","SOLUSD",1727967061235,18.4386,135.59,135.5,35.0239]
["bitfinex","SOLUSD",1727967061534,7.376,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1727967061749,18.435,135.62,135.54,18.4446]
["bitfinex","SOLUSD",1727967061924,300.4422,135.65,135.5,16.5739]
["bitfinex","SOLUSD",1727967062129,7.3774,135.55,135.51,27.30246363]
["bitfinex","SOLUSD",1727967062326,7.3774,135.55,135.51,25.827]
["bitfinex","SOLUSD",1727967062511,7.3795,135.51,135.5,16.5739]
["bitfinex","SOLUSD",1727967062909,7.3789,135.53,135.5,16.5739]
["bitfinex","SOLUSD",1727967063134,36.8691,135.62,135.5,16.5739]
["bitfinex","SOLUSD",1727967063135,20.0,135.61,135.5,16.5739]
["bitfinex","SOLUSD",1727967063343,18.4377,135.6,135.51,1.47554436]
["bitfinex","SOLUSD",1727967063636,7.3746,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1727967063825,314.9098004,135.7,135.57,7.3761]
["bitfinex","SOLUSD",1727967063826,7.3738,135.62,135.57,7.3761]
["bitfinex","SOLUSD",1727967064023,7.3741,135.61,135.58,15.4237]
["bitfinex","SOLUSD",1727967064637,7.3751,135.59,135.58,15.4237]
["bitfinex","SOLUSD",1727967065633,55.2928,135.65,135.58,15.4237]
["bitfinex","SOLUSD",1727967065836,23.776884,135.64,135.58,15.4237]
["bitfinex","SOLUSD",1727967066136,7.3744,135.61,135.58,15.4237]
["bitfinex","SOLUSD",1727967066323,7.3747,135.6,135.58,15.4237]
["bitfinex","SOLUSD",1727967066518,23.776884,135.64,135.58,15.4237]
["bitfinex","SOLUSD",1727967066519,7.3742,135.61,135.58,15.4237]
["bitfinex","SOLUSD",1727967066720,18.433,135.63,135.58,15.4237]
["bitfinex","SOLUSD",1727967066935,7.3764,135.57,135.54,16.3116]
["bitfinex","SOLUSD",1727967067140,23.776884,135.6,135.54,23.6894]
["bitfinex","SOLUSD",1727967067320,7.3758,135.58,135.54,25.16471804]
["bitfinex","SOLUSD",1727967067521,7.3742,135.61,135.55,18.443]
["bitfinex","SOLUSD",1727967067737,36.852,135.68,135.54,16.3116]
["bitfinex","SOLUSD",1727967068033,36.852,135.68,135.43,7.71331355]
["bitfinex","SOLUSD",1727967068034,7.3784,135.53,135.5,16.541]
["bitfinex","SOLUSD",1727967068243,18.4395,135.58,135.5,16.541]
["bitfinex","SOLUSD",1727967068535,7.3795,135.51,135.5,16.541]
["bitfinex","SOLUSD",1727967069217,7.38,135.5,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967070227,7.3799,135.51,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967070521,7.3789,135.53,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967070721,23.776884,135.55,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967070940,7.3774,135.55,135.49,7.3805374]
["bitfinex","SOLUSD",1727967071332,7.378,135.54,135.49,7.3805374]
["bitfinex","SOLUSD",1727967071727,7.3774,135.55,135.49,7.3805374]
["bitfinex","SOLUSD",1727967072035,55.3158,135.59,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967072232,7.3783,135.54,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967072414,18.4413,135.57,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967072617,36.8777,135.59,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967072618,7.38,135.5,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967072916,18.4444,135.55,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967073118,7.3774,135.55,135.5,7.3799]
["bitfinex","SOLUSD",1727967073528,7.3781,135.54,135.49,7.3801374]
["bitfinex","SOLUSD",1727967074025,7.3781,135.54,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967074222,7.3781,135.54,135.5,7.38]
["bitfinex","SOLUSD",1727967074452,42.216684,135.58,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967074731,7.3785,135.53,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967074934,7.38,135.5,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967075138,23.776884,135.59,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967075139,7.3785,135.53,135.49,7.3805374]
["bitfinex","SOLUSD",1727967075345,23.776884,135.56,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967075517,7.3784,135.53,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967076325,7.38,135.5,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967077220,43.2073,135.6,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967077425,18.4401,135.58,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967077625,50.0,135.64,135.52,7.3789]
["bitfinex","SOLUSD",1727967077626,7.3763,135.57,135.52,7.3789]
["bitfinex","SOLUSD",1727967077828,7.3763,135.57,135.53,16.153]
["bitfinex","SOLUSD",1727967079139,18.436,135.61,135.53,16.153]
["bitfinex","SOLUSD",1727967079140,7.3768,135.56,135.53,16.153]
["bitfinex","SOLUSD",1727967079448,7.3778,135.54,135.53,16.153]
["bitfinex","SOLUSD",1727967079621,18.439,135.59,135.49,16.1972374]
["bitfinex","SOLUSD",1727967079622,23.776884,135.58,135.49,16.1972374]
["bitfinex","SOLUSD",1727967079824,7.38,135.5,135.49,16.1972374]
["bitfinex","SOLUSD",1727967080925,7.38,135.5,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967080926,31.156884,135.5,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967081150,7.38,135.5,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967081445,31.156884,135.5,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967081826,7.38,135.5,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967083829,7.3796,135.51,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967084051,7.3793,135.52,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967084232,18.4423,135.56,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967084546,36.8764,135.59,135.54,25.8221]
["bitfinex","SOLUSD",1727967084547,7.3755,135.59,135.54,25.8221]
["bitfinex","SOLUSD",1727967084732,18.4328,135.63,135.54,18.4444]
["bitfinex","SOLUSD",1727967085119,7.3747,135.6,135.55,7.3769]
["bitfinex","SOLUSD",1727967085433,18.4355,135.61,135.51,24.7406]
["bitfinex","SOLUSD",1727967085624,18.4355,135.61,135.52,7.3789]
["bitfinex","SOLUSD",1727967085625,7.3769,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1727967086338,7.3769,135.56,135.51,32.1197]
["bitfinex","SOLUSD",1727967086834,7.378,135.54,135.51,6.2929]
["bitfinex","SOLUSD",1727967087344,7.3789,135.52,135.51,6.2929]
["bitfinex","SOLUSD",1727967087641,18.441,135.57,135.5,15.6524]
["bitfinex","SOLUSD",1727967087830,7.3795,135.51,135.5,15.6524]
["bitfinex","SOLUSD",1727967088232,7.38,135.5,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967089056,7.3797,135.51,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967089436,7.38,135.5,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967090252,18.4426,135.56,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967090559,50.0,135.62,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967090737,7.3779,135.54,135.5,7.3798]
["bitfinex","SOLUSD",1727967090937,36.8668,135.63,135.51,7.3793]
["bitfinex","SOLUSD",1727967091150,36.8668,135.63,135.52,1.47556787]
["bitfinex","SOLUSD",1727967091342,50.0,135.62,135.49,7.3804374]
["bitfinex","SOLUSD",1727967091548,36.8668,135.63,135.49,7.3804374]
["bitfinex","SOLUSD",1727967091549,7.378,135.54,135.5,7.3797]
["bitfinex","SOLUSD",1727967091755,18.4375,135.6,135.49,3.74e-05]
["bitfinex","SOLUSD",1727967091935,36.8668,135.63,135.5,53.3624]
["bitfinex","SOLUSD",1727967092138,7.3762,135.57,135.53,25.8234]
["bitfinex","SOLUSD",1727967092853,18.4355,135.61,135.53,25.8234]
["bitfinex","SOLUSD",1727967092854,7.3751,135.59,135.55,7.3769]
["bitfinex","SOLUSD",1727967093057,1.28229108,135.67,135.58,15.993]
["bitfinex","SOLUSD",1727967093262,50.0,135.73,135.61,18.4344]
["bitfinex","SOLUSD",1727967093263,6.4058,135.73,135.61,18.4344]
["bitfinex","SOLUSD",1727967093443,6.4058,135.73,135.62,7.3735]
["bitfinex","SOLUSD",1727967093444,7.3708,135.67,135.62,7.3735]
["bitfinex","SOLUSD",1727967093645,7.3708,135.67,135.62,13.7341]
["bitfinex","SOLUSD",1727967093848,7.3714,135.66,135.62,13.7341]
["bitfinex","SOLUSD",1727967094058,18.4236,135.7,135.62,6.3606]
["bitfinex","SOLUSD",1727967094555,7.3714,135.66,135.62,6.3606]
["bitfinex","SOLUSD",1727967094757,7.3714,135.66,135.62,13.734]
["bitfinex","SOLUSD",1727967095154,7.3714,135.66,135.62,6.3606]
["bitfinex","SOLUSD",1727967095553,7.3725,135.64,135.62,6.3606]
["bitfinex","SOLUSD",1727967095756,7.373,135.63,135.62,6.3606]
["bitfinex","SOLUSD",1727967096147,7.3736,135.62,135.58,22.4388]
["bitfinex","SOLUSD",1727967096361,7.3742,135.61,135.58,22.4388]
["bitfinex","SOLUSD",1727967096538,18.4296,135.66,135.58,22.4388]
["bitfinex","SOLUSD",1727967096743,7.3746,135.6,135.58,22.4388]
["bitfinex","SOLUSD",1727967097046,7.3741,135.61,135.58,22.4388]
["bitfinex","SOLUSD",1727967097667,7.3736,135.62,135.58,22.4388]
["bitfinex","SOLUSD",1727967098062,55.2736,135.69,135.58,40.8775]
["bitfinex","SOLUSD",1727967098251,7.3723,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1727967098748,257.2,135.81,135.59,20.0]
["bitfinex","SOLUSD",1727967098749,56.603,135.77,135.59,20.0]
["bitfinex","SOLUSD",1727967098959,7.3703,135.68,135.63,7.3728]
["bitfinex","SOLUSD",1727967099163,36.8346,135.75,135.59,27.3751]
["bitfinex","SOLUSD",1727967099164,7.3728,135.64,135.59,27.3751]
["bitfinex","SOLUSD",1727967099463,36.8346,135.75,135.62,7.3733]
["bitfinex","SOLUSD",1727967099464,7.3712,135.67,135.62,7.3733]
["bitfinex","SOLUSD",1727967099646,36.8346,135.75,135.63,7.3725]
["bitfinex","SOLUSD",1727967099647,18.4207,135.72,135.63,7.3725]
["bitfinex","SOLUSD",1727967100345,7.3701,135.69,135.64,7.372]
["bitfinex","SOLUSD",1727967100550,7.3701,135.69,135.66,15.7434]
["bitfinex","SOLUSD",1727967100863,55.2517,135.75,135.66,23.1146]
["bitfinex","SOLUSD",1727967101078,36.8346,135.75,135.66,15.7434]
["bitfinex","SOLUSD",1727967101268,7.3686,135.71,135.67,7.76248896]
["bitfinex","SOLUSD",1727967101442,7.3686,135.71,135.67,6.2884]
["bitfinex","SOLUSD",1727967101857,18.4158,135.76,135.67,24.7145]
["bitfinex","SOLUSD",1727967102043,7.3686,135.71,135.67,32.0852]
["bitfinex","SOLUSD",1727967102246,18.4181,135.74,135.67,6.2884]
["bitfinex","SOLUSD",1727967102561,36.8263,135.78,135.67,6.2884]
["bitfinex","SOLUSD",1727967102985,7.3692,135.7,135.67,6.2884]
["bitfinex","SOLUSD",1727967103580,7.3693,135.7,135.67,6.2884]
["bitfinex","SOLUSD",1727967103870,43.776884,135.77,135.67,6.2884]
["bitfinex","SOLUSD",1727967104067,36.8263,135.78,135.67,13.6588]
["bitfinex","SOLUSD",1727967104068,7.368,135.73,135.67,13.6588]
["bitfinex","SOLUSD",1727967104272,6.5945,135.81,135.67,6.2884]
["bitfinex","SOLUSD",1727967104448,7.3647,135.79,135.73,7.3674]
["bitfinex","SOLUSD",1727967104649,7.3648,135.79,135.74,1.4732895]
["bitfinex","SOLUSD",1727967104861,7.3638,135.8,135.75,7.3662]
["bitfinex","SOLUSD",1727967106266,0.8494,135.83,135.75,24.9544]
["bitfinex","SOLUSD",1727967106466,7.3643,135.79,135.75,6.5388]
["bitfinex","SOLUSD",1727967106647,7.3648,135.78,135.75,6.5388]
["bitfinex","SOLUSD",1727967106850,7.3639,135.8,135.75,6.5388]
["bitfinex","SOLUSD",1727967107073,0.8494,135.83,135.75,6.5388]
["bitfinex","SOLUSD",1727967107371,7.3653,135.78,135.75,6.5388]
["bitfinex","SOLUSD",1727967107550,18.4075,135.82,135.75,6.5388]
["bitfinex","SOLUSD",1727967107968,7.3658,135.77,135.75,6.5388]
["bitfinex","SOLUSD",1727967108168,23.776884,135.81,135.75,6.5388]
["bitfinex","SOLUSD",1727967108667,7.367,135.74,135.73,16.6033]
["bitfinex","SOLUSD",1727967109874,43.776884,135.78,135.66,22.462]
["bitfinex","SOLUSD",1727967110058,18.00459434,135.78,135.66,22.462]
["bitfinex","SOLUSD",1727967110263,18.4142,135.77,135.67,18.4267]
["bitfinex","SOLUSD",1727967110679,7.3675,135.73,135.67,25.7974]
["bitfinex","SOLUSD",1727967110973,7.3675,135.73,135.67,25.7973]
["bitfinex","SOLUSD",1727967111153,18.4169,135.75,135.66,22.462]
["bitfinex","SOLUSD",1727967111354,7.3676,135.73,135.67,7.3706]
["bitfinex","SOLUSD",1727967111570,7.3676,135.73,135.66,40.8899]
["bitfinex","SOLUSD",1727967111571,7.3676,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1727967111777,36.41729434,135.78,135.66,40.8899]
["bitfinex","SOLUSD",1727967111778,7.367,135.74,135.66,40.8899]
["bitfinex","SOLUSD",1727967112079,7.367,135.74,135.67,1.47361171]
["bitfinex","SOLUSD",1727967112571,7.3677,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1727967112776,7.3685,135.72,135.66,48.2607]
["bitfinex","SOLUSD",1727967112952,23.776884,135.75,135.66,40.8899]
["bitfinex","SOLUSD",1727967113156,7.3679,135.73,135.67,7.3704]
["bitfinex","SOLUSD",1727967113348,7.3684,135.72,135.66,40.8899]
["bitfinex","SOLUSD",1727967113556,7.3675,135.74,135.68,18.4252]
["bitfinex","SOLUSD",1727967113775,7.3676,135.73,135.68,25.7954]
["bitfinex","SOLUSD",1727967114081,7.3676,135.73,135.68,18.4252]
["bitfinex","SOLUSD",1727967114575,7.3671,135.74,135.69,1.47361378]
["bitfinex","SOLUSD",1727967114784,23.776884,135.79,135.7,18.4224]
["bitfinex","SOLUSD",1727967114951,23.776884,135.79,135.66,22.462]
["bitfinex","SOLUSD",1727967115155,23.776884,135.79,135.67,18.4261]
["bitfinex","SOLUSD",1727967115156,7.3686,135.72,135.67,18.4261]
["bitfinex","SOLUSD",1727967115386,42.188484,135.79,135.67,18.4261]
["bitfinex","SOLUSD",1727967115681,0.8494,135.83,135.66,22.462]
["bitfinex","SOLUSD",1727967115973,0.8494,135.83,135.64,101.11765679]
["bitfinex","SOLUSD",1727967115974,7.3644,135.79,135.74,28.6594]
["bitfinex","SOLUSD",1727967116274,7.3659,135.76,135.74,21.2925]
["bitfinex","SOLUSD",1727967116453,0.8494,135.83,135.74,21.2925]
["bitfinex","SOLUSD",1727967116655,7.3655,135.77,135.74,21.2925]
["bitfinex","SOLUSD",1727967117070,7.3654,135.77,135.74,21.2925]
["bitfinex","SOLUSD",1727967117281,7.3648,135.78,135.74,21.2925]
["bitfinex","SOLUSD",1727967117858,18.4084,135.81,135.74,21.2925]
["bitfinex","SOLUSD",1727967118064,7.366,135.76,135.74,21.2925]
["bitfinex","SOLUSD",1727967118283,7.3655,135.77,135.74,21.2925]
["bitfinex","SOLUSD",1727967118585,7.366,135.76,135.74,21.2925]
["bitfinex","SOLUSD",1727967118918,7.3664,135.75,135.74,15.0551]
["bitfinex","SOLUSD",1727967119375,7.366,135.76,135.74,15.0551]
["bitfinex","SOLUSD",1727967119559,0.8494,135.83,135.74,15.0551]
["bitfinex","SOLUSD",1727967119757,7.3653,135.78,135.74,15.0551]
["bitfinex","SOLUSD",1727967119983,18.4076,135.82,135.74,15.0551]
["bitfinex","SOLUSD",1727967120289,7.3652,135.78,135.74,15.0551]
["bitfinex","SOLUSD",1727967120467,0.8494,135.83,135.74,15.0551]
["bitfinex","SOLUSD",1727967120657,0.8494,135.83,135.76,18.4145]
["bitfinex","SOLUSD",1727967120862,7.3633,135.81,135.77,1.47269246]
["bitfinex","SOLUSD",1727967121064,7.3633,135.81,135.76,25.7803]
["bitfinex","SOLUSD",1727967121374,0.8494,135.83,135.78,6.0004]
["bitfinex","SOLUSD",1727967121579,8.2116,135.83,135.79,1.47263569]
["bitfinex","SOLUSD",1727967121881,7.3633,135.81,135.78,6.0004]
["bitfinex","SOLUSD",1727967122060,7.3641,135.8,135.78,6.0004]
["bitfinex","SOLUSD",1727967122259,7.3643,135.79,135.78,6.0004]
["bitfinex","SOLUSD",1727967122560,7.3643,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1727967122773,18.408,135.82,135.75,7.3664]
["bitfinex","SOLUSD",1727967123067,0.8494,135.83,135.74,21.6295]
["bitfinex","SOLUSD",1727967123286,0.8494,135.83,135.75,1.47272906]
["bitfinex","SOLUSD",1727967123487,8.2115,135.83,135.78,7.3644]
["bitfinex","SOLUSD",1727967123782,0.8494,135.83,135.74,21.6295]
["bitfinex","SOLUSD",1727967123960,0.8494,135.83,135.75,1.47282647]
["bitfinex","SOLUSD",1727967124159,7.3659,135.76,135.74,21.6295]
["bitfinex","SOLUSD",1727967124369,18.4112,135.79,135.74,21.6295]
["bitfinex","SOLUSD",1727967124370,7.3664,135.75,135.74,21.6295]
["bitfinex","SOLUSD",1727967124588,7.3664,135.75,135.74,15.0551]
["bitfinex","SOLUSD",1727967125290,36.8154,135.82,135.74,15.0551]
["bitfinex","SOLUSD",1727967125465,7.3645,135.79,135.74,22.422]
["bitfinex","SOLUSD",1727967125667,18.4078,135.82,135.74,15.0551]
["bitfinex","SOLUSD",1727967125862,7.3654,135.77,135.74,15.0551]
["bitfinex","SOLUSD",1727967126059,7.3664,135.75,135.74,15.0551]
["bitfinex","SOLUSD",1727967128267,42.185784,135.81,135.74,15.0551]
["bitfinex","SOLUSD",1727967128566,7.3664,135.75,135.74,15.0551]
["bitfinex","SOLUSD",1727967128772,23.776884,135.78,135.7,21.76]
["bitfinex","SOLUSD",1727967129272,7.3684,135.72,135.7,21.76]
["bitfinex","SOLUSD",1727967129584,23.776884,135.78,135.7,15.185]
["bitfinex","SOLUSD",1727967129585,7.3686,135.71,135.7,15.185]
["bitfinex","SOLUSD",1727967131964,7.3682,135.72,135.7,15.185]
["bitfinex","SOLUSD",1727967132171,18.4143,135.77,135.7,15.185]
["bitfinex","SOLUSD",1727967132389,50.8494,135.83,135.7,15.185]
["bitfinex","SOLUSD",1727967132688,7.3675,135.73,135.7,15.185]
["bitfinex","SOLUSD",1727967132889,7.3686,135.71,135.7,15.185]
["bitfinex","SOLUSD",1727967133298,18.4156,135.76,135.7,15.185]
["bitfinex","SOLUSD",1727967133602,23.776884,135.73,135.66,15.4467]
["bitfinex","SOLUSD",1727967133895,7.3699,135.69,135.66,15.4467]
["bitfinex","SOLUSD",1727967134391,23.776884,135.73,135.66,15.4467]
["bitfinex","SOLUSD",1727967134392,7.3708,135.67,135.66,15.4467]
["bitfinex","SOLUSD",1727967134887,7.3703,135.68,135.66,15.4467]
["bitfinex","SOLUSD",1727967135292,7.3708,135.67,135.66,15.4467]
["bitfinex","SOLUSD",1727967137678,29.782784,135.71,135.62,16.5467]
["bitfinex","SOLUSD",1727967137875,7.373,135.63,135.62,16.5467]
["bitfinex","SOLUSD",1727967138096,36.8512,135.69,135.58,16.5151]
["bitfinex","SOLUSD",1727967138283,7.3743,135.61,135.58,16.5151]
["bitfinex","SOLUSD",1727967138691,18.4305,135.65,135.58,16.5151]
["bitfinex","SOLUSD",1727967138896,7.373,135.63,135.58,16.5151]
["bitfinex","SOLUSD",1727967139074,7.3736,135.62,135.58,16.5151]
["bitfinex","SOLUSD",1727967139395,7.3725,135.64,135.6,7.3746]
["bitfinex","SOLUSD",1727967139583,7.3726,135.64,135.59,18.4375]
["bitfinex","SOLUSD",1727967139783,7.373,135.63,135.59,18.4375]
["bitfinex","SOLUSD",1727967139983,7.373,135.63,135.58,23.8907]
["bitfinex","SOLUSD",1727967140200,7.3731,135.63,135.58,23.8907]
["bitfinex","SOLUSD",1727967140493,18.43,135.65,135.58,16.5151]
["bitfinex","SOLUSD",1727967140706,23.776884,135.64,135.58,16.5151]
["bitfinex","SOLUSD",1727967140910,18.4333,135.63,135.58,16.5151]
["bitfinex","SOLUSD",1727967141219,7.3747,135.6,135.58,16.5151]
["bitfinex","SOLUSD",1727967141385,18.4294,135.66,135.58,16.5151]
["bitfinex","SOLUSD",1727967141574,7.3735,135.62,135.58,23.8906]
["bitfinex","SOLUSD",1727967141974,7.3736,135.62,135.58,23.8906]
["bitfinex","SOLUSD",1727967142183,7.3736,135.62,135.58,23.8907]
["bitfinex","SOLUSD",1727967142492,7.3736,135.62,135.58,16.5151]
["bitfinex","SOLUSD",1727967142683,23.776884,135.64,135.58,16.5151]
["bitfinex","SOLUSD",1727967142893,23.776884,135.66,135.58,16.5151]
["bitfinex","SOLUSD",1727967143092,7.3751,135.59,135.58,16.5151]
["bitfinex","SOLUSD",1727967143509,7.3766,135.57,135.54,15.2906]
["bitfinex","SOLUSD",1727967143797,7.3773,135.55,135.54,15.2906]
["bitfinex","SOLUSD",1727967143976,7.3784,135.54,135.5,33.7396]
["bitfinex","SOLUSD",1727967144171,23.776884,135.56,135.5,15.2906]
["bitfinex","SOLUSD",1727967144428,18.4414,135.57,135.5,15.2906]
["bitfinex","SOLUSD",1727967144600,7.3785,135.53,135.5,15.2906]
["bitfinex","SOLUSD",1727967145100,23.776884,135.6,135.5,15.2906]
["bitfinex","SOLUSD",1727967145101,20.0,135.59,135.5,15.2906]
["bitfinex","SOLUSD",1727967145279,7.378,135.54,135.5,15.2906]
["bitfinex","SOLUSD",1727967145476,7.3763,135.57,135.52,7.3787]
["bitfinex","SOLUSD",1727967145689,7.3763,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1727967145874,7.3756,135.59,135.51,18.4482]
["bitfinex","SOLUSD",1727967146081,18.432,135.64,135.53,18.4456]
["bitfinex","SOLUSD",1727967146278,7.3758,135.58,135.53,25.8236]
["bitfinex","SOLUSD",1727967146490,7.3762,135.57,135.53,25.8236]
["bitfinex","SOLUSD",1727967146799,18.4343,135.62,135.53,25.8236]
["bitfinex","SOLUSD",1727967147092,7.3758,135.58,135.53,18.4456]
["bitfinex","SOLUSD",1727967147292,7.3764,135.57,135.53,18.4456]
["bitfinex","SOLUSD",1727967147494,7.3773,135.55,135.5,41.1201]
["bitfinex","SOLUSD",1727967148199,23.776884,135.59,135.52,18.4469]
["bitfinex","SOLUSD",1727967148399,18.4371,135.6,135.51,7.3794]
["bitfinex","SOLUSD",1727967148590,7.3768,135.56,135.51,7.3794]
["bitfinex","SOLUSD",1727967148996,43.776884,135.59,135.5,15.2906]
["bitfinex","SOLUSD",1727967149199,23.776884,135.57,135.5,15.2906]
["bitfinex","SOLUSD",1727967149397,7.3795,135.51,135.5,15.2906]
["bitfinex","SOLUSD",1727967149985,18.446,135.54,135.46,6.5858]
["bitfinex","SOLUSD",1727967150186,7.3809,135.49,135.46,22.1777]
["bitfinex","SOLUSD",1727967150690,23.776884,135.55,135.46,22.1777]
["bitfinex","SOLUSD",1727967150909,7.3816,135.48,135.46,22.1777]
["bitfinex","SOLUSD",1727967151103,7.3796,135.51,135.46,29.5595]
["bitfinex","SOLUSD",1727967151783,7.3801,135.5,135.46,22.1777]
["bitfinex","SOLUSD",1727967151990,7.3806,135.49,135.46,22.1777]
["bitfinex","SOLUSD",1727967153605,18.4426,135.56,135.47,25.8346]
["bitfinex","SOLUSD",1727967153903,6.2784,135.58,135.46,22.1777]
["bitfinex","SOLUSD",1727967154109,7.3804,135.5,135.46,22.1777]
["bitfinex","SOLUSD",1727967154291,18.448,135.52,135.46,22.1777]
["bitfinex","SOLUSD",1727967154486,7.3817,135.47,135.46,15.5919]
["bitfinex","SOLUSD",1727967154689,7.3829,135.45,135.42,22.5239]
["bitfinex","SOLUSD",1727967154988,7.3833,135.44,135.42,22.5239]
["bitfinex","SOLUSD",1727967155191,7.3838,135.43,135.42,16.0617]
["bitfinex","SOLUSD",1727967156592,7.3848,135.42,135.38,33.5281]
["bitfinex","SOLUSD",1727967156892,23.776884,135.47,135.38,33.5281]
["bitfinex","SOLUSD",1727967157103,18.4534,135.48,135.4,18.4633]
["bitfinex","SOLUSD",1727967157434,18.4498,135.51,135.42,18.4606]
["bitfinex","SOLUSD",1727967158115,7.38,135.51,135.45,7.3823]
["bitfinex","SOLUSD",1727967158290,7.3803,135.5,135.45,7.3823]
["bitfinex","SOLUSD",1727967158490,24.7721,135.54,135.46,7.3822]
["bitfinex","SOLUSD",1727967158491,7.3799,135.51,135.46,7.3822]
["bitfinex","SOLUSD",1727967158696,18.4455,135.54,135.45,21.3506]
["bitfinex","SOLUSD",1727967158891,18.4478,135.52,135.45,15.2592]
["bitfinex","SOLUSD",1727967159096,7.3812,135.48,135.45,15.2592]
["bitfinex","SOLUSD",1727967159302,7.3806,135.49,135.45,15.2592]
["bitfinex","SOLUSD",1727967159499,7.38,135.51,135.46,7.3819]
["bitfinex","SOLUSD",1727967159823,7.381,135.49,135.45,33.7154]
["bitfinex","SOLUSD",1727967160011,7.3804,135.5,135.45,41.0979]
["bitfinex","SOLUSD",1727967160196,20.0,135.52,135.45,41.0979]
["bitfinex","SOLUSD",1727967160398,44.61190761,135.56,135.45,15.2592]
["bitfinex","SOLUSD",1727967160596,18.4495,135.51,135.45,15.2592]
["bitfinex","SOLUSD",1727967160909,7.3813,135.48,135.45,15.2592]
["bitfinex","SOLUSD",1727967161110,7.3807,135.49,135.45,22.6419]
["bitfinex","SOLUSD",1727967161305,7.3807,135.49,135.45,15.2592]
["bitfinex","SOLUSD",1727967161812,7.3814,135.48,135.45,15.2592]
["bitfinex","SOLUSD",1727967162015,7.3808,135.49,135.45,15.2592]
["bitfinex","SOLUSD",1727967162396,23.776884,135.53,135.45,15.2592]
["bitfinex","SOLUSD",1727967162596,7.3822,135.46,135.45,15.2592]
["bitfinex","SOLUSD",1727967163414,60.670884,135.53,135.45,15.2592]
["bitfinex","SOLUSD",1727967163621,79.117884,135.53,135.45,15.2592]
["bitfinex","SOLUSD",1727967163814,7.3811,135.49,135.45,15.2592]
["bitfinex","SOLUSD",1727967164118,7.3822,135.46,135.45,15.2592]
["bitfinex","SOLUSD",1727967164299,18.4494,135.51,135.45,15.2592]
["bitfinex","SOLUSD",1727967164300,7.3818,135.47,135.45,15.2592]
["bitfinex","SOLUSD",1727967164496,7.3822,135.46,135.45,15.2592]
["bitfinex","SOLUSD",1727967164815,7.3833,135.44,135.41,22.1875]
["bitfinex","SOLUSD",1727967165017,110.670884,135.53,135.41,16.0961]
["bitfinex","SOLUSD",1727967165018,43.4321,135.5,135.41,16.0961]
["bitfinex","SOLUSD",1727967165216,7.3855,135.4,135.37,22.6647]
["bitfinex","SOLUSD",1727967165397,7.3862,135.39,135.37,22.6647]
["bitfinex","SOLUSD",1727967165718,7.3855,135.4,135.37,22.6647]
["bitfinex","SOLUSD",1727967165905,18.4589,135.44,135.37,22.6647]
["bitfinex","SOLUSD",1727967166115,7.3851,135.41,135.37,29.5518]
["bitfinex","SOLUSD",1727967166620,18.4589,135.44,135.37,29.5518]
["bitfinex","SOLUSD",1727967166621,7.3848,135.42,135.37,29.5518]
["bitfinex","SOLUSD",1727967166798,18.4589,135.44,135.37,29.5518]
["bitfinex","SOLUSD",1727967166799,7.3852,135.41,135.37,29.5518]
["bitfinex","SOLUSD",1727967166999,7.3862,135.39,135.37,22.1647]
["bitfinex","SOLUSD",1727967167316,7.3853,135.41,135.37,22.1647]
["bitfinex","SOLUSD",1727967167503,7.3853,135.41,135.37,29.5517]
["bitfinex","SOLUSD",1727967167901,55.366,135.47,135.38,7.3862]
["bitfinex","SOLUSD",1727967168121,7.3847,135.42,135.37,29.5516]
["bitfinex","SOLUSD",1727967168702,18.4571,135.45,135.37,22.1647]
["bitfinex","SOLUSD",1727967168908,36.9109,135.47,135.37,22.1647]
["bitfinex","SOLUSD",1727967168909,7.3864,135.39,135.37,22.1647]
["bitfinex","SOLUSD",1727967169109,36.9109,135.47,135.37,22.1647]
["bitfinex","SOLUSD",1727967169423,7.384,135.43,135.37,22.1647]
["bitfinex","SOLUSD",1727967169715,18.4568,135.46,135.37,22.1647]
["bitfinex","SOLUSD",1727967169716,18.4568,135.46,135.39,7.3857]
["bitfinex","SOLUSD",1727967170018,7.3842,135.43,135.39,7.3857]
["bitfinex","SOLUSD",1727967170222,7.3837,135.44,135.39,7.3857]
["bitfinex","SOLUSD",1727967170419,7.3839,135.43,135.39,7.3857]
["bitfinex","SOLUSD",1727967170615,7.3846,135.42,135.37,40.632]
["bitfinex","SOLUSD",1727967170941,7.3846,135.42,135.38,7.3862]
["bitfinex","SOLUSD",1727967171128,7.3856,135.4,135.37,40.632]
["bitfinex","SOLUSD",1727967171422,7.385,135.41,135.37,48.0191]
["bitfinex","SOLUSD",1727967171598,18.4588,135.44,135.37,48.0191]
["bitfinex","SOLUSD",1727967171804,7.3851,135.41,135.37,48.0191]
["bitfinex","SOLUSD",1727967172308,7.3844,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1727967173230,55.3656,135.47,135.38,7.3865]
["bitfinex","SOLUSD",1727967173394,7.3845,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1727967173597,7.3849,135.41,135.37,40.632]
["bitfinex","SOLUSD",1727967173821,18.46,135.43,135.37,22.1647]
["bitfinex","SOLUSD",1727967174009,18.46,135.43,135.37,16.0961]
["bitfinex","SOLUSD",1727967174231,7.3862,135.39,135.37,16.0961]
["bitfinex","SOLUSD",1727967174513,7.3866,135.38,135.37,16.0961]
["bitfinex","SOLUSD",1727967174715,7.3877,135.36,135.35,0.8494748]
["bitfinex","SOLUSD",1727967176200,31.164584,135.36,135.35,0.8494748]
["bitfinex","SOLUSD",1727967177022,43.776884,135.32,135.23,15.302]
["bitfinex","SOLUSD",1727967177321,43.776884,135.3,135.22,0.8494374]
["bitfinex","SOLUSD",1727967177855,7.3948,135.23,135.22,0.8494374]
["bitfinex","SOLUSD",1727967178331,31.171684,135.23,135.22,0.8494374]
["bitfinex","SOLUSD",1727967178533,7.3987,135.16,135.12,6.4809]
["bitfinex","SOLUSD",1727967178728,42.266584,135.22,135.12,6.4809]
["bitfinex","SOLUSD",1727967178906,7.398,135.18,135.12,32.3834]
["bitfinex","SOLUSD",1727967179113,7.3981,135.17,135.12,24.9829]
["bitfinex","SOLUSD",1727967179309,42.266584,135.22,135.11,22.6039]
["bitfinex","SOLUSD",1727967179310,23.776884,135.2,135.11,22.6039]
["bitfinex","SOLUSD",1727967179512,7.3987,135.16,135.11,15.2026]
["bitfinex","SOLUSD",1727967179714,23.776884,135.21,135.12,7.4007]
["bitfinex","SOLUSD",1727967179931,7.397,135.19,135.11,33.7059]
["bitfinex","SOLUSD",1727967180107,23.776884,135.22,135.11,33.7059]
["bitfinex","SOLUSD",1727967180513,42.264784,135.23,135.11,33.7059]
["bitfinex","SOLUSD",1727967180715,23.776884,135.23,135.11,15.2026]
["bitfinex","SOLUSD",1727967180923,7.3958,135.22,135.16,7.3984]
["bitfinex","SOLUSD",1727967181326,7.3959,135.21,135.14,18.4987]
["bitfinex","SOLUSD",1727967181719,24.7942,135.27,135.16,18.4953]
["bitfinex","SOLUSD",1727967181929,7.99943938,135.27,135.17,7.3975]
["bitfinex","SOLUSD",1727967182215,7.397,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1727967182422,7.397,135.19,135.13,7.4]
["bitfinex","SOLUSD",1727967182645,7.3956,135.22,135.16,7.3981]
["bitfinex","SOLUSD",1727967182812,7.3963,135.21,135.15,18.4978]
["bitfinex","SOLUSD",1727967183013,7.397,135.19,135.14,7.3992]
["bitfinex","SOLUSD",1727967183335,18.4844,135.25,135.12,18.5019]
["bitfinex","SOLUSD",1727967183336,7.3975,135.18,135.12,25.9022]
["bitfinex","SOLUSD",1727967183547,7.3974,135.19,135.12,18.5019]
["bitfinex","SOLUSD",1727967183829,7.3974,135.19,135.13,7.4]
["bitfinex","SOLUSD",1727967184022,31.172684,135.22,135.15,18.4979]
["bitfinex","SOLUSD",1727967184225,7.3976,135.18,135.13,7.4]
["bitfinex","SOLUSD",1727967184708,7.3976,135.18,135.12,7.4007]
["bitfinex","SOLUSD",1727967185032,7.3976,135.18,135.11,33.7049]
["bitfinex","SOLUSD",1727967185033,7.3965,135.2,135.13,18.4996]
["bitfinex","SOLUSD",1727967185237,23.776884,135.23,135.13,18.4996]
["bitfinex","SOLUSD",1727967185416,76.48143938,135.27,135.15,18.4968]
["bitfinex","SOLUSD",1727967185616,1.68783938,135.23,135.15,18.4968]
["bitfinex","SOLUSD",1727967185824,1.68783938,135.23,135.2,7.3962]
["bitfinex","SOLUSD",1727967186129,1.68783938,135.23,135.2,7.3959]
["bitfinex","SOLUSD",1727967186334,1.68783938,135.23,135.19,18.4915]
["bitfinex","SOLUSD",1727967186830,1.68783938,135.23,135.18,16.652]
["bitfinex","SOLUSD",1727967187033,1.68783938,135.23,135.22,7.3953]
["bitfinex","SOLUSD",1727967187232,1.68783938,135.23,135.2,18.4903]
["bitfinex","SOLUSD",1727967187549,1.68783938,135.23,135.22,7.3953]
["bitfinex","SOLUSD",1727967187716,1.68783938,135.23,135.2,18.4903]
["bitfinex","SOLUSD",1727967187915,1.68783938,135.23,135.21,7.3958]
["bitfinex","SOLUSD",1727967188111,1.68783938,135.23,135.22,7.3953]
["bitfinex","SOLUSD",1727967188524,18.471,135.35,135.25,18.4841]
["bitfinex","SOLUSD",1727967188736,7.3919,135.29,135.25,18.4841]
["bitfinex","SOLUSD",1727967189038,18.471,135.35,135.25,18.4841]
["bitfinex","SOLUSD",1727967189039,7.3911,135.3,135.25,18.4841]
["bitfinex","SOLUSD",1727967189420,7.3911,135.3,135.25,25.8773]
["bitfinex","SOLUSD",1727967189734,7.3911,135.3,135.25,18.4841]
["bitfinex","SOLUSD",1727967189932,7.3916,135.29,135.25,18.4841]
["bitfinex","SOLUSD",1727967190249,7.3916,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1727967190414,111.4605,135.36,135.27,7.3924]
["bitfinex","SOLUSD",1727967190616,7.3906,135.31,135.26,25.8748]
["bitfinex","SOLUSD",1727967190827,7.3899,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1727967191023,24.5205,135.36,135.26,25.8751]
["bitfinex","SOLUSD",1727967191439,18.4726,135.34,135.23,18.4866]
["bitfinex","SOLUSD",1727967191744,7.3916,135.29,135.24,7.3942]
["bitfinex","SOLUSD",1727967192428,7.391,135.3,135.25,7.3937]
["bitfinex","SOLUSD",1727967192623,18.4726,135.34,135.23,18.4866]
["bitfinex","SOLUSD",1727967192624,23.776884,135.33,135.23,18.4866]
["bitfinex","SOLUSD",1727967192829,23.776884,135.33,135.25,7.3936]
["bitfinex","SOLUSD",1727967192830,7.3916,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1727967193218,23.776884,135.33,135.25,7.3936]
["bitfinex","SOLUSD",1727967193531,7.391,135.3,135.23,18.4866]
["bitfinex","SOLUSD",1727967193848,7.391,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1727967194138,7.391,135.3,135.25,18.4837]
["bitfinex","SOLUSD",1727967194334,23.776884,135.3,135.22,13.9863]
["bitfinex","SOLUSD",1727967194637,7.3937,135.25,135.22,6.5914]
["bitfinex","SOLUSD",1727967195021,7.3937,135.25,135.21,18.4885]
["bitfinex","SOLUSD",1727967195227,7.3947,135.24,135.19,7.3965]
["bitfinex","SOLUSD",1727967195630,7.395,135.23,135.19,7.3965]
["bitfinex","SOLUSD",1727967195833,23.776884,135.27,135.18,48.7421]
["bitfinex","SOLUSD",1727967196119,23.776884,135.27,135.18,48.7422]
["bitfinex","SOLUSD",1727967196322,7.3949,135.23,135.18,22.8512]
["bitfinex","SOLUSD",1727967196531,7.3949,135.23,135.18,30.2486]
["bitfinex","SOLUSD",1727967196787,7.3961,135.21,135.18,22.8512]
["bitfinex","SOLUSD",1727967197039,7.3969,135.19,135.18,16.652]
["bitfinex","SOLUSD",1727967197234,7.3969,135.19,135.14,48.8849]
["bitfinex","SOLUSD",1727967197434,7.3976,135.18,135.14,48.8849]
["bitfinex","SOLUSD",1727967197640,7.3976,135.18,135.14,41.4853]
["bitfinex","SOLUSD",1727967198223,7.3983,135.17,135.14,22.9866]
["bitfinex","SOLUSD",1727967198419,7.3977,135.18,135.14,22.9866]
["bitfinex","SOLUSD",1727967198734,7.3984,135.17,135.14,16.4675]
["bitfinex","SOLUSD",1727967199041,43.776884,135.19,135.11,18.5026]
["bitfinex","SOLUSD",1727967199224,7.3987,135.16,135.11,18.5026]
["bitfinex","SOLUSD",1727967199429,7.3987,135.16,135.11,25.9035]
["bitfinex","SOLUSD",1727967199844,7.3993,135.15,135.11,18.5026]
["bitfinex","SOLUSD",1727967200166,7.3997,135.14,135.11,18.5026]
["bitfinex","SOLUSD",1727967200349,43.776884,135.19,135.1,30.5262]
["bitfinex","SOLUSD",1727967200350,7.4005,135.13,135.1,23.1244]
["bitfinex","SOLUSD",1727967200868,7.4008,135.12,135.1,16.4593]
["bitfinex","SOLUSD",1727967201160,7.3992,135.15,135.1,23.8608]
["bitfinex","SOLUSD",1727967201532,62.270184,135.19,135.1,16.4593]
["bitfinex","SOLUSD",1727967201737,7.4003,135.13,135.1,16.4593]
["bitfinex","SOLUSD",1727967203767,7.4009,135.12,135.1,16.4593]
["bitfinex","SOLUSD",1727967203938,7.399,135.16,135.1,34.9633]
["bitfinex","SOLUSD",1727967204289,7.3973,135.19,135.14,7.3992]
["bitfinex","SOLUSD",1727967204437,18.4873,135.23,135.16,7.3985]
["bitfinex","SOLUSD",1727967204635,18.4873,135.23,135.1,16.4593]
["bitfinex","SOLUSD",1727967204636,7.3968,135.2,135.15,25.8966]
["bitfinex","SOLUSD",1727967204941,7.3971,135.19,135.15,18.4976]
["bitfinex","SOLUSD",1727967205133,10.07106963,135.29,135.15,24.6608]
["bitfinex","SOLUSD",1727967205134,18.4835,135.26,135.15,24.6608]
["bitfinex","SOLUSD",1727967205339,7.3955,135.22,135.17,7.3977]
["bitfinex","SOLUSD",1727967205559,18.4835,135.26,135.18,7.3975]
["bitfinex","SOLUSD",1727967205739,7.3944,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1727967205940,6.4534,135.28,135.2,7.3963]
["bitfinex","SOLUSD",1727967206142,18.4796,135.29,135.18,16.2753]
["bitfinex","SOLUSD",1727967206343,51.6872,135.34,135.18,16.2753]
["bitfinex","SOLUSD",1727967206344,7.3912,135.3,135.25,7.3932]
["bitfinex","SOLUSD",1727967206548,7.3906,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1727967207147,7.3906,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1727967207359,7.3906,135.31,135.25,18.4834]
["bitfinex","SOLUSD",1727967207558,7.3906,135.31,135.26,7.393]
["bitfinex","SOLUSD",1727967207941,18.4712,135.35,135.25,18.4834]
["bitfinex","SOLUSD",1727967208152,7.3899,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1727967208364,7.3904,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1727967208556,18.4712,135.35,135.25,25.114]
["bitfinex","SOLUSD",1727967208751,18.4742,135.33,135.25,6.6306]
["bitfinex","SOLUSD",1727967209056,7.3915,135.29,135.25,6.6306]
["bitfinex","SOLUSD",1727967209256,7.3921,135.28,135.25,6.6306]
["bitfinex","SOLUSD",1727967209851,7.3916,135.29,135.25,6.6306]
["bitfinex","SOLUSD",1727967210357,7.3915,135.29,135.25,6.6306]
["bitfinex","SOLUSD",1727967211163,7.3915,135.29,135.25,14.0242]
["bitfinex","SOLUSD",1727967211364,7.39,135.32,135.27,7.3921]
["bitfinex","SOLUSD",1727967211547,7.39,135.32,135.27,23.4682]
["bitfinex","SOLUSD",1727967211747,7.391,135.3,135.27,16.0761]
["bitfinex","SOLUSD",1727967213065,7.3905,135.31,135.27,16.0761]
["bitfinex","SOLUSD",1727967213379,7.3895,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1727967213662,18.4674,135.38,135.27,16.0761]
["bitfinex","SOLUSD",1727967213663,18.4674,135.38,135.28,7.392]
["bitfinex","SOLUSD",1727967213857,7.3899,135.32,135.28,7.392]
["bitfinex","SOLUSD",1727967214369,7.3872,135.37,135.28,23.776884]
["bitfinex","SOLUSD",1727967214545,7.3867,135.38,135.33,7.3889]
["bitfinex","SOLUSD",1727967214747,7.3862,135.39,135.35,7.388]
["bitfinex","SOLUSD",1727967214965,7.3854,135.41,135.37,7.3869]
["bitfinex","SOLUSD",1727967215170,7.3845,135.42,135.37,7.3869]
["bitfinex","SOLUSD",1727967215354,6.5519,135.49,135.39,18.4641]
["bitfinex","SOLUSD",1727967215669,7.3831,135.45,135.4,8.8620703]
["bitfinex","SOLUSD",1727967215846,7.3834,135.44,135.39,25.85]
["bitfinex","SOLUSD",1727967216067,6.96513394,135.52,135.36,59.82757821]
["bitfinex","SOLUSD",1727967216248,6.1706,135.55,135.41,18.4617]
["bitfinex","SOLUSD",1727967216448,7.379,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1727967216670,7.81457134,135.56,135.45,24.8979]
["bitfinex","SOLUSD",1727967216851,0.8494374,135.56,135.47,25.8347]
["bitfinex","SOLUSD",1727967217051,7.379,135.52,135.47,25.8347]
["bitfinex","SOLUSD",1727967217250,50.8494374,135.56,135.45,6.4419]
["bitfinex","SOLUSD",1727967217473,6.96513394,135.54,135.41,23.2784]
["bitfinex","SOLUSD",1727967217678,6.96513394,135.54,135.42,18.4597]
["bitfinex","SOLUSD",1727967217867,7.3808,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1727967218067,6.96513394,135.54,135.42,18.4597]
["bitfinex","SOLUSD",1727967218371,7.3812,135.48,135.42,25.8439]
["bitfinex","SOLUSD",1727967218571,7.3818,135.47,135.42,25.8439]
["bitfinex","SOLUSD",1727967218767,7.3827,135.46,135.41,15.8936]
["bitfinex","SOLUSD",1727967218968,23.776884,135.52,135.41,23.2785]
["bitfinex","SOLUSD",1727967219302,7.3806,135.49,135.43,7.3834]
["bitfinex","SOLUSD",1727967219456,57.81457134,135.56,135.43,18.4586]
["bitfinex","SOLUSD",1727967219655,7.3818,135.47,135.43,18.4586]
["bitfinex","SOLUSD",1727967219863,7.3812,135.48,135.43,25.8424]
["bitfinex","SOLUSD",1727967220281,18.4488,135.52,135.41,23.278]
["bitfinex","SOLUSD",1727967220480,18.4519,135.49,135.41,15.8936]
["bitfinex","SOLUSD",1727967220777,18.4519,135.49,135.41,23.2784]
["bitfinex","SOLUSD",1727967220778,7.3822,135.46,135.41,23.2784]
["bitfinex","SOLUSD",1727967221273,7.3828,135.45,135.41,15.8936]
["bitfinex","SOLUSD",1727967221660,7.3839,135.43,135.41,15.8936]
["bitfinex","SOLUSD",1727967222777,7.3844,135.42,135.41,15.8936]
["bitfinex","SOLUSD",1727967222986,7.3865,135.39,135.35,22.2899]
["bitfinex","SOLUSD",1727967223177,7.3865,135.39,135.35,29.6781]
["bitfinex","SOLUSD",1727967223178,7.3861,135.39,135.35,29.6781]
["bitfinex","SOLUSD",1727967223673,7.3861,135.39,135.35,22.2899]
["bitfinex","SOLUSD",1727967223993,18.4605,135.43,135.35,22.2899]
["bitfinex","SOLUSD",1727967224165,7.3861,135.39,135.35,22.2899]
["bitfinex","SOLUSD",1727967224362,18.4605,135.43,135.35,22.2899]
["bitfinex","SOLUSD",1727967224686,7.3861,135.39,135.35,29.678]
["bitfinex","SOLUSD",1727967224882,7.3861,135.39,135.35,22.2899]
["bitfinex","SOLUSD",1727967225182,18.4605,135.43,135.35,22.2899]
["bitfinex","SOLUSD",1727967225183,7.3872,135.37,135.35,22.2899]
["bitfinex","SOLUSD",1727967225480,18.4631,135.41,135.35,22.2899]
["bitfinex","SOLUSD",1727967225810,7.3877,135.36,135.35,16.28]
["bitfinex","SOLUSD",1727967226086,7.3861,135.39,135.35,23.6682]
["bitfinex","SOLUSD",1727967226383,7.3861,135.39,135.35,16.28]
["bitfinex","SOLUSD",1727967226956,18.4616,135.42,135.35,16.28]
["bitfinex","SOLUSD",1727967227160,7.3877,135.36,135.35,16.28]
["bitfinex","SOLUSD",1727967228780,7.3919,135.29,135.25,15.7866]
["bitfinex","SOLUSD",1727967228987,7.393,135.27,135.25,15.7866]
["bitfinex","SOLUSD",1727967229168,7.3915,135.29,135.25,23.1802]
["bitfinex","SOLUSD",1727967229359,18.4753,135.32,135.25,15.7866]
["bitfinex","SOLUSD",1727967229568,7.3924,135.28,135.25,15.7866]
["bitfinex","SOLUSD",1727967230382,7.3915,135.29,135.25,15.7866]
["bitfinex","SOLUSD",1727967230581,7.3924,135.28,135.25,15.7866]
["bitfinex","SOLUSD",1727967230884,36.9491,135.33,135.25,15.7866]
["bitfinex","SOLUSD",1727967231182,7.391,135.3,135.25,23.1801]
["bitfinex","SOLUSD",1727967231362,7.3916,135.29,135.25,15.7866]
["bitfinex","SOLUSD",1727967231557,23.776884,135.35,135.25,15.7866]
["bitfinex","SOLUSD",1727967231792,7.3931,135.26,135.25,15.7866]
["bitfinex","SOLUSD",1727967232492,36.9495,135.32,135.25,15.7866]
["bitfinex","SOLUSD",1727967232678,7.3931,135.26,135.25,15.7866]
["bitfinex","SOLUSD",1727967232870,18.4765,135.31,135.25,15.7866]
["bitfinex","SOLUSD",1727967233071,7.3922,135.28,135.25,15.7866]
["bitfinex","SOLUSD",1727967233580,86.9412,135.36,135.25,15.7866]
["bitfinex","SOLUSD",1727967233790,7.3913,135.3,135.25,15.7866]
["bitfinex","SOLUSD",1727967234086,7.3921,135.28,135.25,15.7866]
["bitfinex","SOLUSD",1727967234588,36.9412,135.36,135.25,15.7866]
["bitfinex","SOLUSD",1727967234783,7.3902,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1727967234992,7.3911,135.3,135.26,25.8751]
["bitfinex","SOLUSD",1727967235682,50.0,135.38,135.25,15.7866]
["bitfinex","SOLUSD",1727967235683,7.3915,135.29,135.25,15.7866]
["bitfinex","SOLUSD",1727967235996,7.3913,135.3,135.25,23.1798]
["bitfinex","SOLUSD",1727967236191,7.3908,135.31,135.25,34.2701]
["bitfinex","SOLUSD",1727967236485,7.3905,135.31,135.27,25.8734]
["bitfinex","SOLUSD",1727967236691,18.4702,135.36,135.27,25.8734]
["bitfinex","SOLUSD",1727967237070,7.3899,135.32,135.28,7.392]
["bitfinex","SOLUSD",1727967237584,7.3905,135.31,135.27,25.8734]
["bitfinex","SOLUSD",1727967238093,18.4702,135.36,135.27,18.481]
["bitfinex","SOLUSD",1727967238298,7.3909,135.3,135.27,18.481]
["bitfinex","SOLUSD",1727967238502,7.3909,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1727967239268,50.0,135.37,135.25,15.7866]
["bitfinex","SOLUSD",1727967239473,7.3927,135.27,135.25,15.7866]
["bitfinex","SOLUSD",1727967240098,7.3931,135.26,135.25,15.7866]
["bitfinex","SOLUSD",1727967240298,7.3924,135.28,135.25,15.7866]
["bitfinex","SOLUSD",1727967240600,7.3915,135.29,135.25,23.1802]
["bitfinex","SOLUSD",1727967240772,7.3911,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1727967240972,7.3911,135.3,135.26,7.3927]
["bitfinex","SOLUSD",1727967241203,18.4743,135.33,135.25,34.2703]
["bitfinex","SOLUSD",1727967241493,7.3913,135.3,135.26,7.393]
["bitfinex","SOLUSD",1727967242075,36.9485,135.33,135.25,15.7866]
["bitfinex","SOLUSD",1727967242284,7.3922,135.28,135.25,15.7866]
["bitfinex","SOLUSD",1727967242491,7.3931,135.26,135.25,15.7866]
["bitfinex","SOLUSD",1727967242696,7.3928,135.27,135.25,15.7866]
["bitfinex","SOLUSD",1727967242900,7.3929,135.27,135.25,15.7866]
["bitfinex","SOLUSD",1727967243194,7.3931,135.26,135.25,15.7866]
["bitfinex","SOLUSD",1727967243396,18.48,135.29,135.25,15.7866]
["bitfinex","SOLUSD",1727967243595,7.3922,135.28,135.25,15.7866]
["bitfinex","SOLUSD",1727967243979,7.3926,135.27,135.25,15.7866]
["bitfinex","SOLUSD",1727967244175,7.3915,135.29,135.25,23.1801]
["bitfinex","SOLUSD",1727967244393,7.3915,135.29,135.25,41.6639]
["bitfinex","SOLUSD",1727967244594,42.248584,135.35,135.26,1.47854653]
["bitfinex","SOLUSD",1727967244770,7.3916,135.29,135.25,41.664]
["bitfinex","SOLUSD",1727967244969,7.3908,135.31,135.26,7.3926]
["bitfinex","SOLUSD",1727967245195,7.3908,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1727967245397,7.3899,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1727967245605,7.388,135.36,135.31,7.39]
["bitfinex","SOLUSD",1727967245775,60.60464277,135.45,135.28,6.6067]
["bitfinex","SOLUSD",1727967245776,43.0992,135.4,135.28,6.6067]
["bitfinex","SOLUSD",1727967245972,100.06433394,135.4,135.28,6.6067]
["bitfinex","SOLUSD",1727967246171,7.3915,135.29,135.28,6.6067]
["bitfinex","SOLUSD",1727967246385,18.4736,135.33,135.28,6.6067]
["bitfinex","SOLUSD",1727967246600,18.4764,135.31,135.25,15.7866]
["bitfinex","SOLUSD",1727967247101,7.3919,135.29,135.25,23.1803]
["bitfinex","SOLUSD",1727967247397,43.776884,135.37,135.25,15.7866]
["bitfinex","SOLUSD",1727967247576,43.776884,135.37,135.25,41.6632]
["bitfinex","SOLUSD",1727967247577,7.3918,135.29,135.25,41.6632]
["bitfinex","SOLUSD",1727967247781,7.3931,135.26,135.25,15.7866]
["bitfinex","SOLUSD",1727967247977,18.477,135.31,135.25,15.7866]
["bitfinex","SOLUSD",1727967247978,43.776884,135.37,135.25,15.7866]
["bitfinex","SOLUSD",1727967248287,7.3904,135.32,135.25,15.7866]
["bitfinex","SOLUSD",1727967248481,18.4725,135.34,135.26,25.8756]
["bitfinex","SOLUSD",1727967248687,7.3916,135.29,135.26,18.4827]
["bitfinex","SOLUSD",1727967248887,18.4725,135.34,135.26,18.4827]
["bitfinex","SOLUSD",1727967249091,75.4065,135.37,135.25,17.2647489]
["bitfinex","SOLUSD",1727967249283,75.4065,135.37,135.28,18.4799]
["bitfinex","SOLUSD",1727967249492,18.4686,135.37,135.28,18.4799]
["bitfinex","SOLUSD",1727967249999,7.389,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1727967250585,43.0992,135.4,135.28,18.4799]
["bitfinex","SOLUSD",1727967250586,18.4709,135.35,135.28,18.4799]
["bitfinex","SOLUSD",1727967250783,7.3909,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1727967250980,18.4737,135.33,135.25,34.2698]
["bitfinex","SOLUSD",1727967251184,18.4767,135.31,135.25,15.7866]
["bitfinex","SOLUSD",1727967251387,23.776884,135.33,135.25,15.7866]
["bitfinex","SOLUSD",1727967251699,7.3931,135.26,135.25,15.7866]
["bitfinex","SOLUSD",1727967252407,36.9546,135.31,135.2,22.4069]
["bitfinex","SOLUSD",1727967252696,7.3959,135.21,135.2,16.3667]
["bitfinex","SOLUSD",1727967252897,7.3975,135.18,135.16,22.9248]
["bitfinex","SOLUSD",1727967253080,18.4903,135.21,135.16,22.9248]
["bitfinex","SOLUSD",1727967253278,50.0,135.28,135.16,22.9248]
["bitfinex","SOLUSD",1727967253279,7.3971,135.19,135.16,22.9248]
["bitfinex","SOLUSD",1727967253586,43.776884,135.27,135.16,22.9248]
["bitfinex","SOLUSD",1727967253587,93.776884,135.27,135.16,22.9248]
["bitfinex","SOLUSD",1727967253794,23.776884,135.22,135.16,22.9248]
["bitfinex","SOLUSD",1727967253992,7.398,135.17,135.16,16.3667]
["bitfinex","SOLUSD",1727967254291,23.776884,135.22,135.16,16.3667]
["bitfinex","SOLUSD",1727967254901,7.3975,135.18,135.16,16.3667]
["bitfinex","SOLUSD",1727967255084,23.776884,135.22,135.16,16.3667]
["bitfinex","SOLUSD",1727967255290,7.3976,135.18,135.16,16.3667]
["bitfinex","SOLUSD",1727967255496,36.9715,135.24,135.16,16.3667]
["bitfinex","SOLUSD",1727967256403,20.0,135.27,135.16,16.3667]
["bitfinex","SOLUSD",1727967256585,18.4863,135.24,135.16,16.3667]
["bitfinex","SOLUSD",1727967256789,7.398,135.18,135.16,16.3667]
["bitfinex","SOLUSD",1727967256983,20.0,135.27,135.16,16.3667]
["bitfinex","SOLUSD",1727967256984,7.398,135.17,135.16,16.3667]
["bitfinex","SOLUSD",1727967257205,7.3979,135.18,135.16,16.3667]
["bitfinex","SOLUSD",1727967257807,18.4877,135.23,135.16,23.7652]
["bitfinex","SOLUSD",1727967258007,7.3965,135.2,135.16,16.3667]
["bitfinex","SOLUSD",1727967258206,18.4877,135.23,135.16,16.3667]
["bitfinex","SOLUSD",1727967258395,7.3971,135.19,135.16,16.3667]
["bitfinex","SOLUSD",1727967258706,7.3976,135.18,135.16,16.3667]
["bitfinex","SOLUSD",1727967258890,1.28295993,135.25,135.17,7.398]
["bitfinex","SOLUSD",1727967259089,1.28295993,135.25,135.16,34.8622]
["bitfinex","SOLUSD",1727967259291,7.3968,135.2,135.16,34.8622]
["bitfinex","SOLUSD",1727967259496,1.28219128,135.25,135.16,16.3667]
["bitfinex","SOLUSD",1727967259701,70.0,135.27,135.16,16.3667]
["bitfinex","SOLUSD",1727967259702,18.4877,135.23,135.16,16.3667]
["bitfinex","SOLUSD",1727967260212,7.3976,135.18,135.16,16.3667]
["bitfinex","SOLUSD",1727967260706,18.4877,135.23,135.16,16.3667]
["bitfinex","SOLUSD",1727967260707,7.398,135.17,135.16,16.3667]
["bitfinex","SOLUSD",1727967260889,18.4903,135.21,135.16,16.3667]
["bitfinex","SOLUSD",1727967261086,7.3971,135.19,135.16,16.3667]
["bitfinex","SOLUSD",1727967261408,7.398,135.17,135.16,16.3667]
["bitfinex","SOLUSD",1727967262607,18.4939,135.18,135.12,22.2078]
["bitfinex","SOLUSD",1727967263301,7.3998,135.14,135.12,22.2078]
["bitfinex","SOLUSD",1727967264610,7.3992,135.15,135.12,22.2078]
["bitfinex","SOLUSD",1727967265615,18.4929,135.19,135.12,40.7096]
["bitfinex","SOLUSD",1727967265792,18.4929,135.19,135.12,22.2078]
["bitfinex","SOLUSD",1727967265992,7.4002,135.13,135.12,22.2078]
["bitfinex","SOLUSD",1727967266605,7.4002,135.13,135.12,16.0891]
["bitfinex","SOLUSD",1727967267003,7.4002,135.13,135.08,7.3382374]
["bitfinex","SOLUSD",1727967267004,18.4995,135.14,135.08,7.3382374]
["bitfinex","SOLUSD",1727967267312,20.0,135.17,135.08,7.3382374]
["bitfinex","SOLUSD",1727967267521,7.4015,135.11,135.08,7.3382374]
["bitfinex","SOLUSD",1727967267702,7.4024,135.09,135.08,7.3382374]
["bitfinex","SOLUSD",1727967267901,7.402,135.1,135.08,7.3382374]
["bitfinex","SOLUSD",1727967268095,23.776884,135.16,135.08,7.3382374]
["bitfinex","SOLUSD",1727967268096,7.4009,135.12,135.08,14.7411374]
["bitfinex","SOLUSD",1727967268297,20.0,135.17,135.08,14.7407374]
["bitfinex","SOLUSD",1727967268613,18.4984,135.15,135.08,7.3382374]
["bitfinex","SOLUSD",1727967269095,7.4013,135.12,135.08,7.3382374]
["bitfinex","SOLUSD",1727967269496,7.4013,135.12,135.08,14.7411374]
["bitfinex","SOLUSD",1727967269798,7.4013,135.12,135.08,14.7412374]
["bitfinex","SOLUSD",1727967269993,7.4,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1727967270306,7.3984,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1727967270610,18.4904,135.21,135.13,7.3998]
["bitfinex","SOLUSD",1727967270912,7.3981,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1727967271109,7.3976,135.18,135.14,7.3997]
["bitfinex","SOLUSD",1727967271308,7.3973,135.19,135.15,15.8612]
["bitfinex","SOLUSD",1727967271611,18.4867,135.24,135.17,7.398]
["bitfinex","SOLUSD",1727967271834,7.3961,135.21,135.17,7.398]
["bitfinex","SOLUSD",1727967272016,7.3954,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1727967272503,36.9617,135.28,135.16,6.0971]
["bitfinex","SOLUSD",1727967272815,7.3972,135.19,135.16,6.0971]
["bitfinex","SOLUSD",1727967273007,7.3971,135.19,135.16,6.0971]
["bitfinex","SOLUSD",1727967273196,36.9617,135.28,135.16,13.4957]
["bitfinex","SOLUSD",1727967273398,18.4838,135.26,135.16,6.0971]
["bitfinex","SOLUSD",1727967273700,7.396,135.21,135.16,24.5927]
["bitfinex","SOLUSD",1727967274013,7.396,135.21,135.16,31.9911]
["bitfinex","SOLUSD",1727967274211,7.396,135.21,135.08,45.54605327]
["bitfinex","SOLUSD",1727967274212,50.0,135.2,135.08,8.53175327]
["bitfinex","SOLUSD",1727967274416,7.4024,135.1,135.08,0.8494374]
["bitfinex","SOLUSD",1727967274726,7.4024,135.09,135.08,0.8494374]
["bitfinex","SOLUSD",1727967276797,36.9968,135.15,135.08,0.8494374]
["bitfinex","SOLUSD",1727967277034,7.4014,135.11,135.08,0.8494374]
["bitfinex","SOLUSD",1727967277206,7.402,135.1,135.08,0.8494374]
["bitfinex","SOLUSD",1727967277405,7.4024,135.09,135.08,0.8494374]
["bitfinex","SOLUSD",1727967277708,7.4019,135.1,135.08,0.8494374]
["bitfinex","SOLUSD",1727967277909,7.4024,135.09,135.08,0.8494374]
["bitfinex","SOLUSD",1727967278623,50.0,135.18,135.08,0.8494374]
["bitfinex","SOLUSD",1727967278818,20.0,135.16,135.08,0.8494374]
["bitfinex","SOLUSD",1727967279422,7.402,135.1,135.08,0.8494374]
["bitfinex","SOLUSD",1727967280018,7.4024,135.09,135.08,0.8494374]
["bitfinex","SOLUSD",1727967280921,36.9961,135.15,135.08,0.8494374]
["bitfinex","SOLUSD",1727967281106,7.4015,135.11,135.08,0.8494374]
["bitfinex","SOLUSD",1727967281308,7.402,135.1,135.08,0.8494374]
["bitfinex","SOLUSD",1727967281803,38.4972,135.16,135.08,0.8494374]
["bitfinex","SOLUSD",1727967282010,7.402,135.1,135.08,0.8494374]
["bitfinex","SOLUSD",1727967282604,7.4024,135.09,135.08,0.8494374]
["bitfinex","SOLUSD",1727967282805,18.4999,135.14,135.08,0.8494374]
["bitfinex","SOLUSD",1727967283012,7.402,135.1,135.08,0.8494374]
["bitfinex","SOLUSD",1727967283411,18.4999,135.14,135.08,0.8494374]
["bitfinex","SOLUSD",1727967283616,7.4009,135.12,135.08,0.8494374]
["bitfinex","SOLUSD",1727967284810,56.3403,135.2,135.08,8.2523374]
["bitfinex","SOLUSD",1727967285018,18.4958,135.17,135.08,25.9193374]
["bitfinex","SOLUSD",1727967285211,7.4007,135.13,135.08,33.3221374]
["bitfinex","SOLUSD",1727967285524,7.401,135.12,135.08,33.3221374]
["bitfinex","SOLUSD",1727967285908,7.4011,135.12,135.08,33.3221374]
["bitfinex","SOLUSD",1727967286111,7.4004,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1727967286627,7.3999,135.14,135.1,22.7613]
["bitfinex","SOLUSD",1727967286829,7.399,135.16,135.12,7.4008]
["bitfinex","SOLUSD",1727967287208,7.399,135.16,135.12,25.9024]
["bitfinex","SOLUSD",1727967287410,18.4942,135.18,135.1,15.3595]
["bitfinex","SOLUSD",1727967287616,7.4005,135.13,135.1,15.3595]
["bitfinex","SOLUSD",1727967288831,6.1543,135.27,135.16,6.1222]
["bitfinex","SOLUSD",1727967289026,10.07106963,135.27,135.18,7.3971]
["bitfinex","SOLUSD",1727967289227,47.02966963,135.29,135.18,7.397]
["bitfinex","SOLUSD",1727967290020,7.396,135.21,135.17,33.5933]
["bitfinex","SOLUSD",1727967290221,7.396,135.21,135.17,40.9912]
["bitfinex","SOLUSD",1727967290525,18.4848,135.25,135.18,7.3974]
["bitfinex","SOLUSD",1727967290526,7.3955,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1727967291110,36.9586,135.29,135.19,1.47928855]
["bitfinex","SOLUSD",1727967291318,7.3949,135.23,135.19,25.8885]
["bitfinex","SOLUSD",1727967291633,7.3955,135.22,135.17,22.4972]
["bitfinex","SOLUSD",1727967291814,7.3955,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1727967292015,18.4836,135.26,135.19,7.3969]
["bitfinex","SOLUSD",1727967292238,18.4836,135.26,135.18,18.4931]
["bitfinex","SOLUSD",1727967292428,7.3948,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1727967292630,7.3943,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1727967293141,19.75476538,135.29,135.2,18.4905]
["bitfinex","SOLUSD",1727967293322,19.75476538,135.29,135.2,25.8867]
["bitfinex","SOLUSD",1727967293323,7.3943,135.24,135.2,25.8867]
["bitfinex","SOLUSD",1727967294435,18.4797,135.29,135.22,7.3949]
["bitfinex","SOLUSD",1727967294828,7.3941,135.25,135.2,25.8865]
["bitfinex","SOLUSD",1727967295751,7.3954,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1727967296037,7.3946,135.24,135.2,7.396]
["bitfinex","SOLUSD",1727967296341,7.3942,135.24,135.21,18.4886]
["bitfinex","SOLUSD",1727967296729,18.4806,135.28,135.2,7.396]
["bitfinex","SOLUSD",1727967296916,7.3938,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1727967297317,7.3933,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1727967297514,7.3933,135.26,135.2,18.4908]
["bitfinex","SOLUSD",1727967297744,36.9504,135.32,135.21,7.3956]
["bitfinex","SOLUSD",1727967297927,18.4792,135.29,135.2,18.4908]
["bitfinex","SOLUSD",1727967298242,7.3937,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1727967298456,36.9504,135.32,135.21,23.776884]
["bitfinex","SOLUSD",1727967298736,7.3927,135.27,135.23,7.3943]
["bitfinex","SOLUSD",1727967299150,7.3927,135.27,135.23,8.87294242]
["bitfinex","SOLUSD",1727967299446,7.3924,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1727967299934,7.3931,135.26,135.22,25.8831]
["bitfinex","SOLUSD",1727967300147,7.3933,135.26,135.22,25.8832]
["bitfinex","SOLUSD",1727967300331,18.4778,135.3,135.22,18.4879]
["bitfinex","SOLUSD",1727967301042,18.4778,135.3,135.18,60.762184]
["bitfinex","SOLUSD",1727967301216,7.394,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1727967301418,18.4803,135.28,135.19,18.4914]
["bitfinex","SOLUSD",1727967301633,18.4803,135.28,135.18,23.776884]
["bitfinex","SOLUSD",1727967301923,7.3937,135.25,135.21,25.8848]
["bitfinex","SOLUSD",1727967302444,18.4803,135.28,135.18,42.269984]
["bitfinex","SOLUSD",1727967302625,7.3954,135.22,135.18,18.4931]
["bitfinex","SOLUSD",1727967302940,7.396,135.21,135.17,22.4973]
["bitfinex","SOLUSD",1727967303142,50.0,135.28,135.17,15.0993]
["bitfinex","SOLUSD",1727967303446,7.3959,135.21,135.17,15.0993]
["bitfinex","SOLUSD",1727967303632,7.3955,135.22,135.17,22.4972]
["bitfinex","SOLUSD",1727967303836,7.397,135.19,135.17,15.0993]
["bitfinex","SOLUSD",1727967304059,18.4879,135.23,135.17,15.0993]
["bitfinex","SOLUSD",1727967304420,18.4906,135.21,135.09,22.1958]
["bitfinex","SOLUSD",1727967304646,7.3996,135.15,135.11,18.5028]
["bitfinex","SOLUSD",1727967304945,20.0,135.21,135.09,22.1958]
["bitfinex","SOLUSD",1727967305146,7.3997,135.15,135.09,22.1958]
["bitfinex","SOLUSD",1727967305451,7.3992,135.15,135.09,22.1958]
["bitfinex","SOLUSD",1727967305625,7.3987,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1727967305822,7.3992,135.15,135.1,18.5041]
["bitfinex","SOLUSD",1727967306021,7.3992,135.15,135.1,25.9058]
["bitfinex","SOLUSD",1727967306337,7.4009,135.12,135.09,22.1958]
["bitfinex","SOLUSD",1727967306541,7.4009,135.12,135.08,0.8494374]
["bitfinex","SOLUSD",1727967306542,6.2068,135.18,135.08,0.8494374]
["bitfinex","SOLUSD",1727967306726,7.4024,135.09,135.08,0.8494374]
["bitfinex","SOLUSD",1727967307147,18.5007,135.13,135.08,0.8494374]
["bitfinex","SOLUSD",1727967307148,7.4019,135.1,135.08,0.8494374]
["bitfinex","SOLUSD",1727967307348,18.5007,135.13,135.08,0.8494374]
["bitfinex","SOLUSD",1727967307848,7.4024,135.09,135.08,0.8494374]
["bitfinex","SOLUSD",1727967308353,18.5007,135.13,135.08,0.8494374]
["bitfinex","SOLUSD",1727967308530,7.4024,135.09,135.08,0.8494374]
["bitfinex","SOLUSD",1727967311836,7.4019,135.1,135.08,0.8494374]
["bitfinex","SOLUSD",1727967312036,7.4024,135.09,135.08,0.8494374]
["bitfinex","SOLUSD",1727967315531,18.5065,135.09,135.01,6.0293]
["bitfinex","SOLUSD",1727967315745,7.4054,135.04,135.01,6.0293]
["bitfinex","SOLUSD",1727967315946,18.5065,135.09,135.01,6.0293]
["bitfinex","SOLUSD",1727967315947,7.4063,135.02,135.01,6.0293]
["bitfinex","SOLUSD",1727967316136,7.4068,135.01,134.97,40.6806]
["bitfinex","SOLUSD",1727967316879,7.4074,135.0,134.97,22.1592]
["bitfinex","SOLUSD",1727967317660,7.4079,134.99,134.97,22.1592]
["bitfinex","SOLUSD",1727967317833,7.4074,135.0,134.97,22.1592]
["bitfinex","SOLUSD",1727967318439,7.4069,135.01,134.97,22.1592]
["bitfinex","SOLUSD",1727967318736,7.4065,135.02,134.97,29.5681]
["bitfinex","SOLUSD",1727967318958,37.0187,135.07,134.97,22.1592]
["bitfinex","SOLUSD",1727967319138,7.4073,135.01,134.97,22.1592]
["bitfinex","SOLUSD",1727967319337,7.4075,135.0,134.97,22.1592]
["bitfinex","SOLUSD",1727967319960,18.5114,135.06,134.97,22.1592]
["bitfinex","SOLUSD",1727967319961,7.4069,135.01,134.97,22.1592]
["bitfinex","SOLUSD",1727967320162,7.4062,135.03,134.97,29.568]
["bitfinex","SOLUSD",1727967320456,7.4058,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1727967320662,88.28517385,135.11,134.97,22.1592]
["bitfinex","SOLUSD",1727967320956,6.4467,135.14,134.99,23.776884]
["bitfinex","SOLUSD",1727967321141,6.4467,135.14,135.01,23.776884]
["bitfinex","SOLUSD",1727967321343,18.5025,135.12,135.02,18.5148]
["bitfinex","SOLUSD",1727967321558,7.4047,135.05,135.0,23.6958]
["bitfinex","SOLUSD",1727967322055,18.5058,135.1,135.01,7.4068]
["bitfinex","SOLUSD",1727967322256,7.4023,135.1,135.0,16.2886]
["bitfinex","SOLUSD",1727967322458,7.68710554,135.15,135.03,23.776884]
["bitfinex","SOLUSD",1727967322663,6.1712,135.18,135.08,18.5065]
["bitfinex","SOLUSD",1727967322837,6.1712,135.18,135.04,16.2031]
["bitfinex","SOLUSD",1727967322838,43.159,135.18,135.04,16.2031]
["bitfinex","SOLUSD",1727967323047,7.4019,135.1,135.05,18.5112]
["bitfinex","SOLUSD",1727967323254,18.4986,135.15,135.05,18.5112]
["bitfinex","SOLUSD",1727967323454,7.4008,135.12,135.07,25.9114]
["bitfinex","SOLUSD",1727967323655,63.12277587,135.18,135.04,16.2031]
["bitfinex","SOLUSD",1727967323656,7.4025,135.09,135.04,23.6081]
["bitfinex","SOLUSD",1727967323879,7.402,135.1,135.06,7.4036]
["bitfinex","SOLUSD",1727967324053,18.5003,135.14,135.04,16.2031]
["bitfinex","SOLUSD",1727967324251,7.402,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1727967324562,18.5003,135.14,135.05,7.4046]
["bitfinex","SOLUSD",1727967324863,7.4046,135.05,135.04,16.2031]
["bitfinex","SOLUSD",1727967325053,7.4046,135.06,135.04,16.2031]
["bitfinex","SOLUSD",1727967325260,8.30083883,135.17,135.04,16.2031]
["bitfinex","SOLUSD",1727967325456,7.4009,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1727967325776,7.4009,135.12,135.07,7.403]
["bitfinex","SOLUSD",1727967326064,18.4972,135.16,135.07,18.5077]
["bitfinex","SOLUSD",1727967326065,7.4003,135.13,135.07,18.5077]
["bitfinex","SOLUSD",1727967326241,50.0,135.2,135.04,16.2031]
["bitfinex","SOLUSD",1727967326242,18.4924,135.2,135.1,6.6439]
["bitfinex","SOLUSD",1727967326441,18.4924,135.2,135.11,15.4707]
["bitfinex","SOLUSD",1727967326749,7.3982,135.17,135.12,7.4008]
["bitfinex","SOLUSD",1727967326948,7.3979,135.18,135.13,7.4]
["bitfinex","SOLUSD",1727967327189,7.3971,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1727967327475,7.3971,135.19,135.11,15.4707]
["bitfinex","SOLUSD",1727967327476,1.27607352,135.23,135.13,7.4001]
["bitfinex","SOLUSD",1727967327655,18.4877,135.23,135.13,7.4001]
["bitfinex","SOLUSD",1727967327974,36.98,135.21,135.11,15.4707]
["bitfinex","SOLUSD",1727967328178,86.98,135.21,135.11,15.4707]
["bitfinex","SOLUSD",1727967328476,7.4003,135.13,135.11,15.4707]
["bitfinex","SOLUSD",1727967329485,7.4008,135.12,135.11,15.4707]
["bitfinex","SOLUSD",1727967331047,18.4985,135.15,135.11,15.4707]
["bitfinex","SOLUSD",1727967331251,7.4003,135.13,135.11,15.4707]
["bitfinex","SOLUSD",1727967331453,18.4945,135.18,135.11,15.4707]
["bitfinex","SOLUSD",1727967331957,7.3996,135.15,135.11,15.4707]
["bitfinex","SOLUSD",1727967332273,7.397,135.19,135.14,7.3992]
["bitfinex","SOLUSD",1727967332473,18.486,135.24,135.15,1.47948893]
["bitfinex","SOLUSD",1727967332664,18.4889,135.22,135.14,23.776884]
["bitfinex","SOLUSD",1727967332976,7.3982,135.17,135.12,31.177284]
["bitfinex","SOLUSD",1727967333164,18.4872,135.23,135.14,7.3994]
["bitfinex","SOLUSD",1727967333354,18.4872,135.23,135.13,25.9001]
["bitfinex","SOLUSD",1727967333355,7.3979,135.18,135.13,25.9001]
["bitfinex","SOLUSD",1727967333556,18.4872,135.23,135.13,25.9001]
["bitfinex","SOLUSD",1727967333751,7.3984,135.17,135.13,18.4999]
["bitfinex","SOLUSD",1727967333954,7.3984,135.17,135.13,25.9001]
["bitfinex","SOLUSD",1727967334150,7.3968,135.2,135.12,23.776884]
["bitfinex","SOLUSD",1727967334389,7.3963,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1727967334578,18.4824,135.27,135.19,15.3258]
["bitfinex","SOLUSD",1727967334873,7.3938,135.25,135.2,7.3959]
["bitfinex","SOLUSD",1727967335080,7.3957,135.22,135.17,7.3975]
["bitfinex","SOLUSD",1727967335252,7.3986,135.16,135.15,16.2654]
["bitfinex","SOLUSD",1727967335455,18.4915,135.2,135.15,16.2654]
["bitfinex","SOLUSD",1727967335663,7.3986,135.16,135.15,16.2654]
["bitfinex","SOLUSD",1727967335870,36.9684,135.26,135.15,16.2654]
["bitfinex","SOLUSD",1727967335871,7.3974,135.19,135.15,16.2654]
["bitfinex","SOLUSD",1727967336055,18.4878,135.23,135.15,16.2654]
["bitfinex","SOLUSD",1727967336253,7.3971,135.19,135.15,16.2654]
["bitfinex","SOLUSD",1727967336456,7.3986,135.16,135.15,16.2654]
["bitfinex","SOLUSD",1727967337354,18.4928,135.19,135.15,16.2654]
["bitfinex","SOLUSD",1727967337554,7.3982,135.17,135.15,16.2654]
["bitfinex","SOLUSD",1727967337767,18.4891,135.22,135.15,16.2654]
["bitfinex","SOLUSD",1727967337967,18.4846,135.25,135.15,16.2654]
["bitfinex","SOLUSD",1727967338565,18.4846,135.25,135.16,23.776884]
["bitfinex","SOLUSD",1727967338758,7.3943,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1727967338958,18.4809,135.28,135.2,7.3962]
["bitfinex","SOLUSD",1727967339160,7.3938,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1727967339878,18.4809,135.28,135.2,18.4907]
["bitfinex","SOLUSD",1727967340083,7.3952,135.23,135.19,6.2758]
["bitfinex","SOLUSD",1727967340387,7.3954,135.22,135.19,6.2758]
["bitfinex","SOLUSD",1727967340684,7.3959,135.21,135.19,6.2758]
["bitfinex","SOLUSD",1727967340884,7.3964,135.2,135.19,6.2758]
["bitfinex","SOLUSD",1727967341058,18.4863,135.24,135.19,6.2758]
["bitfinex","SOLUSD",1727967341259,18.4826,135.27,135.19,6.2758]
["bitfinex","SOLUSD",1727967341676,7.3954,135.22,135.19,6.2758]
["bitfinex","SOLUSD",1727967341875,7.3949,135.23,135.19,13.6727]
["bitfinex","SOLUSD",1727967342183,36.9629,135.28,135.19,6.2758]
["bitfinex","SOLUSD",1727967342385,7.3963,135.21,135.19,6.2758]
["bitfinex","SOLUSD",1727967342585,7.3964,135.2,135.19,6.2758]
["bitfinex","SOLUSD",1727967343389,18.4877,135.23,135.15,22.5719]
["bitfinex","SOLUSD",1727967343597,18.4901,135.21,135.15,22.5719]
["bitfinex","SOLUSD",1727967343765,7.3965,135.2,135.16,8.87791488]
["bitfinex","SOLUSD",1727967343985,7.396,135.21,135.17,7.398]
["bitfinex","SOLUSD",1727967344186,50.0,135.3,135.15,22.5719]
["bitfinex","SOLUSD",1727967344397,7.3968,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1727967344577,18.4845,135.25,135.16,7.3984]
["bitfinex","SOLUSD",1727967344765,7.3968,135.2,135.15,48.468]
["bitfinex","SOLUSD",1727967344964,7.3971,135.19,135.15,48.468]
["bitfinex","SOLUSD",1727967345175,36.9625,135.28,135.16,23.776884]
["bitfinex","SOLUSD",1727967345176,18.4838,135.26,135.16,23.776884]
["bitfinex","SOLUSD",1727967345374,7.3962,135.21,135.17,7.398]
["bitfinex","SOLUSD",1727967345772,18.4838,135.26,135.18,7.3974]
["bitfinex","SOLUSD",1727967345969,18.4838,135.26,135.17,18.4948]
["bitfinex","SOLUSD",1727967346273,18.4838,135.26,135.18,23.776884]
["bitfinex","SOLUSD",1727967346597,7.3952,135.23,135.19,7.3965]
["bitfinex","SOLUSD",1727967347366,7.3952,135.23,135.18,23.776884]
["bitfinex","SOLUSD",1727967347692,36.9625,135.28,135.15,22.5719]
["bitfinex","SOLUSD",1727967347693,7.3968,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1727967347983,18.4864,135.24,135.16,7.3984]
["bitfinex","SOLUSD",1727967348191,18.4864,135.24,135.15,29.971]
["bitfinex","SOLUSD",1727967348192,7.3971,135.19,135.15,29.971]
["bitfinex","SOLUSD",1727967348371,7.3966,135.2,135.15,29.971]
["bitfinex","SOLUSD",1727967348572,18.4822,135.27,135.15,22.5719]
["bitfinex","SOLUSD",1727967348775,7.3939,135.25,135.15,22.5719]
["bitfinex","SOLUSD",1727967349094,18.4822,135.27,135.2,18.4908]
["bitfinex","SOLUSD",1727967349263,7.3959,135.21,135.15,22.5719]
["bitfinex","SOLUSD",1727967349469,43.4409,135.31,135.2,7.3963]
["bitfinex","SOLUSD",1727967349470,7.3943,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1727967349671,36.9622,135.28,135.16,23.776884]
["bitfinex","SOLUSD",1727967349885,7.3963,135.21,135.17,7.398]
["bitfinex","SOLUSD",1727967350198,36.9622,135.28,135.15,22.5719]
["bitfinex","SOLUSD",1727967350199,7.3979,135.18,135.15,22.5719]
["bitfinex","SOLUSD",1727967350494,18.4897,135.22,135.15,22.5719]
["bitfinex","SOLUSD",1727967350495,7.3981,135.17,135.15,22.5719]
["bitfinex","SOLUSD",1727967350717,36.9724,135.24,135.15,22.5719]
["bitfinex","SOLUSD",1727967350718,18.4912,135.2,135.15,22.5719]
["bitfinex","SOLUSD",1727967350887,7.3986,135.16,135.15,22.5719]
["bitfinex","SOLUSD",1727967351209,18.4879,135.23,135.15,22.5719]
["bitfinex","SOLUSD",1727967351513,7.3975,135.18,135.15,22.5719]
["bitfinex","SOLUSD",1727967351687,7.3975,135.18,135.16,1.47947803]
["bitfinex","SOLUSD",1727967351881,7.3975,135.18,135.15,22.5719]
["bitfinex","SOLUSD",1727967352414,7.3971,135.19,135.16,1.47947708]
["bitfinex","SOLUSD",1727967352596,7.3965,135.2,135.16,8.87807708]
["bitfinex","SOLUSD",1727967352780,7.3965,135.2,135.16,7.3986]
["bitfinex","SOLUSD",1727967352982,18.4867,135.24,135.15,22.5719]
["bitfinex","SOLUSD",1727967353182,7.3955,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1727967353403,18.4826,135.27,135.19,1.47906117]
["bitfinex","SOLUSD",1727967353591,18.4826,135.27,135.16,23.776884]
["bitfinex","SOLUSD",1727967353592,18.4826,135.27,135.2,1.47905185]
["bitfinex","SOLUSD",1727967353793,18.4826,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1727967353794,7.3927,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1727967354088,7.3927,135.27,135.24,1.4785196]
["bitfinex","SOLUSD",1727967354285,18.4786,135.3,135.23,6.655]
["bitfinex","SOLUSD",1727967354286,7.3935,135.26,135.23,6.655]
["bitfinex","SOLUSD",1727967354511,7.3938,135.25,135.23,6.655]
["bitfinex","SOLUSD",1727967354813,18.4786,135.3,135.23,6.655]
["bitfinex","SOLUSD",1727967355109,7.3927,135.27,135.23,6.655]
["bitfinex","SOLUSD",1727967355486,7.3942,135.24,135.23,6.655]
["bitfinex","SOLUSD",1727967356104,7.3938,135.25,135.23,6.655]
["bitfinex","SOLUSD",1727967356502,7.3929,135.27,135.23,6.655]
["bitfinex","SOLUSD",1727967357011,24.5657,135.34,135.25,7.3936]
["bitfinex","SOLUSD",1727967357221,18.472,135.34,135.25,7.3936]
["bitfinex","SOLUSD",1727967357397,7.3919,135.29,135.25,18.4837]
["bitfinex","SOLUSD",1727967357720,36.9424,135.35,135.23,6.655]
["bitfinex","SOLUSD",1727967358003,7.3921,135.28,135.24,31.170884]
["bitfinex","SOLUSD",1727967358222,18.475,135.32,135.24,23.776884]
["bitfinex","SOLUSD",1727967358396,7.3922,135.28,135.24,23.776884]
["bitfinex","SOLUSD",1727967358599,18.4782,135.3,135.23,6.655]
["bitfinex","SOLUSD",1727967358786,7.3935,135.26,135.23,6.655]
["bitfinex","SOLUSD",1727967359000,7.393,135.27,135.23,14.0493]
["bitfinex","SOLUSD",1727967359198,18.4782,135.3,135.24,23.776884]
["bitfinex","SOLUSD",1727967359416,7.3921,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1727967359708,7.3916,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1727967360121,7.3916,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1727967360305,7.3915,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1727967360502,7.3922,135.28,135.24,42.261984]
["bitfinex","SOLUSD",1727967360810,36.9424,135.35,135.24,23.776884]
["bitfinex","SOLUSD",1727967361012,7.3929,135.27,135.23,6.655]
["bitfinex","SOLUSD",1727967361214,7.3922,135.28,135.23,6.655]
["bitfinex","SOLUSD",1727967361389,18.4729,135.34,135.24,23.776884]
["bitfinex","SOLUSD",1727967361597,18.4729,135.34,135.26,23.776884]
["bitfinex","SOLUSD",1727967361798,18.4729,135.34,135.27,1.47805272]
["bitfinex","SOLUSD",1727967362516,18.4729,135.34,135.26,23.776884]
["bitfinex","SOLUSD",1727967362819,18.4729,135.34,135.27,16.5466]
["bitfinex","SOLUSD",1727967363016,7.3891,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1727967363214,18.4689,135.37,135.3,7.3909]
["bitfinex","SOLUSD",1727967363516,18.4689,135.37,135.31,6.1456]
["bitfinex","SOLUSD",1727967363720,7.3883,135.35,135.31,13.5359]
["bitfinex","SOLUSD",1727967364018,36.9297,135.4,135.31,6.1456]
["bitfinex","SOLUSD",1727967364236,7.3914,135.3,135.28,6.1456]
["bitfinex","SOLUSD",1727967364521,36.9297,135.4,135.28,6.1456]
["bitfinex","SOLUSD",1727967364722,20.0,135.39,135.29,1.47802004]
["bitfinex","SOLUSD",1727967364928,36.9297,135.4,135.29,23.776884]
["bitfinex","SOLUSD",1727967365112,7.3881,135.36,135.31,7.3902]
["bitfinex","SOLUSD",1727967365311,3.24,135.41,135.34,15.3425]
["bitfinex","SOLUSD",1727967365589,7.3861,135.39,135.35,15.45155615]
["bitfinex","SOLUSD",1727967365719,7.3861,135.39,135.35,6.5861]
["bitfinex","SOLUSD",1727967365903,7.3861,135.39,135.36,1.47720485]
["bitfinex","SOLUSD",1727967366229,7.3843,135.43,135.38,23.776884]
["bitfinex","SOLUSD",1727967366529,4.513997,135.5,135.4,7.3854]
["bitfinex","SOLUSD",1727967366530,7.3833,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1727967366717,3.24,135.5,135.37,23.776884]
["bitfinex","SOLUSD",1727967366718,7.385,135.41,135.37,23.776884]
["bitfinex","SOLUSD",1727967366901,18.4575,135.45,135.36,23.776884]
["bitfinex","SOLUSD",1727967367100,7.3854,135.41,135.36,31.163984]
["bitfinex","SOLUSD",1727967367307,7.385,135.41,135.36,31.164484]
["bitfinex","SOLUSD",1727967367525,18.4575,135.45,135.36,23.776884]
["bitfinex","SOLUSD",1727967367713,8.2343374,135.42,135.36,23.776884]
["bitfinex","SOLUSD",1727967367914,7.385,135.41,135.36,23.776884]
["bitfinex","SOLUSD",1727967368102,7.3855,135.4,135.36,31.164384]
["bitfinex","SOLUSD",1727967368307,0.8494374,135.42,135.35,25.0559]
["bitfinex","SOLUSD",1727967368508,7.3856,135.4,135.36,23.776884]
["bitfinex","SOLUSD",1727967368817,0.8494374,135.42,135.4,7.3853]
["bitfinex","SOLUSD",1727967369116,0.8494374,135.42,135.41,48.73605805]
["bitfinex","SOLUSD",1727967369711,0.8494374,135.42,135.41,47.259484]
["bitfinex","SOLUSD",1727967369899,0.8494374,135.42,135.41,48.73588423]
["bitfinex","SOLUSD",1727967370099,18.4495,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1727967370100,7.3798,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1727967370305,18.4455,135.54,135.45,7.3826]
["bitfinex","SOLUSD",1727967370306,7.3805,135.5,135.45,7.3826]
["bitfinex","SOLUSD",1727967370517,18.4481,135.52,135.43,6.374]
["bitfinex","SOLUSD",1727967370711,7.3821,135.47,135.43,6.374]
["bitfinex","SOLUSD",1727967371299,7.3823,135.46,135.43,6.374]
["bitfinex","SOLUSD",1727967372006,18.4507,135.5,135.43,6.374]
["bitfinex","SOLUSD",1727967372313,7.35239,135.45,135.43,6.374]
["bitfinex","SOLUSD",1727967372619,7.382,135.47,135.43,6.374]
["bitfinex","SOLUSD",1727967372813,7.3817,135.47,135.43,13.7577]
["bitfinex","SOLUSD",1727967373325,18.4467,135.53,135.45,7.3827]
["bitfinex","SOLUSD",1727967373526,18.4467,135.53,135.43,24.8331]
["bitfinex","SOLUSD",1727967373821,7.3806,135.49,135.43,24.8331]
["bitfinex","SOLUSD",1727967374021,7.3802,135.5,135.43,24.8331]
["bitfinex","SOLUSD",1727967374247,7.3802,135.5,135.46,7.382]
["bitfinex","SOLUSD",1727967374433,19.2921374,135.56,135.47,7.3816]
["bitfinex","SOLUSD",1727967374733,19.2921374,135.56,135.44,23.776884]
["bitfinex","SOLUSD",1727967375037,7.3782,135.54,135.49,33.7998]
["bitfinex","SOLUSD",1727967375237,7.3774,135.55,135.5,7.3796]
["bitfinex","SOLUSD",1727967375539,0.8494374,135.56,135.52,24.4567]
["bitfinex","SOLUSD",1727967375743,0.8494374,135.56,135.54,25.8217]
["bitfinex","SOLUSD",1727967376031,0.8494374,135.56,135.55,7.3773]
["bitfinex","SOLUSD",1727967376238,18.4302,135.65,135.55,23.776884]
["bitfinex","SOLUSD",1727967376239,7.375,135.6,135.55,23.776884]
["bitfinex","SOLUSD",1727967376419,18.4302,135.65,135.55,31.154184]
["bitfinex","SOLUSD",1727967376627,7.3736,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1727967376823,18.4302,135.65,135.56,58.849284]
["bitfinex","SOLUSD",1727967376824,7.3741,135.61,135.57,7.3757]
["bitfinex","SOLUSD",1727967377141,7.3741,135.61,135.56,58.849284]
["bitfinex","SOLUSD",1727967377431,18.4302,135.65,135.56,16.6314]
["bitfinex","SOLUSD",1727967377638,7.3752,135.59,135.56,16.6314]
["bitfinex","SOLUSD",1727967377834,7.3741,135.61,135.56,24.0077]
["bitfinex","SOLUSD",1727967378046,7.373,135.63,135.58,7.3752]
["bitfinex","SOLUSD",1727967378236,51.68983331,135.7,135.57,23.776884]
["bitfinex","SOLUSD",1727967378441,7.3713,135.66,135.61,7.374]
["bitfinex","SOLUSD",1727967378617,0.8494374,135.7,135.57,23.776884]
["bitfinex","SOLUSD",1727967378919,0.8494374,135.7,135.58,18.4389]
["bitfinex","SOLUSD",1727967379142,18.4252,135.69,135.59,23.776884]
["bitfinex","SOLUSD",1727967379519,7.373,135.63,135.58,25.8144]
["bitfinex","SOLUSD",1727967379739,7.374,135.61,135.56,24.008]
["bitfinex","SOLUSD",1727967379919,7.3746,135.6,135.56,24.008]
["bitfinex","SOLUSD",1727967380118,7.3746,135.6,135.56,16.6314]
["bitfinex","SOLUSD",1727967380440,86.8511,135.69,135.56,16.6314]
["bitfinex","SOLUSD",1727967380639,18.432,135.64,135.56,16.6314]
["bitfinex","SOLUSD",1727967380833,7.3754,135.59,135.56,16.6314]
["bitfinex","SOLUSD",1727967381028,18.432,135.64,135.56,16.6314]
["bitfinex","SOLUSD",1727967381222,50.0,135.66,135.56,16.6314]
["bitfinex","SOLUSD",1727967381223,23.776884,135.65,135.56,16.6314]
["bitfinex","SOLUSD",1727967381423,46.36316963,135.69,135.56,16.6314]
["bitfinex","SOLUSD",1727967381424,20.0,135.68,135.56,42.4493]
["bitfinex","SOLUSD",1727967381622,20.0,135.68,135.57,7.3761]
["bitfinex","SOLUSD",1727967382143,0.8494374,135.7,135.6,7.3745]
["bitfinex","SOLUSD",1727967382520,0.8494374,135.7,135.58,25.8142]
["bitfinex","SOLUSD",1727967382843,0.8494374,135.7,135.6,7.3744]
["bitfinex","SOLUSD",1727967383345,0.8494374,135.7,135.58,18.4386]
["bitfinex","SOLUSD",1727967383519,0.8494374,135.7,135.57,7.3761]
["bitfinex","SOLUSD",1727967383720,0.8494374,135.7,135.59,7.3748]
["bitfinex","SOLUSD",1727967384022,0.8494374,135.7,135.57,23.776884]
["bitfinex","SOLUSD",1727967384219,0.8494374,135.7,135.62,7.3735]
["bitfinex","SOLUSD",1727967384534,7.3709,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1727967385038,0.8494374,135.7,135.64,1.47435776]
["bitfinex","SOLUSD",1727967385039,7.3703,135.68,135.64,1.47435776]
["bitfinex","SOLUSD",1727967385218,7.3698,135.69,135.65,7.3719]
["bitfinex","SOLUSD",1727967385419,0.8494374,135.7,135.66,1.47402155]
["bitfinex","SOLUSD",1727967385636,0.8494374,135.7,135.66,23.776884]
["bitfinex","SOLUSD",1727967385835,0.8494374,135.7,135.67,7.3706]
["bitfinex","SOLUSD",1727967386037,0.8494374,135.7,135.66,23.776884]
["bitfinex","SOLUSD",1727967386223,0.8494374,135.7,135.66,31.148084]
["bitfinex","SOLUSD",1727967386418,0.8494374,135.7,135.67,7.3703]
["bitfinex","SOLUSD",1727967386640,0.8494374,135.7,135.67,7.3707]
["bitfinex","SOLUSD",1727967387416,0.8494374,135.7,135.66,31.148084]
["bitfinex","SOLUSD",1727967387819,0.8494374,135.7,135.66,23.776884]
["bitfinex","SOLUSD",1727967388553,0.8494374,135.7,135.65,15.2738]
["bitfinex","SOLUSD",1727967388741,7.3713,135.66,135.65,15.2738]
["bitfinex","SOLUSD",1727967389139,0.8494374,135.7,135.65,15.2738]
["bitfinex","SOLUSD",1727967389327,7.3733,135.63,135.61,6.4575]
["bitfinex","SOLUSD",1727967389528,7.3732,135.63,135.61,6.4575]
["bitfinex","SOLUSD",1727967390534,7.3732,135.63,135.61,7.93205333]
["bitfinex","SOLUSD",1727967390838,7.372,135.65,135.61,7.93205333]
["bitfinex","SOLUSD",1727967391041,19.2731374,135.7,135.61,26.36588386]
["bitfinex","SOLUSD",1727967391350,7.3735,135.62,135.61,6.4575]
["bitfinex","SOLUSD",1727967391533,7.3731,135.63,135.61,6.4575]
["bitfinex","SOLUSD",1727967392062,18.4303,135.65,135.6,16.4759]
["bitfinex","SOLUSD",1727967392353,20.0,135.68,135.6,16.4759]
["bitfinex","SOLUSD",1727967392540,7.374,135.61,135.6,16.4759]
["bitfinex","SOLUSD",1727967392742,20.0,135.68,135.6,16.4759]
["bitfinex","SOLUSD",1727967392743,7.3739,135.62,135.6,16.4759]
["bitfinex","SOLUSD",1727967393138,18.4279,135.67,135.6,16.4759]
["bitfinex","SOLUSD",1727967393350,20.0,135.68,135.6,16.4759]
["bitfinex","SOLUSD",1727967393551,7.374,135.61,135.6,16.4759]
["bitfinex","SOLUSD",1727967393731,20.0,135.68,135.56,24.5563]
["bitfinex","SOLUSD",1727967393732,18.4329,135.63,135.56,6.115]
["bitfinex","SOLUSD",1727967394153,7.3747,135.6,135.57,1.47486056]
["bitfinex","SOLUSD",1727967394356,7.3744,135.61,135.57,1.47486056]
["bitfinex","SOLUSD",1727967394543,7.3741,135.61,135.57,7.376]
["bitfinex","SOLUSD",1727967394949,7.3741,135.61,135.56,6.115]
["bitfinex","SOLUSD",1727967394950,36.8589,135.66,135.56,6.115]
["bitfinex","SOLUSD",1727967395145,7.3757,135.58,135.56,6.115]
["bitfinex","SOLUSD",1727967395447,7.3768,135.56,135.55,15.0093]
["bitfinex","SOLUSD",1727967396058,7.378,135.54,135.52,6.5485]
["bitfinex","SOLUSD",1727967396244,7.3774,135.55,135.52,6.5485]
["bitfinex","SOLUSD",1727967396567,7.3777,135.55,135.52,6.5485]
["bitfinex","SOLUSD",1727967396756,7.3777,135.55,135.5,22.5098]
["bitfinex","SOLUSD",1727967396757,18.4437,135.55,135.5,15.1299]
["bitfinex","SOLUSD",1727967397258,7.3804,135.5,135.48,6.3072]
["bitfinex","SOLUSD",1727967397473,18.4437,135.55,135.48,6.3072]
["bitfinex","SOLUSD",1727967397669,18.4437,135.55,135.46,15.1299]
["bitfinex","SOLUSD",1727967397670,7.3816,135.48,135.46,15.1299]
["bitfinex","SOLUSD",1727967397967,18.4466,135.53,135.46,15.1299]
["bitfinex","SOLUSD",1727967398148,7.3786,135.53,135.48,7.3807]
["bitfinex","SOLUSD",1727967398349,18.4422,135.56,135.46,33.5846]
["bitfinex","SOLUSD",1727967398543,18.4456,135.54,135.46,15.1299]
["bitfinex","SOLUSD",1727967398764,7.3799,135.51,135.46,15.1299]
["bitfinex","SOLUSD",1727967398947,18.4456,135.54,135.46,15.1299]
["bitfinex","SOLUSD",1727967399272,7.3812,135.48,135.46,15.1299]
["bitfinex","SOLUSD",1727967399452,7.3817,135.47,135.46,15.1299]
["bitfinex","SOLUSD",1727967400443,18.4509,135.5,135.44,6.3072]
["bitfinex","SOLUSD",1727967400676,7.3827,135.46,135.44,6.3072]
["bitfinex","SOLUSD",1727967401567,36.8949,135.52,135.37,78.58406641]
["bitfinex","SOLUSD",1727967401568,7.385,135.41,135.39,6.3072]
["bitfinex","SOLUSD",1727967401870,36.9058,135.48,135.37,15.1299]
["bitfinex","SOLUSD",1727967401871,20.0,135.47,135.37,15.1299]
["bitfinex","SOLUSD",1727967402170,7.3862,135.39,135.37,15.1299]
["bitfinex","SOLUSD",1727967402471,7.3866,135.38,135.37,15.1299]
["bitfinex","SOLUSD",1727967402777,7.3877,135.36,135.35,6.3072]
["bitfinex","SOLUSD",1727967402947,7.3872,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1727967403289,7.3881,135.36,135.32,15.4067]
["bitfinex","SOLUSD",1727967404271,38.4599,135.43,135.33,19.94982661]
["bitfinex","SOLUSD",1727967404575,7.3862,135.39,135.34,31.165484]
["bitfinex","SOLUSD",1727967404945,18.4561,135.46,135.37,31.163584]
["bitfinex","SOLUSD",1727967405167,7.385,135.41,135.37,31.163584]
["bitfinex","SOLUSD",1727967405381,7.3848,135.42,135.37,7.3869]
["bitfinex","SOLUSD",1727967405558,7.3851,135.41,135.36,23.776884]
["bitfinex","SOLUSD",1727967405753,7.3851,135.41,135.36,31.164484]
["bitfinex","SOLUSD",1727967405967,7.3845,135.42,135.38,23.776884]
["bitfinex","SOLUSD",1727967406470,7.386,135.39,135.35,25.8574]
["bitfinex","SOLUSD",1727967406997,7.385,135.41,135.36,23.776884]
["bitfinex","SOLUSD",1727967407467,7.3866,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1727967407659,7.3862,135.39,135.35,23.776884]
["bitfinex","SOLUSD",1727967408065,7.3867,135.38,135.35,23.776884]
["bitfinex","SOLUSD",1727967408272,7.3867,135.38,135.34,23.776884]
["bitfinex","SOLUSD",1727967408573,18.4617,135.42,135.35,23.776884]
["bitfinex","SOLUSD",1727967408754,7.386,135.4,135.35,31.165084]
["bitfinex","SOLUSD",1727967409255,7.3861,135.39,135.35,23.776884]
["bitfinex","SOLUSD",1727967409459,7.3866,135.38,135.34,23.776884]
["bitfinex","SOLUSD",1727967409676,7.3866,135.38,135.35,23.776884]
["bitfinex","SOLUSD",1727967410377,7.3866,135.38,135.32,33.8807]
["bitfinex","SOLUSD",1727967410378,18.4617,135.42,135.32,41.2704]
["bitfinex","SOLUSD",1727967411055,43.776884,135.43,135.32,33.8807]
["bitfinex","SOLUSD",1727967411263,7.3881,135.36,135.32,33.8807]
["bitfinex","SOLUSD",1727967412054,7.3883,135.35,135.32,15.4067]
["bitfinex","SOLUSD",1727967412382,18.4644,135.4,135.32,15.4067]
["bitfinex","SOLUSD",1727967412675,7.3883,135.35,135.32,15.4067]
["bitfinex","SOLUSD",1727967412969,7.3888,135.34,135.32,15.4067]
["bitfinex","SOLUSD",1727967414276,7.3893,135.33,135.29,18.478]
["bitfinex","SOLUSD",1727967414493,36.9277,135.4,135.28,16.5489]
["bitfinex","SOLUSD",1727967414650,18.4697,135.36,135.28,16.5489]
["bitfinex","SOLUSD",1727967414974,18.466,135.39,135.28,16.5489]
["bitfinex","SOLUSD",1727967415174,23.776884,135.41,135.28,16.5489]
["bitfinex","SOLUSD",1727967415381,7.3877,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1727967415557,7.3882,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1727967415753,7.3888,135.34,135.31,18.4755]
["bitfinex","SOLUSD",1727967415968,7.3888,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1727967417173,7.3888,135.34,135.29,7.3913]
["bitfinex","SOLUSD",1727967417489,7.3915,135.29,135.25,18.4832]
["bitfinex","SOLUSD",1727967417770,7.3915,135.29,135.24,16.649]
["bitfinex","SOLUSD",1727967417771,6.0512,135.36,135.24,16.649]
["bitfinex","SOLUSD",1727967417977,7.3933,135.26,135.24,16.649]
["bitfinex","SOLUSD",1727967418859,7.3927,135.27,135.24,16.649]
["bitfinex","SOLUSD",1727967419259,70.0,135.32,135.22,0.8494374]
["bitfinex","SOLUSD",1727967419473,7.3948,135.23,135.22,0.8494374]
["bitfinex","SOLUSD",1727967420383,20.0,135.3,135.22,0.8494374]
["bitfinex","SOLUSD",1727967420680,7.3946,135.24,135.22,0.8494374]
["bitfinex","SOLUSD",1727967421183,7.3948,135.23,135.22,0.8494374]
["bitfinex","SOLUSD",1727967421768,7.3944,135.24,135.22,0.8494374]
["bitfinex","SOLUSD",1727967422276,7.36426,135.23,135.22,0.8494374]
["bitfinex","SOLUSD",1727967423755,27.36426,135.23,135.22,0.8494374]
["bitfinex","SOLUSD",1727967424091,7.3991,135.15,135.12,18.5012]
["bitfinex","SOLUSD",1727967424261,7.3991,135.15,135.11,22.3062]
["bitfinex","SOLUSD",1727967424464,7.3999,135.14,135.11,16.0144]
["bitfinex","SOLUSD",1727967424663,18.4944,135.18,135.11,16.0144]
["bitfinex","SOLUSD",1727967424964,18.4944,135.18,135.09,18.5057]
["bitfinex","SOLUSD",1727967424965,7.4005,135.13,135.09,18.5057]
["bitfinex","SOLUSD",1727967425165,18.4944,135.18,135.11,7.4012]
["bitfinex","SOLUSD",1727967425363,7.3994,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1727967425577,7.3998,135.14,135.09,25.908]
["bitfinex","SOLUSD",1727967425769,6.0818,135.2,135.1,1.48007628]
["bitfinex","SOLUSD",1727967425981,7.3991,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1727967426176,7.4003,135.13,135.09,18.5057]
["bitfinex","SOLUSD",1727967426376,7.4008,135.12,135.09,18.5057]
["bitfinex","SOLUSD",1727967426694,18.4958,135.17,135.08,8.2521374]
["bitfinex","SOLUSD",1727967426873,7.4013,135.12,135.08,0.8494374]
["bitfinex","SOLUSD",1727967427583,7.4013,135.12,135.08,8.2523374]
["bitfinex","SOLUSD",1727967427765,7.4013,135.12,135.08,2.32969988]
["bitfinex","SOLUSD",1727967427963,18.4958,135.17,135.08,0.8494374]
["bitfinex","SOLUSD",1727967428289,50.0,135.19,135.08,0.8494374]
["bitfinex","SOLUSD",1727967428290,7.4015,135.11,135.08,0.8494374]
["bitfinex","SOLUSD",1727967428674,7.4019,135.1,135.08,0.8494374]
["bitfinex","SOLUSD",1727967428875,7.4014,135.11,135.08,0.8494374]
["bitfinex","SOLUSD",1727967429069,7.4007,135.13,135.08,8.2522374]
["bitfinex","SOLUSD",1727967429294,7.3997,135.14,135.09,1.48026309]
["bitfinex","SOLUSD",1727967429591,20.0,135.18,135.08,0.8494374]
["bitfinex","SOLUSD",1727967430181,50.0,135.18,135.08,0.8494374]
["bitfinex","SOLUSD",1727967430383,20.0,135.17,135.08,0.8494374]
["bitfinex","SOLUSD",1727967430591,23.776884,135.16,135.08,0.8494374]
["bitfinex","SOLUSD",1727967430797,18.4984,135.15,135.08,0.8494374]
["bitfinex","SOLUSD",1727967430974,7.4014,135.11,135.08,0.8494374]
["bitfinex","SOLUSD",1727967431168,7.401,135.12,135.08,0.8494374]
["bitfinex","SOLUSD",1727967431387,7.4014,135.11,135.08,0.8494374]
["bitfinex","SOLUSD",1727967432090,7.402,135.1,135.08,0.8494374]
["bitfinex","SOLUSD",1727967432298,7.4015,135.11,135.08,0.8494374]
["bitfinex","SOLUSD",1727967432595,20.0,135.17,135.08,0.8494374]
["bitfinex","SOLUSD",1727967432797,7.4001,135.14,135.1,7.4019]
["bitfinex","SOLUSD",1727967433093,7.37119569,135.2,135.09,23.776884]
["bitfinex","SOLUSD",1727967433303,18.4906,135.21,135.13,7.3999]
["bitfinex","SOLUSD",1727967433486,18.4906,135.21,135.14,7.3992]
["bitfinex","SOLUSD",1727967433487,7.3974,135.19,135.14,7.3992]
["bitfinex","SOLUSD",1727967433687,7.3976,135.18,135.14,7.3992]
["bitfinex","SOLUSD",1727967434193,19.77512965,135.24,135.15,18.4969]
["bitfinex","SOLUSD",1727967434504,7.3975,135.18,135.15,18.4969]
["bitfinex","SOLUSD",1727967434793,7.3984,135.17,135.13,15.1651]
["bitfinex","SOLUSD",1727967434985,7.3992,135.15,135.13,15.1651]
["bitfinex","SOLUSD",1727967435185,50.0,135.23,135.11,6.2449]
["bitfinex","SOLUSD",1727967435387,36.9707,135.25,135.09,15.9308]
["bitfinex","SOLUSD",1727967435388,7.4014,135.11,135.09,15.9308]
["bitfinex","SOLUSD",1727967435596,7.4019,135.1,135.09,15.9308]
["bitfinex","SOLUSD",1727967435807,7.4024,135.09,135.08,0.8494374]
["bitfinex","SOLUSD",1727967438100,7.4018,135.11,135.08,0.8494374]
["bitfinex","SOLUSD",1727967438336,7.4019,135.1,135.08,0.8494374]
["bitfinex","SOLUSD",1727967438614,18.5016,135.13,135.08,0.8494374]
["bitfinex","SOLUSD",1727967438906,7.4024,135.09,135.08,0.8494374]
["bitfinex","SOLUSD",1727967439781,18.4974,135.16,135.08,0.8494374]
["bitfinex","SOLUSD",1727967440208,60.7827,135.19,135.1,7.4018]
["bitfinex","SOLUSD",1727967440209,7.3998,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1727967440402,7.3995,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1727967440600,36.979,135.22,135.1,6.0235]
["bitfinex","SOLUSD",1727967440796,18.4888,135.22,135.1,29.800384]
["bitfinex","SOLUSD",1727967440981,7.397,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1727967441188,18.4888,135.22,135.13,18.5002]
["bitfinex","SOLUSD",1727967441584,56.1368,135.25,135.14,25.25657196]
["bitfinex","SOLUSD",1727967441585,6.1368,135.25,135.14,25.25657196]
["bitfinex","SOLUSD",1727967441790,24.6218,135.25,135.16,7.3985]
["bitfinex","SOLUSD",1727967442006,18.485,135.25,135.15,18.4973]
["bitfinex","SOLUSD",1727967442185,7.3964,135.21,135.17,7.398]
["bitfinex","SOLUSD",1727967442393,18.485,135.25,135.15,18.4973]
["bitfinex","SOLUSD",1727967442595,7.3963,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1727967442801,7.3957,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1727967443107,7.3946,135.24,135.19,7.3964]
["bitfinex","SOLUSD",1727967443309,7.3937,135.25,135.2,8.87500308]
["bitfinex","SOLUSD",1727967443480,7.3937,135.25,135.2,7.396]
["bitfinex","SOLUSD",1727967444392,7.3932,135.26,135.21,1.47892748]
["bitfinex","SOLUSD",1727967444597,7.3932,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1727967444808,7.3925,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1727967444995,18.4767,135.31,135.22,18.4883]
["bitfinex","SOLUSD",1727967445191,7.3935,135.26,135.22,25.8835]
["bitfinex","SOLUSD",1727967445708,7.3926,135.27,135.22,25.8835]
["bitfinex","SOLUSD",1727967446212,7.3922,135.28,135.23,7.3944]
["bitfinex","SOLUSD",1727967446510,7.3916,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1727967446802,7.3916,135.29,135.24,25.879]
["bitfinex","SOLUSD",1727967446803,7.392,135.29,135.24,25.879]
["bitfinex","SOLUSD",1727967447003,7.3929,135.27,135.21,18.4895]
["bitfinex","SOLUSD",1727967447210,7.3929,135.27,135.21,42.266384]
["bitfinex","SOLUSD",1727967447414,18.478,135.3,135.19,13.744]
["bitfinex","SOLUSD",1727967447709,7.3937,135.25,135.2,7.396]
["bitfinex","SOLUSD",1727967447886,7.3944,135.24,135.2,7.396]
["bitfinex","SOLUSD",1727967448111,7.3944,135.24,135.19,13.7444]
["bitfinex","SOLUSD",1727967450019,7.3953,135.22,135.19,6.3475]
["bitfinex","SOLUSD",1727967450228,7.3948,135.23,135.19,13.7443]
["bitfinex","SOLUSD",1727967450395,7.3948,135.23,135.19,6.3475]
["bitfinex","SOLUSD",1727967451123,18.4837,135.26,135.19,6.3475]
["bitfinex","SOLUSD",1727967451320,7.3969,135.19,135.18,15.7172]
["bitfinex","SOLUSD",1727967451623,7.3977,135.18,135.15,6.3697]
["bitfinex","SOLUSD",1727967452120,36.9709,135.25,135.15,6.3697]
["bitfinex","SOLUSD",1727967452821,7.3985,135.17,135.13,15.3147]
["bitfinex","SOLUSD",1727967453005,7.3996,135.15,135.13,15.3147]
["bitfinex","SOLUSD",1727967453203,7.3997,135.14,135.13,15.3147]
["bitfinex","SOLUSD",1727967453405,7.4003,135.13,135.09,25.9077]
["bitfinex","SOLUSD",1727967453714,7.4007,135.13,135.08,23.5670374]
["bitfinex","SOLUSD",1727967453923,18.4957,135.17,135.08,16.1641374]
["bitfinex","SOLUSD",1727967454312,7.4019,135.1,135.08,16.1641374]
["bitfinex","SOLUSD",1727967454907,18.499,135.15,135.08,17.64458677]
["bitfinex","SOLUSD",1727967455101,7.4002,135.14,135.08,16.1641374]
["bitfinex","SOLUSD",1727967455309,18.4945,135.18,135.08,34.6709374]
["bitfinex","SOLUSD",1727967455629,7.3999,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1727967455815,7.3999,135.14,135.09,23.776884]
["bitfinex","SOLUSD",1727967455816,7.3985,135.17,135.12,7.4006]
["bitfinex","SOLUSD",1727967456127,7.3976,135.18,135.12,23.776884]
["bitfinex","SOLUSD",1727967456304,7.3976,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1727967456930,7.3976,135.18,135.13,25.9001]
["bitfinex","SOLUSD",1727967458013,7.3976,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1727967458211,18.4901,135.21,135.1,18.5042]
["bitfinex","SOLUSD",1727967458522,7.3997,135.14,135.1,25.9059]
["bitfinex","SOLUSD",1727967458723,18.493,135.19,135.1,18.5042]
["bitfinex","SOLUSD",1727967458935,7.3981,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1727967459107,7.3981,135.17,135.13,8.87986463]
["bitfinex","SOLUSD",1727967459427,36.9709,135.25,135.14,18.4988]
["bitfinex","SOLUSD",1727967459627,36.9709,135.25,135.09,37.0122]
["bitfinex","SOLUSD",1727967459628,7.3963,135.21,135.16,25.8942]
["bitfinex","SOLUSD",1727967459802,4.897,135.19,135.15,7.399]
["bitfinex","SOLUSD",1727967460006,47.7453,135.28,135.11,23.776884]
["bitfinex","SOLUSD",1727967460007,47.7453,135.28,135.17,7.3979]
["bitfinex","SOLUSD",1727967460332,47.7453,135.28,135.18,7.3974]
["bitfinex","SOLUSD",1727967460333,36.9626,135.28,135.18,7.3974]
["bitfinex","SOLUSD",1727967460836,86.9626,135.28,135.17,16.4909]
["bitfinex","SOLUSD",1727967461132,7.3954,135.22,135.17,16.4909]
["bitfinex","SOLUSD",1727967461431,18.4825,135.27,135.18,7.397]
["bitfinex","SOLUSD",1727967461616,18.4825,135.27,135.19,7.3969]
["bitfinex","SOLUSD",1727967461819,18.4825,135.27,135.18,18.4932]
["bitfinex","SOLUSD",1727967462131,7.3933,135.26,135.21,7.3954]
["bitfinex","SOLUSD",1727967462429,25.1393,135.3,135.21,7.3954]
["bitfinex","SOLUSD",1727967462430,7.3937,135.25,135.21,7.3954]
["bitfinex","SOLUSD",1727967462830,7.3937,135.25,135.21,8.87428586]
["bitfinex","SOLUSD",1727967463030,7.3937,135.25,135.21,7.3954]
["bitfinex","SOLUSD",1727967463242,20.0,135.29,135.21,7.3954]
["bitfinex","SOLUSD",1727967463457,25.1393,135.3,135.22,1.47883727]
["bitfinex","SOLUSD",1727967463653,7.3899,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1727967463835,7.3904,135.31,135.26,25.8751]
["bitfinex","SOLUSD",1727967464351,7.3924,135.28,135.23,25.8808]
["bitfinex","SOLUSD",1727967464948,86.9438,135.35,135.23,18.4862]
["bitfinex","SOLUSD",1727967465148,18.4768,135.31,135.23,18.4862]
["bitfinex","SOLUSD",1727967465355,7.3931,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1727967465645,18.4795,135.29,135.2,21.5363]
["bitfinex","SOLUSD",1727967465851,50.0,135.32,135.2,21.5363]
["bitfinex","SOLUSD",1727967465852,7.3953,135.22,135.2,21.5363]
["bitfinex","SOLUSD",1727967466351,18.4824,135.27,135.2,21.5363]
["bitfinex","SOLUSD",1727967466847,7.396,135.21,135.17,25.8924]
["bitfinex","SOLUSD",1727967467365,86.9617,135.28,135.17,18.4945]
["bitfinex","SOLUSD",1727967467667,7.3978,135.18,135.16,16.6398]
["bitfinex","SOLUSD",1727967468248,7.398,135.17,135.16,16.6398]
["bitfinex","SOLUSD",1727967468454,7.3981,135.17,135.12,23.9421]
["bitfinex","SOLUSD",1727967468961,18.4899,135.21,135.12,16.5418]
["bitfinex","SOLUSD",1727967469658,7.3986,135.17,135.12,16.5418]
["bitfinex","SOLUSD",1727967469862,7.3986,135.17,135.12,23.9423]
["bitfinex","SOLUSD",1727967470058,7.399,135.16,135.12,16.5418]
["bitfinex","SOLUSD",1727967470261,7.3999,135.14,135.12,16.5418]
["bitfinex","SOLUSD",1727967470459,7.4002,135.13,135.12,16.5418]
["bitfinex","SOLUSD",1727967470657,18.4958,135.17,135.12,16.5418]
["bitfinex","SOLUSD",1727967470849,7.3997,135.14,135.12,16.5418]
["bitfinex","SOLUSD",1727967471253,38.492,135.2,135.12,16.5418]
["bitfinex","SOLUSD",1727967471459,18.492,135.2,135.12,23.9426]
["bitfinex","SOLUSD",1727967471669,18.492,135.2,135.12,16.5418]
["bitfinex","SOLUSD",1727967471971,7.3982,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1727967472667,6.2657,135.22,135.15,7.3989]
["bitfinex","SOLUSD",1727967472967,18.488,135.23,135.14,7.3996]
["bitfinex","SOLUSD",1727967472968,7.398,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1727967473171,18.4901,135.21,135.13,18.5002]
["bitfinex","SOLUSD",1727967473463,7.3986,135.16,135.12,23.9424]
["bitfinex","SOLUSD",1727967473654,7.3999,135.14,135.12,16.5418]
["bitfinex","SOLUSD",1727967474066,7.3987,135.16,135.12,23.9424]
["bitfinex","SOLUSD",1727967474775,7.3979,135.18,135.13,7.3999]
["bitfinex","SOLUSD",1727967475146,18.4894,135.22,135.12,35.0434]
["bitfinex","SOLUSD",1727967475468,7.3986,135.17,135.12,35.0434]
["bitfinex","SOLUSD",1727967475669,18.4918,135.2,135.13,1.4798152]
["bitfinex","SOLUSD",1727967475864,18.4918,135.2,135.13,7.3998]
["bitfinex","SOLUSD",1727967476052,18.4918,135.2,135.12,35.0434]
["bitfinex","SOLUSD",1727967476257,18.4918,135.2,135.13,7.4001]
["bitfinex","SOLUSD",1727967477052,18.488,135.23,135.14,18.499]
["bitfinex","SOLUSD",1727967477369,7.397,135.19,135.15,8.87854626]
["bitfinex","SOLUSD",1727967477555,7.397,135.19,135.14,18.499]
["bitfinex","SOLUSD",1727967477556,36.9708,135.25,135.14,18.499]
["bitfinex","SOLUSD",1727967477871,18.49,135.21,135.12,16.5418]
["bitfinex","SOLUSD",1727967478658,7.399,135.16,135.12,23.9424]
["bitfinex","SOLUSD",1727967478880,7.3993,135.15,135.12,16.5418]
["bitfinex","SOLUSD",1727967479174,36.9788,135.22,135.12,16.5418]
["bitfinex","SOLUSD",1727967479376,7.3975,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1727967479672,7.397,135.19,135.15,8.87876485]
["bitfinex","SOLUSD",1727967479970,18.4894,135.22,135.15,7.3991]
["bitfinex","SOLUSD",1727967480169,7.3975,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1727967480355,50.0,135.24,135.13,18.5003]
["bitfinex","SOLUSD",1727967480561,18.4914,135.2,135.13,18.5003]
["bitfinex","SOLUSD",1727967480763,7.3976,135.18,135.14,7.3997]
["bitfinex","SOLUSD",1727967480963,18.4914,135.2,135.12,16.5418]
["bitfinex","SOLUSD",1727967481259,7.3979,135.18,135.14,7.3997]
["bitfinex","SOLUSD",1727967482076,6.3385,135.26,135.15,6.6552]
["bitfinex","SOLUSD",1727967482265,7.3957,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1727967482467,7.3957,135.22,135.15,6.6552]
["bitfinex","SOLUSD",1727967482468,7.3944,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1727967482771,7.3938,135.25,135.21,8.8746994]
["bitfinex","SOLUSD",1727967482958,7.3938,135.25,135.22,1.47888669]
["bitfinex","SOLUSD",1727967483161,7.3928,135.27,135.17,15.1984]
["bitfinex","SOLUSD",1727967483379,36.9507,135.32,135.23,7.3946]
["bitfinex","SOLUSD",1727967483551,7.3922,135.28,135.24,8.87247581]
["bitfinex","SOLUSD",1727967483751,7.3915,135.29,135.24,13.4607]
["bitfinex","SOLUSD",1727967483983,7.391,135.3,135.26,16.3838]
["bitfinex","SOLUSD",1727967484294,25.7202,135.35,135.26,16.3838]
["bitfinex","SOLUSD",1727967484459,7.3906,135.31,135.26,34.8656]
["bitfinex","SOLUSD",1727967484658,7.3915,135.29,135.26,16.3838]
["bitfinex","SOLUSD",1727967484950,7.3922,135.28,135.26,16.3838]
["bitfinex","SOLUSD",1727967485173,7.2487,135.35,135.26,16.3838]
["bitfinex","SOLUSD",1727967485174,7.3926,135.27,135.26,16.3838]
["bitfinex","SOLUSD",1727967485473,7.3937,135.25,135.22,16.628]
["bitfinex","SOLUSD",1727967485680,7.3931,135.27,135.22,16.628]
["bitfinex","SOLUSD",1727967485851,7.3938,135.25,135.22,16.628]
["bitfinex","SOLUSD",1727967486055,7.3945,135.24,135.22,16.628]
["bitfinex","SOLUSD",1727967486490,18.4797,135.29,135.22,16.628]
["bitfinex","SOLUSD",1727967486664,7.3943,135.24,135.22,16.628]
["bitfinex","SOLUSD",1727967487205,18.4797,135.29,135.22,16.628]
["bitfinex","SOLUSD",1727967487206,7.3938,135.25,135.22,16.628]
["bitfinex","SOLUSD",1727967487563,7.3932,135.26,135.22,24.0231]
["bitfinex","SOLUSD",1727967487763,7.3932,135.26,135.22,16.628]
["bitfinex","SOLUSD",1727967488084,7.3948,135.23,135.22,16.628]
["bitfinex","SOLUSD",1727967489172,36.9521,135.32,135.22,16.628]
["bitfinex","SOLUSD",1727967489486,7.3937,135.25,135.22,16.628]
["bitfinex","SOLUSD",1727967489656,7.3935,135.26,135.22,16.628]
["bitfinex","SOLUSD",1727967489858,18.4808,135.28,135.22,16.628]
["bitfinex","SOLUSD",1727967490173,7.3946,135.24,135.22,16.628]
["bitfinex","SOLUSD",1727967491158,7.3948,135.23,135.22,16.628]
["bitfinex","SOLUSD",1727967492379,7.3944,135.24,135.22,16.628]
["bitfinex","SOLUSD",1727967492879,18.4808,135.28,135.22,16.628]
["bitfinex","SOLUSD",1727967493076,7.3933,135.26,135.22,24.0233]
["bitfinex","SOLUSD",1727967493309,18.4771,135.31,135.23,18.4865]
["bitfinex","SOLUSD",1727967493490,7.3922,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1727967493658,43.5318,135.35,135.25,1.47840595]
["bitfinex","SOLUSD",1727967493858,7.391,135.3,135.26,7.3927]
["bitfinex","SOLUSD",1727967494056,7.3908,135.31,135.27,8.87084464]
["bitfinex","SOLUSD",1727967494267,7.3908,135.31,135.27,7.3926]
["bitfinex","SOLUSD",1727967494495,18.4729,135.34,135.25,18.4838]
["bitfinex","SOLUSD",1727967494656,7.3909,135.3,135.26,7.3929]
["bitfinex","SOLUSD",1727967495480,18.4729,135.34,135.27,7.3925]
["bitfinex","SOLUSD",1727967495481,7.3906,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1727967495987,7.3922,135.28,135.25,18.4838]
["bitfinex","SOLUSD",1727967496160,36.9517,135.32,135.22,16.628]
["bitfinex","SOLUSD",1727967496357,20.0,135.34,135.24,7.3938]
["bitfinex","SOLUSD",1727967496358,7.3922,135.28,135.24,7.3938]
["bitfinex","SOLUSD",1727967496983,7.3921,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1727967497170,7.3927,135.27,135.23,25.8815]
["bitfinex","SOLUSD",1727967498301,70.0,135.34,135.23,1.47852569]
["bitfinex","SOLUSD",1727967498466,70.0,135.34,135.22,24.023]
["bitfinex","SOLUSD",1727967498467,7.3935,135.26,135.22,24.023]
["bitfinex","SOLUSD",1727967498866,7.3937,135.25,135.22,16.628]
["bitfinex","SOLUSD",1727967499077,7.3933,135.26,135.22,24.0232]
["bitfinex","SOLUSD",1727967499761,18.4793,135.29,135.22,24.0232]
["bitfinex","SOLUSD",1727967499762,18.4793,135.29,135.22,35.1162]
["bitfinex","SOLUSD",1727967499967,18.4793,135.29,135.22,16.628]
["bitfinex","SOLUSD",1727967500482,7.3948,135.23,135.22,16.628]
["bitfinex","SOLUSD",1727967500961,18.4844,135.25,135.18,15.8917]
["bitfinex","SOLUSD",1727967501364,7.3949,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1727967501578,7.3954,135.22,135.18,41.7826]
["bitfinex","SOLUSD",1727967501985,7.3945,135.24,135.2,7.396]
["bitfinex","SOLUSD",1727967502189,18.4813,135.28,135.21,7.3957]
["bitfinex","SOLUSD",1727967502190,7.3938,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1727967502779,7.3931,135.27,135.23,7.3944]
["bitfinex","SOLUSD",1727967502986,7.3942,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1727967503174,7.3942,135.24,135.19,23.776884]
["bitfinex","SOLUSD",1727967503175,7.3951,135.23,135.19,7.3966]
["bitfinex","SOLUSD",1727967503373,7.3951,135.23,135.18,34.3843]
["bitfinex","SOLUSD",1727967503374,7.3943,135.24,135.2,7.396]
["bitfinex","SOLUSD",1727967503686,18.482,135.27,135.2,18.491]
["bitfinex","SOLUSD",1727967504271,18.482,135.27,135.2,25.8871]
["bitfinex","SOLUSD",1727967504478,7.3948,135.23,135.2,25.8871]
["bitfinex","SOLUSD",1727967504685,7.3946,135.24,135.2,25.8871]
["bitfinex","SOLUSD",1727967505081,7.3939,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1727967505287,7.3925,135.28,135.24,7.3939]
["bitfinex","SOLUSD",1727967505996,1.28607443,135.34,135.26,15.4799]
["bitfinex","SOLUSD",1727967505997,18.4743,135.33,135.26,15.4799]
["bitfinex","SOLUSD",1727967506202,7.3882,135.35,135.31,7.39]
["bitfinex","SOLUSD",1727967506392,6.5603,135.39,135.3,25.8673]
["bitfinex","SOLUSD",1727967506393,7.3889,135.34,135.3,25.8673]
["bitfinex","SOLUSD",1727967506580,7.3891,135.34,135.3,25.8673]
["bitfinex","SOLUSD",1727967506778,7.3895,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1727967506983,7.3895,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1727967507484,18.4684,135.37,135.27,18.4805]
["bitfinex","SOLUSD",1727967507693,18.4684,135.37,135.27,23.776884]
["bitfinex","SOLUSD",1727967507887,7.3883,135.35,135.29,18.4783]
["bitfinex","SOLUSD",1727967508104,18.4684,135.37,135.29,18.4783]
["bitfinex","SOLUSD",1727967508274,7.3897,135.33,135.29,25.8696]
["bitfinex","SOLUSD",1727967508686,7.3897,135.33,135.29,18.4783]
["bitfinex","SOLUSD",1727967508888,7.3915,135.29,135.26,33.962]
["bitfinex","SOLUSD",1727967509087,7.3926,135.27,135.26,15.4799]
["bitfinex","SOLUSD",1727967509313,6.5419,135.35,135.26,15.4799]
["bitfinex","SOLUSD",1727967509605,7.3912,135.3,135.26,15.4799]
["bitfinex","SOLUSD",1727967509910,6.5419,135.35,135.26,15.4799]
["bitfinex","SOLUSD",1727967509911,7.3918,135.29,135.26,15.4799]
["bitfinex","SOLUSD",1727967510232,25.0131,135.35,135.26,15.4799]
["bitfinex","SOLUSD",1727967510405,7.3924,135.28,135.26,15.4799]
["bitfinex","SOLUSD",1727967510605,7.3926,135.27,135.26,15.4799]
["bitfinex","SOLUSD",1727967511083,18.4795,135.29,135.22,22.2204]
["bitfinex","SOLUSD",1727967511402,7.392,135.28,135.22,22.2204]
["bitfinex","SOLUSD",1727967511909,7.3914,135.3,135.23,18.4866]
["bitfinex","SOLUSD",1727967512208,18.4753,135.32,135.23,18.4866]
["bitfinex","SOLUSD",1727967512209,7.3916,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1727967512406,6.5419,135.35,135.24,23.776884]
["bitfinex","SOLUSD",1727967512582,7.391,135.3,135.26,7.393]
["bitfinex","SOLUSD",1727967512781,20.0,135.34,135.23,23.776884]
["bitfinex","SOLUSD",1727967512978,20.0,135.34,135.22,22.2204]
["bitfinex","SOLUSD",1727967513201,7.3936,135.26,135.22,22.2204]
["bitfinex","SOLUSD",1727967513404,18.4794,135.29,135.22,22.2204]
["bitfinex","SOLUSD",1727967513623,7.3933,135.26,135.22,22.2204]
["bitfinex","SOLUSD",1727967513783,7.3937,135.25,135.23,1.47863355]
["bitfinex","SOLUSD",1727967513983,7.3948,135.23,135.22,16.0546]
["bitfinex","SOLUSD",1727967514208,7.3938,135.25,135.22,16.0546]
["bitfinex","SOLUSD",1727967514397,18.482,135.27,135.22,16.0546]
["bitfinex","SOLUSD",1727967514591,7.3938,135.25,135.22,16.0546]
["bitfinex","SOLUSD",1727967514786,55.4355,135.3,135.22,16.0546]
["bitfinex","SOLUSD",1727967514987,7.3926,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1727967515199,36.9487,135.33,135.22,16.0546]
["bitfinex","SOLUSD",1727967515398,7.3943,135.24,135.22,16.0546]
["bitfinex","SOLUSD",1727967515700,18.4804,135.28,135.22,16.0546]
["bitfinex","SOLUSD",1727967515900,7.3935,135.26,135.22,23.4498]
["bitfinex","SOLUSD",1727967516211,7.3937,135.25,135.22,16.0546]
["bitfinex","SOLUSD",1727967516435,36.9487,135.33,135.22,34.5422]
["bitfinex","SOLUSD",1727967516590,7.3946,135.24,135.22,16.0546]
["bitfinex","SOLUSD",1727967517615,18.4806,135.28,135.22,16.0546]
["bitfinex","SOLUSD",1727967517785,7.3938,135.25,135.22,16.0546]
["bitfinex","SOLUSD",1727967517990,7.3943,135.24,135.22,16.0546]
["bitfinex","SOLUSD",1727967518216,18.4806,135.28,135.22,16.0546]
["bitfinex","SOLUSD",1727967518506,7.3943,135.24,135.22,16.0546]
["bitfinex","SOLUSD",1727967519117,36.9487,135.33,135.22,16.0546]
["bitfinex","SOLUSD",1727967519411,7.3948,135.23,135.22,16.0546]
["bitfinex","SOLUSD",1727967520086,36.9568,135.3,135.22,23.4499]
["bitfinex","SOLUSD",1727967520087,7.3933,135.26,135.22,23.4499]
["bitfinex","SOLUSD",1727967520307,7.3937,135.25,135.22,16.0546]
["bitfinex","SOLUSD",1727967520693,7.3948,135.23,135.22,16.0546]
["bitfinex","SOLUSD",1727967521311,18.4805,135.28,135.22,16.0546]
["bitfinex","SOLUSD",1727967521495,7.3948,135.23,135.22,16.0546]
["bitfinex","SOLUSD",1727967522003,7.3944,135.24,135.22,16.0546]
["bitfinex","SOLUSD",1727967522211,7.394,135.25,135.22,16.0546]
["bitfinex","SOLUSD",1727967522790,18.4805,135.28,135.22,16.0546]
["bitfinex","SOLUSD",1727967522990,7.3936,135.26,135.22,16.0546]
["bitfinex","SOLUSD",1727967523210,7.3946,135.24,135.22,16.0546]
["bitfinex","SOLUSD",1727967523609,7.3939,135.25,135.22,16.0546]
["bitfinex","SOLUSD",1727967524487,36.9564,135.3,135.22,16.0546]
["bitfinex","SOLUSD",1727967524713,7.3944,135.24,135.22,16.0546]
["bitfinex","SOLUSD",1727967524894,7.3941,135.25,135.22,16.0546]
["bitfinex","SOLUSD",1727967525211,7.3932,135.26,135.22,23.4496]
["bitfinex","SOLUSD",1727967525413,36.9487,135.33,135.22,23.4496]
["bitfinex","SOLUSD",1727967525414,18.4818,135.27,135.22,16.0546]
["bitfinex","SOLUSD",1727967525618,7.3947,135.24,135.22,16.0546]
["bitfinex","SOLUSD",1727967525820,18.4818,135.27,135.22,16.0546]
["bitfinex","SOLUSD",1727967526115,7.3938,135.25,135.22,16.0546]
["bitfinex","SOLUSD",1727967526289,7.3944,135.24,135.22,16.0546]
["bitfinex","SOLUSD",1727967527095,7.3937,135.25,135.22,16.0546]
["bitfinex","SOLUSD",1727967527295,55.4352,135.3,135.22,23.4499]
["bitfinex","SOLUSD",1727967527296,7.3935,135.26,135.22,23.4499]
["bitfinex","SOLUSD",1727967527501,7.3942,135.24,135.22,16.0546]
["bitfinex","SOLUSD",1727967528010,18.4804,135.28,135.22,16.0546]
["bitfinex","SOLUSD",1727967528336,18.4804,135.28,135.17,15.1857]
["bitfinex","SOLUSD",1727967528337,7.3975,135.18,135.17,15.1857]
["bitfinex","SOLUSD",1727967528912,7.3986,135.16,135.15,6.218]
["bitfinex","SOLUSD",1727967529109,18.4898,135.21,135.15,6.218]
["bitfinex","SOLUSD",1727967529314,7.3973,135.19,135.15,13.6171]
["bitfinex","SOLUSD",1727967529516,36.9727,135.24,135.15,6.218]
["bitfinex","SOLUSD",1727967529692,7.3968,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1727967530017,7.3968,135.2,135.15,32.1144]
["bitfinex","SOLUSD",1727967530197,43.6106,135.27,135.15,32.1144]
["bitfinex","SOLUSD",1727967530198,43.6106,135.27,135.15,6.218]
["bitfinex","SOLUSD",1727967530396,43.6106,135.27,135.17,18.4947]
["bitfinex","SOLUSD",1727967530397,7.3959,135.21,135.17,18.4947]
["bitfinex","SOLUSD",1727967530802,7.3947,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1727967531004,7.3947,135.24,135.19,7.3966]
["bitfinex","SOLUSD",1727967531388,18.4805,135.28,135.2,19.96956297]
["bitfinex","SOLUSD",1727967531389,7.3937,135.25,135.2,19.96956297]
["bitfinex","SOLUSD",1727967531594,18.4805,135.28,135.21,15.8539]
["bitfinex","SOLUSD",1727967531802,7.3935,135.26,135.21,23.2497]
["bitfinex","SOLUSD",1727967532007,7.3937,135.25,135.21,23.2497]
["bitfinex","SOLUSD",1727967532207,6.4546,135.31,135.21,15.8539]
["bitfinex","SOLUSD",1727967532424,7.3933,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1727967532931,6.4546,135.31,135.21,15.8539]
["bitfinex","SOLUSD",1727967533101,7.3937,135.25,135.21,23.2496]
["bitfinex","SOLUSD",1727967534026,18.4792,135.29,135.22,25.883]
["bitfinex","SOLUSD",1727967534931,7.3931,135.26,135.22,25.883]
["bitfinex","SOLUSD",1727967536089,18.4792,135.29,135.22,18.4881]
["bitfinex","SOLUSD",1727967536233,7.3943,135.24,135.21,15.8539]
["bitfinex","SOLUSD",1727967536439,7.3948,135.23,135.21,15.8539]
["bitfinex","SOLUSD",1727967536616,18.4786,135.3,135.21,34.3432]
["bitfinex","SOLUSD",1727967536811,43.4091,135.31,135.21,34.3432]
["bitfinex","SOLUSD",1727967537111,43.4091,135.31,135.16,16.187]
["bitfinex","SOLUSD",1727967537112,18.4887,135.22,135.16,16.187]
["bitfinex","SOLUSD",1727967537511,50.0,135.26,135.16,16.187]
["bitfinex","SOLUSD",1727967537821,7.398,135.17,135.16,16.187]
["bitfinex","SOLUSD",1727967538239,7.3974,135.19,135.16,16.187]
["bitfinex","SOLUSD",1727967538436,7.3971,135.19,135.16,16.187]
["bitfinex","SOLUSD",1727967538617,7.3969,135.2,135.16,23.5852]
["bitfinex","SOLUSD",1727967538815,7.397,135.19,135.16,16.187]
["bitfinex","SOLUSD",1727967539241,18.4882,135.23,135.16,16.187]
["bitfinex","SOLUSD",1727967539437,7.3971,135.19,135.16,16.187]
["bitfinex","SOLUSD",1727967540033,7.398,135.17,135.16,16.187]
["bitfinex","SOLUSD",1727967540448,36.9705,135.25,135.12,15.7219]
["bitfinex","SOLUSD",1727967540449,7.3987,135.16,135.12,15.7219]
["bitfinex","SOLUSD",1727967540609,18.4928,135.19,135.12,15.7219]
["bitfinex","SOLUSD",1727967540811,7.3999,135.14,135.12,15.7219]
["bitfinex","SOLUSD",1727967541009,7.4002,135.13,135.12,15.7219]
["bitfinex","SOLUSD",1727967541231,7.3997,135.14,135.12,15.7219]
["bitfinex","SOLUSD",1727967541496,7.3993,135.15,135.12,15.7219]
["bitfinex","SOLUSD",1727967542110,7.3998,135.14,135.12,15.7219]
["bitfinex","SOLUSD",1727967542316,18.4957,135.17,135.12,15.7219]
["bitfinex","SOLUSD",1727967542638,18.4957,135.17,135.08,34.8971374]
["bitfinex","SOLUSD",1727967542811,7.4014,135.11,135.08,16.3905374]
["bitfinex","SOLUSD",1727967543236,7.401,135.12,135.09,1.48024558]
["bitfinex","SOLUSD",1727967543419,7.401,135.12,135.08,16.3905374]
["bitfinex","SOLUSD",1727967543728,7.402,135.1,135.08,16.3905374]
["bitfinex","SOLUSD",1727967543939,7.4024,135.09,135.08,16.3905374]
["bitfinex","SOLUSD",1727967544123,7.4024,135.09,135.08,0.8494374]
["bitfinex","SOLUSD",1727967544324,7.4014,135.11,135.08,0.8494374]
["bitfinex","SOLUSD",1727967544545,6.6356,135.15,135.08,0.8494374]
["bitfinex","SOLUSD",1727967544719,7.4021,135.1,135.08,0.8494374]
["bitfinex","SOLUSD",1727967546511,18.4997,135.14,135.08,0.8494374]
["bitfinex","SOLUSD",1727967546712,18.4958,135.17,135.09,1.48022329]
["bitfinex","SOLUSD",1727967546937,18.4958,135.17,135.09,7.4023]
["bitfinex","SOLUSD",1727967547237,7.401,135.12,135.08,8.2523374]
["bitfinex","SOLUSD",1727967547419,18.4982,135.15,135.08,0.8494374]
["bitfinex","SOLUSD",1727967547620,7.4024,135.09,135.08,0.8494374]
["bitfinex","SOLUSD",1727967548524,7.4019,135.1,135.08,0.8494374]
["bitfinex","SOLUSD",1727967548936,7.4024,135.09,135.08,0.8494374]
["bitfinex","SOLUSD",1727967549514,7.4023,135.1,135.08,0.8494374]
["bitfinex","SOLUSD",1727967550349,7.4024,135.09,135.08,0.8494374]
["bitfinex","SOLUSD",1727967553644,7.4024,135.09,135.08,3.74e-05]
["bitfinex","SOLUSD",1727967553849,87.003,135.13,135.0,15.4584]
["bitfinex","SOLUSD",1727967554141,7.4064,135.02,135.0,15.4584]
["bitfinex","SOLUSD",1727967554344,18.5101,135.07,135.0,15.4584]
["bitfinex","SOLUSD",1727967554522,94.6258706,135.13,135.0,15.4584]
["bitfinex","SOLUSD",1727967554523,7.405,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1727967554916,18.5059,135.1,135.01,18.5167]
["bitfinex","SOLUSD",1727967555122,7.4052,135.04,135.0,22.8655]
["bitfinex","SOLUSD",1727967555338,18.5076,135.08,135.0,15.4584]
["bitfinex","SOLUSD",1727967555529,7.4048,135.05,135.01,8.88766205]
["bitfinex","SOLUSD",1727967555732,7.4057,135.03,135.01,1.48093721]
["bitfinex","SOLUSD",1727967556140,7.4067,135.02,135.0,15.4584]
["bitfinex","SOLUSD",1727967556458,7.4068,135.01,135.0,15.4584]
["bitfinex","SOLUSD",1727967556651,7.4075,135.0,134.96,23.7721]
["bitfinex","SOLUSD",1727967557155,18.5133,135.04,134.96,16.3626]
["bitfinex","SOLUSD",1727967557334,7.4078,135.0,134.96,16.3626]
["bitfinex","SOLUSD",1727967557530,18.5133,135.04,134.97,1.48154681]
["bitfinex","SOLUSD",1727967557757,7.4074,135.0,134.96,42.2953]
["bitfinex","SOLUSD",1727967557930,7.4076,135.0,134.96,42.2956]
["bitfinex","SOLUSD",1727967558131,18.5133,135.04,134.96,16.3626]
["bitfinex","SOLUSD",1727967558451,43.6794,135.07,134.96,16.3626]
["bitfinex","SOLUSD",1727967558452,7.4085,134.98,134.96,16.3626]
["bitfinex","SOLUSD",1727967558865,18.5124,135.05,134.97,1.48168899]
["bitfinex","SOLUSD",1727967559162,7.4077,135.0,134.96,16.3626]
["bitfinex","SOLUSD",1727967559348,7.4077,135.0,134.96,23.7718]
["bitfinex","SOLUSD",1727967559651,43.6794,135.07,134.96,16.3626]
["bitfinex","SOLUSD",1727967559652,18.5147,135.03,134.96,16.3626]
["bitfinex","SOLUSD",1727967559861,7.4086,134.98,134.96,16.3626]
["bitfinex","SOLUSD",1727967560065,7.409,134.97,134.94,0.8494374]
["bitfinex","SOLUSD",1727967560438,18.5176,135.01,134.94,0.8494374]
["bitfinex","SOLUSD",1727967560650,50.0,135.03,134.94,0.8494374]
["bitfinex","SOLUSD",1727967560651,7.4101,134.95,134.94,0.8494374]
["bitfinex","SOLUSD",1727967563161,18.5165,135.02,134.94,8.2600374]
["bitfinex","SOLUSD",1727967563376,7.4089,134.98,134.94,0.8494374]
["bitfinex","SOLUSD",1727967563651,18.5165,135.02,134.95,7.41]
["bitfinex","SOLUSD",1727967563652,7.4081,134.99,134.95,7.41]
["bitfinex","SOLUSD",1727967563873,18.5124,135.05,134.94,0.8494374]
["bitfinex","SOLUSD",1727967564040,18.5124,135.05,134.96,41.2912]
["bitfinex","SOLUSD",1727967564438,7.4064,135.02,134.97,7.4085]
["bitfinex","SOLUSD",1727967564659,7.4069,135.01,134.97,7.4085]
["bitfinex","SOLUSD",1727967564963,18.5124,135.05,134.97,7.4085]
["bitfinex","SOLUSD",1727967565149,6.2578,135.06,134.96,22.7678]
["bitfinex","SOLUSD",1727967565351,6.2578,135.06,134.98,18.5201]
["bitfinex","SOLUSD",1727967565664,7.405,135.05,135.0,7.4072]
["bitfinex","SOLUSD",1727967566041,7.4042,135.06,135.01,7.4068]
["bitfinex","SOLUSD",1727967566357,7.4042,135.06,135.0,18.518]
["bitfinex","SOLUSD",1727967566358,7.4036,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1727967566567,7.4036,135.07,135.04,1.48083465]
["bitfinex","SOLUSD",1727967566863,18.5028,135.12,135.04,7.4051]
["bitfinex","SOLUSD",1727967567466,18.5028,135.12,135.03,7.4056]
["bitfinex","SOLUSD",1727967567663,7.4034,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1727967568072,18.5028,135.12,135.03,7.4056]
["bitfinex","SOLUSD",1727967568246,7.4042,135.06,135.02,18.5151]
["bitfinex","SOLUSD",1727967568451,7.4047,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1727967568755,7.4042,135.06,134.99,42.295984]
["bitfinex","SOLUSD",1727967569063,7.4042,135.06,135.01,7.4067]
["bitfinex","SOLUSD",1727967570062,18.5054,135.1,134.99,42.295984]
["bitfinex","SOLUSD",1727967570063,18.5054,135.1,134.99,23.776884]
["bitfinex","SOLUSD",1727967570261,38.5013,135.13,135.03,18.5135]
["bitfinex","SOLUSD",1727967570471,18.5066,135.09,135.0,18.518]
["bitfinex","SOLUSD",1727967570656,18.5066,135.09,134.97,23.776884]
["bitfinex","SOLUSD",1727967570966,7.4035,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1727967571472,7.4029,135.09,135.04,7.4048]
["bitfinex","SOLUSD",1727967571766,7.4029,135.09,135.05,16.0188]
["bitfinex","SOLUSD",1727967571970,7.4032,135.08,135.05,16.0188]
["bitfinex","SOLUSD",1727967572969,18.503,135.12,135.05,16.0188]
["bitfinex","SOLUSD",1727967573156,7.4008,135.12,135.08,7.4026]
["bitfinex","SOLUSD",1727967573374,18.4989,135.15,135.07,18.5081]
["bitfinex","SOLUSD",1727967573669,7.4008,135.12,135.08,31.179784]
["bitfinex","SOLUSD",1727967573877,7.4008,135.12,135.08,23.776884]
["bitfinex","SOLUSD",1727967574053,7.4015,135.11,135.07,25.9115]
["bitfinex","SOLUSD",1727967574241,7.4011,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1727967574545,18.4971,135.16,135.09,23.776884]
["bitfinex","SOLUSD",1727967574752,7.3998,135.14,135.09,18.5056]
["bitfinex","SOLUSD",1727967575054,7.4007,135.13,135.09,18.5056]
["bitfinex","SOLUSD",1727967575255,18.4955,135.17,135.09,25.908]
["bitfinex","SOLUSD",1727967575558,18.4955,135.17,135.09,18.5056]
["bitfinex","SOLUSD",1727967575895,7.4019,135.1,135.06,49.690184]
["bitfinex","SOLUSD",1727967576067,7.4025,135.09,135.05,16.0188]
["bitfinex","SOLUSD",1727967576250,18.5011,135.13,135.05,16.0188]
["bitfinex","SOLUSD",1727967576571,7.4008,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1727967576873,7.4004,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1727967577065,7.3998,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1727967577451,18.4986,135.15,135.06,42.285984]
["bitfinex","SOLUSD",1727967577650,7.4014,135.11,135.06,49.689684]
["bitfinex","SOLUSD",1727967577850,18.4986,135.15,135.06,18.5091]
["bitfinex","SOLUSD",1727967577851,7.4019,135.1,135.06,18.5091]
["bitfinex","SOLUSD",1727967578064,36.9902,135.18,135.05,16.0188]
["bitfinex","SOLUSD",1727967578065,7.4024,135.09,135.05,23.4233]
["bitfinex","SOLUSD",1727967578251,86.9902,135.18,135.05,16.0188]
["bitfinex","SOLUSD",1727967578565,7.4031,135.08,135.05,16.0188]
["bitfinex","SOLUSD",1727967579965,7.403,135.08,135.05,16.0188]
["bitfinex","SOLUSD",1727967581676,18.504,135.11,135.05,16.0188]
["bitfinex","SOLUSD",1727967581857,7.4031,135.08,135.05,16.0188]
["bitfinex","SOLUSD",1727967582674,18.5,135.14,135.06,23.776884]
["bitfinex","SOLUSD",1727967582977,7.4013,135.12,135.08,31.179784]
["bitfinex","SOLUSD",1727967583273,7.3998,135.14,135.1,31.178384]
["bitfinex","SOLUSD",1727967583468,7.3993,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1727967583668,7.32440145,135.2,135.13,23.776884]
["bitfinex","SOLUSD",1727967583669,19.77900145,135.2,135.13,23.776884]
["bitfinex","SOLUSD",1727967583852,19.77900145,135.2,135.14,8.87919598]
["bitfinex","SOLUSD",1727967583853,7.3976,135.18,135.14,8.87919598]
["bitfinex","SOLUSD",1727967584251,7.3971,135.19,135.14,8.87919598]
["bitfinex","SOLUSD",1727967584877,7.3971,135.19,135.15,7.399]
["bitfinex","SOLUSD",1727967585172,7.3948,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1727967585375,7.3948,135.23,135.11,58.32383413]
["bitfinex","SOLUSD",1727967585376,7.3948,135.23,135.18,31.173984]
["bitfinex","SOLUSD",1727967585681,7.3943,135.24,135.19,22.6301]
["bitfinex","SOLUSD",1727967585976,7.3943,135.24,135.2,1.47886495]
["bitfinex","SOLUSD",1727967586148,7.3943,135.24,135.19,22.6301]
["bitfinex","SOLUSD",1727967586580,18.4836,135.26,135.19,15.2336]
["bitfinex","SOLUSD",1727967586763,7.3964,135.2,135.19,15.2336]
["bitfinex","SOLUSD",1727967586950,7.3959,135.21,135.19,15.2336]
["bitfinex","SOLUSD",1727967587154,7.3964,135.2,135.19,15.2336]
["bitfinex","SOLUSD",1727967587582,7.3991,135.15,135.14,15.1795]
["bitfinex","SOLUSD",1727967588652,7.3998,135.14,135.11,6.1776]
["bitfinex","SOLUSD",1727967588852,7.3993,135.15,135.11,6.1776]
["bitfinex","SOLUSD",1727967589048,7.4003,135.13,135.11,6.1776]
["bitfinex","SOLUSD",1727967589275,7.3997,135.15,135.11,6.1776]
["bitfinex","SOLUSD",1727967590070,7.4008,135.12,135.11,6.1776]
["bitfinex","SOLUSD",1727967590470,7.4013,135.11,135.1,15.7158]
["bitfinex","SOLUSD",1727967591178,7.402,135.1,135.07,6.0591]
["bitfinex","SOLUSD",1727967592055,18.4999,135.14,135.05,34.6175]
["bitfinex","SOLUSD",1727967592056,7.4029,135.09,135.05,34.6175]
["bitfinex","SOLUSD",1727967592259,7.4029,135.09,135.05,42.022]
["bitfinex","SOLUSD",1727967592856,7.4031,135.08,135.05,16.1068]
["bitfinex","SOLUSD",1727967593061,7.4041,135.06,135.05,16.1068]
["bitfinex","SOLUSD",1727967594572,7.4056,135.04,135.0,15.1786]
["bitfinex","SOLUSD",1727967594966,7.4053,135.04,135.0,15.1786]
["bitfinex","SOLUSD",1727967595568,7.4053,135.04,135.0,22.5859]
["bitfinex","SOLUSD",1727967596280,37.0006,135.14,135.0,15.1786]
["bitfinex","SOLUSD",1727967596479,18.5044,135.11,135.01,1.48095046]
["bitfinex","SOLUSD",1727967596699,18.5044,135.11,135.03,7.4056]
["bitfinex","SOLUSD",1727967596700,7.4034,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1727967596988,7.4034,135.08,135.04,8.88559972]
["bitfinex","SOLUSD",1727967597166,37.0006,135.14,135.05,23.776884]
["bitfinex","SOLUSD",1727967597167,18.5002,135.14,135.05,23.776884]
["bitfinex","SOLUSD",1727967597373,7.4019,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1727967597962,18.5002,135.14,135.05,23.776884]
["bitfinex","SOLUSD",1727967598163,7.4014,135.11,135.04,23.776884]
["bitfinex","SOLUSD",1727967598356,18.5002,135.14,135.07,23.776884]
["bitfinex","SOLUSD",1727967598678,7.4018,135.11,135.07,31.180384]
["bitfinex","SOLUSD",1727967598866,7.4007,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1727967599178,7.4007,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1727967599774,20.0,135.2,135.08,15.9074]
["bitfinex","SOLUSD",1727967599981,7.4017,135.11,135.08,15.9074]
["bitfinex","SOLUSD",1727967600280,93.4227,135.21,135.09,23.776884]
["bitfinex","SOLUSD",1727967600281,7.4004,135.13,135.09,23.776884]
["bitfinex","SOLUSD",1727967600474,43.4227,135.21,135.08,15.9074]
["bitfinex","SOLUSD",1727967600686,18.497,135.16,135.08,15.9074]
["bitfinex","SOLUSD",1727967601183,43.4227,135.21,135.09,23.776884]
["bitfinex","SOLUSD",1727967601363,18.4919,135.2,135.13,7.4002]
["bitfinex","SOLUSD",1727967601566,6.4352,135.25,135.16,7.3981]
["bitfinex","SOLUSD",1727967601567,7.3963,135.21,135.16,7.3981]
["bitfinex","SOLUSD",1727967601780,7.3951,135.23,135.18,7.3971]
["bitfinex","SOLUSD",1727967602089,4.75878242,135.28,135.17,16.1977]
["bitfinex","SOLUSD",1727967602090,18.4861,135.24,135.17,16.1977]
["bitfinex","SOLUSD",1727967602261,18.4861,135.24,135.1,36.84183413]
["bitfinex","SOLUSD",1727967602262,7.3992,135.15,135.11,23.776884]
["bitfinex","SOLUSD",1727967602460,7.3992,135.15,135.11,49.680684]
["bitfinex","SOLUSD",1727967602665,50.0,135.24,135.1,22.6869]
["bitfinex","SOLUSD",1727967602879,7.4004,135.13,135.1,22.6869]
["bitfinex","SOLUSD",1727967603060,7.3997,135.15,135.1,22.6869]
["bitfinex","SOLUSD",1727967603267,18.4944,135.18,135.1,22.6869]
["bitfinex","SOLUSD",1727967603600,7.4003,135.13,135.1,22.6869]
["bitfinex","SOLUSD",1727967603766,7.3996,135.15,135.1,30.0884]
["bitfinex","SOLUSD",1727967604279,18.4944,135.18,135.1,30.0884]
["bitfinex","SOLUSD",1727967604280,18.4944,135.18,135.1,22.6869]
["bitfinex","SOLUSD",1727967604761,7.4008,135.13,135.1,22.6869]
["bitfinex","SOLUSD",1727967605178,36.9768,135.22,135.1,16.1977]
["bitfinex","SOLUSD",1727967605179,18.4969,135.16,135.1,16.1977]
["bitfinex","SOLUSD",1727967605487,7.401,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1727967605681,36.987,135.19,135.06,6.592]
["bitfinex","SOLUSD",1727967605682,7.4025,135.09,135.06,6.592]
["bitfinex","SOLUSD",1727967605907,7.4028,135.09,135.06,6.592]
["bitfinex","SOLUSD",1727967606396,38.28338769,135.16,135.05,16.2593]
["bitfinex","SOLUSD",1727967606569,50.0,135.14,135.01,6.592]
["bitfinex","SOLUSD",1727967606765,7.4057,135.03,135.01,6.592]
["bitfinex","SOLUSD",1727967607085,7.4057,135.03,135.01,8.07299327]
["bitfinex","SOLUSD",1727967607286,23.776884,135.13,135.01,8.07299327]
["bitfinex","SOLUSD",1727967607469,7.4041,135.06,135.02,1.4808101]
["bitfinex","SOLUSD",1727967607789,1.28758769,135.16,135.03,36.84183413]
["bitfinex","SOLUSD",1727967607975,7.3997,135.14,135.09,7.4019]
["bitfinex","SOLUSD",1727967608284,7.3985,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1727967608489,7.31789342,135.21,135.12,7.4007]
["bitfinex","SOLUSD",1727967608664,18.4922,135.2,135.11,25.9037]
["bitfinex","SOLUSD",1727967608984,18.4946,135.18,135.1,6.0864]
["bitfinex","SOLUSD",1727967609187,36.9762,135.23,135.11,23.776884]
["bitfinex","SOLUSD",1727967609188,38.26335082,135.23,135.11,23.776884]
["bitfinex","SOLUSD",1727967609368,7.3984,135.17,135.12,7.4008]
["bitfinex","SOLUSD",1727967609685,18.4903,135.21,135.13,18.5003]
["bitfinex","SOLUSD",1727967609875,18.4903,135.21,135.11,23.276884]
["bitfinex","SOLUSD",1727967610078,18.4931,135.19,135.1,24.5905]
["bitfinex","SOLUSD",1727967610278,7.3985,135.17,135.11,1.47980661]
["bitfinex","SOLUSD",1727967610586,7.3976,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1727967610788,1.28703449,135.24,135.15,1.47941667]
["bitfinex","SOLUSD",1727967611087,7.3941,135.25,135.15,38.3212508]
["bitfinex","SOLUSD",1727967611289,7.3931,135.27,135.16,35.5076]
["bitfinex","SOLUSD",1727967611493,7.392,135.29,135.23,7.3947]
["bitfinex","SOLUSD",1727967611676,7.3936,135.26,135.2,18.4901]
["bitfinex","SOLUSD",1727967611869,7.3948,135.23,135.18,23.776884]
["bitfinex","SOLUSD",1727967612066,7.3953,135.22,135.18,23.776884]
["bitfinex","SOLUSD",1727967612490,7.3961,135.21,135.16,22.9062]
["bitfinex","SOLUSD",1727967612788,7.3971,135.19,135.16,15.5076]
["bitfinex","SOLUSD",1727967613173,36.9671,135.26,135.16,15.5076]
["bitfinex","SOLUSD",1727967613378,36.9671,135.26,135.11,18.5033]
["bitfinex","SOLUSD",1727967613686,36.956,135.3,135.14,18.4991]
["bitfinex","SOLUSD",1727967613881,7.3939,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1727967614082,7.3939,135.25,135.15,1.4790116]
["bitfinex","SOLUSD",1727967614083,18.4773,135.31,135.16,59.866624]
["bitfinex","SOLUSD",1727967614386,7.392,135.29,135.22,18.4873]
["bitfinex","SOLUSD",1727967614583,7.392,135.29,135.23,1.47840919]
["bitfinex","SOLUSD",1727967614762,7.391,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1727967614965,56.7040361,135.34,135.24,42.261484]
["bitfinex","SOLUSD",1727967614966,18.4722,135.34,135.24,42.261484]
["bitfinex","SOLUSD",1727967615271,18.4757,135.32,135.22,6.0088]
["bitfinex","SOLUSD",1727967615475,18.4757,135.32,135.23,23.776884]
["bitfinex","SOLUSD",1727967615789,1.28614929,135.36,135.23,49.657284]
["bitfinex","SOLUSD",1727967615790,7.3925,135.28,135.23,49.657284]
["bitfinex","SOLUSD",1727967615998,7.3915,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1727967616290,7.3905,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1727967616593,7.3892,135.34,135.28,7.392]
["bitfinex","SOLUSD",1727967616888,18.4667,135.38,135.29,1.4778173]
["bitfinex","SOLUSD",1727967617069,18.4667,135.38,135.27,18.4805]
["bitfinex","SOLUSD",1727967617070,7.3894,135.33,135.28,7.3915]
["bitfinex","SOLUSD",1727967617271,19.75250933,135.38,135.27,18.4805]
["bitfinex","SOLUSD",1727967617581,7.3892,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1727967618289,7.3899,135.32,135.27,25.8728]
["bitfinex","SOLUSD",1727967618595,7.3905,135.31,135.27,18.4805]
["bitfinex","SOLUSD",1727967618771,7.3905,135.31,135.27,25.8731]
["bitfinex","SOLUSD",1727967619467,7.3913,135.3,135.25,7.3932]
["bitfinex","SOLUSD",1727967619676,7.3905,135.31,135.26,7.393]
["bitfinex","SOLUSD",1727967619870,18.4701,135.36,135.27,1.47808083]
["bitfinex","SOLUSD",1727967620074,18.4701,135.36,135.27,8.87058083]
["bitfinex","SOLUSD",1727967620075,7.39,135.32,135.27,8.87058083]
["bitfinex","SOLUSD",1727967620274,7.39,135.32,135.28,7.392]
["bitfinex","SOLUSD",1727967620775,1.28580933,135.38,135.28,18.4792]
["bitfinex","SOLUSD",1727967620976,26.08729284,135.39,135.28,18.4792]
["bitfinex","SOLUSD",1727967621304,38.2108235,135.41,135.28,7.392]
["bitfinex","SOLUSD",1727967621470,7.3888,135.34,135.29,8.86872756]
["bitfinex","SOLUSD",1727967621678,18.4671,135.38,135.29,18.4778]
["bitfinex","SOLUSD",1727967622283,36.9253,135.41,135.25,59.866624]
["bitfinex","SOLUSD",1727967622468,7.3882,135.36,135.31,18.4753]
["bitfinex","SOLUSD",1727967622663,55.3881,135.41,135.31,18.4753]
["bitfinex","SOLUSD",1727967622664,7.3887,135.35,135.31,18.4753]
["bitfinex","SOLUSD",1727967622863,7.3888,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1727967623085,18.4662,135.39,135.26,16.1392]
["bitfinex","SOLUSD",1727967623276,7.3878,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1727967623481,7.3882,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1727967623685,7.3882,135.35,135.3,25.8674]
["bitfinex","SOLUSD",1727967623891,7.3872,135.37,135.32,7.3895]
["bitfinex","SOLUSD",1727967624067,36.9256,135.41,135.27,18.4809]
["bitfinex","SOLUSD",1727967624269,7.3893,135.33,135.27,18.4809]
["bitfinex","SOLUSD",1727967624498,7.3893,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1727967624676,7.3893,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1727967624871,7.3893,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1727967625070,18.4672,135.38,135.28,7.3919]
["bitfinex","SOLUSD",1727967625301,7.3899,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1727967625799,36.9256,135.41,135.27,20.0]
["bitfinex","SOLUSD",1727967625800,7.3872,135.37,135.27,20.0]
["bitfinex","SOLUSD",1727967625972,37.7742374,135.42,135.26,53.1024]
["bitfinex","SOLUSD",1727967626180,7.3891,135.34,135.29,7.3913]
["bitfinex","SOLUSD",1727967626404,7.3894,135.33,135.28,25.8714]
["bitfinex","SOLUSD",1727967626692,37.7742374,135.42,135.28,18.4795]
["bitfinex","SOLUSD",1727967626902,7.3894,135.33,135.28,25.8714]
["bitfinex","SOLUSD",1727967627103,20.0,135.38,135.26,16.1392]
["bitfinex","SOLUSD",1727967627400,36.9328,135.39,135.26,16.1392]
["bitfinex","SOLUSD",1727967627401,7.3918,135.29,135.26,16.1392]
["bitfinex","SOLUSD",1727967627700,18.4735,135.33,135.26,23.5321]
["bitfinex","SOLUSD",1727967627701,7.3905,135.31,135.26,23.5321]
["bitfinex","SOLUSD",1727967627993,18.4735,135.33,135.26,16.1392]
["bitfinex","SOLUSD",1727967628179,7.391,135.3,135.27,1.47817776]
["bitfinex","SOLUSD",1727967628374,18.4697,135.36,135.27,1.47817776]
["bitfinex","SOLUSD",1727967628582,7.39,135.32,135.28,7.3917]
["bitfinex","SOLUSD",1727967628782,7.39,135.32,135.29,1.47793501]
["bitfinex","SOLUSD",1727967628989,18.4697,135.36,135.27,7.3924]
["bitfinex","SOLUSD",1727967629299,7.3898,135.33,135.28,7.3917]
["bitfinex","SOLUSD",1727967629475,36.9328,135.39,135.28,7.3919]
["bitfinex","SOLUSD",1727967629476,7.3899,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1727967629678,7.3893,135.33,135.28,7.3916]
["bitfinex","SOLUSD",1727967630080,7.3899,135.32,135.28,7.3916]
["bitfinex","SOLUSD",1727967630288,7.3878,135.36,135.31,7.39]
["bitfinex","SOLUSD",1727967630477,18.4645,135.4,135.27,20.0]
["bitfinex","SOLUSD",1727967630680,0.8494374,135.42,135.28,6.0415]
["bitfinex","SOLUSD",1727967630885,7.3854,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1727967631074,7.3851,135.41,135.37,1.47693219]
["bitfinex","SOLUSD",1727967631280,19.3109374,135.42,135.32,33.5281]
["bitfinex","SOLUSD",1727967631478,7.3883,135.35,135.32,15.054]
["bitfinex","SOLUSD",1727967631688,37.7722374,135.42,135.32,15.054]
["bitfinex","SOLUSD",1727967631884,7.3893,135.33,135.32,15.054]
["bitfinex","SOLUSD",1727967632201,0.8494374,135.42,135.32,15.054]
["bitfinex","SOLUSD",1727967632399,7.3873,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1727967632779,19.3113374,135.42,135.32,40.9176]
["bitfinex","SOLUSD",1727967632984,7.3883,135.35,135.33,1.47740809]
["bitfinex","SOLUSD",1727967633186,18.4643,135.4,135.33,1.47740809]
["bitfinex","SOLUSD",1727967633380,7.3872,135.37,135.33,1.47740809]
["bitfinex","SOLUSD",1727967633907,18.4643,135.4,135.32,15.054]
["bitfinex","SOLUSD",1727967634203,7.3886,135.35,135.32,15.054]
["bitfinex","SOLUSD",1727967634383,7.3886,135.35,135.33,1.47760762]
["bitfinex","SOLUSD",1727967634779,18.4643,135.4,135.33,1.47760762]
["bitfinex","SOLUSD",1727967635003,7.3887,135.35,135.32,15.054]
["bitfinex","SOLUSD",1727967635186,7.3884,135.35,135.32,15.054]
["bitfinex","SOLUSD",1727967635501,0.8494374,135.42,135.32,15.054]
["bitfinex","SOLUSD",1727967635502,36.9298,135.4,135.32,15.054]
["bitfinex","SOLUSD",1727967635697,7.391,135.3,135.28,22.2846]
["bitfinex","SOLUSD",1727967635908,18.4704,135.36,135.29,1.47798846]
["bitfinex","SOLUSD",1727967635909,7.3899,135.32,135.29,1.47798846]
["bitfinex","SOLUSD",1727967636205,7.391,135.3,135.28,22.2846]
["bitfinex","SOLUSD",1727967636411,7.3908,135.31,135.28,22.2846]
["bitfinex","SOLUSD",1727967636701,18.4704,135.36,135.29,1.47803356]
["bitfinex","SOLUSD",1727967636886,7.3903,135.32,135.29,1.47803356]
["bitfinex","SOLUSD",1727967637203,18.4704,135.36,135.28,22.2846]
["bitfinex","SOLUSD",1727967637204,18.4704,135.36,135.3,1.47793758]
["bitfinex","SOLUSD",1727967637416,7.3889,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1727967637704,18.4704,135.36,135.28,22.2846]
["bitfinex","SOLUSD",1727967637882,7.39,135.32,135.29,1.4778702]
["bitfinex","SOLUSD",1727967638082,20.0,135.39,135.28,22.2846]
["bitfinex","SOLUSD",1727967638413,18.4723,135.34,135.28,22.2846]
["bitfinex","SOLUSD",1727967638592,18.4723,135.34,135.17,36.79996699]
["bitfinex","SOLUSD",1727967638593,36.9376,135.37,135.24,21.8662]
["bitfinex","SOLUSD",1727967638899,36.9376,135.37,135.24,15.5052]
["bitfinex","SOLUSD",1727967638900,7.3937,135.25,135.24,15.5052]
["bitfinex","SOLUSD",1727967639084,7.3937,135.25,135.2,32.2473]
["bitfinex","SOLUSD",1727967639085,7.3952,135.23,135.2,6.361]
["bitfinex","SOLUSD",1727967639292,6.2532,135.32,135.21,19.96809413]
["bitfinex","SOLUSD",1727967639496,7.3942,135.25,135.21,1.47889413]
["bitfinex","SOLUSD",1727967639886,7.3943,135.24,135.21,1.47889413]
["bitfinex","SOLUSD",1727967640087,56.2532,135.32,135.2,6.361]
["bitfinex","SOLUSD",1727967640389,7.3955,135.22,135.2,6.361]
["bitfinex","SOLUSD",1727967640586,7.3959,135.21,135.19,15.2006]
["bitfinex","SOLUSD",1727967640787,7.3964,135.2,135.19,15.2006]
["bitfinex","SOLUSD",1727967641383,7.3974,135.19,135.16,6.38]
["bitfinex","SOLUSD",1727967641605,18.4892,135.22,135.15,15.4046]
["bitfinex","SOLUSD",1727967641904,36.9635,135.27,135.15,15.4046]
["bitfinex","SOLUSD",1727967641905,18.4849,135.25,135.15,15.4046]
["bitfinex","SOLUSD",1727967642099,7.3959,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1727967642290,36.9635,135.27,135.15,15.4046]
["bitfinex","SOLUSD",1727967642497,7.3948,135.23,135.19,7.3965]
["bitfinex","SOLUSD",1727967642891,7.3948,135.23,135.18,18.493]
["bitfinex","SOLUSD",1727967643097,7.3957,135.22,135.18,18.493]
["bitfinex","SOLUSD",1727967643584,18.4808,135.28,135.19,1.47906386]
["bitfinex","SOLUSD",1727967643783,55.4314,135.31,135.2,18.4903]
["bitfinex","SOLUSD",1727967644088,7.3917,135.29,135.23,18.4866]
["bitfinex","SOLUSD",1727967644279,56.016,135.36,135.23,18.4866]
["bitfinex","SOLUSD",1727967644280,18.4719,135.35,135.24,1.47844434]
["bitfinex","SOLUSD",1727967644483,18.4719,135.35,135.25,7.3932]
["bitfinex","SOLUSD",1727967644484,7.3914,135.3,135.25,7.3932]
["bitfinex","SOLUSD",1727967644707,36.9444,135.34,135.24,16.1604]
["bitfinex","SOLUSD",1727967644914,7.3932,135.26,135.24,16.1604]
["bitfinex","SOLUSD",1727967645218,7.3903,135.32,135.27,7.3926]
["bitfinex","SOLUSD",1727967645509,7.3927,135.27,135.24,16.1604]
["bitfinex","SOLUSD",1727967645693,6.016,135.36,135.24,16.1604]
["bitfinex","SOLUSD",1727967646019,7.3905,135.31,135.26,7.393]
["bitfinex","SOLUSD",1727967646315,7.3921,135.28,135.25,1.47813384]
["bitfinex","SOLUSD",1727967646695,7.3921,135.28,135.24,23.5546]
["bitfinex","SOLUSD",1727967647500,18.4766,135.31,135.24,16.1604]
["bitfinex","SOLUSD",1727967648117,7.3937,135.25,135.24,16.1604]
["bitfinex","SOLUSD",1727967648687,7.395,135.23,135.19,41.5348]
["bitfinex","SOLUSD",1727967648886,7.395,135.23,135.19,34.1379]
["bitfinex","SOLUSD",1727967649790,7.3943,135.24,135.2,1.4788678]
["bitfinex","SOLUSD",1727967649995,7.3937,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1727967650209,7.3936,135.26,135.21,25.885]
["bitfinex","SOLUSD",1727967650387,18.4807,135.28,135.19,15.6462]
["bitfinex","SOLUSD",1727967650582,36.9601,135.29,135.19,15.6462]
["bitfinex","SOLUSD",1727967650787,7.3964,135.2,135.19,15.6462]
["bitfinex","SOLUSD",1727967650988,7.3964,135.2,135.15,18.4971]
["bitfinex","SOLUSD",1727967650989,20.0,135.28,135.15,18.4971]
["bitfinex","SOLUSD",1727967651714,7.3989,135.16,135.14,15.8793]
["bitfinex","SOLUSD",1727967651920,18.4876,135.23,135.14,15.8793]
["bitfinex","SOLUSD",1727967652092,7.3971,135.19,135.14,41.7776]
["bitfinex","SOLUSD",1727967652292,18.4876,135.23,135.14,41.7776]
["bitfinex","SOLUSD",1727967652293,7.3977,135.18,135.14,41.7776]
["bitfinex","SOLUSD",1727967654002,36.9685,135.26,135.14,15.8793]
["bitfinex","SOLUSD",1727967654307,36.9685,135.26,135.14,17.35894749]
["bitfinex","SOLUSD",1727967654308,7.3988,135.16,135.14,17.35894749]
["bitfinex","SOLUSD",1727967655719,18.4908,135.21,135.14,15.8793]
["bitfinex","SOLUSD",1727967655923,7.3982,135.17,135.14,15.8793]
["bitfinex","SOLUSD",1727967656388,7.3989,135.16,135.14,15.8793]
["bitfinex","SOLUSD",1727967656594,18.4908,135.21,135.14,15.8793]
["bitfinex","SOLUSD",1727967656809,18.4931,135.19,135.14,17.35896362]
["bitfinex","SOLUSD",1727967656990,7.3987,135.16,135.14,15.8793]
["bitfinex","SOLUSD",1727967657391,18.4931,135.19,135.1,18.5039]
["bitfinex","SOLUSD",1727967657593,7.4001,135.14,135.1,34.5276]
["bitfinex","SOLUSD",1727967657789,36.9762,135.23,135.1,16.0237]
["bitfinex","SOLUSD",1727967657993,7.4006,135.13,135.1,16.0237]
["bitfinex","SOLUSD",1727967658301,7.4009,135.12,135.1,16.0237]
["bitfinex","SOLUSD",1727967658632,7.4009,135.12,135.1,17.50383983]
["bitfinex","SOLUSD",1727967658792,7.4009,135.12,135.1,16.0237]
["bitfinex","SOLUSD",1727967660007,7.4004,135.13,135.1,16.0237]
["bitfinex","SOLUSD",1727967660207,7.3999,135.14,135.1,17.50379831]
["bitfinex","SOLUSD",1727967660400,7.4002,135.13,135.1,16.0237]
["bitfinex","SOLUSD",1727967660600,7.4011,135.12,135.1,16.0237]
["bitfinex","SOLUSD",1727967660795,7.4013,135.11,135.1,16.0237]
["bitfinex","SOLUSD",1727967661018,36.9844,135.2,135.06,15.9021]
["bitfinex","SOLUSD",1727967661019,7.4037,135.07,135.06,15.9021]
["bitfinex","SOLUSD",1727967661203,36.9926,135.17,135.02,15.9021]
["bitfinex","SOLUSD",1727967661204,7.4023,135.1,135.02,15.9021]
["bitfinex","SOLUSD",1727967661399,36.9926,135.17,135.07,7.4035]
["bitfinex","SOLUSD",1727967661400,7.4014,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1727967661720,7.402,135.1,135.05,18.5111]
["bitfinex","SOLUSD",1727967662014,18.4999,135.14,135.02,34.4168]
["bitfinex","SOLUSD",1727967662015,20.0,135.13,135.02,34.4168]
["bitfinex","SOLUSD",1727967662196,7.4036,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1727967662403,7.4032,135.08,135.04,25.9172]
["bitfinex","SOLUSD",1727967662710,18.5095,135.07,134.99,15.5262]
["bitfinex","SOLUSD",1727967663505,7.4045,135.06,135.02,7.4063]
["bitfinex","SOLUSD",1727967663809,18.5056,135.1,135.0,25.9246]
["bitfinex","SOLUSD",1727967664003,18.5056,135.1,135.0,18.5176]
["bitfinex","SOLUSD",1727967664322,7.4023,135.1,135.03,6.1304]
["bitfinex","SOLUSD",1727967664528,18.5017,135.13,135.04,18.5122]
["bitfinex","SOLUSD",1727967664828,18.5038,135.11,135.03,6.1304]
["bitfinex","SOLUSD",1727967664997,7.4031,135.08,135.04,7.4048]
["bitfinex","SOLUSD",1727967665193,7.4031,135.08,135.05,1.48059406]
["bitfinex","SOLUSD",1727967665405,7.4031,135.08,135.03,32.0499]
["bitfinex","SOLUSD",1727967665603,37.0007,135.14,135.04,1.48059732]
["bitfinex","SOLUSD",1727967665911,37.0007,135.14,134.99,22.0332]
["bitfinex","SOLUSD",1727967665912,7.4059,135.03,134.99,22.0332]
["bitfinex","SOLUSD",1727967666221,7.4074,135.0,134.95,7.41]
["bitfinex","SOLUSD",1727967666802,18.5149,135.03,134.94,35.6827374]
["bitfinex","SOLUSD",1727967667113,7.4074,135.0,134.95,7.4101]
["bitfinex","SOLUSD",1727967667306,7.4079,134.99,134.94,43.0933374]
["bitfinex","SOLUSD",1727967667512,7.4092,134.97,134.94,17.1570374]
["bitfinex","SOLUSD",1727967667706,20.0,135.05,134.96,7.4094]
["bitfinex","SOLUSD",1727967667902,7.4081,134.99,134.94,43.0929374]
["bitfinex","SOLUSD",1727967668110,20.0,135.04,134.95,1.48172898]
["bitfinex","SOLUSD",1727967668302,37.0174,135.08,134.94,35.6827374]
["bitfinex","SOLUSD",1727967668303,7.406,135.03,134.97,18.5223]
["bitfinex","SOLUSD",1727967668517,37.0093,135.11,135.01,7.4067]
["bitfinex","SOLUSD",1727967668819,18.504,135.11,135.02,1.48105304]
["bitfinex","SOLUSD",1727967669030,24.77299771,135.18,135.01,20.0]
["bitfinex","SOLUSD",1727967669216,74.77299771,135.18,135.01,20.0]
["bitfinex","SOLUSD",1727967669422,7.4014,135.11,135.06,18.5095]
["bitfinex","SOLUSD",1727967669741,7.4004,135.13,135.08,7.403]
["bitfinex","SOLUSD",1727967670029,18.4916,135.2,135.12,7.4007]
["bitfinex","SOLUSD",1727967670231,7.3982,135.17,135.1,18.5038]
["bitfinex","SOLUSD",1727967670424,7.3964,135.21,135.15,7.399]
["bitfinex","SOLUSD",1727967670606,7.3964,135.21,135.08,37.0149]
["bitfinex","SOLUSD",1727967670607,18.4868,135.24,135.16,7.3985]
["bitfinex","SOLUSD",1727967671003,15.04867372,135.28,135.17,7.3979]
["bitfinex","SOLUSD",1727967671004,7.3954,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1727967671207,7.397,135.19,135.15,18.4979]
["bitfinex","SOLUSD",1727967671431,18.4857,135.24,135.15,18.4979]
["bitfinex","SOLUSD",1727967671732,7.73183535,135.3,135.16,6.1162]
["bitfinex","SOLUSD",1727967671907,7.73183535,135.3,135.23,7.3947]
["bitfinex","SOLUSD",1727967671908,7.3919,135.29,135.23,7.3947]
["bitfinex","SOLUSD",1727967672108,7.3902,135.32,135.26,7.3931]
["bitfinex","SOLUSD",1727967672309,2.0,135.45,135.26,7.3931]
["bitfinex","SOLUSD",1727967672310,50.8494374,135.42,135.26,18.4826]
["bitfinex","SOLUSD",1727967672734,50.0,135.4,135.26,18.4826]
["bitfinex","SOLUSD",1727967672908,7.3905,135.31,135.26,18.4826]
["bitfinex","SOLUSD",1727967673318,7.3911,135.3,135.23,7.3944]
["bitfinex","SOLUSD",1727967673522,7.3915,135.29,135.23,7.3944]
["bitfinex","SOLUSD",1727967673710,18.4683,135.37,135.22,18.4878]
["bitfinex","SOLUSD",1727967673711,7.3898,135.33,135.26,7.393]
["bitfinex","SOLUSD",1727967673919,7.3911,135.3,135.24,7.3939]
["bitfinex","SOLUSD",1727967674539,7.3927,135.27,135.21,23.9028]
["bitfinex","SOLUSD",1727967674712,7.3927,135.27,135.22,1.47855307]
["bitfinex","SOLUSD",1727967674917,7.3907,135.31,135.25,7.3936]
["bitfinex","SOLUSD",1727967675217,7.3943,135.24,135.21,16.5071]
["bitfinex","SOLUSD",1727967675621,18.4763,135.31,135.21,16.5071]
["bitfinex","SOLUSD",1727967675819,7.3933,135.26,135.21,16.5071]
["bitfinex","SOLUSD",1727967676026,70.0,135.33,135.21,16.5071]
["bitfinex","SOLUSD",1727967676212,18.4804,135.28,135.21,16.5071]
["bitfinex","SOLUSD",1727967676417,7.3935,135.26,135.21,16.5071]
["bitfinex","SOLUSD",1727967676610,7.3942,135.24,135.21,16.5071]
["bitfinex","SOLUSD",1727967676817,7.3948,135.23,135.21,16.5071]
["bitfinex","SOLUSD",1727967677012,7.3937,135.25,135.21,16.5071]
["bitfinex","SOLUSD",1727967677231,18.4792,135.29,135.21,16.5071]
["bitfinex","SOLUSD",1727967677232,7.393,135.27,135.21,16.5071]
["bitfinex","SOLUSD",1727967677543,7.393,135.27,135.21,23.9029]
["bitfinex","SOLUSD",1727967677730,7.3933,135.26,135.21,23.9029]
["bitfinex","SOLUSD",1727967677927,18.4746,135.33,135.21,17.98567169]
["bitfinex","SOLUSD",1727967678126,7.73825171,135.37,135.21,17.98567169]
["bitfinex","SOLUSD",1727967678127,7.3905,135.31,135.27,23.776884]
["bitfinex","SOLUSD",1727967678322,18.4694,135.36,135.29,23.776884]
["bitfinex","SOLUSD",1727967678323,7.3893,135.33,135.29,23.776884]
["bitfinex","SOLUSD",1727967678513,7.3909,135.31,135.29,23.776884]
["bitfinex","SOLUSD",1727967678713,7.3915,135.3,135.26,6.4335]
["bitfinex","SOLUSD",1727967679037,36.9452,135.34,135.22,23.776884]
["bitfinex","SOLUSD",1727967679336,7.3953,135.23,135.21,23.027]
["bitfinex","SOLUSD",1727967679536,73.776884,135.32,135.21,23.027]
["bitfinex","SOLUSD",1727967679750,18.4828,135.27,135.21,23.027]
["bitfinex","SOLUSD",1727967680236,7.3953,135.22,135.21,16.5071]
["bitfinex","SOLUSD",1727967680536,20.0,135.26,135.16,6.5199]
["bitfinex","SOLUSD",1727967680836,18.4828,135.27,135.16,13.9182]
["bitfinex","SOLUSD",1727967681019,7.3954,135.22,135.16,13.9182]
["bitfinex","SOLUSD",1727967681227,7.3974,135.19,135.16,6.5199]
["bitfinex","SOLUSD",1727967681937,18.4852,135.25,135.16,25.0152]
["bitfinex","SOLUSD",1727967682144,7.3943,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1727967682315,18.4806,135.28,135.19,7.3969]
["bitfinex","SOLUSD",1727967682316,7.3948,135.23,135.19,23.776884]
["bitfinex","SOLUSD",1727967682513,18.4806,135.28,135.19,23.776884]
["bitfinex","SOLUSD",1727967682736,7.3959,135.21,135.17,23.776884]
["bitfinex","SOLUSD",1727967683044,18.4838,135.26,135.18,1.47917573]
["bitfinex","SOLUSD",1727967683045,7.3954,135.22,135.18,1.47917573]
["bitfinex","SOLUSD",1727967683335,7.3954,135.22,135.19,23.776884]
["bitfinex","SOLUSD",1727967683517,7.3959,135.21,135.17,31.174884]
["bitfinex","SOLUSD",1727967683716,18.4838,135.26,135.17,31.174884]
["bitfinex","SOLUSD",1727967684019,7.3939,135.25,135.2,7.3964]
["bitfinex","SOLUSD",1727967684220,7.3932,135.26,135.21,31.172684]
["bitfinex","SOLUSD",1727967684632,7.3926,135.27,135.23,23.776884]
["bitfinex","SOLUSD",1727967684945,7.3899,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1727967685121,18.4712,135.35,135.28,23.776884]
["bitfinex","SOLUSD",1727967685122,7.3905,135.31,135.28,23.776884]
["bitfinex","SOLUSD",1727967685325,7.39,135.32,135.28,23.776884]
["bitfinex","SOLUSD",1727967685523,7.3899,135.32,135.27,31.168984]
["bitfinex","SOLUSD",1727967685744,26.20174284,135.38,135.3,23.776884]
["bitfinex","SOLUSD",1727967685916,26.20174284,135.38,135.31,1.47770176]
["bitfinex","SOLUSD",1727967685917,7.3889,135.34,135.31,1.47770176]
["bitfinex","SOLUSD",1727967686226,18.4702,135.36,135.28,23.776884]
["bitfinex","SOLUSD",1727967686539,7.3915,135.29,135.27,6.4489]
["bitfinex","SOLUSD",1727967686722,18.4729,135.34,135.28,23.776884]
["bitfinex","SOLUSD",1727967686914,18.4729,135.34,135.27,6.4489]
["bitfinex","SOLUSD",1727967686915,7.3915,135.29,135.27,6.4489]
["bitfinex","SOLUSD",1727967687118,18.4729,135.34,135.28,23.776884]
["bitfinex","SOLUSD",1727967687338,7.3906,135.31,135.28,23.776884]
["bitfinex","SOLUSD",1727967688149,7.3912,135.3,135.28,23.776884]
["bitfinex","SOLUSD",1727967688332,7.3909,135.3,135.28,23.776884]
["bitfinex","SOLUSD",1727967688530,18.4757,135.32,135.27,6.4489]
["bitfinex","SOLUSD",1727967688750,7.3926,135.27,135.26,16.1674]
["bitfinex","SOLUSD",1727967688924,20.0,135.32,135.22,6.5295]
["bitfinex","SOLUSD",1727967689126,7.3948,135.23,135.22,6.5295]
["bitfinex","SOLUSD",1727967689329,23.776884,135.31,135.2,15.4882]
["bitfinex","SOLUSD",1727967689629,7.3959,135.21,135.2,15.4882]
["bitfinex","SOLUSD",1727967689837,36.9589,135.29,135.2,15.4882]
["bitfinex","SOLUSD",1727967690047,7.3959,135.21,135.2,15.4882]
["bitfinex","SOLUSD",1727967691141,7.3955,135.22,135.2,15.4882]
["bitfinex","SOLUSD",1727967691344,7.3947,135.24,135.2,15.4882]
["bitfinex","SOLUSD",1727967691628,7.3955,135.22,135.2,15.4882]
["bitfinex","SOLUSD",1727967691847,18.4784,135.3,135.2,33.9787]
["bitfinex","SOLUSD",1727967692150,7.3946,135.24,135.21,23.776884]
["bitfinex","SOLUSD",1727967692333,36.948,135.33,135.21,23.776884]
["bitfinex","SOLUSD",1727967692534,7.3921,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1727967692740,18.4765,135.31,135.25,23.776884]
["bitfinex","SOLUSD",1727967693048,18.471,135.35,135.28,23.776884]
["bitfinex","SOLUSD",1727967693255,18.4698,135.36,135.28,23.776884]
["bitfinex","SOLUSD",1727967693448,7.3922,135.28,135.23,31.171484]
["bitfinex","SOLUSD",1727967693633,18.4759,135.32,135.25,23.776884]
["bitfinex","SOLUSD",1727967693833,7.3926,135.27,135.25,23.776884]
["bitfinex","SOLUSD",1727967694248,7.3931,135.26,135.23,23.776884]
["bitfinex","SOLUSD",1727967694450,18.4782,135.3,135.22,23.776884]
["bitfinex","SOLUSD",1727967694641,7.3939,135.25,135.22,23.776884]
["bitfinex","SOLUSD",1727967694951,18.4782,135.3,135.24,23.776884]
["bitfinex","SOLUSD",1727967695253,7.3949,135.23,135.2,15.4882]
["bitfinex","SOLUSD",1727967695437,7.3937,135.25,135.2,22.8842]
["bitfinex","SOLUSD",1727967695756,20.0,135.3,135.2,15.4882]
["bitfinex","SOLUSD",1727967696340,7.3959,135.21,135.2,15.4882]
["bitfinex","SOLUSD",1727967696655,7.3954,135.22,135.2,15.4882]
["bitfinex","SOLUSD",1727967697334,7.3954,135.22,135.21,1.47895832]
["bitfinex","SOLUSD",1727967697535,36.9548,135.31,135.21,23.776884]
["bitfinex","SOLUSD",1727967697748,7.3927,135.27,135.23,23.776884]
["bitfinex","SOLUSD",1727967697930,7.3921,135.28,135.25,23.776884]
["bitfinex","SOLUSD",1727967698343,18.477,135.31,135.25,23.776884]
["bitfinex","SOLUSD",1727967698533,7.3933,135.26,135.24,23.776884]
["bitfinex","SOLUSD",1727967698740,271.27666387,135.37,135.24,23.776884]
["bitfinex","SOLUSD",1727967698741,7.3927,135.27,135.24,23.776884]
["bitfinex","SOLUSD",1727967699047,14.07666387,135.37,135.24,23.776884]
["bitfinex","SOLUSD",1727967699251,7.3933,135.26,135.22,23.776884]
["bitfinex","SOLUSD",1727967699756,6.1506,135.37,135.22,23.776884]
["bitfinex","SOLUSD",1727967699952,7.391,135.3,135.25,7.3931]
["bitfinex","SOLUSD",1727967700126,38.22037896,135.38,135.26,23.776884]
["bitfinex","SOLUSD",1727967700328,7.3895,135.33,135.28,31.168584]
["bitfinex","SOLUSD",1727967701149,7.3905,135.31,135.28,23.776884]
["bitfinex","SOLUSD",1727967701451,36.9335,135.38,135.28,23.776884]
["bitfinex","SOLUSD",1727967701657,18.4727,135.34,135.28,23.776884]
["bitfinex","SOLUSD",1727967701840,36.9335,135.38,135.28,31.168684]
["bitfinex","SOLUSD",1727967701841,7.3899,135.32,135.28,31.168684]
["bitfinex","SOLUSD",1727967702034,18.4687,135.37,135.28,23.776884]
["bitfinex","SOLUSD",1727967702257,7.3899,135.32,135.28,23.776884]
["bitfinex","SOLUSD",1727967702466,20.0,135.37,135.27,6.3038]
["bitfinex","SOLUSD",1727967702753,7.3905,135.31,135.27,13.696]
["bitfinex","SOLUSD",1727967703139,7.39,135.32,135.28,7.392]
["bitfinex","SOLUSD",1727967703341,36.9335,135.38,135.27,6.3038]
["bitfinex","SOLUSD",1727967703656,7.3911,135.3,135.27,6.3038]
["bitfinex","SOLUSD",1727967703845,7.3915,135.29,135.28,23.776884]
["bitfinex","SOLUSD",1727967704042,18.4754,135.32,135.24,18.4845]
["bitfinex","SOLUSD",1727967704357,7.3939,135.25,135.22,6.2953]
["bitfinex","SOLUSD",1727967704680,7.3948,135.23,135.2,15.4882]
["bitfinex","SOLUSD",1727967705357,18.4813,135.28,135.2,15.4882]
["bitfinex","SOLUSD",1727967705692,18.4813,135.28,135.21,7.3958]
["bitfinex","SOLUSD",1727967705693,7.3938,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1727967705971,18.4768,135.31,135.23,7.3946]
["bitfinex","SOLUSD",1727967706181,7.393,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1727967706350,36.9439,135.34,135.2,15.4882]
["bitfinex","SOLUSD",1727967706560,7.3959,135.21,135.2,15.4882]
["bitfinex","SOLUSD",1727967706756,7.3949,135.23,135.2,15.4882]
["bitfinex","SOLUSD",1727967707063,7.3959,135.21,135.2,15.4882]
["bitfinex","SOLUSD",1727967707290,50.0,135.3,135.18,6.1741]
["bitfinex","SOLUSD",1727967707476,50.0,135.3,135.1,60.09247314]
["bitfinex","SOLUSD",1727967707477,18.4896,135.22,135.15,16.4273]
["bitfinex","SOLUSD",1727967707868,7.3976,135.18,135.15,16.4273]
["bitfinex","SOLUSD",1727967708074,18.485,135.25,135.16,1.47942146]
["bitfinex","SOLUSD",1727967708288,7.3959,135.21,135.16,1.47942146]
["bitfinex","SOLUSD",1727967708463,18.4803,135.28,135.17,19.97381254]
["bitfinex","SOLUSD",1727967708770,7.3941,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1727967708974,18.4767,135.31,135.16,60.09247314]
["bitfinex","SOLUSD",1727967709175,18.4767,135.31,135.15,16.4273]
["bitfinex","SOLUSD",1727967709176,7.3922,135.28,135.25,23.776884]
["bitfinex","SOLUSD",1727967709982,7.3916,135.29,135.25,23.776884]
["bitfinex","SOLUSD",1727967710182,7.3922,135.28,135.25,23.776884]
["bitfinex","SOLUSD",1727967710380,36.9442,135.34,135.25,23.776884]
["bitfinex","SOLUSD",1727967710582,7.3925,135.28,135.24,23.776884]
["bitfinex","SOLUSD",1727967711004,18.4752,135.32,135.24,23.776884]
["bitfinex","SOLUSD",1727967711304,7.3946,135.24,135.2,25.8868]
["bitfinex","SOLUSD",1727967711604,7.3948,135.23,135.2,18.4905]
["bitfinex","SOLUSD",1727967711776,7.3948,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1727967711973,7.3954,135.22,135.17,25.8919]
["bitfinex","SOLUSD",1727967712495,7.3954,135.22,135.17,18.4943]
["bitfinex","SOLUSD",1727967712798,7.3949,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1727967713102,7.3936,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1727967713346,18.4797,135.29,135.22,23.776884]
["bitfinex","SOLUSD",1727967713487,7.3937,135.25,135.22,23.776884]
["bitfinex","SOLUSD",1727967714201,43.776884,135.23,135.07,37.0155]
["bitfinex","SOLUSD",1727967714443,7.4012,135.12,135.06,7.4036]
["bitfinex","SOLUSD",1727967714589,7.4012,135.12,135.06,25.9133]
["bitfinex","SOLUSD",1727967714905,7.4017,135.11,135.06,18.5094]
["bitfinex","SOLUSD",1727967715112,7.4015,135.11,135.06,25.913]
["bitfinex","SOLUSD",1727967715288,7.402,135.1,135.06,18.5094]
["bitfinex","SOLUSD",1727967715486,7.4013,135.11,135.06,25.9131]
["bitfinex","SOLUSD",1727967715683,18.4995,135.14,135.06,18.5094]
["bitfinex","SOLUSD",1727967715895,7.4019,135.1,135.06,18.5094]
["bitfinex","SOLUSD",1727967716102,7.4031,135.08,135.05,15.5799]
["bitfinex","SOLUSD",1727967716293,7.4036,135.07,135.05,15.5799]
["bitfinex","SOLUSD",1727967716603,18.5029,135.12,135.05,15.5799]
["bitfinex","SOLUSD",1727967716987,18.4985,135.15,135.05,15.5799]
["bitfinex","SOLUSD",1727967717998,7.4023,135.1,135.05,22.9845]
["bitfinex","SOLUSD",1727967718262,36.993,135.17,135.05,15.5799]
["bitfinex","SOLUSD",1727967718533,7.4031,135.08,135.05,15.5799]
["bitfinex","SOLUSD",1727967718877,18.5016,135.13,135.05,15.5799]
["bitfinex","SOLUSD",1727967719007,18.5016,135.13,135.05,22.9844]
["bitfinex","SOLUSD",1727967719288,7.4023,135.1,135.05,22.984]
["bitfinex","SOLUSD",1727967719510,18.5016,135.13,135.05,15.5799]
["bitfinex","SOLUSD",1727967720215,7.4031,135.08,135.05,15.5799]
["bitfinex","SOLUSD",1727967720707,7.4041,135.06,135.05,15.5799]
["bitfinex","SOLUSD",1727967721019,18.5042,135.11,135.05,15.5799]
["bitfinex","SOLUSD",1727967721201,1.28879744,135.16,135.05,15.5799]
["bitfinex","SOLUSD",1727967721396,7.4037,135.07,135.05,15.5799]
["bitfinex","SOLUSD",1727967721598,7.4046,135.06,135.01,7.4067]
["bitfinex","SOLUSD",1727967721944,20.0,135.13,135.0,34.7966]
["bitfinex","SOLUSD",1727967721945,57.0022,135.13,135.0,16.2789]
["bitfinex","SOLUSD",1727967722216,7.4052,135.04,135.0,16.2789]
["bitfinex","SOLUSD",1727967722410,18.5087,135.08,135.0,23.6861]
["bitfinex","SOLUSD",1727967722718,7.4053,135.04,135.0,23.6861]
["bitfinex","SOLUSD",1727967722907,57.0022,135.13,135.0,16.2789]
["bitfinex","SOLUSD",1727967723213,7.4046,135.06,135.03,23.776884]
["bitfinex","SOLUSD",1727967723416,18.4999,135.14,135.06,23.776884]
["bitfinex","SOLUSD",1727967723622,7.409,134.97,134.95,15.388]
["bitfinex","SOLUSD",1727967723822,7.4096,134.96,134.95,15.388]
["bitfinex","SOLUSD",1727967723990,7.4091,134.97,134.95,15.388]
["bitfinex","SOLUSD",1727967724193,7.4096,134.96,134.95,15.388]
["bitfinex","SOLUSD",1727967724898,18.518,135.01,134.95,15.388]
["bitfinex","SOLUSD",1727967725132,7.4083,134.99,134.95,15.388]
["bitfinex","SOLUSD",1727967725289,55.5399,135.04,134.95,15.388]
["bitfinex","SOLUSD",1727967725489,18.5165,135.02,134.95,15.388]
["bitfinex","SOLUSD",1727967725901,7.4101,134.95,134.94,0.8494374]
["bitfinex","SOLUSD",1727967726208,18.5199,134.99,134.94,0.8494374]
["bitfinex","SOLUSD",1727967726507,7.4096,134.96,134.94,0.8494374]
["bitfinex","SOLUSD",1727967727090,7.4101,134.95,134.94,0.8494374]
["bitfinex","SOLUSD",1727967727496,18.5199,134.99,134.94,0.8494374]
["bitfinex","SOLUSD",1727967727701,37.0369,135.01,134.94,0.8494374]
["bitfinex","SOLUSD",1727967727900,7.4097,134.96,134.94,0.8494374]
["bitfinex","SOLUSD",1727967728091,18.5192,135.0,134.94,0.8494374]
["bitfinex","SOLUSD",1727967728298,7.4083,134.99,134.94,8.2600374]
["bitfinex","SOLUSD",1727967728708,18.5148,135.03,134.95,23.776884]
["bitfinex","SOLUSD",1727967728895,7.4069,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1727967729090,7.4062,135.03,134.98,7.4083]
["bitfinex","SOLUSD",1727967729297,7.4052,135.04,134.99,31.184384]
["bitfinex","SOLUSD",1727967729870,37.0171,135.08,134.96,23.776884]
["bitfinex","SOLUSD",1727967730117,7.4069,135.01,134.96,31.185884]
["bitfinex","SOLUSD",1727967730313,18.5123,135.05,134.96,23.776884]
["bitfinex","SOLUSD",1727967730314,7.408,134.99,134.96,23.776884]
["bitfinex","SOLUSD",1727967730620,7.4088,134.98,134.96,23.776884]
["bitfinex","SOLUSD",1727967730856,18.5153,135.03,134.95,6.5698]
["bitfinex","SOLUSD",1727967731001,7.4086,134.98,134.94,0.8494374]
["bitfinex","SOLUSD",1727967731190,7.4091,134.97,134.94,0.8494374]
["bitfinex","SOLUSD",1727967731399,18.5176,135.01,134.95,23.776884]
["bitfinex","SOLUSD",1727967731400,7.4084,134.99,134.95,23.776884]
["bitfinex","SOLUSD",1727967731703,7.4085,134.98,134.95,23.776884]
["bitfinex","SOLUSD",1727967731891,7.4085,134.98,134.94,0.8494374]
["bitfinex","SOLUSD",1727967732092,7.4092,134.97,134.94,0.8494374]
["bitfinex","SOLUSD",1727967732896,7.4081,134.99,134.94,0.8494374]
["bitfinex","SOLUSD",1727967733219,7.4095,134.97,134.95,23.776884]
["bitfinex","SOLUSD",1727967733426,7.4086,134.98,134.95,23.776884]
["bitfinex","SOLUSD",1727967733927,7.4091,134.97,134.94,0.8494374]
["bitfinex","SOLUSD",1727967734116,7.4092,134.97,134.94,0.8494374]
["bitfinex","SOLUSD",1727967734612,7.4069,135.01,134.97,31.185884]
["bitfinex","SOLUSD",1727967734821,7.4053,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1727967734995,55.5251,135.08,134.99,23.776884]
["bitfinex","SOLUSD",1727967735203,7.4059,135.03,134.99,31.184684]
["bitfinex","SOLUSD",1727967735402,7.4059,135.03,134.99,23.776884]
["bitfinex","SOLUSD",1727967735602,18.5135,135.04,134.95,18.5246]
["bitfinex","SOLUSD",1727967735850,7.409,134.97,134.95,23.776884]
["bitfinex","SOLUSD",1727967736022,7.4095,134.97,134.94,0.8494374]
["bitfinex","SOLUSD",1727967736325,7.4091,134.97,134.94,0.8494374]
["bitfinex","SOLUSD",1727967737001,37.0254,135.05,134.94,0.8494374]
["bitfinex","SOLUSD",1727967737002,7.4101,134.95,134.94,0.8494374]
["bitfinex","SOLUSD",1727967737611,18.5217,134.98,134.94,0.8494374]
["bitfinex","SOLUSD",1727967737804,7.4095,134.97,134.94,0.8494374]
["bitfinex","SOLUSD",1727967738094,18.5207,134.99,134.94,0.8494374]
["bitfinex","SOLUSD",1727967738303,23.776884,135.04,134.94,0.8494374]
["bitfinex","SOLUSD",1727967738613,7.4101,134.95,134.94,0.8494374]
["bitfinex","SOLUSD",1727967740607,18.5181,135.01,134.94,0.8494374]
["bitfinex","SOLUSD",1727967740816,7.4101,134.95,134.94,0.8494374]
["bitfinex","SOLUSD",1727967741005,18.5204,134.99,134.94,0.8494374]
["bitfinex","SOLUSD",1727967741201,7.4097,134.96,134.94,0.8494374]
["bitfinex","SOLUSD",1727967741410,7.407,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1727967741718,44.76107229,135.08,134.98,23.776884]
["bitfinex","SOLUSD",1727967741719,7.74397229,135.08,134.98,23.776884]
["bitfinex","SOLUSD",1727967741923,7.76309816,135.09,134.98,23.776884]
["bitfinex","SOLUSD",1727967742107,7.4073,135.01,134.96,13.7669]
["bitfinex","SOLUSD",1727967742304,7.76309816,135.09,134.96,13.7669]
["bitfinex","SOLUSD",1727967742515,7.4075,135.0,134.96,32.2899]
["bitfinex","SOLUSD",1727967742829,17.27725435,135.09,134.99,39.256884]
["bitfinex","SOLUSD",1727967742830,18.5083,135.08,134.99,39.256884]
["bitfinex","SOLUSD",1727967743029,7.4051,135.05,135.0,49.702084]
["bitfinex","SOLUSD",1727967743236,37.0121,135.1,134.99,15.48]
["bitfinex","SOLUSD",1727967743533,7.4074,135.0,134.99,15.48]
["bitfinex","SOLUSD",1727967743834,7.4074,135.0,134.94,71.4273374]
["bitfinex","SOLUSD",1727967744007,7.4101,134.95,134.94,0.8494374]
["bitfinex","SOLUSD",1727967744883,18.5204,134.99,134.94,0.8494374]
["bitfinex","SOLUSD",1727967745132,7.4097,134.96,134.94,0.8494374]
["bitfinex","SOLUSD",1727967745646,7.4092,134.97,134.94,0.8494374]
["bitfinex","SOLUSD",1727967746003,18.5167,135.02,134.94,0.8494374]
["bitfinex","SOLUSD",1727967746309,18.5189,135.0,134.94,0.8494374]
["bitfinex","SOLUSD",1727967746624,7.4101,134.95,134.94,0.8494374]
["bitfinex","SOLUSD",1727967746835,7.4097,134.96,134.94,0.8494374]
["bitfinex","SOLUSD",1727967747736,18.5189,135.0,134.94,0.8494374]
["bitfinex","SOLUSD",1727967747939,7.408,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1727967748122,7.4073,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1727967748338,7.4075,135.0,134.95,7.4099]
["bitfinex","SOLUSD",1727967748555,7.4075,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1727967749035,55.5317,135.06,134.96,18.5236]
["bitfinex","SOLUSD",1727967749237,18.5136,135.04,134.96,18.5236]
["bitfinex","SOLUSD",1727967749543,7.4082,134.99,134.95,31.186984]
["bitfinex","SOLUSD",1727967750233,50.0,135.06,134.94,0.8494374]
["bitfinex","SOLUSD",1727967750406,7.4101,134.95,134.94,0.8494374]
["bitfinex","SOLUSD",1727967751727,20.0,135.03,134.94,0.8494374]
["bitfinex","SOLUSD",1727967751728,7.4099,134.96,134.94,0.8494374]
["bitfinex","SOLUSD",1727967751919,7.4086,134.98,134.94,0.8494374]
["bitfinex","SOLUSD",1727967752101,37.0279,135.04,134.94,0.8494374]
["bitfinex","SOLUSD",1727967752102,7.4101,134.95,134.94,0.8494374]
["bitfinex","SOLUSD",1727967752491,7.4092,134.97,134.94,0.8494374]
["bitfinex","SOLUSD",1727967752714,23.776884,135.03,134.94,0.8494374]
["bitfinex","SOLUSD",1727967753016,7.4101,134.95,134.94,0.8494374]
["bitfinex","SOLUSD",1727967755616,7.4095,134.97,134.94,0.8494374]
["bitfinex","SOLUSD",1727967755805,18.518,135.01,134.94,0.8494374]
["bitfinex","SOLUSD",1727967755983,7.4101,134.95,134.94,0.8494374]
["bitfinex","SOLUSD",1727967756189,7.4092,134.97,134.94,0.8494374]
["bitfinex","SOLUSD",1727967756494,7.4099,134.96,134.94,0.8494374]
["bitfinex","SOLUSD",1727967756693,18.5201,134.99,134.94,0.8494374]
["bitfinex","SOLUSD",1727967757009,7.4094,134.97,134.94,0.8494374]
["bitfinex","SOLUSD",1727967757213,18.5201,134.99,134.94,0.8494374]
["bitfinex","SOLUSD",1727967757506,18.5166,135.02,134.95,16.5875]
["bitfinex","SOLUSD",1727967757705,50.92288493,135.04,134.95,16.5875]
["bitfinex","SOLUSD",1727967757706,43.1839,135.04,134.95,16.5875]
["bitfinex","SOLUSD",1727967757892,7.4096,134.96,134.95,16.5875]
["bitfinex","SOLUSD",1727967758292,7.4101,134.95,134.94,0.8494374]
["bitfinex","SOLUSD",1727967759892,50.0,135.0,134.87,16.3964]
["bitfinex","SOLUSD",1727967760195,7.4116,134.93,134.88,18.5347]
["bitfinex","SOLUSD",1727967760393,18.5256,134.95,134.87,25.29315888]
["bitfinex","SOLUSD",1727967760596,18.5256,134.95,134.87,23.8107]
["bitfinex","SOLUSD",1727967760794,7.4124,134.91,134.87,23.8107]
["bitfinex","SOLUSD",1727967761019,7.4134,134.9,134.87,16.3964]
["bitfinex","SOLUSD",1727967761193,7.4134,134.89,134.87,17.87908722]
["bitfinex","SOLUSD",1727967761691,7.4124,134.91,134.87,25.29358722]
["bitfinex","SOLUSD",1727967761907,37.0442,134.98,134.87,36.41508722]
["bitfinex","SOLUSD",1727967762111,37.0442,134.98,134.87,34.9324]
["bitfinex","SOLUSD",1727967762300,18.5248,134.96,134.88,1.48243064]
["bitfinex","SOLUSD",1727967762499,7.4103,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1727967762694,7.4108,134.94,134.89,18.5333]
["bitfinex","SOLUSD",1727967762911,7.4113,134.93,134.89,25.9466]
["bitfinex","SOLUSD",1727967763317,87.0361,135.01,134.87,16.3964]
["bitfinex","SOLUSD",1727967763619,7.4123,134.91,134.87,23.8107]
["bitfinex","SOLUSD",1727967763915,7.4111,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1727967764094,7.4107,134.94,134.9,7.4125]
["bitfinex","SOLUSD",1727967764296,18.5243,134.96,134.88,18.5344]
["bitfinex","SOLUSD",1727967764609,23.776884,135.0,134.9,7.4128]
["bitfinex","SOLUSD",1727967764610,7.4103,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1727967764931,7.4103,134.95,134.88,23.776884]
["bitfinex","SOLUSD",1727967765246,7.4107,134.94,134.9,25.9443]
["bitfinex","SOLUSD",1727967765419,7.41,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1727967765624,18.521,134.99,134.92,1.4819825]
["bitfinex","SOLUSD",1727967765824,18.521,134.99,134.9,7.4127]
["bitfinex","SOLUSD",1727967765825,7.4107,134.94,134.9,7.4127]
["bitfinex","SOLUSD",1727967766028,18.521,134.99,134.91,1.48212397]
["bitfinex","SOLUSD",1727967766209,7.4107,134.94,134.9,7.4123]
["bitfinex","SOLUSD",1727967766417,18.521,134.99,134.89,18.5325]
["bitfinex","SOLUSD",1727967766612,37.0359,135.01,134.87,53.4668]
["bitfinex","SOLUSD",1727967766613,20.0,134.98,134.87,16.3964]
["bitfinex","SOLUSD",1727967766819,20.0,135.0,134.88,23.776884]
["bitfinex","SOLUSD",1727967767025,20.0,135.0,134.87,16.3964]
["bitfinex","SOLUSD",1727967767026,20.0,134.98,134.87,16.3964]
["bitfinex","SOLUSD",1727967767232,18.5269,134.94,134.87,34.9316]
["bitfinex","SOLUSD",1727967767444,7.4118,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1727967767612,20.0,134.98,134.87,16.3964]
["bitfinex","SOLUSD",1727967767819,7.4138,134.89,134.87,16.3964]
["bitfinex","SOLUSD",1727967768136,18.5296,134.92,134.87,17.87903165]
["bitfinex","SOLUSD",1727967768447,7.4124,134.91,134.88,1.48263778]
["bitfinex","SOLUSD",1727967768628,20.0,134.96,134.87,16.3964]
["bitfinex","SOLUSD",1727967768824,7.4139,134.88,134.87,17.87912873]
["bitfinex","SOLUSD",1727967769036,7.4139,134.88,134.87,16.3964]
["bitfinex","SOLUSD",1727967769910,7.4142,134.88,134.83,7.4163]
["bitfinex","SOLUSD",1727967770121,7.4147,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1727967770438,7.4147,134.87,134.82,41.452]
["bitfinex","SOLUSD",1727967770728,7.4147,134.87,134.82,34.0351]
["bitfinex","SOLUSD",1727967770922,37.0533,134.95,134.82,15.4931]
["bitfinex","SOLUSD",1727967771103,26.4578,134.96,134.86,7.4147]
["bitfinex","SOLUSD",1727967771104,18.5269,134.94,134.86,7.4147]
["bitfinex","SOLUSD",1727967771302,6.4578,134.96,134.82,52.577]
["bitfinex","SOLUSD",1727967771498,37.044,134.98,134.87,18.5355]
["bitfinex","SOLUSD",1727967771717,7.4129,134.9,134.86,7.415]
["bitfinex","SOLUSD",1727967771905,18.5256,134.95,134.85,7.4154]
["bitfinex","SOLUSD",1727967772226,37.044,134.98,134.84,18.5393]
["bitfinex","SOLUSD",1727967772227,7.414,134.88,134.84,25.9551]
["bitfinex","SOLUSD",1727967772526,7.4135,134.89,134.85,8.89794406]
["bitfinex","SOLUSD",1727967772817,18.5287,134.93,134.84,25.9552]
["bitfinex","SOLUSD",1727967772818,7.414,134.88,134.84,25.9552]
["bitfinex","SOLUSD",1727967773205,18.5287,134.93,134.84,18.5393]
["bitfinex","SOLUSD",1727967773406,37.0525,134.95,134.84,18.5393]
["bitfinex","SOLUSD",1727967773407,7.4145,134.87,134.84,18.5393]
["bitfinex","SOLUSD",1727967773805,37.0525,134.95,134.82,15.4931]
["bitfinex","SOLUSD",1727967773806,7.4156,134.85,134.82,15.4931]
["bitfinex","SOLUSD",1727967774020,7.4146,134.87,134.83,7.4163]
["bitfinex","SOLUSD",1727967774231,18.5302,134.92,134.83,1.48289939]
["bitfinex","SOLUSD",1727967774405,7.414,134.88,134.84,7.4156]
["bitfinex","SOLUSD",1727967774726,7.414,134.88,134.85,1.48289299]
["bitfinex","SOLUSD",1727967775020,18.5329,134.9,134.82,15.4931]
["bitfinex","SOLUSD",1727967775326,7.415,134.86,134.82,22.9102]
["bitfinex","SOLUSD",1727967775619,18.5352,134.88,134.82,15.4931]
["bitfinex","SOLUSD",1727967775917,7.4152,134.86,134.82,22.9103]
["bitfinex","SOLUSD",1727967776121,7.4157,134.85,134.82,15.4931]
["bitfinex","SOLUSD",1727967776325,7.4184,134.8,134.76,18.5506]
["bitfinex","SOLUSD",1727967776500,7.4201,134.77,134.73,41.8274]
["bitfinex","SOLUSD",1727967776821,18.5439,134.82,134.73,34.4057]
["bitfinex","SOLUSD",1727967777006,7.4199,134.78,134.73,41.8275]
["bitfinex","SOLUSD",1727967777202,37.081,134.84,134.73,15.8509]
["bitfinex","SOLUSD",1727967777501,7.4206,134.76,134.73,15.8509]
["bitfinex","SOLUSD",1727967777913,7.4204,134.77,134.73,15.8509]
["bitfinex","SOLUSD",1727967778109,20.0,134.83,134.73,15.8509]
["bitfinex","SOLUSD",1727967778307,20.0,134.83,134.74,18.5536]
["bitfinex","SOLUSD",1727967778513,18.5437,134.82,134.73,15.8509]
["bitfinex","SOLUSD",1727967778713,18.5437,134.82,134.73,34.4059]
["bitfinex","SOLUSD",1727967778915,7.4201,134.77,134.73,34.4059]
["bitfinex","SOLUSD",1727967779323,87.0613,134.92,134.73,15.8509]
["bitfinex","SOLUSD",1727967779517,7.4157,134.85,134.8,7.4179]
["bitfinex","SOLUSD",1727967779727,7.74405177,134.91,134.81,15.0877]
["bitfinex","SOLUSD",1727967779913,7.4157,134.85,134.81,15.0877]
["bitfinex","SOLUSD",1727967780117,87.0613,134.92,134.81,15.0877]
["bitfinex","SOLUSD",1727967780118,7.4162,134.84,134.81,15.0877]
["bitfinex","SOLUSD",1727967780341,7.4155,134.86,134.81,15.0877]
["bitfinex","SOLUSD",1727967780626,37.0613,134.92,134.81,15.0877]
["bitfinex","SOLUSD",1727967780627,7.4145,134.87,134.81,15.0877]
["bitfinex","SOLUSD",1727967780831,7.4145,134.88,134.82,25.9593]
["bitfinex","SOLUSD",1727967781029,7.4141,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1727967781228,20.0,134.91,134.81,15.0877]
["bitfinex","SOLUSD",1727967781229,7.4161,134.85,134.81,15.0877]
["bitfinex","SOLUSD",1727967781429,18.5328,134.9,134.81,15.0877]
["bitfinex","SOLUSD",1727967781636,20.0,134.91,134.84,7.4161]
["bitfinex","SOLUSD",1727967781933,25.0591,134.93,134.82,23.776884]
["bitfinex","SOLUSD",1727967781934,18.5289,134.93,134.82,23.776884]
["bitfinex","SOLUSD",1727967782310,18.5289,134.93,134.86,7.4147]
["bitfinex","SOLUSD",1727967782516,18.5289,134.93,134.85,18.5382]
["bitfinex","SOLUSD",1727967782736,18.5289,134.93,134.82,23.776884]
["bitfinex","SOLUSD",1727967782913,18.5289,134.93,134.85,7.4154]
["bitfinex","SOLUSD",1727967783240,7.4135,134.89,134.84,25.9559]
["bitfinex","SOLUSD",1727967783416,37.0508,134.95,134.84,18.5398]
["bitfinex","SOLUSD",1727967783730,8.39994252,134.97,134.84,18.5398]
["bitfinex","SOLUSD",1727967783731,7.4128,134.91,134.84,18.5398]
["bitfinex","SOLUSD",1727967783930,7.4128,134.91,134.86,7.415]
["bitfinex","SOLUSD",1727967784134,18.5247,134.96,134.86,18.5369]
["bitfinex","SOLUSD",1727967784331,18.5247,134.96,134.83,37.0833]
["bitfinex","SOLUSD",1727967784332,7.4138,134.89,134.83,18.541]
["bitfinex","SOLUSD",1727967784518,7.73890836,134.98,134.83,20.0]
["bitfinex","SOLUSD",1727967784721,7.4105,134.95,134.89,18.5328]
["bitfinex","SOLUSD",1727967784924,18.5193,135.0,134.92,15.6754]
["bitfinex","SOLUSD",1727967785124,18.5217,134.98,134.92,15.6754]
["bitfinex","SOLUSD",1727967785334,7.4112,134.93,134.92,15.6754]
["bitfinex","SOLUSD",1727967785934,7.4119,134.92,134.88,15.0317]
["bitfinex","SOLUSD",1727967786110,7.4124,134.91,134.88,15.0317]
["bitfinex","SOLUSD",1727967786534,7.4119,134.92,134.88,15.0317]
["bitfinex","SOLUSD",1727967786735,18.5248,134.96,134.88,15.0317]
["bitfinex","SOLUSD",1727967786917,7.4116,134.93,134.88,22.4452]
["bitfinex","SOLUSD",1727967787428,7.4124,134.91,134.88,15.0317]
["bitfinex","SOLUSD",1727967787626,18.5248,134.96,134.88,15.0317]
["bitfinex","SOLUSD",1727967787825,7.4129,134.9,134.88,15.0317]
["bitfinex","SOLUSD",1727967788028,7.4124,134.91,134.88,15.0317]
["bitfinex","SOLUSD",1727967788229,20.0,134.95,134.88,23.92785069]
["bitfinex","SOLUSD",1727967788548,7.4113,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1727967788718,7.4113,134.93,134.88,40.9795]
["bitfinex","SOLUSD",1727967789117,7.4118,134.92,134.88,40.9795]
["bitfinex","SOLUSD",1727967789535,7.4114,134.93,134.88,40.9795]
["bitfinex","SOLUSD",1727967789944,20.0,134.95,134.88,33.5657]
["bitfinex","SOLUSD",1727967790231,7.4129,134.9,134.88,15.0317]
["bitfinex","SOLUSD",1727967790444,7.4124,134.91,134.88,15.0317]
["bitfinex","SOLUSD",1727967790645,18.5248,134.96,134.88,15.0317]
["bitfinex","SOLUSD",1727967790941,43.776884,134.99,134.88,15.0317]
["bitfinex","SOLUSD",1727967791236,18.5272,134.94,134.88,15.0317]
["bitfinex","SOLUSD",1727967791443,7.4134,134.89,134.88,15.0317]
["bitfinex","SOLUSD",1727967791744,18.5303,134.92,134.84,30.2678]
["bitfinex","SOLUSD",1727967792040,7.4138,134.89,134.84,30.2678]
["bitfinex","SOLUSD",1727967792222,18.5263,134.95,134.84,22.8517]
["bitfinex","SOLUSD",1727967792735,7.409,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1727967792924,18.5181,135.01,134.92,18.5291]
["bitfinex","SOLUSD",1727967793120,7.4097,134.96,134.92,18.5291]
["bitfinex","SOLUSD",1727967793437,7.4092,134.97,134.93,7.411]
["bitfinex","SOLUSD",1727967793644,7.41,134.96,134.92,25.9407]
["bitfinex","SOLUSD",1727967793815,7.4091,134.97,134.93,8.89304183]
["bitfinex","SOLUSD",1727967794015,7.4099,134.96,134.92,42.2238]
["bitfinex","SOLUSD",1727967794212,18.5203,134.99,134.92,16.2831]
["bitfinex","SOLUSD",1727967794437,6.0121,135.03,134.92,16.2831]
["bitfinex","SOLUSD",1727967794636,7.4094,134.97,134.93,7.4108]
["bitfinex","SOLUSD",1727967794935,7.4098,134.96,134.92,42.224]
["bitfinex","SOLUSD",1727967795241,18.5189,135.0,134.92,34.8124]
["bitfinex","SOLUSD",1727967795646,7.4091,134.97,134.92,42.2238]
["bitfinex","SOLUSD",1727967795942,7.4091,134.97,134.92,34.8124]
["bitfinex","SOLUSD",1727967796143,18.5189,135.0,134.92,42.2241]
["bitfinex","SOLUSD",1727967796442,20.0,135.02,134.92,16.2831]
["bitfinex","SOLUSD",1727967796636,7.4112,134.93,134.92,16.2831]
["bitfinex","SOLUSD",1727967797043,18.5248,134.96,134.87,15.8904]
["bitfinex","SOLUSD",1727967797044,7.4126,134.91,134.87,15.8904]
["bitfinex","SOLUSD",1727967797241,7.4126,134.91,134.87,23.3048]
["bitfinex","SOLUSD",1727967797441,7.4126,134.91,134.88,1.4825639]
["bitfinex","SOLUSD",1727967797749,7.4126,134.91,134.87,23.3048]
["bitfinex","SOLUSD",1727967798447,18.5248,134.96,134.87,15.8904]
["bitfinex","SOLUSD",1727967798754,7.4132,134.9,134.87,15.8904]
["bitfinex","SOLUSD",1727967798922,7.4134,134.89,134.87,15.8904]
["bitfinex","SOLUSD",1727967799740,7.413,134.9,134.87,15.8904]
["bitfinex","SOLUSD",1727967799939,7.413,134.9,134.87,17.37302584]
["bitfinex","SOLUSD",1727967800145,37.0469,134.97,134.87,15.8904]
["bitfinex","SOLUSD",1727967800339,7.4108,134.94,134.9,7.4126]
["bitfinex","SOLUSD",1727967800643,7.4096,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1727967800961,18.5196,135.0,134.92,18.529]
["bitfinex","SOLUSD",1727967801131,18.5154,135.03,134.95,21.8605]
["bitfinex","SOLUSD",1727967801328,18.5154,135.03,134.99,7.4077]
["bitfinex","SOLUSD",1727967801329,7.4061,135.03,134.99,7.4077]
["bitfinex","SOLUSD",1727967801522,6.3529,135.11,135.0,1.48117553]
["bitfinex","SOLUSD",1727967801724,6.3529,135.11,134.96,23.776884]
["bitfinex","SOLUSD",1727967801725,1.28672037,135.11,135.05,7.4042]
["bitfinex","SOLUSD",1727967802033,19.3476374,135.15,135.06,1.48063048]
["bitfinex","SOLUSD",1727967802034,7.4023,135.1,135.06,1.48063048]
["bitfinex","SOLUSD",1727967802230,19.3476374,135.15,135.06,8.88463048]
["bitfinex","SOLUSD",1727967802533,19.3476374,135.15,135.04,18.5119]
["bitfinex","SOLUSD",1727967802534,7.4027,135.09,135.04,25.9165]
["bitfinex","SOLUSD",1727967802747,7.4027,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1727967802928,19.3476374,135.15,135.07,7.4033]
["bitfinex","SOLUSD",1727967803130,19.3476374,135.15,135.08,16.5716]
["bitfinex","SOLUSD",1727967803336,7.4024,135.09,135.08,16.5716]
["bitfinex","SOLUSD",1727967803564,18.5016,135.13,135.04,16.3823]
["bitfinex","SOLUSD",1727967803760,7.4046,135.05,135.04,16.3823]
["bitfinex","SOLUSD",1727967804046,18.5045,135.11,134.99,22.8151]
["bitfinex","SOLUSD",1727967804047,20.0,135.1,134.99,22.8151]
["bitfinex","SOLUSD",1727967804226,37.0023,135.13,134.99,16.3823]
["bitfinex","SOLUSD",1727967804227,20.0,135.08,134.99,16.3823]
["bitfinex","SOLUSD",1727967804546,18.5127,135.05,134.95,22.1613]
["bitfinex","SOLUSD",1727967805154,7.4074,135.0,134.95,29.5714]
["bitfinex","SOLUSD",1727967805350,7.408,134.99,134.95,22.1613]
["bitfinex","SOLUSD",1727967805566,18.5157,135.03,134.95,22.1613]
["bitfinex","SOLUSD",1727967805936,37.0246,135.05,134.95,22.1613]
["bitfinex","SOLUSD",1727967805937,7.4096,134.96,134.95,22.1613]
["bitfinex","SOLUSD",1727967806137,7.4096,134.96,134.95,15.5166]
["bitfinex","SOLUSD",1727967806737,18.5135,135.04,134.95,22.9267]
["bitfinex","SOLUSD",1727967806946,37.0136,135.09,134.95,15.5166]
["bitfinex","SOLUSD",1727967807174,7.4047,135.05,134.95,15.5166]
["bitfinex","SOLUSD",1727967807461,18.5048,135.1,135.0,6.5219]
["bitfinex","SOLUSD",1727967807659,7.4041,135.06,135.01,18.5166]
["bitfinex","SOLUSD",1727967807834,7.4046,135.05,135.01,18.5166]
["bitfinex","SOLUSD",1727967808037,18.5048,135.1,135.01,18.5166]
["bitfinex","SOLUSD",1727967808038,7.404,135.07,135.01,18.5166]
["bitfinex","SOLUSD",1727967808339,7.4025,135.09,135.02,39.698684]
["bitfinex","SOLUSD",1727967808541,0.8494374,135.15,135.04,18.513]
["bitfinex","SOLUSD",1727967808750,7.4004,135.13,135.06,18.5093]
["bitfinex","SOLUSD",1727967809066,0.8494374,135.15,135.12,7.4007]
["bitfinex","SOLUSD",1727967809239,0.8494374,135.15,135.12,8.88055043]
["bitfinex","SOLUSD",1727967809438,0.8494374,135.15,135.12,15.9218]
["bitfinex","SOLUSD",1727967809634,7.4002,135.13,135.12,15.9218]
["bitfinex","SOLUSD",1727967810237,0.8494374,135.15,135.07,15.9218]
["bitfinex","SOLUSD",1727967810543,0.8494374,135.15,135.08,23.776884]
["bitfinex","SOLUSD",1727967810745,0.8494374,135.15,135.12,7.4005]
["bitfinex","SOLUSD",1727967810944,7.3998,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1727967811148,0.8494374,135.15,135.08,42.283784]
["bitfinex","SOLUSD",1727967811363,8.2490374,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1727967811545,8.2490374,135.15,135.1,7.4019]
["bitfinex","SOLUSD",1727967811546,8.2486374,135.15,135.1,7.4019]
["bitfinex","SOLUSD",1727967811750,8.2486374,135.15,135.08,42.283784]
["bitfinex","SOLUSD",1727967811751,0.8494374,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1727967811951,0.8494374,135.15,135.08,42.283784]
["bitfinex","SOLUSD",1727967812150,0.8494374,135.15,135.1,7.4013]
["bitfinex","SOLUSD",1727967812456,8.2486374,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1727967812672,0.8494374,135.15,135.1,23.776884]
["bitfinex","SOLUSD",1727967812835,0.8494374,135.15,135.13,7.4002]
["bitfinex","SOLUSD",1727967813033,0.8494374,135.15,135.1,23.776884]
["bitfinex","SOLUSD",1727967813270,0.8494374,135.15,135.12,18.501]
["bitfinex","SOLUSD",1727967813576,0.8494374,135.15,135.13,7.4002]
["bitfinex","SOLUSD",1727967813968,0.8494374,135.15,135.12,18.501]
["bitfinex","SOLUSD",1727967813969,0.8494374,135.15,135.14,31.176584]
["bitfinex","SOLUSD",1727967814271,1.28529588,135.22,135.19,7.3965]
["bitfinex","SOLUSD",1727967814479,7.3941,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1727967814635,7.3932,135.26,135.21,8.87459639]
["bitfinex","SOLUSD",1727967814835,0.8494374,135.29,135.17,46.885084]
["bitfinex","SOLUSD",1727967815058,18.4836,135.26,135.17,15.7102]
["bitfinex","SOLUSD",1727967815262,36.9636,135.27,135.17,15.7102]
["bitfinex","SOLUSD",1727967815443,7.3975,135.18,135.17,15.7102]
["bitfinex","SOLUSD",1727967815841,18.4893,135.22,135.17,15.7102]
["bitfinex","SOLUSD",1727967816083,18.4893,135.22,135.12,33.9244]
["bitfinex","SOLUSD",1727967816084,7.3987,135.16,135.12,33.9244]
["bitfinex","SOLUSD",1727967816250,18.4921,135.2,135.12,15.4229]
["bitfinex","SOLUSD",1727967816560,7.3994,135.15,135.12,15.4229]
["bitfinex","SOLUSD",1727967816765,7.3998,135.14,135.12,15.4229]
["bitfinex","SOLUSD",1727967817063,7.3992,135.15,135.12,15.4229]
["bitfinex","SOLUSD",1727967817369,7.3979,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1727967817569,18.4898,135.21,135.12,15.4229]
["bitfinex","SOLUSD",1727967817749,7.3997,135.14,135.12,15.4229]
["bitfinex","SOLUSD",1727967817943,18.4932,135.19,135.12,15.4229]
["bitfinex","SOLUSD",1727967817944,7.3992,135.15,135.12,15.4229]
["bitfinex","SOLUSD",1727967818240,7.3974,135.19,135.12,15.4229]
["bitfinex","SOLUSD",1727967818461,18.4849,135.25,135.14,18.4986]
["bitfinex","SOLUSD",1727967818641,7.3948,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1727967819045,18.4837,135.26,135.17,23.776884]
["bitfinex","SOLUSD",1727967819674,7.3966,135.2,135.16,18.4954]
["bitfinex","SOLUSD",1727967819855,36.9639,135.27,135.14,6.4964]
["bitfinex","SOLUSD",1727967819856,7.3976,135.18,135.14,6.4964]
["bitfinex","SOLUSD",1727967820055,18.4868,135.24,135.15,18.4972]
["bitfinex","SOLUSD",1727967820255,18.4868,135.24,135.14,6.4964]
["bitfinex","SOLUSD",1727967820454,7.3991,135.15,135.14,6.4964]
["bitfinex","SOLUSD",1727967820768,18.4901,135.21,135.14,6.4964]
["bitfinex","SOLUSD",1727967821384,7.4002,135.14,135.12,15.4229]
["bitfinex","SOLUSD",1727967821561,23.776884,135.22,135.12,15.4229]
["bitfinex","SOLUSD",1727967821562,7.4002,135.13,135.12,15.4229]
["bitfinex","SOLUSD",1727967822074,18.496,135.17,135.12,15.4229]
["bitfinex","SOLUSD",1727967822256,18.4915,135.2,135.12,15.4229]
["bitfinex","SOLUSD",1727967822452,7.3982,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1727967822658,43.776884,135.22,135.12,15.4229]
["bitfinex","SOLUSD",1727967822974,7.3981,135.17,135.12,22.8232]
["bitfinex","SOLUSD",1727967823352,7.3981,135.17,135.13,31.177084]
["bitfinex","SOLUSD",1727967823559,7.3981,135.17,135.13,23.776884]
["bitfinex","SOLUSD",1727967823758,7.3976,135.18,135.13,23.776884]
["bitfinex","SOLUSD",1727967824079,7.3993,135.15,135.13,23.776884]
["bitfinex","SOLUSD",1727967824258,18.4924,135.2,135.13,23.776884]
["bitfinex","SOLUSD",1727967824259,7.3987,135.16,135.13,23.776884]
["bitfinex","SOLUSD",1727967824570,55.4614,135.23,135.13,23.776884]
["bitfinex","SOLUSD",1727967824774,7.3966,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1727967825153,7.3987,135.16,135.13,23.776884]
["bitfinex","SOLUSD",1727967825485,7.3982,135.17,135.13,23.776884]
["bitfinex","SOLUSD",1727967825655,18.4905,135.21,135.13,31.176784]
["bitfinex","SOLUSD",1727967825656,7.3976,135.18,135.13,31.176784]
["bitfinex","SOLUSD",1727967826361,18.4905,135.21,135.12,41.325]
["bitfinex","SOLUSD",1727967826362,7.3988,135.16,135.12,41.325]
["bitfinex","SOLUSD",1727967826580,36.974,135.23,135.13,25.25661323]
["bitfinex","SOLUSD",1727967826768,7.3982,135.17,135.13,23.776884]
["bitfinex","SOLUSD",1727967827084,24.5131,135.25,135.15,42.273784]
["bitfinex","SOLUSD",1727967827275,7.3954,135.22,135.18,23.776884]
["bitfinex","SOLUSD",1727967827579,7.3937,135.25,135.21,7.3955]
["bitfinex","SOLUSD",1727967827989,18.4809,135.28,135.19,40.7275]
["bitfinex","SOLUSD",1727967828157,0.8494374,135.29,135.19,22.2357]
["bitfinex","SOLUSD",1727967828158,7.3964,135.2,135.19,22.2357]
["bitfinex","SOLUSD",1727967828361,7.3978,135.18,135.15,21.3067]
["bitfinex","SOLUSD",1727967828792,7.3978,135.18,135.16,1.47949517]
["bitfinex","SOLUSD",1727967828964,18.4889,135.22,135.15,21.3067]
["bitfinex","SOLUSD",1727967828965,7.3982,135.17,135.15,21.3067]
["bitfinex","SOLUSD",1727967829162,36.9658,135.26,135.15,15.1219]
["bitfinex","SOLUSD",1727967829479,7.3986,135.16,135.15,15.1219]
["bitfinex","SOLUSD",1727967829672,7.3986,135.16,135.11,6.0658]
["bitfinex","SOLUSD",1727967829884,18.4947,135.18,135.11,21.2688]
["bitfinex","SOLUSD",1727967830186,7.3998,135.14,135.11,21.2688]
["bitfinex","SOLUSD",1727967830366,18.4947,135.18,135.11,21.2688]
["bitfinex","SOLUSD",1727967830367,7.4008,135.12,135.11,15.203]
["bitfinex","SOLUSD",1727967830567,7.4023,135.1,135.07,21.1049]
["bitfinex","SOLUSD",1727967830872,20.0,135.18,135.07,21.1049]
["bitfinex","SOLUSD",1727967831094,18.4988,135.15,135.07,21.1049]
["bitfinex","SOLUSD",1727967831271,7.4009,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1727967831584,7.4009,135.12,135.07,21.1049]
["bitfinex","SOLUSD",1727967831769,7.4009,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1727967831973,18.4988,135.15,135.07,47.0168]
["bitfinex","SOLUSD",1727967832182,38.4946,135.18,135.08,23.776884]
["bitfinex","SOLUSD",1727967832389,7.3988,135.16,135.1,23.776884]
["bitfinex","SOLUSD",1727967832565,18.4905,135.21,135.12,23.776884]
["bitfinex","SOLUSD",1727967832767,257.2,135.25,135.14,39.663184]
["bitfinex","SOLUSD",1727967833064,18.4856,135.24,135.16,7.3985]
["bitfinex","SOLUSD",1727967833281,7.3965,135.2,135.15,25.8966]
["bitfinex","SOLUSD",1727967833687,7.3982,135.17,135.14,39.663184]
["bitfinex","SOLUSD",1727967833895,18.4897,135.22,135.14,39.663184]
["bitfinex","SOLUSD",1727967833896,7.3965,135.2,135.15,7.3988]
["bitfinex","SOLUSD",1727967834065,36.9633,135.27,135.16,23.776884]
["bitfinex","SOLUSD",1727967834271,36.9633,135.27,135.16,32.65471179]
["bitfinex","SOLUSD",1727967834272,7.3963,135.21,135.16,32.65471179]
["bitfinex","SOLUSD",1727967834472,7.3973,135.19,135.16,23.776884]
["bitfinex","SOLUSD",1727967835073,7.3965,135.2,135.16,31.175384]
["bitfinex","SOLUSD",1727967835275,7.3954,135.22,135.17,7.3976]
["bitfinex","SOLUSD",1727967835567,36.9633,135.27,135.18,23.776884]
["bitfinex","SOLUSD",1727967835568,7.3949,135.23,135.18,23.776884]
["bitfinex","SOLUSD",1727967835772,7.3955,135.22,135.18,31.174184]
["bitfinex","SOLUSD",1727967835991,18.4823,135.27,135.18,23.776884]
["bitfinex","SOLUSD",1727967836290,7.3942,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1727967836583,7.3942,135.25,135.21,31.172584]
["bitfinex","SOLUSD",1727967836798,0.8494374,135.29,135.22,25.8836]
["bitfinex","SOLUSD",1727967836973,7.3926,135.27,135.23,16.6641]
["bitfinex","SOLUSD",1727967837168,7.3926,135.27,135.23,24.0587]
["bitfinex","SOLUSD",1727967837367,7.3926,135.27,135.24,1.47852072]
["bitfinex","SOLUSD",1727967838096,7.3921,135.28,135.24,1.47852072]
["bitfinex","SOLUSD",1727967838275,0.8494374,135.29,135.23,24.0587]
["bitfinex","SOLUSD",1727967838474,7.3927,135.27,135.23,24.0587]
["bitfinex","SOLUSD",1727967838681,0.8494374,135.29,135.23,16.6641]
["bitfinex","SOLUSD",1727967838983,7.3942,135.24,135.23,16.6641]
["bitfinex","SOLUSD",1727967839185,7.3925,135.28,135.23,24.0584]
["bitfinex","SOLUSD",1727967839389,0.8494374,135.29,135.23,16.6641]
["bitfinex","SOLUSD",1727967839594,7.3942,135.24,135.23,16.6641]
["bitfinex","SOLUSD",1727967839891,20.8494374,135.29,135.17,18.4946]
["bitfinex","SOLUSD",1727967840075,18.481,135.28,135.2,7.3964]
["bitfinex","SOLUSD",1727967840266,0.8494374,135.29,135.16,52.1829]
["bitfinex","SOLUSD",1727967840472,7.3949,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1727967840692,7.3959,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1727967840899,0.8494374,135.29,135.19,7.3969]
["bitfinex","SOLUSD",1727967840900,7.3948,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1727967841194,7.3937,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1727967841373,18.481,135.28,135.19,18.4918]
["bitfinex","SOLUSD",1727967841374,7.3933,135.26,135.19,18.4918]
["bitfinex","SOLUSD",1727967841575,7.3933,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1727967841983,18.481,135.28,135.19,18.4918]
["bitfinex","SOLUSD",1727967842179,18.4834,135.26,135.18,7.3971]
["bitfinex","SOLUSD",1727967842380,7.3945,135.24,135.19,7.3966]
["bitfinex","SOLUSD",1727967842589,18.4834,135.26,135.16,15.1922]
["bitfinex","SOLUSD",1727967842775,18.4862,135.24,135.16,15.1922]
["bitfinex","SOLUSD",1727967842981,7.398,135.17,135.16,15.1922]
["bitfinex","SOLUSD",1727967843181,7.3977,135.18,135.16,15.1922]
["bitfinex","SOLUSD",1727967843388,7.398,135.17,135.16,15.1922]
["bitfinex","SOLUSD",1727967843607,43.776884,135.26,135.16,15.1922]
["bitfinex","SOLUSD",1727967843807,7.398,135.17,135.16,15.1922]
["bitfinex","SOLUSD",1727967844300,18.49,135.21,135.16,15.1922]
["bitfinex","SOLUSD",1727967844475,7.3966,135.2,135.16,15.1922]
["bitfinex","SOLUSD",1727967844681,36.9734,135.24,135.16,15.1922]
["bitfinex","SOLUSD",1727967845003,7.398,135.17,135.16,15.1922]
["bitfinex","SOLUSD",1727967845503,7.3995,135.15,135.12,15.5307]
["bitfinex","SOLUSD",1727967845800,18.4918,135.2,135.12,15.5307]
["bitfinex","SOLUSD",1727967846111,7.3996,135.15,135.12,15.5307]
["bitfinex","SOLUSD",1727967846308,86.9734,135.24,135.13,1.47984156]
["bitfinex","SOLUSD",1727967846309,7.3989,135.16,135.13,1.47984156]
["bitfinex","SOLUSD",1727967846602,7.3995,135.15,135.12,15.5307]
["bitfinex","SOLUSD",1727967846780,7.3987,135.16,135.13,1.47983849]
["bitfinex","SOLUSD",1727967847106,7.3998,135.14,135.12,15.5307]
["bitfinex","SOLUSD",1727967847311,7.3987,135.16,135.12,22.9315]
["bitfinex","SOLUSD",1727967847478,7.4002,135.13,135.12,15.5307]
["bitfinex","SOLUSD",1727967847682,7.4022,135.1,135.08,15.6052]
["bitfinex","SOLUSD",1727967848006,18.4999,135.14,135.08,15.6052]
["bitfinex","SOLUSD",1727967848680,7.4024,135.1,135.08,15.6052]
["bitfinex","SOLUSD",1727967848878,18.4999,135.14,135.08,15.6052]
["bitfinex","SOLUSD",1727967849090,7.4017,135.11,135.08,15.6052]
["bitfinex","SOLUSD",1727967849596,7.4024,135.09,135.08,15.6052]
["bitfinex","SOLUSD",1727967849795,7.4017,135.11,135.08,15.6052]
["bitfinex","SOLUSD",1727967849987,18.4989,135.15,135.08,15.6052]
["bitfinex","SOLUSD",1727967850306,7.4024,135.09,135.08,15.6052]
["bitfinex","SOLUSD",1727967850799,18.5039,135.11,135.04,23.8804]
["bitfinex","SOLUSD",1727967851009,18.5,135.14,135.05,7.4042]
["bitfinex","SOLUSD",1727967851298,7.4044,135.06,135.04,16.4754]
["bitfinex","SOLUSD",1727967851502,7.4042,135.06,135.04,16.4754]
["bitfinex","SOLUSD",1727967851712,36.9978,135.15,135.04,16.4754]
["bitfinex","SOLUSD",1727967851713,7.4046,135.05,135.04,16.4754]
["bitfinex","SOLUSD",1727967852081,7.4057,135.03,135.0,15.2443]
["bitfinex","SOLUSD",1727967852484,7.4067,135.02,135.0,15.2443]
["bitfinex","SOLUSD",1727967852703,20.0,135.09,135.0,15.2443]
["bitfinex","SOLUSD",1727967853175,7.4064,135.02,135.0,15.2443]
["bitfinex","SOLUSD",1727967853709,7.4051,135.05,135.0,22.6514]
["bitfinex","SOLUSD",1727967853879,7.4061,135.03,135.0,15.2443]
["bitfinex","SOLUSD",1727967854378,7.4053,135.04,135.01,23.776884]
["bitfinex","SOLUSD",1727967854793,7.4059,135.03,135.0,15.2443]
["bitfinex","SOLUSD",1727967855388,7.4068,135.01,135.0,15.2443]
["bitfinex","SOLUSD",1727967856196,7.4063,135.02,135.0,15.2443]
["bitfinex","SOLUSD",1727967856395,7.4058,135.03,135.0,15.2443]
["bitfinex","SOLUSD",1727967856602,7.4051,135.05,135.0,22.6515]
["bitfinex","SOLUSD",1727967856899,18.5027,135.12,135.03,23.776884]
["bitfinex","SOLUSD",1727967857102,7.4024,135.1,135.05,23.776884]
["bitfinex","SOLUSD",1727967857276,18.4987,135.15,135.08,23.776884]
["bitfinex","SOLUSD",1727967857475,7.4012,135.12,135.08,23.776884]
["bitfinex","SOLUSD",1727967857679,7.4003,135.13,135.09,23.776884]
["bitfinex","SOLUSD",1727967857907,1.28602481,135.18,135.09,23.776884]
["bitfinex","SOLUSD",1727967858087,7.3992,135.15,135.12,23.776884]
["bitfinex","SOLUSD",1727967858481,1.28561648,135.22,135.11,23.776884]
["bitfinex","SOLUSD",1727967858681,1.28561648,135.22,135.08,16.3232]
["bitfinex","SOLUSD",1727967858682,7.4014,135.11,135.08,16.3232]
["bitfinex","SOLUSD",1727967858983,7.4019,135.1,135.09,23.776884]
["bitfinex","SOLUSD",1727967859195,7.4019,135.1,135.08,16.3232]
["bitfinex","SOLUSD",1727967859406,7.4014,135.11,135.08,16.3232]
["bitfinex","SOLUSD",1727967859890,36.9846,135.2,135.09,25.25723768]
["bitfinex","SOLUSD",1727967860095,7.4003,135.13,135.09,23.776884]
["bitfinex","SOLUSD",1727967860298,7.4014,135.11,135.08,16.3232]
["bitfinex","SOLUSD",1727967861187,18.4969,135.16,135.08,16.3232]
["bitfinex","SOLUSD",1727967861396,36.9846,135.2,135.08,40.100084]
["bitfinex","SOLUSD",1727967861397,7.4024,135.09,135.08,40.100084]
["bitfinex","SOLUSD",1727967861603,7.4024,135.09,135.08,16.3232]
["bitfinex","SOLUSD",1727967862084,86.9846,135.2,135.09,23.776884]
["bitfinex","SOLUSD",1727967862285,7.3993,135.15,135.11,23.776884]
["bitfinex","SOLUSD",1727967862501,18.492,135.2,135.13,23.776884]
["bitfinex","SOLUSD",1727967862701,7.3982,135.17,135.13,23.776884]
["bitfinex","SOLUSD",1727967862917,7.3982,135.17,135.13,31.177084]
["bitfinex","SOLUSD",1727967863291,18.492,135.2,135.13,23.776884]
["bitfinex","SOLUSD",1727967863486,7.3987,135.16,135.13,23.776884]
["bitfinex","SOLUSD",1727967863686,55.4629,135.23,135.15,23.776884]
["bitfinex","SOLUSD",1727967863892,7.3967,135.2,135.15,7.399]
["bitfinex","SOLUSD",1727967864096,18.4876,135.23,135.16,23.776884]
["bitfinex","SOLUSD",1727967864097,7.3979,135.18,135.16,23.776884]
["bitfinex","SOLUSD",1727967864400,47.35112721,135.25,135.15,23.776884]
["bitfinex","SOLUSD",1727967864601,7.3991,135.15,135.14,6.0386]
["bitfinex","SOLUSD",1727967864812,7.3991,135.15,135.14,23.776884]
["bitfinex","SOLUSD",1727967865010,7.4024,135.09,135.08,16.3232]
["bitfinex","SOLUSD",1727967865911,36.9956,135.16,135.03,16.2061]
["bitfinex","SOLUSD",1727967865912,70.0,135.14,135.03,16.2061]
["bitfinex","SOLUSD",1727967866091,18.5081,135.08,135.03,16.2061]
["bitfinex","SOLUSD",1727967866994,20.0,135.1,135.03,16.2061]
["bitfinex","SOLUSD",1727967867200,20.0,135.1,135.03,34.7197]
["bitfinex","SOLUSD",1727967867406,7.404,135.07,135.03,34.7197]
["bitfinex","SOLUSD",1727967867608,7.405,135.05,135.04,23.776884]
["bitfinex","SOLUSD",1727967867803,7.4034,135.08,135.04,23.776884]
["bitfinex","SOLUSD",1727967868209,7.4036,135.07,135.04,23.776884]
["bitfinex","SOLUSD",1727967868403,7.4034,135.08,135.04,23.776884]
["bitfinex","SOLUSD",1727967868631,18.5013,135.13,135.04,23.776884]
["bitfinex","SOLUSD",1727967868813,18.5013,135.13,135.06,23.776884]
["bitfinex","SOLUSD",1727967869202,7.4035,135.07,135.06,23.776884]
["bitfinex","SOLUSD",1727967869622,7.4044,135.06,135.04,23.776884]
["bitfinex","SOLUSD",1727967869923,7.4037,135.07,135.03,16.2061]
["bitfinex","SOLUSD",1727967870103,36.9956,135.16,135.03,16.2061]
["bitfinex","SOLUSD",1727967870104,18.4999,135.14,135.03,16.2061]
["bitfinex","SOLUSD",1727967870301,7.4025,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1727967870625,7.402,135.1,135.06,7.404]
["bitfinex","SOLUSD",1727967870828,7.4004,135.13,135.06,18.5094]
["bitfinex","SOLUSD",1727967871133,7.4004,135.13,135.04,20.0]
["bitfinex","SOLUSD",1727967871134,18.492,135.2,135.12,23.776884]
["bitfinex","SOLUSD",1727967871295,7.3986,135.16,135.12,37.221984]
["bitfinex","SOLUSD",1727967871495,7.3993,135.15,135.12,29.821284]
["bitfinex","SOLUSD",1727967871812,7.3998,135.14,135.12,29.821284]
["bitfinex","SOLUSD",1727967872115,7.4002,135.13,135.12,6.0444]
["bitfinex","SOLUSD",1727967872319,7.4011,135.12,135.1,23.776884]
["bitfinex","SOLUSD",1727967872526,36.9851,135.19,135.09,15.1061]
["bitfinex","SOLUSD",1727967872527,7.4019,135.1,135.09,15.1061]
["bitfinex","SOLUSD",1727967872715,7.4019,135.1,135.09,38.882984]
["bitfinex","SOLUSD",1727967872918,7.4019,135.1,135.09,15.1061]
["bitfinex","SOLUSD",1727967873230,7.4009,135.12,135.09,15.1061]
["bitfinex","SOLUSD",1727967873536,7.4003,135.13,135.09,15.1061]
["bitfinex","SOLUSD",1727967873721,18.4985,135.15,135.09,15.1061]
["bitfinex","SOLUSD",1727967873921,7.4019,135.1,135.09,15.1061]
["bitfinex","SOLUSD",1727967874229,7.4014,135.11,135.1,23.776884]
["bitfinex","SOLUSD",1727967874417,7.4019,135.1,135.09,15.1061]
["bitfinex","SOLUSD",1727967875320,18.5012,135.13,135.04,21.8279]
["bitfinex","SOLUSD",1727967875321,7.4036,135.07,135.04,21.8279]
["bitfinex","SOLUSD",1727967875530,7.4045,135.06,135.04,21.8279]
["bitfinex","SOLUSD",1727967875835,7.4037,135.07,135.04,21.8279]
["bitfinex","SOLUSD",1727967876212,18.5042,135.11,135.04,21.8279]
["bitfinex","SOLUSD",1727967876412,7.4037,135.07,135.04,21.8279]
["bitfinex","SOLUSD",1727967876627,7.4028,135.09,135.04,29.2325]
["bitfinex","SOLUSD",1727967876823,7.4028,135.09,135.05,23.776884]
["bitfinex","SOLUSD",1727967877024,7.4021,135.1,135.05,23.776884]
["bitfinex","SOLUSD",1727967877315,4.62621373,135.22,135.04,40.3404]
["bitfinex","SOLUSD",1727967877316,7.4008,135.12,135.08,23.776884]
["bitfinex","SOLUSD",1727967877624,18.496,135.17,135.11,23.776884]
["bitfinex","SOLUSD",1727967877927,7.399,135.16,135.11,31.177784]
["bitfinex","SOLUSD",1727967878438,18.4943,135.18,135.11,23.776884]
["bitfinex","SOLUSD",1727967878647,7.3993,135.15,135.11,31.178184]
["bitfinex","SOLUSD",1727967879137,18.4943,135.18,135.11,31.178184]
["bitfinex","SOLUSD",1727967879138,7.3997,135.14,135.11,23.776884]
["bitfinex","SOLUSD",1727967879332,7.3992,135.15,135.11,31.178184]
["bitfinex","SOLUSD",1727967879539,9.02324714,135.25,135.16,23.776884]
["bitfinex","SOLUSD",1727967879839,6.2036,135.28,135.16,23.776884]
["bitfinex","SOLUSD",1727967879840,14.30360133,135.28,135.16,23.776884]
["bitfinex","SOLUSD",1727967880039,7.3959,135.21,135.17,23.776884]
["bitfinex","SOLUSD",1727967880214,18.4889,135.22,135.17,23.776884]
["bitfinex","SOLUSD",1727967880422,7.3975,135.18,135.17,23.776884]
["bitfinex","SOLUSD",1727967880716,18.4889,135.22,135.13,13.7662]
["bitfinex","SOLUSD",1727967880717,7.3983,135.17,135.14,25.25636315]
["bitfinex","SOLUSD",1727967881439,7.397,135.19,135.14,31.176184]
["bitfinex","SOLUSD",1727967881631,7.397,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1727967881941,7.3977,135.18,135.14,31.176484]
["bitfinex","SOLUSD",1727967882140,20.0,135.24,135.18,23.776884]
["bitfinex","SOLUSD",1727967882333,18.4851,135.25,135.2,23.776884]
["bitfinex","SOLUSD",1727967882543,7.3953,135.22,135.2,23.776884]
["bitfinex","SOLUSD",1727967882729,7.3953,135.22,135.19,23.776884]
["bitfinex","SOLUSD",1727967883244,7.3953,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1727967883245,7.3953,135.22,135.18,23.776884]
["bitfinex","SOLUSD",1727967884042,7.3953,135.22,135.19,1.47904907]
["bitfinex","SOLUSD",1727967884337,7.3953,135.22,135.18,23.776884]
["bitfinex","SOLUSD",1727967885034,7.3968,135.2,135.17,23.776884]
["bitfinex","SOLUSD",1727967885338,18.4851,135.25,135.17,23.776884]
["bitfinex","SOLUSD",1727967885530,7.3975,135.18,135.17,23.776884]
["bitfinex","SOLUSD",1727967885732,7.3971,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1727967885936,36.9678,135.26,135.13,6.3661]
["bitfinex","SOLUSD",1727967885937,7.3977,135.18,135.13,6.3661]
["bitfinex","SOLUSD",1727967886248,43.776884,135.25,135.12,16.391]
["bitfinex","SOLUSD",1727967886654,7.4002,135.13,135.12,16.391]
["bitfinex","SOLUSD",1727967886823,7.3993,135.15,135.12,16.391]
["bitfinex","SOLUSD",1727967887023,7.4001,135.14,135.12,16.391]
["bitfinex","SOLUSD",1727967887223,7.3998,135.14,135.12,16.391]
["bitfinex","SOLUSD",1727967887437,7.3991,135.16,135.12,16.391]
["bitfinex","SOLUSD",1727967887656,7.4002,135.13,135.12,16.391]
["bitfinex","SOLUSD",1727967887842,36.9758,135.23,135.12,16.391]
["bitfinex","SOLUSD",1727967888146,20.0,135.2,135.12,34.8924]
["bitfinex","SOLUSD",1727967888354,36.9758,135.23,135.12,16.391]
["bitfinex","SOLUSD",1727967888532,18.4932,135.19,135.12,16.391]
["bitfinex","SOLUSD",1727967888851,7.4002,135.13,135.12,16.391]
["bitfinex","SOLUSD",1727967889152,7.3993,135.15,135.12,16.391]
["bitfinex","SOLUSD",1727967889349,7.3982,135.17,135.13,7.3998]
["bitfinex","SOLUSD",1727967889524,18.4921,135.2,135.12,23.7916]
["bitfinex","SOLUSD",1727967889726,18.4921,135.2,135.12,16.391]
["bitfinex","SOLUSD",1727967889928,7.3978,135.18,135.14,7.3992]
["bitfinex","SOLUSD",1727967890458,7.3978,135.18,135.15,23.776884]
["bitfinex","SOLUSD",1727967890631,7.3966,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1727967890829,7.3966,135.2,135.17,23.776884]
["bitfinex","SOLUSD",1727967891062,7.3975,135.18,135.15,23.776884]
["bitfinex","SOLUSD",1727967891229,7.3986,135.16,135.15,23.776884]
["bitfinex","SOLUSD",1727967891433,7.3968,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1727967891640,18.4862,135.24,135.15,23.776884]
["bitfinex","SOLUSD",1727967891954,7.3964,135.2,135.16,25.8942]
["bitfinex","SOLUSD",1727967892154,18.4826,135.27,135.18,23.776884]
["bitfinex","SOLUSD",1727967892452,18.4826,135.27,135.2,23.776884]
["bitfinex","SOLUSD",1727967892632,7.3957,135.22,135.21,1.4789814]
["bitfinex","SOLUSD",1727967892840,18.4826,135.27,135.19,23.776884]
["bitfinex","SOLUSD",1727967893047,7.3948,135.23,135.19,31.173684]
["bitfinex","SOLUSD",1727967893966,7.3948,135.23,135.2,16.1011]
["bitfinex","SOLUSD",1727967894134,18.4826,135.27,135.21,23.776884]
["bitfinex","SOLUSD",1727967894339,7.3943,135.24,135.22,1.47872457]
["bitfinex","SOLUSD",1727967894647,7.3932,135.26,135.23,23.776884]
["bitfinex","SOLUSD",1727967895333,0.8494374,135.29,135.27,7.3922]
["bitfinex","SOLUSD",1727967895532,0.8494374,135.29,135.28,40.70950786]
["bitfinex","SOLUSD",1727967895762,0.8494374,135.29,135.28,48.10150786]
["bitfinex","SOLUSD",1727967895936,0.8494374,135.29,135.28,39.231484]
["bitfinex","SOLUSD",1727967896638,0.8494374,135.29,135.28,46.623484]
["bitfinex","SOLUSD",1727967896860,18.4698,135.36,135.29,23.776884]
["bitfinex","SOLUSD",1727967897667,7.3902,135.32,135.3,1.4778627]
["bitfinex","SOLUSD",1727967897836,18.4698,135.36,135.31,23.776884]
["bitfinex","SOLUSD",1727967898037,7.3888,135.34,135.31,23.776884]
["bitfinex","SOLUSD",1727967898238,7.3883,135.35,135.31,23.776884]
["bitfinex","SOLUSD",1727967898540,18.4659,135.39,135.31,23.776884]
["bitfinex","SOLUSD",1727967898738,7.3877,135.36,135.31,23.776884]
["bitfinex","SOLUSD",1727967898963,18.4686,135.37,135.31,23.776884]
["bitfinex","SOLUSD",1727967899134,7.3889,135.34,135.28,15.4546]
["bitfinex","SOLUSD",1727967899339,7.3872,135.37,135.34,23.776884]
["bitfinex","SOLUSD",1727967899839,7.387,135.38,135.34,31.165584]
["bitfinex","SOLUSD",1727967900052,7.3873,135.37,135.34,23.776884]
["bitfinex","SOLUSD",1727967900237,18.4629,135.41,135.34,23.776884]
["bitfinex","SOLUSD",1727967900433,7.3854,135.41,135.37,23.776884]
["bitfinex","SOLUSD",1727967900733,7.73327564,135.47,135.31,16.3802]
["bitfinex","SOLUSD",1727967900734,36.9195,135.43,135.31,16.3802]
["bitfinex","SOLUSD",1727967900943,7.3891,135.34,135.32,23.776884]
["bitfinex","SOLUSD",1727967901141,7.3893,135.33,135.32,23.776884]
["bitfinex","SOLUSD",1727967901339,7.3893,135.33,135.31,16.3802]
["bitfinex","SOLUSD",1727967901340,6.5789,135.41,135.31,16.3802]
["bitfinex","SOLUSD",1727967901541,7.3898,135.32,135.31,16.3802]
["bitfinex","SOLUSD",1727967901751,7.3916,135.29,135.27,15.6407]
["bitfinex","SOLUSD",1727967901959,7.3908,135.31,135.27,15.6407]
["bitfinex","SOLUSD",1727967902761,7.3908,135.31,135.28,1.47802398]
["bitfinex","SOLUSD",1727967903071,36.9305,135.39,135.28,1.47802398]
["bitfinex","SOLUSD",1727967903363,36.9305,135.39,135.27,15.6407]
["bitfinex","SOLUSD",1727967903364,7.3915,135.29,135.27,15.6407]
["bitfinex","SOLUSD",1727967903531,18.4741,135.33,135.28,23.776884]
["bitfinex","SOLUSD",1727967903532,7.3911,135.3,135.28,23.776884]
["bitfinex","SOLUSD",1727967903733,7.392,135.28,135.27,15.6407]
["bitfinex","SOLUSD",1727967904055,7.3932,135.26,135.23,16.605]
["bitfinex","SOLUSD",1727967904259,7.3942,135.24,135.23,16.605]
["bitfinex","SOLUSD",1727967904842,20.0,135.3,135.23,16.605]
["bitfinex","SOLUSD",1727967905043,7.3921,135.28,135.23,23.9993]
["bitfinex","SOLUSD",1727967905345,18.475,135.32,135.25,7.3936]
["bitfinex","SOLUSD",1727967905543,18.4708,135.35,135.24,18.4849]
["bitfinex","SOLUSD",1727967905759,18.4741,135.33,135.25,23.776884]
["bitfinex","SOLUSD",1727967905965,7.3926,135.27,135.25,23.776884]
["bitfinex","SOLUSD",1727967906152,7.3942,135.24,135.23,16.605]
["bitfinex","SOLUSD",1727967907043,20.0,135.24,135.16,21.4053]
["bitfinex","SOLUSD",1727967907250,7.3962,135.21,135.16,28.8035]
["bitfinex","SOLUSD",1727967907763,20.0,135.27,135.16,28.8035]
["bitfinex","SOLUSD",1727967907764,7.3974,135.19,135.16,21.4053]
["bitfinex","SOLUSD",1727967908265,7.3953,135.22,135.17,18.4947]
["bitfinex","SOLUSD",1727967908636,20.0,135.3,135.17,20.0]
["bitfinex","SOLUSD",1727967908835,7.3932,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1727967909040,56.2278,135.36,135.21,18.4886]
["bitfinex","SOLUSD",1727967909041,6.2278,135.36,135.21,18.4886]
["bitfinex","SOLUSD",1727967909235,6.2278,135.36,135.22,31.172084]
["bitfinex","SOLUSD",1727967909236,7.3935,135.26,135.22,31.172084]
["bitfinex","SOLUSD",1727967909541,7.3943,135.24,135.21,23.776884]
["bitfinex","SOLUSD",1727967909744,7.3943,135.24,135.16,81.43521687]
["bitfinex","SOLUSD",1727967909745,7.3943,135.24,135.2,23.776884]
["bitfinex","SOLUSD",1727967909955,7.3938,135.25,135.2,23.776884]
["bitfinex","SOLUSD",1727967910269,7.3927,135.27,135.24,23.776884]
["bitfinex","SOLUSD",1727967910445,7.3933,135.26,135.24,23.776884]
["bitfinex","SOLUSD",1727967910763,7.3932,135.26,135.22,23.776884]
["bitfinex","SOLUSD",1727967910958,7.3932,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1727967911171,7.3932,135.26,135.21,23.776884]
["bitfinex","SOLUSD",1727967911645,7.3938,135.25,135.21,23.776884]
["bitfinex","SOLUSD",1727967911847,7.3944,135.24,135.21,23.776884]
["bitfinex","SOLUSD",1727967912153,20.0,135.3,135.24,7.3942]
["bitfinex","SOLUSD",1727967912358,20.0,135.3,135.23,23.776884]
["bitfinex","SOLUSD",1727967912553,20.0,135.31,135.23,23.776884]
["bitfinex","SOLUSD",1727967912859,20.0,135.31,135.22,18.4878]
["bitfinex","SOLUSD",1727967912860,7.3937,135.25,135.22,23.776884]
["bitfinex","SOLUSD",1727967913252,18.4782,135.3,135.22,23.776884]
["bitfinex","SOLUSD",1727967913439,6.2278,135.36,135.26,23.776884]
["bitfinex","SOLUSD",1727967913644,6.2278,135.36,135.31,7.39]
["bitfinex","SOLUSD",1727967913645,7.3878,135.36,135.31,7.39]
["bitfinex","SOLUSD",1727967913863,7.3878,135.36,135.29,23.776884]
["bitfinex","SOLUSD",1727967913864,7.3878,135.36,135.32,31.166684]
["bitfinex","SOLUSD",1727967914247,7.387,135.38,135.34,23.776884]
["bitfinex","SOLUSD",1727967914550,7.387,135.38,135.34,30.054584]
["bitfinex","SOLUSD",1727967915256,19.3109374,135.42,135.34,6.2777]
["bitfinex","SOLUSD",1727967915257,18.4643,135.4,135.34,6.2777]
["bitfinex","SOLUSD",1727967915442,18.4643,135.4,135.33,15.3139]
["bitfinex","SOLUSD",1727967915638,7.3887,135.34,135.33,15.3139]
["bitfinex","SOLUSD",1727967915843,0.8494374,135.42,135.33,15.3139]
["bitfinex","SOLUSD",1727967916162,7.3864,135.39,135.35,23.776884]
["bitfinex","SOLUSD",1727967916367,7.3867,135.38,135.34,23.776884]
["bitfinex","SOLUSD",1727967916950,7.385,135.41,135.36,23.776884]
["bitfinex","SOLUSD",1727967917151,0.8494374,135.42,135.38,7.3863]
["bitfinex","SOLUSD",1727967917355,0.8494374,135.42,135.38,23.776884]
["bitfinex","SOLUSD",1727967917356,7.3852,135.41,135.38,23.776884]
["bitfinex","SOLUSD",1727967917866,8.2339374,135.42,135.37,31.163884]
["bitfinex","SOLUSD",1727967918355,0.8494374,135.42,135.39,23.776884]
["bitfinex","SOLUSD",1727967918554,0.8494374,135.42,135.4,1.47675628]
["bitfinex","SOLUSD",1727967918756,0.8494374,135.42,135.39,31.162884]
["bitfinex","SOLUSD",1727967918954,0.8494374,135.42,135.41,23.776884]
["bitfinex","SOLUSD",1727967919145,0.8494374,135.42,135.4,16.558]
["bitfinex","SOLUSD",1727967919342,7.3819,135.47,135.43,23.776884]
["bitfinex","SOLUSD",1727967919654,27.51508003,135.54,135.43,23.776884]
["bitfinex","SOLUSD",1727967919854,27.51508003,135.54,135.45,23.776884]
["bitfinex","SOLUSD",1727967919855,7.3806,135.49,135.45,23.776884]
["bitfinex","SOLUSD",1727967920069,18.4454,135.54,135.45,23.776884]
["bitfinex","SOLUSD",1727967920250,7.3793,135.52,135.47,7.3814]
["bitfinex","SOLUSD",1727967920457,7.3817,135.47,135.42,20.0]
["bitfinex","SOLUSD",1727967920770,18.4483,135.52,135.43,23.776884]
["bitfinex","SOLUSD",1727967920960,18.4483,135.52,135.45,23.776884]
["bitfinex","SOLUSD",1727967921189,7.3812,135.48,135.45,23.776884]
["bitfinex","SOLUSD",1727967921358,19.2924374,135.56,135.46,18.455]
["bitfinex","SOLUSD",1727967921555,7.379,135.52,135.49,23.776884]
["bitfinex","SOLUSD",1727967921954,0.8494374,135.56,135.5,17.43971792]
["bitfinex","SOLUSD",1727967922172,0.8494374,135.56,135.51,23.776884]
["bitfinex","SOLUSD",1727967922559,0.8494374,135.56,135.53,23.776884]
["bitfinex","SOLUSD",1727967922871,0.8494374,135.56,135.55,31.154184]
["bitfinex","SOLUSD",1727967923073,7.3746,135.6,135.56,23.776884]
["bitfinex","SOLUSD",1727967923280,18.4302,135.65,135.56,31.153584]
["bitfinex","SOLUSD",1727967923458,26.14639164,135.68,135.58,23.776884]
["bitfinex","SOLUSD",1727967923779,7.373,135.63,135.59,1.47450081]
["bitfinex","SOLUSD",1727967923960,7.373,135.63,135.6,1.47454534]
["bitfinex","SOLUSD",1727967924154,0.8494374,135.7,135.61,7.3738]
["bitfinex","SOLUSD",1727967924357,0.8494374,135.7,135.6,31.151484]
["bitfinex","SOLUSD",1727967924661,0.8494374,135.7,135.6,23.776884]
["bitfinex","SOLUSD",1727967924859,0.8494374,135.7,135.59,16.3559]
["bitfinex","SOLUSD",1727967925069,7.96652355,135.69,135.59,16.3559]
["bitfinex","SOLUSD",1727967925371,0.8494374,135.7,135.59,16.3559]
["bitfinex","SOLUSD",1727967925779,20.0,135.69,135.54,15.9954]
["bitfinex","SOLUSD",1727967926153,20.0,135.67,135.54,15.9954]
["bitfinex","SOLUSD",1727967926475,23.776884,135.66,135.54,17.47061775]
["bitfinex","SOLUSD",1727967926772,20.0,135.63,135.54,15.9954]
["bitfinex","SOLUSD",1727967926978,20.0,135.63,135.55,1.47530544]
["bitfinex","SOLUSD",1727967927273,20.0,135.65,135.54,15.9954]
["bitfinex","SOLUSD",1727967927447,50.0,135.67,135.54,17.47075487]
["bitfinex","SOLUSD",1727967927448,23.776884,135.62,135.54,17.47075487]
["bitfinex","SOLUSD",1727967927655,7.3773,135.55,135.54,15.9954]
["bitfinex","SOLUSD",1727967927876,7.3768,135.56,135.54,15.9954]
["bitfinex","SOLUSD",1727967928076,7.3758,135.58,135.54,17.4705471]
["bitfinex","SOLUSD",1727967928255,7.3758,135.58,135.54,15.9954]
["bitfinex","SOLUSD",1727967929082,7.3763,135.57,135.54,15.9954]
["bitfinex","SOLUSD",1727967929256,38.4326,135.63,135.54,15.9954]
["bitfinex","SOLUSD",1727967929257,7.3758,135.58,135.54,15.9954]
["bitfinex","SOLUSD",1727967929570,7.3763,135.57,135.54,15.9954]
["bitfinex","SOLUSD",1727967929876,7.3756,135.59,135.54,15.9954]
["bitfinex","SOLUSD",1727967930474,18.4287,135.66,135.55,23.776884]
["bitfinex","SOLUSD",1727967930667,7.3739,135.62,135.57,7.3759]
["bitfinex","SOLUSD",1727967930857,7.3739,135.62,135.58,1.47467283]
["bitfinex","SOLUSD",1727967931053,7.3739,135.62,135.57,7.3759]
["bitfinex","SOLUSD",1727967931657,7.3739,135.62,135.55,23.776884]
["bitfinex","SOLUSD",1727967931658,9.06385141,135.69,135.55,23.776884]
["bitfinex","SOLUSD",1727967931857,7.3751,135.59,135.55,23.776884]
["bitfinex","SOLUSD",1727967932053,7.3762,135.57,135.54,15.9954]
["bitfinex","SOLUSD",1727967932252,18.4348,135.62,135.54,15.9954]
["bitfinex","SOLUSD",1727967932465,18.4302,135.65,135.54,15.9954]
["bitfinex","SOLUSD",1727967932653,7.3739,135.62,135.57,7.3762]
["bitfinex","SOLUSD",1727967932852,18.4302,135.65,135.57,7.3762]
["bitfinex","SOLUSD",1727967933072,18.4262,135.68,135.57,18.4398]
["bitfinex","SOLUSD",1727967933285,7.3719,135.65,135.55,60.02991687]
["bitfinex","SOLUSD",1727967933461,7.3719,135.65,135.6,7.3745]
["bitfinex","SOLUSD",1727967933772,7.3719,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1727967933974,0.8494374,135.7,135.6,23.776884]
["bitfinex","SOLUSD",1727967934181,0.8494374,135.7,135.62,7.3735]
["bitfinex","SOLUSD",1727967934356,20.8494374,135.7,135.63,7.3728]
["bitfinex","SOLUSD",1727967934664,7.3709,135.67,135.61,18.4342]
["bitfinex","SOLUSD",1727967935072,7.3714,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1727967935254,0.8494374,135.7,135.61,18.4342]
["bitfinex","SOLUSD",1727967935460,7.3707,135.68,135.63,7.3724]
["bitfinex","SOLUSD",1727967935666,0.8494374,135.7,135.62,16.3692]
["bitfinex","SOLUSD",1727967935860,0.8494374,135.7,135.63,7.3729]
["bitfinex","SOLUSD",1727967936257,20.8494374,135.7,135.62,23.7427]
["bitfinex","SOLUSD",1727967936871,20.8494374,135.7,135.62,16.3692]
["bitfinex","SOLUSD",1727967937258,0.8494374,135.7,135.62,23.7427]
["bitfinex","SOLUSD",1727967937462,0.8494374,135.7,135.63,24.8302]
["bitfinex","SOLUSD",1727967937667,0.8494374,135.7,135.64,1.47376191]
["bitfinex","SOLUSD",1727967937861,0.8494374,135.7,135.63,6.3983]
["bitfinex","SOLUSD",1727967938082,0.8494374,135.7,135.63,13.7711]
["bitfinex","SOLUSD",1727967938283,0.8494374,135.7,135.65,7.3714]
["bitfinex","SOLUSD",1727967938581,0.8494374,135.7,135.64,7.3724]
["bitfinex","SOLUSD",1727967938792,0.8494374,135.7,135.66,1.47385411]
["bitfinex","SOLUSD",1727967938995,7.3714,135.66,135.63,6.3983]
["bitfinex","SOLUSD",1727967939286,18.4248,135.69,135.64,1.47415088]
["bitfinex","SOLUSD",1727967939487,7.3708,135.67,135.63,6.3983]
["bitfinex","SOLUSD",1727967939703,7.372,135.65,135.64,1.47406301]
["bitfinex","SOLUSD",1727967939867,0.8494374,135.7,135.64,1.47426425]
["bitfinex","SOLUSD",1727967940064,19.2731374,135.7,135.63,6.3983]
["bitfinex","SOLUSD",1727967940270,7.3725,135.64,135.62,16.3692]
["bitfinex","SOLUSD",1727967940573,7.373,135.63,135.62,16.3692]
["bitfinex","SOLUSD",1727967940771,7.374,135.61,135.6,1.4744528]
["bitfinex","SOLUSD",1727967940973,7.3746,135.6,135.57,33.5805]
["bitfinex","SOLUSD",1727967941188,7.3737,135.62,135.58,1.47476251]
["bitfinex","SOLUSD",1727967941363,7.3731,135.63,135.58,8.85006251]
["bitfinex","SOLUSD",1727967941562,7.3723,135.65,135.6,7.3745]
["bitfinex","SOLUSD",1727967941873,18.4278,135.67,135.57,15.1406]
["bitfinex","SOLUSD",1727967942185,18.4278,135.67,135.58,7.3756]
["bitfinex","SOLUSD",1727967942388,20.0,135.68,135.57,22.5167]
["bitfinex","SOLUSD",1727967942570,7.3737,135.62,135.58,1.47452387]
["bitfinex","SOLUSD",1727967942770,18.4302,135.65,135.58,1.47452387]
["bitfinex","SOLUSD",1727967943092,7.3741,135.61,135.57,15.1406]
["bitfinex","SOLUSD",1727967943289,18.4302,135.65,135.57,15.1406]
["bitfinex","SOLUSD",1727967943290,7.3748,135.6,135.57,15.1406]
["bitfinex","SOLUSD",1727967943464,7.3751,135.59,135.57,15.1406]
["bitfinex","SOLUSD",1727967943666,18.4302,135.65,135.57,15.1406]
["bitfinex","SOLUSD",1727967943881,7.3741,135.61,135.57,22.5166]
["bitfinex","SOLUSD",1727967944086,7.3739,135.62,135.57,22.5166]
["bitfinex","SOLUSD",1727967944474,7.3739,135.62,135.57,15.1406]
["bitfinex","SOLUSD",1727967944695,7.3739,135.62,135.58,31.152184]
["bitfinex","SOLUSD",1727967944988,18.4302,135.65,135.58,31.152184]
["bitfinex","SOLUSD",1727967944989,7.3734,135.63,135.58,31.152184]
["bitfinex","SOLUSD",1727967945191,7.3736,135.62,135.58,7.3753]
["bitfinex","SOLUSD",1727967945378,7.3719,135.65,135.61,7.374]
["bitfinex","SOLUSD",1727967945573,7.3708,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1727967946466,7.3708,135.67,135.64,1.47404536]
["bitfinex","SOLUSD",1727967946673,19.2729374,135.7,135.64,1.47404536]
["bitfinex","SOLUSD",1727967946880,19.2729374,135.7,135.62,25.8062]
["bitfinex","SOLUSD",1727967947101,0.8494374,135.7,135.64,18.4304]
["bitfinex","SOLUSD",1727967947270,7.3697,135.69,135.65,7.3715]
["bitfinex","SOLUSD",1727967947473,0.8494374,135.7,135.66,17.13185169]
["bitfinex","SOLUSD",1727967947784,8.2190374,135.7,135.67,1.47359626]
["bitfinex","SOLUSD",1727967947966,0.8494374,135.7,135.66,34.086]
["bitfinex","SOLUSD",1727967948166,0.8494374,135.7,135.66,15.658]
["bitfinex","SOLUSD",1727967948387,7.3708,135.67,135.66,15.658]
["bitfinex","SOLUSD",1727967949178,0.8494374,135.7,135.63,6.4665]
["bitfinex","SOLUSD",1727967949492,7.3709,135.67,135.63,13.8394]
["bitfinex","SOLUSD",1727967949684,18.4255,135.69,135.63,6.4665]
["bitfinex","SOLUSD",1727967949887,7.372,135.65,135.63,6.4665]
["bitfinex","SOLUSD",1727967950084,7.3724,135.64,135.63,6.4665]
["bitfinex","SOLUSD",1727967950293,7.372,135.65,135.62,15.8124]
["bitfinex","SOLUSD",1727967950499,7.373,135.63,135.62,15.8124]
["bitfinex","SOLUSD",1727967951378,18.4281,135.67,135.62,15.8124]
["bitfinex","SOLUSD",1727967951691,20.0,135.69,135.63,1.47437378]
["bitfinex","SOLUSD",1727967951895,20.0,135.69,135.62,15.8124]
["bitfinex","SOLUSD",1727967952073,7.372,135.65,135.62,15.8124]
["bitfinex","SOLUSD",1727967952267,7.371,135.67,135.63,8.84671847]
["bitfinex","SOLUSD",1727967952778,7.3703,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1727967953369,0.8494374,135.7,135.65,1.47399642]
["bitfinex","SOLUSD",1727967953588,0.8494374,135.7,135.64,18.4308]
["bitfinex","SOLUSD",1727967953884,0.8494374,135.7,135.63,23.776884]
["bitfinex","SOLUSD",1727967953885,0.8494374,135.7,135.67,7.3703]
["bitfinex","SOLUSD",1727967954082,0.8494374,135.7,135.66,18.4281]
["bitfinex","SOLUSD",1727967954299,0.8494374,135.7,135.68,18.4253]
["bitfinex","SOLUSD",1727967954468,7.3667,135.75,135.71,7.3684]
["bitfinex","SOLUSD",1727967954664,7.3667,135.75,135.7,34.3819]
["bitfinex","SOLUSD",1727967954868,18.4125,135.78,135.7,15.9595]
["bitfinex","SOLUSD",1727967955086,7.3683,135.72,135.7,15.9595]
["bitfinex","SOLUSD",1727967955295,6.315,135.81,135.7,15.9595]
["bitfinex","SOLUSD",1727967955296,7.3686,135.71,135.7,15.9595]
["bitfinex","SOLUSD",1727967955670,7.3699,135.69,135.65,15.9595]
["bitfinex","SOLUSD",1727967955872,7.3708,135.67,135.65,15.9595]
["bitfinex","SOLUSD",1727967956074,7.3679,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1727967956282,18.4169,135.75,135.67,25.7972]
["bitfinex","SOLUSD",1727967956480,7.3697,135.69,135.65,15.9595]
["bitfinex","SOLUSD",1727967956779,7.3693,135.7,135.66,1.47381173]
["bitfinex","SOLUSD",1727967957186,18.4195,135.73,135.65,15.9595]
["bitfinex","SOLUSD",1727967957388,7.3703,135.68,135.65,15.9595]
["bitfinex","SOLUSD",1727967957784,7.3709,135.67,135.65,15.9595]
["bitfinex","SOLUSD",1727967958188,7.3704,135.68,135.65,15.9595]
["bitfinex","SOLUSD",1727967958720,18.4183,135.74,135.65,15.9595]
["bitfinex","SOLUSD",1727967958993,7.3703,135.68,135.65,15.9595]
["bitfinex","SOLUSD",1727967959176,36.8399,135.73,135.65,15.9595]
["bitfinex","SOLUSD",1727967959378,7.3713,135.66,135.65,15.9595]
["bitfinex","SOLUSD",1727967959985,20.0,135.71,135.6,16.0018]
["bitfinex","SOLUSD",1727967960183,7.3718,135.66,135.62,7.3732]
["bitfinex","SOLUSD",1727967960385,23.776884,135.72,135.6,16.0018]
["bitfinex","SOLUSD",1727967960589,7.3736,135.62,135.6,16.0018]
["bitfinex","SOLUSD",1727967960882,36.8494,135.69,135.6,16.0018]
["bitfinex","SOLUSD",1727967960883,7.374,135.61,135.6,16.0018]
["bitfinex","SOLUSD",1727967961070,36.8494,135.69,135.55,22.6806]
["bitfinex","SOLUSD",1727967961071,7.3757,135.58,135.55,22.6806]
["bitfinex","SOLUSD",1727967961275,18.4336,135.63,135.55,27.37068544]
["bitfinex","SOLUSD",1727967961579,20.0,135.68,135.56,1.47471783]
["bitfinex","SOLUSD",1727967961895,7.3723,135.65,135.6,25.8096]
["bitfinex","SOLUSD",1727967962074,7.3714,135.66,135.61,7.374]
["bitfinex","SOLUSD",1727967962281,7.3709,135.67,135.62,8.84755914]
["bitfinex","SOLUSD",1727967962599,18.4209,135.72,135.63,22.5241]
["bitfinex","SOLUSD",1727967962790,7.3708,135.67,135.63,22.5241]
["bitfinex","SOLUSD",1727967963187,7.3708,135.67,135.63,15.1513]
["bitfinex","SOLUSD",1727967963376,18.4209,135.72,135.63,15.1513]
["bitfinex","SOLUSD",1727967963377,7.372,135.65,135.63,15.1513]
["bitfinex","SOLUSD",1727967963573,18.4233,135.7,135.63,15.1513]
["bitfinex","SOLUSD",1727967963999,7.372,135.65,135.63,15.1513]
["bitfinex","SOLUSD",1727967964175,18.4233,135.7,135.63,22.5241]
["bitfinex","SOLUSD",1727967964176,7.3712,135.67,135.63,22.5241]
["bitfinex","SOLUSD",1727967964374,18.4233,135.7,135.63,15.1513]
["bitfinex","SOLUSD",1727967964375,7.3719,135.65,135.63,15.1513]
["bitfinex","SOLUSD",1727967964573,7.3724,135.64,135.63,15.1513]
["bitfinex","SOLUSD",1727967964802,7.3739,135.62,135.59,16.0853]
["bitfinex","SOLUSD",1727967965001,7.374,135.61,135.59,16.0853]
["bitfinex","SOLUSD",1727967965189,7.3746,135.6,135.59,16.0853]
["bitfinex","SOLUSD",1727967965598,7.3756,135.59,135.55,44.79028544]
["bitfinex","SOLUSD",1727967965992,7.3756,135.59,135.56,1.47490519]
["bitfinex","SOLUSD",1727967966195,7.3757,135.58,135.55,26.34798544]
["bitfinex","SOLUSD",1727967966804,7.3753,135.59,135.55,26.34798544]
["bitfinex","SOLUSD",1727967967103,18.4304,135.65,135.56,1.47503919]
["bitfinex","SOLUSD",1727967967284,36.8482,135.7,135.55,26.34798544]
["bitfinex","SOLUSD",1727967967487,7.3736,135.62,135.58,25.8144]
["bitfinex","SOLUSD",1727967967689,7.3736,135.62,135.59,1.47459714]
["bitfinex","SOLUSD",1727967968280,36.8482,135.7,135.6,18.4353]
["bitfinex","SOLUSD",1727967968489,7.3709,135.67,135.63,7.3726]
["bitfinex","SOLUSD",1727967968693,18.4213,135.72,135.64,1.47417855]
["bitfinex","SOLUSD",1727967968901,18.4213,135.72,135.64,32.1316]
["bitfinex","SOLUSD",1727967969101,7.3703,135.68,135.64,32.1316]
["bitfinex","SOLUSD",1727967969276,18.4172,135.75,135.64,24.7593]
["bitfinex","SOLUSD",1727967969474,7.3688,135.71,135.67,7.3708]
["bitfinex","SOLUSD",1727967969696,7.3688,135.71,135.66,25.7989]
["bitfinex","SOLUSD",1727967970091,7.3688,135.71,135.66,18.4278]
["bitfinex","SOLUSD",1727967970404,7.3713,135.66,135.64,6.3289]
["bitfinex","SOLUSD",1727967970585,18.422,135.71,135.64,6.3289]
["bitfinex","SOLUSD",1727967970785,18.422,135.71,135.63,22.8819]
["bitfinex","SOLUSD",1727967970786,7.3719,135.65,135.63,15.5094]
["bitfinex","SOLUSD",1727967971488,7.3719,135.65,135.63,16.98365629]
["bitfinex","SOLUSD",1727967971684,18.4249,135.69,135.63,15.5094]
["bitfinex","SOLUSD",1727967971889,7.3715,135.66,135.63,15.5094]
["bitfinex","SOLUSD",1727967972103,36.8375,135.74,135.63,15.5094]
["bitfinex","SOLUSD",1727967972104,36.8375,135.74,135.64,1.47422918]
["bitfinex","SOLUSD",1727967972309,36.8375,135.74,135.63,15.5094]
["bitfinex","SOLUSD",1727967972310,18.4207,135.72,135.63,33.9412]
["bitfinex","SOLUSD",1727967972513,18.4207,135.72,135.65,7.3718]
["bitfinex","SOLUSD",1727967972819,18.4166,135.75,135.64,23.776884]
["bitfinex","SOLUSD",1727967973108,7.3671,135.74,135.7,7.369]
["bitfinex","SOLUSD",1727967973317,7.3671,135.74,135.69,25.7931]
["bitfinex","SOLUSD",1727967973607,7.3671,135.74,135.7,7.3689]
["bitfinex","SOLUSD",1727967974015,5.52887571,135.82,135.7,7.3689]
["bitfinex","SOLUSD",1727967974016,6.3745,135.86,135.72,43.776884]
["bitfinex","SOLUSD",1727967974322,8.2116374,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1727967974622,8.2116374,135.83,135.77,25.7773]
["bitfinex","SOLUSD",1727967974623,0.8494374,135.83,135.77,25.7773]
["bitfinex","SOLUSD",1727967974790,8.2116374,135.83,135.77,18.4124]
["bitfinex","SOLUSD",1727967974987,0.8494374,135.83,135.8,7.3635]
["bitfinex","SOLUSD",1727967975190,0.8494374,135.83,135.79,18.41]
["bitfinex","SOLUSD",1727967975520,0.8494374,135.83,135.82,47.589984]
["bitfinex","SOLUSD",1727967975821,18.3909,135.94,135.83,23.776884]
["bitfinex","SOLUSD",1727967975991,6.3065,136.01,135.85,23.776884]
["bitfinex","SOLUSD",1727967975992,34.05627637,135.98,135.85,23.776884]
["bitfinex","SOLUSD",1727967976192,26.35232355,135.98,135.87,18.3991]
["bitfinex","SOLUSD",1727967976404,7.3557,135.95,135.89,7.3583]
["bitfinex","SOLUSD",1727967976606,7.3557,135.95,135.9,1.4710615]
["bitfinex","SOLUSD",1727967976811,7.3551,135.96,135.9,8.8293615]
["bitfinex","SOLUSD",1727967977113,26.34732355,136.02,135.91,8.82858137]
["bitfinex","SOLUSD",1727967977310,7.3558,135.95,135.89,25.7542]
["bitfinex","SOLUSD",1727967977490,7.3562,135.94,135.89,18.3959]
["bitfinex","SOLUSD",1727967977819,18.3838,135.99,135.88,23.776884]
["bitfinex","SOLUSD",1727967978192,18.3879,135.96,135.85,18.4014]
["bitfinex","SOLUSD",1727967978504,7.3576,135.92,135.86,7.3604]
["bitfinex","SOLUSD",1727967978689,7.3568,135.93,135.87,7.3599]
["bitfinex","SOLUSD",1727967978890,7.3583,135.91,135.85,18.4014]
["bitfinex","SOLUSD",1727967979198,7.3578,135.91,135.86,23.776884]
["bitfinex","SOLUSD",1727967979404,18.3879,135.96,135.85,18.4014]
["bitfinex","SOLUSD",1727967979405,7.3583,135.9,135.85,18.4014]
["bitfinex","SOLUSD",1727967979603,43.776884,135.95,135.83,7.3616]
["bitfinex","SOLUSD",1727967979815,20.0,135.92,135.82,16.4505]
["bitfinex","SOLUSD",1727967980202,7.36,135.87,135.82,16.4505]
["bitfinex","SOLUSD",1727967980407,20.0,135.92,135.82,16.4505]
["bitfinex","SOLUSD",1727967980408,7.3589,135.89,135.82,16.4505]
["bitfinex","SOLUSD",1727967980599,7.3589,135.89,135.82,23.8126]
["bitfinex","SOLUSD",1727967980803,7.3589,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1727967981020,20.0,135.92,135.83,7.362]
["bitfinex","SOLUSD",1727967981319,7.3597,135.88,135.83,7.362]
["bitfinex","SOLUSD",1727967981487,20.0,135.92,135.82,16.4505]
["bitfinex","SOLUSD",1727967981691,60.556684,135.95,135.82,16.4505]
["bitfinex","SOLUSD",1727967981692,7.3612,135.85,135.82,16.4505]
["bitfinex","SOLUSD",1727967982105,7.3616,135.84,135.82,16.4505]
["bitfinex","SOLUSD",1727967982317,7.361,135.85,135.82,16.4505]
["bitfinex","SOLUSD",1727967982508,7.3604,135.87,135.82,16.4505]
["bitfinex","SOLUSD",1727967982709,7.3621,135.83,135.82,16.4505]
["bitfinex","SOLUSD",1727967983111,7.3616,135.84,135.79,7.3641]
["bitfinex","SOLUSD",1727967983301,20.0,135.88,135.77,18.4133]
["bitfinex","SOLUSD",1727967983506,18.3984,135.89,135.77,18.4133]
["bitfinex","SOLUSD",1727967983695,7.3633,135.81,135.77,18.4133]
["bitfinex","SOLUSD",1727967984013,18.4009,135.87,135.78,1.47253533]
["bitfinex","SOLUSD",1727967984014,7.3643,135.79,135.78,1.47253533]
["bitfinex","SOLUSD",1727967984220,7.3653,135.77,135.76,15.5282]
["bitfinex","SOLUSD",1727967984515,7.3662,135.76,135.71,18.4214]
["bitfinex","SOLUSD",1727967984713,7.3666,135.75,135.71,18.4214]
["bitfinex","SOLUSD",1727967985019,7.3666,135.75,135.72,1.4731555]
["bitfinex","SOLUSD",1727967985393,18.4107,135.8,135.7,16.0931]
["bitfinex","SOLUSD",1727967985698,20.0,135.77,135.7,16.0931]
["bitfinex","SOLUSD",1727967986022,7.3665,135.75,135.7,16.0931]
["bitfinex","SOLUSD",1727967986319,20.0,135.77,135.7,16.0931]
["bitfinex","SOLUSD",1727967986821,20.0,135.77,135.68,7.3701]
["bitfinex","SOLUSD",1727967986822,7.3676,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1727967987320,7.3685,135.72,135.67,18.4258]
["bitfinex","SOLUSD",1727967987495,20.0,135.77,135.67,18.4258]
["bitfinex","SOLUSD",1727967987695,7.3685,135.72,135.68,1.47354834]
["bitfinex","SOLUSD",1727967987992,7.3676,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1727967988190,7.3669,135.75,135.69,7.3692]
["bitfinex","SOLUSD",1727967988395,7.367,135.74,135.68,7.3698]
["bitfinex","SOLUSD",1727967988621,7.3687,135.71,135.67,18.4258]
["bitfinex","SOLUSD",1727967988829,7.3687,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1727967988996,18.4162,135.75,135.67,1.4736481]
["bitfinex","SOLUSD",1727967989314,7.3675,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1727967989819,7.3669,135.75,135.7,7.369]
["bitfinex","SOLUSD",1727967990196,20.0,135.77,135.68,18.4248]
["bitfinex","SOLUSD",1727967990630,7.3676,135.73,135.68,25.7946]
["bitfinex","SOLUSD",1727967990798,7.3676,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1727967991136,43.776884,135.78,135.65,18.4294]
["bitfinex","SOLUSD",1727967991425,23.776884,135.76,135.65,18.4294]
["bitfinex","SOLUSD",1727967991629,7.3696,135.7,135.65,25.8012]
["bitfinex","SOLUSD",1727967991799,7.3692,135.7,135.65,25.8012]
["bitfinex","SOLUSD",1727967992625,7.3698,135.69,135.65,25.8011]
["bitfinex","SOLUSD",1727967992798,7.3695,135.7,135.66,1.47378852]
["bitfinex","SOLUSD",1727967992997,20.0,135.73,135.64,15.0718]
["bitfinex","SOLUSD",1727967993307,20.0,135.71,135.64,15.0718]
["bitfinex","SOLUSD",1727967993508,20.0,135.71,135.65,1.4739968]
["bitfinex","SOLUSD",1727967993740,20.0,135.71,135.66,1.47398754]
["bitfinex","SOLUSD",1727967993904,7.3688,135.71,135.67,1.47372997]
["bitfinex","SOLUSD",1727967994223,7.3688,135.71,135.64,33.5021]
["bitfinex","SOLUSD",1727967994224,7.3697,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1727967994399,7.3695,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1727967994723,23.776884,135.78,135.64,33.5021]
["bitfinex","SOLUSD",1727967994724,7.3703,135.68,135.64,33.5021]
["bitfinex","SOLUSD",1727967995015,7.3692,135.7,135.65,7.3715]
["bitfinex","SOLUSD",1727967995220,7.3696,135.7,135.66,1.47375544]
["bitfinex","SOLUSD",1727967995401,7.3696,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1727967995596,27.3676,135.73,135.68,7.37]
["bitfinex","SOLUSD",1727967995799,7.3691,135.7,135.64,40.8741]
["bitfinex","SOLUSD",1727967995993,7.3698,135.69,135.64,40.8741]
["bitfinex","SOLUSD",1727967996193,7.3698,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1727967996807,7.3704,135.68,135.64,40.8746]
["bitfinex","SOLUSD",1727967996999,7.3704,135.68,135.64,33.5022]
["bitfinex","SOLUSD",1727967997193,18.4201,135.73,135.64,40.8745]
["bitfinex","SOLUSD",1727967997397,7.3692,135.7,135.65,8.84534215]
["bitfinex","SOLUSD",1727967997608,7.3692,135.7,135.65,7.3714]
["bitfinex","SOLUSD",1727967998003,36.8333,135.75,135.66,7.3708]
["bitfinex","SOLUSD",1727967998213,7.3693,135.7,135.64,33.5022]
["bitfinex","SOLUSD",1727967998514,36.8333,135.75,135.64,33.5022]
["bitfinex","SOLUSD",1727967998515,23.776884,135.75,135.66,18.4274]
["bitfinex","SOLUSD",1727967998710,7.3692,135.7,135.66,18.4274]
["bitfinex","SOLUSD",1727967999305,7.3702,135.69,135.64,15.0718]
["bitfinex","SOLUSD",1727967999506,18.4182,135.74,135.64,15.0718]
["bitfinex","SOLUSD",1727967999713,36.8319,135.76,135.64,15.0718]
["bitfinex","SOLUSD",1727967999714,7.3714,135.66,135.64,15.0718]
["bitfinex","SOLUSD",1727968000304,20.0,135.69,135.6,18.436]
["bitfinex","SOLUSD",1727968000529,18.4264,135.68,135.6,25.8101]
["bitfinex","SOLUSD",1727968000710,7.3719,135.65,135.6,18.436]
["bitfinex","SOLUSD",1727968001023,18.4184,135.74,135.59,76.47311687]
["bitfinex","SOLUSD",1727968001405,7.3696,135.7,135.65,7.3717]
["bitfinex","SOLUSD",1727968001600,18.4209,135.72,135.64,18.4305]
["bitfinex","SOLUSD",1727968001805,7.3706,135.68,135.64,18.4305]
["bitfinex","SOLUSD",1727968002125,7.3706,135.68,135.59,84.18856296]
["bitfinex","SOLUSD",1727968002126,7.3714,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1727968002303,18.4234,135.7,135.61,25.8085]
["bitfinex","SOLUSD",1727968002497,20.0,135.69,135.63,7.3728]
["bitfinex","SOLUSD",1727968002819,7.3717,135.66,135.62,7.3733]
["bitfinex","SOLUSD",1727968003319,7.3737,135.62,135.59,16.4432]
["bitfinex","SOLUSD",1727968003634,7.3739,135.62,135.59,16.4432]
["bitfinex","SOLUSD",1727968003796,7.3743,135.61,135.59,16.4432]
["bitfinex","SOLUSD",1727968004110,7.3746,135.6,135.59,16.4432]
["bitfinex","SOLUSD",1727968004308,20.0,135.63,135.55,25.8192]
["bitfinex","SOLUSD",1727968004513,18.4318,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1727968004514,7.3728,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1727968004699,20.0,135.66,135.57,18.44]
["bitfinex","SOLUSD",1727968004904,7.3741,135.61,135.57,25.8161]
["bitfinex","SOLUSD",1727968005707,7.3752,135.59,135.55,7.3773]
["bitfinex","SOLUSD",1727968005902,7.3736,135.62,135.56,18.4416]
["bitfinex","SOLUSD",1727968006103,20.0,135.69,135.6,7.3742]
["bitfinex","SOLUSD",1727968006302,7.3723,135.65,135.61,7.374]
["bitfinex","SOLUSD",1727968006720,7.3715,135.66,135.62,7.3731]
["bitfinex","SOLUSD",1727968006907,7.3711,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1727968007113,7.3711,135.67,135.62,25.807]
["bitfinex","SOLUSD",1727968007307,7.3706,135.68,135.63,7.3726]
["bitfinex","SOLUSD",1727968007533,7.3706,135.68,135.56,36.8825]
["bitfinex","SOLUSD",1727968007534,7.3715,135.66,135.61,7.374]
["bitfinex","SOLUSD",1727968007735,7.3715,135.66,135.59,18.437]
["bitfinex","SOLUSD",1727968007736,36.8399,135.73,135.59,18.437]
["bitfinex","SOLUSD",1727968008038,7.372,135.65,135.59,18.437]
["bitfinex","SOLUSD",1727968008235,7.3717,135.66,135.6,23.776884]
["bitfinex","SOLUSD",1727968008434,7.372,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1727968008746,7.3715,135.66,135.62,8.84780545]
["bitfinex","SOLUSD",1727968008924,20.0,135.7,135.61,18.4348]
["bitfinex","SOLUSD",1727968009123,7.3723,135.65,135.61,25.8087]
["bitfinex","SOLUSD",1727968009433,20.0,135.68,135.61,25.8087]
["bitfinex","SOLUSD",1727968009627,7.3719,135.65,135.61,25.8087]
["bitfinex","SOLUSD",1727968010148,7.3719,135.65,135.56,78.34502142]
["bitfinex","SOLUSD",1727968010149,18.4273,135.67,135.59,20.0]
["bitfinex","SOLUSD",1727968010315,7.374,135.61,135.58,18.4386]
["bitfinex","SOLUSD",1727968010513,7.374,135.61,135.52,7.71890676]
["bitfinex","SOLUSD",1727968010717,7.3725,135.64,135.6,7.3746]
["bitfinex","SOLUSD",1727968012717,20.0,135.66,135.59,18.4376]
["bitfinex","SOLUSD",1727968012920,7.373,135.63,135.59,25.8125]
["bitfinex","SOLUSD",1727968013121,20.0,135.65,135.56,62.217784]
["bitfinex","SOLUSD",1727968013335,7.3741,135.61,135.57,7.3759]
["bitfinex","SOLUSD",1727968013754,20.0,135.65,135.56,38.4409]
["bitfinex","SOLUSD",1727968013916,20.0,135.66,135.57,1.47449416]
["bitfinex","SOLUSD",1727968014116,36.8476,135.7,135.55,56.8846]
["bitfinex","SOLUSD",1727968014117,20.0,135.69,135.55,56.8846]
["bitfinex","SOLUSD",1727968014329,20.0,135.69,135.57,20.0]
["bitfinex","SOLUSD",1727968014537,20.0,135.69,135.62,25.8068]
["bitfinex","SOLUSD",1727968014538,7.3714,135.66,135.62,25.8068]
["bitfinex","SOLUSD",1727968014727,7.3724,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1727968014925,7.3731,135.63,135.59,25.8115]
["bitfinex","SOLUSD",1727968015143,7.3735,135.62,135.59,18.4368]
["bitfinex","SOLUSD",1727968015343,7.3735,135.62,135.58,7.3753]
["bitfinex","SOLUSD",1727968015640,20.0,135.69,135.56,25.8174]
["bitfinex","SOLUSD",1727968015641,7.3747,135.6,135.56,25.8174]
["bitfinex","SOLUSD",1727968016062,7.3757,135.58,135.55,7.3771]
["bitfinex","SOLUSD",1727968016419,18.4341,135.62,135.55,7.3771]
["bitfinex","SOLUSD",1727968016615,7.3753,135.59,135.55,8.8521304]
["bitfinex","SOLUSD",1727968016819,7.3753,135.59,135.55,7.3771]
["bitfinex","SOLUSD",1727968017240,7.3741,135.61,135.57,7.376]
["bitfinex","SOLUSD",1727968017633,7.3755,135.59,135.55,25.8199]
["bitfinex","SOLUSD",1727968017834,20.0,135.62,135.55,19.91782703]
["bitfinex","SOLUSD",1727968018035,18.429,135.66,135.56,36.8837]
["bitfinex","SOLUSD",1727968018233,41.9431,135.7,135.57,7.376]
["bitfinex","SOLUSD",1727968018234,7.3744,135.61,135.57,7.376]
["bitfinex","SOLUSD",1727968018444,18.4313,135.64,135.56,18.4408]
["bitfinex","SOLUSD",1727968018652,36.8555,135.67,135.57,1.47484385]
["bitfinex","SOLUSD",1727968018832,18.4301,135.65,135.55,18.4422]
["bitfinex","SOLUSD",1727968019139,7.3741,135.61,135.57,18.4405]
["bitfinex","SOLUSD",1727968019343,7.3741,135.61,135.57,25.8166]
["bitfinex","SOLUSD",1727968020056,20.0,135.64,135.58,1.47484121]
["bitfinex","SOLUSD",1727968020351,18.4328,135.63,135.54,40.8158]
["bitfinex","SOLUSD",1727968020516,18.4328,135.63,135.55,7.3771]
["bitfinex","SOLUSD",1727968020721,7.3754,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1727968020934,18.4328,135.63,135.56,18.4418]
["bitfinex","SOLUSD",1727968021250,18.4328,135.63,135.54,22.3719]
["bitfinex","SOLUSD",1727968021542,23.776884,135.66,135.55,1.475139]
["bitfinex","SOLUSD",1727968021543,7.3768,135.56,135.55,1.475139]
["bitfinex","SOLUSD",1727968021841,18.4352,135.61,135.54,22.3719]
["bitfinex","SOLUSD",1727968022046,7.3765,135.57,135.54,22.3719]
["bitfinex","SOLUSD",1727968022347,18.438,135.59,135.54,15.8566]
["bitfinex","SOLUSD",1727968022551,36.8643,135.64,135.5,32.59598398]
["bitfinex","SOLUSD",1727968022552,7.3785,135.53,135.5,32.59598398]
["bitfinex","SOLUSD",1727968022751,7.3758,135.58,135.54,7.3776]
["bitfinex","SOLUSD",1727968022955,43.776884,135.61,135.5,14.14708398]
["bitfinex","SOLUSD",1727968022956,7.3747,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1727968023448,20.0,135.61,135.54,25.8218]
["bitfinex","SOLUSD",1727968023449,7.3756,135.59,135.54,25.8218]
["bitfinex","SOLUSD",1727968023831,20.0,135.6,135.51,18.4476]
["bitfinex","SOLUSD",1727968024035,18.4381,135.59,135.51,18.4476]
["bitfinex","SOLUSD",1727968024247,7.3785,135.53,135.5,6.4266]
["bitfinex","SOLUSD",1727968024438,7.3785,135.53,135.49,23.2516374]
["bitfinex","SOLUSD",1727968024949,7.38,135.5,135.49,0.8494374]
["bitfinex","SOLUSD",1727968025361,27.38,135.5,135.49,0.8494374]
["bitfinex","SOLUSD",1727968026234,51.156884,135.5,135.49,0.8494374]
["bitfinex","SOLUSD",1727968026439,7.3835,135.44,135.4,15.3042]
["bitfinex","SOLUSD",1727968026646,18.4527,135.49,135.4,15.3042]
["bitfinex","SOLUSD",1727968026857,7.3842,135.43,135.4,15.3042]
["bitfinex","SOLUSD",1727968027232,7.3834,135.44,135.4,15.3042]
["bitfinex","SOLUSD",1727968027725,6.1696,135.57,135.4,15.3042]
["bitfinex","SOLUSD",1727968027929,6.1696,135.57,135.41,61.50615373]
["bitfinex","SOLUSD",1727968028149,7.3797,135.51,135.46,7.3822]
["bitfinex","SOLUSD",1727968028361,7.3805,135.5,135.45,25.839]
["bitfinex","SOLUSD",1727968028654,18.4439,135.55,135.45,25.839]
["bitfinex","SOLUSD",1727968028655,7.3796,135.51,135.46,8.85793709]
["bitfinex","SOLUSD",1727968028835,7.3785,135.53,135.49,7.3805]
["bitfinex","SOLUSD",1727968029151,18.443,135.56,135.47,18.4535]
["bitfinex","SOLUSD",1727968029361,7.3797,135.51,135.47,25.8349]
["bitfinex","SOLUSD",1727968029658,20.0,135.55,135.46,6.1253]
["bitfinex","SOLUSD",1727968029856,20.0,135.53,135.44,18.4575]
["bitfinex","SOLUSD",1727968030030,7.3817,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1727968030228,7.3806,135.49,135.43,18.4591]
["bitfinex","SOLUSD",1727968030444,7.3806,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1727968030756,7.3806,135.49,135.44,7.3828]
["bitfinex","SOLUSD",1727968030953,7.3806,135.49,135.42,6.1253]
["bitfinex","SOLUSD",1727968030954,7.3823,135.46,135.42,13.5093]
["bitfinex","SOLUSD",1727968031155,7.3823,135.46,135.43,1.47647172]
["bitfinex","SOLUSD",1727968031331,20.0,135.51,135.4,33.7671]
["bitfinex","SOLUSD",1727968031332,7.3838,135.44,135.4,33.7671]
["bitfinex","SOLUSD",1727968031528,7.3834,135.44,135.4,33.7671]
["bitfinex","SOLUSD",1727968031848,7.3846,135.42,135.4,15.3042]
["bitfinex","SOLUSD",1727968032040,7.3849,135.41,135.37,25.0261]
["bitfinex","SOLUSD",1727968032243,7.3859,135.4,135.35,15.9411374]
["bitfinex","SOLUSD",1727968032563,18.4588,135.44,135.35,23.3291374]
["bitfinex","SOLUSD",1727968032852,7.3866,135.38,135.35,17.41831537]
["bitfinex","SOLUSD",1727968033045,7.3872,135.37,135.35,15.9411374]
["bitfinex","SOLUSD",1727968033248,7.3866,135.38,135.35,15.9411374]
["bitfinex","SOLUSD",1727968033436,20.0,135.41,135.36,1.47732834]
["bitfinex","SOLUSD",1727968033858,20.0,135.41,135.35,15.9411374]
["bitfinex","SOLUSD",1727968034035,36.9163,135.45,135.35,0.8494374]
["bitfinex","SOLUSD",1727968034036,7.3877,135.36,135.35,0.8494374]
["bitfinex","SOLUSD",1727968034236,18.46,135.43,135.35,0.8494374]
["bitfinex","SOLUSD",1727968034561,7.3855,135.4,135.36,19.94545222]
["bitfinex","SOLUSD",1727968034931,7.385,135.41,135.37,7.387]
["bitfinex","SOLUSD",1727968035135,7.3845,135.42,135.37,7.387]
["bitfinex","SOLUSD",1727968035335,7.3833,135.44,135.39,7.3857]
["bitfinex","SOLUSD",1727968035653,20.0,135.43,135.39,7.3857]
["bitfinex","SOLUSD",1727968035857,20.0,135.45,135.38,18.4656]
["bitfinex","SOLUSD",1727968036032,20.0,135.45,135.36,23.776884]
["bitfinex","SOLUSD",1727968036236,7.3861,135.39,135.36,23.776884]
["bitfinex","SOLUSD",1727968036757,7.3861,135.39,135.37,1.47718829]
["bitfinex","SOLUSD",1727968037057,7.3856,135.4,135.37,1.47718829]
["bitfinex","SOLUSD",1727968037442,7.3873,135.37,135.35,0.8494374]
["bitfinex","SOLUSD",1727968037760,7.3867,135.38,135.35,0.8494374]
["bitfinex","SOLUSD",1727968038258,7.3877,135.36,135.35,0.8494374]
["bitfinex","SOLUSD",1727968038460,7.3871,135.37,135.35,0.8494374]
["bitfinex","SOLUSD",1727968038645,7.3862,135.39,135.35,0.8494374]
["bitfinex","SOLUSD",1727968038850,20.0,135.44,135.35,0.8494374]
["bitfinex","SOLUSD",1727968038851,7.3845,135.42,135.37,7.3867]
["bitfinex","SOLUSD",1727968039047,18.4564,135.46,135.35,0.8494374]
["bitfinex","SOLUSD",1727968039257,7.385,135.41,135.37,7.387]
["bitfinex","SOLUSD",1727968039443,18.4564,135.46,135.38,8.86357911]
["bitfinex","SOLUSD",1727968039444,7.3845,135.42,135.38,8.86357911]
["bitfinex","SOLUSD",1727968039647,18.4564,135.46,135.37,23.776884]
["bitfinex","SOLUSD",1727968039845,7.3861,135.39,135.35,8.2371374]
["bitfinex","SOLUSD",1727968040263,7.3867,135.38,135.35,0.8494374]
["bitfinex","SOLUSD",1727968040461,7.3877,135.36,135.35,0.8494374]
["bitfinex","SOLUSD",1727968040663,20.0,135.39,135.35,0.8494374]
["bitfinex","SOLUSD",1727968041149,7.3875,135.37,135.35,0.8494374]
["bitfinex","SOLUSD",1727968041346,7.3877,135.36,135.35,0.8494374]
["bitfinex","SOLUSD",1727968041670,20.0,135.39,135.35,0.8494374]
["bitfinex","SOLUSD",1727968041868,7.387,135.38,135.35,0.8494374]
["bitfinex","SOLUSD",1727968042370,20.0,135.39,135.35,0.8494374]
["bitfinex","SOLUSD",1727968042874,7.3877,135.36,135.35,0.8494374]
["bitfinex","SOLUSD",1727968043170,7.387,135.38,135.35,0.8494374]
["bitfinex","SOLUSD",1727968043375,7.3877,135.36,135.35,0.8494374]
["bitfinex","SOLUSD",1727968043675,20.0,135.39,135.35,0.8494374]
["bitfinex","SOLUSD",1727968043874,7.3877,135.36,135.35,0.8494374]
["bitfinex","SOLUSD",1727968044072,27.3877,135.36,135.35,0.8494374]
["bitfinex","SOLUSD",1727968044251,27.3877,135.36,135.22,0.8494374]
["bitfinex","SOLUSD",1727968044252,18.4721,135.34,135.25,22.8299]
["bitfinex","SOLUSD",1727968044654,7.392,135.28,135.25,22.8299]
["bitfinex","SOLUSD",1727968044842,7.3915,135.29,135.25,30.2235]
["bitfinex","SOLUSD",1727968045058,20.0,135.33,135.25,30.2235]
["bitfinex","SOLUSD",1727968045059,7.392,135.28,135.25,22.8299]
["bitfinex","SOLUSD",1727968045255,7.393,135.27,135.25,22.8299]
["bitfinex","SOLUSD",1727968045473,18.4751,135.32,135.25,22.8299]
["bitfinex","SOLUSD",1727968045873,7.3921,135.28,135.25,22.8299]
["bitfinex","SOLUSD",1727968046071,20.0,135.33,135.22,0.8494374]
["bitfinex","SOLUSD",1727968046389,7.3943,135.24,135.22,0.8494374]
["bitfinex","SOLUSD",1727968046561,7.3948,135.23,135.22,0.8494374]
["bitfinex","SOLUSD",1727968047173,27.3948,135.23,135.22,0.8494374]
["bitfinex","SOLUSD",1727968047561,7.3943,135.24,135.22,0.8494374]
["bitfinex","SOLUSD",1727968047764,7.3936,135.26,135.22,0.8494374]
["bitfinex","SOLUSD",1727968047966,20.0,135.28,135.22,0.8494374]
["bitfinex","SOLUSD",1727968048172,7.3915,135.29,135.23,1.47874722]
["bitfinex","SOLUSD",1727968048461,7.3933,135.26,135.23,23.776884]
["bitfinex","SOLUSD",1727968048666,18.477,135.31,135.22,0.8494374]
["bitfinex","SOLUSD",1727968048867,7.3921,135.28,135.23,31.171584]
["bitfinex","SOLUSD",1727968049777,18.477,135.31,135.22,0.8494374]
["bitfinex","SOLUSD",1727968050082,7.3931,135.27,135.23,23.776884]
["bitfinex","SOLUSD",1727968050281,18.477,135.31,135.23,23.776884]
["bitfinex","SOLUSD",1727968050483,7.3926,135.27,135.23,23.776884]
["bitfinex","SOLUSD",1727968050786,7.392,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1727968050976,20.0,135.3,135.24,1.4786041]
["bitfinex","SOLUSD",1727968051158,7.3915,135.29,135.25,23.776884]
["bitfinex","SOLUSD",1727968051362,7.3903,135.32,135.27,23.776884]
["bitfinex","SOLUSD",1727968051559,7.3903,135.32,135.27,31.169084]
["bitfinex","SOLUSD",1727968051781,7.3908,135.31,135.26,31.169884]
["bitfinex","SOLUSD",1727968052078,7.3898,135.33,135.28,23.776884]
["bitfinex","SOLUSD",1727968052575,7.3906,135.31,135.28,23.776884]
["bitfinex","SOLUSD",1727968052784,18.4713,135.35,135.25,40.0927]
["bitfinex","SOLUSD",1727968052986,18.4713,135.35,135.26,23.776884]
["bitfinex","SOLUSD",1727968053278,7.3916,135.29,135.26,23.776884]
["bitfinex","SOLUSD",1727968053664,7.3916,135.29,135.26,25.25529202]
["bitfinex","SOLUSD",1727968053865,18.4739,135.33,135.26,25.25529202]
["bitfinex","SOLUSD",1727968054064,7.3909,135.3,135.26,31.169884]
["bitfinex","SOLUSD",1727968054362,7.3909,135.3,135.26,23.776884]
["bitfinex","SOLUSD",1727968054568,7.3909,135.3,135.26,25.25525905]
["bitfinex","SOLUSD",1727968054763,7.3909,135.3,135.25,47.4862]
["bitfinex","SOLUSD",1727968054764,20.0,135.35,135.28,23.776884]
["bitfinex","SOLUSD",1727968054977,20.0,135.35,135.25,40.0927]
["bitfinex","SOLUSD",1727968054978,7.391,135.3,135.26,31.169884]
["bitfinex","SOLUSD",1727968055180,20.0,135.35,135.26,25.25515]
["bitfinex","SOLUSD",1727968055181,7.3916,135.29,135.26,25.25515]
["bitfinex","SOLUSD",1727968055486,7.3931,135.26,135.22,0.8494374]
["bitfinex","SOLUSD",1727968055683,20.0,135.31,135.22,0.8494374]
["bitfinex","SOLUSD",1727968055985,18.4783,135.3,135.22,0.8494374]
["bitfinex","SOLUSD",1727968056282,7.3933,135.26,135.22,0.8494374]
["bitfinex","SOLUSD",1727968056484,20.0,135.31,135.22,0.8494374]
["bitfinex","SOLUSD",1727968056778,18.4737,135.33,135.24,18.4852]
["bitfinex","SOLUSD",1727968057288,7.3894,135.33,135.28,7.3916]
["bitfinex","SOLUSD",1727968057577,7.3894,135.33,135.3,23.776884]
["bitfinex","SOLUSD",1727968057778,7.3888,135.34,135.3,46.454584]
["bitfinex","SOLUSD",1727968057980,7.3888,135.34,135.3,39.063784]
["bitfinex","SOLUSD",1727968058188,7.3904,135.31,135.3,15.2869]
["bitfinex","SOLUSD",1727968059165,7.3911,135.3,135.26,16.6399]
["bitfinex","SOLUSD",1727968059388,7.3911,135.3,135.27,1.4783002]
["bitfinex","SOLUSD",1727968059781,7.3916,135.29,135.26,16.6399]
["bitfinex","SOLUSD",1727968060964,7.3909,135.31,135.27,1.4783079]
["bitfinex","SOLUSD",1727968061166,18.4699,135.36,135.27,18.4807]
["bitfinex","SOLUSD",1727968061379,18.4654,135.39,135.29,6.2001]
["bitfinex","SOLUSD",1727968061583,18.4654,135.39,135.32,7.3898]
["bitfinex","SOLUSD",1727968061584,7.3877,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1727968061788,7.3877,135.36,135.32,8.86748724]
["bitfinex","SOLUSD",1727968062173,7.3872,135.37,135.33,23.776884]
["bitfinex","SOLUSD",1727968062391,7.3867,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1727968062890,7.3867,135.38,135.35,23.776884]
["bitfinex","SOLUSD",1727968063468,7.3867,135.38,135.34,23.776884]
["bitfinex","SOLUSD",1727968063816,43.776884,135.42,135.31,23.776884]
["bitfinex","SOLUSD",1727968063986,7.39,135.32,135.3,23.776884]
["bitfinex","SOLUSD",1727968064184,7.39,135.32,135.29,6.2001]
["bitfinex","SOLUSD",1727968064584,7.39,135.32,135.29,7.67808028]
["bitfinex","SOLUSD",1727968064774,18.466,135.39,135.29,26.15648028]
["bitfinex","SOLUSD",1727968064968,7.3881,135.36,135.29,6.2001]
["bitfinex","SOLUSD",1727968065171,7.3882,135.35,135.31,18.4757]
["bitfinex","SOLUSD",1727968065469,20.0,135.38,135.3,23.776884]
["bitfinex","SOLUSD",1727968065771,7.3894,135.33,135.3,23.776884]
["bitfinex","SOLUSD",1727968066462,36.9302,135.4,135.3,42.253384]
["bitfinex","SOLUSD",1727968066463,20.0,135.39,135.3,42.253384]
["bitfinex","SOLUSD",1727968066667,7.3893,135.33,135.3,23.776884]
["bitfinex","SOLUSD",1727968066887,7.3904,135.31,135.27,25.873]
["bitfinex","SOLUSD",1727968067183,20.0,135.34,135.25,6.3442]
["bitfinex","SOLUSD",1727968067383,18.4739,135.33,135.25,6.3442]
["bitfinex","SOLUSD",1727968067590,7.3908,135.31,135.27,8.87041829]
["bitfinex","SOLUSD",1727968067779,18.47,135.36,135.26,16.6399]
["bitfinex","SOLUSD",1727968067780,7.3915,135.29,135.26,16.6399]
["bitfinex","SOLUSD",1727968068088,7.3915,135.3,135.26,16.6399]
["bitfinex","SOLUSD",1727968068393,7.3911,135.3,135.26,24.033]
["bitfinex","SOLUSD",1727968068690,7.3911,135.3,135.26,25.51129685]
["bitfinex","SOLUSD",1727968068891,7.3911,135.3,135.27,23.776884]
["bitfinex","SOLUSD",1727968069087,20.0,135.34,135.27,42.257884]
["bitfinex","SOLUSD",1727968069268,7.3897,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1727968069469,36.9302,135.4,135.27,18.481]
["bitfinex","SOLUSD",1727968069788,36.9302,135.4,135.28,23.776884]
["bitfinex","SOLUSD",1727968069789,7.3904,135.31,135.28,23.776884]
["bitfinex","SOLUSD",1727968069990,7.3902,135.32,135.28,23.776884]
["bitfinex","SOLUSD",1727968070165,18.4696,135.36,135.3,23.776884]
["bitfinex","SOLUSD",1727968070366,36.9302,135.4,135.3,23.776884]
["bitfinex","SOLUSD",1727968070582,7.391,135.3,135.27,23.776884]
["bitfinex","SOLUSD",1727968071694,18.4738,135.33,135.27,23.776884]
["bitfinex","SOLUSD",1727968071896,7.3936,135.26,135.22,23.4388374]
["bitfinex","SOLUSD",1727968072191,7.3928,135.27,135.23,7.3948]
["bitfinex","SOLUSD",1727968072489,18.4795,135.29,135.22,0.8494374]
["bitfinex","SOLUSD",1727968072675,7.3948,135.23,135.22,0.8494374]
["bitfinex","SOLUSD",1727968072986,7.3933,135.26,135.22,8.2447374]
["bitfinex","SOLUSD",1727968073190,20.0,135.29,135.22,8.2447374]
["bitfinex","SOLUSD",1727968073400,7.3938,135.25,135.22,0.8494374]
["bitfinex","SOLUSD",1727968073701,20.0,135.29,135.22,0.8494374]
["bitfinex","SOLUSD",1727968073892,7.3948,135.23,135.22,0.8494374]
["bitfinex","SOLUSD",1727968074191,7.3942,135.25,135.22,0.8494374]
["bitfinex","SOLUSD",1727968074578,7.3929,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1727968074781,20.0,135.3,135.22,0.8494374]
["bitfinex","SOLUSD",1727968075473,7.3948,135.23,135.22,0.8494374]
["bitfinex","SOLUSD",1727968077089,38.4782,135.3,135.22,0.8494374]
["bitfinex","SOLUSD",1727968077292,7.3938,135.25,135.22,0.8494374]
["bitfinex","SOLUSD",1727968077481,7.3943,135.24,135.22,0.8494374]
["bitfinex","SOLUSD",1727968077979,7.3939,135.25,135.22,0.8494374]
["bitfinex","SOLUSD",1727968079399,7.3933,135.26,135.23,23.776884]
["bitfinex","SOLUSD",1727968080192,7.3937,135.25,135.23,23.776884]
["bitfinex","SOLUSD",1727968080404,7.3948,135.23,135.22,0.8494374]
["bitfinex","SOLUSD",1727968081195,20.0,135.26,135.22,0.8494374]
["bitfinex","SOLUSD",1727968082078,7.3948,135.23,135.22,0.8494374]
["bitfinex","SOLUSD",1727968083298,7.4008,135.12,135.11,16.5476]
["bitfinex","SOLUSD",1727968083600,20.0,135.2,135.09,6.6257]
["bitfinex","SOLUSD",1727968083601,18.4954,135.17,135.09,6.6257]
["bitfinex","SOLUSD",1727968083825,7.4017,135.11,135.08,0.8494374]
["bitfinex","SOLUSD",1727968084188,20.0,135.19,135.08,8.2523374]
["bitfinex","SOLUSD",1727968084396,20.0,135.19,135.08,0.8494374]
["bitfinex","SOLUSD",1727968084397,20.0,135.17,135.08,0.8494374]
["bitfinex","SOLUSD",1727968084701,20.0,135.19,135.08,0.8494374]
["bitfinex","SOLUSD",1727968084702,7.4024,135.09,135.08,0.8494374]
["bitfinex","SOLUSD",1727968087708,27.4024,135.09,135.08,0.8494374]
["bitfinex","SOLUSD",1727968088007,27.4024,135.09,134.98,15.7924]
["bitfinex","SOLUSD",1727968088008,20.0,135.09,134.98,15.7924]
["bitfinex","SOLUSD",1727968088178,20.0,135.06,134.98,15.7924]
["bitfinex","SOLUSD",1727968088382,20.0,135.06,134.98,34.3126]
["bitfinex","SOLUSD",1727968088784,7.4067,135.02,134.98,34.3126]
["bitfinex","SOLUSD",1727968089402,20.0,135.06,134.98,15.7924]
["bitfinex","SOLUSD",1727968089403,7.4069,135.01,134.98,15.7924]
["bitfinex","SOLUSD",1727968089596,7.4057,135.04,134.98,23.2007]
["bitfinex","SOLUSD",1727968089910,7.4061,135.03,134.98,23.2008]
["bitfinex","SOLUSD",1727968090119,20.0,135.06,134.98,15.7924]
["bitfinex","SOLUSD",1727968090607,7.4042,135.06,135.01,7.4066]
["bitfinex","SOLUSD",1727968090816,7.4052,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1727968090992,7.4042,135.06,134.99,18.519]
["bitfinex","SOLUSD",1727968091305,20.0,135.06,135.02,7.4061]
["bitfinex","SOLUSD",1727968091499,38.5054,135.1,135.02,7.4062]
["bitfinex","SOLUSD",1727968091691,7.4031,135.08,135.03,31.182484]
["bitfinex","SOLUSD",1727968092099,6.0097,135.11,135.03,31.182484]
["bitfinex","SOLUSD",1727968092327,6.3275,135.15,135.03,23.776884]
["bitfinex","SOLUSD",1727968092494,6.3275,135.15,134.98,89.62669927]
["bitfinex","SOLUSD",1727968092495,7.4042,135.06,135.02,18.5151]
["bitfinex","SOLUSD",1727968093002,20.0,135.08,134.99,25.9275]
["bitfinex","SOLUSD",1727968093507,7.4057,135.03,134.99,18.5196]
["bitfinex","SOLUSD",1727968093698,7.4063,135.02,134.99,18.5196]
["bitfinex","SOLUSD",1727968093897,7.4073,135.01,134.98,15.7924]
["bitfinex","SOLUSD",1727968095096,6.5741,135.07,134.98,15.7924]
["bitfinex","SOLUSD",1727968095296,7.4062,135.03,134.98,23.2008]
["bitfinex","SOLUSD",1727968095495,20.0,135.06,134.98,15.7924]
["bitfinex","SOLUSD",1727968095698,7.4047,135.05,135.0,7.4068]
["bitfinex","SOLUSD",1727968096008,7.4047,135.05,134.98,34.313]
["bitfinex","SOLUSD",1727968096009,6.4195,135.12,134.98,15.7924]
["bitfinex","SOLUSD",1727968096208,6.4195,135.12,135.04,7.405]
["bitfinex","SOLUSD",1727968096512,7.4044,135.06,135.02,18.5149]
["bitfinex","SOLUSD",1727968096814,7.4035,135.07,135.03,23.776884]
["bitfinex","SOLUSD",1727968097012,18.5001,135.14,135.04,18.5125]
["bitfinex","SOLUSD",1727968097212,7.4023,135.1,135.05,7.4041]
["bitfinex","SOLUSD",1727968097399,18.5001,135.14,135.04,18.5125]
["bitfinex","SOLUSD",1727968097599,7.4026,135.09,135.04,25.9175]
["bitfinex","SOLUSD",1727968097915,18.5001,135.14,135.04,25.9175]
["bitfinex","SOLUSD",1727968098120,18.5001,135.14,135.05,23.776884]
["bitfinex","SOLUSD",1727968098417,20.0,135.13,135.05,23.776884]
["bitfinex","SOLUSD",1727968098614,7.4021,135.1,135.05,31.181384]
["bitfinex","SOLUSD",1727968098794,7.4014,135.11,135.06,24.0041]
["bitfinex","SOLUSD",1727968098989,7.4007,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1727968099192,18.4957,135.17,135.1,7.4019]
["bitfinex","SOLUSD",1727968099495,36.9849,135.2,135.1,23.776884]
["bitfinex","SOLUSD",1727968099496,7.3998,135.14,135.1,23.776884]
["bitfinex","SOLUSD",1727968099801,7.4006,135.13,135.09,24.6048]
["bitfinex","SOLUSD",1727968099995,7.4013,135.11,135.09,6.0993]
["bitfinex","SOLUSD",1727968100199,7.4028,135.09,135.06,16.6001]
["bitfinex","SOLUSD",1727968100512,18.5028,135.12,135.06,16.6001]
["bitfinex","SOLUSD",1727968100704,7.402,135.1,135.06,24.0041]
["bitfinex","SOLUSD",1727968100887,18.4982,135.15,135.06,24.0041]
["bitfinex","SOLUSD",1727968100888,7.4012,135.12,135.07,32.66050779]
["bitfinex","SOLUSD",1727968101093,7.4004,135.13,135.07,23.776884]
["bitfinex","SOLUSD",1727968101413,7.4004,135.13,135.09,23.776884]
["bitfinex","SOLUSD",1727968101617,7.4002,135.14,135.09,7.402]
["bitfinex","SOLUSD",1727968101805,7.4007,135.13,135.08,31.179784]
["bitfinex","SOLUSD",1727968102114,7.4015,135.11,135.08,23.776884]
["bitfinex","SOLUSD",1727968102295,7.4023,135.1,135.06,24.004]
["bitfinex","SOLUSD",1727968102614,18.4998,135.14,135.06,16.6001]
["bitfinex","SOLUSD",1727968102615,7.4028,135.09,135.06,16.6001]
["bitfinex","SOLUSD",1727968102814,7.4019,135.1,135.06,16.6001]
["bitfinex","SOLUSD",1727968103124,18.496,135.17,135.09,7.4024]
["bitfinex","SOLUSD",1727968103289,38.4921,135.2,135.06,53.6196]
["bitfinex","SOLUSD",1727968103592,18.4942,135.18,135.06,16.6001]
["bitfinex","SOLUSD",1727968103793,7.3993,135.15,135.1,7.4015]
["bitfinex","SOLUSD",1727968104014,18.4942,135.18,135.1,23.776884]
["bitfinex","SOLUSD",1727968104221,7.3987,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1727968104419,7.3987,135.16,135.12,23.776884]
["bitfinex","SOLUSD",1727968104602,7.3996,135.15,135.12,23.776884]
["bitfinex","SOLUSD",1727968105517,7.3998,135.14,135.11,18.503]
["bitfinex","SOLUSD",1727968105731,43.6026,135.21,135.06,16.6001]
["bitfinex","SOLUSD",1727968105732,18.4907,135.21,135.12,23.776884]
["bitfinex","SOLUSD",1727968106017,18.4864,135.24,135.15,42.274284]
["bitfinex","SOLUSD",1727968106220,18.4808,135.28,135.2,7.3959]
["bitfinex","SOLUSD",1727968106415,7.3944,135.24,135.2,7.396]
["bitfinex","SOLUSD",1727968106615,1.28464865,135.29,135.21,1.47902872]
["bitfinex","SOLUSD",1727968106813,7.3931,135.26,135.22,32.6509819]
["bitfinex","SOLUSD",1727968107000,7.3943,135.24,135.2,18.4904]
["bitfinex","SOLUSD",1727968107207,18.4797,135.29,135.21,23.776884]
["bitfinex","SOLUSD",1727968107425,7.3931,135.27,135.21,31.172384]
["bitfinex","SOLUSD",1727968107619,7.3931,135.26,135.23,23.776884]
["bitfinex","SOLUSD",1727968107800,7.3937,135.25,135.22,16.6146]
["bitfinex","SOLUSD",1727968108113,18.4797,135.29,135.22,16.6146]
["bitfinex","SOLUSD",1727968108320,7.3938,135.25,135.22,16.6146]
["bitfinex","SOLUSD",1727968108519,7.3943,135.24,135.22,16.6146]
["bitfinex","SOLUSD",1727968108699,18.4752,135.32,135.23,23.776884]
["bitfinex","SOLUSD",1727968108899,7.393,135.27,135.23,23.776884]
["bitfinex","SOLUSD",1727968109100,23.01552007,135.34,135.22,16.6146]
["bitfinex","SOLUSD",1727968109101,18.4783,135.3,135.22,16.6146]
["bitfinex","SOLUSD",1727968109407,7.3943,135.24,135.22,16.6146]
["bitfinex","SOLUSD",1727968109608,7.3948,135.23,135.22,16.6146]
["bitfinex","SOLUSD",1727968109931,7.3942,135.24,135.22,16.6146]
["bitfinex","SOLUSD",1727968110230,7.3948,135.23,135.22,16.6146]
["bitfinex","SOLUSD",1727968110819,7.3942,135.24,135.22,16.6146]
["bitfinex","SOLUSD",1727968111306,7.3943,135.24,135.22,16.6146]
["bitfinex","SOLUSD",1727968111807,7.3948,135.23,135.22,16.6146]
["bitfinex","SOLUSD",1727968113233,7.3927,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1727968113604,18.4782,135.3,135.23,7.3947]
["bitfinex","SOLUSD",1727968113802,18.4739,135.33,135.24,8.87274018]
["bitfinex","SOLUSD",1727968114002,7.3914,135.3,135.25,7.3931]
["bitfinex","SOLUSD",1727968114215,18.4699,135.36,135.26,23.776884]
["bitfinex","SOLUSD",1727968114409,7.3895,135.33,135.26,23.776884]
["bitfinex","SOLUSD",1727968114608,7.3889,135.34,135.3,23.7959]
["bitfinex","SOLUSD",1727968114835,18.4655,135.39,135.31,31.167184]
["bitfinex","SOLUSD",1727968114836,7.3884,135.35,135.31,31.167184]
["bitfinex","SOLUSD",1727968115032,18.4655,135.39,135.3,16.4052]
["bitfinex","SOLUSD",1727968115324,7.3904,135.31,135.3,16.4052]
["bitfinex","SOLUSD",1727968115725,18.4687,135.37,135.3,16.4052]
["bitfinex","SOLUSD",1727968115726,7.3899,135.32,135.3,16.4052]
["bitfinex","SOLUSD",1727968116231,7.3891,135.34,135.3,16.4052]
["bitfinex","SOLUSD",1727968116530,0.8494374,135.42,135.32,18.4739]
["bitfinex","SOLUSD",1727968116825,0.8494374,135.42,135.33,7.3893]
["bitfinex","SOLUSD",1727968117012,7.3873,135.37,135.32,25.8636]
["bitfinex","SOLUSD",1727968117209,0.8494374,135.42,135.3,16.4052]
["bitfinex","SOLUSD",1727968117210,7.3889,135.34,135.31,23.776884]
["bitfinex","SOLUSD",1727968117422,7.3894,135.33,135.3,16.4052]
["bitfinex","SOLUSD",1727968117731,7.39,135.32,135.3,16.4052]
["bitfinex","SOLUSD",1727968117930,7.3904,135.31,135.3,16.4052]
["bitfinex","SOLUSD",1727968118226,20.0,135.36,135.3,16.4052]
["bitfinex","SOLUSD",1727968118227,7.3892,135.34,135.3,16.4052]
["bitfinex","SOLUSD",1727968118419,20.0,135.36,135.3,16.4052]
["bitfinex","SOLUSD",1727968118624,7.3904,135.31,135.3,16.4052]
["bitfinex","SOLUSD",1727968118816,7.39,135.32,135.3,16.4052]
["bitfinex","SOLUSD",1727968119143,7.388,135.36,135.31,31.166884]
["bitfinex","SOLUSD",1727968119424,37.7741374,135.42,135.34,23.776884]
["bitfinex","SOLUSD",1727968119425,7.3861,135.39,135.34,23.776884]
["bitfinex","SOLUSD",1727968119630,7.3856,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1727968119806,7.385,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1727968120213,7.385,135.41,135.36,7.3875]
["bitfinex","SOLUSD",1727968120635,0.8494374,135.42,135.34,23.776884]
["bitfinex","SOLUSD",1727968120818,8.2338374,135.42,135.38,30.5344]
["bitfinex","SOLUSD",1727968121011,0.8494374,135.42,135.38,23.1479]
["bitfinex","SOLUSD",1727968121210,7.386,135.39,135.38,23.1479]
["bitfinex","SOLUSD",1727968121517,7.3851,135.41,135.38,23.1479]
["bitfinex","SOLUSD",1727968121720,8.2338374,135.42,135.38,23.1479]
["bitfinex","SOLUSD",1727968121923,7.385,135.41,135.38,23.1479]
["bitfinex","SOLUSD",1727968122735,8.2339374,135.42,135.38,30.5343]
["bitfinex","SOLUSD",1727968122917,8.2339374,135.42,135.38,23.1479]
["bitfinex","SOLUSD",1727968123110,0.8494374,135.42,135.39,25.25391247]
["bitfinex","SOLUSD",1727968123311,7.72070357,135.49,135.42,20.0]
["bitfinex","SOLUSD",1727968123527,7.3789,135.53,135.47,31.158584]
["bitfinex","SOLUSD",1727968123733,7.38,135.5,135.46,18.4551]
["bitfinex","SOLUSD",1727968123909,7.3797,135.51,135.47,23.776884]
["bitfinex","SOLUSD",1727968124112,7.3802,135.5,135.47,23.776884]
["bitfinex","SOLUSD",1727968124335,7.3802,135.5,135.46,23.776884]
["bitfinex","SOLUSD",1727968124635,86.8881,135.55,135.42,23.776884]
["bitfinex","SOLUSD",1727968124938,18.45,135.51,135.41,23.1457]
["bitfinex","SOLUSD",1727968125111,7.3828,135.45,135.41,23.1457]
["bitfinex","SOLUSD",1727968125316,7.3833,135.44,135.41,23.1457]
["bitfinex","SOLUSD",1727968125841,7.3828,135.45,135.41,23.1457]
["bitfinex","SOLUSD",1727968126832,18.4527,135.49,135.41,23.1457]
["bitfinex","SOLUSD",1727968127215,20.0,135.46,135.37,6.2287]
["bitfinex","SOLUSD",1727968127418,30.247784,135.49,135.37,6.2287]
["bitfinex","SOLUSD",1727968127626,7.3855,135.4,135.37,6.2287]
["bitfinex","SOLUSD",1727968127828,18.4578,135.45,135.37,6.2287]
["bitfinex","SOLUSD",1727968127829,7.3849,135.42,135.37,6.2287]
["bitfinex","SOLUSD",1727968128341,18.4578,135.45,135.37,6.2287]
["bitfinex","SOLUSD",1727968128342,7.3857,135.4,135.37,6.2287]
["bitfinex","SOLUSD",1727968128851,18.4578,135.45,135.37,7.70588379]
["bitfinex","SOLUSD",1727968129022,7.3848,135.42,135.37,7.70588379]
["bitfinex","SOLUSD",1727968129219,7.3851,135.41,135.37,6.2287]
["bitfinex","SOLUSD",1727968129418,18.4578,135.45,135.36,15.8671]
["bitfinex","SOLUSD",1727968129615,7.3855,135.4,135.36,15.8671]
["bitfinex","SOLUSD",1727968130018,7.3862,135.39,135.36,15.8671]
["bitfinex","SOLUSD",1727968130219,7.3855,135.41,135.36,15.8671]
["bitfinex","SOLUSD",1727968130439,7.3855,135.4,135.36,15.8671]
["bitfinex","SOLUSD",1727968130655,18.4532,135.48,135.37,1.47717761]
["bitfinex","SOLUSD",1727968130935,55.3478,135.51,135.4,18.4628]
["bitfinex","SOLUSD",1727968131139,55.3478,135.51,135.43,31.160284]
["bitfinex","SOLUSD",1727968131140,7.3812,135.48,135.43,31.160284]
["bitfinex","SOLUSD",1727968131314,18.4491,135.51,135.44,16.3866]
["bitfinex","SOLUSD",1727968131521,7.3827,135.45,135.44,16.3866]
["bitfinex","SOLUSD",1727968132522,7.3837,135.44,135.42,6.4891]
["bitfinex","SOLUSD",1727968132724,18.4522,135.49,135.42,6.4891]
["bitfinex","SOLUSD",1727968132924,7.3838,135.43,135.42,6.4891]
["bitfinex","SOLUSD",1727968133122,7.3838,135.44,135.42,6.4891]
["bitfinex","SOLUSD",1727968133635,7.3844,135.42,135.4,15.1619]
["bitfinex","SOLUSD",1727968133827,18.4551,135.47,135.4,15.1619]
["bitfinex","SOLUSD",1727968134224,7.3833,135.44,135.4,15.1619]
["bitfinex","SOLUSD",1727968134946,7.3846,135.42,135.4,15.1619]
["bitfinex","SOLUSD",1727968135549,18.4581,135.45,135.37,6.1589]
["bitfinex","SOLUSD",1727968135730,18.4604,135.43,135.36,15.4597]
["bitfinex","SOLUSD",1727968135925,7.3871,135.37,135.36,15.4597]
["bitfinex","SOLUSD",1727968136124,18.463,135.41,135.36,15.4597]
["bitfinex","SOLUSD",1727968136429,7.386,135.39,135.36,15.4597]
["bitfinex","SOLUSD",1727968136637,7.3856,135.4,135.36,15.4597]
["bitfinex","SOLUSD",1727968136945,18.459,135.44,135.36,15.4597]
["bitfinex","SOLUSD",1727968136946,7.3861,135.39,135.36,15.4597]
["bitfinex","SOLUSD",1727968137843,7.3866,135.38,135.36,15.4597]
["bitfinex","SOLUSD",1727968138142,7.3862,135.39,135.36,15.4597]
["bitfinex","SOLUSD",1727968138337,7.3867,135.38,135.36,15.4597]
["bitfinex","SOLUSD",1727968139555,36.9093,135.47,135.36,15.4597]
["bitfinex","SOLUSD",1727968139845,7.3845,135.42,135.37,23.776884]
["bitfinex","SOLUSD",1727968140052,7.3845,135.42,135.39,23.776884]
["bitfinex","SOLUSD",1727968140231,7.3839,135.43,135.39,31.162884]
["bitfinex","SOLUSD",1727968140427,18.4561,135.46,135.38,23.776884]
["bitfinex","SOLUSD",1727968140632,7.3854,135.41,135.37,18.4674]
["bitfinex","SOLUSD",1727968140830,7.3839,135.43,135.39,7.386]
["bitfinex","SOLUSD",1727968141031,7.3832,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1727968141348,24.9908,135.52,135.42,1.47677718]
["bitfinex","SOLUSD",1727968141526,18.4483,135.52,135.44,15.173]
["bitfinex","SOLUSD",1727968141927,7.3823,135.46,135.44,15.173]
["bitfinex","SOLUSD",1727968142649,7.3827,135.45,135.44,15.173]
["bitfinex","SOLUSD",1727968143027,107.11882001,135.59,135.45,23.776884]
["bitfinex","SOLUSD",1727968143233,18.4452,135.54,135.46,18.4551]
["bitfinex","SOLUSD",1727968143539,7.379,135.52,135.47,31.158384]
["bitfinex","SOLUSD",1727968143739,0.8494374,135.56,135.44,15.173]
["bitfinex","SOLUSD",1727968144055,18.4454,135.54,135.45,23.776884]
["bitfinex","SOLUSD",1727968144352,36.889,135.55,135.46,1.47624832]
["bitfinex","SOLUSD",1727968144648,7.3807,135.49,135.46,1.47624832]
["bitfinex","SOLUSD",1727968144848,7.3807,135.49,135.45,31.159484]
["bitfinex","SOLUSD",1727968145152,18.4465,135.53,135.44,15.173]
["bitfinex","SOLUSD",1727968145350,7.3826,135.46,135.44,15.173]
["bitfinex","SOLUSD",1727968145538,94.60938545,135.55,135.44,15.173]
["bitfinex","SOLUSD",1727968145737,7.3818,135.47,135.44,15.173]
["bitfinex","SOLUSD",1727968145944,7.3827,135.45,135.44,15.173]
["bitfinex","SOLUSD",1727968146831,7.3849,135.41,135.4,6.4362]
["bitfinex","SOLUSD",1727968147438,7.3826,135.46,135.4,6.4362]
["bitfinex","SOLUSD",1727968147739,7.3832,135.45,135.4,13.8213]
["bitfinex","SOLUSD",1727968147929,18.4525,135.49,135.41,23.776884]
["bitfinex","SOLUSD",1727968148130,7.3818,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1727968148329,7.3823,135.46,135.41,42.238884]
["bitfinex","SOLUSD",1727968148555,36.8971,135.52,135.4,6.4362]
["bitfinex","SOLUSD",1727968148750,7.3839,135.43,135.4,6.4362]
["bitfinex","SOLUSD",1727968148947,7.3855,135.4,135.39,15.4614]
["bitfinex","SOLUSD",1727968149151,7.387,135.38,135.36,6.5993]
["bitfinex","SOLUSD",1727968149354,36.9133,135.46,135.35,15.9159]
["bitfinex","SOLUSD",1727968149355,7.3871,135.37,135.35,15.9159]
["bitfinex","SOLUSD",1727968149549,7.3877,135.36,135.35,15.9159]
["bitfinex","SOLUSD",1727968150035,7.3889,135.34,135.32,6.2195]
["bitfinex","SOLUSD",1727968150240,18.4656,135.39,135.32,6.2195]
["bitfinex","SOLUSD",1727968150448,7.3866,135.38,135.33,7.3889]
["bitfinex","SOLUSD",1727968150761,7.3898,135.32,135.31,15.3306]
["bitfinex","SOLUSD",1727968150934,7.3892,135.34,135.31,15.3306]
["bitfinex","SOLUSD",1727968151131,7.3872,135.37,135.32,7.3894]
["bitfinex","SOLUSD",1727968151452,7.3878,135.36,135.31,22.7208]
["bitfinex","SOLUSD",1727968151660,7.3872,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1727968151835,7.3879,135.36,135.31,22.7209]
["bitfinex","SOLUSD",1727968152162,7.3867,135.38,135.33,7.3889]
["bitfinex","SOLUSD",1727968152536,7.3873,135.37,135.33,23.776884]
["bitfinex","SOLUSD",1727968152730,55.3823,135.43,135.33,23.776884]
["bitfinex","SOLUSD",1727968152731,7.3881,135.36,135.33,23.776884]
["bitfinex","SOLUSD",1727968152932,36.9304,135.39,135.31,15.3306]
["bitfinex","SOLUSD",1727968153138,7.3898,135.32,135.31,15.3306]
["bitfinex","SOLUSD",1727968153440,7.3898,135.32,135.28,6.2195]
["bitfinex","SOLUSD",1727968153840,7.388,135.36,135.31,7.3902]
["bitfinex","SOLUSD",1727968154142,7.388,135.36,135.28,6.2195]
["bitfinex","SOLUSD",1727968154143,7.3904,135.31,135.28,6.2195]
["bitfinex","SOLUSD",1727968154347,18.4698,135.36,135.28,6.2195]
["bitfinex","SOLUSD",1727968154348,7.39,135.32,135.28,6.2195]
["bitfinex","SOLUSD",1727968154549,7.3891,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1727968154730,7.3884,135.35,135.3,7.3908]
["bitfinex","SOLUSD",1727968154935,7.3878,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1727968155234,7.3862,135.39,135.35,7.3879]
["bitfinex","SOLUSD",1727968155434,18.4574,135.45,135.36,7.3876]
["bitfinex","SOLUSD",1727968155631,7.3845,135.42,135.37,8.86403147]
["bitfinex","SOLUSD",1727968155849,7.3854,135.41,135.36,15.2240077]
["bitfinex","SOLUSD",1727968156060,18.4602,135.43,135.36,6.3593]
["bitfinex","SOLUSD",1727968156943,7.3856,135.4,135.36,6.3593]
["bitfinex","SOLUSD",1727968157144,18.4602,135.43,135.36,6.3593]
["bitfinex","SOLUSD",1727968157356,23.776884,135.45,135.36,6.3593]
["bitfinex","SOLUSD",1727968157545,7.3862,135.39,135.36,6.3593]
["bitfinex","SOLUSD",1727968157739,18.4593,135.44,135.36,6.3593]
["bitfinex","SOLUSD",1727968157940,20.0,135.45,135.36,6.3593]
["bitfinex","SOLUSD",1727968158153,7.3879,135.36,135.34,16.4311]
["bitfinex","SOLUSD",1727968158335,7.3882,135.35,135.34,16.4311]
["bitfinex","SOLUSD",1727968158541,18.4642,135.4,135.34,16.4311]
["bitfinex","SOLUSD",1727968158941,18.4606,135.43,135.34,16.4311]
["bitfinex","SOLUSD",1727968159160,73.776884,135.45,135.34,16.4311]
["bitfinex","SOLUSD",1727968159456,18.463,135.41,135.34,16.4311]
["bitfinex","SOLUSD",1727968159664,7.3875,135.37,135.34,16.4311]
["bitfinex","SOLUSD",1727968159866,18.4659,135.39,135.34,16.4311]
["bitfinex","SOLUSD",1727968160044,50.0,135.41,135.32,6.5149]
["bitfinex","SOLUSD",1727968160251,50.0,135.41,135.3,15.2296]
["bitfinex","SOLUSD",1727968160468,7.3904,135.31,135.3,15.2296]
["bitfinex","SOLUSD",1727968160772,7.3904,135.31,135.23,36.9733]
["bitfinex","SOLUSD",1727968160773,18.4748,135.32,135.25,15.8797]
["bitfinex","SOLUSD",1727968160972,7.3927,135.27,135.25,15.8797]
["bitfinex","SOLUSD",1727968161373,7.3919,135.29,135.25,15.8797]
["bitfinex","SOLUSD",1727968161660,7.3911,135.3,135.26,7.3927]
["bitfinex","SOLUSD",1727968161843,7.3915,135.29,135.25,34.3632]
["bitfinex","SOLUSD",1727968162239,18.4737,135.33,135.25,34.3632]
["bitfinex","SOLUSD",1727968162457,36.9411,135.36,135.25,15.8797]
["bitfinex","SOLUSD",1727968162639,7.3927,135.27,135.25,15.8797]
["bitfinex","SOLUSD",1727968162847,18.4768,135.31,135.25,15.8797]
["bitfinex","SOLUSD",1727968162848,7.3931,135.26,135.25,15.8797]
["bitfinex","SOLUSD",1727968163362,7.3946,135.24,135.21,16.2644]
["bitfinex","SOLUSD",1727968163563,18.4794,135.29,135.21,16.2644]
["bitfinex","SOLUSD",1727968163872,18.4825,135.27,135.21,16.2644]
["bitfinex","SOLUSD",1727968164050,7.3948,135.23,135.21,16.2644]
["bitfinex","SOLUSD",1727968164250,7.3943,135.24,135.21,16.2644]
["bitfinex","SOLUSD",1727968164761,7.395,135.23,135.21,16.2644]
["bitfinex","SOLUSD",1727968164962,7.3953,135.22,135.17,7.398]
["bitfinex","SOLUSD",1727968165166,36.9601,135.29,135.17,15.0283]
["bitfinex","SOLUSD",1727968165167,7.3963,135.21,135.17,15.0283]
["bitfinex","SOLUSD",1727968165368,18.4848,135.25,135.17,15.0283]
["bitfinex","SOLUSD",1727968165668,7.3965,135.2,135.17,15.0283]
["bitfinex","SOLUSD",1727968166150,36.9682,135.26,135.17,15.0283]
["bitfinex","SOLUSD",1727968166349,18.4834,135.26,135.17,33.5228]
["bitfinex","SOLUSD",1727968166553,7.396,135.21,135.17,33.5228]
["bitfinex","SOLUSD",1727968166946,7.396,135.21,135.17,40.9207]
["bitfinex","SOLUSD",1727968167151,7.396,135.21,135.17,33.5228]
["bitfinex","SOLUSD",1727968167366,7.3973,135.19,135.17,15.0283]
["bitfinex","SOLUSD",1727968167551,7.3959,135.21,135.17,15.0283]
["bitfinex","SOLUSD",1727968167870,7.3953,135.22,135.17,16.50782848]
["bitfinex","SOLUSD",1727968168048,18.4817,135.27,135.17,15.0283]
["bitfinex","SOLUSD",1727968168241,18.4852,135.25,135.17,15.0283]
["bitfinex","SOLUSD",1727968168441,7.3965,135.2,135.17,15.0283]
["bitfinex","SOLUSD",1727968168894,7.397,135.19,135.17,15.0283]
["bitfinex","SOLUSD",1727968169272,7.3965,135.2,135.17,15.0283]
["bitfinex","SOLUSD",1727968169861,18.4852,135.25,135.17,15.0283]
["bitfinex","SOLUSD",1727968170166,7.3975,135.18,135.17,15.0283]
["bitfinex","SOLUSD",1727968170465,18.4903,135.21,135.13,34.196]
["bitfinex","SOLUSD",1727968170641,7.3986,135.16,135.13,34.196]
["bitfinex","SOLUSD",1727968171052,18.4903,135.21,135.13,15.6961]
["bitfinex","SOLUSD",1727968171457,7.3966,135.2,135.13,15.6961]
["bitfinex","SOLUSD",1727968171661,7.3966,135.2,135.15,7.399]
["bitfinex","SOLUSD",1727968172078,7.3966,135.2,135.16,7.3986]
["bitfinex","SOLUSD",1727968172562,18.486,135.24,135.15,23.776884]
["bitfinex","SOLUSD",1727968172767,18.486,135.24,135.14,18.4984]
["bitfinex","SOLUSD",1727968172768,7.3954,135.22,135.17,7.3976]
["bitfinex","SOLUSD",1727968173352,44.67708965,135.29,135.17,23.776884]
["bitfinex","SOLUSD",1727968173669,7.393,135.27,135.2,23.776884]
["bitfinex","SOLUSD",1727968173839,7.3931,135.26,135.21,7.3954]
["bitfinex","SOLUSD",1727968174042,7.3937,135.25,135.22,18.4879]
["bitfinex","SOLUSD",1727968174257,7.3943,135.24,135.2,23.776884]
["bitfinex","SOLUSD",1727968174464,18.4808,135.28,135.2,23.776884]
["bitfinex","SOLUSD",1727968174769,18.4769,135.31,135.22,23.776884]
["bitfinex","SOLUSD",1727968175153,18.4792,135.29,135.21,18.4891]
["bitfinex","SOLUSD",1727968175346,86.9494,135.32,135.19,21.7764]
["bitfinex","SOLUSD",1727968175648,36.9494,135.32,135.2,42.267384]
["bitfinex","SOLUSD",1727968175854,7.3939,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1727968176262,7.3942,135.24,135.2,42.267384]
["bitfinex","SOLUSD",1727968176460,18.4796,135.29,135.2,18.4905]
["bitfinex","SOLUSD",1727968176762,18.4821,135.27,135.19,21.7764]
["bitfinex","SOLUSD",1727968176967,18.4821,135.27,135.19,29.1732]
["bitfinex","SOLUSD",1727968176968,7.3949,135.23,135.19,29.1732]
["bitfinex","SOLUSD",1727968178053,7.3964,135.2,135.19,15.5866]
["bitfinex","SOLUSD",1727968178253,20.0,135.26,135.15,21.3895]
["bitfinex","SOLUSD",1727968178456,7.3949,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1727968178648,7.393,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1727968178856,7.3938,135.25,135.21,7.3955]
["bitfinex","SOLUSD",1727968179051,18.4796,135.29,135.2,18.4907]
["bitfinex","SOLUSD",1727968179052,7.3927,135.27,135.22,7.3948]
["bitfinex","SOLUSD",1727968179253,7.3927,135.27,135.23,23.8563]
["bitfinex","SOLUSD",1727968180065,20.0,135.31,135.23,16.4618]
["bitfinex","SOLUSD",1727968180267,18.4784,135.3,135.23,16.4618]
["bitfinex","SOLUSD",1727968180582,7.3933,135.26,135.23,16.4618]
["bitfinex","SOLUSD",1727968180757,38.22676566,135.35,135.24,6.0864]
["bitfinex","SOLUSD",1727968180942,7.3917,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1727968181147,7.3909,135.3,135.26,7.393]
["bitfinex","SOLUSD",1727968181375,36.9418,135.35,135.24,6.0864]
["bitfinex","SOLUSD",1727968181567,18.4767,135.31,135.24,6.0864]
["bitfinex","SOLUSD",1727968181776,7.3937,135.25,135.24,6.0864]
["bitfinex","SOLUSD",1727968182159,7.3937,135.25,135.23,16.4618]
["bitfinex","SOLUSD",1727968182466,7.3942,135.24,135.23,16.4618]
["bitfinex","SOLUSD",1727968182669,7.3938,135.25,135.23,16.4618]
["bitfinex","SOLUSD",1727968183063,7.3942,135.24,135.23,16.4618]
["bitfinex","SOLUSD",1727968183567,18.4818,135.27,135.2,6.1017]
["bitfinex","SOLUSD",1727968183772,7.3954,135.22,135.2,6.1017]
["bitfinex","SOLUSD",1727968184270,7.3949,135.23,135.2,6.1017]
["bitfinex","SOLUSD",1727968184872,7.3943,135.24,135.2,14.97699544]
["bitfinex","SOLUSD",1727968185174,7.3943,135.24,135.2,13.4979]
["bitfinex","SOLUSD",1727968185565,18.4818,135.27,135.2,6.1017]
["bitfinex","SOLUSD",1727968185566,7.3948,135.23,135.2,6.1017]
["bitfinex","SOLUSD",1727968185754,7.394,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1727968186567,7.3951,135.23,135.2,6.1017]
["bitfinex","SOLUSD",1727968186775,18.478,135.3,135.22,7.3953]
["bitfinex","SOLUSD",1727968187076,6.0322,135.34,135.2,6.1017]
["bitfinex","SOLUSD",1727968187077,7.3917,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1727968187279,7.3917,135.29,135.25,8.8721581]
["bitfinex","SOLUSD",1727968187444,7.3926,135.27,135.23,25.8811]
["bitfinex","SOLUSD",1727968187650,6.0322,135.34,135.21,23.776884]
["bitfinex","SOLUSD",1727968187875,7.3927,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1727968188084,18.4757,135.32,135.24,25.25544603]
["bitfinex","SOLUSD",1727968188263,7.3916,135.29,135.25,8.87208508]
["bitfinex","SOLUSD",1727968188452,7.3911,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1727968189163,36.9418,135.35,135.24,42.262284]
["bitfinex","SOLUSD",1727968189358,7.3918,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1727968190355,7.3908,135.31,135.27,15.1305]
["bitfinex","SOLUSD",1727968190550,7.3908,135.31,135.27,22.5227]
["bitfinex","SOLUSD",1727968191062,18.4702,135.36,135.27,15.1305]
["bitfinex","SOLUSD",1727968191265,7.3894,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1727968191465,7.39,135.32,135.28,33.50729279]
["bitfinex","SOLUSD",1727968191767,7.39,135.32,135.28,32.029]
["bitfinex","SOLUSD",1727968191970,7.3895,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1727968192266,7.3878,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1727968192473,7.3878,135.36,135.32,8.8675604]
["bitfinex","SOLUSD",1727968192872,7.3868,135.38,135.33,25.25449525]
["bitfinex","SOLUSD",1727968193081,7.3868,135.38,135.35,15.0136]
["bitfinex","SOLUSD",1727968193272,7.3856,135.4,135.35,15.0136]
["bitfinex","SOLUSD",1727968193475,18.458,135.45,135.37,7.3871]
["bitfinex","SOLUSD",1727968193476,7.385,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1727968193654,7.385,135.41,135.37,13.5682]
["bitfinex","SOLUSD",1727968193962,18.458,135.45,135.37,13.5682]
["bitfinex","SOLUSD",1727968193963,18.458,135.45,135.37,6.1811]
["bitfinex","SOLUSD",1727968194151,7.3862,135.39,135.37,6.1811]
["bitfinex","SOLUSD",1727968194350,18.4602,135.43,135.37,6.1811]
["bitfinex","SOLUSD",1727968194575,7.3866,135.38,135.37,6.1811]
["bitfinex","SOLUSD",1727968195371,7.3862,135.39,135.37,6.1811]
["bitfinex","SOLUSD",1727968195665,18.4602,135.43,135.37,6.1811]
["bitfinex","SOLUSD",1727968195666,7.3856,135.4,135.37,6.1811]
["bitfinex","SOLUSD",1727968195874,18.4563,135.46,135.37,6.1811]
["bitfinex","SOLUSD",1727968196375,7.3848,135.42,135.38,1.47710767]
["bitfinex","SOLUSD",1727968196764,7.3848,135.42,135.38,23.776884]
["bitfinex","SOLUSD",1727968196965,7.3833,135.44,135.4,23.776884]
["bitfinex","SOLUSD",1727968197164,7.3833,135.44,135.41,1.47682398]
["bitfinex","SOLUSD",1727968197359,7.3833,135.44,135.4,23.776884]
["bitfinex","SOLUSD",1727968197655,7.3839,135.43,135.4,23.776884]
["bitfinex","SOLUSD",1727968197859,7.3838,135.44,135.4,23.776884]
["bitfinex","SOLUSD",1727968198058,7.3831,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1727968198261,7.3838,135.44,135.4,23.776884]
["bitfinex","SOLUSD",1727968198455,36.902,135.5,135.4,23.776884]
["bitfinex","SOLUSD",1727968198672,7.3843,135.43,135.4,23.776884]
["bitfinex","SOLUSD",1727968199862,7.3849,135.41,135.37,13.5681]
["bitfinex","SOLUSD",1727968200181,7.3849,135.41,135.38,23.776884]
["bitfinex","SOLUSD",1727968200381,7.386,135.39,135.37,6.1811]
["bitfinex","SOLUSD",1727968200582,18.4603,135.43,135.37,6.1811]
["bitfinex","SOLUSD",1727968200755,36.9109,135.47,135.35,15.0136]
["bitfinex","SOLUSD",1727968200756,7.3877,135.36,135.35,15.0136]
["bitfinex","SOLUSD",1727968201461,7.3873,135.37,135.35,15.0136]
["bitfinex","SOLUSD",1727968201682,18.4617,135.42,135.35,15.0136]
["bitfinex","SOLUSD",1727968201858,313.5708,135.52,135.35,15.0136]
["bitfinex","SOLUSD",1727968202177,18.4534,135.48,135.35,15.0136]
["bitfinex","SOLUSD",1727968202475,7.3838,135.44,135.4,18.4632]
["bitfinex","SOLUSD",1727968202884,7.3829,135.45,135.41,23.776884]
["bitfinex","SOLUSD",1727968203978,7.3833,135.44,135.41,23.776884]
["bitfinex","SOLUSD",1727968204661,7.3856,135.4,135.38,23.776884]
["bitfinex","SOLUSD",1727968204869,7.3844,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1727968205181,18.4562,135.46,135.37,25.8541]
["bitfinex","SOLUSD",1727968205182,7.3851,135.41,135.37,25.8541]
["bitfinex","SOLUSD",1727968205371,18.4562,135.46,135.37,18.4671]
["bitfinex","SOLUSD",1727968205683,18.4588,135.44,135.35,15.0136]
["bitfinex","SOLUSD",1727968205862,18.4588,135.44,135.37,7.387]
["bitfinex","SOLUSD",1727968205863,7.3851,135.41,135.37,7.387]
["bitfinex","SOLUSD",1727968206272,7.386,135.39,135.35,22.4017]
["bitfinex","SOLUSD",1727968206570,7.385,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1727968206772,36.9106,135.47,135.39,7.3859]
["bitfinex","SOLUSD",1727968206773,7.384,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1727968206969,7.3862,135.39,135.35,22.4016]
["bitfinex","SOLUSD",1727968207272,7.3869,135.38,135.35,15.0136]
["bitfinex","SOLUSD",1727968207572,7.3877,135.36,135.35,15.0136]
["bitfinex","SOLUSD",1727968208783,7.3855,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1727968208962,36.9106,135.47,135.35,15.0136]
["bitfinex","SOLUSD",1727968208963,7.3866,135.38,135.35,15.0136]
["bitfinex","SOLUSD",1727968209273,7.3854,135.41,135.36,18.4689]
["bitfinex","SOLUSD",1727968209479,36.9106,135.47,135.36,18.4689]
["bitfinex","SOLUSD",1727968209669,7.3845,135.42,135.38,7.3862]
["bitfinex","SOLUSD",1727968209864,7.3853,135.41,135.37,31.163884]
["bitfinex","SOLUSD",1727968210078,7.3853,135.41,135.35,15.0136]
["bitfinex","SOLUSD",1727968210079,36.9106,135.47,135.35,15.0136]
["bitfinex","SOLUSD",1727968210282,7.3877,135.36,135.35,15.0136]
["bitfinex","SOLUSD",1727968210484,7.3898,135.32,135.31,16.2827]
["bitfinex","SOLUSD",1727968211280,7.3903,135.32,135.29,6.498]
["bitfinex","SOLUSD",1727968211461,18.4709,135.35,135.29,6.498]
["bitfinex","SOLUSD",1727968211663,36.9348,135.38,135.29,6.498]
["bitfinex","SOLUSD",1727968211664,55.4023,135.38,135.29,6.498]
["bitfinex","SOLUSD",1727968211879,18.4675,135.38,135.29,13.8895]
["bitfinex","SOLUSD",1727968212074,18.4675,135.38,135.3,7.3908]
["bitfinex","SOLUSD",1727968212276,7.3871,135.37,135.33,7.3889]
["bitfinex","SOLUSD",1727968212583,18.4629,135.41,135.32,25.8639]
["bitfinex","SOLUSD",1727968212763,7.388,135.36,135.32,25.8639]
["bitfinex","SOLUSD",1727968212958,36.9349,135.38,135.3,23.776884]
["bitfinex","SOLUSD",1727968213176,18.4694,135.36,135.3,23.776884]
["bitfinex","SOLUSD",1727968213388,23.776884,135.42,135.31,7.3903]
["bitfinex","SOLUSD",1727968213389,7.3884,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1727968213556,7.3872,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1727968213911,7.3872,135.37,135.3,23.776884]
["bitfinex","SOLUSD",1727968213912,36.919,135.44,135.32,18.4743]
["bitfinex","SOLUSD",1727968214084,7.3884,135.35,135.31,23.1951]
["bitfinex","SOLUSD",1727968214381,18.4641,135.4,135.32,23.776884]
["bitfinex","SOLUSD",1727968214766,7.3882,135.35,135.32,23.776884]
["bitfinex","SOLUSD",1727968214962,18.4641,135.4,135.32,23.776884]
["bitfinex","SOLUSD",1727968215287,7.3854,135.41,135.37,7.387]
["bitfinex","SOLUSD",1727968215588,7.3856,135.4,135.36,7.3875]
["bitfinex","SOLUSD",1727968215886,6.1108,135.47,135.36,23.776884]
["bitfinex","SOLUSD",1727968216182,36.9159,135.45,135.33,23.776884]
["bitfinex","SOLUSD",1727968216362,18.4648,135.4,135.33,23.776884]
["bitfinex","SOLUSD",1727968216884,7.3877,135.36,135.33,23.776884]
["bitfinex","SOLUSD",1727968217259,7.3877,135.36,135.32,18.4737]
["bitfinex","SOLUSD",1727968217466,18.4668,135.38,135.29,24.9757]
["bitfinex","SOLUSD",1727968217675,7.3894,135.33,135.29,32.3671]
["bitfinex","SOLUSD",1727968218364,7.3889,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1727968218968,7.388,135.36,135.31,23.1949]
["bitfinex","SOLUSD",1727968219469,18.4635,135.41,135.32,23.776884]
["bitfinex","SOLUSD",1727968219662,18.4635,135.41,135.34,7.3885]
["bitfinex","SOLUSD",1727968219663,7.387,135.38,135.34,7.3885]
["bitfinex","SOLUSD",1727968219859,18.4635,135.41,135.33,18.4725]
["bitfinex","SOLUSD",1727968220060,38.1999849,135.45,135.32,23.776884]
["bitfinex","SOLUSD",1727968220384,7.3898,135.32,135.31,15.8049]
["bitfinex","SOLUSD",1727968220682,18.4647,135.4,135.31,15.8049]
["bitfinex","SOLUSD",1727968220885,36.9242,135.42,135.31,15.8049]
["bitfinex","SOLUSD",1727968221085,23.776884,135.41,135.31,15.8049]
["bitfinex","SOLUSD",1727968221290,36.9322,135.39,135.31,15.8049]
["bitfinex","SOLUSD",1727968221462,7.3909,135.3,135.29,6.498]
["bitfinex","SOLUSD",1727968221789,7.392,135.28,135.27,16.2019]
["bitfinex","SOLUSD",1727968222167,18.4749,135.32,135.27,16.2019]
["bitfinex","SOLUSD",1727968222477,7.3897,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1727968222682,43.3313,135.39,135.27,16.2019]
["bitfinex","SOLUSD",1727968222872,18.4675,135.38,135.3,18.477]
["bitfinex","SOLUSD",1727968223075,6.467,135.44,135.33,7.3891]
["bitfinex","SOLUSD",1727968223076,7.3871,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1727968223272,6.467,135.44,135.32,6.6342]
["bitfinex","SOLUSD",1727968223463,7.3873,135.37,135.33,31.166184]
["bitfinex","SOLUSD",1727968223664,7.3872,135.37,135.33,31.166084]
["bitfinex","SOLUSD",1727968223869,7.3851,135.41,135.37,7.387]
["bitfinex","SOLUSD",1727968224079,7.3856,135.4,135.36,15.0325]
["bitfinex","SOLUSD",1727968224396,7.3856,135.4,135.36,22.42]
["bitfinex","SOLUSD",1727968224686,18.4578,135.45,135.37,23.776884]
["bitfinex","SOLUSD",1727968224876,7.387,135.38,135.36,15.0325]
["bitfinex","SOLUSD",1727968225076,18.4602,135.43,135.37,23.776884]
["bitfinex","SOLUSD",1727968225776,18.4565,135.46,135.37,25.25404865]
["bitfinex","SOLUSD",1727968225969,1.28388943,135.48,135.38,1.47710642]
["bitfinex","SOLUSD",1727968226288,7.3837,135.44,135.39,31.162784]
["bitfinex","SOLUSD",1727968226673,1.28388943,135.48,135.39,31.162784]
["bitfinex","SOLUSD",1727968226887,1.28388943,135.48,135.41,23.776884]
["bitfinex","SOLUSD",1727968227182,7.67459074,135.5,135.41,6.3827]
["bitfinex","SOLUSD",1727968227183,7.384,135.43,135.41,6.3827]
["bitfinex","SOLUSD",1727968227578,7.3834,135.44,135.41,6.3827]
["bitfinex","SOLUSD",1727968227784,7.3829,135.45,135.41,6.3827]
["bitfinex","SOLUSD",1727968227989,26.12539074,135.5,135.41,6.3827]
["bitfinex","SOLUSD",1727968228180,7.3834,135.44,135.41,6.3827]
["bitfinex","SOLUSD",1727968229271,7.3829,135.45,135.41,6.3827]
["bitfinex","SOLUSD",1727968229694,18.4539,135.48,135.41,6.3827]
["bitfinex","SOLUSD",1727968230194,18.4561,135.46,135.38,23.776884]
["bitfinex","SOLUSD",1727968230377,18.4561,135.46,135.38,31.163384]
["bitfinex","SOLUSD",1727968230581,7.3845,135.42,135.38,23.776884]
["bitfinex","SOLUSD",1727968231074,7.3865,135.39,135.37,6.2349]
["bitfinex","SOLUSD",1727968231271,7.3866,135.38,135.36,15.0325]
["bitfinex","SOLUSD",1727968231493,7.3871,135.37,135.36,15.0325]
["bitfinex","SOLUSD",1727968231669,93.3492,135.45,135.33,6.5728]
["bitfinex","SOLUSD",1727968231873,7.3898,135.33,135.31,16.1405]
["bitfinex","SOLUSD",1727968232101,7.3889,135.34,135.31,16.1405]
["bitfinex","SOLUSD",1727968232280,7.3894,135.33,135.31,16.1405]
["bitfinex","SOLUSD",1727968232592,7.3893,135.33,135.31,16.1405]
["bitfinex","SOLUSD",1727968233098,36.9251,135.41,135.31,16.1405]
["bitfinex","SOLUSD",1727968233303,7.3878,135.36,135.32,7.3896]
["bitfinex","SOLUSD",1727968233489,36.9251,135.41,135.31,16.1405]
["bitfinex","SOLUSD",1727968233799,18.4684,135.37,135.31,16.1405]
["bitfinex","SOLUSD",1727968234099,7.3898,135.32,135.31,16.1405]
["bitfinex","SOLUSD",1727968234319,7.3916,135.29,135.26,16.6298]
["bitfinex","SOLUSD",1727968235478,7.3926,135.27,135.26,16.6298]
["bitfinex","SOLUSD",1727968235679,18.4797,135.29,135.21,22.2231]
["bitfinex","SOLUSD",1727968235879,7.3937,135.25,135.21,22.2231]
["bitfinex","SOLUSD",1727968236088,18.4797,135.29,135.21,22.2231]
["bitfinex","SOLUSD",1727968236089,7.3942,135.24,135.21,22.2231]
["bitfinex","SOLUSD",1727968236293,7.3937,135.26,135.21,22.2231]
["bitfinex","SOLUSD",1727968236495,7.3943,135.24,135.21,22.2231]
["bitfinex","SOLUSD",1727968236813,7.393,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1727968237104,7.3921,135.28,135.23,7.3948]
["bitfinex","SOLUSD",1727968237285,7.3921,135.28,135.24,1.47855889]
["bitfinex","SOLUSD",1727968238208,7.392,135.29,135.24,31.170884]
["bitfinex","SOLUSD",1727968238381,7.3905,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1727968238576,7.39,135.32,135.27,31.169384]
["bitfinex","SOLUSD",1727968238924,7.3884,135.35,135.3,7.3908]
["bitfinex","SOLUSD",1727968239081,7.3887,135.34,135.29,49.646384]
["bitfinex","SOLUSD",1727968239276,7.3887,135.34,135.3,1.47800624]
["bitfinex","SOLUSD",1727968239580,7.3894,135.33,135.29,42.254984]
["bitfinex","SOLUSD",1727968239777,7.3913,135.3,135.27,23.776884]
["bitfinex","SOLUSD",1727968240002,7.3905,135.31,135.27,23.776884]
["bitfinex","SOLUSD",1727968240214,7.3897,135.33,135.27,23.776884]
["bitfinex","SOLUSD",1727968240411,20.0,135.39,135.27,23.776884]
["bitfinex","SOLUSD",1727968240618,7.3904,135.32,135.27,31.169084]
["bitfinex","SOLUSD",1727968240805,7.3894,135.33,135.28,7.3916]
["bitfinex","SOLUSD",1727968241118,7.3902,135.32,135.27,31.169384]
["bitfinex","SOLUSD",1727968241319,18.4717,135.35,135.27,31.169384]
["bitfinex","SOLUSD",1727968241493,18.4717,135.35,135.26,18.4825]
["bitfinex","SOLUSD",1727968241696,18.4717,135.35,135.27,31.169384]
["bitfinex","SOLUSD",1727968241697,7.3906,135.31,135.27,31.169384]
["bitfinex","SOLUSD",1727968241898,7.3906,135.31,135.27,23.776884]
["bitfinex","SOLUSD",1727968242305,18.4717,135.35,135.27,23.776884]
["bitfinex","SOLUSD",1727968242509,7.3899,135.32,135.28,7.392]
["bitfinex","SOLUSD",1727968242811,7.3892,135.34,135.3,16.0756]
["bitfinex","SOLUSD",1727968243024,18.4671,135.38,135.3,29.768]
["bitfinex","SOLUSD",1727968243190,7.3881,135.36,135.31,25.25455184]
["bitfinex","SOLUSD",1727968243390,18.4683,135.37,135.3,22.3773]
["bitfinex","SOLUSD",1727968243613,7.3902,135.32,135.3,22.3773]
["bitfinex","SOLUSD",1727968243797,7.3904,135.31,135.3,22.3773]
["bitfinex","SOLUSD",1727968244118,7.39,135.32,135.3,22.3773]
["bitfinex","SOLUSD",1727968244318,18.4673,135.38,135.3,22.3773]
["bitfinex","SOLUSD",1727968244493,7.3884,135.35,135.31,7.3904]
["bitfinex","SOLUSD",1727968244693,7.3888,135.34,135.3,22.3773]
["bitfinex","SOLUSD",1727968244917,7.3883,135.35,135.31,23.776884]
["bitfinex","SOLUSD",1727968245288,7.3883,135.35,135.31,31.167184]
["bitfinex","SOLUSD",1727968246504,18.4673,135.38,135.3,22.3773]
["bitfinex","SOLUSD",1727968246711,7.39,135.32,135.3,22.3773]
["bitfinex","SOLUSD",1727968246893,7.3894,135.33,135.3,22.3773]
["bitfinex","SOLUSD",1727968247811,7.3881,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1727968248401,7.3881,135.36,135.31,31.167184]
["bitfinex","SOLUSD",1727968248595,7.3886,135.35,135.31,31.167184]
["bitfinex","SOLUSD",1727968249800,36.9264,135.41,135.31,31.167184]
["bitfinex","SOLUSD",1727968249801,7.3868,135.38,135.34,25.8601]
["bitfinex","SOLUSD",1727968250005,7.3868,135.38,135.31,60.728884]
["bitfinex","SOLUSD",1727968250006,7.3882,135.35,135.31,49.641984]
["bitfinex","SOLUSD",1727968250190,7.3882,135.35,135.31,42.251984]
["bitfinex","SOLUSD",1727968250396,18.4669,135.38,135.31,23.776884]
["bitfinex","SOLUSD",1727968251216,18.4694,135.36,135.3,22.3773]
["bitfinex","SOLUSD",1727968252111,7.3897,135.33,135.3,22.3773]
["bitfinex","SOLUSD",1727968252307,7.39,135.32,135.3,22.3773]
["bitfinex","SOLUSD",1727968252906,43.776884,135.37,135.26,21.8489]
["bitfinex","SOLUSD",1727968253111,7.3926,135.27,135.26,15.7682]
["bitfinex","SOLUSD",1727968253321,36.9332,135.38,135.26,15.7682]
["bitfinex","SOLUSD",1727968253622,7.3888,135.34,135.3,25.8679]
["bitfinex","SOLUSD",1727968253828,7.3894,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1727968254016,7.3899,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1727968254612,7.3906,135.31,135.28,23.776884]
["bitfinex","SOLUSD",1727968254997,43.0801,135.39,135.26,15.7682]
["bitfinex","SOLUSD",1727968255235,7.3926,135.27,135.26,15.7682]
["bitfinex","SOLUSD",1727968255407,7.3916,135.29,135.26,15.7682]
["bitfinex","SOLUSD",1727968255611,7.3921,135.28,135.26,15.7682]
["bitfinex","SOLUSD",1727968256523,7.3926,135.27,135.26,15.7682]
["bitfinex","SOLUSD",1727968256820,7.3916,135.29,135.26,15.7682]
["bitfinex","SOLUSD",1727968257018,18.4714,135.35,135.26,23.1612]
["bitfinex","SOLUSD",1727968257219,18.4714,135.35,135.27,23.776884]
["bitfinex","SOLUSD",1727968257220,7.3906,135.31,135.27,23.776884]
["bitfinex","SOLUSD",1727968257522,18.4676,135.38,135.28,18.4794]
["bitfinex","SOLUSD",1727968257710,7.3888,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1727968257911,18.4676,135.38,135.29,23.776884]
["bitfinex","SOLUSD",1727968257912,7.3897,135.33,135.29,31.167984]
["bitfinex","SOLUSD",1727968258313,7.3905,135.31,135.29,23.776884]
["bitfinex","SOLUSD",1727968258619,7.3905,135.31,135.28,23.776884]
["bitfinex","SOLUSD",1727968259011,43.776884,135.38,135.27,23.776884]
["bitfinex","SOLUSD",1727968259230,7.3909,135.3,135.27,23.776884]
["bitfinex","SOLUSD",1727968259532,18.4722,135.34,135.27,23.776884]
["bitfinex","SOLUSD",1727968259706,7.3904,135.31,135.27,49.650384]
["bitfinex","SOLUSD",1727968260023,18.4722,135.34,135.27,23.776884]
["bitfinex","SOLUSD",1727968260342,7.3911,135.3,135.27,23.776884]
["bitfinex","SOLUSD",1727968260527,18.4722,135.34,135.26,15.7682]
["bitfinex","SOLUSD",1727968260728,36.94,135.36,135.26,15.7682]
["bitfinex","SOLUSD",1727968260729,18.4752,135.32,135.26,15.7682]
["bitfinex","SOLUSD",1727968260916,7.3926,135.27,135.26,15.7682]
["bitfinex","SOLUSD",1727968261121,20.0,135.34,135.22,21.6366]
["bitfinex","SOLUSD",1727968261327,7.3939,135.25,135.22,21.6366]
["bitfinex","SOLUSD",1727968262235,7.3922,135.28,135.24,7.3938]
["bitfinex","SOLUSD",1727968262815,7.3926,135.27,135.24,23.776884]
["bitfinex","SOLUSD",1727968263008,7.3937,135.25,135.22,21.6366]
["bitfinex","SOLUSD",1727968263210,7.3948,135.23,135.22,15.5559]
["bitfinex","SOLUSD",1727968263953,7.3943,135.24,135.22,15.5559]
["bitfinex","SOLUSD",1727968264228,6.6641,135.31,135.22,15.5559]
["bitfinex","SOLUSD",1727968264420,7.3927,135.27,135.23,7.3945]
["bitfinex","SOLUSD",1727968264809,18.4772,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1727968264810,7.3905,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1727968265023,7.39,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1727968265237,7.3914,135.3,135.26,25.8755]
["bitfinex","SOLUSD",1727968265416,36.9381,135.37,135.26,18.4825]
["bitfinex","SOLUSD",1727968265617,18.4737,135.33,135.26,18.4825]
["bitfinex","SOLUSD",1727968266010,36.9381,135.37,135.24,6.3464]
["bitfinex","SOLUSD",1727968266011,18.4766,135.31,135.24,6.3464]
["bitfinex","SOLUSD",1727968266210,18.4766,135.31,135.22,15.5559]
["bitfinex","SOLUSD",1727968266211,36.9542,135.31,135.22,15.5559]
["bitfinex","SOLUSD",1727968266731,7.3946,135.24,135.22,15.5559]
["bitfinex","SOLUSD",1727968266917,7.3948,135.23,135.22,15.5559]
["bitfinex","SOLUSD",1727968267118,7.3944,135.24,135.22,15.5559]
["bitfinex","SOLUSD",1727968267323,7.3932,135.26,135.22,22.9512]
["bitfinex","SOLUSD",1727968267632,18.477,135.31,135.22,15.5559]
["bitfinex","SOLUSD",1727968268113,7.3942,135.24,135.22,15.5559]
["bitfinex","SOLUSD",1727968268318,7.3948,135.23,135.22,15.5559]
["bitfinex","SOLUSD",1727968269325,18.4825,135.27,135.22,15.5559]
["bitfinex","SOLUSD",1727968269828,7.3948,135.23,135.22,15.5559]
["bitfinex","SOLUSD",1727968270229,18.4783,135.3,135.22,15.5559]
["bitfinex","SOLUSD",1727968270426,7.3937,135.25,135.22,15.5559]
["bitfinex","SOLUSD",1727968270753,7.3948,135.23,135.22,15.5559]
["bitfinex","SOLUSD",1727968271044,18.4859,135.24,135.18,15.6373]
["bitfinex","SOLUSD",1727968271219,7.3968,135.2,135.18,15.6373]
["bitfinex","SOLUSD",1727968271423,18.4826,135.27,135.18,15.6373]
["bitfinex","SOLUSD",1727968271618,7.395,135.23,135.19,7.3966]
["bitfinex","SOLUSD",1727968271839,7.3964,135.2,135.18,15.6373]
["bitfinex","SOLUSD",1727968272045,7.396,135.21,135.18,15.6373]
["bitfinex","SOLUSD",1727968272241,18.4827,135.27,135.19,23.776884]
["bitfinex","SOLUSD",1727968272749,7.3964,135.2,135.18,15.6373]
["bitfinex","SOLUSD",1727968273247,7.3969,135.19,135.18,15.6373]
["bitfinex","SOLUSD",1727968273829,7.3965,135.2,135.18,15.6373]
["bitfinex","SOLUSD",1727968274043,18.4871,135.23,135.18,15.6373]
["bitfinex","SOLUSD",1727968274044,7.3969,135.19,135.18,15.6373]
["bitfinex","SOLUSD",1727968274958,7.3966,135.2,135.18,15.6373]
["bitfinex","SOLUSD",1727968275251,18.4871,135.23,135.18,15.6373]
["bitfinex","SOLUSD",1727968275252,7.3969,135.19,135.18,15.6373]
["bitfinex","SOLUSD",1727968275952,36.9712,135.25,135.14,34.3125]
["bitfinex","SOLUSD",1727968276148,7.3991,135.15,135.14,15.8143]
["bitfinex","SOLUSD",1727968276349,7.3977,135.18,135.14,23.2139]
["bitfinex","SOLUSD",1727968276737,7.3982,135.17,135.14,15.8143]
["bitfinex","SOLUSD",1727968277130,7.3977,135.18,135.14,23.214]
["bitfinex","SOLUSD",1727968277650,7.3974,135.19,135.15,31.175984]
["bitfinex","SOLUSD",1727968277859,7.398,135.18,135.15,23.776884]
["bitfinex","SOLUSD",1727968278033,55.4559,135.25,135.15,42.274084]
["bitfinex","SOLUSD",1727968278353,18.4847,135.25,135.17,42.271684]
["bitfinex","SOLUSD",1727968278530,7.3958,135.22,135.18,7.3973]
["bitfinex","SOLUSD",1727968278731,7.3971,135.19,135.17,23.776884]
["bitfinex","SOLUSD",1727968278961,7.3965,135.2,135.17,23.776884]
["bitfinex","SOLUSD",1727968279152,18.4871,135.23,135.14,34.3126]
["bitfinex","SOLUSD",1727968279453,7.3975,135.18,135.15,23.776884]
["bitfinex","SOLUSD",1727968279832,7.3972,135.19,135.15,31.175684]
["bitfinex","SOLUSD",1727968280441,7.3976,135.18,135.15,23.776884]
["bitfinex","SOLUSD",1727968280754,7.3976,135.18,135.14,41.7121]
["bitfinex","SOLUSD",1727968280755,7.3984,135.17,135.14,15.8143]
["bitfinex","SOLUSD",1727968280932,7.3971,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1727968281435,18.49,135.21,135.14,15.8143]
["bitfinex","SOLUSD",1727968281627,7.3975,135.18,135.14,15.8143]
["bitfinex","SOLUSD",1727968281829,7.3975,135.18,135.14,23.2135]
["bitfinex","SOLUSD",1727968282345,36.9711,135.25,135.14,15.8143]
["bitfinex","SOLUSD",1727968282346,18.4926,135.19,135.14,15.8143]
["bitfinex","SOLUSD",1727968282658,7.3991,135.15,135.14,15.8143]
["bitfinex","SOLUSD",1727968283937,55.4677,135.22,135.14,15.8143]
["bitfinex","SOLUSD",1727968284246,36.185084,135.24,135.14,15.8143]
["bitfinex","SOLUSD",1727968284247,6.4642,135.24,135.15,1.47964142]
["bitfinex","SOLUSD",1727968284453,50.61080024,135.28,135.21,18.4896]
["bitfinex","SOLUSD",1727968284454,13.92700024,135.28,135.21,18.4896]
["bitfinex","SOLUSD",1727968284658,18.4791,135.29,135.21,18.4896]
["bitfinex","SOLUSD",1727968284833,7.3938,135.25,135.21,25.8854]
["bitfinex","SOLUSD",1727968285037,7.3931,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1727968285361,18.4819,135.27,135.21,16.1544]
["bitfinex","SOLUSD",1727968285534,7.3953,135.22,135.21,16.1544]
["bitfinex","SOLUSD",1727968285733,7.3964,135.2,135.19,6.4293]
["bitfinex","SOLUSD",1727968285962,18.4873,135.23,135.17,15.2322]
["bitfinex","SOLUSD",1727968286168,7.3973,135.19,135.17,15.2322]
["bitfinex","SOLUSD",1727968286333,36.9594,135.29,135.17,15.2322]
["bitfinex","SOLUSD",1727968286334,7.3975,135.18,135.17,15.2322]
["bitfinex","SOLUSD",1727968287239,7.3986,135.16,135.13,22.5156]
["bitfinex","SOLUSD",1727968287441,7.3981,135.17,135.13,29.9158]
["bitfinex","SOLUSD",1727968287741,7.3981,135.17,135.13,22.5156]
["bitfinex","SOLUSD",1727968287943,7.3981,135.17,135.13,29.9154]
["bitfinex","SOLUSD",1727968288257,7.3986,135.16,135.13,22.5156]
["bitfinex","SOLUSD",1727968289269,7.397,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1727968289441,7.3965,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1727968289750,18.4858,135.24,135.14,18.4987]
["bitfinex","SOLUSD",1727968289958,18.4886,135.22,135.14,25.8982]
["bitfinex","SOLUSD",1727968290138,20.0,135.25,135.15,23.776884]
["bitfinex","SOLUSD",1727968290337,7.3954,135.22,135.18,7.3971]
["bitfinex","SOLUSD",1727968290554,7.3949,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1727968290738,6.5755,135.27,135.18,18.4932]
["bitfinex","SOLUSD",1727968290938,7.3957,135.22,135.18,25.8906]
["bitfinex","SOLUSD",1727968291152,18.4834,135.26,135.18,18.4932]
["bitfinex","SOLUSD",1727968291336,7.3944,135.24,135.2,7.396]
["bitfinex","SOLUSD",1727968291546,18.4797,135.29,135.21,15.5194]
["bitfinex","SOLUSD",1727968291862,18.4797,135.29,135.22,6.195]
["bitfinex","SOLUSD",1727968292242,18.4818,135.27,135.22,6.195]
["bitfinex","SOLUSD",1727968292440,18.4818,135.27,135.21,15.5194]
["bitfinex","SOLUSD",1727968292645,18.4854,135.25,135.19,6.3772]
["bitfinex","SOLUSD",1727968292853,18.4854,135.25,135.17,15.0077]
["bitfinex","SOLUSD",1727968293241,7.397,135.19,135.17,15.0077]
["bitfinex","SOLUSD",1727968293669,36.9649,135.27,135.17,15.0077]
["bitfinex","SOLUSD",1727968293670,7.3975,135.18,135.17,15.0077]
["bitfinex","SOLUSD",1727968293863,7.3986,135.17,135.13,23.6967]
["bitfinex","SOLUSD",1727968294467,7.3971,135.19,135.14,1.47967399]
["bitfinex","SOLUSD",1727968294648,7.3982,135.17,135.13,42.1967]
["bitfinex","SOLUSD",1727968294953,7.3971,135.19,135.15,7.3989]
["bitfinex","SOLUSD",1727968295264,7.3966,135.2,135.16,8.87792812]
["bitfinex","SOLUSD",1727968295842,7.3966,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1727968296060,7.3948,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1727968296368,55.4466,135.27,135.17,19.97427903]
["bitfinex","SOLUSD",1727968296369,18.4817,135.27,135.18,1.47919711]
["bitfinex","SOLUSD",1727968296565,18.4848,135.25,135.17,18.495]
["bitfinex","SOLUSD",1727968296741,7.3945,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1727968296939,7.71956404,135.32,135.21,16.3746]
["bitfinex","SOLUSD",1727968297172,7.71956404,135.32,135.24,18.4854]
["bitfinex","SOLUSD",1727968297463,1.2849199,135.33,135.22,25.25558849]
["bitfinex","SOLUSD",1727968297464,1.2849199,135.33,135.22,23.776884]
["bitfinex","SOLUSD",1727968297774,7.3931,135.26,135.22,23.776884]
["bitfinex","SOLUSD",1727968297946,7.3916,135.29,135.24,7.394]
["bitfinex","SOLUSD",1727968298981,7.3937,135.25,135.22,23.776884]
["bitfinex","SOLUSD",1727968299143,18.4739,135.33,135.22,23.776884]
["bitfinex","SOLUSD",1727968299457,7.70083527,135.35,135.27,23.776884]
["bitfinex","SOLUSD",1727968299767,7.3921,135.28,135.25,23.776884]
["bitfinex","SOLUSD",1727968299953,18.4727,135.34,135.25,23.776884]
["bitfinex","SOLUSD",1727968300162,7.3905,135.31,135.28,21.5922]
["bitfinex","SOLUSD",1727968300351,18.4727,135.34,135.28,21.5922]
["bitfinex","SOLUSD",1727968300669,7.70083527,135.35,135.24,22.4543]
["bitfinex","SOLUSD",1727968300670,7.3932,135.26,135.24,22.4543]
["bitfinex","SOLUSD",1727968301380,7.3937,135.25,135.24,22.4543]
["bitfinex","SOLUSD",1727968301669,7.3937,135.25,135.24,16.4527]
["bitfinex","SOLUSD",1727968302249,18.4878,135.23,135.17,16.4527]
["bitfinex","SOLUSD",1727968302451,7.3965,135.2,135.17,16.4527]
["bitfinex","SOLUSD",1727968302767,7.397,135.19,135.17,16.4527]
["bitfinex","SOLUSD",1727968302959,18.4878,135.23,135.17,16.4527]
["bitfinex","SOLUSD",1727968303145,7.3975,135.18,135.17,16.4527]
["bitfinex","SOLUSD",1727968303748,14.74622919,135.18,135.17,16.4527]
["bitfinex","SOLUSD",1727968304156,7.34872919,135.18,135.17,23.8507]
["bitfinex","SOLUSD",1727968304357,18.4864,135.24,135.17,23.8507]
["bitfinex","SOLUSD",1727968304567,7.3954,135.22,135.17,23.8507]
["bitfinex","SOLUSD",1727968304777,7.36751181,135.21,135.17,23.8507]
["bitfinex","SOLUSD",1727968305066,7.36751181,135.2,135.18,23.776884]
["bitfinex","SOLUSD",1727968305275,7.3954,135.22,135.18,31.174384]
["bitfinex","SOLUSD",1727968305479,14.77434601,135.21,135.18,23.776884]
["bitfinex","SOLUSD",1727968305665,7.37834601,135.2,135.18,23.776884]
["bitfinex","SOLUSD",1727968305970,22.13211267,135.29,135.18,23.776884]
["bitfinex","SOLUSD",1727968306172,7.3975,135.18,135.17,16.4527]
["bitfinex","SOLUSD",1727968306378,7.3997,135.14,135.13,15.9625]
["bitfinex","SOLUSD",1727968306881,7.3997,135.14,135.08,40.59791471]
["bitfinex","SOLUSD",1727968306882,7.4003,135.13,135.08,41.8482374]
["bitfinex","SOLUSD",1727968307064,7.4009,135.12,135.08,49.2507374]
["bitfinex","SOLUSD",1727968307272,7.4024,135.09,135.08,23.3413374]
["bitfinex","SOLUSD",1727968307477,7.402,135.1,135.08,23.3413374]
["bitfinex","SOLUSD",1727968307860,7.4024,135.09,135.08,23.3413374]
["bitfinex","SOLUSD",1727968308073,36.9851,135.19,135.08,23.3413374]
["bitfinex","SOLUSD",1727968308283,18.4958,135.17,135.08,23.3413374]
["bitfinex","SOLUSD",1727968308483,7.4015,135.11,135.08,23.3413374]
["bitfinex","SOLUSD",1727968308689,7.37735369,135.1,135.08,23.3413374]
["bitfinex","SOLUSD",1727968308870,7.4013,135.12,135.08,23.3413374]
["bitfinex","SOLUSD",1727968309058,7.36966455,135.11,135.08,23.3413374]
["bitfinex","SOLUSD",1727968309265,7.4014,135.11,135.08,23.3413374]
["bitfinex","SOLUSD",1727968309562,18.4958,135.17,135.08,30.7439374]
["bitfinex","SOLUSD",1727968309563,7.4008,135.12,135.08,30.7439374]
["bitfinex","SOLUSD",1727968309765,7.4008,135.12,135.08,23.3413374]
["bitfinex","SOLUSD",1727968309766,7.36471167,135.11,135.08,23.3413374]
["bitfinex","SOLUSD",1727968309988,18.4917,135.2,135.09,18.5056]
["bitfinex","SOLUSD",1727968310285,7.36482503,135.19,135.08,23.3413374]
["bitfinex","SOLUSD",1727968310495,7.4024,135.09,135.08,23.3413374]
["bitfinex","SOLUSD",1727968310693,7.4024,135.09,135.08,17.2092374]
["bitfinex","SOLUSD",1727968310860,7.4024,135.09,135.08,0.8494374]
["bitfinex","SOLUSD",1727968311061,23.776884,135.11,135.08,0.8494374]
["bitfinex","SOLUSD",1727968311284,6.5865,135.13,135.0,6.287]
["bitfinex","SOLUSD",1727968311285,23.776884,135.09,135.0,6.287]
["bitfinex","SOLUSD",1727968311592,7.35786244,135.08,134.99,15.7108]
["bitfinex","SOLUSD",1727968311885,7.35376796,135.07,134.99,15.7108]
["bitfinex","SOLUSD",1727968312087,7.35376796,135.06,134.99,15.7108]
["bitfinex","SOLUSD",1727968312394,7.35376796,135.05,134.99,15.7108]
["bitfinex","SOLUSD",1727968312599,7.35376796,135.04,134.99,15.7108]
["bitfinex","SOLUSD",1727968312896,7.35376796,135.03,134.99,15.7108]
["bitfinex","SOLUSD",1727968313074,7.35376796,135.02,134.99,15.7108]
["bitfinex","SOLUSD",1727968313391,23.776884,135.08,134.99,15.7108]
["bitfinex","SOLUSD",1727968313568,7.33846261,135.07,134.99,15.7108]
["bitfinex","SOLUSD",1727968313774,50.0,135.1,134.99,15.7108]
["bitfinex","SOLUSD",1727968313775,7.33846261,135.06,134.99,15.7108]
["bitfinex","SOLUSD",1727968314078,7.33846261,135.05,134.99,15.7108]
["bitfinex","SOLUSD",1727968314265,7.33846261,135.04,134.99,15.7108]
["bitfinex","SOLUSD",1727968314474,7.33846261,135.03,134.99,15.7108]
["bitfinex","SOLUSD",1727968314779,43.776884,135.08,134.99,15.7108]
["bitfinex","SOLUSD",1727968315085,23.776884,135.06,134.99,15.7108]
["bitfinex","SOLUSD",1727968315389,7.3347464,135.05,134.99,15.7108]
["bitfinex","SOLUSD",1727968315590,7.3347464,135.04,134.99,15.7108]
["bitfinex","SOLUSD",1727968315799,7.3347464,135.03,134.99,15.7108]
["bitfinex","SOLUSD",1727968316082,20.0,135.09,134.99,15.7108]
["bitfinex","SOLUSD",1727968316291,20.0,135.07,134.99,15.7108]
["bitfinex","SOLUSD",1727968316502,7.32300372,135.06,134.99,15.7108]
["bitfinex","SOLUSD",1727968316670,7.32300372,135.05,134.99,15.7108]
["bitfinex","SOLUSD",1727968316868,7.32300372,135.04,134.99,15.7108]
["bitfinex","SOLUSD",1727968317095,7.32300372,135.03,134.99,15.7108]
["bitfinex","SOLUSD",1727968317369,50.0,135.1,134.99,15.7108]
["bitfinex","SOLUSD",1727968317370,20.0,135.07,134.99,15.7108]
["bitfinex","SOLUSD",1727968317573,7.31518653,135.06,134.99,15.7108]
["bitfinex","SOLUSD",1727968317887,7.31518653,135.05,134.99,15.7108]
["bitfinex","SOLUSD",1727968318068,7.31518653,135.11,134.99,15.7108]
["bitfinex","SOLUSD",1727968318270,7.31518653,135.1,134.99,15.7108]
["bitfinex","SOLUSD",1727968318478,7.31518653,135.09,134.99,15.7108]
["bitfinex","SOLUSD",1727968318679,7.31518653,135.08,134.99,15.7108]
["bitfinex","SOLUSD",1727968318895,7.31518653,135.07,134.99,15.7108]
["bitfinex","SOLUSD",1727968319086,31.09207053,135.06,134.99,15.7108]
["bitfinex","SOLUSD",1727968319269,7.31518653,135.05,134.99,15.7108]
["bitfinex","SOLUSD",1727968319468,7.31518653,135.04,134.99,15.7108]
["bitfinex","SOLUSD",1727968319684,7.31518653,135.03,134.99,15.7108]
["bitfinex","SOLUSD",1727968319879,20.0,135.06,134.99,15.7108]
["bitfinex","SOLUSD",1727968320195,7.31066367,135.05,134.99,15.7108]
["bitfinex","SOLUSD",1727968320385,1.28455839,135.08,134.99,15.7108]
["bitfinex","SOLUSD",1727968320386,7.31066367,135.04,134.99,15.7108]
["bitfinex","SOLUSD",1727968320582,20.0,135.12,134.99,15.7108]
["bitfinex","SOLUSD",1727968320766,20.0,135.1,134.99,15.7108]
["bitfinex","SOLUSD",1727968320965,20.0,135.08,134.99,15.7108]
["bitfinex","SOLUSD",1727968321174,7.31633362,135.07,135.0,23.776884]
["bitfinex","SOLUSD",1727968321472,1.28372191,135.16,135.03,6.428]
["bitfinex","SOLUSD",1727968321665,7.31253839,135.15,135.04,23.776884]
["bitfinex","SOLUSD",1727968321866,7.31253839,135.14,135.03,6.428]
["bitfinex","SOLUSD",1727968322068,7.31253839,135.13,135.04,1.48075664]
["bitfinex","SOLUSD",1727968322268,7.31253839,135.12,135.04,23.776884]
["bitfinex","SOLUSD",1727968322502,7.31253839,135.11,135.05,15.0142]
["bitfinex","SOLUSD",1727968322678,57.71059995,135.19,135.05,15.0142]
["bitfinex","SOLUSD",1727968322997,7.30500584,135.18,135.06,23.776884]
["bitfinex","SOLUSD",1727968323172,7.30500584,135.17,135.06,23.776884]
["bitfinex","SOLUSD",1727968323377,7.30500584,135.16,135.1,23.776884]
["bitfinex","SOLUSD",1727968323673,7.30500584,135.15,135.12,23.776884]
["bitfinex","SOLUSD",1727968323880,1.28312948,135.27,135.12,23.776884]
["bitfinex","SOLUSD",1727968324077,7.3048697,135.26,135.12,23.776884]
["bitfinex","SOLUSD",1727968324291,7.3048697,135.25,135.12,23.776884]
["bitfinex","SOLUSD",1727968324489,7.3048697,135.24,135.12,23.776884]
["bitfinex","SOLUSD",1727968324673,7.3048697,135.23,135.11,15.2093]
["bitfinex","SOLUSD",1727968324873,7.3048697,135.22,135.12,23.776884]
["bitfinex","SOLUSD",1727968325095,20.0,135.2,135.12,23.776884]
["bitfinex","SOLUSD",1727968325298,7.3048697,135.19,135.12,23.776884]
["bitfinex","SOLUSD",1727968325502,20.0,135.27,135.12,23.776884]
["bitfinex","SOLUSD",1727968325677,57.71072345,135.28,135.11,15.2093]
["bitfinex","SOLUSD",1727968325678,20.0,135.25,135.11,15.2093]
["bitfinex","SOLUSD",1727968325877,20.0,135.23,135.12,23.776884]
["bitfinex","SOLUSD",1727968326077,7.29982751,135.22,135.12,23.776884]
["bitfinex","SOLUSD",1727968326296,20.0,135.21,135.12,23.776884]
["bitfinex","SOLUSD",1727968326533,58.99369257,135.28,135.12,23.776884]
["bitfinex","SOLUSD",1727968326534,7.29982751,135.2,135.14,23.776884]
["bitfinex","SOLUSD",1727968326678,8.99369257,135.28,135.16,23.776884]
["bitfinex","SOLUSD",1727968326679,7.71072345,135.28,135.16,23.776884]
["bitfinex","SOLUSD",1727968327001,7.31064618,135.27,135.18,23.776884]
["bitfinex","SOLUSD",1727968327172,7.31064618,135.26,135.17,16.2711]
["bitfinex","SOLUSD",1727968327372,7.7022025,135.3,135.17,16.2711]
["bitfinex","SOLUSD",1727968327590,7.31065085,135.25,135.18,23.776884]
["bitfinex","SOLUSD",1727968328769,7.7022025,135.3,135.18,23.776884]
["bitfinex","SOLUSD",1727968328770,7.31065085,135.24,135.18,23.776884]
["bitfinex","SOLUSD",1727968328975,7.7022025,135.3,135.18,23.776884]
["bitfinex","SOLUSD",1727968329202,7.30475121,135.29,135.18,23.776884]
["bitfinex","SOLUSD",1727968329396,7.30475121,135.28,135.18,23.776884]
["bitfinex","SOLUSD",1727968329697,7.30475121,135.27,135.18,23.776884]
["bitfinex","SOLUSD",1727968329895,7.30475121,135.26,135.2,23.776884]
["bitfinex","SOLUSD",1727968330081,7.70051576,135.33,135.2,23.776884]
["bitfinex","SOLUSD",1727968330082,7.302124,135.25,135.2,23.776884]
["bitfinex","SOLUSD",1727968330296,7.70051576,135.33,135.24,23.776884]
["bitfinex","SOLUSD",1727968330497,71.90438737,135.39,135.25,1.47831566]
["bitfinex","SOLUSD",1727968330498,7.30216618,135.32,135.25,1.47831566]
["bitfinex","SOLUSD",1727968330803,7.30216618,135.31,135.25,1.47831566]
["bitfinex","SOLUSD",1727968331008,7.70185126,135.38,135.25,1.47827174]
["bitfinex","SOLUSD",1727968331191,7.29692063,135.37,135.26,23.776884]
["bitfinex","SOLUSD",1727968331508,7.29692063,135.36,135.24,23.776884]
["bitfinex","SOLUSD",1727968331705,7.29692063,135.35,135.24,23.776884]
["bitfinex","SOLUSD",1727968331883,7.29692063,135.34,135.23,15.1845]
["bitfinex","SOLUSD",1727968332083,7.29692063,135.33,135.23,15.1845]
["bitfinex","SOLUSD",1727968332309,7.29692063,135.32,135.23,15.1845]
["bitfinex","SOLUSD",1727968332606,20.0,135.37,135.23,15.1845]
["bitfinex","SOLUSD",1727968332789,20.0,135.35,135.23,15.1845]
["bitfinex","SOLUSD",1727968333105,20.0,135.33,135.23,15.1845]
["bitfinex","SOLUSD",1727968333411,7.29125236,135.32,135.24,1.47858152]
["bitfinex","SOLUSD",1727968333600,7.29125236,135.31,135.23,15.1845]
["bitfinex","SOLUSD",1727968333788,43.776884,135.36,135.23,15.1845]
["bitfinex","SOLUSD",1727968334110,43.776884,135.34,135.23,15.1845]
["bitfinex","SOLUSD",1727968334306,20.0,135.32,135.23,15.1845]
["bitfinex","SOLUSD",1727968334607,7.29079876,135.31,135.23,15.1845]
["bitfinex","SOLUSD",1727968334806,20.0,135.33,135.24,23.776884]
["bitfinex","SOLUSD",1727968335102,7.29096191,135.32,135.24,23.776884]
["bitfinex","SOLUSD",1727968335406,20.0,135.33,135.23,15.1845]
["bitfinex","SOLUSD",1727968335600,7.280091,135.32,135.23,15.1845]
["bitfinex","SOLUSD",1727968335804,20.0,135.33,135.23,15.1845]
["bitfinex","SOLUSD",1727968335981,7.27992143,135.32,135.23,15.1845]
["bitfinex","SOLUSD",1727968336181,8.98311893,135.38,135.24,23.776884]
["bitfinex","SOLUSD",1727968336385,7.28186435,135.37,135.25,1.47809576]
["bitfinex","SOLUSD",1727968336586,7.70185126,135.38,135.24,23.776884]
["bitfinex","SOLUSD",1727968336587,7.28186435,135.36,135.24,23.776884]
["bitfinex","SOLUSD",1727968336884,7.28186435,135.37,135.23,15.1845]
["bitfinex","SOLUSD",1727968337087,50.0,135.35,135.23,15.1845]
["bitfinex","SOLUSD",1727968337390,43.776884,135.33,135.23,15.1845]
["bitfinex","SOLUSD",1727968337807,20.0,135.33,135.23,15.1845]
["bitfinex","SOLUSD",1727968337985,7.27753182,135.32,135.23,15.1845]
["bitfinex","SOLUSD",1727968338189,7.27753182,135.32,135.24,1.47831895]
["bitfinex","SOLUSD",1727968338393,23.776884,135.37,135.24,23.776884]
["bitfinex","SOLUSD",1727968338613,23.776884,135.35,135.23,15.1845]
["bitfinex","SOLUSD",1727968338782,23.776884,135.33,135.23,15.1845]
["bitfinex","SOLUSD",1727968338987,7.27879252,135.32,135.23,15.1845]
["bitfinex","SOLUSD",1727968339188,23.776884,135.35,135.24,23.776884]
["bitfinex","SOLUSD",1727968339389,23.776884,135.35,135.23,15.1845]
["bitfinex","SOLUSD",1727968339390,20.0,135.33,135.23,15.1845]
["bitfinex","SOLUSD",1727968339600,20.0,135.31,135.23,15.1845]
["bitfinex","SOLUSD",1727968339793,20.0,135.33,135.23,15.1845]
["bitfinex","SOLUSD",1727968339995,20.0,135.29,135.23,15.1845]
["bitfinex","SOLUSD",1727968340304,20.0,135.27,135.23,15.1845]
["bitfinex","SOLUSD",1727968341214,7.3942,135.24,135.23,15.1845]
["bitfinex","SOLUSD",1727968343318,18.478,135.3,135.23,15.1845]
["bitfinex","SOLUSD",1727968343517,7.3933,135.26,135.23,15.1845]
["bitfinex","SOLUSD",1727968343902,18.478,135.3,135.23,15.1845]
["bitfinex","SOLUSD",1727968344107,7.3915,135.29,135.23,15.1845]
["bitfinex","SOLUSD",1727968344293,7.3911,135.3,135.24,23.776884]
["bitfinex","SOLUSD",1727968344493,7.3911,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1727968345012,7.3922,135.28,135.24,31.170984]
["bitfinex","SOLUSD",1727968345213,7.3922,135.28,135.23,15.1845]
["bitfinex","SOLUSD",1727968345214,18.4765,135.31,135.23,15.1845]
["bitfinex","SOLUSD",1727968345418,7.3942,135.24,135.23,15.1845]
["bitfinex","SOLUSD",1727968347698,18.4784,135.3,135.23,15.1845]
["bitfinex","SOLUSD",1727968348002,7.26523344,135.29,135.23,15.1845]
["bitfinex","SOLUSD",1727968348196,7.3936,135.26,135.23,15.1845]
["bitfinex","SOLUSD",1727968348398,7.3922,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1727968348914,7.3927,135.27,135.23,15.1845]
["bitfinex","SOLUSD",1727968349114,36.9425,135.35,135.23,15.1845]
["bitfinex","SOLUSD",1727968349325,7.3931,135.26,135.23,15.1845]
["bitfinex","SOLUSD",1727968349513,18.4763,135.31,135.23,15.1845]
["bitfinex","SOLUSD",1727968349514,7.3927,135.27,135.23,22.5792]
["bitfinex","SOLUSD",1727968349716,7.3935,135.26,135.23,15.1845]
["bitfinex","SOLUSD",1727968350298,7.3942,135.24,135.23,15.1845]
["bitfinex","SOLUSD",1727968350506,18.4856,135.24,135.19,15.0085]
["bitfinex","SOLUSD",1727968350713,7.3964,135.2,135.19,15.0085]
["bitfinex","SOLUSD",1727968351419,7.396,135.21,135.19,15.0085]
["bitfinex","SOLUSD",1727968351624,7.3964,135.2,135.19,15.0085]
["bitfinex","SOLUSD",1727968351919,7.396,135.21,135.19,15.0085]
["bitfinex","SOLUSD",1727968352423,7.3964,135.2,135.19,15.0085]
["bitfinex","SOLUSD",1727968353511,20.0,135.23,135.17,6.0851]
["bitfinex","SOLUSD",1727968353707,7.3986,135.16,135.15,15.2893]
["bitfinex","SOLUSD",1727968354320,7.398,135.17,135.15,15.2893]
["bitfinex","SOLUSD",1727968354516,20.0,135.21,135.15,15.2893]
["bitfinex","SOLUSD",1727968354517,7.3976,135.18,135.15,15.2893]
["bitfinex","SOLUSD",1727968354910,20.0,135.21,135.15,15.2893]
["bitfinex","SOLUSD",1727968355197,7.3986,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1727968355397,7.402,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1727968355602,7.4026,135.09,135.04,34.2019]
["bitfinex","SOLUSD",1727968356019,20.0,135.13,135.04,15.6897]
["bitfinex","SOLUSD",1727968356225,7.4043,135.06,135.04,15.6897]
["bitfinex","SOLUSD",1727968356417,18.5054,135.1,135.04,15.6897]
["bitfinex","SOLUSD",1727968356724,7.4045,135.06,135.04,15.6897]
["bitfinex","SOLUSD",1727968356914,7.4025,135.09,135.04,23.0944]
["bitfinex","SOLUSD",1727968357114,7.4025,135.09,135.04,15.6897]
["bitfinex","SOLUSD",1727968357426,7.4025,135.09,135.04,23.0947]
["bitfinex","SOLUSD",1727968357806,23.776884,135.14,135.04,15.6897]
["bitfinex","SOLUSD",1727968358019,7.4042,135.06,135.04,15.6897]
["bitfinex","SOLUSD",1727968358221,7.4025,135.09,135.04,23.0945]
["bitfinex","SOLUSD",1727968358420,7.4036,135.07,135.04,15.6897]
["bitfinex","SOLUSD",1727968358926,7.4046,135.06,135.04,15.6897]
["bitfinex","SOLUSD",1727968359225,18.5055,135.1,135.04,15.6897]
["bitfinex","SOLUSD",1727968359226,7.4046,135.05,135.04,15.6897]
["bitfinex","SOLUSD",1727968360634,94.72081483,135.13,135.04,15.6897]
["bitfinex","SOLUSD",1727968360635,7.4041,135.06,135.04,15.6897]
["bitfinex","SOLUSD",1727968360931,7.4026,135.09,135.05,1.48085032]
["bitfinex","SOLUSD",1727968361236,18.4999,135.14,135.05,1.48085032]
["bitfinex","SOLUSD",1727968361420,38.27953702,135.16,135.04,15.6897]
["bitfinex","SOLUSD",1727968361421,18.5031,135.12,135.04,15.6897]
["bitfinex","SOLUSD",1727968361624,7.4025,135.09,135.04,23.0948]
["bitfinex","SOLUSD",1727968361832,7.4025,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1727968362041,18.5031,135.12,135.04,15.6897]
["bitfinex","SOLUSD",1727968362333,7.4025,135.09,135.04,15.6897]
["bitfinex","SOLUSD",1727968362527,7.4016,135.11,135.06,7.4039]
["bitfinex","SOLUSD",1727968362731,7.4023,135.1,135.05,25.9151]
["bitfinex","SOLUSD",1727968362915,7.4023,135.1,135.06,7.404]
["bitfinex","SOLUSD",1727968363322,7.4014,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1727968363630,7.4008,135.13,135.07,25.1555]
["bitfinex","SOLUSD",1727968363926,18.4942,135.18,135.08,7.4028]
["bitfinex","SOLUSD",1727968364134,18.4976,135.16,135.07,6.6473]
["bitfinex","SOLUSD",1727968364338,7.402,135.1,135.07,6.6473]
["bitfinex","SOLUSD",1727968364537,7.403,135.08,135.07,6.6473]
["bitfinex","SOLUSD",1727968364711,18.5044,135.11,135.04,15.6897]
["bitfinex","SOLUSD",1727968364918,7.4041,135.06,135.04,15.6897]
["bitfinex","SOLUSD",1727968365215,18.5044,135.11,135.04,15.6897]
["bitfinex","SOLUSD",1727968365419,36.9964,135.15,135.04,15.6897]
["bitfinex","SOLUSD",1727968365420,7.4028,135.09,135.05,1.48075417]
["bitfinex","SOLUSD",1727968365818,7.402,135.1,135.06,1.48064089]
["bitfinex","SOLUSD",1727968366017,7.402,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1727968366225,7.4025,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1727968366435,7.4036,135.07,135.04,15.6897]
["bitfinex","SOLUSD",1727968366630,7.4025,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1727968366935,7.4036,135.07,135.04,15.6897]
["bitfinex","SOLUSD",1727968367137,20.0,135.11,135.04,23.0948]
["bitfinex","SOLUSD",1727968367350,7.4025,135.09,135.04,23.0948]
["bitfinex","SOLUSD",1727968367649,18.5026,135.12,135.04,15.6897]
["bitfinex","SOLUSD",1727968368140,7.4025,135.09,135.04,23.0944]
["bitfinex","SOLUSD",1727968368433,36.9964,135.15,135.05,18.5109]
["bitfinex","SOLUSD",1727968368434,18.4988,135.15,135.05,18.5109]
["bitfinex","SOLUSD",1727968368648,7.70573055,135.19,135.07,23.776884]
["bitfinex","SOLUSD",1727968368816,7.3987,135.16,135.09,42.282584]
["bitfinex","SOLUSD",1727968369036,7.3976,135.18,135.09,43.776884]
["bitfinex","SOLUSD",1727968369520,36.9727,135.24,135.13,18.5001]
["bitfinex","SOLUSD",1727968369723,7.3981,135.17,135.13,25.9002]
["bitfinex","SOLUSD",1727968369921,7.399,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1727968370332,38.25546421,135.24,135.11,23.776884]
["bitfinex","SOLUSD",1727968370518,18.4876,135.23,135.14,7.3992]
["bitfinex","SOLUSD",1727968370730,18.4876,135.23,135.13,16.4946]
["bitfinex","SOLUSD",1727968370731,7.3979,135.18,135.13,23.8945]
["bitfinex","SOLUSD",1727968370928,7.3979,135.18,135.14,7.3994]
["bitfinex","SOLUSD",1727968371444,18.4876,135.23,135.14,7.3994]
["bitfinex","SOLUSD",1727968371739,7.3975,135.18,135.14,7.3994]
["bitfinex","SOLUSD",1727968371937,7.3981,135.17,135.13,23.8947]
["bitfinex","SOLUSD",1727968372117,38.25546421,135.24,135.13,16.4946]
["bitfinex","SOLUSD",1727968372118,7.3992,135.15,135.13,16.4946]
["bitfinex","SOLUSD",1727968372620,18.4905,135.21,135.13,16.4946]
["bitfinex","SOLUSD",1727968372931,38.25546421,135.24,135.13,16.4946]
["bitfinex","SOLUSD",1727968372932,7.3997,135.14,135.13,16.4946]
["bitfinex","SOLUSD",1727968373330,7.3992,135.15,135.13,16.4946]
["bitfinex","SOLUSD",1727968373514,7.3982,135.17,135.13,16.4946]
["bitfinex","SOLUSD",1727968373710,7.3989,135.16,135.13,16.4946]
["bitfinex","SOLUSD",1727968373915,7.3982,135.17,135.13,23.8948]
["bitfinex","SOLUSD",1727968374111,18.4933,135.19,135.13,16.4946]
["bitfinex","SOLUSD",1727968374333,7.3982,135.17,135.13,23.8947]
["bitfinex","SOLUSD",1727968374851,7.3988,135.16,135.13,16.4946]
["bitfinex","SOLUSD",1727968376424,7.3971,135.19,135.15,7.3989]
["bitfinex","SOLUSD",1727968376627,7.3975,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1727968376837,7.3975,135.18,135.13,42.3944]
["bitfinex","SOLUSD",1727968377022,42.264484,135.23,135.13,42.3944]
["bitfinex","SOLUSD",1727968377023,7.3992,135.15,135.13,16.4946]
["bitfinex","SOLUSD",1727968377227,7.3997,135.14,135.13,16.4946]
["bitfinex","SOLUSD",1727968378446,18.4958,135.17,135.08,22.8184]
["bitfinex","SOLUSD",1727968378447,7.4024,135.1,135.08,22.8184]
["bitfinex","SOLUSD",1727968378737,20.0,135.14,135.08,22.8184]
["bitfinex","SOLUSD",1727968379118,7.4024,135.09,135.08,22.8184]
["bitfinex","SOLUSD",1727968379342,7.4021,135.1,135.08,22.8184]
["bitfinex","SOLUSD",1727968380119,7.401,135.12,135.08,22.8184]
["bitfinex","SOLUSD",1727968380532,18.4998,135.14,135.08,22.8184]
["bitfinex","SOLUSD",1727968380730,7.4019,135.1,135.08,22.8184]
["bitfinex","SOLUSD",1727968380939,7.4024,135.09,135.08,16.1709]
["bitfinex","SOLUSD",1727968381446,36.9985,135.15,135.04,6.6138]
["bitfinex","SOLUSD",1727968381635,7.4042,135.06,135.04,6.6138]
["bitfinex","SOLUSD",1727968382026,7.4052,135.04,135.03,15.6548]
["bitfinex","SOLUSD",1727968382853,7.4045,135.06,135.03,15.6548]
["bitfinex","SOLUSD",1727968383149,18.5081,135.08,135.03,15.6548]
["bitfinex","SOLUSD",1727968383557,7.4052,135.04,135.03,15.6548]
["bitfinex","SOLUSD",1727968384123,7.4052,135.04,134.99,6.5308]
["bitfinex","SOLUSD",1727968384335,7.4052,135.04,134.98,15.0036]
["bitfinex","SOLUSD",1727968384336,23.776884,135.04,134.98,15.0036]
["bitfinex","SOLUSD",1727968384639,7.4079,134.99,134.98,15.0036]
["bitfinex","SOLUSD",1727968385031,18.5149,135.03,134.98,15.0036]
["bitfinex","SOLUSD",1727968385448,7.4079,134.99,134.98,15.0036]
["bitfinex","SOLUSD",1727968386250,18.511,135.06,134.98,15.0036]
["bitfinex","SOLUSD",1727968386427,18.511,135.06,134.98,16.48475555]
["bitfinex","SOLUSD",1727968386630,7.4047,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1727968386825,7.4042,135.06,134.99,18.5188]
["bitfinex","SOLUSD",1727968387154,6.4746,135.13,135.01,25.9231]
["bitfinex","SOLUSD",1727968387327,7.405,135.05,135.01,18.5165]
["bitfinex","SOLUSD",1727968387530,7.4031,135.08,135.01,18.5165]
["bitfinex","SOLUSD",1727968387753,7.4023,135.1,135.06,7.404]
["bitfinex","SOLUSD",1727968388050,7.4014,135.11,135.07,23.9548]
["bitfinex","SOLUSD",1727968388248,7.4014,135.11,135.07,16.5513]
["bitfinex","SOLUSD",1727968388455,7.4026,135.09,135.07,16.5513]
["bitfinex","SOLUSD",1727968388641,7.4015,135.11,135.07,16.5513]
["bitfinex","SOLUSD",1727968388842,7.4009,135.12,135.07,16.5513]
["bitfinex","SOLUSD",1727968389044,7.4004,135.13,135.07,35.0596]
["bitfinex","SOLUSD",1727968390548,20.0,135.16,135.07,42.4626]
["bitfinex","SOLUSD",1727968390853,7.4008,135.12,135.07,42.4626]
["bitfinex","SOLUSD",1727968391030,7.4013,135.11,135.07,42.4626]
["bitfinex","SOLUSD",1727968391230,7.401,135.12,135.07,42.4626]
["bitfinex","SOLUSD",1727968391428,7.4006,135.13,135.08,7.4027]
["bitfinex","SOLUSD",1727968391633,20.0,135.14,135.07,16.5513]
["bitfinex","SOLUSD",1727968391842,7.402,135.1,135.07,16.5513]
["bitfinex","SOLUSD",1727968392031,56.9955,135.16,135.07,23.9548]
["bitfinex","SOLUSD",1727968392032,7.4014,135.11,135.07,23.9548]
["bitfinex","SOLUSD",1727968392230,7.4013,135.11,135.07,23.9546]
["bitfinex","SOLUSD",1727968392446,7.4015,135.11,135.07,16.5513]
["bitfinex","SOLUSD",1727968392653,7.4028,135.09,135.07,16.5513]
["bitfinex","SOLUSD",1727968392859,7.403,135.08,135.07,16.5513]
["bitfinex","SOLUSD",1727968393155,7.4052,135.04,135.03,16.5648]
["bitfinex","SOLUSD",1727968393451,18.5073,135.09,135.03,16.5648]
["bitfinex","SOLUSD",1727968393452,7.4048,135.05,135.03,16.5648]
["bitfinex","SOLUSD",1727968393749,7.4047,135.05,135.03,16.5648]
["bitfinex","SOLUSD",1727968393938,18.5073,135.09,135.03,16.5648]
["bitfinex","SOLUSD",1727968394144,7.4042,135.06,135.03,16.5648]
["bitfinex","SOLUSD",1727968394344,18.5073,135.09,135.03,16.5648]
["bitfinex","SOLUSD",1727968394847,7.4052,135.04,135.03,16.5648]
["bitfinex","SOLUSD",1727968395231,7.4048,135.05,135.03,16.5648]
["bitfinex","SOLUSD",1727968395750,20.0,135.12,135.03,16.5648]
["bitfinex","SOLUSD",1727968395954,7.4047,135.05,135.03,16.5648]
["bitfinex","SOLUSD",1727968396330,18.5056,135.1,135.03,16.5648]
["bitfinex","SOLUSD",1727968396530,7.4051,135.05,135.03,16.5648]
["bitfinex","SOLUSD",1727968397449,7.4052,135.04,135.03,16.5648]
["bitfinex","SOLUSD",1727968398035,20.0,135.03,134.94,0.8494374]
["bitfinex","SOLUSD",1727968398258,7.4101,134.95,134.94,0.8494374]
["bitfinex","SOLUSD",1727968399243,51.186984,134.95,134.94,0.8494374]
["bitfinex","SOLUSD",1727968399853,27.4101,134.95,134.94,0.8494374]
["bitfinex","SOLUSD",1727968400156,7.4101,134.95,134.94,0.8494374]
["bitfinex","SOLUSD",1727968400349,27.4101,134.95,134.94,0.8494374]
["bitfinex","SOLUSD",1727968400537,20.0,134.94,134.9,15.1137]
["bitfinex","SOLUSD",1727968400858,7.4123,134.91,134.9,15.1137]
["bitfinex","SOLUSD",1727968401160,18.5277,134.94,134.84,40.3149]
["bitfinex","SOLUSD",1727968401161,7.4135,134.89,134.84,40.3149]
["bitfinex","SOLUSD",1727968401337,7.4135,134.89,134.84,47.7309]
["bitfinex","SOLUSD",1727968401541,7.4129,134.9,134.85,7.4154]
["bitfinex","SOLUSD",1727968401847,7.4129,134.9,134.84,40.3149]
["bitfinex","SOLUSD",1727968402049,7.4129,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1727968402234,7.4127,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1727968403237,20.0,134.95,134.84,21.7754]
["bitfinex","SOLUSD",1727968403438,7.4114,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1727968403638,18.523,134.97,134.85,23.776884]
["bitfinex","SOLUSD",1727968403639,7.4108,134.94,134.89,7.4132]
["bitfinex","SOLUSD",1727968403847,7.4108,134.94,134.85,23.776884]
["bitfinex","SOLUSD",1727968403848,18.519,135.0,134.86,20.0]
["bitfinex","SOLUSD",1727968404039,7.4096,134.96,134.92,18.5288]
["bitfinex","SOLUSD",1727968404962,18.519,135.0,134.93,7.4109]
["bitfinex","SOLUSD",1727968404963,7.409,134.97,134.93,7.4109]
["bitfinex","SOLUSD",1727968405157,18.519,135.0,134.92,18.5288]
["bitfinex","SOLUSD",1727968405334,7.4114,134.93,134.89,18.533]
["bitfinex","SOLUSD",1727968405539,18.5225,134.98,134.89,18.533]
["bitfinex","SOLUSD",1727968405743,7.4111,134.94,134.89,25.9463]
["bitfinex","SOLUSD",1727968406060,7.4091,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1727968406362,1.28491678,135.01,134.91,18.5299]
["bitfinex","SOLUSD",1727968406748,7.409,134.97,134.92,7.4113]
["bitfinex","SOLUSD",1727968406948,18.5193,135.0,134.91,25.9418]
["bitfinex","SOLUSD",1727968407162,7.4097,134.96,134.91,25.9418]
["bitfinex","SOLUSD",1727968407458,20.0,134.99,134.91,18.5299]
["bitfinex","SOLUSD",1727968407638,7.4089,134.98,134.93,7.4109]
["bitfinex","SOLUSD",1727968408039,1.28491678,135.01,134.94,21.5268]
["bitfinex","SOLUSD",1727968408262,8.69221678,135.01,134.96,7.409]
["bitfinex","SOLUSD",1727968408473,7.4064,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1727968408673,55.5318,135.06,134.96,7.4094]
["bitfinex","SOLUSD",1727968408844,7.4069,135.01,134.97,7.4088]
["bitfinex","SOLUSD",1727968409253,7.4078,135.0,134.95,25.9345]
["bitfinex","SOLUSD",1727968409566,7.4075,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1727968409764,7.4075,135.0,134.95,25.9344]
["bitfinex","SOLUSD",1727968410442,7.4085,134.98,134.94,28.9374]
["bitfinex","SOLUSD",1727968410660,18.5163,135.02,134.94,21.5268]
["bitfinex","SOLUSD",1727968410865,7.4095,134.97,134.94,21.5268]
["bitfinex","SOLUSD",1727968411063,7.4096,134.96,134.94,21.5268]
["bitfinex","SOLUSD",1727968411272,7.408,134.99,134.94,28.937]
["bitfinex","SOLUSD",1727968411563,7.408,134.99,134.95,7.4098]
["bitfinex","SOLUSD",1727968411869,7.4088,134.98,134.94,40.0528]
["bitfinex","SOLUSD",1727968412065,7.4096,134.96,134.94,21.5268]
["bitfinex","SOLUSD",1727968412647,18.5181,135.01,134.94,21.5268]
["bitfinex","SOLUSD",1727968412857,18.5203,134.99,134.94,15.0161]
["bitfinex","SOLUSD",1727968413054,7.4096,134.96,134.94,15.0161]
["bitfinex","SOLUSD",1727968413271,18.5203,134.99,134.94,15.0161]
["bitfinex","SOLUSD",1727968413470,7.4118,134.92,134.9,22.4281]
["bitfinex","SOLUSD",1727968413768,7.4119,134.92,134.9,15.9003]
["bitfinex","SOLUSD",1727968414248,7.4123,134.91,134.9,15.9003]
["bitfinex","SOLUSD",1727968415668,7.4141,134.88,134.86,22.29]
["bitfinex","SOLUSD",1727968415874,7.4136,134.89,134.86,22.29]
["bitfinex","SOLUSD",1727968416175,7.413,134.9,134.86,22.29]
["bitfinex","SOLUSD",1727968416365,7.4136,134.89,134.86,22.29]
["bitfinex","SOLUSD",1727968416551,7.413,134.9,134.86,29.7049]
["bitfinex","SOLUSD",1727968417069,7.413,134.9,134.86,22.29]
["bitfinex","SOLUSD",1727968417266,18.5287,134.93,134.86,22.29]
["bitfinex","SOLUSD",1727968417474,7.4141,134.88,134.86,22.29]
["bitfinex","SOLUSD",1727968417673,7.4134,134.89,134.86,22.29]
["bitfinex","SOLUSD",1727968417849,18.5287,134.93,134.86,22.29]
["bitfinex","SOLUSD",1727968418171,7.4143,134.88,134.86,22.29]
["bitfinex","SOLUSD",1727968418553,87.0504,134.96,134.86,16.1945]
["bitfinex","SOLUSD",1727968418754,7.4145,134.87,134.86,16.1945]
["bitfinex","SOLUSD",1727968420090,7.4143,134.88,134.86,16.1945]
["bitfinex","SOLUSD",1727968420355,7.4145,134.87,134.86,16.1945]
["bitfinex","SOLUSD",1727968421773,7.4145,134.87,134.81,14.2902374]
["bitfinex","SOLUSD",1727968421774,43.776884,134.89,134.81,17.1754374]
["bitfinex","SOLUSD",1727968421953,20.0,134.89,134.83,7.4166]
["bitfinex","SOLUSD",1727968422155,20.0,134.89,134.81,17.1754374]
["bitfinex","SOLUSD",1727968422769,7.4157,134.85,134.81,17.1754374]
["bitfinex","SOLUSD",1727968423076,7.414,134.88,134.84,7.4157]
["bitfinex","SOLUSD",1727968423282,7.414,134.88,134.82,20.02528171]
["bitfinex","SOLUSD",1727968423283,7.4151,134.86,134.82,18.5422]
["bitfinex","SOLUSD",1727968423452,7.4157,134.85,134.82,18.5422]
["bitfinex","SOLUSD",1727968423852,18.5326,134.9,134.82,18.5422]
["bitfinex","SOLUSD",1727968424055,18.5326,134.9,134.81,24.5928374]
["bitfinex","SOLUSD",1727968424056,7.4162,134.84,134.81,17.1754374]
["bitfinex","SOLUSD",1727968424249,18.5326,134.9,134.81,17.1754374]
["bitfinex","SOLUSD",1727968424478,20.0,134.92,134.81,17.1754374]
["bitfinex","SOLUSD",1727968424665,7.4139,134.88,134.84,7.4157]
["bitfinex","SOLUSD",1727968425200,37.0582,134.93,134.83,18.5414]
["bitfinex","SOLUSD",1727968425473,7.4152,134.86,134.83,18.5414]
["bitfinex","SOLUSD",1727968426252,18.5312,134.91,134.83,18.5414]
["bitfinex","SOLUSD",1727968426253,7.4141,134.88,134.84,7.4158]
["bitfinex","SOLUSD",1727968426460,18.5312,134.91,134.83,18.5414]
["bitfinex","SOLUSD",1727968426662,18.5277,134.94,134.85,24.5818]
["bitfinex","SOLUSD",1727968427776,7.71606112,134.96,134.9,16.6151]
["bitfinex","SOLUSD",1727968427955,37.0295,135.03,134.9,16.6151]
["bitfinex","SOLUSD",1727968428159,7.4097,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1727968428365,18.5195,135.0,134.92,7.4117]
["bitfinex","SOLUSD",1727968428680,7.4091,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1727968428883,7.4091,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1727968429185,20.0,134.99,134.93,7.4111]
["bitfinex","SOLUSD",1727968429477,7.41430777,135.02,134.94,13.8033]
["bitfinex","SOLUSD",1727968429683,7.4064,135.02,134.97,7.4086]
["bitfinex","SOLUSD",1727968430356,7.4069,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1727968430961,18.5111,135.06,134.95,42.301384]
["bitfinex","SOLUSD",1727968431273,7.4058,135.03,134.97,18.5216]
["bitfinex","SOLUSD",1727968431556,7.4071,135.01,134.99,16.5898]
["bitfinex","SOLUSD",1727968433761,20.0,135.05,134.99,16.5898]
["bitfinex","SOLUSD",1727968433960,7.4063,135.02,134.99,16.5898]
["bitfinex","SOLUSD",1727968434359,7.4047,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1727968434584,1.28475925,135.08,134.99,42.5168]
["bitfinex","SOLUSD",1727968434760,18.5094,135.07,134.99,16.5898]
["bitfinex","SOLUSD",1727968435482,7.4073,135.01,134.99,16.5898]
["bitfinex","SOLUSD",1727968435780,18.5125,135.05,134.99,16.5898]
["bitfinex","SOLUSD",1727968435988,7.4074,135.0,134.99,16.5898]
["bitfinex","SOLUSD",1727968436280,18.5152,135.03,134.94,6.3928]
["bitfinex","SOLUSD",1727968436464,20.0,135.0,134.94,21.6534]
["bitfinex","SOLUSD",1727968436659,7.4095,134.97,134.94,21.6534]
["bitfinex","SOLUSD",1727968436986,18.5203,134.99,134.94,21.6534]
["bitfinex","SOLUSD",1727968437167,7.4101,134.95,134.94,15.2606]
["bitfinex","SOLUSD",1727968440379,7.4123,134.91,134.9,16.4209]
["bitfinex","SOLUSD",1727968440987,7.4142,134.88,134.86,15.8208]
["bitfinex","SOLUSD",1727968441160,7.4136,134.89,134.86,15.8208]
["bitfinex","SOLUSD",1727968441359,7.4129,134.9,134.86,23.2357]
["bitfinex","SOLUSD",1727968441662,18.5263,134.95,134.86,34.3579]
["bitfinex","SOLUSD",1727968441864,7.4119,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1727968442079,37.0394,135.0,134.86,15.8208]
["bitfinex","SOLUSD",1727968442389,7.4108,134.94,134.88,18.534]
["bitfinex","SOLUSD",1727968442566,18.5218,134.98,134.88,18.534]
["bitfinex","SOLUSD",1727968442769,7.4118,134.92,134.88,25.9478]
["bitfinex","SOLUSD",1727968442974,7.4118,134.92,134.88,25.9479]
["bitfinex","SOLUSD",1727968443481,7.4105,134.95,134.9,7.4123]
["bitfinex","SOLUSD",1727968443790,42.297384,134.99,134.91,7.4121]
["bitfinex","SOLUSD",1727968443791,20.0,134.98,134.91,7.4121]
["bitfinex","SOLUSD",1727968444101,18.5166,135.02,134.94,7.4102]
["bitfinex","SOLUSD",1727968444274,7.4085,134.98,134.94,13.4562]
["bitfinex","SOLUSD",1727968444590,271.15660779,135.1,134.95,43.776884]
["bitfinex","SOLUSD",1727968444794,7.405,135.05,135.0,25.9247]
["bitfinex","SOLUSD",1727968444974,7.4053,135.04,135.0,18.5175]
["bitfinex","SOLUSD",1727968445168,7.4053,135.04,135.0,25.9247]
["bitfinex","SOLUSD",1727968445369,19.79265925,135.08,134.96,15.9836]
["bitfinex","SOLUSD",1727968445568,7.4058,135.03,134.98,7.4083]
["bitfinex","SOLUSD",1727968446169,7.4051,135.05,134.99,31.184584]
["bitfinex","SOLUSD",1727968446375,7.4051,135.05,135.0,7.4072]
["bitfinex","SOLUSD",1727968446632,7.4051,135.05,134.99,42.295984]
["bitfinex","SOLUSD",1727968446773,19.79265925,135.08,135.01,18.5165]
["bitfinex","SOLUSD",1727968446774,1.28475925,135.08,135.01,18.5165]
["bitfinex","SOLUSD",1727968447093,7.4037,135.07,135.03,30.2595]
["bitfinex","SOLUSD",1727968447267,7.404,135.07,135.03,22.8538]
["bitfinex","SOLUSD",1727968447477,7.404,135.07,135.04,1.48076359]
["bitfinex","SOLUSD",1727968447677,7.4034,135.08,135.03,30.2593]
["bitfinex","SOLUSD",1727968447872,7.4034,135.08,135.04,1.48067793]
["bitfinex","SOLUSD",1727968448079,18.5041,135.11,135.03,30.2595]
["bitfinex","SOLUSD",1727968448270,7.4019,135.1,135.06,7.404]
["bitfinex","SOLUSD",1727968448584,7.4005,135.13,135.08,7.4025]
["bitfinex","SOLUSD",1727968448780,18.4957,135.17,135.07,18.5081]
["bitfinex","SOLUSD",1727968448989,7.83699651,135.19,135.1,7.4018]
["bitfinex","SOLUSD",1727968448990,7.3992,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1727968449194,7.21279052,135.21,135.11,15.1526]
["bitfinex","SOLUSD",1727968449503,7.398,135.18,135.13,13.9129]
["bitfinex","SOLUSD",1727968449889,7.397,135.19,135.14,7.3997]
["bitfinex","SOLUSD",1727968450197,1.28305396,135.24,135.17,7.3979]
["bitfinex","SOLUSD",1727968450406,9.82341305,135.25,135.17,7.3979]
["bitfinex","SOLUSD",1727968450587,18.4816,135.27,135.16,18.4953]
["bitfinex","SOLUSD",1727968450788,7.3945,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1727968451199,10.67285045,135.29,135.17,23.776884]
["bitfinex","SOLUSD",1727968451497,7.3937,135.25,135.2,7.3964]
["bitfinex","SOLUSD",1727968451694,10.67285045,135.29,135.21,7.3958]
["bitfinex","SOLUSD",1727968451897,7.3937,135.25,135.2,7.3964]
["bitfinex","SOLUSD",1727968452399,7.3932,135.26,135.2,7.3963]
["bitfinex","SOLUSD",1727968452606,7.3932,135.26,135.21,15.5754]
["bitfinex","SOLUSD",1727968452909,7.3937,135.25,135.21,15.5754]
["bitfinex","SOLUSD",1727968453403,0.8494374,135.29,135.21,15.5754]
["bitfinex","SOLUSD",1727968453701,7.3937,135.25,135.21,15.5754]
["bitfinex","SOLUSD",1727968454283,0.8494374,135.29,135.21,15.5754]
["bitfinex","SOLUSD",1727968454480,18.4814,135.28,135.21,15.5754]
["bitfinex","SOLUSD",1727968455189,0.8494374,135.29,135.22,23.776884]
["bitfinex","SOLUSD",1727968455382,7.3921,135.28,135.24,23.776884]
["bitfinex","SOLUSD",1727968455591,0.8494374,135.29,135.22,18.4872]
["bitfinex","SOLUSD",1727968455881,7.3926,135.27,135.22,25.8824]
["bitfinex","SOLUSD",1727968456080,0.8494374,135.29,135.21,15.5754]
["bitfinex","SOLUSD",1727968456281,7.3948,135.23,135.21,15.5754]
["bitfinex","SOLUSD",1727968456494,7.3943,135.24,135.21,15.5754]
["bitfinex","SOLUSD",1727968456887,19.3293374,135.29,135.21,15.5754]
["bitfinex","SOLUSD",1727968457087,20.0,135.28,135.21,15.5754]
["bitfinex","SOLUSD",1727968457920,7.3953,135.22,135.21,15.5754]
["bitfinex","SOLUSD",1727968458500,7.3949,135.23,135.21,15.5754]
["bitfinex","SOLUSD",1727968459208,7.3953,135.22,135.21,15.5754]
["bitfinex","SOLUSD",1727968459909,18.4826,135.27,135.21,15.5754]
["bitfinex","SOLUSD",1727968460216,7.3943,135.24,135.21,15.5754]
["bitfinex","SOLUSD",1727968460412,0.8494374,135.29,135.21,15.5754]
["bitfinex","SOLUSD",1727968460618,0.8494374,135.29,135.22,23.776884]
["bitfinex","SOLUSD",1727968460791,7.3932,135.26,135.22,23.776884]
["bitfinex","SOLUSD",1727968460993,0.8494374,135.29,135.21,15.5754]
["bitfinex","SOLUSD",1727968461192,7.3943,135.24,135.21,15.5754]
["bitfinex","SOLUSD",1727968461411,7.3948,135.23,135.21,15.5754]
["bitfinex","SOLUSD",1727968461630,7.3942,135.24,135.21,15.5754]
["bitfinex","SOLUSD",1727968461820,7.3937,135.25,135.21,15.5754]
["bitfinex","SOLUSD",1727968462117,18.4809,135.28,135.21,15.5754]
["bitfinex","SOLUSD",1727968462423,7.3953,135.22,135.21,15.5754]
["bitfinex","SOLUSD",1727968464615,7.3947,135.24,135.21,15.5754]
["bitfinex","SOLUSD",1727968464922,19.3289374,135.29,135.21,15.5754]
["bitfinex","SOLUSD",1727968465101,19.3289374,135.29,135.22,31.172184]
["bitfinex","SOLUSD",1727968465102,7.3927,135.27,135.22,31.172184]
["bitfinex","SOLUSD",1727968465504,7.3927,135.27,135.23,6.017]
["bitfinex","SOLUSD",1727968465901,7.3937,135.25,135.23,6.017]
["bitfinex","SOLUSD",1727968466322,0.8494374,135.29,135.23,6.017]
["bitfinex","SOLUSD",1727968466616,8.2409374,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1727968466804,0.8494374,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1727968467006,0.8494374,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1727968467804,0.8494374,135.29,135.26,23.776884]
["bitfinex","SOLUSD",1727968468003,8.2410374,135.29,135.25,25.8772]
["bitfinex","SOLUSD",1727968468208,0.8494374,135.29,135.26,23.776884]
["bitfinex","SOLUSD",1727968468608,0.8494374,135.29,135.27,7.3922]
["bitfinex","SOLUSD",1727968469005,0.8494374,135.29,135.26,31.169884]
["bitfinex","SOLUSD",1727968469811,0.8494374,135.29,135.25,18.4836]
["bitfinex","SOLUSD",1727968469812,0.8494374,135.29,135.23,13.4117]
["bitfinex","SOLUSD",1727968470114,7.3932,135.26,135.23,6.017]
["bitfinex","SOLUSD",1727968470420,7.3926,135.27,135.23,13.4117]
["bitfinex","SOLUSD",1727968470617,7.3926,135.27,135.23,6.017]
["bitfinex","SOLUSD",1727968470820,7.3941,135.25,135.23,6.017]
["bitfinex","SOLUSD",1727968471317,0.8494374,135.29,135.23,6.017]
["bitfinex","SOLUSD",1727968471530,7.3942,135.24,135.23,6.017]
["bitfinex","SOLUSD",1727968471727,7.3942,135.24,135.21,15.5754]
["bitfinex","SOLUSD",1727968471902,0.8494374,135.29,135.21,34.0643]
["bitfinex","SOLUSD",1727968472102,0.8494374,135.29,135.21,15.5754]
["bitfinex","SOLUSD",1727968472422,19.3287374,135.29,135.21,15.5754]
["bitfinex","SOLUSD",1727968472599,19.3287374,135.29,135.21,22.9711]
["bitfinex","SOLUSD",1727968472802,7.3932,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1727968473423,7.3931,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1727968473819,7.3925,135.28,135.22,62.264884]
["bitfinex","SOLUSD",1727968474117,0.8494374,135.29,135.22,62.264884]
["bitfinex","SOLUSD",1727968474118,7.3927,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1727968475108,7.3927,135.27,135.22,49.659984]
["bitfinex","SOLUSD",1727968475308,0.8494374,135.29,135.22,42.264884]
["bitfinex","SOLUSD",1727968475520,0.8494374,135.29,135.22,49.660084]
["bitfinex","SOLUSD",1727968475521,7.3932,135.26,135.22,49.660084]
["bitfinex","SOLUSD",1727968476526,7.3927,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1727968476713,0.8494374,135.29,135.24,7.3939]
["bitfinex","SOLUSD",1727968476915,8.2411374,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1727968477116,0.8494374,135.29,135.26,7.3929]
["bitfinex","SOLUSD",1727968477413,0.8494374,135.29,135.27,7.3926]
["bitfinex","SOLUSD",1727968477610,0.8494374,135.29,135.26,7.393]
["bitfinex","SOLUSD",1727968478518,8.2413374,135.29,135.25,31.170484]
["bitfinex","SOLUSD",1727968478837,0.8494374,135.29,135.25,31.170484]
["bitfinex","SOLUSD",1727968479006,0.8494374,135.29,135.27,23.776884]
["bitfinex","SOLUSD",1727968479208,8.2409374,135.29,135.26,18.4827]
["bitfinex","SOLUSD",1727968479426,8.2409374,135.29,135.25,25.8768]
["bitfinex","SOLUSD",1727968479729,0.8494374,135.29,135.22,38.4878]
["bitfinex","SOLUSD",1727968480313,7.3921,135.28,135.24,7.3939]
["bitfinex","SOLUSD",1727968480519,8.2411374,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1727968480723,0.8494374,135.29,135.26,18.4827]
["bitfinex","SOLUSD",1727968481226,0.8494374,135.29,135.27,23.776884]
["bitfinex","SOLUSD",1727968482522,0.8494374,135.29,135.27,31.169384]
["bitfinex","SOLUSD",1727968483213,8.2410374,135.29,135.27,23.776884]
["bitfinex","SOLUSD",1727968483538,7.3921,135.28,135.26,23.776884]
["bitfinex","SOLUSD",1727968483835,7.3932,135.26,135.23,18.4857]
["bitfinex","SOLUSD",1727968484329,0.8494374,135.29,135.23,25.8804]
["bitfinex","SOLUSD",1727968484330,7.3928,135.27,135.23,25.8804]
["bitfinex","SOLUSD",1727968485127,7.3935,135.26,135.23,18.4857]
["bitfinex","SOLUSD",1727968485324,0.8494374,135.29,135.23,25.8804]
["bitfinex","SOLUSD",1727968485527,7.3926,135.27,135.23,25.8804]
["bitfinex","SOLUSD",1727968485722,7.3937,135.25,135.22,7.3951]
["bitfinex","SOLUSD",1727968485909,19.3283374,135.29,135.22,7.3951]
["bitfinex","SOLUSD",1727968486111,7.3933,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1727968486318,7.3937,135.25,135.22,20.0]
["bitfinex","SOLUSD",1727968486516,7.3932,135.26,135.22,27.3951]
["bitfinex","SOLUSD",1727968487010,7.3932,135.26,135.22,25.8834]
["bitfinex","SOLUSD",1727968487211,19.3283374,135.29,135.22,18.4883]
["bitfinex","SOLUSD",1727968487411,7.394,135.25,135.21,22.9711]
["bitfinex","SOLUSD",1727968487612,7.3943,135.24,135.21,15.5754]
["bitfinex","SOLUSD",1727968488132,19.3283374,135.29,135.22,7.3953]
["bitfinex","SOLUSD",1727968488133,7.3933,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1727968488324,7.3926,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1727968488816,19.3283374,135.29,135.25,7.3932]
["bitfinex","SOLUSD",1727968488817,8.2409374,135.29,135.25,7.3932]
["bitfinex","SOLUSD",1727968489015,8.2409374,135.29,135.26,1.47829211]
["bitfinex","SOLUSD",1727968489233,8.2409374,135.29,135.25,7.3932]
["bitfinex","SOLUSD",1727968489535,8.2409374,135.29,135.25,25.8774]
["bitfinex","SOLUSD",1727968489834,0.8494374,135.29,135.25,18.4842]
["bitfinex","SOLUSD",1727968490133,0.8494374,135.29,135.26,23.776884]
["bitfinex","SOLUSD",1727968490331,0.8494374,135.29,135.26,31.169784]
["bitfinex","SOLUSD",1727968490838,0.8494374,135.29,135.25,18.4842]
["bitfinex","SOLUSD",1727968491131,0.8494374,135.29,135.26,31.169784]
["bitfinex","SOLUSD",1727968491328,0.8494374,135.29,135.25,18.4842]
["bitfinex","SOLUSD",1727968491519,7.3921,135.28,135.25,25.8775]
["bitfinex","SOLUSD",1727968491722,8.2411374,135.29,135.25,25.8775]
["bitfinex","SOLUSD",1727968492411,7.3921,135.28,135.25,25.8775]
["bitfinex","SOLUSD",1727968492617,0.8494374,135.29,135.26,31.169984]
["bitfinex","SOLUSD",1727968492816,0.8494374,135.29,135.25,18.4842]
["bitfinex","SOLUSD",1727968493017,7.392,135.28,135.25,25.8778]
["bitfinex","SOLUSD",1727968493313,7.3926,135.27,135.23,7.3944]
["bitfinex","SOLUSD",1727968493511,0.8494374,135.29,135.23,43.776884]
["bitfinex","SOLUSD",1727968493820,7.3927,135.27,135.24,18.4856]
["bitfinex","SOLUSD",1727968494120,7.3922,135.28,135.24,25.8794]
["bitfinex","SOLUSD",1727968494541,8.2410374,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1727968496041,7.3921,135.28,135.25,7.3935]
["bitfinex","SOLUSD",1727968496347,7.3927,135.27,135.24,25.8795]
["bitfinex","SOLUSD",1727968496640,7.3921,135.28,135.25,7.3936]
["bitfinex","SOLUSD",1727968496830,7.3927,135.27,135.24,18.4856]
["bitfinex","SOLUSD",1727968497138,7.3934,135.26,135.22,20.0]
["bitfinex","SOLUSD",1727968497335,7.3934,135.26,135.22,27.3949]
["bitfinex","SOLUSD",1727968497639,19.3282374,135.29,135.23,7.3946]
["bitfinex","SOLUSD",1727968497842,7.3932,135.26,135.23,7.3946]
["bitfinex","SOLUSD",1727968498029,7.3928,135.27,135.24,7.3942]
["bitfinex","SOLUSD",1727968498229,7.3921,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1727968498532,7.3942,135.24,135.21,15.5754]
["bitfinex","SOLUSD",1727968498842,18.4815,135.27,135.21,15.5754]
["bitfinex","SOLUSD",1727968499045,7.3953,135.22,135.21,15.5754]
["bitfinex","SOLUSD",1727968499846,18.4845,135.25,135.17,34.6608]
["bitfinex","SOLUSD",1727968500026,7.3963,135.21,135.17,42.0588]
["bitfinex","SOLUSD",1727968500229,7.3955,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1727968501231,18.4871,135.23,135.17,16.1669]
["bitfinex","SOLUSD",1727968501545,20.0,135.25,135.17,16.1669]
["bitfinex","SOLUSD",1727968501746,7.3956,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1727968501951,18.4838,135.26,135.18,18.4935]
["bitfinex","SOLUSD",1727968502238,25.7476374,135.29,135.2,18.491]
["bitfinex","SOLUSD",1727968502440,20.0,135.28,135.2,18.491]
["bitfinex","SOLUSD",1727968502632,7.3933,135.26,135.17,16.1669]
["bitfinex","SOLUSD",1727968502837,19.3292374,135.29,135.22,18.4882]
["bitfinex","SOLUSD",1727968503147,0.8494374,135.29,135.26,7.3928]
["bitfinex","SOLUSD",1727968503442,0.8494374,135.29,135.26,25.8757]
["bitfinex","SOLUSD",1727968503819,0.8494374,135.29,135.26,18.4827]
["bitfinex","SOLUSD",1727968504640,0.8494374,135.29,135.27,7.3925]
["bitfinex","SOLUSD",1727968505735,0.8494374,135.29,135.25,15.8843]
["bitfinex","SOLUSD",1727968506223,0.8494374,135.29,135.25,23.2778]
["bitfinex","SOLUSD",1727968506540,0.8494374,135.29,135.25,15.8843]
["bitfinex","SOLUSD",1727968506746,0.8494374,135.29,135.27,25.8732]
["bitfinex","SOLUSD",1727968507648,0.8494374,135.29,135.26,7.393]
["bitfinex","SOLUSD",1727968507848,0.8494374,135.29,135.25,15.8843]
["bitfinex","SOLUSD",1727968508024,7.3921,135.28,135.25,15.8843]
["bitfinex","SOLUSD",1727968508342,0.8494374,135.29,135.25,15.8843]
["bitfinex","SOLUSD",1727968508727,8.2410374,135.29,135.25,23.2779]
["bitfinex","SOLUSD",1727968508923,0.8494374,135.29,135.25,15.8843]
["bitfinex","SOLUSD",1727968509140,0.8494374,135.29,135.21,42.4823]
["bitfinex","SOLUSD",1727968509141,7.394,135.25,135.21,42.4823]
["bitfinex","SOLUSD",1727968509345,7.3943,135.24,135.21,35.0865]
["bitfinex","SOLUSD",1727968509529,7.3948,135.23,135.19,7.3965]
["bitfinex","SOLUSD",1727968509719,7.3942,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1727968510146,18.4818,135.27,135.18,18.4927]
["bitfinex","SOLUSD",1727968510346,7.3943,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1727968511147,7.3948,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1727968511346,0.8494374,135.29,135.17,52.9321]
["bitfinex","SOLUSD",1727968511549,7.3933,135.26,135.22,7.3949]
["bitfinex","SOLUSD",1727968512049,7.3932,135.26,135.22,25.8833]
["bitfinex","SOLUSD",1727968512225,0.8494374,135.29,135.22,18.4882]
["bitfinex","SOLUSD",1727968512634,7.3926,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1727968512849,0.8494374,135.29,135.24,1.47846466]
["bitfinex","SOLUSD",1727968513152,0.8494374,135.29,135.27,7.3925]
["bitfinex","SOLUSD",1727968513331,8.2413374,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1727968513846,7.3924,135.28,135.24,23.776884]
["bitfinex","SOLUSD",1727968514039,7.3927,135.27,135.23,25.8807]
["bitfinex","SOLUSD",1727968514351,0.8494374,135.29,135.23,18.4862]
["bitfinex","SOLUSD",1727968514729,7.3924,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1727968514921,0.8494374,135.29,135.23,18.4862]
["bitfinex","SOLUSD",1727968515131,7.393,135.27,135.23,25.8809]
["bitfinex","SOLUSD",1727968515351,0.8494374,135.29,135.23,18.4862]
["bitfinex","SOLUSD",1727968515554,0.8494374,135.29,135.25,18.484]
["bitfinex","SOLUSD",1727968515726,0.8494374,135.29,135.27,7.3925]
["bitfinex","SOLUSD",1727968515931,0.8494374,135.29,135.28,7.392]
["bitfinex","SOLUSD",1727968516128,0.8494374,135.29,135.28,8.87006408]
["bitfinex","SOLUSD",1727968516349,0.8494374,135.29,135.28,32.64694808]
["bitfinex","SOLUSD",1727968516551,0.8494374,135.29,135.28,51.168884]
["bitfinex","SOLUSD",1727968517132,0.8494374,135.29,135.28,31.168884]
["bitfinex","SOLUSD",1727968517355,0.8494374,135.29,135.28,51.168884]
["bitfinex","SOLUSD",1727968518553,7.3857,135.4,135.36,7.3872]
["bitfinex","SOLUSD",1727968518745,7.3857,135.4,135.36,7.3873]
["bitfinex","SOLUSD",1727968519050,7.3851,135.41,135.37,8.86420064]
["bitfinex","SOLUSD",1727968519554,7.3851,135.41,135.37,7.387]
["bitfinex","SOLUSD",1727968519758,7.3851,135.41,135.37,1.47711704]
["bitfinex","SOLUSD",1727968520462,7.3877,135.36,135.32,23.776884]
["bitfinex","SOLUSD",1727968520634,20.0,135.39,135.31,15.0003]
["bitfinex","SOLUSD",1727968520836,7.3898,135.32,135.27,7.3921]
["bitfinex","SOLUSD",1727968521037,7.3905,135.31,135.27,7.3921]
["bitfinex","SOLUSD",1727968521339,18.47,135.36,135.26,40.8749]
["bitfinex","SOLUSD",1727968521539,7.3904,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1727968521736,7.3915,135.29,135.26,33.4818]
["bitfinex","SOLUSD",1727968522038,18.4726,135.34,135.23,18.4862]
["bitfinex","SOLUSD",1727968522039,18.4752,135.32,135.23,18.4862]
["bitfinex","SOLUSD",1727968522243,20.0,135.33,135.21,23.9034]
["bitfinex","SOLUSD",1727968522244,7.3932,135.26,135.21,23.9034]
["bitfinex","SOLUSD",1727968522466,7.3927,135.27,135.23,7.3945]
["bitfinex","SOLUSD",1727968522764,18.478,135.3,135.22,18.4877]
["bitfinex","SOLUSD",1727968522765,7.3932,135.26,135.22,18.4877]
["bitfinex","SOLUSD",1727968523350,38.4741,135.33,135.22,18.4877]
["bitfinex","SOLUSD",1727968523856,7.3915,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1727968524062,7.3911,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1727968524369,7.3904,135.32,135.26,7.3931]
["bitfinex","SOLUSD",1727968524540,7.3894,135.33,135.27,18.4814]
["bitfinex","SOLUSD",1727968524740,7.3894,135.33,135.28,7.392]
["bitfinex","SOLUSD",1727968525041,18.47,135.36,135.27,18.4814]
["bitfinex","SOLUSD",1727968525341,7.391,135.3,135.27,18.4814]
["bitfinex","SOLUSD",1727968525656,7.391,135.3,135.25,23.776884]
["bitfinex","SOLUSD",1727968525958,7.3905,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1727968526159,7.3898,135.33,135.28,7.3916]
["bitfinex","SOLUSD",1727968526331,7.3898,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1727968526950,18.4685,135.37,135.31,7.3903]
["bitfinex","SOLUSD",1727968527147,7.3893,135.33,135.29,23.776884]
["bitfinex","SOLUSD",1727968527752,18.4685,135.37,135.29,31.167884]
["bitfinex","SOLUSD",1727968527753,7.3889,135.34,135.29,31.167884]
["bitfinex","SOLUSD",1727968527939,18.4715,135.35,135.26,20.0]
["bitfinex","SOLUSD",1727968528259,7.3918,135.29,135.25,18.4837]
["bitfinex","SOLUSD",1727968528462,7.3922,135.28,135.25,18.4837]
["bitfinex","SOLUSD",1727968528759,20.0,135.36,135.23,7.3947]
["bitfinex","SOLUSD",1727968528960,7.3926,135.27,135.23,7.3943]
["bitfinex","SOLUSD",1727968529192,7.3932,135.26,135.22,18.4877]
["bitfinex","SOLUSD",1727968529356,7.3932,135.26,135.22,25.883]
["bitfinex","SOLUSD",1727968529662,18.4764,135.31,135.22,18.4877]
["bitfinex","SOLUSD",1727968529841,7.3921,135.28,135.22,18.4877]
["bitfinex","SOLUSD",1727968530040,18.4764,135.31,135.22,25.8829]
["bitfinex","SOLUSD",1727968530041,7.3926,135.27,135.22,25.8829]
["bitfinex","SOLUSD",1727968530244,18.4794,135.29,135.21,16.5079]
["bitfinex","SOLUSD",1727968530663,18.4819,135.27,135.21,16.5079]
["bitfinex","SOLUSD",1727968530843,18.4819,135.27,135.19,25.8881]
["bitfinex","SOLUSD",1727968531047,7.3961,135.21,135.17,22.8049]
["bitfinex","SOLUSD",1727968531368,7.3964,135.2,135.17,15.4069]
["bitfinex","SOLUSD",1727968531767,7.3971,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1727968531951,7.3959,135.21,135.16,7.3981]
["bitfinex","SOLUSD",1727968532263,18.4847,135.25,135.13,22.3844]
["bitfinex","SOLUSD",1727968532264,7.3954,135.22,135.18,7.3973]
["bitfinex","SOLUSD",1727968532471,7.3968,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1727968532765,7.3968,135.2,135.13,22.3844]
["bitfinex","SOLUSD",1727968532766,7.3972,135.19,135.14,25.8984]
["bitfinex","SOLUSD",1727968532969,7.3972,135.19,135.13,22.3844]
["bitfinex","SOLUSD",1727968532970,7.3981,135.17,135.13,16.1797]
["bitfinex","SOLUSD",1727968533174,7.3997,135.14,135.09,30.5973]
["bitfinex","SOLUSD",1727968533375,43.776884,135.21,135.09,30.5973]
["bitfinex","SOLUSD",1727968533376,7.4002,135.13,135.09,30.5973]
["bitfinex","SOLUSD",1727968533677,20.0,135.16,135.05,22.3422]
["bitfinex","SOLUSD",1727968533853,7.4019,135.1,135.05,48.2579]
["bitfinex","SOLUSD",1727968534042,7.4019,135.1,135.05,41.661]
["bitfinex","SOLUSD",1727968534247,7.4024,135.09,135.05,34.2565]
["bitfinex","SOLUSD",1727968534464,24.984,135.13,135.02,18.5154]
["bitfinex","SOLUSD",1727968534779,24.984,135.13,135.04,7.4049]
["bitfinex","SOLUSD",1727968535068,24.984,135.13,135.02,18.5154]
["bitfinex","SOLUSD",1727968535069,43.776884,135.12,135.02,18.5154]
["bitfinex","SOLUSD",1727968535253,7.4052,135.04,135.01,15.4247]
["bitfinex","SOLUSD",1727968535453,7.4062,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1727968535872,7.4062,135.03,134.97,6.2683]
["bitfinex","SOLUSD",1727968535873,7.4052,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1727968536249,20.0,135.06,134.96,34.6943]
["bitfinex","SOLUSD",1727968536543,20.0,135.06,135.0,7.4068]
["bitfinex","SOLUSD",1727968536544,7.4042,135.06,135.0,7.4068]
["bitfinex","SOLUSD",1727968536746,20.0,135.09,134.98,18.52]
["bitfinex","SOLUSD",1727968537046,7.4047,135.05,135.0,7.4071]
["bitfinex","SOLUSD",1727968537255,20.0,135.09,135.01,7.4067]
["bitfinex","SOLUSD",1727968537665,23.776884,135.11,135.01,7.4067]
["bitfinex","SOLUSD",1727968537874,20.0,135.1,135.0,25.9248]
["bitfinex","SOLUSD",1727968538073,23.776884,135.09,134.98,7.408]
["bitfinex","SOLUSD",1727968538372,20.0,135.08,134.98,7.408]
["bitfinex","SOLUSD",1727968538554,20.0,135.08,134.97,18.5222]
["bitfinex","SOLUSD",1727968538965,7.4052,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1727968539164,20.0,135.09,134.97,18.5222]
["bitfinex","SOLUSD",1727968539350,7.4063,135.02,134.97,25.9311]
["bitfinex","SOLUSD",1727968539857,20.0,135.07,134.97,18.5222]
["bitfinex","SOLUSD",1727968540251,20.0,135.07,134.98,7.408]
["bitfinex","SOLUSD",1727968540252,7.4056,135.04,134.98,7.408]
["bitfinex","SOLUSD",1727968540555,1.2833094,135.1,135.01,7.4067]
["bitfinex","SOLUSD",1727968540752,18.5038,135.11,134.99,18.5188]
["bitfinex","SOLUSD",1727968540969,7.4046,135.05,135.0,7.4073]
["bitfinex","SOLUSD",1727968541562,18.5038,135.11,134.96,16.1707]
["bitfinex","SOLUSD",1727968541763,7.403,135.08,135.02,23.776884]
["bitfinex","SOLUSD",1727968541958,7.4036,135.07,135.02,31.182984]
["bitfinex","SOLUSD",1727968542354,6.4825,135.13,135.02,23.776884]
["bitfinex","SOLUSD",1727968542559,7.4025,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1727968543164,6.4825,135.13,135.02,60.807984]
["bitfinex","SOLUSD",1727968543362,7.4014,135.11,135.06,7.4039]
["bitfinex","SOLUSD",1727968543559,6.0021,135.17,135.05,34.748]
["bitfinex","SOLUSD",1727968543770,6.0021,135.17,135.06,25.25716365]
["bitfinex","SOLUSD",1727968544053,7.3992,135.15,135.1,7.4019]
["bitfinex","SOLUSD",1727968544353,7.4003,135.13,135.09,18.5052]
["bitfinex","SOLUSD",1727968544554,18.495,135.18,135.09,18.5052]
["bitfinex","SOLUSD",1727968544771,7.4004,135.13,135.09,18.5052]
["bitfinex","SOLUSD",1727968544967,18.495,135.18,135.08,7.4026]
["bitfinex","SOLUSD",1727968545162,7.4008,135.12,135.06,42.286684]
["bitfinex","SOLUSD",1727968545371,7.4008,135.12,135.06,49.690284]
["bitfinex","SOLUSD",1727968545876,7.4008,135.12,135.07,7.4033]
["bitfinex","SOLUSD",1727968546080,7.4019,135.1,135.06,18.5098]
["bitfinex","SOLUSD",1727968546376,7.4015,135.11,135.06,7.404]
["bitfinex","SOLUSD",1727968546577,7.4009,135.12,135.07,7.4031]
["bitfinex","SOLUSD",1727968546964,7.4009,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1727968547165,20.0,135.16,135.07,7.4035]
["bitfinex","SOLUSD",1727968548052,18.4985,135.15,135.06,7.4039]
["bitfinex","SOLUSD",1727968548266,23.776884,135.13,135.02,18.515]
["bitfinex","SOLUSD",1727968548477,7.4047,135.05,135.01,13.7133]
["bitfinex","SOLUSD",1727968548676,7.404,135.07,135.02,7.4063]
["bitfinex","SOLUSD",1727968548989,7.4045,135.06,135.01,32.2298]
["bitfinex","SOLUSD",1727968549285,7.4047,135.05,135.0,23.9647]
["bitfinex","SOLUSD",1727968549454,18.5068,135.09,135.01,7.4067]
["bitfinex","SOLUSD",1727968549657,7.4041,135.06,135.01,7.4067]
["bitfinex","SOLUSD",1727968549865,7.4047,135.05,135.0,35.0758]
["bitfinex","SOLUSD",1727968550079,7.4047,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1727968550283,7.4047,135.05,135.0,42.4827]
["bitfinex","SOLUSD",1727968550474,18.5068,135.09,135.02,7.4062]
["bitfinex","SOLUSD",1727968550783,20.0,135.12,135.0,16.5579]
["bitfinex","SOLUSD",1727968550967,7.4031,135.08,135.03,7.4055]
["bitfinex","SOLUSD",1727968551164,18.5022,135.12,135.02,18.5149]
["bitfinex","SOLUSD",1727968551364,7.4026,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1727968551567,7.402,135.1,135.06,7.404]
["bitfinex","SOLUSD",1727968551772,7.4014,135.11,135.06,7.4037]
["bitfinex","SOLUSD",1727968552077,7.4009,135.12,135.06,18.5093]
["bitfinex","SOLUSD",1727968552661,7.4009,135.12,135.07,23.776884]
["bitfinex","SOLUSD",1727968553081,18.4985,135.15,135.06,18.5093]
["bitfinex","SOLUSD",1727968553389,18.5013,135.13,135.03,25.9195]
["bitfinex","SOLUSD",1727968553561,7.4036,135.07,135.03,25.9195]
["bitfinex","SOLUSD",1727968553763,7.4036,135.07,135.03,18.5138]
["bitfinex","SOLUSD",1727968553962,7.4036,135.07,135.03,25.9193]
["bitfinex","SOLUSD",1727968554268,7.4024,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1727968554464,7.402,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1727968554663,20.0,135.13,135.03,18.5138]
["bitfinex","SOLUSD",1727968554880,20.0,135.13,135.06,7.404]
["bitfinex","SOLUSD",1727968555059,7.4009,135.12,135.07,7.403]
["bitfinex","SOLUSD",1727968555265,7.4009,135.12,135.07,25.9115]
["bitfinex","SOLUSD",1727968555460,7.4016,135.11,135.07,25.9115]
["bitfinex","SOLUSD",1727968556162,7.4009,135.12,135.07,25.9115]
["bitfinex","SOLUSD",1727968556364,7.4016,135.11,135.07,18.5085]
["bitfinex","SOLUSD",1727968556583,7.401,135.12,135.07,25.9117]
["bitfinex","SOLUSD",1727968556969,7.401,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1727968557282,7.4015,135.11,135.08,15.2538]
["bitfinex","SOLUSD",1727968557467,7.4009,135.12,135.08,22.6567]
["bitfinex","SOLUSD",1727968557780,7.4003,135.13,135.08,22.6567]
["bitfinex","SOLUSD",1727968557990,20.0,135.19,135.09,1.48023056]
["bitfinex","SOLUSD",1727968558167,36.9826,135.2,135.1,7.4018]
["bitfinex","SOLUSD",1727968558168,7.3998,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1727968558368,7.3998,135.14,135.11,1.48006328]
["bitfinex","SOLUSD",1727968558577,7.399,135.16,135.11,7.4013]
["bitfinex","SOLUSD",1727968558768,18.4944,135.18,135.1,14.0565]
["bitfinex","SOLUSD",1727968558979,7.3997,135.14,135.1,14.0565]
["bitfinex","SOLUSD",1727968559208,7.3997,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1727968559483,18.4944,135.18,135.1,6.6547]
["bitfinex","SOLUSD",1727968559796,19.77288738,135.21,135.11,43.7596457]
["bitfinex","SOLUSD",1727968560084,19.77288738,135.21,135.14,7.3993]
["bitfinex","SOLUSD",1727968560085,18.4906,135.21,135.14,7.3993]
["bitfinex","SOLUSD",1727968560290,7.3966,135.2,135.16,40.438784]
["bitfinex","SOLUSD",1727968560477,18.4864,135.24,135.17,31.174584]
["bitfinex","SOLUSD",1727968560478,7.396,135.21,135.17,31.174584]
["bitfinex","SOLUSD",1727968560665,18.4825,135.27,135.17,42.271784]
["bitfinex","SOLUSD",1727968560869,7.3952,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1727968561190,7.3962,135.21,135.17,25.8928]
["bitfinex","SOLUSD",1727968561877,18.4873,135.23,135.16,16.6619]
["bitfinex","SOLUSD",1727968562185,20.0,135.22,135.16,16.6619]
["bitfinex","SOLUSD",1727968562375,7.398,135.17,135.16,16.6619]
["bitfinex","SOLUSD",1727968562580,18.4902,135.21,135.16,16.6619]
["bitfinex","SOLUSD",1727968562895,7.398,135.17,135.16,16.6619]
["bitfinex","SOLUSD",1727968563675,7.3975,135.18,135.16,16.6619]
["bitfinex","SOLUSD",1727968564090,7.3969,135.2,135.16,16.6619]
["bitfinex","SOLUSD",1727968564280,7.3965,135.2,135.16,24.0604]
["bitfinex","SOLUSD",1727968564463,20.0,135.23,135.16,16.6619]
["bitfinex","SOLUSD",1727968564671,7.3949,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1727968564863,18.4825,135.27,135.2,8.87539636]
["bitfinex","SOLUSD",1727968565090,7.3939,135.25,135.2,8.87539636]
["bitfinex","SOLUSD",1727968565389,7.3939,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1727968565592,7.3933,135.26,135.22,1.47887145]
["bitfinex","SOLUSD",1727968565769,7.3933,135.26,135.22,8.87397145]
["bitfinex","SOLUSD",1727968565970,7.3921,135.28,135.23,31.171284]
["bitfinex","SOLUSD",1727968566279,18.4781,135.3,135.22,25.8831]
["bitfinex","SOLUSD",1727968566481,7.3928,135.27,135.23,8.87332397]
["bitfinex","SOLUSD",1727968566869,7.3921,135.28,135.24,31.170884]
["bitfinex","SOLUSD",1727968567084,7.3916,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1727968567865,18.4742,135.33,135.26,7.393]
["bitfinex","SOLUSD",1727968568068,7.3916,135.29,135.24,64.684284]
["bitfinex","SOLUSD",1727968568286,18.4742,135.33,135.26,23.776884]
["bitfinex","SOLUSD",1727968568474,7.3911,135.3,135.26,23.776884]
["bitfinex","SOLUSD",1727968568676,18.4742,135.33,135.25,7.3935]
["bitfinex","SOLUSD",1727968568677,7.3921,135.28,135.25,23.776884]
["bitfinex","SOLUSD",1727968568882,15.03323008,135.37,135.24,40.9074]
["bitfinex","SOLUSD",1727968568883,18.4765,135.31,135.24,15.0282]
["bitfinex","SOLUSD",1727968569093,7.3933,135.26,135.24,15.0282]
["bitfinex","SOLUSD",1727968569274,7.3937,135.25,135.24,15.0282]
["bitfinex","SOLUSD",1727968569682,65.03323008,135.37,135.24,15.0282]
["bitfinex","SOLUSD",1727968569867,65.03323008,135.37,135.25,1.47854648]
["bitfinex","SOLUSD",1727968569868,18.4747,135.32,135.25,1.47854648]
["bitfinex","SOLUSD",1727968570188,7.3922,135.28,135.24,22.4223]
["bitfinex","SOLUSD",1727968570416,7.3926,135.27,135.24,15.0282]
["bitfinex","SOLUSD",1727968570602,7.3921,135.28,135.24,15.0282]
["bitfinex","SOLUSD",1727968570898,7.3937,135.25,135.24,15.0282]
["bitfinex","SOLUSD",1727968571271,36.9521,135.32,135.24,15.0282]
["bitfinex","SOLUSD",1727968571492,7.3927,135.27,135.24,15.0282]
["bitfinex","SOLUSD",1727968571906,7.3922,135.28,135.24,15.0282]
["bitfinex","SOLUSD",1727968572194,38.4768,135.31,135.24,15.0282]
["bitfinex","SOLUSD",1727968572195,7.393,135.27,135.24,15.0282]
["bitfinex","SOLUSD",1727968572893,38.4768,135.31,135.24,15.0282]
["bitfinex","SOLUSD",1727968573095,7.3932,135.26,135.24,15.0282]
["bitfinex","SOLUSD",1727968573279,38.4768,135.31,135.24,15.0282]
["bitfinex","SOLUSD",1727968573984,7.3929,135.27,135.24,15.0282]
["bitfinex","SOLUSD",1727968574879,7.3919,135.29,135.25,1.47852373]
["bitfinex","SOLUSD",1727968575175,23.776884,135.34,135.24,15.0282]
["bitfinex","SOLUSD",1727968575397,7.3932,135.26,135.24,15.0282]
["bitfinex","SOLUSD",1727968575598,7.3922,135.28,135.24,22.4222]
["bitfinex","SOLUSD",1727968576291,7.3922,135.28,135.24,15.0282]
["bitfinex","SOLUSD",1727968577301,7.3915,135.29,135.25,23.776884]
["bitfinex","SOLUSD",1727968577509,18.4743,135.33,135.25,23.776884]
["bitfinex","SOLUSD",1727968577510,7.3911,135.3,135.25,23.776884]
["bitfinex","SOLUSD",1727968578006,7.3911,135.3,135.25,31.170384]
["bitfinex","SOLUSD",1727968578181,7.3911,135.3,135.25,23.776884]
["bitfinex","SOLUSD",1727968578388,18.4699,135.36,135.27,31.168984]
["bitfinex","SOLUSD",1727968578686,26.28925317,135.37,135.27,30.377984]
["bitfinex","SOLUSD",1727968578887,7.3878,135.36,135.31,7.3899]
["bitfinex","SOLUSD",1727968579103,18.4645,135.4,135.31,7.3899]
["bitfinex","SOLUSD",1727968579398,7.3879,135.36,135.32,22.5151]
["bitfinex","SOLUSD",1727968579585,7.3873,135.37,135.33,1.47756283]
["bitfinex","SOLUSD",1727968579796,7.3873,135.37,135.33,31.165884]
["bitfinex","SOLUSD",1727968580001,18.4645,135.4,135.32,33.5993]
["bitfinex","SOLUSD",1727968580185,7.3883,135.35,135.32,33.5993]
["bitfinex","SOLUSD",1727968580391,7.3877,135.36,135.32,40.9891]
["bitfinex","SOLUSD",1727968580592,7.3891,135.34,135.32,15.1254]
["bitfinex","SOLUSD",1727968580802,18.4668,135.38,135.32,15.1254]
["bitfinex","SOLUSD",1727968580803,7.3881,135.36,135.32,15.1254]
["bitfinex","SOLUSD",1727968580986,18.4668,135.38,135.32,15.1254]
["bitfinex","SOLUSD",1727968580987,7.3884,135.35,135.32,15.1254]
["bitfinex","SOLUSD",1727968581189,7.3878,135.36,135.32,22.5151]
["bitfinex","SOLUSD",1727968581384,18.4668,135.38,135.32,15.1254]
["bitfinex","SOLUSD",1727968581720,7.3893,135.33,135.32,15.1254]
["bitfinex","SOLUSD",1727968582207,7.3876,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1727968582409,7.3867,135.38,135.33,7.3888]
["bitfinex","SOLUSD",1727968582587,7.3867,135.38,135.34,8.86609056]
["bitfinex","SOLUSD",1727968582784,7.3867,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1727968583006,7.3861,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1727968583308,7.3861,135.39,135.35,13.4486]
["bitfinex","SOLUSD",1727968583507,7.3865,135.39,135.35,6.0604]
["bitfinex","SOLUSD",1727968583695,7.3868,135.38,135.35,6.0604]
["bitfinex","SOLUSD",1727968583892,7.3861,135.39,135.35,13.4486]
["bitfinex","SOLUSD",1727968584100,19.3115374,135.42,135.35,6.0604]
["bitfinex","SOLUSD",1727968584305,7.3869,135.38,135.35,6.0604]
["bitfinex","SOLUSD",1727968585590,19.3115374,135.42,135.35,13.4486]
["bitfinex","SOLUSD",1727968585790,7.3858,135.4,135.35,13.4486]
["bitfinex","SOLUSD",1727968586289,7.3866,135.38,135.35,6.0604]
["bitfinex","SOLUSD",1727968586701,7.3877,135.36,135.32,22.5151]
["bitfinex","SOLUSD",1727968586900,18.4641,135.4,135.32,15.1254]
["bitfinex","SOLUSD",1727968587100,7.3867,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1727968587301,0.8494374,135.42,135.33,18.473]
["bitfinex","SOLUSD",1727968587302,7.3862,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1727968587506,7.3856,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1727968587897,7.3862,135.39,135.35,25.8584]
["bitfinex","SOLUSD",1727968588504,7.3857,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1727968588712,0.8494374,135.42,135.38,31.163084]
["bitfinex","SOLUSD",1727968589010,8.2339374,135.42,135.38,31.163084]
["bitfinex","SOLUSD",1727968589696,7.3857,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1727968589891,0.8494374,135.42,135.38,23.776884]
["bitfinex","SOLUSD",1727968590092,0.8494374,135.42,135.34,23.776884]
["bitfinex","SOLUSD",1727968590292,0.8494374,135.42,135.38,7.3861]
["bitfinex","SOLUSD",1727968590492,7.3854,135.41,135.37,23.776884]
["bitfinex","SOLUSD",1727968590794,7.3857,135.4,135.36,18.4688]
["bitfinex","SOLUSD",1727968590994,7.385,135.41,135.37,23.776884]
["bitfinex","SOLUSD",1727968591195,7.3855,135.4,135.37,23.776884]
["bitfinex","SOLUSD",1727968591410,7.3866,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1727968592212,0.8494374,135.42,135.35,18.4698]
["bitfinex","SOLUSD",1727968592420,8.2340374,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1727968592719,0.8494374,135.42,135.4,23.0023]
["bitfinex","SOLUSD",1727968593228,0.8494374,135.42,135.4,15.617]
["bitfinex","SOLUSD",1727968593807,7.3849,135.41,135.4,15.617]
["bitfinex","SOLUSD",1727968594234,0.8494374,135.42,135.4,15.617]
["bitfinex","SOLUSD",1727968594417,7.3849,135.41,135.4,15.617]
["bitfinex","SOLUSD",1727968594719,8.2339374,135.42,135.4,15.617]
["bitfinex","SOLUSD",1727968595114,0.8494374,135.42,135.41,1.47679464]
["bitfinex","SOLUSD",1727968595306,0.8494374,135.42,135.4,23.0024]
["bitfinex","SOLUSD",1727968595502,0.8494374,135.42,135.4,15.617]
["bitfinex","SOLUSD",1727968595710,7.3849,135.41,135.4,15.617]
["bitfinex","SOLUSD",1727968595907,0.8494374,135.42,135.37,23.776884]
["bitfinex","SOLUSD",1727968596100,7.3851,135.41,135.37,31.163784]
["bitfinex","SOLUSD",1727968596297,0.8494374,135.42,135.39,23.776884]
["bitfinex","SOLUSD",1727968596529,0.8494374,135.42,135.37,42.244284]
["bitfinex","SOLUSD",1727968597026,0.8494374,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1727968597322,0.8494374,135.42,135.37,49.630884]
["bitfinex","SOLUSD",1727968598223,7.3853,135.41,135.37,49.630884]
["bitfinex","SOLUSD",1727968598626,0.8494374,135.42,135.37,49.630884]
["bitfinex","SOLUSD",1727968598627,8.2339374,135.42,135.38,7.3862]
["bitfinex","SOLUSD",1727968598921,8.2339374,135.42,135.39,23.776884]
["bitfinex","SOLUSD",1727968598922,8.2338374,135.42,135.39,23.776884]
["bitfinex","SOLUSD",1727968599125,0.8494374,135.42,135.39,31.162784]
["bitfinex","SOLUSD",1727968599330,0.8494374,135.42,135.4,8.86192636]
["bitfinex","SOLUSD",1727968599633,0.8494374,135.42,135.41,32.63844004]
["bitfinex","SOLUSD",1727968599814,0.8494374,135.42,135.41,31.161784]
["bitfinex","SOLUSD",1727968600126,7.3799,135.51,135.47,31.158484]
["bitfinex","SOLUSD",1727968600429,7.3791,135.52,135.48,8.85692624]
["bitfinex","SOLUSD",1727968600737,7.3791,135.52,135.44,36.9162]
["bitfinex","SOLUSD",1727968600738,0.8494374,135.56,135.51,22.6646]
["bitfinex","SOLUSD",1727968601023,0.8494374,135.56,135.51,15.2852]
["bitfinex","SOLUSD",1727968601024,7.3782,135.54,135.51,15.2852]
["bitfinex","SOLUSD",1727968601225,7.3774,135.55,135.51,15.2852]
["bitfinex","SOLUSD",1727968601427,8.2262374,135.56,135.52,31.155684]
["bitfinex","SOLUSD",1727968601604,8.2262374,135.56,135.52,23.776884]
["bitfinex","SOLUSD",1727968601902,8.2262374,135.56,135.51,15.2852]
["bitfinex","SOLUSD",1727968601903,0.8494374,135.56,135.51,15.2852]
["bitfinex","SOLUSD",1727968602103,7.3774,135.55,135.52,23.776884]
["bitfinex","SOLUSD",1727968602399,7.3775,135.55,135.52,23.776884]
["bitfinex","SOLUSD",1727968602600,7.3775,135.55,135.51,15.2852]
["bitfinex","SOLUSD",1727968602800,0.8494374,135.56,135.52,31.155384]
["bitfinex","SOLUSD",1727968603022,0.8494374,135.56,135.54,23.776884]
["bitfinex","SOLUSD",1727968603222,0.8494374,135.56,135.54,7.3778]
["bitfinex","SOLUSD",1727968603432,0.8494374,135.56,135.53,25.8234]
["bitfinex","SOLUSD",1727968603632,8.2263374,135.56,135.52,23.776884]
["bitfinex","SOLUSD",1727968603808,7.3778,135.55,135.52,23.776884]
["bitfinex","SOLUSD",1727968604125,0.8494374,135.56,135.4,36.9275]
["bitfinex","SOLUSD",1727968604126,19.2921374,135.56,135.47,41.6677]
["bitfinex","SOLUSD",1727968604533,19.2921374,135.56,135.48,7.381]
["bitfinex","SOLUSD",1727968604712,7.3785,135.53,135.48,7.381]
["bitfinex","SOLUSD",1727968605029,7.3785,135.53,135.47,23.2141]
["bitfinex","SOLUSD",1727968605213,7.3801,135.5,135.46,7.3817]
["bitfinex","SOLUSD",1727968605523,7.3796,135.51,135.45,34.4026]
["bitfinex","SOLUSD",1727968605731,7.3802,135.5,135.45,41.7853]
["bitfinex","SOLUSD",1727968606114,19.2921374,135.56,135.46,7.3819]
["bitfinex","SOLUSD",1727968606307,7.3806,135.49,135.45,41.7853]
["bitfinex","SOLUSD",1727968606514,36.8893,135.55,135.45,15.9462]
["bitfinex","SOLUSD",1727968606725,7.3802,135.5,135.45,23.3284]
["bitfinex","SOLUSD",1727968606909,7.3812,135.48,135.45,15.9462]
["bitfinex","SOLUSD",1727968607228,7.3807,135.49,135.45,23.3287]
["bitfinex","SOLUSD",1727968607418,7.381,135.49,135.45,15.9462]
["bitfinex","SOLUSD",1727968607738,7.3813,135.48,135.45,15.9462]
["bitfinex","SOLUSD",1727968608033,18.4467,135.53,135.45,15.9462]
["bitfinex","SOLUSD",1727968608330,19.2918374,135.56,135.46,18.455]
["bitfinex","SOLUSD",1727968608541,19.2918374,135.56,135.47,7.3815]
["bitfinex","SOLUSD",1727968608542,7.3796,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1727968609117,0.8494374,135.56,135.47,23.776884]
["bitfinex","SOLUSD",1727968609334,0.8494374,135.56,135.46,23.776884]
["bitfinex","SOLUSD",1727968609621,0.8494374,135.56,135.48,7.3807]
["bitfinex","SOLUSD",1727968609622,7.379,135.52,135.48,7.3807]
["bitfinex","SOLUSD",1727968609831,7.379,135.52,135.49,23.776884]
["bitfinex","SOLUSD",1727968610030,7.3785,135.53,135.49,23.776884]
["bitfinex","SOLUSD",1727968610422,19.2920374,135.56,135.49,23.776884]
["bitfinex","SOLUSD",1727968610617,0.8494374,135.56,135.49,23.776884]
["bitfinex","SOLUSD",1727968610826,7.379,135.52,135.49,23.776884]
["bitfinex","SOLUSD",1727968611220,7.3785,135.53,135.49,31.157284]
["bitfinex","SOLUSD",1727968611532,7.3784,135.53,135.49,31.157284]
["bitfinex","SOLUSD",1727968611727,7.3777,135.55,135.5,8.85527571]
["bitfinex","SOLUSD",1727968611930,7.3777,135.55,135.5,7.3796]
["bitfinex","SOLUSD",1727968612132,0.8494374,135.56,135.51,25.25236535]
["bitfinex","SOLUSD",1727968612324,0.8494374,135.56,135.54,7.3775]
["bitfinex","SOLUSD",1727968612712,0.8494374,135.56,135.54,8.85267623]
["bitfinex","SOLUSD",1727968613036,0.8494374,135.56,135.54,43.69606097]
["bitfinex","SOLUSD",1727968613206,0.8494374,135.56,135.55,31.154184]
["bitfinex","SOLUSD",1727968613412,0.8494374,135.56,135.55,23.776884]
["bitfinex","SOLUSD",1727968613612,0.8494374,135.56,135.55,25.25188905]
["bitfinex","SOLUSD",1727968613822,0.8494374,135.56,135.55,31.154184]
["bitfinex","SOLUSD",1727968614246,0.8494374,135.56,135.55,32.62918681]
["bitfinex","SOLUSD",1727968614421,0.8494374,135.56,135.55,31.154184]
["bitfinex","SOLUSD",1727968614624,0.8494374,135.56,135.55,32.62918508]
["bitfinex","SOLUSD",1727968615543,0.8494374,135.56,135.55,31.154184]
["bitfinex","SOLUSD",1727968615742,0.8494374,135.56,135.55,32.62897886]
["bitfinex","SOLUSD",1727968616047,0.8494374,135.56,135.55,31.154184]
["bitfinex","SOLUSD",1727968616427,7.3737,135.62,135.58,23.776884]
["bitfinex","SOLUSD",1727968616626,7.3737,135.62,135.58,31.152484]
["bitfinex","SOLUSD",1727968617024,7.3737,135.62,135.57,31.152984]
["bitfinex","SOLUSD",1727968617237,1.6983,135.65,135.59,23.776884]
["bitfinex","SOLUSD",1727968617539,7.3731,135.63,135.6,1.47465365]
["bitfinex","SOLUSD",1727968618535,7.3725,135.64,135.6,8.84915365]
["bitfinex","SOLUSD",1727968618723,7.3725,135.64,135.61,23.776884]
["bitfinex","SOLUSD",1727968619124,1.6983,135.65,135.57,6.0243]
["bitfinex","SOLUSD",1727968619325,1.6983,135.65,135.58,23.776884]
["bitfinex","SOLUSD",1727968619526,7.3737,135.62,135.58,31.152484]
["bitfinex","SOLUSD",1727968619727,7.373,135.63,135.6,23.776884]
["bitfinex","SOLUSD",1727968620223,7.3735,135.62,135.58,31.152484]
["bitfinex","SOLUSD",1727968620419,7.3731,135.63,135.59,7.375]
["bitfinex","SOLUSD",1727968621047,1.6983,135.65,135.57,24.4645]
["bitfinex","SOLUSD",1727968621344,7.3747,135.6,135.55,7.3771]
["bitfinex","SOLUSD",1727968621543,18.4315,135.64,135.57,7.3762]
["bitfinex","SOLUSD",1727968621748,7.3731,135.63,135.59,7.3749]
["bitfinex","SOLUSD",1727968621919,7.3721,135.65,135.6,18.436]
["bitfinex","SOLUSD",1727968622123,7.3719,135.65,135.61,7.374]
["bitfinex","SOLUSD",1727968622444,0.8494374,135.7,135.62,19.90775005]
["bitfinex","SOLUSD",1727968622445,7.3712,135.67,135.62,19.90775005]
["bitfinex","SOLUSD",1727968622635,0.8494374,135.7,135.63,23.776884]
["bitfinex","SOLUSD",1727968622939,7.371,135.67,135.63,31.149684]
["bitfinex","SOLUSD",1727968623140,7.3703,135.68,135.64,7.372]
["bitfinex","SOLUSD",1727968623342,8.2189374,135.7,135.65,25.25088846]
["bitfinex","SOLUSD",1727968623550,0.8494374,135.7,135.66,15.3751]
["bitfinex","SOLUSD",1727968623765,0.8494374,135.7,135.67,32.62120588]
["bitfinex","SOLUSD",1727968624037,0.8494374,135.7,135.69,31.146584]
["bitfinex","SOLUSD",1727968624415,7.3655,135.77,135.72,7.3679]
["bitfinex","SOLUSD",1727968624622,7.3655,135.77,135.73,23.776884]
["bitfinex","SOLUSD",1727968625037,24.5278,135.81,135.72,7.3679]
["bitfinex","SOLUSD",1727968625038,7.3659,135.76,135.72,23.776884]
["bitfinex","SOLUSD",1727968625629,7.3659,135.76,135.73,1.47314105]
["bitfinex","SOLUSD",1727968625836,24.5278,135.81,135.72,31.144884]
["bitfinex","SOLUSD",1727968625837,7.3654,135.77,135.74,23.776884]
["bitfinex","SOLUSD",1727968626034,7.3654,135.77,135.72,31.144884]
["bitfinex","SOLUSD",1727968626323,18.4117,135.79,135.7,6.3023]
["bitfinex","SOLUSD",1727968626543,6.1189,135.81,135.68,18.425]
["bitfinex","SOLUSD",1727968626778,7.3675,135.73,135.68,25.7952]
["bitfinex","SOLUSD",1727968626962,18.4142,135.77,135.66,21.4063]
["bitfinex","SOLUSD",1727968627242,21.73815929,135.83,135.66,21.4063]
["bitfinex","SOLUSD",1727968627243,0.8494374,135.83,135.69,18.4235]
["bitfinex","SOLUSD",1727968627635,1.28344448,135.82,135.69,18.4235]
["bitfinex","SOLUSD",1727968627835,1.28344448,135.82,135.67,20.0]
["bitfinex","SOLUSD",1727968628033,51.28344448,135.82,135.66,39.834]
["bitfinex","SOLUSD",1727968628346,51.28344448,135.82,135.7,7.369]
["bitfinex","SOLUSD",1727968628347,20.0,135.8,135.7,7.369]
["bitfinex","SOLUSD",1727968628526,20.0,135.8,135.66,21.4063]
["bitfinex","SOLUSD",1727968628726,20.0,135.8,135.7,25.7911]
["bitfinex","SOLUSD",1727968628925,1.28344448,135.82,135.7,25.7911]
["bitfinex","SOLUSD",1727968629735,1.28344448,135.82,135.72,7.3679]
["bitfinex","SOLUSD",1727968631031,0.8494374,135.83,135.72,7.3679]
["bitfinex","SOLUSD",1727968631331,18.4071,135.82,135.73,31.144284]
["bitfinex","SOLUSD",1727968631531,7.3639,135.8,135.73,23.776884]
["bitfinex","SOLUSD",1727968631755,7.3639,135.8,135.75,23.776884]
["bitfinex","SOLUSD",1727968631955,7.3655,135.77,135.73,43.776884]
["bitfinex","SOLUSD",1727968632142,18.4071,135.82,135.76,23.776884]
["bitfinex","SOLUSD",1727968632456,0.8494374,135.83,135.76,23.776884]
["bitfinex","SOLUSD",1727968632457,8.2116374,135.83,135.79,31.140984]
["bitfinex","SOLUSD",1727968632753,0.8494374,135.83,135.79,31.140984]
["bitfinex","SOLUSD",1727968632957,0.8494374,135.83,135.78,25.7763]
["bitfinex","SOLUSD",1727968633135,7.3646,135.79,135.76,15.487]
["bitfinex","SOLUSD",1727968633447,0.8494374,135.83,135.76,15.487]
["bitfinex","SOLUSD",1727968633448,8.2117374,135.83,135.79,7.364]
["bitfinex","SOLUSD",1727968633838,7.3631,135.82,135.77,49.555184]
["bitfinex","SOLUSD",1727968634031,0.8494374,135.83,135.78,1.4725593]
["bitfinex","SOLUSD",1727968634285,8.2116374,135.83,135.78,7.3644]
["bitfinex","SOLUSD",1727968634433,8.2116374,135.83,135.77,7.365]
["bitfinex","SOLUSD",1727968634434,7.3628,135.82,135.77,7.365]
["bitfinex","SOLUSD",1727968634641,7.3628,135.82,135.77,8.83753354]
["bitfinex","SOLUSD",1727968634856,0.8494374,135.83,135.77,1.47253354]
["bitfinex","SOLUSD",1727968635058,7.3638,135.8,135.76,24.32551595]
["bitfinex","SOLUSD",1727968635267,0.8494374,135.83,135.76,15.487]
["bitfinex","SOLUSD",1727968635453,7.3651,135.78,135.76,15.487]
["bitfinex","SOLUSD",1727968635659,7.3648,135.79,135.74,7.3668]
["bitfinex","SOLUSD",1727968635844,18.4087,135.81,135.74,7.3668]
["bitfinex","SOLUSD",1727968635845,7.365,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1727968636157,7.365,135.78,135.73,25.7856]
["bitfinex","SOLUSD",1727968636367,7.3643,135.79,135.74,1.47292318]
["bitfinex","SOLUSD",1727968636658,0.8494374,135.83,135.76,23.776884]
["bitfinex","SOLUSD",1727968636955,0.8494374,135.83,135.77,1.47258592]
["bitfinex","SOLUSD",1727968636956,18.4072,135.82,135.77,1.47258592]
["bitfinex","SOLUSD",1727968637130,7.3638,135.8,135.75,7.366]
["bitfinex","SOLUSD",1727968637457,7.3632,135.81,135.76,7.3655]
["bitfinex","SOLUSD",1727968637635,7.3632,135.81,135.77,23.776884]
["bitfinex","SOLUSD",1727968637838,0.8494374,135.83,135.77,23.776884]
["bitfinex","SOLUSD",1727968637839,7.3628,135.82,135.77,23.776884]
["bitfinex","SOLUSD",1727968638032,7.3634,135.81,135.76,25.7802]
["bitfinex","SOLUSD",1727968638535,19.2551374,135.83,135.73,18.418]
["bitfinex","SOLUSD",1727968638738,19.2551374,135.83,135.73,25.7854]
["bitfinex","SOLUSD",1727968638739,7.3654,135.77,135.73,25.7854]
["bitfinex","SOLUSD",1727968638935,7.3641,135.8,135.76,7.3659]
["bitfinex","SOLUSD",1727968639139,7.3634,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1727968639329,0.8494374,135.83,135.78,7.3644]
["bitfinex","SOLUSD",1727968639529,8.2117374,135.83,135.79,7.3638]
["bitfinex","SOLUSD",1727968640141,8.2117374,135.83,135.79,25.7745]
["bitfinex","SOLUSD",1727968640142,8.2115374,135.83,135.79,25.7745]
["bitfinex","SOLUSD",1727968641974,7.3633,135.81,135.76,18.4143]
["bitfinex","SOLUSD",1727968642258,0.8494374,135.83,135.76,18.4143]
["bitfinex","SOLUSD",1727968642259,7.3643,135.79,135.76,18.4143]
["bitfinex","SOLUSD",1727968642456,19.2553374,135.83,135.77,1.47278513]
["bitfinex","SOLUSD",1727968642661,7.3648,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1727968643040,19.2553374,135.83,135.75,1.47293136]
["bitfinex","SOLUSD",1727968643248,7.3638,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1727968643751,0.8494374,135.83,135.77,18.4132]
["bitfinex","SOLUSD",1727968644243,8.2119374,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1727968644449,8.2119374,135.83,135.77,18.4132]
["bitfinex","SOLUSD",1727968644450,7.3627,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1727968645452,8.2116374,135.83,135.79,7.3643]
["bitfinex","SOLUSD",1727968645844,7.3633,135.81,135.77,25.7784]
["bitfinex","SOLUSD",1727968646039,0.8494374,135.83,135.79,42.187084]
["bitfinex","SOLUSD",1727968646242,0.8494374,135.83,135.82,7.3626]
["bitfinex","SOLUSD",1727968646544,0.8494374,135.83,135.77,7.3649]
["bitfinex","SOLUSD",1727968646545,7.3634,135.81,135.77,7.3649]
["bitfinex","SOLUSD",1727968646745,0.8494374,135.83,135.78,19.88358766]
["bitfinex","SOLUSD",1727968646944,19.2550374,135.83,135.75,15.5931]
["bitfinex","SOLUSD",1727968647267,18.4086,135.81,135.72,24.7992]
["bitfinex","SOLUSD",1727968647443,23.776884,135.82,135.73,1.473076]
["bitfinex","SOLUSD",1727968647647,7.3668,135.75,135.71,22.9616]
["bitfinex","SOLUSD",1727968647860,7.366,135.76,135.72,7.3676]
["bitfinex","SOLUSD",1727968648168,7.367,135.74,135.71,15.5931]
["bitfinex","SOLUSD",1727968648366,7.3677,135.73,135.68,32.3382]
["bitfinex","SOLUSD",1727968648549,7.3681,135.72,135.68,32.3382]
["bitfinex","SOLUSD",1727968648749,7.3673,135.74,135.7,7.369]
["bitfinex","SOLUSD",1727968648964,18.4138,135.77,135.69,7.3695]
["bitfinex","SOLUSD",1727968649289,18.4138,135.77,135.68,18.4246]
["bitfinex","SOLUSD",1727968649290,7.3685,135.72,135.68,18.4246]
["bitfinex","SOLUSD",1727968649649,7.3698,135.69,135.65,18.4291]
["bitfinex","SOLUSD",1727968650041,18.4196,135.73,135.65,18.4291]
["bitfinex","SOLUSD",1727968650241,7.3693,135.7,135.65,25.8008]
["bitfinex","SOLUSD",1727968650656,23.776884,135.72,135.63,16.4255]
["bitfinex","SOLUSD",1727968650858,18.4223,135.71,135.63,16.4255]
["bitfinex","SOLUSD",1727968651149,7.3703,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1727968651352,7.3703,135.68,135.63,23.7983]
["bitfinex","SOLUSD",1727968651663,7.3703,135.68,135.63,23.7984]
["bitfinex","SOLUSD",1727968652050,7.371,135.67,135.63,16.4255]
["bitfinex","SOLUSD",1727968652371,18.4223,135.71,135.6,20.0]
["bitfinex","SOLUSD",1727968652561,7.3719,135.65,135.6,27.3744]
["bitfinex","SOLUSD",1727968652743,7.3719,135.65,135.59,41.719]
["bitfinex","SOLUSD",1727968652744,18.4252,135.69,135.59,35.0621]
["bitfinex","SOLUSD",1727968653096,36.8465,135.7,135.56,25.818]
["bitfinex","SOLUSD",1727968653369,7.3761,135.58,135.53,25.8236]
["bitfinex","SOLUSD",1727968653573,23.776884,135.62,135.51,6.5696]
["bitfinex","SOLUSD",1727968654282,20.0,135.64,135.52,36.894]
["bitfinex","SOLUSD",1727968654576,7.3746,135.61,135.56,7.3767]
["bitfinex","SOLUSD",1727968654754,23.776884,135.63,135.55,1.47500316]
["bitfinex","SOLUSD",1727968654953,20.0,135.64,135.55,1.47500316]
["bitfinex","SOLUSD",1727968655266,7.3735,135.62,135.57,7.376]
["bitfinex","SOLUSD",1727968655469,6.4551,135.69,135.58,1.47471905]
["bitfinex","SOLUSD",1727968655653,7.3714,135.66,135.61,7.3735]
["bitfinex","SOLUSD",1727968656676,6.4551,135.69,135.62,7.3734]
["bitfinex","SOLUSD",1727968657269,7.373,135.63,135.58,23.4604]
["bitfinex","SOLUSD",1727968657469,24.8805,135.69,135.59,8.84970264]
["bitfinex","SOLUSD",1727968657672,24.8805,135.69,135.59,1.47460264]
["bitfinex","SOLUSD",1727968657855,7.3709,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1727968658050,7.3709,135.67,135.63,1.47437912]
["bitfinex","SOLUSD",1727968658273,7.3703,135.68,135.63,7.3728]
["bitfinex","SOLUSD",1727968658574,7.3709,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1727968658778,18.4206,135.72,135.61,18.4344]
["bitfinex","SOLUSD",1727968658963,7.3719,135.65,135.61,25.808]
["bitfinex","SOLUSD",1727968659155,7.3719,135.65,135.61,18.4344]
["bitfinex","SOLUSD",1727968659763,20.0,135.68,135.58,16.0853]
["bitfinex","SOLUSD",1727968660272,7.3746,135.61,135.58,16.0853]
["bitfinex","SOLUSD",1727968661467,7.3741,135.61,135.56,7.3765]
["bitfinex","SOLUSD",1727968661678,7.374,135.62,135.57,25.816]
["bitfinex","SOLUSD",1727968661858,20.0,135.66,135.57,18.4398]
["bitfinex","SOLUSD",1727968662171,20.0,135.66,135.57,25.8159]
["bitfinex","SOLUSD",1727968662369,20.0,135.66,135.57,18.4398]
["bitfinex","SOLUSD",1727968662554,7.3735,135.62,135.58,7.3757]
["bitfinex","SOLUSD",1727968662755,7.3735,135.62,135.57,25.8159]
["bitfinex","SOLUSD",1727968662950,7.3735,135.62,135.54,15.5641]
["bitfinex","SOLUSD",1727968662951,18.4304,135.65,135.54,34.0084]
["bitfinex","SOLUSD",1727968663152,6.1872,135.65,135.54,15.5641]
["bitfinex","SOLUSD",1727968663357,7.3767,135.57,135.54,15.5641]
["bitfinex","SOLUSD",1727968663649,18.4358,135.61,135.54,15.5641]
["bitfinex","SOLUSD",1727968663650,7.3758,135.58,135.55,1.47526968]
["bitfinex","SOLUSD",1727968664180,7.3775,135.55,135.51,25.018]
["bitfinex","SOLUSD",1727968664568,7.3758,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1727968665153,18.4346,135.62,135.51,6.5696]
["bitfinex","SOLUSD",1727968665356,7.3751,135.6,135.55,7.3768]
["bitfinex","SOLUSD",1727968665554,24.6176,135.65,135.55,18.4426]
["bitfinex","SOLUSD",1727968665771,7.3753,135.59,135.55,25.8199]
["bitfinex","SOLUSD",1727968665957,24.6176,135.65,135.55,25.8199]
["bitfinex","SOLUSD",1727968665958,7.3746,135.6,135.55,25.8199]
["bitfinex","SOLUSD",1727968666559,6.1872,135.65,135.51,66.06437679]
["bitfinex","SOLUSD",1727968666764,18.4338,135.63,135.53,28.85340773]
["bitfinex","SOLUSD",1727968666977,7.3758,135.58,135.53,28.85340773]
["bitfinex","SOLUSD",1727968667276,7.3758,135.58,135.53,8.85340773]
["bitfinex","SOLUSD",1727968667654,7.3776,135.55,135.53,1.47500773]
["bitfinex","SOLUSD",1727968667860,7.3776,135.55,135.51,6.5696]
["bitfinex","SOLUSD",1727968668357,7.378,135.54,135.51,6.5696]
["bitfinex","SOLUSD",1727968668857,36.865,135.63,135.51,32.3971]
["bitfinex","SOLUSD",1727968668858,7.3768,135.56,135.51,32.3971]
["bitfinex","SOLUSD",1727968669083,18.4371,135.6,135.52,7.3788]
["bitfinex","SOLUSD",1727968669284,7.3766,135.57,135.52,7.3788]
["bitfinex","SOLUSD",1727968669781,7.3768,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1727968670155,7.3768,135.56,135.51,32.3971]
["bitfinex","SOLUSD",1727968670349,18.4371,135.6,135.51,25.0177]
["bitfinex","SOLUSD",1727968670572,7.3763,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1727968670868,7.3758,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1727968671072,18.4371,135.6,135.52,31.155684]
["bitfinex","SOLUSD",1727968671280,7.3777,135.55,135.51,32.397]
["bitfinex","SOLUSD",1727968671485,18.4401,135.58,135.51,6.5696]
["bitfinex","SOLUSD",1727968671656,7.3773,135.55,135.51,13.949]
["bitfinex","SOLUSD",1727968672280,7.3764,135.57,135.53,7.378]
["bitfinex","SOLUSD",1727968672459,7.3764,135.57,135.53,7.3784]
["bitfinex","SOLUSD",1727968672649,7.3764,135.57,135.54,1.47535609]
["bitfinex","SOLUSD",1727968673253,51.28487476,135.66,135.52,23.776884]
["bitfinex","SOLUSD",1727968673254,7.3753,135.59,135.52,23.776884]
["bitfinex","SOLUSD",1727968673571,20.0,135.63,135.56,7.3767]
["bitfinex","SOLUSD",1727968673774,7.3737,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1727968673953,7.3745,135.61,135.57,7.376]
["bitfinex","SOLUSD",1727968674278,7.3747,135.6,135.56,25.8183]
["bitfinex","SOLUSD",1727968674668,36.8567,135.67,135.52,23.776884]
["bitfinex","SOLUSD",1727968674871,7.3757,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1727968675172,7.3747,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1727968675373,7.3739,135.62,135.58,7.3757]
["bitfinex","SOLUSD",1727968675555,7.3736,135.62,135.58,7.3757]
["bitfinex","SOLUSD",1727968675759,7.3731,135.63,135.58,7.3757]
["bitfinex","SOLUSD",1727968675966,7.3731,135.63,135.58,23.6623]
["bitfinex","SOLUSD",1727968676169,7.3737,135.62,135.58,23.6623]
["bitfinex","SOLUSD",1727968676791,7.3726,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1727968677365,7.3726,135.64,135.61,1.47461753]
["bitfinex","SOLUSD",1727968677565,7.373,135.63,135.59,32.0339]
["bitfinex","SOLUSD",1727968678779,7.3735,135.62,135.59,24.6589]
["bitfinex","SOLUSD",1727968679568,7.3728,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1727968680164,36.8461,135.7,135.59,24.6589]
["bitfinex","SOLUSD",1727968680165,36.8461,135.7,135.59,6.2214]
["bitfinex","SOLUSD",1727968680371,20.0,135.69,135.59,6.2214]
["bitfinex","SOLUSD",1727968681660,18.4272,135.67,135.59,6.2214]
["bitfinex","SOLUSD",1727968681994,7.3741,135.61,135.58,16.2866]
["bitfinex","SOLUSD",1727968682168,18.4301,135.65,135.59,23.776884]
["bitfinex","SOLUSD",1727968682365,7.372,135.65,135.61,7.3738]
["bitfinex","SOLUSD",1727968682591,7.3715,135.66,135.62,7.3733]
["bitfinex","SOLUSD",1727968683094,7.3715,135.66,135.62,25.807]
["bitfinex","SOLUSD",1727968683380,7.372,135.65,135.62,18.4337]
["bitfinex","SOLUSD",1727968683694,7.372,135.65,135.62,25.8072]
["bitfinex","SOLUSD",1727968683980,7.3724,135.64,135.61,23.776884]
["bitfinex","SOLUSD",1727968684364,7.3724,135.64,135.61,7.374]
["bitfinex","SOLUSD",1727968684866,36.8475,135.7,135.61,7.374]
["bitfinex","SOLUSD",1727968685060,20.0,135.69,135.62,23.776884]
["bitfinex","SOLUSD",1727968685262,18.4242,135.7,135.62,23.776884]
["bitfinex","SOLUSD",1727968685483,7.3702,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1727968685670,7.3702,135.69,135.66,1.47404233]
["bitfinex","SOLUSD",1727968685861,18.42,135.73,135.65,7.3718]
["bitfinex","SOLUSD",1727968686183,7.3694,135.7,135.66,8.84519753]
["bitfinex","SOLUSD",1727968686386,18.42,135.73,135.65,18.4296]
["bitfinex","SOLUSD",1727968686570,18.42,135.73,135.66,47.233684]
["bitfinex","SOLUSD",1727968686883,7.3676,135.73,135.68,23.776884]
["bitfinex","SOLUSD",1727968687082,1.28375742,135.77,135.68,23.776884]
["bitfinex","SOLUSD",1727968687275,7.3674,135.74,135.69,18.4237]
["bitfinex","SOLUSD",1727968687476,43.2622,135.8,135.69,18.4237]
["bitfinex","SOLUSD",1727968687685,6.442,135.8,135.71,24.4807]
["bitfinex","SOLUSD",1727968687978,0.8494374,135.83,135.74,15.6103]
["bitfinex","SOLUSD",1727968688162,7.3641,135.8,135.75,32.61579656]
["bitfinex","SOLUSD",1727968688364,7.3641,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1727968688690,19.2554374,135.83,135.74,15.6103]
["bitfinex","SOLUSD",1727968688691,7.3649,135.78,135.74,15.6103]
["bitfinex","SOLUSD",1727968689185,20.0,135.82,135.71,6.0598]
["bitfinex","SOLUSD",1727968689487,20.0,135.82,135.7,33.5138]
["bitfinex","SOLUSD",1727968689488,7.3686,135.71,135.7,15.0916]
["bitfinex","SOLUSD",1727968689686,7.3686,135.71,135.67,25.0268]
["bitfinex","SOLUSD",1727968689687,7.3697,135.7,135.67,6.6006]
["bitfinex","SOLUSD",1727968689987,7.3697,135.7,135.62,4.56073694]
["bitfinex","SOLUSD",1727968689988,7.3708,135.67,135.63,6.6006]
["bitfinex","SOLUSD",1727968690194,6.6405,135.76,135.63,6.6006]
["bitfinex","SOLUSD",1727968690195,7.3714,135.66,135.63,6.6006]
["bitfinex","SOLUSD",1727968690396,18.4223,135.71,135.63,6.6006]
["bitfinex","SOLUSD",1727968690684,7.3709,135.67,135.63,6.6006]
["bitfinex","SOLUSD",1727968690869,43.4702,135.76,135.62,15.0916]
["bitfinex","SOLUSD",1727968690870,18.4249,135.69,135.62,15.0916]
["bitfinex","SOLUSD",1727968691067,23.776884,135.74,135.62,15.0916]
["bitfinex","SOLUSD",1727968691068,7.373,135.63,135.62,15.0916]
["bitfinex","SOLUSD",1727968691269,18.4277,135.67,135.62,15.0916]
["bitfinex","SOLUSD",1727968691472,18.4306,135.65,135.58,16.3907]
["bitfinex","SOLUSD",1727968691680,20.0,135.64,135.54,16.3907]
["bitfinex","SOLUSD",1727968692085,18.4337,135.63,135.54,16.3907]
["bitfinex","SOLUSD",1727968692286,7.3752,135.59,135.54,23.7681]
["bitfinex","SOLUSD",1727968692495,7.3752,135.59,135.55,1.47515705]
["bitfinex","SOLUSD",1727968692791,7.3752,135.59,135.54,23.7685]
["bitfinex","SOLUSD",1727968692992,7.3752,135.59,135.55,1.47514372]
["bitfinex","SOLUSD",1727968693668,18.4284,135.66,135.55,19.91724372]
["bitfinex","SOLUSD",1727968693883,7.3745,135.61,135.56,7.3763]
["bitfinex","SOLUSD",1727968694076,20.0,135.65,135.56,23.776884]
["bitfinex","SOLUSD",1727968694302,7.3733,135.63,135.57,7.3757]
["bitfinex","SOLUSD",1727968694585,86.8414,135.72,135.6,7.3746]
["bitfinex","SOLUSD",1727968694586,7.3725,135.64,135.6,7.3746]
["bitfinex","SOLUSD",1727968694773,7.372,135.65,135.6,7.3746]
["bitfinex","SOLUSD",1727968694974,7.3712,135.67,135.62,15.7052]
["bitfinex","SOLUSD",1727968695674,7.3702,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1727968695895,7.3702,135.69,135.65,1.47412401]
["bitfinex","SOLUSD",1727968696388,7.3707,135.68,135.64,18.4309]
["bitfinex","SOLUSD",1727968696597,7.3708,135.67,135.63,31.149784]
["bitfinex","SOLUSD",1727968696783,7.3723,135.65,135.62,15.7052]
["bitfinex","SOLUSD",1727968696984,7.373,135.63,135.62,15.7052]
["bitfinex","SOLUSD",1727968697579,18.4265,135.68,135.62,15.7052]
["bitfinex","SOLUSD",1727968697772,7.373,135.63,135.62,15.7052]
["bitfinex","SOLUSD",1727968699074,18.4265,135.68,135.62,15.7052]
["bitfinex","SOLUSD",1727968699297,7.373,135.63,135.62,15.7052]
["bitfinex","SOLUSD",1727968699793,7.3742,135.61,135.58,15.5647]
["bitfinex","SOLUSD",1727968700109,7.3751,135.59,135.58,15.5647]
["bitfinex","SOLUSD",1727968701286,7.3744,135.61,135.58,15.5647]
["bitfinex","SOLUSD",1727968701491,18.4318,135.64,135.58,15.5647]
["bitfinex","SOLUSD",1727968701688,7.3745,135.61,135.58,15.5647]
["bitfinex","SOLUSD",1727968701883,18.4318,135.64,135.58,15.5647]
["bitfinex","SOLUSD",1727968702088,7.3751,135.59,135.58,15.5647]
["bitfinex","SOLUSD",1727968702399,18.4344,135.62,135.54,16.0915]
["bitfinex","SOLUSD",1727968702602,7.377,135.56,135.54,16.0915]
["bitfinex","SOLUSD",1727968702895,18.4398,135.58,135.5,15.1683]
["bitfinex","SOLUSD",1727968703114,7.3795,135.51,135.5,15.1683]
["bitfinex","SOLUSD",1727968703300,7.3795,135.51,135.46,25.837]
["bitfinex","SOLUSD",1727968703301,7.3803,135.5,135.46,41.0053]
["bitfinex","SOLUSD",1727968703609,7.3813,135.48,135.46,15.1683]
["bitfinex","SOLUSD",1727968703782,7.3813,135.48,135.36,39.5398037]
["bitfinex","SOLUSD",1727968703783,7.3828,135.45,135.41,15.1683]
["bitfinex","SOLUSD",1727968703981,50.0,135.53,135.41,15.1683]
["bitfinex","SOLUSD",1727968704193,93.776884,135.52,135.41,15.1683]
["bitfinex","SOLUSD",1727968704392,18.4538,135.48,135.41,15.1683]
["bitfinex","SOLUSD",1727968704598,7.3828,135.45,135.41,15.1683]
["bitfinex","SOLUSD",1727968705002,18.4538,135.48,135.41,15.1683]
["bitfinex","SOLUSD",1727968705384,7.3834,135.44,135.41,15.1683]
["bitfinex","SOLUSD",1727968705582,7.3828,135.45,135.41,15.1683]
["bitfinex","SOLUSD",1727968706010,18.4538,135.48,135.41,15.1683]
["bitfinex","SOLUSD",1727968706011,7.3839,135.43,135.41,15.1683]
["bitfinex","SOLUSD",1727968706179,7.3819,135.47,135.42,7.3844]
["bitfinex","SOLUSD",1727968706700,18.4492,135.51,135.41,15.1683]
["bitfinex","SOLUSD",1727968706893,7.3829,135.45,135.41,15.1683]
["bitfinex","SOLUSD",1727968707103,7.3833,135.44,135.41,15.1683]
["bitfinex","SOLUSD",1727968707294,18.4523,135.49,135.41,15.1683]
["bitfinex","SOLUSD",1727968707295,7.3828,135.45,135.41,15.1683]
["bitfinex","SOLUSD",1727968707998,18.4523,135.49,135.41,15.1683]
["bitfinex","SOLUSD",1727968708187,7.3823,135.46,135.41,22.5532]
["bitfinex","SOLUSD",1727968709103,7.3828,135.45,135.41,22.5532]
["bitfinex","SOLUSD",1727968709502,18.4523,135.49,135.41,15.1683]
["bitfinex","SOLUSD",1727968709503,7.3837,135.44,135.41,15.1683]
["bitfinex","SOLUSD",1727968711079,18.4523,135.49,135.41,15.1683]
["bitfinex","SOLUSD",1727968711080,7.3832,135.45,135.41,15.1683]
["bitfinex","SOLUSD",1727968711612,7.3834,135.44,135.41,15.1683]
["bitfinex","SOLUSD",1727968711786,7.384,135.43,135.41,15.1683]
["bitfinex","SOLUSD",1727968711987,7.3844,135.42,135.41,15.1683]
["bitfinex","SOLUSD",1727968712303,18.4608,135.43,135.36,15.6571]
["bitfinex","SOLUSD",1727968712482,7.386,135.4,135.36,15.6571]
["bitfinex","SOLUSD",1727968712685,20.0,135.45,135.36,15.6571]
["bitfinex","SOLUSD",1727968712907,36.9031,135.49,135.4,7.3854]
["bitfinex","SOLUSD",1727968713116,7.3844,135.42,135.38,18.4664]
["bitfinex","SOLUSD",1727968713315,7.3852,135.41,135.36,23.0447]
["bitfinex","SOLUSD",1727968713525,7.3855,135.4,135.36,15.6571]
["bitfinex","SOLUSD",1727968713814,43.776884,135.45,135.36,15.6571]
["bitfinex","SOLUSD",1727968713997,7.387,135.38,135.36,15.6571]
["bitfinex","SOLUSD",1727968714201,7.3871,135.37,135.36,15.6571]
["bitfinex","SOLUSD",1727968714408,7.3867,135.38,135.36,15.6571]
["bitfinex","SOLUSD",1727968714791,18.4603,135.43,135.36,15.6571]
["bitfinex","SOLUSD",1727968714993,7.3871,135.37,135.36,15.6571]
["bitfinex","SOLUSD",1727968715399,7.3877,135.36,135.35,0.8494374]
["bitfinex","SOLUSD",1727968716314,27.3877,135.36,135.35,0.8494374]
["bitfinex","SOLUSD",1727968716830,7.3877,135.36,135.35,0.8494374]
["bitfinex","SOLUSD",1727968717197,51.164584,135.36,135.35,0.8494374]
["bitfinex","SOLUSD",1727968717392,7.3877,135.36,135.35,0.8494374]
["bitfinex","SOLUSD",1727968717596,18.4615,135.42,135.35,0.8494374]
["bitfinex","SOLUSD",1727968717803,7.3866,135.38,135.35,0.8494374]
["bitfinex","SOLUSD",1727968718010,18.4577,135.45,135.36,7.3877]
["bitfinex","SOLUSD",1727968718417,18.4605,135.43,135.35,0.8494374]
["bitfinex","SOLUSD",1727968718621,7.3861,135.39,135.35,0.8494374]
["bitfinex","SOLUSD",1727968718814,7.3861,135.39,135.35,8.2375374]
["bitfinex","SOLUSD",1727968719323,7.3861,135.39,135.35,0.8494374]
["bitfinex","SOLUSD",1727968719516,7.3876,135.37,135.35,0.8494374]
["bitfinex","SOLUSD",1727968719707,7.3877,135.36,135.35,0.8494374]
["bitfinex","SOLUSD",1727968721915,31.164584,135.36,135.35,0.8494374]
["bitfinex","SOLUSD",1727968722306,43.776884,135.36,135.26,16.2078]
["bitfinex","SOLUSD",1727968722510,110.716584,135.36,135.26,16.2078]
["bitfinex","SOLUSD",1727968722824,7.3936,135.26,135.21,42.1906]
["bitfinex","SOLUSD",1727968723026,7.3938,135.25,135.21,42.1906]
["bitfinex","SOLUSD",1727968723201,7.3948,135.23,135.21,16.306]
["bitfinex","SOLUSD",1727968723723,7.3932,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1727968723920,7.3927,135.27,135.22,8.2442374]
["bitfinex","SOLUSD",1727968724106,18.4753,135.32,135.22,0.8494374]
["bitfinex","SOLUSD",1727968724312,7.3915,135.29,135.24,7.3938]
["bitfinex","SOLUSD",1727968724514,7.3922,135.28,135.23,25.8806]
["bitfinex","SOLUSD",1727968724812,50.0,135.3,135.22,0.8494374]
["bitfinex","SOLUSD",1727968725012,7.3948,135.23,135.22,0.8494374]
["bitfinex","SOLUSD",1727968725222,7.3975,135.18,135.17,16.306]
["bitfinex","SOLUSD",1727968725416,50.0,135.26,135.12,42.3589]
["bitfinex","SOLUSD",1727968725726,7.3981,135.17,135.12,42.3589]
["bitfinex","SOLUSD",1727968726216,18.4891,135.22,135.12,34.9587]
["bitfinex","SOLUSD",1727968726422,7.3992,135.15,135.12,16.457]
["bitfinex","SOLUSD",1727968727219,7.3997,135.14,135.12,16.457]
["bitfinex","SOLUSD",1727968727722,7.4002,135.13,135.12,16.457]
["bitfinex","SOLUSD",1727968728099,50.0,135.2,135.08,0.8494374]
["bitfinex","SOLUSD",1727968728100,18.4975,135.16,135.08,0.8494374]
["bitfinex","SOLUSD",1727968728304,7.4023,135.1,135.08,0.8494374]
["bitfinex","SOLUSD",1727968728521,18.4975,135.16,135.08,0.8494374]
["bitfinex","SOLUSD",1727968729824,7.4024,135.09,135.08,0.8494374]
["bitfinex","SOLUSD",1727968730408,68.5029,135.12,135.01,22.1581]
["bitfinex","SOLUSD",1727968730409,7.4058,135.03,135.01,22.1581]
["bitfinex","SOLUSD",1727968730912,18.508,135.08,135.01,22.1581]
["bitfinex","SOLUSD",1727968730913,7.4052,135.04,135.01,22.1581]
["bitfinex","SOLUSD",1727968731111,18.508,135.08,135.01,22.1581]
["bitfinex","SOLUSD",1727968731513,7.4058,135.03,135.01,15.9766]
["bitfinex","SOLUSD",1727968731922,7.4063,135.02,135.01,15.9766]
["bitfinex","SOLUSD",1727968732332,7.4069,135.01,134.96,40.4164]
["bitfinex","SOLUSD",1727968732629,7.4084,134.99,134.96,15.6366]
["bitfinex","SOLUSD",1727968732922,38.5093,135.07,134.96,15.6366]
["bitfinex","SOLUSD",1727968733107,7.4068,135.01,134.96,23.0457]
["bitfinex","SOLUSD",1727968733304,75.5276,135.07,134.96,15.6366]
["bitfinex","SOLUSD",1727968733305,7.4079,134.99,134.96,15.6366]
["bitfinex","SOLUSD",1727968733511,18.5127,135.05,134.96,15.6366]
["bitfinex","SOLUSD",1727968733723,7.4069,135.01,134.96,23.0461]
["bitfinex","SOLUSD",1727968734024,7.4063,135.02,134.97,7.4085]
["bitfinex","SOLUSD",1727968734329,7.4056,135.04,134.98,7.4083]
["bitfinex","SOLUSD",1727968734510,42.284384,135.08,134.96,34.1593]
["bitfinex","SOLUSD",1727968734707,23.776884,135.05,134.96,15.6366]
["bitfinex","SOLUSD",1727968734908,7.409,134.97,134.96,15.6366]
["bitfinex","SOLUSD",1727968735112,73.776884,135.05,134.96,15.6366]
["bitfinex","SOLUSD",1727968735113,18.5141,135.04,134.96,15.6366]
["bitfinex","SOLUSD",1727968735623,7.4075,135.0,134.96,15.6366]
["bitfinex","SOLUSD",1727968735924,7.4063,135.02,134.97,7.409]
["bitfinex","SOLUSD",1727968736133,55.5278,135.07,134.97,7.409]
["bitfinex","SOLUSD",1727968736305,18.5091,135.07,134.96,34.1603]
["bitfinex","SOLUSD",1727968736730,18.5091,135.07,134.97,23.776884]
["bitfinex","SOLUSD",1727968736934,7.4051,135.05,134.99,7.4078]
["bitfinex","SOLUSD",1727968737110,7.4052,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1727968737311,7.4062,135.03,134.97,23.776884]
["bitfinex","SOLUSD",1727968737609,18.5091,135.07,134.96,34.1603]
["bitfinex","SOLUSD",1727968737919,7.4071,135.01,134.96,41.5694]
["bitfinex","SOLUSD",1727968738117,7.4064,135.02,134.97,31.185884]
["bitfinex","SOLUSD",1727968738308,7.4069,135.01,134.96,41.5698]
["bitfinex","SOLUSD",1727968738710,50.0,135.07,134.96,15.6366]
["bitfinex","SOLUSD",1727968738910,7.4078,135.0,134.96,15.6366]
["bitfinex","SOLUSD",1727968739407,37.019,135.07,134.96,15.6366]
["bitfinex","SOLUSD",1727968739617,23.776884,135.04,134.96,15.6366]
["bitfinex","SOLUSD",1727968739822,7.409,134.97,134.96,15.6366]
["bitfinex","SOLUSD",1727968740024,7.4097,134.96,134.94,0.8494374]
["bitfinex","SOLUSD",1727968740227,18.517,135.02,134.94,0.8494374]
["bitfinex","SOLUSD",1727968740527,18.5117,135.05,134.94,19.3752374]
["bitfinex","SOLUSD",1727968740731,58.21078802,135.08,134.94,0.8494374]
["bitfinex","SOLUSD",1727968740732,18.5154,135.03,134.94,0.8494374]
["bitfinex","SOLUSD",1727968741026,7.4091,134.97,134.94,0.8494374]
["bitfinex","SOLUSD",1727968741405,7.4101,134.95,134.94,0.8494374]
["bitfinex","SOLUSD",1727968742220,18.5271,134.94,134.86,21.8763]
["bitfinex","SOLUSD",1727968742927,50.0,134.98,134.86,21.8763]
["bitfinex","SOLUSD",1727968743109,7.4119,134.92,134.87,7.4145]
["bitfinex","SOLUSD",1727968743311,18.526,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1727968743312,7.4105,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1727968744229,43.3656,135.03,134.92,31.188584]
["bitfinex","SOLUSD",1727968744230,7.4091,134.97,134.92,31.188584]
["bitfinex","SOLUSD",1727968744414,7.4102,134.95,134.92,23.776884]
["bitfinex","SOLUSD",1727968744620,7.4095,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1727968744925,7.4096,134.96,134.93,23.776884]
["bitfinex","SOLUSD",1727968745104,7.4088,134.98,134.93,31.187984]
["bitfinex","SOLUSD",1727968745509,18.5137,135.04,134.95,16.1768]
["bitfinex","SOLUSD",1727968745731,7.408,134.99,134.95,16.1768]
["bitfinex","SOLUSD",1727968746225,7.4075,135.0,134.96,23.776884]
["bitfinex","SOLUSD",1727968746634,7.4068,135.01,134.96,23.776884]
["bitfinex","SOLUSD",1727968746804,7.4064,135.02,134.96,23.776884]
["bitfinex","SOLUSD",1727968747131,7.4052,135.04,135.0,23.776884]
["bitfinex","SOLUSD",1727968747909,18.5095,135.07,135.02,31.183084]
["bitfinex","SOLUSD",1727968747910,7.4037,135.07,135.02,31.183084]
["bitfinex","SOLUSD",1727968748331,18.5054,135.1,135.01,23.776884]
["bitfinex","SOLUSD",1727968748632,7.4052,135.04,135.01,23.776884]
["bitfinex","SOLUSD",1727968748828,18.5054,135.1,135.01,23.776884]
["bitfinex","SOLUSD",1727968749326,7.4036,135.07,135.04,16.4287]
["bitfinex","SOLUSD",1727968750032,1.28949916,135.1,135.04,16.4287]
["bitfinex","SOLUSD",1727968750220,7.4046,135.05,135.04,16.4287]
["bitfinex","SOLUSD",1727968750739,7.4041,135.06,135.04,16.4287]
["bitfinex","SOLUSD",1727968751229,94.68451852,135.13,135.04,16.4287]
["bitfinex","SOLUSD",1727968751230,7.4038,135.07,135.04,16.4287]
["bitfinex","SOLUSD",1727968751431,18.5028,135.12,135.05,23.776884]
["bitfinex","SOLUSD",1727968751728,18.5028,135.12,135.04,16.4287]
["bitfinex","SOLUSD",1727968751934,87.0046,135.12,135.04,16.4287]
["bitfinex","SOLUSD",1727968752110,7.4046,135.05,135.04,16.4287]
["bitfinex","SOLUSD",1727968752312,18.504,135.11,135.04,16.4287]
["bitfinex","SOLUSD",1727968752614,7.404,135.07,135.04,16.4287]
["bitfinex","SOLUSD",1727968752924,7.4042,135.06,135.04,16.4287]
["bitfinex","SOLUSD",1727968754633,1.28942807,135.13,135.05,25.25789316]
["bitfinex","SOLUSD",1727968754826,7.4019,135.1,135.05,23.776884]
["bitfinex","SOLUSD",1727968755026,18.4995,135.14,135.05,23.776884]
["bitfinex","SOLUSD",1727968755330,7.403,135.08,135.05,23.776884]
["bitfinex","SOLUSD",1727968755637,18.5028,135.12,135.04,22.4832]
["bitfinex","SOLUSD",1727968756210,7.4068,135.01,135.0,22.3082]
["bitfinex","SOLUSD",1727968756735,7.4068,135.01,135.0,16.0364]
["bitfinex","SOLUSD",1727968757734,18.5095,135.07,135.0,16.0364]
["bitfinex","SOLUSD",1727968758117,7.4067,135.02,135.0,16.0364]
["bitfinex","SOLUSD",1727968758438,56.3389,135.11,135.0,16.0364]
["bitfinex","SOLUSD",1727968758439,87.0128,135.09,135.0,16.0364]
["bitfinex","SOLUSD",1727968758618,7.4068,135.01,135.0,16.0364]
["bitfinex","SOLUSD",1727968758943,18.5162,135.02,134.96,22.5974]
["bitfinex","SOLUSD",1727968759241,7.407,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1727968759416,7.4064,135.02,134.97,7.4089]
["bitfinex","SOLUSD",1727968760227,7.4064,135.02,134.98,23.776884]
["bitfinex","SOLUSD",1727968760427,87.0128,135.09,134.99,23.776884]
["bitfinex","SOLUSD",1727968760428,55.5201,135.09,134.99,23.776884]
["bitfinex","SOLUSD",1727968760619,7.4053,135.04,134.99,23.776884]
["bitfinex","SOLUSD",1727968760826,7.4058,135.03,134.99,49.703884]
["bitfinex","SOLUSD",1727968761035,7.4071,135.01,134.99,23.776884]
["bitfinex","SOLUSD",1727968761447,7.4071,135.01,134.98,23.776884]
["bitfinex","SOLUSD",1727968761933,7.4071,135.01,134.97,23.776884]
["bitfinex","SOLUSD",1727968762134,18.5082,135.08,134.97,25.25843008]
["bitfinex","SOLUSD",1727968762440,56.3389,135.11,135.02,31.182784]
["bitfinex","SOLUSD",1727968762441,7.404,135.07,135.02,31.182784]
["bitfinex","SOLUSD",1727968762735,7.4042,135.06,135.01,31.183484]
["bitfinex","SOLUSD",1727968762941,50.0,135.12,135.01,23.776884]
["bitfinex","SOLUSD",1727968763121,7.4052,135.04,135.01,23.776884]
["bitfinex","SOLUSD",1727968763319,18.5122,135.05,134.96,22.5974]
["bitfinex","SOLUSD",1727968763522,7.407,135.01,134.96,22.5974]
["bitfinex","SOLUSD",1727968763840,7.4075,135.0,134.96,48.5302]
["bitfinex","SOLUSD",1727968764544,18.5122,135.05,134.96,48.5302]
["bitfinex","SOLUSD",1727968764545,7.407,135.01,134.96,48.5302]
["bitfinex","SOLUSD",1727968764841,7.4064,135.02,134.97,7.4086]
["bitfinex","SOLUSD",1727968765048,18.5082,135.08,134.99,7.4079]
["bitfinex","SOLUSD",1727968765338,7.4047,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1727968765545,87.0039,135.13,135.02,8.88705106]
["bitfinex","SOLUSD",1727968765546,7.4039,135.07,135.02,8.88705106]
["bitfinex","SOLUSD",1727968765842,7.4039,135.07,135.03,23.776884]
["bitfinex","SOLUSD",1727968766224,7.403,135.08,135.04,15.2238]
["bitfinex","SOLUSD",1727968766850,7.4037,135.07,135.04,15.2238]
["bitfinex","SOLUSD",1727968767047,18.5066,135.09,135.04,15.2238]
["bitfinex","SOLUSD",1727968767344,7.4046,135.05,135.04,15.2238]
["bitfinex","SOLUSD",1727968767541,7.4068,135.01,135.0,15.0653]
["bitfinex","SOLUSD",1727968767735,7.4059,135.03,135.0,15.0653]
["bitfinex","SOLUSD",1727968767926,37.0118,135.1,135.0,15.0653]
["bitfinex","SOLUSD",1727968768121,37.0118,135.1,135.01,7.4064]
["bitfinex","SOLUSD",1727968768122,7.4041,135.06,135.01,7.4064]
["bitfinex","SOLUSD",1727968768342,18.5044,135.11,135.0,33.5832]
["bitfinex","SOLUSD",1727968768525,7.4037,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1727968768724,7.4037,135.07,135.03,23.776884]
["bitfinex","SOLUSD",1727968769254,18.5044,135.11,135.03,23.776884]
["bitfinex","SOLUSD",1727968769543,54.68585808,135.16,135.03,23.776884]
["bitfinex","SOLUSD",1727968769544,7.4023,135.1,135.05,13.7394]
["bitfinex","SOLUSD",1727968769726,7.4015,135.11,135.06,23.776884]
["bitfinex","SOLUSD",1727968769930,18.5,135.14,135.07,15.376]
["bitfinex","SOLUSD",1727968770148,1.28925808,135.16,135.07,15.376]
["bitfinex","SOLUSD",1727968770149,7.403,135.08,135.07,15.376]
["bitfinex","SOLUSD",1727968771237,18.5027,135.12,135.07,15.376]
["bitfinex","SOLUSD",1727968771932,7.4021,135.1,135.07,15.376]
["bitfinex","SOLUSD",1727968772136,7.4013,135.12,135.07,15.376]
["bitfinex","SOLUSD",1727968772343,18.4988,135.15,135.07,15.376]
["bitfinex","SOLUSD",1727968772644,7.4012,135.12,135.07,22.7791]
["bitfinex","SOLUSD",1727968773023,7.4014,135.11,135.07,15.376]
["bitfinex","SOLUSD",1727968773228,7.4019,135.1,135.07,15.376]
["bitfinex","SOLUSD",1727968773530,7.4021,135.1,135.07,15.376]
["bitfinex","SOLUSD",1727968774252,7.403,135.08,135.07,15.376]
["bitfinex","SOLUSD",1727968775246,7.4041,135.06,135.03,15.485]
["bitfinex","SOLUSD",1727968775635,7.4047,135.05,135.03,15.485]
["bitfinex","SOLUSD",1727968775836,7.4052,135.04,135.03,15.485]
["bitfinex","SOLUSD",1727968776028,18.5094,135.07,135.01,6.0208]
["bitfinex","SOLUSD",1727968776355,18.515,135.03,134.97,6.2685]
["bitfinex","SOLUSD",1727968776533,70.0,135.04,134.95,15.0069]
["bitfinex","SOLUSD",1727968776734,7.4096,134.96,134.95,15.0069]
["bitfinex","SOLUSD",1727968777136,7.4096,134.96,134.89,25.9464]
["bitfinex","SOLUSD",1727968777137,7.4107,134.94,134.91,15.0069]
["bitfinex","SOLUSD",1727968777449,18.5204,134.99,134.91,15.0069]
["bitfinex","SOLUSD",1727968777450,7.4097,134.96,134.91,22.4192]
["bitfinex","SOLUSD",1727968777647,93.2378,135.03,134.93,7.4112]
["bitfinex","SOLUSD",1727968777648,7.4085,134.98,134.93,7.4112]
["bitfinex","SOLUSD",1727968777861,7.4075,135.0,134.95,7.41]
["bitfinex","SOLUSD",1727968778854,7.4064,135.02,134.97,31.185384]
["bitfinex","SOLUSD",1727968779055,7.4064,135.02,134.97,37.681584]
["bitfinex","SOLUSD",1727968779549,7.4064,135.02,134.97,30.273084]
["bitfinex","SOLUSD",1727968779734,7.4074,135.0,134.97,6.4962]
["bitfinex","SOLUSD",1727968779935,18.5122,135.05,134.97,6.4962]
["bitfinex","SOLUSD",1727968780248,18.5152,135.03,134.93,6.4962]
["bitfinex","SOLUSD",1727968780452,7.4105,134.95,134.93,6.4962]
["bitfinex","SOLUSD",1727968780749,18.5205,134.99,134.93,6.4962]
["bitfinex","SOLUSD",1727968780929,7.4091,134.97,134.93,6.4962]
["bitfinex","SOLUSD",1727968781129,7.4097,134.96,134.93,6.4962]
["bitfinex","SOLUSD",1727968781439,7.4101,134.95,134.93,6.4962]
["bitfinex","SOLUSD",1727968781825,18.5165,135.02,134.93,6.4962]
["bitfinex","SOLUSD",1727968782027,87.0289,135.03,134.93,6.4962]
["bitfinex","SOLUSD",1727968782357,43.776884,135.02,134.93,6.4962]
["bitfinex","SOLUSD",1727968782658,70.0,135.01,134.91,15.0069]
["bitfinex","SOLUSD",1727968782850,37.0426,134.98,134.91,15.0069]
["bitfinex","SOLUSD",1727968783034,50.0,134.96,134.88,0.3431748]
["bitfinex","SOLUSD",1727968783233,7.4134,134.89,134.88,0.3431748]
["bitfinex","SOLUSD",1727968786553,7.4129,134.9,134.88,0.3431748]
["bitfinex","SOLUSD",1727968786937,7.4122,134.92,134.88,24.1200588]
["bitfinex","SOLUSD",1727968787132,7.413,134.9,134.88,24.1200588]
["bitfinex","SOLUSD",1727968787351,18.5255,134.95,134.88,0.3431748]
["bitfinex","SOLUSD",1727968787560,7.4134,134.89,134.88,0.3431748]
["bitfinex","SOLUSD",1727968788052,18.5289,134.93,134.9,23.776884]
["bitfinex","SOLUSD",1727968788053,7.4113,134.93,134.9,23.776884]
["bitfinex","SOLUSD",1727968788236,20.0,134.97,134.88,0.3431748]
["bitfinex","SOLUSD",1727968788237,18.5259,134.95,134.88,0.3431748]
["bitfinex","SOLUSD",1727968788635,7.4134,134.89,134.88,0.3431748]
["bitfinex","SOLUSD",1727968790741,27.4134,134.89,134.88,0.3431748]
["bitfinex","SOLUSD",1727968791155,7.4134,134.89,134.88,0.3431748]
["bitfinex","SOLUSD",1727968798869,18.5289,134.93,134.88,0.3431748]
["bitfinex","SOLUSD",1727968799053,1.28780798,134.94,134.88,0.3431748]
["bitfinex","SOLUSD",1727968799244,37.0426,134.98,134.88,0.3431748]
["bitfinex","SOLUSD",1727968799562,18.527,134.94,134.88,0.3431748]
["bitfinex","SOLUSD",1727968799775,7.4129,134.9,134.88,0.3431748]
["bitfinex","SOLUSD",1727968800071,1.28725501,134.97,134.88,0.3431748]
["bitfinex","SOLUSD",1727968800072,7.4134,134.89,134.88,0.3431748]
["bitfinex","SOLUSD",1727968801745,7.413,134.9,134.88,0.3431748]
["bitfinex","SOLUSD",1727968802153,18.5299,134.92,134.88,0.3431748]
["bitfinex","SOLUSD",1727968802354,7.4134,134.89,134.88,0.3431748]
["bitfinex","SOLUSD",1727968803059,37.0528,134.95,134.82,34.2623]
["bitfinex","SOLUSD",1727968803060,50.0,134.91,134.82,15.72]
["bitfinex","SOLUSD",1727968803269,7.4167,134.83,134.82,15.72]
["bitfinex","SOLUSD",1727968803475,7.4167,134.83,134.82,16.0376108]
["bitfinex","SOLUSD",1727968803782,18.5348,134.89,134.82,16.0376108]
["bitfinex","SOLUSD",1727968804074,7.4151,134.86,134.82,41.9976108]
["bitfinex","SOLUSD",1727968804570,18.5325,134.9,134.83,23.776884]
["bitfinex","SOLUSD",1727968805051,7.4167,134.83,134.82,16.0376108]
["bitfinex","SOLUSD",1727968805443,7.4167,134.83,134.82,0.3176108]
["bitfinex","SOLUSD",1727968806872,7.4194,134.78,134.77,15.0123]
["bitfinex","SOLUSD",1727968807081,7.4194,134.78,134.7,37.9511523]
["bitfinex","SOLUSD",1727968807082,6.0865,134.81,134.7,0.8332523]
["bitfinex","SOLUSD",1727968807255,7.4233,134.71,134.7,0.8332523]
["bitfinex","SOLUSD",1727968807663,7.4263,134.66,134.64,15.8534]
["bitfinex","SOLUSD",1727968807849,7.4266,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1727968808051,7.4261,134.66,134.6,7.4293]
["bitfinex","SOLUSD",1727968808257,24.6194,134.72,134.55,37.1591]
["bitfinex","SOLUSD",1727968808258,68.5647,134.67,134.55,18.5803]
["bitfinex","SOLUSD",1727968808451,6.0623,134.72,134.53,239.28614603]
["bitfinex","SOLUSD",1727968808452,50.0,134.65,134.53,239.28614603]
["bitfinex","SOLUSD",1727968808650,7.4305,134.58,134.53,239.28614603]
["bitfinex","SOLUSD",1727968809273,7.4325,134.55,134.53,239.28614603]
["bitfinex","SOLUSD",1727968809649,50.0,134.54,134.53,105.73860107]
["bitfinex","SOLUSD",1727968809854,7.4349,134.5,134.49,6.57133113]
["bitfinex","SOLUSD",1727968810275,7.4348,134.51,134.49,6.57133113]
["bitfinex","SOLUSD",1727968810578,7.4345,134.51,134.49,6.57133113]
["bitfinex","SOLUSD",1727968811981,18.58,134.56,134.49,6.57133113]
["bitfinex","SOLUSD",1727968812154,7.4347,134.51,134.49,6.57133113]
["bitfinex","SOLUSD",1727968812859,7.68833805,134.57,134.49,6.57133113]
["bitfinex","SOLUSD",1727968813062,7.4344,134.51,134.49,6.57133113]
["bitfinex","SOLUSD",1727968813574,7.4339,134.52,134.49,6.57133113]
["bitfinex","SOLUSD",1727968813888,7.4344,134.51,134.49,6.57133113]
["bitfinex","SOLUSD",1727968814061,7.4327,134.54,134.49,6.57133113]
["bitfinex","SOLUSD",1727968814251,18.5729,134.61,134.5,7.4348]
["bitfinex","SOLUSD",1727968814459,18.5729,134.61,134.49,6.57133113]
["bitfinex","SOLUSD",1727968814652,7.4337,134.53,134.49,6.57133113]
["bitfinex","SOLUSD",1727968814860,18.5776,134.58,134.49,6.57133113]
["bitfinex","SOLUSD",1727968815180,20.0,134.56,134.49,6.57133113]
["bitfinex","SOLUSD",1727968815480,7.4349,134.5,134.49,6.57133113]
["bitfinex","SOLUSD",1727968816879,27.4349,134.5,134.49,6.57133113]
["bitfinex","SOLUSD",1727968817383,7.4349,134.5,134.49,6.34769972]
["bitfinex","SOLUSD",1727968817987,7.4343,134.52,134.49,6.34769972]
["bitfinex","SOLUSD",1727968818222,7.4343,134.52,134.5,23.776884]
["bitfinex","SOLUSD",1727968818404,105.7264,134.59,134.5,23.776884]
["bitfinex","SOLUSD",1727968818405,7.4332,134.54,134.5,23.776884]
["bitfinex","SOLUSD",1727968818683,50.0,134.58,134.5,23.776884]
["bitfinex","SOLUSD",1727968818865,7.4343,134.51,134.49,6.34769972]
["bitfinex","SOLUSD",1727968819061,7.4338,134.52,134.5,23.776884]
["bitfinex","SOLUSD",1727968819983,7.4343,134.51,134.5,23.776884]
["bitfinex","SOLUSD",1727968820297,37.1502,134.59,134.5,23.776884]
["bitfinex","SOLUSD",1727968820474,7.4328,134.54,134.5,23.776884]
["bitfinex","SOLUSD",1727968820675,37.1502,134.59,134.5,23.776884]
["bitfinex","SOLUSD",1727968820999,7.4349,134.5,134.49,6.34769972]
["bitfinex","SOLUSD",1727968821672,7.4349,134.5,134.49,7.09124943]
["bitfinex","SOLUSD",1727968822577,7.4377,134.45,134.44,0.8332523]
["bitfinex","SOLUSD",1727968823486,50.0,134.51,134.44,0.8332523]
["bitfinex","SOLUSD",1727968823901,7.4377,134.45,134.44,0.8332523]
["bitfinex","SOLUSD",1727968825388,7.4413,134.39,134.33,4.79859431]
["bitfinex","SOLUSD",1727968825717,18.5967,134.44,134.32,21.32535815]
["bitfinex","SOLUSD",1727968825718,7.4416,134.38,134.32,21.32535815]
["bitfinex","SOLUSD",1727968825909,7.4433,134.35,134.32,21.32535815]
["bitfinex","SOLUSD",1727968826608,7.4443,134.33,134.32,16.607]
["bitfinex","SOLUSD",1727968826781,37.1994,134.42,134.26,68.99445201]
["bitfinex","SOLUSD",1727968826782,50.0,134.37,134.26,0.9849732]
["bitfinex","SOLUSD",1727968826976,7.4476,134.28,134.26,0.4849732]
["bitfinex","SOLUSD",1727968827179,43.8238,134.42,134.26,0.4849732]
["bitfinex","SOLUSD",1727968827180,18.6043,134.38,134.26,0.4849732]
["bitfinex","SOLUSD",1727968827388,7.4474,134.28,134.26,0.4849732]
["bitfinex","SOLUSD",1727968827704,7.4455,134.31,134.27,16.4496]
["bitfinex","SOLUSD",1727968827900,7.446,134.3,134.27,16.4496]
["bitfinex","SOLUSD",1727968828082,7.4431,134.36,134.27,23.8967]
["bitfinex","SOLUSD",1727968828281,40.5734,134.5,134.27,23.8967]
["bitfinex","SOLUSD",1727968828282,13.78665533,134.48,134.29,60.56157881]
["bitfinex","SOLUSD",1727968828492,13.78665533,134.48,134.35,16.6602]
["bitfinex","SOLUSD",1727968828493,7.4394,134.42,134.35,16.6602]
["bitfinex","SOLUSD",1727968828703,7.4405,134.4,134.35,16.6602]
["bitfinex","SOLUSD",1727968829004,7.4421,134.37,134.36,23.776884]
["bitfinex","SOLUSD",1727968829186,7.4426,134.36,134.35,16.6602]
["bitfinex","SOLUSD",1727968829389,37.1888,134.45,134.28,15.1987]
["bitfinex","SOLUSD",1727968829390,50.0,134.4,134.28,15.1987]
["bitfinex","SOLUSD",1727968829591,18.6045,134.38,134.28,15.1987]
["bitfinex","SOLUSD",1727968830107,37.2023,134.41,134.28,15.1987]
["bitfinex","SOLUSD",1727968830108,7.4431,134.36,134.28,15.1987]
["bitfinex","SOLUSD",1727968830289,7.444,134.34,134.28,15.1987]
["bitfinex","SOLUSD",1727968830492,18.6027,134.39,134.28,15.1987]
["bitfinex","SOLUSD",1727968830692,7.4444,134.33,134.28,15.1987]
["bitfinex","SOLUSD",1727968831104,7.4437,134.35,134.28,15.1987]
["bitfinex","SOLUSD",1727968831416,37.2023,134.41,134.28,15.1987]
["bitfinex","SOLUSD",1727968831417,18.6072,134.36,134.28,15.1987]
["bitfinex","SOLUSD",1727968831603,18.6019,134.4,134.28,15.1987]
["bitfinex","SOLUSD",1727968832004,7.4434,134.35,134.28,15.1987]
["bitfinex","SOLUSD",1727968832527,7.4421,134.37,134.28,22.6457]
["bitfinex","SOLUSD",1727968832703,18.6019,134.4,134.29,23.776884]
["bitfinex","SOLUSD",1727968833104,7.4437,134.34,134.29,23.776884]
["bitfinex","SOLUSD",1727968833495,7.4432,134.36,134.29,23.776884]
["bitfinex","SOLUSD",1727968833899,18.6019,134.4,134.29,23.776884]
["bitfinex","SOLUSD",1727968834209,7.4443,134.34,134.29,23.776884]
["bitfinex","SOLUSD",1727968834608,18.6053,134.38,134.28,15.1987]
["bitfinex","SOLUSD",1727968834818,7.4454,134.32,134.28,15.1987]
["bitfinex","SOLUSD",1727968835120,7.445,134.32,134.28,15.1987]
["bitfinex","SOLUSD",1727968835312,18.6079,134.36,134.28,15.1987]
["bitfinex","SOLUSD",1727968835622,7.4465,134.29,134.28,15.1987]
["bitfinex","SOLUSD",1727968836003,7.4476,134.27,134.26,0.4849732]
["bitfinex","SOLUSD",1727968837107,18.6133,134.32,134.26,0.4849732]
["bitfinex","SOLUSD",1727968837108,7.4471,134.28,134.26,0.4849732]
["bitfinex","SOLUSD",1727968837305,18.6133,134.32,134.26,0.4849732]
["bitfinex","SOLUSD",1727968837503,7.4476,134.27,134.26,0.4849732]
["bitfinex","SOLUSD",1727968837702,87.2118,134.37,134.26,0.4849732]
["bitfinex","SOLUSD",1727968837917,7.4462,134.3,134.26,0.4849732]
["bitfinex","SOLUSD",1727968838520,7.4437,134.35,134.26,0.4849732]
["bitfinex","SOLUSD",1727968838820,7.4442,134.34,134.26,0.4849732]
["bitfinex","SOLUSD",1727968839123,1.29406118,134.37,134.26,0.4849732]
["bitfinex","SOLUSD",1727968839305,18.6042,134.38,134.26,7.9330732]
["bitfinex","SOLUSD",1727968839306,7.4435,134.35,134.26,7.9330732]
["bitfinex","SOLUSD",1727968839510,7.4421,134.38,134.29,23.3684]
["bitfinex","SOLUSD",1727968839713,93.8498,134.44,134.3,14.0608]
["bitfinex","SOLUSD",1727968839714,37.1923,134.44,134.3,14.0608]
["bitfinex","SOLUSD",1727968839933,7.4428,134.36,134.31,23.776884]
["bitfinex","SOLUSD",1727968840109,7.4438,134.34,134.31,23.776884]
["bitfinex","SOLUSD",1727968840422,50.0,134.43,134.3,6.6148]
["bitfinex","SOLUSD",1727968840618,7.4443,134.33,134.3,6.6148]
["bitfinex","SOLUSD",1727968841022,7.4428,134.36,134.3,6.6148]
["bitfinex","SOLUSD",1727968841320,18.6027,134.39,134.3,6.6148]
["bitfinex","SOLUSD",1727968841520,7.4404,134.41,134.32,7.4447]
["bitfinex","SOLUSD",1727968841814,7.68717108,134.46,134.31,60.56157881]
["bitfinex","SOLUSD",1727968842007,18.598,134.43,134.31,23.776884]
["bitfinex","SOLUSD",1727968842207,18.6006,134.41,134.31,23.776884]
["bitfinex","SOLUSD",1727968842520,37.1919,134.44,134.3,6.6148]
["bitfinex","SOLUSD",1727968842521,7.4449,134.32,134.3,6.6148]
["bitfinex","SOLUSD",1727968842818,18.6064,134.37,134.3,6.6148]
["bitfinex","SOLUSD",1727968842819,7.4448,134.33,134.3,6.6148]
["bitfinex","SOLUSD",1727968843013,7.4444,134.33,134.3,6.6148]
["bitfinex","SOLUSD",1727968843199,7.4443,134.33,134.3,6.6148]
["bitfinex","SOLUSD",1727968843407,7.4437,134.35,134.3,6.6148]
["bitfinex","SOLUSD",1727968844023,7.4444,134.33,134.3,6.6148]
["bitfinex","SOLUSD",1727968844606,7.445,134.32,134.3,6.6148]
["bitfinex","SOLUSD",1727968844920,37.2032,134.4,134.3,6.6148]
["bitfinex","SOLUSD",1727968845108,37.1919,134.44,134.3,6.6148]
["bitfinex","SOLUSD",1727968845420,50.0,134.43,134.3,6.6148]
["bitfinex","SOLUSD",1727968845630,50.0,134.41,134.3,6.6148]
["bitfinex","SOLUSD",1727968845929,7.4395,134.42,134.33,23.776884]
["bitfinex","SOLUSD",1727968846231,18.5948,134.45,134.32,7.4447]
["bitfinex","SOLUSD",1727968846423,18.5948,134.45,134.31,102.95096281]
["bitfinex","SOLUSD",1727968846602,55.772,134.48,134.34,7.4436]
["bitfinex","SOLUSD",1727968846800,55.772,134.48,134.36,16.6413]
["bitfinex","SOLUSD",1727968846999,18.5861,134.51,134.4,23.776884]
["bitfinex","SOLUSD",1727968848021,7.4383,134.44,134.4,23.776884]
["bitfinex","SOLUSD",1727968848328,7.4377,134.45,134.4,23.776884]
["bitfinex","SOLUSD",1727968848528,7.4381,134.45,134.4,23.776884]
["bitfinex","SOLUSD",1727968849028,19.87807141,134.52,134.38,23.776884]
["bitfinex","SOLUSD",1727968849523,7.4368,134.47,134.4,23.776884]
["bitfinex","SOLUSD",1727968849727,18.5852,134.52,134.4,23.776884]
["bitfinex","SOLUSD",1727968850022,7.4366,134.47,134.4,23.776884]
["bitfinex","SOLUSD",1727968850403,7.4354,134.5,134.42,23.776884]
["bitfinex","SOLUSD",1727968850603,7.4359,134.49,134.42,23.776884]
["bitfinex","SOLUSD",1727968850824,68.5838,134.53,134.42,23.776884]
["bitfinex","SOLUSD",1727968851022,7.436,134.49,134.42,23.776884]
["bitfinex","SOLUSD",1727968851337,18.5741,134.6,134.5,23.776884]
["bitfinex","SOLUSD",1727968851624,7.4296,134.6,134.5,23.776884]
["bitfinex","SOLUSD",1727968851826,7.4309,134.58,134.5,42.363084]
["bitfinex","SOLUSD",1727968852008,7.4309,134.58,134.5,23.776884]
["bitfinex","SOLUSD",1727968852211,18.5731,134.61,134.5,23.776884]
["bitfinex","SOLUSD",1727968852628,7.4327,134.54,134.5,23.776884]
["bitfinex","SOLUSD",1727968852819,68.5731,134.61,134.5,23.776884]
["bitfinex","SOLUSD",1727968853122,7.4322,134.55,134.5,23.776884]
["bitfinex","SOLUSD",1727968853335,87.1395,134.63,134.5,23.776884]
["bitfinex","SOLUSD",1727968853626,7.4311,134.57,134.5,23.776884]
["bitfinex","SOLUSD",1727968853929,7.4324,134.55,134.5,23.776884]
["bitfinex","SOLUSD",1727968854308,18.5749,134.59,134.5,23.776884]
["bitfinex","SOLUSD",1727968854309,68.5749,134.59,134.5,23.776884]
["bitfinex","SOLUSD",1727968854619,7.4327,134.54,134.5,23.776884]
["bitfinex","SOLUSD",1727968854811,7.4339,134.52,134.5,23.776884]
["bitfinex","SOLUSD",1727968855013,7.4333,134.53,134.5,23.776884]
["bitfinex","SOLUSD",1727968855206,7.4328,134.54,134.5,23.776884]
["bitfinex","SOLUSD",1727968855933,18.5784,134.57,134.5,23.776884]
["bitfinex","SOLUSD",1727968856234,7.4334,134.53,134.5,23.776884]
["bitfinex","SOLUSD",1727968856608,18.5784,134.57,134.49,15.7146]
["bitfinex","SOLUSD",1727968856813,7.4333,134.53,134.49,15.7146]
["bitfinex","SOLUSD",1727968857133,7.4327,134.54,134.49,15.7146]
["bitfinex","SOLUSD",1727968857915,7.4333,134.53,134.49,15.7146]
["bitfinex","SOLUSD",1727968858110,7.4328,134.54,134.5,23.776884]
["bitfinex","SOLUSD",1727968858521,7.4323,134.55,134.5,23.776884]
["bitfinex","SOLUSD",1727968858733,7.4309,134.58,134.5,23.776884]
["bitfinex","SOLUSD",1727968859432,7.4331,134.54,134.5,23.776884]
["bitfinex","SOLUSD",1727968859621,7.4333,134.53,134.49,15.7146]
["bitfinex","SOLUSD",1727968860016,50.0,134.59,134.49,15.7146]
["bitfinex","SOLUSD",1727968860212,7.4317,134.56,134.49,15.7146]
["bitfinex","SOLUSD",1727968860434,37.1395,134.63,134.49,15.7146]
["bitfinex","SOLUSD",1727968860435,7.4309,134.58,134.5,7.4347]
["bitfinex","SOLUSD",1727968860731,7.429,134.61,134.53,7.4332]
["bitfinex","SOLUSD",1727968860906,7.4279,134.63,134.54,37.365184]
["bitfinex","SOLUSD",1727968861113,1.29189074,134.64,134.54,37.365184]
["bitfinex","SOLUSD",1727968861114,7.4284,134.62,134.54,37.365584]
["bitfinex","SOLUSD",1727968861323,8.71949074,134.64,134.56,23.776884]
["bitfinex","SOLUSD",1727968861527,50.0,134.63,134.54,6.1561]
["bitfinex","SOLUSD",1727968861737,7.4315,134.57,134.54,6.1561]
["bitfinex","SOLUSD",1727968861911,7.4301,134.59,134.55,23.776884]
["bitfinex","SOLUSD",1727968862114,18.5688,134.64,134.55,23.776884]
["bitfinex","SOLUSD",1727968862422,7.4311,134.57,134.54,6.1561]
["bitfinex","SOLUSD",1727968862624,50.0,134.63,134.54,6.1561]
["bitfinex","SOLUSD",1727968862625,37.1334,134.65,134.55,23.776884]
["bitfinex","SOLUSD",1727968862811,50.0,134.69,134.55,23.776884]
["bitfinex","SOLUSD",1727968863012,7.4268,134.65,134.57,23.776884]
["bitfinex","SOLUSD",1727968863214,7.4258,134.67,134.59,7.4296]
["bitfinex","SOLUSD",1727968863441,327.04990347,134.71,134.6,23.776884]
["bitfinex","SOLUSD",1727968863732,7.4265,134.66,134.6,23.776884]
["bitfinex","SOLUSD",1727968864117,50.0,134.69,134.56,15.3428]
["bitfinex","SOLUSD",1727968864317,50.0,134.67,134.57,23.776884]
["bitfinex","SOLUSD",1727968864635,7.4298,134.6,134.56,15.3428]
["bitfinex","SOLUSD",1727968864810,7.429,134.61,134.56,15.3428]
["bitfinex","SOLUSD",1727968865137,7.4297,134.6,134.56,15.3428]
["bitfinex","SOLUSD",1727968865432,7.4289,134.61,134.56,15.3428]
["bitfinex","SOLUSD",1727968865816,50.0,134.64,134.56,15.3428]
["bitfinex","SOLUSD",1727968866135,7.4281,134.63,134.56,15.3428]
["bitfinex","SOLUSD",1727968866339,7.4277,134.63,134.56,15.3428]
["bitfinex","SOLUSD",1727968866518,50.0,134.66,134.56,15.3428]
["bitfinex","SOLUSD",1727968866719,7.4307,134.58,134.56,15.3428]
["bitfinex","SOLUSD",1727968866921,7.4303,134.59,134.56,15.3428]
["bitfinex","SOLUSD",1727968867133,18.5714,134.62,134.56,15.3428]
["bitfinex","SOLUSD",1727968867337,50.0,134.58,134.51,15.4631]
["bitfinex","SOLUSD",1727968867528,7.4338,134.52,134.51,15.4631]
["bitfinex","SOLUSD",1727968868334,7.4344,134.51,134.46,6.205]
["bitfinex","SOLUSD",1727968868521,7.4339,134.52,134.46,6.205]
["bitfinex","SOLUSD",1727968868731,105.7222,134.6,134.47,1.48708297]
["bitfinex","SOLUSD",1727968868940,7.4326,134.55,134.46,6.205]
["bitfinex","SOLUSD",1727968869122,7.4309,134.58,134.49,7.4353]
["bitfinex","SOLUSD",1727968869318,20.0,134.63,134.47,60.56157881]
["bitfinex","SOLUSD",1727968869623,7.4301,134.59,134.51,7.4341]
["bitfinex","SOLUSD",1727968869833,20.0,134.63,134.52,15.934]
["bitfinex","SOLUSD",1727968870138,7.4294,134.6,134.53,23.776884]
["bitfinex","SOLUSD",1727968870323,7.4289,134.61,134.53,23.776884]
["bitfinex","SOLUSD",1727968870525,109.4735863,134.66,134.54,6.0571]
["bitfinex","SOLUSD",1727968870526,50.0,134.66,134.54,6.0571]
["bitfinex","SOLUSD",1727968870787,7.4295,134.6,134.55,23.776884]
["bitfinex","SOLUSD",1727968870920,7.4311,134.57,134.54,6.0571]
["bitfinex","SOLUSD",1727968871120,7.4316,134.56,134.54,6.0571]
["bitfinex","SOLUSD",1727968871348,68.5759,134.59,134.52,15.934]
["bitfinex","SOLUSD",1727968871828,7.4339,134.52,134.49,6.5961]
["bitfinex","SOLUSD",1727968872032,7.4333,134.53,134.49,6.5961]
["bitfinex","SOLUSD",1727968872334,18.5784,134.57,134.49,6.5961]
["bitfinex","SOLUSD",1727968872335,7.4317,134.56,134.49,6.5961]
["bitfinex","SOLUSD",1727968872531,20.0,134.62,134.49,6.5961]
["bitfinex","SOLUSD",1727968872743,7.4299,134.6,134.51,7.4339]
["bitfinex","SOLUSD",1727968872920,50.0,134.63,134.49,25.1841]
["bitfinex","SOLUSD",1727968873116,299.23101789,134.69,134.53,7.4331]
["bitfinex","SOLUSD",1727968873117,7.4287,134.62,134.53,7.4331]
["bitfinex","SOLUSD",1727968873325,7.4287,134.62,134.51,18.5847]
["bitfinex","SOLUSD",1727968873326,18.5678,134.65,134.55,15.6358]
["bitfinex","SOLUSD",1727968873526,7.4294,134.6,134.55,15.6358]
["bitfinex","SOLUSD",1727968873714,37.1387,134.64,134.55,15.6358]
["bitfinex","SOLUSD",1727968873919,7.4298,134.6,134.55,15.6358]
["bitfinex","SOLUSD",1727968874240,7.4276,134.64,134.56,23.776884]
["bitfinex","SOLUSD",1727968874422,7.4274,134.64,134.56,23.776884]
["bitfinex","SOLUSD",1727968874649,18.5646,134.67,134.56,23.776884]
["bitfinex","SOLUSD",1727968874947,7.4281,134.63,134.56,23.776884]
["bitfinex","SOLUSD",1727968875139,7.4271,134.65,134.56,23.776884]
["bitfinex","SOLUSD",1727968875479,7.4262,134.66,134.58,23.776884]
["bitfinex","SOLUSD",1727968875970,7.4273,134.64,134.58,23.776884]
["bitfinex","SOLUSD",1727968876462,7.4282,134.63,134.58,23.776884]
["bitfinex","SOLUSD",1727968876657,7.4282,134.63,134.57,6.5961]
["bitfinex","SOLUSD",1727968876962,50.0,134.7,134.58,31.207284]
["bitfinex","SOLUSD",1727968877162,7.426,134.67,134.58,31.207284]
["bitfinex","SOLUSD",1727968877369,7.4264,134.66,134.58,31.207284]
["bitfinex","SOLUSD",1727968877571,50.0,134.71,134.58,23.776884]
["bitfinex","SOLUSD",1727968877861,68.5615,134.69,134.58,23.776884]
["bitfinex","SOLUSD",1727968878164,7.4279,134.63,134.57,6.5961]
["bitfinex","SOLUSD",1727968878368,7.4273,134.64,134.57,6.5961]
["bitfinex","SOLUSD",1727968878574,7.4256,134.67,134.59,7.4299]
["bitfinex","SOLUSD",1727968879060,7.4256,134.67,134.58,26.0061]
["bitfinex","SOLUSD",1727968879359,89.05565379,134.72,134.61,7.4288]
["bitfinex","SOLUSD",1727968879360,7.4245,134.69,134.61,7.4288]
["bitfinex","SOLUSD",1727968879560,7.4245,134.69,134.62,23.776884]
["bitfinex","SOLUSD",1727968879740,9.36205379,134.72,134.64,31.203884]
["bitfinex","SOLUSD",1727968879946,0.6481155,134.72,134.68,23.776884]
["bitfinex","SOLUSD",1727968880445,18.5441,134.82,134.69,1.48448938]
["bitfinex","SOLUSD",1727968880742,50.0,134.78,134.67,6.22]
["bitfinex","SOLUSD",1727968880949,7.4234,134.71,134.67,6.22]
["bitfinex","SOLUSD",1727968881143,7.4245,134.69,134.67,6.22]
["bitfinex","SOLUSD",1727968881360,50.0,134.79,134.67,6.22]
["bitfinex","SOLUSD",1727968881570,7.4238,134.71,134.67,6.22]
["bitfinex","SOLUSD",1727968881744,18.5534,134.75,134.67,6.22]
["bitfinex","SOLUSD",1727968881945,7.4227,134.73,134.67,6.22]
["bitfinex","SOLUSD",1727968882145,7.4212,134.75,134.68,25.26181508]
["bitfinex","SOLUSD",1727968882343,37.0945,134.8,134.68,23.776884]
["bitfinex","SOLUSD",1727968882344,7.4206,134.76,134.68,23.776884]
["bitfinex","SOLUSD",1727968882840,7.4228,134.72,134.67,6.22]
["bitfinex","SOLUSD",1727968883266,68.5466,134.8,134.68,25.26181065]
["bitfinex","SOLUSD",1727968883459,59.02482347,134.83,134.68,25.26143914]
["bitfinex","SOLUSD",1727968883766,18.5417,134.84,134.7,23.776884]
["bitfinex","SOLUSD",1727968883944,18.5417,134.84,134.72,23.776884]
["bitfinex","SOLUSD",1727968884145,7.4174,134.82,134.74,31.198584]
["bitfinex","SOLUSD",1727968884451,7.4183,134.81,134.75,6.3487]
["bitfinex","SOLUSD",1727968884643,1.29026146,134.89,134.76,23.776884]
["bitfinex","SOLUSD",1727968884644,7.4163,134.84,134.76,23.776884]
["bitfinex","SOLUSD",1727968885045,51.1330887,134.9,134.78,23.776884]
["bitfinex","SOLUSD",1727968885261,7.4163,134.84,134.78,23.776884]
["bitfinex","SOLUSD",1727968885650,18.5344,134.89,134.78,23.776884]
["bitfinex","SOLUSD",1727968885851,7.4151,134.86,134.78,23.776884]
["bitfinex","SOLUSD",1727968886048,7.416,134.85,134.78,23.776884]
["bitfinex","SOLUSD",1727968886251,7.4162,134.84,134.78,23.776884]
["bitfinex","SOLUSD",1727968886654,7.4168,134.83,134.77,16.01]
["bitfinex","SOLUSD",1727968887051,50.0,134.85,134.77,16.01]
["bitfinex","SOLUSD",1727968887249,7.4194,134.78,134.77,16.01]
["bitfinex","SOLUSD",1727968887575,7.4207,134.76,134.71,16.01]
["bitfinex","SOLUSD",1727968887948,7.4217,134.74,134.71,16.01]
["bitfinex","SOLUSD",1727968888149,0.3100849,134.74,134.71,16.01]
["bitfinex","SOLUSD",1727968888358,0.3100849,134.74,134.63,18.5691]
["bitfinex","SOLUSD",1727968888359,0.3100849,134.74,134.63,15.0903]
["bitfinex","SOLUSD",1727968888651,7.4257,134.67,134.63,15.0903]
["bitfinex","SOLUSD",1727968888956,18.5568,134.73,134.63,15.0903]
["bitfinex","SOLUSD",1727968889158,68.5568,134.73,134.63,15.0903]
["bitfinex","SOLUSD",1727968889347,7.4251,134.68,134.63,15.0903]
["bitfinex","SOLUSD",1727968889569,0.3100849,134.74,134.64,1.48546594]
["bitfinex","SOLUSD",1727968889771,0.3100849,134.74,134.63,15.0903]
["bitfinex","SOLUSD",1727968890078,7.7319849,134.74,134.65,25.9923]
["bitfinex","SOLUSD",1727968890279,0.3100849,134.74,134.65,18.5657]
["bitfinex","SOLUSD",1727968890785,0.3100849,134.74,134.63,22.5175]
["bitfinex","SOLUSD",1727968890963,0.3100849,134.74,134.63,15.0903]
["bitfinex","SOLUSD",1727968890964,7.4238,134.71,134.63,15.0903]
["bitfinex","SOLUSD",1727968891167,0.3100849,134.74,134.63,15.0903]
["bitfinex","SOLUSD",1727968891376,7.4223,134.73,134.64,7.4267]
["bitfinex","SOLUSD",1727968891575,7.4229,134.72,134.64,7.4267]
["bitfinex","SOLUSD",1727968891977,7.4223,134.73,134.65,31.203284]
["bitfinex","SOLUSD",1727968892181,0.3100849,134.74,134.65,23.776884]
["bitfinex","SOLUSD",1727968892483,0.3100849,134.74,134.68,7.4249]
["bitfinex","SOLUSD",1727968892669,0.3100849,134.74,134.69,23.776884]
["bitfinex","SOLUSD",1727968892866,0.3100849,134.74,134.71,23.776884]
["bitfinex","SOLUSD",1727968893385,0.3100849,134.74,134.7,23.776884]
["bitfinex","SOLUSD",1727968893881,0.3100849,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1727968894083,0.3100849,134.74,134.71,23.776884]
["bitfinex","SOLUSD",1727968894288,7.4183,134.81,134.73,39.619784]
["bitfinex","SOLUSD",1727968894585,7.419,134.79,134.73,15.8429]
["bitfinex","SOLUSD",1727968894767,7.4198,134.78,134.73,15.8429]
["bitfinex","SOLUSD",1727968895080,18.5454,134.81,134.73,15.8429]
["bitfinex","SOLUSD",1727968895289,7.419,134.79,134.73,15.8429]
["bitfinex","SOLUSD",1727968895685,7.4196,134.78,134.73,15.8429]
["bitfinex","SOLUSD",1727968895988,7.4205,134.77,134.73,15.8429]
["bitfinex","SOLUSD",1727968896363,20.8289073,134.84,134.73,15.8429]
["bitfinex","SOLUSD",1727968896689,7.4179,134.81,134.74,23.776884]
["bitfinex","SOLUSD",1727968896864,7.4177,134.82,134.74,23.776884]
["bitfinex","SOLUSD",1727968897059,7.4177,134.82,134.74,31.198284]
["bitfinex","SOLUSD",1727968897476,7.4179,134.81,134.74,23.776884]
["bitfinex","SOLUSD",1727968897659,7.4167,134.83,134.75,7.4209]
["bitfinex","SOLUSD",1727968897865,0.8289073,134.84,134.74,23.776884]
["bitfinex","SOLUSD",1727968898275,0.8289073,134.84,134.77,7.4195]
["bitfinex","SOLUSD",1727968898469,0.8289073,134.84,134.76,18.5508]
["bitfinex","SOLUSD",1727968898470,7.4168,134.83,134.75,7.421]
["bitfinex","SOLUSD",1727968898679,0.8289073,134.84,134.76,23.776884]
["bitfinex","SOLUSD",1727968898865,0.8289073,134.84,134.74,23.776884]
["bitfinex","SOLUSD",1727968899066,0.8289073,134.84,134.77,7.4199]
["bitfinex","SOLUSD",1727968899265,0.8289073,134.84,134.78,23.776884]
["bitfinex","SOLUSD",1727968899880,0.8289073,134.84,134.77,7.42]
["bitfinex","SOLUSD",1727968900264,0.8289073,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1727968900467,0.8289073,134.84,134.79,18.5466]
["bitfinex","SOLUSD",1727968900764,0.8289073,134.84,134.76,18.5509]
["bitfinex","SOLUSD",1727968900976,0.8289073,134.84,134.73,59.1913]
["bitfinex","SOLUSD",1727968901391,7.4179,134.81,134.73,29.5023]
["bitfinex","SOLUSD",1727968901761,7.4189,134.79,134.73,22.0802]
["bitfinex","SOLUSD",1727968902178,18.5437,134.82,134.73,22.0802]
["bitfinex","SOLUSD",1727968902388,7.4195,134.78,134.73,22.0802]
["bitfinex","SOLUSD",1727968902711,50.0,134.83,134.73,22.0802]
["bitfinex","SOLUSD",1727968902985,7.4205,134.77,134.73,22.0802]
["bitfinex","SOLUSD",1727968903193,18.5451,134.81,134.73,22.0802]
["bitfinex","SOLUSD",1727968903688,7.4201,134.77,134.73,22.0802]
["bitfinex","SOLUSD",1727968903874,50.0,134.81,134.73,22.0802]
["bitfinex","SOLUSD",1727968904079,68.5482,134.79,134.68,22.3507]
["bitfinex","SOLUSD",1727968904274,7.4229,134.72,134.68,22.3507]
["bitfinex","SOLUSD",1727968904485,68.5507,134.77,134.68,22.3507]
["bitfinex","SOLUSD",1727968904682,7.4234,134.71,134.68,22.3507]
["bitfinex","SOLUSD",1727968904879,68.5507,134.77,134.68,22.3507]
["bitfinex","SOLUSD",1727968905074,7.4223,134.73,134.68,22.3507]
["bitfinex","SOLUSD",1727968906000,8.71249559,134.76,134.69,1.48487379]
["bitfinex","SOLUSD",1727968906187,7.4201,134.77,134.69,8.90917379]
["bitfinex","SOLUSD",1727968906382,7.4201,134.77,134.69,7.4243]
["bitfinex","SOLUSD",1727968906577,68.5468,134.8,134.68,22.3507]
["bitfinex","SOLUSD",1727968906886,18.5494,134.78,134.68,22.3507]
["bitfinex","SOLUSD",1727968907395,7.4223,134.73,134.68,22.3507]
["bitfinex","SOLUSD",1727968907568,7.4217,134.74,134.68,22.3507]
["bitfinex","SOLUSD",1727968907974,7.4222,134.73,134.68,22.3507]
["bitfinex","SOLUSD",1727968908596,18.5521,134.76,134.68,22.3507]
["bitfinex","SOLUSD",1727968908976,20.0,134.79,134.68,22.3507]
["bitfinex","SOLUSD",1727968909278,7.4204,134.77,134.69,25.9849]
["bitfinex","SOLUSD",1727968909478,68.5441,134.82,134.7,7.4238]
["bitfinex","SOLUSD",1727968909678,50.0,134.79,134.68,22.3507]
["bitfinex","SOLUSD",1727968909997,18.5519,134.76,134.68,22.3507]
["bitfinex","SOLUSD",1727968910180,50.0,134.75,134.68,15.965]
["bitfinex","SOLUSD",1727968910384,7.4249,134.69,134.63,22.2073]
["bitfinex","SOLUSD",1727968910898,50.0,134.72,134.63,22.2073]
["bitfinex","SOLUSD",1727968911094,20.0,134.73,134.63,22.2073]
["bitfinex","SOLUSD",1727968911095,20.0,134.69,134.63,15.8727]
["bitfinex","SOLUSD",1727968911272,20.0,134.69,134.58,22.2073]
["bitfinex","SOLUSD",1727968911472,7.4279,134.63,134.58,22.2073]
["bitfinex","SOLUSD",1727968911787,7.4278,134.63,134.58,22.2073]
["bitfinex","SOLUSD",1727968911983,7.4273,134.64,134.58,22.2073]
["bitfinex","SOLUSD",1727968912202,7.4284,134.62,134.58,22.2073]
["bitfinex","SOLUSD",1727968912372,20.0,134.67,134.58,22.2073]
["bitfinex","SOLUSD",1727968912886,7.4267,134.65,134.58,22.2073]
["bitfinex","SOLUSD",1727968913385,7.426,134.67,134.59,7.4299]
["bitfinex","SOLUSD",1727968913893,7.426,134.67,134.6,23.776884]
["bitfinex","SOLUSD",1727968914197,7.426,134.67,134.59,23.776884]
["bitfinex","SOLUSD",1727968914570,18.5592,134.71,134.59,31.206384]
["bitfinex","SOLUSD",1727968914776,7.424,134.7,134.62,7.4277]
["bitfinex","SOLUSD",1727968915281,7.4224,134.73,134.65,7.4265]
["bitfinex","SOLUSD",1727968915590,7.4228,134.72,134.65,7.4265]
["bitfinex","SOLUSD",1727968915902,7.4228,134.72,134.65,23.776884]
["bitfinex","SOLUSD",1727968916398,7.4221,134.74,134.67,15.2283]
["bitfinex","SOLUSD",1727968916796,7.4201,134.77,134.69,7.4244]
["bitfinex","SOLUSD",1727968917297,50.0,134.81,134.68,30.341784]
["bitfinex","SOLUSD",1727968917476,50.0,134.79,134.68,6.5649]
["bitfinex","SOLUSD",1727968917673,7.4217,134.74,134.68,6.5649]
["bitfinex","SOLUSD",1727968917880,7.4223,134.73,134.68,6.5649]
["bitfinex","SOLUSD",1727968918088,50.0,134.76,134.68,6.5649]
["bitfinex","SOLUSD",1727968918294,7.425,134.68,134.67,15.2283]
["bitfinex","SOLUSD",1727968918488,20.0,134.71,134.62,21.6581]
["bitfinex","SOLUSD",1727968918786,7.4254,134.68,134.62,21.6581]
["bitfinex","SOLUSD",1727968918975,19.84705865,134.74,134.63,1.48543557]
["bitfinex","SOLUSD",1727968919185,70.0,134.73,134.62,21.6581]
["bitfinex","SOLUSD",1727968919397,20.0,134.7,134.62,21.6581]
["bitfinex","SOLUSD",1727968919603,7.4256,134.67,134.62,21.6581]
["bitfinex","SOLUSD",1727968919799,7.4245,134.69,134.62,21.6581]
["bitfinex","SOLUSD",1727968919985,7.4245,134.69,134.62,23.1434797]
["bitfinex","SOLUSD",1727968920184,20.0,134.73,134.62,21.6581]
["bitfinex","SOLUSD",1727968920389,7.4222,134.74,134.66,7.4258]
["bitfinex","SOLUSD",1727968920689,50.0,134.76,134.63,1.48502151]
["bitfinex","SOLUSD",1727968920894,68.5546,134.74,134.63,23.776884]
["bitfinex","SOLUSD",1727968921096,7.4254,134.68,134.62,21.6581]
["bitfinex","SOLUSD",1727968921489,50.0,134.71,134.62,21.6581]
["bitfinex","SOLUSD",1727968921689,7.4277,134.63,134.62,15.5348]
["bitfinex","SOLUSD",1727968921896,20.0,134.7,134.62,15.5348]
["bitfinex","SOLUSD",1727968922195,70.0,134.7,134.62,15.5348]
["bitfinex","SOLUSD",1727968922609,7.4272,134.64,134.62,15.5348]
["bitfinex","SOLUSD",1727968922907,18.5644,134.67,134.62,15.5348]
["bitfinex","SOLUSD",1727968923081,18.5644,134.67,134.58,6.0854]
["bitfinex","SOLUSD",1727968923082,7.4289,134.61,134.58,6.0854]
["bitfinex","SOLUSD",1727968923285,50.0,134.65,134.57,15.9877]
["bitfinex","SOLUSD",1727968923502,7.4303,134.59,134.57,15.9877]
["bitfinex","SOLUSD",1727968923709,7.4305,134.58,134.57,15.9877]
["bitfinex","SOLUSD",1727968924092,20.0,134.6,134.54,6.0854]
["bitfinex","SOLUSD",1727968924411,20.0,134.6,134.52,15.9877]
["bitfinex","SOLUSD",1727968924613,7.43,134.59,134.52,15.9877]
["bitfinex","SOLUSD",1727968924807,7.4289,134.61,134.52,15.9877]
["bitfinex","SOLUSD",1727968925110,7.4278,134.63,134.55,7.4316]
["bitfinex","SOLUSD",1727968925297,7.4287,134.62,134.54,7.4326]
["bitfinex","SOLUSD",1727968925695,18.5647,134.67,134.55,18.5797]
["bitfinex","SOLUSD",1727968925906,50.0,134.69,134.54,23.776884]
["bitfinex","SOLUSD",1727968926096,57.2649,134.73,134.59,6.5292]
["bitfinex","SOLUSD",1727968926306,7.425,134.68,134.61,16.0418]
["bitfinex","SOLUSD",1727968926806,50.0,134.71,134.61,16.0418]
["bitfinex","SOLUSD",1727968926807,7.4256,134.67,134.61,16.0418]
["bitfinex","SOLUSD",1727968927007,7.4271,134.65,134.61,16.0418]
["bitfinex","SOLUSD",1727968927217,7.4261,134.67,134.61,16.0418]
["bitfinex","SOLUSD",1727968927688,55.6737,134.72,134.61,16.0418]
["bitfinex","SOLUSD",1727968927893,50.0,134.76,134.62,25.26243049]
["bitfinex","SOLUSD",1727968928191,37.106,134.75,134.61,23.4705]
["bitfinex","SOLUSD",1727968928407,50.0,134.71,134.61,16.0418]
["bitfinex","SOLUSD",1727968928610,68.559,134.71,134.61,16.0418]
["bitfinex","SOLUSD",1727968928810,7.4241,134.7,134.61,16.0418]
["bitfinex","SOLUSD",1727968929013,18.5544,134.74,134.61,16.0418]
["bitfinex","SOLUSD",1727968929206,7.95024792,134.77,134.61,16.0418]
["bitfinex","SOLUSD",1727968929207,7.4224,134.73,134.65,7.4266]
["bitfinex","SOLUSD",1727968929407,7.4217,134.74,134.67,7.4253]
["bitfinex","SOLUSD",1727968929719,7.4217,134.74,134.61,76.60337881]
["bitfinex","SOLUSD",1727968929720,7.4206,134.76,134.69,7.4244]
["bitfinex","SOLUSD",1727968929929,50.0,134.7,134.61,22.4099]
["bitfinex","SOLUSD",1727968930087,7.4267,134.65,134.61,22.4099]
["bitfinex","SOLUSD",1727968930287,68.5603,134.7,134.61,22.4099]
["bitfinex","SOLUSD",1727968930489,18.5561,134.73,134.61,22.4099]
["bitfinex","SOLUSD",1727968930816,7.4244,134.7,134.62,7.4278]
["bitfinex","SOLUSD",1727968931109,7.4255,134.67,134.61,22.4099]
["bitfinex","SOLUSD",1727968931415,7.4268,134.65,134.61,22.4099]
["bitfinex","SOLUSD",1727968931591,7.4272,134.64,134.61,22.4099]
["bitfinex","SOLUSD",1727968931920,20.0,134.68,134.61,22.4099]
["bitfinex","SOLUSD",1727968931921,7.4277,134.63,134.61,22.4099]
["bitfinex","SOLUSD",1727968932090,7.4283,134.62,134.61,16.0418]
["bitfinex","SOLUSD",1727968932615,7.4283,134.62,134.57,6.5914]
["bitfinex","SOLUSD",1727968932616,7.4299,134.6,134.57,6.5914]
["bitfinex","SOLUSD",1727968932790,7.43,134.59,134.56,16.5327]
["bitfinex","SOLUSD",1727968932991,68.5727,134.61,134.52,6.5914]
["bitfinex","SOLUSD",1727968933191,7.4323,134.55,134.52,6.5914]
["bitfinex","SOLUSD",1727968933492,7.4311,134.57,134.52,6.5914]
["bitfinex","SOLUSD",1727968933686,68.5684,134.64,134.52,6.5914]
["bitfinex","SOLUSD",1727968934022,7.4306,134.58,134.52,6.5914]
["bitfinex","SOLUSD",1727968934309,7.432,134.56,134.52,6.5914]
["bitfinex","SOLUSD",1727968935196,18.5717,134.62,134.52,6.5914]
["bitfinex","SOLUSD",1727968935385,20.0,134.63,134.52,6.5914]
["bitfinex","SOLUSD",1727968935589,23.776884,134.62,134.52,6.5914]
["bitfinex","SOLUSD",1727968935786,7.4299,134.59,134.52,6.5914]
["bitfinex","SOLUSD",1727968936009,7.4305,134.58,134.52,6.5914]
["bitfinex","SOLUSD",1727968936406,23.776884,134.62,134.52,6.5914]
["bitfinex","SOLUSD",1727968936590,20.0,134.61,134.52,6.5914]
["bitfinex","SOLUSD",1727968936789,7.4279,134.63,134.53,23.776884]
["bitfinex","SOLUSD",1727968937101,7.4279,134.63,134.54,18.5811]
["bitfinex","SOLUSD",1727968937291,7.4279,134.63,134.56,7.4313]
["bitfinex","SOLUSD",1727968937607,7.4272,134.64,134.53,23.776884]
["bitfinex","SOLUSD",1727968937789,51.07281295,134.72,134.6,6.2384]
["bitfinex","SOLUSD",1727968937990,50.0,134.7,134.6,6.2384]
["bitfinex","SOLUSD",1727968938300,50.0,134.68,134.6,6.2384]
["bitfinex","SOLUSD",1727968938514,7.4281,134.63,134.6,6.2384]
["bitfinex","SOLUSD",1727968938910,7.4288,134.61,134.59,16.3106]
["bitfinex","SOLUSD",1727968939101,7.4279,134.63,134.59,16.3106]
["bitfinex","SOLUSD",1727968939291,20.0,134.66,134.59,16.3106]
["bitfinex","SOLUSD",1727968939504,20.0,134.64,134.59,16.3106]
["bitfinex","SOLUSD",1727968939817,20.0,134.64,134.55,6.4842]
["bitfinex","SOLUSD",1727968939818,7.4303,134.59,134.55,6.4842]
["bitfinex","SOLUSD",1727968940187,7.4282,134.63,134.55,13.9162]
["bitfinex","SOLUSD",1727968940394,7.4287,134.62,134.55,6.4842]
["bitfinex","SOLUSD",1727968940610,7.4281,134.63,134.55,13.916]
["bitfinex","SOLUSD",1727968940911,7.4288,134.61,134.55,6.4842]
["bitfinex","SOLUSD",1727968941118,7.427,134.65,134.56,18.5783]
["bitfinex","SOLUSD",1727968941294,7.427,134.65,134.58,7.4304]
["bitfinex","SOLUSD",1727968941621,7.4279,134.63,134.56,18.5783]
["bitfinex","SOLUSD",1727968941801,7.4284,134.62,134.56,18.5783]
["bitfinex","SOLUSD",1727968942108,68.564,134.67,134.56,18.5783]
["bitfinex","SOLUSD",1727968942109,18.564,134.67,134.56,18.5783]
["bitfinex","SOLUSD",1727968942314,7.4251,134.68,134.61,7.4288]
["bitfinex","SOLUSD",1727968942517,7.4251,134.68,134.62,16.3817]
["bitfinex","SOLUSD",1727968942693,57.7419931,134.72,134.62,16.3817]
["bitfinex","SOLUSD",1727968943010,7.4261,134.66,134.62,16.3817]
["bitfinex","SOLUSD",1727968943793,20.0,134.68,134.62,16.3817]
["bitfinex","SOLUSD",1727968944006,7.4277,134.63,134.62,16.3817]
["bitfinex","SOLUSD",1727968944200,50.0,134.69,134.62,16.3817]
["bitfinex","SOLUSD",1727968944405,37.1215,134.7,134.62,16.3817]
["bitfinex","SOLUSD",1727968944406,7.4256,134.67,134.62,16.3817]
["bitfinex","SOLUSD",1727968944807,20.0,134.69,134.62,16.3817]
["bitfinex","SOLUSD",1727968945119,27.4245,134.69,134.62,23.8099]
["bitfinex","SOLUSD",1727968945921,7.424,134.7,134.63,7.4277]
["bitfinex","SOLUSD",1727968946227,7.4266,134.65,134.64,6.432]
["bitfinex","SOLUSD",1727968946392,7.4266,134.65,134.62,16.3817]
["bitfinex","SOLUSD",1727968946393,18.5619,134.69,134.62,16.3817]
["bitfinex","SOLUSD",1727968946596,7.4255,134.68,134.62,16.3817]
["bitfinex","SOLUSD",1727968946817,7.4246,134.69,134.62,16.3817]
["bitfinex","SOLUSD",1727968946993,16.84813629,134.74,134.62,16.3817]
["bitfinex","SOLUSD",1727968947197,7.422,134.74,134.66,18.565]
["bitfinex","SOLUSD",1727968947399,77.65458321,134.78,134.66,18.565]
["bitfinex","SOLUSD",1727968947615,77.65458321,134.78,134.68,6.432]
["bitfinex","SOLUSD",1727968947801,7.4212,134.75,134.68,13.8568]
["bitfinex","SOLUSD",1727968948004,27.65458321,134.78,134.68,6.432]
["bitfinex","SOLUSD",1727968948220,7.4222,134.74,134.68,6.432]
["bitfinex","SOLUSD",1727968948417,0.6607,134.78,134.69,18.08579826]
["bitfinex","SOLUSD",1727968948622,7.4191,134.79,134.71,7.4228]
["bitfinex","SOLUSD",1727968948827,69.83688658,134.81,134.7,7.4237]
["bitfinex","SOLUSD",1727968949114,69.83688658,134.81,134.69,35.1614]
["bitfinex","SOLUSD",1727968949115,50.0,134.78,134.69,16.601]
["bitfinex","SOLUSD",1727968949321,1.43932373,134.81,134.69,16.601]
["bitfinex","SOLUSD",1727968949322,18.5537,134.75,134.69,16.601]
["bitfinex","SOLUSD",1727968949496,7.4239,134.7,134.69,16.601]
["bitfinex","SOLUSD",1727968949696,7.4235,134.71,134.69,16.601]
["bitfinex","SOLUSD",1727968949917,7.4239,134.7,134.69,16.601]
["bitfinex","SOLUSD",1727968950128,7.4255,134.68,134.64,21.2014]
["bitfinex","SOLUSD",1727968950331,18.5575,134.72,134.64,21.2014]
["bitfinex","SOLUSD",1727968950619,23.776884,134.71,134.64,21.2014]
["bitfinex","SOLUSD",1727968950815,68.5575,134.72,134.64,21.2014]
["bitfinex","SOLUSD",1727968951117,23.776884,134.71,134.64,21.2014]
["bitfinex","SOLUSD",1727968951296,7.4259,134.67,134.64,21.2014]
["bitfinex","SOLUSD",1727968951498,18.5564,134.73,134.64,21.2014]
["bitfinex","SOLUSD",1727968951711,7.4239,134.7,134.64,21.2014]
["bitfinex","SOLUSD",1727968951903,42.335684,134.71,134.64,21.2014]
["bitfinex","SOLUSD",1727968952102,23.776884,134.69,134.64,15.1482]
["bitfinex","SOLUSD",1727968953107,7.4261,134.66,134.64,15.1482]
["bitfinex","SOLUSD",1727968953510,7.4276,134.64,134.6,21.6558]
["bitfinex","SOLUSD",1727968953994,50.0,134.68,134.6,21.6558]
["bitfinex","SOLUSD",1727968953995,43.776884,134.68,134.6,21.6558]
["bitfinex","SOLUSD",1727968954198,7.4272,134.64,134.6,21.6558]
["bitfinex","SOLUSD",1727968954400,7.4278,134.63,134.6,21.6558]
["bitfinex","SOLUSD",1727968954813,7.4272,134.64,134.6,21.6558]
["bitfinex","SOLUSD",1727968955012,23.776884,134.69,134.6,21.6558]
["bitfinex","SOLUSD",1727968955198,7.4251,134.68,134.61,7.4287]
["bitfinex","SOLUSD",1727968955399,50.14783715,134.74,134.6,21.6558]
["bitfinex","SOLUSD",1727968955604,58.95704606,134.73,134.66,7.426]
["bitfinex","SOLUSD",1727968955803,18.5521,134.76,134.67,7.4254]
["bitfinex","SOLUSD",1727968956002,18.5521,134.76,134.68,15.6289]
["bitfinex","SOLUSD",1727968956220,7.4216,134.75,134.69,6.253]
["bitfinex","SOLUSD",1727968956419,7.4227,134.73,134.69,6.253]
["bitfinex","SOLUSD",1727968957124,69.84282635,134.77,134.69,6.253]
["bitfinex","SOLUSD",1727968957125,1.29202635,134.77,134.69,6.253]
["bitfinex","SOLUSD",1727968957630,7.4198,134.78,134.71,7.4232]
["bitfinex","SOLUSD",1727968957796,1.29133849,134.8,134.7,18.5591]
["bitfinex","SOLUSD",1727968957997,9.10488321,134.82,134.7,7.4237]
["bitfinex","SOLUSD",1727968957998,7.42,134.78,134.7,7.4237]
["bitfinex","SOLUSD",1727968958198,8.39700298,134.82,134.73,7.4217]
["bitfinex","SOLUSD",1727968958398,7.4196,134.78,134.71,18.5577]
["bitfinex","SOLUSD",1727968959602,7.4196,134.78,134.71,25.9809]
["bitfinex","SOLUSD",1727968959828,18.5438,134.82,134.71,18.5577]
["bitfinex","SOLUSD",1727968960212,7.4199,134.78,134.71,18.5577]
["bitfinex","SOLUSD",1727968960926,7.4188,134.8,134.73,7.4221]
["bitfinex","SOLUSD",1727968961428,20.0,134.81,134.71,18.5577]
["bitfinex","SOLUSD",1727968961729,18.5438,134.82,134.71,18.5577]
["bitfinex","SOLUSD",1727968961932,7.4169,134.83,134.76,7.4203]
["bitfinex","SOLUSD",1727968962307,0.8289073,134.84,134.73,16.1449]
["bitfinex","SOLUSD",1727968962524,7.4173,134.82,134.75,18.5521]
["bitfinex","SOLUSD",1727968962734,7.4181,134.81,134.75,18.5521]
["bitfinex","SOLUSD",1727968963040,0.8289073,134.84,134.79,7.4189]
["bitfinex","SOLUSD",1727968963211,0.8289073,134.84,134.82,7.4171]
["bitfinex","SOLUSD",1727968963818,7.4124,134.91,134.83,7.4167]
["bitfinex","SOLUSD",1727968964029,7.4124,134.91,134.84,7.416]
["bitfinex","SOLUSD",1727968964225,8.44418321,134.94,134.83,18.541]
["bitfinex","SOLUSD",1727968964529,7.4134,134.9,134.83,18.541]
["bitfinex","SOLUSD",1727968964746,7.4135,134.89,134.83,18.541]
["bitfinex","SOLUSD",1727968964931,50.0,134.92,134.82,22.8561]
["bitfinex","SOLUSD",1727968965122,7.4141,134.88,134.82,22.8561]
["bitfinex","SOLUSD",1727968965329,7.4147,134.87,134.82,22.8561]
["bitfinex","SOLUSD",1727968965541,8.44418321,134.91,134.82,22.8561]
["bitfinex","SOLUSD",1727968965745,7.4139,134.89,134.82,22.8561]
["bitfinex","SOLUSD",1727968965941,7.4145,134.87,134.82,22.8561]
["bitfinex","SOLUSD",1727968966141,8.44418321,134.91,134.82,22.8561]
["bitfinex","SOLUSD",1727968966142,7.4133,134.9,134.82,22.8561]
["bitfinex","SOLUSD",1727968966462,8.44418321,134.95,134.83,23.776884]
["bitfinex","SOLUSD",1727968966643,7.4096,134.96,134.88,7.4138]
["bitfinex","SOLUSD",1727968967244,7.4102,134.95,134.9,6.0538]
["bitfinex","SOLUSD",1727968968055,7.4096,134.96,134.9,6.0538]
["bitfinex","SOLUSD",1727968968231,9.27309051,134.98,134.9,7.53606147]
["bitfinex","SOLUSD",1727968968431,16.68199051,134.98,134.9,33.48006147]
["bitfinex","SOLUSD",1727968968655,16.68199051,134.98,134.91,7.4121]
["bitfinex","SOLUSD",1727968968857,16.68199051,134.98,134.9,6.0538]
["bitfinex","SOLUSD",1727968968858,9.27309051,134.98,134.9,6.0538]
["bitfinex","SOLUSD",1727968969159,7.41,134.96,134.9,6.0538]
["bitfinex","SOLUSD",1727968969564,16.68169051,134.98,134.9,6.0538]
["bitfinex","SOLUSD",1727968969860,9.27309051,134.98,134.91,18.5299]
["bitfinex","SOLUSD",1727968970038,0.8289073,134.98,134.92,1.48201525]
["bitfinex","SOLUSD",1727968970244,0.8289073,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1727968970664,7.4059,135.03,134.97,16.3825]
["bitfinex","SOLUSD",1727968970959,7.4052,135.04,134.98,6.316]
["bitfinex","SOLUSD",1727968971131,8.44418321,135.07,134.98,7.79744585]
["bitfinex","SOLUSD",1727968971454,7.4047,135.05,134.98,13.7243]
["bitfinex","SOLUSD",1727968971633,23.29736891,135.09,134.99,23.776884]
["bitfinex","SOLUSD",1727968971829,4.79066891,135.09,135.0,7.4072]
["bitfinex","SOLUSD",1727968972030,7.4038,135.07,135.0,7.4073]
["bitfinex","SOLUSD",1727968972239,7.4042,135.06,134.99,49.703484]
["bitfinex","SOLUSD",1727968972442,7.4025,135.09,135.02,7.4059]
["bitfinex","SOLUSD",1727968972656,7.4025,135.09,135.01,18.5162]
["bitfinex","SOLUSD",1727968972842,7.4034,135.08,135.01,25.9229]
["bitfinex","SOLUSD",1727968973037,8.44418321,135.09,134.98,6.316]
["bitfinex","SOLUSD",1727968973261,7.4056,135.04,134.98,6.316]
["bitfinex","SOLUSD",1727968973459,7.4059,135.03,134.98,7.79730625]
["bitfinex","SOLUSD",1727968973857,7.4051,135.05,134.98,7.79730625]
["bitfinex","SOLUSD",1727968974039,23.776884,135.07,134.98,6.316]
["bitfinex","SOLUSD",1727968974239,73.776884,135.07,134.98,6.316]
["bitfinex","SOLUSD",1727968974439,7.4058,135.03,134.98,6.316]
["bitfinex","SOLUSD",1727968974651,7.4053,135.04,134.98,6.316]
["bitfinex","SOLUSD",1727968974845,23.776884,135.08,134.98,6.316]
["bitfinex","SOLUSD",1727968974846,7.4064,135.02,134.98,6.316]
["bitfinex","SOLUSD",1727968975068,58.44418321,135.09,134.98,6.316]
["bitfinex","SOLUSD",1727968975069,7.4075,135.0,134.98,6.316]
["bitfinex","SOLUSD",1727968975246,7.4079,134.99,134.98,6.316]
["bitfinex","SOLUSD",1727968975448,7.4085,134.98,134.97,16.3825]
["bitfinex","SOLUSD",1727968976155,7.4101,134.95,134.94,6.3764]
["bitfinex","SOLUSD",1727968976358,7.4101,134.95,134.92,16.6498]
["bitfinex","SOLUSD",1727968976550,7.4107,134.94,134.92,16.6498]
["bitfinex","SOLUSD",1727968977161,7.4112,134.93,134.92,16.6498]
["bitfinex","SOLUSD",1727968977540,18.5206,134.99,134.92,16.6498]
["bitfinex","SOLUSD",1727968977748,7.4089,134.98,134.92,16.6498]
["bitfinex","SOLUSD",1727968977953,23.776884,135.04,134.92,16.6498]
["bitfinex","SOLUSD",1727968978161,23.776884,135.05,134.92,16.6498]
["bitfinex","SOLUSD",1727968978361,50.0,135.07,134.93,23.776884]
["bitfinex","SOLUSD",1727968979058,7.4069,135.01,134.94,7.4106]
["bitfinex","SOLUSD",1727968979361,50.0,135.05,134.92,35.179]
["bitfinex","SOLUSD",1727968979540,50.0,135.03,134.92,16.6498]
["bitfinex","SOLUSD",1727968979748,7.4094,134.97,134.92,16.6498]
["bitfinex","SOLUSD",1727968980068,7.4107,134.94,134.92,16.6498]
["bitfinex","SOLUSD",1727968980360,7.4088,134.98,134.92,16.6498]
["bitfinex","SOLUSD",1727968980561,7.4084,134.99,134.92,24.0614]
["bitfinex","SOLUSD",1727968980738,18.5163,135.02,134.92,24.0614]
["bitfinex","SOLUSD",1727968980739,7.4087,134.98,134.92,16.6498]
["bitfinex","SOLUSD",1727968981074,7.4086,134.98,134.92,16.6498]
["bitfinex","SOLUSD",1727968981241,7.4078,135.0,134.93,7.4111]
["bitfinex","SOLUSD",1727968981443,18.5163,135.02,134.93,7.4111]
["bitfinex","SOLUSD",1727968981644,7.408,134.99,134.92,35.1787]
["bitfinex","SOLUSD",1727968981852,20.0,134.99,134.92,16.6498]
["bitfinex","SOLUSD",1727968982053,7.4103,134.95,134.92,16.6498]
["bitfinex","SOLUSD",1727968982263,7.4094,134.97,134.92,16.6498]
["bitfinex","SOLUSD",1727968982564,7.4086,134.98,134.92,16.6498]
["bitfinex","SOLUSD",1727968982776,20.0,135.05,134.92,16.6498]
["bitfinex","SOLUSD",1727968982951,7.4062,135.03,134.96,7.4095]
["bitfinex","SOLUSD",1727968983150,7.4048,135.05,134.97,18.522]
["bitfinex","SOLUSD",1727968983352,7.4048,135.05,134.99,15.3985]
["bitfinex","SOLUSD",1727968983580,7.4048,135.05,134.99,22.8063]
["bitfinex","SOLUSD",1727968983869,18.5068,135.09,134.99,15.3985]
["bitfinex","SOLUSD",1727968984250,8.5663939,135.11,135.0,7.66621148]
["bitfinex","SOLUSD",1727968984446,0.8289073,135.11,135.0,6.1851]
["bitfinex","SOLUSD",1727968984748,8.2303073,135.11,135.04,7.4049]
["bitfinex","SOLUSD",1727968984959,8.2303073,135.11,135.05,7.4046]
["bitfinex","SOLUSD",1727968985172,0.8289073,135.11,135.05,7.4046]
["bitfinex","SOLUSD",1727968985868,0.8289073,135.11,135.06,16.3883]
["bitfinex","SOLUSD",1727968986093,0.8289073,135.11,135.09,7.402]
["bitfinex","SOLUSD",1727968986369,8.44418321,135.2,135.09,23.776884]
["bitfinex","SOLUSD",1727968986569,8.44418321,135.2,135.12,7.4007]
["bitfinex","SOLUSD",1727968986877,19.3146073,135.24,135.12,23.776884]
["bitfinex","SOLUSD",1727968987170,27.75879051,135.24,135.13,7.4002]
["bitfinex","SOLUSD",1727968987677,27.75879051,135.24,135.11,18.5021]
["bitfinex","SOLUSD",1727968987678,77.75879051,135.24,135.11,18.5021]
["bitfinex","SOLUSD",1727968987973,8.44418321,135.23,135.11,18.5021]
["bitfinex","SOLUSD",1727968988172,7.3976,135.18,135.11,18.5021]
["bitfinex","SOLUSD",1727968988375,50.0,135.22,135.08,6.1906]
["bitfinex","SOLUSD",1727968988569,0.8289073,135.24,135.08,13.5934]
["bitfinex","SOLUSD",1727968988570,7.3991,135.15,135.08,13.5934]
["bitfinex","SOLUSD",1727968988773,7.3987,135.16,135.09,23.776884]
["bitfinex","SOLUSD",1727968988956,7.3987,135.16,135.09,31.179284]
["bitfinex","SOLUSD",1727968989250,20.0,135.2,135.08,6.1906]
["bitfinex","SOLUSD",1727968989455,23.776884,135.19,135.08,6.1906]
["bitfinex","SOLUSD",1727968989670,20.0,135.2,135.09,23.776884]
["bitfinex","SOLUSD",1727968990271,7.4002,135.13,135.08,6.1906]
["bitfinex","SOLUSD",1727968990463,7.4015,135.11,135.08,6.1906]
["bitfinex","SOLUSD",1727968990659,7.4009,135.12,135.08,6.1906]
["bitfinex","SOLUSD",1727968990861,7.3996,135.15,135.09,1.48034198]
["bitfinex","SOLUSD",1727968991164,7.3993,135.15,135.08,13.5935]
["bitfinex","SOLUSD",1727968991473,7.3997,135.14,135.08,13.5935]
["bitfinex","SOLUSD",1727968991674,38.4915,135.2,135.09,7.4019]
["bitfinex","SOLUSD",1727968991873,0.5913486,135.19,135.08,6.1906]
["bitfinex","SOLUSD",1727968992170,7.4001,135.14,135.08,6.1906]
["bitfinex","SOLUSD",1727968992352,7.3993,135.15,135.08,13.5936]
["bitfinex","SOLUSD",1727968992551,7.3991,135.16,135.09,7.4023]
["bitfinex","SOLUSD",1727968992851,7.4002,135.14,135.08,6.1906]
["bitfinex","SOLUSD",1727968993051,7.3992,135.15,135.09,7.4023]
["bitfinex","SOLUSD",1727968993362,7.3987,135.16,135.09,7.4023]
["bitfinex","SOLUSD",1727968993570,7.3982,135.17,135.1,7.4014]
["bitfinex","SOLUSD",1727968993755,8.44418321,135.19,135.08,6.1906]
["bitfinex","SOLUSD",1727968993958,7.3984,135.17,135.1,7.4017]
["bitfinex","SOLUSD",1727968994257,7.4002,135.14,135.08,6.1906]
["bitfinex","SOLUSD",1727968994558,7.4002,135.14,135.08,13.5935]
["bitfinex","SOLUSD",1727968994768,7.3987,135.16,135.09,31.179084]
["bitfinex","SOLUSD",1727968994963,7.3982,135.17,135.1,7.4017]
["bitfinex","SOLUSD",1727968995161,7.397,135.19,135.12,7.4002]
["bitfinex","SOLUSD",1727968995856,9.73230474,135.23,135.12,7.4002]
["bitfinex","SOLUSD",1727968996063,7.3977,135.18,135.12,7.4002]
["bitfinex","SOLUSD",1727968996571,50.0,135.21,135.08,6.1906]
["bitfinex","SOLUSD",1727968996767,7.3995,135.15,135.08,13.5935]
["bitfinex","SOLUSD",1727968996967,0.14783715,135.21,135.08,6.1906]
["bitfinex","SOLUSD",1727968997274,42.5629583,135.21,135.12,7.4007]
["bitfinex","SOLUSD",1727968997478,18.7860743,135.21,135.09,18.5055]
["bitfinex","SOLUSD",1727968997660,7.3984,135.17,135.11,7.4012]
["bitfinex","SOLUSD",1727968998072,7.3976,135.18,135.09,18.5055]
["bitfinex","SOLUSD",1727968998276,7.397,135.19,135.12,7.4004]
["bitfinex","SOLUSD",1727968998783,18.4904,135.21,135.11,18.5025]
["bitfinex","SOLUSD",1727968998968,50.0,135.22,135.09,7.4019]
["bitfinex","SOLUSD",1727968999178,18.493,135.19,135.08,24.6973]
["bitfinex","SOLUSD",1727968999474,7.3982,135.17,135.11,7.4011]
["bitfinex","SOLUSD",1727968999673,23.776884,135.2,135.08,6.1906]
["bitfinex","SOLUSD",1727968999861,38.63833715,135.21,135.11,18.5029]
["bitfinex","SOLUSD",1727969000181,7.3983,135.17,135.11,25.9041]
["bitfinex","SOLUSD",1727969000378,18.4933,135.19,135.08,24.6972]
["bitfinex","SOLUSD",1727969000758,7.3997,135.15,135.08,32.1]
["bitfinex","SOLUSD",1727969000957,7.4008,135.12,135.08,6.1906]
["bitfinex","SOLUSD",1727969001161,50.0,135.18,135.08,6.1906]
["bitfinex","SOLUSD",1727969001162,7.4014,135.11,135.08,6.1906]
["bitfinex","SOLUSD",1727969001372,23.776884,135.16,135.08,6.1906]
["bitfinex","SOLUSD",1727969001573,7.4024,135.09,135.06,16.3883]
["bitfinex","SOLUSD",1727969001764,50.0,135.15,135.06,16.3883]
["bitfinex","SOLUSD",1727969001765,7.4035,135.07,135.06,16.3883]
["bitfinex","SOLUSD",1727969002079,7.4031,135.08,135.06,16.3883]
["bitfinex","SOLUSD",1727969002289,43.776884,135.13,135.06,16.3883]
["bitfinex","SOLUSD",1727969002464,7.4034,135.08,135.06,16.3883]
["bitfinex","SOLUSD",1727969002668,7.4026,135.09,135.06,16.3883]
["bitfinex","SOLUSD",1727969002867,18.5027,135.12,135.06,16.3883]
["bitfinex","SOLUSD",1727969003087,7.403,135.08,135.06,16.3883]
["bitfinex","SOLUSD",1727969003465,18.5052,135.1,135.04,6.4737]
["bitfinex","SOLUSD",1727969003788,7.4025,135.09,135.04,6.4737]
["bitfinex","SOLUSD",1727969004084,7.4021,135.1,135.05,1.4807436]
["bitfinex","SOLUSD",1727969004297,20.0,135.15,135.05,19.9917436]
["bitfinex","SOLUSD",1727969004463,7.3986,135.16,135.1,7.4018]
["bitfinex","SOLUSD",1727969004663,7.3986,135.16,135.09,25.9081]
["bitfinex","SOLUSD",1727969004870,18.4931,135.19,135.08,7.4029]
["bitfinex","SOLUSD",1727969004871,7.3997,135.14,135.08,7.4029]
["bitfinex","SOLUSD",1727969005171,7.4008,135.12,135.06,25.9131]
["bitfinex","SOLUSD",1727969005479,7.4008,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1727969005901,23.776884,135.18,135.05,15.1392]
["bitfinex","SOLUSD",1727969006090,7.4003,135.13,135.07,7.4035]
["bitfinex","SOLUSD",1727969006282,26.93608321,135.2,135.09,18.5057]
["bitfinex","SOLUSD",1727969006468,7.3987,135.16,135.1,7.4015]
["bitfinex","SOLUSD",1727969006975,7.3982,135.17,135.11,7.4013]
["bitfinex","SOLUSD",1727969007486,7.3976,135.18,135.12,7.4006]
["bitfinex","SOLUSD",1727969007686,7.3982,135.17,135.11,25.9042]
["bitfinex","SOLUSD",1727969007907,7.3977,135.18,135.12,7.4008]
["bitfinex","SOLUSD",1727969008071,7.3973,135.19,135.14,16.0403]
["bitfinex","SOLUSD",1727969008272,7.398,135.18,135.14,16.0403]
["bitfinex","SOLUSD",1727969009402,7.3991,135.15,135.14,16.0403]
["bitfinex","SOLUSD",1727969009773,7.4008,135.13,135.08,6.56]
["bitfinex","SOLUSD",1727969010292,43.776884,135.14,135.05,15.8357]
["bitfinex","SOLUSD",1727969010482,20.0,135.14,135.05,15.8357]
["bitfinex","SOLUSD",1727969010683,7.4031,135.08,135.05,15.8357]
["bitfinex","SOLUSD",1727969011070,7.4008,135.12,135.06,7.4037]
["bitfinex","SOLUSD",1727969011272,7.7413321,135.19,135.07,1.48047354]
["bitfinex","SOLUSD",1727969011474,7.3982,135.17,135.11,7.4009]
["bitfinex","SOLUSD",1727969011681,18.4921,135.2,135.11,7.4009]
["bitfinex","SOLUSD",1727969011873,7.3985,135.17,135.11,7.4009]
["bitfinex","SOLUSD",1727969012489,7.3976,135.18,135.12,18.5017]
["bitfinex","SOLUSD",1727969012683,7.397,135.19,135.13,23.4509]
["bitfinex","SOLUSD",1727969013092,20.0,135.22,135.13,16.0507]
["bitfinex","SOLUSD",1727969013290,20.14783715,135.22,135.13,16.0507]
["bitfinex","SOLUSD",1727969013491,7.3971,135.19,135.13,16.0507]
["bitfinex","SOLUSD",1727969013988,18.49,135.21,135.13,16.0507]
["bitfinex","SOLUSD",1727969014192,7.399,135.16,135.13,16.0507]
["bitfinex","SOLUSD",1727969014391,7.3981,135.17,135.13,16.0507]
["bitfinex","SOLUSD",1727969014587,7.3975,135.18,135.13,16.0507]
["bitfinex","SOLUSD",1727969014784,7.3971,135.19,135.13,16.0507]
["bitfinex","SOLUSD",1727969015201,7.3979,135.18,135.13,16.0507]
["bitfinex","SOLUSD",1727969015395,7.3973,135.19,135.13,16.0507]
["bitfinex","SOLUSD",1727969015995,7.3986,135.16,135.13,16.0507]
["bitfinex","SOLUSD",1727969016883,7.3982,135.17,135.13,16.0507]
["bitfinex","SOLUSD",1727969018094,18.4915,135.2,135.13,16.0507]
["bitfinex","SOLUSD",1727969018396,7.3992,135.15,135.13,16.0507]
["bitfinex","SOLUSD",1727969018604,7.3997,135.14,135.13,16.0507]
["bitfinex","SOLUSD",1727969019386,18.4943,135.18,135.13,16.0507]
["bitfinex","SOLUSD",1727969019591,7.3978,135.18,135.13,16.0507]
["bitfinex","SOLUSD",1727969019788,7.3973,135.19,135.13,23.4509]
["bitfinex","SOLUSD",1727969020500,7.396,135.21,135.15,7.3987]
["bitfinex","SOLUSD",1727969020888,7.3955,135.22,135.16,8.87771985]
["bitfinex","SOLUSD",1727969021091,7.3955,135.22,135.16,7.3983]
["bitfinex","SOLUSD",1727969022084,7.3955,135.22,135.17,1.4792878]
["bitfinex","SOLUSD",1727969022401,7.396,135.21,135.15,7.3991]
["bitfinex","SOLUSD",1727969022588,0.8289073,135.24,135.14,42.275884]
["bitfinex","SOLUSD",1727969022787,7.3961,135.21,135.15,8.87790097]
["bitfinex","SOLUSD",1727969022995,0.8289073,135.24,135.16,18.4964]
["bitfinex","SOLUSD",1727969023191,0.8289073,135.24,135.17,1.4792359]
["bitfinex","SOLUSD",1727969023390,0.8289073,135.24,135.2,16.3428]
["bitfinex","SOLUSD",1727969023712,0.8289073,135.24,135.21,7.3958]
["bitfinex","SOLUSD",1727969024003,7.391,135.3,135.22,18.4879]
["bitfinex","SOLUSD",1727969024208,7.7354036,135.34,135.23,23.776884]
["bitfinex","SOLUSD",1727969024417,7.39,135.32,135.26,7.3931]
["bitfinex","SOLUSD",1727969024702,7.39,135.32,135.27,6.4422]
["bitfinex","SOLUSD",1727969024910,18.47,135.36,135.27,13.8347]
["bitfinex","SOLUSD",1727969025104,2.11576769,135.38,135.28,16.2745]
["bitfinex","SOLUSD",1727969025308,0.8289073,135.38,135.28,16.2745]
["bitfinex","SOLUSD",1727969025491,7.391,135.3,135.28,16.2745]
["bitfinex","SOLUSD",1727969025809,7.3927,135.27,135.23,22.4564]
["bitfinex","SOLUSD",1727969025984,7.3932,135.26,135.23,22.4564]
["bitfinex","SOLUSD",1727969026181,7.393,135.27,135.23,22.4564]
["bitfinex","SOLUSD",1727969026396,7.3937,135.25,135.23,22.4564]
["bitfinex","SOLUSD",1727969026598,7.3933,135.26,135.23,22.4564]
["bitfinex","SOLUSD",1727969026808,7.3916,135.29,135.23,29.851]
["bitfinex","SOLUSD",1727969027111,7.3921,135.28,135.23,22.4564]
["bitfinex","SOLUSD",1727969027292,43.776884,135.3,135.23,22.4564]
["bitfinex","SOLUSD",1727969027608,50.0,135.29,135.18,22.9084]
["bitfinex","SOLUSD",1727969027804,23.776884,135.28,135.18,22.9084]
["bitfinex","SOLUSD",1727969028010,7.3952,135.23,135.18,22.9084]
["bitfinex","SOLUSD",1727969028315,23.776884,135.25,135.18,22.9084]
["bitfinex","SOLUSD",1727969028810,7.396,135.21,135.18,22.9084]
["bitfinex","SOLUSD",1727969029011,18.4836,135.26,135.18,22.9084]
["bitfinex","SOLUSD",1727969029312,23.776884,135.25,135.18,22.9084]
["bitfinex","SOLUSD",1727969029607,7.3954,135.22,135.18,22.9084]
["bitfinex","SOLUSD",1727969029987,18.4836,135.26,135.18,22.9084]
["bitfinex","SOLUSD",1727969030292,7.3963,135.21,135.18,22.9084]
["bitfinex","SOLUSD",1727969030498,18.4867,135.24,135.18,22.9084]
["bitfinex","SOLUSD",1727969030892,7.3969,135.19,135.18,22.9084]
["bitfinex","SOLUSD",1727969031294,18.4867,135.24,135.18,22.9084]
["bitfinex","SOLUSD",1727969031526,7.3954,135.22,135.18,22.9084]
["bitfinex","SOLUSD",1727969031812,18.4824,135.27,135.19,1.47932246]
["bitfinex","SOLUSD",1727969032019,18.4783,135.3,135.18,22.9084]
["bitfinex","SOLUSD",1727969032321,7.3921,135.28,135.19,18.4918]
["bitfinex","SOLUSD",1727969032503,7.3919,135.29,135.21,18.4889]
["bitfinex","SOLUSD",1727969032807,7.3924,135.28,135.22,7.3953]
["bitfinex","SOLUSD",1727969033013,7.3916,135.29,135.22,7.3953]
["bitfinex","SOLUSD",1727969033611,70.71092629,135.38,135.25,7.3936]
["bitfinex","SOLUSD",1727969033612,7.3908,135.31,135.25,7.3936]
["bitfinex","SOLUSD",1727969033808,7.3903,135.32,135.26,15.9581]
["bitfinex","SOLUSD",1727969033995,7.391,135.3,135.26,22.2526]
["bitfinex","SOLUSD",1727969034200,7.3906,135.31,135.26,22.2526]
["bitfinex","SOLUSD",1727969035298,7.3899,135.32,135.26,22.2526]
["bitfinex","SOLUSD",1727969035691,7.3894,135.33,135.26,22.2526]
["bitfinex","SOLUSD",1727969035923,7.3889,135.34,135.27,7.3923]
["bitfinex","SOLUSD",1727969036289,18.4702,135.36,135.26,22.2526]
["bitfinex","SOLUSD",1727969036687,7.3889,135.34,135.27,7.3922]
["bitfinex","SOLUSD",1727969036888,7.3889,135.34,135.26,22.2526]
["bitfinex","SOLUSD",1727969037201,7.3889,135.34,135.28,7.3918]
["bitfinex","SOLUSD",1727969037900,0.8289073,135.38,135.29,19.95619848]
["bitfinex","SOLUSD",1727969038211,7.3878,135.36,135.3,7.3905]
["bitfinex","SOLUSD",1727969038411,0.8289073,135.38,135.27,23.776884]
["bitfinex","SOLUSD",1727969038713,7.3893,135.33,135.27,7.3925]
["bitfinex","SOLUSD",1727969038920,7.3893,135.33,135.26,40.7347]
["bitfinex","SOLUSD",1727969039100,18.4696,135.36,135.26,22.2526]
["bitfinex","SOLUSD",1727969039295,7.3903,135.32,135.26,22.2526]
["bitfinex","SOLUSD",1727969039617,7.3903,135.32,135.26,29.6457]
["bitfinex","SOLUSD",1727969039820,7.3894,135.33,135.27,7.3921]
["bitfinex","SOLUSD",1727969040221,18.4696,135.36,135.26,22.2526]
["bitfinex","SOLUSD",1727969040399,7.3888,135.34,135.28,7.392]
["bitfinex","SOLUSD",1727969041018,18.4683,135.37,135.26,22.2526]
["bitfinex","SOLUSD",1727969041198,7.3904,135.31,135.26,22.2526]
["bitfinex","SOLUSD",1727969041399,7.3899,135.32,135.27,1.47814763]
["bitfinex","SOLUSD",1727969041619,7.3895,135.33,135.27,7.3922]
["bitfinex","SOLUSD",1727969041822,7.3889,135.34,135.28,7.3918]
["bitfinex","SOLUSD",1727969042123,0.8289073,135.38,135.32,18.4743]
["bitfinex","SOLUSD",1727969042421,0.8289073,135.38,135.33,22.2531]
["bitfinex","SOLUSD",1727969042804,0.8289073,135.38,135.33,29.6422]
["bitfinex","SOLUSD",1727969043209,0.8289073,135.38,135.33,22.2531]
["bitfinex","SOLUSD",1727969043411,0.8289073,135.38,135.37,7.3871]
["bitfinex","SOLUSD",1727969043619,0.8289073,135.38,135.36,8.86461964]
["bitfinex","SOLUSD",1727969043825,1.28565227,135.49,135.37,18.467]
["bitfinex","SOLUSD",1727969044001,18.4508,135.5,135.41,15.7918]
["bitfinex","SOLUSD",1727969044201,7.3817,135.47,135.42,6.436]
["bitfinex","SOLUSD",1727969044728,18.4508,135.5,135.42,6.436]
["bitfinex","SOLUSD",1727969044915,0.8289073,135.51,135.43,23.776884]
["bitfinex","SOLUSD",1727969045113,0.8289073,135.51,135.48,7.3806]
["bitfinex","SOLUSD",1727969045420,7.3757,135.58,135.51,7.3794]
["bitfinex","SOLUSD",1727969045602,7.3757,135.58,135.52,18.12942752]
["bitfinex","SOLUSD",1727969046017,7.3753,135.59,135.52,35.1012]
["bitfinex","SOLUSD",1727969046210,7.3763,135.57,135.52,16.6541]
["bitfinex","SOLUSD",1727969046418,7.3751,135.59,135.52,24.0329]
["bitfinex","SOLUSD",1727969046727,7.3746,135.61,135.53,7.3783]
["bitfinex","SOLUSD",1727969046899,7.3746,135.61,135.52,16.6541]
["bitfinex","SOLUSD",1727969046900,7.3746,135.61,135.54,7.3777]
["bitfinex","SOLUSD",1727969047206,59.27309051,135.64,135.53,6.6465]
["bitfinex","SOLUSD",1727969047401,7.3746,135.6,135.53,6.6465]
["bitfinex","SOLUSD",1727969047621,50.0,135.62,135.52,16.6541]
["bitfinex","SOLUSD",1727969047823,50.0,135.58,135.47,6.6465]
["bitfinex","SOLUSD",1727969048125,7.3797,135.51,135.47,6.6465]
["bitfinex","SOLUSD",1727969048305,23.776884,135.55,135.47,6.6465]
["bitfinex","SOLUSD",1727969048627,7.3801,135.5,135.46,15.7461]
["bitfinex","SOLUSD",1727969048927,20.0,135.54,135.46,15.7461]
["bitfinex","SOLUSD",1727969049116,43.776884,135.53,135.46,15.7461]
["bitfinex","SOLUSD",1727969049318,20.0,135.53,135.46,15.7461]
["bitfinex","SOLUSD",1727969049622,7.3784,135.53,135.46,15.7461]
["bitfinex","SOLUSD",1727969049826,7.3784,135.53,135.47,1.47596212]
["bitfinex","SOLUSD",1727969050013,7.3777,135.55,135.47,8.85746212]
["bitfinex","SOLUSD",1727969050419,7.3777,135.55,135.47,7.3815]
["bitfinex","SOLUSD",1727969050607,7.3784,135.54,135.47,7.3815]
["bitfinex","SOLUSD",1727969050807,7.3784,135.53,135.47,7.3815]
["bitfinex","SOLUSD",1727969051009,7.3796,135.51,135.46,15.7461]
["bitfinex","SOLUSD",1727969051211,18.443,135.56,135.46,15.7461]
["bitfinex","SOLUSD",1727969051425,7.3778,135.55,135.47,7.3812]
["bitfinex","SOLUSD",1727969051620,18.4433,135.56,135.46,15.7461]
["bitfinex","SOLUSD",1727969052429,18.4433,135.56,135.34,2.0]
["bitfinex","SOLUSD",1727969052430,23.776884,135.51,135.36,7.3875]
["bitfinex","SOLUSD",1727969052728,23.776884,135.51,135.35,18.4703]
["bitfinex","SOLUSD",1727969052729,7.385,135.41,135.35,18.4703]
["bitfinex","SOLUSD",1727969052919,7.3844,135.42,135.36,1.4768847]
["bitfinex","SOLUSD",1727969053232,7.3847,135.42,135.35,18.4703]
["bitfinex","SOLUSD",1727969053531,7.3839,135.43,135.36,7.3876]
["bitfinex","SOLUSD",1727969054029,23.776884,135.47,135.35,18.4703]
["bitfinex","SOLUSD",1727969054030,18.4567,135.46,135.35,18.4703]
["bitfinex","SOLUSD",1727969054225,7.3873,135.37,135.34,23.0971]
["bitfinex","SOLUSD",1727969054426,23.776884,135.41,135.34,23.0971]
["bitfinex","SOLUSD",1727969054616,7.3867,135.38,135.34,23.0971]
["bitfinex","SOLUSD",1727969055130,18.4647,135.4,135.29,6.1]
["bitfinex","SOLUSD",1727969055312,7.3892,135.34,135.29,6.1]
["bitfinex","SOLUSD",1727969055512,23.776884,135.41,135.28,15.2127]
["bitfinex","SOLUSD",1727969055513,7.3911,135.3,135.28,15.2127]
["bitfinex","SOLUSD",1727969055720,52.06740145,135.37,135.28,15.2127]
["bitfinex","SOLUSD",1727969055925,7.3915,135.29,135.28,15.2127]
["bitfinex","SOLUSD",1727969056211,7.3924,135.28,135.24,6.3817]
["bitfinex","SOLUSD",1727969056615,43.776884,135.32,135.24,6.3817]
["bitfinex","SOLUSD",1727969057012,43.776884,135.32,135.21,15.7798]
["bitfinex","SOLUSD",1727969057013,23.776884,135.3,135.21,15.7798]
["bitfinex","SOLUSD",1727969057213,38.4801,135.29,135.21,15.7798]
["bitfinex","SOLUSD",1727969057441,7.3959,135.21,135.18,6.8383073]
["bitfinex","SOLUSD",1727969057620,43.776884,135.25,135.18,0.8289073]
["bitfinex","SOLUSD",1727969058014,18.487,135.23,135.13,16.1745]
["bitfinex","SOLUSD",1727969058220,7.3968,135.2,135.13,16.1745]
["bitfinex","SOLUSD",1727969058519,43.776884,135.22,135.13,16.1745]
["bitfinex","SOLUSD",1727969058725,7.397,135.19,135.13,16.1745]
["bitfinex","SOLUSD",1727969058926,7.3966,135.2,135.13,16.1745]
["bitfinex","SOLUSD",1727969059144,36.9706,135.25,135.13,16.1745]
["bitfinex","SOLUSD",1727969059145,7.3959,135.21,135.13,16.1745]
["bitfinex","SOLUSD",1727969059435,7.3967,135.2,135.13,16.1745]
["bitfinex","SOLUSD",1727969059618,7.3971,135.19,135.13,16.1745]
["bitfinex","SOLUSD",1727969060339,7.3982,135.17,135.13,16.1745]
["bitfinex","SOLUSD",1727969060640,23.776884,135.23,135.13,16.1745]
["bitfinex","SOLUSD",1727969060833,23.776884,135.23,135.13,23.5746]
["bitfinex","SOLUSD",1727969060834,7.3969,135.2,135.13,23.5746]
["bitfinex","SOLUSD",1727969061134,23.776884,135.23,135.13,16.1745]
["bitfinex","SOLUSD",1727969061515,7.3959,135.21,135.14,7.3996]
["bitfinex","SOLUSD",1727969061732,18.4857,135.24,135.13,23.5747]
["bitfinex","SOLUSD",1727969061733,7.3969,135.2,135.13,23.5747]
["bitfinex","SOLUSD",1727969061916,23.776884,135.23,135.14,7.3996]
["bitfinex","SOLUSD",1727969062236,23.776884,135.23,135.13,16.1745]
["bitfinex","SOLUSD",1727969062438,7.3963,135.21,135.13,23.5747]
["bitfinex","SOLUSD",1727969062615,7.3963,135.21,135.13,16.1745]
["bitfinex","SOLUSD",1727969062938,7.3971,135.19,135.13,16.1745]
["bitfinex","SOLUSD",1727969063136,20.0,135.22,135.13,16.1745]
["bitfinex","SOLUSD",1727969063316,23.776884,135.21,135.13,16.1745]
["bitfinex","SOLUSD",1727969063727,7.3964,135.21,135.13,23.5746]
["bitfinex","SOLUSD",1727969064014,7.398,135.18,135.13,16.1745]
["bitfinex","SOLUSD",1727969064623,18.4881,135.23,135.13,16.1745]
["bitfinex","SOLUSD",1727969064839,7.3967,135.2,135.13,23.5747]
["bitfinex","SOLUSD",1727969065143,18.4881,135.23,135.13,23.5747]
["bitfinex","SOLUSD",1727969065144,43.776884,135.22,135.13,16.1745]
["bitfinex","SOLUSD",1727969065318,43.776884,135.22,135.13,23.5747]
["bitfinex","SOLUSD",1727969065628,7.3943,135.24,135.14,1.47939508]
["bitfinex","SOLUSD",1727969065950,7.3941,135.25,135.17,7.3978]
["bitfinex","SOLUSD",1727969066140,7.3941,135.25,135.15,18.4979]
["bitfinex","SOLUSD",1727969066141,36.9593,135.29,135.18,7.3975]
["bitfinex","SOLUSD",1727969066318,7.3937,135.25,135.18,7.3975]
["bitfinex","SOLUSD",1727969066520,7.3931,135.26,135.19,7.3968]
["bitfinex","SOLUSD",1727969066822,18.4787,135.3,135.18,18.4935]
["bitfinex","SOLUSD",1727969067021,7.3948,135.23,135.17,7.3975]
["bitfinex","SOLUSD",1727969067338,50.0,135.28,135.13,16.1745]
["bitfinex","SOLUSD",1727969067527,18.4839,135.26,135.13,16.1745]
["bitfinex","SOLUSD",1727969067850,18.4839,135.26,135.16,7.3981]
["bitfinex","SOLUSD",1727969068139,18.4839,135.26,135.16,7.3986]
["bitfinex","SOLUSD",1727969068140,23.776884,135.25,135.16,7.3986]
["bitfinex","SOLUSD",1727969068342,7.3943,135.24,135.17,7.3975]
["bitfinex","SOLUSD",1727969068721,7.3943,135.24,135.16,18.4954]
["bitfinex","SOLUSD",1727969068925,7.3943,135.24,135.18,7.3972]
["bitfinex","SOLUSD",1727969069436,23.776884,135.28,135.16,18.4954]
["bitfinex","SOLUSD",1727969069617,23.776884,135.26,135.13,34.6748]
["bitfinex","SOLUSD",1727969069823,7.3967,135.2,135.13,34.6748]
["bitfinex","SOLUSD",1727969070223,23.776884,135.24,135.14,1.4792772]
["bitfinex","SOLUSD",1727969070435,23.776884,135.24,135.13,34.6748]
["bitfinex","SOLUSD",1727969070436,7.3959,135.21,135.13,34.6748]
["bitfinex","SOLUSD",1727969070648,7.3959,135.21,135.14,7.3992]
["bitfinex","SOLUSD",1727969070840,7.3959,135.21,135.15,7.3991]
["bitfinex","SOLUSD",1727969071144,7.3947,135.24,135.17,7.398]
["bitfinex","SOLUSD",1727969071441,20.0,135.25,135.15,18.4969]
["bitfinex","SOLUSD",1727969071647,18.4839,135.26,135.15,18.4969]
["bitfinex","SOLUSD",1727969071948,23.776884,135.25,135.15,18.4969]
["bitfinex","SOLUSD",1727969072125,7.3958,135.22,135.15,25.8959]
["bitfinex","SOLUSD",1727969072537,7.3958,135.22,135.16,7.3986]
["bitfinex","SOLUSD",1727969072844,7.3958,135.22,135.15,25.8959]
["bitfinex","SOLUSD",1727969073030,7.3959,135.21,135.15,18.4969]
["bitfinex","SOLUSD",1727969073234,43.776884,135.23,135.13,16.1745]
["bitfinex","SOLUSD",1727969073432,7.3975,135.18,135.13,16.1745]
["bitfinex","SOLUSD",1727969073947,20.0,135.24,135.13,16.1745]
["bitfinex","SOLUSD",1727969074155,7.3981,135.17,135.13,16.1745]
["bitfinex","SOLUSD",1727969074451,55.4537,135.25,135.13,16.1745]
["bitfinex","SOLUSD",1727969074656,7.396,135.21,135.15,7.3987]
["bitfinex","SOLUSD",1727969074961,7.3965,135.2,135.14,25.898]
["bitfinex","SOLUSD",1727969075242,50.0,135.23,135.13,16.1745]
["bitfinex","SOLUSD",1727969075449,23.776884,135.21,135.13,16.1745]
["bitfinex","SOLUSD",1727969075746,7.3987,135.16,135.13,16.1745]
["bitfinex","SOLUSD",1727969076053,23.776884,135.2,135.13,16.1745]
["bitfinex","SOLUSD",1727969076350,18.4931,135.19,135.13,16.1745]
["bitfinex","SOLUSD",1727969076541,7.3997,135.14,135.09,0.5141596]
["bitfinex","SOLUSD",1727969076734,7.3992,135.15,135.09,7.9165596]
["bitfinex","SOLUSD",1727969076939,7.3986,135.16,135.09,0.5141596]
["bitfinex","SOLUSD",1727969077235,23.776884,135.21,135.1,18.504]
["bitfinex","SOLUSD",1727969077840,20.0,135.2,135.1,18.504]
["bitfinex","SOLUSD",1727969078353,7.3993,135.15,135.1,18.504]
["bitfinex","SOLUSD",1727969078650,7.3981,135.17,135.11,7.4013]
["bitfinex","SOLUSD",1727969078831,23.776884,135.19,135.09,7.9162596]
["bitfinex","SOLUSD",1727969079025,7.3987,135.16,135.1,7.4016]
["bitfinex","SOLUSD",1727969079247,7.3982,135.17,135.11,7.4012]
["bitfinex","SOLUSD",1727969079559,7.3976,135.18,135.12,7.4004]
["bitfinex","SOLUSD",1727969079755,7.3971,135.19,135.13,7.4001]
["bitfinex","SOLUSD",1727969080135,7.3965,135.2,135.14,7.3996]
["bitfinex","SOLUSD",1727969080342,7.3965,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1727969080543,18.4838,135.26,135.17,7.398]
["bitfinex","SOLUSD",1727969080736,18.4838,135.26,135.15,18.4975]
["bitfinex","SOLUSD",1727969080953,50.0,135.27,135.15,18.4975]
["bitfinex","SOLUSD",1727969080954,7.3964,135.2,135.15,18.4975]
["bitfinex","SOLUSD",1727969081143,7.3964,135.2,135.15,25.8966]
["bitfinex","SOLUSD",1727969081344,7.397,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1727969081531,7.3976,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1727969081944,7.397,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1727969082248,7.3966,135.2,135.14,18.4982]
["bitfinex","SOLUSD",1727969082451,7.3966,135.2,135.14,25.8977]
["bitfinex","SOLUSD",1727969082832,7.3971,135.19,135.14,25.8977]
["bitfinex","SOLUSD",1727969083840,7.398,135.17,135.12,7.4006]
["bitfinex","SOLUSD",1727969084034,18.4917,135.2,135.09,0.5141596]
["bitfinex","SOLUSD",1727969084342,23.776884,135.19,135.11,7.4012]
["bitfinex","SOLUSD",1727969084547,18.4917,135.2,135.09,0.5141596]
["bitfinex","SOLUSD",1727969084548,7.3981,135.17,135.12,7.4006]
["bitfinex","SOLUSD",1727969084850,23.776884,135.22,135.12,18.5016]
["bitfinex","SOLUSD",1727969085247,7.3971,135.19,135.12,18.5016]
["bitfinex","SOLUSD",1727969085555,7.3965,135.2,135.12,18.5016]
["bitfinex","SOLUSD",1727969085747,7.3965,135.2,135.14,7.3996]
["bitfinex","SOLUSD",1727969086329,7.3946,135.24,135.18,7.3973]
["bitfinex","SOLUSD",1727969086546,6.429,135.28,135.18,7.3973]
["bitfinex","SOLUSD",1727969086732,7.3948,135.23,135.19,16.344]
["bitfinex","SOLUSD",1727969087147,1.28848811,135.29,135.19,16.344]
["bitfinex","SOLUSD",1727969087353,7.3948,135.23,135.19,16.344]
["bitfinex","SOLUSD",1727969087653,86.9565,135.3,135.19,16.344]
["bitfinex","SOLUSD",1727969087654,94.68889514,135.3,135.19,16.344]
["bitfinex","SOLUSD",1727969087952,18.4837,135.26,135.19,17.82302733]
["bitfinex","SOLUSD",1727969088143,23.776884,135.25,135.19,16.344]
["bitfinex","SOLUSD",1727969088349,7.3948,135.23,135.19,16.344]
["bitfinex","SOLUSD",1727969089252,7.394,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1727969089463,7.394,135.25,135.2,1.47899157]
["bitfinex","SOLUSD",1727969089749,7.3946,135.24,135.2,1.47899157]
["bitfinex","SOLUSD",1727969090055,7.3944,135.24,135.19,23.7409]
["bitfinex","SOLUSD",1727969090552,18.4821,135.27,135.19,23.7409]
["bitfinex","SOLUSD",1727969090863,7.3938,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1727969091154,20.0,135.29,135.21,25.8849]
["bitfinex","SOLUSD",1727969091336,20.0,135.29,135.2,7.3962]
["bitfinex","SOLUSD",1727969091539,18.4803,135.28,135.19,23.7406]
["bitfinex","SOLUSD",1727969091736,7.394,135.25,135.19,23.7406]
["bitfinex","SOLUSD",1727969092255,18.4803,135.28,135.19,16.344]
["bitfinex","SOLUSD",1727969092439,7.3946,135.24,135.19,23.7409]
["bitfinex","SOLUSD",1727969095166,23.776884,135.25,135.19,16.344]
["bitfinex","SOLUSD",1727969095456,18.4885,135.22,135.16,6.5813]
["bitfinex","SOLUSD",1727969096263,18.4885,135.22,135.11,6.1851]
["bitfinex","SOLUSD",1727969096264,23.776884,135.19,135.11,6.1851]
["bitfinex","SOLUSD",1727969096464,7.3996,135.15,135.11,6.1851]
["bitfinex","SOLUSD",1727969096761,7.4006,135.13,135.11,6.1851]
["bitfinex","SOLUSD",1727969097937,23.776884,135.15,135.09,15.6513596]
["bitfinex","SOLUSD",1727969098141,18.4971,135.16,135.09,15.6513596]
["bitfinex","SOLUSD",1727969098440,7.4002,135.13,135.09,15.6513596]
["bitfinex","SOLUSD",1727969099047,18.4971,135.16,135.09,15.6513596]
["bitfinex","SOLUSD",1727969099254,7.4003,135.13,135.09,15.6513596]
["bitfinex","SOLUSD",1727969099960,7.3998,135.14,135.09,15.6513596]
["bitfinex","SOLUSD",1727969100144,7.4007,135.13,135.09,15.6513596]
["bitfinex","SOLUSD",1727969100341,23.776884,135.15,135.09,15.6513596]
["bitfinex","SOLUSD",1727969100637,7.4019,135.1,135.03,21.9272]
["bitfinex","SOLUSD",1727969100855,23.776884,135.11,135.03,21.9272]
["bitfinex","SOLUSD",1727969101052,23.776884,135.11,135.03,15.4664]
["bitfinex","SOLUSD",1727969101053,23.776884,135.1,135.03,15.4664]
["bitfinex","SOLUSD",1727969101268,7.4052,135.04,134.99,6.4608]
["bitfinex","SOLUSD",1727969101757,7.4052,135.04,134.98,22.5272]
["bitfinex","SOLUSD",1727969101758,23.776884,135.05,134.98,15.1191]
["bitfinex","SOLUSD",1727969101960,7.4074,135.0,134.98,15.1191]
["bitfinex","SOLUSD",1727969102732,7.4074,135.0,134.95,7.0655636]
["bitfinex","SOLUSD",1727969102733,18.5164,135.02,134.95,0.8966636]
["bitfinex","SOLUSD",1727969102940,7.4096,134.96,134.95,0.8966636]
["bitfinex","SOLUSD",1727969103158,23.776884,135.01,134.95,0.8966636]
["bitfinex","SOLUSD",1727969103550,23.776884,135.02,134.95,0.8966636]
["bitfinex","SOLUSD",1727969103751,7.4089,134.98,134.95,0.8966636]
["bitfinex","SOLUSD",1727969103954,23.776884,135.02,134.95,0.8966636]
["bitfinex","SOLUSD",1727969104167,7.4074,135.0,134.95,0.8966636]
["bitfinex","SOLUSD",1727969104467,7.408,134.99,134.95,0.8966636]
["bitfinex","SOLUSD",1727969104662,23.776884,135.0,134.95,0.8966636]
["bitfinex","SOLUSD",1727969104839,7.4091,134.97,134.95,0.8966636]
["bitfinex","SOLUSD",1727969105159,7.4085,134.98,134.95,0.8966636]
["bitfinex","SOLUSD",1727969105664,18.5182,135.01,134.95,0.8966636]
["bitfinex","SOLUSD",1727969105665,7.4096,134.96,134.95,0.8966636]
["bitfinex","SOLUSD",1727969106053,7.4116,134.93,134.9,6.5893]
["bitfinex","SOLUSD",1727969106257,37.0345,135.01,134.87,15.2527]
["bitfinex","SOLUSD",1727969106258,43.776884,134.95,134.87,15.2527]
["bitfinex","SOLUSD",1727969106549,7.4134,134.89,134.87,15.2527]
["bitfinex","SOLUSD",1727969106745,7.4134,134.89,134.85,6.4771]
["bitfinex","SOLUSD",1727969106746,18.5291,134.93,134.83,7.4166]
["bitfinex","SOLUSD",1727969106944,7.4118,134.92,134.86,7.415]
["bitfinex","SOLUSD",1727969107370,7.4118,134.92,134.85,18.539]
["bitfinex","SOLUSD",1727969107555,43.776884,134.93,134.82,34.1903]
["bitfinex","SOLUSD",1727969107739,93.776884,134.93,134.82,15.6476]
["bitfinex","SOLUSD",1727969107944,7.4167,134.83,134.77,29.5889]
["bitfinex","SOLUSD",1727969108143,20.0,134.87,134.77,22.1694]
["bitfinex","SOLUSD",1727969108349,7.4178,134.81,134.77,22.1694]
["bitfinex","SOLUSD",1727969108565,7.4199,134.78,134.72,6.483]
["bitfinex","SOLUSD",1727969108740,6.1124,134.85,134.71,16.3056]
["bitfinex","SOLUSD",1727969108741,7.4211,134.75,134.71,16.3056]
["bitfinex","SOLUSD",1727969108942,7.4219,134.74,134.69,18.5597]
["bitfinex","SOLUSD",1727969109142,43.776884,134.8,134.67,6.483]
["bitfinex","SOLUSD",1727969109143,7.4222,134.73,134.67,6.483]
["bitfinex","SOLUSD",1727969109451,43.776884,134.76,134.67,6.483]
["bitfinex","SOLUSD",1727969109637,43.776884,134.8,134.68,18.5623]
["bitfinex","SOLUSD",1727969109841,7.4186,134.8,134.73,7.4221]
["bitfinex","SOLUSD",1727969110053,50.0,134.82,134.67,6.483]
["bitfinex","SOLUSD",1727969110360,43.776884,134.81,134.72,7.4227]
["bitfinex","SOLUSD",1727969110659,9.68057682,134.86,134.67,103.49988766]
["bitfinex","SOLUSD",1727969110660,50.0,134.86,134.67,103.49988766]
["bitfinex","SOLUSD",1727969110849,7.4175,134.82,134.74,7.4212]
["bitfinex","SOLUSD",1727969111049,7.4173,134.82,134.75,7.4211]
["bitfinex","SOLUSD",1727969111262,68.5404,134.84,134.73,18.5552]
["bitfinex","SOLUSD",1727969111560,68.5404,134.84,134.67,103.49988766]
["bitfinex","SOLUSD",1727969111561,68.5404,134.84,134.69,18.5599]
["bitfinex","SOLUSD",1727969111759,27.4172,134.83,134.75,7.421]
["bitfinex","SOLUSD",1727969111942,7.4173,134.82,134.75,18.5525]
["bitfinex","SOLUSD",1727969112360,7.4173,134.82,134.68,20.0]
["bitfinex","SOLUSD",1727969112361,20.0,134.83,134.72,7.4227]
["bitfinex","SOLUSD",1727969112558,7.4195,134.78,134.71,25.9804]
["bitfinex","SOLUSD",1727969112754,7.4201,134.77,134.71,18.5571]
["bitfinex","SOLUSD",1727969112959,68.5437,134.82,134.67,25.0455]
["bitfinex","SOLUSD",1727969112960,20.0,134.79,134.67,25.0455]
["bitfinex","SOLUSD",1727969113162,20.0,134.77,134.67,25.0455]
["bitfinex","SOLUSD",1727969113362,23.776884,134.76,134.67,25.0455]
["bitfinex","SOLUSD",1727969113661,73.776884,134.76,134.67,6.483]
["bitfinex","SOLUSD",1727969113964,20.0,134.77,134.67,25.0468]
["bitfinex","SOLUSD",1727969114170,27.4203,134.77,134.67,6.483]
["bitfinex","SOLUSD",1727969114469,7.4194,134.79,134.69,18.5598]
["bitfinex","SOLUSD",1727969114658,7.4195,134.78,134.72,7.4225]
["bitfinex","SOLUSD",1727969114844,7.4189,134.79,134.72,7.4225]
["bitfinex","SOLUSD",1727969115044,68.5406,134.84,134.71,18.5571]
["bitfinex","SOLUSD",1727969115045,7.4184,134.8,134.71,18.5571]
["bitfinex","SOLUSD",1727969115355,68.5406,134.84,134.7,23.776884]
["bitfinex","SOLUSD",1727969115554,7.4173,134.82,134.75,7.4206]
["bitfinex","SOLUSD",1727969115955,50.0,134.84,134.75,7.4206]
["bitfinex","SOLUSD",1727969116149,7.4178,134.81,134.75,7.4206]
["bitfinex","SOLUSD",1727969116462,7.4166,134.84,134.76,20.03535161]
["bitfinex","SOLUSD",1727969116668,68.5364,134.87,134.76,18.5514]
["bitfinex","SOLUSD",1727969116669,18.5364,134.87,134.76,18.5514]
["bitfinex","SOLUSD",1727969116960,18.5364,134.87,134.76,25.9714]
["bitfinex","SOLUSD",1727969116961,7.4175,134.82,134.76,25.9714]
["bitfinex","SOLUSD",1727969117472,68.5404,134.85,134.75,15.5727]
["bitfinex","SOLUSD",1727969117846,7.4184,134.8,134.75,15.5727]
["bitfinex","SOLUSD",1727969118557,7.4178,134.81,134.75,22.9937]
["bitfinex","SOLUSD",1727969118762,7.4168,134.83,134.77,7.4199]
["bitfinex","SOLUSD",1727969119074,50.0,134.9,134.77,6.1323]
["bitfinex","SOLUSD",1727969119273,7.4151,134.86,134.8,7.4182]
["bitfinex","SOLUSD",1727969119477,24.6013,134.91,134.79,18.5472]
["bitfinex","SOLUSD",1727969119478,18.5312,134.91,134.79,18.5472]
["bitfinex","SOLUSD",1727969119772,7.4167,134.83,134.77,13.5522]
["bitfinex","SOLUSD",1727969119976,50.0,134.88,134.78,7.4194]
["bitfinex","SOLUSD",1727969120272,50.0,134.88,134.77,6.1323]
["bitfinex","SOLUSD",1727969120273,50.0,134.88,134.77,13.5523]
["bitfinex","SOLUSD",1727969120274,7.4168,134.83,134.77,13.5523]
["bitfinex","SOLUSD",1727969120473,7.4168,134.83,134.78,0.0798063]
["bitfinex","SOLUSD",1727969120669,7.4162,134.84,134.78,7.4987063]
["bitfinex","SOLUSD",1727969120997,18.5346,134.89,134.78,7.4987063]
["bitfinex","SOLUSD",1727969120998,20.0,134.86,134.78,0.0798063]
["bitfinex","SOLUSD",1727969121150,20.0,134.84,134.78,0.0798063]
["bitfinex","SOLUSD",1727969121348,7.4184,134.8,134.78,0.0798063]
["bitfinex","SOLUSD",1727969121566,20.0,134.84,134.78,0.0798063]
["bitfinex","SOLUSD",1727969122278,27.4166,134.84,134.78,7.4992063]
["bitfinex","SOLUSD",1727969122487,7.4157,134.85,134.79,7.4187]
["bitfinex","SOLUSD",1727969122691,68.5353,134.88,134.78,0.0798063]
["bitfinex","SOLUSD",1727969122877,50.0,134.86,134.78,0.0798063]
["bitfinex","SOLUSD",1727969123055,50.0,134.88,134.78,7.4990063]
["bitfinex","SOLUSD",1727969123259,18.534,134.89,134.78,0.0798063]
["bitfinex","SOLUSD",1727969123576,7.4151,134.86,134.8,7.4183]
["bitfinex","SOLUSD",1727969124985,18.534,134.89,134.78,26.0466063]
["bitfinex","SOLUSD",1727969124986,68.534,134.89,134.78,26.0466063]
["bitfinex","SOLUSD",1727969125170,20.0,134.88,134.8,7.4183]
["bitfinex","SOLUSD",1727969125369,7.4152,134.86,134.8,7.4183]
["bitfinex","SOLUSD",1727969127770,7.4152,134.86,134.81,7.4178]
["bitfinex","SOLUSD",1727969127971,93.776884,134.9,134.82,6.6258]
["bitfinex","SOLUSD",1727969128579,7.4155,134.86,134.82,6.6258]
["bitfinex","SOLUSD",1727969129094,7.4157,134.85,134.82,6.6258]
["bitfinex","SOLUSD",1727969129467,7.4166,134.84,134.82,6.6258]
["bitfinex","SOLUSD",1727969129675,7.4167,134.83,134.78,6.1018063]
["bitfinex","SOLUSD",1727969129882,7.4167,134.83,134.78,13.5211063]
["bitfinex","SOLUSD",1727969130267,93.776884,134.9,134.78,6.1018063]
["bitfinex","SOLUSD",1727969130472,112.309684,134.9,134.78,6.1018063]
["bitfinex","SOLUSD",1727969130687,7.4157,134.85,134.8,25.9632]
["bitfinex","SOLUSD",1727969130981,112.309684,134.9,134.78,6.1018063]
["bitfinex","SOLUSD",1727969130982,7.4163,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1727969131189,60.846984,134.88,134.78,6.1018063]
["bitfinex","SOLUSD",1727969131393,43.776884,134.85,134.78,6.1018063]
["bitfinex","SOLUSD",1727969131576,7.4189,134.79,134.78,0.0798063]
["bitfinex","SOLUSD",1727969132083,7.4205,134.76,134.75,15.5727]
["bitfinex","SOLUSD",1727969132288,7.4202,134.77,134.74,6.6502]
["bitfinex","SOLUSD",1727969132471,18.5471,134.8,134.74,6.6502]
["bitfinex","SOLUSD",1727969132673,50.0,134.83,134.74,6.6502]
["bitfinex","SOLUSD",1727969132874,6.1804,134.87,134.74,6.6502]
["bitfinex","SOLUSD",1727969132875,50.0,134.85,134.75,1.48418251]
["bitfinex","SOLUSD",1727969133087,7.418,134.81,134.76,7.4201]
["bitfinex","SOLUSD",1727969133297,7.4171,134.83,134.78,7.4192]
["bitfinex","SOLUSD",1727969133463,275.7344,134.89,134.74,6.6502]
["bitfinex","SOLUSD",1727969133669,7.4154,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1727969133863,18.5344,134.89,134.81,7.4177]
["bitfinex","SOLUSD",1727969134080,7.4167,134.83,134.79,18.5469]
["bitfinex","SOLUSD",1727969134310,7.4171,134.83,134.78,7.4192]
["bitfinex","SOLUSD",1727969134670,18.537,134.87,134.77,7.4198]
["bitfinex","SOLUSD",1727969134868,18.5398,134.85,134.77,7.4199]
["bitfinex","SOLUSD",1727969135080,7.4174,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1727969135394,18.5398,134.85,134.77,7.4198]
["bitfinex","SOLUSD",1727969135575,7.4179,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1727969136968,7.4179,134.81,134.76,25.971]
["bitfinex","SOLUSD",1727969137396,7.419,134.79,134.75,15.8465]
["bitfinex","SOLUSD",1727969137695,18.5422,134.83,134.75,15.8465]
["bitfinex","SOLUSD",1727969137696,20.0,134.81,134.75,15.8465]
["bitfinex","SOLUSD",1727969137874,7.4198,134.78,134.75,15.8465]
["bitfinex","SOLUSD",1727969138079,38.5449,134.81,134.75,15.8465]
["bitfinex","SOLUSD",1727969138281,7.4201,134.77,134.75,15.8465]
["bitfinex","SOLUSD",1727969140485,18.5478,134.79,134.7,23.2203]
["bitfinex","SOLUSD",1727969140796,23.776884,134.76,134.7,15.7966]
["bitfinex","SOLUSD",1727969141020,7.4233,134.71,134.7,15.7966]
["bitfinex","SOLUSD",1727969141370,50.0,134.75,134.66,0.8355661]
["bitfinex","SOLUSD",1727969141582,7.4255,134.67,134.66,0.8355661]
["bitfinex","SOLUSD",1727969141771,27.4255,134.67,134.66,0.8355661]
["bitfinex","SOLUSD",1727969141985,51.202384,134.67,134.66,0.8355661]
["bitfinex","SOLUSD",1727969142278,23.776884,134.66,134.59,15.4617]
["bitfinex","SOLUSD",1727969142472,7.4288,134.61,134.59,15.4617]
["bitfinex","SOLUSD",1727969142672,18.568,134.64,134.54,34.747]
["bitfinex","SOLUSD",1727969142874,7.4307,134.58,134.54,16.1656]
["bitfinex","SOLUSD",1727969143273,42.349484,134.61,134.54,16.1656]
["bitfinex","SOLUSD",1727969143472,23.776884,134.62,134.54,23.5981]
["bitfinex","SOLUSD",1727969143692,7.4304,134.59,134.54,16.1656]
["bitfinex","SOLUSD",1727969144088,20.0,134.63,134.54,17.65194693]
["bitfinex","SOLUSD",1727969144290,7.4284,134.62,134.55,18.5791]
["bitfinex","SOLUSD",1727969144499,7.4277,134.64,134.54,16.1656]
["bitfinex","SOLUSD",1727969144695,7.4277,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1727969144914,7.4277,134.64,134.58,7.4304]
["bitfinex","SOLUSD",1727969145114,18.5643,134.67,134.57,26.0075]
["bitfinex","SOLUSD",1727969145115,7.4279,134.63,134.57,26.0075]
["bitfinex","SOLUSD",1727969145312,20.0,134.66,134.57,26.0075]
["bitfinex","SOLUSD",1727969145313,20.0,134.66,134.58,7.4305]
["bitfinex","SOLUSD",1727969145615,18.5602,134.7,134.61,7.4285]
["bitfinex","SOLUSD",1727969145928,18.5602,134.7,134.6,18.5728]
["bitfinex","SOLUSD",1727969145929,7.4267,134.65,134.6,26.002]
["bitfinex","SOLUSD",1727969146097,7.4261,134.66,134.6,26.002]
["bitfinex","SOLUSD",1727969146299,7.4256,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1727969146494,7.4262,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1727969146801,7.4256,134.67,134.61,7.4288]
["bitfinex","SOLUSD",1727969147004,7.4256,134.67,134.62,8.91352151]
["bitfinex","SOLUSD",1727969147305,7.4256,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1727969147608,7.4256,134.67,134.6,18.5728]
["bitfinex","SOLUSD",1727969147807,7.4272,134.65,134.6,26.0019]
["bitfinex","SOLUSD",1727969148028,7.4272,134.65,134.6,18.5728]
["bitfinex","SOLUSD",1727969148206,7.4278,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1727969148543,18.5633,134.68,134.58,7.4304]
["bitfinex","SOLUSD",1727969148544,7.4266,134.66,134.6,7.4293]
["bitfinex","SOLUSD",1727969148701,7.4267,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1727969149020,7.4267,134.65,134.59,26.0039]
["bitfinex","SOLUSD",1727969149219,18.5633,134.68,134.59,18.574]
["bitfinex","SOLUSD",1727969149729,7.4262,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1727969149896,18.5633,134.68,134.59,18.574]
["bitfinex","SOLUSD",1727969150229,7.4279,134.63,134.58,7.4301]
["bitfinex","SOLUSD",1727969150521,1.29289641,134.71,134.58,7.4301]
["bitfinex","SOLUSD",1727969150522,7.4261,134.66,134.59,23.776884]
["bitfinex","SOLUSD",1727969151222,7.4261,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1727969151927,7.4255,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1727969152117,7.4261,134.66,134.61,7.4287]
["bitfinex","SOLUSD",1727969152527,68.5618,134.69,134.57,18.5769]
["bitfinex","SOLUSD",1727969152717,68.5618,134.69,134.57,23.776884]
["bitfinex","SOLUSD",1727969152718,43.776884,134.68,134.57,23.776884]
["bitfinex","SOLUSD",1727969152916,7.4266,134.66,134.61,7.4284]
["bitfinex","SOLUSD",1727969153222,7.4266,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1727969153223,7.4262,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1727969154013,1.29289641,134.71,134.61,18.5714]
["bitfinex","SOLUSD",1727969154327,7.425,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1727969154718,1.29289641,134.71,134.62,7.4279]
["bitfinex","SOLUSD",1727969154719,7.4255,134.67,134.62,7.4279]
["bitfinex","SOLUSD",1727969154923,21.29289641,134.71,134.61,18.5714]
["bitfinex","SOLUSD",1727969155124,7.425,134.68,134.63,25.9962]
["bitfinex","SOLUSD",1727969155321,20.0,134.71,134.63,25.9962]
["bitfinex","SOLUSD",1727969155619,7.4255,134.67,134.63,25.9963]
["bitfinex","SOLUSD",1727969155815,7.4251,134.68,134.63,25.9963]
["bitfinex","SOLUSD",1727969156012,70.0,134.71,134.62,6.36]
["bitfinex","SOLUSD",1727969156218,7.4266,134.65,134.62,6.36]
["bitfinex","SOLUSD",1727969156438,18.5608,134.7,134.62,6.36]
["bitfinex","SOLUSD",1727969156639,7.4261,134.66,134.62,6.36]
["bitfinex","SOLUSD",1727969156809,7.4257,134.67,134.62,13.7882]
["bitfinex","SOLUSD",1727969157020,7.4257,134.67,134.62,6.36]
["bitfinex","SOLUSD",1727969157319,50.0,134.73,134.64,7.4271]
["bitfinex","SOLUSD",1727969157320,7.4248,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1727969157622,43.776884,134.72,134.64,7.4271]
["bitfinex","SOLUSD",1727969157623,7.425,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1727969157821,43.776884,134.72,134.63,15.5079]
["bitfinex","SOLUSD",1727969157822,7.426,134.67,134.63,15.5079]
["bitfinex","SOLUSD",1727969158022,50.0,134.7,134.59,26.0039]
["bitfinex","SOLUSD",1727969158215,7.4284,134.62,134.58,29.3427]
["bitfinex","SOLUSD",1727969158420,18.5645,134.67,134.59,7.4299]
["bitfinex","SOLUSD",1727969158629,7.4273,134.64,134.59,7.4297]
["bitfinex","SOLUSD",1727969158947,62.337384,134.7,134.61,7.4288]
["bitfinex","SOLUSD",1727969159439,7.4267,134.65,134.6,18.5723]
["bitfinex","SOLUSD",1727969159620,7.4267,134.65,134.61,7.4287]
["bitfinex","SOLUSD",1727969159819,7.425,134.68,134.63,7.4273]
["bitfinex","SOLUSD",1727969160026,7.4256,134.67,134.62,18.5701]
["bitfinex","SOLUSD",1727969160251,7.4251,134.68,134.63,7.4274]
["bitfinex","SOLUSD",1727969160928,7.4257,134.67,134.62,18.5701]
["bitfinex","SOLUSD",1727969161138,7.4278,134.63,134.59,26.0035]
["bitfinex","SOLUSD",1727969161323,7.4278,134.63,134.58,29.3427]
["bitfinex","SOLUSD",1727969161528,60.895684,134.71,134.59,1.48560605]
["bitfinex","SOLUSD",1727969161529,42.336284,134.71,134.59,1.48560605]
["bitfinex","SOLUSD",1727969161719,7.4254,134.68,134.63,7.4273]
["bitfinex","SOLUSD",1727969162223,7.4245,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1727969162439,7.4256,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1727969162630,7.4256,134.67,134.62,25.9979]
["bitfinex","SOLUSD",1727969163220,18.5594,134.71,134.63,7.4277]
["bitfinex","SOLUSD",1727969163427,50.0,134.69,134.58,29.3426]
["bitfinex","SOLUSD",1727969163627,7.4289,134.61,134.58,21.9123]
["bitfinex","SOLUSD",1727969163961,7.429,134.61,134.58,15.4478]
["bitfinex","SOLUSD",1727969164247,7.4298,134.6,134.58,15.4478]
["bitfinex","SOLUSD",1727969164442,7.4299,134.59,134.58,15.4478]
["bitfinex","SOLUSD",1727969164622,7.4299,134.59,134.54,29.1591]
["bitfinex","SOLUSD",1727969164827,18.5728,134.61,134.54,21.7266]
["bitfinex","SOLUSD",1727969165144,18.5728,134.61,134.54,23.21304595]
["bitfinex","SOLUSD",1727969165323,7.4318,134.56,134.54,21.7266]
["bitfinex","SOLUSD",1727969165840,20.0,134.6,134.54,21.7266]
["bitfinex","SOLUSD",1727969166144,20.0,134.6,134.54,40.3078]
["bitfinex","SOLUSD",1727969166346,20.0,134.6,134.54,21.7266]
["bitfinex","SOLUSD",1727969166521,68.5743,134.6,134.52,0.8355661]
["bitfinex","SOLUSD",1727969166723,68.5743,134.6,134.4,259.6]
["bitfinex","SOLUSD",1727969166724,20.0,134.53,134.46,6.0156]
["bitfinex","SOLUSD",1727969166936,7.4365,134.48,134.46,6.0156]
["bitfinex","SOLUSD",1727969167257,7.4365,134.48,134.44,15.6933]
["bitfinex","SOLUSD",1727969167258,20.0,134.52,134.44,15.6933]
["bitfinex","SOLUSD",1727969167427,23.776884,134.49,134.44,15.6933]
["bitfinex","SOLUSD",1727969167629,7.4388,134.43,134.39,17.0185661]
["bitfinex","SOLUSD",1727969167825,7.4393,134.42,134.39,17.0185661]
["bitfinex","SOLUSD",1727969168020,42.368384,134.47,134.39,17.0185661]
["bitfinex","SOLUSD",1727969168021,18.5915,134.47,134.39,17.0185661]
["bitfinex","SOLUSD",1727969168220,93.776884,134.46,134.39,17.0185661]
["bitfinex","SOLUSD",1727969168426,7.4404,134.4,134.39,17.0185661]
["bitfinex","SOLUSD",1727969168646,7.4404,134.4,134.39,0.8355661]
["bitfinex","SOLUSD",1727969168954,20.0,134.4,134.39,0.8355661]
["bitfinex","SOLUSD",1727969169150,50.0,134.47,134.39,0.8355661]
["bitfinex","SOLUSD",1727969169339,20.0,134.44,134.39,0.8355661]
["bitfinex","SOLUSD",1727969169649,20.0,134.47,134.39,0.8355661]
["bitfinex","SOLUSD",1727969169825,18.5861,134.51,134.39,19.4367661]
["bitfinex","SOLUSD",1727969170027,50.0,134.51,134.39,0.8355661]
["bitfinex","SOLUSD",1727969170330,68.5847,134.52,134.39,0.8355661]
["bitfinex","SOLUSD",1727969170538,7.4359,134.49,134.42,7.4388]
["bitfinex","SOLUSD",1727969170746,68.5847,134.52,134.4,18.6]
["bitfinex","SOLUSD",1727969171242,18.5847,134.52,134.41,6.0685]
["bitfinex","SOLUSD",1727969171428,7.436,134.49,134.43,7.4386]
["bitfinex","SOLUSD",1727969171631,7.436,134.49,134.41,6.0685]
["bitfinex","SOLUSD",1727969171835,7.436,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1727969172048,7.436,134.49,134.43,7.4387]
["bitfinex","SOLUSD",1727969172226,7.4371,134.47,134.42,18.5971]
["bitfinex","SOLUSD",1727969172427,50.0,134.51,134.41,6.0685]
["bitfinex","SOLUSD",1727969172644,50.0,134.48,134.39,0.8355661]
["bitfinex","SOLUSD",1727969173143,7.4404,134.4,134.39,0.8355661]
["bitfinex","SOLUSD",1727969174324,20.0,134.44,134.39,0.8355661]
["bitfinex","SOLUSD",1727969174550,7.4404,134.4,134.39,0.8355661]
["bitfinex","SOLUSD",1727969174742,43.776884,134.44,134.39,0.8355661]
["bitfinex","SOLUSD",1727969174943,7.4404,134.4,134.39,0.8355661]
["bitfinex","SOLUSD",1727969175936,7.4393,134.42,134.39,0.8355661]
["bitfinex","SOLUSD",1727969176138,20.0,134.44,134.39,0.8355661]
["bitfinex","SOLUSD",1727969176643,7.4376,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1727969176861,7.4388,134.43,134.39,34.8415661]
["bitfinex","SOLUSD",1727969177027,7.4404,134.4,134.39,0.8355661]
["bitfinex","SOLUSD",1727969177951,7.4387,134.44,134.39,0.8355661]
["bitfinex","SOLUSD",1727969178259,7.4399,134.41,134.39,0.8355661]
["bitfinex","SOLUSD",1727969178429,7.4394,134.42,134.39,0.8355661]
["bitfinex","SOLUSD",1727969178635,7.4377,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1727969178937,7.4388,134.43,134.39,0.8355661]
["bitfinex","SOLUSD",1727969179134,7.4378,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1727969179333,18.5908,134.48,134.39,0.8355661]
["bitfinex","SOLUSD",1727969179538,50.0,134.48,134.39,0.8355661]
["bitfinex","SOLUSD",1727969179742,50.0,134.46,134.39,0.8355661]
["bitfinex","SOLUSD",1727969179935,18.5963,134.44,134.39,0.8355661]
["bitfinex","SOLUSD",1727969180145,37.1857,134.47,134.39,0.8355661]
["bitfinex","SOLUSD",1727969180333,7.4394,134.42,134.39,0.8355661]
["bitfinex","SOLUSD",1727969180528,27.4404,134.4,134.39,0.8355661]
["bitfinex","SOLUSD",1727969181043,7.44,134.41,134.39,0.639133]
["bitfinex","SOLUSD",1727969181348,7.4393,134.42,134.39,0.639133]
["bitfinex","SOLUSD",1727969182462,20.0,134.45,134.39,0.639133]
["bitfinex","SOLUSD",1727969182629,20.0,134.44,134.39,0.639133]
["bitfinex","SOLUSD",1727969182826,7.4404,134.4,134.39,0.639133]
["bitfinex","SOLUSD",1727969183958,27.4404,134.4,134.39,0.639133]
["bitfinex","SOLUSD",1727969184831,7.4404,134.4,134.39,0.639133]
["bitfinex","SOLUSD",1727969185158,7.4396,134.42,134.39,0.639133]
["bitfinex","SOLUSD",1727969185461,18.5923,134.47,134.39,0.639133]
["bitfinex","SOLUSD",1727969185644,7.4392,134.43,134.39,0.639133]
["bitfinex","SOLUSD",1727969185965,38.47080657,134.5,134.39,19.241133]
["bitfinex","SOLUSD",1727969185966,7.4372,134.46,134.39,19.241133]
["bitfinex","SOLUSD",1727969186255,7.4382,134.44,134.39,26.681733]
["bitfinex","SOLUSD",1727969186437,7.4392,134.43,134.39,19.241133]
["bitfinex","SOLUSD",1727969186839,7.4395,134.42,134.39,0.639133]
["bitfinex","SOLUSD",1727969187156,7.4388,134.43,134.39,0.639133]
["bitfinex","SOLUSD",1727969187462,7.4386,134.44,134.4,18.601]
["bitfinex","SOLUSD",1727969187659,23.776884,134.48,134.39,8.079933]
["bitfinex","SOLUSD",1727969187660,73.776884,134.48,134.39,0.639133]
["bitfinex","SOLUSD",1727969187954,7.44,134.41,134.39,0.639133]
["bitfinex","SOLUSD",1727969188535,7.4404,134.4,134.39,0.639133]
["bitfinex","SOLUSD",1727969189437,27.4404,134.4,134.39,0.639133]
["bitfinex","SOLUSD",1727969189839,7.4432,134.35,134.34,16.2344]
["bitfinex","SOLUSD",1727969190667,20.0,134.39,134.34,16.2344]
["bitfinex","SOLUSD",1727969190865,7.4417,134.38,134.34,23.6781]
["bitfinex","SOLUSD",1727969191184,7.4425,134.37,134.34,16.2344]
["bitfinex","SOLUSD",1727969191465,7.4432,134.35,134.34,16.2344]
["bitfinex","SOLUSD",1727969191649,7.4419,134.38,134.34,16.2344]
["bitfinex","SOLUSD",1727969191852,7.4426,134.37,134.34,16.2344]
["bitfinex","SOLUSD",1727969192069,68.5994,134.42,134.34,16.2344]
["bitfinex","SOLUSD",1727969192265,7.4427,134.36,134.34,16.2344]
["bitfinex","SOLUSD",1727969192574,20.0,134.39,134.34,16.2344]
["bitfinex","SOLUSD",1727969192760,7.4417,134.38,134.34,23.6781]
["bitfinex","SOLUSD",1727969192967,7.4417,134.38,134.34,16.2344]
["bitfinex","SOLUSD",1727969193354,7.4428,134.36,134.34,16.2344]
["bitfinex","SOLUSD",1727969193669,7.4423,134.37,134.34,16.2344]
["bitfinex","SOLUSD",1727969194245,20.0,134.4,134.34,16.2344]
["bitfinex","SOLUSD",1727969194449,7.4432,134.35,134.34,16.2344]
["bitfinex","SOLUSD",1727969194653,7.4427,134.36,134.34,16.2344]
["bitfinex","SOLUSD",1727969194849,20.0,134.4,134.34,16.2344]
["bitfinex","SOLUSD",1727969195068,50.0,134.42,134.34,16.2344]
["bitfinex","SOLUSD",1727969195069,7.4415,134.39,134.34,42.287]
["bitfinex","SOLUSD",1727969195255,7.4415,134.38,134.34,42.287]
["bitfinex","SOLUSD",1727969195468,7.4422,134.37,134.34,34.8434]
["bitfinex","SOLUSD",1727969195781,7.4422,134.37,134.34,16.2344]
["bitfinex","SOLUSD",1727969196572,7.4412,134.39,134.34,23.6777]
["bitfinex","SOLUSD",1727969196874,7.4416,134.38,134.34,23.6777]
["bitfinex","SOLUSD",1727969197051,7.4423,134.37,134.34,16.2344]
["bitfinex","SOLUSD",1727969197251,18.5993,134.42,134.34,16.2344]
["bitfinex","SOLUSD",1727969197252,7.4394,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1727969197451,7.4392,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1727969197955,18.5947,134.45,134.37,18.6051]
["bitfinex","SOLUSD",1727969198150,18.5972,134.43,134.34,34.8429]
["bitfinex","SOLUSD",1727969198371,7.4409,134.4,134.36,7.4423]
["bitfinex","SOLUSD",1727969198667,50.0,134.46,134.36,18.6062]
["bitfinex","SOLUSD",1727969198870,7.4414,134.39,134.34,23.678]
["bitfinex","SOLUSD",1727969199057,50.0,134.42,134.34,16.2344]
["bitfinex","SOLUSD",1727969199255,7.4432,134.35,134.34,16.2344]
["bitfinex","SOLUSD",1727969200268,7.4443,134.33,134.29,34.8538839]
["bitfinex","SOLUSD",1727969200680,7.4439,134.34,134.29,34.8538839]
["bitfinex","SOLUSD",1727969200875,7.4439,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1727969201167,7.4444,134.33,134.29,42.3002839]
["bitfinex","SOLUSD",1727969201378,7.4434,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1727969201672,18.6044,134.38,134.31,18.6133]
["bitfinex","SOLUSD",1727969201871,50.0,134.4,134.29,16.2377839]
["bitfinex","SOLUSD",1727969202184,50.0,134.4,134.29,23.6838839]
["bitfinex","SOLUSD",1727969202185,18.6071,134.36,134.29,23.6838839]
["bitfinex","SOLUSD",1727969202474,7.4443,134.34,134.29,23.6838839]
["bitfinex","SOLUSD",1727969202662,7.4444,134.33,134.29,23.6838839]
["bitfinex","SOLUSD",1727969203185,18.6071,134.36,134.29,16.2377839]
["bitfinex","SOLUSD",1727969203475,7.4447,134.33,134.29,23.6842839]
["bitfinex","SOLUSD",1727969203679,7.4449,134.32,134.29,16.2377839]
["bitfinex","SOLUSD",1727969203866,18.6071,134.36,134.29,16.2377839]
["bitfinex","SOLUSD",1727969204052,7.4445,134.33,134.29,23.6842839]
["bitfinex","SOLUSD",1727969204253,20.0,134.38,134.3,18.6144]
["bitfinex","SOLUSD",1727969204566,7.4435,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1727969204864,7.4425,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1727969205772,70.0,134.41,134.29,34.8528839]
["bitfinex","SOLUSD",1727969205982,7.4438,134.34,134.3,7.4456]
["bitfinex","SOLUSD",1727969206752,19.89857035,134.38,134.31,18.6131]
["bitfinex","SOLUSD",1727969206948,38.601,134.41,134.31,18.6131]
["bitfinex","SOLUSD",1727969207155,7.442,134.38,134.33,18.6105]
["bitfinex","SOLUSD",1727969207362,19.89039474,134.44,134.34,1.48854224]
["bitfinex","SOLUSD",1727969207576,18.5965,134.44,134.37,18.6049]
["bitfinex","SOLUSD",1727969207753,7.4411,134.39,134.35,7.443]
["bitfinex","SOLUSD",1727969207954,7.4416,134.38,134.34,26.0519]
["bitfinex","SOLUSD",1727969208175,7.4425,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1727969208362,50.0,134.43,134.31,18.6126]
["bitfinex","SOLUSD",1727969208678,7.4455,134.31,134.28,24.7128]
["bitfinex","SOLUSD",1727969208858,7.4453,134.32,134.28,32.1598]
["bitfinex","SOLUSD",1727969209054,7.4443,134.33,134.28,24.7128]
["bitfinex","SOLUSD",1727969209257,7.4449,134.32,134.28,13.543]
["bitfinex","SOLUSD",1727969209474,7.4444,134.33,134.29,23.6841839]
["bitfinex","SOLUSD",1727969209680,7.4448,134.33,134.29,23.6841839]
["bitfinex","SOLUSD",1727969209851,18.6083,134.35,134.29,16.2377839]
["bitfinex","SOLUSD",1727969210052,7.4455,134.31,134.29,16.2377839]
["bitfinex","SOLUSD",1727969210278,7.446,134.3,134.29,16.2377839]
["bitfinex","SOLUSD",1727969211281,20.0,134.34,134.29,16.2377839]
["bitfinex","SOLUSD",1727969211579,7.4454,134.31,134.29,16.2377839]
["bitfinex","SOLUSD",1727969211761,18.6083,134.35,134.29,16.2377839]
["bitfinex","SOLUSD",1727969212083,20.0,134.36,134.29,16.2377839]
["bitfinex","SOLUSD",1727969212456,18.6049,134.38,134.32,7.4444]
["bitfinex","SOLUSD",1727969212457,7.442,134.38,134.32,7.4444]
["bitfinex","SOLUSD",1727969212760,20.93265829,134.41,134.32,18.6116]
["bitfinex","SOLUSD",1727969212961,18.6045,134.38,134.29,34.8530839]
["bitfinex","SOLUSD",1727969213281,18.6045,134.38,134.29,16.2377839]
["bitfinex","SOLUSD",1727969213282,50.0,134.38,134.29,16.2377839]
["bitfinex","SOLUSD",1727969213470,7.4453,134.32,134.29,16.2377839]
["bitfinex","SOLUSD",1727969213774,7.446,134.3,134.29,16.2377839]
["bitfinex","SOLUSD",1727969214155,7.446,134.3,134.29,0.8368839]
["bitfinex","SOLUSD",1727969215166,27.446,134.3,134.29,0.8368839]
["bitfinex","SOLUSD",1727969215356,7.4487,134.25,134.24,16.1283]
["bitfinex","SOLUSD",1727969215557,20.0,134.3,134.24,16.1283]
["bitfinex","SOLUSD",1727969215783,7.4487,134.26,134.24,16.1283]
["bitfinex","SOLUSD",1727969216155,18.6154,134.3,134.24,16.1283]
["bitfinex","SOLUSD",1727969216358,7.4486,134.26,134.24,16.1283]
["bitfinex","SOLUSD",1727969216554,50.0,134.3,134.23,247.89954062]
["bitfinex","SOLUSD",1727969216759,7.4489,134.25,134.23,247.89954062]
["bitfinex","SOLUSD",1727969217168,18.6185,134.28,134.23,247.89954062]
["bitfinex","SOLUSD",1727969217169,7.4483,134.26,134.23,247.89954062]
["bitfinex","SOLUSD",1727969217370,7.4493,134.24,134.23,247.89954062]
["bitfinex","SOLUSD",1727969218059,27.4493,134.24,134.23,92.85282915]
["bitfinex","SOLUSD",1727969218260,51.226184,134.24,134.23,89.24197832]
["bitfinex","SOLUSD",1727969218492,101.226184,134.24,134.23,68.76406195]
["bitfinex","SOLUSD",1727969218668,7.4521,134.19,134.16,20.0]
["bitfinex","SOLUSD",1727969218870,7.4521,134.19,134.1,1.0]
["bitfinex","SOLUSD",1727969218871,7.4565,134.11,134.1,1.0]
["bitfinex","SOLUSD",1727969219577,7.4561,134.12,134.1,1.0]
["bitfinex","SOLUSD",1727969219759,7.456,134.12,134.1,1.0]
["bitfinex","SOLUSD",1727969219962,20.0,134.16,134.1,1.0]
["bitfinex","SOLUSD",1727969220167,7.4565,134.11,134.1,1.0]
["bitfinex","SOLUSD",1727969220385,77.4565,134.11,134.1,1.0]
["bitfinex","SOLUSD",1727969220566,77.4565,134.11,134.05,0.2]
["bitfinex","SOLUSD",1727969220567,57.4593,134.06,134.05,0.2]
["bitfinex","SOLUSD",1727969220770,7.461,134.03,134.02,0.8368839]
["bitfinex","SOLUSD",1727969221481,50.0,134.08,134.02,0.8368839]
["bitfinex","SOLUSD",1727969221679,7.4594,134.06,134.02,0.8368839]
["bitfinex","SOLUSD",1727969221879,20.0,134.07,134.02,0.8368839]
["bitfinex","SOLUSD",1727969222187,7.4599,134.05,134.02,0.8368839]
["bitfinex","SOLUSD",1727969222483,7.4604,134.05,134.02,0.8368839]
["bitfinex","SOLUSD",1727969222786,7.4584,134.08,134.02,0.8368839]
["bitfinex","SOLUSD",1727969223091,50.0,134.13,134.02,0.8368839]
["bitfinex","SOLUSD",1727969223270,50.0,134.11,134.02,0.8368839]
["bitfinex","SOLUSD",1727969223461,7.4571,134.1,134.02,0.8368839]
["bitfinex","SOLUSD",1727969223659,7.4565,134.11,134.02,0.8368839]
["bitfinex","SOLUSD",1727969223862,7.4575,134.1,134.02,8.2983839]
["bitfinex","SOLUSD",1727969224086,50.0,134.11,134.02,0.8368839]
["bitfinex","SOLUSD",1727969224272,7.4576,134.1,134.02,0.8368839]
["bitfinex","SOLUSD",1727969224464,50.0,134.13,134.02,0.8368839]
["bitfinex","SOLUSD",1727969224787,7.4555,134.13,134.05,7.4598]
["bitfinex","SOLUSD",1727969225293,50.0,134.14,134.03,42.428684]
["bitfinex","SOLUSD",1727969225459,7.4594,134.06,134.02,0.8368839]
["bitfinex","SOLUSD",1727969225663,50.0,134.08,134.02,0.8368839]
["bitfinex","SOLUSD",1727969225963,37.2766,134.14,134.02,0.8368839]
["bitfinex","SOLUSD",1727969225964,50.0,134.07,134.02,0.8368839]
["bitfinex","SOLUSD",1727969226266,7.461,134.03,134.02,0.8368839]
["bitfinex","SOLUSD",1727969226460,68.6482,134.07,134.02,0.8368839]
["bitfinex","SOLUSD",1727969226663,7.4601,134.05,134.02,0.8368839]
["bitfinex","SOLUSD",1727969226864,37.2865,134.1,134.02,0.8368839]
["bitfinex","SOLUSD",1727969227065,50.0,134.06,134.02,0.8368839]
["bitfinex","SOLUSD",1727969227277,7.4605,134.04,134.02,0.8368839]
["bitfinex","SOLUSD",1727969227483,7.461,134.03,134.02,0.8368839]
["bitfinex","SOLUSD",1727969228274,50.0,134.07,134.02,0.8368839]
["bitfinex","SOLUSD",1727969228497,50.0,134.1,134.02,0.8368839]
["bitfinex","SOLUSD",1727969228676,7.4566,134.11,134.02,0.8368839]
["bitfinex","SOLUSD",1727969228874,7.456,134.12,134.04,7.4601]
["bitfinex","SOLUSD",1727969229066,50.0,134.14,134.02,19.4895839]
["bitfinex","SOLUSD",1727969229270,74.34971789,134.16,134.04,18.65]
["bitfinex","SOLUSD",1727969229582,68.6345,134.16,134.07,6.5162]
["bitfinex","SOLUSD",1727969229775,7.455,134.14,134.07,6.5162]
["bitfinex","SOLUSD",1727969229978,50.0,134.16,134.07,6.5162]
["bitfinex","SOLUSD",1727969230176,7.4566,134.11,134.07,6.5162]
["bitfinex","SOLUSD",1727969230390,7.4549,134.14,134.07,6.5162]
["bitfinex","SOLUSD",1727969230596,50.0,134.17,134.08,16.5197]
["bitfinex","SOLUSD",1727969230777,7.4576,134.09,134.08,16.5197]
["bitfinex","SOLUSD",1727969230973,50.0,134.14,134.08,16.5197]
["bitfinex","SOLUSD",1727969231190,7.457,134.11,134.08,16.5197]
["bitfinex","SOLUSD",1727969231498,9.68057682,134.16,134.08,16.5197]
["bitfinex","SOLUSD",1727969231695,68.6368,134.15,134.08,16.5197]
["bitfinex","SOLUSD",1727969231894,7.4558,134.13,134.08,16.5197]
["bitfinex","SOLUSD",1727969232095,7.4568,134.11,134.08,16.5197]
["bitfinex","SOLUSD",1727969232406,7.4569,134.11,134.08,16.5197]
["bitfinex","SOLUSD",1727969232888,68.6354,134.16,134.08,16.5197]
["bitfinex","SOLUSD",1727969233087,7.4558,134.13,134.08,16.5197]
["bitfinex","SOLUSD",1727969233284,50.0,134.15,134.08,16.5197]
["bitfinex","SOLUSD",1727969233489,7.4565,134.11,134.08,16.5197]
["bitfinex","SOLUSD",1727969233804,50.0,134.13,134.08,16.5197]
["bitfinex","SOLUSD",1727969233980,50.0,134.13,134.02,7.4033839]
["bitfinex","SOLUSD",1727969233981,18.6408,134.12,134.03,15.4952]
["bitfinex","SOLUSD",1727969234181,7.4572,134.1,134.03,22.9562]
["bitfinex","SOLUSD",1727969234394,58.01049814,134.14,134.03,15.4952]
["bitfinex","SOLUSD",1727969234903,7.4565,134.12,134.03,15.4952]
["bitfinex","SOLUSD",1727969235087,7.4565,134.12,134.04,7.4603]
["bitfinex","SOLUSD",1727969235291,68.6318,134.18,134.05,23.776884]
["bitfinex","SOLUSD",1727969235499,7.4548,134.15,134.07,7.4586]
["bitfinex","SOLUSD",1727969235707,50.0,134.12,134.03,15.4952]
["bitfinex","SOLUSD",1727969236007,44.94567497,134.18,134.03,15.4952]
["bitfinex","SOLUSD",1727969236008,7.4572,134.1,134.03,15.4952]
["bitfinex","SOLUSD",1727969236180,7.4572,134.1,134.03,22.9562]
["bitfinex","SOLUSD",1727969236381,18.6407,134.12,134.03,15.4952]
["bitfinex","SOLUSD",1727969236692,7.4572,134.1,134.03,22.9562]
["bitfinex","SOLUSD",1727969236896,18.6363,134.15,134.03,15.4952]
["bitfinex","SOLUSD",1727969237208,7.4548,134.15,134.03,15.4952]
["bitfinex","SOLUSD",1727969237386,7.4548,134.15,134.08,7.4578]
["bitfinex","SOLUSD",1727969237588,18.6279,134.21,134.09,6.0596]
["bitfinex","SOLUSD",1727969237890,7.4528,134.18,134.11,7.4561]
["bitfinex","SOLUSD",1727969238204,7.4528,134.18,134.1,41.6876]
["bitfinex","SOLUSD",1727969238503,7.4532,134.17,134.1,41.6877]
["bitfinex","SOLUSD",1727969238710,50.0,134.2,134.1,34.2307]
["bitfinex","SOLUSD",1727969239011,18.6315,134.19,134.1,15.589]
["bitfinex","SOLUSD",1727969239206,50.0,134.18,134.1,15.589]
["bitfinex","SOLUSD",1727969239593,7.456,134.12,134.1,15.589]
["bitfinex","SOLUSD",1727969239906,18.6338,134.17,134.1,15.589]
["bitfinex","SOLUSD",1727969240202,7.4556,134.13,134.1,15.589]
["bitfinex","SOLUSD",1727969240395,7.4549,134.14,134.1,15.589]
["bitfinex","SOLUSD",1727969240704,7.456,134.13,134.1,15.589]
["bitfinex","SOLUSD",1727969240925,57.34979814,134.18,134.1,15.589]
["bitfinex","SOLUSD",1727969241283,7.4533,134.17,134.1,23.0456]
["bitfinex","SOLUSD",1727969241579,68.6248,134.23,134.1,15.589]
["bitfinex","SOLUSD",1727969241779,7.4533,134.17,134.1,23.046]
["bitfinex","SOLUSD",1727969242099,7.4521,134.19,134.12,26.0952]
["bitfinex","SOLUSD",1727969242310,7.4532,134.17,134.1,23.0459]
["bitfinex","SOLUSD",1727969242479,7.4527,134.18,134.11,7.4564]
["bitfinex","SOLUSD",1727969242901,50.0,134.22,134.1,23.0459]
["bitfinex","SOLUSD",1727969242902,7.4537,134.17,134.1,23.0459]
["bitfinex","SOLUSD",1727969243105,50.0,134.19,134.1,15.589]
["bitfinex","SOLUSD",1727969243302,20.0,134.18,134.1,15.589]
["bitfinex","SOLUSD",1727969243503,7.4548,134.15,134.1,15.589]
["bitfinex","SOLUSD",1727969243894,7.4549,134.14,134.1,15.589]
["bitfinex","SOLUSD",1727969244094,68.6309,134.19,134.1,23.046]
["bitfinex","SOLUSD",1727969244095,18.6309,134.19,134.1,23.046]
["bitfinex","SOLUSD",1727969244298,7.4555,134.13,134.1,15.589]
["bitfinex","SOLUSD",1727969244604,50.0,134.19,134.1,15.589]
["bitfinex","SOLUSD",1727969244808,7.4542,134.16,134.1,15.589]
["bitfinex","SOLUSD",1727969244981,7.4561,134.12,134.1,15.589]
["bitfinex","SOLUSD",1727969245181,7.4565,134.11,134.1,15.589]
["bitfinex","SOLUSD",1727969246189,7.4577,134.09,134.05,16.2783]
["bitfinex","SOLUSD",1727969246401,7.4572,134.1,134.05,16.2783]
["bitfinex","SOLUSD",1727969246718,50.0,134.12,134.05,16.2783]
["bitfinex","SOLUSD",1727969246888,7.4583,134.08,134.05,16.2783]
["bitfinex","SOLUSD",1727969247386,68.6407,134.12,134.05,16.2783]
["bitfinex","SOLUSD",1727969247387,7.4581,134.09,134.05,16.2783]
["bitfinex","SOLUSD",1727969247593,7.4586,134.08,134.05,16.2783]
["bitfinex","SOLUSD",1727969247803,7.4588,134.07,134.05,16.2783]
["bitfinex","SOLUSD",1727969248304,68.6407,134.12,134.05,16.2783]
["bitfinex","SOLUSD",1727969248498,7.4583,134.08,134.05,16.2783]
["bitfinex","SOLUSD",1727969248695,105.9092,134.15,134.05,16.2783]
["bitfinex","SOLUSD",1727969248919,7.34979814,134.17,134.05,16.2783]
["bitfinex","SOLUSD",1727969248920,7.34979814,134.17,134.08,7.4581]
["bitfinex","SOLUSD",1727969249122,7.69025928,134.18,134.07,18.6464]
["bitfinex","SOLUSD",1727969249123,18.6319,134.18,134.07,18.6464]
["bitfinex","SOLUSD",1727969249415,18.6319,134.18,134.08,23.776884]
["bitfinex","SOLUSD",1727969249907,7.4545,134.15,134.08,31.234884]
["bitfinex","SOLUSD",1727969250405,7.4545,134.15,134.09,7.4576]
["bitfinex","SOLUSD",1727969250602,7.4545,134.15,134.08,31.234984]
["bitfinex","SOLUSD",1727969250805,7.455,134.14,134.07,26.1047]
["bitfinex","SOLUSD",1727969250986,7.4555,134.13,134.07,26.1047]
["bitfinex","SOLUSD",1727969251690,7.4555,134.13,134.05,16.2783]
["bitfinex","SOLUSD",1727969251691,50.0,134.17,134.06,7.4593]
["bitfinex","SOLUSD",1727969251921,18.6319,134.18,134.08,23.776884]
["bitfinex","SOLUSD",1727969252212,7.4531,134.18,134.11,7.4561]
["bitfinex","SOLUSD",1727969252413,7.4522,134.19,134.13,16.3782]
["bitfinex","SOLUSD",1727969252617,7.4527,134.18,134.13,16.3782]
["bitfinex","SOLUSD",1727969252906,50.0,134.2,134.13,16.3782]
["bitfinex","SOLUSD",1727969253209,7.4544,134.15,134.13,16.3782]
["bitfinex","SOLUSD",1727969253419,7.4539,134.16,134.13,16.3782]
["bitfinex","SOLUSD",1727969254407,7.4541,134.16,134.13,16.3782]
["bitfinex","SOLUSD",1727969254612,7.4538,134.16,134.13,16.3782]
["bitfinex","SOLUSD",1727969254908,7.4534,134.17,134.13,16.3782]
["bitfinex","SOLUSD",1727969255112,87.9151,134.22,134.13,16.3782]
["bitfinex","SOLUSD",1727969255113,7.4528,134.18,134.13,16.3782]
["bitfinex","SOLUSD",1727969255486,7.4523,134.19,134.13,16.3782]
["bitfinex","SOLUSD",1727969255799,7.4517,134.2,134.13,23.8332]
["bitfinex","SOLUSD",1727969256007,294.4331,134.29,134.14,23.776884]
["bitfinex","SOLUSD",1727969256008,1.28898837,134.25,134.14,23.776884]
["bitfinex","SOLUSD",1727969256303,7.4489,134.25,134.19,7.4519]
["bitfinex","SOLUSD",1727969256485,257.2,134.33,134.17,18.6322]
["bitfinex","SOLUSD",1727969256486,1.28812509,134.32,134.21,18.6269]
["bitfinex","SOLUSD",1727969256687,7.34979814,134.33,134.22,1.48966424]
["bitfinex","SOLUSD",1727969257024,7.34979814,134.33,134.26,6.0869]
["bitfinex","SOLUSD",1727969257384,7.34979814,134.33,134.27,16.1553]
["bitfinex","SOLUSD",1727969257385,7.4449,134.32,134.27,16.1553]
["bitfinex","SOLUSD",1727969257585,7.34979814,134.33,134.28,1.48932108]
["bitfinex","SOLUSD",1727969257808,7.34979814,134.35,134.28,7.4469]
["bitfinex","SOLUSD",1727969257995,69.89204264,134.38,134.27,42.2213]
["bitfinex","SOLUSD",1727969257996,7.4438,134.34,134.27,42.2213]
["bitfinex","SOLUSD",1727969258315,7.4444,134.33,134.27,16.1553]
["bitfinex","SOLUSD",1727969258613,7.98040979,134.37,134.29,7.4463]
["bitfinex","SOLUSD",1727969258806,7.98040979,134.37,134.27,34.7742]
["bitfinex","SOLUSD",1727969258807,7.4442,134.34,134.27,34.7742]
["bitfinex","SOLUSD",1727969259189,7.4432,134.36,134.28,7.447]
["bitfinex","SOLUSD",1727969259399,7.4422,134.37,134.29,7.446]
["bitfinex","SOLUSD",1727969259612,7.4422,134.37,134.3,7.4459]
["bitfinex","SOLUSD",1727969260101,7.4434,134.35,134.27,42.2215]
["bitfinex","SOLUSD",1727969260418,7.444,134.34,134.27,16.1553]
["bitfinex","SOLUSD",1727969260590,7.4432,134.35,134.28,31.223884]
["bitfinex","SOLUSD",1727969260794,18.6048,134.38,134.27,23.6029]
["bitfinex","SOLUSD",1727969261208,68.6048,134.38,134.27,23.6029]
["bitfinex","SOLUSD",1727969261408,68.6048,134.38,134.27,16.1553]
["bitfinex","SOLUSD",1727969261817,7.4443,134.34,134.27,16.1553]
["bitfinex","SOLUSD",1727969261994,7.4445,134.33,134.27,16.1553]
["bitfinex","SOLUSD",1727969262201,68.6048,134.38,134.27,16.1553]
["bitfinex","SOLUSD",1727969262399,7.4439,134.34,134.27,23.6029]
["bitfinex","SOLUSD",1727969262703,7.4432,134.36,134.28,31.223484]
["bitfinex","SOLUSD",1727969262909,7.4425,134.37,134.3,7.4458]
["bitfinex","SOLUSD",1727969263323,68.602,134.4,134.28,49.839984]
["bitfinex","SOLUSD",1727969263491,50.0,134.35,134.27,16.1553]
["bitfinex","SOLUSD",1727969263689,50.0,134.33,134.27,16.1553]
["bitfinex","SOLUSD",1727969263991,45.09540793,134.39,134.27,16.1553]
["bitfinex","SOLUSD",1727969263992,7.447,134.29,134.27,16.1553]
["bitfinex","SOLUSD",1727969264293,7.4456,134.31,134.27,16.1553]
["bitfinex","SOLUSD",1727969264495,50.0,134.36,134.27,16.1553]
["bitfinex","SOLUSD",1727969264926,7.4462,134.3,134.27,16.1553]
["bitfinex","SOLUSD",1727969265298,18.6087,134.35,134.27,16.1553]
["bitfinex","SOLUSD",1727969265299,7.4471,134.28,134.27,16.1553]
["bitfinex","SOLUSD",1727969265499,50.0,134.31,134.19,7.4519]
["bitfinex","SOLUSD",1727969265500,7.4486,134.26,134.19,7.4519]
["bitfinex","SOLUSD",1727969265907,18.6144,134.31,134.2,18.6279]
["bitfinex","SOLUSD",1727969266122,7.4482,134.26,134.2,18.6279]
["bitfinex","SOLUSD",1727969266500,7.4475,134.28,134.2,18.6279]
["bitfinex","SOLUSD",1727969266701,18.6144,134.31,134.21,7.4508]
["bitfinex","SOLUSD",1727969266901,18.6144,134.31,134.2,18.6279]
["bitfinex","SOLUSD",1727969267214,18.6144,134.31,134.17,21.9752]
["bitfinex","SOLUSD",1727969267215,20.0,134.27,134.17,21.9752]
["bitfinex","SOLUSD",1727969267531,38.6228,134.25,134.17,21.9752]
["bitfinex","SOLUSD",1727969267700,7.4516,134.2,134.17,21.9752]
["bitfinex","SOLUSD",1727969267901,7.4526,134.18,134.17,21.9752]
["bitfinex","SOLUSD",1727969268122,7.4511,134.21,134.17,15.8397]
["bitfinex","SOLUSD",1727969268326,7.4516,134.2,134.17,15.8397]
["bitfinex","SOLUSD",1727969268536,18.6245,134.24,134.17,15.8397]
["bitfinex","SOLUSD",1727969268830,7.452,134.2,134.17,15.8397]
["bitfinex","SOLUSD",1727969269208,7.4526,134.18,134.17,15.8397]
["bitfinex","SOLUSD",1727969269403,50.0,134.26,134.17,15.8397]
["bitfinex","SOLUSD",1727969269723,7.4504,134.22,134.17,15.8397]
["bitfinex","SOLUSD",1727969269904,61.72334161,134.3,134.17,23.2928]
["bitfinex","SOLUSD",1727969269905,7.4493,134.24,134.17,23.2928]
["bitfinex","SOLUSD",1727969270104,18.617,134.29,134.17,34.4719]
["bitfinex","SOLUSD",1727969270304,7.4482,134.26,134.19,7.4516]
["bitfinex","SOLUSD",1727969270513,18.617,134.29,134.17,34.4719]
["bitfinex","SOLUSD",1727969270729,7.4493,134.24,134.18,7.4526]
["bitfinex","SOLUSD",1727969271027,7.4493,134.24,134.17,41.925]
["bitfinex","SOLUSD",1727969271202,50.0,134.31,134.18,6.504]
["bitfinex","SOLUSD",1727969271400,7.4463,134.3,134.23,7.4497]
["bitfinex","SOLUSD",1727969271620,37.2164,134.35,134.22,15.6465]
["bitfinex","SOLUSD",1727969271621,50.0,134.31,134.22,15.6465]
["bitfinex","SOLUSD",1727969271927,50.0,134.35,134.27,7.4476]
["bitfinex","SOLUSD",1727969272139,53.83573368,134.39,134.23,6.247]
["bitfinex","SOLUSD",1727969272140,50.0,134.31,134.23,6.247]
["bitfinex","SOLUSD",1727969272309,50.0,134.29,134.23,6.247]
["bitfinex","SOLUSD",1727969272507,37.2101,134.38,134.22,15.6465]
["bitfinex","SOLUSD",1727969272508,7.4498,134.23,134.22,15.6465]
["bitfinex","SOLUSD",1727969273231,7.4494,134.24,134.22,15.6465]
["bitfinex","SOLUSD",1727969273527,7.4483,134.26,134.22,15.6465]
["bitfinex","SOLUSD",1727969273727,50.0,134.3,134.22,15.6465]
["bitfinex","SOLUSD",1727969273932,7.4466,134.29,134.22,15.6465]
["bitfinex","SOLUSD",1727969274227,50.0,134.31,134.22,15.6465]
["bitfinex","SOLUSD",1727969274436,7.4494,134.24,134.22,15.6465]
["bitfinex","SOLUSD",1727969274915,18.6179,134.28,134.22,15.6465]
["bitfinex","SOLUSD",1727969275112,7.4489,134.25,134.22,15.6465]
["bitfinex","SOLUSD",1727969275314,7.4483,134.26,134.22,15.6465]
["bitfinex","SOLUSD",1727969275514,7.4493,134.24,134.22,15.6465]
["bitfinex","SOLUSD",1727969275921,50.0,134.29,134.22,15.6465]
["bitfinex","SOLUSD",1727969275922,7.4498,134.23,134.22,15.6465]
["bitfinex","SOLUSD",1727969277631,7.4494,134.24,134.22,15.6465]
["bitfinex","SOLUSD",1727969278207,37.2305,134.3,134.22,15.6465]
["bitfinex","SOLUSD",1727969278208,18.6154,134.3,134.22,15.6465]
["bitfinex","SOLUSD",1727969278530,50.0,134.31,134.22,15.6465]
["bitfinex","SOLUSD",1727969278718,7.4497,134.24,134.22,15.6465]
["bitfinex","SOLUSD",1727969279032,7.4478,134.27,134.22,15.6465]
["bitfinex","SOLUSD",1727969279233,7.4475,134.28,134.22,15.6465]
["bitfinex","SOLUSD",1727969279437,7.4486,134.26,134.22,15.6465]
["bitfinex","SOLUSD",1727969279623,68.6157,134.3,134.22,15.6465]
["bitfinex","SOLUSD",1727969279823,7.4492,134.25,134.22,15.6465]
["bitfinex","SOLUSD",1727969280231,7.4498,134.23,134.22,15.6465]
["bitfinex","SOLUSD",1727969280438,7.4494,134.24,134.22,15.6465]
["bitfinex","SOLUSD",1727969280617,7.4484,134.26,134.22,15.6465]
["bitfinex","SOLUSD",1727969280932,7.4477,134.27,134.22,15.6465]
["bitfinex","SOLUSD",1727969281243,20.0,134.26,134.19,6.247]
["bitfinex","SOLUSD",1727969281412,50.0,134.25,134.19,6.247]
["bitfinex","SOLUSD",1727969281743,7.4506,134.22,134.19,6.247]
["bitfinex","SOLUSD",1727969281917,7.4515,134.2,134.19,6.247]
["bitfinex","SOLUSD",1727969282123,7.45,134.23,134.19,6.247]
["bitfinex","SOLUSD",1727969282446,50.0,134.28,134.19,6.247]
["bitfinex","SOLUSD",1727969282612,7.451,134.21,134.19,6.247]
["bitfinex","SOLUSD",1727969283037,1.28790324,134.29,134.18,16.1951]
["bitfinex","SOLUSD",1727969283038,50.0,134.24,134.18,16.1951]
["bitfinex","SOLUSD",1727969283240,7.4521,134.19,134.18,16.1951]
["bitfinex","SOLUSD",1727969283539,7.4537,134.16,134.15,6.2005]
["bitfinex","SOLUSD",1727969283746,50.0,134.23,134.15,6.2005]
["bitfinex","SOLUSD",1727969283917,50.0,134.21,134.15,6.2005]
["bitfinex","SOLUSD",1727969284123,7.4533,134.17,134.15,6.2005]
["bitfinex","SOLUSD",1727969284317,7.4537,134.16,134.13,15.4257]
["bitfinex","SOLUSD",1727969284535,7.4548,134.14,134.13,15.4257]
["bitfinex","SOLUSD",1727969284932,37.2486,134.24,134.13,15.4257]
["bitfinex","SOLUSD",1727969284933,7.4539,134.16,134.13,15.4257]
["bitfinex","SOLUSD",1727969285426,20.0,134.18,134.13,15.4257]
["bitfinex","SOLUSD",1727969285944,7.4548,134.14,134.13,15.4257]
["bitfinex","SOLUSD",1727969287039,7.456,134.12,134.11,6.021]
["bitfinex","SOLUSD",1727969287229,37.2569,134.21,134.09,16.472]
["bitfinex","SOLUSD",1727969287230,50.0,134.14,134.09,16.472]
["bitfinex","SOLUSD",1727969287434,20.0,134.13,134.09,16.472]
["bitfinex","SOLUSD",1727969288021,7.4571,134.1,134.09,16.472]
["bitfinex","SOLUSD",1727969288418,20.0,134.13,134.09,16.472]
["bitfinex","SOLUSD",1727969288642,7.4561,134.12,134.09,16.472]
["bitfinex","SOLUSD",1727969288943,7.4571,134.1,134.09,16.472]
["bitfinex","SOLUSD",1727969289140,7.4564,134.12,134.09,16.472]
["bitfinex","SOLUSD",1727969289331,20.0,134.14,134.09,16.472]
["bitfinex","SOLUSD",1727969289534,7.4569,134.11,134.09,16.472]
["bitfinex","SOLUSD",1727969289933,37.2657,134.18,134.09,16.472]
["bitfinex","SOLUSD",1727969289934,20.0,134.16,134.09,16.472]
["bitfinex","SOLUSD",1727969290238,20.0,134.17,134.09,16.472]
["bitfinex","SOLUSD",1727969290443,7.4571,134.1,134.09,16.472]
["bitfinex","SOLUSD",1727969290847,7.4566,134.11,134.09,16.472]
["bitfinex","SOLUSD",1727969291027,7.4555,134.13,134.09,16.472]
["bitfinex","SOLUSD",1727969291232,88.6363,134.15,134.09,16.472]
["bitfinex","SOLUSD",1727969291555,20.0,134.15,134.09,16.472]
["bitfinex","SOLUSD",1727969291724,87.2667,134.17,134.09,16.472]
["bitfinex","SOLUSD",1727969291725,7.4553,134.14,134.09,16.472]
["bitfinex","SOLUSD",1727969291929,50.0,134.19,134.09,16.472]
["bitfinex","SOLUSD",1727969292124,18.6351,134.16,134.09,16.472]
["bitfinex","SOLUSD",1727969292333,50.0,134.19,134.09,16.472]
["bitfinex","SOLUSD",1727969292643,7.4535,134.17,134.1,27.5900242]
["bitfinex","SOLUSD",1727969292828,18.6321,134.18,134.09,16.472]
["bitfinex","SOLUSD",1727969293144,18.6283,134.21,134.09,16.472]
["bitfinex","SOLUSD",1727969293325,50.0,134.2,134.09,16.472]
["bitfinex","SOLUSD",1727969293521,7.4562,134.12,134.09,16.472]
["bitfinex","SOLUSD",1727969294027,7.4565,134.12,134.09,16.472]
["bitfinex","SOLUSD",1727969294224,50.0,134.16,134.09,16.472]
["bitfinex","SOLUSD",1727969294225,7.4567,134.11,134.09,16.472]
["bitfinex","SOLUSD",1727969294740,7.4571,134.1,134.09,16.472]
["bitfinex","SOLUSD",1727969296528,37.2669,134.17,134.09,16.472]
["bitfinex","SOLUSD",1727969296529,70.0,134.15,134.09,16.472]
["bitfinex","SOLUSD",1727969296736,18.6375,134.14,134.09,16.472]
["bitfinex","SOLUSD",1727969296952,7.4571,134.1,134.09,16.472]
["bitfinex","SOLUSD",1727969297449,18.6375,134.14,134.09,16.472]
["bitfinex","SOLUSD",1727969297663,7.4571,134.1,134.09,16.472]
["bitfinex","SOLUSD",1727969298342,7.4566,134.11,134.09,16.472]
["bitfinex","SOLUSD",1727969298670,7.4562,134.12,134.09,16.472]
["bitfinex","SOLUSD",1727969298956,7.455,134.14,134.09,16.472]
["bitfinex","SOLUSD",1727969299263,7.4536,134.17,134.1,1.49131448]
["bitfinex","SOLUSD",1727969299429,7.4536,134.17,134.09,16.472]
["bitfinex","SOLUSD",1727969299430,7.4528,134.18,134.12,7.4559]
["bitfinex","SOLUSD",1727969299748,68.6257,134.23,134.11,18.641]
["bitfinex","SOLUSD",1727969299955,7.4527,134.18,134.12,7.4558]
["bitfinex","SOLUSD",1727969300142,7.4522,134.19,134.13,7.4549]
["bitfinex","SOLUSD",1727969300343,7.4509,134.22,134.14,22.453]
["bitfinex","SOLUSD",1727969300647,18.6212,134.26,134.14,22.453]
["bitfinex","SOLUSD",1727969300648,7.4518,134.2,134.15,20.12546217]
["bitfinex","SOLUSD",1727969300855,7.451,134.21,134.15,26.0893]
["bitfinex","SOLUSD",1727969301037,18.6212,134.26,134.16,1.49053353]
["bitfinex","SOLUSD",1727969301229,7.4514,134.21,134.15,18.635]
["bitfinex","SOLUSD",1727969301429,37.238,134.28,134.14,15.9851]
["bitfinex","SOLUSD",1727969301430,7.4543,134.15,134.14,15.9851]
["bitfinex","SOLUSD",1727969301650,50.0,134.17,134.1,22.1137]
["bitfinex","SOLUSD",1727969301854,50.0,134.16,134.1,22.1137]
["bitfinex","SOLUSD",1727969302055,7.4565,134.11,134.1,22.1137]
["bitfinex","SOLUSD",1727969302569,20.0,134.15,134.1,22.1137]
["bitfinex","SOLUSD",1727969302728,50.0,134.19,134.1,22.1137]
["bitfinex","SOLUSD",1727969302934,20.0,134.19,134.1,22.1137]
["bitfinex","SOLUSD",1727969303254,7.4521,134.2,134.12,18.6399]
["bitfinex","SOLUSD",1727969303452,7.4526,134.18,134.12,18.6399]
["bitfinex","SOLUSD",1727969303656,7.4526,134.18,134.12,26.0958]
["bitfinex","SOLUSD",1727969304039,18.6267,134.22,134.12,18.6399]
["bitfinex","SOLUSD",1727969304240,7.4523,134.19,134.13,7.4553]
["bitfinex","SOLUSD",1727969304442,7.4527,134.18,134.12,26.0957]
["bitfinex","SOLUSD",1727969304765,7.4522,134.19,134.13,7.4554]
["bitfinex","SOLUSD",1727969305254,18.6267,134.22,134.12,18.6399]
["bitfinex","SOLUSD",1727969305457,50.0,134.19,134.1,22.1137]
["bitfinex","SOLUSD",1727969305642,7.4561,134.12,134.1,22.1137]
["bitfinex","SOLUSD",1727969306346,7.4565,134.11,134.1,22.1137]
["bitfinex","SOLUSD",1727969306736,7.4565,134.11,134.02,0.8368839]
["bitfinex","SOLUSD",1727969306737,20.0,134.11,134.05,6.2717]
["bitfinex","SOLUSD",1727969306937,7.4588,134.07,134.05,6.2717]
["bitfinex","SOLUSD",1727969307159,7.4593,134.06,134.05,6.2717]
["bitfinex","SOLUSD",1727969307456,50.0,134.14,134.05,6.2717]
["bitfinex","SOLUSD",1727969307660,50.0,134.12,134.05,6.2717]
["bitfinex","SOLUSD",1727969307858,7.4591,134.07,134.05,6.2717]
["bitfinex","SOLUSD",1727969308046,7.4593,134.06,134.05,6.2717]
["bitfinex","SOLUSD",1727969308235,38.6419,134.11,134.05,6.2717]
["bitfinex","SOLUSD",1727969308558,7.4588,134.07,134.04,15.4073]
["bitfinex","SOLUSD",1727969308754,38.6408,134.12,134.04,15.4073]
["bitfinex","SOLUSD",1727969308939,7.4588,134.07,134.04,15.4073]
["bitfinex","SOLUSD",1727969309141,7.4599,134.05,134.04,15.4073]
["bitfinex","SOLUSD",1727969309335,7.4594,134.06,134.04,15.4073]
["bitfinex","SOLUSD",1727969309536,20.0,134.09,134.04,15.4073]
["bitfinex","SOLUSD",1727969309959,7.4577,134.09,134.04,15.4073]
["bitfinex","SOLUSD",1727969310139,7.4593,134.06,134.04,15.4073]
["bitfinex","SOLUSD",1727969310335,37.2744,134.15,134.04,15.4073]
["bitfinex","SOLUSD",1727969310336,7.4599,134.05,134.04,15.4073]
["bitfinex","SOLUSD",1727969310539,7.4593,134.06,134.04,15.4073]
["bitfinex","SOLUSD",1727969310851,68.6449,134.09,134.04,15.4073]
["bitfinex","SOLUSD",1727969311052,7.4599,134.05,134.04,15.4073]
["bitfinex","SOLUSD",1727969312057,7.4588,134.07,134.04,15.4073]
["bitfinex","SOLUSD",1727969312266,7.4577,134.09,134.04,15.4073]
["bitfinex","SOLUSD",1727969312447,20.0,134.1,134.04,22.8675]
["bitfinex","SOLUSD",1727969312448,7.4571,134.1,134.04,22.8675]
["bitfinex","SOLUSD",1727969312762,50.0,134.12,134.04,15.4073]
["bitfinex","SOLUSD",1727969312947,7.4582,134.08,134.04,15.4073]
["bitfinex","SOLUSD",1727969313155,7.4584,134.08,134.04,15.4073]
["bitfinex","SOLUSD",1727969313352,7.4566,134.11,134.05,7.4597]
["bitfinex","SOLUSD",1727969313546,50.0,134.12,134.04,15.4073]
["bitfinex","SOLUSD",1727969313741,7.4599,134.05,134.04,15.4073]
["bitfinex","SOLUSD",1727969315069,7.461,134.03,134.02,0.8368839]
["bitfinex","SOLUSD",1727969315267,68.6463,134.08,134.02,0.8368839]
["bitfinex","SOLUSD",1727969315268,7.4605,134.04,134.02,0.8368839]
["bitfinex","SOLUSD",1727969315444,7.461,134.03,134.02,0.8368839]
["bitfinex","SOLUSD",1727969316772,7.4606,134.04,134.02,0.8368839]
["bitfinex","SOLUSD",1727969316951,7.4604,134.04,134.02,0.8368839]
["bitfinex","SOLUSD",1727969317372,7.461,134.03,134.02,0.8368839]
["bitfinex","SOLUSD",1727969318070,68.6482,134.07,134.02,0.8368839]
["bitfinex","SOLUSD",1727969318071,50.0,134.06,134.02,0.8368839]
["bitfinex","SOLUSD",1727969318247,7.461,134.03,134.02,0.8368839]
["bitfinex","SOLUSD",1727969318447,57.461,134.03,134.02,0.8368839]
["bitfinex","SOLUSD",1727969318662,77.461,134.03,134.02,0.8368839]
["bitfinex","SOLUSD",1727969318858,27.461,134.03,134.02,0.8368839]
["bitfinex","SOLUSD",1727969319174,7.461,134.03,134.02,0.8368839]
["bitfinex","SOLUSD",1727969319748,77.461,134.03,134.02,0.8368839]
["bitfinex","SOLUSD",1727969320163,27.461,134.03,134.02,0.8368839]
["bitfinex","SOLUSD",1727969321155,77.461,134.03,134.02,0.8368839]
["bitfinex","SOLUSD",1727969321471,101.238984,134.01,134.0,0.4]
["bitfinex","SOLUSD",1727969321642,7.4654,133.95,133.94,207.5129352]
["bitfinex","SOLUSD",1727969322968,7.465,133.96,133.94,207.5129352]
["bitfinex","SOLUSD",1727969323170,20.0,134.01,133.94,207.5129352]
["bitfinex","SOLUSD",1727969323354,7.4639,133.98,133.94,207.5129352]
["bitfinex","SOLUSD",1727969323553,68.6545,134.02,133.94,207.5129352]
["bitfinex","SOLUSD",1727969323753,7.4631,134.0,133.94,214.9788352]
["bitfinex","SOLUSD",1727969323950,7.4627,134.0,133.95,7.4654]
["bitfinex","SOLUSD",1727969324262,7.4597,134.06,134.01,7.462]
["bitfinex","SOLUSD",1727969324575,50.0,134.08,133.98,18.659]
["bitfinex","SOLUSD",1727969324745,7.4621,134.01,133.96,30.2315]
["bitfinex","SOLUSD",1727969324954,7.4622,134.01,133.96,30.2315]
["bitfinex","SOLUSD",1727969325154,27.62082816,134.1,133.99,18.6576]
["bitfinex","SOLUSD",1727969325361,27.62082816,134.1,133.94,207.5129352]
["bitfinex","SOLUSD",1727969325362,65.1449845,134.1,134.04,13.7286]
["bitfinex","SOLUSD",1727969325577,7.6877845,134.1,134.04,6.2682]
["bitfinex","SOLUSD",1727969325781,7.4577,134.09,134.05,15.8789]
["bitfinex","SOLUSD",1727969326175,19.92862548,134.13,134.05,15.8789]
["bitfinex","SOLUSD",1727969326360,50.0,134.12,134.05,15.8789]
["bitfinex","SOLUSD",1727969326561,7.457,134.11,134.05,15.8789]
["bitfinex","SOLUSD",1727969326869,50.0,134.12,134.05,15.8789]
["bitfinex","SOLUSD",1727969327379,7.4583,134.08,134.05,15.8789]
["bitfinex","SOLUSD",1727969327777,50.0,134.1,134.05,15.8789]
["bitfinex","SOLUSD",1727969327981,7.4582,134.08,134.05,15.8789]
["bitfinex","SOLUSD",1727969328180,20.0,134.11,134.05,15.8789]
["bitfinex","SOLUSD",1727969328487,20.0,134.12,134.05,15.8789]
["bitfinex","SOLUSD",1727969328700,50.0,134.15,134.06,7.4591]
["bitfinex","SOLUSD",1727969328989,7.4563,134.12,134.06,7.4588]
["bitfinex","SOLUSD",1727969329169,1.28945178,134.16,134.06,23.776884]
["bitfinex","SOLUSD",1727969329366,1.28945178,134.16,134.11,7.4565]
["bitfinex","SOLUSD",1727969329557,7.4527,134.18,134.12,6.6472]
["bitfinex","SOLUSD",1727969329763,50.0,134.21,134.13,16.2819]
["bitfinex","SOLUSD",1727969329979,1.28877907,134.23,134.13,16.2819]
["bitfinex","SOLUSD",1727969330177,50.0,134.23,134.13,16.2819]
["bitfinex","SOLUSD",1727969330377,50.0,134.25,134.14,18.6361]
["bitfinex","SOLUSD",1727969330585,50.0,134.25,134.14,20.12674067]
["bitfinex","SOLUSD",1727969330883,50.0,134.25,134.14,18.6361]
["bitfinex","SOLUSD",1727969331056,7.4512,134.21,134.15,7.4543]
["bitfinex","SOLUSD",1727969331459,7.4512,134.21,134.13,16.2819]
["bitfinex","SOLUSD",1727969331460,50.0,134.21,134.13,16.2819]
["bitfinex","SOLUSD",1727969331866,50.0,134.2,134.13,16.2819]
["bitfinex","SOLUSD",1727969332166,7.4531,134.18,134.13,16.2819]
["bitfinex","SOLUSD",1727969332772,50.0,134.2,134.13,16.2819]
["bitfinex","SOLUSD",1727969333166,7.4528,134.18,134.13,16.2819]
["bitfinex","SOLUSD",1727969333769,20.0,134.22,134.13,16.2819]
["bitfinex","SOLUSD",1727969334067,7.4493,134.24,134.18,26.0839]
["bitfinex","SOLUSD",1727969334277,51.2884914,134.26,134.18,18.6314]
["bitfinex","SOLUSD",1727969334781,7.4511,134.21,134.15,26.0894]
["bitfinex","SOLUSD",1727969334976,7.4527,134.18,134.13,16.2819]
["bitfinex","SOLUSD",1727969335182,7.4533,134.17,134.13,16.2819]
["bitfinex","SOLUSD",1727969335362,8.97863887,134.26,134.13,16.2819]
["bitfinex","SOLUSD",1727969335363,7.4544,134.15,134.13,16.2819]
["bitfinex","SOLUSD",1727969335568,68.6295,134.2,134.13,16.2819]
["bitfinex","SOLUSD",1727969335785,7.4532,134.17,134.13,16.2819]
["bitfinex","SOLUSD",1727969335981,7.4528,134.18,134.13,16.2819]
["bitfinex","SOLUSD",1727969336569,7.4539,134.16,134.13,16.2819]
["bitfinex","SOLUSD",1727969337203,7.4532,134.17,134.13,16.2819]
["bitfinex","SOLUSD",1727969337771,50.0,134.18,134.13,16.2819]
["bitfinex","SOLUSD",1727969337963,7.4548,134.14,134.13,16.2819]
["bitfinex","SOLUSD",1727969338194,27.4548,134.14,134.13,16.2819]
["bitfinex","SOLUSD",1727969338363,7.4557,134.13,134.07,22.6716]
["bitfinex","SOLUSD",1727969338564,7.4557,134.13,134.07,30.1302]
["bitfinex","SOLUSD",1727969338764,7.4545,134.15,134.07,41.3179]
["bitfinex","SOLUSD",1727969338991,68.6291,134.2,134.1,7.457]
["bitfinex","SOLUSD",1727969339171,68.6291,134.2,134.09,18.6435]
["bitfinex","SOLUSD",1727969339172,7.4533,134.17,134.11,7.4564]
["bitfinex","SOLUSD",1727969339363,50.0,134.22,134.13,7.4549]
["bitfinex","SOLUSD",1727969339562,18.6255,134.23,134.13,18.6377]
["bitfinex","SOLUSD",1727969339563,68.6255,134.23,134.13,18.6377]
["bitfinex","SOLUSD",1727969339770,50.0,134.23,134.15,26.0889]
["bitfinex","SOLUSD",1727969339989,103.83573368,134.25,134.16,7.4536]
["bitfinex","SOLUSD",1727969340408,7.4517,134.2,134.15,26.089]
["bitfinex","SOLUSD",1727969340585,7.4517,134.2,134.15,26.0889]
["bitfinex","SOLUSD",1727969341204,7.4511,134.21,134.15,26.0889]
["bitfinex","SOLUSD",1727969341403,50.0,134.25,134.15,18.6348]
["bitfinex","SOLUSD",1727969341596,7.4521,134.19,134.14,13.7194]
["bitfinex","SOLUSD",1727969341794,7.4516,134.2,134.14,13.7194]
["bitfinex","SOLUSD",1727969341998,7.4521,134.19,134.14,24.9013]
["bitfinex","SOLUSD",1727969342302,7.4517,134.2,134.15,7.4543]
["bitfinex","SOLUSD",1727969342610,7.4531,134.18,134.14,6.2647]
["bitfinex","SOLUSD",1727969342979,50.0,134.21,134.14,6.2647]
["bitfinex","SOLUSD",1727969343214,50.0,134.18,134.14,6.2647]
["bitfinex","SOLUSD",1727969343507,62.406284,134.2,134.14,6.2647]
["bitfinex","SOLUSD",1727969343508,7.4543,134.15,134.14,6.2647]
["bitfinex","SOLUSD",1727969343810,7.4523,134.19,134.14,13.7195]
["bitfinex","SOLUSD",1727969344107,7.4533,134.17,134.14,6.2647]
["bitfinex","SOLUSD",1727969344604,7.4525,134.19,134.14,6.2647]
["bitfinex","SOLUSD",1727969344813,18.624,134.24,134.14,24.9013]
["bitfinex","SOLUSD",1727969345110,7.4492,134.25,134.19,7.4516]
["bitfinex","SOLUSD",1727969345415,7.4524,134.19,134.15,15.5894]
["bitfinex","SOLUSD",1727969345621,7.4535,134.17,134.15,15.5894]
["bitfinex","SOLUSD",1727969345791,18.628,134.21,134.15,15.5894]
["bitfinex","SOLUSD",1727969346218,20.0,134.22,134.15,15.5894]
["bitfinex","SOLUSD",1727969346511,50.0,134.22,134.15,15.5894]
["bitfinex","SOLUSD",1727969346718,50.0,134.2,134.15,15.5894]
["bitfinex","SOLUSD",1727969347004,7.4533,134.17,134.15,15.5894]
["bitfinex","SOLUSD",1727969347220,7.4524,134.19,134.15,15.5894]
["bitfinex","SOLUSD",1727969347585,18.627,134.22,134.15,15.5894]
["bitfinex","SOLUSD",1727969347805,20.0,134.21,134.15,15.5894]
["bitfinex","SOLUSD",1727969348219,7.4517,134.2,134.15,23.0436]
["bitfinex","SOLUSD",1727969348712,1.2884914,134.26,134.16,18.6334]
["bitfinex","SOLUSD",1727969348918,7.4495,134.24,134.19,7.452]
["bitfinex","SOLUSD",1727969349090,50.0,134.3,134.2,18.6279]
["bitfinex","SOLUSD",1727969349415,18.6167,134.29,134.2,18.6279]
["bitfinex","SOLUSD",1727969349616,7.4504,134.23,134.17,26.0853]
["bitfinex","SOLUSD",1727969349805,7.4495,134.24,134.19,7.452]
["bitfinex","SOLUSD",1727969349993,7.4495,134.24,134.18,7.4522]
["bitfinex","SOLUSD",1727969350193,18.6222,134.25,134.17,18.6322]
["bitfinex","SOLUSD",1727969350407,50.0,134.24,134.15,15.5894]
["bitfinex","SOLUSD",1727969350717,50.0,134.22,134.15,15.5894]
["bitfinex","SOLUSD",1727969350889,7.4528,134.18,134.15,15.5894]
["bitfinex","SOLUSD",1727969351092,18.6279,134.21,134.15,15.5894]
["bitfinex","SOLUSD",1727969351289,7.4516,134.2,134.15,23.0436]
["bitfinex","SOLUSD",1727969351509,7.4516,134.2,134.15,15.5894]
["bitfinex","SOLUSD",1727969352011,7.4508,134.22,134.17,7.4532]
["bitfinex","SOLUSD",1727969352212,7.4516,134.2,134.15,41.6786]
["bitfinex","SOLUSD",1727969352422,50.0,134.22,134.15,15.5894]
["bitfinex","SOLUSD",1727969352903,7.4537,134.16,134.15,15.5894]
["bitfinex","SOLUSD",1727969353096,50.0,134.17,134.14,6.2647]
["bitfinex","SOLUSD",1727969353298,7.456,134.12,134.11,15.4112]
["bitfinex","SOLUSD",1727969353492,7.4543,134.15,134.11,15.4112]
["bitfinex","SOLUSD",1727969353720,7.4554,134.14,134.11,15.4112]
["bitfinex","SOLUSD",1727969354095,18.633,134.18,134.11,15.4112]
["bitfinex","SOLUSD",1727969354415,45.8946401,134.23,134.11,15.4112]
["bitfinex","SOLUSD",1727969354416,50.0,134.23,134.11,15.4112]
["bitfinex","SOLUSD",1727969354619,7.4515,134.2,134.15,7.4543]
["bitfinex","SOLUSD",1727969354916,68.6198,134.27,134.17,7.4531]
["bitfinex","SOLUSD",1727969355127,70.12444455,134.28,134.14,15.0197]
["bitfinex","SOLUSD",1727969355128,50.0,134.29,134.14,15.0197]
["bitfinex","SOLUSD",1727969355428,7.4478,134.27,134.23,6.577]
["bitfinex","SOLUSD",1727969355719,7.4466,134.29,134.23,6.577]
["bitfinex","SOLUSD",1727969356026,7.4478,134.27,134.23,6.577]
["bitfinex","SOLUSD",1727969356222,50.0,134.3,134.23,6.577]
["bitfinex","SOLUSD",1727969356523,7.4482,134.27,134.23,6.577]
["bitfinex","SOLUSD",1727969356708,18.6169,134.29,134.23,6.577]
["bitfinex","SOLUSD",1727969357028,7.4488,134.25,134.23,6.577]
["bitfinex","SOLUSD",1727969357326,7.4478,134.27,134.23,6.577]
["bitfinex","SOLUSD",1727969357521,50.0,134.29,134.23,6.577]
["bitfinex","SOLUSD",1727969358330,7.4493,134.24,134.23,6.577]
["bitfinex","SOLUSD",1727969359018,50.0,134.26,134.22,15.0197]
["bitfinex","SOLUSD",1727969359226,7.4498,134.23,134.22,15.0197]
["bitfinex","SOLUSD",1727969359601,7.4515,134.2,134.19,6.5007]
["bitfinex","SOLUSD",1727969359800,7.4505,134.22,134.19,6.5007]
["bitfinex","SOLUSD",1727969360005,18.624,134.24,134.19,6.5007]
["bitfinex","SOLUSD",1727969360339,18.6195,134.27,134.19,6.5007]
["bitfinex","SOLUSD",1727969360507,7.4472,134.28,134.2,1.49019839]
["bitfinex","SOLUSD",1727969361224,7.4482,134.26,134.21,26.0772]
["bitfinex","SOLUSD",1727969361612,1.28775832,134.31,134.19,6.5007]
["bitfinex","SOLUSD",1727969361613,7.4495,134.24,134.19,6.5007]
["bitfinex","SOLUSD",1727969361931,7.4488,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1727969362504,7.448,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1727969362704,7.4475,134.28,134.22,7.4504]
["bitfinex","SOLUSD",1727969362909,7.447,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1727969363107,7.4487,134.26,134.19,6.5007]
["bitfinex","SOLUSD",1727969363314,18.6155,134.3,134.23,15.5013]
["bitfinex","SOLUSD",1727969363507,7.4472,134.28,134.23,22.9511]
["bitfinex","SOLUSD",1727969364005,7.4492,134.25,134.23,15.5013]
["bitfinex","SOLUSD",1727969364228,7.4493,134.24,134.23,15.5013]
["bitfinex","SOLUSD",1727969365227,20.0,134.3,134.23,15.5013]
["bitfinex","SOLUSD",1727969365439,7.4472,134.28,134.23,22.9511]
["bitfinex","SOLUSD",1727969365725,18.6146,134.31,134.23,15.5013]
["bitfinex","SOLUSD",1727969365726,68.6146,134.31,134.23,15.5013]
["bitfinex","SOLUSD",1727969365925,7.4476,134.28,134.23,22.9511]
["bitfinex","SOLUSD",1727969366130,7.4467,134.29,134.24,7.4493]
["bitfinex","SOLUSD",1727969366627,27.00356348,134.34,134.24,7.4493]
["bitfinex","SOLUSD",1727969366628,7.4454,134.31,134.26,7.448]
["bitfinex","SOLUSD",1727969366926,7.4455,134.31,134.26,26.0682]
["bitfinex","SOLUSD",1727969367111,18.6104,134.34,134.24,6.0177]
["bitfinex","SOLUSD",1727969367309,18.6104,134.34,134.25,18.6215]
["bitfinex","SOLUSD",1727969367510,50.0,134.33,134.24,13.4669]
["bitfinex","SOLUSD",1727969367712,7.4462,134.3,134.25,7.4482]
["bitfinex","SOLUSD",1727969367929,7.4456,134.31,134.26,7.4477]
["bitfinex","SOLUSD",1727969368121,0.8368839,134.35,134.27,22.5369]
["bitfinex","SOLUSD",1727969368430,0.8368839,134.35,134.31,22.5369]
["bitfinex","SOLUSD",1727969369833,7.4449,134.32,134.31,22.5369]
["bitfinex","SOLUSD",1727969370612,50.8368839,134.35,134.26,22.7489]
["bitfinex","SOLUSD",1727969370813,7.4476,134.27,134.26,22.7489]
["bitfinex","SOLUSD",1727969371024,19.4450839,134.35,134.26,22.7489]
["bitfinex","SOLUSD",1727969371217,20.0,134.33,134.26,22.7489]
["bitfinex","SOLUSD",1727969371415,69.4450839,134.35,134.26,22.7489]
["bitfinex","SOLUSD",1727969371635,7.4456,134.31,134.26,22.7489]
["bitfinex","SOLUSD",1727969372014,69.4450839,134.35,134.26,22.7489]
["bitfinex","SOLUSD",1727969372316,7.4445,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1727969372516,0.8368839,134.35,134.28,18.6173]
["bitfinex","SOLUSD",1727969372721,8.2800839,134.35,134.3,26.0599]
["bitfinex","SOLUSD",1727969372917,7.4444,134.33,134.28,7.4466]
["bitfinex","SOLUSD",1727969373137,0.8368839,134.35,134.29,1.48911425]
["bitfinex","SOLUSD",1727969373336,7.4439,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1727969374020,0.8368839,134.35,134.27,18.6183]
["bitfinex","SOLUSD",1727969374224,7.4444,134.33,134.28,7.447]
["bitfinex","SOLUSD",1727969375020,39.4452839,134.35,134.26,22.7489]
["bitfinex","SOLUSD",1727969375338,7.4455,134.31,134.26,30.1969]
["bitfinex","SOLUSD",1727969375537,0.8368839,134.35,134.26,22.7489]
["bitfinex","SOLUSD",1727969375718,7.4442,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1727969375913,8.2800839,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1727969376214,7.4449,134.32,134.26,22.7489]
["bitfinex","SOLUSD",1727969376420,0.8368839,134.35,134.27,7.4475]
["bitfinex","SOLUSD",1727969376622,7.4453,134.32,134.26,22.7489]
["bitfinex","SOLUSD",1727969376821,7.4444,134.33,134.28,7.447]
["bitfinex","SOLUSD",1727969377132,18.6099,134.34,134.26,22.7489]
["bitfinex","SOLUSD",1727969377337,7.4476,134.27,134.26,22.7489]
["bitfinex","SOLUSD",1727969377526,7.4472,134.28,134.26,22.7489]
["bitfinex","SOLUSD",1727969378236,18.612,134.33,134.26,22.7489]
["bitfinex","SOLUSD",1727969378440,7.4465,134.3,134.26,22.7489]
["bitfinex","SOLUSD",1727969378742,18.612,134.33,134.26,22.7489]
["bitfinex","SOLUSD",1727969379031,7.4445,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1727969379214,7.445,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1727969379419,0.8368839,134.35,134.27,18.6186]
["bitfinex","SOLUSD",1727969379627,0.8368839,134.35,134.29,7.4464]
["bitfinex","SOLUSD",1727969379938,7.4448,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1727969380117,0.8368839,134.35,134.27,18.6186]
["bitfinex","SOLUSD",1727969380436,7.4446,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1727969380820,7.4454,134.31,134.27,26.0662]
["bitfinex","SOLUSD",1727969381021,18.6097,134.34,134.26,22.7489]
["bitfinex","SOLUSD",1727969381632,18.6097,134.34,134.26,30.1969]
["bitfinex","SOLUSD",1727969381943,7.4451,134.32,134.27,7.4472]
["bitfinex","SOLUSD",1727969383423,7.4456,134.31,134.26,48.8175]
["bitfinex","SOLUSD",1727969383943,18.6113,134.33,134.26,22.7489]
["bitfinex","SOLUSD",1727969384120,7.4463,134.3,134.26,22.7489]
["bitfinex","SOLUSD",1727969384323,7.4459,134.31,134.26,22.7489]
["bitfinex","SOLUSD",1727969384738,7.4451,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1727969384932,7.4445,134.33,134.28,7.447]
["bitfinex","SOLUSD",1727969385672,8.2802839,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1727969385839,8.2802839,134.35,134.29,18.6163]
["bitfinex","SOLUSD",1727969385840,7.4438,134.34,134.29,26.0624]
["bitfinex","SOLUSD",1727969386036,0.8368839,134.35,134.29,18.6163]
["bitfinex","SOLUSD",1727969386037,7.4444,134.33,134.29,18.6163]
["bitfinex","SOLUSD",1727969386263,0.8368839,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1727969386550,0.8368839,134.35,134.26,41.3683]
["bitfinex","SOLUSD",1727969386739,7.445,134.32,134.27,7.4473]
["bitfinex","SOLUSD",1727969387260,7.4445,134.33,134.28,7.447]
["bitfinex","SOLUSD",1727969387833,0.8368839,134.35,134.31,7.4449]
["bitfinex","SOLUSD",1727969388069,8.2803839,134.35,134.3,26.0598]
["bitfinex","SOLUSD",1727969388235,0.8368839,134.35,134.3,18.614]
["bitfinex","SOLUSD",1727969388438,8.2800839,134.35,134.3,26.0596]
["bitfinex","SOLUSD",1727969389056,0.8368839,134.35,134.3,26.0596]
["bitfinex","SOLUSD",1727969389262,7.4438,134.34,134.3,26.0596]
["bitfinex","SOLUSD",1727969389444,0.8368839,134.35,134.3,26.0596]
["bitfinex","SOLUSD",1727969389445,0.8368839,134.35,134.31,7.4451]
["bitfinex","SOLUSD",1727969390250,0.8368839,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1727969390648,0.8368839,134.35,134.3,18.614]
["bitfinex","SOLUSD",1727969391072,7.4455,134.31,134.28,21.7663]
["bitfinex","SOLUSD",1727969391357,7.4464,134.3,134.28,21.7663]
["bitfinex","SOLUSD",1727969391559,7.4465,134.29,134.28,21.7663]
["bitfinex","SOLUSD",1727969391761,7.4463,134.3,134.28,21.7663]
["bitfinex","SOLUSD",1727969392137,7.4465,134.29,134.28,21.7663]
["bitfinex","SOLUSD",1727969393266,18.6139,134.31,134.23,22.3184]
["bitfinex","SOLUSD",1727969393462,7.4475,134.28,134.23,29.7682]
["bitfinex","SOLUSD",1727969393846,18.6139,134.31,134.23,22.3184]
["bitfinex","SOLUSD",1727969394039,7.4483,134.26,134.23,22.3184]
["bitfinex","SOLUSD",1727969394442,18.6139,134.31,134.24,1.48964652]
["bitfinex","SOLUSD",1727969394973,7.4461,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1727969395148,7.4455,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1727969395339,18.6098,134.34,134.23,22.3184]
["bitfinex","SOLUSD",1727969395541,7.445,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1727969395753,7.445,134.32,134.26,18.6203]
["bitfinex","SOLUSD",1727969395754,7.4459,134.31,134.26,26.0683]
["bitfinex","SOLUSD",1727969395957,7.4464,134.3,134.25,7.4483]
["bitfinex","SOLUSD",1727969396344,7.4465,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1727969396547,7.4484,134.26,134.23,22.3184]
["bitfinex","SOLUSD",1727969396769,18.618,134.28,134.23,22.3184]
["bitfinex","SOLUSD",1727969397265,7.4484,134.26,134.24,1.48970019]
["bitfinex","SOLUSD",1727969397468,18.6147,134.31,134.23,22.3184]
["bitfinex","SOLUSD",1727969397671,7.4482,134.26,134.23,22.3184]
["bitfinex","SOLUSD",1727969397848,18.6167,134.29,134.23,22.3184]
["bitfinex","SOLUSD",1727969398048,7.4478,134.27,134.23,22.3184]
["bitfinex","SOLUSD",1727969398248,7.4472,134.28,134.23,29.7679]
["bitfinex","SOLUSD",1727969398462,7.4465,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1727969398661,7.4465,134.29,134.24,18.6229]
["bitfinex","SOLUSD",1727969398863,7.4465,134.29,134.24,26.0718]
["bitfinex","SOLUSD",1727969399245,7.4477,134.27,134.23,22.3184]
["bitfinex","SOLUSD",1727969399445,18.6133,134.32,134.23,29.7682]
["bitfinex","SOLUSD",1727969399446,7.4472,134.28,134.23,29.7682]
["bitfinex","SOLUSD",1727969399645,7.4477,134.27,134.23,22.3184]
["bitfinex","SOLUSD",1727969400060,7.4475,134.28,134.23,29.7682]
["bitfinex","SOLUSD",1727969400270,50.0,134.31,134.23,22.3184]
["bitfinex","SOLUSD",1727969400473,7.4493,134.24,134.23,22.3184]
["bitfinex","SOLUSD",1727969400847,7.4489,134.25,134.23,22.3184]
["bitfinex","SOLUSD",1727969401360,87.2157,134.36,134.24,1.48975235]
["bitfinex","SOLUSD",1727969401562,87.2157,134.36,134.24,18.623]
["bitfinex","SOLUSD",1727969401563,7.4466,134.29,134.24,18.623]
["bitfinex","SOLUSD",1727969401864,50.8368839,134.35,134.23,22.3184]
["bitfinex","SOLUSD",1727969401865,50.0,134.31,134.23,22.3184]
["bitfinex","SOLUSD",1727969402062,7.4493,134.24,134.23,22.3184]
["bitfinex","SOLUSD",1727969402269,18.6207,134.26,134.17,16.0854]
["bitfinex","SOLUSD",1727969402448,18.6207,134.26,134.17,22.2643]
["bitfinex","SOLUSD",1727969402643,18.6235,134.24,134.17,22.2643]
["bitfinex","SOLUSD",1727969402851,7.4526,134.18,134.17,22.2643]
["bitfinex","SOLUSD",1727969403156,7.4521,134.19,134.17,22.2643]
["bitfinex","SOLUSD",1727969403355,7.4504,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1727969403554,50.0,134.28,134.17,22.2643]
["bitfinex","SOLUSD",1727969403791,7.4513,134.21,134.17,22.2643]
["bitfinex","SOLUSD",1727969404064,7.4502,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1727969404383,7.4497,134.24,134.19,7.452]
["bitfinex","SOLUSD",1727969404669,7.4497,134.24,134.17,22.2643]
["bitfinex","SOLUSD",1727969404670,7.4491,134.25,134.18,18.6313]
["bitfinex","SOLUSD",1727969404852,20.0,134.29,134.18,18.6313]
["bitfinex","SOLUSD",1727969405046,7.4526,134.18,134.17,22.2643]
["bitfinex","SOLUSD",1727969405370,20.0,134.25,134.09,37.2859]
["bitfinex","SOLUSD",1727969405371,7.4552,134.14,134.12,22.0107]
["bitfinex","SOLUSD",1727969405554,7.4554,134.13,134.12,22.0107]
["bitfinex","SOLUSD",1727969405871,50.0,134.21,134.13,7.4554]
["bitfinex","SOLUSD",1727969405872,7.4528,134.18,134.13,7.4554]
["bitfinex","SOLUSD",1727969406073,7.4522,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1727969406270,7.4522,134.19,134.12,22.0107]
["bitfinex","SOLUSD",1727969406271,7.4522,134.19,134.13,18.6381]
["bitfinex","SOLUSD",1727969406458,18.6279,134.21,134.12,22.0107]
["bitfinex","SOLUSD",1727969406657,18.6312,134.19,134.12,22.0107]
["bitfinex","SOLUSD",1727969406886,7.4542,134.16,134.12,22.0107]
["bitfinex","SOLUSD",1727969407167,7.4522,134.19,134.13,7.4553]
["bitfinex","SOLUSD",1727969407376,7.454,134.16,134.12,22.0107]
["bitfinex","SOLUSD",1727969407667,7.4531,134.18,134.12,29.4665]
["bitfinex","SOLUSD",1727969408172,7.4542,134.16,134.12,22.0107]
["bitfinex","SOLUSD",1727969408477,7.455,134.14,134.12,22.0107]
["bitfinex","SOLUSD",1727969408854,18.6277,134.21,134.12,22.0107]
["bitfinex","SOLUSD",1727969409054,7.4522,134.19,134.13,7.4549]
["bitfinex","SOLUSD",1727969409260,18.6277,134.21,134.13,7.4554]
["bitfinex","SOLUSD",1727969409483,7.4521,134.19,134.14,7.4546]
["bitfinex","SOLUSD",1727969409952,7.4528,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1727969410150,37.2488,134.24,134.12,22.0107]
["bitfinex","SOLUSD",1727969410151,7.4548,134.15,134.12,22.0107]
["bitfinex","SOLUSD",1727969410353,7.4554,134.13,134.12,22.0107]
["bitfinex","SOLUSD",1727969410578,7.4544,134.15,134.12,22.0107]
["bitfinex","SOLUSD",1727969411261,37.2573,134.21,134.12,22.0107]
["bitfinex","SOLUSD",1727969411262,7.4538,134.16,134.12,22.0107]
["bitfinex","SOLUSD",1727969411460,7.4549,134.14,134.12,22.0107]
["bitfinex","SOLUSD",1727969411653,23.776884,134.23,134.12,22.0107]
["bitfinex","SOLUSD",1727969411859,7.4542,134.16,134.12,22.0107]
["bitfinex","SOLUSD",1727969412054,18.625,134.23,134.13,20.12865468]
["bitfinex","SOLUSD",1727969412376,7.4541,134.16,134.12,22.0107]
["bitfinex","SOLUSD",1727969412573,18.6279,134.21,134.12,22.0107]
["bitfinex","SOLUSD",1727969412971,18.6306,134.19,134.12,22.0107]
["bitfinex","SOLUSD",1727969413270,18.6339,134.17,134.12,22.0107]
["bitfinex","SOLUSD",1727969413451,7.4554,134.13,134.12,22.0107]
["bitfinex","SOLUSD",1727969414372,7.455,134.14,134.12,22.0107]
["bitfinex","SOLUSD",1727969414581,6.3816,134.21,134.12,22.0107]
["bitfinex","SOLUSD",1727969414760,7.4532,134.17,134.12,48.1062]
["bitfinex","SOLUSD",1727969414962,18.6287,134.21,134.12,48.1062]
["bitfinex","SOLUSD",1727969415167,18.6287,134.21,134.12,40.6504]
["bitfinex","SOLUSD",1727969415483,7.4508,134.22,134.17,7.453]
["bitfinex","SOLUSD",1727969415684,7.45,134.23,134.19,7.452]
["bitfinex","SOLUSD",1727969415990,7.451,134.21,134.2,22.0515]
["bitfinex","SOLUSD",1727969416171,7.4526,134.19,134.15,22.0515]
["bitfinex","SOLUSD",1727969416371,7.4527,134.18,134.15,22.0515]
["bitfinex","SOLUSD",1727969416687,18.6279,134.21,134.15,22.0515]
["bitfinex","SOLUSD",1727969417204,7.4537,134.16,134.15,22.0515]
["bitfinex","SOLUSD",1727969417498,7.4533,134.17,134.15,22.0515]
["bitfinex","SOLUSD",1727969417669,18.6306,134.19,134.15,22.0515]
["bitfinex","SOLUSD",1727969417871,7.4537,134.16,134.15,22.0515]
["bitfinex","SOLUSD",1727969418683,7.4554,134.13,134.12,1.0]
["bitfinex","SOLUSD",1727969419000,7.4545,134.15,134.12,1.0]
["bitfinex","SOLUSD",1727969419295,7.4549,134.14,134.12,1.0]
["bitfinex","SOLUSD",1727969419787,7.4554,134.13,134.12,1.0]
["bitfinex","SOLUSD",1727969421000,18.6341,134.17,134.12,1.0]
["bitfinex","SOLUSD",1727969421295,7.4549,134.14,134.12,1.0]
["bitfinex","SOLUSD",1727969421468,20.0,134.19,134.12,1.0]
["bitfinex","SOLUSD",1727969421668,7.4539,134.16,134.12,1.0]
["bitfinex","SOLUSD",1727969422100,18.6296,134.2,134.12,1.0]
["bitfinex","SOLUSD",1727969422391,7.455,134.14,134.12,1.0]
["bitfinex","SOLUSD",1727969422563,7.4544,134.15,134.12,1.0]
["bitfinex","SOLUSD",1727969422964,18.6285,134.21,134.12,8.4556]
["bitfinex","SOLUSD",1727969423177,18.6285,134.21,134.13,15.6737]
["bitfinex","SOLUSD",1727969423692,7.4548,134.14,134.13,15.6737]
["bitfinex","SOLUSD",1727969424069,18.6336,134.17,134.12,1.0]
["bitfinex","SOLUSD",1727969424283,7.4554,134.13,134.12,1.0]
["bitfinex","SOLUSD",1727969424885,7.4582,134.08,134.07,6.603]
["bitfinex","SOLUSD",1727969425092,7.4594,134.06,134.04,22.4399]
["bitfinex","SOLUSD",1727969425271,7.4589,134.07,134.04,22.4399]
["bitfinex","SOLUSD",1727969425471,18.6415,134.11,134.04,22.4399]
["bitfinex","SOLUSD",1727969425889,7.4592,134.07,134.04,22.4399]
["bitfinex","SOLUSD",1727969426194,7.4577,134.09,134.04,29.9001]
["bitfinex","SOLUSD",1727969426379,18.6403,134.12,134.04,22.4399]
["bitfinex","SOLUSD",1727969426580,7.4591,134.07,134.04,22.4399]
["bitfinex","SOLUSD",1727969426779,50.0,134.11,134.04,22.4399]
["bitfinex","SOLUSD",1727969426974,7.4599,134.05,134.04,22.4399]
["bitfinex","SOLUSD",1727969427391,7.4599,134.05,134.04,16.3414]
["bitfinex","SOLUSD",1727969427593,7.462,134.02,134.0,22.5849]
["bitfinex","SOLUSD",1727969427768,7.4621,134.01,134.0,22.5849]
["bitfinex","SOLUSD",1727969427973,7.4633,133.99,133.97,6.6204]
["bitfinex","SOLUSD",1727969428394,68.6518,134.04,133.97,6.6204]
["bitfinex","SOLUSD",1727969428578,7.4643,133.97,133.96,15.9645]
["bitfinex","SOLUSD",1727969428781,7.4621,134.01,133.96,15.9645]
["bitfinex","SOLUSD",1727969429094,7.4628,134.0,133.96,15.9645]
["bitfinex","SOLUSD",1727969429699,50.0,134.07,133.96,15.9645]
["bitfinex","SOLUSD",1727969429902,7.67871599,134.11,134.0,18.6565]
["bitfinex","SOLUSD",1727969430104,18.641,134.12,134.02,7.4611]
["bitfinex","SOLUSD",1727969430105,7.4589,134.07,134.02,7.4611]
["bitfinex","SOLUSD",1727969430289,7.4575,134.1,134.04,7.4599]
["bitfinex","SOLUSD",1727969430593,7.4595,134.06,134.04,16.5541]
["bitfinex","SOLUSD",1727969430803,50.0,134.12,134.04,16.5541]
["bitfinex","SOLUSD",1727969430804,7.4589,134.07,134.04,16.5541]
["bitfinex","SOLUSD",1727969431108,7.4582,134.08,134.04,16.5541]
["bitfinex","SOLUSD",1727969431274,7.42795,134.08,134.04,16.5541]
["bitfinex","SOLUSD",1727969431672,37.273,134.15,134.05,6.4827]
["bitfinex","SOLUSD",1727969431673,18.6378,134.14,134.05,6.4827]
["bitfinex","SOLUSD",1727969431871,7.4572,134.1,134.05,6.4827]
["bitfinex","SOLUSD",1727969432093,7.4566,134.11,134.06,7.4588]
["bitfinex","SOLUSD",1727969432303,7.4571,134.1,134.05,32.5913]
["bitfinex","SOLUSD",1727969432595,7.4578,134.09,134.05,6.4827]
["bitfinex","SOLUSD",1727969433213,7.4582,134.08,134.05,6.4827]
["bitfinex","SOLUSD",1727969433496,7.4576,134.1,134.05,6.4827]
["bitfinex","SOLUSD",1727969433903,7.5453,134.19,134.05,6.4827]
["bitfinex","SOLUSD",1727969433904,68.6351,134.16,134.05,6.4827]
["bitfinex","SOLUSD",1727969434073,37.262,134.19,134.1,7.457]
["bitfinex","SOLUSD",1727969434405,37.262,134.19,134.13,7.4552]
["bitfinex","SOLUSD",1727969434406,7.4526,134.19,134.13,7.4552]
["bitfinex","SOLUSD",1727969434598,18.6264,134.22,134.12,15.7508]
["bitfinex","SOLUSD",1727969434802,1.28941507,134.23,134.12,15.7508]
["bitfinex","SOLUSD",1727969435100,56.1786,134.25,134.12,15.7508]
["bitfinex","SOLUSD",1727969435101,7.4506,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1727969435287,7.4494,134.24,134.19,7.452]
["bitfinex","SOLUSD",1727969435603,18.618,134.28,134.17,18.633]
["bitfinex","SOLUSD",1727969435901,7.4509,134.22,134.17,26.086]
["bitfinex","SOLUSD",1727969436398,50.0,134.28,134.17,18.633]
["bitfinex","SOLUSD",1727969436604,7.4489,134.25,134.2,7.4513]
["bitfinex","SOLUSD",1727969436796,7.4483,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1727969437004,68.6129,134.32,134.2,39.787484]
["bitfinex","SOLUSD",1727969437304,7.4488,134.25,134.2,16.0106]
["bitfinex","SOLUSD",1727969437682,18.6159,134.3,134.2,16.0106]
["bitfinex","SOLUSD",1727969437879,7.4479,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1727969438188,7.446,134.3,134.24,13.9205]
["bitfinex","SOLUSD",1727969438395,7.446,134.3,134.25,8.93808674]
["bitfinex","SOLUSD",1727969438908,18.6114,134.33,134.25,7.4486]
["bitfinex","SOLUSD",1727969439194,18.6114,134.33,134.24,6.4715]
["bitfinex","SOLUSD",1727969439377,68.6114,134.33,134.24,6.4715]
["bitfinex","SOLUSD",1727969439579,7.4473,134.28,134.24,6.4715]
["bitfinex","SOLUSD",1727969439777,50.0,134.32,134.24,6.4715]
["bitfinex","SOLUSD",1727969439997,18.6149,134.31,134.24,6.4715]
["bitfinex","SOLUSD",1727969440182,7.4476,134.28,134.24,6.4715]
["bitfinex","SOLUSD",1727969440383,7.4471,134.29,134.24,6.4715]
["bitfinex","SOLUSD",1727969440582,7.4459,134.31,134.24,13.9207]
["bitfinex","SOLUSD",1727969440787,20.0,134.33,134.24,6.4715]
["bitfinex","SOLUSD",1727969440985,50.0,134.31,134.24,6.4715]
["bitfinex","SOLUSD",1727969441189,50.0,134.28,134.2,22.5213]
["bitfinex","SOLUSD",1727969441405,7.4505,134.22,134.2,22.5213]
["bitfinex","SOLUSD",1727969441579,7.4499,134.23,134.2,22.5213]
["bitfinex","SOLUSD",1727969441980,68.6188,134.28,134.2,22.5213]
["bitfinex","SOLUSD",1727969442281,7.4506,134.22,134.2,22.5213]
["bitfinex","SOLUSD",1727969442477,50.0,134.3,134.2,22.5213]
["bitfinex","SOLUSD",1727969442702,7.4487,134.26,134.2,29.9727]
["bitfinex","SOLUSD",1727969442895,380.76363141,134.36,134.2,29.9727]
["bitfinex","SOLUSD",1727969442896,57.66398098,134.34,134.21,20.11619191]
["bitfinex","SOLUSD",1727969443079,57.66398098,134.34,134.21,18.6264]
["bitfinex","SOLUSD",1727969443279,7.4482,134.26,134.21,26.0773]
["bitfinex","SOLUSD",1727969443486,7.66398098,134.34,134.2,22.5213]
["bitfinex","SOLUSD",1727969443487,7.4505,134.22,134.2,22.5213]
["bitfinex","SOLUSD",1727969443905,7.451,134.21,134.2,22.5213]
["bitfinex","SOLUSD",1727969444381,50.0,134.22,134.16,6.5096]
["bitfinex","SOLUSD",1727969444783,18.627,134.22,134.16,6.5096]
["bitfinex","SOLUSD",1727969445213,7.4521,134.19,134.16,6.5096]
["bitfinex","SOLUSD",1727969445386,50.0,134.26,134.16,6.5096]
["bitfinex","SOLUSD",1727969445584,59.84851789,134.3,134.16,6.5096]
["bitfinex","SOLUSD",1727969445585,7.4527,134.18,134.16,6.5096]
["bitfinex","SOLUSD",1727969445805,7.4532,134.17,134.16,6.5096]
["bitfinex","SOLUSD",1727969446101,18.6254,134.23,134.16,6.5096]
["bitfinex","SOLUSD",1727969446287,7.4532,134.17,134.16,6.5096]
["bitfinex","SOLUSD",1727969446483,18.6282,134.21,134.11,6.0648]
["bitfinex","SOLUSD",1727969446484,7.4545,134.15,134.11,6.0648]
["bitfinex","SOLUSD",1727969447108,7.455,134.14,134.11,6.0648]
["bitfinex","SOLUSD",1727969447282,7.4538,134.16,134.11,29.4174]
["bitfinex","SOLUSD",1727969447694,7.4543,134.15,134.11,21.9611]
["bitfinex","SOLUSD",1727969447906,18.6339,134.17,134.11,21.9611]
["bitfinex","SOLUSD",1727969448203,7.456,134.12,134.11,6.0648]
["bitfinex","SOLUSD",1727969448405,50.0,134.19,134.11,6.0648]
["bitfinex","SOLUSD",1727969448406,7.4555,134.13,134.11,6.0648]
["bitfinex","SOLUSD",1727969448778,55.8956,134.18,134.11,6.0648]
["bitfinex","SOLUSD",1727969448984,7.4539,134.16,134.11,6.0648]
["bitfinex","SOLUSD",1727969449290,7.4548,134.15,134.11,6.0648]
["bitfinex","SOLUSD",1727969449491,50.0,134.23,134.12,18.6394]
["bitfinex","SOLUSD",1727969449793,7.4545,134.15,134.11,6.0648]
["bitfinex","SOLUSD",1727969450699,7.4538,134.16,134.11,6.0648]
["bitfinex","SOLUSD",1727969451005,7.4538,134.16,134.11,13.5213]
["bitfinex","SOLUSD",1727969451204,7.4532,134.17,134.11,24.7053]
["bitfinex","SOLUSD",1727969451399,7.4527,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1727969451599,7.4522,134.19,134.15,15.823]
["bitfinex","SOLUSD",1727969451791,18.6264,134.22,134.15,15.823]
["bitfinex","SOLUSD",1727969451792,7.4527,134.18,134.15,15.823]
["bitfinex","SOLUSD",1727969451992,7.4522,134.19,134.15,23.2772]
["bitfinex","SOLUSD",1727969452212,7.4522,134.19,134.15,15.823]
["bitfinex","SOLUSD",1727969452597,37.244,134.25,134.15,15.823]
["bitfinex","SOLUSD",1727969452801,7.4511,134.21,134.17,7.453]
["bitfinex","SOLUSD",1727969453192,7.452,134.2,134.15,41.9126]
["bitfinex","SOLUSD",1727969453404,7.4531,134.18,134.15,15.823]
["bitfinex","SOLUSD",1727969453786,7.4531,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1727969453787,7.4547,134.15,134.11,22.2705]
["bitfinex","SOLUSD",1727969454292,7.4551,134.14,134.11,22.2705]
["bitfinex","SOLUSD",1727969454802,7.455,134.14,134.12,1.49094545]
["bitfinex","SOLUSD",1727969455119,7.4555,134.13,134.11,22.2705]
["bitfinex","SOLUSD",1727969455287,7.4543,134.15,134.11,29.7269]
["bitfinex","SOLUSD",1727969455488,7.4543,134.15,134.11,22.2705]
["bitfinex","SOLUSD",1727969455807,7.4543,134.15,134.11,29.7269]
["bitfinex","SOLUSD",1727969455997,7.4533,134.17,134.12,1.49086398]
["bitfinex","SOLUSD",1727969456199,87.2436,134.26,134.12,23.776884]
["bitfinex","SOLUSD",1727969456414,6.2828,134.28,134.17,18.632]
["bitfinex","SOLUSD",1727969456714,18.621,134.26,134.17,18.632]
["bitfinex","SOLUSD",1727969456884,18.6237,134.24,134.14,18.6363]
["bitfinex","SOLUSD",1727969457212,7.4528,134.18,134.14,18.6363]
["bitfinex","SOLUSD",1727969457505,18.6253,134.23,134.13,18.6379]
["bitfinex","SOLUSD",1727969457707,50.0,134.23,134.11,29.7269]
["bitfinex","SOLUSD",1727969457913,50.0,134.2,134.11,22.2705]
["bitfinex","SOLUSD",1727969458086,7.456,134.12,134.11,6.0648]
["bitfinex","SOLUSD",1727969458512,18.6364,134.15,134.07,21.2109]
["bitfinex","SOLUSD",1727969458707,50.0,134.16,134.07,21.2109]
["bitfinex","SOLUSD",1727969459008,1.28978928,134.13,134.07,21.2109]
["bitfinex","SOLUSD",1727969459213,18.6353,134.16,134.07,21.2109]
["bitfinex","SOLUSD",1727969459384,1.28968142,134.15,134.07,21.2109]
["bitfinex","SOLUSD",1727969459727,7.4576,134.09,134.07,21.2109]
["bitfinex","SOLUSD",1727969460314,1.28983629,134.17,134.07,21.2109]
["bitfinex","SOLUSD",1727969460513,6.3816,134.2,134.1,7.4569]
["bitfinex","SOLUSD",1727969460514,7.455,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1727969460810,20.0,134.19,134.07,21.2109]
["bitfinex","SOLUSD",1727969460811,7.457,134.11,134.07,28.6695]
["bitfinex","SOLUSD",1727969461108,18.6339,134.17,134.07,21.2109]
["bitfinex","SOLUSD",1727969461310,7.4556,134.13,134.08,26.1031]
["bitfinex","SOLUSD",1727969461618,18.6339,134.17,134.08,26.1031]
["bitfinex","SOLUSD",1727969461619,7.4549,134.14,134.1,7.457]
["bitfinex","SOLUSD",1727969461791,7.4533,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1727969462121,1.28922124,134.25,134.16,25.2697]
["bitfinex","SOLUSD",1727969462292,7.4506,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1727969462498,18.6214,134.26,134.18,7.4525]
["bitfinex","SOLUSD",1727969462499,18.6214,134.26,134.18,26.0832]
["bitfinex","SOLUSD",1727969462703,7.4496,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1727969463013,18.6214,134.26,134.16,6.6358]
["bitfinex","SOLUSD",1727969463526,50.0,134.26,134.16,6.6358]
["bitfinex","SOLUSD",1727969463835,50.0,134.26,134.1,30.3752]
["bitfinex","SOLUSD",1727969463836,7.4545,134.15,134.1,30.3752]
["bitfinex","SOLUSD",1727969464052,50.0,134.22,134.1,30.3752]
["bitfinex","SOLUSD",1727969464053,20.0,134.21,134.1,30.3752]
["bitfinex","SOLUSD",1727969464333,7.4542,134.16,134.1,22.9183]
["bitfinex","SOLUSD",1727969464532,37.2465,134.25,134.13,18.6379]
["bitfinex","SOLUSD",1727969464826,7.451,134.21,134.16,7.4536]
["bitfinex","SOLUSD",1727969465219,18.6199,134.27,134.16,6.3652]
["bitfinex","SOLUSD",1727969465523,7.4508,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1727969465725,7.451,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1727969466311,18.6199,134.27,134.16,6.3652]
["bitfinex","SOLUSD",1727969466312,50.0,134.27,134.16,6.3652]
["bitfinex","SOLUSD",1727969466518,7.4521,134.19,134.16,6.3652]
["bitfinex","SOLUSD",1727969466707,18.6252,134.23,134.16,6.3652]
["bitfinex","SOLUSD",1727969466924,7.4522,134.19,134.16,6.3652]
["bitfinex","SOLUSD",1727969467210,7.4517,134.2,134.16,6.3652]
["bitfinex","SOLUSD",1727969467409,7.4517,134.2,134.16,13.8188]
["bitfinex","SOLUSD",1727969467714,7.4511,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1727969467925,7.4511,134.21,134.18,1.49019118]
["bitfinex","SOLUSD",1727969468134,18.6215,134.26,134.18,1.49019118]
["bitfinex","SOLUSD",1727969468326,7.4472,134.28,134.2,23.776884]
["bitfinex","SOLUSD",1727969468504,9.06595384,134.29,134.21,1.48955996]
["bitfinex","SOLUSD",1727969468824,9.06595384,134.29,134.26,18.62]
["bitfinex","SOLUSD",1727969468825,7.77726584,134.29,134.26,18.62]
["bitfinex","SOLUSD",1727969468998,0.8368839,134.35,134.31,6.0336]
["bitfinex","SOLUSD",1727969469197,0.8368839,134.35,134.32,7.4446]
["bitfinex","SOLUSD",1727969469420,0.8368839,134.35,134.31,6.0336]
["bitfinex","SOLUSD",1727969469614,0.8368839,134.35,134.32,23.776884]
["bitfinex","SOLUSD",1727969469808,0.8368839,134.35,134.32,18.6113]
["bitfinex","SOLUSD",1727969470118,1.28737483,134.42,134.36,31.219084]
["bitfinex","SOLUSD",1727969470324,7.4399,134.41,134.35,26.051]
["bitfinex","SOLUSD",1727969470530,8.72697483,134.42,134.36,32.70736445]
["bitfinex","SOLUSD",1727969470694,8.72697483,134.42,134.37,7.442]
["bitfinex","SOLUSD",1727969470901,1.28737483,134.42,134.37,7.442]
["bitfinex","SOLUSD",1727969471202,1.28737483,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1727969471408,7.4394,134.42,134.39,1.48775769]
["bitfinex","SOLUSD",1727969471607,7.4386,134.44,134.38,7.4415]
["bitfinex","SOLUSD",1727969471823,18.5917,134.47,134.38,7.4415]
["bitfinex","SOLUSD",1727969472015,20.0,134.46,134.39,1.4877294]
["bitfinex","SOLUSD",1727969472203,20.0,134.46,134.36,31.219284]
["bitfinex","SOLUSD",1727969472518,18.5917,134.47,134.36,23.776884]
["bitfinex","SOLUSD",1727969472725,7.442,134.38,134.33,15.3516]
["bitfinex","SOLUSD",1727969472900,50.0,134.41,134.33,15.3516]
["bitfinex","SOLUSD",1727969473100,50.0,134.41,134.31,6.0336]
["bitfinex","SOLUSD",1727969473101,7.4445,134.33,134.31,6.0336]
["bitfinex","SOLUSD",1727969473330,18.6012,134.4,134.31,6.0336]
["bitfinex","SOLUSD",1727969473623,20.0,134.39,134.31,6.0336]
["bitfinex","SOLUSD",1727969473824,7.4438,134.34,134.31,6.0336]
["bitfinex","SOLUSD",1727969474200,7.4426,134.37,134.31,6.0336]
["bitfinex","SOLUSD",1727969474399,5.99619454,134.44,134.31,6.0336]
["bitfinex","SOLUSD",1727969474400,18.5966,134.44,134.33,7.4442]
["bitfinex","SOLUSD",1727969474618,7.441,134.39,134.34,8.93200223]
["bitfinex","SOLUSD",1727969474809,7.441,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1727969475010,7.4418,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1727969475224,7.4421,134.37,134.33,23.776884]
["bitfinex","SOLUSD",1727969475443,37.1975,134.42,134.31,6.0336]
["bitfinex","SOLUSD",1727969475734,7.4449,134.32,134.31,6.0336]
["bitfinex","SOLUSD",1727969477030,18.6054,134.37,134.26,21.8104]
["bitfinex","SOLUSD",1727969477333,7.4455,134.31,134.26,29.2585]
["bitfinex","SOLUSD",1727969477634,7.4449,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1727969478117,37.8582,134.42,134.28,1.48896489]
["bitfinex","SOLUSD",1727969478317,18.6011,134.41,134.3,18.615]
["bitfinex","SOLUSD",1727969478731,7.444,134.34,134.3,18.615]
["bitfinex","SOLUSD",1727969479141,18.6036,134.39,134.3,18.615]
["bitfinex","SOLUSD",1727969479330,18.6036,134.39,134.31,25.26536061]
["bitfinex","SOLUSD",1727969479643,70.0,134.41,134.3,18.615]
["bitfinex","SOLUSD",1727969479811,7.4443,134.33,134.29,23.776884]
["bitfinex","SOLUSD",1727969480313,18.6048,134.38,134.29,23.776884]
["bitfinex","SOLUSD",1727969480314,7.4439,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1727969480519,18.6048,134.38,134.27,18.6187]
["bitfinex","SOLUSD",1727969480735,7.4472,134.28,134.26,21.8104]
["bitfinex","SOLUSD",1727969480937,7.4476,134.27,134.26,21.8104]
["bitfinex","SOLUSD",1727969481111,7.4466,134.29,134.26,21.8104]
["bitfinex","SOLUSD",1727969481319,7.4471,134.28,134.26,21.8104]
["bitfinex","SOLUSD",1727969481516,7.4476,134.27,134.26,21.8104]
["bitfinex","SOLUSD",1727969481711,7.4472,134.28,134.26,6.4588]
["bitfinex","SOLUSD",1727969482019,87.2195,134.34,134.26,6.4588]
["bitfinex","SOLUSD",1727969482223,7.4476,134.27,134.26,6.4588]
["bitfinex","SOLUSD",1727969482540,7.4476,134.27,134.22,24.9713]
["bitfinex","SOLUSD",1727969482715,18.6134,134.32,134.22,32.4217]
["bitfinex","SOLUSD",1727969482922,7.447,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1727969483133,7.4464,134.3,134.24,7.4488]
["bitfinex","SOLUSD",1727969483336,7.4472,134.28,134.24,7.4488]
["bitfinex","SOLUSD",1727969483717,7.4472,134.28,134.22,24.9713]
["bitfinex","SOLUSD",1727969483924,50.0,134.37,134.22,24.9713]
["bitfinex","SOLUSD",1727969483925,7.4461,134.3,134.25,7.4483]
["bitfinex","SOLUSD",1727969484132,18.6084,134.35,134.26,8.93726071]
["bitfinex","SOLUSD",1727969484341,7.4459,134.31,134.26,8.93726071]
["bitfinex","SOLUSD",1727969484541,18.6084,134.35,134.24,18.6226]
["bitfinex","SOLUSD",1727969484838,7.4466,134.29,134.25,23.776884]
["bitfinex","SOLUSD",1727969485013,7.4477,134.27,134.22,13.7958]
["bitfinex","SOLUSD",1727969485214,7.4466,134.29,134.23,42.400784]
["bitfinex","SOLUSD",1727969485410,7.4466,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1727969485629,18.6075,134.36,134.25,20.11064823]
["bitfinex","SOLUSD",1727969485847,7.4453,134.32,134.27,7.4471]
["bitfinex","SOLUSD",1727969486044,18.6032,134.39,134.3,7.446]
["bitfinex","SOLUSD",1727969486230,18.6032,134.39,134.28,23.776884]
["bitfinex","SOLUSD",1727969486425,7.4445,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1727969486624,7.4433,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1727969486830,7.0423,134.44,134.32,7.72828843]
["bitfinex","SOLUSD",1727969487026,7.4405,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1727969487238,18.5935,134.46,134.36,1.48804853]
["bitfinex","SOLUSD",1727969487539,7.4406,134.4,134.35,26.0506]
["bitfinex","SOLUSD",1727969487736,18.5962,134.44,134.36,23.776884]
["bitfinex","SOLUSD",1727969487916,18.5962,134.44,134.35,18.6075]
["bitfinex","SOLUSD",1727969488123,7.4411,134.39,134.35,26.0506]
["bitfinex","SOLUSD",1727969488341,7.4399,134.41,134.36,31.219384]
["bitfinex","SOLUSD",1727969489043,7.4399,134.41,134.37,7.442]
["bitfinex","SOLUSD",1727969489346,7.4395,134.42,134.37,7.442]
["bitfinex","SOLUSD",1727969489517,7.4386,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1727969489719,7.4386,134.44,134.4,1.48760253]
["bitfinex","SOLUSD",1727969489941,7.4378,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1727969490325,18.5921,134.47,134.39,31.217784]
["bitfinex","SOLUSD",1727969490648,7.4382,134.44,134.39,31.217784]
["bitfinex","SOLUSD",1727969490853,18.5921,134.47,134.38,18.6034]
["bitfinex","SOLUSD",1727969491148,7.4389,134.43,134.38,26.0449]
["bitfinex","SOLUSD",1727969491671,7.4376,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1727969491946,20.8368839,134.49,134.39,39.737384]
["bitfinex","SOLUSD",1727969492150,7.4381,134.45,134.41,6.1311]
["bitfinex","SOLUSD",1727969492455,20.8368839,134.49,134.41,6.1311]
["bitfinex","SOLUSD",1727969492456,7.4389,134.43,134.41,6.1311]
["bitfinex","SOLUSD",1727969492622,7.4382,134.44,134.41,6.1311]
["bitfinex","SOLUSD",1727969493017,18.5906,134.48,134.41,15.0583365]
["bitfinex","SOLUSD",1727969493018,7.4378,134.45,134.41,15.0583365]
["bitfinex","SOLUSD",1727969493448,0.8368839,134.49,134.42,23.776884]
["bitfinex","SOLUSD",1727969493654,0.8368839,134.49,134.41,6.1311]
["bitfinex","SOLUSD",1727969493655,19.4261839,134.49,134.41,6.1311]
["bitfinex","SOLUSD",1727969493849,7.4372,134.46,134.41,13.5706]
["bitfinex","SOLUSD",1727969494033,7.4361,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1727969494245,0.8368839,134.49,134.42,42.374184]
["bitfinex","SOLUSD",1727969494422,0.8368839,134.49,134.43,1.4869021]
["bitfinex","SOLUSD",1727969494625,0.8368839,134.49,134.46,18.5924]
["bitfinex","SOLUSD",1727969495151,8.2724839,134.49,134.45,7.4373]
["bitfinex","SOLUSD",1727969495327,8.2724839,134.49,134.43,18.5962]
["bitfinex","SOLUSD",1727969495644,0.8368839,134.49,134.41,6.1311]
["bitfinex","SOLUSD",1727969496349,7.4375,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1727969496546,19.4264839,134.49,134.42,7.4392]
["bitfinex","SOLUSD",1727969496750,7.4377,134.45,134.41,32.1701]
["bitfinex","SOLUSD",1727969497047,7.4361,134.48,134.43,7.4383]
["bitfinex","SOLUSD",1727969497228,0.8368839,134.49,134.41,6.1311]
["bitfinex","SOLUSD",1727969497432,8.2724839,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1727969497643,8.2724839,134.49,134.44,23.776884]
["bitfinex","SOLUSD",1727969497853,8.2724839,134.49,134.44,31.215084]
["bitfinex","SOLUSD",1727969498028,0.8368839,134.49,134.45,20.08078961]
["bitfinex","SOLUSD",1727969498226,0.8368839,134.49,134.45,18.5938]
["bitfinex","SOLUSD",1727969498543,0.8368839,134.49,134.46,23.776884]
["bitfinex","SOLUSD",1727969498745,0.8368839,134.49,134.48,15.5037]
["bitfinex","SOLUSD",1727969498947,0.8368839,134.49,134.48,24.42629994]
["bitfinex","SOLUSD",1727969499461,0.8368839,134.49,134.48,54.66128394]
["bitfinex","SOLUSD",1727969499749,37.1475,134.6,134.49,18.5882]
["bitfinex","SOLUSD",1727969500133,20.0,134.56,134.48,21.9618]
["bitfinex","SOLUSD",1727969500342,18.581,134.55,134.48,21.9618]
["bitfinex","SOLUSD",1727969500655,7.4328,134.54,134.5,7.4345]
["bitfinex","SOLUSD",1727969500825,50.8368839,134.62,134.48,21.9618]
["bitfinex","SOLUSD",1727969500826,50.8368839,134.62,134.51,18.5854]
["bitfinex","SOLUSD",1727969501031,50.8368839,134.62,134.51,26.0196]
["bitfinex","SOLUSD",1727969501032,7.4323,134.55,134.51,26.0196]
["bitfinex","SOLUSD",1727969501249,18.5754,134.59,134.52,23.776884]
["bitfinex","SOLUSD",1727969501250,7.4317,134.56,134.52,23.776884]
["bitfinex","SOLUSD",1727969501432,7.4317,134.56,134.52,31.210484]
["bitfinex","SOLUSD",1727969501632,7.4311,134.57,134.53,8.91939915]
["bitfinex","SOLUSD",1727969501950,7.4306,134.58,134.54,23.776884]
["bitfinex","SOLUSD",1727969502159,19.4083839,134.62,134.54,23.776884]
["bitfinex","SOLUSD",1727969502451,7.4301,134.59,134.54,31.209484]
["bitfinex","SOLUSD",1727969502625,7.4301,134.59,134.56,23.776884]
["bitfinex","SOLUSD",1727969502832,7.4292,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1727969503040,7.4303,134.59,134.57,6.255]
["bitfinex","SOLUSD",1727969503249,0.8368839,134.62,134.53,6.1322]
["bitfinex","SOLUSD",1727969503423,7.432,134.56,134.54,23.776884]
["bitfinex","SOLUSD",1727969504041,18.573,134.61,134.54,23.776884]
["bitfinex","SOLUSD",1727969504249,7.43,134.59,134.55,7.432]
["bitfinex","SOLUSD",1727969504759,0.8368839,134.62,134.56,23.776884]
["bitfinex","SOLUSD",1727969504760,19.4080839,134.62,134.56,23.776884]
["bitfinex","SOLUSD",1727969504955,7.4306,134.58,134.54,31.209384]
["bitfinex","SOLUSD",1727969505256,19.4080839,134.62,134.54,31.209384]
["bitfinex","SOLUSD",1727969505432,7.431,134.57,134.54,23.776884]
["bitfinex","SOLUSD",1727969505950,19.4080839,134.62,134.54,23.776884]
["bitfinex","SOLUSD",1727969506266,7.4312,134.57,134.54,23.776884]
["bitfinex","SOLUSD",1727969506444,18.5742,134.6,134.53,6.1322]
["bitfinex","SOLUSD",1727969506652,7.4327,134.54,134.53,6.1322]
["bitfinex","SOLUSD",1727969507073,7.4349,134.5,134.49,6.2397]
["bitfinex","SOLUSD",1727969507359,7.4337,134.53,134.49,6.2397]
["bitfinex","SOLUSD",1727969507532,23.776884,134.59,134.49,6.2397]
["bitfinex","SOLUSD",1727969507738,20.0,134.58,134.5,1.4866237]
["bitfinex","SOLUSD",1727969507937,7.4342,134.52,134.49,6.2397]
["bitfinex","SOLUSD",1727969508153,18.5811,134.55,134.49,6.2397]
["bitfinex","SOLUSD",1727969508336,18.5835,134.53,134.49,6.2397]
["bitfinex","SOLUSD",1727969508548,7.4349,134.5,134.49,6.2397]
["bitfinex","SOLUSD",1727969508752,7.4354,134.49,134.48,15.5037]
["bitfinex","SOLUSD",1727969508961,7.4371,134.46,134.45,6.0801]
["bitfinex","SOLUSD",1727969509132,7.4382,134.44,134.43,16.6116]
["bitfinex","SOLUSD",1727969509338,7.4393,134.42,134.41,6.0801]
["bitfinex","SOLUSD",1727969509575,18.5951,134.45,134.38,16.6184]
["bitfinex","SOLUSD",1727969510055,18.5903,134.48,134.39,1.48784185]
["bitfinex","SOLUSD",1727969510266,89.445484,134.52,134.38,16.6184]
["bitfinex","SOLUSD",1727969510474,50.0,134.49,134.38,16.6184]
["bitfinex","SOLUSD",1727969510639,7.441,134.39,134.38,16.6184]
["bitfinex","SOLUSD",1727969511041,7.4409,134.4,134.37,6.0922]
["bitfinex","SOLUSD",1727969511241,7.4398,134.42,134.37,6.0922]
["bitfinex","SOLUSD",1727969511456,7.4389,134.43,134.38,8.92946152]
["bitfinex","SOLUSD",1727969512458,7.4389,134.43,134.39,23.776884]
["bitfinex","SOLUSD",1727969513166,37.1756,134.5,134.39,25.26461006]
["bitfinex","SOLUSD",1727969513335,55.7632,134.5,134.4,7.4403]
["bitfinex","SOLUSD",1727969513535,7.4367,134.47,134.41,25.26434853]
["bitfinex","SOLUSD",1727969513736,37.1657,134.54,134.41,23.776884]
["bitfinex","SOLUSD",1727969513943,37.1657,134.54,134.43,39.250684]
["bitfinex","SOLUSD",1727969514140,68.581,134.55,134.43,39.250684]
["bitfinex","SOLUSD",1727969514366,7.4364,134.48,134.43,46.689384]
["bitfinex","SOLUSD",1727969514661,7.4366,134.47,134.43,39.250684]
["bitfinex","SOLUSD",1727969514855,7.4361,134.48,134.43,46.689384]
["bitfinex","SOLUSD",1727969515062,7.4355,134.49,134.45,23.776884]
["bitfinex","SOLUSD",1727969515270,18.5843,134.53,134.46,1.48699069]
["bitfinex","SOLUSD",1727969515271,7.435,134.5,134.46,1.48699069]
["bitfinex","SOLUSD",1727969515558,7.435,134.5,134.45,31.214484]
["bitfinex","SOLUSD",1727969515766,18.5843,134.53,134.45,31.214484]
["bitfinex","SOLUSD",1727969515945,7.4355,134.49,134.44,31.214984]
["bitfinex","SOLUSD",1727969516268,7.4367,134.47,134.44,23.776884]
["bitfinex","SOLUSD",1727969516466,18.5865,134.51,134.43,15.4738]
["bitfinex","SOLUSD",1727969516650,7.4378,134.45,134.43,15.4738]
["bitfinex","SOLUSD",1727969517049,7.4371,134.46,134.43,15.4738]
["bitfinex","SOLUSD",1727969517665,7.4359,134.49,134.44,8.92499079]
["bitfinex","SOLUSD",1727969517959,7.435,134.5,134.46,6.4241]
["bitfinex","SOLUSD",1727969518140,18.5851,134.52,134.46,6.4241]
["bitfinex","SOLUSD",1727969518651,7.4361,134.48,134.46,6.4241]
["bitfinex","SOLUSD",1727969518851,37.1617,134.55,134.47,1.48706869]
["bitfinex","SOLUSD",1727969519165,7.435,134.5,134.47,1.48706869]
["bitfinex","SOLUSD",1727969519459,18.5809,134.55,134.46,6.4241]
["bitfinex","SOLUSD",1727969519662,7.4357,134.49,134.46,6.4241]
["bitfinex","SOLUSD",1727969519871,7.4379,134.45,134.43,15.4738]
["bitfinex","SOLUSD",1727969520163,18.5893,134.49,134.43,15.4738]
["bitfinex","SOLUSD",1727969520362,7.4381,134.45,134.43,15.4738]
["bitfinex","SOLUSD",1727969520542,7.4371,134.46,134.45,1.0]
["bitfinex","SOLUSD",1727969520962,18.5854,134.52,134.45,1.0]
["bitfinex","SOLUSD",1727969522171,7.4371,134.46,134.45,1.0]
["bitfinex","SOLUSD",1727969522547,7.4367,134.47,134.45,1.0]
["bitfinex","SOLUSD",1727969522969,18.584,134.53,134.45,1.0]
["bitfinex","SOLUSD",1727969523160,44.92899181,134.59,134.46,1.48675319]
["bitfinex","SOLUSD",1727969523359,7.4342,134.52,134.47,26.0272]
["bitfinex","SOLUSD",1727969523560,18.5794,134.56,134.47,26.0272]
["bitfinex","SOLUSD",1727969523561,7.4344,134.51,134.47,26.0272]
["bitfinex","SOLUSD",1727969523756,38.43769739,134.59,134.45,1.0]
["bitfinex","SOLUSD",1727969523971,7.4334,134.53,134.48,31.212484]
["bitfinex","SOLUSD",1727969524269,7.4333,134.53,134.5,23.776884]
["bitfinex","SOLUSD",1727969524447,7.4323,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1727969524647,7.4328,134.54,134.5,31.211684]
["bitfinex","SOLUSD",1727969524852,18.5767,134.58,134.5,31.211684]
["bitfinex","SOLUSD",1727969525053,7.4338,134.52,134.49,6.4726]
["bitfinex","SOLUSD",1727969525274,37.1521,134.59,134.49,6.4726]
["bitfinex","SOLUSD",1727969525580,7.4326,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1727969525747,7.4326,134.55,134.52,1.48634302]
["bitfinex","SOLUSD",1727969526179,18.5782,134.57,134.49,6.4726]
["bitfinex","SOLUSD",1727969526348,89.26414126,134.62,134.49,6.4726]
["bitfinex","SOLUSD",1727969526349,50.0,134.58,134.49,6.4726]
["bitfinex","SOLUSD",1727969526552,7.4365,134.48,134.45,7.3807]
["bitfinex","SOLUSD",1727969527169,7.4367,134.47,134.45,7.3807]
["bitfinex","SOLUSD",1727969527349,7.4371,134.46,134.45,7.3807]
["bitfinex","SOLUSD",1727969527552,7.4371,134.46,134.45,1.0]
["bitfinex","SOLUSD",1727969527747,50.0,134.55,134.45,1.0]
["bitfinex","SOLUSD",1727969527966,7.4371,134.46,134.45,1.0]
["bitfinex","SOLUSD",1727969528173,7.4367,134.47,134.45,1.0]
["bitfinex","SOLUSD",1727969528345,7.4371,134.46,134.45,1.0]
["bitfinex","SOLUSD",1727969530256,105.7642,134.5,134.38,16.3482]
["bitfinex","SOLUSD",1727969530257,20.0,134.44,134.38,16.3482]
["bitfinex","SOLUSD",1727969530574,20.0,134.44,134.34,16.3482]
["bitfinex","SOLUSD",1727969530882,18.6035,134.39,134.33,6.0892]
["bitfinex","SOLUSD",1727969531063,38.5986,134.42,134.33,6.0892]
["bitfinex","SOLUSD",1727969531392,7.4414,134.39,134.34,7.4435]
["bitfinex","SOLUSD",1727969531679,38.5986,134.42,134.33,6.0892]
["bitfinex","SOLUSD",1727969531979,20.0,134.44,134.33,24.6987]
["bitfinex","SOLUSD",1727969532155,7.4409,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1727969532350,7.4411,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1727969532779,20.0,134.44,134.33,24.6987]
["bitfinex","SOLUSD",1727969532952,7.442,134.38,134.34,23.776884]
["bitfinex","SOLUSD",1727969533281,7.441,134.39,134.34,31.220584]
["bitfinex","SOLUSD",1727969533469,18.6006,134.41,134.33,6.0892]
["bitfinex","SOLUSD",1727969533679,20.0,134.4,134.33,6.0892]
["bitfinex","SOLUSD",1727969533974,20.0,134.38,134.33,6.0892]
["bitfinex","SOLUSD",1727969534178,7.4433,134.35,134.33,6.0892]
["bitfinex","SOLUSD",1727969534756,7.4416,134.38,134.34,1.48858749]
["bitfinex","SOLUSD",1727969535067,7.4422,134.37,134.33,6.0892]
["bitfinex","SOLUSD",1727969535472,20.0,134.42,134.3,15.046]
["bitfinex","SOLUSD",1727969535660,37.2054,134.39,134.3,15.046]
["bitfinex","SOLUSD",1727969535862,7.4437,134.35,134.3,22.4915]
["bitfinex","SOLUSD",1727969536073,20.0,134.42,134.3,15.046]
["bitfinex","SOLUSD",1727969536380,7.4422,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1727969536687,7.4427,134.36,134.31,26.0583]
["bitfinex","SOLUSD",1727969536977,7.4434,134.35,134.31,18.613]
["bitfinex","SOLUSD",1727969537183,7.4434,134.35,134.3,15.046]
["bitfinex","SOLUSD",1727969537184,7.4453,134.32,134.3,15.046]
["bitfinex","SOLUSD",1727969537364,23.776884,134.37,134.3,15.046]
["bitfinex","SOLUSD",1727969537759,37.2047,134.4,134.3,15.046]
["bitfinex","SOLUSD",1727969537760,7.4439,134.34,134.3,15.046]
["bitfinex","SOLUSD",1727969537960,7.4448,134.33,134.3,15.046]
["bitfinex","SOLUSD",1727969538258,7.4442,134.34,134.3,15.046]
["bitfinex","SOLUSD",1727969538462,7.4445,134.33,134.3,15.046]
["bitfinex","SOLUSD",1727969539085,7.4439,134.34,134.3,15.046]
["bitfinex","SOLUSD",1727969539277,18.6062,134.37,134.3,15.046]
["bitfinex","SOLUSD",1727969539468,18.6085,134.35,134.28,6.5032]
["bitfinex","SOLUSD",1727969539669,37.2137,134.36,134.28,6.5032]
["bitfinex","SOLUSD",1727969539871,93.776884,134.35,134.24,6.5489]
["bitfinex","SOLUSD",1727969540073,7.4487,134.25,134.24,6.5489]
["bitfinex","SOLUSD",1727969540262,18.6169,134.29,134.2,6.5489]
["bitfinex","SOLUSD",1727969540462,23.776884,134.26,134.2,6.5489]
["bitfinex","SOLUSD",1727969540656,50.0,134.25,134.17,15.9384]
["bitfinex","SOLUSD",1727969540857,7.4537,134.16,134.15,0.8368839]
["bitfinex","SOLUSD",1727969541180,7.4532,134.18,134.15,0.8368839]
["bitfinex","SOLUSD",1727969541662,7.452,134.2,134.15,0.8368839]
["bitfinex","SOLUSD",1727969541864,23.776884,134.23,134.15,0.8368839]
["bitfinex","SOLUSD",1727969542065,38.6237,134.24,134.15,0.8368839]
["bitfinex","SOLUSD",1727969542278,7.4527,134.18,134.15,0.8368839]
["bitfinex","SOLUSD",1727969542786,23.776884,134.21,134.15,0.8368839]
["bitfinex","SOLUSD",1727969543084,7.4532,134.17,134.15,0.8368839]
["bitfinex","SOLUSD",1727969543278,7.4537,134.16,134.15,0.8368839]
["bitfinex","SOLUSD",1727969544071,20.0,134.21,134.15,0.8368839]
["bitfinex","SOLUSD",1727969544266,7.4521,134.19,134.15,0.8368839]
["bitfinex","SOLUSD",1727969544461,7.4521,134.19,134.16,1.4906033]
["bitfinex","SOLUSD",1727969544782,7.451,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1727969545675,7.4521,134.19,134.15,0.8368839]
["bitfinex","SOLUSD",1727969545870,7.4537,134.16,134.15,0.8368839]
["bitfinex","SOLUSD",1727969546075,7.4532,134.17,134.15,0.8368839]
["bitfinex","SOLUSD",1727969546287,7.4537,134.16,134.15,0.8368839]
["bitfinex","SOLUSD",1727969547397,7.4532,134.17,134.15,0.8368839]
["bitfinex","SOLUSD",1727969547571,7.4537,134.16,134.15,0.8368839]
["bitfinex","SOLUSD",1727969547768,7.4533,134.17,134.15,0.8368839]
["bitfinex","SOLUSD",1727969547973,7.4511,134.21,134.16,7.4536]
["bitfinex","SOLUSD",1727969548163,18.6274,134.22,134.15,0.8368839]
["bitfinex","SOLUSD",1727969548774,7.4522,134.19,134.15,0.8368839]
["bitfinex","SOLUSD",1727969548974,18.6224,134.25,134.15,0.8368839]
["bitfinex","SOLUSD",1727969549289,7.4527,134.18,134.15,0.8368839]
["bitfinex","SOLUSD",1727969549479,7.4532,134.17,134.15,0.8368839]
["bitfinex","SOLUSD",1727969549980,18.6281,134.21,134.15,0.8368839]
["bitfinex","SOLUSD",1727969550181,7.4528,134.18,134.15,0.8368839]
["bitfinex","SOLUSD",1727969550675,20.0,134.23,134.15,0.8368839]
["bitfinex","SOLUSD",1727969550995,7.4513,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1727969551194,7.4505,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1727969551381,18.6197,134.27,134.19,7.452]
["bitfinex","SOLUSD",1727969551692,7.4516,134.2,134.17,18.6323]
["bitfinex","SOLUSD",1727969551890,7.4511,134.21,134.17,18.6323]
["bitfinex","SOLUSD",1727969552196,7.452,134.2,134.15,8.2910839]
["bitfinex","SOLUSD",1727969552490,18.6226,134.25,134.16,18.6339]
["bitfinex","SOLUSD",1727969552685,307.2,134.33,134.19,6.5764]
["bitfinex","SOLUSD",1727969552886,68.6141,134.31,134.19,6.5764]
["bitfinex","SOLUSD",1727969553200,7.4507,134.22,134.19,6.5764]
["bitfinex","SOLUSD",1727969553498,7.4487,134.26,134.21,18.6269]
["bitfinex","SOLUSD",1727969553698,7.4487,134.26,134.21,41.9803]
["bitfinex","SOLUSD",1727969553922,7.4488,134.25,134.21,41.9803]
["bitfinex","SOLUSD",1727969554188,7.4499,134.23,134.21,15.9025]
["bitfinex","SOLUSD",1727969554388,7.4512,134.21,134.19,6.5764]
["bitfinex","SOLUSD",1727969554587,7.4515,134.2,134.19,6.5764]
["bitfinex","SOLUSD",1727969554770,7.4516,134.2,134.16,15.5704]
["bitfinex","SOLUSD",1727969554965,18.6239,134.24,134.17,7.4532]
["bitfinex","SOLUSD",1727969554966,7.4511,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1727969555189,7.4516,134.2,134.16,23.0241]
["bitfinex","SOLUSD",1727969555396,18.6266,134.22,134.16,15.5704]
["bitfinex","SOLUSD",1727969555571,7.4517,134.2,134.16,23.024]
["bitfinex","SOLUSD",1727969555894,18.6227,134.25,134.16,34.204]
["bitfinex","SOLUSD",1727969556190,20.0,134.23,134.15,7.4690839]
["bitfinex","SOLUSD",1727969556365,18.6281,134.21,134.15,7.4690839]
["bitfinex","SOLUSD",1727969556570,7.4531,134.18,134.15,7.4690839]
["bitfinex","SOLUSD",1727969556766,88.624,134.24,134.15,7.4690839]
["bitfinex","SOLUSD",1727969556976,7.453,134.18,134.15,7.4690839]
["bitfinex","SOLUSD",1727969557204,18.6267,134.22,134.15,7.4690839]
["bitfinex","SOLUSD",1727969557205,7.452,134.2,134.15,7.4690839]
["bitfinex","SOLUSD",1727969557376,7.452,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1727969557694,7.4521,134.19,134.15,33.5587839]
["bitfinex","SOLUSD",1727969558096,105.8689,134.25,134.15,33.5587839]
["bitfinex","SOLUSD",1727969558097,7.452,134.2,134.15,33.5587839]
["bitfinex","SOLUSD",1727969558290,50.0,134.23,134.15,7.4690839]
["bitfinex","SOLUSD",1727969558606,7.4537,134.16,134.15,0.8368839]
["bitfinex","SOLUSD",1727969559283,7.4533,134.17,134.15,0.8368839]
["bitfinex","SOLUSD",1727969559500,7.4537,134.16,134.15,0.8368839]
["bitfinex","SOLUSD",1727969560487,18.6308,134.19,134.15,0.8368839]
["bitfinex","SOLUSD",1727969560692,7.4534,134.17,134.15,0.8368839]
["bitfinex","SOLUSD",1727969561394,18.6266,134.22,134.15,0.8368839]
["bitfinex","SOLUSD",1727969561788,7.4537,134.17,134.15,0.8368839]
["bitfinex","SOLUSD",1727969562203,7.4537,134.16,134.15,0.8368839]
["bitfinex","SOLUSD",1727969563102,18.6292,134.2,134.15,0.8368839]
["bitfinex","SOLUSD",1727969563412,7.4537,134.16,134.15,0.8368839]
["bitfinex","SOLUSD",1727969565219,7.4533,134.17,134.15,0.8368839]
["bitfinex","SOLUSD",1727969565524,18.6254,134.23,134.15,0.8368839]
["bitfinex","SOLUSD",1727969565692,7.4519,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1727969565892,7.4508,134.22,134.16,18.6339]
["bitfinex","SOLUSD",1727969566112,101.9803716,134.28,134.2,18.6285]
["bitfinex","SOLUSD",1727969566113,8.5723716,134.28,134.2,18.6285]
["bitfinex","SOLUSD",1727969566427,308.48837704,134.32,134.2,21.9994]
["bitfinex","SOLUSD",1727969566610,7.4483,134.26,134.22,18.6254]
["bitfinex","SOLUSD",1727969567187,114.4102716,134.32,134.2,21.9994]
["bitfinex","SOLUSD",1727969567188,0.6607,134.33,134.24,18.6225]
["bitfinex","SOLUSD",1727969567408,7.4458,134.31,134.26,7.4477]
["bitfinex","SOLUSD",1727969567599,7.4449,134.32,134.27,7.4472]
["bitfinex","SOLUSD",1727969567916,9.2330716,134.37,134.29,18.6164]
["bitfinex","SOLUSD",1727969568221,7.4438,134.34,134.29,26.0625]
["bitfinex","SOLUSD",1727969568426,7.4438,134.34,134.3,1.48913679]
["bitfinex","SOLUSD",1727969568716,7.4433,134.35,134.29,25.1472]
["bitfinex","SOLUSD",1727969568889,18.6047,134.38,134.29,41.6133]
["bitfinex","SOLUSD",1727969569089,7.4433,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1727969569309,18.6047,134.38,134.29,41.6133]
["bitfinex","SOLUSD",1727969569527,7.4444,134.33,134.29,41.6133]
["bitfinex","SOLUSD",1727969569891,50.0,134.37,134.29,22.9969]
["bitfinex","SOLUSD",1727969570100,7.4448,134.33,134.29,22.9969]
["bitfinex","SOLUSD",1727969570307,7.4449,134.32,134.29,22.9969]
["bitfinex","SOLUSD",1727969570528,7.4443,134.34,134.29,22.9969]
["bitfinex","SOLUSD",1727969570900,7.4443,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1727969571098,7.4443,134.34,134.29,30.4433]
["bitfinex","SOLUSD",1727969571420,7.4433,134.35,134.3,7.4455]
["bitfinex","SOLUSD",1727969571717,7.4433,134.35,134.3,18.6138]
["bitfinex","SOLUSD",1727969571925,7.4438,134.34,134.3,18.6138]
["bitfinex","SOLUSD",1727969572303,68.606,134.37,134.29,22.9969]
["bitfinex","SOLUSD",1727969572505,20.0,134.36,134.29,22.9969]
["bitfinex","SOLUSD",1727969572810,7.4454,134.31,134.29,22.9969]
["bitfinex","SOLUSD",1727969573006,7.446,134.3,134.29,22.9969]
["bitfinex","SOLUSD",1727969573823,7.446,134.3,134.25,25.073]
["bitfinex","SOLUSD",1727969574001,18.6103,134.34,134.25,25.073]
["bitfinex","SOLUSD",1727969574209,7.4473,134.28,134.25,6.4519]
["bitfinex","SOLUSD",1727969574516,18.6103,134.34,134.25,6.4519]
["bitfinex","SOLUSD",1727969574814,7.4467,134.29,134.25,6.4519]
["bitfinex","SOLUSD",1727969575300,7.4461,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1727969575500,7.4466,134.29,134.25,13.9005]
["bitfinex","SOLUSD",1727969576124,7.4475,134.28,134.25,6.4519]
["bitfinex","SOLUSD",1727969576295,18.6129,134.32,134.25,6.4519]
["bitfinex","SOLUSD",1727969576497,7.4467,134.29,134.25,6.4519]
["bitfinex","SOLUSD",1727969576697,7.4473,134.28,134.25,6.4519]
["bitfinex","SOLUSD",1727969577719,7.4454,134.32,134.27,7.4473]
["bitfinex","SOLUSD",1727969577910,18.6085,134.35,134.28,7.4471]
["bitfinex","SOLUSD",1727969578314,7.4438,134.34,134.29,7.4463]
["bitfinex","SOLUSD",1727969578499,7.4443,134.33,134.29,7.4463]
["bitfinex","SOLUSD",1727969578700,7.4438,134.34,134.3,7.4456]
["bitfinex","SOLUSD",1727969579204,7.4433,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1727969579412,7.4433,134.35,134.3,18.6146]
["bitfinex","SOLUSD",1727969579413,7.4438,134.34,134.3,26.0605]
["bitfinex","SOLUSD",1727969579825,7.4432,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1727969580005,7.4432,134.35,134.32,1.48871073]
["bitfinex","SOLUSD",1727969580414,7.4432,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1727969580632,18.6008,134.41,134.32,18.612]
["bitfinex","SOLUSD",1727969580938,68.5967,134.44,134.35,7.4431]
["bitfinex","SOLUSD",1727969581140,50.0,134.42,134.33,23.2178]
["bitfinex","SOLUSD",1727969581338,7.4419,134.38,134.33,23.2178]
["bitfinex","SOLUSD",1727969581636,7.4411,134.39,134.34,7.4434]
["bitfinex","SOLUSD",1727969581837,7.4411,134.39,134.33,41.8283]
["bitfinex","SOLUSD",1727969581838,7.4411,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1727969582518,18.6002,134.41,134.33,41.8283]
["bitfinex","SOLUSD",1727969582715,7.4428,134.36,134.33,41.8283]
["bitfinex","SOLUSD",1727969583020,7.4427,134.36,134.33,41.8283]
["bitfinex","SOLUSD",1727969583217,7.4423,134.37,134.33,41.8283]
["bitfinex","SOLUSD",1727969583740,7.4423,134.37,134.33,49.2724]
["bitfinex","SOLUSD",1727969584239,7.441,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1727969584463,7.4405,134.4,134.35,18.6078]
["bitfinex","SOLUSD",1727969584752,7.4405,134.4,134.35,26.0508]
["bitfinex","SOLUSD",1727969585341,18.5991,134.42,134.33,30.6619]
["bitfinex","SOLUSD",1727969585523,18.5991,134.42,134.33,23.2178]
["bitfinex","SOLUSD",1727969585729,7.4414,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1727969585929,7.4435,134.35,134.33,23.2178]
["bitfinex","SOLUSD",1727969586523,7.4431,134.36,134.33,23.2178]
["bitfinex","SOLUSD",1727969586950,18.6017,134.4,134.33,23.2178]
["bitfinex","SOLUSD",1727969586951,7.4432,134.35,134.33,23.2178]
["bitfinex","SOLUSD",1727969587322,7.4458,134.31,134.28,6.3409]
["bitfinex","SOLUSD",1727969587521,23.776884,134.35,134.28,6.3409]
["bitfinex","SOLUSD",1727969587725,18.6097,134.34,134.28,6.3409]
["bitfinex","SOLUSD",1727969588129,7.4465,134.29,134.28,6.3409]
["bitfinex","SOLUSD",1727969589924,19.90057766,134.32,134.27,15.2612]
["bitfinex","SOLUSD",1727969590132,1.28807766,134.32,134.27,15.2612]
["bitfinex","SOLUSD",1727969590333,7.4459,134.31,134.27,15.2612]
["bitfinex","SOLUSD",1727969590650,1.28807766,134.32,134.27,16.75038871]
["bitfinex","SOLUSD",1727969590842,7.4441,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1727969591045,7.4441,134.34,134.3,18.6147]
["bitfinex","SOLUSD",1727969591352,7.4421,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1727969591760,7.4432,134.35,134.32,18.6115]
["bitfinex","SOLUSD",1727969592057,51.28736848,134.4,134.31,6.21]
["bitfinex","SOLUSD",1727969592352,7.4449,134.32,134.31,6.21]
["bitfinex","SOLUSD",1727969592561,7.92696214,134.39,134.31,6.21]
["bitfinex","SOLUSD",1727969593059,7.92696214,134.39,134.31,13.6553]
["bitfinex","SOLUSD",1727969593060,7.4434,134.35,134.31,13.6553]
["bitfinex","SOLUSD",1727969593239,7.4427,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1727969593561,1.28736848,134.4,134.32,26.0561]
["bitfinex","SOLUSD",1727969593736,7.4427,134.36,134.32,26.0561]
["bitfinex","SOLUSD",1727969593931,7.4416,134.38,134.32,18.6114]
["bitfinex","SOLUSD",1727969594133,7.4416,134.38,134.34,7.4433]
["bitfinex","SOLUSD",1727969594747,7.4412,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1727969595052,7.4405,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1727969595465,7.4405,134.4,134.35,24.1016]
["bitfinex","SOLUSD",1727969596471,18.5952,134.45,134.37,6.3231]
["bitfinex","SOLUSD",1727969596644,7.4389,134.43,134.38,18.6034]
["bitfinex","SOLUSD",1727969596842,7.4389,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1727969597043,7.4394,134.42,134.38,26.0449]
["bitfinex","SOLUSD",1727969597261,7.4406,134.4,134.37,6.3231]
["bitfinex","SOLUSD",1727969598469,7.44,134.41,134.37,13.7651]
["bitfinex","SOLUSD",1727969598767,7.4394,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1727969598996,18.5923,134.47,134.37,6.3231]
["bitfinex","SOLUSD",1727969599141,7.4393,134.43,134.39,18.6022]
["bitfinex","SOLUSD",1727969599468,7.4394,134.42,134.39,18.6022]
["bitfinex","SOLUSD",1727969600265,7.44,134.41,134.37,13.7652]
["bitfinex","SOLUSD",1727969600476,7.4415,134.38,134.37,6.3231]
["bitfinex","SOLUSD",1727969600659,7.4426,134.36,134.35,16.6585]
["bitfinex","SOLUSD",1727969600847,18.6028,134.39,134.35,16.6585]
["bitfinex","SOLUSD",1727969601051,7.4411,134.39,134.35,24.1017]
["bitfinex","SOLUSD",1727969601285,7.4405,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1727969601978,7.4398,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1727969602180,18.5951,134.45,134.36,18.6063]
["bitfinex","SOLUSD",1727969602589,18.5951,134.45,134.37,7.4419]
["bitfinex","SOLUSD",1727969602590,7.44,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1727969602792,18.5951,134.45,134.38,7.4414]
["bitfinex","SOLUSD",1727969602793,7.4395,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1727969603177,7.4407,134.4,134.36,26.0488]
["bitfinex","SOLUSD",1727969603468,7.441,134.39,134.36,18.6063]
["bitfinex","SOLUSD",1727969603666,43.776884,134.43,134.35,16.6585]
["bitfinex","SOLUSD",1727969604066,18.6,134.41,134.35,16.6585]
["bitfinex","SOLUSD",1727969605089,7.4416,134.38,134.35,16.6585]
["bitfinex","SOLUSD",1727969606076,18.6,134.41,134.35,16.6585]
["bitfinex","SOLUSD",1727969606285,7.4426,134.36,134.35,16.6585]
["bitfinex","SOLUSD",1727969606459,37.1988,134.42,134.35,16.6585]
["bitfinex","SOLUSD",1727969606663,7.4417,134.38,134.35,16.6585]
["bitfinex","SOLUSD",1727969607286,7.4421,134.37,134.35,16.6585]
["bitfinex","SOLUSD",1727969607494,43.776884,134.43,134.35,16.6585]
["bitfinex","SOLUSD",1727969607495,7.4426,134.36,134.35,16.6585]
["bitfinex","SOLUSD",1727969607780,20.0,134.39,134.33,6.4919]
["bitfinex","SOLUSD",1727969607987,50.0,134.41,134.33,6.4919]
["bitfinex","SOLUSD",1727969608175,43.776884,134.38,134.31,15.793]
["bitfinex","SOLUSD",1727969608375,7.4449,134.32,134.31,15.793]
["bitfinex","SOLUSD",1727969608888,18.61,134.34,134.29,6.5116]
["bitfinex","SOLUSD",1727969609077,20.0,134.33,134.26,15.4537]
["bitfinex","SOLUSD",1727969609401,7.4482,134.26,134.25,6.4462]
["bitfinex","SOLUSD",1727969609702,20.0,134.3,134.25,6.4462]
["bitfinex","SOLUSD",1727969609992,7.4489,134.25,134.22,15.4537]
["bitfinex","SOLUSD",1727969610158,18.617,134.29,134.22,15.4537]
["bitfinex","SOLUSD",1727969610159,43.776884,134.28,134.22,15.4537]
["bitfinex","SOLUSD",1727969610361,7.4492,134.25,134.22,15.4537]
["bitfinex","SOLUSD",1727969610783,18.6198,134.27,134.17,15.6624]
["bitfinex","SOLUSD",1727969610999,7.4516,134.2,134.17,22.2415]
["bitfinex","SOLUSD",1727969611204,70.0,134.24,134.17,6.5791]
["bitfinex","SOLUSD",1727969611491,7.4537,134.16,134.15,0.8368839]
["bitfinex","SOLUSD",1727969612591,7.4533,134.17,134.15,0.8368839]
["bitfinex","SOLUSD",1727969612901,7.4516,134.2,134.15,8.2911839]
["bitfinex","SOLUSD",1727969613076,38.6261,134.22,134.15,0.8368839]
["bitfinex","SOLUSD",1727969613276,7.4532,134.17,134.15,0.8368839]
["bitfinex","SOLUSD",1727969613487,20.0,134.16,134.15,0.8368839]
["bitfinex","SOLUSD",1727969614018,7.4532,134.17,134.15,0.8368839]
["bitfinex","SOLUSD",1727969614504,20.0,134.18,134.15,0.8368839]
["bitfinex","SOLUSD",1727969614988,7.4532,134.17,134.15,0.8368839]
["bitfinex","SOLUSD",1727969615197,20.0,134.17,134.15,0.8368839]
["bitfinex","SOLUSD",1727969615394,68.6225,134.25,134.15,0.8368839]
["bitfinex","SOLUSD",1727969615774,37.2326,134.3,134.21,7.4509]
["bitfinex","SOLUSD",1727969616005,18.6141,134.31,134.2,18.6278]
["bitfinex","SOLUSD",1727969616310,18.6141,134.31,134.16,23.776884]
["bitfinex","SOLUSD",1727969616311,18.6098,134.34,134.25,7.4487]
["bitfinex","SOLUSD",1727969616601,18.6098,134.34,134.26,7.4481]
["bitfinex","SOLUSD",1727969616602,7.4455,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1727969616807,7.4449,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1727969617297,7.4449,134.32,134.25,18.6216]
["bitfinex","SOLUSD",1727969617495,18.606,134.37,134.25,23.776884]
["bitfinex","SOLUSD",1727969617702,7.4438,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1727969617905,50.0,134.34,134.24,24.9057]
["bitfinex","SOLUSD",1727969618205,7.4486,134.26,134.24,6.283]
["bitfinex","SOLUSD",1727969618376,9.10924144,134.34,134.24,6.283]
["bitfinex","SOLUSD",1727969618572,20.0,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1727969618791,7.445,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1727969619006,7.446,134.3,134.25,26.0696]
["bitfinex","SOLUSD",1727969619212,7.4476,134.28,134.24,6.283]
["bitfinex","SOLUSD",1727969619399,7.4483,134.26,134.24,6.283]
["bitfinex","SOLUSD",1727969619703,7.4481,134.27,134.24,6.283]
["bitfinex","SOLUSD",1727969619894,7.4486,134.26,134.24,6.283]
["bitfinex","SOLUSD",1727969620092,20.0,134.29,134.24,6.283]
["bitfinex","SOLUSD",1727969620299,7.4472,134.28,134.24,6.283]
["bitfinex","SOLUSD",1727969621088,20.0,134.29,134.24,6.283]
["bitfinex","SOLUSD",1727969621280,20.0,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1727969621990,20.0,134.28,134.24,6.283]
["bitfinex","SOLUSD",1727969621991,20.0,134.32,134.24,13.7322]
["bitfinex","SOLUSD",1727969622194,20.0,134.32,134.24,6.283]
["bitfinex","SOLUSD",1727969622701,7.4475,134.28,134.24,6.283]
["bitfinex","SOLUSD",1727969622885,20.0,134.32,134.24,6.283]
["bitfinex","SOLUSD",1727969623083,7.4483,134.26,134.24,6.283]
["bitfinex","SOLUSD",1727969623397,7.4493,134.24,134.2,25.2859]
["bitfinex","SOLUSD",1727969623607,7.4505,134.22,134.2,6.6577]
["bitfinex","SOLUSD",1727969623787,7.451,134.21,134.2,6.6577]
["bitfinex","SOLUSD",1727969623987,50.0,134.26,134.18,16.4255]
["bitfinex","SOLUSD",1727969623988,18.6254,134.23,134.18,16.4255]
["bitfinex","SOLUSD",1727969624502,7.4516,134.2,134.15,14.5109839]
["bitfinex","SOLUSD",1727969624713,20.0,134.2,134.15,7.0568839]
["bitfinex","SOLUSD",1727969625007,20.0,134.25,134.16,18.6334]
["bitfinex","SOLUSD",1727969625198,27.4509,134.22,134.17,7.4526]
["bitfinex","SOLUSD",1727969625416,20.0,134.22,134.15,7.0568839]
["bitfinex","SOLUSD",1727969625712,7.4498,134.24,134.19,7.452]
["bitfinex","SOLUSD",1727969626295,20.0,134.24,134.18,18.6311]
["bitfinex","SOLUSD",1727969626494,27.4497,134.24,134.19,7.452]
["bitfinex","SOLUSD",1727969626991,18.6199,134.27,134.18,18.6311]
["bitfinex","SOLUSD",1727969627204,20.0,134.26,134.18,18.6311]
["bitfinex","SOLUSD",1727969627410,7.4494,134.24,134.19,7.4516]
["bitfinex","SOLUSD",1727969627820,18.6156,134.3,134.2,18.6282]
["bitfinex","SOLUSD",1727969628026,7.4477,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1727969628196,7.4465,134.29,134.22,33.7519]
["bitfinex","SOLUSD",1727969628395,1.2877675,134.33,134.24,18.6226]
["bitfinex","SOLUSD",1727969628602,1.2877675,134.33,134.27,7.4476]
["bitfinex","SOLUSD",1727969628603,7.4454,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1727969629323,7.4466,134.29,134.24,26.0717]
["bitfinex","SOLUSD",1727969629501,68.6128,134.32,134.23,6.6412]
["bitfinex","SOLUSD",1727969629695,7.4481,134.27,134.23,14.091]
["bitfinex","SOLUSD",1727969629898,7.4472,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1727969630092,7.4466,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1727969630319,7.4439,134.34,134.29,7.4463]
["bitfinex","SOLUSD",1727969630625,307.2,134.4,134.27,7.4472]
["bitfinex","SOLUSD",1727969630789,7.4468,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1727969631196,18.61,134.34,134.24,23.776884]
["bitfinex","SOLUSD",1727969631420,9.10341282,134.39,134.31,7.445]
["bitfinex","SOLUSD",1727969631719,50.0,134.41,134.32,7.4447]
["bitfinex","SOLUSD",1727969632019,7.4449,134.32,134.24,23.776884]
["bitfinex","SOLUSD",1727969632204,18.6072,134.36,134.28,18.617]
["bitfinex","SOLUSD",1727969632396,37.206,134.39,134.29,7.4464]
["bitfinex","SOLUSD",1727969632731,20.0,134.38,134.29,7.4464]
["bitfinex","SOLUSD",1727969632902,7.4474,134.28,134.23,6.6412]
["bitfinex","SOLUSD",1727969633321,20.0,134.34,134.23,6.6412]
["bitfinex","SOLUSD",1727969633520,7.4449,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1727969633704,7.4449,134.32,134.23,6.6412]
["bitfinex","SOLUSD",1727969633705,20.0,134.31,134.23,6.6412]
["bitfinex","SOLUSD",1727969634026,7.4446,134.33,134.27,18.6181]
["bitfinex","SOLUSD",1727969634231,20.0,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1727969634430,20.0,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1727969634600,18.6061,134.37,134.3,7.4458]
["bitfinex","SOLUSD",1727969634795,20.0,134.34,134.3,7.4456]
["bitfinex","SOLUSD",1727969635318,20.0,134.36,134.29,18.616]
["bitfinex","SOLUSD",1727969635615,7.4438,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1727969636022,7.4438,134.34,134.29,18.616]
["bitfinex","SOLUSD",1727969636023,20.0,134.34,134.23,6.6412]
["bitfinex","SOLUSD",1727969636214,20.0,134.34,134.24,7.4487]
["bitfinex","SOLUSD",1727969636401,7.4467,134.29,134.25,1.48946212]
["bitfinex","SOLUSD",1727969636597,27.4438,134.34,134.29,7.4462]
["bitfinex","SOLUSD",1727969636822,7.4438,134.34,134.29,26.0623]
["bitfinex","SOLUSD",1727969637129,7.4456,134.31,134.26,26.0675]
["bitfinex","SOLUSD",1727969637306,50.0,134.36,134.26,18.6195]
["bitfinex","SOLUSD",1727969637513,7.4466,134.29,134.26,18.6195]
["bitfinex","SOLUSD",1727969638099,43.776884,134.28,134.21,16.1395]
["bitfinex","SOLUSD",1727969638329,7.4499,134.23,134.19,7.452]
["bitfinex","SOLUSD",1727969638511,7.4499,134.23,134.17,18.6321]
["bitfinex","SOLUSD",1727969638713,20.0,134.26,134.17,18.6321]
["bitfinex","SOLUSD",1727969638925,7.4515,134.21,134.17,26.0852]
["bitfinex","SOLUSD",1727969639415,38.6185,134.28,134.2,7.4513]
["bitfinex","SOLUSD",1727969639617,23.776884,134.27,134.19,26.0819]
["bitfinex","SOLUSD",1727969639925,7.4503,134.23,134.19,18.6299]
["bitfinex","SOLUSD",1727969640113,20.0,134.26,134.17,7.453]
["bitfinex","SOLUSD",1727969640114,38.6212,134.26,134.17,7.453]
["bitfinex","SOLUSD",1727969640345,20.0,134.23,134.16,16.1395]
["bitfinex","SOLUSD",1727969640648,7.4504,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1727969640849,27.4499,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1727969641159,93.3097,134.33,134.16,53.4061]
["bitfinex","SOLUSD",1727969641452,7.4466,134.29,134.23,18.6243]
["bitfinex","SOLUSD",1727969641646,18.6117,134.33,134.23,25.1491]
["bitfinex","SOLUSD",1727969641949,7.4453,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1727969642124,7.445,134.32,134.27,7.4472]
["bitfinex","SOLUSD",1727969642325,28.1285081,134.36,134.25,33.9795]
["bitfinex","SOLUSD",1727969642543,18.6076,134.36,134.26,23.776884]
["bitfinex","SOLUSD",1727969642747,7.4433,134.35,134.27,1.48880568]
["bitfinex","SOLUSD",1727969642924,7.4433,134.35,134.31,7.445]
["bitfinex","SOLUSD",1727969643126,7.4428,134.36,134.32,1.48881014]
["bitfinex","SOLUSD",1727969643347,7.4428,134.36,134.32,8.93361014]
["bitfinex","SOLUSD",1727969643832,7.4428,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1727969644158,18.6031,134.39,134.31,7.4453]
["bitfinex","SOLUSD",1727969644327,7.4422,134.37,134.32,7.4444]
["bitfinex","SOLUSD",1727969644927,7.4422,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1727969645357,7.4417,134.38,134.33,7.4443]
["bitfinex","SOLUSD",1727969645669,18.5948,134.45,134.35,18.6073]
["bitfinex","SOLUSD",1727969645825,7.4394,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1727969646034,7.4394,134.42,134.38,1.48808991]
["bitfinex","SOLUSD",1727969646354,7.4394,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1727969646737,7.44,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1727969646938,7.441,134.39,134.36,6.5865]
["bitfinex","SOLUSD",1727969647137,50.0,134.46,134.36,6.5865]
["bitfinex","SOLUSD",1727969647442,20.0,134.42,134.34,15.8912]
["bitfinex","SOLUSD",1727969647644,7.4417,134.38,134.34,15.8912]
["bitfinex","SOLUSD",1727969648231,20.0,134.4,134.34,23.3348]
["bitfinex","SOLUSD",1727969648432,7.44,134.41,134.34,34.5]
["bitfinex","SOLUSD",1727969648735,7.44,134.41,134.37,7.442]
["bitfinex","SOLUSD",1727969648947,7.44,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1727969649462,7.441,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1727969649827,20.0,134.43,134.34,34.5]
["bitfinex","SOLUSD",1727969650032,7.4412,134.39,134.34,41.9434]
["bitfinex","SOLUSD",1727969650457,7.4412,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1727969650739,7.4412,134.39,134.34,41.9436]
["bitfinex","SOLUSD",1727969650939,18.599,134.42,134.34,34.5]
["bitfinex","SOLUSD",1727969651232,7.4416,134.38,134.34,41.9435]
["bitfinex","SOLUSD",1727969651445,7.4411,134.39,134.34,41.9435]
["bitfinex","SOLUSD",1727969651959,7.4411,134.39,134.35,7.443]
["bitfinex","SOLUSD",1727969652327,18.599,134.42,134.34,41.9436]
["bitfinex","SOLUSD",1727969652533,7.4417,134.38,134.34,41.9436]
["bitfinex","SOLUSD",1727969652938,7.4411,134.39,134.34,41.9436]
["bitfinex","SOLUSD",1727969653343,7.4406,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1727969654133,7.441,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1727969654855,7.4408,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1727969655159,18.5974,134.43,134.35,7.4428]
["bitfinex","SOLUSD",1727969655360,57.51529548,134.46,134.34,34.5]
["bitfinex","SOLUSD",1727969655361,26.10919548,134.46,134.36,18.6061]
["bitfinex","SOLUSD",1727969655563,26.10919548,134.46,134.38,7.4415]
["bitfinex","SOLUSD",1727969655564,7.4389,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1727969655731,7.4389,134.43,134.39,7.441]
["bitfinex","SOLUSD",1727969656356,7.4389,134.43,134.38,26.045]
["bitfinex","SOLUSD",1727969656536,7.4404,134.4,134.39,6.5183]
["bitfinex","SOLUSD",1727969656735,87.1835,134.47,134.35,6.5183]
["bitfinex","SOLUSD",1727969656736,7.4415,134.38,134.35,6.5183]
["bitfinex","SOLUSD",1727969656942,7.4412,134.39,134.35,13.9615]
["bitfinex","SOLUSD",1727969657156,18.5987,134.42,134.35,6.5183]
["bitfinex","SOLUSD",1727969657157,7.4416,134.38,134.35,6.5183]
["bitfinex","SOLUSD",1727969657546,7.4406,134.4,134.36,7.4424]
["bitfinex","SOLUSD",1727969657942,7.44,134.41,134.37,7.442]
["bitfinex","SOLUSD",1727969658144,18.5953,134.45,134.36,18.6063]
["bitfinex","SOLUSD",1727969658346,23.776884,134.43,134.36,18.6063]
["bitfinex","SOLUSD",1727969658558,7.4411,134.39,134.36,18.6063]
["bitfinex","SOLUSD",1727969659170,20.0,134.4,134.35,6.5183]
["bitfinex","SOLUSD",1727969659363,20.0,134.4,134.31,6.0074]
["bitfinex","SOLUSD",1727969659662,7.4449,134.32,134.31,6.0074]
["bitfinex","SOLUSD",1727969659865,20.0,134.34,134.27,6.0074]
["bitfinex","SOLUSD",1727969660170,7.4455,134.31,134.27,13.455]
["bitfinex","SOLUSD",1727969660340,7.4462,134.3,134.27,6.0074]
["bitfinex","SOLUSD",1727969660748,7.4467,134.29,134.27,6.0074]
["bitfinex","SOLUSD",1727969661157,20.0,134.32,134.27,6.0074]
["bitfinex","SOLUSD",1727969661361,50.0,134.37,134.27,13.4546]
["bitfinex","SOLUSD",1727969661362,7.4455,134.31,134.27,13.4546]
["bitfinex","SOLUSD",1727969661560,20.0,134.35,134.29,7.4464]
["bitfinex","SOLUSD",1727969661763,7.4439,134.34,134.3,7.446]
["bitfinex","SOLUSD",1727969661942,7.4439,134.34,134.28,18.6169]
["bitfinex","SOLUSD",1727969662147,20.0,134.35,134.28,26.0639]
["bitfinex","SOLUSD",1727969662363,18.6061,134.37,134.28,18.6169]
["bitfinex","SOLUSD",1727969662364,7.4452,134.32,134.28,18.6169]
["bitfinex","SOLUSD",1727969662564,7.4452,134.32,134.28,26.0639]
["bitfinex","SOLUSD",1727969662753,7.4444,134.33,134.28,18.6169]
["bitfinex","SOLUSD",1727969662967,18.602,134.4,134.3,18.6142]
["bitfinex","SOLUSD",1727969663270,7.442,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1727969663440,7.442,134.38,134.32,18.6115]
["bitfinex","SOLUSD",1727969663441,7.4412,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1727969663644,26.11189548,134.44,134.28,23.776884]
["bitfinex","SOLUSD",1727969663862,7.4414,134.39,134.34,18.609]
["bitfinex","SOLUSD",1727969664040,7.4414,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1727969664242,7.4406,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1727969664449,7.4391,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1727969664674,7.4391,134.43,134.36,18.6059]
["bitfinex","SOLUSD",1727969664962,7.4391,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1727969665171,7.4395,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1727969665359,68.5949,134.45,134.36,18.6059]
["bitfinex","SOLUSD",1727969665548,87.1907,134.45,134.35,6.0379]
["bitfinex","SOLUSD",1727969665753,7.4412,134.39,134.35,13.4809]
["bitfinex","SOLUSD",1727969665950,7.4412,134.39,134.35,6.0379]
["bitfinex","SOLUSD",1727969666459,7.4412,134.39,134.35,13.4809]
["bitfinex","SOLUSD",1727969666660,7.4416,134.38,134.35,6.0379]
["bitfinex","SOLUSD",1727969667172,7.4422,134.37,134.35,6.0379]
["bitfinex","SOLUSD",1727969667474,7.4426,134.36,134.35,6.0379]
["bitfinex","SOLUSD",1727969667770,7.4436,134.35,134.31,6.073]
["bitfinex","SOLUSD",1727969668068,7.4423,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1727969668274,7.4417,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1727969668462,20.0,134.37,134.32,18.6117]
["bitfinex","SOLUSD",1727969668844,18.5948,134.45,134.32,37.2225]
["bitfinex","SOLUSD",1727969669043,7.4395,134.42,134.38,7.4412]
["bitfinex","SOLUSD",1727969669244,7.439,134.43,134.39,7.441]
["bitfinex","SOLUSD",1727969669469,68.5907,134.48,134.4,18.6006]
["bitfinex","SOLUSD",1727969669669,7.4392,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1727969669970,7.4381,134.45,134.41,7.4399]
["bitfinex","SOLUSD",1727969670273,18.5907,134.48,134.4,1.48790568]
["bitfinex","SOLUSD",1727969670274,7.4387,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1727969670573,7.4389,134.43,134.39,26.0431]
["bitfinex","SOLUSD",1727969670765,50.0,134.46,134.36,18.6058]
["bitfinex","SOLUSD",1727969671074,18.5959,134.44,134.36,18.6058]
["bitfinex","SOLUSD",1727969671254,18.5959,134.44,134.36,26.0483]
["bitfinex","SOLUSD",1727969671255,7.44,134.41,134.36,26.0483]
["bitfinex","SOLUSD",1727969671458,7.44,134.41,134.37,7.442]
["bitfinex","SOLUSD",1727969671760,7.4395,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1727969672268,18.5925,134.47,134.39,7.49551485]
["bitfinex","SOLUSD",1727969672653,7.4399,134.41,134.39,6.0075]
["bitfinex","SOLUSD",1727969673961,7.4406,134.4,134.38,15.0509]
["bitfinex","SOLUSD",1727969675276,23.776884,134.44,134.35,6.6243]
["bitfinex","SOLUSD",1727969675277,7.442,134.38,134.35,6.6243]
["bitfinex","SOLUSD",1727969675460,20.0,134.43,134.32,15.7025]
["bitfinex","SOLUSD",1727969675461,18.6028,134.39,134.32,15.7025]
["bitfinex","SOLUSD",1727969675659,43.776884,134.39,134.31,6.1108]
["bitfinex","SOLUSD",1727969675878,43.776884,134.39,134.29,18.6151]
["bitfinex","SOLUSD",1727969676076,43.776884,134.36,134.28,16.0757]
["bitfinex","SOLUSD",1727969676377,7.4458,134.31,134.28,16.0757]
["bitfinex","SOLUSD",1727969676752,18.6084,134.35,134.28,16.0757]
["bitfinex","SOLUSD",1727969676976,7.4475,134.28,134.24,16.0757]
["bitfinex","SOLUSD",1727969677202,20.0,134.3,134.24,16.0757]
["bitfinex","SOLUSD",1727969677480,20.0,134.3,134.22,6.6611]
["bitfinex","SOLUSD",1727969677481,7.4487,134.25,134.22,6.6611]
["bitfinex","SOLUSD",1727969678386,7.4494,134.24,134.22,6.6611]
["bitfinex","SOLUSD",1727969678556,23.776884,134.24,134.16,15.3879]
["bitfinex","SOLUSD",1727969678876,23.776884,134.24,134.15,0.8368839]
["bitfinex","SOLUSD",1727969678877,7.4528,134.18,134.15,0.8368839]
["bitfinex","SOLUSD",1727969679376,20.0,134.19,134.15,8.2911839]
["bitfinex","SOLUSD",1727969679684,20.0,134.19,134.15,0.8368839]
["bitfinex","SOLUSD",1727969680467,20.0,134.23,134.15,0.8368839]
["bitfinex","SOLUSD",1727969680669,20.0,134.18,134.15,0.8368839]
["bitfinex","SOLUSD",1727969680882,7.4515,134.2,134.15,0.8368839]
["bitfinex","SOLUSD",1727969681254,73.776884,134.24,134.15,0.8368839]
["bitfinex","SOLUSD",1727969681255,20.0,134.19,134.15,8.2910839]
["bitfinex","SOLUSD",1727969681455,20.0,134.23,134.15,0.8368839]
["bitfinex","SOLUSD",1727969681759,20.0,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1727969682265,20.0,134.21,134.15,0.8368839]
["bitfinex","SOLUSD",1727969682672,20.0,134.21,134.17,7.453]
["bitfinex","SOLUSD",1727969683367,18.6203,134.27,134.16,18.6336]
["bitfinex","SOLUSD",1727969683573,18.6203,134.27,134.16,26.0868]
["bitfinex","SOLUSD",1727969683574,7.4505,134.22,134.16,26.0868]
["bitfinex","SOLUSD",1727969683885,68.6203,134.27,134.18,7.4525]
["bitfinex","SOLUSD",1727969683886,7.4499,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1727969684088,7.4493,134.24,134.19,7.452]
["bitfinex","SOLUSD",1727969684287,7.4493,134.24,134.16,18.6336]
["bitfinex","SOLUSD",1727969684582,7.4493,134.24,134.18,7.4525]
["bitfinex","SOLUSD",1727969684760,20.0,134.23,134.19,7.4516]
["bitfinex","SOLUSD",1727969684967,7.4488,134.25,134.2,7.4511]
["bitfinex","SOLUSD",1727969684968,20.0,134.24,134.2,7.4511]
["bitfinex","SOLUSD",1727969685773,20.0,134.24,134.19,7.452]
["bitfinex","SOLUSD",1727969686073,20.0,134.23,134.19,7.452]
["bitfinex","SOLUSD",1727969686590,20.0,134.23,134.18,18.6306]
["bitfinex","SOLUSD",1727969686889,18.6188,134.28,134.15,19.4724839]
["bitfinex","SOLUSD",1727969686890,38.6213,134.26,134.15,19.4724839]
["bitfinex","SOLUSD",1727969687190,20.0,134.21,134.15,19.4724839]
["bitfinex","SOLUSD",1727969687376,50.0,134.29,134.17,18.6323]
["bitfinex","SOLUSD",1727969687377,20.0,134.23,134.17,18.6323]
["bitfinex","SOLUSD",1727969687777,20.0,134.23,134.2,7.4514]
["bitfinex","SOLUSD",1727969688384,7.4477,134.27,134.2,16.6414]
["bitfinex","SOLUSD",1727969688563,7.4498,134.24,134.2,16.6414]
["bitfinex","SOLUSD",1727969688972,20.0,134.25,134.21,7.4505]
["bitfinex","SOLUSD",1727969689269,20.0,134.25,134.2,24.0928]
["bitfinex","SOLUSD",1727969689681,20.0,134.25,134.21,7.4507]
["bitfinex","SOLUSD",1727969689891,20.0,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1727969690101,27.4482,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1727969691103,7.449,134.25,134.2,24.0929]
["bitfinex","SOLUSD",1727969691306,23.776884,134.27,134.2,16.6414]
["bitfinex","SOLUSD",1727969691500,7.4506,134.22,134.2,16.6414]
["bitfinex","SOLUSD",1727969691800,20.0,134.24,134.2,16.6414]
["bitfinex","SOLUSD",1727969692007,7.4494,134.24,134.2,16.6414]
["bitfinex","SOLUSD",1727969692309,7.4499,134.23,134.2,16.6414]
["bitfinex","SOLUSD",1727969692509,7.4494,134.24,134.2,16.6414]
["bitfinex","SOLUSD",1727969692802,20.0,134.23,134.2,16.6414]
["bitfinex","SOLUSD",1727969692988,69.90381689,134.3,134.2,35.2694]
["bitfinex","SOLUSD",1727969693188,7.4483,134.26,134.21,7.4506]
["bitfinex","SOLUSD",1727969693396,20.0,134.25,134.21,7.4506]
["bitfinex","SOLUSD",1727969693996,27.4488,134.25,134.21,7.4506]
["bitfinex","SOLUSD",1727969694194,18.6158,134.3,134.23,7.4498]
["bitfinex","SOLUSD",1727969694403,7.4476,134.27,134.22,32.3883]
["bitfinex","SOLUSD",1727969696002,7.4483,134.26,134.22,6.3124]
["bitfinex","SOLUSD",1727969696396,7.4483,134.26,134.22,13.7628]
["bitfinex","SOLUSD",1727969696593,7.4478,134.27,134.22,13.7628]
["bitfinex","SOLUSD",1727969696796,7.4472,134.28,134.23,7.4494]
["bitfinex","SOLUSD",1727969697103,20.0,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1727969697313,20.0,134.29,134.22,6.3124]
["bitfinex","SOLUSD",1727969697904,20.0,134.3,134.22,6.3124]
["bitfinex","SOLUSD",1727969699305,20.0,134.27,134.24,26.0722]
["bitfinex","SOLUSD",1727969699812,20.0,134.27,134.22,6.3124]
["bitfinex","SOLUSD",1727969700311,7.4489,134.25,134.22,6.3124]
["bitfinex","SOLUSD",1727969700515,20.0,134.27,134.22,6.3124]
["bitfinex","SOLUSD",1727969700707,27.4478,134.27,134.22,24.938]
["bitfinex","SOLUSD",1727969700915,20.0,134.27,134.22,24.938]
["bitfinex","SOLUSD",1727969701217,20.0,134.27,134.22,32.3883]
["bitfinex","SOLUSD",1727969701423,20.0,134.26,134.22,32.3883]
["bitfinex","SOLUSD",1727969701588,20.0,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1727969701787,73.776884,134.32,134.24,18.6228]
["bitfinex","SOLUSD",1727969701788,20.0,134.32,134.24,18.6228]
["bitfinex","SOLUSD",1727969702207,7.4455,134.31,134.26,18.6201]
["bitfinex","SOLUSD",1727969702409,88.50366232,134.36,134.26,18.6201]
["bitfinex","SOLUSD",1727969702613,7.4465,134.3,134.26,18.6201]
["bitfinex","SOLUSD",1727969702810,7.4465,134.3,134.26,26.0681]
["bitfinex","SOLUSD",1727969703313,87.2233,134.33,134.22,6.3124]
["bitfinex","SOLUSD",1727969703491,7.4491,134.25,134.22,6.3124]
["bitfinex","SOLUSD",1727969703896,23.776884,134.32,134.22,24.9381]
["bitfinex","SOLUSD",1727969704201,20.0,134.31,134.22,6.3124]
["bitfinex","SOLUSD",1727969704398,7.4466,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1727969704601,23.776884,134.3,134.22,6.3124]
["bitfinex","SOLUSD",1727969704789,20.0,134.29,134.22,6.3124]
["bitfinex","SOLUSD",1727969704992,7.4492,134.25,134.22,6.3124]
["bitfinex","SOLUSD",1727969705299,20.0,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1727969705489,20.0,134.26,134.22,6.3124]
["bitfinex","SOLUSD",1727969705691,20.0,134.26,134.22,13.7626]
["bitfinex","SOLUSD",1727969706114,20.0,134.32,134.23,18.6246]
["bitfinex","SOLUSD",1727969706315,20.0,134.28,134.24,7.4488]
["bitfinex","SOLUSD",1727969706492,20.0,134.28,134.22,6.3124]
["bitfinex","SOLUSD",1727969706493,20.0,134.28,134.26,7.4478]
["bitfinex","SOLUSD",1727969706687,7.4464,134.3,134.26,7.4478]
["bitfinex","SOLUSD",1727969707009,7.4464,134.3,134.25,26.0698]
["bitfinex","SOLUSD",1727969707210,20.0,134.28,134.25,18.6212]
["bitfinex","SOLUSD",1727969707520,20.0,134.28,134.22,6.3124]
["bitfinex","SOLUSD",1727969707697,7.4489,134.25,134.22,6.3124]
["bitfinex","SOLUSD",1727969707893,27.4473,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1727969708092,20.0,134.31,134.24,7.4492]
["bitfinex","SOLUSD",1727969708299,20.0,134.28,134.25,7.4483]
["bitfinex","SOLUSD",1727969708499,27.4471,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1727969708705,27.4471,134.28,134.25,7.4485]
["bitfinex","SOLUSD",1727969708706,20.0,134.28,134.25,7.4485]
["bitfinex","SOLUSD",1727969708926,23.776884,134.34,134.26,7.4476]
["bitfinex","SOLUSD",1727969709107,7.4456,134.31,134.26,7.4476]
["bitfinex","SOLUSD",1727969709624,7.4461,134.3,134.26,7.4476]
["bitfinex","SOLUSD",1727969710111,7.4482,134.26,134.22,32.388]
["bitfinex","SOLUSD",1727969710417,7.4487,134.25,134.22,24.9377]
["bitfinex","SOLUSD",1727969710615,20.0,134.32,134.25,7.4487]
["bitfinex","SOLUSD",1727969710819,20.0,134.32,134.24,18.6232]
["bitfinex","SOLUSD",1727969710999,7.4471,134.28,134.24,26.0723]
["bitfinex","SOLUSD",1727969711318,18.6133,134.32,134.26,7.4482]
["bitfinex","SOLUSD",1727969711492,18.6133,134.32,134.26,7.448]
["bitfinex","SOLUSD",1727969711689,7.4462,134.3,134.26,7.448]
["bitfinex","SOLUSD",1727969712302,18.6079,134.36,134.28,18.6173]
["bitfinex","SOLUSD",1727969712509,7.4441,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1727969712696,7.4444,134.33,134.28,26.0638]
["bitfinex","SOLUSD",1727969713113,50.0,134.38,134.27,16.057]
["bitfinex","SOLUSD",1727969713315,7.4485,134.26,134.23,16.057]
["bitfinex","SOLUSD",1727969713622,37.2231,134.33,134.23,16.057]
["bitfinex","SOLUSD",1727969713623,55.8352,134.33,134.23,16.057]
["bitfinex","SOLUSD",1727969713800,7.4475,134.28,134.23,23.5067]
["bitfinex","SOLUSD",1727969714001,7.4467,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1727969714195,18.6141,134.31,134.23,16.057]
["bitfinex","SOLUSD",1727969714397,7.4498,134.23,134.22,6.3124]
["bitfinex","SOLUSD",1727969714608,7.4492,134.25,134.22,6.3124]
["bitfinex","SOLUSD",1727969714814,20.0,134.28,134.22,6.3124]
["bitfinex","SOLUSD",1727969715023,7.4494,134.24,134.22,6.3124]
["bitfinex","SOLUSD",1727969715610,7.4498,134.23,134.22,6.3124]
["bitfinex","SOLUSD",1727969716418,7.4498,134.23,134.19,21.3974]
["bitfinex","SOLUSD",1727969717514,7.4495,134.24,134.19,28.8494]
["bitfinex","SOLUSD",1727969717714,7.4477,134.27,134.22,7.45]
["bitfinex","SOLUSD",1727969718243,7.4472,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1727969719013,20.0,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1727969719549,7.4461,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1727969719839,18.6111,134.33,134.23,18.6241]
["bitfinex","SOLUSD",1727969720024,18.614,134.31,134.21,6.3205]
["bitfinex","SOLUSD",1727969720334,7.4488,134.25,134.21,6.3205]
["bitfinex","SOLUSD",1727969720538,7.4498,134.24,134.21,6.3205]
["bitfinex","SOLUSD",1727969720717,7.4503,134.23,134.21,6.3205]
["bitfinex","SOLUSD",1727969721039,20.0,134.26,134.21,6.3205]
["bitfinex","SOLUSD",1727969721250,7.4504,134.22,134.21,6.3205]
["bitfinex","SOLUSD",1727969721417,43.776884,134.24,134.17,6.1978]
["bitfinex","SOLUSD",1727969721743,20.0,134.19,134.17,6.1978]
["bitfinex","SOLUSD",1727969721918,20.0,134.21,134.17,6.1978]
["bitfinex","SOLUSD",1727969722120,26.4504,134.23,134.17,6.1978]
["bitfinex","SOLUSD",1727969722445,7.4521,134.19,134.17,6.1978]
["bitfinex","SOLUSD",1727969722915,19.0,134.23,134.17,6.1978]
["bitfinex","SOLUSD",1727969723112,7.4494,134.24,134.19,7.452]
["bitfinex","SOLUSD",1727969723334,7.4494,134.24,134.18,1.4905309]
["bitfinex","SOLUSD",1727969723543,7.4494,134.24,134.19,7.4517]
["bitfinex","SOLUSD",1727969723739,50.0,134.28,134.19,18.6296]
["bitfinex","SOLUSD",1727969723942,87.2394,134.27,134.17,6.1978]
["bitfinex","SOLUSD",1727969724124,7.4516,134.2,134.17,6.1978]
["bitfinex","SOLUSD",1727969724326,20.0,134.22,134.17,13.6508]
["bitfinex","SOLUSD",1727969724637,7.4494,134.24,134.19,7.452]
["bitfinex","SOLUSD",1727969725021,7.4499,134.23,134.18,26.0835]
["bitfinex","SOLUSD",1727969725221,68.6173,134.29,134.2,7.4515]
["bitfinex","SOLUSD",1727969725222,7.4489,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1727969725520,7.4493,134.24,134.19,7.4516]
["bitfinex","SOLUSD",1727969725720,23.776884,134.26,134.17,6.1978]
["bitfinex","SOLUSD",1727969725917,23.776884,134.24,134.17,6.1978]
["bitfinex","SOLUSD",1727969726241,50.0,134.23,134.15,16.9453839]
["bitfinex","SOLUSD",1727969726417,20.0,134.25,134.15,16.9453839]
["bitfinex","SOLUSD",1727969726418,7.4537,134.16,134.15,0.8368839]
["bitfinex","SOLUSD",1727969726623,27.4537,134.16,134.15,0.8368839]
["bitfinex","SOLUSD",1727969726825,20.0,134.16,134.15,0.8368839]
["bitfinex","SOLUSD",1727969727129,27.4537,134.16,134.15,0.8368839]
["bitfinex","SOLUSD",1727969728250,101.230584,134.16,134.15,0.8368839]
["bitfinex","SOLUSD",1727969728445,27.4537,134.16,134.15,0.8368839]
["bitfinex","SOLUSD",1727969728744,51.230584,134.16,134.15,0.8368839]
["bitfinex","SOLUSD",1727969729423,27.4537,134.16,134.15,0.8368839]
["bitfinex","SOLUSD",1727969730349,20.0,134.16,134.15,0.8368839]
["bitfinex","SOLUSD",1727969730557,18.6282,134.21,134.15,0.8368839]
["bitfinex","SOLUSD",1727969730962,93.2947,134.25,134.15,0.8368839]
["bitfinex","SOLUSD",1727969731144,7.4528,134.18,134.15,0.8368839]
["bitfinex","SOLUSD",1727969731469,18.624,134.24,134.16,7.4532]
["bitfinex","SOLUSD",1727969731758,7.4502,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1727969732347,7.451,134.21,134.17,6.0851]
["bitfinex","SOLUSD",1727969732546,18.6225,134.25,134.17,6.0851]
["bitfinex","SOLUSD",1727969732849,20.0,134.22,134.17,13.5378]
["bitfinex","SOLUSD",1727969733056,18.6225,134.25,134.17,13.5378]
["bitfinex","SOLUSD",1727969733057,20.0,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1727969733260,20.0,134.23,134.19,7.452]
["bitfinex","SOLUSD",1727969733439,7.51529548,134.28,134.18,18.6309]
["bitfinex","SOLUSD",1727969733757,94.74029548,134.32,134.2,18.6282]
["bitfinex","SOLUSD",1727969733950,50.0,134.3,134.2,18.6282]
["bitfinex","SOLUSD",1727969734172,68.6156,134.3,134.2,18.6282]
["bitfinex","SOLUSD",1727969734373,7.4491,134.25,134.2,18.6282]
["bitfinex","SOLUSD",1727969734676,7.4494,134.24,134.19,7.452]
["bitfinex","SOLUSD",1727969735361,7.4489,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1727969735868,7.4493,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1727969736553,7.45,134.23,134.19,18.6296]
["bitfinex","SOLUSD",1727969736779,20.0,134.24,134.19,18.6296]
["bitfinex","SOLUSD",1727969736985,7.4472,134.28,134.23,7.4494]
["bitfinex","SOLUSD",1727969737161,1.28808122,134.31,134.24,1.48965967]
["bitfinex","SOLUSD",1727969737360,50.0,134.37,134.23,6.5667]
["bitfinex","SOLUSD",1727969737585,1.28718516,134.33,134.29,18.6154]
["bitfinex","SOLUSD",1727969737785,7.444,134.34,134.29,18.6154]
["bitfinex","SOLUSD",1727969737970,65.0758,134.39,134.24,23.776884]
["bitfinex","SOLUSD",1727969737971,68.6074,134.36,134.26,18.6196]
["bitfinex","SOLUSD",1727969738160,50.0,134.36,134.24,7.4492]
["bitfinex","SOLUSD",1727969738360,18.61,134.34,134.25,7.4487]
["bitfinex","SOLUSD",1727969738879,20.0,134.33,134.25,7.4487]
["bitfinex","SOLUSD",1727969739080,7.4461,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1727969739557,20.0,134.33,134.23,25.1905]
["bitfinex","SOLUSD",1727969739762,7.4461,134.3,134.25,7.4483]
["bitfinex","SOLUSD",1727969740388,7.4461,134.3,134.22,15.5251]
["bitfinex","SOLUSD",1727969740581,20.0,134.35,134.23,23.776884]
["bitfinex","SOLUSD",1727969740782,68.6063,134.37,134.23,23.776884]
["bitfinex","SOLUSD",1727969741079,7.4438,134.34,134.25,23.776884]
["bitfinex","SOLUSD",1727969741285,7.4444,134.33,134.25,23.776884]
["bitfinex","SOLUSD",1727969741789,69.2624,134.4,134.31,7.445]
["bitfinex","SOLUSD",1727969742090,18.5979,134.43,134.32,1.48884975]
["bitfinex","SOLUSD",1727969742267,18.5979,134.43,134.31,18.6128]
["bitfinex","SOLUSD",1727969742268,7.4399,134.42,134.37,7.4417]
["bitfinex","SOLUSD",1727969742586,7.4399,134.42,134.35,18.6072]
["bitfinex","SOLUSD",1727969742587,7.4399,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1727969742778,7.4399,134.41,134.35,18.6072]
["bitfinex","SOLUSD",1727969742779,7.4397,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1727969743491,7.4389,134.43,134.39,7.441]
["bitfinex","SOLUSD",1727969743786,7.4389,134.43,134.38,7.4413]
["bitfinex","SOLUSD",1727969744177,20.0,134.42,134.37,34.5932]
["bitfinex","SOLUSD",1727969744382,7.4384,134.44,134.39,7.441]
["bitfinex","SOLUSD",1727969745884,20.0,134.47,134.4,7.4404]
["bitfinex","SOLUSD",1727969746081,7.4377,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1727969746286,20.0,134.48,134.39,18.6016]
["bitfinex","SOLUSD",1727969747075,19.5,134.48,134.39,18.6016]
["bitfinex","SOLUSD",1727969747393,23.776884,134.47,134.39,18.6016]
["bitfinex","SOLUSD",1727969747914,73.776884,134.47,134.37,15.9886]
["bitfinex","SOLUSD",1727969748069,7.4395,134.42,134.37,23.4305]
["bitfinex","SOLUSD",1727969749202,20.0,134.41,134.37,15.9886]
["bitfinex","SOLUSD",1727969749407,20.0,134.41,134.37,23.4305]
["bitfinex","SOLUSD",1727969749804,20.0,134.42,134.37,15.9886]
["bitfinex","SOLUSD",1727969750004,20.0,134.42,134.38,18.6034]
["bitfinex","SOLUSD",1727969750211,27.4394,134.42,134.38,18.6034]
["bitfinex","SOLUSD",1727969750387,7.4399,134.41,134.37,23.4305]
["bitfinex","SOLUSD",1727969750588,20.0,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1727969751019,20.0,134.42,134.39,7.4408]
["bitfinex","SOLUSD",1727969751189,87.1818,134.48,134.39,7.4408]
["bitfinex","SOLUSD",1727969751190,7.4382,134.45,134.39,7.4408]
["bitfinex","SOLUSD",1727969751508,27.4384,134.44,134.39,26.0427]
["bitfinex","SOLUSD",1727969752304,7.4389,134.43,134.39,26.0427]
["bitfinex","SOLUSD",1727969752505,7.4389,134.43,134.39,18.6021]
["bitfinex","SOLUSD",1727969753093,7.4395,134.42,134.37,15.9886]
["bitfinex","SOLUSD",1727969753293,7.4395,134.42,134.37,23.4306]
["bitfinex","SOLUSD",1727969753588,20.0,134.42,134.37,15.9886]
["bitfinex","SOLUSD",1727969753793,20.0,134.42,134.4,7.4402]
["bitfinex","SOLUSD",1727969754100,20.0,134.42,134.39,26.0423]
["bitfinex","SOLUSD",1727969754283,20.0,134.42,134.39,18.6019]
["bitfinex","SOLUSD",1727969754611,7.4403,134.41,134.37,15.9886]
["bitfinex","SOLUSD",1727969754815,7.4403,134.41,134.37,23.4306]
["bitfinex","SOLUSD",1727969755108,7.4403,134.41,134.37,15.9886]
["bitfinex","SOLUSD",1727969755417,7.4405,134.4,134.37,15.9886]
["bitfinex","SOLUSD",1727969755789,7.439,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1727969756084,7.4378,134.45,134.41,7.4399]
["bitfinex","SOLUSD",1727969756289,18.5905,134.48,134.4,18.6006]
["bitfinex","SOLUSD",1727969757092,7.4384,134.44,134.4,18.6006]
["bitfinex","SOLUSD",1727969757510,7.4384,134.44,134.4,26.041]
["bitfinex","SOLUSD",1727969758103,25.1790932,134.51,134.43,7.4386]
["bitfinex","SOLUSD",1727969758104,27.4367,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1727969758307,20.0,134.45,134.42,18.5978]
["bitfinex","SOLUSD",1727969758608,7.4356,134.49,134.44,6.6378]
["bitfinex","SOLUSD",1727969758812,7.435,134.5,134.45,16.78265855]
["bitfinex","SOLUSD",1727969759114,7.435,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1727969760301,18.5829,134.54,134.46,7.4371]
["bitfinex","SOLUSD",1727969760525,68.5787,134.57,134.46,18.5925]
["bitfinex","SOLUSD",1727969760693,7.4343,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1727969760907,7.4339,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1727969761412,7.4353,134.5,134.46,18.5925]
["bitfinex","SOLUSD",1727969761618,38.5839,134.53,134.45,15.2953]
["bitfinex","SOLUSD",1727969761793,7.4366,134.47,134.45,15.2953]
["bitfinex","SOLUSD",1727969762103,7.436,134.48,134.45,15.2953]
["bitfinex","SOLUSD",1727969762499,20.0,134.51,134.45,15.2953]
["bitfinex","SOLUSD",1727969762721,7.4366,134.47,134.45,15.2953]
["bitfinex","SOLUSD",1727969763217,7.4362,134.48,134.45,15.2953]
["bitfinex","SOLUSD",1727969763517,23.776884,134.52,134.45,15.2953]
["bitfinex","SOLUSD",1727969763518,7.4371,134.46,134.45,15.2953]
["bitfinex","SOLUSD",1727969763693,7.4368,134.47,134.45,15.2953]
["bitfinex","SOLUSD",1727969764091,23.776884,134.52,134.45,15.2953]
["bitfinex","SOLUSD",1727969764092,42.362584,134.52,134.45,15.2953]
["bitfinex","SOLUSD",1727969764305,20.0,134.48,134.46,7.4371]
["bitfinex","SOLUSD",1727969764511,7.435,134.5,134.45,15.2953]
["bitfinex","SOLUSD",1727969764700,7.4345,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1727969764911,1.2857531,134.56,134.48,20.07652437]
["bitfinex","SOLUSD",1727969765110,7.4325,134.55,134.46,23.776884]
["bitfinex","SOLUSD",1727969765406,7.4331,134.54,134.5,18.5867]
["bitfinex","SOLUSD",1727969765590,6.9331,134.54,134.5,18.5867]
["bitfinex","SOLUSD",1727969766116,7.4338,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1727969766312,20.0,134.55,134.51,7.4339]
["bitfinex","SOLUSD",1727969766507,20.0,134.55,134.46,23.776884]
["bitfinex","SOLUSD",1727969766710,20.0,134.55,134.52,7.4336]
["bitfinex","SOLUSD",1727969766902,20.0,134.55,134.51,26.0196]
["bitfinex","SOLUSD",1727969767212,7.4322,134.55,134.51,26.0196]
["bitfinex","SOLUSD",1727969767513,18.5747,134.6,134.52,6.613]
["bitfinex","SOLUSD",1727969767725,7.4312,134.57,134.52,14.0463]
["bitfinex","SOLUSD",1727969768425,7.43,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1727969768619,7.4295,134.6,134.53,16.5733]
["bitfinex","SOLUSD",1727969768932,8.2651839,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1727969769298,7.2651839,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1727969769795,7.4278,134.63,134.57,18.577]
["bitfinex","SOLUSD",1727969770007,18.565,134.67,134.6,6.3007]
["bitfinex","SOLUSD",1727969770195,7.4272,134.64,134.6,13.7301]
["bitfinex","SOLUSD",1727969770408,18.565,134.67,134.6,13.7301]
["bitfinex","SOLUSD",1727969770606,7.4267,134.65,134.61,7.4287]
["bitfinex","SOLUSD",1727969770803,7.4267,134.65,134.6,6.3007]
["bitfinex","SOLUSD",1727969771012,7.4267,134.65,134.6,13.7297]
["bitfinex","SOLUSD",1727969771198,7.4256,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1727969771519,7.425,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1727969772025,7.4256,134.67,134.61,42.3589]
["bitfinex","SOLUSD",1727969772315,7.4251,134.68,134.61,34.9305]
["bitfinex","SOLUSD",1727969772518,7.4246,134.69,134.64,7.427]
["bitfinex","SOLUSD",1727969772919,7.4246,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1727969773301,7.51529548,134.72,134.63,25.996]
["bitfinex","SOLUSD",1727969773525,7.4251,134.68,134.63,25.996]
["bitfinex","SOLUSD",1727969773821,7.51529548,134.72,134.61,16.3588]
["bitfinex","SOLUSD",1727969773822,7.4235,134.71,134.66,7.426]
["bitfinex","SOLUSD",1727969774012,7.4226,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1727969774213,7.4233,134.72,134.67,18.5631]
["bitfinex","SOLUSD",1727969774401,26.90447938,134.76,134.67,18.5631]
["bitfinex","SOLUSD",1727969774717,7.4228,134.72,134.67,18.5631]
["bitfinex","SOLUSD",1727969774916,7.4223,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1727969775218,7.4217,134.74,134.69,22.711]
["bitfinex","SOLUSD",1727969775447,7.4217,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1727969775604,7.4217,134.74,134.69,15.287]
["bitfinex","SOLUSD",1727969775804,0.8368839,134.76,134.69,15.287]
["bitfinex","SOLUSD",1727969775805,7.4227,134.73,134.69,15.287]
["bitfinex","SOLUSD",1727969775993,7.4218,134.74,134.69,22.7112]
["bitfinex","SOLUSD",1727969776196,0.8368839,134.76,134.69,22.7112]
["bitfinex","SOLUSD",1727969776397,7.4218,134.74,134.69,22.7112]
["bitfinex","SOLUSD",1727969776624,8.2574839,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1727969776998,8.2574839,134.76,134.69,33.8472]
["bitfinex","SOLUSD",1727969776999,7.4213,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1727969777601,7.4211,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1727969777909,8.2575839,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1727969778310,20.0,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1727969778621,20.0,134.74,134.69,33.8472]
["bitfinex","SOLUSD",1727969778622,20.8368839,134.76,134.69,15.287]
["bitfinex","SOLUSD",1727969779120,20.0,134.72,134.69,15.287]
["bitfinex","SOLUSD",1727969779327,0.8368839,134.76,134.69,15.287]
["bitfinex","SOLUSD",1727969779530,8.2574839,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1727969779828,8.2574839,134.76,134.69,33.8472]
["bitfinex","SOLUSD",1727969779829,0.8368839,134.76,134.69,33.8472]
["bitfinex","SOLUSD",1727969780011,7.4217,134.74,134.69,41.2712]
["bitfinex","SOLUSD",1727969780208,7.4217,134.74,134.7,1.48441291]
["bitfinex","SOLUSD",1727969780406,7.4211,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1727969780602,0.8368839,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1727969781223,8.2574839,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1727969781539,0.8368839,134.76,134.73,7.4222]
["bitfinex","SOLUSD",1727969782427,20.8368839,134.76,134.73,7.4222]
["bitfinex","SOLUSD",1727969782608,20.8368839,134.76,134.71,18.5577]
["bitfinex","SOLUSD",1727969782921,20.8368839,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1727969783824,20.8368839,134.76,134.73,7.4221]
["bitfinex","SOLUSD",1727969784126,0.8368839,134.76,134.73,7.4221]
["bitfinex","SOLUSD",1727969784330,0.8368839,134.76,134.74,7.4216]
["bitfinex","SOLUSD",1727969785205,0.8368839,134.76,134.71,23.776884]
["bitfinex","SOLUSD",1727969785206,8.2574839,134.76,134.71,23.776884]
["bitfinex","SOLUSD",1727969785409,8.2574839,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1727969785410,7.4212,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1727969785712,0.8368839,134.76,134.72,18.5565]
["bitfinex","SOLUSD",1727969786410,0.8368839,134.76,134.74,7.4215]
["bitfinex","SOLUSD",1727969787328,0.8368839,134.76,134.75,7.4211]
["bitfinex","SOLUSD",1727969788131,0.8368839,134.76,134.71,23.776884]
["bitfinex","SOLUSD",1727969788132,0.8368839,134.76,134.71,18.5573]
["bitfinex","SOLUSD",1727969788317,0.8368839,134.76,134.71,25.9802]
["bitfinex","SOLUSD",1727969788518,7.4215,134.75,134.71,25.9802]
["bitfinex","SOLUSD",1727969788932,8.2575839,134.76,134.71,18.5573]
["bitfinex","SOLUSD",1727969789229,8.2577839,134.76,134.72,7.4223]
["bitfinex","SOLUSD",1727969789413,0.8368839,134.76,134.71,18.5573]
["bitfinex","SOLUSD",1727969789727,0.8368839,134.76,134.73,7.4221]
["bitfinex","SOLUSD",1727969790332,8.2574839,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1727969790931,0.8368839,134.76,134.71,18.5573]
["bitfinex","SOLUSD",1727969791131,7.4217,134.74,134.71,18.5573]
["bitfinex","SOLUSD",1727969791433,7.4217,134.74,134.69,15.287]
["bitfinex","SOLUSD",1727969791434,7.4224,134.73,134.69,22.7112]
["bitfinex","SOLUSD",1727969791635,0.8368839,134.76,134.73,7.4222]
["bitfinex","SOLUSD",1727969791930,7.4212,134.75,134.72,18.5567]
["bitfinex","SOLUSD",1727969792232,8.2576839,134.76,134.72,18.5567]
["bitfinex","SOLUSD",1727969792403,0.8368839,134.76,134.72,18.5567]
["bitfinex","SOLUSD",1727969792607,0.8368839,134.76,134.73,7.4221]
["bitfinex","SOLUSD",1727969793009,7.4219,134.74,134.69,41.2709]
["bitfinex","SOLUSD",1727969793217,0.8368839,134.76,134.69,33.847]
["bitfinex","SOLUSD",1727969793731,20.8368839,134.76,134.69,33.847]
["bitfinex","SOLUSD",1727969794133,7.4221,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1727969794429,20.0,134.74,134.65,22.3548]
["bitfinex","SOLUSD",1727969794632,23.776884,134.71,134.61,22.3548]
["bitfinex","SOLUSD",1727969794839,20.0,134.7,134.61,22.3548]
["bitfinex","SOLUSD",1727969795012,20.0,134.68,134.61,22.3548]
["bitfinex","SOLUSD",1727969795213,7.4245,134.69,134.64,7.427]
["bitfinex","SOLUSD",1727969795408,20.0,134.7,134.61,22.3548]
["bitfinex","SOLUSD",1727969795630,20.0,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1727969795832,20.0,134.7,134.67,7.4254]
["bitfinex","SOLUSD",1727969796329,27.4246,134.69,134.64,7.4268]
["bitfinex","SOLUSD",1727969796533,20.0,134.69,134.64,7.4268]
["bitfinex","SOLUSD",1727969796836,7.4235,134.71,134.65,18.5662]
["bitfinex","SOLUSD",1727969797025,20.0,134.7,134.67,25.9886]
["bitfinex","SOLUSD",1727969797231,27.4239,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1727969797424,27.4239,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1727969797624,7.4234,134.71,134.61,59.4969]
["bitfinex","SOLUSD",1727969797820,7.4234,134.71,134.66,25.9903]
["bitfinex","SOLUSD",1727969798332,18.5547,134.74,134.64,7.4272]
["bitfinex","SOLUSD",1727969798724,7.4248,134.69,134.64,7.4272]
["bitfinex","SOLUSD",1727969798928,7.4248,134.69,134.63,18.5684]
["bitfinex","SOLUSD",1727969798929,20.0,134.71,134.63,18.5684]
["bitfinex","SOLUSD",1727969799127,7.4246,134.69,134.63,18.5684]
["bitfinex","SOLUSD",1727969799329,7.4246,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1727969799642,7.4245,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1727969799935,20.0,134.74,134.65,18.5662]
["bitfinex","SOLUSD",1727969800135,20.0,134.74,134.65,25.9927]
["bitfinex","SOLUSD",1727969800328,18.5593,134.71,134.62,43.776884]
["bitfinex","SOLUSD",1727969800636,7.4234,134.71,134.66,7.4256]
["bitfinex","SOLUSD",1727969800939,7.425,134.68,134.65,18.5657]
["bitfinex","SOLUSD",1727969801940,7.425,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1727969802646,7.424,134.7,134.66,7.426]
["bitfinex","SOLUSD",1727969802948,20.0,134.69,134.67,7.4254]
["bitfinex","SOLUSD",1727969803132,20.0,134.69,134.66,25.9905]
["bitfinex","SOLUSD",1727969803724,0.8368839,134.76,134.61,59.4969]
["bitfinex","SOLUSD",1727969804039,0.8368839,134.76,134.68,18.5616]
["bitfinex","SOLUSD",1727969804337,7.4245,134.69,134.65,25.9919]
["bitfinex","SOLUSD",1727969804532,50.0,134.75,134.61,22.3548]
["bitfinex","SOLUSD",1727969804743,7.4272,134.64,134.61,22.3548]
["bitfinex","SOLUSD",1727969805247,7.4272,134.64,134.61,16.1524]
["bitfinex","SOLUSD",1727969805540,7.4272,134.64,134.61,23.5812]
["bitfinex","SOLUSD",1727969805932,20.0,134.67,134.61,23.5812]
["bitfinex","SOLUSD",1727969806144,20.0,134.7,134.61,53.2947]
["bitfinex","SOLUSD",1727969806444,20.0,134.7,134.62,23.776884]
["bitfinex","SOLUSD",1727969806834,25.0098,134.71,134.62,23.776884]
["bitfinex","SOLUSD",1727969806835,20.0,134.68,134.65,7.4262]
["bitfinex","SOLUSD",1727969807232,27.4251,134.68,134.64,7.427]
["bitfinex","SOLUSD",1727969809020,7.4272,134.64,134.61,23.581]
["bitfinex","SOLUSD",1727969809431,20.0,134.68,134.61,23.581]
["bitfinex","SOLUSD",1727969809623,7.4268,134.65,134.61,23.581]
["bitfinex","SOLUSD",1727969810525,7.4268,134.65,134.61,25.06641423]
["bitfinex","SOLUSD",1727969810841,7.4268,134.65,134.61,23.581]
["bitfinex","SOLUSD",1727969811038,20.0,134.68,134.61,16.1524]
["bitfinex","SOLUSD",1727969811237,7.4262,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1727969811545,7.4266,134.65,134.61,23.5808]
["bitfinex","SOLUSD",1727969811848,7.4266,134.65,134.62,7.4282]
["bitfinex","SOLUSD",1727969812446,7.4266,134.65,134.61,16.1524]
["bitfinex","SOLUSD",1727969812744,7.4266,134.65,134.61,23.5811]
["bitfinex","SOLUSD",1727969812966,7.4278,134.63,134.6,18.5726]
["bitfinex","SOLUSD",1727969813130,20.0,134.7,134.62,18.5703]
["bitfinex","SOLUSD",1727969813325,7.4251,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1727969813647,20.0,134.7,134.63,7.4277]
["bitfinex","SOLUSD",1727969813648,7.4259,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1727969814251,7.4261,134.66,134.63,7.4277]
["bitfinex","SOLUSD",1727969814428,7.4256,134.67,134.62,18.5703]
["bitfinex","SOLUSD",1727969814746,20.0,134.7,134.64,18.568]
["bitfinex","SOLUSD",1727969814953,20.0,134.7,134.65,7.4266]
["bitfinex","SOLUSD",1727969815257,6.1075,134.74,134.66,7.4261]
["bitfinex","SOLUSD",1727969815258,18.5556,134.73,134.66,7.4261]
["bitfinex","SOLUSD",1727969815436,18.5556,134.73,134.65,7.4264]
["bitfinex","SOLUSD",1727969815437,7.4245,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1727969815945,7.425,134.68,134.64,25.9948]
["bitfinex","SOLUSD",1727969816645,7.4246,134.69,134.64,18.568]
["bitfinex","SOLUSD",1727969816843,7.4241,134.7,134.66,7.426]
["bitfinex","SOLUSD",1727969818721,7.4251,134.68,134.65,7.4264]
["bitfinex","SOLUSD",1727969818925,18.5586,134.71,134.64,15.2432]
["bitfinex","SOLUSD",1727969819132,20.0,134.7,134.64,15.2432]
["bitfinex","SOLUSD",1727969819428,20.0,134.69,134.65,18.5665]
["bitfinex","SOLUSD",1727969819931,7.4237,134.71,134.67,18.5638]
["bitfinex","SOLUSD",1727969820128,24.6628,134.74,134.67,25.9889]
["bitfinex","SOLUSD",1727969820331,7.4243,134.7,134.66,7.426]
["bitfinex","SOLUSD",1727969820532,18.5571,134.72,134.65,25.993]
["bitfinex","SOLUSD",1727969820533,7.4245,134.69,134.65,25.993]
["bitfinex","SOLUSD",1727969820753,18.5599,134.7,134.64,15.2432]
["bitfinex","SOLUSD",1727969820933,7.4264,134.66,134.62,25.9975]
["bitfinex","SOLUSD",1727969821132,7.427,134.65,134.62,25.9976]
["bitfinex","SOLUSD",1727969821326,7.4256,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1727969821522,7.4276,134.64,134.6,23.2089]
["bitfinex","SOLUSD",1727969821741,23.776884,134.68,134.58,6.5976]
["bitfinex","SOLUSD",1727969821923,7.4299,134.6,134.57,16.1394]
["bitfinex","SOLUSD",1727969822126,7.4299,134.6,134.55,7.432]
["bitfinex","SOLUSD",1727969822127,7.43,134.59,134.55,7.432]
["bitfinex","SOLUSD",1727969822346,7.4295,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1727969822538,7.4288,134.61,134.55,18.5797]
["bitfinex","SOLUSD",1727969822723,7.4303,134.59,134.55,18.5797]
["bitfinex","SOLUSD",1727969822925,18.5682,134.64,134.55,18.5797]
["bitfinex","SOLUSD",1727969823130,7.4294,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1727969823322,7.43,134.59,134.55,18.5797]
["bitfinex","SOLUSD",1727969823552,7.432,134.56,134.52,18.5838]
["bitfinex","SOLUSD",1727969823724,43.776884,134.61,134.5,29.3438]
["bitfinex","SOLUSD",1727969823725,7.4327,134.54,134.5,29.3438]
["bitfinex","SOLUSD",1727969823924,100.367684,134.6,134.47,6.2809]
["bitfinex","SOLUSD",1727969824129,7.4338,134.52,134.47,6.2809]
["bitfinex","SOLUSD",1727969824324,7.4345,134.51,134.47,6.2809]
["bitfinex","SOLUSD",1727969824647,50.367684,134.6,134.47,6.2809]
["bitfinex","SOLUSD",1727969824648,20.0,134.55,134.47,6.2809]
["bitfinex","SOLUSD",1727969824951,34.0206,134.6,134.47,6.2809]
["bitfinex","SOLUSD",1727969825246,7.429,134.61,134.56,7.431]
["bitfinex","SOLUSD",1727969825460,75.1597,134.64,134.53,15.628]
["bitfinex","SOLUSD",1727969825637,7.4317,134.56,134.53,15.628]
["bitfinex","SOLUSD",1727969826034,7.4306,134.58,134.53,15.628]
["bitfinex","SOLUSD",1727969826232,18.5719,134.62,134.54,7.4327]
["bitfinex","SOLUSD",1727969826438,7.4299,134.59,134.54,7.4327]
["bitfinex","SOLUSD",1727969826636,18.5719,134.62,134.53,15.628]
["bitfinex","SOLUSD",1727969826870,20.0,134.61,134.53,23.0611]
["bitfinex","SOLUSD",1727969827233,20.0,134.57,134.53,23.0611]
["bitfinex","SOLUSD",1727969827436,20.0,134.57,134.54,7.4326]
["bitfinex","SOLUSD",1727969827643,20.0,134.57,134.53,34.2103]
["bitfinex","SOLUSD",1727969827854,20.0,134.61,134.54,7.4326]
["bitfinex","SOLUSD",1727969828253,20.0,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1727969828934,27.4305,134.58,134.53,41.6431]
["bitfinex","SOLUSD",1727969829348,7.432,134.56,134.51,7.4338]
["bitfinex","SOLUSD",1727969829557,20.0,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1727969829756,20.0,134.57,134.55,7.432]
["bitfinex","SOLUSD",1727969830055,20.0,134.63,134.56,7.4316]
["bitfinex","SOLUSD",1727969830236,7.4294,134.6,134.56,7.4316]
["bitfinex","SOLUSD",1727969830435,20.0,134.59,134.55,7.432]
["bitfinex","SOLUSD",1727969830654,7.4306,134.58,134.54,26.0134]
["bitfinex","SOLUSD",1727969830858,23.776884,134.58,134.49,15.0647]
["bitfinex","SOLUSD",1727969831033,7.4339,134.52,134.49,15.0647]
["bitfinex","SOLUSD",1727969831233,73.776884,134.58,134.49,15.0647]
["bitfinex","SOLUSD",1727969831432,7.4329,134.54,134.49,22.5]
["bitfinex","SOLUSD",1727969831633,20.0,134.53,134.49,15.0647]
["bitfinex","SOLUSD",1727969831848,7.4349,134.5,134.49,15.0647]
["bitfinex","SOLUSD",1727969832050,20.0,134.53,134.49,15.0647]
["bitfinex","SOLUSD",1727969832362,7.4334,134.53,134.49,15.0647]
["bitfinex","SOLUSD",1727969832735,50.0,134.59,134.5,43.2596]
["bitfinex","SOLUSD",1727969832945,1.29405923,134.65,134.62,7.4281]
["bitfinex","SOLUSD",1727969833142,6.304,134.73,134.63,41.12232693]
["bitfinex","SOLUSD",1727969833345,1.29269018,134.71,134.63,25.9964]
["bitfinex","SOLUSD",1727969833647,6.304,134.73,134.63,25.9964]
["bitfinex","SOLUSD",1727969833648,6.304,134.73,134.63,18.5688]
["bitfinex","SOLUSD",1727969833831,7.4239,134.7,134.65,7.4266]
["bitfinex","SOLUSD",1727969834031,7.4239,134.7,134.64,1.4851403]
["bitfinex","SOLUSD",1727969834032,7.4245,134.69,134.64,7.427]
["bitfinex","SOLUSD",1727969834256,7.4256,134.67,134.63,18.5688]
["bitfinex","SOLUSD",1727969834755,7.4251,134.68,134.63,25.9964]
["bitfinex","SOLUSD",1727969835151,20.0,134.67,134.65,7.4262]
["bitfinex","SOLUSD",1727969835340,7.4239,134.7,134.66,7.426]
["bitfinex","SOLUSD",1727969835661,7.4245,134.69,134.63,18.5688]
["bitfinex","SOLUSD",1727969835961,56.304,134.73,134.63,18.5688]
["bitfinex","SOLUSD",1727969835962,7.424,134.7,134.63,18.5688]
["bitfinex","SOLUSD",1727969836135,7.424,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1727969836557,6.304,134.73,134.66,1.48527243]
["bitfinex","SOLUSD",1727969836760,7.4234,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1727969837255,6.304,134.73,134.67,7.4255]
["bitfinex","SOLUSD",1727969837460,6.304,134.73,134.65,18.566]
["bitfinex","SOLUSD",1727969837758,7.4232,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1727969838163,20.0,134.72,134.69,7.4242]
["bitfinex","SOLUSD",1727969838465,0.8368839,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1727969838639,0.8368839,134.76,134.68,23.776884]
["bitfinex","SOLUSD",1727969838965,8.2574839,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1727969839149,0.8368839,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1727969839344,0.8368839,134.76,134.73,7.4222]
["bitfinex","SOLUSD",1727969839556,0.8368839,134.76,134.68,18.5624]
["bitfinex","SOLUSD",1727969839860,0.8368839,134.76,134.61,97.45731599]
["bitfinex","SOLUSD",1727969839861,20.0,134.69,134.64,7.427]
["bitfinex","SOLUSD",1727969840059,20.0,134.69,134.63,23.047]
["bitfinex","SOLUSD",1727969840060,7.4255,134.68,134.63,23.047]
["bitfinex","SOLUSD",1727969840363,7.4256,134.67,134.63,15.6194]
["bitfinex","SOLUSD",1727969840658,7.425,134.68,134.63,23.0467]
["bitfinex","SOLUSD",1727969840841,7.4265,134.66,134.6,7.4293]
["bitfinex","SOLUSD",1727969841042,7.4269,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1727969841366,7.4267,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1727969841541,27.4243,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1727969841859,20.0,134.7,134.63,18.5681]
["bitfinex","SOLUSD",1727969842039,7.4255,134.68,134.63,18.5681]
["bitfinex","SOLUSD",1727969842247,20.0,134.67,134.63,25.9957]
["bitfinex","SOLUSD",1727969842952,20.0,134.71,134.63,18.5681]
["bitfinex","SOLUSD",1727969843157,7.4257,134.67,134.63,18.5681]
["bitfinex","SOLUSD",1727969843461,20.0,134.71,134.58,16.2696]
["bitfinex","SOLUSD",1727969843462,7.4265,134.66,134.61,7.4287]
["bitfinex","SOLUSD",1727969844266,23.776884,134.7,134.6,18.5729]
["bitfinex","SOLUSD",1727969844442,43.776884,134.67,134.58,16.2696]
["bitfinex","SOLUSD",1727969844645,7.4292,134.61,134.58,16.2696]
["bitfinex","SOLUSD",1727969844855,7.4289,134.61,134.58,16.2696]
["bitfinex","SOLUSD",1727969845160,27.4271,134.65,134.6,7.4294]
["bitfinex","SOLUSD",1727969845539,18.5617,134.69,134.59,18.5742]
["bitfinex","SOLUSD",1727969845540,20.0,134.63,134.59,18.5742]
["bitfinex","SOLUSD",1727969845847,20.0,134.63,134.58,23.7001]
["bitfinex","SOLUSD",1727969846167,20.0,134.63,134.58,16.2696]
["bitfinex","SOLUSD",1727969846469,20.0,134.66,134.58,16.2696]
["bitfinex","SOLUSD",1727969846644,0.8368839,134.76,134.62,18.5703]
["bitfinex","SOLUSD",1727969846645,18.5604,134.7,134.62,18.5703]
["bitfinex","SOLUSD",1727969846848,7.4267,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1727969847164,18.5604,134.7,134.61,7.4285]
["bitfinex","SOLUSD",1727969847365,7.4253,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1727969847870,23.776884,134.69,134.61,18.571]
["bitfinex","SOLUSD",1727969848557,7.4272,134.65,134.61,18.571]
["bitfinex","SOLUSD",1727969849058,23.776884,134.69,134.61,18.571]
["bitfinex","SOLUSD",1727969849264,7.4283,134.62,134.58,34.8452]
["bitfinex","SOLUSD",1727969849451,7.4278,134.63,134.58,23.6996]
["bitfinex","SOLUSD",1727969849658,7.4278,134.63,134.58,25.18541986]
["bitfinex","SOLUSD",1727969849970,27.4269,134.65,134.6,7.429]
["bitfinex","SOLUSD",1727969850350,27.4279,134.63,134.59,26.0041]
["bitfinex","SOLUSD",1727969850551,20.0,134.65,134.59,18.5742]
["bitfinex","SOLUSD",1727969850860,20.0,134.65,134.62,7.4278]
["bitfinex","SOLUSD",1727969851058,7.4267,134.65,134.61,26.0004]
["bitfinex","SOLUSD",1727969851258,20.0,134.68,134.61,26.0004]
["bitfinex","SOLUSD",1727969851567,20.0,134.65,134.61,26.0004]
["bitfinex","SOLUSD",1727969852064,20.0,134.66,134.58,34.8452]
["bitfinex","SOLUSD",1727969852443,7.4283,134.62,134.58,42.2753]
["bitfinex","SOLUSD",1727969852644,7.4299,134.6,134.55,26.0111]
["bitfinex","SOLUSD",1727969852848,7.4307,134.58,134.54,15.9179]
["bitfinex","SOLUSD",1727969853158,18.5687,134.64,134.55,7.4317]
["bitfinex","SOLUSD",1727969853358,20.0,134.63,134.54,34.4989]
["bitfinex","SOLUSD",1727969853673,20.0,134.63,134.57,7.431]
["bitfinex","SOLUSD",1727969853674,7.429,134.61,134.57,7.431]
["bitfinex","SOLUSD",1727969854655,7.4295,134.6,134.56,26.01]
["bitfinex","SOLUSD",1727969854973,7.429,134.61,134.57,7.431]
["bitfinex","SOLUSD",1727969855169,20.0,134.63,134.58,18.5753]
["bitfinex","SOLUSD",1727969855355,27.4278,134.63,134.59,7.4294]
["bitfinex","SOLUSD",1727969855555,27.4278,134.63,134.58,26.0056]
["bitfinex","SOLUSD",1727969855759,7.4292,134.61,134.56,7.4311]
["bitfinex","SOLUSD",1727969856161,7.4295,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1727969856362,43.776884,134.64,134.55,18.5796]
["bitfinex","SOLUSD",1727969856566,43.776884,134.64,134.54,23.3504]
["bitfinex","SOLUSD",1727969856567,7.4309,134.58,134.54,23.3504]
["bitfinex","SOLUSD",1727969857181,7.4321,134.55,134.52,18.5837]
["bitfinex","SOLUSD",1727969857359,6.4043,134.61,134.5,16.6635]
["bitfinex","SOLUSD",1727969857676,7.4303,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1727969857883,20.0,134.6,134.5,16.6635]
["bitfinex","SOLUSD",1727969858177,20.0,134.6,134.51,7.4342]
["bitfinex","SOLUSD",1727969858178,7.4326,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1727969858379,7.4322,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1727969858677,20.0,134.57,134.5,35.2498]
["bitfinex","SOLUSD",1727969858978,20.0,134.53,134.42,15.804]
["bitfinex","SOLUSD",1727969859190,7.437,134.47,134.42,23.2433]
["bitfinex","SOLUSD",1727969859472,42.362084,134.52,134.42,23.2433]
["bitfinex","SOLUSD",1727969859473,7.4372,134.46,134.42,15.804]
["bitfinex","SOLUSD",1727969859679,20.0,134.47,134.37,22.3251]
["bitfinex","SOLUSD",1727969859858,20.0,134.47,134.38,18.6033]
["bitfinex","SOLUSD",1727969860052,7.4394,134.42,134.38,18.6033]
["bitfinex","SOLUSD",1727969860258,7.4402,134.41,134.37,22.3251]
["bitfinex","SOLUSD",1727969860469,20.0,134.41,134.38,1.48806045]
["bitfinex","SOLUSD",1727969860775,257.2,134.54,134.43,7.4387]
["bitfinex","SOLUSD",1727969860776,20.0,134.45,134.43,7.4387]
["bitfinex","SOLUSD",1727969860955,20.0,134.45,134.4,18.5999]
["bitfinex","SOLUSD",1727969860956,20.0,134.45,134.42,7.4389]
["bitfinex","SOLUSD",1727969861169,20.0,134.45,134.42,18.5976]
["bitfinex","SOLUSD",1727969861355,20.0,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1727969861560,20.0,134.44,134.37,22.3251]
["bitfinex","SOLUSD",1727969861968,7.4411,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1727969862160,7.4404,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1727969862872,20.0,134.43,134.33,43.7749]
["bitfinex","SOLUSD",1727969863063,6.4711,134.51,134.37,97.52341599]
["bitfinex","SOLUSD",1727969863387,6.4711,134.51,134.43,7.4383]
["bitfinex","SOLUSD",1727969863388,7.4359,134.49,134.43,7.4383]
["bitfinex","SOLUSD",1727969863684,6.4889,134.56,134.41,23.776884]
["bitfinex","SOLUSD",1727969863866,6.4889,134.56,134.42,6.1412]
["bitfinex","SOLUSD",1727969864183,7.4331,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1727969864391,7.4331,134.54,134.43,23.776884]
["bitfinex","SOLUSD",1727969864392,7.4311,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1727969864568,37.65769874,134.71,134.43,84.09049999]
["bitfinex","SOLUSD",1727969864569,7.56032379,134.61,134.53,18.5822]
["bitfinex","SOLUSD",1727969864773,13.6956,134.61,134.55,18.5793]
["bitfinex","SOLUSD",1727969864968,3.24,134.64,134.55,18.5793]
["bitfinex","SOLUSD",1727969865166,3.24,134.64,134.57,18.5765]
["bitfinex","SOLUSD",1727969865366,6.2668,134.68,134.6,18.5733]
["bitfinex","SOLUSD",1727969865367,7.426,134.67,134.6,18.5733]
["bitfinex","SOLUSD",1727969865668,6.2668,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1727969865669,7.425,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1727969866089,7.4255,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1727969866381,7.4266,134.66,134.6,26.0022]
["bitfinex","SOLUSD",1727969866562,7.4255,134.68,134.62,7.4281]
["bitfinex","SOLUSD",1727969866971,7.4244,134.69,134.63,7.4277]
["bitfinex","SOLUSD",1727969867281,68.5572,134.72,134.63,7.4277]
["bitfinex","SOLUSD",1727969867282,7.4238,134.71,134.64,1.48540436]
["bitfinex","SOLUSD",1727969867577,6.2668,134.74,134.63,18.5693]
["bitfinex","SOLUSD",1727969867891,7.4233,134.72,134.65,7.4265]
["bitfinex","SOLUSD",1727969868263,7.4235,134.71,134.65,7.4265]
["bitfinex","SOLUSD",1727969868592,7.4235,134.71,134.66,7.426]
["bitfinex","SOLUSD",1727969868770,20.0,134.71,134.66,7.426]
["bitfinex","SOLUSD",1727969868970,4.0768839,134.76,134.66,18.5652]
["bitfinex","SOLUSD",1727969869170,4.0768839,134.76,134.61,80.31361599]
["bitfinex","SOLUSD",1727969869171,4.0768839,134.76,134.69,7.4239]
["bitfinex","SOLUSD",1727969869579,0.8368839,134.76,134.7,7.4239]
["bitfinex","SOLUSD",1727969869879,8.2574839,134.76,134.71,8.9075788]
["bitfinex","SOLUSD",1727969870081,8.2574839,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1727969870667,0.8368839,134.76,134.68,18.5612]
["bitfinex","SOLUSD",1727969870982,7.4218,134.74,134.68,25.9856]
["bitfinex","SOLUSD",1727969871564,0.8368839,134.76,134.69,1.48461632]
["bitfinex","SOLUSD",1727969871565,8.2578839,134.76,134.69,1.48461632]
["bitfinex","SOLUSD",1727969871766,8.2578839,134.76,134.7,7.4234]
["bitfinex","SOLUSD",1727969872069,8.2578839,134.76,134.71,8.90756616]
["bitfinex","SOLUSD",1727969872278,8.2578839,134.76,134.68,18.5612]
["bitfinex","SOLUSD",1727969872279,0.8368839,134.76,134.68,18.5612]
["bitfinex","SOLUSD",1727969872586,8.2578839,134.76,134.7,7.4233]
["bitfinex","SOLUSD",1727969873163,0.8368839,134.76,134.7,7.4233]
["bitfinex","SOLUSD",1727969873367,7.4213,134.75,134.7,7.4233]
["bitfinex","SOLUSD",1727969873868,0.8368839,134.76,134.69,7.4244]
["bitfinex","SOLUSD",1727969874085,7.4212,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1727969874587,7.4217,134.74,134.68,25.9857]
["bitfinex","SOLUSD",1727969874893,7.4227,134.73,134.68,18.5612]
["bitfinex","SOLUSD",1727969875267,7.4228,134.72,134.65,18.5665]
["bitfinex","SOLUSD",1727969875491,0.8368839,134.76,134.65,18.5665]
["bitfinex","SOLUSD",1727969875784,7.4235,134.71,134.65,25.9927]
["bitfinex","SOLUSD",1727969876170,7.4227,134.73,134.65,18.5665]
["bitfinex","SOLUSD",1727969876488,7.4217,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1727969877069,23.776884,134.75,134.67,25.9876]
["bitfinex","SOLUSD",1727969877397,7.4239,134.7,134.65,7.4266]
["bitfinex","SOLUSD",1727969877767,70.0,134.74,134.64,18.5677]
["bitfinex","SOLUSD",1727969877968,23.776884,134.73,134.64,18.5677]
["bitfinex","SOLUSD",1727969878176,23.776884,134.69,134.61,18.5718]
["bitfinex","SOLUSD",1727969878380,23.776884,134.71,134.63,7.4276]
["bitfinex","SOLUSD",1727969878381,7.425,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1727969878588,23.776884,134.71,134.61,18.5718]
["bitfinex","SOLUSD",1727969879071,23.776884,134.71,134.64,7.4271]
["bitfinex","SOLUSD",1727969879392,7.4244,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1727969879685,7.425,134.68,134.63,7.4272]
["bitfinex","SOLUSD",1727969879878,7.4245,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1727969880080,7.424,134.7,134.65,7.4266]
["bitfinex","SOLUSD",1727969880270,20.0,134.72,134.6,15.297]
["bitfinex","SOLUSD",1727969880471,20.0,134.72,134.65,7.4265]
["bitfinex","SOLUSD",1727969880472,7.424,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1727969880672,7.424,134.7,134.63,18.5684]
["bitfinex","SOLUSD",1727969880874,7.4261,134.66,134.61,7.4283]
["bitfinex","SOLUSD",1727969881078,23.776884,134.7,134.6,33.87]
["bitfinex","SOLUSD",1727969881266,23.776884,134.7,134.6,41.2993]
["bitfinex","SOLUSD",1727969881267,7.4276,134.64,134.6,41.2993]
["bitfinex","SOLUSD",1727969881466,43.776884,134.68,134.58,6.0379]
["bitfinex","SOLUSD",1727969881667,43.776884,134.68,134.55,15.0834]
["bitfinex","SOLUSD",1727969881668,20.0,134.68,134.55,15.0834]
["bitfinex","SOLUSD",1727969881868,20.0,134.68,134.56,97.47081599]
["bitfinex","SOLUSD",1727969882074,50.0,134.73,134.61,18.5714]
["bitfinex","SOLUSD",1727969882287,20.0,134.71,134.61,18.5714]
["bitfinex","SOLUSD",1727969882470,7.4255,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1727969882681,7.4255,134.67,134.61,18.5714]
["bitfinex","SOLUSD",1727969882682,7.4262,134.66,134.61,18.5714]
["bitfinex","SOLUSD",1727969882876,7.4282,134.63,134.58,26.006]
["bitfinex","SOLUSD",1727969883173,7.4266,134.66,134.59,1.48575043]
["bitfinex","SOLUSD",1727969883377,7.4266,134.66,134.56,37.1572]
["bitfinex","SOLUSD",1727969883378,43.776884,134.69,134.6,26.0021]
["bitfinex","SOLUSD",1727969883690,7.4287,134.62,134.57,26.0079]
["bitfinex","SOLUSD",1727969883880,43.776884,134.65,134.55,15.0834]
["bitfinex","SOLUSD",1727969884091,43.776884,134.67,134.55,15.0834]
["bitfinex","SOLUSD",1727969884272,43.776884,134.67,134.56,18.5779]
["bitfinex","SOLUSD",1727969884595,18.5674,134.65,134.57,7.4309]
["bitfinex","SOLUSD",1727969884781,18.5674,134.65,134.55,33.6632]
["bitfinex","SOLUSD",1727969884782,43.776884,134.64,134.56,7.4315]
["bitfinex","SOLUSD",1727969884985,43.776884,134.64,134.55,33.6632]
["bitfinex","SOLUSD",1727969885180,18.5674,134.65,134.55,33.6632]
["bitfinex","SOLUSD",1727969885502,50.0,134.67,134.55,15.0834]
["bitfinex","SOLUSD",1727969885795,7.4288,134.62,134.57,7.4305]
["bitfinex","SOLUSD",1727969886371,20.0,134.66,134.57,7.4305]
["bitfinex","SOLUSD",1727969886572,7.43,134.59,134.55,15.0834]
["bitfinex","SOLUSD",1727969886772,7.4284,134.62,134.57,7.431]
["bitfinex","SOLUSD",1727969887108,18.5633,134.68,134.55,15.0834]
["bitfinex","SOLUSD",1727969887275,7.4298,134.6,134.55,22.5151]
["bitfinex","SOLUSD",1727969887482,7.4299,134.59,134.55,22.5151]
["bitfinex","SOLUSD",1727969887693,7.4293,134.61,134.55,22.5151]
["bitfinex","SOLUSD",1727969887898,50.0,134.64,134.55,15.0834]
["bitfinex","SOLUSD",1727969888098,50.0,134.65,134.55,15.0834]
["bitfinex","SOLUSD",1727969888278,7.429,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1727969888487,7.429,134.61,134.57,7.431]
["bitfinex","SOLUSD",1727969888690,7.4284,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1727969888872,7.4279,134.63,134.58,7.4301]
["bitfinex","SOLUSD",1727969889203,50.0,134.67,134.55,15.0834]
["bitfinex","SOLUSD",1727969889375,50.0,134.67,134.55,33.6631]
["bitfinex","SOLUSD",1727969889984,7.4279,134.63,134.58,7.43]
["bitfinex","SOLUSD",1727969890387,7.4273,134.64,134.57,18.577]
["bitfinex","SOLUSD",1727969890583,1.2908712,134.66,134.57,18.577]
["bitfinex","SOLUSD",1727969891294,7.431,134.58,134.55,15.0834]
["bitfinex","SOLUSD",1727969891494,7.4303,134.59,134.55,15.0834]
["bitfinex","SOLUSD",1727969891680,43.776884,134.64,134.52,13.9621]
["bitfinex","SOLUSD",1727969891875,7.4323,134.55,134.52,6.5283]
["bitfinex","SOLUSD",1727969892101,18.5762,134.59,134.52,6.5283]
["bitfinex","SOLUSD",1727969892299,18.5762,134.59,134.51,15.9807]
["bitfinex","SOLUSD",1727969892595,7.4325,134.55,134.51,15.9807]
["bitfinex","SOLUSD",1727969892998,23.776884,134.58,134.51,15.9807]
["bitfinex","SOLUSD",1727969893192,7.4322,134.55,134.51,15.9807]
["bitfinex","SOLUSD",1727969893502,7.4328,134.54,134.51,15.9807]
["bitfinex","SOLUSD",1727969894292,73.776884,134.58,134.51,15.9807]
["bitfinex","SOLUSD",1727969894504,7.4345,134.51,134.48,6.1115]
["bitfinex","SOLUSD",1727969894705,7.4355,134.49,134.47,15.1504]
["bitfinex","SOLUSD",1727969895209,43.776884,134.52,134.43,18.5961]
["bitfinex","SOLUSD",1727969895538,20.0,134.52,134.43,18.5961]
["bitfinex","SOLUSD",1727969895817,7.4353,134.5,134.45,7.4373]
["bitfinex","SOLUSD",1727969895984,7.4345,134.51,134.46,7.437]
["bitfinex","SOLUSD",1727969896302,7.4326,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1727969896508,68.5738,134.6,134.49,18.588]
["bitfinex","SOLUSD",1727969896690,68.5738,134.6,134.48,7.436]
["bitfinex","SOLUSD",1727969896691,7.4338,134.52,134.48,7.436]
["bitfinex","SOLUSD",1727969896887,7.4328,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1727969897090,7.4334,134.53,134.48,26.025]
["bitfinex","SOLUSD",1727969897399,7.4334,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1727969897786,43.776884,134.57,134.49,7.4353]
["bitfinex","SOLUSD",1727969897992,7.4328,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1727969898911,7.4334,134.53,134.48,26.0253]
["bitfinex","SOLUSD",1727969899216,43.776884,134.57,134.45,23.776884]
["bitfinex","SOLUSD",1727969899417,7.4347,134.51,134.46,7.4368]
["bitfinex","SOLUSD",1727969899610,18.5796,134.56,134.45,42.370184]
["bitfinex","SOLUSD",1727969899812,7.4332,134.54,134.45,23.776884]
["bitfinex","SOLUSD",1727969900016,43.776884,134.57,134.49,18.5882]
["bitfinex","SOLUSD",1727969900319,62.354884,134.57,134.5,1.48674842]
["bitfinex","SOLUSD",1727969900500,7.4317,134.56,134.51,20.07214764]
["bitfinex","SOLUSD",1727969900699,7.4317,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1727969901019,7.4306,134.58,134.53,7.4328]
["bitfinex","SOLUSD",1727969901207,7.43,134.59,134.53,18.5827]
["bitfinex","SOLUSD",1727969901511,18.5725,134.61,134.53,18.5827]
["bitfinex","SOLUSD",1727969901913,50.0,134.62,134.51,15.6931]
["bitfinex","SOLUSD",1727969902114,7.4324,134.55,134.51,15.6931]
["bitfinex","SOLUSD",1727969902519,18.5755,134.59,134.51,15.6931]
["bitfinex","SOLUSD",1727969902824,7.4338,134.52,134.51,15.6931]
["bitfinex","SOLUSD",1727969902996,7.4336,134.53,134.51,15.6931]
["bitfinex","SOLUSD",1727969903196,23.776884,134.57,134.51,15.6931]
["bitfinex","SOLUSD",1727969903705,23.776884,134.55,134.46,34.7532]
["bitfinex","SOLUSD",1727969903904,43.776884,134.55,134.46,16.1609]
["bitfinex","SOLUSD",1727969904212,7.4356,134.49,134.46,16.1609]
["bitfinex","SOLUSD",1727969904407,43.776884,134.51,134.43,18.5959]
["bitfinex","SOLUSD",1727969904616,7.4377,134.45,134.42,16.1609]
["bitfinex","SOLUSD",1727969904914,7.4384,134.44,134.4,18.6001]
["bitfinex","SOLUSD",1727969905219,7.4384,134.44,134.37,23.0758]
["bitfinex","SOLUSD",1727969905220,18.5939,134.46,134.37,41.6807]
["bitfinex","SOLUSD",1727969905718,7.4403,134.41,134.37,35.138]
["bitfinex","SOLUSD",1727969905917,7.4405,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1727969906094,7.44,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1727969906511,43.776884,134.45,134.34,18.6089]
["bitfinex","SOLUSD",1727969906823,43.776884,134.43,134.34,18.6089]
["bitfinex","SOLUSD",1727969906994,7.4416,134.38,134.34,18.6089]
["bitfinex","SOLUSD",1727969907499,7.4426,134.37,134.32,7.4446]
["bitfinex","SOLUSD",1727969907695,18.5997,134.42,134.31,15.449]
["bitfinex","SOLUSD",1727969907696,43.776884,134.41,134.31,15.449]
["bitfinex","SOLUSD",1727969907997,43.776884,134.43,134.31,15.449]
["bitfinex","SOLUSD",1727969908307,7.441,134.39,134.32,18.6113]
["bitfinex","SOLUSD",1727969908614,62.374484,134.43,134.32,18.6113]
["bitfinex","SOLUSD",1727969908817,7.441,134.39,134.34,7.4432]
["bitfinex","SOLUSD",1727969908989,7.441,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1727969909190,7.441,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1727969909809,43.776884,134.43,134.34,18.6083]
["bitfinex","SOLUSD",1727969910299,7.4421,134.38,134.34,18.6083]
["bitfinex","SOLUSD",1727969910996,7.4411,134.39,134.34,26.0516]
["bitfinex","SOLUSD",1727969911203,7.4405,134.4,134.35,7.4428]
["bitfinex","SOLUSD",1727969911401,7.4414,134.39,134.34,26.0516]
["bitfinex","SOLUSD",1727969912512,7.4399,134.41,134.36,7.4421]
["bitfinex","SOLUSD",1727969913012,43.776884,134.43,134.34,18.6083]
["bitfinex","SOLUSD",1727969913013,43.776884,134.43,134.35,7.443]
["bitfinex","SOLUSD",1727969913196,43.776884,134.43,134.31,41.5077]
["bitfinex","SOLUSD",1727969913197,7.4431,134.36,134.31,41.5077]
["bitfinex","SOLUSD",1727969913519,7.4448,134.33,134.29,0.8368839]
["bitfinex","SOLUSD",1727969914116,7.4449,134.32,134.29,0.8368839]
["bitfinex","SOLUSD",1727969914322,7.446,134.3,134.29,0.8368839]
["bitfinex","SOLUSD",1727969914504,51.222884,134.3,134.29,0.8368839]
["bitfinex","SOLUSD",1727969914823,27.446,134.3,134.29,0.8368839]
["bitfinex","SOLUSD",1727969915016,18.6101,134.34,134.29,0.8368839]
["bitfinex","SOLUSD",1727969915223,7.4453,134.32,134.29,0.8368839]
["bitfinex","SOLUSD",1727969915417,7.4439,134.34,134.29,8.2832839]
["bitfinex","SOLUSD",1727969915801,7.4443,134.33,134.29,8.2832839]
["bitfinex","SOLUSD",1727969916002,7.445,134.32,134.29,0.8368839]
["bitfinex","SOLUSD",1727969916222,51.222884,134.3,134.29,0.8368839]
["bitfinex","SOLUSD",1727969916607,101.222884,134.3,134.29,0.8368839]
["bitfinex","SOLUSD",1727969916919,51.222884,134.3,134.29,0.8368839]
["bitfinex","SOLUSD",1727969917125,27.446,134.3,134.29,0.8368839]
["bitfinex","SOLUSD",1727969917907,51.222884,134.3,134.29,0.8368839]
["bitfinex","SOLUSD",1727969918521,27.446,134.3,134.29,0.8368839]
["bitfinex","SOLUSD",1727969918840,51.222884,134.3,134.29,0.8368839]
["bitfinex","SOLUSD",1727969919133,101.222884,134.3,134.29,0.8368839]
["bitfinex","SOLUSD",1727969919999,51.222884,134.3,134.29,0.8368839]
["bitfinex","SOLUSD",1727969920798,101.222884,134.3,134.29,0.8368839]
["bitfinex","SOLUSD",1727969921203,62.396184,134.27,134.16,18.6336]
["bitfinex","SOLUSD",1727969921532,62.399284,134.25,134.16,18.6336]
["bitfinex","SOLUSD",1727969921699,20.0,134.18,134.15,0.8368839]
["bitfinex","SOLUSD",1727969921911,27.4537,134.16,134.15,0.8368839]
["bitfinex","SOLUSD",1727969923032,51.230584,134.16,134.15,0.8368839]
["bitfinex","SOLUSD",1727969923213,27.4537,134.16,134.15,0.8368839]
["bitfinex","SOLUSD",1727969923418,7.4533,134.17,134.15,0.8368839]
["bitfinex","SOLUSD",1727969924039,7.4528,134.18,134.15,0.8368839]
["bitfinex","SOLUSD",1727969924333,37.2407,134.27,134.15,8.2906839]
["bitfinex","SOLUSD",1727969924334,20.0,134.19,134.15,8.2906839]
["bitfinex","SOLUSD",1727969924638,20.0,134.21,134.17,7.453]
["bitfinex","SOLUSD",1727969925134,50.0,134.27,134.19,7.452]
["bitfinex","SOLUSD",1727969925333,7.4488,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1727969925638,7.4505,134.22,134.17,7.453]
["bitfinex","SOLUSD",1727969925838,18.6214,134.26,134.16,26.0874]
["bitfinex","SOLUSD",1727969926017,18.6214,134.26,134.16,18.6337]
["bitfinex","SOLUSD",1727969926335,18.6214,134.26,134.18,7.4524]
["bitfinex","SOLUSD",1727969926536,7.4509,134.22,134.16,26.087]
["bitfinex","SOLUSD",1727969926740,7.4516,134.2,134.16,18.6337]
["bitfinex","SOLUSD",1727969927113,7.4516,134.2,134.15,8.2911839]
["bitfinex","SOLUSD",1727969927317,20.0,134.2,134.16,7.4534]
["bitfinex","SOLUSD",1727969927524,20.0,134.2,134.15,19.4719839]
["bitfinex","SOLUSD",1727969927718,7.4503,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1727969927943,50.0,134.27,134.17,18.6322]
["bitfinex","SOLUSD",1727969928142,7.4514,134.21,134.17,26.0853]
["bitfinex","SOLUSD",1727969928324,7.4509,134.22,134.17,26.0853]
["bitfinex","SOLUSD",1727969928527,7.4516,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1727969928842,7.4516,134.2,134.15,0.8368839]
["bitfinex","SOLUSD",1727969929048,7.4516,134.2,134.15,8.2909839]
["bitfinex","SOLUSD",1727969929342,7.4522,134.19,134.15,0.8368839]
["bitfinex","SOLUSD",1727969930039,7.4522,134.19,134.15,8.2910839]
["bitfinex","SOLUSD",1727969930222,7.4516,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1727969930428,43.776884,134.24,134.15,0.8368839]
["bitfinex","SOLUSD",1727969930625,7.4522,134.19,134.15,8.2911839]
["bitfinex","SOLUSD",1727969930827,7.4516,134.2,134.15,8.2911839]
["bitfinex","SOLUSD",1727969931138,7.4494,134.24,134.18,18.6311]
["bitfinex","SOLUSD",1727969931318,7.4503,134.23,134.18,26.0836]
["bitfinex","SOLUSD",1727969931721,7.4508,134.22,134.18,18.6311]
["bitfinex","SOLUSD",1727969931920,68.6239,134.24,134.15,0.8368839]
["bitfinex","SOLUSD",1727969932141,20.0,134.23,134.15,0.8368839]
["bitfinex","SOLUSD",1727969932347,7.4534,134.17,134.15,0.8368839]
["bitfinex","SOLUSD",1727969932637,68.6266,134.22,134.15,0.8368839]
["bitfinex","SOLUSD",1727969932821,7.4534,134.17,134.15,0.8368839]
["bitfinex","SOLUSD",1727969933243,20.0,134.21,134.15,0.8368839]
["bitfinex","SOLUSD",1727969933541,7.4511,134.21,134.16,18.6338]
["bitfinex","SOLUSD",1727969933715,7.4511,134.21,134.16,26.087]
["bitfinex","SOLUSD",1727969934036,50.0,134.24,134.16,18.6338]
["bitfinex","SOLUSD",1727969934250,7.452,134.2,134.16,18.6338]
["bitfinex","SOLUSD",1727969934821,7.451,134.21,134.17,7.453]
["bitfinex","SOLUSD",1727969935021,18.6253,134.23,134.15,8.2910839]
["bitfinex","SOLUSD",1727969935218,23.776884,134.22,134.15,0.8368839]
["bitfinex","SOLUSD",1727969935538,27.4537,134.16,134.15,0.8368839]
["bitfinex","SOLUSD",1727969935736,18.628,134.21,134.15,0.8368839]
["bitfinex","SOLUSD",1727969935938,7.4535,134.17,134.15,0.8368839]
["bitfinex","SOLUSD",1727969936439,27.4537,134.16,134.15,0.8368839]
["bitfinex","SOLUSD",1727969937048,51.230584,134.16,134.15,0.8368839]
["bitfinex","SOLUSD",1727969938331,31.230584,134.16,134.15,0.8368839]
["bitfinex","SOLUSD",1727969938526,51.230584,134.16,134.15,0.8368839]
["bitfinex","SOLUSD",1727969939143,101.230584,134.16,134.15,0.8368839]
["bitfinex","SOLUSD",1727969939346,51.230584,134.16,134.15,0.8368839]
["bitfinex","SOLUSD",1727969940528,27.4537,134.16,134.15,0.8368839]
["bitfinex","SOLUSD",1727969941246,20.0,134.16,134.15,0.8368839]
["bitfinex","SOLUSD",1727969941537,27.4537,134.16,134.15,0.8368839]
["bitfinex","SOLUSD",1727969941741,7.4537,134.16,134.15,0.8368839]
["bitfinex","SOLUSD",1727969942240,7.4531,134.18,134.15,0.8368839]
["bitfinex","SOLUSD",1727969942439,18.6273,134.22,134.15,0.8368839]
["bitfinex","SOLUSD",1727969942646,7.4531,134.18,134.15,0.8368839]
["bitfinex","SOLUSD",1727969942818,50.0,134.24,134.15,0.8368839]
["bitfinex","SOLUSD",1727969943023,50.0,134.24,134.17,18.6326]
["bitfinex","SOLUSD",1727969943244,68.6237,134.24,134.15,0.8368839]
["bitfinex","SOLUSD",1727969943546,68.6237,134.24,134.15,8.2909839]
["bitfinex","SOLUSD",1727969943547,7.4519,134.2,134.15,8.2909839]
["bitfinex","SOLUSD",1727969943848,7.45,134.23,134.19,7.452]
["bitfinex","SOLUSD",1727969944143,1.29331577,134.27,134.16,76.92138906]
["bitfinex","SOLUSD",1727969944342,7.4478,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1727969944550,7.4483,134.26,134.22,18.6255]
["bitfinex","SOLUSD",1727969944849,68.6185,134.28,134.19,18.6294]
["bitfinex","SOLUSD",1727969945143,50.0,134.25,134.16,16.2408]
["bitfinex","SOLUSD",1727969945322,7.4528,134.18,134.16,16.2408]
["bitfinex","SOLUSD",1727969945530,18.6271,134.22,134.16,16.2408]
["bitfinex","SOLUSD",1727969945752,18.6227,134.25,134.16,16.2408]
["bitfinex","SOLUSD",1727969945925,20.0,134.21,134.17,7.4529]
["bitfinex","SOLUSD",1727969946248,7.451,134.21,134.17,7.4529]
["bitfinex","SOLUSD",1727969946623,20.0,134.21,134.17,7.4529]
["bitfinex","SOLUSD",1727969946824,7.451,134.21,134.16,16.2408]
["bitfinex","SOLUSD",1727969947047,20.0,134.24,134.16,16.2408]
["bitfinex","SOLUSD",1727969947228,7.4522,134.19,134.16,16.2408]
["bitfinex","SOLUSD",1727969948142,7.4516,134.2,134.16,23.6944]
["bitfinex","SOLUSD",1727969948936,7.4516,134.2,134.16,16.2408]
["bitfinex","SOLUSD",1727969949224,20.0,134.21,134.16,16.2408]
["bitfinex","SOLUSD",1727969949425,7.4516,134.2,134.16,23.6941]
["bitfinex","SOLUSD",1727969949620,20.0,134.21,134.16,23.6941]
["bitfinex","SOLUSD",1727969949621,20.0,134.21,134.16,34.8749]
["bitfinex","SOLUSD",1727969949929,20.0,134.24,134.16,34.8749]
["bitfinex","SOLUSD",1727969950124,23.776884,134.23,134.16,16.2408]
["bitfinex","SOLUSD",1727969950324,7.4517,134.2,134.16,16.2408]
["bitfinex","SOLUSD",1727969950526,7.4521,134.19,134.16,16.2408]
["bitfinex","SOLUSD",1727969951039,20.0,134.22,134.16,16.2408]
["bitfinex","SOLUSD",1727969951438,7.4513,134.21,134.17,26.0857]
["bitfinex","SOLUSD",1727969951641,7.4521,134.19,134.16,16.2408]
["bitfinex","SOLUSD",1727969952029,18.6278,134.21,134.16,16.2408]
["bitfinex","SOLUSD",1727969952345,7.4522,134.19,134.16,16.2408]
["bitfinex","SOLUSD",1727969952733,7.4516,134.2,134.16,23.6944]
["bitfinex","SOLUSD",1727969953059,7.4521,134.19,134.16,16.2408]
["bitfinex","SOLUSD",1727969953256,20.0,134.22,134.16,16.2408]
["bitfinex","SOLUSD",1727969953425,27.4508,134.22,134.17,18.6327]
["bitfinex","SOLUSD",1727969953629,20.0,134.22,134.17,18.6327]
["bitfinex","SOLUSD",1727969953838,7.4511,134.21,134.17,26.0858]
["bitfinex","SOLUSD",1727969954251,7.45,134.23,134.19,7.452]
["bitfinex","SOLUSD",1727969955043,7.4537,134.16,134.15,0.8368839]
["bitfinex","SOLUSD",1727969955761,7.4534,134.17,134.15,0.8368839]
["bitfinex","SOLUSD",1727969956541,7.4537,134.16,134.15,0.8368839]
["bitfinex","SOLUSD",1727969956948,51.230584,134.16,134.15,0.8368839]
["bitfinex","SOLUSD",1727969957953,27.4537,134.16,134.15,0.8368839]
["bitfinex","SOLUSD",1727969958566,51.230584,134.16,134.15,0.8368839]
["bitfinex","SOLUSD",1727969959569,51.230584,134.16,134.07,34.13]
["bitfinex","SOLUSD",1727969959570,7.4576,134.1,134.07,15.4842]
["bitfinex","SOLUSD",1727969959861,43.776884,134.13,134.07,15.4842]
["bitfinex","SOLUSD",1727969960054,7.4576,134.09,134.07,15.4842]
["bitfinex","SOLUSD",1727969960446,7.4582,134.08,134.05,6.213]
["bitfinex","SOLUSD",1727969960647,7.4582,134.08,134.04,18.6503]
["bitfinex","SOLUSD",1727969960967,7.4604,134.04,134.03,16.629]
["bitfinex","SOLUSD",1727969961154,43.776884,134.09,134.02,0.8368839]
["bitfinex","SOLUSD",1727969961155,7.461,134.03,134.02,0.8368839]
["bitfinex","SOLUSD",1727969962260,51.237884,134.03,134.02,0.8368839]
["bitfinex","SOLUSD",1727969962461,101.237884,134.03,134.02,0.8368839]
["bitfinex","SOLUSD",1727969962668,7.4638,133.98,133.95,16.6216]
["bitfinex","SOLUSD",1727969963044,7.464,133.98,133.95,16.6216]
["bitfinex","SOLUSD",1727969963360,7.4633,133.99,133.95,16.6216]
["bitfinex","SOLUSD",1727969963668,43.776884,134.02,133.95,16.6216]
["bitfinex","SOLUSD",1727969963842,7.4638,133.98,133.95,16.6216]
["bitfinex","SOLUSD",1727969964040,7.4631,134.0,133.95,24.0869]
["bitfinex","SOLUSD",1727969964438,23.776884,134.01,133.95,16.6216]
["bitfinex","SOLUSD",1727969964664,7.4642,133.98,133.95,16.6216]
["bitfinex","SOLUSD",1727969965162,7.4644,133.97,133.94,207.5129352]
["bitfinex","SOLUSD",1727969965864,20.0,134.0,133.94,207.5129352]
["bitfinex","SOLUSD",1727969966047,7.4638,133.98,133.94,207.5129352]
["bitfinex","SOLUSD",1727969966242,7.4649,133.96,133.94,207.5129352]
["bitfinex","SOLUSD",1727969966956,76.5359,134.0,133.94,207.5129352]
["bitfinex","SOLUSD",1727969967260,51.242284,133.95,133.94,56.09365148]
["bitfinex","SOLUSD",1727969967466,51.243984,133.92,133.91,32.41044793]
["bitfinex","SOLUSD",1727969967664,7.4688,133.89,133.88,0.8368839]
["bitfinex","SOLUSD",1727969968251,31.245684,133.89,133.88,0.8368839]
["bitfinex","SOLUSD",1727969968447,101.245684,133.89,133.88,0.8368839]
["bitfinex","SOLUSD",1727969968647,101.245684,133.89,133.8,16.72865014]
["bitfinex","SOLUSD",1727969968648,20.0,133.84,133.8,16.72865014]
["bitfinex","SOLUSD",1727969968842,7.4732,133.81,133.8,16.72865014]
["bitfinex","SOLUSD",1727969969267,20.0,133.84,133.8,16.72865014]
["bitfinex","SOLUSD",1727969969467,27.4732,133.81,133.8,16.72865014]
["bitfinex","SOLUSD",1727969970452,70.0,133.85,133.8,16.72865014]
["bitfinex","SOLUSD",1727969970647,7.4732,133.82,133.8,16.72865014]
["bitfinex","SOLUSD",1727969970869,7.4732,133.81,133.8,16.72865014]
["bitfinex","SOLUSD",1727969971066,27.4732,133.81,133.8,16.72865014]
["bitfinex","SOLUSD",1727969971267,20.0,133.81,133.8,16.72865014]
["bitfinex","SOLUSD",1727969971462,7.4724,133.83,133.8,16.72865014]
["bitfinex","SOLUSD",1727969971649,20.0,133.85,133.8,16.72865014]
["bitfinex","SOLUSD",1727969971853,7.4716,133.84,133.8,16.72865014]
["bitfinex","SOLUSD",1727969972167,50.0,133.88,133.8,16.72865014]
["bitfinex","SOLUSD",1727969972354,27.47,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1727969972560,50.0,133.88,133.8,16.72865014]
["bitfinex","SOLUSD",1727969972755,50.0,133.95,133.81,23.776884]
["bitfinex","SOLUSD",1727969972956,7.4661,133.94,133.88,7.4692]
["bitfinex","SOLUSD",1727969973163,7.4661,133.94,133.84,23.776884]
["bitfinex","SOLUSD",1727969973164,7.4661,133.94,133.89,7.4685]
["bitfinex","SOLUSD",1727969973361,6.4489,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1727969973552,57.4635,133.99,133.87,15.0009]
["bitfinex","SOLUSD",1727969973553,50.0,133.99,133.87,15.0009]
["bitfinex","SOLUSD",1727969973871,7.4644,133.97,133.87,21.4589]
["bitfinex","SOLUSD",1727969974070,50.0,133.97,133.87,21.4589]
["bitfinex","SOLUSD",1727969974269,50.0,133.95,133.87,15.0009]
["bitfinex","SOLUSD",1727969974460,50.0,133.93,133.85,26.1478]
["bitfinex","SOLUSD",1727969974783,7.4688,133.89,133.82,40.3364]
["bitfinex","SOLUSD",1727969974946,7.4682,133.9,133.85,7.471]
["bitfinex","SOLUSD",1727969975149,7.4682,133.91,133.85,7.4705]
["bitfinex","SOLUSD",1727969975356,50.0,133.93,133.86,7.4704]
["bitfinex","SOLUSD",1727969975583,70.0,133.93,133.86,7.4704]
["bitfinex","SOLUSD",1727969975746,70.0,133.93,133.84,18.6779]
["bitfinex","SOLUSD",1727969975952,7.4683,133.9,133.84,26.1489]
["bitfinex","SOLUSD",1727969976675,7.4683,133.9,133.85,7.4707]
["bitfinex","SOLUSD",1727969976862,68.6661,133.94,133.84,18.6779]
["bitfinex","SOLUSD",1727969977063,50.0,133.94,133.86,7.4704]
["bitfinex","SOLUSD",1727969977375,68.6659,133.94,133.84,18.6779]
["bitfinex","SOLUSD",1727969977580,7.4688,133.89,133.84,26.1494]
["bitfinex","SOLUSD",1727969977768,68.6659,133.94,133.84,18.6779]
["bitfinex","SOLUSD",1727969977971,7.469,133.89,133.84,26.1492]
["bitfinex","SOLUSD",1727969978275,7.4694,133.88,133.84,18.6779]
["bitfinex","SOLUSD",1727969978671,50.0,133.91,133.84,18.6779]
["bitfinex","SOLUSD",1727969978879,7.4705,133.86,133.82,21.655]
["bitfinex","SOLUSD",1727969979174,50.0,133.89,133.82,15.3141]
["bitfinex","SOLUSD",1727969979670,7.4717,133.84,133.8,16.72865014]
["bitfinex","SOLUSD",1727969979873,50.0,133.87,133.8,16.72865014]
["bitfinex","SOLUSD",1727969980084,23.776884,133.86,133.8,16.72865014]
["bitfinex","SOLUSD",1727969980259,7.4732,133.81,133.8,16.72865014]
["bitfinex","SOLUSD",1727969980968,20.0,133.86,133.8,16.72865014]
["bitfinex","SOLUSD",1727969981165,68.6753,133.87,133.8,16.72865014]
["bitfinex","SOLUSD",1727969981166,7.4722,133.83,133.8,16.72865014]
["bitfinex","SOLUSD",1727969981468,6.2291,133.94,133.81,7.4731]
["bitfinex","SOLUSD",1727969981469,50.0,133.9,133.81,7.4731]
["bitfinex","SOLUSD",1727969981780,7.4694,133.88,133.83,7.472]
["bitfinex","SOLUSD",1727969982864,7.4703,133.87,133.82,7.4725]
["bitfinex","SOLUSD",1727969983357,68.6696,133.91,133.83,7.4721]
["bitfinex","SOLUSD",1727969983358,7.4695,133.88,133.83,7.4721]
["bitfinex","SOLUSD",1727969983562,7.4688,133.89,133.84,18.6784]
["bitfinex","SOLUSD",1727969983877,7.4705,133.86,133.81,26.1557]
["bitfinex","SOLUSD",1727969984055,7.4705,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1727969984260,7.47,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1727969984467,50.0,133.93,133.83,18.6796]
["bitfinex","SOLUSD",1727969984875,26.45081782,133.92,133.83,26.1516]
["bitfinex","SOLUSD",1727969985083,50.0,133.91,133.83,18.6796]
["bitfinex","SOLUSD",1727969985376,7.4687,133.9,133.85,7.4708]
["bitfinex","SOLUSD",1727969986083,68.6643,133.95,133.85,18.6766]
["bitfinex","SOLUSD",1727969986390,77.87201789,133.99,133.86,1.49390847]
["bitfinex","SOLUSD",1727969986391,1.29430749,133.94,133.86,1.49390847]
["bitfinex","SOLUSD",1727969986557,7.4661,133.94,133.9,7.4678]
["bitfinex","SOLUSD",1727969986757,7.4667,133.93,133.89,18.6708]
["bitfinex","SOLUSD",1727969986958,50.0,133.97,133.89,18.6708]
["bitfinex","SOLUSD",1727969987460,50.0,133.97,133.86,18.6754]
["bitfinex","SOLUSD",1727969987461,7.4671,133.93,133.86,18.6754]
["bitfinex","SOLUSD",1727969987878,18.6635,133.96,133.86,18.6754]
["bitfinex","SOLUSD",1727969988257,7.4661,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1727969988458,7.4678,133.91,133.85,18.6768]
["bitfinex","SOLUSD",1727969988674,68.6657,133.94,133.84,15.0276]
["bitfinex","SOLUSD",1727969988978,7.4677,133.91,133.87,7.4697]
["bitfinex","SOLUSD",1727969989153,7.4688,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1727969989571,18.6657,133.94,133.86,7.4704]
["bitfinex","SOLUSD",1727969989758,7.4677,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1727969989955,18.6657,133.94,133.84,15.0276]
["bitfinex","SOLUSD",1727969989956,50.0,133.96,133.87,1.49385334]
["bitfinex","SOLUSD",1727969990161,7.4684,133.9,133.85,7.4706]
["bitfinex","SOLUSD",1727969990559,38.6646,133.95,133.84,33.7058]
["bitfinex","SOLUSD",1727969990759,38.6646,133.95,133.84,15.0276]
["bitfinex","SOLUSD",1727969990959,18.667,133.93,133.84,15.0276]
["bitfinex","SOLUSD",1727969991156,70.0,133.95,133.87,7.4699]
["bitfinex","SOLUSD",1727969991359,20.0,133.95,133.84,52.383]
["bitfinex","SOLUSD",1727969991583,7.4672,133.92,133.87,26.1437]
["bitfinex","SOLUSD",1727969991778,18.663,133.96,133.88,7.4691]
["bitfinex","SOLUSD",1727969991985,7.4665,133.93,133.88,7.4691]
["bitfinex","SOLUSD",1727969992163,7.4672,133.92,133.88,7.4691]
["bitfinex","SOLUSD",1727969992364,7.4677,133.91,133.87,18.674]
["bitfinex","SOLUSD",1727969992560,7.4683,133.9,133.87,18.674]
["bitfinex","SOLUSD",1727969992778,18.663,133.96,133.88,8.96266076]
["bitfinex","SOLUSD",1727969992980,7.4655,133.95,133.89,20.16510095]
["bitfinex","SOLUSD",1727969993185,69.95324666,133.99,133.93,7.4665]
["bitfinex","SOLUSD",1727969993186,1.29434666,133.99,133.93,7.4665]
["bitfinex","SOLUSD",1727969993364,7.463,134.0,133.91,6.0885]
["bitfinex","SOLUSD",1727969993565,7.463,134.0,133.95,26.128]
["bitfinex","SOLUSD",1727969993869,7.4622,134.01,133.95,18.6631]
["bitfinex","SOLUSD",1727969994076,7.4616,134.02,133.97,7.4638]
["bitfinex","SOLUSD",1727969994275,7.4616,134.02,133.95,18.6631]
["bitfinex","SOLUSD",1727969994276,7.4626,134.0,133.96,7.4649]
["bitfinex","SOLUSD",1727969994677,18.6529,134.03,133.94,15.2316]
["bitfinex","SOLUSD",1727969994965,18.6529,134.03,133.94,22.6976]
["bitfinex","SOLUSD",1727969995169,7.4634,133.99,133.94,41.362]
["bitfinex","SOLUSD",1727969995383,7.4634,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1727969995584,7.4634,133.99,133.94,41.3616]
["bitfinex","SOLUSD",1727969995879,7.4639,133.98,133.94,41.3616]
["bitfinex","SOLUSD",1727969996081,75.0611,134.06,133.96,18.6615]
["bitfinex","SOLUSD",1727969996262,7.4619,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1727969996587,50.0,134.05,133.96,26.1263]
["bitfinex","SOLUSD",1727969996768,7.4628,134.0,133.96,26.1263]
["bitfinex","SOLUSD",1727969997580,7.4643,133.97,133.94,15.2316]
["bitfinex","SOLUSD",1727969998085,7.4649,133.96,133.94,15.2316]
["bitfinex","SOLUSD",1727969999185,7.4645,133.97,133.94,15.2316]
["bitfinex","SOLUSD",1727969999386,18.6572,134.0,133.94,15.2316]
["bitfinex","SOLUSD",1727969999591,7.4644,133.97,133.94,15.2316]
["bitfinex","SOLUSD",1727969999776,18.6534,134.03,133.94,35.38843241]
["bitfinex","SOLUSD",1727969999975,7.4631,134.0,133.95,7.465]
["bitfinex","SOLUSD",1727970000280,7.4631,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1727970000483,18.6534,134.03,133.94,33.8954]
["bitfinex","SOLUSD",1727970000661,7.4642,133.98,133.94,33.8954]
["bitfinex","SOLUSD",1727970000868,68.6493,134.06,133.96,18.6619]
["bitfinex","SOLUSD",1727970001179,7.4628,134.0,133.96,18.6619]
["bitfinex","SOLUSD",1727970001685,18.6474,134.07,133.94,15.2316]
["bitfinex","SOLUSD",1727970001893,1.29338589,134.08,134.01,7.4617]
["bitfinex","SOLUSD",1727970002096,1.29338589,134.08,134.0,18.6563]
["bitfinex","SOLUSD",1727970002383,62.024,134.1,134.0,26.1188]
["bitfinex","SOLUSD",1727970002585,7.46,134.05,134.01,7.462]
["bitfinex","SOLUSD",1727970002778,61.40932454,134.14,134.03,15.813]
["bitfinex","SOLUSD",1727970002779,18.6392,134.13,134.03,15.813]
["bitfinex","SOLUSD",1727970003092,7.4573,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1727970003288,18.6351,134.16,134.03,15.813]
["bitfinex","SOLUSD",1727970003466,7.4547,134.15,134.1,7.457]
["bitfinex","SOLUSD",1727970003671,7.4541,134.16,134.11,7.456]
["bitfinex","SOLUSD",1727970003869,18.6306,134.19,134.11,18.6411]
["bitfinex","SOLUSD",1727970004071,18.6306,134.19,134.06,23.776884]
["bitfinex","SOLUSD",1727970004268,7.4561,134.12,134.08,18.6454]
["bitfinex","SOLUSD",1727970004494,18.6343,134.17,134.08,18.6454]
["bitfinex","SOLUSD",1727970004677,7.4562,134.12,134.08,18.6454]
["bitfinex","SOLUSD",1727970004864,7.456,134.12,134.08,18.6454]
["bitfinex","SOLUSD",1727970005188,50.0,134.16,134.05,26.109]
["bitfinex","SOLUSD",1727970005391,7.4572,134.1,134.05,26.109]
["bitfinex","SOLUSD",1727970005570,18.6396,134.13,134.03,15.813]
["bitfinex","SOLUSD",1727970005893,18.6422,134.11,134.03,15.813]
["bitfinex","SOLUSD",1727970006099,7.4577,134.09,134.03,15.813]
["bitfinex","SOLUSD",1727970006389,7.4571,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1727970006589,7.4571,134.1,134.04,18.65]
["bitfinex","SOLUSD",1727970006797,7.4555,134.13,134.06,18.6474]
["bitfinex","SOLUSD",1727970006985,7.4571,134.1,134.06,18.6474]
["bitfinex","SOLUSD",1727970007387,18.6366,134.15,134.06,18.6474]
["bitfinex","SOLUSD",1727970007572,18.632,134.18,134.09,7.4576]
["bitfinex","SOLUSD",1727970007779,7.455,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1727970008113,7.4543,134.16,134.1,1.49116683]
["bitfinex","SOLUSD",1727970008391,7.4543,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1727970008595,7.455,134.14,134.1,18.642]
["bitfinex","SOLUSD",1727970008794,7.4561,134.12,134.08,8.94923362]
["bitfinex","SOLUSD",1727970008997,50.0,134.16,134.03,15.813]
["bitfinex","SOLUSD",1727970009298,7.4582,134.08,134.04,18.6506]
["bitfinex","SOLUSD",1727970009592,50.0,134.12,134.03,15.813]
["bitfinex","SOLUSD",1727970009777,7.46,134.05,134.03,15.813]
["bitfinex","SOLUSD",1727970010196,37.2799,134.13,134.03,15.813]
["bitfinex","SOLUSD",1727970010370,2.15568038,134.16,134.03,15.813]
["bitfinex","SOLUSD",1727970010694,50.0,134.18,134.03,15.813]
["bitfinex","SOLUSD",1727970010998,50.0,134.18,134.08,7.4577]
["bitfinex","SOLUSD",1727970010999,7.456,134.12,134.08,7.4577]
["bitfinex","SOLUSD",1727970011295,7.4544,134.15,134.09,18.6434]
["bitfinex","SOLUSD",1727970011503,18.6324,134.18,134.11,7.4563]
["bitfinex","SOLUSD",1727970011685,18.6324,134.18,134.09,18.6434]
["bitfinex","SOLUSD",1727970011880,18.6353,134.16,134.06,18.6476]
["bitfinex","SOLUSD",1727970012077,18.6353,134.16,134.06,26.1067]
["bitfinex","SOLUSD",1727970012269,7.4577,134.09,134.06,18.6476]
["bitfinex","SOLUSD",1727970012487,7.4584,134.08,134.03,41.9256]
["bitfinex","SOLUSD",1727970012695,7.4592,134.07,134.03,34.4647]
["bitfinex","SOLUSD",1727970012883,18.6437,134.1,134.03,15.813]
["bitfinex","SOLUSD",1727970013074,50.0,134.15,134.03,15.813]
["bitfinex","SOLUSD",1727970013289,7.4578,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1727970013493,37.2689,134.16,134.03,15.813]
["bitfinex","SOLUSD",1727970013700,7.455,134.14,134.08,18.645]
["bitfinex","SOLUSD",1727970014007,18.634,134.17,134.08,18.645]
["bitfinex","SOLUSD",1727970014185,7.4543,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1727970014497,7.4522,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1727970014683,7.4522,134.19,134.12,17.62224898]
["bitfinex","SOLUSD",1727970014684,7.4522,134.19,134.12,16.1312]
["bitfinex","SOLUSD",1727970014876,7.4522,134.19,134.14,26.0916]
["bitfinex","SOLUSD",1727970015085,7.4538,134.16,134.12,23.5869]
["bitfinex","SOLUSD",1727970015281,7.4527,134.18,134.12,16.1312]
["bitfinex","SOLUSD",1727970015703,18.628,134.21,134.12,16.1312]
["bitfinex","SOLUSD",1727970016077,7.4528,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1727970016273,0.8368839,134.22,134.12,16.1312]
["bitfinex","SOLUSD",1727970016477,0.8368839,134.22,134.15,18.6354]
["bitfinex","SOLUSD",1727970016779,19.4634839,134.22,134.12,43.71681731]
["bitfinex","SOLUSD",1727970016975,7.4522,134.19,134.13,23.776884]
["bitfinex","SOLUSD",1727970017203,0.8368839,134.22,134.14,18.6366]
["bitfinex","SOLUSD",1727970017404,0.8368839,134.22,134.13,23.776884]
["bitfinex","SOLUSD",1727970017701,7.4536,134.17,134.12,23.5871]
["bitfinex","SOLUSD",1727970017898,18.6393,134.13,134.03,6.4696]
["bitfinex","SOLUSD",1727970018200,18.6349,134.16,134.07,15.8467]
["bitfinex","SOLUSD",1727970018403,7.4582,134.08,134.07,15.8467]
["bitfinex","SOLUSD",1727970019091,55.908,134.15,134.07,15.8467]
["bitfinex","SOLUSD",1727970019277,50.0,134.17,134.07,15.8467]
["bitfinex","SOLUSD",1727970019278,7.4561,134.12,134.07,15.8467]
["bitfinex","SOLUSD",1727970019475,7.4572,134.1,134.07,15.8467]
["bitfinex","SOLUSD",1727970020089,7.4566,134.11,134.07,15.8467]
["bitfinex","SOLUSD",1727970020296,7.4549,134.14,134.09,7.4572]
["bitfinex","SOLUSD",1727970020486,7.4556,134.13,134.08,7.4582]
["bitfinex","SOLUSD",1727970020685,18.6353,134.16,134.07,34.4927]
["bitfinex","SOLUSD",1727970020885,18.6353,134.16,134.07,15.8467]
["bitfinex","SOLUSD",1727970021107,18.6392,134.13,134.07,15.8467]
["bitfinex","SOLUSD",1727970021588,7.4567,134.11,134.07,15.8467]
["bitfinex","SOLUSD",1727970021781,18.6353,134.16,134.07,15.8467]
["bitfinex","SOLUSD",1727970022001,0.6607,134.18,134.07,15.8467]
["bitfinex","SOLUSD",1727970022194,50.6607,134.18,134.07,15.8467]
["bitfinex","SOLUSD",1727970022507,50.0,134.15,134.07,15.8467]
["bitfinex","SOLUSD",1727970022686,50.0,134.15,134.03,6.4696]
["bitfinex","SOLUSD",1727970022687,18.6392,134.13,134.03,6.4696]
["bitfinex","SOLUSD",1727970022890,7.4572,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1727970023081,7.4567,134.11,134.06,7.4588]
["bitfinex","SOLUSD",1727970023277,7.4572,134.1,134.04,18.6505]
["bitfinex","SOLUSD",1727970023481,7.4566,134.11,134.06,18.6479]
["bitfinex","SOLUSD",1727970023682,50.0,134.16,134.08,7.4581]
["bitfinex","SOLUSD",1727970023899,50.0,134.16,134.06,18.6479]
["bitfinex","SOLUSD",1727970024100,50.0,134.16,134.03,32.5818]
["bitfinex","SOLUSD",1727970024101,7.4589,134.07,134.03,32.5818]
["bitfinex","SOLUSD",1727970024304,18.6422,134.11,134.03,25.1213]
["bitfinex","SOLUSD",1727970024494,7.4578,134.09,134.04,7.46]
["bitfinex","SOLUSD",1727970025004,7.4561,134.12,134.08,7.4582]
["bitfinex","SOLUSD",1727970025178,7.4561,134.12,134.07,18.6463]
["bitfinex","SOLUSD",1727970025384,50.0,134.15,134.04,18.6501]
["bitfinex","SOLUSD",1727970025708,50.0,134.15,134.04,26.1104]
["bitfinex","SOLUSD",1727970025883,7.4583,134.08,134.04,26.1104]
["bitfinex","SOLUSD",1727970026083,50.0,134.13,134.03,6.4696]
["bitfinex","SOLUSD",1727970026286,68.6418,134.11,134.03,5.9696]
["bitfinex","SOLUSD",1727970026484,18.6447,134.09,134.02,23.3364]
["bitfinex","SOLUSD",1727970026794,18.6473,134.07,134.02,15.8749]
["bitfinex","SOLUSD",1727970026995,18.6473,134.07,133.92,4.8181337]
["bitfinex","SOLUSD",1727970026996,50.0,134.07,133.97,15.6024]
["bitfinex","SOLUSD",1727970027306,50.0,134.07,133.84,322.76478733]
["bitfinex","SOLUSD",1727970027307,7.4638,133.98,133.92,18.6672]
["bitfinex","SOLUSD",1727970027487,7.4645,133.97,133.92,41.7366]
["bitfinex","SOLUSD",1727970027681,18.6558,134.01,133.92,41.7366]
["bitfinex","SOLUSD",1727970027885,7.4639,133.98,133.93,7.4664]
["bitfinex","SOLUSD",1727970028203,18.6558,134.01,133.92,34.2696]
["bitfinex","SOLUSD",1727970028499,50.0,134.04,133.92,34.2696]
["bitfinex","SOLUSD",1727970028809,7.4632,133.99,133.92,34.2696]
["bitfinex","SOLUSD",1727970029106,7.4632,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1727970029288,7.4632,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1727970029490,68.6519,134.04,133.94,26.1303]
["bitfinex","SOLUSD",1727970029684,7.4616,134.02,133.94,18.6644]
["bitfinex","SOLUSD",1727970029893,18.6519,134.04,133.94,18.6644]
["bitfinex","SOLUSD",1727970030190,7.4633,133.99,133.94,26.13]
["bitfinex","SOLUSD",1727970031113,18.6519,134.04,133.92,15.6024]
["bitfinex","SOLUSD",1727970031405,18.6519,134.04,133.96,18.6615]
["bitfinex","SOLUSD",1727970031406,50.0,134.04,133.96,18.6615]
["bitfinex","SOLUSD",1727970031609,7.4628,134.0,133.96,18.6615]
["bitfinex","SOLUSD",1727970031811,7.4622,134.01,133.96,18.6615]
["bitfinex","SOLUSD",1727970032510,18.6503,134.05,133.96,18.6615]
["bitfinex","SOLUSD",1727970032718,50.0,134.04,133.95,7.4653]
["bitfinex","SOLUSD",1727970033015,7.4628,134.0,133.95,7.4653]
["bitfinex","SOLUSD",1727970033389,50.0,134.03,133.93,18.6657]
["bitfinex","SOLUSD",1727970033603,7.4643,133.97,133.93,26.1321]
["bitfinex","SOLUSD",1727970033802,7.4643,133.97,133.93,18.6657]
["bitfinex","SOLUSD",1727970034007,7.4628,134.0,133.95,7.465]
["bitfinex","SOLUSD",1727970034206,7.4628,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1727970034412,6.4227,134.04,133.93,37.3313]
["bitfinex","SOLUSD",1727970034597,18.6475,134.07,133.97,18.6602]
["bitfinex","SOLUSD",1727970035113,7.4611,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1727970035513,18.6502,134.05,133.97,18.6602]
["bitfinex","SOLUSD",1727970035695,7.4616,134.02,133.97,26.124]
["bitfinex","SOLUSD",1727970036008,82.48462348,134.08,133.97,18.6602]
["bitfinex","SOLUSD",1727970036209,7.4606,134.04,133.99,7.4628]
["bitfinex","SOLUSD",1727970036402,7.4617,134.02,133.97,18.6602]
["bitfinex","SOLUSD",1727970036707,7.4623,134.01,133.97,26.1244]
["bitfinex","SOLUSD",1727970036907,7.4617,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1727970037504,7.4633,133.99,133.95,7.4651]
["bitfinex","SOLUSD",1727970037712,7.4631,134.0,133.94,18.6642]
["bitfinex","SOLUSD",1727970037915,7.4622,134.01,133.97,7.4639]
["bitfinex","SOLUSD",1727970038210,88.59079798,134.07,133.93,18.6655]
["bitfinex","SOLUSD",1727970038211,50.0,134.05,133.93,18.6655]
["bitfinex","SOLUSD",1727970038511,50.0,134.03,133.93,18.6655]
["bitfinex","SOLUSD",1727970038715,7.4664,133.94,133.92,15.6024]
["bitfinex","SOLUSD",1727970038893,18.6599,133.98,133.92,15.6024]
["bitfinex","SOLUSD",1727970039091,7.4655,133.95,133.92,15.6024]
["bitfinex","SOLUSD",1727970039617,7.4645,133.97,133.92,23.069]
["bitfinex","SOLUSD",1727970039814,23.776884,134.0,133.92,15.6024]
["bitfinex","SOLUSD",1727970040015,18.6585,133.99,133.92,15.6024]
["bitfinex","SOLUSD",1727970040216,18.6547,134.02,133.92,15.6024]
["bitfinex","SOLUSD",1727970040519,50.0,134.04,133.93,26.1319]
["bitfinex","SOLUSD",1727970040816,18.6611,133.97,133.92,15.6024]
["bitfinex","SOLUSD",1727970041017,50.0,134.01,133.92,15.6024]
["bitfinex","SOLUSD",1727970041707,50.0,134.0,133.92,15.6024]
["bitfinex","SOLUSD",1727970041928,18.6601,133.98,133.92,15.6024]
["bitfinex","SOLUSD",1727970042093,7.465,133.96,133.92,15.6024]
["bitfinex","SOLUSD",1727970042291,37.3131,134.01,133.92,15.6024]
["bitfinex","SOLUSD",1727970042292,50.0,134.02,133.92,15.6024]
["bitfinex","SOLUSD",1727970042506,37.3048,134.04,133.96,7.4645]
["bitfinex","SOLUSD",1727970042507,7.4628,134.0,133.96,7.4645]
["bitfinex","SOLUSD",1727970042906,18.6543,134.02,133.94,18.6639]
["bitfinex","SOLUSD",1727970043301,18.6507,134.05,133.96,18.662]
["bitfinex","SOLUSD",1727970043517,18.6507,134.05,133.96,26.1267]
["bitfinex","SOLUSD",1727970043518,7.4628,134.0,133.96,26.1267]
["bitfinex","SOLUSD",1727970043819,18.6528,134.03,133.95,6.1017]
["bitfinex","SOLUSD",1727970043992,18.6528,134.03,133.93,26.132]
["bitfinex","SOLUSD",1727970043993,7.4643,133.97,133.93,26.132]
["bitfinex","SOLUSD",1727970044192,7.4649,133.96,133.92,15.6024]
["bitfinex","SOLUSD",1727970044395,7.4665,133.93,133.92,15.6024]
["bitfinex","SOLUSD",1727970044814,7.4687,133.9,133.86,24.8085]
["bitfinex","SOLUSD",1727970045023,18.6654,133.94,133.86,6.1335]
["bitfinex","SOLUSD",1727970045199,18.6682,133.92,133.85,15.6913]
["bitfinex","SOLUSD",1727970045395,50.0,133.91,133.83,18.6795]
["bitfinex","SOLUSD",1727970045704,7.4705,133.86,133.82,6.3946]
["bitfinex","SOLUSD",1727970046111,50.0,133.91,133.81,22.8913]
["bitfinex","SOLUSD",1727970046112,7.4711,133.85,133.81,15.4181]
["bitfinex","SOLUSD",1727970046306,7.4716,133.84,133.81,15.4181]
["bitfinex","SOLUSD",1727970046714,50.0,133.89,133.81,15.4181]
["bitfinex","SOLUSD",1727970046900,7.4717,133.84,133.81,15.4181]
["bitfinex","SOLUSD",1727970047522,7.4717,133.84,133.8,16.72865014]
["bitfinex","SOLUSD",1727970047523,50.0,133.86,133.8,16.72865014]
["bitfinex","SOLUSD",1727970047696,7.4732,133.81,133.8,16.72865014]
["bitfinex","SOLUSD",1727970048617,57.4732,133.81,133.8,16.72865014]
["bitfinex","SOLUSD",1727970048798,81.250084,133.81,133.8,16.72865014]
["bitfinex","SOLUSD",1727970049007,7.476,133.76,133.71,15.3602]
["bitfinex","SOLUSD",1727970049423,7.476,133.76,133.68,18.7012]
["bitfinex","SOLUSD",1727970049608,7.476,133.76,133.66,6.117]
["bitfinex","SOLUSD",1727970049609,50.0,133.74,133.66,6.117]
["bitfinex","SOLUSD",1727970049820,7.4794,133.7,133.64,287.78532979]
["bitfinex","SOLUSD",1727970050320,7.4799,133.7,133.64,299.00962979]
["bitfinex","SOLUSD",1727970050526,7.4801,133.69,133.64,299.00962979]
["bitfinex","SOLUSD",1727970051013,50.0,133.72,133.64,299.00962979]
["bitfinex","SOLUSD",1727970051014,7.4806,133.68,133.64,265.12632979]
["bitfinex","SOLUSD",1727970051214,50.0,133.68,133.64,265.12632979]
["bitfinex","SOLUSD",1727970051403,6.6094,133.74,133.64,265.12632979]
["bitfinex","SOLUSD",1727970051404,68.6986,133.7,133.64,265.12632979]
["bitfinex","SOLUSD",1727970051601,7.481,133.68,133.64,265.12632979]
["bitfinex","SOLUSD",1727970052122,18.6944,133.73,133.64,265.12632979]
["bitfinex","SOLUSD",1727970052418,7.4814,133.67,133.64,265.12632979]
["bitfinex","SOLUSD",1727970052626,50.0,133.67,133.64,265.12632979]
["bitfinex","SOLUSD",1727970052827,7.4818,133.66,133.64,265.12632979]
["bitfinex","SOLUSD",1727970053016,7.4816,133.67,133.64,265.12632979]
["bitfinex","SOLUSD",1727970053324,7.4822,133.65,133.64,265.12632979]
["bitfinex","SOLUSD",1727970054223,50.0,133.69,133.64,265.12632979]
["bitfinex","SOLUSD",1727970054423,7.4811,133.67,133.64,265.12632979]
["bitfinex","SOLUSD",1727970054717,50.0,133.7,133.64,265.12632979]
["bitfinex","SOLUSD",1727970055431,7.48,133.69,133.64,265.12632979]
["bitfinex","SOLUSD",1727970055721,37.3746,133.79,133.68,7.4799]
["bitfinex","SOLUSD",1727970055722,50.0,133.76,133.68,7.4799]
["bitfinex","SOLUSD",1727970055906,50.0,133.74,133.64,265.12632979]
["bitfinex","SOLUSD",1727970056223,7.4799,133.7,133.64,291.31582979]
["bitfinex","SOLUSD",1727970056409,7.4799,133.7,133.65,7.4821]
["bitfinex","SOLUSD",1727970056612,7.4799,133.7,133.64,291.31582979]
["bitfinex","SOLUSD",1727970056807,7.4795,133.7,133.65,7.4821]
["bitfinex","SOLUSD",1727970057012,7.4795,133.7,133.64,283.83312979]
["bitfinex","SOLUSD",1727970057212,7.4788,133.71,133.65,7.4816]
["bitfinex","SOLUSD",1727970057409,50.0,133.74,133.66,7.4813]
["bitfinex","SOLUSD",1727970057608,50.6607,133.78,133.67,18.7025]
["bitfinex","SOLUSD",1727970057816,7.4771,133.75,133.67,18.7025]
["bitfinex","SOLUSD",1727970058003,50.6607,133.78,133.67,18.7025]
["bitfinex","SOLUSD",1727970058205,7.4771,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1727970058515,7.4762,133.76,133.7,7.4793]
["bitfinex","SOLUSD",1727970058909,9.62078009,133.81,133.68,16.6108]
["bitfinex","SOLUSD",1727970058910,7.476,133.77,133.71,26.1745]
["bitfinex","SOLUSD",1727970059104,50.0,133.82,133.71,18.6958]
["bitfinex","SOLUSD",1727970059308,7.4744,133.79,133.74,18.6923]
["bitfinex","SOLUSD",1727970059525,9.62078009,133.83,133.74,18.6923]
["bitfinex","SOLUSD",1727970059728,7.4749,133.79,133.74,26.1693]
["bitfinex","SOLUSD",1727970059927,7.4749,133.78,133.74,18.6923]
["bitfinex","SOLUSD",1727970060226,7.4744,133.79,133.74,26.1694]
["bitfinex","SOLUSD",1727970060427,7.4744,133.79,133.72,6.1479]
["bitfinex","SOLUSD",1727970060428,50.0,133.86,133.76,18.689]
["bitfinex","SOLUSD",1727970060731,50.0,133.88,133.79,18.6859]
["bitfinex","SOLUSD",1727970060925,18.6711,133.9,133.74,98.55028733]
["bitfinex","SOLUSD",1727970060926,7.4687,133.9,133.85,7.4709]
["bitfinex","SOLUSD",1727970061232,7.4678,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1727970061548,6.2567,134.01,133.84,30.221284]
["bitfinex","SOLUSD",1727970061549,50.0,133.98,133.84,30.221284]
["bitfinex","SOLUSD",1727970061836,7.4649,133.96,133.9,7.4682]
["bitfinex","SOLUSD",1727970062005,7.4649,133.96,133.84,6.4444]
["bitfinex","SOLUSD",1727970062006,50.0,133.95,133.85,18.6762]
["bitfinex","SOLUSD",1727970062536,8.37358661,133.96,133.85,18.6762]
["bitfinex","SOLUSD",1727970062824,50.0,133.97,133.9,7.468]
["bitfinex","SOLUSD",1727970063035,7.4644,133.97,133.89,1.49351857]
["bitfinex","SOLUSD",1727970063226,8.37358661,134.0,133.89,23.776884]
["bitfinex","SOLUSD",1727970063227,7.4632,134.0,133.89,23.776884]
["bitfinex","SOLUSD",1727970063407,58.66261697,134.05,133.91,15.4642]
["bitfinex","SOLUSD",1727970063736,8.66261697,134.05,133.97,18.66]
["bitfinex","SOLUSD",1727970064029,8.66261697,134.05,133.91,76.62898733]
["bitfinex","SOLUSD",1727970064030,58.66261697,134.12,133.98,1.49241983]
["bitfinex","SOLUSD",1727970064336,50.0,134.14,134.04,7.4603]
["bitfinex","SOLUSD",1727970064627,50.0,134.12,133.99,18.6571]
["bitfinex","SOLUSD",1727970064936,8.37358661,134.13,133.96,6.2759]
["bitfinex","SOLUSD",1727970064937,7.4539,134.16,134.07,7.4587]
["bitfinex","SOLUSD",1727970065105,50.0,134.2,134.11,7.4564]
["bitfinex","SOLUSD",1727970065306,57.4515,134.21,134.13,7.4553]
["bitfinex","SOLUSD",1727970065507,50.0,134.19,134.11,7.4562]
["bitfinex","SOLUSD",1727970065725,50.0,134.21,134.11,7.4562]
["bitfinex","SOLUSD",1727970066029,50.0,134.21,134.09,18.6429]
["bitfinex","SOLUSD",1727970066030,15.82548661,134.2,134.12,7.4558]
["bitfinex","SOLUSD",1727970066203,50.0,134.18,134.09,18.6429]
["bitfinex","SOLUSD",1727970066402,58.65678835,134.19,134.09,18.6429]
["bitfinex","SOLUSD",1727970066613,58.65678835,134.19,134.09,26.1005]
["bitfinex","SOLUSD",1727970066817,7.4538,134.16,134.1,7.457]
["bitfinex","SOLUSD",1727970067021,7.4538,134.16,134.05,15.6614]
["bitfinex","SOLUSD",1727970067022,0.8368839,134.22,134.06,61.16478733]
["bitfinex","SOLUSD",1727970067232,0.8368839,134.22,134.09,61.16478733]
["bitfinex","SOLUSD",1727970067407,0.8368839,134.22,134.1,43.776884]
["bitfinex","SOLUSD",1727970067615,0.8368839,134.22,134.18,18.631]
["bitfinex","SOLUSD",1727970067822,0.8368839,134.22,134.12,61.16478733]
["bitfinex","SOLUSD",1727970068029,0.8368839,134.22,134.1,43.776884]
["bitfinex","SOLUSD",1727970068329,7.4534,134.17,134.11,7.4564]
["bitfinex","SOLUSD",1727970068511,50.0,134.21,134.1,18.6419]
["bitfinex","SOLUSD",1727970068829,7.4549,134.14,134.07,13.8157]
["bitfinex","SOLUSD",1727970069009,7.4565,134.11,134.07,6.3573]
["bitfinex","SOLUSD",1727970069207,7.4571,134.1,134.05,15.6614]
["bitfinex","SOLUSD",1727970069415,7.4587,134.08,134.05,15.6614]
["bitfinex","SOLUSD",1727970069621,23.776884,134.13,134.05,15.6614]
["bitfinex","SOLUSD",1727970069830,7.4568,134.11,134.05,23.1212]
["bitfinex","SOLUSD",1727970070133,0.8368839,134.22,134.07,18.6465]
["bitfinex","SOLUSD",1727970070134,8.37358661,134.18,134.07,18.6465]
["bitfinex","SOLUSD",1727970070431,0.8368839,134.22,134.1,18.6423]
["bitfinex","SOLUSD",1727970070644,50.8368839,134.22,134.05,15.6614]
["bitfinex","SOLUSD",1727970071047,7.454,134.16,134.09,26.1009]
["bitfinex","SOLUSD",1727970071213,50.8368839,134.22,134.07,7.4583]
["bitfinex","SOLUSD",1727970071214,50.0,134.18,134.07,7.4583]
["bitfinex","SOLUSD",1727970071411,50.0,134.18,134.05,41.7695]
["bitfinex","SOLUSD",1727970071618,7.4566,134.11,134.05,41.7695]
["bitfinex","SOLUSD",1727970071945,50.0,134.16,134.05,34.3101]
["bitfinex","SOLUSD",1727970071946,7.4573,134.1,134.05,34.3101]
["bitfinex","SOLUSD",1727970072156,7.4577,134.09,134.05,15.6614]
["bitfinex","SOLUSD",1727970072446,7.4559,134.13,134.06,7.4592]
["bitfinex","SOLUSD",1727970072635,7.4559,134.13,134.05,15.6614]
["bitfinex","SOLUSD",1727970072636,50.0,134.16,134.05,15.6614]
["bitfinex","SOLUSD",1727970073044,18.6337,134.17,134.05,15.6614]
["bitfinex","SOLUSD",1727970073045,7.4556,134.13,134.05,15.6614]
["bitfinex","SOLUSD",1727970073248,50.0,134.16,134.05,23.1208]
["bitfinex","SOLUSD",1727970073542,7.4565,134.12,134.05,23.1211]
["bitfinex","SOLUSD",1727970073753,7.4582,134.08,134.05,15.6614]
["bitfinex","SOLUSD",1727970073931,7.4593,134.06,134.05,15.6614]
["bitfinex","SOLUSD",1727970074135,7.4593,134.06,134.01,6.3069]
["bitfinex","SOLUSD",1727970074352,23.776884,134.09,133.98,23.0504]
["bitfinex","SOLUSD",1727970074535,50.0,134.07,133.98,15.5872]
["bitfinex","SOLUSD",1727970074929,93.776884,134.04,133.92,26.1345]
["bitfinex","SOLUSD",1727970075133,7.4633,133.99,133.93,7.4663]
["bitfinex","SOLUSD",1727970075355,18.6498,134.05,133.92,18.6674]
["bitfinex","SOLUSD",1727970075523,50.0,134.04,133.92,18.6674]
["bitfinex","SOLUSD",1727970075723,18.6498,134.05,133.92,18.6674]
["bitfinex","SOLUSD",1727970076032,23.776884,134.06,133.97,7.4642]
["bitfinex","SOLUSD",1727970076238,7.4621,134.01,133.95,7.4654]
["bitfinex","SOLUSD",1727970076443,7.4627,134.0,133.94,7.4659]
["bitfinex","SOLUSD",1727970076826,7.4649,133.96,133.91,16.5404]
["bitfinex","SOLUSD",1727970077032,18.6526,134.03,133.92,18.6675]
["bitfinex","SOLUSD",1727970077246,7.4632,134.0,133.93,7.4665]
["bitfinex","SOLUSD",1727970077447,7.4632,134.0,133.92,18.6675]
["bitfinex","SOLUSD",1727970077448,23.776884,134.0,133.91,16.5404]
["bitfinex","SOLUSD",1727970077639,7.4655,133.95,133.91,16.5404]
["bitfinex","SOLUSD",1727970077851,37.3011,134.05,133.91,16.5404]
["bitfinex","SOLUSD",1727970077852,7.4646,133.97,133.91,16.5404]
["bitfinex","SOLUSD",1727970078024,7.4633,133.99,133.93,7.4665]
["bitfinex","SOLUSD",1727970078229,7.4638,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1727970078547,7.4643,133.97,133.92,7.4671]
["bitfinex","SOLUSD",1727970078750,23.776884,134.02,133.92,7.4671]
["bitfinex","SOLUSD",1727970079050,7.4638,133.98,133.92,7.4671]
["bitfinex","SOLUSD",1727970079357,7.4638,133.98,133.91,16.5404]
["bitfinex","SOLUSD",1727970079563,7.4638,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1727970079882,7.4632,133.99,133.93,7.4665]
["bitfinex","SOLUSD",1727970080356,73.776884,134.02,133.9,26.137]
["bitfinex","SOLUSD",1727970080554,7.4642,133.98,133.91,7.4675]
["bitfinex","SOLUSD",1727970080960,7.4642,133.98,133.92,7.467]
["bitfinex","SOLUSD",1727970081474,50.0,133.99,133.84,15.1501]
["bitfinex","SOLUSD",1727970081762,50.0,133.97,133.87,18.6747]
["bitfinex","SOLUSD",1727970081963,18.6623,133.96,133.87,18.6747]
["bitfinex","SOLUSD",1727970082260,68.6623,133.96,133.84,33.8291]
["bitfinex","SOLUSD",1727970082443,23.776884,133.93,133.84,15.1501]
["bitfinex","SOLUSD",1727970082769,7.47,133.87,133.84,15.1501]
["bitfinex","SOLUSD",1727970082943,23.776884,133.93,133.78,18.687]
["bitfinex","SOLUSD",1727970082944,7.4716,133.84,133.78,18.687]
["bitfinex","SOLUSD",1727970083139,7.4716,133.84,133.78,26.1619]
["bitfinex","SOLUSD",1727970083457,18.6748,133.88,133.78,18.687]
["bitfinex","SOLUSD",1727970083765,7.4711,133.85,133.78,18.687]
["bitfinex","SOLUSD",1727970083946,7.4703,133.87,133.78,18.687]
["bitfinex","SOLUSD",1727970084260,7.4683,133.9,133.84,7.4715]
["bitfinex","SOLUSD",1727970084556,7.4704,133.87,133.81,7.4732]
["bitfinex","SOLUSD",1727970084767,7.4716,133.84,133.79,26.16]
["bitfinex","SOLUSD",1727970085057,7.4709,133.86,133.8,7.4737]
["bitfinex","SOLUSD",1727970085235,37.3349,133.93,133.79,18.6857]
["bitfinex","SOLUSD",1727970085236,7.4716,133.84,133.79,18.6857]
["bitfinex","SOLUSD",1727970085442,7.4727,133.82,133.77,23.0641]
["bitfinex","SOLUSD",1727970085652,7.4733,133.81,133.77,15.5888]
["bitfinex","SOLUSD",1727970085867,50.0,133.85,133.75,0.8368839]
["bitfinex","SOLUSD",1727970086049,23.776884,133.84,133.75,0.8368839]
["bitfinex","SOLUSD",1727970086250,7.4745,133.79,133.75,0.8368839]
["bitfinex","SOLUSD",1727970086437,7.4738,133.8,133.75,8.3133839]
["bitfinex","SOLUSD",1727970086638,7.4758,133.77,133.75,0.8368839]
["bitfinex","SOLUSD",1727970086854,68.6815,133.83,133.75,0.8368839]
["bitfinex","SOLUSD",1727970087048,7.4744,133.79,133.75,0.8368839]
["bitfinex","SOLUSD",1727970087248,7.4739,133.8,133.75,0.8368839]
["bitfinex","SOLUSD",1727970087451,68.6815,133.83,133.75,0.8368839]
["bitfinex","SOLUSD",1727970087645,7.4745,133.79,133.75,0.8368839]
["bitfinex","SOLUSD",1727970088361,7.476,133.76,133.75,0.8368839]
["bitfinex","SOLUSD",1727970089251,50.0,133.8,133.75,0.8368839]
["bitfinex","SOLUSD",1727970089252,7.4759,133.77,133.75,0.8368839]
["bitfinex","SOLUSD",1727970089648,7.476,133.76,133.75,0.8368839]
["bitfinex","SOLUSD",1727970090356,81.252884,133.76,133.75,0.8368839]
["bitfinex","SOLUSD",1727970090561,31.252884,133.76,133.75,0.8368839]
["bitfinex","SOLUSD",1727970090768,7.476,133.76,133.75,0.8368839]
["bitfinex","SOLUSD",1727970090951,31.252884,133.76,133.75,0.8368839]
["bitfinex","SOLUSD",1727970091350,7.476,133.76,133.75,0.8368839]
["bitfinex","SOLUSD",1727970092046,7.4755,133.77,133.75,0.8368839]
["bitfinex","SOLUSD",1727970092358,50.0,133.79,133.75,0.8368839]
["bitfinex","SOLUSD",1727970092559,7.476,133.76,133.75,0.8368839]
["bitfinex","SOLUSD",1727970092772,81.252884,133.76,133.75,0.8368839]
["bitfinex","SOLUSD",1727970093470,57.476,133.76,133.75,0.8368839]
["bitfinex","SOLUSD",1727970093856,81.252884,133.76,133.75,0.8368839]
["bitfinex","SOLUSD",1727970094070,81.252884,133.76,133.64,280.38792979]
["bitfinex","SOLUSD",1727970094071,18.6948,133.73,133.64,280.38792979]
["bitfinex","SOLUSD",1727970094275,73.776884,133.75,133.66,7.4814]
["bitfinex","SOLUSD",1727970094276,7.4787,133.72,133.66,7.4814]
["bitfinex","SOLUSD",1727970094482,7.4778,133.73,133.66,18.7034]
["bitfinex","SOLUSD",1727970094773,50.0,133.77,133.64,280.38792979]
["bitfinex","SOLUSD",1727970094774,7.4773,133.74,133.69,7.4799]
["bitfinex","SOLUSD",1727970094982,68.6862,133.79,133.68,18.7004]
["bitfinex","SOLUSD",1727970095157,7.4765,133.76,133.71,7.4787]
["bitfinex","SOLUSD",1727970095357,7.4767,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1727970096370,7.4772,133.74,133.69,7.4799]
["bitfinex","SOLUSD",1727970096768,7.4767,133.75,133.7,7.4792]
["bitfinex","SOLUSD",1727970096971,37.3666,133.81,133.71,1.49564488]
["bitfinex","SOLUSD",1727970097169,50.0,133.8,133.7,18.6977]
["bitfinex","SOLUSD",1727970097369,18.6853,133.8,133.7,18.6977]
["bitfinex","SOLUSD",1727970097563,7.4756,133.77,133.7,18.6977]
["bitfinex","SOLUSD",1727970097976,7.4733,133.81,133.76,7.4756]
["bitfinex","SOLUSD",1727970098202,18.6765,133.86,133.78,7.4745]
["bitfinex","SOLUSD",1727970098378,50.0,133.85,133.75,34.1509]
["bitfinex","SOLUSD",1727970098684,18.6765,133.86,133.75,34.1509]
["bitfinex","SOLUSD",1727970098685,7.4723,133.83,133.78,7.4747]
["bitfinex","SOLUSD",1727970098856,1.29685211,133.88,133.77,18.6882]
["bitfinex","SOLUSD",1727970099053,68.6728,133.89,133.8,7.4733]
["bitfinex","SOLUSD",1727970099258,7.4723,133.83,133.79,18.6848]
["bitfinex","SOLUSD",1727970099472,7.4711,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1727970099665,50.0,133.9,133.82,18.6816]
["bitfinex","SOLUSD",1727970099988,18.6682,133.92,133.78,18.6862]
["bitfinex","SOLUSD",1727970099989,68.6741,133.88,133.78,18.6862]
["bitfinex","SOLUSD",1727970100277,7.4743,133.8,133.76,7.476]
["bitfinex","SOLUSD",1727970100454,7.4738,133.81,133.76,7.476]
["bitfinex","SOLUSD",1727970100658,46.00348835,133.89,133.75,34.1508]
["bitfinex","SOLUSD",1727970100659,7.4711,133.85,133.8,7.4734]
["bitfinex","SOLUSD",1727970100877,50.0,133.87,133.75,114.00558733]
["bitfinex","SOLUSD",1727970101054,7.4735,133.81,133.76,7.4756]
["bitfinex","SOLUSD",1727970101261,7.4733,133.81,133.77,7.4755]
["bitfinex","SOLUSD",1727970101470,50.0,133.87,133.75,15.4601]
["bitfinex","SOLUSD",1727970101471,7.4716,133.84,133.79,7.474]
["bitfinex","SOLUSD",1727970101668,7.4712,133.85,133.76,23.776884]
["bitfinex","SOLUSD",1727970101871,7.4728,133.82,133.77,7.4753]
["bitfinex","SOLUSD",1727970102079,18.6769,133.86,133.77,26.1633]
["bitfinex","SOLUSD",1727970102293,7.4744,133.79,133.75,22.9366]
["bitfinex","SOLUSD",1727970102587,7.4727,133.82,133.76,18.6896]
["bitfinex","SOLUSD",1727970102773,7.4727,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1727970102966,7.4732,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1727970103475,7.4723,133.83,133.78,7.4744]
["bitfinex","SOLUSD",1727970104080,7.81415072,133.89,133.76,23.776884]
["bitfinex","SOLUSD",1727970104281,68.6713,133.9,133.76,23.776884]
["bitfinex","SOLUSD",1727970104766,7.4705,133.86,133.81,7.4728]
["bitfinex","SOLUSD",1727970104967,68.6713,133.9,133.76,84.94167133]
["bitfinex","SOLUSD",1727970104968,18.6713,133.9,133.76,84.94167133]
["bitfinex","SOLUSD",1727970105180,18.6669,133.93,133.85,7.4708]
["bitfinex","SOLUSD",1727970105563,7.4684,133.9,133.85,7.4706]
["bitfinex","SOLUSD",1727970105885,7.4678,133.91,133.87,7.4699]
["bitfinex","SOLUSD",1727970106185,18.6632,133.96,133.86,18.6757]
["bitfinex","SOLUSD",1727970106186,7.4671,133.92,133.88,7.4691]
["bitfinex","SOLUSD",1727970106393,50.0,133.92,133.83,32.5699]
["bitfinex","SOLUSD",1727970106679,50.0,133.92,133.81,7.4727]
["bitfinex","SOLUSD",1727970106680,7.4705,133.86,133.81,7.4727]
["bitfinex","SOLUSD",1727970106880,7.4705,133.86,133.8,18.6837]
["bitfinex","SOLUSD",1727970106881,7.4701,133.87,133.8,18.6837]
["bitfinex","SOLUSD",1727970107090,7.469,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1727970107259,7.4683,133.9,133.85,7.4709]
["bitfinex","SOLUSD",1727970107465,7.4692,133.89,133.84,26.1499]
["bitfinex","SOLUSD",1727970107758,7.469,133.89,133.84,26.1497]
["bitfinex","SOLUSD",1727970108466,18.6697,133.91,133.81,18.6824]
["bitfinex","SOLUSD",1727970108685,18.6697,133.91,133.82,7.4726]
["bitfinex","SOLUSD",1727970108686,7.4709,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1727970109186,7.4711,133.85,133.81,26.1555]
["bitfinex","SOLUSD",1727970109673,7.4717,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1727970109865,7.4706,133.86,133.81,7.4728]
["bitfinex","SOLUSD",1727970110066,7.4715,133.85,133.8,26.1575]
["bitfinex","SOLUSD",1727970110290,7.4717,133.84,133.8,18.6838]
["bitfinex","SOLUSD",1727970110471,7.4711,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1727970110661,7.4718,133.84,133.8,26.1575]
["bitfinex","SOLUSD",1727970110868,7.4722,133.83,133.8,18.6838]
["bitfinex","SOLUSD",1727970111068,7.4717,133.84,133.8,26.1575]
["bitfinex","SOLUSD",1727970111271,18.6724,133.89,133.78,6.4186]
["bitfinex","SOLUSD",1727970111889,18.6724,133.89,133.8,7.4734]
["bitfinex","SOLUSD",1727970112091,18.6724,133.89,133.79,18.6849]
["bitfinex","SOLUSD",1727970112387,37.3301,133.94,133.79,18.6849]
["bitfinex","SOLUSD",1727970112388,7.4694,133.88,133.84,7.4713]
["bitfinex","SOLUSD",1727970112590,68.6644,133.95,133.85,20.1711835]
["bitfinex","SOLUSD",1727970112780,7.4679,133.91,133.87,7.4697]
["bitfinex","SOLUSD",1727970112974,7.4678,133.91,133.87,18.6741]
["bitfinex","SOLUSD",1727970113170,18.6644,133.95,133.85,16.4983]
["bitfinex","SOLUSD",1727970113171,18.6671,133.93,133.85,16.4983]
["bitfinex","SOLUSD",1727970113376,18.6695,133.91,133.85,16.4983]
["bitfinex","SOLUSD",1727970113776,7.4704,133.86,133.85,16.4983]
["bitfinex","SOLUSD",1727970113978,18.6731,133.89,133.81,18.6827]
["bitfinex","SOLUSD",1727970114187,18.6731,133.89,133.8,15.2786]
["bitfinex","SOLUSD",1727970114188,7.472,133.84,133.8,15.2786]
["bitfinex","SOLUSD",1727970114593,68.6731,133.89,133.8,15.2786]
["bitfinex","SOLUSD",1727970114770,87.3392,133.91,133.8,33.9628]
["bitfinex","SOLUSD",1727970115087,7.4714,133.85,133.81,7.473]
["bitfinex","SOLUSD",1727970115881,7.4716,133.84,133.8,41.4365]
["bitfinex","SOLUSD",1727970116074,7.4712,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1727970116275,7.44091,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1727970116672,68.6739,133.88,133.8,33.9628]
["bitfinex","SOLUSD",1727970116870,68.6739,133.88,133.8,15.2786]
["bitfinex","SOLUSD",1727970117093,50.0,133.86,133.78,6.4186]
["bitfinex","SOLUSD",1727970117269,50.0,133.86,133.77,18.6877]
["bitfinex","SOLUSD",1727970117270,7.4739,133.8,133.77,18.6877]
["bitfinex","SOLUSD",1727970117471,7.4739,133.8,133.76,7.4755]
["bitfinex","SOLUSD",1727970117685,7.4751,133.78,133.75,16.2555]
["bitfinex","SOLUSD",1727970117885,18.6823,133.82,133.75,16.2555]
["bitfinex","SOLUSD",1727970118090,73.776884,133.84,133.76,18.6894]
["bitfinex","SOLUSD",1727970118284,7.474,133.8,133.76,26.1653]
["bitfinex","SOLUSD",1727970118586,7.4744,133.79,133.76,18.6894]
["bitfinex","SOLUSD",1727970118789,50.0,133.84,133.75,16.2555]
["bitfinex","SOLUSD",1727970118974,7.475,133.78,133.75,16.2555]
["bitfinex","SOLUSD",1727970119171,18.6809,133.83,133.75,16.2555]
["bitfinex","SOLUSD",1727970119375,7.474,133.8,133.75,23.7317]
["bitfinex","SOLUSD",1727970119574,7.474,133.8,133.76,7.476]
["bitfinex","SOLUSD",1727970119783,7.4729,133.82,133.78,7.4745]
["bitfinex","SOLUSD",1727970120089,7.4729,133.82,133.75,16.2555]
["bitfinex","SOLUSD",1727970120090,50.0,133.9,133.76,23.776884]
["bitfinex","SOLUSD",1727970120392,7.4704,133.87,133.83,7.472]
["bitfinex","SOLUSD",1727970120592,7.4689,133.89,133.83,18.6799]
["bitfinex","SOLUSD",1727970120777,18.6684,133.92,133.83,18.6799]
["bitfinex","SOLUSD",1727970120971,7.4684,133.9,133.86,7.4702]
["bitfinex","SOLUSD",1727970121177,7.4677,133.91,133.87,7.4697]
["bitfinex","SOLUSD",1727970121386,18.6647,133.95,133.87,18.6743]
["bitfinex","SOLUSD",1727970121585,50.0,133.95,133.85,16.6649]
["bitfinex","SOLUSD",1727970121778,50.0,133.92,133.85,16.6649]
["bitfinex","SOLUSD",1727970121979,7.4686,133.9,133.85,16.6649]
["bitfinex","SOLUSD",1727970122496,7.47,133.87,133.85,16.6649]
["bitfinex","SOLUSD",1727970122871,7.4704,133.86,133.81,18.6821]
["bitfinex","SOLUSD",1727970123194,7.473,133.82,133.8,15.777]
["bitfinex","SOLUSD",1727970123400,18.6756,133.87,133.8,15.777]
["bitfinex","SOLUSD",1727970123580,7.4729,133.82,133.8,15.777]
["bitfinex","SOLUSD",1727970124198,7.4723,133.83,133.8,15.777]
["bitfinex","SOLUSD",1727970124511,23.776884,133.84,133.75,33.9854]
["bitfinex","SOLUSD",1727970124678,7.4753,133.78,133.75,15.2948]
["bitfinex","SOLUSD",1727970124878,50.0,133.81,133.71,6.0699]
["bitfinex","SOLUSD",1727970125096,50.0,133.79,133.71,6.0699]
["bitfinex","SOLUSD",1727970125397,7.4773,133.74,133.7,22.98]
["bitfinex","SOLUSD",1727970125580,7.4761,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1727970125786,6.4911,133.82,133.71,18.6962]
["bitfinex","SOLUSD",1727970125787,7.475,133.78,133.71,18.6962]
["bitfinex","SOLUSD",1727970126084,50.0,133.83,133.73,18.6933]
["bitfinex","SOLUSD",1727970126275,7.4744,133.79,133.74,7.477]
["bitfinex","SOLUSD",1727970126478,7.475,133.78,133.74,7.477]
["bitfinex","SOLUSD",1727970126780,7.4756,133.77,133.73,18.6933]
["bitfinex","SOLUSD",1727970127282,18.6843,133.81,133.73,7.4777]
["bitfinex","SOLUSD",1727970127477,7.4731,133.82,133.7,15.5007]
["bitfinex","SOLUSD",1727970127780,50.0,133.83,133.73,18.6939]
["bitfinex","SOLUSD",1727970127985,7.4756,133.77,133.72,7.4781]
["bitfinex","SOLUSD",1727970128240,50.0,133.83,133.76,7.4758]
["bitfinex","SOLUSD",1727970128241,7.4739,133.8,133.76,7.4758]
["bitfinex","SOLUSD",1727970128395,68.6792,133.84,133.75,7.4765]
["bitfinex","SOLUSD",1727970128584,68.6792,133.84,133.76,7.476]
["bitfinex","SOLUSD",1727970128789,7.4728,133.82,133.77,1.49496713]
["bitfinex","SOLUSD",1727970128978,7.4722,133.83,133.78,7.4747]
["bitfinex","SOLUSD",1727970129177,18.6755,133.87,133.79,18.6856]
["bitfinex","SOLUSD",1727970129379,7.472,133.84,133.79,26.1599]
["bitfinex","SOLUSD",1727970129585,18.6755,133.87,133.79,18.6856]
["bitfinex","SOLUSD",1727970129887,74.7481,133.9,133.79,18.6856]
["bitfinex","SOLUSD",1727970130075,50.0,133.88,133.78,16.5855]
["bitfinex","SOLUSD",1727970130397,50.0,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1727970130398,7.4694,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1727970130584,7.4706,133.86,133.82,18.6811]
["bitfinex","SOLUSD",1727970130783,7.4721,133.83,133.79,18.6852]
["bitfinex","SOLUSD",1727970130984,7.4749,133.78,133.73,42.7573]
["bitfinex","SOLUSD",1727970131199,7.4749,133.78,133.73,35.2797]
["bitfinex","SOLUSD",1727970131397,7.475,133.78,133.74,7.477]
["bitfinex","SOLUSD",1727970131582,50.0,133.81,133.73,16.5855]
["bitfinex","SOLUSD",1727970131777,7.4771,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1727970132084,18.6888,133.77,133.68,16.5106]
["bitfinex","SOLUSD",1727970132400,7.4773,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1727970132776,18.688,133.78,133.7,7.4793]
["bitfinex","SOLUSD",1727970133074,18.688,133.78,133.71,18.6966]
["bitfinex","SOLUSD",1727970133075,7.4749,133.78,133.71,18.6966]
["bitfinex","SOLUSD",1727970133290,69.97710254,133.84,133.73,18.6937]
["bitfinex","SOLUSD",1727970133502,69.97710254,133.84,133.69,61.16478733]
["bitfinex","SOLUSD",1727970133503,7.4734,133.81,133.76,7.476]
["bitfinex","SOLUSD",1727970133698,68.6824,133.82,133.69,61.16478733]
["bitfinex","SOLUSD",1727970133901,7.475,133.78,133.73,7.4773]
["bitfinex","SOLUSD",1727970134092,7.4739,133.8,133.76,7.476]
["bitfinex","SOLUSD",1727970134293,7.4734,133.81,133.76,7.476]
["bitfinex","SOLUSD",1727970134599,7.4753,133.78,133.74,18.6922]
["bitfinex","SOLUSD",1727970134790,50.0,133.82,133.74,18.6922]
["bitfinex","SOLUSD",1727970134993,7.4732,133.82,133.75,1.49506589]
["bitfinex","SOLUSD",1727970135185,7.4732,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1727970135728,50.0,133.87,133.8,7.4737]
["bitfinex","SOLUSD",1727970135729,7.4715,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1727970135907,7.471,133.85,133.8,26.1573]
["bitfinex","SOLUSD",1727970136205,7.471,133.85,133.77,15.6254]
["bitfinex","SOLUSD",1727970136206,7.4722,133.83,133.79,7.4739]
["bitfinex","SOLUSD",1727970136379,7.4735,133.81,133.77,34.3132]
["bitfinex","SOLUSD",1727970136580,18.6752,133.87,133.78,7.4749]
["bitfinex","SOLUSD",1727970136807,7.4722,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1727970137197,7.4717,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1727970137392,7.4709,133.86,133.79,18.6855]
["bitfinex","SOLUSD",1727970137698,50.0,133.89,133.79,18.6855]
["bitfinex","SOLUSD",1727970137900,7.4716,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1727970138283,7.4712,133.85,133.8,7.4738]
["bitfinex","SOLUSD",1727970138506,33.69246439,133.9,133.8,7.4738]
["bitfinex","SOLUSD",1727970138507,7.4717,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1727970138688,7.4717,133.84,133.79,18.6855]
["bitfinex","SOLUSD",1727970138689,7.4717,133.84,133.79,26.1597]
["bitfinex","SOLUSD",1727970138882,18.674,133.88,133.79,26.1597]
["bitfinex","SOLUSD",1727970139081,7.471,133.85,133.79,18.6855]
["bitfinex","SOLUSD",1727970139320,68.674,133.88,133.79,18.6855]
["bitfinex","SOLUSD",1727970139484,7.473,133.82,133.77,23.1004]
["bitfinex","SOLUSD",1727970139682,7.4734,133.81,133.77,23.1008]
["bitfinex","SOLUSD",1727970139882,7.4728,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1727970140101,7.4723,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1727970140404,7.4714,133.85,133.8,7.4733]
["bitfinex","SOLUSD",1727970140587,7.4717,133.84,133.8,7.4733]
["bitfinex","SOLUSD",1727970140784,7.4708,133.86,133.82,7.4724]
["bitfinex","SOLUSD",1727970140986,68.6687,133.92,133.84,7.4712]
["bitfinex","SOLUSD",1727970141209,50.0,133.94,133.78,98.53898733]
["bitfinex","SOLUSD",1727970141501,24.9662,133.95,133.81,61.16478733]
["bitfinex","SOLUSD",1727970141502,7.468,133.91,133.81,61.16478733]
["bitfinex","SOLUSD",1727970141694,7.468,133.91,133.86,26.1461]
["bitfinex","SOLUSD",1727970141897,50.0,133.91,133.83,26.1511]
["bitfinex","SOLUSD",1727970142203,7.4706,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1727970142407,18.6697,133.91,133.83,1.49423924]
["bitfinex","SOLUSD",1727970142609,18.6661,133.94,133.79,23.776884]
["bitfinex","SOLUSD",1727970142903,18.6661,133.94,133.78,98.53898733]
["bitfinex","SOLUSD",1727970142904,68.6661,133.94,133.86,18.6759]
["bitfinex","SOLUSD",1727970143110,7.4689,133.89,133.85,7.4706]
["bitfinex","SOLUSD",1727970143487,7.4701,133.87,133.83,26.1511]
["bitfinex","SOLUSD",1727970144109,7.4731,133.82,133.78,7.4747]
["bitfinex","SOLUSD",1727970144305,18.6727,133.89,133.77,15.6254]
["bitfinex","SOLUSD",1727970144514,50.0,133.9,133.77,76.79018733]
["bitfinex","SOLUSD",1727970144809,50.0,133.9,133.78,18.6867]
["bitfinex","SOLUSD",1727970144810,18.6738,133.88,133.78,18.6867]
["bitfinex","SOLUSD",1727970145394,7.4717,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1727970145715,50.0,133.89,133.8,18.6842]
["bitfinex","SOLUSD",1727970145912,50.0,133.87,133.77,34.3132]
["bitfinex","SOLUSD",1727970146093,50.0,133.87,133.77,15.6254]
["bitfinex","SOLUSD",1727970146094,7.4745,133.79,133.77,15.6254]
["bitfinex","SOLUSD",1727970146421,50.0,133.87,133.77,15.6254]
["bitfinex","SOLUSD",1727970146598,23.776884,133.88,133.78,18.6868]
["bitfinex","SOLUSD",1727970146794,7.471,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1727970146992,7.471,133.85,133.78,18.6868]
["bitfinex","SOLUSD",1727970146993,7.4716,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1727970147191,68.6728,133.89,133.8,18.6836]
["bitfinex","SOLUSD",1727970147411,18.6728,133.89,133.8,18.6836]
["bitfinex","SOLUSD",1727970147615,7.471,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1727970147786,50.0,133.89,133.8,18.6836]
["bitfinex","SOLUSD",1727970147991,50.0,133.89,133.8,26.1569]
["bitfinex","SOLUSD",1727970147992,7.4716,133.84,133.8,26.1569]
["bitfinex","SOLUSD",1727970148195,7.4703,133.87,133.8,18.6836]
["bitfinex","SOLUSD",1727970148400,50.0,133.89,133.8,18.6836]
["bitfinex","SOLUSD",1727970148596,18.6713,133.9,133.77,15.6254]
["bitfinex","SOLUSD",1727970148798,50.0,133.92,133.8,37.3664]
["bitfinex","SOLUSD",1727970148996,7.4695,133.88,133.84,26.15]
["bitfinex","SOLUSD",1727970149212,263.4184,133.95,133.86,7.47]
["bitfinex","SOLUSD",1727970149213,7.4678,133.91,133.86,7.47]
["bitfinex","SOLUSD",1727970149403,7.467,133.93,133.88,7.4689]
["bitfinex","SOLUSD",1727970149605,18.6646,133.95,133.86,34.986]
["bitfinex","SOLUSD",1727970149792,6.45402166,133.93,133.89,7.4686]
["bitfinex","SOLUSD",1727970150400,7.4675,133.92,133.88,18.6729]
["bitfinex","SOLUSD",1727970150731,7.4659,133.95,133.9,7.4678]
["bitfinex","SOLUSD",1727970150906,74.8773,133.99,133.9,18.6696]
["bitfinex","SOLUSD",1727970151209,74.8773,133.99,133.89,7.4682]
["bitfinex","SOLUSD",1727970151210,56.2184,133.99,133.89,7.4682]
["bitfinex","SOLUSD",1727970151508,56.2184,133.99,133.9,7.4681]
["bitfinex","SOLUSD",1727970151509,7.4661,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1727970151695,7.4656,133.95,133.9,7.4677]
["bitfinex","SOLUSD",1727970151899,7.4667,133.93,133.89,26.1402]
["bitfinex","SOLUSD",1727970152091,18.6647,133.95,133.87,7.4698]
["bitfinex","SOLUSD",1727970152304,50.0,133.95,133.86,16.3104]
["bitfinex","SOLUSD",1727970152512,7.4691,133.89,133.86,16.3104]
["bitfinex","SOLUSD",1727970153301,7.4695,133.88,133.86,16.3104]
["bitfinex","SOLUSD",1727970153820,68.6696,133.91,133.82,24.7632]
["bitfinex","SOLUSD",1727970154114,73.776884,133.9,133.81,16.197]
["bitfinex","SOLUSD",1727970154318,50.0,133.91,133.81,16.197]
["bitfinex","SOLUSD",1727970154524,37.3321,133.94,133.81,34.8795]
["bitfinex","SOLUSD",1727970154525,7.4717,133.84,133.81,34.8795]
["bitfinex","SOLUSD",1727970154814,18.6699,133.91,133.83,18.6799]
["bitfinex","SOLUSD",1727970154996,37.3321,133.94,133.85,18.677]
["bitfinex","SOLUSD",1727970154997,18.6659,133.94,133.85,18.677]
["bitfinex","SOLUSD",1727970155500,7.4667,133.93,133.89,7.4686]
["bitfinex","SOLUSD",1727970155719,7.466,133.95,133.9,7.4681]
["bitfinex","SOLUSD",1727970156014,0.6607,133.99,133.9,18.6704]
["bitfinex","SOLUSD",1727970156195,7.4638,133.98,133.94,7.4657]
["bitfinex","SOLUSD",1727970156390,7.4645,133.97,133.93,7.466]
["bitfinex","SOLUSD",1727970156900,7.4632,133.99,133.94,7.466]
["bitfinex","SOLUSD",1727970157201,7.4645,133.97,133.92,26.134]
["bitfinex","SOLUSD",1727970157392,7.4632,133.99,133.92,18.6674]
["bitfinex","SOLUSD",1727970157593,7.4628,134.0,133.94,18.6642]
["bitfinex","SOLUSD",1727970157800,7.4625,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1727970158011,50.0,134.06,133.91,23.776884]
["bitfinex","SOLUSD",1727970158228,18.6476,134.07,133.98,7.4636]
["bitfinex","SOLUSD",1727970158413,50.0,134.04,133.96,18.6615]
["bitfinex","SOLUSD",1727970158619,7.4627,134.0,133.96,18.6615]
["bitfinex","SOLUSD",1727970159220,7.4627,134.0,133.91,23.776884]
["bitfinex","SOLUSD",1727970159221,7.4639,133.98,133.93,26.1322]
["bitfinex","SOLUSD",1727970159524,7.4632,133.99,133.93,18.6661]
["bitfinex","SOLUSD",1727970159693,7.80608459,134.06,133.91,23.776884]
["bitfinex","SOLUSD",1727970159694,26.45488459,134.06,133.95,18.6629]
["bitfinex","SOLUSD",1727970159900,7.4608,134.04,133.95,29.830684]
["bitfinex","SOLUSD",1727970160115,0.8368839,134.08,133.95,29.830684]
["bitfinex","SOLUSD",1727970160116,7.4588,134.07,134.02,7.4613]
["bitfinex","SOLUSD",1727970160291,7.4588,134.07,134.02,26.1148]
["bitfinex","SOLUSD",1727970161014,0.8368839,134.08,134.03,1.49192767]
["bitfinex","SOLUSD",1727970161203,0.8368839,134.08,134.03,8.95282767]
["bitfinex","SOLUSD",1727970161400,0.8368839,134.08,134.02,26.1149]
["bitfinex","SOLUSD",1727970161622,0.8368839,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1727970161806,0.8368839,134.08,134.05,1.49172499]
["bitfinex","SOLUSD",1727970162205,8.2951839,134.08,134.02,18.6535]
["bitfinex","SOLUSD",1727970162415,8.2951839,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1727970163101,0.8368839,134.08,134.04,18.6504]
["bitfinex","SOLUSD",1727970163300,8.2951839,134.08,134.04,26.1107]
["bitfinex","SOLUSD",1727970163498,0.8368839,134.08,134.04,18.6504]
["bitfinex","SOLUSD",1727970163719,0.8368839,134.08,134.06,7.4592]
["bitfinex","SOLUSD",1727970164021,0.8368839,134.08,134.05,24.0532]
["bitfinex","SOLUSD",1727970164320,0.8368839,134.08,134.07,7.4587]
["bitfinex","SOLUSD",1727970164534,64.22575745,134.17,134.09,7.4571]
["bitfinex","SOLUSD",1727970164535,7.4554,134.14,134.09,7.4571]
["bitfinex","SOLUSD",1727970164824,7.80655745,134.17,134.06,7.4592]
["bitfinex","SOLUSD",1727970164825,7.4567,134.11,134.06,7.4592]
["bitfinex","SOLUSD",1727970165324,68.6341,134.17,134.05,35.2429]
["bitfinex","SOLUSD",1727970165495,68.6341,134.17,134.07,18.6461]
["bitfinex","SOLUSD",1727970165697,68.6369,134.15,134.05,16.5934]
["bitfinex","SOLUSD",1727970166102,7.4572,134.1,134.05,24.0532]
["bitfinex","SOLUSD",1727970166622,27.00976439,134.15,134.06,18.6476]
["bitfinex","SOLUSD",1727970166928,7.4553,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1727970167103,50.0,134.17,134.07,7.4586]
["bitfinex","SOLUSD",1727970167309,18.6352,134.16,134.05,35.2424]
["bitfinex","SOLUSD",1727970167621,7.4567,134.11,134.06,7.4591]
["bitfinex","SOLUSD",1727970167799,18.6352,134.16,134.06,23.776884]
["bitfinex","SOLUSD",1727970167997,7.4576,134.09,134.05,35.2424]
["bitfinex","SOLUSD",1727970168201,7.4571,134.1,134.05,42.7017]
["bitfinex","SOLUSD",1727970168418,7.4571,134.1,134.05,35.2424]
["bitfinex","SOLUSD",1727970168626,7.4578,134.09,134.05,35.2424]
["bitfinex","SOLUSD",1727970168932,7.4589,134.07,134.05,16.5934]
["bitfinex","SOLUSD",1727970169223,7.4572,134.1,134.05,24.0532]
["bitfinex","SOLUSD",1727970169435,18.6407,134.12,134.05,16.5934]
["bitfinex","SOLUSD",1727970169721,7.46,134.05,134.0,7.4622]
["bitfinex","SOLUSD",1727970169906,7.46,134.05,133.99,41.2406]
["bitfinex","SOLUSD",1727970170109,7.46,134.05,134.01,7.4621]
["bitfinex","SOLUSD",1727970170307,18.6434,134.1,133.99,41.2406]
["bitfinex","SOLUSD",1727970170308,68.6434,134.1,134.0,7.4626]
["bitfinex","SOLUSD",1727970170511,7.4589,134.07,134.02,7.4611]
["bitfinex","SOLUSD",1727970170741,18.6434,134.1,134.02,7.4611]
["bitfinex","SOLUSD",1727970171023,8.37286439,134.14,133.99,22.583]
["bitfinex","SOLUSD",1727970171332,7.4564,134.12,134.06,7.4589]
["bitfinex","SOLUSD",1727970171534,7.4564,134.12,134.02,37.307]
["bitfinex","SOLUSD",1727970171535,37.2744,134.15,134.02,37.307]
["bitfinex","SOLUSD",1727970171720,37.2744,134.15,133.99,22.583]
["bitfinex","SOLUSD",1727970171721,7.4583,134.08,133.99,22.583]
["bitfinex","SOLUSD",1727970171911,18.6383,134.14,134.05,7.4598]
["bitfinex","SOLUSD",1727970172230,7.4581,134.09,134.04,26.1108]
["bitfinex","SOLUSD",1727970172422,7.4581,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1727970172632,7.4564,134.12,134.07,7.4586]
["bitfinex","SOLUSD",1727970172817,7.4567,134.11,134.06,26.1068]
["bitfinex","SOLUSD",1727970173329,18.6363,134.15,134.06,18.6477]
["bitfinex","SOLUSD",1727970173507,7.4572,134.1,134.06,18.6477]
["bitfinex","SOLUSD",1727970173830,7.4567,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1727970174040,7.4561,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1727970174322,18.6363,134.15,134.06,26.1068]
["bitfinex","SOLUSD",1727970174536,7.4572,134.1,134.06,26.1068]
["bitfinex","SOLUSD",1727970176034,7.4583,134.08,134.03,18.6516]
["bitfinex","SOLUSD",1727970176214,7.4593,134.06,134.03,18.6516]
["bitfinex","SOLUSD",1727970176527,6.1182,134.17,134.07,7.4586]
["bitfinex","SOLUSD",1727970176528,7.4565,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1727970176713,18.638,134.14,134.07,7.4586]
["bitfinex","SOLUSD",1727970176914,7.4566,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1727970177225,18.6406,134.12,134.02,18.653]
["bitfinex","SOLUSD",1727970177429,50.0,134.12,133.99,22.583]
["bitfinex","SOLUSD",1727970177615,7.4606,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1727970177818,18.6463,134.08,133.99,41.2401]
["bitfinex","SOLUSD",1727970178127,7.4608,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1727970178313,18.6463,134.08,133.99,41.2401]
["bitfinex","SOLUSD",1727970178509,50.0,134.06,133.96,18.6613]
["bitfinex","SOLUSD",1727970178810,7.4632,133.99,133.95,22.4317]
["bitfinex","SOLUSD",1727970179012,18.6515,134.04,133.96,7.4647]
["bitfinex","SOLUSD",1727970179214,18.6515,134.04,133.95,22.4317]
["bitfinex","SOLUSD",1727970179215,7.4622,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1727970179522,7.4627,134.0,133.95,41.0947]
["bitfinex","SOLUSD",1727970179925,18.6479,134.07,133.95,22.4317]
["bitfinex","SOLUSD",1727970180133,7.4609,134.04,133.99,26.1206]
["bitfinex","SOLUSD",1727970180329,7.464,133.98,133.95,22.4317]
["bitfinex","SOLUSD",1727970180509,7.4644,133.97,133.95,15.8688]
["bitfinex","SOLUSD",1727970180708,37.299,134.06,133.91,7.4676]
["bitfinex","SOLUSD",1727970180709,68.656,134.01,133.91,7.4676]
["bitfinex","SOLUSD",1727970180928,18.6592,133.99,133.9,40.4826]
["bitfinex","SOLUSD",1727970181239,7.465,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1727970181418,18.6592,133.99,133.9,40.4826]
["bitfinex","SOLUSD",1727970181607,50.0,133.98,133.9,15.5107]
["bitfinex","SOLUSD",1727970181931,50.0,133.98,133.85,6.3435]
["bitfinex","SOLUSD",1727970181932,7.4677,133.91,133.85,6.3435]
["bitfinex","SOLUSD",1727970182226,18.6617,133.97,133.85,6.3435]
["bitfinex","SOLUSD",1727970182431,18.6617,133.97,133.86,18.6752]
["bitfinex","SOLUSD",1727970182729,7.4678,133.91,133.86,26.1456]
["bitfinex","SOLUSD",1727970182932,50.0,134.0,133.87,37.3489]
["bitfinex","SOLUSD",1727970183226,6.0225,134.02,133.88,61.16478733]
["bitfinex","SOLUSD",1727970183430,7.4633,133.99,133.94,26.1307]
["bitfinex","SOLUSD",1727970183607,50.0,134.01,133.91,18.6687]
["bitfinex","SOLUSD",1727970183934,50.0,134.04,133.93,18.6653]
["bitfinex","SOLUSD",1727970184132,7.4605,134.04,133.99,7.4631]
["bitfinex","SOLUSD",1727970184311,15.0119,134.11,133.99,1.4924753]
["bitfinex","SOLUSD",1727970184312,71.4778,134.11,133.99,1.4924753]
["bitfinex","SOLUSD",1727970184522,7.4588,134.07,134.0,18.6555]
["bitfinex","SOLUSD",1727970184723,7.4588,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1727970185023,7.4588,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1727970185224,7.4599,134.05,134.01,7.4621]
["bitfinex","SOLUSD",1727970185643,7.4594,134.06,134.01,7.4621]
["bitfinex","SOLUSD",1727970185938,7.4575,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1727970186117,1.2948309,134.13,134.04,18.6503]
["bitfinex","SOLUSD",1727970186318,50.0,134.1,134.01,18.6548]
["bitfinex","SOLUSD",1727970186523,7.4595,134.06,134.01,26.1168]
["bitfinex","SOLUSD",1727970186828,7.4594,134.06,134.01,26.1164]
["bitfinex","SOLUSD",1727970187028,7.4582,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1727970187222,7.4576,134.09,134.04,18.6511]
["bitfinex","SOLUSD",1727970187532,68.6392,134.13,134.05,7.4597]
["bitfinex","SOLUSD",1727970187722,7.4572,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1727970187920,7.4577,134.09,134.04,18.6511]
["bitfinex","SOLUSD",1727970188137,68.6392,134.13,134.04,26.1115]
["bitfinex","SOLUSD",1727970188334,7.4582,134.08,134.04,18.6511]
["bitfinex","SOLUSD",1727970188647,7.4582,134.08,134.04,26.1114]
["bitfinex","SOLUSD",1727970188834,7.4566,134.11,134.06,7.4592]
["bitfinex","SOLUSD",1727970189046,7.4561,134.12,134.06,18.6473]
["bitfinex","SOLUSD",1727970189241,50.0,134.18,134.09,7.4575]
["bitfinex","SOLUSD",1727970189446,7.4555,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1727970190435,68.6336,134.17,134.08,18.6445]
["bitfinex","SOLUSD",1727970190644,68.6336,134.17,134.05,18.649]
["bitfinex","SOLUSD",1727970190645,7.4561,134.12,134.05,18.649]
["bitfinex","SOLUSD",1727970190942,7.4562,134.12,134.07,26.1048]
["bitfinex","SOLUSD",1727970191438,7.4566,134.11,134.07,26.1048]
["bitfinex","SOLUSD",1727970191646,7.4566,134.11,134.07,18.6462]
["bitfinex","SOLUSD",1727970191818,7.4561,134.12,134.07,26.1048]
["bitfinex","SOLUSD",1727970192234,18.6364,134.15,134.07,26.1048]
["bitfinex","SOLUSD",1727970192434,7.4566,134.11,134.07,26.1048]
["bitfinex","SOLUSD",1727970192943,7.4566,134.11,134.07,18.6462]
["bitfinex","SOLUSD",1727970193141,7.4578,134.09,134.04,31.237184]
["bitfinex","SOLUSD",1727970193343,23.776884,134.15,134.04,23.776884]
["bitfinex","SOLUSD",1727970193636,7.456,134.12,134.08,7.458]
["bitfinex","SOLUSD",1727970193837,7.455,134.14,134.09,7.4572]
["bitfinex","SOLUSD",1727970194039,7.455,134.14,134.07,18.6463]
["bitfinex","SOLUSD",1727970194225,7.455,134.14,134.1,7.457]
["bitfinex","SOLUSD",1727970194644,7.456,134.12,134.09,18.6436]
["bitfinex","SOLUSD",1727970195258,7.4567,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1727970195456,7.4561,134.12,134.07,7.4586]
["bitfinex","SOLUSD",1727970195630,7.4556,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1727970195951,7.456,134.12,134.07,7.4583]
["bitfinex","SOLUSD",1727970196641,7.456,134.12,134.08,7.458]
["bitfinex","SOLUSD",1727970196833,7.4555,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1727970197035,7.456,134.12,134.08,26.1032]
["bitfinex","SOLUSD",1727970197235,68.6334,134.17,134.08,26.1032]
["bitfinex","SOLUSD",1727970197435,7.4555,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1727970198143,7.4563,134.12,134.08,26.1033]
["bitfinex","SOLUSD",1727970198450,23.776884,134.19,134.05,61.16478733]
["bitfinex","SOLUSD",1727970198636,23.776884,134.19,134.1,18.6422]
["bitfinex","SOLUSD",1727970198946,7.4549,134.14,134.1,26.0991]
["bitfinex","SOLUSD",1727970199144,7.4554,134.13,134.1,18.6422]
["bitfinex","SOLUSD",1727970199446,7.4532,134.17,134.13,7.4551]
["bitfinex","SOLUSD",1727970199659,7.4532,134.17,133.87,29.911341]
["bitfinex","SOLUSD",1727970199660,6.322,134.02,133.87,29.911341]
["bitfinex","SOLUSD",1727970199834,7.4723,133.83,133.75,17.3973839]
["bitfinex","SOLUSD",1727970200028,68.6665,133.93,133.75,17.3973839]
["bitfinex","SOLUSD",1727970200232,1.296,133.92,133.75,41.46979903]
["bitfinex","SOLUSD",1727970200432,7.4688,133.89,133.75,41.46979903]
["bitfinex","SOLUSD",1727970200647,7.4695,133.88,133.81,7.4731]
["bitfinex","SOLUSD",1727970200945,7.4705,133.86,133.79,7.4741]
["bitfinex","SOLUSD",1727970201138,73.776884,133.91,133.78,18.6873]
["bitfinex","SOLUSD",1727970201341,7.4726,133.83,133.77,7.4754]
["bitfinex","SOLUSD",1727970201547,7.4705,133.86,133.77,7.4754]
["bitfinex","SOLUSD",1727970201745,7.471,133.85,133.76,7.476]
["bitfinex","SOLUSD",1727970201934,7.4717,133.84,133.76,7.476]
["bitfinex","SOLUSD",1727970202128,50.0,133.9,133.77,79.85248733]
["bitfinex","SOLUSD",1727970202348,7.34019839,133.89,133.81,61.16478733]
["bitfinex","SOLUSD",1727970202545,1.296,133.92,133.87,61.16478733]
["bitfinex","SOLUSD",1727970202855,7.34216232,133.91,133.9,68.63288733]
["bitfinex","SOLUSD",1727970203626,7.34216232,133.91,133.9,92.40977133]
["bitfinex","SOLUSD",1727970203844,1.296,133.92,133.91,23.776884]
["bitfinex","SOLUSD",1727970204043,7.81667467,133.94,133.93,68.63128733]
["bitfinex","SOLUSD",1727970204955,7.81667467,133.94,133.93,92.40817133]
["bitfinex","SOLUSD",1727970205156,7.4603,134.05,133.99,7.4631]
["bitfinex","SOLUSD",1727970205455,50.0,134.06,133.99,7.4631]
["bitfinex","SOLUSD",1727970205456,7.4595,134.06,133.99,7.4631]
["bitfinex","SOLUSD",1727970205667,7.4582,134.08,134.02,7.4614]
["bitfinex","SOLUSD",1727970205837,7.4582,134.08,134.0,18.6561]
["bitfinex","SOLUSD",1727970206034,57.457,134.11,134.04,7.4603]
["bitfinex","SOLUSD",1727970206231,50.0,134.11,134.0,18.6561]
["bitfinex","SOLUSD",1727970206433,50.0,134.08,134.0,18.6561]
["bitfinex","SOLUSD",1727970206630,50.0,134.08,134.01,7.4621]
["bitfinex","SOLUSD",1727970206855,7.4593,134.06,134.0,18.6561]
["bitfinex","SOLUSD",1727970207037,7.4593,134.06,134.0,26.1183]
["bitfinex","SOLUSD",1727970207237,50.0,134.1,134.0,26.1183]
["bitfinex","SOLUSD",1727970207455,50.0,134.1,133.74,22.54693595]
["bitfinex","SOLUSD",1727970207456,50.0,133.97,133.74,22.54693595]
["bitfinex","SOLUSD",1727970207633,7.4677,133.91,133.78,61.16478733]
["bitfinex","SOLUSD",1727970208058,50.0,133.91,133.76,7.81471232]
["bitfinex","SOLUSD",1727970208234,7.4694,133.88,133.75,62.00167123]
["bitfinex","SOLUSD",1727970208436,7.4703,133.87,133.81,7.4732]
["bitfinex","SOLUSD",1727970208929,7.4671,133.92,133.86,7.4703]
["bitfinex","SOLUSD",1727970209367,7.4666,133.93,133.87,7.4698]
["bitfinex","SOLUSD",1727970209536,7.4671,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1727970209733,23.776884,133.95,133.89,7.4687]
["bitfinex","SOLUSD",1727970209952,7.4661,133.94,133.86,18.6761]
["bitfinex","SOLUSD",1727970210453,23.776884,133.97,133.89,7.4687]
["bitfinex","SOLUSD",1727970210670,7.4654,133.95,133.89,7.4687]
["bitfinex","SOLUSD",1727970210835,7.4661,133.94,133.86,18.6761]
["bitfinex","SOLUSD",1727970211034,92.438184,133.97,133.84,7.4711]
["bitfinex","SOLUSD",1727970211256,92.438184,133.97,133.82,117.20688733]
["bitfinex","SOLUSD",1727970211257,7.4677,133.91,133.82,117.20688733]
["bitfinex","SOLUSD",1727970211553,92.438184,133.97,133.82,98.52638733]
["bitfinex","SOLUSD",1727970211758,7.466,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1727970212167,7.4655,133.95,133.89,7.4687]
["bitfinex","SOLUSD",1727970212656,23.776884,133.97,133.87,26.1439]
["bitfinex","SOLUSD",1727970212855,42.438084,133.97,133.89,7.4687]
["bitfinex","SOLUSD",1727970213059,7.4662,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1727970213251,7.4693,133.88,133.83,26.1507]
["bitfinex","SOLUSD",1727970213567,18.665,133.94,133.85,7.471]
["bitfinex","SOLUSD",1727970213568,7.4688,133.9,133.85,7.471]
["bitfinex","SOLUSD",1727970214341,23.776884,133.91,133.83,26.1507]
["bitfinex","SOLUSD",1727970214657,7.4694,133.88,133.83,26.1507]
["bitfinex","SOLUSD",1727970214861,7.4687,133.9,133.84,7.4715]
["bitfinex","SOLUSD",1727970215160,7.469,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1727970215857,7.4672,133.92,133.87,7.4694]
["bitfinex","SOLUSD",1727970216064,50.0,133.98,133.84,61.16478733]
["bitfinex","SOLUSD",1727970216255,7.465,133.96,133.91,7.4671]
["bitfinex","SOLUSD",1727970216735,7.4644,133.97,133.92,7.467]
["bitfinex","SOLUSD",1727970216936,7.4638,133.98,133.92,18.6678]
["bitfinex","SOLUSD",1727970217155,50.0,134.01,133.92,18.6678]
["bitfinex","SOLUSD",1727970217359,7.4655,133.95,133.9,7.4682]
["bitfinex","SOLUSD",1727970217558,7.4655,133.95,133.89,18.6716]
["bitfinex","SOLUSD",1727970217748,7.4649,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1727970218346,7.4643,133.97,133.92,7.467]
["bitfinex","SOLUSD",1727970218562,50.0,134.01,133.86,37.3509]
["bitfinex","SOLUSD",1727970218751,50.0,133.82,133.78,7.81465094]
["bitfinex","SOLUSD",1727970218955,50.0,133.82,133.75,0.8368839]
["bitfinex","SOLUSD",1727970219152,7.4755,133.77,133.75,0.8368839]
["bitfinex","SOLUSD",1727970219468,7.475,133.78,133.75,0.8368839]
["bitfinex","SOLUSD",1727970219643,68.6828,133.82,133.75,0.8368839]
["bitfinex","SOLUSD",1727970219843,7.4756,133.77,133.75,0.8368839]
["bitfinex","SOLUSD",1727970220060,23.776884,133.81,133.75,0.8368839]
["bitfinex","SOLUSD",1727970220061,7.4748,133.79,133.75,0.8368839]
["bitfinex","SOLUSD",1727970220362,23.776884,133.81,133.75,0.8368839]
["bitfinex","SOLUSD",1727970220775,73.776884,133.81,133.75,0.8368839]
["bitfinex","SOLUSD",1727970220955,7.4756,133.77,133.75,0.8368839]
["bitfinex","SOLUSD",1727970221459,7.4744,133.79,133.75,0.8368839]
["bitfinex","SOLUSD",1727970221668,50.0,133.83,133.75,0.8368839]
["bitfinex","SOLUSD",1727970221856,73.776884,133.84,133.75,0.8368839]
["bitfinex","SOLUSD",1727970222066,7.4744,133.79,133.75,0.8368839]
["bitfinex","SOLUSD",1727970222374,7.476,133.77,133.75,0.8368839]
["bitfinex","SOLUSD",1727970222574,7.4744,133.79,133.75,0.8368839]
["bitfinex","SOLUSD",1727970223456,23.776884,133.81,133.75,0.8368839]
["bitfinex","SOLUSD",1727970223652,7.4756,133.77,133.75,0.8368839]
["bitfinex","SOLUSD",1727970223865,7.475,133.78,133.75,0.8368839]
["bitfinex","SOLUSD",1727970224478,18.6821,133.82,133.75,0.8368839]
["bitfinex","SOLUSD",1727970224655,7.4745,133.79,133.75,0.8368839]
["bitfinex","SOLUSD",1727970225582,7.4744,133.79,133.75,8.3132839]
["bitfinex","SOLUSD",1727970225760,7.4744,133.79,133.75,0.8368839]
["bitfinex","SOLUSD",1727970226760,7.4737,133.81,133.75,0.8368839]
["bitfinex","SOLUSD",1727970227074,7.4737,133.81,133.76,7.4758]
["bitfinex","SOLUSD",1727970227276,50.0,133.83,133.75,0.8368839]
["bitfinex","SOLUSD",1727970227577,7.4748,133.79,133.75,0.8368839]
["bitfinex","SOLUSD",1727970227759,18.6811,133.83,133.75,0.8368839]
["bitfinex","SOLUSD",1727970227958,7.4739,133.8,133.75,8.3132839]
["bitfinex","SOLUSD",1727970228961,87.342,133.9,133.76,62.65964797]
["bitfinex","SOLUSD",1727970229163,7.4788,133.71,133.7,7.82079603]
["bitfinex","SOLUSD",1727970229364,68.6939,133.74,133.62,26.21723596]
["bitfinex","SOLUSD",1727970229576,7.4804,133.69,133.64,272.60882979]
["bitfinex","SOLUSD",1727970229780,7.4798,133.7,133.64,265.12632979]
["bitfinex","SOLUSD",1727970229978,68.6939,133.74,133.64,283.83252979]
["bitfinex","SOLUSD",1727970230178,7.4801,133.69,133.64,291.31522979]
["bitfinex","SOLUSD",1727970230382,50.0,133.72,133.64,283.83252979]
["bitfinex","SOLUSD",1727970230575,7.4806,133.68,133.64,291.31512979]
["bitfinex","SOLUSD",1727970230979,7.4811,133.67,133.64,265.12632979]
["bitfinex","SOLUSD",1727970231184,7.4806,133.68,133.64,265.12632979]
["bitfinex","SOLUSD",1727970231374,23.776884,133.73,133.64,265.12632979]
["bitfinex","SOLUSD",1727970231579,50.0,133.72,133.64,265.12632979]
["bitfinex","SOLUSD",1727970231880,7.4807,133.68,133.64,265.12632979]
["bitfinex","SOLUSD",1727970232175,23.776884,133.71,133.64,265.12632979]
["bitfinex","SOLUSD",1727970232368,7.4794,133.7,133.65,7.482]
["bitfinex","SOLUSD",1727970232571,23.776884,133.68,133.64,265.12632979]
["bitfinex","SOLUSD",1727970232765,7.4821,133.66,133.64,265.12632979]
["bitfinex","SOLUSD",1727970233166,23.776884,133.69,133.64,265.12632979]
["bitfinex","SOLUSD",1727970233369,7.4817,133.66,133.64,265.12632979]
["bitfinex","SOLUSD",1727970233570,7.4822,133.65,133.64,265.12632979]
["bitfinex","SOLUSD",1727970234385,73.776884,133.69,133.64,265.12632979]
["bitfinex","SOLUSD",1727970234386,7.4817,133.66,133.64,265.12632979]
["bitfinex","SOLUSD",1727970235268,7.4813,133.67,133.64,265.12632979]
["bitfinex","SOLUSD",1727970235465,7.4806,133.68,133.64,265.12632979]
["bitfinex","SOLUSD",1727970235871,50.0,133.72,133.64,272.60902979]
["bitfinex","SOLUSD",1727970236069,7.48,133.69,133.64,272.60902979]
["bitfinex","SOLUSD",1727970236884,18.6934,133.74,133.66,7.4815]
["bitfinex","SOLUSD",1727970237071,7.479,133.71,133.66,7.4815]
["bitfinex","SOLUSD",1727970237481,50.0,133.75,133.64,265.12632979]
["bitfinex","SOLUSD",1727970237780,57.4822,133.65,133.64,265.12632979]
["bitfinex","SOLUSD",1727970237985,87.4822,133.65,133.64,265.12632979]
["bitfinex","SOLUSD",1727970238774,81.259084,133.65,133.64,265.12632979]
["bitfinex","SOLUSD",1727970239700,81.259084,133.65,133.64,261.25942979]
["bitfinex","SOLUSD",1727970239701,111.259084,133.65,133.64,261.25942979]
["bitfinex","SOLUSD",1727970240589,87.4822,133.65,133.64,261.25942979]
["bitfinex","SOLUSD",1727970240986,87.4822,133.65,133.64,257.44292979]
["bitfinex","SOLUSD",1727970241182,87.4822,133.65,133.64,95.9606713]
["bitfinex","SOLUSD",1727970241379,87.4822,133.65,133.64,52.20262077]
["bitfinex","SOLUSD",1727970241591,95.31540211,133.65,133.64,46.20722077]
["bitfinex","SOLUSD",1727970241893,50.0,133.52,133.48,0.8368839]
["bitfinex","SOLUSD",1727970242097,68.7199,133.55,133.48,0.8368839]
["bitfinex","SOLUSD",1727970242284,50.0,133.53,133.48,0.8368839]
["bitfinex","SOLUSD",1727970242480,50.0,133.51,133.48,0.8368839]
["bitfinex","SOLUSD",1727970242675,7.4894,133.53,133.48,0.8368839]
["bitfinex","SOLUSD",1727970242981,7.4892,133.53,133.48,0.8368839]
["bitfinex","SOLUSD",1727970243194,7.4911,133.49,133.48,0.8368839]
["bitfinex","SOLUSD",1727970243495,7.4911,133.5,133.48,0.8368839]
["bitfinex","SOLUSD",1727970243676,50.0,133.52,133.48,0.8368839]
["bitfinex","SOLUSD",1727970243875,7.4906,133.5,133.48,0.8368839]
["bitfinex","SOLUSD",1727970244099,7.49,133.52,133.48,0.8368839]
["bitfinex","SOLUSD",1727970244282,50.0,133.54,133.48,0.8368839]
["bitfinex","SOLUSD",1727970244680,7.4897,133.52,133.48,0.8368839]
["bitfinex","SOLUSD",1727970245077,50.0,133.54,133.48,0.8368839]
["bitfinex","SOLUSD",1727970245387,7.4891,133.53,133.48,8.3284839]
["bitfinex","SOLUSD",1727970245589,56.1483,133.58,133.48,8.3284839]
["bitfinex","SOLUSD",1727970245590,50.0,133.57,133.48,0.8368839]
["bitfinex","SOLUSD",1727970245789,7.4882,133.55,133.48,0.8368839]
["bitfinex","SOLUSD",1727970245981,57.4911,133.49,133.48,0.8368839]
["bitfinex","SOLUSD",1727970246298,7.4911,133.49,133.48,0.8368839]
["bitfinex","SOLUSD",1727970246484,50.0,133.51,133.48,0.8368839]
["bitfinex","SOLUSD",1727970246681,18.7228,133.53,133.48,0.8368839]
["bitfinex","SOLUSD",1727970246682,7.4908,133.5,133.48,0.8368839]
["bitfinex","SOLUSD",1727970246999,7.4907,133.5,133.48,0.8368839]
["bitfinex","SOLUSD",1727970247198,7.4911,133.49,133.48,0.8368839]
["bitfinex","SOLUSD",1727970247402,57.4911,133.49,133.48,0.8368839]
["bitfinex","SOLUSD",1727970247613,7.4877,133.56,133.48,0.8368839]
["bitfinex","SOLUSD",1727970247894,50.0,133.6,133.51,18.724]
["bitfinex","SOLUSD",1727970248097,46.20722077,133.62,133.54,6.6604]
["bitfinex","SOLUSD",1727970248318,46.20722077,133.62,133.61,7.4844]
["bitfinex","SOLUSD",1727970249099,57.4767,133.75,133.69,7.4798]
["bitfinex","SOLUSD",1727970249397,57.4767,133.75,133.66,18.7036]
["bitfinex","SOLUSD",1727970249398,14.57981115,133.74,133.66,18.7036]
["bitfinex","SOLUSD",1727970249601,14.57991115,133.73,133.66,26.1847]
["bitfinex","SOLUSD",1727970249786,7.4795,133.7,133.64,7.4826]
["bitfinex","SOLUSD",1727970249985,50.0,133.71,133.62,18.7086]
["bitfinex","SOLUSD",1727970250392,50.0,133.71,133.42,27.45628947]
["bitfinex","SOLUSD",1727970250393,50.0,133.58,133.42,27.45628947]
["bitfinex","SOLUSD",1727970250704,0.24080405,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1727970250882,0.24080405,133.57,133.51,1.4976272]
["bitfinex","SOLUSD",1727970251082,0.24080405,133.57,133.53,18.7215]
["bitfinex","SOLUSD",1727970251395,0.24080405,133.57,133.56,7.4872]
["bitfinex","SOLUSD",1727970251584,0.24080405,133.57,133.53,18.7215]
["bitfinex","SOLUSD",1727970252085,0.24080405,133.57,133.56,7.4872]
["bitfinex","SOLUSD",1727970252287,0.24080405,133.57,133.55,7.4877]
["bitfinex","SOLUSD",1727970252496,0.24080405,133.57,133.53,18.7215]
["bitfinex","SOLUSD",1727970253105,0.24080405,133.57,133.53,26.2102]
["bitfinex","SOLUSD",1727970253603,0.24080405,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1727970254799,0.24080405,133.57,133.53,18.7215]
["bitfinex","SOLUSD",1727970255101,37.3881,133.74,133.56,122.32957466]
["bitfinex","SOLUSD",1727970255310,75.76945599,133.73,133.62,79.87378733]
["bitfinex","SOLUSD",1727970255613,37.3881,133.74,133.56,73.29804414]
["bitfinex","SOLUSD",1727970255614,7.4844,133.62,133.56,61.16478733]
["bitfinex","SOLUSD",1727970255788,7.4844,133.62,133.56,68.65178733]
["bitfinex","SOLUSD",1727970255983,7.4845,133.61,133.56,61.16478733]
["bitfinex","SOLUSD",1727970256188,7.485,133.6,133.55,18.7182]
["bitfinex","SOLUSD",1727970256388,7.485,133.6,133.55,26.2059]
["bitfinex","SOLUSD",1727970257097,7.4856,133.59,133.54,21.3691]
["bitfinex","SOLUSD",1727970257297,7.4856,133.59,133.54,28.8573]
["bitfinex","SOLUSD",1727970257494,7.485,133.6,133.55,7.4875]
["bitfinex","SOLUSD",1727970257686,50.0,133.75,133.6,6.0773]
["bitfinex","SOLUSD",1727970258008,7.0658727,133.74,133.67,7.481]
["bitfinex","SOLUSD",1727970258180,50.0,133.75,133.65,79.87008733]
["bitfinex","SOLUSD",1727970258181,7.0658727,133.73,133.66,7.4816]
["bitfinex","SOLUSD",1727970258382,7.0658727,133.72,133.66,7.4816]
["bitfinex","SOLUSD",1727970258603,7.0658727,133.71,133.66,7.4816]
["bitfinex","SOLUSD",1727970258788,7.0658727,133.7,133.65,87.35218733]
["bitfinex","SOLUSD",1727970258991,7.0658727,133.69,133.65,26.1874]
["bitfinex","SOLUSD",1727970259209,7.0658727,133.68,133.65,26.1874]
["bitfinex","SOLUSD",1727970259383,7.4789,133.71,133.66,7.4815]
["bitfinex","SOLUSD",1727970259593,7.06150329,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1727970259799,7.06150329,133.69,133.65,18.7053]
["bitfinex","SOLUSD",1727970259996,7.06150329,133.69,133.65,26.1874]
["bitfinex","SOLUSD",1727970260219,7.06150329,133.69,133.66,1.4961582]
["bitfinex","SOLUSD",1727970260514,50.0,133.84,133.69,23.776884]
["bitfinex","SOLUSD",1727970260830,257.2,133.93,133.78,18.6873]
["bitfinex","SOLUSD",1727970260831,7.4715,133.85,133.78,18.6873]
["bitfinex","SOLUSD",1727970261020,50.0,133.86,133.79,7.4743]
["bitfinex","SOLUSD",1727970261320,7.4705,133.86,133.8,7.4732]
["bitfinex","SOLUSD",1727970261501,7.4717,133.84,133.78,26.1617]
["bitfinex","SOLUSD",1727970261818,50.0,133.87,133.79,7.4738]
["bitfinex","SOLUSD",1727970262015,50.0,133.87,133.78,26.1622]
["bitfinex","SOLUSD",1727970262214,50.0,133.85,133.75,18.6913]
["bitfinex","SOLUSD",1727970262613,50.0,133.83,133.75,18.6913]
["bitfinex","SOLUSD",1727970262799,7.4739,133.8,133.75,18.6913]
["bitfinex","SOLUSD",1727970262999,50.0,133.83,133.75,26.1679]
["bitfinex","SOLUSD",1727970263196,50.0,133.81,133.72,18.6955]
["bitfinex","SOLUSD",1727970263401,50.0,133.78,133.68,21.0985]
["bitfinex","SOLUSD",1727970263616,7.4766,133.75,133.69,26.1792]
["bitfinex","SOLUSD",1727970263830,7.476,133.77,133.7,1.49560523]
["bitfinex","SOLUSD",1727970264010,7.4763,133.76,133.69,18.6998]
["bitfinex","SOLUSD",1727970264202,68.6857,133.8,133.69,18.6998]
["bitfinex","SOLUSD",1727970264519,7.4755,133.77,133.72,7.4782]
["bitfinex","SOLUSD",1727970265113,7.475,133.78,133.73,7.4777]
["bitfinex","SOLUSD",1727970265312,50.0,133.79,133.71,18.6961]
["bitfinex","SOLUSD",1727970265500,7.4766,133.75,133.71,18.6961]
["bitfinex","SOLUSD",1727970266327,7.4761,133.76,133.71,26.1749]
["bitfinex","SOLUSD",1727970266809,50.0,133.79,133.72,7.4781]
["bitfinex","SOLUSD",1727970267339,7.4765,133.76,133.71,26.1749]
["bitfinex","SOLUSD",1727970267632,7.4766,133.75,133.71,26.1749]
["bitfinex","SOLUSD",1727970267809,7.4772,133.74,133.69,7.4798]
["bitfinex","SOLUSD",1727970268009,7.4784,133.72,133.68,39.7994]
["bitfinex","SOLUSD",1727970268211,50.0,133.78,133.68,39.7994]
["bitfinex","SOLUSD",1727970268435,7.4761,133.76,133.71,7.4786]
["bitfinex","SOLUSD",1727970268618,7.4761,133.76,133.65,98.57488733]
["bitfinex","SOLUSD",1727970268619,50.0,133.89,133.79,7.4743]
["bitfinex","SOLUSD",1727970268829,50.0,133.86,133.78,15.1544]
["bitfinex","SOLUSD",1727970269512,7.4716,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1727970269712,7.4716,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1727970269908,68.6734,133.88,133.78,33.8409]
["bitfinex","SOLUSD",1727970270241,1.29698118,133.94,133.78,33.8409]
["bitfinex","SOLUSD",1727970270242,7.4702,133.87,133.83,7.472]
["bitfinex","SOLUSD",1727970270411,50.0,133.91,133.85,7.4709]
["bitfinex","SOLUSD",1727970270412,7.4693,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1727970270735,7.4693,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1727970270912,7.4693,133.89,133.79,23.776884]
["bitfinex","SOLUSD",1727970270913,7.4684,133.9,133.85,26.1475]
["bitfinex","SOLUSD",1727970271111,7.4678,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1727970271333,7.4677,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1727970272036,7.4689,133.89,133.85,18.6767]
["bitfinex","SOLUSD",1727970272226,7.4677,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1727970272433,50.8368839,133.95,133.81,6.1018]
["bitfinex","SOLUSD",1727970272614,7.4666,133.93,133.88,7.4688]
["bitfinex","SOLUSD",1727970272814,0.8368839,133.95,133.89,18.6711]
["bitfinex","SOLUSD",1727970273116,8.3023839,133.95,133.9,7.4681]
["bitfinex","SOLUSD",1727970273318,8.3023839,133.95,133.89,26.1397]
["bitfinex","SOLUSD",1727970273319,7.4665,133.94,133.89,26.1397]
["bitfinex","SOLUSD",1727970273524,7.4667,133.93,133.89,18.6711]
["bitfinex","SOLUSD",1727970274027,0.8368839,133.95,133.86,18.6757]
["bitfinex","SOLUSD",1727970274028,50.0,133.94,133.86,18.6757]
["bitfinex","SOLUSD",1727970274344,50.8368839,133.95,133.86,18.6757]
["bitfinex","SOLUSD",1727970274629,7.4688,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1727970274825,50.0,133.93,133.85,7.4709]
["bitfinex","SOLUSD",1727970275023,7.4683,133.9,133.85,7.4709]
["bitfinex","SOLUSD",1727970275220,7.4696,133.88,133.83,26.1521]
["bitfinex","SOLUSD",1727970275611,7.4689,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1727970275933,50.0,133.91,133.83,18.68]
["bitfinex","SOLUSD",1727970276438,7.4698,133.88,133.83,26.1521]
["bitfinex","SOLUSD",1727970276737,7.47,133.87,133.83,26.1521]
["bitfinex","SOLUSD",1727970276914,18.6687,133.92,133.84,7.4714]
["bitfinex","SOLUSD",1727970276915,7.4689,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1727970277232,7.4683,133.9,133.85,7.4709]
["bitfinex","SOLUSD",1727970277416,7.4688,133.89,133.83,18.68]
["bitfinex","SOLUSD",1727970277621,18.6671,133.93,133.83,18.68]
["bitfinex","SOLUSD",1727970277816,0.8368839,133.95,133.78,52.5291]
["bitfinex","SOLUSD",1727970277817,7.4717,133.84,133.8,26.1577]
["bitfinex","SOLUSD",1727970278019,38.1668839,133.95,133.78,15.1544]
["bitfinex","SOLUSD",1727970278020,7.4722,133.83,133.78,15.1544]
["bitfinex","SOLUSD",1727970278219,7.4722,133.83,133.78,22.6293]
["bitfinex","SOLUSD",1727970278643,50.0,133.86,133.78,15.1544]
["bitfinex","SOLUSD",1727970278644,7.4728,133.82,133.78,15.1544]
["bitfinex","SOLUSD",1727970278937,18.6713,133.9,133.79,18.685]
["bitfinex","SOLUSD",1727970279117,7.4717,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1727970279535,50.0,133.88,133.78,15.1544]
["bitfinex","SOLUSD",1727970279536,50.0,133.86,133.78,15.1544]
["bitfinex","SOLUSD",1727970279832,7.4728,133.82,133.78,15.1544]
["bitfinex","SOLUSD",1727970280036,7.4734,133.81,133.78,15.1544]
["bitfinex","SOLUSD",1727970280235,50.0,133.84,133.78,15.1544]
["bitfinex","SOLUSD",1727970280415,7.4722,133.83,133.78,22.6291]
["bitfinex","SOLUSD",1727970280617,7.4728,133.82,133.78,15.1544]
["bitfinex","SOLUSD",1727970281029,7.4728,133.82,133.78,22.6292]
["bitfinex","SOLUSD",1727970281337,50.0,133.83,133.78,15.1544]
["bitfinex","SOLUSD",1727970281652,18.6796,133.84,133.78,15.1544]
["bitfinex","SOLUSD",1727970281948,50.0,133.85,133.81,61.16478733]
["bitfinex","SOLUSD",1727970281949,7.4712,133.85,133.81,61.16478733]
["bitfinex","SOLUSD",1727970282121,7.4712,133.85,133.78,15.1544]
["bitfinex","SOLUSD",1727970282122,3.71170406,133.87,133.84,61.16478733]
["bitfinex","SOLUSD",1727970282314,7.4667,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1727970283223,7.466,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1727970283424,7.4672,133.92,133.87,18.674]
["bitfinex","SOLUSD",1727970283738,7.4672,133.92,133.87,26.1437]
["bitfinex","SOLUSD",1727970284037,0.8368839,133.95,133.89,7.4685]
["bitfinex","SOLUSD",1727970284239,8.3027839,133.95,133.9,7.4681]
["bitfinex","SOLUSD",1727970284834,0.8368839,133.95,133.89,18.6712]
["bitfinex","SOLUSD",1727970285023,0.8368839,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1727970285218,7.4662,133.94,133.89,26.1399]
["bitfinex","SOLUSD",1727970285538,8.3023839,133.95,133.9,7.4677]
["bitfinex","SOLUSD",1727970285944,0.8368839,133.95,133.9,7.4677]
["bitfinex","SOLUSD",1727970286114,7.4675,133.92,133.88,7.4691]
["bitfinex","SOLUSD",1727970286438,0.8368839,133.95,133.9,7.4682]
["bitfinex","SOLUSD",1727970286439,7.4661,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1727970286742,7.4661,133.94,133.89,7.4686]
["bitfinex","SOLUSD",1727970286923,7.4665,133.93,133.89,7.4686]
["bitfinex","SOLUSD",1727970287327,7.4661,133.94,133.89,7.4686]
["bitfinex","SOLUSD",1727970287522,0.8368839,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1727970287743,0.8368839,133.95,133.93,23.776884]
["bitfinex","SOLUSD",1727970288052,18.6492,134.06,133.94,31.77512438]
["bitfinex","SOLUSD",1727970288236,50.8368839,134.08,133.94,31.77512438]
["bitfinex","SOLUSD",1727970288237,7.46,134.05,134.0,7.4622]
["bitfinex","SOLUSD",1727970288436,8.2950839,134.08,134.03,7.4604]
["bitfinex","SOLUSD",1727970288735,0.8368839,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1727970288925,0.8368839,134.08,134.02,1.49182734]
["bitfinex","SOLUSD",1727970289116,0.8368839,134.08,134.01,18.6545]
["bitfinex","SOLUSD",1727970289315,0.8368839,134.08,134.02,23.776884]
["bitfinex","SOLUSD",1727970289519,0.8368839,134.08,134.01,18.6545]
["bitfinex","SOLUSD",1727970289720,0.8368839,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1727970289941,0.8368839,134.08,134.03,18.6516]
["bitfinex","SOLUSD",1727970290248,0.8368839,134.08,134.06,7.4593]
["bitfinex","SOLUSD",1727970290448,0.8368839,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1727970291026,0.8368839,134.08,134.03,18.6516]
["bitfinex","SOLUSD",1727970291243,0.8368839,134.08,134.04,8.95152719]
["bitfinex","SOLUSD",1727970291539,0.8368839,134.08,134.05,42.425384]
["bitfinex","SOLUSD",1727970291743,7.4552,134.14,134.06,6.1139]
["bitfinex","SOLUSD",1727970292039,7.4561,134.12,134.07,26.1046]
["bitfinex","SOLUSD",1727970292247,68.6317,134.18,134.07,26.1046]
["bitfinex","SOLUSD",1727970292727,50.0,134.14,134.06,6.1139]
["bitfinex","SOLUSD",1727970292929,18.6399,134.13,134.06,6.1139]
["bitfinex","SOLUSD",1727970293128,7.4582,134.09,134.06,6.1139]
["bitfinex","SOLUSD",1727970293451,7.4554,134.14,134.08,7.4581]
["bitfinex","SOLUSD",1727970293650,7.4561,134.12,134.06,13.5727]
["bitfinex","SOLUSD",1727970294121,7.456,134.12,134.07,7.4582]
["bitfinex","SOLUSD",1727970294540,7.4554,134.13,134.08,7.458]
["bitfinex","SOLUSD",1727970295123,68.6336,134.17,134.06,29.890784]
["bitfinex","SOLUSD",1727970295344,7.4566,134.11,134.06,13.5732]
["bitfinex","SOLUSD",1727970295651,7.4572,134.1,134.06,6.1139]
["bitfinex","SOLUSD",1727970295855,68.637,134.15,134.06,6.1139]
["bitfinex","SOLUSD",1727970296053,7.4581,134.09,134.06,6.1139]
["bitfinex","SOLUSD",1727970296258,38.6395,134.13,134.06,6.1139]
["bitfinex","SOLUSD",1727970296551,7.4601,134.05,134.0,13.8463]
["bitfinex","SOLUSD",1727970296925,70.0,134.07,133.96,18.6617]
["bitfinex","SOLUSD",1727970297169,50.0,134.05,133.95,6.3837]
["bitfinex","SOLUSD",1727970297342,20.0,134.06,133.95,6.3837]
["bitfinex","SOLUSD",1727970297656,18.6475,134.07,133.96,1.49230632]
["bitfinex","SOLUSD",1727970297829,18.6475,134.07,133.95,25.0464]
["bitfinex","SOLUSD",1727970298028,7.4621,134.02,133.97,7.4638]
["bitfinex","SOLUSD",1727970298362,7.461,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1727970298550,20.0,134.06,133.95,25.0464]
["bitfinex","SOLUSD",1727970298853,7.4616,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1727970299257,7.4616,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1727970300241,7.4611,134.03,133.97,18.6601]
["bitfinex","SOLUSD",1727970300566,18.6505,134.05,133.95,13.8491]
["bitfinex","SOLUSD",1727970300892,50.0,134.11,133.96,20.0]
["bitfinex","SOLUSD",1727970301161,7.4595,134.06,134.01,7.4616]
["bitfinex","SOLUSD",1727970301337,50.0,134.1,134.0,18.6557]
["bitfinex","SOLUSD",1727970301535,18.6449,134.09,134.0,18.6557]
["bitfinex","SOLUSD",1727970301871,7.4531,134.18,134.14,23.776884]
["bitfinex","SOLUSD",1727970302161,50.0,134.25,134.16,18.6334]
["bitfinex","SOLUSD",1727970302334,7.4516,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1727970302735,68.6208,134.26,134.15,7.4542]
["bitfinex","SOLUSD",1727970302736,18.6208,134.26,134.17,23.776884]
["bitfinex","SOLUSD",1727970302933,7.4494,134.24,134.18,8.94277228]
["bitfinex","SOLUSD",1727970303149,8.2874839,134.22,134.17,18.6318]
["bitfinex","SOLUSD",1727970303352,7.4519,134.2,134.16,6.4597]
["bitfinex","SOLUSD",1727970303551,7.4511,134.21,134.17,18.6327]
["bitfinex","SOLUSD",1727970303754,0.8368839,134.22,134.17,18.6327]
["bitfinex","SOLUSD",1727970303952,0.8368839,134.22,134.18,31.228984]
["bitfinex","SOLUSD",1727970304239,8.2872839,134.22,134.17,26.0859]
["bitfinex","SOLUSD",1727970304450,0.8368839,134.22,134.18,8.94274797]
["bitfinex","SOLUSD",1727970304649,0.8368839,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1727970304944,0.8368839,134.22,134.19,23.776884]
["bitfinex","SOLUSD",1727970305462,0.8368839,134.22,134.2,18.6288]
["bitfinex","SOLUSD",1727970305961,0.8368839,134.22,134.2,20.11876549]
["bitfinex","SOLUSD",1727970306170,8.2873839,134.22,134.2,1.48996549]
["bitfinex","SOLUSD",1727970306338,0.8368839,134.22,134.19,7.4519]
["bitfinex","SOLUSD",1727970306545,0.8368839,134.22,134.17,23.776884]
["bitfinex","SOLUSD",1727970306958,0.8368839,134.22,134.17,31.229984]
["bitfinex","SOLUSD",1727970307159,8.2873839,134.22,134.17,23.776884]
["bitfinex","SOLUSD",1727970307665,8.2873839,134.22,134.19,7.4519]
["bitfinex","SOLUSD",1727970307666,0.8368839,134.22,134.19,7.4519]
["bitfinex","SOLUSD",1727970307862,0.8368839,134.22,134.21,7.451]
["bitfinex","SOLUSD",1727970308078,18.6118,134.33,134.22,23.776884]
["bitfinex","SOLUSD",1727970308365,0.8368839,134.35,134.26,23.776884]
["bitfinex","SOLUSD",1727970308568,0.8368839,134.35,134.29,23.776884]
["bitfinex","SOLUSD",1727970308742,0.8368839,134.35,134.26,23.776884]
["bitfinex","SOLUSD",1727970308743,0.8368839,134.35,134.27,26.4667]
["bitfinex","SOLUSD",1727970308946,0.8368839,134.35,134.31,7.4449]
["bitfinex","SOLUSD",1727970309150,0.8368839,134.35,134.33,7.4442]
["bitfinex","SOLUSD",1727970309343,0.8368839,134.35,134.31,31.221784]
["bitfinex","SOLUSD",1727970310173,7.4444,134.33,134.28,15.23]
["bitfinex","SOLUSD",1727970310555,7.4439,134.34,134.29,23.776884]
["bitfinex","SOLUSD",1727970310748,0.8368839,134.35,134.29,23.776884]
["bitfinex","SOLUSD",1727970310952,0.8368839,134.35,134.29,31.223384]
["bitfinex","SOLUSD",1727970311266,0.8368839,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1727970311571,0.8368839,134.35,134.31,31.222084]
["bitfinex","SOLUSD",1727970311748,0.8368839,134.35,134.28,33.8464]
["bitfinex","SOLUSD",1727970311948,7.4442,134.34,134.29,23.776884]
["bitfinex","SOLUSD",1727970312264,8.2800839,134.35,134.29,31.223184]
["bitfinex","SOLUSD",1727970312456,0.8368839,134.35,134.29,23.776884]
["bitfinex","SOLUSD",1727970312847,8.2800839,134.35,134.29,31.222884]
["bitfinex","SOLUSD",1727970313041,7.4438,134.34,134.29,23.776884]
["bitfinex","SOLUSD",1727970313375,7.4448,134.33,134.28,33.8464]
["bitfinex","SOLUSD",1727970313580,0.8368839,134.35,134.27,6.4667]
["bitfinex","SOLUSD",1727970313581,7.446,134.31,134.27,6.4667]
["bitfinex","SOLUSD",1727970313748,0.8368839,134.35,134.24,18.6222]
["bitfinex","SOLUSD",1727970314068,0.8368839,134.35,134.33,7.444]
["bitfinex","SOLUSD",1727970314379,50.0,134.48,134.37,7.442]
["bitfinex","SOLUSD",1727970314567,0.8368839,134.49,134.35,18.6075]
["bitfinex","SOLUSD",1727970314770,0.8368839,134.49,134.39,7.4405]
["bitfinex","SOLUSD",1727970314948,0.8368839,134.49,134.41,23.776884]
["bitfinex","SOLUSD",1727970315261,0.8368839,134.49,134.39,23.776884]
["bitfinex","SOLUSD",1727970315469,7.4401,134.41,134.38,23.776884]
["bitfinex","SOLUSD",1727970315666,37.1805,134.48,134.38,23.776884]
["bitfinex","SOLUSD",1727970315667,18.5936,134.46,134.38,23.776884]
["bitfinex","SOLUSD",1727970315973,7.4387,134.44,134.39,8.92864137]
["bitfinex","SOLUSD",1727970316155,7.4366,134.47,134.42,23.776884]
["bitfinex","SOLUSD",1727970316353,7.4361,134.48,134.43,23.776884]
["bitfinex","SOLUSD",1727970316551,7.4361,134.48,134.44,1.48717498]
["bitfinex","SOLUSD",1727970316755,7.4361,134.48,134.4,42.376884]
["bitfinex","SOLUSD",1727970316959,7.437,134.47,134.43,23.776884]
["bitfinex","SOLUSD",1727970317253,7.4365,134.48,134.43,31.215384]
["bitfinex","SOLUSD",1727970317460,0.6672694,134.49,134.43,23.776884]
["bitfinex","SOLUSD",1727970317776,7.4376,134.46,134.4,7.4403]
["bitfinex","SOLUSD",1727970318070,7.4367,134.47,134.42,7.4388]
["bitfinex","SOLUSD",1727970318381,0.6672694,134.49,134.48,7.436]
["bitfinex","SOLUSD",1727970318561,0.6672694,134.49,134.48,31.212884]
["bitfinex","SOLUSD",1727970318881,0.6672694,134.49,134.48,23.776884]
["bitfinex","SOLUSD",1727970319054,0.6672694,134.49,134.47,23.776884]
["bitfinex","SOLUSD",1727970319370,0.6672694,134.49,134.46,23.776884]
["bitfinex","SOLUSD",1727970319956,0.6672694,134.49,134.47,1.48692605]
["bitfinex","SOLUSD",1727970320465,0.6672694,134.49,134.45,6.3357]
["bitfinex","SOLUSD",1727970320666,7.4361,134.48,134.45,6.3357]
["bitfinex","SOLUSD",1727970320855,7.4366,134.47,134.45,6.3357]
["bitfinex","SOLUSD",1727970321055,0.6672694,134.49,134.4,6.3821]
["bitfinex","SOLUSD",1727970321254,7.4388,134.43,134.4,6.3821]
["bitfinex","SOLUSD",1727970321864,7.4388,134.43,134.39,18.6022]
["bitfinex","SOLUSD",1727970321865,20.0,134.48,134.34,83.55558733]
["bitfinex","SOLUSD",1727970322067,20.0,134.48,134.34,22.3908]
["bitfinex","SOLUSD",1727970322068,7.4415,134.38,134.34,22.3908]
["bitfinex","SOLUSD",1727970322259,18.5966,134.44,134.34,22.3908]
["bitfinex","SOLUSD",1727970322455,50.0,134.45,134.34,6.3968]
["bitfinex","SOLUSD",1727970322652,18.5994,134.42,134.34,6.3968]
["bitfinex","SOLUSD",1727970322873,18.6022,134.4,134.28,83.72308733]
["bitfinex","SOLUSD",1727970323064,20.0,134.39,134.28,6.0737]
["bitfinex","SOLUSD",1727970323374,20.0,134.39,134.23,24.6983]
["bitfinex","SOLUSD",1727970323375,7.4477,134.27,134.23,24.6983]
["bitfinex","SOLUSD",1727970323590,23.776884,134.38,134.23,32.1477]
["bitfinex","SOLUSD",1727970323591,7.4468,134.29,134.23,32.1477]
["bitfinex","SOLUSD",1727970323879,7.4477,134.27,134.24,1.4892256]
["bitfinex","SOLUSD",1727970324054,20.0,134.37,134.25,1.4893577]
["bitfinex","SOLUSD",1727970324259,7.4443,134.33,134.27,7.4476]
["bitfinex","SOLUSD",1727970324489,7.4476,134.28,134.23,6.0737]
["bitfinex","SOLUSD",1727970324857,18.6081,134.35,134.23,24.697]
["bitfinex","SOLUSD",1727970325054,7.4444,134.33,134.27,7.4474]
["bitfinex","SOLUSD",1727970325255,7.4444,134.33,134.28,7.447]
["bitfinex","SOLUSD",1727970325655,7.4444,134.33,134.29,23.776884]
["bitfinex","SOLUSD",1727970325888,7.4444,134.33,134.3,1.48882172]
["bitfinex","SOLUSD",1727970326084,7.4454,134.31,134.3,1.48882172]
["bitfinex","SOLUSD",1727970326273,7.4467,134.29,134.24,61.16478733]
["bitfinex","SOLUSD",1727970326579,18.6055,134.37,134.24,61.16478733]
["bitfinex","SOLUSD",1727970326881,7.4438,134.34,134.28,18.6176]
["bitfinex","SOLUSD",1727970327065,7.4438,134.34,134.29,1.48875885]
["bitfinex","SOLUSD",1727970327266,7.4443,134.33,134.28,26.0646]
["bitfinex","SOLUSD",1727970327471,7.4443,134.33,134.29,23.776884]
["bitfinex","SOLUSD",1727970327667,7.4438,134.34,134.29,31.223184]
["bitfinex","SOLUSD",1727970327866,7.4433,134.35,134.31,23.776884]
["bitfinex","SOLUSD",1727970328059,18.6012,134.4,134.28,18.6176]
["bitfinex","SOLUSD",1727970328257,7.4444,134.33,134.29,23.776884]
["bitfinex","SOLUSD",1727970328457,18.6049,134.38,134.29,23.776884]
["bitfinex","SOLUSD",1727970328681,7.4449,134.32,134.29,23.776884]
["bitfinex","SOLUSD",1727970328891,7.4438,134.34,134.29,31.223284]
["bitfinex","SOLUSD",1727970329064,7.4449,134.32,134.29,23.776884]
["bitfinex","SOLUSD",1727970329469,18.6049,134.38,134.24,61.16478733]
["bitfinex","SOLUSD",1727970329675,18.6076,134.36,134.25,38.6215]
["bitfinex","SOLUSD",1727970329865,7.4444,134.33,134.28,7.447]
["bitfinex","SOLUSD",1727970330066,18.6076,134.36,134.25,38.6215]
["bitfinex","SOLUSD",1727970330067,7.445,134.32,134.26,7.4477]
["bitfinex","SOLUSD",1727970330270,7.4456,134.31,134.26,7.4477]
["bitfinex","SOLUSD",1727970330465,18.6076,134.36,134.23,6.0737]
["bitfinex","SOLUSD",1727970330466,50.0,134.36,134.23,6.0737]
["bitfinex","SOLUSD",1727970330776,20.0,134.37,134.23,6.0737]
["bitfinex","SOLUSD",1727970330965,7.4467,134.29,134.24,8.93829436]
["bitfinex","SOLUSD",1727970331168,7.4467,134.29,134.23,6.0737]
["bitfinex","SOLUSD",1727970331169,7.4476,134.28,134.23,13.5233]
["bitfinex","SOLUSD",1727970331484,50.0,134.33,134.23,6.0737]
["bitfinex","SOLUSD",1727970331663,7.4488,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1727970331859,18.6147,134.31,134.19,18.6299]
["bitfinex","SOLUSD",1727970332065,18.6147,134.31,134.21,18.6264]
["bitfinex","SOLUSD",1727970332265,7.4459,134.31,134.25,7.4487]
["bitfinex","SOLUSD",1727970332473,7.4454,134.32,134.27,7.4473]
["bitfinex","SOLUSD",1727970332683,20.0,134.33,134.26,18.6197]
["bitfinex","SOLUSD",1727970332884,7.4447,134.33,134.28,7.4465]
["bitfinex","SOLUSD",1727970333072,7.4467,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1727970333273,18.609,134.35,134.23,23.776884]
["bitfinex","SOLUSD",1727970333869,37.2084,134.38,134.2,37.2576]
["bitfinex","SOLUSD",1727970333870,18.6042,134.38,134.26,23.776884]
["bitfinex","SOLUSD",1727970334071,18.6042,134.38,134.28,23.776884]
["bitfinex","SOLUSD",1727970334386,87.1905,134.45,134.3,23.776884]
["bitfinex","SOLUSD",1727970334590,18.5999,134.41,134.3,23.776884]
["bitfinex","SOLUSD",1727970334793,18.5999,134.41,134.32,7.4443]
["bitfinex","SOLUSD",1727970334794,7.4421,134.37,134.32,7.4443]
["bitfinex","SOLUSD",1727970335092,18.5999,134.41,134.33,31.221184]
["bitfinex","SOLUSD",1727970335297,7.4417,134.38,134.33,31.221184]
["bitfinex","SOLUSD",1727970335794,7.4417,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1727970335997,7.4388,134.44,134.38,7.4411]
["bitfinex","SOLUSD",1727970336199,7.439,134.43,134.39,23.776884]
["bitfinex","SOLUSD",1727970336497,7.4382,134.45,134.41,23.776884]
["bitfinex","SOLUSD",1727970336988,7.4383,134.44,134.4,23.776884]
["bitfinex","SOLUSD",1727970337375,7.4372,134.46,134.42,23.776884]
["bitfinex","SOLUSD",1727970337592,7.4377,134.45,134.42,23.776884]
["bitfinex","SOLUSD",1727970337783,7.4377,134.45,134.41,23.776884]
["bitfinex","SOLUSD",1727970338094,0.6672694,134.48,134.41,7.4394]
["bitfinex","SOLUSD",1727970338095,7.437,134.47,134.41,7.4394]
["bitfinex","SOLUSD",1727970338426,0.6672694,134.48,134.46,23.776884]
["bitfinex","SOLUSD",1727970338692,0.6672694,134.48,134.47,32.70018209]
["bitfinex","SOLUSD",1727970339197,0.6672694,134.48,134.47,31.213484]
["bitfinex","SOLUSD",1727970339672,0.6672694,134.48,134.46,23.776884]
["bitfinex","SOLUSD",1727970339867,0.6672694,134.48,134.46,31.213884]
["bitfinex","SOLUSD",1727970340093,0.6672694,134.48,134.46,23.776884]
["bitfinex","SOLUSD",1727970340571,7.4378,134.45,134.42,6.1101]
["bitfinex","SOLUSD",1727970340767,0.6672694,134.48,134.42,6.1101]
["bitfinex","SOLUSD",1727970340971,0.6672694,134.48,134.43,1.48724087]
["bitfinex","SOLUSD",1727970341179,0.6672694,134.48,134.39,34.292]
["bitfinex","SOLUSD",1727970341180,7.4387,134.44,134.39,26.0431]
["bitfinex","SOLUSD",1727970341892,7.4387,134.44,134.36,43.3945]
["bitfinex","SOLUSD",1727970341893,7.4398,134.42,134.4,1.48752154]
["bitfinex","SOLUSD",1727970342091,7.44,134.41,134.37,7.4416]
["bitfinex","SOLUSD",1727970342306,7.4394,134.42,134.38,1.48779313]
["bitfinex","SOLUSD",1727970342609,7.4411,134.39,134.36,6.1815]
["bitfinex","SOLUSD",1727970343115,18.5961,134.44,134.31,13.5306]
["bitfinex","SOLUSD",1727970343116,18.5999,134.41,134.31,13.5306]
["bitfinex","SOLUSD",1727970343305,7.4438,134.34,134.31,6.0852]
["bitfinex","SOLUSD",1727970343511,7.4433,134.35,134.31,6.0852]
["bitfinex","SOLUSD",1727970343812,7.4439,134.34,134.31,6.0852]
["bitfinex","SOLUSD",1727970344005,7.4444,134.33,134.29,18.6157]
["bitfinex","SOLUSD",1727970344404,7.4422,134.37,134.32,7.4444]
["bitfinex","SOLUSD",1727970344603,50.0,134.47,134.3,98.39468733]
["bitfinex","SOLUSD",1727970344907,7.4393,134.42,134.37,7.4416]
["bitfinex","SOLUSD",1727970345099,18.5945,134.45,134.35,18.6072]
["bitfinex","SOLUSD",1727970345510,37.8482694,134.48,134.33,61.16478733]
["bitfinex","SOLUSD",1727970345821,7.4418,134.38,134.33,7.4443]
["bitfinex","SOLUSD",1727970345996,37.1913,134.44,134.32,26.0565]
["bitfinex","SOLUSD",1727970346195,7.4427,134.36,134.32,26.0565]
["bitfinex","SOLUSD",1727970346401,7.4422,134.37,134.32,26.0565]
["bitfinex","SOLUSD",1727970346723,7.4416,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1727970346899,37.1913,134.44,134.36,7.4424]
["bitfinex","SOLUSD",1727970346900,7.4403,134.41,134.36,7.4424]
["bitfinex","SOLUSD",1727970347306,18.5962,134.44,134.37,32.70676187]
["bitfinex","SOLUSD",1727970347307,7.4395,134.42,134.37,32.70676187]
["bitfinex","SOLUSD",1727970347511,7.44,134.41,134.37,23.776884]
["bitfinex","SOLUSD",1727970347922,7.44,134.41,134.37,49.823884]
["bitfinex","SOLUSD",1727970348215,7.4409,134.4,134.37,23.776884]
["bitfinex","SOLUSD",1727970348721,7.4411,134.39,134.36,23.776884]
["bitfinex","SOLUSD",1727970348928,37.8482694,134.48,134.37,7.4417]
["bitfinex","SOLUSD",1727970349214,37.8482694,134.48,134.38,23.776884]
["bitfinex","SOLUSD",1727970349215,18.5922,134.47,134.38,23.776884]
["bitfinex","SOLUSD",1727970349394,7.4384,134.44,134.4,23.776884]
["bitfinex","SOLUSD",1727970349596,18.5922,134.47,134.4,23.776884]
["bitfinex","SOLUSD",1727970349795,18.5922,134.47,134.38,18.6033]
["bitfinex","SOLUSD",1727970349796,7.4392,134.43,134.41,1.48758127]
["bitfinex","SOLUSD",1727970350594,0.6672694,134.48,134.41,1.48758127]
["bitfinex","SOLUSD",1727970350799,0.6672694,134.48,134.39,23.776884]
["bitfinex","SOLUSD",1727970351122,0.6672694,134.48,134.4,1.4876684]
["bitfinex","SOLUSD",1727970351302,7.4395,134.42,134.4,1.4876684]
["bitfinex","SOLUSD",1727970351492,7.4395,134.42,134.41,1.48778319]
["bitfinex","SOLUSD",1727970351696,7.4389,134.43,134.41,1.48778319]
["bitfinex","SOLUSD",1727970352097,0.6672694,134.48,134.42,1.4876961]
["bitfinex","SOLUSD",1727970352315,0.6672694,134.48,134.38,23.776884]
["bitfinex","SOLUSD",1727970353119,0.6672694,134.48,134.4,23.776884]
["bitfinex","SOLUSD",1727970353705,50.6672694,134.48,134.32,20.0]
["bitfinex","SOLUSD",1727970353902,18.5974,134.43,134.35,18.6074]
["bitfinex","SOLUSD",1727970354199,7.4411,134.39,134.35,26.0504]
["bitfinex","SOLUSD",1727970354627,7.442,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1727970354832,7.442,134.38,134.33,1.48818057]
["bitfinex","SOLUSD",1727970355001,20.0,134.45,134.32,20.0]
["bitfinex","SOLUSD",1727970355202,0.6672694,134.48,134.35,61.16478733]
["bitfinex","SOLUSD",1727970355510,7.4382,134.44,134.4,7.4401]
["bitfinex","SOLUSD",1727970355821,7.4393,134.43,134.41,1.48755999]
["bitfinex","SOLUSD",1727970356194,7.4393,134.43,134.35,61.16478733]
["bitfinex","SOLUSD",1727970356195,7.4401,134.41,134.39,1.48767371]
["bitfinex","SOLUSD",1727970356628,7.4389,134.43,134.4,23.776884]
["bitfinex","SOLUSD",1727970356800,7.4399,134.41,134.38,23.776884]
["bitfinex","SOLUSD",1727970357000,7.4397,134.42,134.38,23.776884]
["bitfinex","SOLUSD",1727970357207,18.5961,134.44,134.35,7.443]
["bitfinex","SOLUSD",1727970357531,7.4434,134.35,134.26,77.06878733]
["bitfinex","SOLUSD",1727970357729,7.4431,134.36,134.31,24.9303]
["bitfinex","SOLUSD",1727970357935,7.4431,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1727970358397,18.6019,134.4,134.33,1.48841301]
["bitfinex","SOLUSD",1727970358600,20.0,134.44,134.35,7.4428]
["bitfinex","SOLUSD",1727970358803,87.18,134.49,134.36,18.6058]
["bitfinex","SOLUSD",1727970359102,7.4403,134.41,134.37,23.776884]
["bitfinex","SOLUSD",1727970359507,7.441,134.39,134.37,23.776884]
["bitfinex","SOLUSD",1727970359708,23.776884,134.45,134.33,18.6097]
["bitfinex","SOLUSD",1727970359896,23.776884,134.45,134.31,6.3174]
["bitfinex","SOLUSD",1727970359897,50.0,134.44,134.31,6.3174]
["bitfinex","SOLUSD",1727970360299,23.776884,134.45,134.33,7.4443]
["bitfinex","SOLUSD",1727970360300,7.4422,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1727970360896,37.196,134.43,134.32,18.6118]
["bitfinex","SOLUSD",1727970361101,7.4394,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1727970361713,7.4394,134.42,134.39,23.776884]
["bitfinex","SOLUSD",1727970361919,38.47097884,134.49,134.4,1.48776921]
["bitfinex","SOLUSD",1727970362206,7.4386,134.44,134.41,23.776884]
["bitfinex","SOLUSD",1727970362521,7.4377,134.45,134.41,31.216584]
["bitfinex","SOLUSD",1727970362729,6.5805,134.51,134.4,18.6008]
["bitfinex","SOLUSD",1727970362730,7.4386,134.44,134.4,18.6008]
["bitfinex","SOLUSD",1727970363034,7.4389,134.43,134.39,23.776884]
["bitfinex","SOLUSD",1727970363227,7.4403,134.41,134.39,23.776884]
["bitfinex","SOLUSD",1727970363529,50.0,134.47,134.31,71.32827361]
["bitfinex","SOLUSD",1727970363701,18.5964,134.44,134.35,7.443]
["bitfinex","SOLUSD",1727970364025,7.44,134.41,134.36,7.4424]
["bitfinex","SOLUSD",1727970364435,18.5925,134.47,134.34,61.16478733]
["bitfinex","SOLUSD",1727970364604,18.5925,134.47,134.39,7.4406]
["bitfinex","SOLUSD",1727970365032,7.4403,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1727970365420,7.4395,134.42,134.38,23.776884]
["bitfinex","SOLUSD",1727970366115,50.0,134.46,134.31,6.3174]
["bitfinex","SOLUSD",1727970366431,7.4423,134.37,134.32,8.93297163]
["bitfinex","SOLUSD",1727970366727,7.4412,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1727970366920,7.4412,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1727970367235,37.1849,134.47,134.33,37.2196]
["bitfinex","SOLUSD",1727970367236,18.5968,134.44,134.33,37.2196]
["bitfinex","SOLUSD",1727970367406,18.5968,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1727970367407,7.4387,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1727970367602,7.4383,134.44,134.4,8.92809173]
["bitfinex","SOLUSD",1727970368119,7.4378,134.45,134.39,18.6022]
["bitfinex","SOLUSD",1727970368301,7.4387,134.44,134.4,23.776884]
["bitfinex","SOLUSD",1727970368501,0.6672694,134.48,134.36,37.2113]
["bitfinex","SOLUSD",1727970368722,50.6672694,134.48,134.36,18.6055]
["bitfinex","SOLUSD",1727970368931,18.596,134.44,134.37,23.776884]
["bitfinex","SOLUSD",1727970369110,7.4416,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1727970369320,7.4416,134.38,134.33,55.8294]
["bitfinex","SOLUSD",1727970369321,7.4421,134.37,134.33,26.0539]
["bitfinex","SOLUSD",1727970369520,50.0,134.43,134.3,18.6145]
["bitfinex","SOLUSD",1727970369825,7.446,134.3,134.26,13.4497]
["bitfinex","SOLUSD",1727970370032,7.445,134.32,134.22,37.2511]
["bitfinex","SOLUSD",1727970370201,41.3112,134.4,134.25,61.16478733]
["bitfinex","SOLUSD",1727970370405,7.4419,134.38,134.33,7.4439]
["bitfinex","SOLUSD",1727970370615,7.4422,134.37,134.33,7.4439]
["bitfinex","SOLUSD",1727970370825,7.441,134.39,134.32,18.6117]
["bitfinex","SOLUSD",1727970371126,7.441,134.39,134.34,7.4435]
["bitfinex","SOLUSD",1727970371329,7.441,134.39,134.32,18.6117]
["bitfinex","SOLUSD",1727970371510,18.5992,134.42,134.33,23.776884]
["bitfinex","SOLUSD",1727970371711,7.4414,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1727970372009,7.4417,134.38,134.33,31.221084]
["bitfinex","SOLUSD",1727970372223,7.4384,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1727970372423,7.4384,134.44,134.33,30.248184]
["bitfinex","SOLUSD",1727970372424,0.6672694,134.48,134.46,7.4371]
["bitfinex","SOLUSD",1727970373021,0.6672694,134.48,134.44,23.776884]
["bitfinex","SOLUSD",1727970373336,0.6672694,134.48,134.47,7.4366]
["bitfinex","SOLUSD",1727970373537,0.6672694,134.48,134.43,18.5957]
["bitfinex","SOLUSD",1727970373745,0.6672694,134.48,134.4,23.776884]
["bitfinex","SOLUSD",1727970373918,7.4389,134.43,134.41,1.4876291]
["bitfinex","SOLUSD",1727970374118,7.4389,134.43,134.38,23.776884]
["bitfinex","SOLUSD",1727970374320,0.6672694,134.48,134.4,23.776884]
["bitfinex","SOLUSD",1727970374747,0.6672694,134.48,134.37,37.2098]
["bitfinex","SOLUSD",1727970374944,0.6672694,134.48,134.39,42.379084]
["bitfinex","SOLUSD",1727970375151,0.6672694,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1727970375440,0.6672694,134.48,134.45,23.776884]
["bitfinex","SOLUSD",1727970375975,7.4367,134.47,134.43,23.776884]
["bitfinex","SOLUSD",1727970376325,0.6672694,134.48,134.43,23.776884]
["bitfinex","SOLUSD",1727970376326,8.1033694,134.48,134.43,31.215484]
["bitfinex","SOLUSD",1727970376827,0.6672694,134.48,134.41,26.038]
["bitfinex","SOLUSD",1727970377033,0.6672694,134.48,134.42,23.776884]
["bitfinex","SOLUSD",1727970377034,7.4372,134.46,134.42,23.776884]
["bitfinex","SOLUSD",1727970377219,0.6672694,134.48,134.39,7.4409]
["bitfinex","SOLUSD",1727970377220,7.4383,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1727970377423,7.4393,134.42,134.4,1.48757852]
["bitfinex","SOLUSD",1727970377632,0.4489083,134.48,134.36,6.365]
["bitfinex","SOLUSD",1727970377938,0.4489083,134.48,134.22,2.0]
["bitfinex","SOLUSD",1727970377939,7.4427,134.36,134.32,18.6118]
["bitfinex","SOLUSD",1727970378141,7.4427,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1727970378319,20.0,134.41,134.3,6.2433]
["bitfinex","SOLUSD",1727970378521,20.0,134.41,134.29,18.6159]
["bitfinex","SOLUSD",1727970378522,20.0,134.39,134.29,26.0623]
["bitfinex","SOLUSD",1727970378731,20.0,134.39,134.29,18.6159]
["bitfinex","SOLUSD",1727970378936,18.5975,134.43,134.35,7.4431]
["bitfinex","SOLUSD",1727970379136,18.5975,134.43,134.34,18.6092]
["bitfinex","SOLUSD",1727970379324,7.4416,134.38,134.34,18.6092]
["bitfinex","SOLUSD",1727970379743,7.4394,134.42,134.36,18.6059]
["bitfinex","SOLUSD",1727970379942,59.2265,134.47,134.3,98.39308733]
["bitfinex","SOLUSD",1727970379943,22.0431,134.47,134.35,20.0]
["bitfinex","SOLUSD",1727970380138,22.0431,134.47,134.34,37.2186]
["bitfinex","SOLUSD",1727970380139,7.4392,134.43,134.39,42.379084]
["bitfinex","SOLUSD",1727970380347,7.4392,134.43,134.3,37.2283]
["bitfinex","SOLUSD",1727970380348,18.6084,134.35,134.17,6.4229]
["bitfinex","SOLUSD",1727970380550,7.4465,134.3,134.24,7.4488]
["bitfinex","SOLUSD",1727970381049,7.4488,134.25,134.2,7.451]
["bitfinex","SOLUSD",1727970381253,18.6132,134.32,134.19,18.6291]
["bitfinex","SOLUSD",1727970381560,7.4509,134.22,134.16,26.088]
["bitfinex","SOLUSD",1727970382156,7.4511,134.21,134.16,18.6343]
["bitfinex","SOLUSD",1727970382358,18.6207,134.26,134.16,18.6343]
["bitfinex","SOLUSD",1727970382561,7.4493,134.24,134.18,7.4521]
["bitfinex","SOLUSD",1727970382857,18.6164,134.29,134.2,7.451]
["bitfinex","SOLUSD",1727970383038,7.4488,134.25,134.19,26.0816]
["bitfinex","SOLUSD",1727970383238,23.776884,134.28,134.15,18.6344]
["bitfinex","SOLUSD",1727970383440,7.45,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1727970383737,7.4493,134.24,134.18,7.4526]
["bitfinex","SOLUSD",1727970384260,7.4499,134.23,134.15,18.6344]
["bitfinex","SOLUSD",1727970384458,7.4493,134.24,134.16,1.48999201]
["bitfinex","SOLUSD",1727970384752,23.776884,134.28,134.14,37.2727]
["bitfinex","SOLUSD",1727970384956,7.4505,134.22,134.17,7.4532]
["bitfinex","SOLUSD",1727970385163,23.776884,134.28,134.14,37.2727]
["bitfinex","SOLUSD",1727970385336,7.4476,134.28,134.22,7.4502]
["bitfinex","SOLUSD",1727970385532,2.0,134.42,134.24,18.6229]
["bitfinex","SOLUSD",1727970385533,7.4465,134.3,134.24,18.6229]
["bitfinex","SOLUSD",1727970385749,84.7189,134.35,134.25,7.4487]
["bitfinex","SOLUSD",1727970386156,7.446,134.3,134.24,26.0721]
["bitfinex","SOLUSD",1727970386335,7.4444,134.33,134.28,7.4471]
["bitfinex","SOLUSD",1727970386533,7.4451,134.32,134.26,26.0669]
["bitfinex","SOLUSD",1727970387838,16.1107,134.35,134.26,26.0669]
["bitfinex","SOLUSD",1727970388039,7.4456,134.31,134.26,26.0669]
["bitfinex","SOLUSD",1727970388354,18.6096,134.34,134.23,23.776884]
["bitfinex","SOLUSD",1727970388559,18.6096,134.34,134.22,18.6254]
["bitfinex","SOLUSD",1727970388941,7.447,134.29,134.23,7.4498]
["bitfinex","SOLUSD",1727970389270,23.776884,134.3,134.18,55.891]
["bitfinex","SOLUSD",1727970389653,23.776884,134.3,134.19,7.4521]
["bitfinex","SOLUSD",1727970389961,23.776884,134.28,134.13,259.6]
["bitfinex","SOLUSD",1727970390164,7.4498,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1727970390541,7.4486,134.26,134.2,7.4514]
["bitfinex","SOLUSD",1727970390852,18.6109,134.33,134.15,61.16478733]
["bitfinex","SOLUSD",1727970391053,18.6109,134.33,134.24,7.4488]
["bitfinex","SOLUSD",1727970391239,7.4471,134.28,134.23,18.6234]
["bitfinex","SOLUSD",1727970391439,7.4493,134.24,134.19,7.4521]
["bitfinex","SOLUSD",1727970391639,7.4493,134.24,134.14,37.2732]
["bitfinex","SOLUSD",1727970391640,7.4494,134.24,134.18,7.4521]
["bitfinex","SOLUSD",1727970391867,7.4488,134.25,134.19,7.4517]
["bitfinex","SOLUSD",1727970392064,18.6151,134.3,134.2,7.4511]
["bitfinex","SOLUSD",1727970392245,18.6151,134.3,134.19,26.081]
["bitfinex","SOLUSD",1727970392246,7.4495,134.24,134.19,26.081]
["bitfinex","SOLUSD",1727970392443,7.45,134.23,134.17,7.4527]
["bitfinex","SOLUSD",1727970392752,7.4505,134.22,134.17,7.4527]
["bitfinex","SOLUSD",1727970393159,7.4498,134.24,134.18,7.4525]
["bitfinex","SOLUSD",1727970393355,23.776884,134.3,134.22,7.4503]
["bitfinex","SOLUSD",1727970393356,7.4481,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1727970393558,7.4488,134.25,134.2,26.0796]
["bitfinex","SOLUSD",1727970393875,7.4488,134.25,134.2,18.6282]
["bitfinex","SOLUSD",1727970394049,42.392984,134.3,134.2,18.6282]
["bitfinex","SOLUSD",1727970394663,7.4482,134.26,134.21,7.4505]
["bitfinex","SOLUSD",1727970394849,18.6113,134.33,134.22,18.6251]
["bitfinex","SOLUSD",1727970395048,18.6113,134.33,134.24,7.4488]
["bitfinex","SOLUSD",1727970395049,7.4464,134.3,134.24,7.4488]
["bitfinex","SOLUSD",1727970395241,7.4469,134.29,134.24,7.4488]
["bitfinex","SOLUSD",1727970395838,18.6113,134.33,134.22,18.6251]
["bitfinex","SOLUSD",1727970396039,7.4476,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1727970397170,17.40824917,134.35,134.22,43.2776]
["bitfinex","SOLUSD",1727970397464,7.4418,134.38,134.33,7.4443]
["bitfinex","SOLUSD",1727970397764,21.8666083,134.42,134.29,18.6157]
["bitfinex","SOLUSD",1727970397765,18.6008,134.41,134.29,18.6157]
["bitfinex","SOLUSD",1727970397943,7.4437,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1727970398147,18.6032,134.39,134.31,1.48857211]
["bitfinex","SOLUSD",1727970398366,7.4432,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1727970398952,7.4416,134.38,134.33,7.4438]
["bitfinex","SOLUSD",1727970399365,40.4653083,134.42,134.31,18.6123]
["bitfinex","SOLUSD",1727970399666,7.4422,134.37,134.32,7.4446]
["bitfinex","SOLUSD",1727970399859,7.4422,134.37,134.31,18.6123]
["bitfinex","SOLUSD",1727970400174,7.4407,134.4,134.34,18.6084]
["bitfinex","SOLUSD",1727970400373,0.4489083,134.42,134.34,18.6084]
["bitfinex","SOLUSD",1727970400672,7.4419,134.38,134.34,18.6084]
["bitfinex","SOLUSD",1727970401051,0.4489083,134.42,134.33,7.4442]
["bitfinex","SOLUSD",1727970401258,7.4416,134.38,134.34,7.4435]
["bitfinex","SOLUSD",1727970401450,7.4416,134.38,134.33,18.6103]
["bitfinex","SOLUSD",1727970402170,0.4489083,134.42,134.33,18.6103]
["bitfinex","SOLUSD",1727970402377,0.4489083,134.42,134.32,7.4448]
["bitfinex","SOLUSD",1727970402378,7.4422,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1727970402679,4.9417,134.38,134.32,18.6115]
["bitfinex","SOLUSD",1727970402854,18.6008,134.41,134.33,7.4443]
["bitfinex","SOLUSD",1727970403879,0.4489083,134.42,134.34,20.09689656]
["bitfinex","SOLUSD",1727970404169,7.4405,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1727970404559,7.44,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1727970404872,7.44,134.41,134.34,18.6087]
["bitfinex","SOLUSD",1727970404873,7.44,134.41,134.37,8.92995716]
["bitfinex","SOLUSD",1727970405263,7.44,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1727970405461,7.4409,134.4,134.34,18.6087]
["bitfinex","SOLUSD",1727970405669,19.0478083,134.42,134.3,43.776884]
["bitfinex","SOLUSD",1727970406058,0.4489083,134.42,134.34,18.6089]
["bitfinex","SOLUSD",1727970406454,7.442,134.38,134.34,18.6089]
["bitfinex","SOLUSD",1727970406776,7.4411,134.39,134.34,7.4433]
["bitfinex","SOLUSD",1727970407077,7.44,134.41,134.36,7.4422]
["bitfinex","SOLUSD",1727970407257,0.4489083,134.42,134.34,18.609]
["bitfinex","SOLUSD",1727970407454,7.4401,134.41,134.37,7.442]
["bitfinex","SOLUSD",1727970407852,0.4489083,134.42,134.32,37.2222]
["bitfinex","SOLUSD",1727970408171,0.4489083,134.42,134.35,18.6073]
["bitfinex","SOLUSD",1727970408375,7.4416,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1727970408673,7.4414,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1727970408857,7.44,134.41,134.34,18.6085]
["bitfinex","SOLUSD",1727970409058,0.4489083,134.42,134.34,26.0521]
["bitfinex","SOLUSD",1727970409259,0.4489083,134.42,134.32,37.2221]
["bitfinex","SOLUSD",1727970409260,0.4489083,134.42,134.32,20.0]
["bitfinex","SOLUSD",1727970409468,7.4422,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1727970409669,7.4411,134.39,134.33,18.6102]
["bitfinex","SOLUSD",1727970409867,7.4417,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1727970410068,7.4423,134.37,134.3,18.6144]
["bitfinex","SOLUSD",1727970410379,18.6019,134.4,134.29,37.2301]
["bitfinex","SOLUSD",1727970410380,7.4407,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1727970410565,7.4411,134.39,134.32,37.2223]
["bitfinex","SOLUSD",1727970410759,7.4406,134.4,134.35,7.443]
["bitfinex","SOLUSD",1727970410982,7.4411,134.39,134.35,26.0507]
["bitfinex","SOLUSD",1727970411156,7.4431,134.36,134.32,18.6116]
["bitfinex","SOLUSD",1727970411357,7.4438,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1727970412279,0.4489083,134.42,134.35,7.4432]
["bitfinex","SOLUSD",1727970412576,0.4489083,134.42,134.36,7.4425]
["bitfinex","SOLUSD",1727970412577,7.4409,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1727970412783,7.44,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1727970413277,0.4489083,134.42,134.37,18.6049]
["bitfinex","SOLUSD",1727970413498,0.4489083,134.42,134.38,1.48765795]
["bitfinex","SOLUSD",1727970413656,0.4489083,134.42,134.4,7.4403]
["bitfinex","SOLUSD",1727970413853,0.4489083,134.42,134.36,18.6055]
["bitfinex","SOLUSD",1727970414052,0.4489083,134.42,134.37,23.776884]
["bitfinex","SOLUSD",1727970414279,0.4489083,134.42,134.39,23.776884]
["bitfinex","SOLUSD",1727970414579,0.4489083,134.42,134.4,26.0408]
["bitfinex","SOLUSD",1727970414967,0.4489083,134.42,134.4,18.6006]
["bitfinex","SOLUSD",1727970415274,0.4489083,134.42,134.4,26.0409]
["bitfinex","SOLUSD",1727970415579,0.4489083,134.42,134.41,31.216784]
["bitfinex","SOLUSD",1727970417288,0.4489083,134.42,134.41,51.216784]
["bitfinex","SOLUSD",1727970417487,0.4489083,134.42,134.41,52.70360741]
["bitfinex","SOLUSD",1727970417979,0.4489083,134.42,134.41,52.70356037]
["bitfinex","SOLUSD",1727970418665,0.4489083,134.42,134.41,51.216784]
["bitfinex","SOLUSD",1727970419890,0.4489083,134.42,134.41,20.0]
["bitfinex","SOLUSD",1727970420059,0.4489083,134.42,134.41,7.4399]
["bitfinex","SOLUSD",1727970420378,0.4489083,134.42,134.41,27.4399]
["bitfinex","SOLUSD",1727970420962,0.4489083,134.42,134.41,20.0]
["bitfinex","SOLUSD",1727970421165,0.4489083,134.42,134.41,31.216784]
["bitfinex","SOLUSD",1727970421666,0.4489083,134.42,134.41,51.216784]
["bitfinex","SOLUSD",1727970421994,7.4334,134.53,134.47,23.776884]
["bitfinex","SOLUSD",1727970422162,7.4328,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1727970422504,19.87248544,134.58,134.44,61.16478733]
["bitfinex","SOLUSD",1727970422505,8.2558165,134.56,134.51,7.4339]
["bitfinex","SOLUSD",1727970422663,8.2558165,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1727970423058,7.4322,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1727970423363,7.4322,134.55,134.5,49.798384]
["bitfinex","SOLUSD",1727970423874,8.2558165,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1727970424568,0.8241165,134.56,134.55,7.4321]
["bitfinex","SOLUSD",1727970424767,0.8241165,134.56,134.55,23.776884]
["bitfinex","SOLUSD",1727970424967,0.8241165,134.56,134.49,37.1753]
["bitfinex","SOLUSD",1727970425282,0.8241165,134.56,134.55,23.776884]
["bitfinex","SOLUSD",1727970425468,0.8241165,134.56,134.53,7.4331]
["bitfinex","SOLUSD",1727970426366,7.4322,134.55,134.51,18.5852]
["bitfinex","SOLUSD",1727970426592,7.4322,134.55,134.47,61.16478733]
["bitfinex","SOLUSD",1727970426593,0.8241165,134.56,134.49,20.0]
["bitfinex","SOLUSD",1727970426770,0.8241165,134.56,134.55,7.4321]
["bitfinex","SOLUSD",1727970427493,0.8241165,134.56,134.54,26.0137]
["bitfinex","SOLUSD",1727970427695,0.8241165,134.56,134.55,23.776884]
["bitfinex","SOLUSD",1727970427991,0.8241165,134.56,134.51,18.5853]
["bitfinex","SOLUSD",1727970428160,0.8241165,134.56,134.47,61.16478733]
["bitfinex","SOLUSD",1727970428367,7.4329,134.54,134.5,7.4345]
["bitfinex","SOLUSD",1727970428668,0.8241165,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1727970428870,0.8241165,134.56,134.55,7.4321]
["bitfinex","SOLUSD",1727970429164,0.8241165,134.56,134.53,18.5832]
["bitfinex","SOLUSD",1727970429381,0.8241165,134.56,134.54,7.4325]
["bitfinex","SOLUSD",1727970429688,0.8241165,134.56,134.55,7.4321]
["bitfinex","SOLUSD",1727970429995,0.8241165,134.56,134.55,27.4321]
["bitfinex","SOLUSD",1727970430171,0.8241165,134.56,134.55,28.91748048]
["bitfinex","SOLUSD",1727970430366,0.8241165,134.56,134.55,51.208984]
["bitfinex","SOLUSD",1727970430665,7.4256,134.67,134.63,7.4273]
["bitfinex","SOLUSD",1727970430883,0.8241165,134.69,134.64,1.48495182]
["bitfinex","SOLUSD",1727970431087,0.8241165,134.69,134.59,7.4295]
["bitfinex","SOLUSD",1727970431267,7.425,134.68,134.63,7.4273]
["bitfinex","SOLUSD",1727970431470,8.2487165,134.69,134.64,7.427]
["bitfinex","SOLUSD",1727970431777,7.425,134.68,134.64,7.427]
["bitfinex","SOLUSD",1727970431982,0.8241165,134.69,134.64,7.427]
["bitfinex","SOLUSD",1727970431983,0.8241165,134.69,134.64,18.5673]
["bitfinex","SOLUSD",1727970432164,0.8241165,134.69,134.67,7.4254]
["bitfinex","SOLUSD",1727970432372,0.8241165,134.69,134.66,18.5643]
["bitfinex","SOLUSD",1727970432575,0.8241165,134.69,134.67,7.425]
["bitfinex","SOLUSD",1727970432797,0.8241165,134.69,134.67,23.776884]
["bitfinex","SOLUSD",1727970433097,0.8241165,134.69,134.68,52.68612108]
["bitfinex","SOLUSD",1727970433396,0.8241165,134.69,134.68,52.68583537]
["bitfinex","SOLUSD",1727970433726,0.8241165,134.69,134.68,52.68565384]
["bitfinex","SOLUSD",1727970433874,0.8241165,134.69,134.68,51.201884]
["bitfinex","SOLUSD",1727970434498,7.4189,134.79,134.73,31.198584]
["bitfinex","SOLUSD",1727970435081,7.4207,134.76,134.71,25.98]
["bitfinex","SOLUSD",1727970435282,7.4217,134.74,134.7,23.776884]
["bitfinex","SOLUSD",1727970435500,50.8241165,134.82,134.68,18.5622]
["bitfinex","SOLUSD",1727970435698,50.8241165,134.82,134.66,14.0501]
["bitfinex","SOLUSD",1727970435699,7.4235,134.71,134.66,14.0501]
["bitfinex","SOLUSD",1727970435877,7.4228,134.72,134.66,14.0501]
["bitfinex","SOLUSD",1727970436083,7.4228,134.72,134.65,18.5662]
["bitfinex","SOLUSD",1727970436084,7.4243,134.7,134.65,18.5662]
["bitfinex","SOLUSD",1727970436293,18.5551,134.74,134.63,7.4273]
["bitfinex","SOLUSD",1727970436600,7.4238,134.71,134.65,7.4265]
["bitfinex","SOLUSD",1727970436802,18.5551,134.74,134.64,18.5671]
["bitfinex","SOLUSD",1727970437006,18.5582,134.72,134.65,1.48459986]
["bitfinex","SOLUSD",1727970437181,23.776884,134.77,134.61,6.0442]
["bitfinex","SOLUSD",1727970437381,7.4217,134.74,134.69,7.4244]
["bitfinex","SOLUSD",1727970437703,0.6607,134.8,134.63,37.1382]
["bitfinex","SOLUSD",1727970437903,18.5526,134.76,134.65,18.5661]
["bitfinex","SOLUSD",1727970438085,7.4228,134.72,134.65,18.5661]
["bitfinex","SOLUSD",1727970438287,7.4222,134.73,134.68,31.201784]
["bitfinex","SOLUSD",1727970438478,7.4216,134.75,134.69,7.4243]
["bitfinex","SOLUSD",1727970438685,7.4204,134.77,134.68,23.776884]
["bitfinex","SOLUSD",1727970438883,0.6607,134.8,134.7,18.5597]
["bitfinex","SOLUSD",1727970439101,0.6607,134.8,134.63,37.1384]
["bitfinex","SOLUSD",1727970439102,50.6607,134.8,134.63,37.1384]
["bitfinex","SOLUSD",1727970439301,50.6607,134.8,134.64,20.0]
["bitfinex","SOLUSD",1727970439302,50.0,134.8,134.64,20.0]
["bitfinex","SOLUSD",1727970439506,7.4229,134.72,134.67,7.4251]
["bitfinex","SOLUSD",1727970439691,18.5527,134.76,134.66,18.5643]
["bitfinex","SOLUSD",1727970439883,7.4243,134.7,134.66,18.5643]
["bitfinex","SOLUSD",1727970440201,7.4227,134.73,134.68,7.4247]
["bitfinex","SOLUSD",1727970440395,18.5527,134.76,134.68,7.4247]
["bitfinex","SOLUSD",1727970440586,18.5477,134.79,134.68,18.5615]
["bitfinex","SOLUSD",1727970440790,7.4221,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1727970441011,7.4212,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1727970441497,7.4212,134.75,134.68,18.5615]
["bitfinex","SOLUSD",1727970441498,7.4221,134.74,134.69,31.201184]
["bitfinex","SOLUSD",1727970441709,7.4213,134.75,134.7,7.4236]
["bitfinex","SOLUSD",1727970442500,50.0,134.79,134.65,18.566]
["bitfinex","SOLUSD",1727970442712,7.4249,134.69,134.64,7.427]
["bitfinex","SOLUSD",1727970442879,50.0,134.77,134.62,18.5703]
["bitfinex","SOLUSD",1727970443081,2.0,134.81,134.6,7.4292]
["bitfinex","SOLUSD",1727970443082,7.4268,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1727970443283,7.4273,134.64,134.59,18.5743]
["bitfinex","SOLUSD",1727970443597,7.4262,134.66,134.62,7.4283]
["bitfinex","SOLUSD",1727970443903,7.4262,134.66,134.6,1.48530102]
["bitfinex","SOLUSD",1727970443904,16.1568,134.73,134.66,7.426]
["bitfinex","SOLUSD",1727970444106,6.3148,134.76,134.69,7.4241]
["bitfinex","SOLUSD",1727970444107,24.867,134.76,134.69,7.4241]
["bitfinex","SOLUSD",1727970444308,7.4215,134.75,134.7,7.4233]
["bitfinex","SOLUSD",1727970444606,7.4228,134.72,134.68,7.4245]
["bitfinex","SOLUSD",1727970444911,7.4234,134.71,134.66,18.5644]
["bitfinex","SOLUSD",1727970445084,16.3564,134.78,134.64,23.776884]
["bitfinex","SOLUSD",1727970445285,7.424,134.7,134.66,7.426]
["bitfinex","SOLUSD",1727970445706,23.776884,134.76,134.57,61.16478733]
["bitfinex","SOLUSD",1727970445885,7.4261,134.66,134.62,25.9981]
["bitfinex","SOLUSD",1727970446085,7.4279,134.63,134.59,7.4295]
["bitfinex","SOLUSD",1727970446405,7.4279,134.63,134.58,18.5752]
["bitfinex","SOLUSD",1727970446406,7.4267,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1727970446913,23.776884,134.71,134.6,18.5729]
["bitfinex","SOLUSD",1727970447079,37.1219,134.7,134.57,18.5767]
["bitfinex","SOLUSD",1727970447415,37.1219,134.7,134.54,113.60328733]
["bitfinex","SOLUSD",1727970447416,7.4296,134.6,134.54,18.5809]
["bitfinex","SOLUSD",1727970447582,7.4278,134.63,134.58,7.4301]
["bitfinex","SOLUSD",1727970448087,33.7434,134.68,134.58,18.5757]
["bitfinex","SOLUSD",1727970448279,7.425,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1727970448485,6.4674,134.71,134.58,20.0]
["bitfinex","SOLUSD",1727970448786,7.4268,134.65,134.61,7.4286]
["bitfinex","SOLUSD",1727970449091,6.4674,134.71,134.54,98.32598733]
["bitfinex","SOLUSD",1727970449092,7.4245,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1727970449397,7.4245,134.69,134.62,18.5701]
["bitfinex","SOLUSD",1727970449398,6.1272,134.76,134.68,18.5615]
["bitfinex","SOLUSD",1727970449581,7.4218,134.74,134.68,18.5615]
["bitfinex","SOLUSD",1727970449778,6.1272,134.76,134.71,7.4228]
["bitfinex","SOLUSD",1727970449779,7.4206,134.76,134.71,7.4228]
["bitfinex","SOLUSD",1727970449982,7.4206,134.76,134.7,18.5589]
["bitfinex","SOLUSD",1727970450409,15.04,134.78,134.71,1.4841393]
["bitfinex","SOLUSD",1727970450587,7.4222,134.73,134.72,1.48414478]
["bitfinex","SOLUSD",1727970450908,7.4222,134.73,134.69,1.48435572]
["bitfinex","SOLUSD",1727970451304,7.4229,134.72,134.69,1.48435572]
["bitfinex","SOLUSD",1727970451503,7.4224,134.73,134.69,1.48435572]
["bitfinex","SOLUSD",1727970451703,7.4224,134.73,134.69,8.90875572]
["bitfinex","SOLUSD",1727970452309,7.4224,134.73,134.69,1.48435572]
["bitfinex","SOLUSD",1727970452687,6.4718,134.81,134.69,23.776884]
["bitfinex","SOLUSD",1727970452888,7.4189,134.79,134.74,7.4212]
["bitfinex","SOLUSD",1727970453089,19.3685165,134.82,134.75,1.48383987]
["bitfinex","SOLUSD",1727970453307,7.4202,134.77,134.73,25.9765]
["bitfinex","SOLUSD",1727970453514,7.4179,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1727970453804,7.4179,134.81,134.78,1.48361458]
["bitfinex","SOLUSD",1727970453990,7.4179,134.81,134.71,37.1164]
["bitfinex","SOLUSD",1727970453991,0.8241165,134.82,134.71,37.1164]
["bitfinex","SOLUSD",1727970454192,0.8241165,134.82,134.73,7.4218]
["bitfinex","SOLUSD",1727970454408,7.4201,134.77,134.73,7.4218]
["bitfinex","SOLUSD",1727970454613,7.4195,134.78,134.74,8.90548804]
["bitfinex","SOLUSD",1727970454786,7.4204,134.77,134.75,1.48381822]
["bitfinex","SOLUSD",1727970454987,7.4188,134.8,134.75,8.90451822]
["bitfinex","SOLUSD",1727970455210,0.8241165,134.82,134.75,8.90451822]
["bitfinex","SOLUSD",1727970455388,7.419,134.79,134.75,1.48381822]
["bitfinex","SOLUSD",1727970455590,7.419,134.79,134.74,25.9747]
["bitfinex","SOLUSD",1727970455591,0.8241165,134.82,134.78,18.548]
["bitfinex","SOLUSD",1727970455803,0.8241165,134.82,134.79,7.4187]
["bitfinex","SOLUSD",1727970456019,0.8241165,134.82,134.78,18.548]
["bitfinex","SOLUSD",1727970456020,0.8241165,134.82,134.8,8.90147248]
["bitfinex","SOLUSD",1727970456515,0.8241165,134.82,134.8,7.4183]
["bitfinex","SOLUSD",1727970456884,0.8241165,134.82,134.81,31.194684]
["bitfinex","SOLUSD",1727970458100,0.8241165,134.82,134.81,51.194684]
["bitfinex","SOLUSD",1727970458298,0.8241165,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1727970458529,0.8241165,134.95,134.91,1.48199664]
["bitfinex","SOLUSD",1727970458693,0.8241165,134.95,134.91,1.48212243]
["bitfinex","SOLUSD",1727970458892,7.4113,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1727970459403,0.8241165,134.95,134.87,18.5358]
["bitfinex","SOLUSD",1727970459604,0.8241165,134.95,134.89,18.5326]
["bitfinex","SOLUSD",1727970459802,0.8241165,134.95,134.9,23.776884]
["bitfinex","SOLUSD",1727970460114,0.8241165,134.95,134.88,18.5336]
["bitfinex","SOLUSD",1727970460316,0.8241165,134.95,134.91,38.5306]
["bitfinex","SOLUSD",1727970460501,7.4053,135.04,134.98,7.408]
["bitfinex","SOLUSD",1727970460812,74.51557255,135.14,135.0,23.776884]
["bitfinex","SOLUSD",1727970461022,7.404,135.07,135.01,1.48067136]
["bitfinex","SOLUSD",1727970461226,18.5033,135.12,135.02,1.48063677]
["bitfinex","SOLUSD",1727970461392,7.4041,135.07,135.02,1.48063677]
["bitfinex","SOLUSD",1727970461591,7.4041,135.07,135.03,1.48063456]
["bitfinex","SOLUSD",1727970461787,8.2271165,135.09,135.03,8.88623456]
["bitfinex","SOLUSD",1727970462113,0.8241165,135.09,135.02,7.4062]
["bitfinex","SOLUSD",1727970462310,0.8241165,135.09,135.03,23.776884]
["bitfinex","SOLUSD",1727970462516,0.8241165,135.09,135.03,25.9192]
["bitfinex","SOLUSD",1727970462687,0.8241165,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1727970462891,0.8241165,135.09,135.06,23.776884]
["bitfinex","SOLUSD",1727970463297,0.8241165,135.09,135.08,51.179884]
["bitfinex","SOLUSD",1727970463524,0.8241165,135.09,135.08,31.179884]
["bitfinex","SOLUSD",1727970463813,0.8241165,135.09,135.08,51.179884]
["bitfinex","SOLUSD",1727970464022,0.8241165,135.09,135.07,7.4035]
["bitfinex","SOLUSD",1727970464314,0.8241165,135.09,135.08,8.8829579]
["bitfinex","SOLUSD",1727970464497,0.8241165,135.09,135.08,51.179884]
["bitfinex","SOLUSD",1727970464694,0.8241165,135.09,135.08,31.179884]
["bitfinex","SOLUSD",1727970465218,0.8241165,135.09,135.06,23.776884]
["bitfinex","SOLUSD",1727970465399,0.8241165,135.09,135.08,51.179884]
["bitfinex","SOLUSD",1727970466417,0.41044793,135.14,135.13,7.4002]
["bitfinex","SOLUSD",1727970466593,0.41044793,135.14,135.13,31.177084]
["bitfinex","SOLUSD",1727970466792,0.41044793,135.14,135.1,18.5036]
["bitfinex","SOLUSD",1727970466793,0.41044793,135.14,135.11,7.4013]
["bitfinex","SOLUSD",1727970466993,0.41044793,135.14,135.11,23.776884]
["bitfinex","SOLUSD",1727970467400,0.41044793,135.14,135.13,31.177084]
["bitfinex","SOLUSD",1727970468003,0.41044793,135.14,135.13,51.177084]
["bitfinex","SOLUSD",1727970469103,0.41044793,135.14,135.13,31.177084]
["bitfinex","SOLUSD",1727970469423,0.41044793,135.14,135.13,1.47921081]
["bitfinex","SOLUSD",1727970469717,0.41044793,135.14,135.1,18.5036]
["bitfinex","SOLUSD",1727970469923,0.41044793,135.14,135.11,7.401]
["bitfinex","SOLUSD",1727970470217,0.41044793,135.14,135.12,7.4007]
["bitfinex","SOLUSD",1727970470426,0.41044793,135.14,135.11,7.4012]
["bitfinex","SOLUSD",1727970470804,0.41044793,135.14,135.1,18.5036]
["bitfinex","SOLUSD",1727970470998,0.41044793,135.14,135.11,7.4008]
["bitfinex","SOLUSD",1727970471222,0.41044793,135.14,135.12,7.4006]
["bitfinex","SOLUSD",1727970471522,0.41044793,135.14,135.1,18.5036]
["bitfinex","SOLUSD",1727970471826,7.81014793,135.14,135.1,18.5036]
["bitfinex","SOLUSD",1727970471997,0.41044793,135.14,135.06,18.509]
["bitfinex","SOLUSD",1727970472200,7.4014,135.11,135.06,18.509]
["bitfinex","SOLUSD",1727970472421,7.4008,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1727970472914,7.4034,135.08,135.03,18.5142]
["bitfinex","SOLUSD",1727970473223,7.4036,135.07,135.03,18.5142]
["bitfinex","SOLUSD",1727970473426,7.403,135.08,135.03,18.5142]
["bitfinex","SOLUSD",1727970473628,0.41044793,135.14,135.0,18.5181]
["bitfinex","SOLUSD",1727970473920,0.41044793,135.14,134.98,43.5917]
["bitfinex","SOLUSD",1727970473921,0.41044793,135.14,135.06,60.55130646]
["bitfinex","SOLUSD",1727970474107,0.41044793,135.14,135.1,18.5037]
["bitfinex","SOLUSD",1727970474438,0.41044793,135.14,135.13,7.4002]
["bitfinex","SOLUSD",1727970474800,0.8241165,135.22,135.12,60.55130646]
["bitfinex","SOLUSD",1727970475202,7.3963,135.21,135.15,7.399]
["bitfinex","SOLUSD",1727970475407,7.3963,135.21,135.14,18.4989]
["bitfinex","SOLUSD",1727970475408,0.8241165,135.22,135.14,18.4989]
["bitfinex","SOLUSD",1727970475603,7.3982,135.17,135.1,18.5035]
["bitfinex","SOLUSD",1727970475811,7.3988,135.16,135.11,7.4009]
["bitfinex","SOLUSD",1727970476017,0.8241165,135.22,135.09,7.4019]
["bitfinex","SOLUSD",1727970476018,7.3997,135.14,135.09,7.4019]
["bitfinex","SOLUSD",1727970476238,7.4009,135.12,135.07,25.9119]
["bitfinex","SOLUSD",1727970476407,7.4002,135.14,135.08,8.88281127]
["bitfinex","SOLUSD",1727970476601,7.3998,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1727970477221,18.4952,135.17,135.07,18.5084]
["bitfinex","SOLUSD",1727970477623,7.3993,135.15,135.1,7.4019]
["bitfinex","SOLUSD",1727970477928,7.4003,135.13,135.09,18.5052]
["bitfinex","SOLUSD",1727970478224,7.4003,135.13,134.99,30.36137209]
["bitfinex","SOLUSD",1727970478225,7.4013,135.11,135.06,25.9136]
["bitfinex","SOLUSD",1727970478403,7.4013,135.11,135.06,25.9137]
["bitfinex","SOLUSD",1727970478819,7.4027,135.09,135.03,25.919]
["bitfinex","SOLUSD",1727970479026,7.4027,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1727970479218,21.7262,135.16,135.03,18.5138]
["bitfinex","SOLUSD",1727970479219,7.403,135.08,135.03,18.5138]
["bitfinex","SOLUSD",1727970479418,7.403,135.08,135.03,25.9194]
["bitfinex","SOLUSD",1727970479617,18.5042,135.11,135.0,18.5182]
["bitfinex","SOLUSD",1727970479809,18.5042,135.11,135.0,25.9254]
["bitfinex","SOLUSD",1727970479810,7.4046,135.06,135.0,25.9254]
["bitfinex","SOLUSD",1727970480012,7.403,135.08,135.03,7.4052]
["bitfinex","SOLUSD",1727970480212,55.4988,135.14,135.04,1.48045945]
["bitfinex","SOLUSD",1727970480509,7.4035,135.07,135.02,25.9211]
["bitfinex","SOLUSD",1727970480711,18.503,135.12,135.02,25.9211]
["bitfinex","SOLUSD",1727970480920,7.4019,135.11,135.05,7.4042]
["bitfinex","SOLUSD",1727970481118,18.4983,135.15,135.04,18.5119]
["bitfinex","SOLUSD",1727970481400,6.644,135.21,135.03,60.55130646]
["bitfinex","SOLUSD",1727970481601,6.644,135.21,135.01,20.0]
["bitfinex","SOLUSD",1727970481602,86.988,135.18,135.01,20.0]
["bitfinex","SOLUSD",1727970481819,7.4023,135.1,135.03,18.5139]
["bitfinex","SOLUSD",1727970482117,7.3992,135.15,135.08,23.776884]
["bitfinex","SOLUSD",1727970482320,25.1342,135.21,135.13,7.4002]
["bitfinex","SOLUSD",1727970482512,0.8241165,135.22,135.14,1.47937975]
["bitfinex","SOLUSD",1727970482712,0.8241165,135.22,135.09,60.55130646]
["bitfinex","SOLUSD",1727970482713,0.8241165,135.22,135.15,18.497]
["bitfinex","SOLUSD",1727970482929,0.8241165,135.22,135.21,7.3959]
["bitfinex","SOLUSD",1727970483124,1.28811577,135.29,135.26,7.393]
["bitfinex","SOLUSD",1727970483328,7.3901,135.32,135.26,25.8757]
["bitfinex","SOLUSD",1727970483633,0.8241165,135.35,135.27,7.3921]
["bitfinex","SOLUSD",1727970483814,0.8241165,135.35,135.26,25.8754]
["bitfinex","SOLUSD",1727970484025,0.8241165,135.35,135.26,18.4826]
["bitfinex","SOLUSD",1727970484322,0.8241165,135.35,135.27,7.3926]
["bitfinex","SOLUSD",1727970484522,0.8241165,135.35,135.26,18.4826]
["bitfinex","SOLUSD",1727970484702,7.3899,135.32,135.26,25.8756]
["bitfinex","SOLUSD",1727970485111,18.4679,135.37,135.28,7.392]
["bitfinex","SOLUSD",1727970485321,0.1183164,135.32,135.26,18.4826]
["bitfinex","SOLUSD",1727970485537,0.1183164,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1727970485834,0.1183164,135.32,135.26,25.8757]
["bitfinex","SOLUSD",1727970485835,7.5082164,135.32,135.26,25.8757]
["bitfinex","SOLUSD",1727970486047,0.1183164,135.32,135.26,25.8757]
["bitfinex","SOLUSD",1727970486233,7.3906,135.31,135.26,25.8757]
["bitfinex","SOLUSD",1727970486537,7.391,135.3,135.22,62.264284]
["bitfinex","SOLUSD",1727970486739,7.5087164,135.32,135.26,7.3929]
["bitfinex","SOLUSD",1727970487414,0.1183164,135.32,135.25,18.484]
["bitfinex","SOLUSD",1727970487622,0.1183164,135.32,135.25,25.8773]
["bitfinex","SOLUSD",1727970487821,0.1183164,135.32,135.21,24.8617]
["bitfinex","SOLUSD",1727970488026,0.1183164,135.32,135.22,7.3953]
["bitfinex","SOLUSD",1727970488027,7.392,135.28,135.22,7.3953]
["bitfinex","SOLUSD",1727970488311,7.3926,135.27,135.22,7.3953]
["bitfinex","SOLUSD",1727970488514,7.3915,135.29,135.24,7.3942]
["bitfinex","SOLUSD",1727970488933,0.1183164,135.32,135.23,18.4857]
["bitfinex","SOLUSD",1727970489419,7.3912,135.3,135.25,7.3935]
["bitfinex","SOLUSD",1727970489619,7.3915,135.29,135.24,7.3942]
["bitfinex","SOLUSD",1727970489836,7.391,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1727970490042,0.1183164,135.32,135.23,18.4857]
["bitfinex","SOLUSD",1727970490245,7.3922,135.28,135.23,18.4857]
["bitfinex","SOLUSD",1727970490540,7.3926,135.28,135.23,7.3945]
["bitfinex","SOLUSD",1727970490738,7.3926,135.28,135.24,1.47838311]
["bitfinex","SOLUSD",1727970490914,7.3926,135.28,135.23,7.3945]
["bitfinex","SOLUSD",1727970491118,0.1183164,135.32,135.21,20.0]
["bitfinex","SOLUSD",1727970491348,0.1183164,135.32,135.22,60.55130646]
["bitfinex","SOLUSD",1727970491517,0.1183164,135.32,135.27,18.4806]
["bitfinex","SOLUSD",1727970491712,0.1183164,135.32,135.21,20.0]
["bitfinex","SOLUSD",1727970491939,0.1183164,135.32,135.25,7.3931]
["bitfinex","SOLUSD",1727970492132,0.1183164,135.32,135.27,7.3926]
["bitfinex","SOLUSD",1727970492336,0.1183164,135.32,135.24,18.4851]
["bitfinex","SOLUSD",1727970492526,7.5086164,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1727970492835,7.5086164,135.32,135.27,18.481]
["bitfinex","SOLUSD",1727970492836,0.1183164,135.32,135.27,18.481]
["bitfinex","SOLUSD",1727970493418,7.3905,135.31,135.27,18.481]
["bitfinex","SOLUSD",1727970493622,7.3916,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1727970493819,7.3916,135.29,135.26,1.47816829]
["bitfinex","SOLUSD",1727970494031,7.5083164,135.32,135.27,7.3921]
["bitfinex","SOLUSD",1727970494232,0.1183164,135.32,135.26,18.482]
["bitfinex","SOLUSD",1727970494546,7.5086164,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1727970494732,7.3905,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1727970494935,0.1183164,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1727970495127,0.1183164,135.32,135.28,25.8715]
["bitfinex","SOLUSD",1727970495337,0.1183164,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1727970495644,7.5082164,135.32,135.28,25.8711]
["bitfinex","SOLUSD",1727970495954,0.1183164,135.32,135.25,18.4837]
["bitfinex","SOLUSD",1727970496123,7.3922,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1727970496324,7.3916,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1727970496722,7.3926,135.27,135.22,18.4876]
["bitfinex","SOLUSD",1727970496957,0.1183164,135.32,135.24,60.55130646]
["bitfinex","SOLUSD",1727970497448,0.1183164,135.32,135.3,7.3904]
["bitfinex","SOLUSD",1727970497618,0.1183164,135.32,135.29,25.8691]
["bitfinex","SOLUSD",1727970497819,0.1183164,135.32,135.26,18.4822]
["bitfinex","SOLUSD",1727970498258,0.1183164,135.32,135.29,18.4783]
["bitfinex","SOLUSD",1727970498626,0.1183164,135.32,135.3,23.776884]
["bitfinex","SOLUSD",1727970498921,0.1183164,135.32,135.29,18.4783]
["bitfinex","SOLUSD",1727970499129,0.1183164,135.32,135.31,7.3904]
["bitfinex","SOLUSD",1727970499330,0.1183164,135.32,135.31,32.64449015]
["bitfinex","SOLUSD",1727970499534,0.9014586,135.4,135.35,18.4694]
["bitfinex","SOLUSD",1727970499856,0.9014586,135.4,135.31,25.25383794]
["bitfinex","SOLUSD",1727970499857,0.9014586,135.4,135.39,7.386]
["bitfinex","SOLUSD",1727970500155,0.9014586,135.4,135.31,84.32819046]
["bitfinex","SOLUSD",1727970500355,0.9014586,135.4,135.39,31.162884]
["bitfinex","SOLUSD",1727970500651,0.9014586,135.4,135.39,7.386]
["bitfinex","SOLUSD",1727970500956,0.9014586,135.4,135.39,32.63929084]
["bitfinex","SOLUSD",1727970501252,0.9014586,135.4,135.39,7.386]
["bitfinex","SOLUSD",1727970501429,0.9014586,135.4,135.39,31.162884]
["bitfinex","SOLUSD",1727970502150,0.9014586,135.4,135.39,7.386]
["bitfinex","SOLUSD",1727970502351,0.9014586,135.4,135.39,31.162884]
["bitfinex","SOLUSD",1727970502555,0.9014586,135.4,135.39,32.63904174]
["bitfinex","SOLUSD",1727970502759,15.1766,135.53,135.45,7.3824]
["bitfinex","SOLUSD",1727970503054,0.9014586,135.54,135.4,33.8151]
["bitfinex","SOLUSD",1727970503247,0.9014586,135.54,135.41,20.0]
["bitfinex","SOLUSD",1727970503434,0.9014586,135.54,135.49,7.3801]
["bitfinex","SOLUSD",1727970503632,0.9014586,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1727970503834,0.9014586,135.54,135.49,18.4504]
["bitfinex","SOLUSD",1727970504037,0.9014586,135.54,135.53,7.3784]
["bitfinex","SOLUSD",1727970504751,0.9014586,135.54,135.53,31.155284]
["bitfinex","SOLUSD",1727970505052,0.9014586,135.54,135.52,7.3784]
["bitfinex","SOLUSD",1727970505232,0.9014586,135.54,135.53,31.155284]
["bitfinex","SOLUSD",1727970505438,7.3722,135.65,135.59,7.375]
["bitfinex","SOLUSD",1727970505665,7.3722,135.65,135.53,23.776884]
["bitfinex","SOLUSD",1727970505666,0.9014586,135.69,135.62,7.3734]
["bitfinex","SOLUSD",1727970506034,7.3708,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1727970506234,7.3708,135.67,135.61,7.374]
["bitfinex","SOLUSD",1727970506452,7.3708,135.67,135.62,7.3735]
["bitfinex","SOLUSD",1727970506656,7.3714,135.66,135.6,25.8103]
["bitfinex","SOLUSD",1727970506862,0.9014586,135.69,135.6,18.4362]
["bitfinex","SOLUSD",1727970507068,50.9014586,135.69,135.53,25.8239]
["bitfinex","SOLUSD",1727970507232,50.9014586,135.69,135.45,36.9136]
["bitfinex","SOLUSD",1727970507233,20.0,135.68,135.45,103.49490646]
["bitfinex","SOLUSD",1727970507436,7.3757,135.58,135.49,18.4508]
["bitfinex","SOLUSD",1727970507736,7.3757,135.58,135.45,107.1605851]
["bitfinex","SOLUSD",1727970507737,7.3739,135.62,135.56,7.3767]
["bitfinex","SOLUSD",1727970507959,7.374,135.61,135.49,36.9006]
["bitfinex","SOLUSD",1727970508145,7.374,135.61,135.55,7.3772]
["bitfinex","SOLUSD",1727970508464,7.3729,135.64,135.57,7.3762]
["bitfinex","SOLUSD",1727970508759,7.3732,135.63,135.57,7.3762]
["bitfinex","SOLUSD",1727970508947,20.0,135.68,135.48,60.55130646]
["bitfinex","SOLUSD",1727970509255,20.0,135.68,135.5,18.4489]
["bitfinex","SOLUSD",1727970509256,18.4327,135.63,135.5,18.4489]
["bitfinex","SOLUSD",1727970509562,18.4366,135.6,135.5,25.8289]
["bitfinex","SOLUSD",1727970509759,7.3768,135.56,135.5,25.8289]
["bitfinex","SOLUSD",1727970509939,18.4366,135.6,135.45,103.49490646]
["bitfinex","SOLUSD",1727970510140,9.36515604,135.61,135.45,6.03]
["bitfinex","SOLUSD",1727970510361,7.3807,135.49,135.42,18.4597]
["bitfinex","SOLUSD",1727970510545,7.3845,135.42,135.36,7.3873]
["bitfinex","SOLUSD",1727970510856,2.0,135.58,135.44,7.3829]
["bitfinex","SOLUSD",1727970510857,43.776884,135.57,135.44,7.3829]
["bitfinex","SOLUSD",1727970511086,7.3817,135.47,135.4,7.385]
["bitfinex","SOLUSD",1727970511241,50.0,135.56,135.39,18.4638]
["bitfinex","SOLUSD",1727970511242,18.4505,135.5,135.39,18.4638]
["bitfinex","SOLUSD",1727970511962,18.4505,135.5,135.31,60.55130646]
["bitfinex","SOLUSD",1727970511963,18.4544,135.47,135.36,25.8563]
["bitfinex","SOLUSD",1727970512175,18.4544,135.47,135.34,7.3885]
["bitfinex","SOLUSD",1727970512341,86.9021,135.5,135.32,18.4734]
["bitfinex","SOLUSD",1727970512342,18.4586,135.44,135.32,18.4734]
["bitfinex","SOLUSD",1727970512659,22.3598,135.48,135.27,7.3924]
["bitfinex","SOLUSD",1727970512660,58.29497532,135.43,135.27,7.3924]
["bitfinex","SOLUSD",1727970512840,50.0,135.45,135.3,7.3907]
["bitfinex","SOLUSD",1727970513046,7.3882,135.35,135.29,7.3913]
["bitfinex","SOLUSD",1727970513547,20.0,135.43,135.27,25.8738]
["bitfinex","SOLUSD",1727970513548,7.3894,135.33,135.27,25.8738]
["bitfinex","SOLUSD",1727970513746,7.39,135.32,135.27,18.4813]
["bitfinex","SOLUSD",1727970513958,18.4656,135.39,135.23,18.4861]
["bitfinex","SOLUSD",1727970513959,18.4702,135.36,135.23,18.4861]
["bitfinex","SOLUSD",1727970514261,18.4737,135.33,135.2,7.3959]
["bitfinex","SOLUSD",1727970514441,18.4737,135.33,135.21,7.3957]
["bitfinex","SOLUSD",1727970514878,18.4737,135.33,135.19,25.8882]
["bitfinex","SOLUSD",1727970515069,7.3919,135.29,135.23,7.3947]
["bitfinex","SOLUSD",1727970515352,7.3921,135.28,135.22,7.3952]
["bitfinex","SOLUSD",1727970515569,7.3937,135.25,135.2,1.47838017]
["bitfinex","SOLUSD",1727970515772,18.4777,135.3,135.19,25.888]
["bitfinex","SOLUSD",1727970515773,18.4777,135.3,135.19,18.4916]
["bitfinex","SOLUSD",1727970515946,18.4777,135.3,135.13,6.1222]
["bitfinex","SOLUSD",1727970516146,23.776884,135.29,135.15,18.4971]
["bitfinex","SOLUSD",1727970516372,7.3959,135.21,135.15,18.4971]
["bitfinex","SOLUSD",1727970516580,7.3958,135.22,135.16,7.3985]
["bitfinex","SOLUSD",1727970516763,7.3947,135.24,135.18,8.2989586]
["bitfinex","SOLUSD",1727970516946,18.4822,135.27,135.18,0.9014586]
["bitfinex","SOLUSD",1727970517151,23.776884,135.26,135.18,0.9014586]
["bitfinex","SOLUSD",1727970517467,36.96,135.29,135.18,0.9014586]
["bitfinex","SOLUSD",1727970517468,7.3962,135.21,135.18,0.9014586]
["bitfinex","SOLUSD",1727970517651,23.776884,135.31,135.2,7.396]
["bitfinex","SOLUSD",1727970517855,7.3934,135.26,135.2,7.396]
["bitfinex","SOLUSD",1727970518255,23.776884,135.32,135.19,18.4916]
["bitfinex","SOLUSD",1727970518572,21.5808,135.34,135.22,18.488]
["bitfinex","SOLUSD",1727970518775,18.4689,135.37,135.25,18.4839]
["bitfinex","SOLUSD",1727970518957,7.3888,135.34,135.28,7.3918]
["bitfinex","SOLUSD",1727970519558,18.4667,135.38,135.25,18.4839]
["bitfinex","SOLUSD",1727970519767,7.3899,135.32,135.25,18.4839]
["bitfinex","SOLUSD",1727970519983,6.6419,135.41,135.28,18.4798]
["bitfinex","SOLUSD",1727970520551,7.3889,135.34,135.28,25.8713]
["bitfinex","SOLUSD",1727970520764,6.6419,135.41,135.31,18.4756]
["bitfinex","SOLUSD",1727970521084,71.5034,135.42,135.31,18.4756]
["bitfinex","SOLUSD",1727970521285,7.3889,135.34,135.28,7.3919]
["bitfinex","SOLUSD",1727970521452,18.4655,135.39,135.27,18.4804]
["bitfinex","SOLUSD",1727970521658,306.01494948,135.46,135.24,23.776884]
["bitfinex","SOLUSD",1727970521659,7.3833,135.44,135.37,7.3867]
["bitfinex","SOLUSD",1727970521965,48.81494948,135.55,135.36,18.4688]
["bitfinex","SOLUSD",1727970521966,7.3849,135.42,135.36,18.4688]
["bitfinex","SOLUSD",1727970522163,50.0,135.47,135.31,23.776884]
["bitfinex","SOLUSD",1727970522363,36.9026,135.5,135.31,23.776884]
["bitfinex","SOLUSD",1727970522364,18.458,135.45,135.36,7.3876]
["bitfinex","SOLUSD",1727970522688,18.458,135.45,135.28,36.96]
["bitfinex","SOLUSD",1727970522689,7.73364845,135.52,135.33,84.32819046]
["bitfinex","SOLUSD",1727970522885,7.73364845,135.52,135.34,21.47643536]
["bitfinex","SOLUSD",1727970523180,50.0,135.51,135.36,18.4681]
["bitfinex","SOLUSD",1727970523364,7.3855,135.4,135.35,7.3878]
["bitfinex","SOLUSD",1727970523762,36.9024,135.5,135.32,25.8631]
["bitfinex","SOLUSD",1727970523763,7.3866,135.38,135.32,25.8631]
["bitfinex","SOLUSD",1727970524063,7.386,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1727970524761,7.3842,135.43,135.37,7.3871]
["bitfinex","SOLUSD",1727970524982,7.386,135.39,135.35,18.4694]
["bitfinex","SOLUSD",1727970525166,18.4576,135.45,135.35,18.4694]
["bitfinex","SOLUSD",1727970525487,7.3847,135.42,135.37,7.3871]
["bitfinex","SOLUSD",1727970525792,50.0,135.52,135.31,36.95]
["bitfinex","SOLUSD",1727970525793,18.448,135.52,135.34,20.0]
["bitfinex","SOLUSD",1727970526111,1.28624484,135.55,135.41,18.4614]
["bitfinex","SOLUSD",1727970526262,7.3786,135.53,135.47,7.3812]
["bitfinex","SOLUSD",1727970526457,18.4377,135.6,135.42,60.55130646]
["bitfinex","SOLUSD",1727970526759,7.3785,135.53,135.47,7.3812]
["bitfinex","SOLUSD",1727970526956,36.8802,135.58,135.46,18.4555]
["bitfinex","SOLUSD",1727970527156,7.3802,135.5,135.44,7.3828]
["bitfinex","SOLUSD",1727970527358,7.3795,135.51,135.41,23.776884]
["bitfinex","SOLUSD",1727970527587,36.8802,135.58,135.41,23.776884]
["bitfinex","SOLUSD",1727970527786,36.8802,135.58,135.45,7.3822]
["bitfinex","SOLUSD",1727970528083,36.8802,135.58,135.44,18.4571]
["bitfinex","SOLUSD",1727970528084,7.3815,135.48,135.42,7.3838]
["bitfinex","SOLUSD",1727970528279,7.3818,135.47,135.41,7.3849]
["bitfinex","SOLUSD",1727970528679,7.3818,135.47,135.42,7.3843]
["bitfinex","SOLUSD",1727970528862,7.3818,135.47,135.4,25.8477]
["bitfinex","SOLUSD",1727970529188,7.3818,135.47,135.39,36.93]
["bitfinex","SOLUSD",1727970529189,7.3844,135.42,135.37,18.4678]
["bitfinex","SOLUSD",1727970529359,23.776884,135.51,135.37,18.4678]
["bitfinex","SOLUSD",1727970529556,36.8911,135.54,135.39,18.464]
["bitfinex","SOLUSD",1727970529775,7.3827,135.46,135.4,7.3853]
["bitfinex","SOLUSD",1727970529986,36.8911,135.54,135.39,18.464]
["bitfinex","SOLUSD",1727970529987,7.3838,135.43,135.39,18.464]
["bitfinex","SOLUSD",1727970530277,18.4528,135.49,135.34,6.1708]
["bitfinex","SOLUSD",1727970530476,18.4528,135.49,135.35,36.9402]
["bitfinex","SOLUSD",1727970531192,18.4528,135.49,135.37,18.4665]
["bitfinex","SOLUSD",1727970531493,36.9016,135.5,135.35,36.9404]
["bitfinex","SOLUSD",1727970531672,7.3827,135.46,135.39,18.4651]
["bitfinex","SOLUSD",1727970531874,7.3827,135.46,135.41,7.3849]
["bitfinex","SOLUSD",1727970532680,18.4517,135.49,135.39,18.4651]
["bitfinex","SOLUSD",1727970532893,7.3829,135.45,135.39,25.8506]
["bitfinex","SOLUSD",1727970533494,18.4517,135.49,135.34,6.1708]
["bitfinex","SOLUSD",1727970533704,18.4517,135.49,135.36,18.469]
["bitfinex","SOLUSD",1727970533875,36.8802,135.58,135.38,60.55130646]
["bitfinex","SOLUSD",1727970534074,106.3320863,135.63,135.41,60.55130646]
["bitfinex","SOLUSD",1727970534292,50.0,135.59,135.36,3.67953309]
["bitfinex","SOLUSD",1727970534504,7.3826,135.46,135.41,7.3849]
["bitfinex","SOLUSD",1727970534800,18.4484,135.52,135.42,7.3842]
["bitfinex","SOLUSD",1727970534976,18.4484,135.52,135.4,7.3854]
["bitfinex","SOLUSD",1727970535174,7.3832,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1727970535972,18.4515,135.49,135.39,25.8511]
["bitfinex","SOLUSD",1727970535973,7.3834,135.44,135.39,25.8511]
["bitfinex","SOLUSD",1727970536377,7.3828,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1727970536575,18.4475,135.52,135.42,7.3844]
["bitfinex","SOLUSD",1727970536891,7.383,135.45,135.41,18.4616]
["bitfinex","SOLUSD",1727970537489,7.3821,135.47,135.42,7.3843]
["bitfinex","SOLUSD",1727970537798,36.8936,135.53,135.41,18.4616]
["bitfinex","SOLUSD",1727970537978,7.3828,135.45,135.41,18.4616]
["bitfinex","SOLUSD",1727970538504,18.4529,135.48,135.37,18.4666]
["bitfinex","SOLUSD",1727970538876,7.385,135.41,135.37,18.4666]
["bitfinex","SOLUSD",1727970539076,7.3855,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1727970539275,7.3861,135.39,135.34,32.031]
["bitfinex","SOLUSD",1727970539499,18.4592,135.44,135.31,18.4759]
["bitfinex","SOLUSD",1727970539500,18.4646,135.4,135.31,18.4759]
["bitfinex","SOLUSD",1727970539705,7.3889,135.34,135.29,7.391]
["bitfinex","SOLUSD",1727970539999,18.4646,135.4,135.28,18.4797]
["bitfinex","SOLUSD",1727970540207,54.85407712,135.43,135.28,25.8717]
["bitfinex","SOLUSD",1727970540208,7.3894,135.33,135.28,25.8717]
["bitfinex","SOLUSD",1727970540373,7.3894,135.33,135.27,6.0052]
["bitfinex","SOLUSD",1727970540374,50.0,135.41,135.27,13.3976]
["bitfinex","SOLUSD",1727970540704,50.0,135.41,135.29,18.4781]
["bitfinex","SOLUSD",1727970540705,36.9255,135.41,135.29,18.4781]
["bitfinex","SOLUSD",1727970540878,7.3884,135.35,135.31,7.3899]
["bitfinex","SOLUSD",1727970541073,7.3888,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1727970541273,7.3902,135.32,135.27,7.3921]
["bitfinex","SOLUSD",1727970541503,23.776884,135.37,135.23,18.4869]
["bitfinex","SOLUSD",1727970541699,36.9359,135.37,135.21,6.5677]
["bitfinex","SOLUSD",1727970541902,7.3892,135.34,135.28,7.392]
["bitfinex","SOLUSD",1727970542085,18.4695,135.36,135.27,18.4806]
["bitfinex","SOLUSD",1727970542280,70.0,135.39,135.24,18.4852]
["bitfinex","SOLUSD",1727970542281,7.3922,135.28,135.24,18.4852]
["bitfinex","SOLUSD",1727970542493,20.0,135.39,135.21,25.0569]
["bitfinex","SOLUSD",1727970542494,18.4755,135.32,135.21,25.0569]
["bitfinex","SOLUSD",1727970542698,7.3932,135.26,135.21,18.4892]
["bitfinex","SOLUSD",1727970542905,18.4816,135.27,135.16,7.3986]
["bitfinex","SOLUSD",1727970543084,7.3959,135.21,135.16,7.3986]
["bitfinex","SOLUSD",1727970543284,7.3959,135.21,135.15,6.6104]
["bitfinex","SOLUSD",1727970543285,7.3959,135.21,135.15,25.1083]
["bitfinex","SOLUSD",1727970543591,7.3953,135.22,135.16,7.3986]
["bitfinex","SOLUSD",1727970543984,18.4802,135.28,135.15,6.6104]
["bitfinex","SOLUSD",1727970544183,18.4756,135.32,135.16,20.0]
["bitfinex","SOLUSD",1727970544493,7.3923,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1727970544682,50.0,135.35,135.24,1.47843677]
["bitfinex","SOLUSD",1727970544683,20.0,135.35,135.24,1.47843677]
["bitfinex","SOLUSD",1727970544883,20.0,135.35,135.23,18.4859]
["bitfinex","SOLUSD",1727970544884,7.3915,135.3,135.23,18.4859]
["bitfinex","SOLUSD",1727970545104,20.0,135.36,135.19,60.55130646]
["bitfinex","SOLUSD",1727970545402,7.3899,135.32,135.25,18.4831]
["bitfinex","SOLUSD",1727970545608,7.3899,135.32,135.16,20.0]
["bitfinex","SOLUSD",1727970545609,20.0,135.36,135.21,18.4891]
["bitfinex","SOLUSD",1727970545610,18.472,135.34,135.21,18.4891]
["bitfinex","SOLUSD",1727970545812,18.472,135.34,135.16,80.55130646]
["bitfinex","SOLUSD",1727970545813,18.472,135.34,135.25,0.4041424]
["bitfinex","SOLUSD",1727970546509,7.3927,135.27,135.25,0.4041424]
["bitfinex","SOLUSD",1727970546691,18.472,135.34,135.25,0.4041424]
["bitfinex","SOLUSD",1727970546887,7.3904,135.32,135.26,7.3927]
["bitfinex","SOLUSD",1727970547090,18.472,135.34,135.25,0.4041424]
["bitfinex","SOLUSD",1727970547297,70.0,135.36,135.25,0.4041424]
["bitfinex","SOLUSD",1727970547592,7.3905,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1727970547792,1.28795636,135.37,135.25,0.4041424]
["bitfinex","SOLUSD",1727970547986,9.62033708,135.38,135.25,0.4041424]
["bitfinex","SOLUSD",1727970548320,7.3922,135.28,135.25,0.4041424]
["bitfinex","SOLUSD",1727970548484,7.3928,135.27,135.25,0.4041424]
["bitfinex","SOLUSD",1727970548810,18.4723,135.34,135.25,0.4041424]
["bitfinex","SOLUSD",1727970549308,7.3921,135.28,135.25,0.4041424]
["bitfinex","SOLUSD",1727970549807,7.3904,135.32,135.25,0.4041424]
["bitfinex","SOLUSD",1727970549985,7.3901,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1727970550179,36.9396,135.36,135.25,0.4041424]
["bitfinex","SOLUSD",1727970550180,18.4719,135.35,135.25,0.4041424]
["bitfinex","SOLUSD",1727970550384,7.3921,135.28,135.25,0.4041424]
["bitfinex","SOLUSD",1727970550687,36.9396,135.36,135.25,0.4041424]
["bitfinex","SOLUSD",1727970550894,7.3905,135.31,135.26,7.393]
["bitfinex","SOLUSD",1727970551120,18.471,135.35,135.25,0.4041424]
["bitfinex","SOLUSD",1727970551307,18.474,135.33,135.25,0.4041424]
["bitfinex","SOLUSD",1727970551614,18.4773,135.31,135.25,0.4041424]
["bitfinex","SOLUSD",1727970551783,7.3916,135.29,135.25,0.4041424]
["bitfinex","SOLUSD",1727970551991,18.4724,135.34,135.25,0.4041424]
["bitfinex","SOLUSD",1727970552400,36.9396,135.36,135.25,0.4041424]
["bitfinex","SOLUSD",1727970552591,7.3926,135.27,135.25,0.4041424]
["bitfinex","SOLUSD",1727970552792,7.3921,135.28,135.25,0.4041424]
["bitfinex","SOLUSD",1727970553317,7.3926,135.27,135.25,0.4041424]
["bitfinex","SOLUSD",1727970553505,50.0,135.35,135.25,0.4041424]
["bitfinex","SOLUSD",1727970553708,7.3931,135.26,135.25,0.4041424]
["bitfinex","SOLUSD",1727970554096,18.4739,135.33,135.25,0.4041424]
["bitfinex","SOLUSD",1727970554605,7.39,135.32,135.25,0.4041424]
["bitfinex","SOLUSD",1727970554804,7.3895,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1727970555002,36.9277,135.4,135.28,7.3919]
["bitfinex","SOLUSD",1727970555003,7.3899,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1727970555316,7.3894,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1727970555522,7.3901,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1727970555717,7.3901,135.32,135.26,18.4821]
["bitfinex","SOLUSD",1727970555897,7.3904,135.31,135.27,7.3926]
["bitfinex","SOLUSD",1727970556095,7.3904,135.31,135.26,25.8752]
["bitfinex","SOLUSD",1727970556797,7.392,135.28,135.25,0.4041424]
["bitfinex","SOLUSD",1727970557123,7.3902,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1727970557294,7.3888,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1727970557614,50.0,135.38,135.27,18.4809]
["bitfinex","SOLUSD",1727970557826,20.0,135.39,135.27,18.4809]
["bitfinex","SOLUSD",1727970558027,70.0,135.39,135.27,18.4809]
["bitfinex","SOLUSD",1727970558318,7.3893,135.33,135.27,18.4809]
["bitfinex","SOLUSD",1727970558516,36.9277,135.4,135.29,18.4782]
["bitfinex","SOLUSD",1727970558715,7.3908,135.31,135.26,32.2979]
["bitfinex","SOLUSD",1727970559020,50.0,135.39,135.26,24.9049]
["bitfinex","SOLUSD",1727970559221,18.4714,135.35,135.27,7.3922]
["bitfinex","SOLUSD",1727970559424,18.467,135.38,135.26,6.4229]
["bitfinex","SOLUSD",1727970559596,7.3888,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1727970559795,18.467,135.38,135.3,7.3909]
["bitfinex","SOLUSD",1727970560320,15.2406,135.41,135.31,18.4753]
["bitfinex","SOLUSD",1727970560321,7.3877,135.36,135.31,18.4753]
["bitfinex","SOLUSD",1727970560533,7.3869,135.38,135.33,7.3889]
["bitfinex","SOLUSD",1727970560702,18.4629,135.41,135.27,43.776884]
["bitfinex","SOLUSD",1727970560896,18.4629,135.41,135.32,7.3894]
["bitfinex","SOLUSD",1727970561607,7.3889,135.34,135.26,43.7906424]
["bitfinex","SOLUSD",1727970561799,7.3889,135.34,135.28,18.4792]
["bitfinex","SOLUSD",1727970562225,18.4658,135.39,135.3,18.4768]
["bitfinex","SOLUSD",1727970562401,7.3878,135.36,135.31,7.3898]
["bitfinex","SOLUSD",1727970563313,7.3878,135.36,135.32,7.3896]
["bitfinex","SOLUSD",1727970563517,7.3889,135.34,135.3,18.4768]
["bitfinex","SOLUSD",1727970563707,18.4658,135.39,135.3,18.4768]
["bitfinex","SOLUSD",1727970564022,7.3877,135.36,135.3,18.4768]
["bitfinex","SOLUSD",1727970564221,7.3872,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1727970564405,7.3872,135.37,135.26,43.7906424]
["bitfinex","SOLUSD",1727970564406,18.4618,135.42,135.35,7.3878]
["bitfinex","SOLUSD",1727970564611,7.3869,135.38,135.34,18.4713]
["bitfinex","SOLUSD",1727970564821,7.3885,135.35,135.31,18.4757]
["bitfinex","SOLUSD",1727970565012,7.3878,135.36,135.31,25.8659]
["bitfinex","SOLUSD",1727970565215,7.3883,135.35,135.31,25.8659]
["bitfinex","SOLUSD",1727970565525,7.3904,135.31,135.26,6.8270424]
["bitfinex","SOLUSD",1727970565723,18.4732,135.34,135.26,14.2199424]
["bitfinex","SOLUSD",1727970565931,18.4732,135.34,135.26,6.8270424]
["bitfinex","SOLUSD",1727970566141,36.9277,135.4,135.26,0.4041424]
["bitfinex","SOLUSD",1727970566142,7.3926,135.27,135.26,0.4041424]
["bitfinex","SOLUSD",1727970566307,18.4777,135.3,135.26,0.4041424]
["bitfinex","SOLUSD",1727970566629,7.3926,135.27,135.26,0.4041424]
["bitfinex","SOLUSD",1727970567118,18.4777,135.3,135.26,0.4041424]
["bitfinex","SOLUSD",1727970567318,18.4742,135.33,135.26,0.4041424]
["bitfinex","SOLUSD",1727970567528,7.3926,135.27,135.26,0.4041424]
["bitfinex","SOLUSD",1727970567824,36.9277,135.4,135.29,7.3911]
["bitfinex","SOLUSD",1727970568029,36.9277,135.4,135.26,1.88200262]
["bitfinex","SOLUSD",1727970568230,7.3883,135.35,135.3,7.3909]
["bitfinex","SOLUSD",1727970568526,7.3889,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1727970568703,18.4683,135.37,135.28,25.8715]
["bitfinex","SOLUSD",1727970568904,7.39,135.32,135.28,25.8715]
["bitfinex","SOLUSD",1727970569105,7.3895,135.33,135.29,1.47801022]
["bitfinex","SOLUSD",1727970569305,7.3895,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1727970569525,18.4719,135.35,135.27,7.3924]
["bitfinex","SOLUSD",1727970569727,36.9277,135.4,135.27,1.47794794]
["bitfinex","SOLUSD",1727970569929,7.3878,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1727970570105,18.4633,135.41,135.26,44.1810264]
["bitfinex","SOLUSD",1727970570305,43.6318,135.44,135.26,44.1810264]
["bitfinex","SOLUSD",1727970570306,7.386,135.4,135.26,44.1810264]
["bitfinex","SOLUSD",1727970570508,36.9191,135.44,135.31,6.2278]
["bitfinex","SOLUSD",1727970570824,18.4643,135.4,135.31,32.0932]
["bitfinex","SOLUSD",1727970571327,7.3877,135.36,135.31,32.0932]
["bitfinex","SOLUSD",1727970571523,18.4643,135.4,135.31,24.7029]
["bitfinex","SOLUSD",1727970571825,18.4643,135.4,135.28,18.4794]
["bitfinex","SOLUSD",1727970571826,7.3893,135.33,135.28,18.4794]
["bitfinex","SOLUSD",1727970572008,36.9191,135.44,135.26,6.8101424]
["bitfinex","SOLUSD",1727970572009,18.4633,135.41,135.3,18.477]
["bitfinex","SOLUSD",1727970572208,7.3883,135.35,135.3,25.8678]
["bitfinex","SOLUSD",1727970572521,7.39,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1727970572924,7.3889,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1727970573104,50.0,135.38,135.27,1.47781942]
["bitfinex","SOLUSD",1727970573307,73.776884,135.4,135.26,6.8101424]
["bitfinex","SOLUSD",1727970573515,36.9273,135.41,135.27,36.9608]
["bitfinex","SOLUSD",1727970573516,7.3877,135.36,135.27,36.9608]
["bitfinex","SOLUSD",1727970573706,36.9273,135.41,135.27,36.9608]
["bitfinex","SOLUSD",1727970573707,7.3883,135.35,135.31,7.3899]
["bitfinex","SOLUSD",1727970574023,7.3888,135.34,135.3,18.4769]
["bitfinex","SOLUSD",1727970574333,7.3883,135.35,135.31,7.3904]
["bitfinex","SOLUSD",1727970574832,7.3888,135.34,135.3,25.8678]
["bitfinex","SOLUSD",1727970575216,18.4658,135.39,135.3,18.4769]
["bitfinex","SOLUSD",1727970575410,7.3878,135.36,135.32,7.3894]
["bitfinex","SOLUSD",1727970575606,7.3878,135.36,135.31,7.3902]
["bitfinex","SOLUSD",1727970575811,18.4658,135.39,135.3,18.4769]
["bitfinex","SOLUSD",1727970576025,7.3892,135.34,135.3,18.4769]
["bitfinex","SOLUSD",1727970576326,18.4658,135.39,135.3,18.4769]
["bitfinex","SOLUSD",1727970576525,36.9348,135.38,135.26,6.8101424]
["bitfinex","SOLUSD",1727970576824,7.3883,135.35,135.31,7.39]
["bitfinex","SOLUSD",1727970577403,18.4674,135.38,135.3,25.8675]
["bitfinex","SOLUSD",1727970577606,7.3899,135.32,135.28,7.3916]
["bitfinex","SOLUSD",1727970577833,23.776884,135.37,135.26,6.8101424]
["bitfinex","SOLUSD",1727970578022,7.3918,135.29,135.26,6.8101424]
["bitfinex","SOLUSD",1727970578324,18.4723,135.34,135.26,6.8101424]
["bitfinex","SOLUSD",1727970578325,7.3903,135.32,135.26,25.2924424]
["bitfinex","SOLUSD",1727970578527,7.3905,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1727970578730,18.4723,135.34,135.26,25.2924424]
["bitfinex","SOLUSD",1727970578939,7.3921,135.28,135.26,0.4041424]
["bitfinex","SOLUSD",1727970579226,18.4755,135.32,135.26,0.4041424]
["bitfinex","SOLUSD",1727970579227,7.3926,135.27,135.26,0.4041424]
["bitfinex","SOLUSD",1727970581007,36.944,135.34,135.26,0.4041424]
["bitfinex","SOLUSD",1727970581212,7.3921,135.28,135.26,0.4041424]
["bitfinex","SOLUSD",1727970581921,7.3926,135.27,135.26,0.4041424]
["bitfinex","SOLUSD",1727970583423,50.0,135.3,135.18,1.47905051]
["bitfinex","SOLUSD",1727970583424,7.3969,135.2,135.18,1.47905051]
["bitfinex","SOLUSD",1727970583610,36.9541,135.31,135.19,1.47926359]
["bitfinex","SOLUSD",1727970583805,18.4822,135.27,135.19,1.47926359]
["bitfinex","SOLUSD",1727970584018,18.4822,135.27,135.16,6.1746]
["bitfinex","SOLUSD",1727970584019,7.3969,135.2,135.16,6.1746]
["bitfinex","SOLUSD",1727970584235,7.3992,135.15,135.13,16.6249836]
["bitfinex","SOLUSD",1727970584420,7.3992,135.15,135.13,0.8381836]
["bitfinex","SOLUSD",1727970584902,18.4891,135.22,135.13,0.8381836]
["bitfinex","SOLUSD",1727970585110,18.4891,135.22,135.13,19.3381836]
["bitfinex","SOLUSD",1727970585308,7.3965,135.2,135.15,7.3986]
["bitfinex","SOLUSD",1727970585914,7.396,135.21,135.17,7.398]
["bitfinex","SOLUSD",1727970586119,18.4849,135.25,135.15,18.4969]
["bitfinex","SOLUSD",1727970586321,18.4878,135.23,135.14,7.3993]
["bitfinex","SOLUSD",1727970586528,7.3971,135.19,135.15,1.4795204]
["bitfinex","SOLUSD",1727970586710,7.3975,135.18,135.13,8.2382836]
["bitfinex","SOLUSD",1727970586911,18.4878,135.23,135.13,8.2382836]
["bitfinex","SOLUSD",1727970587107,7.3991,135.16,135.13,0.8381836]
["bitfinex","SOLUSD",1727970587814,7.3997,135.14,135.13,0.8381836]
["bitfinex","SOLUSD",1727970588122,7.3971,135.19,135.13,0.8381836]
["bitfinex","SOLUSD",1727970588326,36.9715,135.24,135.13,0.8381836]
["bitfinex","SOLUSD",1727970588531,7.3971,135.19,135.14,25.8981]
["bitfinex","SOLUSD",1727970588835,7.3981,135.17,135.14,18.4988]
["bitfinex","SOLUSD",1727970589233,7.3979,135.18,135.14,18.4988]
["bitfinex","SOLUSD",1727970589426,7.3981,135.17,135.13,8.2382836]
["bitfinex","SOLUSD",1727970589625,7.3981,135.17,135.13,0.8381836]
["bitfinex","SOLUSD",1727970589826,7.3981,135.17,135.13,8.2383836]
["bitfinex","SOLUSD",1727970590021,7.3981,135.17,135.13,0.8381836]
["bitfinex","SOLUSD",1727970590340,18.4919,135.2,135.13,0.8381836]
["bitfinex","SOLUSD",1727970590542,7.3987,135.16,135.13,0.8381836]
["bitfinex","SOLUSD",1727970590839,7.3986,135.17,135.13,0.8381836]
["bitfinex","SOLUSD",1727970591150,7.399,135.16,135.13,0.8381836]
["bitfinex","SOLUSD",1727970591516,18.4919,135.2,135.13,0.8381836]
["bitfinex","SOLUSD",1727970591711,7.3992,135.15,135.13,0.8381836]
["bitfinex","SOLUSD",1727970591925,7.3997,135.14,135.13,0.8381836]
["bitfinex","SOLUSD",1727970592417,18.4945,135.18,135.13,0.8381836]
["bitfinex","SOLUSD",1727970592418,7.3993,135.15,135.13,0.8381836]
["bitfinex","SOLUSD",1727970592632,18.4945,135.18,135.13,0.8381836]
["bitfinex","SOLUSD",1727970592834,7.3997,135.14,135.13,0.8381836]
["bitfinex","SOLUSD",1727970593318,7.3992,135.15,135.13,0.8381836]
["bitfinex","SOLUSD",1727970594239,18.4945,135.18,135.13,0.8381836]
["bitfinex","SOLUSD",1727970595139,7.3995,135.15,135.13,0.8381836]
["bitfinex","SOLUSD",1727970595344,18.4945,135.18,135.13,0.8381836]
["bitfinex","SOLUSD",1727970595532,7.3987,135.16,135.13,0.8381836]
["bitfinex","SOLUSD",1727970596436,36.9715,135.24,135.13,0.8381836]
["bitfinex","SOLUSD",1727970596742,7.3968,135.2,135.15,7.3988]
["bitfinex","SOLUSD",1727970596931,55.4581,135.24,135.15,7.3988]
["bitfinex","SOLUSD",1727970597119,7.3982,135.17,135.13,0.8381836]
["bitfinex","SOLUSD",1727970597436,86.9715,135.24,135.13,2.31798124]
["bitfinex","SOLUSD",1727970597437,7.3977,135.18,135.13,2.31798124]
["bitfinex","SOLUSD",1727970597737,7.3977,135.18,135.13,20.81808124]
["bitfinex","SOLUSD",1727970597933,7.3977,135.18,135.14,7.3997]
["bitfinex","SOLUSD",1727970598119,36.9715,135.24,135.13,19.3382836]
["bitfinex","SOLUSD",1727970598435,18.4902,135.21,135.13,19.3382836]
["bitfinex","SOLUSD",1727970598624,7.3988,135.16,135.13,19.3382836]
["bitfinex","SOLUSD",1727970598823,18.4902,135.21,135.13,26.7384836]
["bitfinex","SOLUSD",1727970598824,7.3982,135.17,135.13,26.7384836]
["bitfinex","SOLUSD",1727970599025,7.3971,135.19,135.13,19.3382836]
["bitfinex","SOLUSD",1727970599231,7.3971,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1727970600129,7.3978,135.18,135.14,7.3995]
["bitfinex","SOLUSD",1727970600329,7.3982,135.17,135.13,26.7384836]
["bitfinex","SOLUSD",1727970600645,7.3984,135.17,135.13,26.7382836]
["bitfinex","SOLUSD",1727970600932,18.4902,135.21,135.13,0.8381836]
["bitfinex","SOLUSD",1727970601157,7.399,135.16,135.13,0.8381836]
["bitfinex","SOLUSD",1727970601339,18.4902,135.21,135.13,0.8381836]
["bitfinex","SOLUSD",1727970601639,93.2848863,135.31,135.18,18.4935]
["bitfinex","SOLUSD",1727970601640,18.4825,135.27,135.18,18.4935]
["bitfinex","SOLUSD",1727970601942,7.3935,135.26,135.22,7.395]
["bitfinex","SOLUSD",1727970602245,18.4778,135.3,135.15,6.4677]
["bitfinex","SOLUSD",1727970602246,50.0,135.3,135.15,6.4677]
["bitfinex","SOLUSD",1727970602541,36.9528,135.31,135.17,7.398]
["bitfinex","SOLUSD",1727970602542,7.3961,135.21,135.17,7.398]
["bitfinex","SOLUSD",1727970603023,18.483,135.26,135.18,1.47929518]
["bitfinex","SOLUSD",1727970603228,7.3942,135.24,135.19,18.4922]
["bitfinex","SOLUSD",1727970603425,86.9528,135.31,135.19,18.4922]
["bitfinex","SOLUSD",1727970603650,7.3963,135.21,135.17,7.398]
["bitfinex","SOLUSD",1727970603840,7.3966,135.2,135.16,25.8949]
["bitfinex","SOLUSD",1727970604417,36.9528,135.31,135.17,1.47930311]
["bitfinex","SOLUSD",1727970604724,18.477,135.31,135.18,36.9857]
["bitfinex","SOLUSD",1727970604943,18.477,135.31,135.26,7.3927]
["bitfinex","SOLUSD",1727970604944,7.3905,135.31,135.26,7.3927]
["bitfinex","SOLUSD",1727970605360,18.4726,135.34,135.24,25.8789]
["bitfinex","SOLUSD",1727970605543,36.9434,135.35,135.26,7.3931]
["bitfinex","SOLUSD",1727970605729,17.78941621,135.37,135.21,23.776884]
["bitfinex","SOLUSD",1727970605730,17.78941621,135.37,135.21,60.753684]
["bitfinex","SOLUSD",1727970605929,7.3893,135.33,135.26,6.1225]
["bitfinex","SOLUSD",1727970606249,18.4673,135.38,135.27,18.4804]
["bitfinex","SOLUSD",1727970606437,18.4673,135.38,135.29,18.4781]
["bitfinex","SOLUSD",1727970606622,9.95584389,135.41,135.26,6.1225]
["bitfinex","SOLUSD",1727970606826,8.66832548,135.41,135.32,18.4743]
["bitfinex","SOLUSD",1727970607142,18.4621,135.42,135.32,18.4743]
["bitfinex","SOLUSD",1727970607448,7.3878,135.36,135.32,18.4743]
["bitfinex","SOLUSD",1727970607648,7.3878,135.36,135.3,7.3908]
["bitfinex","SOLUSD",1727970607840,58.66832548,135.44,135.3,7.3908]
["bitfinex","SOLUSD",1727970608040,7.3882,135.36,135.3,7.3908]
["bitfinex","SOLUSD",1727970608358,58.66832548,135.44,135.29,16.6096]
["bitfinex","SOLUSD",1727970608359,8.66832548,135.44,135.29,16.6096]
["bitfinex","SOLUSD",1727970608559,7.3856,135.4,135.35,25.8579]
["bitfinex","SOLUSD",1727970608855,21.5223,135.49,135.35,18.4698]
["bitfinex","SOLUSD",1727970609152,7.3854,135.41,135.35,25.8575]
["bitfinex","SOLUSD",1727970609339,7.387,135.38,135.31,18.475]
["bitfinex","SOLUSD",1727970609532,7.387,135.38,135.33,7.3893]
["bitfinex","SOLUSD",1727970609746,7.3871,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1727970609939,7.3885,135.35,135.31,18.475]
["bitfinex","SOLUSD",1727970610132,18.464,135.4,135.29,16.6096]
["bitfinex","SOLUSD",1727970610449,7.3877,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1727970610631,7.3883,135.35,135.3,25.8672]
["bitfinex","SOLUSD",1727970610833,18.464,135.4,135.3,18.4763]
["bitfinex","SOLUSD",1727970611250,7.3888,135.34,135.3,18.4763]
["bitfinex","SOLUSD",1727970611443,23.776884,135.4,135.29,16.6096]
["bitfinex","SOLUSD",1727970611629,23.776884,135.4,135.26,6.1225]
["bitfinex","SOLUSD",1727970611630,50.0,135.39,135.26,6.1225]
["bitfinex","SOLUSD",1727970611829,18.4732,135.34,135.26,6.1225]
["bitfinex","SOLUSD",1727970612145,7.3931,135.27,135.22,7.3953]
["bitfinex","SOLUSD",1727970612331,18.4756,135.32,135.21,24.626]
["bitfinex","SOLUSD",1727970612534,7.3921,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1727970612733,18.4756,135.32,135.21,24.626]
["bitfinex","SOLUSD",1727970612937,7.3926,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1727970613138,18.4787,135.3,135.21,6.1369]
["bitfinex","SOLUSD",1727970613328,86.9481,135.33,135.21,6.1369]
["bitfinex","SOLUSD",1727970613527,7.3939,135.25,135.21,6.1369]
["bitfinex","SOLUSD",1727970613728,18.4839,135.26,135.21,6.1369]
["bitfinex","SOLUSD",1727970614028,18.4839,135.26,135.21,13.5323]
["bitfinex","SOLUSD",1727970614029,7.3932,135.26,135.21,13.5323]
["bitfinex","SOLUSD",1727970614227,18.4794,135.29,135.21,6.1369]
["bitfinex","SOLUSD",1727970614449,7.3937,135.25,135.21,6.1369]
["bitfinex","SOLUSD",1727970614637,7.3937,135.25,135.21,13.5327]
["bitfinex","SOLUSD",1727970614840,18.4752,135.32,135.21,24.6257]
["bitfinex","SOLUSD",1727970615039,7.3921,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1727970615228,18.4752,135.32,135.24,19.9635236]
["bitfinex","SOLUSD",1727970615647,18.4752,135.32,135.24,18.485]
["bitfinex","SOLUSD",1727970615854,18.4711,135.35,135.28,7.392]
["bitfinex","SOLUSD",1727970616191,52.91873368,135.42,135.29,8.86940977]
["bitfinex","SOLUSD",1727970616192,18.4671,135.38,135.29,8.86940977]
["bitfinex","SOLUSD",1727970616448,18.4671,135.38,135.26,18.4819]
["bitfinex","SOLUSD",1727970616749,18.4671,135.38,135.23,59.78970048]
["bitfinex","SOLUSD",1727970617050,50.0,135.39,135.23,59.78970048]
["bitfinex","SOLUSD",1727970617241,36.9296,135.4,135.24,1.47812044]
["bitfinex","SOLUSD",1727970617442,7.3877,135.36,135.29,18.4781]
["bitfinex","SOLUSD",1727970617748,7.3876,135.37,135.32,7.3894]
["bitfinex","SOLUSD",1727970617955,7.3876,135.37,135.31,18.475]
["bitfinex","SOLUSD",1727970617956,7.3866,135.38,135.33,8.86641295]
["bitfinex","SOLUSD",1727970618135,18.4616,135.42,135.34,7.3886]
["bitfinex","SOLUSD",1727970618334,7.385,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1727970618537,18.4576,135.45,135.35,18.4697]
["bitfinex","SOLUSD",1727970618735,7.3875,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1727970619035,36.9165,135.45,135.33,7.3892]
["bitfinex","SOLUSD",1727970619036,7.387,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1727970619235,7.387,135.38,135.34,1.47740045]
["bitfinex","SOLUSD",1727970619427,7.3872,135.37,135.33,8.86659741]
["bitfinex","SOLUSD",1727970619633,7.3872,135.37,135.33,8.86661948]
["bitfinex","SOLUSD",1727970619969,8.36787809,135.47,135.31,6.4952]
["bitfinex","SOLUSD",1727970620138,7.3828,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1727970620451,9.02261921,135.49,135.41,18.4615]
["bitfinex","SOLUSD",1727970620452,7.73544043,135.49,135.41,18.4615]
["bitfinex","SOLUSD",1727970620654,38.945374,135.53,135.42,7.3843]
["bitfinex","SOLUSD",1727970620859,18.4466,135.53,135.42,7.3843]
["bitfinex","SOLUSD",1727970621151,18.4495,135.51,135.43,1.47638681]
["bitfinex","SOLUSD",1727970621364,18.4495,135.51,135.41,25.0351]
["bitfinex","SOLUSD",1727970621533,1.28623592,135.55,135.42,17.56372006]
["bitfinex","SOLUSD",1727970621733,20.498774,135.56,135.43,23.776884]
["bitfinex","SOLUSD",1727970622054,7.3779,135.54,135.48,7.3806]
["bitfinex","SOLUSD",1727970622256,7.3779,135.54,135.47,18.4532]
["bitfinex","SOLUSD",1727970622257,7.3789,135.53,135.47,25.8347]
["bitfinex","SOLUSD",1727970622462,7.3779,135.54,135.49,8.85631019]
["bitfinex","SOLUSD",1727970622661,7.3779,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1727970622955,19.2749836,135.6,135.5,19.92563146]
["bitfinex","SOLUSD",1727970623152,7.3773,135.55,135.51,1.47540418]
["bitfinex","SOLUSD",1727970623637,0.8381836,135.6,135.53,6.5947]
["bitfinex","SOLUSD",1727970623851,0.8381836,135.6,135.54,19.91865304]
["bitfinex","SOLUSD",1727970624251,7.3758,135.58,135.53,13.973]
["bitfinex","SOLUSD",1727970624448,0.8381836,135.6,135.53,6.5947]
["bitfinex","SOLUSD",1727970624745,7.3757,135.58,135.53,6.5947]
["bitfinex","SOLUSD",1727970624949,7.377,135.56,135.53,6.5947]
["bitfinex","SOLUSD",1727970625151,0.8381836,135.6,135.53,6.5947]
["bitfinex","SOLUSD",1727970625351,7.3769,135.56,135.53,6.5947]
["bitfinex","SOLUSD",1727970625551,6.8769,135.56,135.53,6.5947]
["bitfinex","SOLUSD",1727970625741,7.3778,135.54,135.53,6.5947]
["bitfinex","SOLUSD",1727970626269,7.3778,135.54,135.48,25.8338]
["bitfinex","SOLUSD",1727970626450,7.379,135.52,135.48,6.3861]
["bitfinex","SOLUSD",1727970626646,18.4407,135.57,135.48,6.3861]
["bitfinex","SOLUSD",1727970627167,7.3795,135.51,135.48,6.3861]
["bitfinex","SOLUSD",1727970627469,18.4454,135.54,135.48,6.3861]
["bitfinex","SOLUSD",1727970627668,18.4454,135.54,135.43,6.0865]
["bitfinex","SOLUSD",1727970627959,7.3815,135.48,135.43,13.4699]
["bitfinex","SOLUSD",1727970628165,18.4454,135.54,135.43,6.0865]
["bitfinex","SOLUSD",1727970628357,7.3797,135.51,135.46,7.3822]
["bitfinex","SOLUSD",1727970628543,18.4454,135.54,135.44,18.4572]
["bitfinex","SOLUSD",1727970628743,7.3789,135.52,135.47,7.3815]
["bitfinex","SOLUSD",1727970628940,7.3785,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1727970629163,18.4409,135.57,135.46,18.4542]
["bitfinex","SOLUSD",1727970629340,18.4444,135.55,135.45,18.456]
["bitfinex","SOLUSD",1727970629539,50.0,135.61,135.44,23.776884]
["bitfinex","SOLUSD",1727970629773,7.377,135.56,135.51,7.3794]
["bitfinex","SOLUSD",1727970629944,7.3757,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1727970630365,18.4355,135.61,135.51,18.4479]
["bitfinex","SOLUSD",1727970630366,7.3769,135.56,135.51,25.8273]
["bitfinex","SOLUSD",1727970630553,18.4315,135.64,135.51,18.4479]
["bitfinex","SOLUSD",1727970630755,1.2850634,135.67,135.53,6.2672]
["bitfinex","SOLUSD",1727970631064,18.4274,135.67,135.57,18.4396]
["bitfinex","SOLUSD",1727970631543,7.3725,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1727970631752,7.373,135.63,135.58,7.3756]
["bitfinex","SOLUSD",1727970631943,18.4274,135.67,135.58,7.3756]
["bitfinex","SOLUSD",1727970632141,36.8466,135.7,135.54,18.4442]
["bitfinex","SOLUSD",1727970632142,18.4308,135.65,135.54,18.4442]
["bitfinex","SOLUSD",1727970632341,7.3752,135.59,135.55,1.47485865]
["bitfinex","SOLUSD",1727970632545,7.3757,135.58,135.54,18.4442]
["bitfinex","SOLUSD",1727970632760,18.4333,135.63,135.54,18.4442]
["bitfinex","SOLUSD",1727970632960,8.2132836,135.6,135.54,25.822]
["bitfinex","SOLUSD",1727970633265,8.2127836,135.6,135.55,7.3771]
["bitfinex","SOLUSD",1727970633462,0.8381836,135.6,135.54,18.4442]
["bitfinex","SOLUSD",1727970633664,0.8381836,135.6,135.53,6.2672]
["bitfinex","SOLUSD",1727970633844,8.2132836,135.6,135.55,7.3773]
["bitfinex","SOLUSD",1727970634050,7.3757,135.58,135.53,32.0908]
["bitfinex","SOLUSD",1727970634353,7.3756,135.59,135.54,8.85250477]
["bitfinex","SOLUSD",1727970634555,7.3757,135.58,135.53,24.7124]
["bitfinex","SOLUSD",1727970634753,0.8381836,135.6,135.57,7.3762]
["bitfinex","SOLUSD",1727970634971,0.8381836,135.6,135.58,7.3756]
["bitfinex","SOLUSD",1727970635180,0.8381836,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1727970636653,1.28460712,135.72,135.59,7.3751]
["bitfinex","SOLUSD",1727970636654,18.4207,135.72,135.59,1.47449903]
["bitfinex","SOLUSD",1727970636863,0.8381836,135.74,135.65,18.429]
["bitfinex","SOLUSD",1727970637057,0.8381836,135.74,135.64,6.5706]
["bitfinex","SOLUSD",1727970637366,7.3681,135.72,135.67,25.7969]
["bitfinex","SOLUSD",1727970637965,7.3676,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1727970638170,7.3701,135.69,135.64,13.9425]
["bitfinex","SOLUSD",1727970638476,0.8381836,135.74,135.64,6.5706]
["bitfinex","SOLUSD",1727970638856,7.3702,135.68,135.64,6.5706]
["bitfinex","SOLUSD",1727970639151,18.4227,135.71,135.61,7.374]
["bitfinex","SOLUSD",1727970639361,7.3718,135.66,135.61,7.3738]
["bitfinex","SOLUSD",1727970639981,7.3723,135.65,135.6,25.811]
["bitfinex","SOLUSD",1727970640171,7.3725,135.64,135.6,18.4365]
["bitfinex","SOLUSD",1727970640369,7.3714,135.66,135.6,18.4365]
["bitfinex","SOLUSD",1727970640561,7.372,135.65,135.6,25.811]
["bitfinex","SOLUSD",1727970641068,18.4283,135.67,135.59,6.3717]
["bitfinex","SOLUSD",1727970641380,36.8498,135.69,135.6,7.3746]
["bitfinex","SOLUSD",1727970641381,7.3719,135.65,135.6,7.3746]
["bitfinex","SOLUSD",1727970641576,36.8498,135.69,135.59,6.3717]
["bitfinex","SOLUSD",1727970641876,18.4268,135.68,135.59,6.3717]
["bitfinex","SOLUSD",1727970642359,7.3742,135.61,135.58,1.47463112]
["bitfinex","SOLUSD",1727970642561,18.4293,135.66,135.58,1.47463112]
["bitfinex","SOLUSD",1727970642864,18.4293,135.66,135.54,6.0503]
["bitfinex","SOLUSD",1727970643062,36.8498,135.69,135.55,20.0]
["bitfinex","SOLUSD",1727970643063,18.4245,135.69,135.55,20.0]
["bitfinex","SOLUSD",1727970643265,20.0,135.72,135.56,59.78970048]
["bitfinex","SOLUSD",1727970643481,7.3708,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1727970643669,18.4206,135.72,135.64,7.3724]
["bitfinex","SOLUSD",1727970643670,7.3701,135.69,135.64,7.3724]
["bitfinex","SOLUSD",1727970643981,7.3701,135.69,135.57,20.0]
["bitfinex","SOLUSD",1727970643982,18.4236,135.7,135.57,20.0]
["bitfinex","SOLUSD",1727970644170,18.4236,135.7,135.6,18.4361]
["bitfinex","SOLUSD",1727970644366,18.4236,135.7,135.6,25.8102]
["bitfinex","SOLUSD",1727970644367,7.372,135.65,135.6,25.8102]
["bitfinex","SOLUSD",1727970644562,7.372,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1727970644877,18.4236,135.7,135.61,7.3739]
["bitfinex","SOLUSD",1727970645060,7.3714,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1727970645378,36.8386,135.73,135.57,20.0]
["bitfinex","SOLUSD",1727970645379,7.3731,135.63,135.57,18.4401]
["bitfinex","SOLUSD",1727970645579,18.4264,135.68,135.55,59.78970048]
["bitfinex","SOLUSD",1727970645779,7.3723,135.65,135.59,18.4372]
["bitfinex","SOLUSD",1727970646079,50.8381836,135.74,135.59,18.4372]
["bitfinex","SOLUSD",1727970646080,0.8381836,135.74,135.61,36.8697]
["bitfinex","SOLUSD",1727970646287,7.3676,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1727970646460,0.8381836,135.74,135.63,23.776884]
["bitfinex","SOLUSD",1727970646461,8.2052836,135.74,135.69,7.3693]
["bitfinex","SOLUSD",1727970646780,0.8381836,135.74,135.7,7.3689]
["bitfinex","SOLUSD",1727970646960,7.368,135.73,135.69,18.423]
["bitfinex","SOLUSD",1727970647361,8.2053836,135.74,135.69,25.7926]
["bitfinex","SOLUSD",1727970647569,0.8381836,135.74,135.66,18.4277]
["bitfinex","SOLUSD",1727970647965,7.3693,135.7,135.66,18.4277]
["bitfinex","SOLUSD",1727970648162,7.369,135.71,135.66,25.7985]
["bitfinex","SOLUSD",1727970648376,7.3692,135.7,135.66,18.4277]
["bitfinex","SOLUSD",1727970648675,7.3685,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1727970648879,0.8381836,135.74,135.7,7.369]
["bitfinex","SOLUSD",1727970649259,7.3675,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1727970649481,8.2055836,135.74,135.7,7.369]
["bitfinex","SOLUSD",1727970649664,0.8381836,135.74,135.73,7.3675]
["bitfinex","SOLUSD",1727970649858,0.8381836,135.74,135.69,18.4238]
["bitfinex","SOLUSD",1727970650068,0.8381836,135.74,135.7,7.3687]
["bitfinex","SOLUSD",1727970650290,0.8381836,135.74,135.71,7.3685]
["bitfinex","SOLUSD",1727970650584,0.8381836,135.74,135.69,18.4238]
["bitfinex","SOLUSD",1727970650585,0.8381836,135.74,135.7,7.369]
["bitfinex","SOLUSD",1727970651280,0.8381836,135.74,135.69,18.4238]
["bitfinex","SOLUSD",1727970651585,7.3685,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1727970652179,8.2052836,135.74,135.68,19.89868361]
["bitfinex","SOLUSD",1727970652381,0.8381836,135.74,135.7,7.3687]
["bitfinex","SOLUSD",1727970652578,0.8381836,135.74,135.71,7.3682]
["bitfinex","SOLUSD",1727970652780,0.8381836,135.74,135.7,25.7909]
["bitfinex","SOLUSD",1727970653588,0.8381836,135.74,135.65,23.776884]
["bitfinex","SOLUSD",1727970653589,8.2051836,135.74,135.69,7.3695]
["bitfinex","SOLUSD",1727970653973,8.2051836,135.74,135.7,7.369]
["bitfinex","SOLUSD",1727970654493,0.8381836,135.74,135.65,23.776884]
["bitfinex","SOLUSD",1727970654670,0.8381836,135.74,135.72,7.3679]
["bitfinex","SOLUSD",1727970654865,0.8381836,135.74,135.71,18.421]
["bitfinex","SOLUSD",1727970654866,0.8381836,135.74,135.69,8.84274691]
["bitfinex","SOLUSD",1727970655185,8.2055836,135.74,135.7,1.4733435]
["bitfinex","SOLUSD",1727970655404,8.2055836,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1727970655687,0.8381836,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1727970655877,0.8381836,135.74,135.65,20.0]
["bitfinex","SOLUSD",1727970656073,0.8381836,135.74,135.72,7.3676]
["bitfinex","SOLUSD",1727970656479,0.8381836,135.74,135.63,20.09971748]
["bitfinex","SOLUSD",1727970656679,0.8381836,135.74,135.65,23.776884]
["bitfinex","SOLUSD",1727970656992,0.8381836,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1727970657375,0.8381836,135.74,135.66,18.4278]
["bitfinex","SOLUSD",1727970657584,7.3685,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1727970657890,7.3701,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1727970658090,0.8381836,135.74,135.63,25.8042]
["bitfinex","SOLUSD",1727970658395,7.3707,135.68,135.63,18.4316]
["bitfinex","SOLUSD",1727970658566,7.3707,135.68,135.64,7.372]
["bitfinex","SOLUSD",1727970658567,7.3702,135.68,135.64,7.372]
["bitfinex","SOLUSD",1727970658767,18.4206,135.72,135.62,13.4833]
["bitfinex","SOLUSD",1727970658966,7.3701,135.69,135.64,7.3724]
["bitfinex","SOLUSD",1727970659267,7.3718,135.66,135.62,18.4335]
["bitfinex","SOLUSD",1727970659482,7.3715,135.66,135.62,18.4335]
["bitfinex","SOLUSD",1727970659870,7.3722,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1727970660071,7.3721,135.65,135.6,8.84887838]
["bitfinex","SOLUSD",1727970660371,7.3736,135.62,135.59,18.437]
["bitfinex","SOLUSD",1727970660691,20.0,135.71,135.58,6.178]
["bitfinex","SOLUSD",1727970660867,7.3686,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1727970661068,7.3686,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1727970661384,7.3681,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1727970661690,0.8381836,135.74,135.66,18.4274]
["bitfinex","SOLUSD",1727970661890,7.3687,135.71,135.66,25.7986]
["bitfinex","SOLUSD",1727970662103,0.8381836,135.74,135.68,7.3702]
["bitfinex","SOLUSD",1727970662269,7.3676,135.73,135.69,8.84317204]
["bitfinex","SOLUSD",1727970662472,0.8381836,135.74,135.69,8.84317204]
["bitfinex","SOLUSD",1727970662473,0.8381836,135.74,135.69,18.4242]
["bitfinex","SOLUSD",1727970662667,0.8381836,135.74,135.72,7.368]
["bitfinex","SOLUSD",1727970662879,0.8381836,135.74,135.71,18.4206]
["bitfinex","SOLUSD",1727970663084,0.8381836,135.74,135.73,7.3675]
["bitfinex","SOLUSD",1727970664096,0.8381836,135.74,135.73,32.61723296]
["bitfinex","SOLUSD",1727970664593,0.2,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1727970664789,0.2,135.8,135.79,8.83674865]
["bitfinex","SOLUSD",1727970664994,0.2,135.8,135.78,18.4115]
["bitfinex","SOLUSD",1727970665187,7.5637,135.8,135.75,25.7824]
["bitfinex","SOLUSD",1727970665501,0.2,135.8,135.73,7.3673]
["bitfinex","SOLUSD",1727970665678,0.2,135.8,135.72,18.42]
["bitfinex","SOLUSD",1727970665878,7.3654,135.77,135.73,1.47328464]
["bitfinex","SOLUSD",1727970666214,0.2,135.8,135.69,15.0052]
["bitfinex","SOLUSD",1727970666215,7.5642,135.8,135.75,7.3659]
["bitfinex","SOLUSD",1727970666397,7.3649,135.78,135.74,18.4166]
["bitfinex","SOLUSD",1727970666896,0.2,135.8,135.74,7.3669]
["bitfinex","SOLUSD",1727970667098,0.2,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1727970667276,0.2,135.8,135.77,7.3652]
["bitfinex","SOLUSD",1727970667476,0.2,135.8,135.76,1.47290267]
["bitfinex","SOLUSD",1727970667477,0.2,135.8,135.74,18.4166]
["bitfinex","SOLUSD",1727970667799,0.2,135.8,135.76,18.4138]
["bitfinex","SOLUSD",1727970667981,0.2,135.8,135.78,7.3647]
["bitfinex","SOLUSD",1727970668177,0.2,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1727970669375,0.2,135.8,135.79,8.83665726]
["bitfinex","SOLUSD",1727970669594,0.2,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1727970670494,0.2,135.8,135.76,7.3659]
["bitfinex","SOLUSD",1727970670674,0.2,135.8,135.75,25.782]
["bitfinex","SOLUSD",1727970670877,7.3656,135.77,135.72,18.4197]
["bitfinex","SOLUSD",1727970671083,7.3652,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1727970671283,0.2,135.8,135.74,18.4169]
["bitfinex","SOLUSD",1727970671491,0.2,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1727970672183,0.2,135.8,135.7,96.63320048]
["bitfinex","SOLUSD",1727970672388,0.2,135.8,135.69,15.0052]
["bitfinex","SOLUSD",1727970672597,7.3659,135.76,135.72,25.7875]
["bitfinex","SOLUSD",1727970672899,7.3654,135.77,135.72,25.7875]
["bitfinex","SOLUSD",1727970673098,7.3662,135.76,135.72,25.7875]
["bitfinex","SOLUSD",1727970673316,0.2,135.8,135.72,18.4195]
["bitfinex","SOLUSD",1727970673610,0.2,135.8,135.73,7.3674]
["bitfinex","SOLUSD",1727970673785,7.3652,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1727970674105,0.2,135.8,135.74,18.4167]
["bitfinex","SOLUSD",1727970674291,7.5638,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1727970674491,7.5638,135.8,135.73,7.3673]
["bitfinex","SOLUSD",1727970674492,0.2,135.8,135.73,7.3673]
["bitfinex","SOLUSD",1727970674677,0.2,135.8,135.73,7.3674]
["bitfinex","SOLUSD",1727970674878,7.5638,135.8,135.73,18.4183]
["bitfinex","SOLUSD",1727970675096,0.2,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1727970675385,0.2,135.8,135.78,1.4723049]
["bitfinex","SOLUSD",1727970675593,0.2,135.8,135.78,1.47264054]
["bitfinex","SOLUSD",1727970675808,0.2,135.8,135.77,18.4127]
["bitfinex","SOLUSD",1727970676407,0.2,135.8,135.77,25.778]
["bitfinex","SOLUSD",1727970677487,0.2,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1727970678688,0.2,135.8,135.78,7.3644]
["bitfinex","SOLUSD",1727970678887,0.2,135.8,135.77,25.778]
["bitfinex","SOLUSD",1727970679084,20.0,135.76,135.6,6.5963]
["bitfinex","SOLUSD",1727970679389,24.12293554,135.75,135.58,16.2353]
["bitfinex","SOLUSD",1727970679783,7.3691,135.71,135.61,36.8693]
["bitfinex","SOLUSD",1727970679982,7.3691,135.71,135.58,16.2353]
["bitfinex","SOLUSD",1727970679983,18.418,135.74,135.62,1.47388426]
["bitfinex","SOLUSD",1727970680182,18.418,135.74,135.59,1.47413652]
["bitfinex","SOLUSD",1727970680502,50.0,135.77,135.58,76.02500048]
["bitfinex","SOLUSD",1727970680503,18.4139,135.77,135.58,76.02500048]
["bitfinex","SOLUSD",1727970681009,7.3692,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1727970681181,7.3692,135.7,135.65,25.8003]
["bitfinex","SOLUSD",1727970681384,7.3681,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1727970681684,7.368,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1727970681982,18.4125,135.78,135.61,96.65920048]
["bitfinex","SOLUSD",1727970682189,18.4125,135.78,135.69,18.4233]
["bitfinex","SOLUSD",1727970682497,7.3681,135.72,135.67,7.3703]
["bitfinex","SOLUSD",1727970683001,16.2099,135.79,135.61,36.8695]
["bitfinex","SOLUSD",1727970683002,18.4157,135.76,135.61,36.8695]
["bitfinex","SOLUSD",1727970683304,18.4157,135.76,135.66,7.3712]
["bitfinex","SOLUSD",1727970683508,7.3686,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1727970684902,7.3686,135.71,135.56,64.90417899]
["bitfinex","SOLUSD",1727970684903,7.3746,135.61,135.54,18.4437]
["bitfinex","SOLUSD",1727970685083,50.0,135.66,135.48,6.4426]
["bitfinex","SOLUSD",1727970685285,43.776884,135.67,135.48,6.4426]
["bitfinex","SOLUSD",1727970685286,18.4332,135.63,135.48,6.4426]
["bitfinex","SOLUSD",1727970685485,7.3747,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1727970685886,18.429,135.66,135.51,36.8974]
["bitfinex","SOLUSD",1727970686204,7.3724,135.64,135.59,7.375]
["bitfinex","SOLUSD",1727970686693,18.4247,135.69,135.6,1.47464071]
["bitfinex","SOLUSD",1727970687008,7.373,135.63,135.58,7.3756]
["bitfinex","SOLUSD",1727970687208,18.4247,135.69,135.59,7.3749]
["bitfinex","SOLUSD",1727970687506,7.3713,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1727970687709,7.3698,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1727970687911,7.3702,135.68,135.63,7.3729]
["bitfinex","SOLUSD",1727970688086,7.3698,135.69,135.64,7.372]
["bitfinex","SOLUSD",1727970688409,21.6524,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1727970688410,7.3692,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1727970688584,7.3692,135.7,135.63,18.4314]
["bitfinex","SOLUSD",1727970688786,7.3692,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1727970689702,77.9545,135.75,135.66,7.3713]
["bitfinex","SOLUSD",1727970689904,7.3687,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1727970690408,7.3687,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1727970690598,7.371,135.67,135.62,25.8066]
["bitfinex","SOLUSD",1727970690805,18.4199,135.73,135.62,18.4335]
["bitfinex","SOLUSD",1727970691112,59.537,135.75,135.63,36.8646]
["bitfinex","SOLUSD",1727970691113,16.0662,135.75,135.63,36.8646]
["bitfinex","SOLUSD",1727970691287,16.0662,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1727970691482,7.367,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1727970691689,7.3681,135.72,135.68,18.4245]
["bitfinex","SOLUSD",1727970692105,16.0662,135.75,135.59,43.1089]
["bitfinex","SOLUSD",1727970692302,52.8988,135.75,135.59,43.1086]
["bitfinex","SOLUSD",1727970692812,6.3153,135.71,135.56,16.0078]
["bitfinex","SOLUSD",1727970693001,7.3715,135.66,135.61,25.8087]
["bitfinex","SOLUSD",1727970693199,7.3708,135.67,135.62,7.373]
["bitfinex","SOLUSD",1727970693412,7.3708,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1727970693600,7.3708,135.67,135.61,25.8083]
["bitfinex","SOLUSD",1727970693794,7.3708,135.67,135.62,7.3733]
["bitfinex","SOLUSD",1727970694315,7.3696,135.7,135.65,7.3717]
["bitfinex","SOLUSD",1727970694887,7.3714,135.66,135.58,36.8759]
["bitfinex","SOLUSD",1727970695302,24.7375,135.71,135.56,16.0078]
["bitfinex","SOLUSD",1727970695303,6.3153,135.71,135.56,16.0078]
["bitfinex","SOLUSD",1727970695513,7.3725,135.64,135.55,36.8864]
["bitfinex","SOLUSD",1727970695804,7.372,135.65,135.55,36.8864]
["bitfinex","SOLUSD",1727970696212,7.3714,135.66,135.6,18.4359]
["bitfinex","SOLUSD",1727970696606,7.3708,135.67,135.62,7.3731]
["bitfinex","SOLUSD",1727970696805,7.3713,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1727970696987,6.3153,135.71,135.6,18.4359]
["bitfinex","SOLUSD",1727970697309,7.3746,135.61,135.57,18.4401]
["bitfinex","SOLUSD",1727970697486,18.4291,135.66,135.57,18.4401]
["bitfinex","SOLUSD",1727970697690,36.8514,135.68,135.51,16.5563]
["bitfinex","SOLUSD",1727970697691,18.4249,135.69,135.53,36.892]
["bitfinex","SOLUSD",1727970697890,18.4249,135.69,135.58,18.4386]
["bitfinex","SOLUSD",1727970698092,7.3734,135.63,135.58,25.8141]
["bitfinex","SOLUSD",1727970698308,7.3734,135.63,135.58,18.4386]
["bitfinex","SOLUSD",1727970698506,7.3734,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1727970698815,18.4276,135.67,135.58,25.8142]
["bitfinex","SOLUSD",1727970699001,7.3731,135.63,135.59,7.375]
["bitfinex","SOLUSD",1727970699312,7.3779,135.54,135.41,5.08272472]
["bitfinex","SOLUSD",1727970699516,7.3789,135.53,135.44,0.20858742]
["bitfinex","SOLUSD",1727970699810,7.3789,135.53,135.41,1.25479043]
["bitfinex","SOLUSD",1727970699811,18.439,135.59,135.4,60.62788408]
["bitfinex","SOLUSD",1727970700009,7.3778,135.55,135.4,64.32177496]
["bitfinex","SOLUSD",1727970700203,7.3778,135.55,135.49,7.3801]
["bitfinex","SOLUSD",1727970701299,7.3785,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1727970701498,18.4416,135.57,135.47,18.4541]
["bitfinex","SOLUSD",1727970701793,7.3784,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1727970702007,7.3784,135.53,135.47,18.4541]
["bitfinex","SOLUSD",1727970702317,7.3793,135.52,135.47,25.8357]
["bitfinex","SOLUSD",1727970702511,7.3796,135.51,135.47,18.4541]
["bitfinex","SOLUSD",1727970702703,20.0,135.56,135.4,0.8381836]
["bitfinex","SOLUSD",1727970702903,7.3806,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1727970703104,18.4441,135.55,135.44,18.4579]
["bitfinex","SOLUSD",1727970703308,7.3795,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1727970703619,18.4395,135.58,135.43,36.9186]
["bitfinex","SOLUSD",1727970703908,18.4395,135.58,135.4,60.62788408]
["bitfinex","SOLUSD",1727970703909,20.0,135.58,135.4,0.8381836]
["bitfinex","SOLUSD",1727970704110,20.0,135.56,135.42,18.4606]
["bitfinex","SOLUSD",1727970704311,7.38,135.51,135.46,7.3819]
["bitfinex","SOLUSD",1727970704520,7.38,135.51,135.4,0.8381836]
["bitfinex","SOLUSD",1727970704521,38.4405,135.58,135.49,7.3805]
["bitfinex","SOLUSD",1727970704721,7.3779,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1727970705018,18.4405,135.58,135.48,18.4521]
["bitfinex","SOLUSD",1727970705019,7.3778,135.55,135.5,7.3799]
["bitfinex","SOLUSD",1727970705206,18.4357,135.61,135.5,18.4491]
["bitfinex","SOLUSD",1727970705402,7.3758,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1727970705717,18.4357,135.61,135.51,7.3795]
["bitfinex","SOLUSD",1727970705914,7.3773,135.56,135.51,7.3795]
["bitfinex","SOLUSD",1727970706107,7.3773,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1727970706311,7.3786,135.53,135.49,18.4508]
["bitfinex","SOLUSD",1727970706700,50.0,135.61,135.49,18.4508]
["bitfinex","SOLUSD",1727970707013,7.3796,135.51,135.46,25.8372]
["bitfinex","SOLUSD",1727970708410,18.4414,135.57,135.48,7.381]
["bitfinex","SOLUSD",1727970708819,7.3788,135.53,135.49,7.3805]
["bitfinex","SOLUSD",1727970708992,7.378,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1727970709413,21.6092,135.62,135.5,7.3799]
["bitfinex","SOLUSD",1727970709414,7.3774,135.55,135.5,7.3799]
["bitfinex","SOLUSD",1727970709618,7.3774,135.55,135.51,7.3793]
["bitfinex","SOLUSD",1727970709814,18.4371,135.6,135.46,7.3821]
["bitfinex","SOLUSD",1727970709815,7.3799,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1727970710403,93.776884,135.59,135.41,15.3879]
["bitfinex","SOLUSD",1727970710404,50.0,135.57,135.41,15.3879]
["bitfinex","SOLUSD",1727970710609,43.776884,135.59,135.42,18.4606]
["bitfinex","SOLUSD",1727970710610,7.3818,135.47,135.42,18.4606]
["bitfinex","SOLUSD",1727970710911,7.3818,135.47,135.42,25.8447]
["bitfinex","SOLUSD",1727970711115,7.3812,135.48,135.44,7.3831]
["bitfinex","SOLUSD",1727970711415,7.3812,135.48,135.42,18.4606]
["bitfinex","SOLUSD",1727970711416,7.3812,135.48,135.43,7.3837]
["bitfinex","SOLUSD",1727970711595,36.8842,135.56,135.4,0.8381836]
["bitfinex","SOLUSD",1727970711803,18.4442,135.55,135.46,7.3822]
["bitfinex","SOLUSD",1727970712022,18.44,135.58,135.48,18.4524]
["bitfinex","SOLUSD",1727970712313,7.3786,135.53,135.49,7.3802]
["bitfinex","SOLUSD",1727970712615,18.4361,135.61,135.52,7.3789]
["bitfinex","SOLUSD",1727970712818,7.3768,135.56,135.52,25.8257]
["bitfinex","SOLUSD",1727970713301,7.374,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1727970713513,7.374,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1727970713819,7.3747,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1727970714307,7.3744,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1727970714807,7.375,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1727970715009,18.4319,135.64,135.54,18.4442]
["bitfinex","SOLUSD",1727970715211,7.3742,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1727970715518,7.3742,135.61,135.56,7.3767]
["bitfinex","SOLUSD",1727970715717,7.3742,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1727970715901,7.3736,135.62,135.56,18.4412]
["bitfinex","SOLUSD",1727970716227,7.3748,135.6,135.56,25.8179]
["bitfinex","SOLUSD",1727970716515,18.4304,135.65,135.56,25.8179]
["bitfinex","SOLUSD",1727970716700,7.3745,135.61,135.56,25.8179]
["bitfinex","SOLUSD",1727970717115,18.4335,135.63,135.52,18.4461]
["bitfinex","SOLUSD",1727970717330,18.4335,135.63,135.51,36.8954]
["bitfinex","SOLUSD",1727970717621,7.3742,135.61,135.57,7.3758]
["bitfinex","SOLUSD",1727970717804,7.3737,135.62,135.58,7.3754]
["bitfinex","SOLUSD",1727970718408,7.3715,135.66,135.6,18.4361]
["bitfinex","SOLUSD",1727970718630,7.78264589,135.72,135.66,18.4279]
["bitfinex","SOLUSD",1727970718631,6.4979,135.72,135.66,18.4279]
["bitfinex","SOLUSD",1727970718922,15.8124,135.73,135.63,25.8045]
["bitfinex","SOLUSD",1727970718923,7.3706,135.68,135.63,25.8045]
["bitfinex","SOLUSD",1727970719104,50.0,135.76,135.57,109.78468448]
["bitfinex","SOLUSD",1727970719313,6.5334,135.77,135.57,109.78468448]
["bitfinex","SOLUSD",1727970719314,7.3709,135.67,135.62,7.373]
["bitfinex","SOLUSD",1727970719617,36.8381,135.73,135.59,20.0]
["bitfinex","SOLUSD",1727970719920,7.3699,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1727970720305,18.4211,135.72,135.64,7.3723]
["bitfinex","SOLUSD",1727970720306,7.3702,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1727970720603,7.3704,135.68,135.64,18.4306]
["bitfinex","SOLUSD",1727970720805,7.3699,135.69,135.64,25.8029]
["bitfinex","SOLUSD",1727970721001,6.5334,135.77,135.68,7.3699]
["bitfinex","SOLUSD",1727970721256,7.3679,135.73,135.68,7.3699]
["bitfinex","SOLUSD",1727970721524,6.5334,135.77,135.66,18.4273]
["bitfinex","SOLUSD",1727970721525,7.3687,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1727970722023,7.3687,135.71,135.61,36.8677]
["bitfinex","SOLUSD",1727970722024,7.3665,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1727970722223,18.4116,135.79,135.71,7.3685]
["bitfinex","SOLUSD",1727970722224,7.3663,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1727970722416,0.2,135.8,135.7,18.4222]
["bitfinex","SOLUSD",1727970722736,0.2,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1727970722905,0.2,135.8,135.76,18.4141]
["bitfinex","SOLUSD",1727970723105,0.2,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1727970723521,0.2,135.8,135.76,18.4141]
["bitfinex","SOLUSD",1727970723522,0.2,135.8,135.78,7.3648]
["bitfinex","SOLUSD",1727970723712,0.2,135.8,135.77,7.365]
["bitfinex","SOLUSD",1727970723914,0.2,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1727970724112,0.2,135.8,135.76,18.4141]
["bitfinex","SOLUSD",1727970724321,0.2,135.8,135.78,7.3646]
["bitfinex","SOLUSD",1727970724511,0.2,135.8,135.77,7.3652]
["bitfinex","SOLUSD",1727970724724,0.2,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1727970725730,0.2,135.8,135.76,18.4141]
["bitfinex","SOLUSD",1727970725902,7.3654,135.77,135.73,18.4186]
["bitfinex","SOLUSD",1727970726104,7.3643,135.79,135.74,7.3669]
["bitfinex","SOLUSD",1727970726310,0.2,135.8,135.75,18.4148]
["bitfinex","SOLUSD",1727970726524,0.2,135.8,135.77,7.3649]
["bitfinex","SOLUSD",1727970726711,0.2,135.8,135.77,7.3653]
["bitfinex","SOLUSD",1727970726918,0.2,135.8,135.78,7.3647]
["bitfinex","SOLUSD",1727970727128,0.2,135.8,135.77,18.4123]
["bitfinex","SOLUSD",1727970727526,0.2,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1727970728035,7.5638,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1727970728201,7.564,135.8,135.75,7.3664]
["bitfinex","SOLUSD",1727970728405,7.564,135.8,135.74,18.4172]
["bitfinex","SOLUSD",1727970728406,0.2,135.8,135.78,7.3643]
["bitfinex","SOLUSD",1727970728613,0.2,135.8,135.76,18.4136]
["bitfinex","SOLUSD",1727970728829,0.2,135.8,135.73,18.4184]
["bitfinex","SOLUSD",1727970729619,0.2,135.8,135.66,75.51120048]
["bitfinex","SOLUSD",1727970729811,0.2,135.8,135.7,18.4225]
["bitfinex","SOLUSD",1727970730019,7.5643,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1727970730326,0.2,135.8,135.66,75.51120048]
["bitfinex","SOLUSD",1727970730530,7.3677,135.73,135.69,7.3692]
["bitfinex","SOLUSD",1727970730713,23.776884,135.78,135.7,7.3689]
["bitfinex","SOLUSD",1727970731031,0.2,135.8,135.69,36.8477]
["bitfinex","SOLUSD",1727970731330,0.2,135.8,135.69,96.63740048]
["bitfinex","SOLUSD",1727970731522,0.2,135.8,135.77,18.4127]
["bitfinex","SOLUSD",1727970732825,0.2,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1727970733327,0.2,135.8,135.77,25.7776]
["bitfinex","SOLUSD",1727970733523,0.2,135.8,135.78,7.3644]
["bitfinex","SOLUSD",1727970733933,0.2,135.8,135.78,7.3647]
["bitfinex","SOLUSD",1727970734238,0.2,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1727970735636,0.2,135.8,135.78,25.7762]
["bitfinex","SOLUSD",1727970735824,0.2,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1727970736713,0.8381836,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1727970736911,0.8381836,135.87,135.85,25.7627]
["bitfinex","SOLUSD",1727970737140,0.8381836,135.87,135.85,18.4019]
["bitfinex","SOLUSD",1727970737437,0.8381836,135.87,135.84,7.3614]
["bitfinex","SOLUSD",1727970737738,7.3606,135.86,135.82,25.7682]
["bitfinex","SOLUSD",1727970737941,0.8381836,135.87,135.81,7.3628]
["bitfinex","SOLUSD",1727970738148,0.8381836,135.87,135.79,18.4098]
["bitfinex","SOLUSD",1727970738437,7.3639,135.8,135.76,25.78]
["bitfinex","SOLUSD",1727970738637,7.3635,135.81,135.76,18.4142]
["bitfinex","SOLUSD",1727970738935,7.3636,135.81,135.76,18.4142]
["bitfinex","SOLUSD",1727970739134,23.776884,135.86,135.76,18.4142]
["bitfinex","SOLUSD",1727970739135,7.3627,135.82,135.76,18.4142]
["bitfinex","SOLUSD",1727970739313,7.3623,135.83,135.78,7.3648]
["bitfinex","SOLUSD",1727970739516,7.3623,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1727970739710,0.8381836,135.87,135.78,18.411]
["bitfinex","SOLUSD",1727970739941,7.3628,135.82,135.78,18.411]
["bitfinex","SOLUSD",1727970740731,7.3628,135.82,135.74,6.6042]
["bitfinex","SOLUSD",1727970740732,7.3643,135.79,135.75,18.4157]
["bitfinex","SOLUSD",1727970741039,0.8381836,135.87,135.74,6.6042]
["bitfinex","SOLUSD",1727970741040,7.3623,135.83,135.78,7.3644]
["bitfinex","SOLUSD",1727970741255,7.3621,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1727970741537,19.2388836,135.87,135.79,7.3641]
["bitfinex","SOLUSD",1727970741740,19.2388836,135.87,135.78,7.3647]
["bitfinex","SOLUSD",1727970742120,0.8381836,135.87,135.74,25.0209]
["bitfinex","SOLUSD",1727970742421,7.3637,135.8,135.74,18.4167]
["bitfinex","SOLUSD",1727970742614,7.3637,135.8,135.76,7.3659]
["bitfinex","SOLUSD",1727970742822,7.3628,135.82,135.76,18.4142]
["bitfinex","SOLUSD",1727970743012,23.776884,135.85,135.76,18.4142]
["bitfinex","SOLUSD",1727970743232,23.776884,135.85,135.72,36.8398]
["bitfinex","SOLUSD",1727970743434,7.3641,135.8,135.73,1.47312638]
["bitfinex","SOLUSD",1727970743623,7.3641,135.8,135.76,7.3655]
["bitfinex","SOLUSD",1727970743826,7.3649,135.78,135.74,7.3666]
["bitfinex","SOLUSD",1727970744021,7.3644,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1727970744529,73.776884,135.86,135.8,7.3637]
["bitfinex","SOLUSD",1727970744530,7.362,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1727970744843,23.776884,135.86,135.78,25.7763]
["bitfinex","SOLUSD",1727970744844,7.3628,135.82,135.78,25.7763]
["bitfinex","SOLUSD",1727970745530,7.3617,135.84,135.79,7.3639]
["bitfinex","SOLUSD",1727970746133,7.3611,135.85,135.8,7.3633]
["bitfinex","SOLUSD",1727970746348,0.8381836,135.87,135.81,7.3627]
["bitfinex","SOLUSD",1727970746835,7.3606,135.86,135.81,7.3627]
["bitfinex","SOLUSD",1727970747030,8.1981836,135.87,135.83,7.362]
["bitfinex","SOLUSD",1727970747216,0.8381836,135.87,135.82,18.4062]
["bitfinex","SOLUSD",1727970747417,0.8381836,135.87,135.85,7.361]
["bitfinex","SOLUSD",1727970748039,0.8381836,135.87,135.84,18.4035]
["bitfinex","SOLUSD",1727970748237,0.8381836,135.87,135.85,7.3608]
["bitfinex","SOLUSD",1727970748452,0.8381836,135.87,135.84,18.4035]
["bitfinex","SOLUSD",1727970748627,0.8381836,135.87,135.81,18.4072]
["bitfinex","SOLUSD",1727970749436,7.3611,135.85,135.81,25.7702]
["bitfinex","SOLUSD",1727970749638,0.8381836,135.87,135.81,18.4072]
["bitfinex","SOLUSD",1727970749845,7.3628,135.82,135.77,7.365]
["bitfinex","SOLUSD",1727970750142,7.3612,135.85,135.81,7.363]
["bitfinex","SOLUSD",1727970750325,0.8381836,135.87,135.75,1.47245636]
["bitfinex","SOLUSD",1727970750528,7.3621,135.83,135.79,7.3638]
["bitfinex","SOLUSD",1727970750728,18.4016,135.86,135.79,7.3638]
["bitfinex","SOLUSD",1727970751145,0.8381836,135.87,135.8,7.3637]
["bitfinex","SOLUSD",1727970751349,73.776884,135.86,135.69,6.5916]
["bitfinex","SOLUSD",1727970751532,7.3644,135.79,135.69,6.5916]
["bitfinex","SOLUSD",1727970751738,27.86179754,135.85,135.74,16.0367]
["bitfinex","SOLUSD",1727970751936,0.8381836,135.87,135.75,59.78970048]
["bitfinex","SOLUSD",1727970751937,8.1982836,135.87,135.75,59.78970048]
["bitfinex","SOLUSD",1727970752133,0.8381836,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1727970752335,0.8381836,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1727970752537,0.8381836,135.87,135.82,25.7689]
["bitfinex","SOLUSD",1727970752538,7.3606,135.86,135.82,25.7689]
["bitfinex","SOLUSD",1727970753459,8.1984836,135.87,135.82,25.7688]
["bitfinex","SOLUSD",1727970753647,0.8381836,135.87,135.83,7.362]
["bitfinex","SOLUSD",1727970753834,0.8381836,135.87,135.79,18.4101]
["bitfinex","SOLUSD",1727970754035,0.8381836,135.87,135.83,18.4041]
["bitfinex","SOLUSD",1727970754252,0.8381836,135.87,135.79,6.2792]
["bitfinex","SOLUSD",1727970754456,0.8381836,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1727970755374,8.1980836,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1727970755546,0.8381836,135.87,135.84,7.3611]
["bitfinex","SOLUSD",1727970755749,0.8381836,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1727970755750,8.1980836,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1727970755945,8.1980836,135.87,135.82,25.7683]
["bitfinex","SOLUSD",1727970755946,0.8381836,135.87,135.82,25.7683]
["bitfinex","SOLUSD",1727970756143,7.3607,135.86,135.82,25.7683]
["bitfinex","SOLUSD",1727970756335,0.8381836,135.87,135.82,18.4058]
["bitfinex","SOLUSD",1727970756537,0.8381836,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1727970756737,0.8381836,135.87,135.84,19.87506172]
["bitfinex","SOLUSD",1727970756936,0.8381836,135.87,135.85,7.3609]
["bitfinex","SOLUSD",1727970757241,0.8381836,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1727970757560,0.8381836,135.87,135.84,25.7642]
["bitfinex","SOLUSD",1727970757959,7.3605,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1727970758142,8.1981836,135.87,135.83,7.362]
["bitfinex","SOLUSD",1727970758662,8.1981836,135.87,135.81,18.4073]
["bitfinex","SOLUSD",1727970758870,7.3605,135.86,135.82,7.3622]
["bitfinex","SOLUSD",1727970759164,0.8381836,135.87,135.79,43.0983]
["bitfinex","SOLUSD",1727970759339,8.1984836,135.87,135.83,7.3616]
["bitfinex","SOLUSD",1727970759753,0.8381836,135.87,135.79,43.0983]
["bitfinex","SOLUSD",1727970759942,0.8381836,135.87,135.83,18.4048]
["bitfinex","SOLUSD",1727970760150,0.8381836,135.87,135.85,7.3606]
["bitfinex","SOLUSD",1727970760343,0.8381836,135.87,135.86,67.15020048]
["bitfinex","SOLUSD",1727970760555,21.36592309,136.01,135.89,20.0]
["bitfinex","SOLUSD",1727970760750,7.3529,136.0,135.95,7.3552]
["bitfinex","SOLUSD",1727970760948,0.8381836,136.01,135.92,7.3572]
["bitfinex","SOLUSD",1727970761156,7.3545,135.98,135.92,7.3572]
["bitfinex","SOLUSD",1727970761365,0.8381836,136.01,135.91,16.52908456]
["bitfinex","SOLUSD",1727970761563,19.2203836,136.01,135.91,16.52908456]
["bitfinex","SOLUSD",1727970761764,0.8381836,136.01,135.92,61.2607305]
["bitfinex","SOLUSD",1727970761940,8.1905836,136.01,135.92,61.2607305]
["bitfinex","SOLUSD",1727970762271,8.1905836,136.01,135.87,59.78970048]
["bitfinex","SOLUSD",1727970762272,0.8381836,136.01,135.98,59.78970048]
["bitfinex","SOLUSD",1727970762566,0.8381836,136.01,136.0,67.14260048]
["bitfinex","SOLUSD",1727970763570,7.3454,136.14,136.07,7.349]
["bitfinex","SOLUSD",1727970763873,20.52773949,136.19,136.08,1.46965436]
["bitfinex","SOLUSD",1727970764165,20.52773949,136.19,136.09,59.78970048]
["bitfinex","SOLUSD",1727970764359,7.3407,136.23,136.12,59.78970048]
["bitfinex","SOLUSD",1727970764546,7.3417,136.21,136.09,59.78970048]
["bitfinex","SOLUSD",1727970764747,7.3407,136.23,136.15,18.3616]
["bitfinex","SOLUSD",1727970764942,27.86843949,136.23,136.15,25.7062]
["bitfinex","SOLUSD",1727970765153,27.86843949,136.23,136.08,42.75]
["bitfinex","SOLUSD",1727970765154,7.344,136.17,136.1,18.3676]
["bitfinex","SOLUSD",1727970765342,50.0,136.22,136.1,18.3676]
["bitfinex","SOLUSD",1727970765547,50.0,136.24,136.11,7.3466]
["bitfinex","SOLUSD",1727970765742,50.0,136.22,136.1,18.3676]
["bitfinex","SOLUSD",1727970765942,50.0,136.22,136.05,59.78970048]
["bitfinex","SOLUSD",1727970765943,7.3449,136.15,136.05,59.78970048]
["bitfinex","SOLUSD",1727970766155,7.3468,136.12,136.06,18.3737]
["bitfinex","SOLUSD",1727970766353,7.3452,136.15,136.08,7.3483]
["bitfinex","SOLUSD",1727970766554,20.52773949,136.2,136.09,18.3696]
["bitfinex","SOLUSD",1727970766869,26.81123949,136.22,136.09,18.3696]
["bitfinex","SOLUSD",1727970767176,20.52773949,136.22,136.15,18.3613]
["bitfinex","SOLUSD",1727970767337,20.52773949,136.27,136.18,18.3575]
["bitfinex","SOLUSD",1727970767545,20.52773949,136.26,136.18,14.79306583]
["bitfinex","SOLUSD",1727970767871,7.3411,136.22,136.16,7.3439]
["bitfinex","SOLUSD",1727970768161,20.52773949,136.24,136.14,59.78970048]
["bitfinex","SOLUSD",1727970768369,20.52773949,136.27,136.14,59.78970048]
["bitfinex","SOLUSD",1727970768570,7.3405,136.23,136.17,7.3436]
["bitfinex","SOLUSD",1727970769163,18.3474,136.26,136.15,8.81276067]
["bitfinex","SOLUSD",1727970769363,7.342,136.21,136.15,7.3448]
["bitfinex","SOLUSD",1727970769556,20.0,136.26,136.14,18.3623]
["bitfinex","SOLUSD",1727970769747,20.0,136.24,136.1,18.3679]
["bitfinex","SOLUSD",1727970769960,20.0,136.22,136.06,18.3731]
["bitfinex","SOLUSD",1727970770361,36.6941,136.27,136.03,36.7558]
["bitfinex","SOLUSD",1727970770362,50.0,136.24,136.03,36.7558]
["bitfinex","SOLUSD",1727970770673,7.3447,136.16,136.1,7.3475]
["bitfinex","SOLUSD",1727970770860,23.776884,136.2,136.09,25.7181]
["bitfinex","SOLUSD",1727970771586,23.776884,136.2,136.09,18.3701]
["bitfinex","SOLUSD",1727970771771,7.3449,136.15,136.09,18.3701]
["bitfinex","SOLUSD",1727970771944,7.3449,136.15,136.05,59.78970048]
["bitfinex","SOLUSD",1727970771945,18.3583,136.18,136.07,7.3486]
["bitfinex","SOLUSD",1727970772146,7.3459,136.13,136.05,18.3744]
["bitfinex","SOLUSD",1727970772342,23.776884,136.18,136.02,43.1224]
["bitfinex","SOLUSD",1727970772577,7.3434,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1727970772746,18.3526,136.22,136.09,59.78970048]
["bitfinex","SOLUSD",1727970772949,50.0,136.25,136.09,59.78970048]
["bitfinex","SOLUSD",1727970773152,7.3427,136.19,136.09,59.78970048]
["bitfinex","SOLUSD",1727970773353,7.3416,136.21,136.1,1.46880221]
["bitfinex","SOLUSD",1727970773560,86.6941,136.27,136.09,59.78970048]
["bitfinex","SOLUSD",1727970773752,55.0586,136.22,136.09,59.78970048]
["bitfinex","SOLUSD",1727970773964,55.0586,136.22,136.1,18.3687]
["bitfinex","SOLUSD",1727970773965,7.3443,136.16,136.1,18.3687]
["bitfinex","SOLUSD",1727970774150,7.3438,136.17,136.11,1.46912606]
["bitfinex","SOLUSD",1727970774355,7.3417,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1727970774554,18.3528,136.22,136.13,18.3644]
["bitfinex","SOLUSD",1727970774752,7.3426,136.2,136.14,8.814155]
["bitfinex","SOLUSD",1727970774953,18.3528,136.22,136.13,25.7102]
["bitfinex","SOLUSD",1727970775162,18.3528,136.22,136.09,59.78970048]
["bitfinex","SOLUSD",1727970775365,18.3528,136.22,136.1,25.7162]
["bitfinex","SOLUSD",1727970775649,18.3564,136.2,136.08,7.3481]
["bitfinex","SOLUSD",1727970775846,7.3459,136.13,136.08,7.3481]
["bitfinex","SOLUSD",1727970776276,7.3452,136.15,136.09,7.3479]
["bitfinex","SOLUSD",1727970776568,7.3441,136.17,136.1,18.3685]
["bitfinex","SOLUSD",1727970776754,50.0,136.25,136.09,59.78970048]
["bitfinex","SOLUSD",1727970776755,33.9153,136.26,136.09,59.78970048]
["bitfinex","SOLUSD",1727970776958,7.3422,136.2,136.15,18.3609]
["bitfinex","SOLUSD",1727970777160,7.3439,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1727970777352,18.3519,136.23,136.11,18.3668]
["bitfinex","SOLUSD",1727970777558,7.3419,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1727970777755,7.1216836,136.28,136.13,6.5111]
["bitfinex","SOLUSD",1727970777967,7.3395,136.25,136.2,7.3416]
["bitfinex","SOLUSD",1727970778260,7.34,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1727970778467,7.3394,136.26,136.15,59.78970048]
["bitfinex","SOLUSD",1727970779668,0.8381836,136.28,136.2,7.342]
["bitfinex","SOLUSD",1727970779858,7.3398,136.25,136.2,7.342]
["bitfinex","SOLUSD",1727970780053,7.34,136.24,136.19,25.6984]
["bitfinex","SOLUSD",1727970780257,0.8381836,136.28,136.13,6.5111]
["bitfinex","SOLUSD",1727970780459,7.3433,136.18,136.13,13.8565]
["bitfinex","SOLUSD",1727970780681,20.0,136.25,136.13,24.8753]
["bitfinex","SOLUSD",1727970780861,50.0,136.26,136.13,24.8753]
["bitfinex","SOLUSD",1727970780862,7.344,136.17,136.13,24.8753]
["bitfinex","SOLUSD",1727970781059,7.344,136.17,136.13,26.3442481]
["bitfinex","SOLUSD",1727970781259,7.344,136.17,136.12,23.6982]
["bitfinex","SOLUSD",1727970781260,7.3447,136.16,136.12,16.3523]
["bitfinex","SOLUSD",1727970781475,7.3454,136.14,136.1,18.3684]
["bitfinex","SOLUSD",1727970781782,7.3454,136.14,136.09,7.348]
["bitfinex","SOLUSD",1727970781997,23.776884,136.18,136.08,24.7322]
["bitfinex","SOLUSD",1727970782584,56.5912,136.22,136.05,16.4254]
["bitfinex","SOLUSD",1727970782585,23.776884,136.15,136.05,16.4254]
["bitfinex","SOLUSD",1727970782762,7.3465,136.12,136.07,7.3491]
["bitfinex","SOLUSD",1727970782964,7.3471,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1727970783185,23.776884,136.13,136.03,6.0451]
["bitfinex","SOLUSD",1727970783365,18.3643,136.14,136.03,6.0451]
["bitfinex","SOLUSD",1727970783566,7.3492,136.07,136.03,6.0451]
["bitfinex","SOLUSD",1727970783970,23.776884,136.11,136.03,6.0451]
["bitfinex","SOLUSD",1727970784179,23.776884,136.09,135.99,33.9672]
["bitfinex","SOLUSD",1727970784478,7.3501,136.06,136.01,7.3521]
["bitfinex","SOLUSD",1727970784879,18.3701,136.1,135.99,15.5838]
["bitfinex","SOLUSD",1727970784880,23.776884,136.09,135.99,15.5838]
["bitfinex","SOLUSD",1727970785103,7.3512,136.04,135.99,22.9372]
["bitfinex","SOLUSD",1727970785295,7.3517,136.03,135.98,13.4344]
["bitfinex","SOLUSD",1727970785599,7.352,136.02,135.97,25.7396]
["bitfinex","SOLUSD",1727970785775,7.3524,136.01,135.96,8.82557893]
["bitfinex","SOLUSD",1727970786104,7.3524,136.01,135.93,22.5361]
["bitfinex","SOLUSD",1727970786105,6.0345,136.11,135.97,59.78970048]
["bitfinex","SOLUSD",1727970786277,23.776884,136.05,135.99,18.3825]
["bitfinex","SOLUSD",1727970786690,23.776884,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1727970787405,7.3481,136.09,136.03,7.3507]
["bitfinex","SOLUSD",1727970787586,7.3486,136.08,136.03,7.3507]
["bitfinex","SOLUSD",1727970787777,18.366,136.13,136.01,18.3799]
["bitfinex","SOLUSD",1727970787983,18.3684,136.11,136.01,18.3799]
["bitfinex","SOLUSD",1727970788193,7.3513,136.03,135.99,7.3529]
["bitfinex","SOLUSD",1727970788383,36.7362,136.11,135.98,18.3844]
["bitfinex","SOLUSD",1727970788384,18.3715,136.09,135.98,18.3844]
["bitfinex","SOLUSD",1727970788578,7.3504,136.05,136.0,7.3524]
["bitfinex","SOLUSD",1727970789100,7.3503,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1727970789299,23.776884,136.08,135.99,7.3534]
["bitfinex","SOLUSD",1727970789480,60.522584,136.08,135.95,18.3886]
["bitfinex","SOLUSD",1727970789681,23.776884,136.05,136.01,7.3519]
["bitfinex","SOLUSD",1727970789878,23.776884,136.05,135.99,18.3827]
["bitfinex","SOLUSD",1727970790099,23.776884,136.05,135.96,18.3874]
["bitfinex","SOLUSD",1727970790279,7.3514,136.03,135.98,7.3536]
["bitfinex","SOLUSD",1727970790476,7.3519,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1727970790982,23.776884,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1727970791184,23.776884,136.05,135.98,18.3843]
["bitfinex","SOLUSD",1727970791392,31.127184,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1727970791706,18.3694,136.1,136.0,18.3813]
["bitfinex","SOLUSD",1727970791909,36.7369,136.11,136.0,18.3813]
["bitfinex","SOLUSD",1727970792207,7.352,136.02,135.97,25.7401]
["bitfinex","SOLUSD",1727970792415,18.3752,136.06,135.97,25.7404]
["bitfinex","SOLUSD",1727970792914,18.3752,136.06,135.95,36.7781]
["bitfinex","SOLUSD",1727970792915,7.3533,136.0,135.95,7.3552]
["bitfinex","SOLUSD",1727970793207,7.3529,136.0,135.95,8.82630027]
["bitfinex","SOLUSD",1727970793395,7.3524,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1727970793580,51.28104136,136.12,135.97,1.47072013]
["bitfinex","SOLUSD",1727970793785,7.3485,136.09,136.04,7.3503]
["bitfinex","SOLUSD",1727970794009,7.3489,136.08,136.02,18.379]
["bitfinex","SOLUSD",1727970794187,7.3492,136.07,136.02,18.379]
["bitfinex","SOLUSD",1727970794583,18.3668,136.12,136.02,18.379]
["bitfinex","SOLUSD",1727970794788,7.3481,136.09,136.02,18.379]
["bitfinex","SOLUSD",1727970795092,6.4236,136.16,136.05,7.3501]
["bitfinex","SOLUSD",1727970795292,6.4236,136.16,136.08,7.3484]
["bitfinex","SOLUSD",1727970795293,7.3463,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1727970795490,6.4236,136.16,136.08,7.3481]
["bitfinex","SOLUSD",1727970795703,7.3479,136.1,136.06,18.3737]
["bitfinex","SOLUSD",1727970796003,18.3639,136.14,136.06,25.7233]
["bitfinex","SOLUSD",1727970796328,7.3476,136.1,136.06,25.7233]
["bitfinex","SOLUSD",1727970796518,7.3471,136.11,136.06,25.7233]
["bitfinex","SOLUSD",1727970796988,7.3471,136.11,136.03,6.0802]
["bitfinex","SOLUSD",1727970796989,7.3486,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1727970797309,7.3501,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1727970797515,7.3503,136.05,136.0,25.734]
["bitfinex","SOLUSD",1727970797703,7.3503,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1727970797899,50.0,136.12,135.99,59.78970048]
["bitfinex","SOLUSD",1727970798089,7.3509,136.04,135.99,67.14270048]
["bitfinex","SOLUSD",1727970798291,23.776884,136.04,135.99,78.17290048]
["bitfinex","SOLUSD",1727970798491,7.3498,136.06,136.01,7.352]
["bitfinex","SOLUSD",1727970798701,7.3498,136.06,135.99,78.17290048]
["bitfinex","SOLUSD",1727970798904,7.3498,136.06,135.99,59.78970048]
["bitfinex","SOLUSD",1727970799090,23.776884,136.1,135.99,59.78970048]
["bitfinex","SOLUSD",1727970799299,7.3507,136.04,135.99,59.78970048]
["bitfinex","SOLUSD",1727970799616,18.3742,136.06,135.98,6.439]
["bitfinex","SOLUSD",1727970799820,18.3742,136.06,135.98,24.8234]
["bitfinex","SOLUSD",1727970799821,7.3525,136.01,135.98,24.8234]
["bitfinex","SOLUSD",1727970800114,7.3509,136.04,135.98,24.8234]
["bitfinex","SOLUSD",1727970800315,18.3711,136.09,136.0,18.3817]
["bitfinex","SOLUSD",1727970800316,7.3497,136.06,136.0,18.3817]
["bitfinex","SOLUSD",1727970800497,18.3711,136.09,136.0,18.3817]
["bitfinex","SOLUSD",1727970800706,30.2983086,136.28,136.06,59.78970048]
["bitfinex","SOLUSD",1727970800890,22.8546,136.25,136.12,18.3659]
["bitfinex","SOLUSD",1727970801092,22.8546,136.25,136.12,19.83474227]
["bitfinex","SOLUSD",1727970801495,50.0,136.24,136.12,18.3659]
["bitfinex","SOLUSD",1727970801692,7.3433,136.18,136.12,25.7123]
["bitfinex","SOLUSD",1727970802092,7.3433,136.18,136.13,7.3457]
["bitfinex","SOLUSD",1727970802293,7.3427,136.19,136.13,7.3457]
["bitfinex","SOLUSD",1727970802492,7.3432,136.18,136.12,25.7123]
["bitfinex","SOLUSD",1727970802715,7.344,136.17,136.12,25.7123]
["bitfinex","SOLUSD",1727970803116,18.3514,136.23,136.1,7.347]
["bitfinex","SOLUSD",1727970803117,7.3443,136.16,136.1,7.347]
["bitfinex","SOLUSD",1727970803615,18.3557,136.2,136.09,1.27997963]
["bitfinex","SOLUSD",1727970804289,23.776884,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1727970804803,7.3446,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1727970805202,7.3449,136.15,136.09,8.62747963]
["bitfinex","SOLUSD",1727970805895,7.3456,136.14,136.09,8.62747963]
["bitfinex","SOLUSD",1727970806321,7.3464,136.12,136.09,1.27997963]
["bitfinex","SOLUSD",1727970806519,23.776884,136.13,136.09,1.27997963]
["bitfinex","SOLUSD",1727970806706,23.776884,136.13,136.08,25.7183]
["bitfinex","SOLUSD",1727970807018,31.122884,136.13,136.08,25.7183]
["bitfinex","SOLUSD",1727970807318,7.3452,136.15,136.1,7.347]
["bitfinex","SOLUSD",1727970807819,7.3443,136.16,136.11,7.3467]
["bitfinex","SOLUSD",1727970807994,18.3542,136.21,136.1,18.3677]
["bitfinex","SOLUSD",1727970808195,7.3447,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1727970808597,7.3448,136.15,136.08,52.26363555]
["bitfinex","SOLUSD",1727970808913,18.3542,136.21,136.09,59.78970048]
["bitfinex","SOLUSD",1727970809114,7.3449,136.15,136.09,59.78970048]
["bitfinex","SOLUSD",1727970809501,7.3453,136.14,136.09,59.78970048]
["bitfinex","SOLUSD",1727970809925,7.3432,136.18,136.1,1.46937877]
["bitfinex","SOLUSD",1727970810241,7.3445,136.16,136.12,18.3653]
["bitfinex","SOLUSD",1727970810521,7.3468,136.12,136.07,7.349]
["bitfinex","SOLUSD",1727970810830,36.7134,136.19,136.05,42.8037]
["bitfinex","SOLUSD",1727970811122,7.3449,136.15,136.08,18.371]
["bitfinex","SOLUSD",1727970811299,23.776884,136.15,136.1,18.3683]
["bitfinex","SOLUSD",1727970811504,7.3454,136.14,136.1,18.3683]
["bitfinex","SOLUSD",1727970811900,23.776884,136.18,136.1,18.3683]
["bitfinex","SOLUSD",1727970811901,7.3448,136.15,136.1,25.7158]
["bitfinex","SOLUSD",1727970812103,7.3448,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1727970812303,18.3598,136.17,136.07,85.51060048]
["bitfinex","SOLUSD",1727970812508,7.346,136.13,136.08,7.3482]
["bitfinex","SOLUSD",1727970812825,7.346,136.13,136.05,6.0538]
["bitfinex","SOLUSD",1727970812826,7.3487,136.08,136.05,6.0538]
["bitfinex","SOLUSD",1727970813130,7.3492,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1727970813423,18.3682,136.11,136.01,18.3803]
["bitfinex","SOLUSD",1727970813424,7.3486,136.08,136.01,18.3803]
["bitfinex","SOLUSD",1727970813922,7.3482,136.09,136.04,7.3507]
["bitfinex","SOLUSD",1727970814293,18.3682,136.11,136.04,7.3507]
["bitfinex","SOLUSD",1727970814511,23.776884,136.1,136.02,7.3517]
["bitfinex","SOLUSD",1727970814717,23.776884,136.1,136.03,7.3512]
["bitfinex","SOLUSD",1727970814925,7.3498,136.06,136.02,25.7308]
["bitfinex","SOLUSD",1727970815229,7.347,136.11,136.07,18.3719]
["bitfinex","SOLUSD",1727970815412,7.3466,136.12,136.07,25.7206]
["bitfinex","SOLUSD",1727970815613,7.3471,136.11,136.07,25.7206]
["bitfinex","SOLUSD",1727970815808,7.3471,136.11,136.03,59.78970048]
["bitfinex","SOLUSD",1727970815809,34.4454,136.15,136.04,18.3764]
["bitfinex","SOLUSD",1727970816013,34.4454,136.15,136.05,7.3501]
["bitfinex","SOLUSD",1727970816218,18.3655,136.13,136.04,18.3764]
["bitfinex","SOLUSD",1727970816404,16.0822,136.15,136.06,18.3736]
["bitfinex","SOLUSD",1727970816605,7.3469,136.12,136.06,18.3736]
["bitfinex","SOLUSD",1727970816809,7.3458,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1727970817023,7.3455,136.14,136.1,7.3475]
["bitfinex","SOLUSD",1727970817230,36.714,136.19,136.08,18.3706]
["bitfinex","SOLUSD",1727970817231,18.3601,136.17,136.08,25.7187]
["bitfinex","SOLUSD",1727970817517,36.714,136.19,136.08,25.7187]
["bitfinex","SOLUSD",1727970817518,7.3465,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1727970817907,7.3462,136.13,136.09,7.348]
["bitfinex","SOLUSD",1727970818125,7.3462,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1727970818424,36.714,136.19,136.08,7.3484]
["bitfinex","SOLUSD",1727970818425,23.776884,136.15,136.08,7.3484]
["bitfinex","SOLUSD",1727970818726,7.3454,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1727970818938,7.3466,136.12,136.07,7.3486]
["bitfinex","SOLUSD",1727970819112,7.3466,136.12,136.06,26.54795275]
["bitfinex","SOLUSD",1727970819113,55.0716,136.19,136.1,7.3474]
["bitfinex","SOLUSD",1727970819299,7.3449,136.15,136.1,18.3679]
["bitfinex","SOLUSD",1727970819504,7.3449,136.15,136.11,7.3465]
["bitfinex","SOLUSD",1727970821016,7.3468,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1727970821333,7.3463,136.13,136.09,7.348]
["bitfinex","SOLUSD",1727970821525,7.3448,136.15,136.11,7.3465]
["bitfinex","SOLUSD",1727970822619,52.8721,136.2,136.09,18.3692]
["bitfinex","SOLUSD",1727970822828,18.3589,136.18,136.09,18.3692]
["bitfinex","SOLUSD",1727970823021,7.3449,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1727970823219,7.3455,136.14,136.1,7.3475]
["bitfinex","SOLUSD",1727970823941,23.776884,136.19,136.09,18.3692]
["bitfinex","SOLUSD",1727970823942,7.3466,136.12,136.09,18.3692]
["bitfinex","SOLUSD",1727970824627,42.134284,136.19,136.11,18.3672]
["bitfinex","SOLUSD",1727970824825,7.3451,136.15,136.11,25.7141]
["bitfinex","SOLUSD",1727970825509,7.3445,136.16,136.12,7.346]
["bitfinex","SOLUSD",1727970825719,72.5592,136.24,136.13,18.3645]
["bitfinex","SOLUSD",1727970825940,72.5592,136.24,136.13,25.7103]
["bitfinex","SOLUSD",1727970825941,7.3439,136.17,136.13,25.7103]
["bitfinex","SOLUSD",1727970826233,7.3439,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727970826234,7.3438,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727970826531,36.7043,136.23,136.12,18.3649]
["bitfinex","SOLUSD",1727970826722,7.3451,136.15,136.12,18.3649]
["bitfinex","SOLUSD",1727970827033,36.6972,136.26,136.12,18.3649]
["bitfinex","SOLUSD",1727970827034,6.8907836,136.28,136.13,1.46910782]
["bitfinex","SOLUSD",1727970827342,7.3396,136.25,136.2,7.3417]
["bitfinex","SOLUSD",1727970827640,0.8381836,136.28,136.22,18.352]
["bitfinex","SOLUSD",1727970827825,7.3383,136.27,136.22,25.6926]
["bitfinex","SOLUSD",1727970828027,7.3383,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1727970828349,8.1760836,136.28,136.24,7.3397]
["bitfinex","SOLUSD",1727970828737,7.3384,136.27,136.22,18.352]
["bitfinex","SOLUSD",1727970829031,7.3384,136.27,136.22,25.693]
["bitfinex","SOLUSD",1727970829540,7.3384,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1727970829722,8.1759836,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1727970829923,7.3385,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1727970830638,0.8381836,136.28,136.22,18.352]
["bitfinex","SOLUSD",1727970830822,0.8381836,136.28,136.27,7.3383]
["bitfinex","SOLUSD",1727970831515,0.8381836,136.28,136.25,18.3475]
["bitfinex","SOLUSD",1727970831735,0.8381836,136.28,136.27,7.3383]
["bitfinex","SOLUSD",1727970832137,0.8381836,136.28,136.27,67.12800048]
["bitfinex","SOLUSD",1727970832430,7.3335,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1727970832636,22.7229,136.42,136.27,103.00760048]
["bitfinex","SOLUSD",1727970832816,22.7229,136.42,136.32,18.3384]
["bitfinex","SOLUSD",1727970833133,16.373,136.42,136.32,25.6735]
["bitfinex","SOLUSD",1727970833342,7.333,136.37,136.32,25.6735]
["bitfinex","SOLUSD",1727970833633,16.373,136.42,136.28,15.5554]
["bitfinex","SOLUSD",1727970833819,103.0245,136.42,136.29,18.3428]
["bitfinex","SOLUSD",1727970834026,20.8381836,136.41,136.29,18.3428]
["bitfinex","SOLUSD",1727970834230,7.3351,136.33,136.29,18.3428]
["bitfinex","SOLUSD",1727970834931,7.3368,136.3,136.27,6.5265]
["bitfinex","SOLUSD",1727970835233,18.3359,136.35,136.27,6.5265]
["bitfinex","SOLUSD",1727970835437,7.3363,136.31,136.27,6.5265]
["bitfinex","SOLUSD",1727970836438,7.3373,136.29,136.24,7.3395]
["bitfinex","SOLUSD",1727970836639,23.776884,136.36,136.23,48.2088]
["bitfinex","SOLUSD",1727970836640,23.776884,136.32,136.23,48.2088]
["bitfinex","SOLUSD",1727970836935,7.3385,136.27,136.23,24.6298]
["bitfinex","SOLUSD",1727970837235,23.776884,136.3,136.21,7.3415]
["bitfinex","SOLUSD",1727970837417,7.3394,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1727970837625,7.3394,136.25,136.22,1.46796185]
["bitfinex","SOLUSD",1727970837814,7.3394,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1727970837815,7.3394,136.25,136.2,25.6966]
["bitfinex","SOLUSD",1727970838019,18.3437,136.29,136.2,25.6966]
["bitfinex","SOLUSD",1727970838239,23.776884,136.32,136.05,36.52089982]
["bitfinex","SOLUSD",1727970838240,18.3522,136.23,136.13,6.2793]
["bitfinex","SOLUSD",1727970838441,7.3427,136.19,136.14,7.3449]
["bitfinex","SOLUSD",1727970838737,23.776884,136.22,136.13,6.2793]
["bitfinex","SOLUSD",1727970838919,7.3443,136.16,136.13,6.2793]
["bitfinex","SOLUSD",1727970839122,7.3433,136.18,136.13,13.625]
["bitfinex","SOLUSD",1727970839646,23.776884,136.22,136.13,6.2793]
["bitfinex","SOLUSD",1727970839822,7.3432,136.19,136.14,7.3449]
["bitfinex","SOLUSD",1727970840018,23.776884,136.22,136.14,7.3449]
["bitfinex","SOLUSD",1727970840019,7.3432,136.18,136.14,7.3449]
["bitfinex","SOLUSD",1727970840238,7.3427,136.19,136.14,7.3449]
["bitfinex","SOLUSD",1727970840459,24.4185,136.26,136.15,18.3616]
["bitfinex","SOLUSD",1727970840746,7.3405,136.23,136.18,25.701]
["bitfinex","SOLUSD",1727970840938,7.3405,136.23,136.19,8.81085606]
["bitfinex","SOLUSD",1727970841246,7.3394,136.25,136.2,7.342]
["bitfinex","SOLUSD",1727970841422,7.3394,136.25,136.21,1.4681366]
["bitfinex","SOLUSD",1727970841743,7.3376,136.29,136.18,59.78970048]
["bitfinex","SOLUSD",1727970842043,7.3368,136.3,136.22,6.1471]
["bitfinex","SOLUSD",1727970842357,34.1132,136.38,136.27,18.3452]
["bitfinex","SOLUSD",1727970842519,7.4329836,136.41,136.31,7.3362]
["bitfinex","SOLUSD",1727970842520,7.3336,136.36,136.31,7.3362]
["bitfinex","SOLUSD",1727970842720,0.8381836,136.41,136.3,18.3418]
["bitfinex","SOLUSD",1727970843134,0.8381836,136.41,136.31,1.46710112]
["bitfinex","SOLUSD",1727970843135,18.3297,136.4,136.31,1.46710112]
["bitfinex","SOLUSD",1727970843344,7.3336,136.36,136.31,7.3358]
["bitfinex","SOLUSD",1727970844044,7.333,136.37,136.31,7.3358]
["bitfinex","SOLUSD",1727970844345,7.3325,136.38,136.32,7.3356]
["bitfinex","SOLUSD",1727970844548,0.8381836,136.41,136.31,7.3361]
["bitfinex","SOLUSD",1727970844549,7.3335,136.37,136.31,7.3361]
["bitfinex","SOLUSD",1727970845254,7.3351,136.33,136.28,7.3378]
["bitfinex","SOLUSD",1727970845423,7.3347,136.34,136.29,7.3369]
["bitfinex","SOLUSD",1727970845927,7.3356,136.33,136.28,18.3435]
["bitfinex","SOLUSD",1727970846125,7.3368,136.3,136.25,25.6876]
["bitfinex","SOLUSD",1727970846323,37.4942836,136.41,136.22,6.1471]
["bitfinex","SOLUSD",1727970846542,7.3324,136.38,136.27,59.78970048]
["bitfinex","SOLUSD",1727970846740,19.1654836,136.41,136.31,18.3393]
["bitfinex","SOLUSD",1727970847628,18.3308,136.39,136.28,24.394]
["bitfinex","SOLUSD",1727970848033,18.3308,136.39,136.29,1.46704174]
["bitfinex","SOLUSD",1727970848235,7.3349,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1727970848437,37.4930836,136.41,136.28,24.394]
["bitfinex","SOLUSD",1727970848438,18.3333,136.37,136.28,24.394]
["bitfinex","SOLUSD",1727970848645,23.776884,136.36,136.28,24.394]
["bitfinex","SOLUSD",1727970848861,7.3362,136.31,136.25,18.3479]
["bitfinex","SOLUSD",1727970849041,7.3378,136.28,136.24,6.3511]
["bitfinex","SOLUSD",1727970849259,7.3373,136.29,136.25,1.46766687]
["bitfinex","SOLUSD",1727970849437,7.3377,136.29,136.25,1.46766687]
["bitfinex","SOLUSD",1727970849637,7.3373,136.29,136.25,1.46755017]
["bitfinex","SOLUSD",1727970849834,24.9685,136.36,136.25,1.46755017]
["bitfinex","SOLUSD",1727970850031,7.3358,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1727970850347,56.5588,136.4,136.3,7.3364]
["bitfinex","SOLUSD",1727970850348,18.3305,136.39,136.3,7.3364]
["bitfinex","SOLUSD",1727970850559,7.333,136.37,136.27,59.78970048]
["bitfinex","SOLUSD",1727970850845,7.3336,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1727970851037,7.3341,136.35,136.3,24.9619]
["bitfinex","SOLUSD",1727970851245,7.3341,136.35,136.3,32.2985]
["bitfinex","SOLUSD",1727970851447,7.3353,136.33,136.3,6.6207]
["bitfinex","SOLUSD",1727970851825,7.3361,136.32,136.27,25.6835]
["bitfinex","SOLUSD",1727970852045,7.3378,136.28,136.26,6.6207]
["bitfinex","SOLUSD",1727970852255,23.776884,136.34,136.24,18.3492]
["bitfinex","SOLUSD",1727970852429,7.3383,136.27,136.22,6.6207]
["bitfinex","SOLUSD",1727970852933,23.776884,136.34,136.23,1.46779134]
["bitfinex","SOLUSD",1727970852934,42.114184,136.34,136.23,1.46779134]
["bitfinex","SOLUSD",1727970853451,42.114184,136.34,136.22,6.6207]
["bitfinex","SOLUSD",1727970853452,7.3385,136.27,136.22,32.3132]
["bitfinex","SOLUSD",1727970853744,23.776884,136.32,136.22,6.6207]
["bitfinex","SOLUSD",1727970854247,7.3373,136.29,136.25,7.339]
["bitfinex","SOLUSD",1727970854634,23.776884,136.32,136.25,7.339]
["bitfinex","SOLUSD",1727970855048,23.776884,136.32,136.26,18.3467]
["bitfinex","SOLUSD",1727970855224,42.116484,136.32,136.23,18.3507]
["bitfinex","SOLUSD",1727970855425,7.3383,136.28,136.23,25.6912]
["bitfinex","SOLUSD",1727970855759,42.116484,136.32,136.24,7.3396]
["bitfinex","SOLUSD",1727970855927,7.3389,136.26,136.23,1.4676961]
["bitfinex","SOLUSD",1727970856127,18.3423,136.3,136.22,6.6207]
["bitfinex","SOLUSD",1727970856737,7.3382,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1727970857534,7.3385,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1727970857731,7.3385,136.27,136.22,32.3138]
["bitfinex","SOLUSD",1727970857936,7.3392,136.26,136.22,24.9729]
["bitfinex","SOLUSD",1727970858148,7.3395,136.25,136.22,8.08865036]
["bitfinex","SOLUSD",1727970859042,7.3405,136.23,136.22,6.6207]
["bitfinex","SOLUSD",1727970859347,7.3398,136.25,136.22,6.6207]
["bitfinex","SOLUSD",1727970859553,7.3403,136.24,136.21,1.46800482]
["bitfinex","SOLUSD",1727970859756,23.776884,136.27,136.19,25.6982]
["bitfinex","SOLUSD",1727970860055,7.3408,136.23,136.19,25.6982]
["bitfinex","SOLUSD",1727970860255,7.3411,136.22,136.19,18.3557]
["bitfinex","SOLUSD",1727970860552,7.3411,136.22,136.19,19.82396648]
["bitfinex","SOLUSD",1727970860857,7.3421,136.2,136.18,6.521]
["bitfinex","SOLUSD",1727970861158,60.470984,136.27,136.14,13.3637]
["bitfinex","SOLUSD",1727970861159,7.3432,136.18,136.14,13.3637]
["bitfinex","SOLUSD",1727970861466,23.776884,136.24,136.16,7.3441]
["bitfinex","SOLUSD",1727970861634,7.3417,136.21,136.17,7.3434]
["bitfinex","SOLUSD",1727970861835,7.342,136.21,136.17,7.3434]
["bitfinex","SOLUSD",1727970862143,18.3495,136.25,136.15,25.7062]
["bitfinex","SOLUSD",1727970862144,7.3422,136.2,136.15,25.7062]
["bitfinex","SOLUSD",1727970862545,23.776884,136.24,136.17,18.3583]
["bitfinex","SOLUSD",1727970862753,23.776884,136.27,136.16,36.7196]
["bitfinex","SOLUSD",1727970863056,7.3391,136.26,136.22,7.341]
["bitfinex","SOLUSD",1727970863250,7.3384,136.27,136.23,8.80840988]
["bitfinex","SOLUSD",1727970863443,18.341,136.31,136.23,18.3509]
["bitfinex","SOLUSD",1727970863761,7.3382,136.28,136.23,18.3509]
["bitfinex","SOLUSD",1727970863963,7.3357,136.32,136.28,7.3374]
["bitfinex","SOLUSD",1727970864256,7.3364,136.31,136.27,18.3456]
["bitfinex","SOLUSD",1727970864436,33.5367,136.35,136.24,6.1908]
["bitfinex","SOLUSD",1727970864437,18.3359,136.35,136.24,6.1908]
["bitfinex","SOLUSD",1727970864643,7.3371,136.3,136.24,24.5397]
["bitfinex","SOLUSD",1727970864842,7.3371,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1727970865049,37.3264,136.37,136.24,24.5397]
["bitfinex","SOLUSD",1727970865257,36.675,136.34,136.24,6.1908]
["bitfinex","SOLUSD",1727970865438,7.3383,136.28,136.24,13.5303]
["bitfinex","SOLUSD",1727970865648,7.3383,136.27,136.24,6.1908]
["bitfinex","SOLUSD",1727970866371,18.341,136.31,136.23,18.3505]
["bitfinex","SOLUSD",1727970866555,18.341,136.31,136.2,6.3331]
["bitfinex","SOLUSD",1727970866556,7.3389,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1727970866761,23.776884,136.28,136.2,24.6873]
["bitfinex","SOLUSD",1727970866951,7.3385,136.27,136.22,7.3405]
["bitfinex","SOLUSD",1727970867153,23.776884,136.28,136.2,24.6873]
["bitfinex","SOLUSD",1727970867464,7.3396,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1727970867767,7.3396,136.25,136.2,6.3331]
["bitfinex","SOLUSD",1727970867768,23.776884,136.28,136.2,6.3331]
["bitfinex","SOLUSD",1727970868067,7.3389,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1727970868757,7.3385,136.27,136.23,7.3402]
["bitfinex","SOLUSD",1727970869148,23.776884,136.29,136.2,6.3331]
["bitfinex","SOLUSD",1727970869464,7.3389,136.26,136.22,25.6925]
["bitfinex","SOLUSD",1727970870043,7.34,136.24,136.2,13.6751]
["bitfinex","SOLUSD",1727970870246,36.6907,136.28,136.2,6.3331]
["bitfinex","SOLUSD",1727970870441,23.776884,136.25,136.2,6.3331]
["bitfinex","SOLUSD",1727970870859,7.3401,136.24,136.2,13.6751]
["bitfinex","SOLUSD",1727970871059,7.3405,136.23,136.2,6.3331]
["bitfinex","SOLUSD",1727970871385,7.3373,136.29,136.24,7.3396]
["bitfinex","SOLUSD",1727970871558,7.3373,136.29,136.21,9.19643723]
["bitfinex","SOLUSD",1727970871769,7.3365,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1727970872061,7.3369,136.3,136.26,25.6857]
["bitfinex","SOLUSD",1727970872561,7.3367,136.3,136.27,7.3382]
["bitfinex","SOLUSD",1727970872751,18.3383,136.33,136.23,27.54491704]
["bitfinex","SOLUSD",1727970872949,18.3383,136.33,136.25,7.3393]
["bitfinex","SOLUSD",1727970873159,7.3369,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1727970873662,18.3383,136.33,136.25,18.3483]
["bitfinex","SOLUSD",1727970873853,7.3373,136.29,136.25,25.6875]
["bitfinex","SOLUSD",1727970874054,18.3383,136.33,136.25,18.3483]
["bitfinex","SOLUSD",1727970874260,7.3389,136.26,136.23,1.46774138]
["bitfinex","SOLUSD",1727970874456,23.776884,136.3,136.23,16.53539695]
["bitfinex","SOLUSD",1727970874457,7.3387,136.27,136.23,16.53539695]
["bitfinex","SOLUSD",1727970874641,7.3387,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1727970875658,23.776884,136.3,136.22,18.3515]
["bitfinex","SOLUSD",1727970875862,7.339,136.26,136.22,25.6924]
["bitfinex","SOLUSD",1727970876143,7.3399,136.24,136.21,9.19649917]
["bitfinex","SOLUSD",1727970876344,7.3421,136.2,136.16,31.9195]
["bitfinex","SOLUSD",1727970876575,60.462084,136.3,136.02,25.776884]
["bitfinex","SOLUSD",1727970876576,7.3432,136.18,136.17,9.19836253]
["bitfinex","SOLUSD",1727970876761,7.3437,136.17,136.15,9.19836253]
["bitfinex","SOLUSD",1727970876947,7.3437,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727970877266,18.3552,136.21,136.14,9.20058059]
["bitfinex","SOLUSD",1727970877568,7.3433,136.18,136.13,8.81461204]
["bitfinex","SOLUSD",1727970877877,7.3435,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1727970878375,7.3459,136.13,136.09,7.348]
["bitfinex","SOLUSD",1727970878553,7.3458,136.14,136.09,25.7178]
["bitfinex","SOLUSD",1727970878753,7.3449,136.15,136.1,8.81663048]
["bitfinex","SOLUSD",1727970878949,7.3454,136.14,136.1,8.81657957]
["bitfinex","SOLUSD",1727970879160,7.3454,136.14,136.1,1.46917957]
["bitfinex","SOLUSD",1727970879364,23.776884,136.18,136.1,1.46917957]
["bitfinex","SOLUSD",1727970879567,7.3478,136.1,136.06,18.3737]
["bitfinex","SOLUSD",1727970879764,7.348,136.09,136.04,7.3507]
["bitfinex","SOLUSD",1727970880072,7.348,136.09,136.04,8.82047711]
["bitfinex","SOLUSD",1727970880259,7.3477,136.1,136.05,7.35]
["bitfinex","SOLUSD",1727970880776,7.3487,136.08,136.03,13.5847]
["bitfinex","SOLUSD",1727970881273,23.776884,136.07,135.98,6.152]
["bitfinex","SOLUSD",1727970881457,7.3524,136.01,135.98,6.152]
["bitfinex","SOLUSD",1727970881780,23.776884,136.07,135.98,6.152]
["bitfinex","SOLUSD",1727970881987,23.776884,136.07,135.99,18.3826]
["bitfinex","SOLUSD",1727970882354,23.776884,136.08,135.99,1.47033386]
["bitfinex","SOLUSD",1727970882583,7.352,136.02,135.99,1.47033386]
["bitfinex","SOLUSD",1727970882760,7.3512,136.04,135.98,13.5056]
["bitfinex","SOLUSD",1727970883077,23.776884,136.1,135.98,6.152]
["bitfinex","SOLUSD",1727970883250,23.776884,136.1,136.02,7.3517]
["bitfinex","SOLUSD",1727970883451,7.3497,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1727970883871,7.3521,136.02,135.98,6.152]
["bitfinex","SOLUSD",1727970884073,23.776884,136.1,135.97,18.386]
["bitfinex","SOLUSD",1727970884074,7.3525,136.01,135.97,18.386]
["bitfinex","SOLUSD",1727970884375,7.3539,135.99,135.94,33.2087836]
["bitfinex","SOLUSD",1727970884557,7.3549,135.97,135.94,7.4623836]
["bitfinex","SOLUSD",1727970884749,7.354,135.98,135.94,7.4623836]
["bitfinex","SOLUSD",1727970885656,7.3523,136.02,135.97,7.3541]
["bitfinex","SOLUSD",1727970885852,7.3535,135.99,135.94,14.8183836]
["bitfinex","SOLUSD",1727970886061,7.3535,135.99,135.94,7.4623836]
["bitfinex","SOLUSD",1727970886567,7.3529,136.01,135.95,7.3556]
["bitfinex","SOLUSD",1727970886878,7.3544,135.98,135.94,7.4623836]
["bitfinex","SOLUSD",1727970887068,7.3549,135.97,135.94,7.4623836]
["bitfinex","SOLUSD",1727970887572,7.3555,135.96,135.94,7.4623836]
["bitfinex","SOLUSD",1727970887781,7.3529,136.0,135.95,25.7443]
["bitfinex","SOLUSD",1727970888068,18.3774,136.04,135.94,7.4623836]
["bitfinex","SOLUSD",1727970888270,18.3774,136.04,135.95,1.47090405]
["bitfinex","SOLUSD",1727970888476,18.3774,136.04,135.94,7.4623836]
["bitfinex","SOLUSD",1727970888675,55.1195,136.07,135.94,7.4623836]
["bitfinex","SOLUSD",1727970888880,18.3732,136.07,135.95,59.78970048]
["bitfinex","SOLUSD",1727970889055,7.3508,136.04,135.99,18.3833]
["bitfinex","SOLUSD",1727970889373,7.3514,136.03,135.99,18.3833]
["bitfinex","SOLUSD",1727970890582,18.3724,136.08,135.99,18.3833]
["bitfinex","SOLUSD",1727970891075,7.3504,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1727970891280,7.3504,136.05,135.99,18.3833]
["bitfinex","SOLUSD",1727970891459,18.3724,136.08,135.99,18.3833]
["bitfinex","SOLUSD",1727970891661,7.3508,136.04,135.99,18.3833]
["bitfinex","SOLUSD",1727970891857,42.8659,136.11,135.99,18.3833]
["bitfinex","SOLUSD",1727970892063,7.3513,136.03,135.99,18.3833]
["bitfinex","SOLUSD",1727970892281,7.3518,136.02,135.99,18.35312]
["bitfinex","SOLUSD",1727970892478,7.3513,136.03,135.99,19.82345018]
["bitfinex","SOLUSD",1727970892676,7.3518,136.02,135.98,7.354]
["bitfinex","SOLUSD",1727970892976,7.3482,136.09,136.04,7.3502]
["bitfinex","SOLUSD",1727970893278,36.7323,136.12,135.99,59.78970048]
["bitfinex","SOLUSD",1727970893480,7.3508,136.04,135.99,25.7361]
["bitfinex","SOLUSD",1727970893870,7.3503,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1727970894380,36.7323,136.12,135.98,15.6775]
["bitfinex","SOLUSD",1727970894677,7.3485,136.09,136.04,7.3505]
["bitfinex","SOLUSD",1727970894984,7.3485,136.09,136.03,18.3776]
["bitfinex","SOLUSD",1727970895160,7.3476,136.1,136.05,7.35]
["bitfinex","SOLUSD",1727970895484,7.3476,136.1,135.99,96.55690048]
["bitfinex","SOLUSD",1727970895485,18.3628,136.15,136.06,8.81927795]
["bitfinex","SOLUSD",1727970895655,18.3628,136.15,136.06,7.3496]
["bitfinex","SOLUSD",1727970895974,18.3628,136.15,136.05,18.3748]
["bitfinex","SOLUSD",1727970896176,7.347,136.11,136.07,7.349]
["bitfinex","SOLUSD",1727970896362,18.3628,136.15,136.07,7.349]
["bitfinex","SOLUSD",1727970896769,18.3628,136.15,136.05,18.3748]
["bitfinex","SOLUSD",1727970897078,7.3468,136.12,136.07,25.721]
["bitfinex","SOLUSD",1727970897389,18.3628,136.15,136.04,18.3763]
["bitfinex","SOLUSD",1727970898276,23.776884,136.14,136.04,1.46967726]
["bitfinex","SOLUSD",1727970898588,7.3481,136.09,136.05,8.8200816]
["bitfinex","SOLUSD",1727970898967,42.141084,136.14,136.07,7.3491]
["bitfinex","SOLUSD",1727970899171,7.3466,136.12,136.07,7.3491]
["bitfinex","SOLUSD",1727970899373,7.3471,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1727970900083,7.3465,136.12,136.07,7.3491]
["bitfinex","SOLUSD",1727970900265,7.3471,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1727970900461,34.19,136.17,136.07,18.3723]
["bitfinex","SOLUSD",1727970900689,7.3458,136.14,136.09,7.3475]
["bitfinex","SOLUSD",1727970900882,7.3446,136.16,136.12,7.3461]
["bitfinex","SOLUSD",1727970901065,7.3448,136.15,136.06,36.7476]
["bitfinex","SOLUSD",1727970901267,7.3444,136.16,136.11,18.3666]
["bitfinex","SOLUSD",1727970901691,18.3562,136.2,136.11,18.3666]
["bitfinex","SOLUSD",1727970901692,7.3438,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727970901889,7.3458,136.14,136.08,34.2104]
["bitfinex","SOLUSD",1727970902187,36.7128,136.2,136.08,18.3705]
["bitfinex","SOLUSD",1727970902367,36.7128,136.2,136.06,7.3496]
["bitfinex","SOLUSD",1727970902368,7.3475,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1727970902688,18.3612,136.16,136.08,7.348]
["bitfinex","SOLUSD",1727970902689,7.3459,136.13,136.08,7.348]
["bitfinex","SOLUSD",1727970902890,18.3577,136.19,136.06,36.34357747]
["bitfinex","SOLUSD",1727970903097,18.3577,136.19,136.12,7.3464]
["bitfinex","SOLUSD",1727970903098,7.3443,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1727970903274,7.3453,136.15,136.11,18.3671]
["bitfinex","SOLUSD",1727970903474,23.776884,136.18,136.11,25.7138]
["bitfinex","SOLUSD",1727970903780,7.3444,136.16,136.11,25.7138]
["bitfinex","SOLUSD",1727970903990,23.776884,136.18,136.11,25.7138]
["bitfinex","SOLUSD",1727970903991,7.3438,136.17,136.12,7.346]
["bitfinex","SOLUSD",1727970904790,7.3438,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727970905374,18.3532,136.22,136.14,1.46885732]
["bitfinex","SOLUSD",1727970905595,7.3411,136.22,136.18,7.343]
["bitfinex","SOLUSD",1727970905888,7.3416,136.21,136.17,25.7023]
["bitfinex","SOLUSD",1727970906407,7.3405,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1727970906594,18.3496,136.25,136.18,7.3431]
["bitfinex","SOLUSD",1727970906792,7.3401,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1727970906968,7.3396,136.25,136.21,8.80963367]
["bitfinex","SOLUSD",1727970907370,18.3455,136.28,136.19,25.6987]
["bitfinex","SOLUSD",1727970907591,7.3405,136.23,136.19,25.6987]
["bitfinex","SOLUSD",1727970907778,7.3401,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1727970908206,7.3401,136.24,136.19,18.3562]
["bitfinex","SOLUSD",1727970908489,18.3455,136.28,136.19,18.3562]
["bitfinex","SOLUSD",1727970908698,18.3414,136.31,136.21,15.1109]
["bitfinex","SOLUSD",1727970908882,7.3378,136.28,136.23,25.6911]
["bitfinex","SOLUSD",1727970909079,7.3385,136.27,136.23,25.6911]
["bitfinex","SOLUSD",1727970909267,7.3393,136.26,136.21,22.4524]
["bitfinex","SOLUSD",1727970909473,18.3437,136.29,136.2,6.5737]
["bitfinex","SOLUSD",1727970909675,7.3405,136.23,136.2,6.5737]
["bitfinex","SOLUSD",1727970909976,18.3464,136.27,136.2,6.5737]
["bitfinex","SOLUSD",1727970910177,7.3393,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1727970910382,7.3394,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1727970910779,18.3427,136.3,136.16,34.9512]
["bitfinex","SOLUSD",1727970910780,20.0,136.3,136.16,34.9512]
["bitfinex","SOLUSD",1727970910975,18.3479,136.26,136.16,34.9512]
["bitfinex","SOLUSD",1727970911179,7.3403,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1727970911598,18.3479,136.26,136.19,7.3426]
["bitfinex","SOLUSD",1727970911795,23.776884,136.25,136.16,16.5911]
["bitfinex","SOLUSD",1727970912096,7.3443,136.16,136.15,6.0431]
["bitfinex","SOLUSD",1727970912273,18.3558,136.2,136.12,16.1902]
["bitfinex","SOLUSD",1727970912274,7.3452,136.15,136.12,16.1902]
["bitfinex","SOLUSD",1727970912481,7.3444,136.16,136.12,23.5365]
["bitfinex","SOLUSD",1727970912674,18.3558,136.2,136.13,1.46879521]
["bitfinex","SOLUSD",1727970912675,7.3438,136.17,136.13,1.46879521]
["bitfinex","SOLUSD",1727970912881,7.3443,136.16,136.12,16.1902]
["bitfinex","SOLUSD",1727970913094,18.3588,136.18,136.11,6.5767]
["bitfinex","SOLUSD",1727970913288,7.3457,136.14,136.11,6.5767]
["bitfinex","SOLUSD",1727970913474,7.3449,136.15,136.11,6.5767]
["bitfinex","SOLUSD",1727970913677,7.3443,136.16,136.11,13.9231]
["bitfinex","SOLUSD",1727970913874,7.3443,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1727970914279,7.3456,136.14,136.11,6.5767]
["bitfinex","SOLUSD",1727970914502,7.3456,136.14,136.12,1.469048]
["bitfinex","SOLUSD",1727970915199,7.3456,136.14,136.11,6.5767]
["bitfinex","SOLUSD",1727970915200,7.3455,136.14,136.11,8.04574393]
["bitfinex","SOLUSD",1727970915501,7.3449,136.15,136.11,8.04574393]
["bitfinex","SOLUSD",1727970916088,7.3459,136.13,136.09,7.348]
["bitfinex","SOLUSD",1727970916499,7.3459,136.13,136.1,1.46918336]
["bitfinex","SOLUSD",1727970916799,7.3469,136.11,136.07,32.1128]
["bitfinex","SOLUSD",1727970917011,18.3652,136.13,136.07,6.3923]
["bitfinex","SOLUSD",1727970917299,7.349,136.08,136.04,18.376]
["bitfinex","SOLUSD",1727970917602,36.7189,136.17,136.03,22.4897]
["bitfinex","SOLUSD",1727970917603,18.3679,136.11,136.03,15.1388]
["bitfinex","SOLUSD",1727970917791,7.3497,136.06,136.02,13.7489]
["bitfinex","SOLUSD",1727970917981,7.349,136.08,136.02,6.3972]
["bitfinex","SOLUSD",1727970918179,36.7189,136.17,136.08,7.3485]
["bitfinex","SOLUSD",1727970918405,7.3427,136.19,136.14,7.3449]
["bitfinex","SOLUSD",1727970918705,7.3422,136.2,136.15,8.81349448]
["bitfinex","SOLUSD",1727970919009,22.0396,136.24,136.17,7.3432]
["bitfinex","SOLUSD",1727970919010,7.3417,136.21,136.17,7.3432]
["bitfinex","SOLUSD",1727970919183,7.3417,136.21,136.18,1.46834625]
["bitfinex","SOLUSD",1727970919380,7.3417,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1727970919586,18.3509,136.24,136.16,1.46837839]
["bitfinex","SOLUSD",1727970919790,18.3533,136.22,136.11,24.9819]
["bitfinex","SOLUSD",1727970920083,36.692,136.27,136.11,24.9819]
["bitfinex","SOLUSD",1727970920084,18.3561,136.2,136.11,32.3288]
["bitfinex","SOLUSD",1727970920286,7.3449,136.15,136.11,24.9819]
["bitfinex","SOLUSD",1727970920586,7.3449,136.15,136.12,1.46896146]
["bitfinex","SOLUSD",1727970920886,7.3438,136.17,136.12,7.3464]
["bitfinex","SOLUSD",1727970921093,18.3594,136.17,136.08,7.3482]
["bitfinex","SOLUSD",1727970921295,7.3482,136.09,136.07,6.0315]
["bitfinex","SOLUSD",1727970921475,7.3476,136.1,136.07,6.0315]
["bitfinex","SOLUSD",1727970922202,36.7214,136.17,136.07,6.0315]
["bitfinex","SOLUSD",1727970922504,7.3479,136.1,136.08,1.46952831]
["bitfinex","SOLUSD",1727970922874,7.3469,136.12,136.08,1.46952831]
["bitfinex","SOLUSD",1727970923179,23.776884,136.14,136.04,16.2103]
["bitfinex","SOLUSD",1727970923378,18.368,136.11,136.04,16.2103]
["bitfinex","SOLUSD",1727970923585,7.3493,136.07,136.04,16.2103]
["bitfinex","SOLUSD",1727970923785,7.3498,136.06,136.03,6.5914]
["bitfinex","SOLUSD",1727970923986,7.3491,136.07,136.03,6.5914]
["bitfinex","SOLUSD",1727970924189,7.3491,136.07,136.03,13.9427]
["bitfinex","SOLUSD",1727970924405,7.3491,136.07,136.03,6.5914]
["bitfinex","SOLUSD",1727970924593,7.3476,136.1,136.05,7.3498]
["bitfinex","SOLUSD",1727970924994,7.3468,136.12,136.07,7.3486]
["bitfinex","SOLUSD",1727970925202,23.776884,136.14,136.07,7.3486]
["bitfinex","SOLUSD",1727970925509,7.3484,136.09,136.05,18.3748]
["bitfinex","SOLUSD",1727970925800,7.3484,136.09,136.06,1.46958289]
["bitfinex","SOLUSD",1727970925975,7.3484,136.09,136.05,25.7249]
["bitfinex","SOLUSD",1727970926175,7.349,136.08,136.03,13.9425]
["bitfinex","SOLUSD",1727970926576,7.349,136.08,136.03,6.5914]
["bitfinex","SOLUSD",1727970926779,7.349,136.08,136.03,13.9426]
["bitfinex","SOLUSD",1727970927583,18.3654,136.13,136.05,7.3501]
["bitfinex","SOLUSD",1727970927584,7.3479,136.1,136.05,7.3501]
["bitfinex","SOLUSD",1727970927791,7.3479,136.1,136.04,19.84620687]
["bitfinex","SOLUSD",1727970927792,7.3479,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1727970928184,7.3481,136.09,136.05,8.81976693]
["bitfinex","SOLUSD",1727970928387,7.3481,136.09,136.05,7.3502]
["bitfinex","SOLUSD",1727970928585,36.7214,136.17,136.03,65.71013402]
["bitfinex","SOLUSD",1727970928784,7.3464,136.13,136.08,7.348]
["bitfinex","SOLUSD",1727970929003,18.3615,136.16,136.08,18.3705]
["bitfinex","SOLUSD",1727970929211,7.3471,136.11,136.07,7.349]
["bitfinex","SOLUSD",1727970929797,7.346,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1727970930006,18.3615,136.16,136.07,18.3723]
["bitfinex","SOLUSD",1727970930309,18.3615,136.16,136.09,7.3479]
["bitfinex","SOLUSD",1727970930490,18.3577,136.19,136.1,1.46921635]
["bitfinex","SOLUSD",1727970930685,7.3444,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1727970930893,18.3535,136.22,136.09,59.11873402]
["bitfinex","SOLUSD",1727970931115,16.0267,136.24,136.15,18.3615]
["bitfinex","SOLUSD",1727970931618,7.3432,136.18,136.15,18.3615]
["bitfinex","SOLUSD",1727970931793,6.4745,136.27,136.15,18.3615]
["bitfinex","SOLUSD",1727970931990,6.4745,136.27,136.16,8.81260514]
["bitfinex","SOLUSD",1727970931991,7.3422,136.2,136.16,8.81260514]
["bitfinex","SOLUSD",1727970932312,7.3422,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1727970932719,7.3416,136.21,136.17,1.46846814]
["bitfinex","SOLUSD",1727970933011,7.3416,136.21,136.17,8.81216814]
["bitfinex","SOLUSD",1727970933608,24.8213,136.27,136.18,7.3431]
["bitfinex","SOLUSD",1727970933909,7.3425,136.2,136.15,7.3444]
["bitfinex","SOLUSD",1727970934418,7.3437,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1727970934621,18.3509,136.24,136.12,6.229]
["bitfinex","SOLUSD",1727970934796,7.3428,136.19,136.15,25.706]
["bitfinex","SOLUSD",1727970934990,7.3428,136.19,136.15,18.3613]
["bitfinex","SOLUSD",1727970937716,7.3438,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727970937897,7.3446,136.16,136.12,31.9412]
["bitfinex","SOLUSD",1727970938102,23.776884,136.19,136.12,6.229]
["bitfinex","SOLUSD",1727970938302,7.3448,136.15,136.12,6.229]
["bitfinex","SOLUSD",1727970938510,18.3557,136.2,136.12,6.229]
["bitfinex","SOLUSD",1727970938936,7.3443,136.16,136.12,13.5752]
["bitfinex","SOLUSD",1727970940123,7.3439,136.17,136.13,7.3459]
["bitfinex","SOLUSD",1727970940327,7.3432,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1727970940526,18.3524,136.23,136.13,18.3644]
["bitfinex","SOLUSD",1727970940722,7.3428,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1727970940916,7.3423,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1727970941314,6.4745,136.27,136.12,6.229]
["bitfinex","SOLUSD",1727970941315,20.0,136.26,136.13,1.46846233]
["bitfinex","SOLUSD",1727970941619,7.3448,136.15,136.12,6.229]
["bitfinex","SOLUSD",1727970942019,7.3443,136.16,136.12,13.5753]
["bitfinex","SOLUSD",1727970942419,18.3564,136.2,136.12,6.229]
["bitfinex","SOLUSD",1727970942627,36.6994,136.25,136.12,6.229]
["bitfinex","SOLUSD",1727970942628,7.3435,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1727970942815,20.0,136.24,136.13,18.3645]
["bitfinex","SOLUSD",1727970943013,7.3447,136.16,136.13,1.46881088]
["bitfinex","SOLUSD",1727970943219,18.3552,136.21,136.12,6.229]
["bitfinex","SOLUSD",1727970943220,7.3453,136.14,136.12,6.229]
["bitfinex","SOLUSD",1727970943414,7.3459,136.13,136.12,6.229]
["bitfinex","SOLUSD",1727970943616,36.7086,136.21,136.12,6.229]
["bitfinex","SOLUSD",1727970943821,7.3452,136.15,136.12,7.69796287]
["bitfinex","SOLUSD",1727970944139,7.3454,136.14,136.12,6.229]
["bitfinex","SOLUSD",1727970944825,18.3582,136.18,136.12,6.229]
["bitfinex","SOLUSD",1727970945132,7.3452,136.15,136.12,6.229]
["bitfinex","SOLUSD",1727970945914,7.3428,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1727970946111,7.3411,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1727970946323,40.38519296,136.28,136.18,7.3431]
["bitfinex","SOLUSD",1727970946324,18.3471,136.27,136.19,1.468267]
["bitfinex","SOLUSD",1727970946516,90.38519296,136.28,136.12,6.229]
["bitfinex","SOLUSD",1727970946710,7.3452,136.15,136.12,6.229]
["bitfinex","SOLUSD",1727970947006,18.3602,136.17,136.08,6.2812]
["bitfinex","SOLUSD",1727970947331,7.3452,136.15,136.1,7.3471]
["bitfinex","SOLUSD",1727970947633,7.3459,136.13,136.09,25.7173]
["bitfinex","SOLUSD",1727970948006,6.5156,136.22,136.1,1.46913621]
["bitfinex","SOLUSD",1727970948210,7.3449,136.15,136.11,7.3466]
["bitfinex","SOLUSD",1727970948631,7.3443,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1727970949215,7.3443,136.16,136.11,25.7131]
["bitfinex","SOLUSD",1727970949731,7.3448,136.15,136.11,25.7131]
["bitfinex","SOLUSD",1727970950432,7.3444,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1727970950614,18.3563,136.2,136.11,18.3663]
["bitfinex","SOLUSD",1727970950813,23.776884,136.19,136.11,18.3663]
["bitfinex","SOLUSD",1727970951030,18.3586,136.18,136.08,24.6516]
["bitfinex","SOLUSD",1727970951308,7.3462,136.13,136.08,32.0]
["bitfinex","SOLUSD",1727970951515,18.3586,136.18,136.08,24.6516]
["bitfinex","SOLUSD",1727970951735,7.3454,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1727970952625,7.345,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1727970953026,7.3444,136.16,136.1,18.3684]
["bitfinex","SOLUSD",1727970953228,43.223,136.22,136.13,7.3454]
["bitfinex","SOLUSD",1727970953229,7.3434,136.18,136.13,7.3454]
["bitfinex","SOLUSD",1727970953426,7.3444,136.16,136.12,25.7119]
["bitfinex","SOLUSD",1727970953630,7.3435,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1727970953816,7.3435,136.18,136.15,1.46867462]
["bitfinex","SOLUSD",1727970954021,7.3427,136.19,136.15,27.17427462]
["bitfinex","SOLUSD",1727970954232,20.0,136.24,136.15,27.17427462]
["bitfinex","SOLUSD",1727970954233,7.3421,136.2,136.16,8.81277182]
["bitfinex","SOLUSD",1727970954548,18.3519,136.23,136.17,1.46849834]
["bitfinex","SOLUSD",1727970954717,18.3519,136.23,136.15,18.361]
["bitfinex","SOLUSD",1727970954914,7.3416,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1727970955113,7.3416,136.21,136.18,1.46830685]
["bitfinex","SOLUSD",1727970955418,7.3411,136.22,136.18,8.81140685]
["bitfinex","SOLUSD",1727970955632,7.3411,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1727970955945,7.3401,136.24,136.19,7.3422]
["bitfinex","SOLUSD",1727970956116,7.3401,136.24,136.16,6.042]
["bitfinex","SOLUSD",1727970956117,34.3708,136.29,136.21,18.3537]
["bitfinex","SOLUSD",1727970956324,7.3407,136.23,136.18,18.3571]
["bitfinex","SOLUSD",1727970956533,7.3407,136.23,136.18,25.7001]
["bitfinex","SOLUSD",1727970957623,23.776884,136.26,136.16,6.042]
["bitfinex","SOLUSD",1727970957826,7.3435,136.18,136.16,6.042]
["bitfinex","SOLUSD",1727970958023,7.3437,136.17,136.16,6.042]
["bitfinex","SOLUSD",1727970958222,7.3444,136.16,136.12,25.7119]
["bitfinex","SOLUSD",1727970958537,7.3457,136.14,136.11,6.608]
["bitfinex","SOLUSD",1727970958839,7.3449,136.15,136.11,6.608]
["bitfinex","SOLUSD",1727970959017,23.776884,136.2,136.11,6.608]
["bitfinex","SOLUSD",1727970959230,7.346,136.13,136.11,6.608]
["bitfinex","SOLUSD",1727970959715,7.346,136.13,136.1,16.5161]
["bitfinex","SOLUSD",1727970959716,7.3464,136.12,136.07,6.608]
["bitfinex","SOLUSD",1727970959918,55.0775,136.18,136.07,6.608]
["bitfinex","SOLUSD",1727970960137,7.3455,136.14,136.07,6.608]
["bitfinex","SOLUSD",1727970960340,7.3455,136.14,136.09,25.7174]
["bitfinex","SOLUSD",1727970960642,7.346,136.13,136.09,25.7174]
["bitfinex","SOLUSD",1727970961146,7.344,136.17,136.12,7.3459]
["bitfinex","SOLUSD",1727970961637,7.3444,136.16,136.12,7.3459]
["bitfinex","SOLUSD",1727970962017,7.3439,136.17,136.12,7.3459]
["bitfinex","SOLUSD",1727970962219,7.3445,136.16,136.12,7.3459]
["bitfinex","SOLUSD",1727970962737,23.776884,136.2,136.12,7.3459]
["bitfinex","SOLUSD",1727970962938,7.3438,136.17,136.13,8.81464091]
["bitfinex","SOLUSD",1727970963314,7.3444,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1727970963522,7.3452,136.15,136.11,25.713]
["bitfinex","SOLUSD",1727970963722,7.3452,136.15,136.12,1.46896139]
["bitfinex","SOLUSD",1727970963940,7.3439,136.17,136.13,1.46895854]
["bitfinex","SOLUSD",1727970964227,18.3569,136.19,136.11,18.3666]
["bitfinex","SOLUSD",1727970964435,7.3444,136.16,136.12,7.346]
["bitfinex","SOLUSD",1727970964629,7.3444,136.16,136.13,1.46879691]
["bitfinex","SOLUSD",1727970965140,20.3591,136.37,136.14,1.46879698]
["bitfinex","SOLUSD",1727970965342,20.3591,136.37,136.19,18.356]
["bitfinex","SOLUSD",1727970965343,18.3457,136.28,136.19,18.356]
["bitfinex","SOLUSD",1727970965948,7.3394,136.25,136.21,7.3412]
["bitfinex","SOLUSD",1727970966336,7.3394,136.25,136.2,7.3419]
["bitfinex","SOLUSD",1727970966532,7.339,136.26,136.19,18.356]
["bitfinex","SOLUSD",1727970966739,7.339,136.26,136.21,7.3414]
["bitfinex","SOLUSD",1727970966940,7.3396,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1727970967138,7.3396,136.25,136.22,1.46785967]
["bitfinex","SOLUSD",1727970967342,7.3389,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1727970967549,7.34,136.24,136.2,7.342]
["bitfinex","SOLUSD",1727970968543,7.3382,136.28,136.23,7.3402]
["bitfinex","SOLUSD",1727970968744,43.776884,136.31,136.23,7.3402]
["bitfinex","SOLUSD",1727970968929,7.3385,136.27,136.23,7.3402]
["bitfinex","SOLUSD",1727970969132,7.3362,136.31,136.26,7.3384]
["bitfinex","SOLUSD",1727970969353,7.3362,136.31,136.27,1.46733906]
["bitfinex","SOLUSD",1727970969655,7.3362,136.31,136.24,18.3493]
["bitfinex","SOLUSD",1727970969656,7.3373,136.29,136.24,25.6887]
["bitfinex","SOLUSD",1727970969949,7.3379,136.28,136.24,25.6887]
["bitfinex","SOLUSD",1727970970154,18.341,136.31,136.21,33.6741]
["bitfinex","SOLUSD",1727970970325,7.339,136.26,136.22,1.46772775]
["bitfinex","SOLUSD",1727970970926,7.3395,136.25,136.21,22.6621]
["bitfinex","SOLUSD",1727970971338,7.3389,136.26,136.21,22.6621]
["bitfinex","SOLUSD",1727970971644,7.3399,136.25,136.2,31.7515]
["bitfinex","SOLUSD",1727970971845,7.3406,136.23,136.2,6.055]
["bitfinex","SOLUSD",1727970972037,7.3406,136.23,136.17,34.6812]
["bitfinex","SOLUSD",1727970972038,7.3416,136.21,136.17,42.0249]
["bitfinex","SOLUSD",1727970972245,7.3412,136.22,136.18,8.81112025]
["bitfinex","SOLUSD",1727970972435,45.382084,136.3,136.19,1.46806157]
["bitfinex","SOLUSD",1727970972631,7.34,136.24,136.2,7.342]
["bitfinex","SOLUSD",1727970973052,45.382084,136.3,136.17,16.3223]
["bitfinex","SOLUSD",1727970973356,7.3401,136.24,136.17,16.3223]
["bitfinex","SOLUSD",1727970973546,7.3401,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1727970974061,7.3383,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1727970974240,7.3384,136.27,136.23,7.3402]
["bitfinex","SOLUSD",1727970974743,18.3423,136.3,136.23,7.3401]
["bitfinex","SOLUSD",1727970975038,33.8022,136.34,136.26,7.3385]
["bitfinex","SOLUSD",1727970975247,7.3363,136.31,136.26,7.3385]
["bitfinex","SOLUSD",1727970975444,7.3371,136.3,136.26,7.3385]
["bitfinex","SOLUSD",1727970975638,7.3363,136.31,136.26,7.3384]
["bitfinex","SOLUSD",1727970975862,7.3363,136.31,136.25,6.1373]
["bitfinex","SOLUSD",1727970976470,7.3363,136.31,136.26,7.3383]
["bitfinex","SOLUSD",1727970976659,7.3375,136.29,136.25,13.4766]
["bitfinex","SOLUSD",1727970976851,7.3369,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1727970977045,18.3378,136.34,136.25,6.1373]
["bitfinex","SOLUSD",1727970977245,18.3378,136.34,136.25,13.4767]
["bitfinex","SOLUSD",1727970977451,7.3369,136.3,136.25,6.1373]
["bitfinex","SOLUSD",1727970977755,7.3369,136.3,136.26,8.80613253]
["bitfinex","SOLUSD",1727970977934,7.3364,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1727970978740,7.3371,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1727970978959,7.3379,136.28,136.25,6.1373]
["bitfinex","SOLUSD",1727970979153,7.3404,136.24,136.21,6.1841]
["bitfinex","SOLUSD",1727970979349,23.776884,136.27,136.18,18.3573]
["bitfinex","SOLUSD",1727970979548,7.3396,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1727970979843,7.3395,136.25,136.21,7.3416]
["bitfinex","SOLUSD",1727970980146,23.776884,136.27,136.17,22.5064]
["bitfinex","SOLUSD",1727970980364,18.3504,136.24,136.17,40.8648]
["bitfinex","SOLUSD",1727970980673,7.3411,136.22,136.17,40.8648]
["bitfinex","SOLUSD",1727970980853,7.3411,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1727970981449,7.34,136.24,136.2,7.342]
["bitfinex","SOLUSD",1727970981646,7.34,136.24,136.19,19.82444826]
["bitfinex","SOLUSD",1727970981647,7.3394,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1727970982043,42.123384,136.27,136.19,18.3563]
["bitfinex","SOLUSD",1727970982655,42.123384,136.27,136.19,25.6985]
["bitfinex","SOLUSD",1727970983266,7.3409,136.23,136.19,25.6985]
["bitfinex","SOLUSD",1727970983465,7.3409,136.23,136.2,1.4681029]
["bitfinex","SOLUSD",1727970983649,7.3409,136.23,136.2,1.46814943]
["bitfinex","SOLUSD",1727970984046,7.3385,136.27,136.23,7.3401]
["bitfinex","SOLUSD",1727970984245,7.3376,136.29,136.25,7.3392]
["bitfinex","SOLUSD",1727970984874,7.3378,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1727970985554,18.3387,136.33,136.23,18.351]
["bitfinex","SOLUSD",1727970985555,7.3374,136.29,136.23,18.351]
["bitfinex","SOLUSD",1727970985852,7.3374,136.29,136.24,7.3397]
["bitfinex","SOLUSD",1727970986249,7.3374,136.29,136.23,18.351]
["bitfinex","SOLUSD",1727970986451,7.3374,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1727970986957,7.3363,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1727970987665,7.3373,136.29,136.25,32.1794]
["bitfinex","SOLUSD",1727970987862,7.3364,136.31,136.26,7.3384]
["bitfinex","SOLUSD",1727970988061,62.22480773,136.39,136.25,24.8402]
["bitfinex","SOLUSD",1727970988062,7.336,136.32,136.28,7.3374]
["bitfinex","SOLUSD",1727970989076,18.3376,136.34,136.25,13.8313]
["bitfinex","SOLUSD",1727970989671,18.3376,136.34,136.24,18.3496]
["bitfinex","SOLUSD",1727970989876,23.776884,136.29,136.21,6.3018]
["bitfinex","SOLUSD",1727970990073,23.776884,136.29,136.19,7.3422]
["bitfinex","SOLUSD",1727970990074,18.3475,136.26,136.17,22.7689]
["bitfinex","SOLUSD",1727970990259,7.3405,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1727970990453,7.3405,136.23,136.17,41.1279]
["bitfinex","SOLUSD",1727970990768,23.776884,136.28,136.2,7.3419]
["bitfinex","SOLUSD",1727970990954,7.3405,136.23,136.19,25.6988]
["bitfinex","SOLUSD",1727970991274,7.3413,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1727970991572,7.3411,136.22,136.17,30.1122]
["bitfinex","SOLUSD",1727970991770,7.3421,136.2,136.17,6.4466]
["bitfinex","SOLUSD",1727970992275,7.3417,136.21,136.17,13.7902]
["bitfinex","SOLUSD",1727970993079,23.776884,136.24,136.17,6.4466]
["bitfinex","SOLUSD",1727970993252,7.3421,136.2,136.17,6.4466]
["bitfinex","SOLUSD",1727970993584,7.342,136.21,136.17,6.4466]
["bitfinex","SOLUSD",1727970993756,7.341,136.23,136.18,1.46830526]
["bitfinex","SOLUSD",1727970993958,7.343,136.19,136.17,6.4466]
["bitfinex","SOLUSD",1727970994171,18.3535,136.22,136.17,6.4466]
["bitfinex","SOLUSD",1727970994376,7.3432,136.18,136.14,25.7083]
["bitfinex","SOLUSD",1727970994674,7.3441,136.17,136.13,6.0386]
["bitfinex","SOLUSD",1727970995271,7.3444,136.16,136.13,6.0386]
["bitfinex","SOLUSD",1727970995585,7.3444,136.16,136.11,18.3673]
["bitfinex","SOLUSD",1727970996255,18.3558,136.2,136.11,25.7141]
["bitfinex","SOLUSD",1727970996453,23.1298,136.27,136.11,36.7323]
["bitfinex","SOLUSD",1727970996658,7.3411,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1727970996860,7.3385,136.27,136.22,7.341]
["bitfinex","SOLUSD",1727970997058,7.339,136.26,136.22,7.341]
["bitfinex","SOLUSD",1727970997357,7.339,136.26,136.21,25.6947]
["bitfinex","SOLUSD",1727970997563,7.3394,136.25,136.21,25.6947]
["bitfinex","SOLUSD",1727970998282,7.3389,136.26,136.21,25.6947]
["bitfinex","SOLUSD",1727970998772,18.3438,136.29,136.18,6.377]
["bitfinex","SOLUSD",1727970998953,23.1298,136.31,136.18,24.7342]
["bitfinex","SOLUSD",1727970999153,7.3401,136.24,136.2,7.342]
["bitfinex","SOLUSD",1727970999368,7.3401,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1727970999560,23.776884,136.26,136.19,7.3425]
["bitfinex","SOLUSD",1727970999766,7.3405,136.23,136.18,24.7342]
["bitfinex","SOLUSD",1727970999967,23.776884,136.24,136.18,6.377]
["bitfinex","SOLUSD",1727971000171,7.3412,136.22,136.18,13.7201]
["bitfinex","SOLUSD",1727971000385,7.3412,136.22,136.18,6.377]
["bitfinex","SOLUSD",1727971000965,7.3412,136.22,136.18,13.7201]
["bitfinex","SOLUSD",1727971001277,7.3421,136.21,136.18,6.377]
["bitfinex","SOLUSD",1727971001454,7.3414,136.22,136.18,13.7202]
["bitfinex","SOLUSD",1727971001956,7.3416,136.21,136.18,6.377]
["bitfinex","SOLUSD",1727971002158,7.3422,136.2,136.14,24.537]
["bitfinex","SOLUSD",1727971002469,36.6944,136.27,136.12,7.3463]
["bitfinex","SOLUSD",1727971002470,23.776884,136.22,136.12,7.3463]
["bitfinex","SOLUSD",1727971002671,7.3452,136.15,136.11,25.7135]
["bitfinex","SOLUSD",1727971003185,7.3454,136.14,136.1,13.5218]
["bitfinex","SOLUSD",1727971003365,23.776884,136.18,136.1,6.1745]
["bitfinex","SOLUSD",1727971003565,23.776884,136.18,136.11,7.3469]
["bitfinex","SOLUSD",1727971003766,7.345,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1727971003960,7.3454,136.14,136.1,31.8899]
["bitfinex","SOLUSD",1727971004579,7.345,136.15,136.1,31.8899]
["bitfinex","SOLUSD",1727971004789,7.3433,136.18,136.13,7.3453]
["bitfinex","SOLUSD",1727971005087,7.3419,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1727971005384,7.3419,136.21,136.16,18.3604]
["bitfinex","SOLUSD",1727971005385,7.341,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1727971005557,18.3517,136.23,136.13,18.3639]
["bitfinex","SOLUSD",1727971005753,7.3423,136.2,136.16,7.3438]
["bitfinex","SOLUSD",1727971006157,7.3417,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1727971006357,7.3425,136.2,136.15,18.3616]
["bitfinex","SOLUSD",1727971006584,7.3432,136.18,136.12,18.3653]
["bitfinex","SOLUSD",1727971006789,36.7018,136.24,136.13,7.3458]
["bitfinex","SOLUSD",1727971007084,22.5384,136.34,136.2,6.1627]
["bitfinex","SOLUSD",1727971007261,7.3367,136.3,136.2,6.1627]
["bitfinex","SOLUSD",1727971007459,7.3356,136.33,136.22,58.99873197]
["bitfinex","SOLUSD",1727971007680,7.3356,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1727971007984,40.8695,136.38,136.28,25.682]
["bitfinex","SOLUSD",1727971008283,18.3351,136.36,136.25,18.3481]
["bitfinex","SOLUSD",1727971008475,7.3357,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1727971008786,7.3357,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1727971009965,7.3357,136.32,136.25,18.3481]
["bitfinex","SOLUSD",1727971010167,7.3351,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1727971010366,7.3346,136.34,136.29,7.3368]
["bitfinex","SOLUSD",1727971010657,7.3379,136.28,136.24,18.3497]
["bitfinex","SOLUSD",1727971010989,7.339,136.26,136.21,25.695]
["bitfinex","SOLUSD",1727971011173,7.3394,136.25,136.21,18.3536]
["bitfinex","SOLUSD",1727971011883,7.339,136.26,136.22,1.4678892]
["bitfinex","SOLUSD",1727971012086,36.676,136.33,136.22,1.4678892]
["bitfinex","SOLUSD",1727971012266,18.3442,136.29,136.2,22.6966]
["bitfinex","SOLUSD",1727971012662,7.3389,136.26,136.21,7.3412]
["bitfinex","SOLUSD",1727971012878,7.3379,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1727971013381,42.116484,136.32,136.22,18.3519]
["bitfinex","SOLUSD",1727971013574,7.3395,136.25,136.22,1.46788561]
["bitfinex","SOLUSD",1727971013766,7.339,136.26,136.21,7.3414]
["bitfinex","SOLUSD",1727971014379,36.676,136.33,136.2,22.6966]
["bitfinex","SOLUSD",1727971014566,36.676,136.33,136.24,7.3395]
["bitfinex","SOLUSD",1727971014567,7.3376,136.29,136.24,7.3395]
["bitfinex","SOLUSD",1727971015482,80.46965875,136.4,136.25,18.3481]
["bitfinex","SOLUSD",1727971015683,7.334,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1727971015885,37.4942836,136.41,136.29,25.6798]
["bitfinex","SOLUSD",1727971015886,7.3352,136.33,136.29,25.6798]
["bitfinex","SOLUSD",1727971016098,7.3352,136.33,136.3,1.4670517]
["bitfinex","SOLUSD",1727971016488,7.3352,136.33,136.29,18.3427]
["bitfinex","SOLUSD",1727971016901,7.3347,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1727971017183,7.3334,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1727971017361,7.3334,136.37,136.31,18.3399]
["bitfinex","SOLUSD",1727971017362,7.3339,136.36,136.31,25.676]
["bitfinex","SOLUSD",1727971017964,7.3346,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1727971018190,0.8381836,136.41,136.33,18.3376]
["bitfinex","SOLUSD",1727971018364,8.1690836,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1727971018574,8.1690836,136.41,136.34,1.46646342]
["bitfinex","SOLUSD",1727971018575,0.8381836,136.41,136.38,6.6348]
["bitfinex","SOLUSD",1727971019260,8.1689836,136.41,136.38,6.6348]
["bitfinex","SOLUSD",1727971019466,0.8381836,136.41,136.39,1.46621698]
["bitfinex","SOLUSD",1727971019884,7.3313,136.4,136.38,8.10099099]
["bitfinex","SOLUSD",1727971020184,0.8381836,136.41,136.31,62.74373877]
["bitfinex","SOLUSD",1727971020185,0.8381836,136.41,136.31,18.34]
["bitfinex","SOLUSD",1727971020368,7.3352,136.33,136.29,22.8486]
["bitfinex","SOLUSD",1727971020691,20.8381836,136.41,136.29,6.4001]
["bitfinex","SOLUSD",1727971020983,23.776884,136.38,136.25,21.5098]
["bitfinex","SOLUSD",1727971021197,23.776884,136.31,136.25,6.1942]
["bitfinex","SOLUSD",1727971021365,7.3389,136.26,136.25,6.1942]
["bitfinex","SOLUSD",1727971021770,7.3383,136.27,136.25,6.1942]
["bitfinex","SOLUSD",1727971022174,36.6706,136.35,136.22,1.46754848]
["bitfinex","SOLUSD",1727971022175,18.3426,136.3,136.22,1.46754848]
["bitfinex","SOLUSD",1727971022369,86.6706,136.35,136.21,21.6956]
["bitfinex","SOLUSD",1727971022370,18.3454,136.28,136.21,21.6956]
["bitfinex","SOLUSD",1727971022588,7.3405,136.23,136.21,21.6956]
["bitfinex","SOLUSD",1727971022769,7.34,136.24,136.21,21.6956]
["bitfinex","SOLUSD",1727971022969,23.776884,136.27,136.21,6.52]
["bitfinex","SOLUSD",1727971023189,7.341,136.23,136.21,6.52]
["bitfinex","SOLUSD",1727971023401,7.3405,136.24,136.21,6.52]
["bitfinex","SOLUSD",1727971024471,18.3454,136.28,136.18,18.3579]
["bitfinex","SOLUSD",1727971024797,7.3416,136.21,136.17,21.4406]
["bitfinex","SOLUSD",1727971024970,23.776884,136.27,136.17,21.4406]
["bitfinex","SOLUSD",1727971025167,18.3436,136.29,136.17,21.4406]
["bitfinex","SOLUSD",1727971025378,7.3389,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1727971025594,23.776884,136.28,136.19,18.3554]
["bitfinex","SOLUSD",1727971025975,72.5752,136.36,136.17,21.4406]
["bitfinex","SOLUSD",1727971025976,7.3384,136.27,136.21,18.3527]
["bitfinex","SOLUSD",1727971026198,7.3384,136.27,136.23,7.3405]
["bitfinex","SOLUSD",1727971026396,7.3384,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1727971026600,7.3389,136.26,136.21,25.6942]
["bitfinex","SOLUSD",1727971026778,90.33903896,136.35,136.19,7.3425]
["bitfinex","SOLUSD",1727971026779,7.3405,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1727971026981,7.3398,136.25,136.2,7.342]
["bitfinex","SOLUSD",1727971027175,20.0,136.3,136.17,28.7842]
["bitfinex","SOLUSD",1727971027405,7.3411,136.22,136.17,28.7841]
["bitfinex","SOLUSD",1727971027703,18.3483,136.26,136.18,1.46812853]
["bitfinex","SOLUSD",1727971028004,23.776884,136.29,136.17,21.4406]
["bitfinex","SOLUSD",1727971028005,7.3427,136.19,136.17,21.4406]
["bitfinex","SOLUSD",1727971028303,7.3426,136.2,136.17,21.4406]
["bitfinex","SOLUSD",1727971028503,18.3508,136.24,136.18,1.46836644]
["bitfinex","SOLUSD",1727971028504,7.3416,136.21,136.18,1.46836644]
["bitfinex","SOLUSD",1727971028712,18.3508,136.24,136.17,21.4406]
["bitfinex","SOLUSD",1727971028881,18.3508,136.24,136.18,1.46840474]
["bitfinex","SOLUSD",1727971029081,18.3463,136.27,136.19,7.3425]
["bitfinex","SOLUSD",1727971029391,18.3463,136.27,136.17,39.7994]
["bitfinex","SOLUSD",1727971029392,23.776884,136.26,136.17,39.7994]
["bitfinex","SOLUSD",1727971029587,23.776884,136.24,136.17,21.4406]
["bitfinex","SOLUSD",1727971029891,36.6918,136.28,136.17,21.4406]
["bitfinex","SOLUSD",1727971030097,18.3453,136.28,136.17,21.4406]
["bitfinex","SOLUSD",1727971030401,18.3479,136.26,136.17,21.4406]
["bitfinex","SOLUSD",1727971031082,36.6918,136.27,136.14,7.3452]
["bitfinex","SOLUSD",1727971031083,7.3431,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1727971031284,23.776884,136.23,136.13,39.9556]
["bitfinex","SOLUSD",1727971031522,18.3537,136.22,136.13,39.9556]
["bitfinex","SOLUSD",1727971031804,7.3427,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1727971032179,18.3493,136.25,136.16,1.46851256]
["bitfinex","SOLUSD",1727971032385,7.3409,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1727971032584,7.3409,136.23,136.17,1.46829015]
["bitfinex","SOLUSD",1727971032585,33.9939,136.28,136.19,19.82426289]
["bitfinex","SOLUSD",1727971032788,33.9939,136.28,136.21,7.3415]
["bitfinex","SOLUSD",1727971032789,7.3399,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1727971032994,18.3451,136.28,136.21,7.3415]
["bitfinex","SOLUSD",1727971033200,7.34,136.24,136.2,7.342]
["bitfinex","SOLUSD",1727971033407,7.3406,136.23,136.19,25.6986]
["bitfinex","SOLUSD",1727971033589,7.3399,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1727971033793,7.3392,136.26,136.16,95.71793197]
["bitfinex","SOLUSD",1727971034095,7.3392,136.26,136.22,7.3408]
["bitfinex","SOLUSD",1727971034696,7.3395,136.25,136.21,32.0461]
["bitfinex","SOLUSD",1727971035394,7.34,136.24,136.21,24.7047]
["bitfinex","SOLUSD",1727971036322,18.344,136.29,136.21,24.7047]
["bitfinex","SOLUSD",1727971036323,7.3396,136.25,136.21,32.0461]
["bitfinex","SOLUSD",1727971037306,7.3393,136.26,136.21,32.0461]
["bitfinex","SOLUSD",1727971037615,7.3394,136.25,136.21,32.0461]
["bitfinex","SOLUSD",1727971038112,23.776884,136.28,136.21,6.3513]
["bitfinex","SOLUSD",1727971038413,7.3409,136.23,136.21,6.3513]
["bitfinex","SOLUSD",1727971038595,7.34,136.24,136.21,6.3513]
["bitfinex","SOLUSD",1727971039406,18.3462,136.27,136.21,6.3513]
["bitfinex","SOLUSD",1727971039588,7.3401,136.24,136.21,6.3513]
["bitfinex","SOLUSD",1727971039995,7.3368,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1727971040214,7.3365,136.31,136.26,25.6856]
["bitfinex","SOLUSD",1727971040413,7.3365,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1727971040616,18.3383,136.33,136.26,18.3469]
["bitfinex","SOLUSD",1727971040923,7.3365,136.31,136.26,25.6856]
["bitfinex","SOLUSD",1727971041123,18.3383,136.33,136.21,21.3997]
["bitfinex","SOLUSD",1727971041298,36.6728,136.35,136.21,21.3997]
["bitfinex","SOLUSD",1727971041619,23.776884,136.33,136.21,21.3997]
["bitfinex","SOLUSD",1727971041818,23.776884,136.31,136.21,6.3513]
["bitfinex","SOLUSD",1727971042019,7.34,136.24,136.21,6.3513]
["bitfinex","SOLUSD",1727971042323,18.3453,136.28,136.21,7.8192044]
["bitfinex","SOLUSD",1727971042496,7.3396,136.25,136.21,15.1607044]
["bitfinex","SOLUSD",1727971042996,7.3396,136.25,136.21,13.6928]
["bitfinex","SOLUSD",1727971043298,7.34,136.24,136.21,6.3513]
["bitfinex","SOLUSD",1727971043716,7.3393,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1727971043920,7.3393,136.26,136.21,6.3513]
["bitfinex","SOLUSD",1727971043921,7.3374,136.29,136.25,7.3392]
["bitfinex","SOLUSD",1727971044511,36.6728,136.35,136.21,6.3513]
["bitfinex","SOLUSD",1727971044512,7.3369,136.3,136.24,18.3494]
["bitfinex","SOLUSD",1727971044718,7.3364,136.31,136.26,7.3385]
["bitfinex","SOLUSD",1727971044897,18.3393,136.32,136.24,18.3494]
["bitfinex","SOLUSD",1727971045102,36.6728,136.35,136.21,24.7042]
["bitfinex","SOLUSD",1727971045300,7.3392,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1727971045619,7.3392,136.26,136.23,1.46771966]
["bitfinex","SOLUSD",1727971045820,7.3395,136.25,136.23,1.46771966]
["bitfinex","SOLUSD",1727971046023,18.3424,136.3,136.21,6.3513]
["bitfinex","SOLUSD",1727971046195,7.3368,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1727971046395,7.336,136.32,136.28,7.3373]
["bitfinex","SOLUSD",1727971046599,7.3358,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1727971046819,52.4294,136.38,136.25,15.0112]
["bitfinex","SOLUSD",1727971047026,36.6724,136.35,136.25,15.0112]
["bitfinex","SOLUSD",1727971047318,7.3383,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1727971048225,7.3389,136.26,136.23,7.3403]
["bitfinex","SOLUSD",1727971048437,7.3389,136.26,136.21,39.7155]
["bitfinex","SOLUSD",1727971048438,18.342,136.3,136.22,7.3408]
["bitfinex","SOLUSD",1727971048607,7.3394,136.25,136.21,47.0566]
["bitfinex","SOLUSD",1727971048808,7.3391,136.26,136.22,7.341]
["bitfinex","SOLUSD",1727971049310,18.342,136.3,136.21,39.7155]
["bitfinex","SOLUSD",1727971049510,7.3373,136.29,136.23,18.351]
["bitfinex","SOLUSD",1727971049811,7.3371,136.3,136.26,7.3384]
["bitfinex","SOLUSD",1727971050020,18.3389,136.33,136.25,18.3485]
["bitfinex","SOLUSD",1727971050217,7.3371,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1727971051128,7.3393,136.26,136.22,25.6924]
["bitfinex","SOLUSD",1727971051329,18.3464,136.27,136.21,6.3513]
["bitfinex","SOLUSD",1727971051628,7.341,136.22,136.19,18.3558]
["bitfinex","SOLUSD",1727971051841,7.3396,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1727971053724,42.8143,136.32,136.19,36.7116]
["bitfinex","SOLUSD",1727971053725,18.3426,136.3,136.19,36.7116]
["bitfinex","SOLUSD",1727971053920,7.3385,136.27,136.23,25.6912]
["bitfinex","SOLUSD",1727971054122,7.3389,136.26,136.23,18.3511]
["bitfinex","SOLUSD",1727971054537,7.3385,136.27,136.23,25.6914]
["bitfinex","SOLUSD",1727971054911,18.3386,136.33,136.19,36.7116]
["bitfinex","SOLUSD",1727971055111,7.3369,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1727971055330,18.3386,136.33,136.25,18.3483]
["bitfinex","SOLUSD",1727971055511,7.3385,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1727971055708,7.3385,136.27,136.24,1.46766331]
["bitfinex","SOLUSD",1727971056247,18.341,136.31,136.22,18.3517]
["bitfinex","SOLUSD",1727971056558,18.341,136.31,136.19,18.3557]
["bitfinex","SOLUSD",1727971056559,18.3446,136.28,136.19,18.3557]
["bitfinex","SOLUSD",1727971057115,7.3395,136.25,136.21,7.3412]
["bitfinex","SOLUSD",1727971057327,7.34,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1727971057618,7.3396,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1727971058512,7.3405,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1727971058710,7.3405,136.24,136.17,74.99033197]
["bitfinex","SOLUSD",1727971058711,36.691,136.28,136.17,15.9916]
["bitfinex","SOLUSD",1727971059020,18.3502,136.24,136.17,15.9916]
["bitfinex","SOLUSD",1727971059224,18.3502,136.24,136.19,1.46818971]
["bitfinex","SOLUSD",1727971059445,7.3415,136.22,136.18,13.8476]
["bitfinex","SOLUSD",1727971061038,7.3415,136.22,136.18,15.31587263]
["bitfinex","SOLUSD",1727971061217,42.123784,136.27,136.18,7.97277263]
["bitfinex","SOLUSD",1727971061417,34.4867,136.3,136.18,6.5045]
["bitfinex","SOLUSD",1727971061623,18.343,136.3,136.22,18.352]
["bitfinex","SOLUSD",1727971061934,18.343,136.3,136.22,25.6929]
["bitfinex","SOLUSD",1727971062141,7.3393,136.26,136.22,25.6929]
["bitfinex","SOLUSD",1727971062639,18.343,136.3,136.22,18.352]
["bitfinex","SOLUSD",1727971062837,7.3389,136.26,136.22,25.6926]
["bitfinex","SOLUSD",1727971063038,7.3422,136.2,136.18,6.5045]
["bitfinex","SOLUSD",1727971063244,18.3503,136.24,136.16,25.7042]
["bitfinex","SOLUSD",1727971063245,7.342,136.21,136.16,25.7042]
["bitfinex","SOLUSD",1727971063428,18.3503,136.24,136.16,18.3601]
["bitfinex","SOLUSD",1727971063633,23.776884,136.23,136.17,7.3436]
["bitfinex","SOLUSD",1727971063817,7.3414,136.22,136.18,7.343]
["bitfinex","SOLUSD",1727971064017,18.3503,136.24,136.16,18.3601]
["bitfinex","SOLUSD",1727971064214,7.3422,136.2,136.16,25.7039]
["bitfinex","SOLUSD",1727971064426,23.776884,136.23,136.17,1.46847373]
["bitfinex","SOLUSD",1727971064626,23.776884,136.23,136.17,7.3433]
["bitfinex","SOLUSD",1727971064822,7.3412,136.22,136.18,7.343]
["bitfinex","SOLUSD",1727971065021,7.3407,136.23,136.19,7.3422]
["bitfinex","SOLUSD",1727971065226,23.776884,136.26,136.18,18.3575]
["bitfinex","SOLUSD",1727971065445,7.3403,136.24,136.2,7.342]
["bitfinex","SOLUSD",1727971065948,7.339,136.26,136.22,7.3405]
["bitfinex","SOLUSD",1727971066144,18.343,136.3,136.21,7.3413]
["bitfinex","SOLUSD",1727971066357,52.7843,136.31,136.2,18.3546]
["bitfinex","SOLUSD",1727971066358,7.3398,136.25,136.2,18.3546]
["bitfinex","SOLUSD",1727971066947,18.3447,136.28,136.15,36.7225]
["bitfinex","SOLUSD",1727971067255,52.7843,136.31,136.15,36.7225]
["bitfinex","SOLUSD",1727971067256,7.3409,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1727971067456,23.776884,136.25,136.17,18.3585]
["bitfinex","SOLUSD",1727971067744,7.3417,136.21,136.17,25.7021]
["bitfinex","SOLUSD",1727971068320,23.776884,136.21,136.14,24.8874]
["bitfinex","SOLUSD",1727971068523,18.3529,136.22,136.14,24.8874]
["bitfinex","SOLUSD",1727971068742,7.3392,136.26,136.17,58.99873197]
["bitfinex","SOLUSD",1727971068949,50.0,136.35,136.21,18.3534]
["bitfinex","SOLUSD",1727971069120,7.3403,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1727971069317,7.3403,136.24,136.14,65.52353197]
["bitfinex","SOLUSD",1727971069318,7.3419,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1727971069946,7.3416,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1727971070255,23.776884,136.24,136.17,18.359]
["bitfinex","SOLUSD",1727971070568,7.3419,136.21,136.18,1.46839813]
["bitfinex","SOLUSD",1727971070846,7.3419,136.21,136.17,25.7026]
["bitfinex","SOLUSD",1727971071159,23.776884,136.22,136.14,24.8872]
["bitfinex","SOLUSD",1727971071449,7.343,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1727971073051,23.776884,136.22,136.14,24.8872]
["bitfinex","SOLUSD",1727971073052,7.3432,136.18,136.14,32.2324]
["bitfinex","SOLUSD",1727971073346,7.3428,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1727971073921,7.3431,136.19,136.15,7.3443]
["bitfinex","SOLUSD",1727971074140,7.3423,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1727971074347,7.3409,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1727971074544,18.348,136.26,136.17,18.3588]
["bitfinex","SOLUSD",1727971074756,7.3419,136.21,136.17,25.7024]
["bitfinex","SOLUSD",1727971074924,7.3421,136.2,136.17,18.3588]
["bitfinex","SOLUSD",1727971075130,18.3501,136.24,136.17,18.3588]
["bitfinex","SOLUSD",1727971075433,7.3417,136.21,136.17,25.7022]
["bitfinex","SOLUSD",1727971076142,6.3214,136.32,136.14,6.5248]
["bitfinex","SOLUSD",1727971076347,6.3214,136.32,136.18,18.3568]
["bitfinex","SOLUSD",1727971076348,56.3214,136.32,136.18,18.3568]
["bitfinex","SOLUSD",1727971076536,7.3406,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1727971077543,7.341,136.22,136.18,25.6999]
["bitfinex","SOLUSD",1727971077754,7.3416,136.21,136.18,18.3568]
["bitfinex","SOLUSD",1727971078254,23.776884,136.23,136.16,7.3441]
["bitfinex","SOLUSD",1727971078437,7.3438,136.17,136.14,6.5248]
["bitfinex","SOLUSD",1727971078628,18.3528,136.22,136.15,7.3448]
["bitfinex","SOLUSD",1727971078629,7.3427,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1727971078823,18.3528,136.22,136.14,6.5248]
["bitfinex","SOLUSD",1727971079068,7.3436,136.18,136.14,32.2333]
["bitfinex","SOLUSD",1727971079231,7.3429,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1727971079428,23.776884,136.23,136.14,24.888]
["bitfinex","SOLUSD",1727971079638,23.776884,136.24,136.16,7.3439]
["bitfinex","SOLUSD",1727971079829,7.3427,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1727971080355,7.3432,136.18,136.14,32.233]
["bitfinex","SOLUSD",1727971082334,18.3514,136.23,136.14,32.233]
["bitfinex","SOLUSD",1727971082335,7.3429,136.19,136.14,24.888]
["bitfinex","SOLUSD",1727971082542,18.3514,136.23,136.16,7.3442]
["bitfinex","SOLUSD",1727971082730,23.776884,136.22,136.14,24.888]
["bitfinex","SOLUSD",1727971082938,7.3433,136.18,136.14,32.2332]
["bitfinex","SOLUSD",1727971083132,18.3514,136.23,136.14,32.2332]
["bitfinex","SOLUSD",1727971083133,7.3446,136.16,136.14,6.5248]
["bitfinex","SOLUSD",1727971083333,7.3446,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1727971083573,60.484384,136.22,136.12,7.3463]
["bitfinex","SOLUSD",1727971083857,7.3439,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727971084065,7.3437,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1727971084354,7.3437,136.17,136.13,25.7102]
["bitfinex","SOLUSD",1727971085154,7.3444,136.16,136.13,18.3645]
["bitfinex","SOLUSD",1727971085364,7.3444,136.16,136.13,19.83345019]
["bitfinex","SOLUSD",1727971085669,18.3559,136.2,136.1,24.4156]
["bitfinex","SOLUSD",1727971085670,23.776884,136.19,136.1,24.4156]
["bitfinex","SOLUSD",1727971085862,7.3448,136.15,136.1,24.4156]
["bitfinex","SOLUSD",1727971086068,7.3453,136.14,136.1,24.4156]
["bitfinex","SOLUSD",1727971086258,18.358,136.18,136.1,24.4156]
["bitfinex","SOLUSD",1727971086444,7.345,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1727971088064,21.7932,136.14,136.01,6.4244]
["bitfinex","SOLUSD",1727971088258,7.3497,136.06,136.01,13.7766]
["bitfinex","SOLUSD",1727971088463,7.3497,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1727971089098,7.3513,136.03,136.01,6.4244]
["bitfinex","SOLUSD",1727971089269,7.3513,136.03,135.98,25.7384]
["bitfinex","SOLUSD",1727971089570,7.3521,136.02,135.98,25.7384]
["bitfinex","SOLUSD",1727971090265,23.776884,136.04,135.95,18.3883]
["bitfinex","SOLUSD",1727971090458,7.353,136.0,135.95,25.7437]
["bitfinex","SOLUSD",1727971090662,18.3756,136.05,135.96,7.3549]
["bitfinex","SOLUSD",1727971090882,7.3525,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1727971091051,7.3524,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1727971091375,7.3528,136.01,135.96,7.355]
["bitfinex","SOLUSD",1727971091972,18.3756,136.05,135.95,25.7438]
["bitfinex","SOLUSD",1727971091973,7.353,136.0,135.95,25.7438]
["bitfinex","SOLUSD",1727971092678,7.3539,135.99,135.94,8.1940836]
["bitfinex","SOLUSD",1727971092856,60.532584,136.04,135.94,0.8381836]
["bitfinex","SOLUSD",1727971093165,7.3548,135.97,135.94,0.8381836]
["bitfinex","SOLUSD",1727971093371,7.3544,135.98,135.94,0.8381836]
["bitfinex","SOLUSD",1727971093572,7.3551,135.96,135.94,0.8381836]
["bitfinex","SOLUSD",1727971093782,18.3818,136.01,135.94,0.8381836]
["bitfinex","SOLUSD",1727971093951,7.3545,135.97,135.94,0.8381836]
["bitfinex","SOLUSD",1727971094272,7.3546,135.97,135.94,0.8381836]
["bitfinex","SOLUSD",1727971094872,18.3818,136.01,135.94,0.8381836]
["bitfinex","SOLUSD",1727971095169,20.0,136.03,135.94,0.8381836]
["bitfinex","SOLUSD",1727971095170,7.3518,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1727971095377,18.3735,136.07,135.97,7.3545]
["bitfinex","SOLUSD",1727971095580,36.7443,136.08,135.96,18.3868]
["bitfinex","SOLUSD",1727971095581,7.353,136.0,135.96,25.7418]
["bitfinex","SOLUSD",1727971095955,86.7443,136.08,135.94,0.8381836]
["bitfinex","SOLUSD",1727971096478,18.3789,136.03,135.94,0.8381836]
["bitfinex","SOLUSD",1727971096679,7.353,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1727971096881,7.3525,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1727971097179,7.353,136.0,135.95,25.744]
["bitfinex","SOLUSD",1727971098275,40.0804,136.06,135.95,18.3884]
["bitfinex","SOLUSD",1727971098659,7.3493,136.07,136.02,7.3518]
["bitfinex","SOLUSD",1727971098853,22.792,136.1,135.97,36.7725]
["bitfinex","SOLUSD",1727971099054,7.3502,136.06,136.01,7.352]
["bitfinex","SOLUSD",1727971099275,7.3508,136.04,136.0,25.7344]
["bitfinex","SOLUSD",1727971099456,7.3517,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1727971099775,7.352,136.02,135.97,18.3857]
["bitfinex","SOLUSD",1727971100086,7.3524,136.01,135.97,18.3857]
["bitfinex","SOLUSD",1727971100273,7.3524,136.01,135.97,25.7401]
["bitfinex","SOLUSD",1727971100473,7.3519,136.02,135.97,25.7401]
["bitfinex","SOLUSD",1727971101178,7.3513,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1727971101357,7.3519,136.02,135.97,18.3857]
["bitfinex","SOLUSD",1727971101558,7.3519,136.02,135.97,25.7398]
["bitfinex","SOLUSD",1727971102279,7.3519,136.02,135.98,1.47046544]
["bitfinex","SOLUSD",1727971102468,7.3519,136.02,135.97,25.7398]
["bitfinex","SOLUSD",1727971103180,7.3509,136.04,135.99,18.3832]
["bitfinex","SOLUSD",1727971103386,80.519484,136.09,135.94,0.8381836]
["bitfinex","SOLUSD",1727971103681,23.776884,136.04,135.96,18.387]
["bitfinex","SOLUSD",1727971103875,7.353,136.0,135.96,18.387]
["bitfinex","SOLUSD",1727971104101,7.3535,135.99,135.96,18.387]
["bitfinex","SOLUSD",1727971104284,23.776884,136.04,135.94,0.8381836]
["bitfinex","SOLUSD",1727971104785,7.3541,135.98,135.94,8.1941836]
["bitfinex","SOLUSD",1727971105090,18.3814,136.01,135.94,0.8381836]
["bitfinex","SOLUSD",1727971105385,7.3546,135.97,135.94,2.30920464]
["bitfinex","SOLUSD",1727971106182,7.3546,135.97,135.94,0.8381836]
["bitfinex","SOLUSD",1727971106372,7.3556,135.95,135.94,0.8381836]
["bitfinex","SOLUSD",1727971107161,18.3843,135.99,135.94,0.8381836]
["bitfinex","SOLUSD",1727971107381,7.3556,135.95,135.94,0.8381836]
["bitfinex","SOLUSD",1727971107573,18.3843,135.99,135.94,0.8381836]
["bitfinex","SOLUSD",1727971107778,7.3549,135.97,135.94,0.8381836]
["bitfinex","SOLUSD",1727971108082,7.3556,135.95,135.94,0.8381836]
["bitfinex","SOLUSD",1727971108666,58.4129,136.02,135.94,0.8381836]
["bitfinex","SOLUSD",1727971108883,7.354,135.98,135.94,0.8381836]
["bitfinex","SOLUSD",1727971109183,7.354,135.98,135.94,2.30916285]
["bitfinex","SOLUSD",1727971109361,18.3805,136.02,135.94,0.8381836]
["bitfinex","SOLUSD",1727971109561,7.3534,136.0,135.96,7.3546]
["bitfinex","SOLUSD",1727971109775,58.8462,136.06,135.95,18.3887]
["bitfinex","SOLUSD",1727971109776,7.3535,135.99,135.95,25.7441]
["bitfinex","SOLUSD",1727971109967,7.3533,136.0,135.95,25.7441]
["bitfinex","SOLUSD",1727971110172,7.3533,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1727971110372,7.3525,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1727971110697,7.3525,136.01,135.95,18.3887]
["bitfinex","SOLUSD",1727971111079,7.3525,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1727971111574,7.3531,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1727971112567,58.8462,136.06,135.97,1.47062551]
["bitfinex","SOLUSD",1727971112769,7.3508,136.04,136.0,7.3525]
["bitfinex","SOLUSD",1727971112982,7.3513,136.03,135.99,25.7364]
["bitfinex","SOLUSD",1727971113178,7.3507,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1727971113376,18.3758,136.05,135.96,39.7896]
["bitfinex","SOLUSD",1727971113580,7.3532,136.0,135.96,47.1443]
["bitfinex","SOLUSD",1727971113785,7.3524,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1727971114169,18.3758,136.05,135.96,39.7896]
["bitfinex","SOLUSD",1727971114389,7.3529,136.0,135.96,47.1442]
["bitfinex","SOLUSD",1727971114774,7.3526,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1727971114975,7.3529,136.0,135.96,47.1445]
["bitfinex","SOLUSD",1727971115403,7.3526,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1727971115581,36.7426,136.09,135.94,0.8381836]
["bitfinex","SOLUSD",1727971115582,60.526884,136.06,135.94,0.8381836]
["bitfinex","SOLUSD",1727971115785,18.3839,135.99,135.94,0.8381836]
["bitfinex","SOLUSD",1727971116001,7.3556,135.95,135.94,0.8381836]
["bitfinex","SOLUSD",1727971117592,31.132484,135.95,135.94,0.8381836]
["bitfinex","SOLUSD",1727971118106,7.3556,135.95,135.94,0.8381836]
["bitfinex","SOLUSD",1727971118296,18.3839,135.99,135.94,0.8381836]
["bitfinex","SOLUSD",1727971118297,7.3551,135.96,135.94,0.8381836]
["bitfinex","SOLUSD",1727971118509,7.3556,135.95,135.94,0.8381836]
["bitfinex","SOLUSD",1727971118688,21.7605,136.02,135.94,0.8381836]
["bitfinex","SOLUSD",1727971118689,7.3545,135.97,135.94,0.8381836]
["bitfinex","SOLUSD",1727971119003,40.1407,136.02,135.94,0.8381836]
["bitfinex","SOLUSD",1727971119213,7.3555,135.96,135.94,0.8381836]
["bitfinex","SOLUSD",1727971119384,7.3544,135.98,135.94,0.8381836]
["bitfinex","SOLUSD",1727971119781,7.3547,135.97,135.94,0.8381836]
["bitfinex","SOLUSD",1727971120003,7.3552,135.96,135.94,0.8381836]
["bitfinex","SOLUSD",1727971120212,7.3556,135.95,135.94,0.8381836]
["bitfinex","SOLUSD",1727971120714,7.3552,135.96,135.94,0.8381836]
["bitfinex","SOLUSD",1727971121286,7.3556,135.95,135.94,0.8381836]
["bitfinex","SOLUSD",1727971121703,7.3594,135.88,135.8,0.8381836]
["bitfinex","SOLUSD",1727971121888,18.3928,135.93,135.83,6.4684]
["bitfinex","SOLUSD",1727971121889,20.0,135.92,135.83,6.4684]
["bitfinex","SOLUSD",1727971122094,18.3977,135.89,135.83,6.4684]
["bitfinex","SOLUSD",1727971122319,7.3621,135.83,135.8,0.8381836]
["bitfinex","SOLUSD",1727971123016,18.4004,135.87,135.8,0.8381836]
["bitfinex","SOLUSD",1727971123192,7.3614,135.85,135.8,26.6109836]
["bitfinex","SOLUSD",1727971123508,20.0,135.89,135.81,7.3631]
["bitfinex","SOLUSD",1727971123707,18.3961,135.9,135.8,19.2473836]
["bitfinex","SOLUSD",1727971123899,36.7886,135.92,135.82,18.4054]
["bitfinex","SOLUSD",1727971123900,7.3588,135.89,135.82,18.4054]
["bitfinex","SOLUSD",1727971124109,7.3587,135.9,135.85,7.3605]
["bitfinex","SOLUSD",1727971124307,18.3923,135.93,135.84,35.0207]
["bitfinex","SOLUSD",1727971124807,25.61990526,135.98,135.85,1.47177439]
["bitfinex","SOLUSD",1727971125021,7.3578,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1727971125307,18.3883,135.96,135.86,18.4]
["bitfinex","SOLUSD",1727971125516,18.3883,135.96,135.84,16.6175]
["bitfinex","SOLUSD",1727971125517,18.3883,135.96,135.89,7.3588]
["bitfinex","SOLUSD",1727971125701,7.3563,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1727971125906,7.3557,135.95,135.9,7.3582]
["bitfinex","SOLUSD",1727971126117,7.3557,135.95,135.91,6.0168]
["bitfinex","SOLUSD",1727971126286,18.3843,135.99,135.91,6.0168]
["bitfinex","SOLUSD",1727971126633,7.3563,135.94,135.91,6.0168]
["bitfinex","SOLUSD",1727971126990,18.3869,135.97,135.91,6.0168]
["bitfinex","SOLUSD",1727971128116,7.3572,135.92,135.91,6.0168]
["bitfinex","SOLUSD",1727971128323,7.3566,135.94,135.91,6.0168]
["bitfinex","SOLUSD",1727971128620,7.3557,135.95,135.91,6.0168]
["bitfinex","SOLUSD",1727971128789,59.5134,136.02,135.91,6.0168]
["bitfinex","SOLUSD",1727971128790,7.3571,135.93,135.91,6.0168]
["bitfinex","SOLUSD",1727971128991,7.3558,135.95,135.91,6.0168]
["bitfinex","SOLUSD",1727971129593,23.776884,135.97,135.91,6.0168]
["bitfinex","SOLUSD",1727971129805,18.3818,136.01,135.91,24.4103]
["bitfinex","SOLUSD",1727971130017,7.3552,135.96,135.92,23.8329]
["bitfinex","SOLUSD",1727971130188,7.3552,135.96,135.92,16.4757]
["bitfinex","SOLUSD",1727971130389,7.3552,135.96,135.93,1.47104959]
["bitfinex","SOLUSD",1727971130594,7.356,135.95,135.92,16.4757]
["bitfinex","SOLUSD",1727971130903,7.3562,135.94,135.92,17.94692427]
["bitfinex","SOLUSD",1727971131104,7.3557,135.95,135.92,16.4757]
["bitfinex","SOLUSD",1727971131420,7.3563,135.94,135.92,16.4757]
["bitfinex","SOLUSD",1727971131603,18.3872,135.97,135.91,6.0168]
["bitfinex","SOLUSD",1727971131916,7.3572,135.92,135.91,6.0168]
["bitfinex","SOLUSD",1727971132094,7.3579,135.91,135.88,21.8848]
["bitfinex","SOLUSD",1727971132300,23.776884,135.98,135.88,6.4572]
["bitfinex","SOLUSD",1727971132519,23.776884,135.96,135.88,6.4572]
["bitfinex","SOLUSD",1727971132818,7.3558,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1727971133009,7.3558,135.95,135.9,7.3579]
["bitfinex","SOLUSD",1727971133314,7.3558,135.95,135.91,25.7513]
["bitfinex","SOLUSD",1727971133611,7.3562,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1727971134317,7.3567,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1727971134812,7.3562,135.94,135.9,7.3579]
["bitfinex","SOLUSD",1727971135314,7.3562,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1727971135517,18.3869,135.97,135.9,7.3581]
["bitfinex","SOLUSD",1727971135724,7.3558,135.95,135.9,7.3581]
["bitfinex","SOLUSD",1727971136311,7.3562,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1727971136829,7.3556,135.95,135.91,7.3574]
["bitfinex","SOLUSD",1727971137424,7.3545,135.98,135.93,7.3565]
["bitfinex","SOLUSD",1727971137630,43.776884,135.99,135.88,42.90700422]
["bitfinex","SOLUSD",1727971137798,7.3563,135.94,135.9,7.3579]
["bitfinex","SOLUSD",1727971138123,7.3557,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1727971139617,7.3567,135.93,135.89,25.7551]
["bitfinex","SOLUSD",1727971140001,16.3234,136.03,135.95,18.3887]
["bitfinex","SOLUSD",1727971140201,7.3513,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1727971140406,7.3534,136.0,135.92,6.1921]
["bitfinex","SOLUSD",1727971140613,43.3751,136.06,135.93,18.391]
["bitfinex","SOLUSD",1727971140922,7.3547,135.97,135.93,18.391]
["bitfinex","SOLUSD",1727971141106,7.3551,135.96,135.93,18.391]
["bitfinex","SOLUSD",1727971141297,20.0,136.03,135.92,6.1921]
["bitfinex","SOLUSD",1727971141504,18.3852,135.98,135.92,6.1921]
["bitfinex","SOLUSD",1727971141828,7.3563,135.94,135.9,25.7526]
["bitfinex","SOLUSD",1727971142526,7.3558,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1727971143528,18.3852,135.98,135.9,18.3947]
["bitfinex","SOLUSD",1727971143700,23.776884,135.97,135.9,18.3947]
["bitfinex","SOLUSD",1727971144024,7.3558,135.95,135.91,7.3575]
["bitfinex","SOLUSD",1727971145020,7.3552,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1727971145412,7.3543,135.98,135.93,25.748]
["bitfinex","SOLUSD",1727971145807,7.3545,135.97,135.93,25.748]
["bitfinex","SOLUSD",1727971146330,18.3817,136.01,135.94,7.356]
["bitfinex","SOLUSD",1727971146331,7.3541,135.98,135.94,7.356]
["bitfinex","SOLUSD",1727971146496,7.3546,135.97,135.93,25.7482]
["bitfinex","SOLUSD",1727971147514,7.3542,135.98,135.94,7.3558]
["bitfinex","SOLUSD",1727971147927,7.3545,135.97,135.93,25.7482]
["bitfinex","SOLUSD",1727971148097,18.3817,136.01,135.93,18.3917]
["bitfinex","SOLUSD",1727971148435,7.356,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1727971148603,18.3865,135.97,135.9,18.3946]
["bitfinex","SOLUSD",1727971148917,7.3567,135.93,135.9,18.3946]
["bitfinex","SOLUSD",1727971149118,7.3563,135.94,135.9,25.7527]
["bitfinex","SOLUSD",1727971149319,7.3568,135.93,135.9,18.3946]
["bitfinex","SOLUSD",1727971149721,7.3572,135.92,135.89,22.4021]
["bitfinex","SOLUSD",1727971149899,18.3865,135.97,135.89,22.4021]
["bitfinex","SOLUSD",1727971150102,18.3865,135.97,135.89,40.799]
["bitfinex","SOLUSD",1727971150323,7.3568,135.93,135.89,48.1573]
["bitfinex","SOLUSD",1727971150621,7.3555,135.96,135.91,18.3945]
["bitfinex","SOLUSD",1727971150806,33.5572,136.0,135.91,18.3945]
["bitfinex","SOLUSD",1727971150807,7.3546,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1727971151223,7.3551,135.96,135.92,7.3569]
["bitfinex","SOLUSD",1727971152539,7.3548,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1727971153038,7.3537,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1727971153619,7.3543,135.98,135.94,7.356]
["bitfinex","SOLUSD",1727971153827,36.7582,136.03,135.89,59.1943]
["bitfinex","SOLUSD",1727971153828,6.6247,136.06,135.92,73.23390422]
["bitfinex","SOLUSD",1727971154010,7.3517,136.03,135.99,25.7368]
["bitfinex","SOLUSD",1727971154328,7.3551,135.96,135.93,18.3909]
["bitfinex","SOLUSD",1727971154503,7.3551,135.96,135.92,13.4292]
["bitfinex","SOLUSD",1727971155415,7.3547,135.97,135.93,7.3567]
["bitfinex","SOLUSD",1727971155612,18.3839,135.99,135.92,24.4649]
["bitfinex","SOLUSD",1727971155828,18.3839,135.99,135.89,52.8276]
["bitfinex","SOLUSD",1727971155829,43.776884,135.98,135.85,6.0588]
["bitfinex","SOLUSD",1727971156014,7.3586,135.9,135.86,7.3601]
["bitfinex","SOLUSD",1727971156337,7.3586,135.9,135.86,18.4008]
["bitfinex","SOLUSD",1727971156835,7.3597,135.88,135.85,6.0588]
["bitfinex","SOLUSD",1727971157135,7.3601,135.87,135.85,6.0588]
["bitfinex","SOLUSD",1727971157722,18.3885,135.96,135.85,6.0588]
["bitfinex","SOLUSD",1727971157929,40.0881,135.99,135.9,18.3948]
["bitfinex","SOLUSD",1727971158227,37.4121,136.05,135.92,18.3925]
["bitfinex","SOLUSD",1727971158228,18.3805,136.02,135.92,18.3925]
["bitfinex","SOLUSD",1727971158532,18.3805,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1727971158533,7.3519,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1727971158841,7.353,136.0,135.96,18.3873]
["bitfinex","SOLUSD",1727971159017,18.3762,136.05,135.97,7.354]
["bitfinex","SOLUSD",1727971159334,7.3531,136.0,135.96,25.7423]
["bitfinex","SOLUSD",1727971159630,7.3523,136.02,135.97,7.3545]
["bitfinex","SOLUSD",1727971159808,7.3513,136.03,135.98,7.3535]
["bitfinex","SOLUSD",1727971160008,7.3503,136.05,136.0,18.3817]
["bitfinex","SOLUSD",1727971160210,7.3507,136.04,136.0,18.3817]
["bitfinex","SOLUSD",1727971160422,7.3503,136.05,136.0,25.7345]
["bitfinex","SOLUSD",1727971160625,7.3503,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1727971161436,33.9979,136.08,135.96,18.3868]
["bitfinex","SOLUSD",1727971161622,7.3517,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1727971162240,23.776884,136.07,135.96,18.3868]
["bitfinex","SOLUSD",1727971162421,7.3525,136.01,135.96,25.7418]
["bitfinex","SOLUSD",1727971162816,7.3535,135.99,135.93,18.391]
["bitfinex","SOLUSD",1727971163223,7.3535,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1727971163547,7.3542,135.98,135.93,25.7476]
["bitfinex","SOLUSD",1727971163730,7.3542,135.98,135.93,18.391]
["bitfinex","SOLUSD",1727971163938,7.3546,135.97,135.93,25.7476]
["bitfinex","SOLUSD",1727971164242,110.523084,136.07,135.92,6.1252]
["bitfinex","SOLUSD",1727971164243,18.3837,135.99,135.92,6.1252]
["bitfinex","SOLUSD",1727971164546,7.3552,135.96,135.92,13.4823]
["bitfinex","SOLUSD",1727971165541,7.3547,135.97,135.92,13.4823]
["bitfinex","SOLUSD",1727971165935,18.3837,135.99,135.92,13.4823]
["bitfinex","SOLUSD",1727971166121,7.3552,135.96,135.92,13.4823]
["bitfinex","SOLUSD",1727971167136,18.3801,136.02,135.93,7.3566]
["bitfinex","SOLUSD",1727971167853,7.3551,135.96,135.92,13.482]
["bitfinex","SOLUSD",1727971168054,20.0,135.99,135.92,6.1252]
["bitfinex","SOLUSD",1727971168055,18.3854,135.98,135.92,6.1252]
["bitfinex","SOLUSD",1727971168231,18.3854,135.98,135.88,24.9548]
["bitfinex","SOLUSD",1727971168232,7.3567,135.93,135.88,24.9548]
["bitfinex","SOLUSD",1727971168424,7.3563,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1727971168627,16.6161,136.04,135.89,36.44980422]
["bitfinex","SOLUSD",1727971168854,16.6161,136.04,135.97,25.7401]
["bitfinex","SOLUSD",1727971168855,7.3523,136.02,135.97,25.7401]
["bitfinex","SOLUSD",1727971169022,16.6161,136.04,135.97,18.3858]
["bitfinex","SOLUSD",1727971169336,16.6161,136.04,135.96,6.394]
["bitfinex","SOLUSD",1727971169337,18.3787,136.03,135.96,6.394]
["bitfinex","SOLUSD",1727971169652,7.3535,135.99,135.96,6.394]
["bitfinex","SOLUSD",1727971170430,18.3787,136.03,135.94,18.3895]
["bitfinex","SOLUSD",1727971170625,23.776884,135.98,135.92,6.3699]
["bitfinex","SOLUSD",1727971170837,23.776884,135.98,135.88,9.21604567]
["bitfinex","SOLUSD",1727971171030,23.776884,135.98,135.87,16.4594]
["bitfinex","SOLUSD",1727971171031,7.3583,135.9,135.87,16.4594]
["bitfinex","SOLUSD",1727971171246,23.776884,135.98,135.87,34.859]
["bitfinex","SOLUSD",1727971171450,7.359,135.89,135.87,16.4594]
["bitfinex","SOLUSD",1727971171640,7.3579,135.91,135.87,25.29095321]
["bitfinex","SOLUSD",1727971172028,7.3579,135.91,135.87,23.8193]
["bitfinex","SOLUSD",1727971173241,7.359,135.89,135.86,6.3699]
["bitfinex","SOLUSD",1727971173851,23.776884,135.93,135.86,6.3699]
["bitfinex","SOLUSD",1727971174227,7.3579,135.91,135.86,13.73]
["bitfinex","SOLUSD",1727971174429,7.3576,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1727971175428,7.3584,135.9,135.86,13.7302]
["bitfinex","SOLUSD",1727971175629,7.3578,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1727971175830,7.3578,135.91,135.88,1.47157888]
["bitfinex","SOLUSD",1727971176530,7.3574,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1727971177144,7.3547,135.97,135.93,7.3563]
["bitfinex","SOLUSD",1727971177345,7.3547,135.97,135.86,43.1723]
["bitfinex","SOLUSD",1727971177346,7.3552,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1727971177649,6.4263,135.99,135.92,25.7496]
["bitfinex","SOLUSD",1727971177854,7.3546,135.97,135.92,25.7496]
["bitfinex","SOLUSD",1727971178548,7.3551,135.96,135.92,25.7496]
["bitfinex","SOLUSD",1727971180051,7.3567,135.93,135.89,25.7551]
["bitfinex","SOLUSD",1727971180241,7.3556,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1727971180551,7.3565,135.94,135.89,25.7551]
["bitfinex","SOLUSD",1727971180733,7.3569,135.93,135.89,18.3964]
["bitfinex","SOLUSD",1727971180935,7.3574,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1727971181643,23.776884,135.96,135.88,18.3979]
["bitfinex","SOLUSD",1727971181841,18.3867,135.97,135.86,43.1723]
["bitfinex","SOLUSD",1727971182443,18.3867,135.97,135.9,18.3954]
["bitfinex","SOLUSD",1727971182834,7.3565,135.94,135.9,25.7536]
["bitfinex","SOLUSD",1727971183652,7.3556,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1727971183852,7.3556,135.95,135.9,25.7535]
["bitfinex","SOLUSD",1727971184158,7.3564,135.94,135.9,25.7535]
["bitfinex","SOLUSD",1727971184539,7.3556,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1727971184752,24.8108,135.99,135.9,18.3954]
["bitfinex","SOLUSD",1727971185055,7.357,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1727971185246,7.3563,135.94,135.86,43.1723]
["bitfinex","SOLUSD",1727971185448,18.3871,135.97,135.86,43.1723]
["bitfinex","SOLUSD",1727971185449,7.3569,135.93,135.89,25.7553]
["bitfinex","SOLUSD",1727971186459,7.3564,135.94,135.9,7.358]
["bitfinex","SOLUSD",1727971187962,18.3893,135.95,135.86,61.5729]
["bitfinex","SOLUSD",1727971188453,7.3584,135.9,135.86,32.1308]
["bitfinex","SOLUSD",1727971188663,7.3579,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1727971188843,7.3574,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1727971189159,23.776884,135.96,135.86,43.1716]
["bitfinex","SOLUSD",1727971189459,7.3571,135.93,135.89,7.3586]
["bitfinex","SOLUSD",1727971189851,23.776884,135.97,135.86,43.1716]
["bitfinex","SOLUSD",1727971190043,7.3565,135.94,135.9,7.3578]
["bitfinex","SOLUSD",1727971190245,23.776884,135.97,135.89,18.3971]
["bitfinex","SOLUSD",1727971190857,18.3879,135.96,135.86,24.7699]
["bitfinex","SOLUSD",1727971191157,18.3907,135.94,135.86,24.7699]
["bitfinex","SOLUSD",1727971191371,7.3584,135.9,135.86,32.13]
["bitfinex","SOLUSD",1727971191545,20.0,135.96,135.88,18.3984]
["bitfinex","SOLUSD",1727971191753,42.164384,135.97,135.86,6.3699]
["bitfinex","SOLUSD",1727971191937,7.3576,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1727971192142,18.3894,135.95,135.87,18.3987]
["bitfinex","SOLUSD",1727971192344,7.3584,135.9,135.87,18.3987]
["bitfinex","SOLUSD",1727971192543,7.358,135.91,135.87,27.23034591]
["bitfinex","SOLUSD",1727971194346,7.3569,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1727971194644,7.3568,135.93,135.89,25.7553]
["bitfinex","SOLUSD",1727971195159,7.3582,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1727971195576,7.3584,135.9,135.87,7.3597]
["bitfinex","SOLUSD",1727971196071,7.3579,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1727971196970,23.776884,135.93,135.86,32.131]
["bitfinex","SOLUSD",1727971197142,7.3598,135.88,135.86,6.3699]
["bitfinex","SOLUSD",1727971197470,7.359,135.89,135.86,6.3699]
["bitfinex","SOLUSD",1727971198266,23.776884,135.93,135.86,6.3699]
["bitfinex","SOLUSD",1727971198466,23.776884,135.94,135.87,7.3598]
["bitfinex","SOLUSD",1727971198674,7.3583,135.9,135.86,6.3699]
["bitfinex","SOLUSD",1727971198851,7.3583,135.9,135.86,13.7301]
["bitfinex","SOLUSD",1727971199167,7.3592,135.89,135.85,25.7628]
["bitfinex","SOLUSD",1727971200080,7.3584,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1727971200399,18.3929,135.93,135.85,18.4022]
["bitfinex","SOLUSD",1727971200690,23.776884,135.92,135.85,18.4022]
["bitfinex","SOLUSD",1727971201160,23.776884,135.94,135.85,18.4022]
["bitfinex","SOLUSD",1727971201352,23.776884,135.92,135.85,18.4022]
["bitfinex","SOLUSD",1727971201861,7.3593,135.89,135.85,25.7631]
["bitfinex","SOLUSD",1727971203569,18.3945,135.91,135.83,21.8951]
["bitfinex","SOLUSD",1727971203777,20.0,135.89,135.8,0.8381836]
["bitfinex","SOLUSD",1727971203956,20.0,135.89,135.81,25.7705]
["bitfinex","SOLUSD",1727971203957,7.3609,135.86,135.81,25.7705]
["bitfinex","SOLUSD",1727971204159,23.776884,135.88,135.8,0.8381836]
["bitfinex","SOLUSD",1727971204472,7.3583,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1727971204671,7.3583,135.9,135.84,18.4028]
["bitfinex","SOLUSD",1727971204857,7.359,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1727971205057,7.3595,135.88,135.84,25.7642]
["bitfinex","SOLUSD",1727971205253,7.3632,135.81,135.8,0.8381836]
["bitfinex","SOLUSD",1727971205666,23.776884,135.82,135.73,6.128]
["bitfinex","SOLUSD",1727971205854,23.776884,135.82,135.73,13.4951]
["bitfinex","SOLUSD",1727971206067,27.3636,135.81,135.76,7.3655]
["bitfinex","SOLUSD",1727971206370,15.5375,135.84,135.75,18.4157]
["bitfinex","SOLUSD",1727971206576,7.3643,135.79,135.75,18.4157]
["bitfinex","SOLUSD",1727971206875,23.776884,135.83,135.73,6.128]
["bitfinex","SOLUSD",1727971207072,7.3662,135.76,135.73,6.128]
["bitfinex","SOLUSD",1727971207479,7.3655,135.77,135.73,6.128]
["bitfinex","SOLUSD",1727971207675,7.3637,135.81,135.75,7.3659]
["bitfinex","SOLUSD",1727971207861,7.3638,135.8,135.76,7.3656]
["bitfinex","SOLUSD",1727971208053,20.0,135.83,135.76,7.3656]
["bitfinex","SOLUSD",1727971208258,22.3963,135.88,135.78,18.4116]
["bitfinex","SOLUSD",1727971208573,7.3618,135.84,135.78,18.4116]
["bitfinex","SOLUSD",1727971208789,7.3611,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1727971209158,7.3625,135.83,135.78,25.7764]
["bitfinex","SOLUSD",1727971209462,34.4269,135.88,135.79,1.47273313]
["bitfinex","SOLUSD",1727971209660,7.3614,135.85,135.81,7.3632]
["bitfinex","SOLUSD",1727971209865,22.2026,135.91,135.8,24.9401]
["bitfinex","SOLUSD",1727971210187,7.36,135.87,135.82,7.3622]
["bitfinex","SOLUSD",1727971210676,7.3614,135.85,135.8,32.3035]
["bitfinex","SOLUSD",1727971210861,7.363,135.82,135.8,6.5315]
["bitfinex","SOLUSD",1727971211055,7.363,135.82,135.79,16.478]
["bitfinex","SOLUSD",1727971211275,7.3639,135.8,135.77,6.1143]
["bitfinex","SOLUSD",1727971211660,7.3644,135.79,135.77,6.1143]
["bitfinex","SOLUSD",1727971211863,7.3644,135.79,135.75,22.3848]
["bitfinex","SOLUSD",1727971212058,7.3627,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1727971212271,20.0,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1727971212574,18.4046,135.84,135.75,15.0184]
["bitfinex","SOLUSD",1727971212878,7.3627,135.82,135.77,7.3649]
["bitfinex","SOLUSD",1727971213083,7.3614,135.85,135.8,7.3633]
["bitfinex","SOLUSD",1727971213387,7.3616,135.84,135.79,7.3638]
["bitfinex","SOLUSD",1727971213589,7.3625,135.83,135.78,25.7758]
["bitfinex","SOLUSD",1727971213759,18.3993,135.88,135.75,15.0184]
["bitfinex","SOLUSD",1727971213760,7.3632,135.81,135.76,7.3654]
["bitfinex","SOLUSD",1727971214080,18.4045,135.84,135.75,33.4336]
["bitfinex","SOLUSD",1727971214258,20.0,135.87,135.75,15.0184]
["bitfinex","SOLUSD",1727971214459,20.0,135.84,135.75,15.0184]
["bitfinex","SOLUSD",1727971214655,7.3642,135.8,135.76,18.4143]
["bitfinex","SOLUSD",1727971214854,20.0,135.87,135.75,15.0184]
["bitfinex","SOLUSD",1727971215160,7.3617,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1727971215460,7.3638,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1727971215666,22.7571,135.84,135.73,6.1143]
["bitfinex","SOLUSD",1727971215972,36.8047,135.86,135.73,6.1143]
["bitfinex","SOLUSD",1727971216166,7.3628,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1727971216471,7.3633,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1727971216989,7.3633,135.81,135.73,6.1143]
["bitfinex","SOLUSD",1727971216990,7.3625,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1727971217198,20.0,135.86,135.74,20.0]
["bitfinex","SOLUSD",1727971217485,20.0,135.86,135.75,1.47280581]
["bitfinex","SOLUSD",1727971217675,20.0,135.86,135.74,20.0]
["bitfinex","SOLUSD",1727971217676,7.3647,135.79,135.74,7.3666]
["bitfinex","SOLUSD",1727971217877,7.3657,135.77,135.73,6.1143]
["bitfinex","SOLUSD",1727971218088,7.366,135.76,135.73,6.1143]
["bitfinex","SOLUSD",1727971218390,20.0,135.81,135.73,26.00625049]
["bitfinex","SOLUSD",1727971218688,20.0,135.81,135.73,24.5329]
["bitfinex","SOLUSD",1727971218860,20.0,135.81,135.73,26.00600727]
["bitfinex","SOLUSD",1727971219581,7.3644,135.79,135.75,7.366]
["bitfinex","SOLUSD",1727971220885,7.3639,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1727971221084,18.4037,135.85,135.77,18.4127]
["bitfinex","SOLUSD",1727971221267,7.3641,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1727971221584,26.4840286,135.87,135.78,18.4117]
["bitfinex","SOLUSD",1727971221585,7.3623,135.83,135.78,18.4117]
["bitfinex","SOLUSD",1727971221881,16.6283,135.87,135.8,18.4089]
["bitfinex","SOLUSD",1727971222082,6.6455,135.9,135.8,24.5813]
["bitfinex","SOLUSD",1727971222284,6.6455,135.9,135.83,18.4049]
["bitfinex","SOLUSD",1727971222477,6.6455,135.9,135.81,7.3627]
["bitfinex","SOLUSD",1727971222663,7.3621,135.83,135.8,6.1724]
["bitfinex","SOLUSD",1727971222864,18.4002,135.87,135.8,6.1724]
["bitfinex","SOLUSD",1727971223196,15.9954,135.91,135.8,6.1724]
["bitfinex","SOLUSD",1727971223358,15.9954,135.91,135.84,7.3613]
["bitfinex","SOLUSD",1727971223564,7.359,135.89,135.84,7.3613]
["bitfinex","SOLUSD",1727971223879,7.3601,135.87,135.83,25.7665]
["bitfinex","SOLUSD",1727971224382,7.3625,135.83,135.8,6.1724]
["bitfinex","SOLUSD",1727971224691,7.3617,135.84,135.8,6.1724]
["bitfinex","SOLUSD",1727971224872,18.4072,135.82,135.74,21.5475]
["bitfinex","SOLUSD",1727971225179,18.4101,135.8,135.71,15.9263]
["bitfinex","SOLUSD",1727971225397,20.0,135.79,135.71,15.9263]
["bitfinex","SOLUSD",1727971225572,7.3671,135.74,135.7,6.4826]
["bitfinex","SOLUSD",1727971226279,7.3659,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1727971226476,7.3654,135.77,135.72,7.3679]
["bitfinex","SOLUSD",1727971227066,7.366,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1727971227267,20.0,135.8,135.71,18.4209]
["bitfinex","SOLUSD",1727971227477,7.3652,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1727971227772,7.3652,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1727971227972,7.3652,135.78,135.71,18.4209]
["bitfinex","SOLUSD",1727971228177,7.3652,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1727971229089,20.0,135.8,135.73,7.3675]
["bitfinex","SOLUSD",1727971229387,7.3656,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1727971230073,7.3656,135.77,135.72,7.3679]
["bitfinex","SOLUSD",1727971230268,7.3662,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1727971230469,7.366,135.76,135.72,7.368]
["bitfinex","SOLUSD",1727971230787,7.366,135.76,135.71,18.4209]
["bitfinex","SOLUSD",1727971230985,7.366,135.76,135.71,25.7895]
["bitfinex","SOLUSD",1727971231372,7.3672,135.74,135.71,18.4209]
["bitfinex","SOLUSD",1727971231703,7.3681,135.72,135.68,41.7213]
["bitfinex","SOLUSD",1727971232071,7.3682,135.72,135.68,34.3512]
["bitfinex","SOLUSD",1727971232272,20.0,135.76,135.68,34.3512]
["bitfinex","SOLUSD",1727971232487,7.366,135.76,135.71,7.3681]
["bitfinex","SOLUSD",1727971232797,7.366,135.76,135.7,18.4223]
["bitfinex","SOLUSD",1727971233769,18.4125,135.78,135.7,18.4223]
["bitfinex","SOLUSD",1727971233969,7.3675,135.74,135.7,18.4223]
["bitfinex","SOLUSD",1727971234193,7.3675,135.74,135.7,25.7913]
["bitfinex","SOLUSD",1727971234570,18.4125,135.78,135.7,18.4223]
["bitfinex","SOLUSD",1727971234776,7.3669,135.75,135.7,25.7913]
["bitfinex","SOLUSD",1727971235087,18.4125,135.78,135.7,18.4223]
["bitfinex","SOLUSD",1727971235276,7.3675,135.74,135.7,18.4223]
["bitfinex","SOLUSD",1727971235492,101.8598,135.81,135.68,15.9263]
["bitfinex","SOLUSD",1727971235493,20.0,135.77,135.68,15.9263]
["bitfinex","SOLUSD",1727971235793,7.3676,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1727971236309,7.3682,135.72,135.68,23.296]
["bitfinex","SOLUSD",1727971236477,18.4152,135.76,135.69,7.3697]
["bitfinex","SOLUSD",1727971236478,7.3677,135.73,135.69,7.3697]
["bitfinex","SOLUSD",1727971236877,20.0,135.75,135.68,15.9263]
["bitfinex","SOLUSD",1727971237300,7.3684,135.72,135.68,23.2965]
["bitfinex","SOLUSD",1727971238387,20.0,135.75,135.68,15.9263]
["bitfinex","SOLUSD",1727971238583,7.3665,135.75,135.71,7.3684]
["bitfinex","SOLUSD",1727971239224,7.367,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1727971239694,18.4136,135.77,135.69,18.4238]
["bitfinex","SOLUSD",1727971239878,18.4136,135.77,135.67,0.8381836]
["bitfinex","SOLUSD",1727971239879,7.3702,135.68,135.67,0.8381836]
["bitfinex","SOLUSD",1727971241308,20.0,135.72,135.67,0.8381836]
["bitfinex","SOLUSD",1727971241600,7.3663,135.76,135.71,18.4213]
["bitfinex","SOLUSD",1727971241976,7.3666,135.75,135.71,25.7897]
["bitfinex","SOLUSD",1727971242283,18.4114,135.79,135.7,7.3689]
["bitfinex","SOLUSD",1727971242484,18.4114,135.79,135.7,18.4226]
["bitfinex","SOLUSD",1727971242679,18.4114,135.79,135.71,6.6439]
["bitfinex","SOLUSD",1727971242897,7.3666,135.75,135.71,14.012]
["bitfinex","SOLUSD",1727971244496,15.0815,135.81,135.72,18.42]
["bitfinex","SOLUSD",1727971244695,7.3644,135.79,135.74,7.3665]
["bitfinex","SOLUSD",1727971244884,18.4077,135.82,135.72,18.42]
["bitfinex","SOLUSD",1727971245079,18.4077,135.82,135.71,6.6439]
["bitfinex","SOLUSD",1727971245080,7.3675,135.73,135.71,6.6439]
["bitfinex","SOLUSD",1727971245491,7.3671,135.74,135.71,6.6439]
["bitfinex","SOLUSD",1727971245983,86.8118,135.83,135.67,6.8967836]
["bitfinex","SOLUSD",1727971245984,18.4152,135.76,135.67,6.8967836]
["bitfinex","SOLUSD",1727971246194,7.3688,135.71,135.67,6.8967836]
["bitfinex","SOLUSD",1727971246593,20.0,135.75,135.67,14.2673836]
["bitfinex","SOLUSD",1727971246807,7.368,135.73,135.68,18.4252]
["bitfinex","SOLUSD",1727971247306,20.0,135.78,135.7,18.4221]
["bitfinex","SOLUSD",1727971247505,7.3671,135.74,135.7,25.7909]
["bitfinex","SOLUSD",1727971248105,7.3647,135.79,135.74,7.3665]
["bitfinex","SOLUSD",1727971248326,7.3647,135.79,135.74,13.5145]
["bitfinex","SOLUSD",1727971248610,7.365,135.78,135.74,6.148]
["bitfinex","SOLUSD",1727971249506,7.3664,135.75,135.74,6.148]
["bitfinex","SOLUSD",1727971249688,7.3664,135.75,135.73,16.1439]
["bitfinex","SOLUSD",1727971249888,7.366,135.76,135.73,16.1439]
["bitfinex","SOLUSD",1727971250090,18.4126,135.78,135.71,6.3128]
["bitfinex","SOLUSD",1727971250304,7.3676,135.73,135.71,6.3128]
["bitfinex","SOLUSD",1727971250984,7.3687,135.71,135.68,33.7882]
["bitfinex","SOLUSD",1727971251184,7.3687,135.71,135.68,15.3634]
["bitfinex","SOLUSD",1727971251394,7.3693,135.7,135.67,7.2258836]
["bitfinex","SOLUSD",1727971251589,7.3687,135.71,135.67,14.5965836]
["bitfinex","SOLUSD",1727971251800,7.3683,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1727971252003,7.3691,135.71,135.67,25.6524836]
["bitfinex","SOLUSD",1727971252208,20.0,135.76,135.68,7.3702]
["bitfinex","SOLUSD",1727971252209,7.3682,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1727971252610,7.3686,135.71,135.67,33.0230836]
["bitfinex","SOLUSD",1727971253199,7.3692,135.7,135.67,7.2258836]
["bitfinex","SOLUSD",1727971253621,7.3692,135.7,135.67,0.8381836]
["bitfinex","SOLUSD",1727971254195,7.3677,135.73,135.69,7.3693]
["bitfinex","SOLUSD",1727971254800,20.0,135.76,135.68,18.4249]
["bitfinex","SOLUSD",1727971255117,38.415,135.76,135.68,25.7948]
["bitfinex","SOLUSD",1727971256193,7.3681,135.72,135.68,25.7948]
["bitfinex","SOLUSD",1727971257104,18.4176,135.74,135.67,0.8381836]
["bitfinex","SOLUSD",1727971257311,7.3692,135.7,135.67,0.8381836]
["bitfinex","SOLUSD",1727971258034,18.4176,135.74,135.67,0.8381836]
["bitfinex","SOLUSD",1727971258236,20.0,135.76,135.67,0.8381836]
["bitfinex","SOLUSD",1727971258524,7.3698,135.69,135.67,0.8381836]
["bitfinex","SOLUSD",1727971258821,7.3693,135.7,135.67,0.8381836]
["bitfinex","SOLUSD",1727971259021,7.3683,135.72,135.68,7.3698]
["bitfinex","SOLUSD",1727971259618,7.3686,135.71,135.67,26.6355836]
["bitfinex","SOLUSD",1727971259922,7.3673,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1727971260119,38.4158,135.76,135.69,25.7934]
["bitfinex","SOLUSD",1727971260120,7.3679,135.73,135.69,25.7934]
["bitfinex","SOLUSD",1727971260425,7.3681,135.72,135.69,18.4239]
["bitfinex","SOLUSD",1727971260601,38.4158,135.76,135.69,18.4239]
["bitfinex","SOLUSD",1727971260801,7.3677,135.73,135.69,25.7935]
["bitfinex","SOLUSD",1727971261622,20.0,135.79,135.67,37.6906836]
["bitfinex","SOLUSD",1727971261921,27.3659,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1727971262123,7.3659,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1727971262503,24.7041,135.83,135.74,18.4169]
["bitfinex","SOLUSD",1727971262722,6.2979,135.83,135.73,15.8027]
["bitfinex","SOLUSD",1727971262905,7.3658,135.77,135.73,15.8027]
["bitfinex","SOLUSD",1727971263106,7.3658,135.77,135.73,23.1699]
["bitfinex","SOLUSD",1727971263316,7.366,135.76,135.73,15.8027]
["bitfinex","SOLUSD",1727971263511,6.2979,135.83,135.73,34.2212]
["bitfinex","SOLUSD",1727971263820,7.366,135.76,135.73,34.2212]
["bitfinex","SOLUSD",1727971264017,7.365,135.78,135.74,7.367]
["bitfinex","SOLUSD",1727971264228,6.2979,135.83,135.73,15.8027]
["bitfinex","SOLUSD",1727971264520,7.3665,135.75,135.73,15.8027]
["bitfinex","SOLUSD",1727971264720,7.3665,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1727971265027,36.8182,135.81,135.69,15.7749]
["bitfinex","SOLUSD",1727971265220,7.3681,135.72,135.69,15.7749]
["bitfinex","SOLUSD",1727971265407,7.3677,135.73,135.69,23.1446]
["bitfinex","SOLUSD",1727971265817,20.0,135.77,135.69,15.7749]
["bitfinex","SOLUSD",1727971266004,7.3655,135.77,135.73,7.3671]
["bitfinex","SOLUSD",1727971266208,20.0,135.8,135.69,15.7749]
["bitfinex","SOLUSD",1727971266411,20.0,135.8,135.69,52.6218]
["bitfinex","SOLUSD",1727971266612,7.3673,135.74,135.7,25.7912]
["bitfinex","SOLUSD",1727971266916,7.3676,135.73,135.69,15.7749]
["bitfinex","SOLUSD",1727971267228,50.0,135.79,135.68,6.1558]
["bitfinex","SOLUSD",1727971267430,7.3697,135.69,135.67,0.8381836]
["bitfinex","SOLUSD",1727971268211,7.3702,135.68,135.67,0.8381836]
["bitfinex","SOLUSD",1727971269529,20.0,135.68,135.6,6.0846]
["bitfinex","SOLUSD",1727971269723,7.3741,135.61,135.57,34.4591]
["bitfinex","SOLUSD",1727971270024,7.3736,135.62,135.57,18.4397]
["bitfinex","SOLUSD",1727971270211,27.3718,135.66,135.61,7.3738]
["bitfinex","SOLUSD",1727971270412,27.3718,135.66,135.59,18.4371]
["bitfinex","SOLUSD",1727971270413,7.3719,135.65,135.6,7.3742]
["bitfinex","SOLUSD",1727971270727,7.3714,135.66,135.59,18.4371]
["bitfinex","SOLUSD",1727971270928,20.0,135.69,135.6,7.3744]
["bitfinex","SOLUSD",1727971271132,18.4264,135.68,135.59,18.4371]
["bitfinex","SOLUSD",1727971271430,18.4264,135.68,135.59,25.8122]
["bitfinex","SOLUSD",1727971271633,20.0,135.7,135.59,18.4371]
["bitfinex","SOLUSD",1727971271806,20.0,135.7,135.64,7.3722]
["bitfinex","SOLUSD",1727971271807,7.3697,135.69,135.64,7.3722]
["bitfinex","SOLUSD",1727971272202,23.1461,135.71,135.65,7.3717]
["bitfinex","SOLUSD",1727971272419,7.3695,135.7,135.65,7.3717]
["bitfinex","SOLUSD",1727971272614,18.4182,135.74,135.6,53.3528]
["bitfinex","SOLUSD",1727971272808,7.3687,135.71,135.66,7.3713]
["bitfinex","SOLUSD",1727971273439,7.368,135.73,135.67,7.3703]
["bitfinex","SOLUSD",1727971273643,21.2396,135.76,135.62,20.0]
["bitfinex","SOLUSD",1727971273825,21.2396,135.76,135.66,7.3709]
["bitfinex","SOLUSD",1727971274032,7.3701,135.69,135.64,25.8026]
["bitfinex","SOLUSD",1727971274340,15.2323,135.76,135.63,73.4379544]
["bitfinex","SOLUSD",1727971274549,7.3674,135.74,135.69,7.3692]
["bitfinex","SOLUSD",1727971274720,7.3674,135.74,135.63,73.4379544]
["bitfinex","SOLUSD",1727971274721,7.3683,135.72,135.68,7.3698]
["bitfinex","SOLUSD",1727971275037,18.4157,135.76,135.67,18.4263]
["bitfinex","SOLUSD",1727971275237,7.3688,135.71,135.67,18.4263]
["bitfinex","SOLUSD",1727971275821,7.368,135.73,135.68,7.3698]
["bitfinex","SOLUSD",1727971276027,7.3688,135.71,135.67,25.797]
["bitfinex","SOLUSD",1727971276234,7.3682,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1727971276444,7.3682,135.72,135.67,25.7967]
["bitfinex","SOLUSD",1727971276650,7.367,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1727971276852,7.3665,135.75,135.69,18.4238]
["bitfinex","SOLUSD",1727971277044,18.4116,135.79,135.69,18.4238]
["bitfinex","SOLUSD",1727971277352,7.366,135.76,135.71,25.7893]
["bitfinex","SOLUSD",1727971277555,18.4116,135.79,135.74,7.3664]
["bitfinex","SOLUSD",1727971277556,7.3647,135.79,135.74,7.3664]
["bitfinex","SOLUSD",1727971277847,6.0078,135.81,135.72,7.3678]
["bitfinex","SOLUSD",1727971277848,7.3663,135.76,135.72,7.3678]
["bitfinex","SOLUSD",1727971278214,7.3636,135.81,135.76,7.3657]
["bitfinex","SOLUSD",1727971278420,7.3638,135.8,135.76,25.7801]
["bitfinex","SOLUSD",1727971278651,7.3638,135.8,135.76,18.4144]
["bitfinex","SOLUSD",1727971278835,7.3643,135.79,135.74,7.3669]
["bitfinex","SOLUSD",1727971279030,7.3627,135.82,135.71,20.0]
["bitfinex","SOLUSD",1727971279236,7.3615,135.85,135.73,43.776884]
["bitfinex","SOLUSD",1727971279441,16.242,135.89,135.73,43.776884]
["bitfinex","SOLUSD",1727971279442,7.3609,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1727971279638,16.242,135.89,135.79,18.4102]
["bitfinex","SOLUSD",1727971279821,7.3619,135.84,135.79,25.7743]
["bitfinex","SOLUSD",1727971280242,7.3606,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1727971280444,7.3615,135.85,135.79,18.4102]
["bitfinex","SOLUSD",1727971280646,53.2171,135.94,135.81,18.4072]
["bitfinex","SOLUSD",1727971280958,7.3593,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1727971282138,7.3583,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1727971283248,7.359,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1727971283633,7.3595,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1727971283947,7.3589,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1727971284949,20.0,135.93,135.84,7.3615]
["bitfinex","SOLUSD",1727971285160,7.359,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1727971285540,0.8381836,136.01,135.88,18.3983]
["bitfinex","SOLUSD",1727971285748,0.8381836,136.01,135.89,23.776884]
["bitfinex","SOLUSD",1727971286055,0.8381836,136.01,135.95,7.3556]
["bitfinex","SOLUSD",1727971286056,7.3533,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1727971286225,7.3534,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1727971286854,7.3534,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1727971287242,7.3534,135.99,135.94,7.356]
["bitfinex","SOLUSD",1727971287563,7.3534,135.99,135.92,18.3922]
["bitfinex","SOLUSD",1727971287857,7.3531,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1727971288530,7.3535,135.99,135.94,7.3556]
["bitfinex","SOLUSD",1727971288725,8.1910836,136.01,135.95,7.3553]
["bitfinex","SOLUSD",1727971288948,8.1910836,136.01,135.94,18.3895]
["bitfinex","SOLUSD",1727971289155,8.1910836,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1727971289544,8.1910836,136.01,135.91,36.7886]
["bitfinex","SOLUSD",1727971289545,7.3546,135.97,135.92,7.3567]
["bitfinex","SOLUSD",1727971289728,7.3542,135.98,135.93,7.3567]
["bitfinex","SOLUSD",1727971289933,0.8381836,136.01,135.92,7.3572]
["bitfinex","SOLUSD",1727971289934,7.3546,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1727971290555,20.8381836,136.01,135.93,8.82767577]
["bitfinex","SOLUSD",1727971290857,7.3536,135.99,135.94,7.3557]
["bitfinex","SOLUSD",1727971291031,7.353,136.0,135.95,7.3554]
["bitfinex","SOLUSD",1727971291232,7.353,136.0,135.93,18.3908]
["bitfinex","SOLUSD",1727971291438,7.353,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1727971292649,8.1906836,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1727971292857,8.1906836,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1727971293054,0.8381836,136.01,135.99,7.3532]
["bitfinex","SOLUSD",1727971293353,0.8381836,136.01,135.98,7.3538]
["bitfinex","SOLUSD",1727971294151,7.3531,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1727971294367,0.8381836,136.01,135.9,6.5333]
["bitfinex","SOLUSD",1727971294530,18.3832,136.0,135.91,18.3938]
["bitfinex","SOLUSD",1727971294730,7.354,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1727971294956,0.8381836,136.01,135.93,18.3911]
["bitfinex","SOLUSD",1727971295130,7.3536,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1727971295331,0.8381836,136.01,135.9,24.9284]
["bitfinex","SOLUSD",1727971295529,7.3549,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1727971295746,0.8381836,136.01,135.93,7.3565]
["bitfinex","SOLUSD",1727971295940,0.8381836,136.01,135.92,18.3925]
["bitfinex","SOLUSD",1727971296151,0.8381836,136.01,135.94,7.3557]
["bitfinex","SOLUSD",1727971296458,7.354,135.98,135.93,7.3562]
["bitfinex","SOLUSD",1727971296861,23.776884,136.0,135.9,6.5333]
["bitfinex","SOLUSD",1727971297073,23.776884,136.0,135.86,24.7554]
["bitfinex","SOLUSD",1727971297074,18.3865,135.97,135.86,24.7554]
["bitfinex","SOLUSD",1727971297352,7.3594,135.89,135.83,16.662]
["bitfinex","SOLUSD",1727971297557,7.3594,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1727971297753,7.3596,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1727971297951,7.3588,135.9,135.85,7.361]
["bitfinex","SOLUSD",1727971298156,36.778,135.96,135.82,6.3542]
["bitfinex","SOLUSD",1727971298157,23.776884,135.91,135.82,6.3542]
["bitfinex","SOLUSD",1727971298361,23.776884,135.91,135.78,22.2877]
["bitfinex","SOLUSD",1727971298539,43.776884,135.9,135.78,6.3159]
["bitfinex","SOLUSD",1727971298733,43.776884,135.9,135.78,24.7276]
["bitfinex","SOLUSD",1727971298734,18.3994,135.88,135.78,24.7276]
["bitfinex","SOLUSD",1727971298960,18.4049,135.84,135.75,18.416]
["bitfinex","SOLUSD",1727971299164,7.3649,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1727971299361,23.776884,135.83,135.72,18.4202]
["bitfinex","SOLUSD",1727971299362,7.3654,135.77,135.72,18.4202]
["bitfinex","SOLUSD",1727971299563,18.4049,135.84,135.7,7.3691]
["bitfinex","SOLUSD",1727971299564,7.3664,135.76,135.7,7.3691]
["bitfinex","SOLUSD",1727971299949,18.4081,135.81,135.69,6.1583]
["bitfinex","SOLUSD",1727971300138,7.3642,135.8,135.74,7.367]
["bitfinex","SOLUSD",1727971300343,23.776884,135.84,135.78,7.3648]
["bitfinex","SOLUSD",1727971300660,50.0,135.89,135.72,36.5753544]
["bitfinex","SOLUSD",1727971300661,7.3626,135.83,135.72,36.5753544]
["bitfinex","SOLUSD",1727971300866,7.3599,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1727971301048,7.3596,135.88,135.83,7.3621]
["bitfinex","SOLUSD",1727971301251,7.3584,135.9,135.84,18.4038]
["bitfinex","SOLUSD",1727971301452,3.6815423,135.94,135.84,18.4038]
["bitfinex","SOLUSD",1727971301758,7.3583,135.91,135.84,25.7652]
["bitfinex","SOLUSD",1727971301942,18.3932,135.92,135.81,18.408]
["bitfinex","SOLUSD",1727971302141,7.36,135.87,135.81,25.7711]
["bitfinex","SOLUSD",1727971302368,7.3595,135.88,135.83,7.3619]
["bitfinex","SOLUSD",1727971302658,18.3932,135.92,135.81,25.7711]
["bitfinex","SOLUSD",1727971302858,18.3932,135.92,135.81,18.408]
["bitfinex","SOLUSD",1727971303061,7.3593,135.89,135.81,18.408]
["bitfinex","SOLUSD",1727971303266,7.3583,135.9,135.84,7.3615]
["bitfinex","SOLUSD",1727971303565,24.569,135.95,135.78,36.5753544]
["bitfinex","SOLUSD",1727971303566,20.0,135.94,135.78,36.5753544]
["bitfinex","SOLUSD",1727971303754,7.3575,135.92,135.87,7.3596]
["bitfinex","SOLUSD",1727971304349,7.3575,135.92,135.86,25.761]
["bitfinex","SOLUSD",1727971304649,7.3578,135.91,135.86,25.761]
["bitfinex","SOLUSD",1727971305176,24.569,135.95,135.86,18.4006]
["bitfinex","SOLUSD",1727971305375,7.3572,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1727971306763,7.3567,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1727971306966,16.0815,135.97,135.89,7.3588]
["bitfinex","SOLUSD",1727971307289,16.0815,135.97,135.86,18.4006]
["bitfinex","SOLUSD",1727971307465,7.3578,135.91,135.87,7.3594]
["bitfinex","SOLUSD",1727971307661,7.3573,135.92,135.87,7.3594]
["bitfinex","SOLUSD",1727971307957,16.0815,135.97,135.89,25.7551]
["bitfinex","SOLUSD",1727971308165,16.0815,135.97,135.88,7.3592]
["bitfinex","SOLUSD",1727971308366,16.0815,135.97,135.87,7.3599]
["bitfinex","SOLUSD",1727971308564,7.3563,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1727971308903,7.355,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1727971309079,0.8381836,136.01,135.92,7.3571]
["bitfinex","SOLUSD",1727971309278,7.3551,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1727971309595,0.8381836,136.01,135.92,18.3925]
["bitfinex","SOLUSD",1727971309890,7.3536,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1727971310183,7.3541,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1727971310386,7.3547,135.97,135.93,7.3567]
["bitfinex","SOLUSD",1727971310785,7.3541,135.98,135.94,7.356]
["bitfinex","SOLUSD",1727971310986,0.8381836,136.01,135.94,7.356]
["bitfinex","SOLUSD",1727971311189,7.3536,135.99,135.94,7.356]
["bitfinex","SOLUSD",1727971312103,7.353,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1727971312301,0.8381836,136.01,135.95,23.776884]
["bitfinex","SOLUSD",1727971312511,0.8381836,136.01,135.98,7.3534]
["bitfinex","SOLUSD",1727971314699,0.8381836,136.01,135.99,7.3533]
["bitfinex","SOLUSD",1727971315203,0.8381836,136.01,135.98,25.7385]
["bitfinex","SOLUSD",1727971315382,0.8381836,136.01,135.99,7.3533]
["bitfinex","SOLUSD",1727971316676,0.8381836,136.01,135.99,23.776884]
["bitfinex","SOLUSD",1727971316885,0.8381836,136.01,136.0,31.129784]
["bitfinex","SOLUSD",1727971319485,0.8381836,136.01,136.0,7.3529]
["bitfinex","SOLUSD",1727971319869,0.8381836,136.01,136.0,31.129784]
["bitfinex","SOLUSD",1727971320187,0.8381836,136.01,136.0,7.3529]
["bitfinex","SOLUSD",1727971320690,0.8381836,136.01,136.0,32.59986117]
["bitfinex","SOLUSD",1727971320894,0.8381836,136.01,136.0,31.129784]
["bitfinex","SOLUSD",1727971321464,0.8381836,136.01,136.0,37.664284]
["bitfinex","SOLUSD",1727971321974,0.8381836,136.01,136.0,13.8874]
["bitfinex","SOLUSD",1727971323268,0.8381836,136.01,136.0,57.664284]
["bitfinex","SOLUSD",1727971324189,0.8381836,136.01,136.0,13.8874]
["bitfinex","SOLUSD",1727971324381,0.8381836,136.01,136.0,7.3529]
["bitfinex","SOLUSD",1727971325772,0.8381836,136.01,135.98,18.3846]
["bitfinex","SOLUSD",1727971325978,0.8381836,136.01,135.98,25.7383]
["bitfinex","SOLUSD",1727971326181,7.3545,135.97,135.93,7.3563]
["bitfinex","SOLUSD",1727971326385,0.8381836,136.01,135.89,18.3965]
["bitfinex","SOLUSD",1727971326594,0.8381836,136.01,135.91,7.3576]
["bitfinex","SOLUSD",1727971326595,7.3552,135.96,135.91,7.3576]
["bitfinex","SOLUSD",1727971326770,7.3562,135.94,135.89,18.3965]
["bitfinex","SOLUSD",1727971326970,18.3842,135.99,135.89,18.3965]
["bitfinex","SOLUSD",1727971327183,0.8381836,136.01,135.86,6.6307]
["bitfinex","SOLUSD",1727971327466,0.8381836,136.01,135.84,18.3846]
["bitfinex","SOLUSD",1727971327467,7.3594,135.88,135.84,18.3846]
["bitfinex","SOLUSD",1727971327674,7.36,135.87,135.82,25.768]
["bitfinex","SOLUSD",1727971328079,7.3594,135.89,135.83,7.362]
["bitfinex","SOLUSD",1727971328273,6.04,135.96,135.84,18.4027]
["bitfinex","SOLUSD",1727971328490,7.3573,135.92,135.84,18.4027]
["bitfinex","SOLUSD",1727971328691,6.04,135.96,135.84,25.7642]
["bitfinex","SOLUSD",1727971328692,18.3902,135.95,135.84,25.7642]
["bitfinex","SOLUSD",1727971328893,7.3583,135.9,135.85,7.361]
["bitfinex","SOLUSD",1727971329072,7.3583,135.9,135.84,25.764]
["bitfinex","SOLUSD",1727971329275,18.3902,135.95,135.84,18.4027]
["bitfinex","SOLUSD",1727971329494,7.3577,135.92,135.86,7.3603]
["bitfinex","SOLUSD",1727971329702,6.04,135.96,135.86,18.4001]
["bitfinex","SOLUSD",1727971329703,7.3561,135.94,135.86,18.4001]
["bitfinex","SOLUSD",1727971329989,7.3559,135.95,135.9,7.3582]
["bitfinex","SOLUSD",1727971330173,7.3559,135.95,135.84,59.30580079]
["bitfinex","SOLUSD",1727971330492,7.3559,135.95,135.89,25.7558]
["bitfinex","SOLUSD",1727971330991,7.3559,135.95,135.9,7.3581]
["bitfinex","SOLUSD",1727971331189,7.3577,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1727971331372,86.7683,135.99,135.82,20.0]
["bitfinex","SOLUSD",1727971331577,7.3593,135.89,135.83,25.7673]
["bitfinex","SOLUSD",1727971331978,7.3596,135.88,135.83,18.4053]
["bitfinex","SOLUSD",1727971332189,7.3605,135.86,135.81,13.9129]
["bitfinex","SOLUSD",1727971332498,6.331,135.91,135.76,65.72800079]
["bitfinex","SOLUSD",1727971332679,6.331,135.91,135.82,18.4054]
["bitfinex","SOLUSD",1727971332993,7.3589,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1727971333198,7.3598,135.88,135.83,7.362]
["bitfinex","SOLUSD",1727971333377,50.047784,135.89,135.75,18.4155]
["bitfinex","SOLUSD",1727971333577,50.047784,135.89,135.63,2.0]
["bitfinex","SOLUSD",1727971333578,18.4027,135.85,135.7,6.1993]
["bitfinex","SOLUSD",1727971333888,7.3655,135.77,135.72,18.4196]
["bitfinex","SOLUSD",1727971334088,33.4176,135.83,135.72,18.4196]
["bitfinex","SOLUSD",1727971334590,7.3633,135.81,135.76,7.3659]
["bitfinex","SOLUSD",1727971335195,15.0114,135.83,135.76,7.3659]
["bitfinex","SOLUSD",1727971335500,15.0114,135.83,135.75,25.7823]
["bitfinex","SOLUSD",1727971335501,7.3638,135.8,135.75,25.7823]
["bitfinex","SOLUSD",1727971335701,15.0114,135.83,135.73,7.3674]
["bitfinex","SOLUSD",1727971335932,15.0114,135.83,135.69,59.30580079]
["bitfinex","SOLUSD",1727971335933,23.776884,135.81,135.69,7.3697]
["bitfinex","SOLUSD",1727971336201,18.4135,135.77,135.67,7.3703]
["bitfinex","SOLUSD",1727971336380,7.3676,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1727971336892,7.3668,135.75,135.69,7.3695]
["bitfinex","SOLUSD",1727971337390,23.776884,135.81,135.68,18.4248]
["bitfinex","SOLUSD",1727971337595,43.776884,135.82,135.68,36.8502]
["bitfinex","SOLUSD",1727971337982,20.0,135.82,135.73,18.4187]
["bitfinex","SOLUSD",1727971338298,7.3649,135.78,135.73,25.7861]
["bitfinex","SOLUSD",1727971338615,33.4169,135.83,135.73,18.4187]
["bitfinex","SOLUSD",1727971338824,33.4169,135.83,135.75,18.4152]
["bitfinex","SOLUSD",1727971338825,7.3631,135.82,135.75,18.4152]
["bitfinex","SOLUSD",1727971339022,18.4016,135.86,135.74,23.776884]
["bitfinex","SOLUSD",1727971339322,18.4016,135.86,135.77,18.4125]
["bitfinex","SOLUSD",1727971339323,7.3631,135.82,135.77,18.4125]
["bitfinex","SOLUSD",1727971339529,7.3631,135.82,135.77,25.7778]
["bitfinex","SOLUSD",1727971339905,22.4775,135.89,135.75,20.0]
["bitfinex","SOLUSD",1727971340227,22.4775,135.89,135.76,60.606284]
["bitfinex","SOLUSD",1727971340426,7.3627,135.82,135.78,18.4118]
["bitfinex","SOLUSD",1727971340721,18.4023,135.86,135.77,7.3652]
["bitfinex","SOLUSD",1727971340904,7.3627,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1727971341122,7.3633,135.81,135.76,31.142684]
["bitfinex","SOLUSD",1727971341409,7.3627,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1727971341614,18.4047,135.84,135.73,43.776884]
["bitfinex","SOLUSD",1727971341913,18.4047,135.84,135.74,7.3664]
["bitfinex","SOLUSD",1727971342094,18.4077,135.82,135.73,25.7851]
["bitfinex","SOLUSD",1727971342302,18.4077,135.82,135.73,18.4178]
["bitfinex","SOLUSD",1727971342599,7.3649,135.78,135.73,18.4178]
["bitfinex","SOLUSD",1727971342805,7.3644,135.79,135.74,7.367]
["bitfinex","SOLUSD",1727971342996,7.3649,135.78,135.74,7.367]
["bitfinex","SOLUSD",1727971343198,36.8065,135.85,135.73,18.4178]
["bitfinex","SOLUSD",1727971343418,7.3637,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1727971343642,7.3627,135.82,135.76,23.776884]
["bitfinex","SOLUSD",1727971343832,7.3611,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1727971344001,22.4775,135.89,135.76,20.0]
["bitfinex","SOLUSD",1727971344207,7.3618,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1727971344496,7.3603,135.87,135.82,7.3624]
["bitfinex","SOLUSD",1727971344917,22.4775,135.89,135.82,7.3624]
["bitfinex","SOLUSD",1727971345121,22.4775,135.89,135.83,7.3616]
["bitfinex","SOLUSD",1727971345122,7.3594,135.88,135.83,7.3616]
["bitfinex","SOLUSD",1727971345628,7.3602,135.87,135.82,25.768]
["bitfinex","SOLUSD",1727971345936,7.3605,135.86,135.82,25.768]
["bitfinex","SOLUSD",1727971346093,7.36,135.87,135.82,25.768]
["bitfinex","SOLUSD",1727971346299,7.36,135.87,135.83,7.362]
["bitfinex","SOLUSD",1727971347218,7.36,135.87,135.82,25.7681]
["bitfinex","SOLUSD",1727971347428,7.3609,135.86,135.82,18.4055]
["bitfinex","SOLUSD",1727971347597,7.3609,135.86,135.81,7.363]
["bitfinex","SOLUSD",1727971347598,7.3605,135.86,135.81,7.363]
["bitfinex","SOLUSD",1727971348694,7.3605,135.86,135.79,18.4102]
["bitfinex","SOLUSD",1727971349004,7.3577,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1727971349190,6.243,135.94,135.87,18.3992]
["bitfinex","SOLUSD",1727971350000,7.3593,135.89,135.84,7.3612]
["bitfinex","SOLUSD",1727971350185,7.3584,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1727971350699,7.356,135.95,135.9,18.3955]
["bitfinex","SOLUSD",1727971350906,7.3541,135.98,135.91,1.47128133]
["bitfinex","SOLUSD",1727971351079,7.3541,135.98,135.86,20.0]
["bitfinex","SOLUSD",1727971351080,7.355,135.97,135.92,25.7495]
["bitfinex","SOLUSD",1727971351285,7.355,135.97,135.92,18.3927]
["bitfinex","SOLUSD",1727971351514,15.0141,136.0,135.89,18.3965]
["bitfinex","SOLUSD",1727971351684,7.3576,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1727971352019,18.3874,135.97,135.88,7.3594]
["bitfinex","SOLUSD",1727971352309,7.3578,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1727971352680,7.3578,135.91,135.86,18.4008]
["bitfinex","SOLUSD",1727971352681,18.3897,135.95,135.86,25.7612]
["bitfinex","SOLUSD",1727971352879,36.7725,135.98,135.84,7.3611]
["bitfinex","SOLUSD",1727971352880,7.3593,135.89,135.84,7.3611]
["bitfinex","SOLUSD",1727971353107,7.3596,135.88,135.83,7.3619]
["bitfinex","SOLUSD",1727971353280,7.3608,135.86,135.82,18.4053]
["bitfinex","SOLUSD",1727971353480,7.3608,135.86,135.82,25.7678]
["bitfinex","SOLUSD",1727971353698,7.3588,135.9,135.84,18.4034]
["bitfinex","SOLUSD",1727971353904,23.776884,135.93,135.84,18.4034]
["bitfinex","SOLUSD",1727971354076,7.3598,135.88,135.84,18.4034]
["bitfinex","SOLUSD",1727971354282,6.3462,135.94,135.8,6.0937]
["bitfinex","SOLUSD",1727971354495,7.357,135.93,135.87,18.3994]
["bitfinex","SOLUSD",1727971354697,7.3573,135.92,135.88,7.3589]
["bitfinex","SOLUSD",1727971354909,7.3581,135.91,135.87,25.7592]
["bitfinex","SOLUSD",1727971355591,7.3581,135.91,135.87,18.3994]
["bitfinex","SOLUSD",1727971355789,7.3583,135.9,135.87,18.3994]
["bitfinex","SOLUSD",1727971356000,36.7809,135.94,135.81,20.0]
["bitfinex","SOLUSD",1727971356195,7.3606,135.86,135.82,7.3622]
["bitfinex","SOLUSD",1727971356397,18.3964,135.9,135.81,18.4075]
["bitfinex","SOLUSD",1727971356609,7.3616,135.84,135.81,18.4075]
["bitfinex","SOLUSD",1727971356783,7.3616,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1727971356985,7.3631,135.82,135.78,18.4112]
["bitfinex","SOLUSD",1727971357199,23.776884,135.89,135.75,42.8524]
["bitfinex","SOLUSD",1727971357200,18.4016,135.86,135.75,6.0222]
["bitfinex","SOLUSD",1727971357406,7.3638,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1727971357588,7.3625,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1727971357989,7.3631,135.82,135.77,25.7781]
["bitfinex","SOLUSD",1727971358193,7.3627,135.82,135.77,25.7781]
["bitfinex","SOLUSD",1727971358408,7.3623,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1727971359191,7.3617,135.84,135.79,18.4104]
["bitfinex","SOLUSD",1727971359387,18.4007,135.87,135.75,36.8302]
["bitfinex","SOLUSD",1727971359388,7.3606,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1727971359709,6.1675,135.88,135.78,20.0]
["bitfinex","SOLUSD",1727971359710,7.3596,135.88,135.78,20.0]
["bitfinex","SOLUSD",1727971360007,16.3744,135.9,135.79,23.776884]
["bitfinex","SOLUSD",1727971360314,7.3618,135.84,135.8,18.4087]
["bitfinex","SOLUSD",1727971361113,18.4006,135.87,135.78,31.141284]
["bitfinex","SOLUSD",1727971361314,34.7711,135.9,135.81,18.4075]
["bitfinex","SOLUSD",1727971361490,34.7711,135.9,135.85,7.3608]
["bitfinex","SOLUSD",1727971361491,7.3587,135.9,135.85,7.3608]
["bitfinex","SOLUSD",1727971361819,7.3579,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1727971361981,7.3579,135.91,135.85,18.402]
["bitfinex","SOLUSD",1727971361982,24.464,135.93,135.85,25.7626]
["bitfinex","SOLUSD",1727971362381,24.464,135.93,135.86,7.3604]
["bitfinex","SOLUSD",1727971362382,7.3585,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1727971362803,7.359,135.89,135.85,25.7629]
["bitfinex","SOLUSD",1727971363392,24.464,135.93,135.85,18.402]
["bitfinex","SOLUSD",1727971364000,7.3592,135.89,135.85,25.7628]
["bitfinex","SOLUSD",1727971364217,7.3581,135.91,135.87,7.3596]
["bitfinex","SOLUSD",1727971364393,7.3581,135.91,135.85,18.402]
["bitfinex","SOLUSD",1727971364394,6.0712,135.93,135.86,7.3603]
["bitfinex","SOLUSD",1727971364596,7.3584,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1727971365137,7.3584,135.9,135.87,1.47177154]
["bitfinex","SOLUSD",1727971365427,7.3574,135.92,135.87,8.83117154]
["bitfinex","SOLUSD",1727971365748,20.0,135.94,135.8,6.407]
["bitfinex","SOLUSD",1727971365964,7.3616,135.84,135.8,13.7707]
["bitfinex","SOLUSD",1727971366139,18.3989,135.88,135.8,7.3637]
["bitfinex","SOLUSD",1727971366311,7.3623,135.83,135.79,18.4097]
["bitfinex","SOLUSD",1727971366648,7.3622,135.83,135.79,25.7738]
["bitfinex","SOLUSD",1727971366928,7.3616,135.84,135.79,25.7738]
["bitfinex","SOLUSD",1727971367317,7.3612,135.85,135.8,7.3635]
["bitfinex","SOLUSD",1727971368226,55.191,135.9,135.8,7.3635]
["bitfinex","SOLUSD",1727971368227,7.3617,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1727971368431,7.3611,135.85,135.8,7.3635]
["bitfinex","SOLUSD",1727971369621,55.191,135.9,135.8,7.3635]
["bitfinex","SOLUSD",1727971369823,7.3616,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1727971370619,7.3616,135.84,135.79,25.7738]
["bitfinex","SOLUSD",1727971370794,7.3616,135.84,135.79,18.4097]
["bitfinex","SOLUSD",1727971371516,7.364,135.8,135.76,18.4136]
["bitfinex","SOLUSD",1727971371698,20.0,135.83,135.71,36.8412]
["bitfinex","SOLUSD",1727971371901,20.0,135.83,135.7,6.2821]
["bitfinex","SOLUSD",1727971371902,23.776884,135.82,135.7,13.6507]
["bitfinex","SOLUSD",1727971372117,23.776884,135.82,135.67,25.7968]
["bitfinex","SOLUSD",1727971372118,18.4154,135.76,135.67,25.7968]
["bitfinex","SOLUSD",1727971372309,7.3682,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1727971372537,73.776884,135.82,135.66,6.4303]
["bitfinex","SOLUSD",1727971372538,6.4168,135.77,135.66,6.4303]
["bitfinex","SOLUSD",1727971372820,7.3701,135.69,135.65,7.3719]
["bitfinex","SOLUSD",1727971373200,7.3701,135.69,135.64,25.8029]
["bitfinex","SOLUSD",1727971373702,7.3686,135.71,135.66,7.3709]
["bitfinex","SOLUSD",1727971373909,7.3686,135.71,135.67,8.84446289]
["bitfinex","SOLUSD",1727971374105,7.3686,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1727971374423,7.3682,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1727971374719,7.3676,135.73,135.68,1.4737649]
["bitfinex","SOLUSD",1727971374901,7.3671,135.74,135.69,7.3696]
["bitfinex","SOLUSD",1727971375102,7.3676,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1727971375517,7.3676,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1727971376207,24.8309,135.77,135.7,8.84269757]
["bitfinex","SOLUSD",1727971376413,55.71576989,135.8,135.71,18.4213]
["bitfinex","SOLUSD",1727971376414,15.0512,135.8,135.71,18.4213]
["bitfinex","SOLUSD",1727971376601,15.0512,135.8,135.68,1.47320583]
["bitfinex","SOLUSD",1727971376829,7.3655,135.77,135.72,7.3679]
["bitfinex","SOLUSD",1727971377023,33.4612,135.8,135.74,18.4165]
["bitfinex","SOLUSD",1727971377024,15.0512,135.8,135.74,18.4165]
["bitfinex","SOLUSD",1727971377234,15.0512,135.8,135.68,59.4709181]
["bitfinex","SOLUSD",1727971377235,15.0512,135.8,135.72,7.3677]
["bitfinex","SOLUSD",1727971377398,15.0512,135.8,135.7,23.776884]
["bitfinex","SOLUSD",1727971377601,6.0681,135.84,135.74,18.4169]
["bitfinex","SOLUSD",1727971377799,6.0681,135.84,135.75,23.776884]
["bitfinex","SOLUSD",1727971378021,7.3636,135.81,135.76,25.7799]
["bitfinex","SOLUSD",1727971378221,13.43,135.84,135.79,7.3639]
["bitfinex","SOLUSD",1727971378534,13.43,135.84,135.75,23.776884]
["bitfinex","SOLUSD",1727971378535,6.0681,135.84,135.75,23.776884]
["bitfinex","SOLUSD",1727971378826,7.3633,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1727971379022,7.3633,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1727971379526,6.0681,135.84,135.76,7.3658]
["bitfinex","SOLUSD",1727971379715,7.3637,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1727971379918,7.3637,135.8,135.75,25.7817]
["bitfinex","SOLUSD",1727971380107,24.4725,135.84,135.74,7.3668]
["bitfinex","SOLUSD",1727971380108,23.776884,135.83,135.74,7.3668]
["bitfinex","SOLUSD",1727971380310,24.4725,135.84,135.75,7.366]
["bitfinex","SOLUSD",1727971380521,7.3644,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1727971380718,6.0681,135.84,135.76,18.414]
["bitfinex","SOLUSD",1727971380933,16.5,135.85,135.73,36.8353]
["bitfinex","SOLUSD",1727971380934,23.8615,135.85,135.73,36.8353]
["bitfinex","SOLUSD",1727971381223,16.5,135.85,135.74,79.4709181]
["bitfinex","SOLUSD",1727971381410,7.3638,135.8,135.76,7.3659]
["bitfinex","SOLUSD",1727971381612,18.4044,135.84,135.74,18.4168]
["bitfinex","SOLUSD",1727971381811,7.3644,135.79,135.74,25.7834]
["bitfinex","SOLUSD",1727971382323,7.3636,135.81,135.76,25.7801]
["bitfinex","SOLUSD",1727971382517,18.4044,135.84,135.76,25.7801]
["bitfinex","SOLUSD",1727971382828,18.4044,135.84,135.76,18.4143]
["bitfinex","SOLUSD",1727971383123,7.3624,135.83,135.78,7.3645]
["bitfinex","SOLUSD",1727971383332,16.5,135.85,135.78,18.4117]
["bitfinex","SOLUSD",1727971383531,6.4798,135.88,135.76,20.0]
["bitfinex","SOLUSD",1727971383723,6.4798,135.88,135.83,7.3619]
["bitfinex","SOLUSD",1727971383724,13.8392,135.88,135.83,7.3619]
["bitfinex","SOLUSD",1727971384230,7.36,135.87,135.82,25.7682]
["bitfinex","SOLUSD",1727971384642,15.7057,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1727971384643,23.0645,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1727971385307,23.0645,135.9,135.84,18.4036]
["bitfinex","SOLUSD",1727971385308,22.9448,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1727971385507,6.3955,135.96,135.93,7.3567]
["bitfinex","SOLUSD",1727971385730,7.3541,135.98,135.93,7.3567]
["bitfinex","SOLUSD",1727971385916,15.5885,136.0,135.85,23.776884]
["bitfinex","SOLUSD",1727971386135,15.5885,136.0,135.9,7.3582]
["bitfinex","SOLUSD",1727971386437,7.3561,135.95,135.89,25.7556]
["bitfinex","SOLUSD",1727971386613,7.3552,135.96,135.91,7.3574]
["bitfinex","SOLUSD",1727971386814,15.5885,136.0,135.85,23.776884]
["bitfinex","SOLUSD",1727971386815,15.5885,136.0,135.92,23.776884]
["bitfinex","SOLUSD",1727971387635,22.9414,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1727971387849,22.9414,136.0,135.95,8.82639288]
["bitfinex","SOLUSD",1727971388018,15.5885,136.0,135.94,7.3561]
["bitfinex","SOLUSD",1727971388213,15.5885,136.0,135.89,1.47090608]
["bitfinex","SOLUSD",1727971388412,7.3563,135.94,135.9,42.172184]
["bitfinex","SOLUSD",1727971388637,15.5885,136.0,135.94,7.3557]
["bitfinex","SOLUSD",1727971388813,15.5885,136.0,135.93,18.3917]
["bitfinex","SOLUSD",1727971389016,15.5885,136.0,135.9,18.3952]
["bitfinex","SOLUSD",1727971389215,7.3561,135.94,135.9,18.3952]
["bitfinex","SOLUSD",1727971389523,7.3563,135.94,135.88,7.3593]
["bitfinex","SOLUSD",1727971389713,18.3864,135.97,135.87,18.3996]
["bitfinex","SOLUSD",1727971389909,7.3572,135.92,135.87,25.7595]
["bitfinex","SOLUSD",1727971390838,7.3568,135.93,135.88,7.3594]
["bitfinex","SOLUSD",1727971391536,7.3573,135.92,135.87,25.7594]
["bitfinex","SOLUSD",1727971391711,18.3864,135.97,135.87,18.3996]
["bitfinex","SOLUSD",1727971391918,7.3587,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1727971392225,18.3896,135.95,135.86,18.4006]
["bitfinex","SOLUSD",1727971393128,7.3578,135.91,135.86,25.7609]
["bitfinex","SOLUSD",1727971393324,7.3583,135.9,135.86,18.4006]
["bitfinex","SOLUSD",1727971393532,7.3577,135.92,135.86,18.4006]
["bitfinex","SOLUSD",1727971393730,7.3567,135.93,135.88,7.3591]
["bitfinex","SOLUSD",1727971393950,23.776884,135.99,135.85,23.776884]
["bitfinex","SOLUSD",1727971394130,18.3927,135.93,135.83,18.4045]
["bitfinex","SOLUSD",1727971394311,7.3593,135.89,135.83,18.4045]
["bitfinex","SOLUSD",1727971394513,18.3927,135.93,135.84,7.3614]
["bitfinex","SOLUSD",1727971394732,7.359,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1727971395216,7.359,135.89,135.83,18.4045]
["bitfinex","SOLUSD",1727971395428,7.359,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1727971395741,36.7757,135.96,135.82,7.3622]
["bitfinex","SOLUSD",1727971395742,7.3605,135.87,135.82,7.3622]
["bitfinex","SOLUSD",1727971396315,7.3609,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1727971397020,7.3601,135.87,135.8,18.4085]
["bitfinex","SOLUSD",1727971397219,7.3605,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1727971397441,18.3975,135.89,135.8,18.4085]
["bitfinex","SOLUSD",1727971397742,18.3975,135.89,135.81,1.47244164]
["bitfinex","SOLUSD",1727971397935,18.3975,135.89,135.81,7.3631]
["bitfinex","SOLUSD",1727971398118,7.3607,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1727971398442,15.084,135.91,135.82,18.4062]
["bitfinex","SOLUSD",1727971398622,7.359,135.89,135.84,7.3611]
["bitfinex","SOLUSD",1727971398819,29.509382,136.03,136.0,54.0719]
["bitfinex","SOLUSD",1727971399020,6.1622,136.25,136.0,54.0719]
["bitfinex","SOLUSD",1727971399021,6.1622,136.25,136.07,18.3723]
["bitfinex","SOLUSD",1727971399235,3.7661552,136.24,136.1,18.3679]
["bitfinex","SOLUSD",1727971399546,3.7661552,136.24,136.13,7.3459]
["bitfinex","SOLUSD",1727971399714,3.7661552,136.24,136.12,7.3464]
["bitfinex","SOLUSD",1727971400115,7.3416,136.21,136.12,7.3464]
["bitfinex","SOLUSD",1727971400338,6.1622,136.25,136.11,7.3469]
["bitfinex","SOLUSD",1727971400339,7.3432,136.18,136.11,7.3469]
["bitfinex","SOLUSD",1727971400533,7.3432,136.18,136.1,18.3679]
["bitfinex","SOLUSD",1727971400534,7.3435,136.18,136.1,18.3679]
["bitfinex","SOLUSD",1727971400841,6.1622,136.25,136.12,7.3463]
["bitfinex","SOLUSD",1727971401044,7.3427,136.19,136.12,7.3463]
["bitfinex","SOLUSD",1727971401339,6.1622,136.25,136.12,7.3463]
["bitfinex","SOLUSD",1727971402038,20.0,136.23,136.1,25.715]
["bitfinex","SOLUSD",1727971402217,70.0,136.24,136.1,25.715]
["bitfinex","SOLUSD",1727971402419,7.3417,136.21,136.12,7.3459]
["bitfinex","SOLUSD",1727971403715,6.1622,136.25,136.12,7.3459]
["bitfinex","SOLUSD",1727971404219,6.1622,136.25,136.1,18.3679]
["bitfinex","SOLUSD",1727971404421,18.3508,136.24,136.1,18.3679]
["bitfinex","SOLUSD",1727971404621,7.3436,136.18,136.1,25.7154]
["bitfinex","SOLUSD",1727971405036,7.3437,136.17,136.1,25.7154]
["bitfinex","SOLUSD",1727971405237,7.3437,136.17,136.1,18.3679]
["bitfinex","SOLUSD",1727971405447,20.0,136.23,136.11,7.3464]
["bitfinex","SOLUSD",1727971406543,7.3432,136.18,136.12,7.3464]
["bitfinex","SOLUSD",1727971406937,7.341,136.22,136.13,66.8168181]
["bitfinex","SOLUSD",1727971407949,7.3403,136.24,136.13,66.8168181]
["bitfinex","SOLUSD",1727971408251,7.3411,136.22,136.13,66.8168181]
["bitfinex","SOLUSD",1727971408422,6.1622,136.25,136.13,66.8168181]
["bitfinex","SOLUSD",1727971408620,6.1622,136.25,136.13,7.3459]
["bitfinex","SOLUSD",1727971409450,20.0,136.24,136.13,7.3459]
["bitfinex","SOLUSD",1727971410241,7.3428,136.19,136.13,7.3459]
["bitfinex","SOLUSD",1727971410856,7.3428,136.19,136.1,77.8388181]
["bitfinex","SOLUSD",1727971411139,7.3424,136.2,136.13,7.3459]
["bitfinex","SOLUSD",1727971411345,7.3427,136.19,136.13,7.3459]
["bitfinex","SOLUSD",1727971411645,7.3427,136.19,136.12,7.3464]
["bitfinex","SOLUSD",1727971411877,7.3442,136.17,136.1,25.7151]
["bitfinex","SOLUSD",1727971412056,20.0,136.2,136.1,18.3679]
["bitfinex","SOLUSD",1727971412344,18.3503,136.24,136.1,18.3679]
["bitfinex","SOLUSD",1727971412531,20.0,136.23,136.1,77.8388181]
["bitfinex","SOLUSD",1727971412726,7.3427,136.19,136.13,7.3459]
["bitfinex","SOLUSD",1727971412934,7.3421,136.2,136.13,7.3459]
["bitfinex","SOLUSD",1727971413336,20.0,136.23,136.13,7.3459]
["bitfinex","SOLUSD",1727971413551,6.1622,136.25,136.13,90.5937021]
["bitfinex","SOLUSD",1727971413848,6.1622,136.25,136.13,110.5937021]
["bitfinex","SOLUSD",1727971415149,13.5021,136.25,136.13,110.5937021]
["bitfinex","SOLUSD",1727971415637,6.1622,136.25,136.13,110.5937021]
["bitfinex","SOLUSD",1727971415835,7.3416,136.21,136.13,86.8168181]
["bitfinex","SOLUSD",1727971416031,6.1622,136.25,136.13,110.5937021]
["bitfinex","SOLUSD",1727971416438,6.1622,136.25,136.13,112.06189785]
["bitfinex","SOLUSD",1727971416741,6.1622,136.25,136.13,110.5937021]
["bitfinex","SOLUSD",1727971417146,13.5017,136.25,136.13,110.5937021]
["bitfinex","SOLUSD",1727971417743,7.3402,136.24,136.13,110.5937021]
["bitfinex","SOLUSD",1727971417934,7.3405,136.23,136.13,110.5937021]
["bitfinex","SOLUSD",1727971418731,6.1622,136.25,136.13,110.5937021]
["bitfinex","SOLUSD",1727971419036,13.502,136.25,136.13,110.5937021]
["bitfinex","SOLUSD",1727971419938,6.1622,136.25,136.22,18.3525]
["bitfinex","SOLUSD",1727971420143,6.1622,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1727971420436,0.8381836,136.28,136.22,7.3409]
["bitfinex","SOLUSD",1727971421344,0.8381836,136.28,136.27,7.3383]
["bitfinex","SOLUSD",1727971421752,0.8381836,136.28,136.27,8.80546753]
["bitfinex","SOLUSD",1727971422129,0.8381836,136.28,136.26,18.347]
["bitfinex","SOLUSD",1727971422849,0.8381836,136.28,136.23,18.3507]
["bitfinex","SOLUSD",1727971423059,8.1759836,136.28,136.23,25.6912]
["bitfinex","SOLUSD",1727971423357,0.8381836,136.28,136.25,18.3478]
["bitfinex","SOLUSD",1727971423650,0.8381836,136.28,136.26,8.80579522]
["bitfinex","SOLUSD",1727971423841,0.8381836,136.28,136.26,7.3385]
["bitfinex","SOLUSD",1727971424434,0.8381836,136.28,136.25,18.3478]
["bitfinex","SOLUSD",1727971424636,0.8381836,136.28,136.19,59.4709181]
["bitfinex","SOLUSD",1727971424843,7.3385,136.27,136.21,7.3415]
["bitfinex","SOLUSD",1727971425056,0.8381836,136.28,136.2,18.3544]
["bitfinex","SOLUSD",1727971425351,8.1760836,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1727971425940,8.1760836,136.28,136.13,45.48775537]
["bitfinex","SOLUSD",1727971425941,0.8381836,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1727971426139,8.1760836,136.28,136.22,18.3521]
["bitfinex","SOLUSD",1727971426459,0.8381836,136.28,136.19,18.356]
["bitfinex","SOLUSD",1727971426753,7.3385,136.27,136.2,1.46783111]
["bitfinex","SOLUSD",1727971426955,0.8381836,136.28,136.21,59.4709181]
["bitfinex","SOLUSD",1727971427153,0.8381836,136.28,136.24,18.3494]
["bitfinex","SOLUSD",1727971428265,0.8381836,136.28,136.21,18.3531]
["bitfinex","SOLUSD",1727971428556,7.3388,136.27,136.21,18.3531]
["bitfinex","SOLUSD",1727971428742,7.3388,136.27,136.22,7.3408]
["bitfinex","SOLUSD",1727971429060,0.8381836,136.28,136.23,19.81862712]
["bitfinex","SOLUSD",1727971429270,0.8381836,136.28,136.24,1.46749128]
["bitfinex","SOLUSD",1727971429562,0.8381836,136.28,136.13,9.80583734]
["bitfinex","SOLUSD",1727971429737,0.8381836,136.28,136.1,105.14488206]
["bitfinex","SOLUSD",1727971429935,20.0,136.27,136.17,18.3583]
["bitfinex","SOLUSD",1727971430434,6.6133,136.26,136.17,18.3583]
["bitfinex","SOLUSD",1727971430638,7.34,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1727971431042,7.3407,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1727971431439,7.3401,136.24,136.19,1.46813925]
["bitfinex","SOLUSD",1727971431660,7.3401,136.24,136.19,8.81073925]
["bitfinex","SOLUSD",1727971431843,7.3401,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1727971433543,13.9523,136.26,136.21,7.3414]
["bitfinex","SOLUSD",1727971433745,6.6133,136.26,136.19,18.3562]
["bitfinex","SOLUSD",1727971433963,6.6133,136.26,136.17,7.3434]
["bitfinex","SOLUSD",1727971434144,7.3419,136.21,136.16,25.7041]
["bitfinex","SOLUSD",1727971434341,18.3494,136.25,136.16,18.36]
["bitfinex","SOLUSD",1727971434545,7.34,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1727971434859,6.6133,136.26,136.18,18.3577]
["bitfinex","SOLUSD",1727971434860,13.9526,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1727971435156,6.6133,136.26,136.16,95.69699275]
["bitfinex","SOLUSD",1727971435363,6.6133,136.26,136.22,25.6929]
["bitfinex","SOLUSD",1727971435664,6.6133,136.26,136.22,18.3521]
["bitfinex","SOLUSD",1727971436171,7.3395,136.25,136.2,7.342]
["bitfinex","SOLUSD",1727971436342,6.6133,136.26,136.19,18.3557]
["bitfinex","SOLUSD",1727971436749,7.3407,136.23,136.19,18.3557]
["bitfinex","SOLUSD",1727971436953,6.6133,136.26,136.19,18.3557]
["bitfinex","SOLUSD",1727971438053,7.3401,136.24,136.19,25.6983]
["bitfinex","SOLUSD",1727971439760,6.6133,136.26,136.2,7.3418]
["bitfinex","SOLUSD",1727971439957,7.3395,136.25,136.2,7.3418]
["bitfinex","SOLUSD",1727971440261,7.3399,136.24,136.19,25.6982]
["bitfinex","SOLUSD",1727971440456,7.3405,136.23,136.19,18.3557]
["bitfinex","SOLUSD",1727971441383,7.3411,136.22,136.17,7.3435]
["bitfinex","SOLUSD",1727971441541,7.3416,136.21,136.16,25.704]
["bitfinex","SOLUSD",1727971441897,7.3411,136.22,136.16,18.3598]
["bitfinex","SOLUSD",1727971442044,6.6133,136.26,136.19,7.3426]
["bitfinex","SOLUSD",1727971442242,6.6133,136.26,136.2,1.46802508]
["bitfinex","SOLUSD",1727971442451,7.3401,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1727971442652,6.6133,136.26,136.2,19.82296132]
["bitfinex","SOLUSD",1727971442867,6.6133,136.26,136.2,1.46786132]
["bitfinex","SOLUSD",1727971443068,6.6133,136.26,136.22,18.3524]
["bitfinex","SOLUSD",1727971443273,6.6133,136.26,136.23,1.46777909]
["bitfinex","SOLUSD",1727971443464,0.8381836,136.28,136.24,19.81740507]
["bitfinex","SOLUSD",1727971443659,0.8381836,136.28,136.26,7.3388]
["bitfinex","SOLUSD",1727971443975,0.8381836,136.28,136.27,8.80564648]
["bitfinex","SOLUSD",1727971444161,0.8381836,136.28,136.27,7.3383]
["bitfinex","SOLUSD",1727971445753,0.8381836,136.28,136.27,31.115184]
["bitfinex","SOLUSD",1727971446351,0.8381836,136.28,136.27,32.58196951]
["bitfinex","SOLUSD",1727971446560,0.8381836,136.28,136.27,32.58197177]
["bitfinex","SOLUSD",1727971446752,0.8381836,136.28,136.27,31.115184]
["bitfinex","SOLUSD",1727971446970,0.8381836,136.28,136.27,7.3383]
["bitfinex","SOLUSD",1727971447157,0.8381836,136.28,136.23,18.351]
["bitfinex","SOLUSD",1727971447359,0.8381836,136.28,136.23,25.6914]
["bitfinex","SOLUSD",1727971447682,22.4404,136.27,136.16,36.7201]
["bitfinex","SOLUSD",1727971447871,20.0,136.24,136.11,58.97729275]
["bitfinex","SOLUSD",1727971448165,22.4404,136.27,136.2,7.342]
["bitfinex","SOLUSD",1727971448467,22.4404,136.27,136.21,1.46784744]
["bitfinex","SOLUSD",1727971448677,7.3389,136.26,136.2,7.3417]
["bitfinex","SOLUSD",1727971449056,6.185,136.27,136.15,36.7215]
["bitfinex","SOLUSD",1727971449270,0.8381836,136.28,136.23,7.3399]
["bitfinex","SOLUSD",1727971449482,0.8381836,136.28,136.24,1.46747113]
["bitfinex","SOLUSD",1727971449767,0.8381836,136.28,136.25,7.3394]
["bitfinex","SOLUSD",1727971450154,0.8381836,136.28,136.22,18.3515]
["bitfinex","SOLUSD",1727971450353,0.8381836,136.28,136.23,7.34]
["bitfinex","SOLUSD",1727971451359,0.8381836,136.28,136.22,18.3515]
["bitfinex","SOLUSD",1727971451864,0.8381836,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1727971452654,0.8381836,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1727971453265,0.8381836,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1727971453555,0.8381836,136.28,136.25,7.3389]
["bitfinex","SOLUSD",1727971454261,0.8381836,136.28,136.27,7.3383]
["bitfinex","SOLUSD",1727971455159,0.8381836,136.28,136.23,25.6913]
["bitfinex","SOLUSD",1727971455353,0.8381836,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1727971455853,0.8381836,136.28,136.2,20.0]
["bitfinex","SOLUSD",1727971456059,0.8381836,136.28,136.25,18.3479]
["bitfinex","SOLUSD",1727971456253,0.8381836,136.28,136.27,7.3383]
["bitfinex","SOLUSD",1727971456477,0.8381836,136.28,136.26,7.3387]
["bitfinex","SOLUSD",1727971456777,0.8381836,136.28,136.25,25.6871]
["bitfinex","SOLUSD",1727971456974,0.8381836,136.28,136.27,31.115184]
["bitfinex","SOLUSD",1727971457276,0.8381836,136.28,136.27,7.3383]
["bitfinex","SOLUSD",1727971458879,0.8381836,136.28,136.27,31.115184]
["bitfinex","SOLUSD",1727971460361,0.8381836,136.28,136.27,32.5820557]
["bitfinex","SOLUSD",1727971460682,0.8381836,136.28,136.27,90.09247675]
["bitfinex","SOLUSD",1727971460987,22.4408,136.4,136.35,25.668]
["bitfinex","SOLUSD",1727971461483,15.1093,136.4,136.3,23.776884]
["bitfinex","SOLUSD",1727971461689,15.1093,136.4,136.29,18.3426]
["bitfinex","SOLUSD",1727971461981,15.1093,136.4,136.24,78.42568097]
["bitfinex","SOLUSD",1727971461982,18.3328,136.37,136.26,18.3468]
["bitfinex","SOLUSD",1727971462483,7.336,136.32,136.26,18.3468]
["bitfinex","SOLUSD",1727971462671,18.3328,136.37,136.28,18.3438]
["bitfinex","SOLUSD",1727971462861,7.3357,136.32,136.28,25.6812]
["bitfinex","SOLUSD",1727971463185,7.3357,136.32,136.21,58.97729275]
["bitfinex","SOLUSD",1727971463186,21.9806,136.31,136.16,9.48384659]
["bitfinex","SOLUSD",1727971463755,21.9806,136.31,136.23,7.3404]
["bitfinex","SOLUSD",1727971463756,7.3382,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1727971463972,21.9806,136.31,136.18,36.7153]
["bitfinex","SOLUSD",1727971464170,21.9806,136.31,136.2,58.97729275]
["bitfinex","SOLUSD",1727971464567,21.9806,136.31,136.27,7.3379]
["bitfinex","SOLUSD",1727971464981,7.3389,136.26,136.22,18.3522]
["bitfinex","SOLUSD",1727971465184,7.3387,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1727971465388,20.0,136.29,136.19,18.356]
["bitfinex","SOLUSD",1727971465563,18.346,136.27,136.19,18.356]
["bitfinex","SOLUSD",1727971465886,7.34,136.24,136.19,18.356]
["bitfinex","SOLUSD",1727971466184,18.35,136.24,136.12,9.58730304]
["bitfinex","SOLUSD",1727971466389,7.3405,136.23,136.15,18.3612]
["bitfinex","SOLUSD",1727971466564,7.3405,136.23,136.12,9.58730304]
["bitfinex","SOLUSD",1727971466565,18.3462,136.27,136.12,17.26180609]
["bitfinex","SOLUSD",1727971466763,7.34,136.24,136.18,7.3431]
["bitfinex","SOLUSD",1727971466976,7.3405,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1727971467264,7.341,136.22,136.17,25.7022]
["bitfinex","SOLUSD",1727971467459,7.3421,136.2,136.15,7.3448]
["bitfinex","SOLUSD",1727971467676,18.3494,136.25,136.17,7.3435]
["bitfinex","SOLUSD",1727971467677,7.3408,136.23,136.17,7.3435]
["bitfinex","SOLUSD",1727971467864,18.3494,136.25,136.17,7.3435]
["bitfinex","SOLUSD",1727971467865,7.3411,136.22,136.17,7.3435]
["bitfinex","SOLUSD",1727971468063,7.3411,136.22,136.14,18.3628]
["bitfinex","SOLUSD",1727971468064,18.3494,136.25,136.14,18.3628]
["bitfinex","SOLUSD",1727971468259,7.3432,136.18,136.13,7.3459]
["bitfinex","SOLUSD",1727971468484,7.3427,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1727971468795,20.0,136.24,136.13,58.97729275]
["bitfinex","SOLUSD",1727971468961,20.0,136.24,136.17,18.3582]
["bitfinex","SOLUSD",1727971469156,7.3404,136.24,136.19,7.3424]
["bitfinex","SOLUSD",1727971469483,6.314,136.25,136.17,18.3582]
["bitfinex","SOLUSD",1727971469992,7.3416,136.21,136.17,18.3582]
["bitfinex","SOLUSD",1727971470161,7.3416,136.21,136.16,7.3437]
["bitfinex","SOLUSD",1727971470972,6.314,136.25,136.18,7.3431]
["bitfinex","SOLUSD",1727971471164,20.0,136.24,136.13,58.97729275]
["bitfinex","SOLUSD",1727971471371,7.3406,136.23,136.18,25.7005]
["bitfinex","SOLUSD",1727971472374,7.3444,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1727971472581,18.3545,136.21,136.11,18.3668]
["bitfinex","SOLUSD",1727971472765,7.3438,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1727971472963,26.78483358,136.24,136.08,36.7427]
["bitfinex","SOLUSD",1727971473285,7.3428,136.19,136.14,7.345]
["bitfinex","SOLUSD",1727971473485,7.3436,136.18,136.13,25.71]
["bitfinex","SOLUSD",1727971474187,7.3443,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1727971474566,63.48503358,136.24,136.08,36.7427]
["bitfinex","SOLUSD",1727971474761,7.3428,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1727971474958,7.3428,136.19,136.12,18.3655]
["bitfinex","SOLUSD",1727971475190,7.3433,136.18,136.13,7.3457]
["bitfinex","SOLUSD",1727971475763,7.3417,136.21,136.14,18.3628]
["bitfinex","SOLUSD",1727971475976,7.3417,136.21,136.16,7.3438]
["bitfinex","SOLUSD",1727971476178,7.3432,136.18,136.14,18.3628]
["bitfinex","SOLUSD",1727971476368,7.3435,136.18,136.14,18.3628]
["bitfinex","SOLUSD",1727971476576,7.3441,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1727971476776,7.3442,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1727971477091,7.3442,136.17,136.11,18.3665]
["bitfinex","SOLUSD",1727971477092,7.3443,136.16,136.11,25.7133]
["bitfinex","SOLUSD",1727971477789,7.3432,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1727971477962,7.3438,136.17,136.11,18.3665]
["bitfinex","SOLUSD",1727971478171,7.3453,136.14,136.09,7.348]
["bitfinex","SOLUSD",1727971478479,7.3449,136.15,136.1,7.3475]
["bitfinex","SOLUSD",1727971478884,7.3444,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1727971479063,36.7079,136.22,136.1,18.3683]
["bitfinex","SOLUSD",1727971479064,7.3439,136.17,136.12,7.3462]
["bitfinex","SOLUSD",1727971479269,7.3445,136.16,136.11,7.3466]
["bitfinex","SOLUSD",1727971479786,7.3445,136.16,136.1,18.3683]
["bitfinex","SOLUSD",1727971479787,20.0,136.2,136.12,7.3463]
["bitfinex","SOLUSD",1727971480393,7.3439,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1727971480769,18.3548,136.21,136.14,7.3449]
["bitfinex","SOLUSD",1727971480770,7.3428,136.19,136.14,7.3449]
["bitfinex","SOLUSD",1727971481670,18.3529,136.22,136.12,18.3653]
["bitfinex","SOLUSD",1727971481875,18.356,136.2,136.06,66.6537125]
["bitfinex","SOLUSD",1727971482075,7.3454,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1727971482272,18.3588,136.18,136.09,25.7172]
["bitfinex","SOLUSD",1727971482588,18.3588,136.18,136.1,7.3474]
["bitfinex","SOLUSD",1727971482890,7.3459,136.13,136.09,7.348]
["bitfinex","SOLUSD",1727971483093,15.9751,136.15,136.09,7.3479]
["bitfinex","SOLUSD",1727971483292,7.3458,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1727971483793,7.3458,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1727971484167,7.3458,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1727971484793,15.9751,136.15,136.12,7.3462]
["bitfinex","SOLUSD",1727971485391,15.9751,136.15,136.12,25.712]
["bitfinex","SOLUSD",1727971485691,15.9751,136.15,136.12,18.3657]
["bitfinex","SOLUSD",1727971485877,15.9751,136.15,136.13,7.3457]
["bitfinex","SOLUSD",1727971486490,23.32,136.15,136.09,18.3693]
["bitfinex","SOLUSD",1727971486695,15.9751,136.15,136.09,18.3693]
["bitfinex","SOLUSD",1727971486894,15.9751,136.15,136.1,7.3471]
["bitfinex","SOLUSD",1727971488093,15.9751,136.15,136.09,18.3693]
["bitfinex","SOLUSD",1727971488094,23.3201,136.15,136.09,18.3693]
["bitfinex","SOLUSD",1727971488393,6.6587,136.17,136.11,18.3672]
["bitfinex","SOLUSD",1727971488590,7.3448,136.15,136.11,18.3672]
["bitfinex","SOLUSD",1727971489290,7.3457,136.14,136.09,7.3478]
["bitfinex","SOLUSD",1727971489497,6.6587,136.17,136.08,18.3704]
["bitfinex","SOLUSD",1727971489498,7.3468,136.12,136.08,18.3704]
["bitfinex","SOLUSD",1727971489871,25.0185,136.17,136.08,18.3704]
["bitfinex","SOLUSD",1727971490071,7.345,136.15,136.1,7.347]
["bitfinex","SOLUSD",1727971490271,25.0185,136.17,136.1,18.3686]
["bitfinex","SOLUSD",1727971490272,7.3458,136.14,136.1,18.3686]
["bitfinex","SOLUSD",1727971490991,7.3458,136.14,136.05,36.7488]
["bitfinex","SOLUSD",1727971490992,7.3465,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1727971491198,25.0185,136.17,136.04,18.3759]
["bitfinex","SOLUSD",1727971491199,18.3623,136.15,136.04,18.3759]
["bitfinex","SOLUSD",1727971491397,34.1722,136.11,136.04,18.3759]
["bitfinex","SOLUSD",1727971491615,7.3489,136.08,136.04,25.7263]
["bitfinex","SOLUSD",1727971492074,6.6604,136.1,136.01,55.1396]
["bitfinex","SOLUSD",1727971492279,7.35,136.06,136.01,25.7321]
["bitfinex","SOLUSD",1727971492681,7.35,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1727971493593,6.6604,136.1,135.98,36.35077748]
["bitfinex","SOLUSD",1727971493901,14.0079,136.1,136.06,7.3492]
["bitfinex","SOLUSD",1727971494288,6.6604,136.1,136.04,7.3506]
["bitfinex","SOLUSD",1727971494487,7.3486,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1727971494806,7.3492,136.07,136.02,25.7302]
["bitfinex","SOLUSD",1727971495181,7.3492,136.07,136.02,18.3788]
["bitfinex","SOLUSD",1727971495487,7.3487,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1727971496510,7.3481,136.09,136.05,7.35]
["bitfinex","SOLUSD",1727971497176,7.3481,136.09,136.04,25.727]
["bitfinex","SOLUSD",1727971497485,7.3487,136.08,136.04,25.727]
["bitfinex","SOLUSD",1727971498600,7.3506,136.05,136.01,7.3521]
["bitfinex","SOLUSD",1727971498806,6.6604,136.1,136.03,7.3508]
["bitfinex","SOLUSD",1727971498807,7.3495,136.07,136.03,7.3508]
["bitfinex","SOLUSD",1727971500205,6.6604,136.1,136.02,18.3784]
["bitfinex","SOLUSD",1727971500410,6.6604,136.1,135.98,23.776884]
["bitfinex","SOLUSD",1727971500411,6.6604,136.1,135.99,18.3827]
["bitfinex","SOLUSD",1727971500913,36.7333,136.12,135.96,36.35077748]
["bitfinex","SOLUSD",1727971500914,18.3772,136.04,135.96,18.3865]
["bitfinex","SOLUSD",1727971501079,16.0857,136.07,135.94,0.8381836]
["bitfinex","SOLUSD",1727971501080,7.3544,135.98,135.94,0.8381836]
["bitfinex","SOLUSD",1727971501278,22.7347,136.07,135.94,0.8381836]
["bitfinex","SOLUSD",1727971501279,18.3804,136.02,135.94,0.8381836]
["bitfinex","SOLUSD",1727971501507,18.3804,136.02,135.94,8.1940836]
["bitfinex","SOLUSD",1727971501508,7.3541,135.98,135.94,8.1940836]
["bitfinex","SOLUSD",1727971501686,22.7347,136.07,135.94,0.8381836]
["bitfinex","SOLUSD",1727971501888,7.3515,136.03,135.94,0.8381836]
["bitfinex","SOLUSD",1727971502099,22.7347,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1727971502310,7.3498,136.06,136.02,25.7309]
["bitfinex","SOLUSD",1727971502508,7.3512,136.04,135.99,25.7364]
["bitfinex","SOLUSD",1727971502809,7.3512,136.04,135.96,73.12437748]
["bitfinex","SOLUSD",1727971502810,22.7347,136.07,135.97,23.776884]
["bitfinex","SOLUSD",1727971503006,22.7347,136.07,136.02,7.3515]
["bitfinex","SOLUSD",1727971503007,30.0842,136.07,136.02,7.3515]
["bitfinex","SOLUSD",1727971503211,22.7347,136.07,136.03,18.3779]
["bitfinex","SOLUSD",1727971503506,7.3499,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1727971504007,7.3499,136.06,136.0,18.3818]
["bitfinex","SOLUSD",1727971504008,7.351,136.04,136.0,25.7346]
["bitfinex","SOLUSD",1727971504217,7.3503,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1727971504408,30.084,136.07,136.03,7.3513]
["bitfinex","SOLUSD",1727971504720,22.7347,136.07,136.04,7.3507]
["bitfinex","SOLUSD",1727971505019,6.3494,136.11,136.07,7.3487]
["bitfinex","SOLUSD",1727971505188,7.3475,136.1,136.06,25.7222]
["bitfinex","SOLUSD",1727971505393,7.3475,136.1,136.06,18.3731]
["bitfinex","SOLUSD",1727971505695,6.3494,136.11,136.08,7.348]
["bitfinex","SOLUSD",1727971506116,6.3494,136.11,136.08,25.7193]
["bitfinex","SOLUSD",1727971506293,7.3476,136.1,136.05,25.7246]
["bitfinex","SOLUSD",1727971506613,6.3494,136.11,136.07,7.3487]
["bitfinex","SOLUSD",1727971506988,6.4962,136.15,136.06,23.776884]
["bitfinex","SOLUSD",1727971507204,6.4962,136.15,136.06,60.525184]
["bitfinex","SOLUSD",1727971507413,6.4962,136.15,136.13,7.3457]
["bitfinex","SOLUSD",1727971507707,23.334,136.17,136.13,18.3641]
["bitfinex","SOLUSD",1727971507900,23.334,136.17,136.06,119.63325279]
["bitfinex","SOLUSD",1727971507901,7.3443,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1727971508102,23.3336,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1727971508310,15.9898,136.17,136.1,36.7376]
["bitfinex","SOLUSD",1727971508496,13.4271,136.2,136.15,7.3446]
["bitfinex","SOLUSD",1727971508808,7.3404,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1727971509018,7.3404,136.24,136.12,79.10806879]
["bitfinex","SOLUSD",1727971509019,7.3406,136.23,136.18,25.7003]
["bitfinex","SOLUSD",1727971509317,7.3426,136.2,136.15,25.7062]
["bitfinex","SOLUSD",1727971510111,7.3427,136.19,136.15,25.7062]
["bitfinex","SOLUSD",1727971510303,7.3427,136.19,136.15,18.3616]
["bitfinex","SOLUSD",1727971510614,18.3506,136.24,136.13,23.776884]
["bitfinex","SOLUSD",1727971510909,7.3405,136.23,136.18,25.7002]
["bitfinex","SOLUSD",1727971511923,7.3412,136.22,136.18,18.3572]
["bitfinex","SOLUSD",1727971512096,7.3422,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1727971512411,23.776884,136.24,136.11,20.0]
["bitfinex","SOLUSD",1727971512597,7.3433,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1727971512789,23.776884,136.24,136.11,7.3469]
["bitfinex","SOLUSD",1727971512790,7.3445,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1727971513092,7.3437,136.18,136.13,7.3454]
["bitfinex","SOLUSD",1727971513300,18.3546,136.21,136.12,7.3463]
["bitfinex","SOLUSD",1727971513301,7.3439,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1727971513504,7.3443,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1727971513705,7.3454,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1727971513904,36.7038,136.23,136.06,36.7484]
["bitfinex","SOLUSD",1727971514222,7.3444,136.16,136.1,18.3678]
["bitfinex","SOLUSD",1727971514401,7.3444,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1727971514822,20.0,136.22,136.05,59.10806879]
["bitfinex","SOLUSD",1727971515002,20.0,136.22,136.07,18.3727]
["bitfinex","SOLUSD",1727971515003,7.3466,136.12,136.07,18.3727]
["bitfinex","SOLUSD",1727971515203,18.363,136.15,136.06,7.3496]
["bitfinex","SOLUSD",1727971515405,20.0,136.18,136.04,18.3763]
["bitfinex","SOLUSD",1727971515610,7.3487,136.08,136.03,7.3509]
["bitfinex","SOLUSD",1727971515814,13.8727,136.11,135.99,95.87276879]
["bitfinex","SOLUSD",1727971516003,6.5256,136.11,136.07,7.349]
["bitfinex","SOLUSD",1727971516198,7.346,136.13,136.07,18.3721]
["bitfinex","SOLUSD",1727971516521,6.2618,136.16,136.02,95.86486879]
["bitfinex","SOLUSD",1727971516695,7.3465,136.12,136.07,7.3488]
["bitfinex","SOLUSD",1727971517518,7.3459,136.13,136.02,95.86486879]
["bitfinex","SOLUSD",1727971517719,6.2618,136.16,136.02,95.86486879]
["bitfinex","SOLUSD",1727971517720,6.2618,136.16,136.1,18.3678]
["bitfinex","SOLUSD",1727971517901,7.3459,136.13,136.07,23.776884]
["bitfinex","SOLUSD",1727971518101,6.2618,136.16,136.07,23.776884]
["bitfinex","SOLUSD",1727971518102,7.3469,136.12,136.07,25.7212]
["bitfinex","SOLUSD",1727971518307,7.348,136.1,136.05,7.3498]
["bitfinex","SOLUSD",1727971518512,18.3631,136.15,136.06,18.3736]
["bitfinex","SOLUSD",1727971518513,7.3469,136.12,136.06,18.3736]
["bitfinex","SOLUSD",1727971518818,7.347,136.11,136.06,25.7229]
["bitfinex","SOLUSD",1727971519315,7.3465,136.12,136.07,7.3487]
["bitfinex","SOLUSD",1727971520820,7.3455,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1727971521121,6.2618,136.16,136.06,23.776884]
["bitfinex","SOLUSD",1727971521299,6.2618,136.16,136.11,18.367]
["bitfinex","SOLUSD",1727971521902,7.3427,136.19,136.13,18.3642]
["bitfinex","SOLUSD",1727971522220,7.3439,136.17,136.13,18.3642]
["bitfinex","SOLUSD",1727971522601,7.3431,136.19,136.14,7.345]
["bitfinex","SOLUSD",1727971523314,7.3432,136.18,136.14,7.345]
["bitfinex","SOLUSD",1727971523516,7.3432,136.18,136.13,25.7099]
["bitfinex","SOLUSD",1727971524621,7.3439,136.17,136.13,18.3642]
["bitfinex","SOLUSD",1727971524831,6.6314,136.2,136.13,18.3642]
["bitfinex","SOLUSD",1727971525032,7.3458,136.14,136.1,18.3679]
["bitfinex","SOLUSD",1727971526014,18.3612,136.16,136.07,18.3718]
["bitfinex","SOLUSD",1727971526213,7.3465,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1727971526731,18.3575,136.19,136.09,18.3695]
["bitfinex","SOLUSD",1727971527930,7.3455,136.14,136.1,1.46917969]
["bitfinex","SOLUSD",1727971528110,18.3575,136.19,136.09,18.3695]
["bitfinex","SOLUSD",1727971528309,18.3575,136.19,136.11,18.3669]
["bitfinex","SOLUSD",1727971528523,7.3442,136.17,136.12,7.3462]
["bitfinex","SOLUSD",1727971528713,7.3452,136.15,136.11,25.7137]
["bitfinex","SOLUSD",1727971528917,7.3452,136.15,136.11,18.3669]
["bitfinex","SOLUSD",1727971529118,7.3459,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1727971529328,7.3466,136.12,136.08,18.3706]
["bitfinex","SOLUSD",1727971529531,18.3597,136.17,136.08,18.3706]
["bitfinex","SOLUSD",1727971529832,7.3459,136.13,136.09,7.3477]
["bitfinex","SOLUSD",1727971530317,18.3625,136.15,136.07,7.3489]
["bitfinex","SOLUSD",1727971530517,7.3466,136.12,136.07,7.3489]
["bitfinex","SOLUSD",1727971531041,7.3466,136.12,136.08,1.46937871]
["bitfinex","SOLUSD",1727971531239,7.3466,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1727971531624,7.3466,136.12,136.07,18.3723]
["bitfinex","SOLUSD",1727971531625,7.3475,136.1,136.07,18.3723]
["bitfinex","SOLUSD",1727971532026,22.1787,136.16,136.02,20.0]
["bitfinex","SOLUSD",1727971532233,7.3495,136.07,136.03,7.3508]
["bitfinex","SOLUSD",1727971532545,7.3489,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1727971532728,7.3489,136.08,136.03,25.7291]
["bitfinex","SOLUSD",1727971533923,18.3679,136.11,136.03,25.7291]
["bitfinex","SOLUSD",1727971534247,7.3514,136.03,135.99,7.353]
["bitfinex","SOLUSD",1727971534541,7.3506,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1727971535342,22.5268,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1727971535838,15.1773,136.07,136.05,7.3502]
["bitfinex","SOLUSD",1727971536047,15.1773,136.07,136.03,18.3773]
["bitfinex","SOLUSD",1727971536348,15.1773,136.07,136.04,7.3506]
["bitfinex","SOLUSD",1727971536513,6.0879,136.08,136.03,18.3773]
["bitfinex","SOLUSD",1727971536718,6.0879,136.08,136.05,7.3498]
["bitfinex","SOLUSD",1727971536956,6.0879,136.08,136.06,1.46970156]
["bitfinex","SOLUSD",1727971537145,6.0879,136.08,136.05,7.3498]
["bitfinex","SOLUSD",1727971537322,13.4366,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1727971537517,7.3492,136.07,136.03,25.7284]
["bitfinex","SOLUSD",1727971537716,6.0879,136.08,136.03,18.3773]
["bitfinex","SOLUSD",1727971538146,13.437,136.08,136.03,25.7282]
["bitfinex","SOLUSD",1727971538331,6.0879,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1727971539041,6.0879,136.08,136.04,23.776884]
["bitfinex","SOLUSD",1727971539241,16.252,136.11,136.04,23.776884]
["bitfinex","SOLUSD",1727971539242,23.5991,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1727971539462,23.5991,136.11,136.05,18.3751]
["bitfinex","SOLUSD",1727971539463,16.252,136.11,136.05,18.3751]
["bitfinex","SOLUSD",1727971539620,7.3482,136.09,136.05,25.7249]
["bitfinex","SOLUSD",1727971539820,16.252,136.11,136.07,18.3715]
["bitfinex","SOLUSD",1727971540239,7.3479,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1727971540552,7.3479,136.1,136.03,7.3512]
["bitfinex","SOLUSD",1727971540553,7.3492,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1727971540917,18.3691,136.1,136.0,36.7623]
["bitfinex","SOLUSD",1727971541242,16.252,136.11,136.04,7.3503]
["bitfinex","SOLUSD",1727971541243,7.3486,136.08,136.04,7.3503]
["bitfinex","SOLUSD",1727971541942,7.3485,136.09,136.05,7.35]
["bitfinex","SOLUSD",1727971542143,7.3486,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1727971542745,16.252,136.11,136.03,18.3778]
["bitfinex","SOLUSD",1727971542746,7.3491,136.07,136.03,25.7289]
["bitfinex","SOLUSD",1727971542946,7.3505,136.05,136.01,31.128784]
["bitfinex","SOLUSD",1727971543161,18.3705,136.09,136.01,23.776884]
["bitfinex","SOLUSD",1727971543374,7.3509,136.04,136.0,18.3814]
["bitfinex","SOLUSD",1727971543860,18.3732,136.07,135.97,18.3855]
["bitfinex","SOLUSD",1727971544070,18.3732,136.07,135.94,53.8829836]
["bitfinex","SOLUSD",1727971544071,20.0,136.08,135.96,7.355]
["bitfinex","SOLUSD",1727971544242,23.776884,136.07,135.94,19.2274836]
["bitfinex","SOLUSD",1727971544559,7.354,135.98,135.94,26.5832836]
["bitfinex","SOLUSD",1727971546355,7.3556,135.95,135.94,0.8381836]
["bitfinex","SOLUSD",1727971549673,36.7673,136.0,135.84,7.6517757]
["bitfinex","SOLUSD",1727971549674,21.4011,135.94,135.84,7.6517757]
["bitfinex","SOLUSD",1727971549848,39.7923,135.94,135.84,18.4033]
["bitfinex","SOLUSD",1727971550048,39.7923,135.94,135.85,7.3609]
["bitfinex","SOLUSD",1727971550260,7.3589,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1727971550547,18.3937,135.92,135.8,0.8381836]
["bitfinex","SOLUSD",1727971550761,18.3937,135.92,135.82,7.3622]
["bitfinex","SOLUSD",1727971550762,7.3606,135.86,135.82,7.3622]
["bitfinex","SOLUSD",1727971551267,18.3972,135.9,135.81,18.4072]
["bitfinex","SOLUSD",1727971551660,7.3605,135.86,135.81,25.7704]
["bitfinex","SOLUSD",1727971551856,18.3972,135.9,135.82,1.47220573]
["bitfinex","SOLUSD",1727971552069,36.7874,135.92,135.81,18.4072]
["bitfinex","SOLUSD",1727971552070,7.3599,135.88,135.83,7.3619]
["bitfinex","SOLUSD",1727971552265,36.7874,135.92,135.81,18.4072]
["bitfinex","SOLUSD",1727971552577,36.7874,135.92,135.81,25.7702]
["bitfinex","SOLUSD",1727971552578,7.3606,135.86,135.81,25.7702]
["bitfinex","SOLUSD",1727971553077,7.3595,135.88,135.82,1.47220363]
["bitfinex","SOLUSD",1727971553281,39.7921,135.94,135.83,18.4048]
["bitfinex","SOLUSD",1727971553486,7.36,135.87,135.83,25.7667]
["bitfinex","SOLUSD",1727971554163,7.36,135.87,135.83,18.4048]
["bitfinex","SOLUSD",1727971554366,7.36,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1727971554567,7.36,135.87,135.8,19.2468836]
["bitfinex","SOLUSD",1727971554568,7.3608,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1727971555198,7.3611,135.85,135.8,26.6101836]
["bitfinex","SOLUSD",1727971555356,7.362,135.84,135.8,0.8381836]
["bitfinex","SOLUSD",1727971555557,43.776884,135.92,135.8,0.8381836]
["bitfinex","SOLUSD",1727971555761,20.0,135.9,135.8,0.8381836]
["bitfinex","SOLUSD",1727971556556,18.3977,135.89,135.8,0.8381836]
["bitfinex","SOLUSD",1727971556856,7.3632,135.81,135.8,0.8381836]
["bitfinex","SOLUSD",1727971557982,7.3629,135.82,135.8,0.8381836]
["bitfinex","SOLUSD",1727971558305,20.0,135.84,135.8,0.8381836]
["bitfinex","SOLUSD",1727971558696,7.363,135.82,135.8,0.8381836]
["bitfinex","SOLUSD",1727971559206,7.3632,135.81,135.8,0.8381836]
["bitfinex","SOLUSD",1727971559688,27.3632,135.81,135.8,0.8381836]
["bitfinex","SOLUSD",1727971559875,7.3662,135.76,135.72,18.4193]
["bitfinex","SOLUSD",1727971560383,7.3655,135.77,135.72,25.7869]
["bitfinex","SOLUSD",1727971560585,7.3644,135.79,135.74,7.3668]
["bitfinex","SOLUSD",1727971560802,26.4183,135.81,135.72,18.4193]
["bitfinex","SOLUSD",1727971560803,7.3654,135.77,135.72,25.7873]
["bitfinex","SOLUSD",1727971560978,7.3644,135.79,135.74,7.3666]
["bitfinex","SOLUSD",1727971561302,6.4183,135.81,135.74,18.4171]
["bitfinex","SOLUSD",1727971561497,7.366,135.76,135.71,7.3684]
["bitfinex","SOLUSD",1727971561687,7.366,135.76,135.71,25.7894]
["bitfinex","SOLUSD",1727971562077,6.4183,135.81,135.71,18.421]
["bitfinex","SOLUSD",1727971562078,20.0,135.79,135.71,18.421]
["bitfinex","SOLUSD",1727971562390,7.3648,135.78,135.73,25.7855]
["bitfinex","SOLUSD",1727971562600,7.3654,135.77,135.73,18.4185]
["bitfinex","SOLUSD",1727971562902,34.9598,135.79,135.71,7.3686]
["bitfinex","SOLUSD",1727971563212,7.3665,135.75,135.7,25.791]
["bitfinex","SOLUSD",1727971563392,7.367,135.74,135.7,18.4219]
["bitfinex","SOLUSD",1727971563702,20.0,135.78,135.72,18.4198]
["bitfinex","SOLUSD",1727971563901,27.3653,135.78,135.73,7.3671]
["bitfinex","SOLUSD",1727971564087,27.3653,135.78,135.73,8.84035259]
["bitfinex","SOLUSD",1727971564287,27.3653,135.78,135.72,25.7878]
["bitfinex","SOLUSD",1727971564288,7.3656,135.77,135.72,25.7878]
["bitfinex","SOLUSD",1727971564591,7.366,135.76,135.72,18.4198]
["bitfinex","SOLUSD",1727971564802,7.366,135.76,135.72,23.776884]
["bitfinex","SOLUSD",1727971565299,7.3665,135.75,135.72,23.776884]
["bitfinex","SOLUSD",1727971565498,7.3675,135.73,135.69,25.7929]
["bitfinex","SOLUSD",1727971565706,7.3671,135.74,135.69,25.7929]
["bitfinex","SOLUSD",1727971566793,7.3671,135.74,135.7,23.776884]
["bitfinex","SOLUSD",1727971567296,38.4125,135.78,135.69,18.4233]
["bitfinex","SOLUSD",1727971567506,20.0,135.75,135.67,0.8381836]
["bitfinex","SOLUSD",1727971567884,7.3695,135.7,135.67,0.8381836]
["bitfinex","SOLUSD",1727971568099,6.1719,135.73,135.67,0.8381836]
["bitfinex","SOLUSD",1727971568312,6.0964,135.77,135.67,0.8381836]
["bitfinex","SOLUSD",1727971568604,7.3674,135.74,135.7,18.4226]
["bitfinex","SOLUSD",1727971568780,27.3662,135.76,135.7,18.4226]
["bitfinex","SOLUSD",1727971568976,27.3662,135.76,135.71,7.3684]
["bitfinex","SOLUSD",1727971569610,23.9134,135.79,135.74,7.3668]
["bitfinex","SOLUSD",1727971569803,7.3639,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1727971570106,6.5444,135.81,135.75,23.776884]
["bitfinex","SOLUSD",1727971570280,15.6827,135.83,135.77,23.776884]
["bitfinex","SOLUSD",1727971570480,7.3627,135.82,135.77,23.776884]
["bitfinex","SOLUSD",1727971570791,7.3639,135.8,135.76,18.414]
["bitfinex","SOLUSD",1727971571102,7.3633,135.81,135.77,23.776884]
["bitfinex","SOLUSD",1727971571301,15.6827,135.83,135.71,43.00534425]
["bitfinex","SOLUSD",1727971571502,7.3654,135.77,135.72,7.3679]
["bitfinex","SOLUSD",1727971571713,7.3654,135.77,135.6,1.10716492]
["bitfinex","SOLUSD",1727971571714,7.3663,135.76,135.71,7.3684]
["bitfinex","SOLUSD",1727971571877,7.3665,135.75,135.7,25.7914]
["bitfinex","SOLUSD",1727971572083,20.0,135.82,135.67,23.1223836]
["bitfinex","SOLUSD",1727971572277,20.0,135.82,135.67,41.5493836]
["bitfinex","SOLUSD",1727971572479,20.0,135.76,135.67,19.2651836]
["bitfinex","SOLUSD",1727971572695,7.3681,135.72,135.67,26.6357836]
["bitfinex","SOLUSD",1727971574018,20.0,135.76,135.69,18.4237]
["bitfinex","SOLUSD",1727971574201,7.3665,135.75,135.7,1.47361135]
["bitfinex","SOLUSD",1727971574535,27.366,135.76,135.71,7.3686]
["bitfinex","SOLUSD",1727971574697,6.2682,135.77,135.69,18.4237]
["bitfinex","SOLUSD",1727971575021,7.3674,135.74,135.7,23.776884]
["bitfinex","SOLUSD",1727971575196,7.3665,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1727971575918,6.2682,135.77,135.71,8.84198503]
["bitfinex","SOLUSD",1727971576120,7.366,135.76,135.71,8.84198503]
["bitfinex","SOLUSD",1727971576298,13.6337,135.77,135.72,7.368]
["bitfinex","SOLUSD",1727971576502,13.6337,135.77,135.73,1.47331642]
["bitfinex","SOLUSD",1727971576714,7.3642,135.8,135.75,7.366]
["bitfinex","SOLUSD",1727971576919,6.2577,135.81,135.74,23.776884]
["bitfinex","SOLUSD",1727971577234,6.2577,135.81,135.72,31.144884]
["bitfinex","SOLUSD",1727971577431,7.3657,135.77,135.72,31.144884]
["bitfinex","SOLUSD",1727971578221,7.3657,135.77,135.73,23.776884]
["bitfinex","SOLUSD",1727971578811,18.4097,135.8,135.75,31.142984]
["bitfinex","SOLUSD",1727971578812,7.3641,135.8,135.75,31.142984]
["bitfinex","SOLUSD",1727971578996,7.3641,135.8,135.75,32.6159928]
["bitfinex","SOLUSD",1727971579517,24.6661,135.81,135.72,23.776884]
["bitfinex","SOLUSD",1727971579697,7.3674,135.74,135.69,7.3696]
["bitfinex","SOLUSD",1727971580020,7.3674,135.74,135.7,1.47358158]
["bitfinex","SOLUSD",1727971580619,18.4113,135.79,135.7,18.4226]
["bitfinex","SOLUSD",1727971580808,20.0,135.8,135.71,1.47328358]
["bitfinex","SOLUSD",1727971580809,7.3655,135.77,135.71,1.47328358]
["bitfinex","SOLUSD",1727971581018,7.3655,135.77,135.72,23.776884]
["bitfinex","SOLUSD",1727971581207,7.3659,135.76,135.72,42.196584]
["bitfinex","SOLUSD",1727971581525,7.3655,135.77,135.72,49.564284]
["bitfinex","SOLUSD",1727971582302,38.4096,135.8,135.72,49.564284]
["bitfinex","SOLUSD",1727971582303,7.3659,135.76,135.72,42.196584]
["bitfinex","SOLUSD",1727971582513,7.3665,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1727971582722,18.4124,135.78,135.69,25.7924]
["bitfinex","SOLUSD",1727971582909,18.4124,135.78,135.7,7.3691]
["bitfinex","SOLUSD",1727971582910,7.3672,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1727971583124,7.3672,135.74,135.69,25.7925]
["bitfinex","SOLUSD",1727971583432,18.4124,135.78,135.69,25.7925]
["bitfinex","SOLUSD",1727971583433,7.3677,135.73,135.69,25.7925]
["bitfinex","SOLUSD",1727971584229,7.3677,135.73,135.7,23.776884]
["bitfinex","SOLUSD",1727971584525,7.3668,135.75,135.7,31.145484]
["bitfinex","SOLUSD",1727971584729,7.366,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1727971585413,7.3654,135.77,135.73,31.144284]
["bitfinex","SOLUSD",1727971585723,7.3649,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1727971585916,7.3645,135.79,135.74,8.84005782]
["bitfinex","SOLUSD",1727971586116,20.0,135.8,135.73,23.776884]
["bitfinex","SOLUSD",1727971586534,7.3663,135.76,135.73,23.776884]
["bitfinex","SOLUSD",1727971587118,20.0,135.8,135.73,25.25025216]
["bitfinex","SOLUSD",1727971587433,6.2577,135.81,135.76,7.3657]
["bitfinex","SOLUSD",1727971587619,6.2577,135.81,135.74,7.3668]
["bitfinex","SOLUSD",1727971587818,7.3649,135.78,135.75,23.776884]
["bitfinex","SOLUSD",1727971588133,7.3646,135.79,135.75,23.776884]
["bitfinex","SOLUSD",1727971588525,7.3646,135.79,135.75,8.8394488]
["bitfinex","SOLUSD",1727971588839,13.6211,135.81,135.76,25.24993231]
["bitfinex","SOLUSD",1727971589025,6.2577,135.81,135.76,23.776884]
["bitfinex","SOLUSD",1727971589331,7.3638,135.8,135.76,23.776884]
["bitfinex","SOLUSD",1727971589633,6.2577,135.81,135.75,18.4158]
["bitfinex","SOLUSD",1727971589804,6.2577,135.81,135.72,18.4192]
["bitfinex","SOLUSD",1727971590135,18.4108,135.79,135.68,36.8498]
["bitfinex","SOLUSD",1727971590314,20.0,135.8,135.69,36.35514425]
["bitfinex","SOLUSD",1727971590515,7.3652,135.78,135.74,7.3666]
["bitfinex","SOLUSD",1727971590723,13.6212,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1727971590919,7.3635,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1727971591429,24.9678,135.85,135.76,31.142584]
["bitfinex","SOLUSD",1727971591430,7.3639,135.8,135.76,31.142584]
["bitfinex","SOLUSD",1727971591628,24.9678,135.85,135.76,31.142584]
["bitfinex","SOLUSD",1727971591629,24.9678,135.85,135.77,1.47281538]
["bitfinex","SOLUSD",1727971591834,7.3606,135.86,135.81,7.3628]
["bitfinex","SOLUSD",1727971592026,6.564,135.88,135.83,42.181384]
["bitfinex","SOLUSD",1727971592335,22.6194,135.92,135.86,23.776884]
["bitfinex","SOLUSD",1727971592533,29.9767,135.92,135.87,7.3595]
["bitfinex","SOLUSD",1727971592715,29.9767,135.92,135.86,31.137184]
["bitfinex","SOLUSD",1727971592716,7.3578,135.91,135.86,31.137184]
["bitfinex","SOLUSD",1727971592913,22.6194,135.92,135.86,31.137184]
["bitfinex","SOLUSD",1727971592914,6.564,135.92,135.88,23.776884]
["bitfinex","SOLUSD",1727971593128,22.4767,135.96,135.89,1.47158633]
["bitfinex","SOLUSD",1727971593334,7.3557,135.95,135.91,23.776884]
["bitfinex","SOLUSD",1727971593512,7.3588,135.9,135.85,23.776884]
["bitfinex","SOLUSD",1727971593833,7.3573,135.92,135.86,7.36]
["bitfinex","SOLUSD",1727971594134,7.3573,135.92,135.87,23.776884]
["bitfinex","SOLUSD",1727971594435,13.7768,135.96,135.9,7.358]
["bitfinex","SOLUSD",1727971594635,7.3555,135.96,135.91,25.24818026]
["bitfinex","SOLUSD",1727971594846,7.3545,135.98,135.91,25.24818026]
["bitfinex","SOLUSD",1727971595013,7.3545,135.98,135.91,23.776884]
["bitfinex","SOLUSD",1727971595217,3.24,135.99,135.93,23.776884]
["bitfinex","SOLUSD",1727971595411,7.3512,136.04,135.98,7.354]
["bitfinex","SOLUSD",1727971595641,15.0733,136.05,135.97,23.776884]
["bitfinex","SOLUSD",1727971595846,15.0733,136.05,135.96,23.776884]
["bitfinex","SOLUSD",1727971596316,15.0733,136.05,135.95,23.776884]
["bitfinex","SOLUSD",1727971596317,7.3536,135.99,135.95,23.776884]
["bitfinex","SOLUSD",1727971596640,7.3541,135.98,135.95,23.776884]
["bitfinex","SOLUSD",1727971596842,7.3541,135.98,135.92,25.7499]
["bitfinex","SOLUSD",1727971597048,18.378,136.04,135.96,23.776884]
["bitfinex","SOLUSD",1727971597049,7.3523,136.02,135.96,23.776884]
["bitfinex","SOLUSD",1727971597340,24.5642,136.08,135.96,23.776884]
["bitfinex","SOLUSD",1727971597633,6.1915,136.08,136.01,23.776884]
["bitfinex","SOLUSD",1727971597832,6.1915,136.08,136.02,1.47018469]
["bitfinex","SOLUSD",1727971597833,13.5406,136.08,136.02,1.47018469]
["bitfinex","SOLUSD",1727971598048,7.3491,136.08,136.02,1.47018469]
["bitfinex","SOLUSD",1727971598337,7.3481,136.09,136.03,7.351]
["bitfinex","SOLUSD",1727971598522,7.3493,136.07,136.02,23.776884]
["bitfinex","SOLUSD",1727971598835,7.3497,136.06,136.02,23.776884]
["bitfinex","SOLUSD",1727971599058,16.3462,136.1,136.02,23.776884]
["bitfinex","SOLUSD",1727971599337,7.3491,136.07,136.02,23.776884]
["bitfinex","SOLUSD",1727971599640,7.3491,136.07,136.01,25.7322]
["bitfinex","SOLUSD",1727971599641,7.348,136.09,136.04,23.776884]
["bitfinex","SOLUSD",1727971599809,7.348,136.09,136.05,1.46988213]
["bitfinex","SOLUSD",1727971600541,7.3464,136.12,136.06,7.3492]
["bitfinex","SOLUSD",1727971600720,0.8381836,136.14,136.07,23.776884]
["bitfinex","SOLUSD",1727971600915,7.3492,136.07,136.03,23.776884]
["bitfinex","SOLUSD",1727971601737,0.8381836,136.14,136.06,23.776884]
["bitfinex","SOLUSD",1727971602419,0.8381836,136.14,136.08,23.776884]
["bitfinex","SOLUSD",1727971602626,7.3479,136.1,136.04,31.127584]
["bitfinex","SOLUSD",1727971603221,7.3482,136.09,136.04,42.153484]
["bitfinex","SOLUSD",1727971603925,0.8381836,136.14,136.02,7.3514]
["bitfinex","SOLUSD",1727971604243,0.8381836,136.14,136.0,18.3815]
["bitfinex","SOLUSD",1727971604425,7.3481,136.09,136.02,18.3786]
["bitfinex","SOLUSD",1727971604621,7.3486,136.08,136.02,25.7299]
["bitfinex","SOLUSD",1727971604937,0.8381836,136.14,136.03,1.46985267]
["bitfinex","SOLUSD",1727971605143,7.3485,136.09,136.03,31.128084]
["bitfinex","SOLUSD",1727971605443,0.8381836,136.14,136.04,25.24673862]
["bitfinex","SOLUSD",1727971605631,0.8381836,136.14,136.04,23.776884]
["bitfinex","SOLUSD",1727971606151,7.3485,136.09,136.04,23.776884]
["bitfinex","SOLUSD",1727971606332,7.3486,136.08,136.04,23.776884]
["bitfinex","SOLUSD",1727971606645,0.8381836,136.14,136.03,23.776884]
["bitfinex","SOLUSD",1727971606646,7.3497,136.06,136.03,23.776884]
["bitfinex","SOLUSD",1727971606950,7.3492,136.07,136.03,23.776884]
["bitfinex","SOLUSD",1727971607250,0.8381836,136.14,136.0,7.3525]
["bitfinex","SOLUSD",1727971607633,7.3496,136.07,136.02,7.3516]
["bitfinex","SOLUSD",1727971607948,18.3697,136.1,135.99,18.3834]
["bitfinex","SOLUSD",1727971608126,7.3503,136.05,136.0,7.3529]
["bitfinex","SOLUSD",1727971608323,7.3503,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1727971608628,18.3697,136.1,135.96,73.12984425]
["bitfinex","SOLUSD",1727971608949,50.8381836,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1727971608950,0.8381836,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1727971609148,0.8381836,136.14,136.09,23.776884]
["bitfinex","SOLUSD",1727971609350,0.8381836,136.14,136.13,7.3459]
["bitfinex","SOLUSD",1727971609746,0.8381836,136.14,136.11,18.3668]
["bitfinex","SOLUSD",1727971609932,0.8381836,136.14,136.13,31.122784]
["bitfinex","SOLUSD",1727971610531,0.8381836,136.14,136.13,51.122784]
["bitfinex","SOLUSD",1727971611251,7.3394,136.25,136.2,7.3421]
["bitfinex","SOLUSD",1727971611452,0.8381836,136.28,136.19,18.3564]
["bitfinex","SOLUSD",1727971611453,7.3401,136.24,136.19,18.3564]
["bitfinex","SOLUSD",1727971611754,7.3405,136.23,136.19,18.3564]
["bitfinex","SOLUSD",1727971612254,7.3418,136.21,136.16,18.3605]
["bitfinex","SOLUSD",1727971612557,19.1826836,136.28,136.09,7.3476]
["bitfinex","SOLUSD",1727971612558,7.3449,136.15,136.09,7.3476]
["bitfinex","SOLUSD",1727971612734,18.3565,136.2,136.08,18.3704]
["bitfinex","SOLUSD",1727971613067,7.3449,136.15,136.08,18.3704]
["bitfinex","SOLUSD",1727971613350,6.3642,136.19,136.08,18.3704]
["bitfinex","SOLUSD",1727971613553,7.3454,136.14,136.09,7.348]
["bitfinex","SOLUSD",1727971614064,7.3453,136.14,136.09,7.348]
["bitfinex","SOLUSD",1727971614262,6.3642,136.19,136.08,18.3704]
["bitfinex","SOLUSD",1727971614433,7.3449,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1727971614633,7.3454,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1727971614859,18.3591,136.18,136.08,18.3704]
["bitfinex","SOLUSD",1727971615040,7.3436,136.18,136.12,7.346]
["bitfinex","SOLUSD",1727971615240,20.0,136.19,136.09,60.13202825]
["bitfinex","SOLUSD",1727971615449,24.9191,136.24,136.1,23.776884]
["bitfinex","SOLUSD",1727971615757,24.9191,136.24,136.15,18.3612]
["bitfinex","SOLUSD",1727971615955,7.3432,136.18,136.13,31.122684]
["bitfinex","SOLUSD",1727971616161,24.9191,136.24,136.15,7.3447]
["bitfinex","SOLUSD",1727971616162,7.3427,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1727971616354,7.343,136.19,136.14,18.3628]
["bitfinex","SOLUSD",1727971616656,24.9191,136.24,136.15,7.3443]
["bitfinex","SOLUSD",1727971616657,7.3422,136.2,136.15,7.3443]
["bitfinex","SOLUSD",1727971617066,24.9191,136.24,136.14,25.708]
["bitfinex","SOLUSD",1727971617067,7.3428,136.19,136.14,25.708]
["bitfinex","SOLUSD",1727971617938,7.3428,136.19,136.14,18.3628]
["bitfinex","SOLUSD",1727971618143,7.3428,136.19,136.15,8.81339714]
["bitfinex","SOLUSD",1727971618341,24.9191,136.24,136.15,7.3447]
["bitfinex","SOLUSD",1727971618342,7.3422,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1727971618655,7.3422,136.2,136.15,8.81339675]
["bitfinex","SOLUSD",1727971618854,7.3422,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1727971619569,7.3432,136.18,136.14,25.708]
["bitfinex","SOLUSD",1727971619746,18.3532,136.22,136.14,18.3628]
["bitfinex","SOLUSD",1727971619946,7.3427,136.19,136.14,25.708]
["bitfinex","SOLUSD",1727971620464,18.3532,136.22,136.14,18.3628]
["bitfinex","SOLUSD",1727971620644,7.3422,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1727971620849,7.3411,136.22,136.16,18.3602]
["bitfinex","SOLUSD",1727971621042,6.5688,136.24,136.16,18.3602]
["bitfinex","SOLUSD",1727971621356,7.3427,136.19,136.12,36.732]
["bitfinex","SOLUSD",1727971621553,18.3535,136.22,136.13,18.3641]
["bitfinex","SOLUSD",1727971621748,7.3412,136.22,136.17,18.3585]
["bitfinex","SOLUSD",1727971622088,7.3417,136.21,136.17,25.7021]
["bitfinex","SOLUSD",1727971622364,20.0,136.23,136.17,18.3585]
["bitfinex","SOLUSD",1727971622660,20.0,136.23,136.16,7.3442]
["bitfinex","SOLUSD",1727971622840,7.3417,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1727971623045,23.776884,136.22,136.11,55.0992]
["bitfinex","SOLUSD",1727971623265,7.344,136.17,136.12,7.346]
["bitfinex","SOLUSD",1727971623450,7.3448,136.15,136.11,25.7134]
["bitfinex","SOLUSD",1727971623643,7.3444,136.16,136.11,25.7134]
["bitfinex","SOLUSD",1727971623844,7.3433,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1727971624045,7.3422,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1727971624245,7.3446,136.16,136.11,7.3466]
["bitfinex","SOLUSD",1727971624446,7.346,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1727971624654,7.346,136.13,136.04,59.01978355]
["bitfinex","SOLUSD",1727971624655,7.3473,136.11,136.07,18.3722]
["bitfinex","SOLUSD",1727971624867,18.3639,136.14,136.07,7.349]
["bitfinex","SOLUSD",1727971625075,7.3465,136.12,136.07,7.349]
["bitfinex","SOLUSD",1727971625371,18.3639,136.14,136.06,25.7232]
["bitfinex","SOLUSD",1727971625549,7.3476,136.1,136.06,25.7232]
["bitfinex","SOLUSD",1727971625745,7.3471,136.11,136.06,18.3736]
["bitfinex","SOLUSD",1727971625952,7.3471,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1727971626145,23.776884,136.13,136.03,24.7819]
["bitfinex","SOLUSD",1727971626351,7.347,136.11,136.06,7.3492]
["bitfinex","SOLUSD",1727971626765,7.347,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1727971626977,6.0797,136.15,136.05,36.7487]
["bitfinex","SOLUSD",1727971627147,6.0797,136.15,136.03,6.4045]
["bitfinex","SOLUSD",1727971627148,7.3459,136.13,136.09,18.3695]
["bitfinex","SOLUSD",1727971627570,7.347,136.11,136.07,7.349]
["bitfinex","SOLUSD",1727971627759,7.3465,136.12,136.07,1.46961111]
["bitfinex","SOLUSD",1727971627969,7.3465,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1727971630072,6.0797,136.15,136.08,18.3709]
["bitfinex","SOLUSD",1727971630264,23.776884,136.17,136.06,59.01978355]
["bitfinex","SOLUSD",1727971630568,7.3471,136.11,136.06,7.3491]
["bitfinex","SOLUSD",1727971630961,7.3471,136.11,136.04,23.776884]
["bitfinex","SOLUSD",1727971631268,7.3477,136.1,136.06,18.3732]
["bitfinex","SOLUSD",1727971631574,23.776884,136.17,136.1,7.3475]
["bitfinex","SOLUSD",1727971631575,7.3454,136.14,136.1,7.3475]
["bitfinex","SOLUSD",1727971632269,20.0,136.17,136.1,18.3683]
["bitfinex","SOLUSD",1727971632479,6.5854,136.19,136.14,18.3631]
["bitfinex","SOLUSD",1727971632771,21.7166,136.27,136.16,18.3601]
["bitfinex","SOLUSD",1727971632968,21.7166,136.27,136.13,23.776884]
["bitfinex","SOLUSD",1727971632969,40.0633,136.27,136.13,23.776884]
["bitfinex","SOLUSD",1727971633152,18.349,136.25,136.16,7.3442]
["bitfinex","SOLUSD",1727971633353,7.3421,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1727971633657,18.349,136.25,136.18,7.3431]
["bitfinex","SOLUSD",1727971633842,7.3412,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1727971634049,7.3416,136.21,136.17,25.702]
["bitfinex","SOLUSD",1727971634573,7.3422,136.2,136.15,7.3443]
["bitfinex","SOLUSD",1727971634746,7.3423,136.2,136.16,7.3438]
["bitfinex","SOLUSD",1727971635147,7.3427,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1727971635367,18.3518,136.23,136.14,18.3626]
["bitfinex","SOLUSD",1727971635368,7.3433,136.18,136.14,18.3626]
["bitfinex","SOLUSD",1727971635569,7.3437,136.17,136.14,18.3626]
["bitfinex","SOLUSD",1727971635771,7.3433,136.18,136.14,7.345]
["bitfinex","SOLUSD",1727971635956,7.3428,136.19,136.14,7.345]
["bitfinex","SOLUSD",1727971636156,7.3438,136.17,136.13,25.7097]
["bitfinex","SOLUSD",1727971636355,18.3545,136.21,136.1,15.3952]
["bitfinex","SOLUSD",1727971636767,7.3414,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1727971637103,7.3414,136.22,136.18,7.3426]
["bitfinex","SOLUSD",1727971637104,20.0,136.22,136.18,7.3426]
["bitfinex","SOLUSD",1727971637268,40.0633,136.27,136.18,18.3574]
["bitfinex","SOLUSD",1727971637467,7.34,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1727971637658,40.0633,136.27,136.2,18.3549]
["bitfinex","SOLUSD",1727971637659,6.2759,136.27,136.2,18.3549]
["bitfinex","SOLUSD",1727971638558,7.3417,136.21,136.17,18.3583]
["bitfinex","SOLUSD",1727971638754,7.3417,136.21,136.12,42.87330489]
["bitfinex","SOLUSD",1727971638755,6.2759,136.27,136.14,18.3626]
["bitfinex","SOLUSD",1727971638954,6.2759,136.27,136.16,7.3442]
["bitfinex","SOLUSD",1727971638955,7.3423,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1727971639253,18.3517,136.23,136.14,18.3626]
["bitfinex","SOLUSD",1727971639459,7.3448,136.15,136.11,25.7136]
["bitfinex","SOLUSD",1727971639867,18.3571,136.19,136.08,6.5744]
["bitfinex","SOLUSD",1727971639868,23.776884,136.17,136.08,24.9451]
["bitfinex","SOLUSD",1727971640182,7.3444,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1727971640892,7.3432,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1727971641065,7.3425,136.2,136.15,7.3444]
["bitfinex","SOLUSD",1727971641267,22.6155,136.22,136.15,7.3444]
["bitfinex","SOLUSD",1727971641268,7.3419,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1727971641671,33.5116,136.26,136.18,7.3431]
["bitfinex","SOLUSD",1727971641865,33.5116,136.26,136.15,18.3616]
["bitfinex","SOLUSD",1727971642072,33.5116,136.26,136.18,7.3432]
["bitfinex","SOLUSD",1727971642275,15.1634,136.26,136.14,53.2859]
["bitfinex","SOLUSD",1727971642481,7.34,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1727971642881,15.1634,136.26,136.16,18.3599]
["bitfinex","SOLUSD",1727971643194,7.3414,136.22,136.16,18.3599]
["bitfinex","SOLUSD",1727971643367,7.3416,136.21,136.16,18.3599]
["bitfinex","SOLUSD",1727971643572,7.3416,136.21,136.16,25.7036]
["bitfinex","SOLUSD",1727971644081,23.776884,136.22,136.14,7.3449]
["bitfinex","SOLUSD",1727971644277,7.3452,136.15,136.1,25.7153]
["bitfinex","SOLUSD",1727971644471,23.776884,136.22,136.1,18.3679]
["bitfinex","SOLUSD",1727971644779,15.1634,136.26,136.13,59.05760688]
["bitfinex","SOLUSD",1727971644988,15.1634,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1727971645169,15.1634,136.26,136.22,7.341]
["bitfinex","SOLUSD",1727971645170,7.3389,136.26,136.22,7.341]
["bitfinex","SOLUSD",1727971645369,0.8381836,136.28,136.21,18.3534]
["bitfinex","SOLUSD",1727971645370,8.1764836,136.28,136.21,18.3534]
["bitfinex","SOLUSD",1727971645575,0.8381836,136.28,136.21,18.3534]
["bitfinex","SOLUSD",1727971645777,7.3399,136.25,136.21,25.6949]
["bitfinex","SOLUSD",1727971645981,0.8381836,136.28,136.22,1.46817806]
["bitfinex","SOLUSD",1727971646190,7.3392,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1727971646567,0.8381836,136.28,136.21,25.6948]
["bitfinex","SOLUSD",1727971646568,7.3398,136.25,136.21,25.6948]
["bitfinex","SOLUSD",1727971646887,0.8381836,136.28,136.23,7.3405]
["bitfinex","SOLUSD",1727971646888,7.3387,136.27,136.23,7.3405]
["bitfinex","SOLUSD",1727971647071,20.8381836,136.28,136.23,18.351]
["bitfinex","SOLUSD",1727971647072,0.8381836,136.28,136.23,18.351]
["bitfinex","SOLUSD",1727971647270,8.1764836,136.28,136.23,18.351]
["bitfinex","SOLUSD",1727971647591,0.8381836,136.28,136.27,7.3383]
["bitfinex","SOLUSD",1727971648788,0.8381836,136.28,136.26,18.347]
["bitfinex","SOLUSD",1727971649094,0.8381836,136.28,136.23,18.3506]
["bitfinex","SOLUSD",1727971649398,0.8381836,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1727971649784,0.8381836,136.28,136.2,18.3546]
["bitfinex","SOLUSD",1727971650002,7.3388,136.27,136.22,7.3406]
["bitfinex","SOLUSD",1727971650178,7.3388,136.27,136.2,18.3546]
["bitfinex","SOLUSD",1727971650179,8.1760836,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1727971650570,8.1760836,136.28,136.2,18.3546]
["bitfinex","SOLUSD",1727971650571,0.8381836,136.28,136.2,18.3546]
["bitfinex","SOLUSD",1727971650817,7.3411,136.22,136.17,25.7023]
["bitfinex","SOLUSD",1727971650980,7.3411,136.22,136.18,7.3432]
["bitfinex","SOLUSD",1727971651690,7.3406,136.23,136.18,7.3428]
["bitfinex","SOLUSD",1727971651892,20.0,136.24,136.17,18.359]
["bitfinex","SOLUSD",1727971652195,7.3406,136.23,136.18,7.3429]
["bitfinex","SOLUSD",1727971652381,7.3401,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1727971652782,20.0,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1727971653101,6.2846,136.27,136.17,23.776884]
["bitfinex","SOLUSD",1727971653397,16.9544836,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1727971653398,8.1763836,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1727971654098,8.1763836,136.28,136.21,18.3534]
["bitfinex","SOLUSD",1727971654306,8.1763836,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1727971654485,0.8381836,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1727971654679,0.8381836,136.28,136.25,1.46784953]
["bitfinex","SOLUSD",1727971654875,0.8381836,136.28,136.25,18.3481]
["bitfinex","SOLUSD",1727971655076,0.8381836,136.28,136.25,25.6874]
["bitfinex","SOLUSD",1727971656199,0.8381836,136.28,136.25,18.3481]
["bitfinex","SOLUSD",1727971657402,7.3395,136.25,136.22,18.3519]
["bitfinex","SOLUSD",1727971657888,0.8381836,136.28,136.19,55.067]
["bitfinex","SOLUSD",1727971658098,7.3401,136.24,136.19,25.6985]
["bitfinex","SOLUSD",1727971658482,7.339,136.26,136.22,7.341]
["bitfinex","SOLUSD",1727971658682,7.3389,136.26,136.21,18.3536]
["bitfinex","SOLUSD",1727971658997,7.3389,136.26,136.22,7.341]
["bitfinex","SOLUSD",1727971660213,7.3416,136.21,136.18,18.3577]
["bitfinex","SOLUSD",1727971660382,23.776884,136.27,136.13,74.66780688]
["bitfinex","SOLUSD",1727971660383,20.0,136.26,136.13,74.66780688]
["bitfinex","SOLUSD",1727971660706,20.0,136.26,136.17,25.7023]
["bitfinex","SOLUSD",1727971660707,7.342,136.21,136.17,25.7023]
["bitfinex","SOLUSD",1727971660895,7.3431,136.19,136.15,7.3444]
["bitfinex","SOLUSD",1727971661204,18.3524,136.23,136.16,7.3442]
["bitfinex","SOLUSD",1727971661205,7.3422,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1727971661905,7.3427,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1727971662777,7.3427,136.19,136.14,18.3624]
["bitfinex","SOLUSD",1727971662981,7.3454,136.14,136.11,18.3665]
["bitfinex","SOLUSD",1727971663180,7.3456,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1727971663383,36.7081,136.21,136.08,25.7191]
["bitfinex","SOLUSD",1727971663384,7.3463,136.13,136.08,25.7191]
["bitfinex","SOLUSD",1727971663588,7.3455,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1727971663782,6.2664,136.23,136.1,7.3473]
["bitfinex","SOLUSD",1727971663783,43.776884,136.19,136.1,18.3682]
["bitfinex","SOLUSD",1727971664004,6.2664,136.23,136.07,59.05760688]
["bitfinex","SOLUSD",1727971664209,7.3441,136.17,136.12,25.7117]
["bitfinex","SOLUSD",1727971664405,7.3465,136.12,136.06,7.65659265]
["bitfinex","SOLUSD",1727971664713,7.3479,136.1,136.06,18.3733]
["bitfinex","SOLUSD",1727971665406,7.3479,136.1,136.06,25.7229]
["bitfinex","SOLUSD",1727971665608,7.3463,136.13,136.08,25.7193]
["bitfinex","SOLUSD",1727971665790,7.3477,136.1,136.05,18.3748]
["bitfinex","SOLUSD",1727971666604,7.3491,136.07,136.03,1.46960374]
["bitfinex","SOLUSD",1727971666908,7.3491,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1727971667209,23.776884,136.12,136.04,7.3506]
["bitfinex","SOLUSD",1727971667713,36.7271,136.14,136.07,18.3721]
["bitfinex","SOLUSD",1727971667714,43.776884,136.14,136.07,18.3721]
["bitfinex","SOLUSD",1727971667899,7.3476,136.1,136.04,18.3761]
["bitfinex","SOLUSD",1727971668206,80.504384,136.14,136.04,18.3761]
["bitfinex","SOLUSD",1727971668407,7.3497,136.06,136.01,25.7324]
["bitfinex","SOLUSD",1727971668709,22.0779,136.07,135.98,18.3843]
["bitfinex","SOLUSD",1727971668904,22.0779,136.07,135.98,25.7382]
["bitfinex","SOLUSD",1727971668905,7.3515,136.03,135.98,25.7382]
["bitfinex","SOLUSD",1727971669213,7.3501,136.06,136.01,7.3521]
["bitfinex","SOLUSD",1727971669517,22.0779,136.07,135.98,59.05760688]
["bitfinex","SOLUSD",1727971669687,22.0779,136.07,136.03,7.3509]
["bitfinex","SOLUSD",1727971669891,22.0779,136.07,136.04,7.3507]
["bitfinex","SOLUSD",1727971670087,7.3475,136.1,136.05,7.3498]
["bitfinex","SOLUSD",1727971670499,7.3484,136.09,136.04,25.7271]
["bitfinex","SOLUSD",1727971670700,7.3486,136.08,136.04,25.7271]
["bitfinex","SOLUSD",1727971671108,6.3965,136.11,136.05,7.3499]
["bitfinex","SOLUSD",1727971671292,6.3965,136.11,136.06,18.3733]
["bitfinex","SOLUSD",1727971671492,13.7436,136.11,136.06,25.7228]
["bitfinex","SOLUSD",1727971671706,6.3965,136.11,136.04,25.727]
["bitfinex","SOLUSD",1727971671894,7.3475,136.1,136.05,7.35]
["bitfinex","SOLUSD",1727971672216,7.3501,136.06,136.01,25.7321]
["bitfinex","SOLUSD",1727971672511,7.3501,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1727971672695,7.3493,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1727971673094,43.776884,136.1,136.01,18.3802]
["bitfinex","SOLUSD",1727971673095,7.3497,136.06,136.01,18.3802]
["bitfinex","SOLUSD",1727971673304,7.3497,136.06,136.01,25.7324]
["bitfinex","SOLUSD",1727971674010,43.776884,136.08,135.95,66.55132882]
["bitfinex","SOLUSD",1727971674302,43.776884,136.08,135.98,18.3845]
["bitfinex","SOLUSD",1727971674509,43.776884,136.08,136.01,7.3522]
["bitfinex","SOLUSD",1727971674510,7.3501,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1727971674721,7.3504,136.05,136.0,25.7345]
["bitfinex","SOLUSD",1727971675091,7.3498,136.06,136.01,7.352]
["bitfinex","SOLUSD",1727971675289,7.3498,136.06,136.0,18.3819]
["bitfinex","SOLUSD",1727971675517,7.3487,136.08,136.03,7.3509]
["bitfinex","SOLUSD",1727971675693,20.0,136.1,136.03,1.47013881]
["bitfinex","SOLUSD",1727971675893,27.3476,136.1,136.06,18.3737]
["bitfinex","SOLUSD",1727971676100,20.0,136.1,136.05,7.3501]
["bitfinex","SOLUSD",1727971676293,7.3483,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1727971676612,13.7439,136.11,136.06,7.3495]
["bitfinex","SOLUSD",1727971676820,7.3476,136.1,136.05,25.7252]
["bitfinex","SOLUSD",1727971676988,6.3965,136.11,136.07,7.3487]
["bitfinex","SOLUSD",1727971677192,18.3611,136.16,136.07,18.3722]
["bitfinex","SOLUSD",1727971677193,6.2024,136.15,136.07,18.3722]
["bitfinex","SOLUSD",1727971677413,7.3459,136.13,136.08,7.348]
["bitfinex","SOLUSD",1727971677697,13.5473,136.15,136.09,18.3697]
["bitfinex","SOLUSD",1727971677905,6.2024,136.15,136.06,59.05760688]
["bitfinex","SOLUSD",1727971678106,18.3568,136.19,136.09,59.05760688]
["bitfinex","SOLUSD",1727971678107,6.5858,136.19,136.09,59.05760688]
["bitfinex","SOLUSD",1727971678290,6.5858,136.19,136.07,20.0]
["bitfinex","SOLUSD",1727971678501,7.3463,136.13,136.08,7.3481]
["bitfinex","SOLUSD",1727971679299,7.3463,136.13,136.09,7.348]
["bitfinex","SOLUSD",1727971679500,7.3448,136.15,136.09,18.3697]
["bitfinex","SOLUSD",1727971679700,6.5858,136.19,136.1,25.24608686]
["bitfinex","SOLUSD",1727971679922,6.5858,136.19,136.1,23.776884]
["bitfinex","SOLUSD",1727971680124,13.9288,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1727971680435,7.342,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1727971680602,7.342,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1727971680804,7.3411,136.22,136.12,59.05760688]
["bitfinex","SOLUSD",1727971681134,16.2728,136.24,136.15,59.05760688]
["bitfinex","SOLUSD",1727971681306,0.8381836,136.28,136.21,7.3415]
["bitfinex","SOLUSD",1727971681307,7.3394,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1727971681506,7.3389,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1727971681707,7.1452836,136.28,136.19,18.3559]
["bitfinex","SOLUSD",1727971681907,7.3401,136.24,136.19,18.3559]
["bitfinex","SOLUSD",1727971682107,7.3395,136.25,136.19,18.3559]
["bitfinex","SOLUSD",1727971682340,7.1452836,136.28,136.19,18.3559]
["bitfinex","SOLUSD",1727971682504,7.3406,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1727971683228,7.34,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1727971683431,7.34,136.24,136.18,18.3569]
["bitfinex","SOLUSD",1727971683432,18.3466,136.27,136.18,18.3569]
["bitfinex","SOLUSD",1727971683626,7.3405,136.23,136.18,25.7]
["bitfinex","SOLUSD",1727971683922,7.3417,136.21,136.16,7.3441]
["bitfinex","SOLUSD",1727971684101,7.3411,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1727971684308,23.776884,136.26,136.17,7.3437]
["bitfinex","SOLUSD",1727971684309,7.3417,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1727971684530,7.3417,136.21,136.15,18.3616]
["bitfinex","SOLUSD",1727971684731,23.776884,136.26,136.12,18.3654]
["bitfinex","SOLUSD",1727971684732,20.0,136.23,136.12,18.3654]
["bitfinex","SOLUSD",1727971685021,20.0,136.23,136.08,74.93470688]
["bitfinex","SOLUSD",1727971685022,7.3422,136.2,136.15,7.3445]
["bitfinex","SOLUSD",1727971685414,7.3426,136.19,136.14,25.708]
["bitfinex","SOLUSD",1727971686018,7.3432,136.18,136.14,18.3628]
["bitfinex","SOLUSD",1727971686345,23.776884,136.22,136.14,18.3628]
["bitfinex","SOLUSD",1727971686513,20.0,136.25,136.17,7.3433]
["bitfinex","SOLUSD",1727971686715,7.3411,136.22,136.17,7.3433]
["bitfinex","SOLUSD",1727971686939,7.3404,136.24,136.19,7.3422]
["bitfinex","SOLUSD",1727971687239,18.348,136.26,136.18,18.3575]
["bitfinex","SOLUSD",1727971687240,7.3409,136.23,136.18,25.7002]
["bitfinex","SOLUSD",1727971687635,7.3409,136.23,136.18,18.3575]
["bitfinex","SOLUSD",1727971687834,33.6724,136.29,136.15,36.7242]
["bitfinex","SOLUSD",1727971688024,7.3393,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1727971688341,7.3403,136.24,136.2,18.3548]
["bitfinex","SOLUSD",1727971688737,7.3395,136.25,136.2,19.8229968]
["bitfinex","SOLUSD",1727971689129,18.3473,136.26,136.17,25.7019]
["bitfinex","SOLUSD",1727971689326,18.3473,136.26,136.17,18.3586]
["bitfinex","SOLUSD",1727971689327,7.342,136.21,136.17,18.3586]
["bitfinex","SOLUSD",1727971689736,7.3423,136.2,136.14,18.3625]
["bitfinex","SOLUSD",1727971690052,23.776884,136.26,136.14,18.3625]
["bitfinex","SOLUSD",1727971690220,23.776884,136.26,136.12,7.3464]
["bitfinex","SOLUSD",1727971690221,7.3443,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1727971690736,7.3434,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1727971690938,7.3428,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1727971691249,20.0,136.23,136.13,59.05760688]
["bitfinex","SOLUSD",1727971691445,27.3406,136.23,136.17,18.359]
["bitfinex","SOLUSD",1727971691632,13.7454,136.24,136.19,25.6985]
["bitfinex","SOLUSD",1727971691831,6.405,136.24,136.19,18.356]
["bitfinex","SOLUSD",1727971692042,7.3416,136.21,136.17,7.3432]
["bitfinex","SOLUSD",1727971692240,7.3426,136.2,136.15,18.3608]
["bitfinex","SOLUSD",1727971692540,7.3417,136.21,136.16,7.344]
["bitfinex","SOLUSD",1727971692745,20.0,136.22,136.15,18.3608]
["bitfinex","SOLUSD",1727971692925,18.3544,136.21,136.12,18.3651]
["bitfinex","SOLUSD",1727971693126,7.3465,136.12,136.04,111.83750688]
["bitfinex","SOLUSD",1727971693429,6.3496,136.15,136.06,25.7231]
["bitfinex","SOLUSD",1727971693430,24.7123,136.15,136.06,25.7231]
["bitfinex","SOLUSD",1727971693636,6.3496,136.15,136.08,18.371]
["bitfinex","SOLUSD",1727971693953,15.9989,136.16,136.12,7.3459]
["bitfinex","SOLUSD",1727971694135,23.3433,136.16,136.11,7.3465]
["bitfinex","SOLUSD",1727971694446,6.496,136.19,136.12,18.3652]
["bitfinex","SOLUSD",1727971694639,7.3441,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1727971694841,6.496,136.19,136.13,7.3457]
["bitfinex","SOLUSD",1727971695035,6.496,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1727971695359,6.496,136.24,136.09,74.62790688]
["bitfinex","SOLUSD",1727971695529,13.836,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1727971695728,13.8361,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1727971695956,7.3411,136.22,136.19,18.356]
["bitfinex","SOLUSD",1727971696250,6.496,136.24,136.15,59.05760688]
["bitfinex","SOLUSD",1727971696452,15.2563,136.25,136.22,7.3406]
["bitfinex","SOLUSD",1727971696755,7.3389,136.26,136.22,7.3406]
["bitfinex","SOLUSD",1727971697254,6.9508836,136.28,136.23,7.3399]
["bitfinex","SOLUSD",1727971697438,6.9508836,136.28,136.19,18.3566]
["bitfinex","SOLUSD",1727971697747,7.3406,136.23,136.19,18.3566]
["bitfinex","SOLUSD",1727971698224,7.339,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1727971698428,7.3395,136.25,136.21,18.3533]
["bitfinex","SOLUSD",1727971698733,7.3405,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1727971698931,20.0,136.27,136.18,18.3574]
["bitfinex","SOLUSD",1727971699247,6.9508836,136.28,136.15,59.05760688]
["bitfinex","SOLUSD",1727971699248,0.8381836,136.28,136.23,23.776884]
["bitfinex","SOLUSD",1727971699454,0.8381836,136.28,136.27,7.3383]
["bitfinex","SOLUSD",1727971700032,0.8381836,136.28,136.26,7.3386]
["bitfinex","SOLUSD",1727971700747,0.8381836,136.28,136.25,18.348]
["bitfinex","SOLUSD",1727971700934,8.1762836,136.28,136.23,7.34]
["bitfinex","SOLUSD",1727971701135,0.8381836,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1727971701335,0.8381836,136.28,136.24,8.80752495]
["bitfinex","SOLUSD",1727971701841,0.8381836,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1727971702858,0.8381836,136.28,136.25,7.3392]
["bitfinex","SOLUSD",1727971704252,7.3383,136.27,136.23,25.6906]
["bitfinex","SOLUSD",1727971704432,7.3383,136.27,136.2,18.3546]
["bitfinex","SOLUSD",1727971704433,44.948084,136.27,136.2,18.3546]
["bitfinex","SOLUSD",1727971704671,44.948084,136.27,136.14,18.3627]
["bitfinex","SOLUSD",1727971704672,20.0,136.24,136.14,18.3627]
["bitfinex","SOLUSD",1727971704945,7.3422,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1727971705146,7.3422,136.2,136.14,18.3627]
["bitfinex","SOLUSD",1727971705466,7.3447,136.16,136.11,25.7137]
["bitfinex","SOLUSD",1727971705759,36.7004,136.24,136.09,7.3476]
["bitfinex","SOLUSD",1727971705760,7.3458,136.14,136.09,7.3476]
["bitfinex","SOLUSD",1727971706058,7.346,136.13,136.08,25.7193]
["bitfinex","SOLUSD",1727971706552,7.3454,136.14,136.09,8.81726226]
["bitfinex","SOLUSD",1727971706730,33.4402,136.18,136.09,8.81726226]
["bitfinex","SOLUSD",1727971706731,15.0821,136.18,136.09,1.46936226]
["bitfinex","SOLUSD",1727971706935,7.3439,136.17,136.12,18.3653]
["bitfinex","SOLUSD",1727971707171,6.0891,136.19,136.16,7.3439]
["bitfinex","SOLUSD",1727971707458,6.0891,136.19,136.14,25.7075]
["bitfinex","SOLUSD",1727971707760,6.0891,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1727971708060,7.3427,136.19,136.14,25.7078]
["bitfinex","SOLUSD",1727971708232,38.3536,136.22,136.11,59.05760688]
["bitfinex","SOLUSD",1727971708439,20.0,136.22,136.16,7.3441]
["bitfinex","SOLUSD",1727971708639,15.7408,136.23,136.12,20.0]
["bitfinex","SOLUSD",1727971708945,15.7408,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1727971709145,6.377,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1727971709146,6.377,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1727971709339,6.377,136.24,136.2,7.342]
["bitfinex","SOLUSD",1727971709646,7.3416,136.21,136.17,7.3433]
["bitfinex","SOLUSD",1727971709948,0.8381836,136.28,136.25,7.3394]
["bitfinex","SOLUSD",1727971710264,0.8381836,136.28,136.26,7.3387]
["bitfinex","SOLUSD",1727971710561,0.8381836,136.28,136.27,7.3383]
["bitfinex","SOLUSD",1727971711250,0.8381836,136.28,136.26,25.6853]
["bitfinex","SOLUSD",1727971711650,0.8381836,136.28,136.23,25.691]
["bitfinex","SOLUSD",1727971711651,8.1763836,136.28,136.23,25.691]
["bitfinex","SOLUSD",1727971711859,0.8381836,136.28,136.25,7.3394]
["bitfinex","SOLUSD",1727971712187,0.8381836,136.28,136.26,7.3388]
["bitfinex","SOLUSD",1727971712367,0.8381836,136.28,136.27,7.3383]
["bitfinex","SOLUSD",1727971712562,0.8381836,136.28,136.25,25.6868]
["bitfinex","SOLUSD",1727971712864,0.8381836,136.28,136.21,59.05760688]
["bitfinex","SOLUSD",1727971712865,0.8381836,136.28,136.22,18.3521]
["bitfinex","SOLUSD",1727971713179,0.8381836,136.28,136.23,7.3402]
["bitfinex","SOLUSD",1727971713180,7.3385,136.27,136.23,7.3402]
["bitfinex","SOLUSD",1727971713357,0.8381836,136.28,136.24,18.3493]
["bitfinex","SOLUSD",1727971713546,0.8381836,136.28,136.27,7.3383]
["bitfinex","SOLUSD",1727971713967,0.8381836,136.28,136.26,25.6853]
["bitfinex","SOLUSD",1727971714952,0.8381836,136.28,136.27,7.3383]
["bitfinex","SOLUSD",1727971715867,0.8381836,136.28,136.26,25.6854]
["bitfinex","SOLUSD",1727971716071,0.8381836,136.28,136.26,18.3466]
["bitfinex","SOLUSD",1727971716373,0.8381836,136.28,136.27,7.3383]
["bitfinex","SOLUSD",1727971716552,0.8381836,136.28,136.27,110.17279088]
["bitfinex","SOLUSD",1727971717859,0.8381836,136.28,136.27,90.17279088]
["bitfinex","SOLUSD",1727971718059,0.8381836,136.41,136.31,23.776884]
["bitfinex","SOLUSD",1727971718256,0.8381836,136.41,136.4,7.3313]
["bitfinex","SOLUSD",1727971718972,0.8381836,136.41,136.39,7.3318]
["bitfinex","SOLUSD",1727971719144,0.8381836,136.41,136.4,7.3313]
["bitfinex","SOLUSD",1727971719351,6.6625,136.57,136.47,18.3189]
["bitfinex","SOLUSD",1727971719685,8.1614836,136.55,136.49,7.3265]
["bitfinex","SOLUSD",1727971719977,0.8381836,136.55,136.43,18.3236]
["bitfinex","SOLUSD",1727971720276,7.3253,136.52,136.42,59.05760688]
["bitfinex","SOLUSD",1727971720463,7.3244,136.53,136.47,7.3271]
["bitfinex","SOLUSD",1727971720644,0.8381836,136.55,136.46,18.3201]
["bitfinex","SOLUSD",1727971720645,0.8381836,136.55,136.46,25.6482]
["bitfinex","SOLUSD",1727971720849,0.8381836,136.55,136.42,59.05760688]
["bitfinex","SOLUSD",1727971721054,7.3275,136.48,136.43,1.46535037]
["bitfinex","SOLUSD",1727971721251,0.8381836,136.55,136.46,23.776884]
["bitfinex","SOLUSD",1727971721551,0.8381836,136.55,136.45,18.3215]
["bitfinex","SOLUSD",1727971721759,0.8381836,136.55,136.46,1.46525816]
["bitfinex","SOLUSD",1727971721970,0.8381836,136.55,136.43,1.46541704]
["bitfinex","SOLUSD",1727971722266,7.3264,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1727971722470,0.8381836,136.55,136.44,1.46518504]
["bitfinex","SOLUSD",1727971722471,7.3273,136.48,136.44,1.46518504]
["bitfinex","SOLUSD",1727971723060,21.8533,136.54,136.37,77.38870688]
["bitfinex","SOLUSD",1727971723261,7.3298,136.43,136.38,1.46579283]
["bitfinex","SOLUSD",1727971723480,7.3298,136.43,136.37,25.6635]
["bitfinex","SOLUSD",1727971723780,7.3303,136.42,136.37,25.6635]
["bitfinex","SOLUSD",1727971723980,20.0,136.48,136.35,1.46603002]
["bitfinex","SOLUSD",1727971724184,7.3324,136.39,136.35,1.46641918]
["bitfinex","SOLUSD",1727971724392,7.3314,136.4,136.34,7.3345]
["bitfinex","SOLUSD",1727971724564,7.3319,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1727971725186,7.3318,136.4,136.34,7.3341]
["bitfinex","SOLUSD",1727971725384,7.3318,136.4,136.33,18.3372]
["bitfinex","SOLUSD",1727971725588,18.3192,136.47,136.36,18.3335]
["bitfinex","SOLUSD",1727971725766,18.3192,136.47,136.37,1.46622018]
["bitfinex","SOLUSD",1727971725767,23.776884,136.46,136.37,1.46622018]
["bitfinex","SOLUSD",1727971726084,7.3303,136.42,136.37,1.46622018]
["bitfinex","SOLUSD",1727971726489,7.3309,136.41,136.36,25.667]
["bitfinex","SOLUSD",1727971726661,21.8533,136.54,136.39,23.776884]
["bitfinex","SOLUSD",1727971726980,6.117,136.57,136.45,59.05760688]
["bitfinex","SOLUSD",1727971727216,24.4237,136.57,136.46,1.46509336]
["bitfinex","SOLUSD",1727971727486,24.4237,136.57,136.46,1.46518543]
["bitfinex","SOLUSD",1727971727487,7.326,136.5,136.46,1.46518543]
["bitfinex","SOLUSD",1727971727699,7.3269,136.49,136.46,1.46518543]
["bitfinex","SOLUSD",1727971727982,7.3271,136.48,136.44,1.46533986]
["bitfinex","SOLUSD",1727971728172,18.3119,136.53,136.42,77.38300688]
["bitfinex","SOLUSD",1727971728376,7.3266,136.49,136.43,8.79453704]
["bitfinex","SOLUSD",1727971728570,0.8381836,136.55,136.43,1.46533704]
["bitfinex","SOLUSD",1727971728781,7.3266,136.49,136.44,18.3219]
["bitfinex","SOLUSD",1727971728970,7.326,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1727971729486,7.326,136.5,136.46,1.4653192]
["bitfinex","SOLUSD",1727971729785,7.327,136.49,136.44,25.651]
["bitfinex","SOLUSD",1727971729991,7.3271,136.48,136.45,1.46547637]
["bitfinex","SOLUSD",1727971730170,0.8381836,136.55,136.49,7.3265]
["bitfinex","SOLUSD",1727971730372,7.3239,136.54,136.49,7.326]
["bitfinex","SOLUSD",1727971730570,7.3244,136.53,136.48,25.6437]
["bitfinex","SOLUSD",1727971730772,7.3251,136.52,136.48,18.3167]
["bitfinex","SOLUSD",1727971730990,0.8381836,136.55,136.46,59.05760688]
["bitfinex","SOLUSD",1727971731170,0.8381836,136.55,136.47,1.46513087]
["bitfinex","SOLUSD",1727971731566,0.8381836,136.55,136.45,18.3216]
["bitfinex","SOLUSD",1727971732276,7.3265,136.49,136.45,18.3216]
["bitfinex","SOLUSD",1727971732481,7.3272,136.48,136.43,66.38730688]
["bitfinex","SOLUSD",1727971732665,7.3266,136.49,136.44,8.79468097]
["bitfinex","SOLUSD",1727971733070,0.8381836,136.55,136.46,18.3203]
["bitfinex","SOLUSD",1727971733285,0.8381836,136.55,136.51,7.325]
["bitfinex","SOLUSD",1727971733685,0.8381836,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1727971733988,0.8381836,136.55,136.5,18.3138]
["bitfinex","SOLUSD",1727971733989,8.1614836,136.55,136.5,84.69720688]
["bitfinex","SOLUSD",1727971734194,0.8381836,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1727971734482,7.3265,136.49,136.44,10.28255869]
["bitfinex","SOLUSD",1727971734705,19.1471836,136.55,136.44,2.95385869]
["bitfinex","SOLUSD",1727971735003,19.1471836,136.55,136.43,18.3237]
["bitfinex","SOLUSD",1727971735004,7.3266,136.49,136.45,8.79372638]
["bitfinex","SOLUSD",1727971735295,0.8381836,136.55,136.42,59.05760688]
["bitfinex","SOLUSD",1727971735592,0.8381836,136.55,136.39,46.24106086]
["bitfinex","SOLUSD",1727971735593,0.8381836,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1727971735769,0.8381836,136.55,136.53,7.3242]
["bitfinex","SOLUSD",1727971735969,0.8381836,136.55,136.54,1.4646894]
["bitfinex","SOLUSD",1727971736171,0.8381836,136.55,136.52,1.46456905]
["bitfinex","SOLUSD",1727971736468,0.8381836,136.55,136.52,1.46469015]
["bitfinex","SOLUSD",1727971736978,0.8381836,136.55,136.48,77.37480688]
["bitfinex","SOLUSD",1727971737177,0.8381836,136.55,136.49,7.3264]
["bitfinex","SOLUSD",1727971737387,0.8381836,136.55,136.48,25.6442]
["bitfinex","SOLUSD",1727971737388,7.3244,136.53,136.48,25.6442]
["bitfinex","SOLUSD",1727971737770,0.8381836,136.55,136.48,18.3172]
["bitfinex","SOLUSD",1727971737970,7.324,136.54,136.49,7.3261]
["bitfinex","SOLUSD",1727971738395,0.8381836,136.55,136.48,18.3172]
["bitfinex","SOLUSD",1727971738569,7.3254,136.52,136.48,18.3172]
["bitfinex","SOLUSD",1727971738983,0.8381836,136.55,136.45,59.05760688]
["bitfinex","SOLUSD",1727971739195,0.8381836,136.55,136.53,7.3242]
["bitfinex","SOLUSD",1727971739698,0.8381836,136.55,136.51,25.6388]
["bitfinex","SOLUSD",1727971740383,8.1614836,136.55,136.52,1.46464804]
["bitfinex","SOLUSD",1727971741373,0.8381836,136.55,136.52,1.46464804]
["bitfinex","SOLUSD",1727971741691,0.8381836,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1727971741897,0.8381836,136.55,136.54,31.100684]
["bitfinex","SOLUSD",1727971742071,0.8381836,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1727971742403,0.8381836,136.55,136.54,91.62259305]
["bitfinex","SOLUSD",1727971742703,0.8381836,136.55,136.54,1.46430217]
["bitfinex","SOLUSD",1727971742873,0.8381836,136.55,136.53,25.6345]
["bitfinex","SOLUSD",1727971743196,0.8381836,136.55,136.54,32.56503947]
["bitfinex","SOLUSD",1727971743575,0.8381836,136.55,136.54,90.15829088]
["bitfinex","SOLUSD",1727971743791,0.8381836,136.55,136.54,91.62200944]
["bitfinex","SOLUSD",1727971743988,7.3195,136.62,136.57,18.3043]
["bitfinex","SOLUSD",1727971744181,7.3183,136.65,136.61,7.32]
["bitfinex","SOLUSD",1727971744583,7.3175,136.66,136.61,7.32]
["bitfinex","SOLUSD",1727971744995,7.3189,136.64,136.59,25.6227]
["bitfinex","SOLUSD",1727971745293,7.3173,136.67,136.62,7.3191]
["bitfinex","SOLUSD",1727971745475,7.3178,136.66,136.61,25.619]
["bitfinex","SOLUSD",1727971745680,0.8381836,136.68,136.61,18.2991]
["bitfinex","SOLUSD",1727971746096,0.8381836,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1727971746307,0.8381836,136.68,136.67,31.093684]
["bitfinex","SOLUSD",1727971746475,0.8381836,136.68,136.67,110.15129088]
["bitfinex","SOLUSD",1727971747787,0.8381836,136.82,136.73,18.284]
["bitfinex","SOLUSD",1727971748194,0.8381836,136.82,136.76,7.3118]
["bitfinex","SOLUSD",1727971748399,0.8381836,136.82,136.73,18.284]
["bitfinex","SOLUSD",1727971748575,7.3106,136.79,136.74,31.089484]
["bitfinex","SOLUSD",1727971748997,7.311,136.78,136.73,18.284]
["bitfinex","SOLUSD",1727971749803,18.2709,136.83,136.74,1.46222219]
["bitfinex","SOLUSD",1727971749804,19.1283796,136.83,136.74,1.46222219]
["bitfinex","SOLUSD",1727971750022,19.1283796,136.83,136.66,59.05760688]
["bitfinex","SOLUSD",1727971750023,7.3131,136.74,136.66,59.05760688]
["bitfinex","SOLUSD",1727971750305,37.4006796,136.83,136.7,1.46240676]
["bitfinex","SOLUSD",1727971750306,23.776884,136.82,136.7,1.46240676]
["bitfinex","SOLUSD",1727971750498,7.3107,136.79,136.72,18.2842]
["bitfinex","SOLUSD",1727971750693,0.8574796,136.83,136.72,18.2842]
["bitfinex","SOLUSD",1727971750898,18.2732,136.82,136.73,1.46234693]
["bitfinex","SOLUSD",1727971751294,7.3132,136.74,136.7,1.46239835]
["bitfinex","SOLUSD",1727971751499,7.3143,136.72,136.68,18.2896]
["bitfinex","SOLUSD",1727971752085,18.2789,136.77,136.65,18.2944]
["bitfinex","SOLUSD",1727971752499,7.3148,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1727971752705,7.3148,136.71,136.67,1.46291643]
["bitfinex","SOLUSD",1727971753010,18.2789,136.77,136.67,1.46291643]
["bitfinex","SOLUSD",1727971753193,7.3148,136.71,136.67,1.46291643]
["bitfinex","SOLUSD",1727971753392,7.3127,136.75,136.7,7.3148]
["bitfinex","SOLUSD",1727971753585,20.0,136.78,136.71,1.46265897]
["bitfinex","SOLUSD",1727971753790,20.0,136.78,136.66,59.05760688]
["bitfinex","SOLUSD",1727971754101,7.3126,136.75,136.7,7.3148]
["bitfinex","SOLUSD",1727971754314,7.3115,136.77,136.72,23.776884]
["bitfinex","SOLUSD",1727971754607,7.3115,136.77,136.7,18.2872]
["bitfinex","SOLUSD",1727971754802,18.2727,136.82,136.71,23.776884]
["bitfinex","SOLUSD",1727971754994,7.3116,136.77,136.72,8.77598292]
["bitfinex","SOLUSD",1727971755200,7.3116,136.77,136.7,18.2872]
["bitfinex","SOLUSD",1727971755402,7.3116,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1727971755900,37.3999796,136.83,136.71,7.3146]
["bitfinex","SOLUSD",1727971756099,7.3126,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1727971756607,37.3999796,136.83,136.72,1.4624966]
["bitfinex","SOLUSD",1727971756608,18.279,136.77,136.72,1.4624966]
["bitfinex","SOLUSD",1727971756790,7.3142,136.73,136.68,7.3162]
["bitfinex","SOLUSD",1727971757189,7.3132,136.74,136.7,7.315]
["bitfinex","SOLUSD",1727971757512,7.3159,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1727971757692,6.4502,136.75,136.63,1.46322685]
["bitfinex","SOLUSD",1727971758018,18.2909,136.68,136.63,1.46322685]
["bitfinex","SOLUSD",1727971758312,7.3186,136.64,136.62,1.46350639]
["bitfinex","SOLUSD",1727971758508,7.3158,136.7,136.64,18.2957]
["bitfinex","SOLUSD",1727971758711,6.4502,136.75,136.65,8.78108764]
["bitfinex","SOLUSD",1727971758712,7.316,136.69,136.65,8.78108764]
["bitfinex","SOLUSD",1727971758902,18.2877,136.71,136.61,7.3197]
["bitfinex","SOLUSD",1727971759094,7.3175,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1727971759298,7.3169,136.67,136.63,8.78240391]
["bitfinex","SOLUSD",1727971759500,6.4502,136.75,136.65,7.3175]
["bitfinex","SOLUSD",1727971759501,24.7325,136.75,136.65,7.3175]
["bitfinex","SOLUSD",1727971759697,7.3147,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1727971759906,7.3132,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1727971760212,7.3127,136.75,136.71,1.46263115]
["bitfinex","SOLUSD",1727971760407,7.3132,136.74,136.71,1.46263115]
["bitfinex","SOLUSD",1727971760809,18.2782,136.78,136.71,8.77733115]
["bitfinex","SOLUSD",1727971761111,7.3132,136.74,136.69,25.6044]
["bitfinex","SOLUSD",1727971761606,7.3138,136.73,136.7,1.46264057]
["bitfinex","SOLUSD",1727971761913,7.3138,136.73,136.7,1.46266793]
["bitfinex","SOLUSD",1727971762291,7.3131,136.75,136.7,1.46266793]
["bitfinex","SOLUSD",1727971762493,7.3111,136.78,136.73,7.3133]
["bitfinex","SOLUSD",1727971762695,16.3933,136.81,136.74,1.4622791]
["bitfinex","SOLUSD",1727971762899,7.3116,136.77,136.74,1.4622791]
["bitfinex","SOLUSD",1727971763298,7.3121,136.76,136.72,25.5991]
["bitfinex","SOLUSD",1727971763597,7.3125,136.76,136.72,18.285]
["bitfinex","SOLUSD",1727971763797,7.3126,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1727971764105,7.3122,136.76,136.72,8.77662778]
["bitfinex","SOLUSD",1727971764314,18.274,136.81,136.74,7.313]
["bitfinex","SOLUSD",1727971764315,7.3111,136.78,136.74,7.313]
["bitfinex","SOLUSD",1727971764503,7.3111,136.78,136.75,1.46228105]
["bitfinex","SOLUSD",1727971764696,7.3105,136.79,136.75,1.46228105]
["bitfinex","SOLUSD",1727971764894,0.8574796,136.83,136.75,1.46228105]
["bitfinex","SOLUSD",1727971765095,7.31,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1727971765390,0.8574796,136.83,136.77,1.46205406]
["bitfinex","SOLUSD",1727971765797,0.8574796,136.83,136.75,18.2805]
["bitfinex","SOLUSD",1727971766002,7.311,136.78,136.76,1.46205016]
["bitfinex","SOLUSD",1727971766523,7.3103,136.8,136.76,1.46205016]
["bitfinex","SOLUSD",1727971766892,7.311,136.78,136.72,77.34250688]
["bitfinex","SOLUSD",1727971767100,7.311,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1727971767293,7.311,136.78,136.72,77.34250688]
["bitfinex","SOLUSD",1727971767294,0.8574796,136.83,136.72,18.2849]
["bitfinex","SOLUSD",1727971767516,7.3128,136.75,136.73,1.4624391]
["bitfinex","SOLUSD",1727971767816,19.1286796,136.83,136.73,1.4624391]
["bitfinex","SOLUSD",1727971768019,7.3111,136.78,136.73,7.3135]
["bitfinex","SOLUSD",1727971768312,7.3111,136.78,136.74,8.77522531]
["bitfinex","SOLUSD",1727971768509,19.1286796,136.83,136.74,1.46222531]
["bitfinex","SOLUSD",1727971768510,7.3106,136.79,136.74,1.46222531]
["bitfinex","SOLUSD",1727971768703,7.3106,136.79,136.75,7.3123]
["bitfinex","SOLUSD",1727971768904,7.3106,136.79,136.76,1.46210267]
["bitfinex","SOLUSD",1727971769096,7.3106,136.79,136.75,7.3123]
["bitfinex","SOLUSD",1727971769496,19.1286796,136.83,136.73,18.2835]
["bitfinex","SOLUSD",1727971769715,7.3114,136.78,136.74,7.313]
["bitfinex","SOLUSD",1727971769897,7.3114,136.78,136.75,1.46216071]
["bitfinex","SOLUSD",1727971770105,0.8574796,136.83,136.75,59.05760688]
["bitfinex","SOLUSD",1727971770305,0.8574796,136.83,136.82,7.3088]
["bitfinex","SOLUSD",1727971770511,0.8574796,136.83,136.81,18.2728]
["bitfinex","SOLUSD",1727971770698,0.8574796,136.83,136.82,7.3088]
["bitfinex","SOLUSD",1727971771020,0.8574796,136.83,136.82,8.76997903]
["bitfinex","SOLUSD",1727971771709,7.3025,136.94,136.89,7.3048]
["bitfinex","SOLUSD",1727971771900,7.3019,136.95,136.9,8.76513644]
["bitfinex","SOLUSD",1727971772103,7.3024,136.95,136.9,1.46063644]
["bitfinex","SOLUSD",1727971772309,0.8854416,136.97,136.9,1.46063644]
["bitfinex","SOLUSD",1727971772505,0.8854416,136.97,136.91,7.3039]
["bitfinex","SOLUSD",1727971772812,0.8854416,136.97,136.83,6.5107]
["bitfinex","SOLUSD",1727971772993,7.3039,136.92,136.86,7.3067]
["bitfinex","SOLUSD",1727971773195,7.3034,136.93,136.87,7.3061]
["bitfinex","SOLUSD",1727971773405,7.3034,136.93,136.88,7.3056]
["bitfinex","SOLUSD",1727971773605,18.6376416,136.97,136.85,18.2668]
["bitfinex","SOLUSD",1727971773810,6.4845,136.95,136.83,6.5107]
["bitfinex","SOLUSD",1727971774020,18.2614,136.91,136.8,7.3098]
["bitfinex","SOLUSD",1727971774328,7.3079,136.84,136.79,31.664]
["bitfinex","SOLUSD",1727971774623,7.309,136.82,136.77,7.311]
["bitfinex","SOLUSD",1727971774920,18.2665,136.87,136.78,18.2767]
["bitfinex","SOLUSD",1727971775102,7.3074,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1727971775414,18.2665,136.87,136.75,18.2811]
["bitfinex","SOLUSD",1727971775623,7.3101,136.8,136.75,25.5932]
["bitfinex","SOLUSD",1727971776127,7.3095,136.81,136.76,7.3115]
["bitfinex","SOLUSD",1727971776299,18.269,136.85,136.76,1.46198148]
["bitfinex","SOLUSD",1727971776504,7.3081,136.84,136.79,7.3103]
["bitfinex","SOLUSD",1727971776810,6.4211,136.86,136.8,1.46185692]
["bitfinex","SOLUSD",1727971777009,6.4211,136.86,136.77,18.2779]
["bitfinex","SOLUSD",1727971777010,7.3082,136.84,136.79,7.3103]
["bitfinex","SOLUSD",1727971777238,7.3084,136.83,136.8,1.46171145]
["bitfinex","SOLUSD",1727971777424,18.2643,136.88,136.8,1.46171145]
["bitfinex","SOLUSD",1727971777425,7.3078,136.84,136.8,8.77161145]
["bitfinex","SOLUSD",1727971777726,7.3078,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1727971777927,18.2643,136.88,136.81,1.46158011]
["bitfinex","SOLUSD",1727971778221,36.5234,136.9,136.76,7.3119]
["bitfinex","SOLUSD",1727971778222,7.31,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1727971778801,18.2677,136.86,136.76,7.3119]
["bitfinex","SOLUSD",1727971779000,18.2633,136.89,136.78,18.2767]
["bitfinex","SOLUSD",1727971779209,18.2633,136.89,136.79,7.3103]
["bitfinex","SOLUSD",1727971779396,7.3089,136.82,136.78,18.2767]
["bitfinex","SOLUSD",1727971779803,7.3089,136.82,136.78,25.5876]
["bitfinex","SOLUSD",1727971780711,7.3079,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1727971781017,7.3079,136.84,136.81,1.46155735]
["bitfinex","SOLUSD",1727971781219,18.2665,136.87,136.78,25.5873]
["bitfinex","SOLUSD",1727971781423,7.3084,136.83,136.78,18.2767]
["bitfinex","SOLUSD",1727971781612,7.3072,136.86,136.8,18.274]
["bitfinex","SOLUSD",1727971781806,7.3063,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1727971782009,7.3063,136.87,136.83,1.46141406]
["bitfinex","SOLUSD",1727971782206,7.3071,136.86,136.83,1.46141406]
["bitfinex","SOLUSD",1727971782810,7.3082,136.84,136.8,18.274]
["bitfinex","SOLUSD",1727971783015,18.2646,136.88,136.8,25.5838]
["bitfinex","SOLUSD",1727971783016,7.3073,136.85,136.8,25.5838]
["bitfinex","SOLUSD",1727971783215,6.3649,136.91,136.81,1.46155296]
["bitfinex","SOLUSD",1727971783529,24.6256,136.91,136.83,7.3081]
["bitfinex","SOLUSD",1727971783729,7.3064,136.87,136.84,1.46133377]
["bitfinex","SOLUSD",1727971785227,6.3649,136.91,136.77,59.05760688]
["bitfinex","SOLUSD",1727971785414,7.3074,136.85,136.81,7.3092]
["bitfinex","SOLUSD",1727971785617,7.3069,136.86,136.81,7.3092]
["bitfinex","SOLUSD",1727971785924,7.3069,136.86,136.79,77.33320688]
["bitfinex","SOLUSD",1727971786114,7.3084,136.83,136.79,84.64350688]
["bitfinex","SOLUSD",1727971786425,18.2646,136.88,136.79,84.64350688]
["bitfinex","SOLUSD",1727971786426,7.3077,136.85,136.8,1.46159387]
["bitfinex","SOLUSD",1727971786632,7.3078,136.84,136.8,7.3095]
["bitfinex","SOLUSD",1727971788015,7.3078,136.84,136.81,1.46157929]
["bitfinex","SOLUSD",1727971788242,7.3084,136.83,136.79,84.64350688]
["bitfinex","SOLUSD",1727971788432,7.3079,136.84,136.79,77.33320688]
["bitfinex","SOLUSD",1727971788635,7.3079,136.84,136.8,8.77140812]
["bitfinex","SOLUSD",1727971789329,18.2646,136.88,136.81,7.3092]
["bitfinex","SOLUSD",1727971789636,7.3078,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1727971789928,7.3078,136.84,136.79,84.64350688]
["bitfinex","SOLUSD",1727971790136,7.3095,136.81,136.77,7.3113]
["bitfinex","SOLUSD",1727971790333,7.3089,136.82,136.78,7.3105]
["bitfinex","SOLUSD",1727971790907,18.2673,136.86,136.79,1.46174916]
["bitfinex","SOLUSD",1727971791222,18.2673,136.86,136.78,7.3108]
["bitfinex","SOLUSD",1727971791419,7.3088,136.82,136.78,7.3108]
["bitfinex","SOLUSD",1727971791628,7.3088,136.82,136.79,1.46174994]
["bitfinex","SOLUSD",1727971791829,7.3099,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1727971792135,23.776884,136.89,136.76,25.591]
["bitfinex","SOLUSD",1727971792136,7.3099,136.8,136.76,25.591]
["bitfinex","SOLUSD",1727971792324,7.3095,136.81,136.77,8.77334176]
["bitfinex","SOLUSD",1727971792525,18.2697,136.84,136.75,59.05760688]
["bitfinex","SOLUSD",1727971792723,18.2697,136.84,136.76,1.46197093]
["bitfinex","SOLUSD",1727971793054,18.2724,136.82,136.72,18.2844]
["bitfinex","SOLUSD",1727971793337,7.3116,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1727971793538,24.8891,136.82,136.74,1.46231865]
["bitfinex","SOLUSD",1727971793743,7.3108,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1727971794036,7.311,136.78,136.74,25.5954]
["bitfinex","SOLUSD",1727971794237,18.2751,136.8,136.71,62.5072544]
["bitfinex","SOLUSD",1727971794550,7.3118,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1727971795227,7.3108,136.79,136.75,7.3124]
["bitfinex","SOLUSD",1727971795429,7.3101,136.8,136.75,19.74333999]
["bitfinex","SOLUSD",1727971795736,6.6167,136.82,136.75,18.2811]
["bitfinex","SOLUSD",1727971795944,7.3106,136.79,136.76,1.46230675]
["bitfinex","SOLUSD",1727971796231,7.31,136.8,136.76,8.77430675]
["bitfinex","SOLUSD",1727971796632,7.3116,136.77,136.73,8.77567764]
["bitfinex","SOLUSD",1727971796943,7.3108,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1727971797324,7.311,136.78,136.75,7.3125]
["bitfinex","SOLUSD",1727971797936,18.2738,136.81,136.75,7.3125]
["bitfinex","SOLUSD",1727971798242,7.311,136.78,136.74,25.5955]
["bitfinex","SOLUSD",1727971798621,7.3118,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1727971800417,7.3115,136.77,136.73,25.5974]
["bitfinex","SOLUSD",1727971800618,7.3111,136.78,136.74,7.313]
["bitfinex","SOLUSD",1727971800940,7.3111,136.78,136.73,25.5973]
["bitfinex","SOLUSD",1727971801237,7.3111,136.78,136.74,7.3129]
["bitfinex","SOLUSD",1727971801742,16.0034,136.76,136.71,7.6494544]
["bitfinex","SOLUSD",1727971801948,6.53,136.74,136.64,18.2953]
["bitfinex","SOLUSD",1727971802145,7.3158,136.69,136.64,25.6137]
["bitfinex","SOLUSD",1727971802443,7.3169,136.67,136.64,18.2953]
["bitfinex","SOLUSD",1727971802743,7.3169,136.67,136.63,7.3185]
["bitfinex","SOLUSD",1727971802952,7.3169,136.67,136.61,18.7994]
["bitfinex","SOLUSD",1727971802953,18.2877,136.71,136.61,26.1193]
["bitfinex","SOLUSD",1727971803120,7.3189,136.64,136.61,0.5]
["bitfinex","SOLUSD",1727971803325,18.2903,136.69,136.61,0.5]
["bitfinex","SOLUSD",1727971803621,16.1588,136.68,136.61,7.8199]
["bitfinex","SOLUSD",1727971804130,7.3175,136.66,136.61,7.8199]
["bitfinex","SOLUSD",1727971804340,23.776884,136.67,136.61,0.5]
["bitfinex","SOLUSD",1727971804537,7.3186,136.64,136.61,0.5]
["bitfinex","SOLUSD",1727971805221,7.3182,136.65,136.61,0.5]
["bitfinex","SOLUSD",1727971806452,7.3186,136.64,136.61,0.5]
["bitfinex","SOLUSD",1727971806635,16.1588,136.68,136.61,0.5]
["bitfinex","SOLUSD",1727971806836,7.3191,136.63,136.61,0.5]
["bitfinex","SOLUSD",1727971807345,7.3195,136.62,136.61,0.5]
["bitfinex","SOLUSD",1727971807547,16.1588,136.68,136.61,0.5]
["bitfinex","SOLUSD",1727971807750,15.0751,136.72,136.61,0.5]
["bitfinex","SOLUSD",1727971807944,7.3163,136.69,136.64,7.3183]
["bitfinex","SOLUSD",1727971808348,15.0751,136.72,136.64,7.3183]
["bitfinex","SOLUSD",1727971808535,7.3163,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1727971808735,15.0751,136.72,136.62,18.2979]
["bitfinex","SOLUSD",1727971808941,18.2875,136.71,136.62,25.6174]
["bitfinex","SOLUSD",1727971809141,18.2875,136.71,136.62,18.2979]
["bitfinex","SOLUSD",1727971809335,7.3163,136.68,136.62,18.2979]
["bitfinex","SOLUSD",1727971810250,18.2875,136.71,136.62,18.2979]
["bitfinex","SOLUSD",1727971810251,7.3169,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1727971810552,18.2875,136.71,136.62,18.609239]
["bitfinex","SOLUSD",1727971810553,7.3175,136.66,136.62,25.928639]
["bitfinex","SOLUSD",1727971810751,7.3169,136.67,136.62,25.928639]
["bitfinex","SOLUSD",1727971811256,18.2899,136.69,136.62,0.311339]
["bitfinex","SOLUSD",1727971811628,7.319,136.63,136.62,0.311339]
["bitfinex","SOLUSD",1727971812939,31.095884,136.63,136.62,0.311339]
["bitfinex","SOLUSD",1727971813147,31.095884,136.63,136.62,3.9e-05]
["bitfinex","SOLUSD",1727971814242,7.319,136.63,136.62,3.9e-05]
["bitfinex","SOLUSD",1727971815667,3.0209878,136.68,136.62,3.9e-05]
["bitfinex","SOLUSD",1727971815837,3.0209878,136.68,136.65,7.3178]
["bitfinex","SOLUSD",1727971816030,7.3163,136.68,136.64,25.6142]
["bitfinex","SOLUSD",1727971816254,61.1556,136.73,136.65,7.3179]
["bitfinex","SOLUSD",1727971816255,7.316,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1727971817060,7.3158,136.7,136.65,7.3175]
["bitfinex","SOLUSD",1727971817293,7.3158,136.7,136.64,18.2959]
["bitfinex","SOLUSD",1727971817445,24.587,136.73,136.64,25.6142]
["bitfinex","SOLUSD",1727971817767,7.3164,136.68,136.64,25.6142]
["bitfinex","SOLUSD",1727971818358,7.3159,136.69,136.64,25.6142]
["bitfinex","SOLUSD",1727971819260,7.3165,136.68,136.64,25.6142]
["bitfinex","SOLUSD",1727971819938,7.3165,136.68,136.64,18.2959]
["bitfinex","SOLUSD",1727971820362,7.3169,136.67,136.64,18.2959]
["bitfinex","SOLUSD",1727971821065,7.3175,136.66,136.62,7.319439]
["bitfinex","SOLUSD",1727971821258,42.064084,136.71,136.62,3.9e-05]
["bitfinex","SOLUSD",1727971822142,23.776884,136.68,136.62,3.9e-05]
["bitfinex","SOLUSD",1727971822453,7.319,136.63,136.62,3.9e-05]
["bitfinex","SOLUSD",1727971824647,7.3187,136.64,136.62,3.9e-05]
["bitfinex","SOLUSD",1727971824843,23.776884,136.68,136.62,3.9e-05]
["bitfinex","SOLUSD",1727971824844,7.3181,136.65,136.62,3.9e-05]
["bitfinex","SOLUSD",1727971825564,54.866,136.7,136.62,3.9e-05]
["bitfinex","SOLUSD",1727971825764,7.3169,136.67,136.63,7.3186]
["bitfinex","SOLUSD",1727971826266,18.2893,136.7,136.62,7.319039]
["bitfinex","SOLUSD",1727971826267,7.3174,136.66,136.62,7.319039]
["bitfinex","SOLUSD",1727971827573,15.0751,136.72,136.63,1.46375187]
["bitfinex","SOLUSD",1727971827770,7.3154,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1727971827942,6.3019,136.73,136.62,3.9e-05]
["bitfinex","SOLUSD",1727971828144,16.5371,136.76,136.67,18.2914]
["bitfinex","SOLUSD",1727971828448,16.5371,136.76,136.63,15.7564]
["bitfinex","SOLUSD",1727971828449,7.3163,136.68,136.64,25.6137]
["bitfinex","SOLUSD",1727971828758,7.3159,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1727971829068,7.3159,136.69,136.64,18.2956]
["bitfinex","SOLUSD",1727971829069,7.3158,136.69,136.64,18.2956]
["bitfinex","SOLUSD",1727971829363,18.2845,136.73,136.62,3.9e-05]
["bitfinex","SOLUSD",1727971829364,43.776884,136.73,136.62,3.9e-05]
["bitfinex","SOLUSD",1727971829667,7.3176,136.66,136.62,3.9e-05]
["bitfinex","SOLUSD",1727971829873,7.3176,136.66,136.62,7.319539]
["bitfinex","SOLUSD",1727971830165,7.319,136.63,136.62,3.9e-05]
["bitfinex","SOLUSD",1727971830539,18.2924,136.67,136.62,3.9e-05]
["bitfinex","SOLUSD",1727971830852,7.319,136.63,136.62,3.9e-05]
["bitfinex","SOLUSD",1727971832064,7.3189,136.64,136.62,3.9e-05]
["bitfinex","SOLUSD",1727971832564,6.5961,136.69,136.62,3.9e-05]
["bitfinex","SOLUSD",1727971832764,7.3185,136.64,136.62,3.9e-05]
["bitfinex","SOLUSD",1727971833056,7.319,136.63,136.62,3.9e-05]
["bitfinex","SOLUSD",1727971833248,18.2912,136.68,136.62,3.9e-05]
["bitfinex","SOLUSD",1727971833450,18.2866,136.72,136.62,18.297939]
["bitfinex","SOLUSD",1727971833656,7.3167,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1727971833848,7.3169,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1727971834742,26.2501,136.73,136.62,3.9e-05]
["bitfinex","SOLUSD",1727971834743,7.3187,136.64,136.62,3.9e-05]
["bitfinex","SOLUSD",1727971834942,7.3186,136.64,136.62,3.9e-05]
["bitfinex","SOLUSD",1727971835466,7.319,136.63,136.62,3.9e-05]
["bitfinex","SOLUSD",1727971838666,7.3186,136.64,136.62,3.9e-05]
["bitfinex","SOLUSD",1727971838848,18.2904,136.69,136.62,3.9e-05]
["bitfinex","SOLUSD",1727971839050,7.3165,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1727971839255,18.2866,136.72,136.64,18.2961]
["bitfinex","SOLUSD",1727971839568,7.3177,136.66,136.62,7.319339]
["bitfinex","SOLUSD",1727971839800,36.5753,136.71,136.62,3.9e-05]
["bitfinex","SOLUSD",1727971840071,7.3185,136.64,136.62,3.9e-05]
["bitfinex","SOLUSD",1727971841171,7.318,136.65,136.62,3.9e-05]
["bitfinex","SOLUSD",1727971841364,7.3186,136.64,136.62,3.9e-05]
["bitfinex","SOLUSD",1727971841756,7.319,136.63,136.62,3.9e-05]
["bitfinex","SOLUSD",1727971843075,31.095884,136.63,136.62,3.9e-05]
["bitfinex","SOLUSD",1727971843385,31.095884,136.63,136.52,18.3112]
["bitfinex","SOLUSD",1727971843386,7.3232,136.56,136.52,18.3112]
["bitfinex","SOLUSD",1727971843590,7.3223,136.57,136.52,25.636]
["bitfinex","SOLUSD",1727971843797,7.3228,136.56,136.52,25.636]
["bitfinex","SOLUSD",1727971844083,43.776884,136.61,136.51,0.8504598]
["bitfinex","SOLUSD",1727971844292,7.3249,136.52,136.51,0.8504598]
["bitfinex","SOLUSD",1727971846769,24.7737,136.56,136.51,0.8504598]
["bitfinex","SOLUSD",1727971846965,16.3235,136.62,136.51,0.8504598]
["bitfinex","SOLUSD",1727971847389,7.3236,136.55,136.51,0.8504598]
["bitfinex","SOLUSD",1727971847593,7.3236,136.55,136.51,26.4892598]
["bitfinex","SOLUSD",1727971847889,7.3229,136.56,136.51,26.4892598]
["bitfinex","SOLUSD",1727971849374,7.3234,136.55,136.51,19.1639598]
["bitfinex","SOLUSD",1727971850197,7.3239,136.54,136.51,19.1639598]
["bitfinex","SOLUSD",1727971852098,34.6232,136.62,136.51,19.1639598]
["bitfinex","SOLUSD",1727971852391,7.3231,136.56,136.51,19.1639598]
["bitfinex","SOLUSD",1727971852568,7.3231,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1727971852896,7.3218,136.58,136.53,18.3104]
["bitfinex","SOLUSD",1727971853097,7.3211,136.6,136.51,16.9571598]
["bitfinex","SOLUSD",1727971853270,7.3212,136.59,136.55,25.6309]
["bitfinex","SOLUSD",1727971854387,7.3208,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1727971854595,7.3208,136.6,136.55,18.3077]
["bitfinex","SOLUSD",1727971854596,7.3212,136.59,136.55,25.631]
["bitfinex","SOLUSD",1727971855175,18.2985,136.63,136.55,25.631]
["bitfinex","SOLUSD",1727971855368,7.3207,136.6,136.56,7.3225]
["bitfinex","SOLUSD",1727971857104,7.3194,136.63,136.58,7.3213]
["bitfinex","SOLUSD",1727971857673,7.3197,136.62,136.58,7.3213]
["bitfinex","SOLUSD",1727971858081,7.3192,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1727971858791,7.3181,136.65,136.61,7.3197]
["bitfinex","SOLUSD",1727971859379,16.3298,136.71,136.61,24.9078]
["bitfinex","SOLUSD",1727971859606,7.3165,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1727971859898,7.3158,136.69,136.63,18.2972]
["bitfinex","SOLUSD",1727971860100,7.3154,136.7,136.65,18.2938]
["bitfinex","SOLUSD",1727971860304,7.3148,136.71,136.67,7.3165]
["bitfinex","SOLUSD",1727971860608,18.2784,136.78,136.69,7.3153]
["bitfinex","SOLUSD",1727971860810,7.3132,136.74,136.69,7.3158]
["bitfinex","SOLUSD",1727971860982,7.3137,136.73,136.69,7.3158]
["bitfinex","SOLUSD",1727971861186,7.3116,136.77,136.72,7.3137]
["bitfinex","SOLUSD",1727971861491,18.274,136.81,136.71,18.2861]
["bitfinex","SOLUSD",1727971861492,7.313,136.75,136.71,18.2861]
["bitfinex","SOLUSD",1727971862356,7.3146,136.72,136.69,16.3943]
["bitfinex","SOLUSD",1727971862609,7.3165,136.68,136.66,6.4909]
["bitfinex","SOLUSD",1727971862801,43.776884,136.72,136.64,16.373]
["bitfinex","SOLUSD",1727971863018,43.776884,136.72,136.62,24.7895]
["bitfinex","SOLUSD",1727971863019,7.3174,136.66,136.62,24.7895]
["bitfinex","SOLUSD",1727971863505,7.3159,136.69,136.64,7.318]
["bitfinex","SOLUSD",1727971863687,43.776884,136.72,136.62,24.7895]
["bitfinex","SOLUSD",1727971863881,43.776884,136.72,136.62,6.4909]
["bitfinex","SOLUSD",1727971864106,7.3196,136.62,136.58,13.8124]
["bitfinex","SOLUSD",1727971864305,7.3196,136.62,136.58,6.4909]
["bitfinex","SOLUSD",1727971864780,7.3196,136.62,136.59,1.4641158]
["bitfinex","SOLUSD",1727971864985,7.3196,136.62,136.58,7.95497523]
["bitfinex","SOLUSD",1727971865180,23.776884,136.65,136.58,7.95497523]
["bitfinex","SOLUSD",1727971865485,7.3201,136.61,136.58,6.4909]
["bitfinex","SOLUSD",1727971865684,18.2941,136.66,136.58,6.4909]
["bitfinex","SOLUSD",1727971865899,43.776884,136.68,136.59,1.46400622]
["bitfinex","SOLUSD",1727971866294,23.776884,136.66,136.58,24.7943]
["bitfinex","SOLUSD",1727971866498,23.776884,136.68,136.58,6.4909]
["bitfinex","SOLUSD",1727971866697,23.776884,136.68,136.55,34.6808]
["bitfinex","SOLUSD",1727971866698,7.3213,136.59,136.55,42.004]
["bitfinex","SOLUSD",1727971866913,7.3217,136.58,136.54,13.7172]
["bitfinex","SOLUSD",1727971867343,18.3012,136.61,136.52,18.3115]
["bitfinex","SOLUSD",1727971867529,7.3218,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1727971867702,7.3222,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1727971868104,7.3217,136.58,136.52,18.3115]
["bitfinex","SOLUSD",1727971868331,7.3222,136.57,136.52,25.6363]
["bitfinex","SOLUSD",1727971868808,3.03301737,136.64,136.52,18.3115]
["bitfinex","SOLUSD",1727971869011,7.3212,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1727971869208,43.776884,136.63,136.54,7.3238]
["bitfinex","SOLUSD",1727971869513,7.3218,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1727971869711,7.3204,136.61,136.56,7.3225]
["bitfinex","SOLUSD",1727971869918,18.2968,136.64,136.55,7.3232]
["bitfinex","SOLUSD",1727971870125,7.3212,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1727971870333,7.3212,136.59,136.54,25.6324]
["bitfinex","SOLUSD",1727971870718,7.3212,136.59,136.55,8.78754611]
["bitfinex","SOLUSD",1727971870904,18.2968,136.64,136.55,8.78754611]
["bitfinex","SOLUSD",1727971871230,7.3208,136.6,136.55,8.78754611]
["bitfinex","SOLUSD",1727971871398,7.3213,136.59,136.54,25.6324]
["bitfinex","SOLUSD",1727971871607,23.776884,136.61,136.51,19.1631598]
["bitfinex","SOLUSD",1727971872334,7.3224,136.57,136.52,8.78909359]
["bitfinex","SOLUSD",1727971872515,7.3224,136.57,136.52,7.3244]
["bitfinex","SOLUSD",1727971872827,23.776884,136.61,136.51,0.8504598]
["bitfinex","SOLUSD",1727971872828,20.0,136.6,136.51,0.8504598]
["bitfinex","SOLUSD",1727971873029,7.3249,136.52,136.51,0.8504598]
["bitfinex","SOLUSD",1727971873747,51.101784,136.52,136.51,0.8504598]
["bitfinex","SOLUSD",1727971873947,7.3249,136.52,136.51,0.8504598]
["bitfinex","SOLUSD",1727971874313,7.3238,136.55,136.51,0.8504598]
["bitfinex","SOLUSD",1727971874624,18.3077,136.56,136.51,0.8504598]
["bitfinex","SOLUSD",1727971874955,7.3249,136.52,136.51,0.8504598]
["bitfinex","SOLUSD",1727971875116,31.101784,136.52,136.51,0.8504598]
["bitfinex","SOLUSD",1727971875324,51.101784,136.52,136.51,5.98e-05]
["bitfinex","SOLUSD",1727971877243,7.3249,136.52,136.51,5.98e-05]
["bitfinex","SOLUSD",1727971877420,31.101784,136.52,136.51,5.98e-05]
["bitfinex","SOLUSD",1727971877844,51.101784,136.52,136.51,5.98e-05]
["bitfinex","SOLUSD",1727971878431,43.776884,136.52,136.41,18.3263]
["bitfinex","SOLUSD",1727971878746,7.3293,136.44,136.41,18.3263]
["bitfinex","SOLUSD",1727971879431,7.3288,136.45,136.41,18.3263]
["bitfinex","SOLUSD",1727971880524,36.6283,136.51,136.42,1.4659409]
["bitfinex","SOLUSD",1727971880742,7.3272,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1727971881137,7.3267,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1727971881322,50.0,136.54,136.44,1.46555646]
["bitfinex","SOLUSD",1727971881529,7.3293,136.44,136.4,34.7907]
["bitfinex","SOLUSD",1727971881730,7.3316,136.4,136.37,0.8504598]
["bitfinex","SOLUSD",1727971882027,7.3309,136.41,136.37,0.8504598]
["bitfinex","SOLUSD",1727971882218,7.3303,136.42,136.37,2.31684766]
["bitfinex","SOLUSD",1727971882421,6.1458,136.48,136.37,2.31684766]
["bitfinex","SOLUSD",1727971882422,7.331,136.41,136.37,8.1832598]
["bitfinex","SOLUSD",1727971883033,7.3307,136.42,136.37,8.1832598]
["bitfinex","SOLUSD",1727971883438,42.7832,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1727971883439,7.3274,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1727971883746,18.3106,136.54,136.44,18.3224]
["bitfinex","SOLUSD",1727971883922,7.3266,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1727971884118,86.617,136.55,136.41,24.9476]
["bitfinex","SOLUSD",1727971884344,18.3155,136.5,136.41,24.9476]
["bitfinex","SOLUSD",1727971884547,7.3288,136.45,136.41,24.9476]
["bitfinex","SOLUSD",1727971885055,7.3288,136.45,136.41,32.2783]
["bitfinex","SOLUSD",1727971885928,36.6267,136.52,136.37,7.2010598]
["bitfinex","SOLUSD",1727971885929,26.029,136.48,136.37,7.2010598]
["bitfinex","SOLUSD",1727971886343,18.3247,136.43,136.37,0.8504598]
["bitfinex","SOLUSD",1727971886545,7.3314,136.4,136.37,0.8504598]
["bitfinex","SOLUSD",1727971886752,18.3238,136.44,136.37,0.8504598]
["bitfinex","SOLUSD",1727971886934,7.3304,136.42,136.37,8.1830598]
["bitfinex","SOLUSD",1727971887244,23.776884,136.43,136.37,0.8504598]
["bitfinex","SOLUSD",1727971887450,7.3323,136.39,136.37,0.8504598]
["bitfinex","SOLUSD",1727971887743,7.3324,136.38,136.37,0.8504598]
["bitfinex","SOLUSD",1727971887942,18.3264,136.42,136.37,0.8504598]
["bitfinex","SOLUSD",1727971888150,7.332,136.39,136.37,0.8504598]
["bitfinex","SOLUSD",1727971888751,36.6433,136.46,136.37,0.8504598]
["bitfinex","SOLUSD",1727971888752,7.3309,136.41,136.37,0.8504598]
["bitfinex","SOLUSD",1727971889236,42.099384,136.45,136.37,0.8504598]
["bitfinex","SOLUSD",1727971889237,7.3317,136.4,136.37,0.8504598]
["bitfinex","SOLUSD",1727971890545,7.3324,136.38,136.37,0.8504598]
["bitfinex","SOLUSD",1727971891845,51.109284,136.38,136.37,5.98e-05]
["bitfinex","SOLUSD",1727971892026,51.109284,136.38,136.28,6.2443]
["bitfinex","SOLUSD",1727971892027,18.3348,136.36,136.28,6.2443]
["bitfinex","SOLUSD",1727971892389,7.3363,136.31,136.28,6.2443]
["bitfinex","SOLUSD",1727971892553,7.3363,136.31,136.27,23.693]
["bitfinex","SOLUSD",1727971892847,18.3348,136.36,136.28,7.3373]
["bitfinex","SOLUSD",1727971892848,7.3358,136.32,136.28,7.3373]
["bitfinex","SOLUSD",1727971893449,7.3351,136.33,136.29,7.3369]
["bitfinex","SOLUSD",1727971894247,7.3356,136.32,136.28,25.6816]
["bitfinex","SOLUSD",1727971895027,7.3345,136.35,136.3,18.3414]
["bitfinex","SOLUSD",1727971895223,23.776884,136.38,136.3,18.3414]
["bitfinex","SOLUSD",1727971895454,7.3346,136.34,136.3,25.6779]
["bitfinex","SOLUSD",1727971895851,7.3333,136.37,136.33,7.335]
["bitfinex","SOLUSD",1727971896239,7.3333,136.37,136.32,18.3389]
["bitfinex","SOLUSD",1727971896240,7.3336,136.36,136.32,18.3389]
["bitfinex","SOLUSD",1727971896450,7.335,136.34,136.3,7.3363]
["bitfinex","SOLUSD",1727971896755,7.3363,136.31,136.28,18.3438]
["bitfinex","SOLUSD",1727971897135,7.3363,136.31,136.27,23.6927]
["bitfinex","SOLUSD",1727971897450,7.3358,136.32,136.27,42.0382]
["bitfinex","SOLUSD",1727971897644,7.3364,136.31,136.27,42.0382]
["bitfinex","SOLUSD",1727971898352,18.3344,136.36,136.29,18.343]
["bitfinex","SOLUSD",1727971898734,38.3297,136.4,136.27,16.3548]
["bitfinex","SOLUSD",1727971898937,7.3347,136.34,136.31,18.34]
["bitfinex","SOLUSD",1727971899352,7.3351,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1727971899654,7.3357,136.32,136.28,25.6812]
["bitfinex","SOLUSD",1727971900052,18.3342,136.36,136.29,7.3368]
["bitfinex","SOLUSD",1727971900364,7.335,136.34,136.29,7.3368]
["bitfinex","SOLUSD",1727971900531,7.3345,136.35,136.3,25.6779]
["bitfinex","SOLUSD",1727971900865,7.3352,136.33,136.3,18.3415]
["bitfinex","SOLUSD",1727971901041,7.3345,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1727971901240,20.0,136.4,136.32,18.3386]
["bitfinex","SOLUSD",1727971901241,7.3329,136.38,136.32,18.3386]
["bitfinex","SOLUSD",1727971901437,18.3289,136.4,136.32,18.3386]
["bitfinex","SOLUSD",1727971901654,6.4672,136.41,136.3,7.3364]
["bitfinex","SOLUSD",1727971901655,7.3349,136.34,136.3,7.3364]
["bitfinex","SOLUSD",1727971901955,7.3349,136.34,136.29,25.6793]
["bitfinex","SOLUSD",1727971902547,7.3342,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1727971903138,7.3333,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1727971903343,24.795,136.41,136.28,96.69289699]
["bitfinex","SOLUSD",1727971903538,24.795,136.41,136.33,18.3377]
["bitfinex","SOLUSD",1727971903750,7.3328,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1727971904540,33.712,136.44,136.35,19.80102686]
["bitfinex","SOLUSD",1727971904746,33.712,136.44,136.35,18.3342]
["bitfinex","SOLUSD",1727971904952,7.3312,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1727971905156,7.3319,136.39,136.35,25.6678]
["bitfinex","SOLUSD",1727971905370,33.712,136.44,136.37,18.3321]
["bitfinex","SOLUSD",1727971905570,6.4321,136.49,136.35,76.097384]
["bitfinex","SOLUSD",1727971905746,6.4321,136.49,136.43,7.3292]
["bitfinex","SOLUSD",1727971905747,7.3271,136.48,136.43,7.3292]
["bitfinex","SOLUSD",1727971905944,6.1086,136.53,136.42,1.46579252]
["bitfinex","SOLUSD",1727971906260,6.1086,136.53,136.44,25.6516]
["bitfinex","SOLUSD",1727971906261,7.327,136.49,136.44,25.6516]
["bitfinex","SOLUSD",1727971907463,24.4203,136.53,136.45,1.4656349]
["bitfinex","SOLUSD",1727971907763,7.3259,136.51,136.46,7.3279]
["bitfinex","SOLUSD",1727971908664,7.326,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1727971908958,7.3266,136.49,136.44,18.3225]
["bitfinex","SOLUSD",1727971909164,7.3284,136.46,136.43,15.5935]
["bitfinex","SOLUSD",1727971909545,18.3144,136.51,136.43,15.5935]
["bitfinex","SOLUSD",1727971909546,7.3271,136.48,136.43,22.9231]
["bitfinex","SOLUSD",1727971909873,7.3264,136.5,136.44,7.3287]
["bitfinex","SOLUSD",1727971910171,7.3269,136.49,136.44,7.3287]
["bitfinex","SOLUSD",1727971910468,7.3258,136.51,136.45,18.3211]
["bitfinex","SOLUSD",1727971910946,7.3258,136.51,136.46,7.3281]
["bitfinex","SOLUSD",1727971911161,7.3248,136.53,136.48,7.3266]
["bitfinex","SOLUSD",1727971911362,7.3248,136.53,136.49,1.46512179]
["bitfinex","SOLUSD",1727971911575,24.525,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1727971911576,7.3223,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1727971911783,6.5501,136.61,136.54,7.3238]
["bitfinex","SOLUSD",1727971911784,7.3217,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1727971911979,7.3212,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1727971912155,7.3205,136.61,136.55,7.3232]
["bitfinex","SOLUSD",1727971912555,18.2983,136.63,136.53,18.3104]
["bitfinex","SOLUSD",1727971912774,7.3206,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1727971912978,18.2983,136.63,136.54,7.3237]
["bitfinex","SOLUSD",1727971913160,7.3218,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1727971913356,7.3218,136.58,136.53,18.3104]
["bitfinex","SOLUSD",1727971913975,7.3212,136.59,136.54,7.3234]
["bitfinex","SOLUSD",1727971914175,18.2983,136.63,136.53,18.3104]
["bitfinex","SOLUSD",1727971914860,7.3215,136.59,136.54,7.3233]
["bitfinex","SOLUSD",1727971915363,7.3223,136.57,136.53,25.6347]
["bitfinex","SOLUSD",1727971915567,18.2983,136.63,136.53,18.3104]
["bitfinex","SOLUSD",1727971915761,6.5501,136.65,136.56,7.3227]
["bitfinex","SOLUSD",1727971915962,20.0,136.65,136.57,7.3222]
["bitfinex","SOLUSD",1727971916475,18.2941,136.66,136.57,7.3222]
["bitfinex","SOLUSD",1727971916783,7.32,136.62,136.57,7.3222]
["bitfinex","SOLUSD",1727971916968,18.2941,136.66,136.57,7.3222]
["bitfinex","SOLUSD",1727971917178,7.3221,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1727971917366,18.2995,136.62,136.52,34.3025]
["bitfinex","SOLUSD",1727971917565,23.776884,136.65,136.52,34.3025]
["bitfinex","SOLUSD",1727971917566,7.3206,136.61,136.54,18.3085]
["bitfinex","SOLUSD",1727971917761,7.3206,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1727971918070,15.9073,136.67,136.57,6.2433]
["bitfinex","SOLUSD",1727971918273,7.3191,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1727971918680,7.3191,136.63,136.57,6.2433]
["bitfinex","SOLUSD",1727971918865,7.3198,136.62,136.57,13.5654]
["bitfinex","SOLUSD",1727971919263,18.2942,136.66,136.57,13.5654]
["bitfinex","SOLUSD",1727971919477,18.2942,136.66,136.57,6.2433]
["bitfinex","SOLUSD",1727971919478,7.3208,136.6,136.57,6.2433]
["bitfinex","SOLUSD",1727971919867,7.3202,136.61,136.57,6.2433]
["bitfinex","SOLUSD",1727971920792,23.776884,136.63,136.53,24.7898]
["bitfinex","SOLUSD",1727971920985,7.3224,136.57,136.53,32.114]
["bitfinex","SOLUSD",1727971921279,7.3224,136.57,136.53,24.7898]
["bitfinex","SOLUSD",1727971921481,7.3234,136.55,136.53,6.4792]
["bitfinex","SOLUSD",1727971921692,6.6077,136.6,136.49,6.4792]
["bitfinex","SOLUSD",1727971921990,7.325,136.52,136.49,6.4792]
["bitfinex","SOLUSD",1727971922192,7.3242,136.54,136.49,6.4792]
["bitfinex","SOLUSD",1727971922395,20.0,136.62,136.49,6.4792]
["bitfinex","SOLUSD",1727971922695,7.3207,136.6,136.55,7.3228]
["bitfinex","SOLUSD",1727971922997,6.1891,136.64,136.5,36.6294]
["bitfinex","SOLUSD",1727971923290,7.3191,136.63,136.53,20.0]
["bitfinex","SOLUSD",1727971923474,7.3191,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1727971923672,18.2945,136.66,136.54,41.0025]
["bitfinex","SOLUSD",1727971923984,7.3216,136.59,136.54,48.3262]
["bitfinex","SOLUSD",1727971924179,7.3222,136.58,136.54,41.0025]
["bitfinex","SOLUSD",1727971924373,36.5899,136.65,136.54,41.0025]
["bitfinex","SOLUSD",1727971924574,7.3212,136.59,136.54,30.0171]
["bitfinex","SOLUSD",1727971924780,7.3208,136.6,136.55,7.3229]
["bitfinex","SOLUSD",1727971924990,18.298,136.63,136.56,7.3226]
["bitfinex","SOLUSD",1727971925180,7.3197,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1727971925386,7.3175,136.66,136.59,1.46406409]
["bitfinex","SOLUSD",1727971925588,16.3613598,136.71,136.6,1.46364162]
["bitfinex","SOLUSD",1727971925589,0.8504598,136.71,136.6,1.46364162]
["bitfinex","SOLUSD",1727971925904,7.3159,136.69,136.64,7.318]
["bitfinex","SOLUSD",1727971926192,7.3164,136.68,136.64,7.318]
["bitfinex","SOLUSD",1727971926363,7.3159,136.69,136.64,7.318]
["bitfinex","SOLUSD",1727971926567,7.3185,136.64,136.62,15.6113]
["bitfinex","SOLUSD",1727971926767,7.3179,136.65,136.62,15.6113]
["bitfinex","SOLUSD",1727971927599,7.3186,136.64,136.61,6.2433]
["bitfinex","SOLUSD",1727971928097,7.3191,136.63,136.58,23.0562]
["bitfinex","SOLUSD",1727971928584,18.2916,136.68,136.58,23.0562]
["bitfinex","SOLUSD",1727971928789,0.8504598,136.71,136.58,15.7347]
["bitfinex","SOLUSD",1727971928790,23.776884,136.67,136.58,15.7347]
["bitfinex","SOLUSD",1727971928980,7.3202,136.61,136.58,15.7347]
["bitfinex","SOLUSD",1727971929380,7.3196,136.62,136.58,23.0563]
["bitfinex","SOLUSD",1727971929572,23.776884,136.65,136.57,6.4328]
["bitfinex","SOLUSD",1727971929773,7.3222,136.57,136.54,15.1558]
["bitfinex","SOLUSD",1727971930473,7.3222,136.57,136.53,24.6397]
["bitfinex","SOLUSD",1727971930673,7.323,136.56,136.53,6.3291]
["bitfinex","SOLUSD",1727971931086,18.3025,136.6,136.51,7.3253]
["bitfinex","SOLUSD",1727971931288,7.3234,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1727971932070,7.3228,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1727971932275,23.776884,136.63,136.52,18.3118]
["bitfinex","SOLUSD",1727971932475,7.3201,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1727971932791,7.321,136.6,136.55,7.3231]
["bitfinex","SOLUSD",1727971933094,7.321,136.6,136.56,7.3225]
["bitfinex","SOLUSD",1727971933479,7.323,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1727971934279,7.3233,136.55,136.51,18.3129]
["bitfinex","SOLUSD",1727971934487,18.3019,136.6,136.51,18.3129]
["bitfinex","SOLUSD",1727971934686,7.3213,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1727971935102,7.3228,136.56,136.53,18.3105]
["bitfinex","SOLUSD",1727971935395,7.3228,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1727971935596,18.3039,136.59,136.5,35.19554159]
["bitfinex","SOLUSD",1727971935900,36.6009,136.61,136.49,7.61393908]
["bitfinex","SOLUSD",1727971935901,18.306,136.57,136.49,7.61393908]
["bitfinex","SOLUSD",1727971936100,23.776884,136.58,136.47,18.318]
["bitfinex","SOLUSD",1727971936397,23.776884,136.58,136.45,21.8849]
["bitfinex","SOLUSD",1727971936398,23.776884,136.54,136.45,21.8849]
["bitfinex","SOLUSD",1727971936570,21.9743,136.57,136.45,21.8849]
["bitfinex","SOLUSD",1727971936766,18.3116,136.53,136.45,21.8849]
["bitfinex","SOLUSD",1727971936993,7.326,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1727971937172,7.3244,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1727971937585,7.3217,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1727971937779,18.3076,136.56,136.46,18.3195]
["bitfinex","SOLUSD",1727971937977,50.0,136.58,136.45,21.8849]
["bitfinex","SOLUSD",1727971938203,7.3275,136.48,136.45,21.8849]
["bitfinex","SOLUSD",1727971938376,7.3272,136.48,136.45,21.8849]
["bitfinex","SOLUSD",1727971939100,7.3267,136.49,136.45,29.2135]
["bitfinex","SOLUSD",1727971939282,7.3261,136.5,136.45,29.2135]
["bitfinex","SOLUSD",1727971939606,7.3261,136.5,136.46,7.328]
["bitfinex","SOLUSD",1727971939899,7.3271,136.48,136.43,7.3293]
["bitfinex","SOLUSD",1727971940091,7.3261,136.5,136.41,42.16665117]
["bitfinex","SOLUSD",1727971940293,23.776884,136.54,136.47,25.646]
["bitfinex","SOLUSD",1727971940478,7.3259,136.51,136.47,18.3186]
["bitfinex","SOLUSD",1727971940677,7.3259,136.51,136.47,25.6461]
["bitfinex","SOLUSD",1727971940890,18.3089,136.55,136.47,18.3186]
["bitfinex","SOLUSD",1727971941091,18.3089,136.55,136.43,36.6462]
["bitfinex","SOLUSD",1727971941092,7.3262,136.5,136.46,7.328]
["bitfinex","SOLUSD",1727971941299,7.325,136.52,136.43,36.6462]
["bitfinex","SOLUSD",1727971941497,36.6104,136.58,136.49,7.3261]
["bitfinex","SOLUSD",1727971941498,7.3244,136.53,136.49,7.3261]
["bitfinex","SOLUSD",1727971941702,7.3236,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1727971941889,7.3231,136.56,136.52,7.3245]
["bitfinex","SOLUSD",1727971942210,34.6362,136.61,136.53,7.3242]
["bitfinex","SOLUSD",1727971942505,34.6362,136.61,136.52,18.3118]
["bitfinex","SOLUSD",1727971942506,7.3229,136.56,136.52,18.3118]
["bitfinex","SOLUSD",1727971943009,34.6362,136.61,136.49,22.5223]
["bitfinex","SOLUSD",1727971943010,66.335,136.61,136.49,40.8381]
["bitfinex","SOLUSD",1727971943503,7.3248,136.53,136.49,29.8487]
["bitfinex","SOLUSD",1727971943689,7.3253,136.52,136.49,22.5223]
["bitfinex","SOLUSD",1727971944603,38.3025,136.6,136.52,7.3248]
["bitfinex","SOLUSD",1727971944927,38.3025,136.6,136.44,6.435]
["bitfinex","SOLUSD",1727971944928,20.0,136.6,136.44,6.435]
["bitfinex","SOLUSD",1727971945114,7.3261,136.5,136.46,18.3194]
["bitfinex","SOLUSD",1727971945404,7.3266,136.49,136.44,6.435]
["bitfinex","SOLUSD",1727971945582,7.3282,136.46,136.44,6.435]
["bitfinex","SOLUSD",1727971945781,7.3294,136.44,136.4,32.0936]
["bitfinex","SOLUSD",1727971946002,65.1425,136.53,136.4,24.7624]
["bitfinex","SOLUSD",1727971946003,7.3298,136.43,136.4,24.7624]
["bitfinex","SOLUSD",1727971946709,23.776884,136.5,136.4,24.7624]
["bitfinex","SOLUSD",1727971947420,7.3285,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1727971947912,7.3288,136.45,136.4,32.0936]
["bitfinex","SOLUSD",1727971948390,7.3288,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1727971949405,18.3167,136.49,136.4,24.7624]
["bitfinex","SOLUSD",1727971949609,7.33,136.43,136.4,6.435]
["bitfinex","SOLUSD",1727971949816,7.33,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1727971950123,42.092684,136.5,136.42,7.3302]
["bitfinex","SOLUSD",1727971950414,42.092684,136.5,136.41,7.3306]
["bitfinex","SOLUSD",1727971950598,42.092684,136.5,136.42,7.3301]
["bitfinex","SOLUSD",1727971950599,7.3282,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1727971950797,7.3282,136.46,136.41,25.6572]
["bitfinex","SOLUSD",1727971951608,23.776884,136.47,136.38,34.6524]
["bitfinex","SOLUSD",1727971952004,7.3307,136.42,136.38,34.6524]
["bitfinex","SOLUSD",1727971952213,7.3309,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1727971952442,23.776884,136.47,136.36,6.319]
["bitfinex","SOLUSD",1727971952599,23.776884,136.47,136.36,13.6524]
["bitfinex","SOLUSD",1727971952600,7.3314,136.4,136.36,13.6524]
["bitfinex","SOLUSD",1727971953318,7.3319,136.39,136.35,25.6678]
["bitfinex","SOLUSD",1727971953517,7.3325,136.38,136.34,22.7732]
["bitfinex","SOLUSD",1727971953715,7.332,136.39,136.35,7.334]
["bitfinex","SOLUSD",1727971953917,7.3314,136.4,136.36,7.3331]
["bitfinex","SOLUSD",1727971954624,7.3314,136.4,136.34,33.7746]
["bitfinex","SOLUSD",1727971954625,7.3298,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1727971954996,6.2396,136.46,136.39,7.3318]
["bitfinex","SOLUSD",1727971955200,7.3294,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1727971955427,7.3294,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1727971955604,23.776884,136.47,136.4,18.3274]
["bitfinex","SOLUSD",1727971955803,7.3292,136.44,136.4,25.6586]
["bitfinex","SOLUSD",1727971956498,7.3288,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1727971957301,18.3185,136.48,136.4,18.3274]
["bitfinex","SOLUSD",1727971957496,7.3283,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1727971957718,6.6242,136.51,136.37,36.09835117]
["bitfinex","SOLUSD",1727971957931,7.3272,136.48,136.44,7.3287]
["bitfinex","SOLUSD",1727971958224,24.9383,136.51,136.47,7.3272]
["bitfinex","SOLUSD",1727971958225,7.3256,136.51,136.47,7.3272]
["bitfinex","SOLUSD",1727971958911,54.9187,136.57,136.48,7.3269]
["bitfinex","SOLUSD",1727971959121,7.3245,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1727971959821,18.3065,136.57,136.49,7.3264]
["bitfinex","SOLUSD",1727971960031,15.333,136.58,136.46,6.4962]
["bitfinex","SOLUSD",1727971960225,7.3244,136.53,136.5,18.3143]
["bitfinex","SOLUSD",1727971960410,7.3244,136.53,136.49,7.3263]
["bitfinex","SOLUSD",1727971960722,7.3244,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1727971961410,7.3254,136.51,136.47,25.6455]
["bitfinex","SOLUSD",1727971961612,23.776884,136.57,136.47,18.318]
["bitfinex","SOLUSD",1727971962525,7.3256,136.51,136.47,18.318]
["bitfinex","SOLUSD",1727971962827,7.3256,136.51,136.47,25.6454]
["bitfinex","SOLUSD",1727971963032,18.3101,136.54,136.47,25.6454]
["bitfinex","SOLUSD",1727971963206,7.3251,136.52,136.48,7.3266]
["bitfinex","SOLUSD",1727971963608,7.3245,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1727971964413,7.3257,136.51,136.47,18.318]
["bitfinex","SOLUSD",1727971965329,7.3245,136.53,136.49,7.3261]
["bitfinex","SOLUSD",1727971965527,7.3223,136.57,136.53,7.324]
["bitfinex","SOLUSD",1727971965833,7.3233,136.55,136.51,25.6387]
["bitfinex","SOLUSD",1727971966843,6.2012,136.62,136.51,18.3134]
["bitfinex","SOLUSD",1727971966844,18.3031,136.59,136.51,18.3134]
["bitfinex","SOLUSD",1727971967027,7.3233,136.55,136.51,25.6386]
["bitfinex","SOLUSD",1727971968037,23.776884,136.58,136.48,15.4727]
["bitfinex","SOLUSD",1727971968334,7.3239,136.54,136.5,7.3255]
["bitfinex","SOLUSD",1727971969037,18.3025,136.6,136.51,1.46495561]
["bitfinex","SOLUSD",1727971969336,7.3223,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1727971969510,18.3025,136.6,136.48,15.4727]
["bitfinex","SOLUSD",1727971969511,7.3233,136.55,136.52,18.3118]
["bitfinex","SOLUSD",1727971969709,7.3233,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1727971969936,18.3025,136.6,136.48,15.4727]
["bitfinex","SOLUSD",1727971970234,7.3229,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1727971971240,6.2012,136.62,136.53,18.3108]
["bitfinex","SOLUSD",1727971971635,18.3005,136.61,136.53,18.3108]
["bitfinex","SOLUSD",1727971971834,18.3005,136.61,136.5,18.3138]
["bitfinex","SOLUSD",1727971972329,7.3231,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1727971975242,18.3032,136.59,136.5,18.3138]
["bitfinex","SOLUSD",1727971975451,7.3235,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1727971975622,7.3235,136.55,136.5,18.3138]
["bitfinex","SOLUSD",1727971975827,50.0,136.57,136.4,6.391]
["bitfinex","SOLUSD",1727971976150,18.3167,136.49,136.41,18.3261]
["bitfinex","SOLUSD",1727971976334,22.0417,136.56,136.4,6.391]
["bitfinex","SOLUSD",1727971976335,18.3197,136.47,136.4,6.391]
["bitfinex","SOLUSD",1727971976530,18.3197,136.47,136.38,18.3306]
["bitfinex","SOLUSD",1727971976843,18.3197,136.47,136.33,36.09835117]
["bitfinex","SOLUSD",1727971976844,7.3325,136.38,136.33,7.335]
["bitfinex","SOLUSD",1727971977037,60.418684,136.46,136.31,22.3351]
["bitfinex","SOLUSD",1727971977239,7.3335,136.36,136.31,40.675]
["bitfinex","SOLUSD",1727971977445,7.3332,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1727971978042,7.3325,136.38,136.33,7.335]
["bitfinex","SOLUSD",1727971978547,7.3324,136.38,136.31,40.675]
["bitfinex","SOLUSD",1727971978746,20.0,136.43,136.31,40.675]
["bitfinex","SOLUSD",1727971979039,7.332,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1727971982463,24.409,136.47,136.37,7.3325]
["bitfinex","SOLUSD",1727971982647,7.3309,136.41,136.36,7.3333]
["bitfinex","SOLUSD",1727971983734,7.3303,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1727971985229,20.0,136.46,136.4,7.3309]
["bitfinex","SOLUSD",1727971985426,20.0,136.46,136.33,36.6749]
["bitfinex","SOLUSD",1727971985427,20.0,136.46,136.39,25.661]
["bitfinex","SOLUSD",1727971986737,7.3298,136.43,136.39,25.661]
["bitfinex","SOLUSD",1727971987345,7.3288,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1727971987849,7.3277,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1727971988453,18.3159,136.5,136.41,18.326]
["bitfinex","SOLUSD",1727971988635,18.3159,136.5,136.41,25.6564]
["bitfinex","SOLUSD",1727971988636,7.3287,136.45,136.41,25.6564]
["bitfinex","SOLUSD",1727971989158,7.3297,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1727971989843,18.3187,136.48,136.39,22.4423]
["bitfinex","SOLUSD",1727971990052,7.3283,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1727971990432,7.3283,136.46,136.41,7.3306]
["bitfinex","SOLUSD",1727971991252,7.3283,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1727971991638,7.3292,136.44,136.4,25.659]
["bitfinex","SOLUSD",1727971992359,7.3288,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1727971992939,7.3282,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1727971993357,7.3287,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1727971993557,23.776884,136.47,136.39,22.4423]
["bitfinex","SOLUSD",1727971993767,7.3305,136.42,136.39,6.4387]
["bitfinex","SOLUSD",1727971994442,7.3299,136.43,136.39,6.4387]
["bitfinex","SOLUSD",1727971994645,38.3173,136.49,136.41,7.3308]
["bitfinex","SOLUSD",1727971994843,7.3282,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1727971995160,7.3312,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1727971995464,20.0,136.47,136.35,34.4676]
["bitfinex","SOLUSD",1727971995637,7.3317,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1727971995976,7.332,136.39,136.35,23.4675]
["bitfinex","SOLUSD",1727971996261,7.3324,136.38,136.35,16.1335]
["bitfinex","SOLUSD",1727971996641,7.3307,136.42,136.37,7.3326]
["bitfinex","SOLUSD",1727971996955,20.0,136.49,136.4,7.3312]
["bitfinex","SOLUSD",1727971997163,20.0,136.49,136.38,18.3309]
["bitfinex","SOLUSD",1727971997164,36.6321,136.5,136.37,23.776884]
["bitfinex","SOLUSD",1727971997345,7.3293,136.44,136.4,25.6593]
["bitfinex","SOLUSD",1727971997860,7.3291,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1727971998272,7.3284,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1727971999262,7.3278,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1727971999562,7.3282,136.46,136.42,24.4516]
["bitfinex","SOLUSD",1727971999863,7.3287,136.45,136.42,24.4516]
["bitfinex","SOLUSD",1727972000365,18.3153,136.5,136.42,24.4516]
["bitfinex","SOLUSD",1727972000661,7.3284,136.46,136.42,31.7818]
["bitfinex","SOLUSD",1727972000847,7.3277,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1727972001554,7.3268,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1727972001860,6.0572,136.54,136.47,7.3275]
["bitfinex","SOLUSD",1727972002363,7.3249,136.52,136.48,7.327]
["bitfinex","SOLUSD",1727972002849,18.3079,136.56,136.46,18.3198]
["bitfinex","SOLUSD",1727972003052,7.3254,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1727972003453,18.3079,136.56,136.46,18.3198]
["bitfinex","SOLUSD",1727972003655,7.325,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1727972004465,7.3256,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1727972005160,7.3261,136.5,136.46,25.6478]
["bitfinex","SOLUSD",1727972005751,18.3125,136.52,136.44,15.1644]
["bitfinex","SOLUSD",1727972005959,7.3281,136.47,136.43,18.3234]
["bitfinex","SOLUSD",1727972006161,23.776884,136.49,136.4,34.684]
["bitfinex","SOLUSD",1727972006369,7.3303,136.42,136.4,16.3564]
["bitfinex","SOLUSD",1727972006563,18.3206,136.46,136.38,6.4837]
["bitfinex","SOLUSD",1727972006564,7.3308,136.41,136.38,6.4837]
["bitfinex","SOLUSD",1727972006873,7.3319,136.39,136.38,6.4837]
["bitfinex","SOLUSD",1727972007041,18.3245,136.43,136.36,16.3564]
["bitfinex","SOLUSD",1727972007360,7.3315,136.4,136.36,16.3564]
["bitfinex","SOLUSD",1727972007548,7.3309,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1727972007748,18.3211,136.46,136.36,16.3564]
["bitfinex","SOLUSD",1727972007970,18.3211,136.46,136.39,7.3318]
["bitfinex","SOLUSD",1727972008264,34.8821,136.49,136.36,16.3564]
["bitfinex","SOLUSD",1727972008467,7.3287,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1727972008650,7.3287,136.45,136.37,23.776884]
["bitfinex","SOLUSD",1727972008651,16.5649,136.49,136.37,23.776884]
["bitfinex","SOLUSD",1727972008857,333.93779819,136.56,136.43,7.3297]
["bitfinex","SOLUSD",1727972008858,7.3274,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1727972009245,24.6121,136.5,136.41,7.3303]
["bitfinex","SOLUSD",1727972009446,7.329,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1727972010452,23.776884,136.47,136.39,25.6609]
["bitfinex","SOLUSD",1727972010972,7.3302,136.43,136.39,18.3292]
["bitfinex","SOLUSD",1727972011176,6.296,136.5,136.36,16.3564]
["bitfinex","SOLUSD",1727972011177,23.776884,136.45,136.36,16.3564]
["bitfinex","SOLUSD",1727972011359,7.331,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1727972011684,23.776884,136.48,136.36,16.3564]
["bitfinex","SOLUSD",1727972011973,7.3301,136.43,136.37,18.3321]
["bitfinex","SOLUSD",1727972012162,7.3304,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1727972012870,7.3301,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1727972013249,7.3301,136.43,136.37,18.3321]
["bitfinex","SOLUSD",1727972013449,7.331,136.41,136.37,25.6649]
["bitfinex","SOLUSD",1727972015054,7.3292,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1727972016251,18.3184,136.48,136.39,18.3294]
["bitfinex","SOLUSD",1727972016459,7.3298,136.43,136.39,25.6611]
["bitfinex","SOLUSD",1727972016764,18.3184,136.48,136.39,18.3294]
["bitfinex","SOLUSD",1727972017273,23.776884,136.47,136.39,18.3294]
["bitfinex","SOLUSD",1727972017447,18.3184,136.48,136.39,18.3294]
["bitfinex","SOLUSD",1727972017648,20.0,136.47,136.39,18.3294]
["bitfinex","SOLUSD",1727972018069,7.3288,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1727972018449,7.3283,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1727972019075,7.3268,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1727972019370,18.3146,136.51,136.44,18.3227]
["bitfinex","SOLUSD",1727972019561,7.3272,136.48,136.44,25.6518]
["bitfinex","SOLUSD",1727972019748,7.3285,136.46,136.4,42.75335117]
["bitfinex","SOLUSD",1727972019948,22.0078,136.53,136.4,6.655]
["bitfinex","SOLUSD",1727972020147,22.0078,136.53,136.45,7.3281]
["bitfinex","SOLUSD",1727972020148,7.3266,136.49,136.45,7.3281]
["bitfinex","SOLUSD",1727972020364,7.3267,136.49,136.45,7.3281]
["bitfinex","SOLUSD",1727972021573,22.0078,136.53,136.41,23.776884]
["bitfinex","SOLUSD",1727972021871,18.3151,136.5,136.41,18.3262]
["bitfinex","SOLUSD",1727972022056,7.3277,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1727972022851,18.3151,136.5,136.43,7.3297]
["bitfinex","SOLUSD",1727972023051,7.3281,136.46,136.42,7.3299]
["bitfinex","SOLUSD",1727972023270,58.6316,136.53,136.41,18.3262]
["bitfinex","SOLUSD",1727972023271,18.318,136.48,136.41,18.3262]
["bitfinex","SOLUSD",1727972023474,7.3295,136.44,136.41,18.3262]
["bitfinex","SOLUSD",1727972024155,20.0,136.5,136.41,18.3262]
["bitfinex","SOLUSD",1727972024365,7.3272,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1727972024874,7.3267,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1727972025250,7.326,136.5,136.46,7.3277]
["bitfinex","SOLUSD",1727972025451,18.3108,136.54,136.47,18.3187]
["bitfinex","SOLUSD",1727972025762,7.3246,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1727972026473,7.324,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1727972027456,7.3244,136.53,136.49,25.6423]
["bitfinex","SOLUSD",1727972027671,23.776884,136.56,136.47,6.367]
["bitfinex","SOLUSD",1727972027863,20.0,136.55,136.47,6.367]
["bitfinex","SOLUSD",1727972028051,18.3112,136.53,136.47,6.367]
["bitfinex","SOLUSD",1727972028249,7.3262,136.5,136.47,6.367]
["bitfinex","SOLUSD",1727972028454,7.3269,136.49,136.45,7.3283]
["bitfinex","SOLUSD",1727972028871,7.3261,136.5,136.46,7.328]
["bitfinex","SOLUSD",1727972030375,7.3267,136.49,136.45,25.65]
["bitfinex","SOLUSD",1727972030669,7.3271,136.48,136.45,18.3214]
["bitfinex","SOLUSD",1727972032576,7.3267,136.49,136.45,25.65]
["bitfinex","SOLUSD",1727972035763,23.776884,136.52,136.45,25.65]
["bitfinex","SOLUSD",1727972035968,7.3271,136.48,136.44,7.329]
["bitfinex","SOLUSD",1727972036286,7.3282,136.46,136.42,48.5034]
["bitfinex","SOLUSD",1727972036576,7.3272,136.48,136.44,7.329]
["bitfinex","SOLUSD",1727972036787,7.3282,136.46,136.42,41.1733]
["bitfinex","SOLUSD",1727972036984,7.3277,136.47,136.43,7.3294]
["bitfinex","SOLUSD",1727972037884,7.3277,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1727972038081,23.776884,136.5,136.44,7.3291]
["bitfinex","SOLUSD",1727972038273,7.3271,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1727972038470,7.3281,136.46,136.42,25.6543]
["bitfinex","SOLUSD",1727972038658,23.776884,136.5,136.39,36.6581]
["bitfinex","SOLUSD",1727972038659,7.3287,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1727972038861,23.776884,136.48,136.4,18.3284]
["bitfinex","SOLUSD",1727972039060,18.3191,136.47,136.4,18.3284]
["bitfinex","SOLUSD",1727972039365,7.3299,136.43,136.4,18.3284]
["bitfinex","SOLUSD",1727972039564,7.3294,136.44,136.4,25.6596]
["bitfinex","SOLUSD",1727972041278,7.3282,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1727972041874,7.3277,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1727972042188,23.776884,136.49,136.42,18.3255]
["bitfinex","SOLUSD",1727972042367,7.3301,136.43,136.39,25.6603]
["bitfinex","SOLUSD",1727972043689,23.776884,136.49,136.41,18.327]
["bitfinex","SOLUSD",1727972043690,42.094184,136.49,136.41,18.327]
["bitfinex","SOLUSD",1727972043990,7.3283,136.46,136.42,7.3298]
["bitfinex","SOLUSD",1727972044190,42.094184,136.49,136.38,16.5018]
["bitfinex","SOLUSD",1727972044191,7.3269,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1727972044367,22.4412,136.54,136.39,36.6578]
["bitfinex","SOLUSD",1727972044690,18.3113,136.53,136.47,7.3272]
["bitfinex","SOLUSD",1727972044862,7.3254,136.51,136.47,7.3272]
["bitfinex","SOLUSD",1727972045062,7.325,136.52,136.48,7.3267]
["bitfinex","SOLUSD",1727972046083,7.325,136.52,136.47,18.3189]
["bitfinex","SOLUSD",1727972046084,7.3254,136.51,136.47,25.6463]
["bitfinex","SOLUSD",1727972046301,7.326,136.5,136.47,18.3189]
["bitfinex","SOLUSD",1727972046869,18.3065,136.57,136.47,18.3189]
["bitfinex","SOLUSD",1727972047069,7.3249,136.52,136.48,7.3266]
["bitfinex","SOLUSD",1727972047593,7.3249,136.52,136.47,18.3189]
["bitfinex","SOLUSD",1727972047594,7.3247,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1727972047890,7.3249,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1727972048792,21.304,136.58,136.47,18.3189]
["bitfinex","SOLUSD",1727972048974,7.3259,136.51,136.47,25.6463]
["bitfinex","SOLUSD",1727972049980,7.3251,136.52,136.48,7.327]
["bitfinex","SOLUSD",1727972050294,23.776884,136.54,136.48,7.327]
["bitfinex","SOLUSD",1727972050477,7.3254,136.51,136.48,7.327]
["bitfinex","SOLUSD",1727972050878,7.3245,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1727972051597,7.3251,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1727972052776,18.3114,136.53,136.48,7.145661]
["bitfinex","SOLUSD",1727972052976,43.776884,136.57,136.48,14.472561]
["bitfinex","SOLUSD",1727972052977,7.3249,136.52,136.48,14.472561]
["bitfinex","SOLUSD",1727972053187,21.304,136.58,136.48,7.145661]
["bitfinex","SOLUSD",1727972053188,18.3079,136.56,136.48,7.145661]
["bitfinex","SOLUSD",1727972053506,7.3242,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1727972053674,18.3079,136.56,136.48,25.462961]
["bitfinex","SOLUSD",1727972053871,7.3246,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1727972054088,7.3243,136.54,136.48,7.145661]
["bitfinex","SOLUSD",1727972054291,7.3236,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1727972054884,38.3056,136.57,136.5,18.3149]
["bitfinex","SOLUSD",1727972055289,7.3246,136.53,136.5,18.3149]
["bitfinex","SOLUSD",1727972056895,7.3246,136.53,136.49,7.3262]
["bitfinex","SOLUSD",1727972057117,18.3083,136.55,136.48,7.145661]
["bitfinex","SOLUSD",1727972057402,7.3257,136.51,136.48,7.145661]
["bitfinex","SOLUSD",1727972057596,7.3265,136.49,136.48,7.145661]
["bitfinex","SOLUSD",1727972057815,51.103384,136.49,136.48,7.145661]
["bitfinex","SOLUSD",1727972057982,51.103384,136.49,136.39,6.1452]
["bitfinex","SOLUSD",1727972057983,43.776884,136.48,136.39,6.1452]
["bitfinex","SOLUSD",1727972058302,18.3219,136.45,136.37,16.4787]
["bitfinex","SOLUSD",1727972058598,18.3219,136.45,136.37,23.8112]
["bitfinex","SOLUSD",1727972058807,7.3304,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1727972058976,7.3304,136.42,136.35,6.1452]
["bitfinex","SOLUSD",1727972058977,7.3315,136.4,136.36,7.3332]
["bitfinex","SOLUSD",1727972059173,23.776884,136.44,136.35,6.1452]
["bitfinex","SOLUSD",1727972059174,23.776884,136.42,136.35,6.1452]
["bitfinex","SOLUSD",1727972059392,7.3334,136.37,136.32,6.1576]
["bitfinex","SOLUSD",1727972059594,7.3334,136.37,136.32,13.4931]
["bitfinex","SOLUSD",1727972059796,7.3334,136.37,136.33,7.335]
["bitfinex","SOLUSD",1727972059991,7.3334,136.37,136.32,6.1576]
["bitfinex","SOLUSD",1727972060284,7.3314,136.4,136.32,6.1576]
["bitfinex","SOLUSD",1727972060498,7.3314,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1727972061308,23.776884,136.43,136.33,7.335]
["bitfinex","SOLUSD",1727972061516,7.333,136.37,136.32,13.4932]
["bitfinex","SOLUSD",1727972061806,7.3324,136.39,136.33,7.3351]
["bitfinex","SOLUSD",1727972062097,7.3324,136.39,136.34,7.3343]
["bitfinex","SOLUSD",1727972062321,7.3316,136.4,136.35,7.334]
["bitfinex","SOLUSD",1727972062791,23.776884,136.41,136.35,7.334]
["bitfinex","SOLUSD",1727972063001,7.3319,136.39,136.35,7.334]
["bitfinex","SOLUSD",1727972063385,50.0,136.4,136.25,21.9308]
["bitfinex","SOLUSD",1727972063588,6.1288,136.35,136.19,6.5734]
["bitfinex","SOLUSD",1727972063789,7.3384,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1727972064101,7.3384,136.27,136.19,6.5734]
["bitfinex","SOLUSD",1727972064102,43.776884,136.31,136.21,18.3536]
["bitfinex","SOLUSD",1727972064299,7.339,136.26,136.22,7.341]
["bitfinex","SOLUSD",1727972064489,7.3377,136.29,136.19,6.5734]
["bitfinex","SOLUSD",1727972064806,7.3377,136.29,136.24,8.1899598]
["bitfinex","SOLUSD",1727972064982,18.3399,136.32,136.24,0.8504598]
["bitfinex","SOLUSD",1727972065182,23.776884,136.31,136.24,0.8504598]
["bitfinex","SOLUSD",1727972065704,23.776884,136.33,136.27,7.3382]
["bitfinex","SOLUSD",1727972065899,31.112084,136.33,136.28,7.3373]
["bitfinex","SOLUSD",1727972066300,7.3357,136.32,136.27,7.3383]
["bitfinex","SOLUSD",1727972068495,31.111984,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1727972068696,23.776884,136.34,136.28,18.3436]
["bitfinex","SOLUSD",1727972068901,7.3351,136.33,136.28,18.3436]
["bitfinex","SOLUSD",1727972069095,7.3351,136.33,136.28,25.6811]
["bitfinex","SOLUSD",1727972069693,23.776884,136.32,136.24,0.8504598]
["bitfinex","SOLUSD",1727972069905,7.3378,136.28,136.24,0.8504598]
["bitfinex","SOLUSD",1727972070505,23.776884,136.32,136.24,8.1902598]
["bitfinex","SOLUSD",1727972070711,7.3364,136.31,136.25,18.3484]
["bitfinex","SOLUSD",1727972070921,7.3357,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1727972072382,7.3357,136.32,136.28,7.3378]
["bitfinex","SOLUSD",1727972072998,7.3352,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1727972073198,7.3337,136.36,136.31,7.3358]
["bitfinex","SOLUSD",1727972073390,15.6866,136.43,136.28,23.776884]
["bitfinex","SOLUSD",1727972073596,34.0116,136.43,136.35,7.3335]
["bitfinex","SOLUSD",1727972073794,7.332,136.39,136.35,7.3335]
["bitfinex","SOLUSD",1727972073996,7.3328,136.38,136.33,25.6715]
["bitfinex","SOLUSD",1727972074184,7.332,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1727972074604,7.3328,136.38,136.33,25.672]
["bitfinex","SOLUSD",1727972075413,7.3328,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1727972076725,34.0116,136.43,136.35,7.3338]
["bitfinex","SOLUSD",1727972077017,7.3323,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1727972077201,7.3326,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1727972077591,34.0116,136.43,136.29,72.78235117]
["bitfinex","SOLUSD",1727972077799,7.3319,136.39,136.35,25.6681]
["bitfinex","SOLUSD",1727972078317,7.3325,136.38,136.32,18.3386]
["bitfinex","SOLUSD",1727972078617,7.3347,136.34,136.29,25.6794]
["bitfinex","SOLUSD",1727972078921,20.0,136.39,136.27,6.6191]
["bitfinex","SOLUSD",1727972079095,7.3361,136.32,136.27,13.957]
["bitfinex","SOLUSD",1727972079514,20.0,136.36,136.27,6.6191]
["bitfinex","SOLUSD",1727972079819,7.3366,136.31,136.26,42.22]
["bitfinex","SOLUSD",1727972080043,18.3357,136.35,136.26,42.22]
["bitfinex","SOLUSD",1727972080225,18.3357,136.35,136.26,18.3465]
["bitfinex","SOLUSD",1727972080517,7.3374,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1727972080894,7.3374,136.29,136.24,14.2808598]
["bitfinex","SOLUSD",1727972081095,7.3369,136.3,136.25,7.3394]
["bitfinex","SOLUSD",1727972081503,23.776884,136.32,136.24,14.2807598]
["bitfinex","SOLUSD",1727972081898,7.3374,136.29,136.24,14.2807598]
["bitfinex","SOLUSD",1727972082145,7.3374,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1727972082411,23.776884,136.32,136.24,14.2807598]
["bitfinex","SOLUSD",1727972082615,7.3379,136.28,136.24,8.1902598]
["bitfinex","SOLUSD",1727972082797,23.776884,136.32,136.24,0.8504598]
["bitfinex","SOLUSD",1727972083214,7.338,136.28,136.24,0.8504598]
["bitfinex","SOLUSD",1727972083409,23.776884,136.32,136.24,0.8504598]
["bitfinex","SOLUSD",1727972083718,7.3377,136.29,136.25,18.348]
["bitfinex","SOLUSD",1727972084498,7.3382,136.28,136.24,0.8504598]
["bitfinex","SOLUSD",1727972084800,7.3382,136.28,136.24,8.1902598]
["bitfinex","SOLUSD",1727972085200,7.3383,136.27,136.24,0.8504598]
["bitfinex","SOLUSD",1727972088324,7.3427,136.19,136.15,13.8643]
["bitfinex","SOLUSD",1727972088494,7.3422,136.2,136.15,13.8643]
["bitfinex","SOLUSD",1727972089096,80.474084,136.25,136.11,6.2651]
["bitfinex","SOLUSD",1727972089297,7.3443,136.16,136.12,7.3462]
["bitfinex","SOLUSD",1727972089596,7.345,136.15,136.11,6.2651]
["bitfinex","SOLUSD",1727972090328,7.3432,136.18,136.13,7.3454]
["bitfinex","SOLUSD",1727972090617,23.776884,136.21,136.13,7.3454]
["bitfinex","SOLUSD",1727972090821,7.3456,136.14,136.11,6.2651]
["bitfinex","SOLUSD",1727972091004,7.3449,136.15,136.1,24.1563598]
["bitfinex","SOLUSD",1727972091205,7.3456,136.14,136.1,16.8088598]
["bitfinex","SOLUSD",1727972091419,18.3584,136.18,136.1,0.8504598]
["bitfinex","SOLUSD",1727972091717,18.3584,136.18,136.11,7.3469]
["bitfinex","SOLUSD",1727972092097,18.3584,136.18,136.1,0.8504598]
["bitfinex","SOLUSD",1727972092098,23.776884,136.17,136.1,0.8504598]
["bitfinex","SOLUSD",1727972092314,23.776884,136.15,136.1,0.8504598]
["bitfinex","SOLUSD",1727972092506,7.3464,136.12,136.1,0.8504598]
["bitfinex","SOLUSD",1727972093301,7.3469,136.11,136.1,0.8504598]
["bitfinex","SOLUSD",1727972094205,20.0,136.15,136.1,0.8504598]
["bitfinex","SOLUSD",1727972094413,7.3465,136.12,136.1,0.8504598]
["bitfinex","SOLUSD",1727972094616,23.776884,136.11,136.1,0.8504598]
["bitfinex","SOLUSD",1727972094793,43.776884,136.15,136.1,0.8504598]
["bitfinex","SOLUSD",1727972094996,7.3465,136.12,136.1,0.8504598]
["bitfinex","SOLUSD",1727972095216,23.776884,136.11,136.1,0.8504598]
["bitfinex","SOLUSD",1727972095924,7.3465,136.12,136.1,0.8504598]
["bitfinex","SOLUSD",1727972096701,7.3464,136.13,136.1,0.8504598]
["bitfinex","SOLUSD",1727972097527,7.3465,136.12,136.1,0.8504598]
["bitfinex","SOLUSD",1727972098407,23.776884,136.15,136.1,0.8504598]
["bitfinex","SOLUSD",1727972098611,50.0,136.2,136.1,0.8504598]
["bitfinex","SOLUSD",1727972098612,6.2562,136.19,136.12,7.3463]
["bitfinex","SOLUSD",1727972098817,7.3432,136.18,136.12,7.3463]
["bitfinex","SOLUSD",1727972099304,18.3552,136.21,136.1,35.0751598]
["bitfinex","SOLUSD",1727972099305,7.3444,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1727972099506,102.8025,136.22,136.1,35.0751598]
["bitfinex","SOLUSD",1727972099709,7.3454,136.14,136.1,35.0751598]
["bitfinex","SOLUSD",1727972099903,18.3618,136.16,136.1,0.8504598]
["bitfinex","SOLUSD",1727972100116,7.3469,136.11,136.1,0.8504598]
["bitfinex","SOLUSD",1727972100606,6.478,136.15,136.1,0.8504598]
["bitfinex","SOLUSD",1727972100811,23.776884,136.14,136.1,0.8504598]
["bitfinex","SOLUSD",1727972101328,7.3469,136.11,136.1,0.8504598]
["bitfinex","SOLUSD",1727972102541,7.3462,136.13,136.1,0.8504598]
["bitfinex","SOLUSD",1727972102831,7.3455,136.14,136.1,8.1978598]
["bitfinex","SOLUSD",1727972103004,18.36,136.17,136.1,0.8504598]
["bitfinex","SOLUSD",1727972103208,7.3469,136.11,136.1,0.8504598]
["bitfinex","SOLUSD",1727972103829,31.123784,136.11,136.1,0.8504598]
["bitfinex","SOLUSD",1727972106327,7.3469,136.11,136.1,0.8504598]
["bitfinex","SOLUSD",1727972107231,7.346,136.13,136.1,0.8504598]
["bitfinex","SOLUSD",1727972107420,7.3464,136.12,136.1,0.8504598]
["bitfinex","SOLUSD",1727972108009,7.3469,136.11,136.1,0.8504598]
["bitfinex","SOLUSD",1727972109423,31.123784,136.11,136.1,0.8504598]
["bitfinex","SOLUSD",1727972110134,66.230084,136.11,136.1,0.8504598]
["bitfinex","SOLUSD",1727972110334,66.230084,136.11,136.1,5.98e-05]
["bitfinex","SOLUSD",1727972112429,7.3531,136.0,135.96,8.2053598]
["bitfinex","SOLUSD",1727972112637,86.74,136.1,135.96,0.8504598]
["bitfinex","SOLUSD",1727972112826,86.74,136.1,136.0,18.3819]
["bitfinex","SOLUSD",1727972112827,23.776884,136.1,136.0,18.3819]
["bitfinex","SOLUSD",1727972113139,23.776884,136.1,135.96,96.76681992]
["bitfinex","SOLUSD",1727972113140,7.3492,136.07,136.03,7.3509]
["bitfinex","SOLUSD",1727972113317,23.776884,136.1,136.02,18.379]
["bitfinex","SOLUSD",1727972113813,18.3706,136.09,136.02,16.1008]
["bitfinex","SOLUSD",1727972114020,7.3506,136.05,136.02,16.1008]
["bitfinex","SOLUSD",1727972114323,23.776884,136.1,136.01,6.4618]
["bitfinex","SOLUSD",1727972114625,7.3518,136.02,135.98,16.1008]
["bitfinex","SOLUSD",1727972114823,7.3531,136.0,135.98,16.1008]
["bitfinex","SOLUSD",1727972115012,18.3759,136.05,135.97,6.0504]
["bitfinex","SOLUSD",1727972115215,7.354,135.98,135.96,0.8504598]
["bitfinex","SOLUSD",1727972115416,7.3536,135.99,135.96,0.8504598]
["bitfinex","SOLUSD",1727972115831,18.3788,136.03,135.96,0.8504598]
["bitfinex","SOLUSD",1727972116036,7.3545,135.97,135.96,0.8504598]
["bitfinex","SOLUSD",1727972116721,18.3814,136.01,135.96,0.8504598]
["bitfinex","SOLUSD",1727972117034,18.3769,136.05,135.96,0.8504598]
["bitfinex","SOLUSD",1727972117221,43.776884,136.04,135.96,0.8504598]
["bitfinex","SOLUSD",1727972117424,18.3787,136.03,135.96,0.8504598]
["bitfinex","SOLUSD",1727972117727,7.3544,135.98,135.96,0.8504598]
["bitfinex","SOLUSD",1727972118135,23.776884,136.02,135.96,0.8504598]
["bitfinex","SOLUSD",1727972118136,7.3545,135.97,135.96,0.8504598]
["bitfinex","SOLUSD",1727972118518,18.3822,136.01,135.96,0.8504598]
["bitfinex","SOLUSD",1727972118731,7.354,135.98,135.96,0.8504598]
["bitfinex","SOLUSD",1727972119236,7.3545,135.97,135.96,0.8504598]
["bitfinex","SOLUSD",1727972121143,18.3822,136.01,135.96,0.8504598]
["bitfinex","SOLUSD",1727972121144,23.776884,136.0,135.96,0.8504598]
["bitfinex","SOLUSD",1727972121349,7.3544,135.98,135.96,0.8504598]
["bitfinex","SOLUSD",1727972121722,7.3545,135.97,135.96,0.8504598]
["bitfinex","SOLUSD",1727972122144,7.3536,135.99,135.96,0.8504598]
["bitfinex","SOLUSD",1727972122329,7.3543,135.98,135.96,0.8504598]
["bitfinex","SOLUSD",1727972122841,7.3535,135.99,135.96,0.8504598]
["bitfinex","SOLUSD",1727972123044,18.3805,136.02,135.96,0.8504598]
["bitfinex","SOLUSD",1727972123416,7.3545,135.97,135.96,0.8504598]
["bitfinex","SOLUSD",1727972124624,50.0,136.02,135.96,0.8504598]
["bitfinex","SOLUSD",1727972124625,36.759,136.03,135.96,0.8504598]
["bitfinex","SOLUSD",1727972124834,43.776884,136.02,135.96,0.8504598]
["bitfinex","SOLUSD",1727972125643,31.131384,135.97,135.96,0.8504598]
["bitfinex","SOLUSD",1727972125948,51.131384,135.97,135.96,0.8504598]
["bitfinex","SOLUSD",1727972126120,51.131384,135.97,135.96,5.98e-05]
["bitfinex","SOLUSD",1727972126435,101.131384,135.97,135.96,5.98e-05]
["bitfinex","SOLUSD",1727972126749,7.3594,135.88,135.84,42.1143]
["bitfinex","SOLUSD",1727972127044,7.3598,135.88,135.84,23.7111]
["bitfinex","SOLUSD",1727972127241,18.3965,135.9,135.84,16.3496]
["bitfinex","SOLUSD",1727972127555,18.3965,135.9,135.82,0.8504598]
["bitfinex","SOLUSD",1727972127556,23.776884,135.89,135.82,0.8504598]
["bitfinex","SOLUSD",1727972127719,7.3614,135.85,135.82,0.8504598]
["bitfinex","SOLUSD",1727972128624,23.776884,135.89,135.82,0.8504598]
["bitfinex","SOLUSD",1727972128829,7.3617,135.84,135.82,0.8504598]
["bitfinex","SOLUSD",1727972129538,23.776884,135.91,135.82,0.8504598]
["bitfinex","SOLUSD",1727972129738,7.3583,135.9,135.85,7.3606]
["bitfinex","SOLUSD",1727972130235,7.359,135.89,135.85,7.3606]
["bitfinex","SOLUSD",1727972130442,15.4433,135.96,135.86,18.4002]
["bitfinex","SOLUSD",1727972130749,7.3567,135.93,135.88,7.359]
["bitfinex","SOLUSD",1727972131049,21.9282,136.0,135.87,22.5079]
["bitfinex","SOLUSD",1727972131234,7.3549,135.97,135.92,7.3568]
["bitfinex","SOLUSD",1727972131437,18.3831,136.0,135.9,18.395]
["bitfinex","SOLUSD",1727972131635,7.3557,135.95,135.9,18.395]
["bitfinex","SOLUSD",1727972132346,7.3556,135.96,135.91,7.3576]
["bitfinex","SOLUSD",1727972132656,7.3567,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1727972132851,7.3562,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1727972133148,18.3856,135.98,135.89,18.3963]
["bitfinex","SOLUSD",1727972133356,7.3549,135.97,135.92,7.3568]
["bitfinex","SOLUSD",1727972133662,20.0,136.0,135.95,7.3551]
["bitfinex","SOLUSD",1727972133663,7.353,136.0,135.95,7.3551]
["bitfinex","SOLUSD",1727972134334,34.2448,136.04,135.94,15.846]
["bitfinex","SOLUSD",1727972134741,34.2448,136.04,135.94,23.202]
["bitfinex","SOLUSD",1727972134742,7.3535,135.99,135.94,23.202]
["bitfinex","SOLUSD",1727972134950,7.3535,135.99,135.94,15.846]
["bitfinex","SOLUSD",1727972135262,34.2448,136.04,135.94,15.846]
["bitfinex","SOLUSD",1727972135263,18.3776,136.04,135.94,15.846]
["bitfinex","SOLUSD",1727972135435,7.3509,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1727972135762,7.3487,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1727972135937,7.3495,136.07,136.01,18.3802]
["bitfinex","SOLUSD",1727972136140,7.3495,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1727972136334,18.3688,136.11,136.02,7.3517]
["bitfinex","SOLUSD",1727972136660,7.3482,136.09,136.03,34.3505]
["bitfinex","SOLUSD",1727972136836,7.3482,136.09,136.04,13.8915]
["bitfinex","SOLUSD",1727972137159,7.3482,136.09,136.04,6.5412]
["bitfinex","SOLUSD",1727972137363,41.1355,136.17,136.04,6.5412]
["bitfinex","SOLUSD",1727972137533,7.3449,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1727972137733,7.3442,136.17,136.08,23.776884]
["bitfinex","SOLUSD",1727972137935,7.5828394,136.21,136.12,7.3464]
["bitfinex","SOLUSD",1727972138147,71.4807,136.25,136.13,7.3458]
["bitfinex","SOLUSD",1727972138148,7.3427,136.19,136.13,7.3458]
["bitfinex","SOLUSD",1727972138350,7.3447,136.16,136.12,6.5795]
["bitfinex","SOLUSD",1727972138660,7.3447,136.16,136.11,23.3308]
["bitfinex","SOLUSD",1727972138661,7.3458,136.14,136.11,15.9843]
["bitfinex","SOLUSD",1727972138954,7.3438,136.17,136.12,7.3464]
["bitfinex","SOLUSD",1727972139160,7.3456,136.14,136.11,15.9843]
["bitfinex","SOLUSD",1727972139938,18.3529,136.22,136.12,18.3661]
["bitfinex","SOLUSD",1727972140337,7.3432,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1727972140551,7.3416,136.21,136.15,7.3443]
["bitfinex","SOLUSD",1727972140862,76.5291,136.25,136.14,18.3624]
["bitfinex","SOLUSD",1727972140863,7.3427,136.19,136.14,25.7077]
["bitfinex","SOLUSD",1727972141747,76.5291,136.25,136.11,34.3514]
["bitfinex","SOLUSD",1727972141748,23.776884,136.22,136.11,34.3514]
["bitfinex","SOLUSD",1727972141953,7.3437,136.17,136.12,7.3464]
["bitfinex","SOLUSD",1727972142150,7.3432,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1727972142862,18.35,136.24,136.13,18.3637]
["bitfinex","SOLUSD",1727972143155,7.3393,136.26,136.21,7.3411]
["bitfinex","SOLUSD",1727972144173,18.3443,136.29,136.17,15.7096]
["bitfinex","SOLUSD",1727972144334,7.3406,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1727972144835,18.3443,136.29,136.19,7.3424]
["bitfinex","SOLUSD",1727972144836,7.34,136.24,136.19,7.3424]
["bitfinex","SOLUSD",1727972145445,7.34,136.24,136.18,7.3431]
["bitfinex","SOLUSD",1727972145765,7.3394,136.25,136.2,7.3421]
["bitfinex","SOLUSD",1727972146057,23.776884,136.28,136.18,18.3567]
["bitfinex","SOLUSD",1727972146058,7.34,136.24,136.18,25.6994]
["bitfinex","SOLUSD",1727972146559,7.3407,136.23,136.18,25.6994]
["bitfinex","SOLUSD",1727972146762,7.34,136.24,136.18,25.6994]
["bitfinex","SOLUSD",1727972147242,7.34,136.24,136.17,15.7096]
["bitfinex","SOLUSD",1727972147243,18.3476,136.26,136.17,15.7096]
["bitfinex","SOLUSD",1727972147580,7.3411,136.22,136.17,23.0532]
["bitfinex","SOLUSD",1727972147865,7.3404,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1727972148361,20.0,136.28,136.2,7.3421]
["bitfinex","SOLUSD",1727972149055,7.3396,136.25,136.2,7.3421]
["bitfinex","SOLUSD",1727972149445,20.0,136.28,136.17,34.0685]
["bitfinex","SOLUSD",1727972149668,23.776884,136.28,136.17,15.7096]
["bitfinex","SOLUSD",1727972149843,23.776884,136.28,136.15,6.4689]
["bitfinex","SOLUSD",1727972149844,7.3426,136.19,136.15,13.8136]
["bitfinex","SOLUSD",1727972150161,23.776884,136.24,136.15,13.8136]
["bitfinex","SOLUSD",1727972150162,7.3422,136.2,136.15,13.8136]
["bitfinex","SOLUSD",1727972151356,7.3416,136.22,136.17,7.3434]
["bitfinex","SOLUSD",1727972151657,7.3416,136.22,136.16,18.3599]
["bitfinex","SOLUSD",1727972151867,23.776884,136.24,136.16,18.3599]
["bitfinex","SOLUSD",1727972152156,23.776884,136.24,136.16,25.7041]
["bitfinex","SOLUSD",1727972152373,7.3415,136.22,136.17,7.3433]
["bitfinex","SOLUSD",1727972152654,7.34,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1727972152862,7.34,136.24,136.18,18.3573]
["bitfinex","SOLUSD",1727972153064,7.34,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1727972153236,7.34,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1727972153439,18.3451,136.28,136.18,18.3573]
["bitfinex","SOLUSD",1727972153440,7.3412,136.22,136.18,18.3573]
["bitfinex","SOLUSD",1727972154070,7.3403,136.24,136.19,7.3421]
["bitfinex","SOLUSD",1727972154240,18.3451,136.28,136.2,7.3418]
["bitfinex","SOLUSD",1727972154438,7.34,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1727972155142,7.34,136.24,136.18,18.3573]
["bitfinex","SOLUSD",1727972155143,7.3413,136.22,136.18,18.3573]
["bitfinex","SOLUSD",1727972155353,7.3413,136.22,136.18,25.7003]
["bitfinex","SOLUSD",1727972155944,18.3451,136.28,136.19,7.3424]
["bitfinex","SOLUSD",1727972156144,7.3403,136.24,136.19,7.3424]
["bitfinex","SOLUSD",1727972156340,23.776884,136.27,136.18,18.3573]
["bitfinex","SOLUSD",1727972156544,18.3477,136.26,136.16,7.3442]
["bitfinex","SOLUSD",1727972156744,18.3477,136.26,136.15,24.8303]
["bitfinex","SOLUSD",1727972156745,7.3436,136.18,136.15,6.4689]
["bitfinex","SOLUSD",1727972157168,7.3433,136.18,136.15,6.4689]
["bitfinex","SOLUSD",1727972157564,7.3443,136.16,136.13,16.1163]
["bitfinex","SOLUSD",1727972157759,7.3439,136.17,136.13,16.1163]
["bitfinex","SOLUSD",1727972157965,7.3432,136.18,136.13,16.1163]
["bitfinex","SOLUSD",1727972158176,23.776884,136.2,136.13,16.1163]
["bitfinex","SOLUSD",1727972158344,7.3464,136.12,136.11,6.4984]
["bitfinex","SOLUSD",1727972158655,7.3459,136.13,136.09,7.348]
["bitfinex","SOLUSD",1727972158853,7.3465,136.12,136.08,34.6849]
["bitfinex","SOLUSD",1727972159251,18.3614,136.16,136.08,16.3139]
["bitfinex","SOLUSD",1727972159757,7.3448,136.16,136.11,7.3465]
["bitfinex","SOLUSD",1727972159956,15.3884,136.18,136.1,7.3473]
["bitfinex","SOLUSD",1727972159957,7.345,136.15,136.1,7.3473]
["bitfinex","SOLUSD",1727972160270,7.3439,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727972160566,7.3427,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1727972160869,6.5524,136.24,136.15,7.3446]
["bitfinex","SOLUSD",1727972160870,7.3423,136.2,136.15,7.3444]
["bitfinex","SOLUSD",1727972161047,15.3081,136.26,136.16,1.46845811]
["bitfinex","SOLUSD",1727972161048,18.3493,136.25,136.16,1.46845811]
["bitfinex","SOLUSD",1727972161248,15.3081,136.26,136.15,15.5579]
["bitfinex","SOLUSD",1727972161249,7.3433,136.18,136.15,15.5579]
["bitfinex","SOLUSD",1727972161461,65.3081,136.26,136.15,15.5579]
["bitfinex","SOLUSD",1727972161661,36.7035,136.23,136.14,6.0625]
["bitfinex","SOLUSD",1727972161870,7.3438,136.17,136.14,6.0625]
["bitfinex","SOLUSD",1727972162055,18.3534,136.22,136.14,6.0625]
["bitfinex","SOLUSD",1727972162260,7.3422,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1727972162471,7.3417,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1727972162646,7.3417,136.21,136.15,18.3613]
["bitfinex","SOLUSD",1727972162850,7.3411,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1727972163048,18.3494,136.25,136.14,6.0625]
["bitfinex","SOLUSD",1727972163363,7.3448,136.15,136.14,6.0625]
["bitfinex","SOLUSD",1727972163551,7.3448,136.15,136.11,41.2715]
["bitfinex","SOLUSD",1727972163751,7.3454,136.14,136.11,33.9247]
["bitfinex","SOLUSD",1727972163964,18.3579,136.19,136.11,33.9247]
["bitfinex","SOLUSD",1727972164165,7.3452,136.15,136.11,33.9247]
["bitfinex","SOLUSD",1727972164367,23.776884,136.19,136.11,15.5579]
["bitfinex","SOLUSD",1727972164575,7.3454,136.14,136.11,15.5579]
["bitfinex","SOLUSD",1727972164791,24.9521,136.2,136.11,15.5579]
["bitfinex","SOLUSD",1727972164974,7.3437,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727972165161,7.3437,136.17,136.12,18.3655]
["bitfinex","SOLUSD",1727972165350,7.3449,136.15,136.12,18.3655]
["bitfinex","SOLUSD",1727972165673,23.776884,136.19,136.11,22.9048]
["bitfinex","SOLUSD",1727972165674,7.3453,136.14,136.11,15.5579]
["bitfinex","SOLUSD",1727972166076,6.5961,136.2,136.11,15.5579]
["bitfinex","SOLUSD",1727972166270,7.3433,136.18,136.12,1.46887656]
["bitfinex","SOLUSD",1727972166675,42.9607,136.24,136.13,18.3644]
["bitfinex","SOLUSD",1727972166874,42.9607,136.24,136.11,74.77377551]
["bitfinex","SOLUSD",1727972167082,42.9607,136.24,136.12,18.3653]
["bitfinex","SOLUSD",1727972167262,7.3432,136.18,136.14,7.345]
["bitfinex","SOLUSD",1727972167457,7.3444,136.16,136.12,25.7116]
["bitfinex","SOLUSD",1727972167763,18.3572,136.19,136.11,15.5579]
["bitfinex","SOLUSD",1727972167971,42.9607,136.24,136.13,7.3457]
["bitfinex","SOLUSD",1727972168263,18.3533,136.22,136.13,18.3643]
["bitfinex","SOLUSD",1727972168482,7.3437,136.18,136.13,25.7098]
["bitfinex","SOLUSD",1727972168870,7.3421,136.2,136.15,18.3617]
["bitfinex","SOLUSD",1727972169069,7.3417,136.21,136.17,7.3433]
["bitfinex","SOLUSD",1727972169463,7.3417,136.21,136.15,18.3617]
["bitfinex","SOLUSD",1727972169464,7.3421,136.2,136.15,18.3617]
["bitfinex","SOLUSD",1727972169867,7.3414,136.22,136.16,1.46860751]
["bitfinex","SOLUSD",1727972170191,18.3495,136.25,136.15,18.3617]
["bitfinex","SOLUSD",1727972170361,6.225,136.27,136.16,1.4684561]
["bitfinex","SOLUSD",1727972170562,7.3415,136.22,136.17,7.3435]
["bitfinex","SOLUSD",1727972170878,18.3476,136.26,136.18,7.343]
["bitfinex","SOLUSD",1727972171083,7.3408,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1727972172085,7.3416,136.21,136.18,18.3578]
["bitfinex","SOLUSD",1727972172290,18.3476,136.26,136.18,18.3578]
["bitfinex","SOLUSD",1727972172291,7.3407,136.23,136.18,25.7008]
["bitfinex","SOLUSD",1727972172679,18.3476,136.26,136.18,18.3578]
["bitfinex","SOLUSD",1727972172862,7.3406,136.23,136.19,7.3422]
["bitfinex","SOLUSD",1727972173465,20.0,136.28,136.16,39.377184]
["bitfinex","SOLUSD",1727972173684,20.0,136.28,136.2,18.3549]
["bitfinex","SOLUSD",1727972173989,20.0,136.28,136.19,7.3426]
["bitfinex","SOLUSD",1727972173990,7.3406,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1727972174190,7.3406,136.23,136.17,18.3582]
["bitfinex","SOLUSD",1727972174191,18.3463,136.27,136.16,76.096684]
["bitfinex","SOLUSD",1727972174368,20.0,136.29,136.16,135.31255951]
["bitfinex","SOLUSD",1727972174789,7.3392,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1727972174969,20.0,136.29,136.21,25.6948]
["bitfinex","SOLUSD",1727972174970,7.3396,136.25,136.21,25.6948]
["bitfinex","SOLUSD",1727972175180,7.3392,136.26,136.22,7.341]
["bitfinex","SOLUSD",1727972175890,7.3411,136.22,136.18,25.6998]
["bitfinex","SOLUSD",1727972176062,7.3407,136.23,136.19,7.3423]
["bitfinex","SOLUSD",1727972176268,7.3411,136.22,136.18,25.7]
["bitfinex","SOLUSD",1727972176766,7.3406,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1727972176965,7.3406,136.23,136.2,1.46825456]
["bitfinex","SOLUSD",1727972177175,18.344,136.29,136.2,18.3548]
["bitfinex","SOLUSD",1727972178273,18.344,136.29,136.17,25.7015]
["bitfinex","SOLUSD",1727972178274,7.3416,136.21,136.17,25.7015]
["bitfinex","SOLUSD",1727972179070,18.3489,136.25,136.17,18.3583]
["bitfinex","SOLUSD",1727972179273,7.3412,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1727972179462,36.6908,136.28,136.19,18.3561]
["bitfinex","SOLUSD",1727972179463,18.3458,136.28,136.19,18.3561]
["bitfinex","SOLUSD",1727972179864,22.4342598,136.3,136.16,111.53607551]
["bitfinex","SOLUSD",1727972180067,0.8504598,136.3,136.21,6.3153]
["bitfinex","SOLUSD",1727972180464,7.3389,136.26,136.22,7.3408]
["bitfinex","SOLUSD",1727972180891,7.3395,136.25,136.21,13.6564]
["bitfinex","SOLUSD",1727972181083,7.339,136.26,136.22,7.341]
["bitfinex","SOLUSD",1727972181289,18.3477,136.26,136.21,6.3153]
["bitfinex","SOLUSD",1727972181494,7.3412,136.22,136.19,18.3555]
["bitfinex","SOLUSD",1727972181795,7.3407,136.23,136.19,25.6981]
["bitfinex","SOLUSD",1727972182197,7.341,136.22,136.19,18.3555]
["bitfinex","SOLUSD",1727972182367,18.3477,136.26,136.19,18.3555]
["bitfinex","SOLUSD",1727972182582,42.121384,136.29,136.19,18.3555]
["bitfinex","SOLUSD",1727972183190,0.8504598,136.3,136.2,38.17844348]
["bitfinex","SOLUSD",1727972183382,7.3389,136.26,136.22,7.3408]
["bitfinex","SOLUSD",1727972183973,19.1926598,136.3,136.2,36.7104]
["bitfinex","SOLUSD",1727972184171,7.3384,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1727972184398,0.8504598,136.3,136.24,18.3497]
["bitfinex","SOLUSD",1727972184573,7.3379,136.28,136.24,18.3497]
["bitfinex","SOLUSD",1727972184778,7.3379,136.28,136.24,25.6895]
["bitfinex","SOLUSD",1727972184994,0.8504598,136.3,136.23,15.8356]
["bitfinex","SOLUSD",1727972185293,0.8504598,136.3,136.21,18.3527]
["bitfinex","SOLUSD",1727972185294,18.3433,136.29,136.21,18.3527]
["bitfinex","SOLUSD",1727972185679,7.3384,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1727972185893,7.3384,136.27,136.23,18.351]
["bitfinex","SOLUSD",1727972186086,0.8504598,136.3,136.2,36.7104]
["bitfinex","SOLUSD",1727972186087,0.8504598,136.3,136.2,18.354]
["bitfinex","SOLUSD",1727972186289,7.3396,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1727972186502,7.3412,136.22,136.19,16.3186]
["bitfinex","SOLUSD",1727972186793,7.3412,136.22,136.13,36.7278]
["bitfinex","SOLUSD",1727972186794,20.0,136.28,136.15,16.4848]
["bitfinex","SOLUSD",1727972187095,20.0,136.28,136.16,25.7045]
["bitfinex","SOLUSD",1727972187096,6.5662,136.26,136.16,25.7045]
["bitfinex","SOLUSD",1727972187272,42.126484,136.25,136.16,18.3605]
["bitfinex","SOLUSD",1727972187476,7.3406,136.23,136.19,7.3423]
["bitfinex","SOLUSD",1727972187780,7.3411,136.22,136.18,25.7006]
["bitfinex","SOLUSD",1727972187982,7.3416,136.21,136.18,18.3576]
["bitfinex","SOLUSD",1727972188191,24.9137,136.26,136.18,18.3576]
["bitfinex","SOLUSD",1727972188389,7.3403,136.24,136.2,7.342]
["bitfinex","SOLUSD",1727972188590,7.3403,136.24,136.18,18.3576]
["bitfinex","SOLUSD",1727972188591,7.3382,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1727972188899,7.3384,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1727972189483,7.3395,136.25,136.22,18.3518]
["bitfinex","SOLUSD",1727972189682,19.1925598,136.3,136.19,36.7118]
["bitfinex","SOLUSD",1727972189880,7.34,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1727972190582,18.3474,136.26,136.16,55.0788]
["bitfinex","SOLUSD",1727972190801,18.3474,136.26,136.16,36.7193]
["bitfinex","SOLUSD",1727972191183,23.776884,136.25,136.14,59.00017787]
["bitfinex","SOLUSD",1727972191508,7.343,136.19,136.15,48.8142]
["bitfinex","SOLUSD",1727972191873,7.3437,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1727972192071,22.7542,136.24,136.16,18.3603]
["bitfinex","SOLUSD",1727972192072,23.776884,136.23,136.16,18.3603]
["bitfinex","SOLUSD",1727972192298,7.3427,136.19,136.15,7.3444]
["bitfinex","SOLUSD",1727972192630,7.3427,136.19,136.12,6.0723]
["bitfinex","SOLUSD",1727972192631,7.3412,136.22,136.18,7.343]
["bitfinex","SOLUSD",1727972192815,7.3409,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1727972193107,0.8504598,136.3,136.2,6.6098]
["bitfinex","SOLUSD",1727972193306,0.8504598,136.3,136.25,7.339]
["bitfinex","SOLUSD",1727972193307,7.3377,136.29,136.25,7.339]
["bitfinex","SOLUSD",1727972193478,0.8504598,136.3,136.23,25.6911]
["bitfinex","SOLUSD",1727972193479,7.3383,136.28,136.23,25.6911]
["bitfinex","SOLUSD",1727972194005,0.8504598,136.3,136.23,18.351]
["bitfinex","SOLUSD",1727972194195,0.8504598,136.3,136.2,6.6098]
["bitfinex","SOLUSD",1727972194196,19.1927598,136.3,136.21,7.3413]
["bitfinex","SOLUSD",1727972194500,7.3381,136.28,136.23,7.34]
["bitfinex","SOLUSD",1727972194707,7.3381,136.28,136.22,18.3514]
["bitfinex","SOLUSD",1727972194708,7.3374,136.29,136.2,6.6098]
["bitfinex","SOLUSD",1727972194892,7.3374,136.29,136.24,25.6893]
["bitfinex","SOLUSD",1727972195078,7.3378,136.28,136.24,25.6893]
["bitfinex","SOLUSD",1727972195682,0.8504598,136.3,136.24,18.3495]
["bitfinex","SOLUSD",1727972195888,7.3384,136.27,136.24,18.3495]
["bitfinex","SOLUSD",1727972196505,7.3378,136.28,136.24,25.6894]
["bitfinex","SOLUSD",1727972197180,7.3376,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1727972197580,0.8504598,136.3,136.24,18.3495]
["bitfinex","SOLUSD",1727972197781,7.3378,136.28,136.24,25.6893]
["bitfinex","SOLUSD",1727972198194,42.120384,136.29,136.2,6.6098]
["bitfinex","SOLUSD",1727972198497,7.3403,136.24,136.2,13.9517]
["bitfinex","SOLUSD",1727972198702,7.3409,136.23,136.18,33.6594]
["bitfinex","SOLUSD",1727972199002,7.3409,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1727972199003,7.3405,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1727972199188,18.3461,136.27,136.18,33.6594]
["bitfinex","SOLUSD",1727972199392,7.341,136.22,136.18,41.0024]
["bitfinex","SOLUSD",1727972199597,7.341,136.22,136.18,25.7003]
["bitfinex","SOLUSD",1727972199997,7.341,136.22,136.19,1.46825398]
["bitfinex","SOLUSD",1727972200574,6.2598,136.25,136.15,18.3609]
["bitfinex","SOLUSD",1727972200780,21.5407,136.25,136.14,15.8219]
["bitfinex","SOLUSD",1727972200997,7.3404,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1727972201198,37.5362598,136.3,136.24,7.3396]
["bitfinex","SOLUSD",1727972201199,7.3382,136.28,136.24,7.3396]
["bitfinex","SOLUSD",1727972201580,0.8504598,136.3,136.23,18.3502]
["bitfinex","SOLUSD",1727972201804,7.3379,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1727972202912,8.1875598,136.3,136.26,7.3384]
["bitfinex","SOLUSD",1727972203205,0.8504598,136.3,136.25,18.3482]
["bitfinex","SOLUSD",1727972203993,8.1875598,136.3,136.25,18.3482]
["bitfinex","SOLUSD",1727972204407,0.8504598,136.3,136.25,18.3482]
["bitfinex","SOLUSD",1727972204589,0.8504598,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1727972204785,8.1872598,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1727972204986,0.8504598,136.3,136.23,23.776884]
["bitfinex","SOLUSD",1727972205194,0.8504598,136.3,136.27,25.6835]
["bitfinex","SOLUSD",1727972205805,0.8504598,136.3,136.28,7.3377]
["bitfinex","SOLUSD",1727972205980,8.1875598,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1727972206716,7.3378,136.28,136.24,25.6892]
["bitfinex","SOLUSD",1727972206910,0.8504598,136.3,136.21,24.4179]
["bitfinex","SOLUSD",1727972207085,7.3394,136.25,136.21,31.7593]
["bitfinex","SOLUSD",1727972207285,7.3394,136.25,136.21,18.3529]
["bitfinex","SOLUSD",1727972207484,7.3394,136.25,136.21,25.6943]
["bitfinex","SOLUSD",1727972207684,18.3439,136.29,136.21,25.6943]
["bitfinex","SOLUSD",1727972207904,7.3389,136.26,136.21,18.3529]
["bitfinex","SOLUSD",1727972208103,7.3389,136.26,136.22,7.341]
["bitfinex","SOLUSD",1727972208314,7.3385,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1727972208490,7.3379,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1727972208694,7.3379,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1727972208890,7.3377,136.29,136.24,7.3398]
["bitfinex","SOLUSD",1727972209086,24.0234598,136.3,136.23,18.3507]
["bitfinex","SOLUSD",1727972209307,42.3655598,136.3,136.23,18.3507]
["bitfinex","SOLUSD",1727972209609,7.3379,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1727972210289,7.3388,136.27,136.23,25.6911]
["bitfinex","SOLUSD",1727972210596,7.3373,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1727972210908,0.8504598,136.3,136.29,31.114084]
["bitfinex","SOLUSD",1727972211107,0.8504598,136.3,136.29,32.58095489]
["bitfinex","SOLUSD",1727972211313,0.8504598,136.3,136.29,31.114084]
["bitfinex","SOLUSD",1727972212089,0.8504598,136.3,136.29,7.3372]
["bitfinex","SOLUSD",1727972212492,0.8504598,136.3,136.29,31.114084]
["bitfinex","SOLUSD",1727972213304,0.8504598,136.3,136.27,18.3453]
["bitfinex","SOLUSD",1727972213599,0.8504598,136.3,136.27,25.6834]
["bitfinex","SOLUSD",1727972214401,0.8504598,136.3,136.28,7.3376]
["bitfinex","SOLUSD",1727972214600,0.8504598,136.3,136.27,18.3453]
["bitfinex","SOLUSD",1727972214601,8.1871598,136.3,136.27,18.3453]
["bitfinex","SOLUSD",1727972214914,8.1873598,136.3,136.25,29.2929]
["bitfinex","SOLUSD",1727972215692,8.1873598,136.3,136.26,7.3385]
["bitfinex","SOLUSD",1727972216116,0.8504598,136.3,136.27,7.338]
["bitfinex","SOLUSD",1727972216416,7.3405,136.23,136.21,22.8313]
["bitfinex","SOLUSD",1727972216717,18.3454,136.28,136.19,7.3425]
["bitfinex","SOLUSD",1727972217011,18.3478,136.26,136.17,25.95765513]
["bitfinex","SOLUSD",1727972217217,7.3417,136.21,136.17,25.95765513]
["bitfinex","SOLUSD",1727972217392,7.3411,136.22,136.17,18.3583]
["bitfinex","SOLUSD",1727972217593,33.5249,136.26,136.19,7.3424]
["bitfinex","SOLUSD",1727972217801,7.3401,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1727972218102,7.3408,136.23,136.18,7.343]
["bitfinex","SOLUSD",1727972218700,7.342,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1727972218901,7.3411,136.22,136.18,7.343]
["bitfinex","SOLUSD",1727972219106,7.3411,136.22,136.16,18.3602]
["bitfinex","SOLUSD",1727972219107,7.3411,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1727972219417,7.3416,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1727972219607,7.3432,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1727972219801,6.4961,136.22,136.14,7.3452]
["bitfinex","SOLUSD",1727972219988,6.4961,136.22,136.13,25.98120711]
["bitfinex","SOLUSD",1727972220607,7.3433,136.18,136.13,33.32670711]
["bitfinex","SOLUSD",1727972220911,7.3426,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1727972221326,33.5249,136.26,136.15,18.3613]
["bitfinex","SOLUSD",1727972221495,6.2332,136.25,136.16,1.46831317]
["bitfinex","SOLUSD",1727972221703,7.3417,136.21,136.14,58.92001196]
["bitfinex","SOLUSD",1727972222021,7.3416,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1727972222206,7.3414,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1727972223317,7.3412,136.22,136.17,7.3435]
["bitfinex","SOLUSD",1727972223517,6.2332,136.25,136.16,18.3599]
["bitfinex","SOLUSD",1727972223696,6.2332,136.25,136.2,7.3421]
["bitfinex","SOLUSD",1727972223697,7.3403,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1727972223898,13.5727,136.25,136.21,1.46810877]
["bitfinex","SOLUSD",1727972224099,7.3395,136.25,136.21,1.46810877]
["bitfinex","SOLUSD",1727972224423,6.4907,136.28,136.22,18.3521]
["bitfinex","SOLUSD",1727972224624,6.4907,136.28,136.21,7.3412]
["bitfinex","SOLUSD",1727972224625,7.3394,136.25,136.21,7.3412]
["bitfinex","SOLUSD",1727972224800,18.3464,136.27,136.17,15.2718]
["bitfinex","SOLUSD",1727972225001,56.4907,136.28,136.13,44.34460711]
["bitfinex","SOLUSD",1727972225302,7.3428,136.19,136.14,7.3449]
["bitfinex","SOLUSD",1727972225501,7.3437,136.17,136.13,33.32700711]
["bitfinex","SOLUSD",1727972225714,7.3433,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1727972226406,7.3438,136.17,136.13,33.32710711]
["bitfinex","SOLUSD",1727972226605,18.3545,136.21,136.13,33.32710711]
["bitfinex","SOLUSD",1727972226606,7.3434,136.18,136.13,33.32710711]
["bitfinex","SOLUSD",1727972227420,7.3438,136.17,136.13,33.32710711]
["bitfinex","SOLUSD",1727972228105,18.3545,136.21,136.13,33.32710711]
["bitfinex","SOLUSD",1727972228305,7.3432,136.18,136.13,33.32710711]
["bitfinex","SOLUSD",1727972229313,6.0058,136.22,136.14,1.46874783]
["bitfinex","SOLUSD",1727972229521,6.0058,136.22,136.15,18.3615]
["bitfinex","SOLUSD",1727972229726,13.3473,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1727972230227,13.3473,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1727972230228,6.0058,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1727972230407,7.3423,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1727972231034,7.3423,136.2,136.17,1.46846511]
["bitfinex","SOLUSD",1727972231213,6.0058,136.22,136.17,1.46846511]
["bitfinex","SOLUSD",1727972231214,6.0058,136.22,136.17,18.3589]
["bitfinex","SOLUSD",1727972231729,0.8504598,136.3,136.17,18.3589]
["bitfinex","SOLUSD",1727972231730,21.313,136.26,136.17,18.3589]
["bitfinex","SOLUSD",1727972231907,7.3401,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1727972232721,21.313,136.26,136.19,18.3561]
["bitfinex","SOLUSD",1727972232722,28.652,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1727972232929,23.7507598,136.3,136.21,18.3536]
["bitfinex","SOLUSD",1727972233145,7.3401,136.24,136.21,18.3536]
["bitfinex","SOLUSD",1727972233924,7.3392,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1727972234128,42.0934598,136.3,136.21,18.3536]
["bitfinex","SOLUSD",1727972234332,7.3398,136.25,136.21,18.3536]
["bitfinex","SOLUSD",1727972235009,7.341,136.22,136.18,25.6999]
["bitfinex","SOLUSD",1727972235229,7.3406,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1727972235728,23.7507598,136.3,136.18,18.3569]
["bitfinex","SOLUSD",1727972235729,7.3417,136.21,136.18,18.3569]
["bitfinex","SOLUSD",1727972235933,7.3423,136.2,136.15,18.3611]
["bitfinex","SOLUSD",1727972236108,7.3423,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1727972236310,7.3406,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1727972236508,18.3469,136.27,136.14,7.60139077]
["bitfinex","SOLUSD",1727972236509,18.3469,136.27,136.15,73.01669486]
["bitfinex","SOLUSD",1727972236810,23.7507598,136.3,136.15,73.01669486]
["bitfinex","SOLUSD",1727972237012,42.0933598,136.3,136.21,18.3537]
["bitfinex","SOLUSD",1727972237225,23.7507598,136.3,136.23,18.3507]
["bitfinex","SOLUSD",1727972237531,0.8504598,136.3,136.29,7.3372]
["bitfinex","SOLUSD",1727972237732,0.8504598,136.3,136.28,7.3376]
["bitfinex","SOLUSD",1727972238023,0.8504598,136.3,136.29,7.3372]
["bitfinex","SOLUSD",1727972238235,0.8504598,136.3,136.28,7.3376]
["bitfinex","SOLUSD",1727972238535,0.8504598,136.3,136.29,31.114084]
["bitfinex","SOLUSD",1727972238710,0.8504598,136.3,136.27,18.3453]
["bitfinex","SOLUSD",1727972238711,0.8504598,136.3,136.28,31.114484]
["bitfinex","SOLUSD",1727972238917,0.8504598,136.3,136.29,7.3372]
["bitfinex","SOLUSD",1727972241311,0.8504598,136.3,136.27,18.3453]
["bitfinex","SOLUSD",1727972241630,0.8504598,136.3,136.24,18.3493]
["bitfinex","SOLUSD",1727972242039,0.8504598,136.3,136.25,7.3392]
["bitfinex","SOLUSD",1727972242332,7.3373,136.29,136.24,7.3395]
["bitfinex","SOLUSD",1727972242719,0.8504598,136.3,136.23,18.3508]
["bitfinex","SOLUSD",1727972243036,15.7944,136.31,136.25,7.3394]
["bitfinex","SOLUSD",1727972243037,7.3373,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1727972243417,7.3378,136.28,136.23,25.6908]
["bitfinex","SOLUSD",1727972243814,7.3374,136.29,136.24,7.3397]
["bitfinex","SOLUSD",1727972244226,15.6448598,136.31,136.23,18.3508]
["bitfinex","SOLUSD",1727972244536,7.3373,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1727972245246,15.6448598,136.31,136.27,7.3378]
["bitfinex","SOLUSD",1727972245546,69.95787096,136.37,136.24,7.3399]
["bitfinex","SOLUSD",1727972245745,7.3367,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1727972246241,7.3356,136.32,136.26,18.3467]
["bitfinex","SOLUSD",1727972246426,16.2728,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1727972246632,38.29097096,136.37,136.24,36.6972]
["bitfinex","SOLUSD",1727972246633,22.3147,136.36,136.3,1.46708052]
["bitfinex","SOLUSD",1727972246948,7.3358,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1727972247442,22.3147,136.36,136.29,18.3428]
["bitfinex","SOLUSD",1727972247834,7.336,136.32,136.28,7.3378]
["bitfinex","SOLUSD",1727972248142,22.3147,136.36,136.27,7.3381]
["bitfinex","SOLUSD",1727972248321,7.3376,136.29,136.23,18.3502]
["bitfinex","SOLUSD",1727972248519,7.3376,136.29,136.22,58.90488052]
["bitfinex","SOLUSD",1727972248520,7.3376,136.29,136.25,18.3482]
["bitfinex","SOLUSD",1727972248746,7.3376,136.29,136.22,58.90488052]
["bitfinex","SOLUSD",1727972248747,23.776884,136.33,136.22,7.3405]
["bitfinex","SOLUSD",1727972249045,16.3238,136.29,136.22,18.3517]
["bitfinex","SOLUSD",1727972249619,34.6673,136.29,136.22,18.3517]
["bitfinex","SOLUSD",1727972249926,7.3398,136.25,136.2,7.3417]
["bitfinex","SOLUSD",1727972250147,34.6673,136.29,136.16,7.61795596]
["bitfinex","SOLUSD",1727972250148,7.3411,136.22,136.16,7.61795596]
["bitfinex","SOLUSD",1727972250451,7.3408,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1727972251047,7.3411,136.22,136.18,18.3577]
["bitfinex","SOLUSD",1727972251222,16.3238,136.29,136.21,7.3411]
["bitfinex","SOLUSD",1727972251423,7.3383,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1727972251727,16.3238,136.29,136.23,7.3404]
["bitfinex","SOLUSD",1727972252132,7.338,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1727972252329,7.3385,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1727972252676,7.3379,136.28,136.22,18.3522]
["bitfinex","SOLUSD",1727972252951,16.3238,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1727972252952,23.6612,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1727972253446,23.6612,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1727972253627,6.016,136.3,136.28,7.3377]
["bitfinex","SOLUSD",1727972253829,7.3357,136.32,136.29,1.46731331]
["bitfinex","SOLUSD",1727972253830,7.3358,136.32,136.29,1.46731331]
["bitfinex","SOLUSD",1727972254231,7.3368,136.3,136.26,7.3389]
["bitfinex","SOLUSD",1727972254426,7.3376,136.29,136.25,25.6873]
["bitfinex","SOLUSD",1727972254836,7.3368,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1727972256050,15.6276,136.33,136.27,1.46733316]
["bitfinex","SOLUSD",1727972256254,7.3373,136.29,136.25,7.3392]
["bitfinex","SOLUSD",1727972257349,7.3382,136.28,136.23,25.6904]
["bitfinex","SOLUSD",1727972257527,42.8449,136.34,136.23,18.3503]
["bitfinex","SOLUSD",1727972257722,7.3369,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1727972257927,24.5069,136.34,136.21,95.61078052]
["bitfinex","SOLUSD",1727972258231,7.3352,136.33,136.29,7.3369]
["bitfinex","SOLUSD",1727972258436,7.3353,136.33,136.29,7.3369]
["bitfinex","SOLUSD",1727972259031,7.3365,136.31,136.27,25.6835]
["bitfinex","SOLUSD",1727972259243,6.1696,136.34,136.27,18.3454]
["bitfinex","SOLUSD",1727972259547,7.3358,136.32,136.28,7.3378]
["bitfinex","SOLUSD",1727972260047,13.5042,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1727972260253,13.5042,136.34,136.29,25.6795]
["bitfinex","SOLUSD",1727972260426,36.51016917,136.37,136.28,23.776884]
["bitfinex","SOLUSD",1727972260629,7.3337,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1727972260828,23.0764,136.37,136.31,18.3403]
["bitfinex","SOLUSD",1727972261044,7.3349,136.34,136.3,7.3364]
["bitfinex","SOLUSD",1727972261250,23.0764,136.37,136.28,23.776884]
["bitfinex","SOLUSD",1727972261452,7.3326,136.38,136.34,7.3346]
["bitfinex","SOLUSD",1727972261660,22.5391,136.41,136.35,23.776884]
["bitfinex","SOLUSD",1727972261848,0.8504598,136.44,136.37,36.20067424]
["bitfinex","SOLUSD",1727972262027,0.8504598,136.44,136.39,18.3289]
["bitfinex","SOLUSD",1727972262226,0.8504598,136.44,136.42,7.3302]
["bitfinex","SOLUSD",1727972262429,0.8504598,136.44,136.41,18.326]
["bitfinex","SOLUSD",1727972262662,0.8504598,136.44,136.43,7.3297]
["bitfinex","SOLUSD",1727972263730,0.8504598,136.44,136.43,31.106584]
["bitfinex","SOLUSD",1727972263928,0.8504598,136.44,136.43,32.57184862]
["bitfinex","SOLUSD",1727972264143,0.8504598,136.44,136.43,89.88108115]
["bitfinex","SOLUSD",1727972264349,0.8504598,136.44,136.43,109.88108115]
["bitfinex","SOLUSD",1727972264760,13.8867,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1727972265063,7.3227,136.57,136.53,1.46448495]
["bitfinex","SOLUSD",1727972265233,7.3227,136.57,136.53,23.776884]
["bitfinex","SOLUSD",1727972265429,15.941,136.6,136.53,23.776884]
["bitfinex","SOLUSD",1727972265631,8.1721598,136.58,136.53,23.776884]
["bitfinex","SOLUSD",1727972266246,7.3235,136.55,136.49,18.3162]
["bitfinex","SOLUSD",1727972266463,7.3227,136.57,136.52,23.776884]
["bitfinex","SOLUSD",1727972266775,7.3227,136.57,136.53,1.46448288]
["bitfinex","SOLUSD",1727972266938,7.3227,136.56,136.5,31.102384]
["bitfinex","SOLUSD",1727972267141,7.3227,136.56,136.52,23.776884]
["bitfinex","SOLUSD",1727972267345,0.8504598,136.58,136.52,23.776884]
["bitfinex","SOLUSD",1727972267558,0.8504598,136.58,136.54,23.776884]
["bitfinex","SOLUSD",1727972267837,0.8504598,136.58,136.55,1.46425804]
["bitfinex","SOLUSD",1727972268151,0.8504598,136.58,136.56,1.46415678]
["bitfinex","SOLUSD",1727972268368,0.8504598,136.58,136.56,23.776884]
["bitfinex","SOLUSD",1727972268541,0.8504598,136.58,136.57,31.099084]
["bitfinex","SOLUSD",1727972268860,0.8504598,136.58,136.57,32.56284715]
["bitfinex","SOLUSD",1727972269062,0.8504598,136.58,136.57,23.776884]
["bitfinex","SOLUSD",1727972269257,0.8504598,136.58,136.57,32.56304279]
["bitfinex","SOLUSD",1727972269458,0.8504598,136.58,136.57,31.099084]
["bitfinex","SOLUSD",1727972271263,20.82132897,136.71,136.61,18.2998]
["bitfinex","SOLUSD",1727972271468,7.3163,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1727972271679,7.3153,136.7,136.64,7.3184]
["bitfinex","SOLUSD",1727972271854,7.3153,136.7,136.65,1.46310916]
["bitfinex","SOLUSD",1727972272039,7.3153,136.7,136.65,8.78090916]
["bitfinex","SOLUSD",1727972272859,7.3153,136.7,136.65,1.46310916]
["bitfinex","SOLUSD",1727972273056,7.3153,136.7,136.57,36.6096]
["bitfinex","SOLUSD",1727972273057,1.46314328,136.69,136.59,58.77449715]
["bitfinex","SOLUSD",1727972273357,7.3185,136.64,136.59,7.321]
["bitfinex","SOLUSD",1727972274069,1.46314328,136.69,136.58,18.3041]
["bitfinex","SOLUSD",1727972274070,19.75374328,136.69,136.58,18.3041]
["bitfinex","SOLUSD",1727972274373,7.3185,136.64,136.58,25.6256]
["bitfinex","SOLUSD",1727972274681,30.029684,136.68,136.56,58.77449715]
["bitfinex","SOLUSD",1727972274848,7.3201,136.61,136.56,66.09719715]
["bitfinex","SOLUSD",1727972275046,7.3201,136.61,136.57,1.4639322]
["bitfinex","SOLUSD",1727972275241,1.46314328,136.65,136.57,1.4639322]
["bitfinex","SOLUSD",1727972275242,7.3212,136.59,136.57,1.4639322]
["bitfinex","SOLUSD",1727972275445,7.3212,136.59,136.53,101.80819715]
["bitfinex","SOLUSD",1727972275446,7.3211,136.59,136.53,7.3238]
["bitfinex","SOLUSD",1727972275670,7.3211,136.59,136.54,7.3236]
["bitfinex","SOLUSD",1727972277067,7.3211,136.6,136.54,7.3238]
["bitfinex","SOLUSD",1727972277272,1.46314328,136.62,136.52,18.3119]
["bitfinex","SOLUSD",1727972277468,7.3221,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1727972278152,7.3212,136.59,136.54,8.7877115]
["bitfinex","SOLUSD",1727972278465,1.46314328,136.62,136.54,7.3234]
["bitfinex","SOLUSD",1727972278647,7.3218,136.58,136.53,31.101184]
["bitfinex","SOLUSD",1727972278848,1.46314328,136.62,136.52,18.3119]
["bitfinex","SOLUSD",1727972278849,7.3226,136.57,136.52,25.6367]
["bitfinex","SOLUSD",1727972279392,7.3211,136.59,136.52,18.3119]
["bitfinex","SOLUSD",1727972279679,7.3211,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1727972280380,7.3217,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1727972280553,18.301,136.61,136.52,18.3119]
["bitfinex","SOLUSD",1727972280757,7.3238,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1727972281382,7.3238,136.54,136.49,18.3159]
["bitfinex","SOLUSD",1727972281579,7.3233,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1727972282385,7.3239,136.54,136.49,25.6423]
["bitfinex","SOLUSD",1727972282590,7.3249,136.52,136.46,18.3196]
["bitfinex","SOLUSD",1727972282765,7.3249,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1727972282960,23.776884,136.55,136.46,25.6473]
["bitfinex","SOLUSD",1727972283163,7.326,136.5,136.46,25.6473]
["bitfinex","SOLUSD",1727972283363,7.326,136.5,136.47,1.4651348]
["bitfinex","SOLUSD",1727972283561,1.46314328,136.54,136.46,18.3196]
["bitfinex","SOLUSD",1727972283762,7.3275,136.48,136.43,84.42779715]
["bitfinex","SOLUSD",1727972283962,7.3266,136.49,136.44,7.329]
["bitfinex","SOLUSD",1727972284384,1.46314328,136.48,136.4,58.77449715]
["bitfinex","SOLUSD",1727972284619,46.93792728,136.5,136.36,58.77449715]
["bitfinex","SOLUSD",1727972284895,7.3304,136.42,136.37,25.6648]
["bitfinex","SOLUSD",1727972285380,23.776884,136.46,136.37,18.3319]
["bitfinex","SOLUSD",1727972285590,23.776884,136.46,136.4,7.3312]
["bitfinex","SOLUSD",1727972285591,7.3287,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1727972286589,7.3293,136.44,136.39,25.6608]
["bitfinex","SOLUSD",1727972287384,1.46314328,136.47,136.39,18.329]
["bitfinex","SOLUSD",1727972287600,7.3276,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1727972288781,7.329,136.45,136.41,18.3264]
["bitfinex","SOLUSD",1727972288960,7.3282,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1727972289168,7.3282,136.46,136.41,25.657]
["bitfinex","SOLUSD",1727972289367,23.776884,136.44,136.35,25.668]
["bitfinex","SOLUSD",1727972289667,7.3314,136.4,136.35,25.668]
["bitfinex","SOLUSD",1727972290274,7.3319,136.39,136.35,25.668]
["bitfinex","SOLUSD",1727972290481,7.3324,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1727972290972,19.78804328,136.43,136.34,18.3356]
["bitfinex","SOLUSD",1727972292074,1.46314328,136.43,136.36,18.333]
["bitfinex","SOLUSD",1727972292369,7.3304,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1727972292572,1.46314328,136.45,136.36,18.333]
["bitfinex","SOLUSD",1727972292879,23.776884,136.43,136.36,18.333]
["bitfinex","SOLUSD",1727972293082,1.46314328,136.42,136.36,18.333]
["bitfinex","SOLUSD",1727972293476,7.3321,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1727972293776,8.79354328,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1727972293980,1.46314328,136.45,136.38,8.79843744]
["bitfinex","SOLUSD",1727972294292,7.3293,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1727972294973,7.3299,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1727972295174,1.46314328,136.45,136.36,58.77449715]
["bitfinex","SOLUSD",1727972295387,7.3288,136.45,136.39,18.329]
["bitfinex","SOLUSD",1727972295579,7.3288,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1727972296588,7.3286,136.46,136.41,7.3308]
["bitfinex","SOLUSD",1727972296779,8.79054328,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1727972296979,21.6979,136.5,136.43,7.3296]
["bitfinex","SOLUSD",1727972296980,1.46314328,136.49,136.43,7.3296]
["bitfinex","SOLUSD",1727972297188,7.3267,136.49,136.44,7.3292]
["bitfinex","SOLUSD",1727972297495,23.16104328,136.5,136.44,7.3292]
["bitfinex","SOLUSD",1727972297725,23.16104328,136.5,136.4,18.3276]
["bitfinex","SOLUSD",1727972297726,41.47654328,136.5,136.4,18.3276]
["bitfinex","SOLUSD",1727972297894,7.3294,136.44,136.4,25.6588]
["bitfinex","SOLUSD",1727972298195,7.3294,136.44,136.4,18.3276]
["bitfinex","SOLUSD",1727972298497,7.3294,136.44,136.4,25.6589]
["bitfinex","SOLUSD",1727972298891,7.3287,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1727972299392,1.46314328,136.47,136.41,7.3308]
["bitfinex","SOLUSD",1727972299393,7.3283,136.46,136.41,7.3308]
["bitfinex","SOLUSD",1727972299586,7.3287,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1727972300595,7.3298,136.43,136.38,7.3319]
["bitfinex","SOLUSD",1727972300889,7.3298,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1727972301374,7.3298,136.43,136.37,18.3315]
["bitfinex","SOLUSD",1727972301582,1.46314328,136.47,136.37,18.3315]
["bitfinex","SOLUSD",1727972301583,23.776884,136.45,136.37,18.3315]
["bitfinex","SOLUSD",1727972301786,7.3312,136.41,136.37,25.6644]
["bitfinex","SOLUSD",1727972301983,7.3322,136.39,136.35,7.3337]
["bitfinex","SOLUSD",1727972302189,7.3328,136.38,136.31,18.3394]
["bitfinex","SOLUSD",1727972302400,7.3309,136.41,136.35,18.3346]
["bitfinex","SOLUSD",1727972302875,7.3309,136.41,136.32,58.77449715]
["bitfinex","SOLUSD",1727972302876,29.9158,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1727972303795,7.3287,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1727972303982,7.3287,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1727972304500,7.3282,136.46,136.41,19.79247725]
["bitfinex","SOLUSD",1727972304686,7.3282,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1727972305093,7.3282,136.46,136.41,25.6572]
["bitfinex","SOLUSD",1727972305602,8.79134328,136.46,136.41,25.6572]
["bitfinex","SOLUSD",1727972306399,1.46314328,136.46,136.37,58.77449715]
["bitfinex","SOLUSD",1727972306598,7.3299,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1727972307390,1.46314328,136.46,136.38,18.3305]
["bitfinex","SOLUSD",1727972307601,18.3221,136.45,136.35,18.334]
["bitfinex","SOLUSD",1727972307780,18.3221,136.45,136.35,4.77179971]
["bitfinex","SOLUSD",1727972307781,1.46314328,136.44,136.35,4.77179971]
["bitfinex","SOLUSD",1727972307977,7.3304,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1727972308290,7.3312,136.41,136.37,25.665]
["bitfinex","SOLUSD",1727972308481,7.3304,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1727972308681,7.3309,136.41,136.37,25.665]
["bitfinex","SOLUSD",1727972310208,7.3304,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1727972310589,7.3312,136.41,136.37,25.6649]
["bitfinex","SOLUSD",1727972310791,7.3319,136.39,136.35,7.3338]
["bitfinex","SOLUSD",1727972311102,7.3319,136.39,136.34,18.3353]
["bitfinex","SOLUSD",1727972311103,7.3311,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1727972311291,18.3246,136.43,136.36,25.6669]
["bitfinex","SOLUSD",1727972311292,7.3315,136.4,136.36,25.6669]
["bitfinex","SOLUSD",1727972313308,7.3315,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1727972313805,7.3315,136.4,136.36,25.6668]
["bitfinex","SOLUSD",1727972314009,36.6422,136.46,136.34,4.76844513]
["bitfinex","SOLUSD",1727972314010,1.46314328,136.39,136.34,4.76844513]
["bitfinex","SOLUSD",1727972314304,17.38744328,136.39,136.24,43.7239598]
["bitfinex","SOLUSD",1727972314510,7.3349,136.34,136.3,25.6774]
["bitfinex","SOLUSD",1727972314812,7.3352,136.33,136.3,18.3407]
["bitfinex","SOLUSD",1727972315007,1.46314328,136.37,136.3,18.3407]
["bitfinex","SOLUSD",1727972315213,7.3347,136.34,136.3,25.6774]
["bitfinex","SOLUSD",1727972315583,1.46314328,136.37,136.27,4.77544576]
["bitfinex","SOLUSD",1727972315782,7.336,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1727972316183,1.46314328,136.31,136.27,18.3448]
["bitfinex","SOLUSD",1727972316399,7.3373,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1727972316608,7.3368,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1727972316810,1.46314328,136.29,136.24,19.2000598]
["bitfinex","SOLUSD",1727972317097,15.4625,136.31,136.24,26.5399598]
["bitfinex","SOLUSD",1727972317098,7.3382,136.28,136.24,26.5399598]
["bitfinex","SOLUSD",1727972317499,1.46314328,136.3,136.24,26.5399598]
["bitfinex","SOLUSD",1727972317711,7.3374,136.29,136.24,26.5399598]
["bitfinex","SOLUSD",1727972317934,8.80094328,136.28,136.24,26.5399598]
["bitfinex","SOLUSD",1727972318716,1.46314328,136.28,136.24,0.8504598]
["bitfinex","SOLUSD",1727972319029,7.339,136.26,136.24,0.8504598]
["bitfinex","SOLUSD",1727972319401,19.80564328,136.3,136.24,0.8504598]
["bitfinex","SOLUSD",1727972319402,8.80254328,136.25,136.24,0.8504598]
["bitfinex","SOLUSD",1727972319732,7.3439,136.17,136.12,7.3459]
["bitfinex","SOLUSD",1727972319932,7.3439,136.17,136.12,18.3657]
["bitfinex","SOLUSD",1727972320101,7.3437,136.18,136.12,30.49619137]
["bitfinex","SOLUSD",1727972320300,7.3437,136.18,136.12,25.7121]
["bitfinex","SOLUSD",1727972320525,1.46314328,136.2,136.12,18.3657]
["bitfinex","SOLUSD",1727972320811,7.3431,136.19,136.13,7.3455]
["bitfinex","SOLUSD",1727972321029,7.3432,136.18,136.13,7.3455]
["bitfinex","SOLUSD",1727972321214,1.46314328,136.2,136.12,18.3657]
["bitfinex","SOLUSD",1727972321617,18.3504,136.24,136.12,18.3657]
["bitfinex","SOLUSD",1727972321618,25.24002728,136.23,136.12,18.3657]
["bitfinex","SOLUSD",1727972322134,7.3422,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1727972322301,1.46314328,136.22,136.16,1.4685153]
["bitfinex","SOLUSD",1727972322503,25.24002728,136.24,136.17,7.3437]
["bitfinex","SOLUSD",1727972322915,1.46314328,136.24,136.17,7.3437]
["bitfinex","SOLUSD",1727972323319,1.46314328,136.24,136.19,7.3424]
["bitfinex","SOLUSD",1727972323830,8.80314328,136.24,136.19,7.3424]
["bitfinex","SOLUSD",1727972325417,22.5436,136.25,136.2,7.342]
["bitfinex","SOLUSD",1727972325931,29.8831,136.25,136.2,7.342]
["bitfinex","SOLUSD",1727972327331,1.46314328,136.24,136.15,18.3615]
["bitfinex","SOLUSD",1727972327513,7.3405,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1727972327711,1.46314328,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1727972328026,22.5436,136.25,136.21,7.3411]
["bitfinex","SOLUSD",1727972328226,29.8834,136.25,136.2,7.342]
["bitfinex","SOLUSD",1727972328429,1.46314328,136.24,136.19,18.3556]
["bitfinex","SOLUSD",1727972328726,7.3412,136.22,136.16,25.704]
["bitfinex","SOLUSD",1727972329235,8.80474328,136.21,136.16,25.7044]
["bitfinex","SOLUSD",1727972329410,7.3411,136.22,136.17,7.3435]
["bitfinex","SOLUSD",1727972329611,8.80504328,136.21,136.16,18.3602]
["bitfinex","SOLUSD",1727972329915,7.3414,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1727972330119,8.80484328,136.21,136.16,25.7043]
["bitfinex","SOLUSD",1727972330330,7.3422,136.2,136.15,7.3446]
["bitfinex","SOLUSD",1727972330703,1.46314328,136.24,136.15,7.3446]
["bitfinex","SOLUSD",1727972330704,7.3417,136.21,136.16,7.3438]
["bitfinex","SOLUSD",1727972331326,8.80564328,136.2,136.15,25.706]
["bitfinex","SOLUSD",1727972331630,7.3425,136.2,136.15,25.706]
["bitfinex","SOLUSD",1727972332136,7.3425,136.2,136.15,25.7059]
["bitfinex","SOLUSD",1727972332432,1.46314328,136.19,136.13,7.3458]
["bitfinex","SOLUSD",1727972332804,7.3433,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1727972333324,7.3447,136.16,136.12,25.7121]
["bitfinex","SOLUSD",1727972333512,7.3446,136.16,136.12,25.712]
["bitfinex","SOLUSD",1727972333706,7.3433,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1727972333920,1.46314328,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1727972334304,7.3432,136.19,136.14,25.708]
["bitfinex","SOLUSD",1727972335116,1.46314328,136.23,136.15,1.46865916]
["bitfinex","SOLUSD",1727972335419,7.343,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1727972336306,7.3433,136.18,136.13,25.7099]
["bitfinex","SOLUSD",1727972336511,8.80644328,136.18,136.13,25.7099]
["bitfinex","SOLUSD",1727972336734,7.3433,136.18,136.13,25.7099]
["bitfinex","SOLUSD",1727972337434,7.3428,136.19,136.13,18.3642]
["bitfinex","SOLUSD",1727972338023,7.3422,136.2,136.15,7.3443]
["bitfinex","SOLUSD",1727972338924,1.46314328,136.24,136.13,23.776884]
["bitfinex","SOLUSD",1727972339125,7.3411,136.22,136.17,18.3589]
["bitfinex","SOLUSD",1727972339431,7.3411,136.22,136.13,23.776884]
["bitfinex","SOLUSD",1727972339432,7.343,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1727972339616,7.3425,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1727972339824,7.3425,136.2,136.16,8.81270626]
["bitfinex","SOLUSD",1727972340135,7.3425,136.2,136.15,7.3446]
["bitfinex","SOLUSD",1727972340343,7.3412,136.22,136.16,18.3601]
["bitfinex","SOLUSD",1727972340510,1.46314328,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1727972340717,7.3409,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1727972340941,7.3423,136.2,136.16,25.7042]
["bitfinex","SOLUSD",1727972341315,7.3426,136.19,136.16,18.3601]
["bitfinex","SOLUSD",1727972341721,7.3421,136.21,136.16,18.3601]
["bitfinex","SOLUSD",1727972341927,7.3412,136.22,136.17,7.3432]
["bitfinex","SOLUSD",1727972342132,7.3412,136.22,136.16,18.3601]
["bitfinex","SOLUSD",1727972342337,1.46314328,136.24,136.18,18.3577]
["bitfinex","SOLUSD",1727972342638,22.5436,136.25,136.18,18.3577]
["bitfinex","SOLUSD",1727972342639,1.46314328,136.27,136.24,7.3398]
["bitfinex","SOLUSD",1727972342837,21.851,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1727972343136,21.851,136.29,136.23,18.3504]
["bitfinex","SOLUSD",1727972343335,7.339,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1727972343639,7.3405,136.23,136.19,7.3423]
["bitfinex","SOLUSD",1727972343813,19.80814328,136.28,136.19,18.356]
["bitfinex","SOLUSD",1727972344015,1.46314328,136.28,136.17,23.776884]
["bitfinex","SOLUSD",1727972344214,7.3391,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1727972344414,1.46314328,136.28,136.21,18.3536]
["bitfinex","SOLUSD",1727972344638,21.851,136.29,136.19,36.713]
["bitfinex","SOLUSD",1727972344935,21.851,136.29,136.27,7.3378]
["bitfinex","SOLUSD",1727972345237,21.851,136.29,136.26,7.3387]
["bitfinex","SOLUSD",1727972346322,21.851,136.29,136.25,18.3482]
["bitfinex","SOLUSD",1727972346535,7.3385,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1727972346930,7.3385,136.27,136.23,8.80799759]
["bitfinex","SOLUSD",1727972347332,7.3389,136.26,136.22,25.693]
["bitfinex","SOLUSD",1727972347639,7.3387,136.27,136.22,25.693]
["bitfinex","SOLUSD",1727972348016,7.3389,136.26,136.22,25.693]
["bitfinex","SOLUSD",1727972348526,7.3395,136.25,136.22,18.3521]
["bitfinex","SOLUSD",1727972348721,1.46314328,136.28,136.22,18.3521]
["bitfinex","SOLUSD",1727972348923,1.46314328,136.28,136.22,25.693]
["bitfinex","SOLUSD",1727972348924,7.339,136.26,136.22,25.693]
["bitfinex","SOLUSD",1727972349121,7.339,136.26,136.22,18.3521]
["bitfinex","SOLUSD",1727972351648,7.3409,136.23,136.19,25.6977]
["bitfinex","SOLUSD",1727972351941,1.46314328,136.25,136.19,18.3556]
["bitfinex","SOLUSD",1727972352124,7.3416,136.21,136.16,18.3602]
["bitfinex","SOLUSD",1727972352320,42.127384,136.24,136.16,18.3602]
["bitfinex","SOLUSD",1727972352542,7.3428,136.19,136.16,18.3602]
["bitfinex","SOLUSD",1727972352734,7.74434328,136.23,136.16,18.3602]
["bitfinex","SOLUSD",1727972353043,7.342,136.21,136.16,25.7041]
["bitfinex","SOLUSD",1727972353845,7.74434328,136.23,136.16,25.7041]
["bitfinex","SOLUSD",1727972354146,7.3421,136.2,136.16,25.7041]
["bitfinex","SOLUSD",1727972354729,7.3427,136.19,136.16,18.3602]
["bitfinex","SOLUSD",1727972354923,7.74434328,136.23,136.16,18.3602]
["bitfinex","SOLUSD",1727972355323,7.74434328,136.23,136.17,1.46850093]
["bitfinex","SOLUSD",1727972355626,7.3422,136.2,136.17,1.46850093]
["bitfinex","SOLUSD",1727972355933,7.3422,136.2,136.16,25.7041]
["bitfinex","SOLUSD",1727972357543,7.3422,136.2,136.17,1.46849202]
["bitfinex","SOLUSD",1727972357724,7.74434328,136.23,136.19,7.3421]
["bitfinex","SOLUSD",1727972358042,13.622,136.23,136.19,8.81031193]
["bitfinex","SOLUSD",1727972358427,6.2812,136.23,136.18,18.3577]
["bitfinex","SOLUSD",1727972358623,7.3411,136.22,136.18,25.7007]
["bitfinex","SOLUSD",1727972359022,6.2812,136.23,136.2,7.3421]
["bitfinex","SOLUSD",1727972359243,7.3401,136.24,136.21,1.46821448]
["bitfinex","SOLUSD",1727972359458,7.3396,136.25,136.22,1.46799557]
["bitfinex","SOLUSD",1727972359648,7.34,136.24,136.2,25.6972]
["bitfinex","SOLUSD",1727972361442,1.46314328,136.23,136.17,18.3583]
["bitfinex","SOLUSD",1727972361651,7.3412,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1727972362023,1.46314328,136.23,136.17,18.3583]
["bitfinex","SOLUSD",1727972362024,7.3416,136.21,136.17,18.3583]
["bitfinex","SOLUSD",1727972362225,1.46314328,136.23,136.14,18.363]
["bitfinex","SOLUSD",1727972362451,7.3428,136.19,136.15,7.3443]
["bitfinex","SOLUSD",1727972362762,1.46314328,136.23,136.14,23.776884]
["bitfinex","SOLUSD",1727972362949,7.3411,136.22,136.18,25.7008]
["bitfinex","SOLUSD",1727972363128,1.46314328,136.23,136.14,23.776884]
["bitfinex","SOLUSD",1727972363129,7.3419,136.21,136.17,7.3434]
["bitfinex","SOLUSD",1727972363739,7.3427,136.19,136.15,25.7054]
["bitfinex","SOLUSD",1727972364248,7.3432,136.18,136.15,25.7054]
["bitfinex","SOLUSD",1727972364455,60.475484,136.25,136.12,18.3651]
["bitfinex","SOLUSD",1727972364456,7.3438,136.17,136.12,18.3651]
["bitfinex","SOLUSD",1727972364751,7.3438,136.17,136.13,7.3455]
["bitfinex","SOLUSD",1727972364951,7.3438,136.17,136.14,7.3453]
["bitfinex","SOLUSD",1727972365652,7.3454,136.14,136.1,8.1977598]
["bitfinex","SOLUSD",1727972366348,7.3461,136.13,136.1,0.8504598]
["bitfinex","SOLUSD",1727972367554,18.3625,136.15,136.1,0.8504598]
["bitfinex","SOLUSD",1727972367930,7.3449,136.15,136.1,0.8504598]
["bitfinex","SOLUSD",1727972368431,1.46314328,136.18,136.1,0.8504598]
["bitfinex","SOLUSD",1727972368633,7.81134328,136.2,136.11,23.776884]
["bitfinex","SOLUSD",1727972369045,7.81134328,136.2,136.14,18.3626]
["bitfinex","SOLUSD",1727972369245,7.3432,136.18,136.14,25.7078]
["bitfinex","SOLUSD",1727972370735,7.3444,136.16,136.11,18.3665]
["bitfinex","SOLUSD",1727972371049,7.3448,136.15,136.11,25.7131]
["bitfinex","SOLUSD",1727972371251,19.82214328,136.18,136.1,0.8504598]
["bitfinex","SOLUSD",1727972371760,7.3464,136.12,136.1,0.8504598]
["bitfinex","SOLUSD",1727972372555,7.3461,136.13,136.1,0.8504598]
["bitfinex","SOLUSD",1727972373751,1.46314328,136.16,136.1,0.8504598]
["bitfinex","SOLUSD",1727972373958,7.3468,136.12,136.1,0.8504598]
["bitfinex","SOLUSD",1727972374146,1.46314328,136.16,136.1,19.2186598]
["bitfinex","SOLUSD",1727972374459,1.46314328,136.18,136.1,19.2186598]
["bitfinex","SOLUSD",1727972374760,7.3448,136.15,136.11,7.3466]
["bitfinex","SOLUSD",1727972375755,7.3468,136.12,136.1,0.8504598]
["bitfinex","SOLUSD",1727972376555,1.46314328,136.14,136.1,0.8504598]
["bitfinex","SOLUSD",1727972376556,7.3469,136.11,136.1,0.8504598]
["bitfinex","SOLUSD",1727972377834,8.81004328,136.11,136.1,0.8504598]
["bitfinex","SOLUSD",1727972378257,32.58692728,136.11,136.1,0.8504598]
["bitfinex","SOLUSD",1727972378447,16.1494,136.07,135.96,0.8504598]
["bitfinex","SOLUSD",1727972378763,7.3522,136.02,135.98,25.7381]
["bitfinex","SOLUSD",1727972378956,7.3522,136.02,135.96,0.8504598]
["bitfinex","SOLUSD",1727972378957,1.46314328,136.01,135.96,0.8504598]
["bitfinex","SOLUSD",1727972379167,7.3544,135.98,135.96,0.8504598]
["bitfinex","SOLUSD",1727972379339,7.3545,135.97,135.96,0.8504598]
["bitfinex","SOLUSD",1727972379744,7.354,135.98,135.96,0.8504598]
["bitfinex","SOLUSD",1727972379963,1.46314328,136.01,135.96,0.8504598]
["bitfinex","SOLUSD",1727972380281,1.46314328,136.0,135.96,0.8504598]
["bitfinex","SOLUSD",1727972380462,7.3524,136.01,135.96,8.2049598]
["bitfinex","SOLUSD",1727972380673,1.46314328,136.0,135.96,8.2049598]
["bitfinex","SOLUSD",1727972380845,8.81494328,136.02,135.97,7.3543]
["bitfinex","SOLUSD",1727972381041,7.3525,136.01,135.96,8.2054598]
["bitfinex","SOLUSD",1727972381264,8.81614328,136.0,135.96,0.8504598]
["bitfinex","SOLUSD",1727972381484,7.3534,135.99,135.96,0.8504598]
["bitfinex","SOLUSD",1727972381960,7.3524,136.01,135.96,0.8504598]
["bitfinex","SOLUSD",1727972382167,1.46314328,136.0,135.96,8.2054598]
["bitfinex","SOLUSD",1727972382364,1.46314328,136.0,135.96,0.8504598]
["bitfinex","SOLUSD",1727972382966,25.24002728,136.02,135.96,0.8504598]
["bitfinex","SOLUSD",1727972383962,7.354,135.98,135.96,0.8504598]
["bitfinex","SOLUSD",1727972384268,1.46314328,135.97,135.96,0.8504598]
["bitfinex","SOLUSD",1727972384654,1.46314328,136.01,135.96,0.8504598]
["bitfinex","SOLUSD",1727972385173,7.3545,135.97,135.96,0.8504598]
["bitfinex","SOLUSD",1727972386244,1.46314328,135.99,135.96,0.8504598]
["bitfinex","SOLUSD",1727972386473,7.3545,135.97,135.96,0.8504598]
["bitfinex","SOLUSD",1727972386653,31.131384,135.97,135.96,0.8504598]
["bitfinex","SOLUSD",1727972387259,37.408484,135.97,135.96,0.8504598]
["bitfinex","SOLUSD",1727972390351,13.6316,135.97,135.96,0.8504598]
["bitfinex","SOLUSD",1727972391679,37.408484,135.97,135.96,0.8504598]
["bitfinex","SOLUSD",1727972392263,7.3545,135.97,135.96,0.8504598]
["bitfinex","SOLUSD",1727972393751,31.131384,135.97,135.96,0.8504598]
["bitfinex","SOLUSD",1727972393959,7.3545,135.97,135.96,0.8504598]
["bitfinex","SOLUSD",1727972394258,1.46314328,135.99,135.96,0.8504598]
["bitfinex","SOLUSD",1727972394579,1.46314328,135.99,135.97,18.3857]
["bitfinex","SOLUSD",1727972394875,6.6208,136.04,135.97,19.85659274]
["bitfinex","SOLUSD",1727972395080,7.3521,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1727972395384,8.81564328,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1727972395686,21.8651,136.07,135.96,0.8504598]
["bitfinex","SOLUSD",1727972395687,1.46314328,136.05,135.96,0.8504598]
["bitfinex","SOLUSD",1727972395866,8.81344328,136.05,135.98,18.3837]
["bitfinex","SOLUSD",1727972396054,7.3507,136.04,135.98,18.3837]
["bitfinex","SOLUSD",1727972396256,1.46314328,136.03,135.98,18.3837]
["bitfinex","SOLUSD",1727972396672,40.2385,136.07,135.96,0.8504598]
["bitfinex","SOLUSD",1727972396673,1.46314328,136.06,135.99,1.47066021]
["bitfinex","SOLUSD",1727972396881,7.3504,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1727972397083,1.46314328,136.04,136.01,7.3522]
["bitfinex","SOLUSD",1727972397280,7.3514,136.03,135.98,7.3536]
["bitfinex","SOLUSD",1727972397572,8.81494328,136.02,135.98,7.3536]
["bitfinex","SOLUSD",1727972397956,8.81494328,136.02,135.97,18.3858]
["bitfinex","SOLUSD",1727972398157,8.81494328,136.02,135.97,25.7402]
["bitfinex","SOLUSD",1727972398663,7.3526,136.01,135.97,18.3858]
["bitfinex","SOLUSD",1727972398874,1.46314328,136.0,135.96,0.8504598]
["bitfinex","SOLUSD",1727972399080,7.352,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1727972399287,1.46314328,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1727972399492,7.3533,136.0,135.96,26.5925598]
["bitfinex","SOLUSD",1727972399775,1.46314328,135.99,135.96,26.5925598]
["bitfinex","SOLUSD",1727972400471,7.3525,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1727972400782,8.81604328,136.0,135.96,26.5925598]
["bitfinex","SOLUSD",1727972400983,1.46314328,135.99,135.96,26.5925598]
["bitfinex","SOLUSD",1727972401874,1.46314328,135.99,135.96,0.8504598]
["bitfinex","SOLUSD",1727972402179,7.3545,135.97,135.96,0.8504598]
["bitfinex","SOLUSD",1727972403989,31.131384,135.97,135.96,0.8504598]
["bitfinex","SOLUSD",1727972404370,7.3545,135.97,135.96,0.8504598]
["bitfinex","SOLUSD",1727972404577,7.3541,135.98,135.96,0.8504598]
["bitfinex","SOLUSD",1727972404779,1.46314328,135.98,135.96,0.8504598]
["bitfinex","SOLUSD",1727972404967,1.46314328,136.02,135.96,0.8504598]
["bitfinex","SOLUSD",1727972405294,1.46314328,136.02,135.96,19.2377598]
["bitfinex","SOLUSD",1727972405475,1.46314328,136.02,135.98,7.3536]
["bitfinex","SOLUSD",1727972405673,1.46314328,136.02,135.99,7.353]
["bitfinex","SOLUSD",1727972405992,1.46314328,136.02,135.99,7.3533]
["bitfinex","SOLUSD",1727972406187,8.81464328,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1727972406970,7.3518,136.02,135.98,25.7379]
["bitfinex","SOLUSD",1727972407171,1.46314328,136.01,135.98,25.7379]
["bitfinex","SOLUSD",1727972407371,7.3509,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1727972407567,1.46314328,136.04,136.0,18.3819]
["bitfinex","SOLUSD",1727972408084,7.3517,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1727972408272,1.46314328,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1727972408473,7.3508,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1727972408681,7.3504,136.05,135.99,18.3832]
["bitfinex","SOLUSD",1727972408884,1.46314328,136.05,136.01,18.3805]
["bitfinex","SOLUSD",1727972409090,7.3484,136.09,136.04,7.3507]
["bitfinex","SOLUSD",1727972409296,8.81194328,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1727972409586,7.3501,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1727972409799,40.4741,136.11,135.96,37.30061622]
["bitfinex","SOLUSD",1727972409800,1.46314328,136.05,135.96,37.30061622]
["bitfinex","SOLUSD",1727972410095,7.3525,136.01,135.97,25.7399]
["bitfinex","SOLUSD",1727972410595,1.46314328,136.06,135.97,25.7399]
["bitfinex","SOLUSD",1727972410596,7.3519,136.02,135.97,25.7399]
["bitfinex","SOLUSD",1727972410773,8.81394328,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1727972410972,18.3735,136.07,136.0,7.3529]
["bitfinex","SOLUSD",1727972410973,7.3503,136.05,136.0,7.3529]
["bitfinex","SOLUSD",1727972411271,1.46314328,136.04,135.99,18.3832]
["bitfinex","SOLUSD",1727972411485,1.46314328,136.04,135.99,25.7365]
["bitfinex","SOLUSD",1727972411486,7.3513,136.03,135.99,25.7365]
["bitfinex","SOLUSD",1727972411675,1.46314328,136.02,135.99,25.7365]
["bitfinex","SOLUSD",1727972411883,7.3513,136.03,135.99,25.7365]
["bitfinex","SOLUSD",1727972412310,8.81284328,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1727972412590,22.1062,136.11,135.98,23.776884]
["bitfinex","SOLUSD",1727972412780,1.46314328,136.1,136.03,25.7288]
["bitfinex","SOLUSD",1727972412982,7.3498,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1727972413378,1.46314328,136.05,136.0,18.3814]
["bitfinex","SOLUSD",1727972413583,7.3503,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1727972413984,18.3705,136.09,136.01,7.3523]
["bitfinex","SOLUSD",1727972413985,1.46314328,136.08,136.01,1.47021687]
["bitfinex","SOLUSD",1727972414182,8.81184328,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1727972414382,7.3487,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1727972415384,8.81264328,136.07,136.02,18.379]
["bitfinex","SOLUSD",1727972415895,8.81264328,136.07,136.02,25.7306]
["bitfinex","SOLUSD",1727972415896,7.3498,136.06,136.02,25.7306]
["bitfinex","SOLUSD",1727972416092,1.46314328,136.05,135.97,36.7725]
["bitfinex","SOLUSD",1727972416272,7.3517,136.03,135.99,25.7361]
["bitfinex","SOLUSD",1727972416479,1.46314328,136.02,135.99,25.7361]
["bitfinex","SOLUSD",1727972416698,7.353,136.0,135.96,26.5924598]
["bitfinex","SOLUSD",1727972416898,1.46314328,135.99,135.96,0.8504598]
["bitfinex","SOLUSD",1727972417075,7.3545,135.97,135.96,0.8504598]
["bitfinex","SOLUSD",1727972418279,31.131384,135.97,135.96,0.8504598]
["bitfinex","SOLUSD",1727972418492,8.81764328,135.97,135.96,0.8504598]
["bitfinex","SOLUSD",1727972418994,32.59452728,135.97,135.96,0.8504598]
["bitfinex","SOLUSD",1727972419687,23.776884,135.96,135.86,7.0304]
["bitfinex","SOLUSD",1727972419875,7.3576,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1727972420198,8.82134328,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1727972420496,7.3573,135.92,135.85,18.4019]
["bitfinex","SOLUSD",1727972421106,7.3589,135.89,135.85,18.4019]
["bitfinex","SOLUSD",1727972421280,1.46314328,135.88,135.82,7.1346598]
["bitfinex","SOLUSD",1727972421479,7.3594,135.88,135.83,7.3617]
["bitfinex","SOLUSD",1727972421692,1.46314328,135.87,135.83,7.3617]
["bitfinex","SOLUSD",1727972421895,1.46314328,135.87,135.82,0.8504598]
["bitfinex","SOLUSD",1727972422081,7.3605,135.86,135.82,0.8504598]
["bitfinex","SOLUSD",1727972422287,1.46314328,135.85,135.82,0.8504598]
["bitfinex","SOLUSD",1727972422806,7.36,135.87,135.82,8.2129598]
["bitfinex","SOLUSD",1727972422993,1.46314328,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1727972423181,8.82314328,135.87,135.82,26.6181598]
["bitfinex","SOLUSD",1727972423693,31.137484,135.86,135.82,0.8504598]
["bitfinex","SOLUSD",1727972423877,1.46314328,135.87,135.82,0.8504598]
["bitfinex","SOLUSD",1727972424073,8.82344328,135.87,135.82,8.2126598]
["bitfinex","SOLUSD",1727972424395,1.46314328,135.87,135.82,0.8504598]
["bitfinex","SOLUSD",1727972424597,7.3609,135.86,135.82,0.8504598]
["bitfinex","SOLUSD",1727972424801,8.82414328,135.85,135.82,0.8504598]
["bitfinex","SOLUSD",1727972425004,7.3621,135.83,135.82,0.8504598]
["bitfinex","SOLUSD",1727972425330,31.138984,135.83,135.82,0.8504598]
["bitfinex","SOLUSD",1727972426505,32.60212728,135.83,135.82,0.8504598]
["bitfinex","SOLUSD",1727972426801,54.27942728,135.83,135.82,0.8504598]
["bitfinex","SOLUSD",1727972428697,6.5317,135.83,135.82,0.8504598]
["bitfinex","SOLUSD",1727972428896,7.3621,135.83,135.82,0.8504598]
["bitfinex","SOLUSD",1727972429105,1.46314328,135.83,135.73,7.95446578]
["bitfinex","SOLUSD",1727972429313,1.46314328,135.83,135.73,0.40862804]
["bitfinex","SOLUSD",1727972429314,6.3488,135.79,135.73,0.40862804]
["bitfinex","SOLUSD",1727972429501,1.46314328,135.78,135.73,0.40862804]
["bitfinex","SOLUSD",1727972429703,1.46314328,135.78,135.75,7.3662]
["bitfinex","SOLUSD",1727972429898,7.81194328,135.79,135.74,18.4168]
["bitfinex","SOLUSD",1727972430103,1.46314328,135.79,135.76,7.3654]
["bitfinex","SOLUSD",1727972430318,1.46314328,135.79,135.74,18.4168]
["bitfinex","SOLUSD",1727972430488,7.3623,135.83,135.78,7.3644]
["bitfinex","SOLUSD",1727972430811,1.46314328,135.82,135.79,18.4102]
["bitfinex","SOLUSD",1727972431020,1.46314328,135.82,135.79,25.7744]
["bitfinex","SOLUSD",1727972431312,1.46314328,135.82,135.76,18.4144]
["bitfinex","SOLUSD",1727972431496,1.46314328,135.82,135.79,7.3641]
["bitfinex","SOLUSD",1727972431691,8.82534328,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1727972431896,6.5602,135.85,135.8,18.4081]
["bitfinex","SOLUSD",1727972431897,1.46314328,135.84,135.8,18.4081]
["bitfinex","SOLUSD",1727972432110,1.46314328,135.84,135.82,7.3626]
["bitfinex","SOLUSD",1727972432288,1.46314328,135.85,135.82,7.3626]
["bitfinex","SOLUSD",1727972432487,1.46314328,135.85,135.82,18.406]
["bitfinex","SOLUSD",1727972432698,7.3616,135.84,135.79,7.3639]
["bitfinex","SOLUSD",1727972432918,1.46314328,135.84,135.79,18.4105]
["bitfinex","SOLUSD",1727972433287,1.46314328,135.85,135.81,7.363]
["bitfinex","SOLUSD",1727972433488,1.46314328,135.88,135.8,36.45015642]
["bitfinex","SOLUSD",1727972433715,1.46314328,135.89,135.81,23.776884]
["bitfinex","SOLUSD",1727972433919,1.46314328,135.92,135.81,23.776884]
["bitfinex","SOLUSD",1727972434089,1.46314328,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1727972434296,1.46314328,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1727972435420,8.81984328,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1727972435712,7.3579,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1727972436195,7.3574,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1727972436603,7.3579,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1727972437013,7.3579,135.91,135.86,25.7609]
["bitfinex","SOLUSD",1727972437730,8.82144328,135.9,135.86,18.4005]
["bitfinex","SOLUSD",1727972438097,1.46314328,135.92,135.87,1.47189802]
["bitfinex","SOLUSD",1727972438299,1.46314328,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1727972439000,8.81994328,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1727972439208,1.46314328,135.93,135.88,18.398]
["bitfinex","SOLUSD",1727972439408,7.3578,135.91,135.88,18.398]
["bitfinex","SOLUSD",1727972440204,1.46314328,135.96,135.85,18.4025]
["bitfinex","SOLUSD",1727972440205,23.776884,135.94,135.85,18.4025]
["bitfinex","SOLUSD",1727972440410,8.81994328,135.93,135.88,7.3589]
["bitfinex","SOLUSD",1727972440901,1.46314328,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1727972441116,1.46314328,135.95,135.91,1.47142611]
["bitfinex","SOLUSD",1727972441317,1.46314328,135.96,135.93,7.3567]
["bitfinex","SOLUSD",1727972441521,8.81714328,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1727972441726,1.46314328,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1727972441907,8.81724328,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1727972442102,7.3541,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1727972442301,7.3541,135.98,135.93,25.7479]
["bitfinex","SOLUSD",1727972442516,1.46314328,135.97,135.93,18.3913]
["bitfinex","SOLUSD",1727972442833,7.3579,135.91,135.87,25.7591]
["bitfinex","SOLUSD",1727972443003,7.3589,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1727972443322,18.3928,135.93,135.84,31.974]
["bitfinex","SOLUSD",1727972443499,7.3589,135.89,135.84,31.974]
["bitfinex","SOLUSD",1727972443700,7.3589,135.89,135.84,24.6129]
["bitfinex","SOLUSD",1727972443905,7.3589,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1727972444919,8.82074328,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1727972445101,1.46314328,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1727972445300,7.3573,135.92,135.88,25.7574]
["bitfinex","SOLUSD",1727972445499,7.3573,135.92,135.89,1.47158389]
["bitfinex","SOLUSD",1727972445728,8.81964328,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1727972445898,7.3583,135.91,135.86,7.3603]
["bitfinex","SOLUSD",1727972446106,1.46314328,135.93,135.85,18.4017]
["bitfinex","SOLUSD",1727972446307,1.46314328,135.93,135.85,25.7626]
["bitfinex","SOLUSD",1727972446504,7.3573,135.92,135.88,7.359]
["bitfinex","SOLUSD",1727972446815,7.3573,135.92,135.88,8.83063957]
["bitfinex","SOLUSD",1727972447211,8.81964328,135.94,135.89,7.3584]
["bitfinex","SOLUSD",1727972447413,8.81964328,135.94,135.89,18.3967]
["bitfinex","SOLUSD",1727972447699,7.3568,135.93,135.89,18.3967]
["bitfinex","SOLUSD",1727972447904,1.46314328,135.92,135.87,7.3596]
["bitfinex","SOLUSD",1727972448116,18.3881,135.96,135.87,7.3596]
["bitfinex","SOLUSD",1727972448117,7.3579,135.91,135.87,7.3596]
["bitfinex","SOLUSD",1727972448319,1.46314328,135.95,135.88,1.47167463]
["bitfinex","SOLUSD",1727972448515,7.3574,135.92,135.87,1.47162206]
["bitfinex","SOLUSD",1727972448713,7.3574,135.92,135.87,8.83142206]
["bitfinex","SOLUSD",1727972449513,7.3574,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1727972449717,7.3565,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1727972450110,1.46314328,135.93,135.88,18.3982]
["bitfinex","SOLUSD",1727972450313,8.81994328,135.93,135.88,18.3982]
["bitfinex","SOLUSD",1727972450514,8.81994328,135.93,135.88,25.7572]
["bitfinex","SOLUSD",1727972450707,8.81994328,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1727972451120,1.46314328,135.96,135.89,7.3588]
["bitfinex","SOLUSD",1727972451323,7.3577,135.92,135.88,18.3982]
["bitfinex","SOLUSD",1727972451532,7.3578,135.91,135.88,18.3982]
["bitfinex","SOLUSD",1727972451830,7.3574,135.92,135.88,19.8697393]
["bitfinex","SOLUSD",1727972452330,7.3574,135.92,135.88,18.3982]
["bitfinex","SOLUSD",1727972452535,7.3574,135.92,135.89,1.47153163]
["bitfinex","SOLUSD",1727972452709,1.46314328,135.96,135.89,1.47153163]
["bitfinex","SOLUSD",1727972452905,1.46314328,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1727972452906,8.81874328,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1727972453131,1.46314328,135.95,135.9,18.3949]
["bitfinex","SOLUSD",1727972453431,1.46314328,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1727972453636,7.3554,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1727972453826,8.81754328,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1727972454016,7.3551,135.96,135.92,25.7499]
["bitfinex","SOLUSD",1727972454520,7.3549,135.97,135.92,25.7499]
["bitfinex","SOLUSD",1727972454713,1.46314328,136.0,135.92,25.7499]
["bitfinex","SOLUSD",1727972454913,7.3557,135.95,135.9,7.3581]
["bitfinex","SOLUSD",1727972455311,7.3562,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1727972455513,1.46314328,135.98,135.87,23.776884]
["bitfinex","SOLUSD",1727972455514,7.3578,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1727972455837,7.3573,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1727972457117,1.46314328,135.94,135.85,73.25335642]
["bitfinex","SOLUSD",1727972457317,1.46314328,135.97,135.91,7.3576]
["bitfinex","SOLUSD",1727972458137,8.81804328,135.97,135.93,7.3563]
["bitfinex","SOLUSD",1727972458432,8.81804328,135.97,135.92,18.3922]
["bitfinex","SOLUSD",1727972458433,8.81824328,135.96,135.92,25.7493]
["bitfinex","SOLUSD",1727972458642,7.3556,135.95,135.92,18.3922]
["bitfinex","SOLUSD",1727972459530,7.3556,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1727972459728,1.46314328,135.99,135.89,18.396]
["bitfinex","SOLUSD",1727972459931,23.776884,135.98,135.89,18.396]
["bitfinex","SOLUSD",1727972460240,7.3566,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1727972460744,7.3568,135.93,135.89,25.7547]
["bitfinex","SOLUSD",1727972461636,7.3578,135.91,135.87,7.3595]
["bitfinex","SOLUSD",1727972461830,7.3574,135.92,135.88,7.359]
["bitfinex","SOLUSD",1727972462023,7.3574,135.92,135.88,8.83054807]
["bitfinex","SOLUSD",1727972462229,8.82094328,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1727972462646,8.82014328,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1727972463160,1.46314328,135.93,135.86,18.4002]
["bitfinex","SOLUSD",1727972463449,1.46314328,135.93,135.88,7.3594]
["bitfinex","SOLUSD",1727972463746,7.3578,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1727972463939,7.3574,135.92,135.88,8.83106415]
["bitfinex","SOLUSD",1727972464126,7.3574,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1727972464532,7.3567,135.93,135.88,18.3985]
["bitfinex","SOLUSD",1727972464741,7.3567,135.93,135.9,7.3582]
["bitfinex","SOLUSD",1727972465247,28.6133,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1727972466053,28.6133,135.94,135.88,25.7579]
["bitfinex","SOLUSD",1727972466054,7.3574,135.92,135.88,25.7579]
["bitfinex","SOLUSD",1727972466750,23.776884,135.98,135.88,25.7579]
["bitfinex","SOLUSD",1727972466751,1.46314328,135.97,135.88,36.45015642]
["bitfinex","SOLUSD",1727972466956,7.3523,136.02,135.98,7.354]
["bitfinex","SOLUSD",1727972467128,50.0,136.07,135.97,18.3862]
["bitfinex","SOLUSD",1727972467129,1.46314328,136.06,135.99,18.3833]
["bitfinex","SOLUSD",1727972467455,1.46314328,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1727972467630,1.46314328,136.07,136.04,7.3505]
["bitfinex","SOLUSD",1727972467946,1.46314328,136.07,136.04,18.3766]
["bitfinex","SOLUSD",1727972468147,22.4026,136.08,136.04,25.7273]
["bitfinex","SOLUSD",1727972468327,1.46314328,136.07,135.97,36.45015642]
["bitfinex","SOLUSD",1727972468524,1.46314328,136.07,135.94,36.45015642]
["bitfinex","SOLUSD",1727972468724,7.3517,136.03,135.98,25.7386]
["bitfinex","SOLUSD",1727972468921,1.46314328,136.02,135.95,18.3886]
["bitfinex","SOLUSD",1727972469125,7.3525,136.01,135.96,7.3547]
["bitfinex","SOLUSD",1727972469947,7.3517,136.03,135.98,7.3534]
["bitfinex","SOLUSD",1727972470126,7.3517,136.03,135.97,18.385]
["bitfinex","SOLUSD",1727972470334,1.46314328,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1727972470537,7.3511,136.04,135.99,25.7363]
["bitfinex","SOLUSD",1727972471150,7.3503,136.05,135.99,18.3829]
["bitfinex","SOLUSD",1727972471332,7.3503,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1727972471652,7.3503,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1727972472748,19.83644328,136.07,135.94,36.779]
["bitfinex","SOLUSD",1727972472951,1.46314328,136.06,135.96,18.3874]
["bitfinex","SOLUSD",1727972473136,7.3519,136.02,135.96,18.3874]
["bitfinex","SOLUSD",1727972473334,1.46314328,136.06,135.97,7.3543]
["bitfinex","SOLUSD",1727972473729,18.3792,136.03,135.93,18.3915]
["bitfinex","SOLUSD",1727972473931,7.3545,135.98,135.93,25.7478]
["bitfinex","SOLUSD",1727972474225,7.3547,135.97,135.93,18.3915]
["bitfinex","SOLUSD",1727972474429,7.3542,135.98,135.93,25.7477]
["bitfinex","SOLUSD",1727972474626,7.3542,135.98,135.93,18.3915]
["bitfinex","SOLUSD",1727972474846,1.46314328,136.0,135.91,36.7888]
["bitfinex","SOLUSD",1727972475134,6.2175,136.01,135.98,7.3539]
["bitfinex","SOLUSD",1727972475335,7.3522,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1727972475547,15.35444328,136.04,135.99,7.3532]
["bitfinex","SOLUSD",1727972475731,15.35444328,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1727972476326,6.2917,136.09,135.98,60.22704042]
["bitfinex","SOLUSD",1727972476528,6.2917,136.09,136.01,18.3804]
["bitfinex","SOLUSD",1727972476529,1.46314328,136.08,136.01,18.3804]
["bitfinex","SOLUSD",1727972476730,7.3501,136.06,136.01,25.7326]
["bitfinex","SOLUSD",1727972477155,7.3501,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1727972477351,1.46314328,136.13,136.04,60.22704042]
["bitfinex","SOLUSD",1727972477531,6.2917,136.16,136.08,23.776884]
["bitfinex","SOLUSD",1727972477738,16.9781598,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1727972478037,16.9781598,136.17,136.14,1.46886192]
["bitfinex","SOLUSD",1727972478434,0.8504598,136.17,136.14,1.46886192]
["bitfinex","SOLUSD",1727972478661,0.8504598,136.17,136.13,1.46875006]
["bitfinex","SOLUSD",1727972478956,8.80754328,136.16,136.1,7.347]
["bitfinex","SOLUSD",1727972481240,1.46314328,136.12,136.05,1.46969193]
["bitfinex","SOLUSD",1727972481454,7.3471,136.11,136.06,7.3495]
["bitfinex","SOLUSD",1727972481963,1.46314328,136.12,136.05,18.3747]
["bitfinex","SOLUSD",1727972482261,1.46314328,136.12,136.06,7.3495]
["bitfinex","SOLUSD",1727972482438,7.3487,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1727972482638,7.3482,136.09,136.04,8.82041867]
["bitfinex","SOLUSD",1727972483042,7.3482,136.09,136.04,1.46971867]
["bitfinex","SOLUSD",1727972483244,7.3482,136.09,136.05,7.3502]
["bitfinex","SOLUSD",1727972483757,7.3474,136.11,136.06,7.3492]
["bitfinex","SOLUSD",1727972483948,8.81104328,136.1,136.05,7.3501]
["bitfinex","SOLUSD",1727972484257,7.3482,136.09,136.04,25.7267]
["bitfinex","SOLUSD",1727972484762,1.46314328,136.12,136.04,25.7267]
["bitfinex","SOLUSD",1727972484942,7.3487,136.08,136.04,25.7267]
["bitfinex","SOLUSD",1727972485341,7.3482,136.09,136.04,25.7267]
["bitfinex","SOLUSD",1727972485546,7.3482,136.09,136.05,1.46970582]
["bitfinex","SOLUSD",1727972485754,19.83014328,136.12,136.04,18.376]
["bitfinex","SOLUSD",1727972486060,7.3508,136.04,136.01,18.3807]
["bitfinex","SOLUSD",1727972486368,7.3508,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1727972486369,7.3509,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1727972486661,18.3746,136.06,135.99,1.47026352]
["bitfinex","SOLUSD",1727972486846,7.3498,136.06,136.0,18.3812]
["bitfinex","SOLUSD",1727972487161,7.3503,136.05,136.0,18.3812]
["bitfinex","SOLUSD",1727972487458,7.3511,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1727972487660,7.3541,135.98,135.9,59.09689067]
["bitfinex","SOLUSD",1727972487864,1.46314328,136.02,135.9,59.09689067]
["bitfinex","SOLUSD",1727972488048,1.46314328,136.02,135.91,7.3577]
["bitfinex","SOLUSD",1727972488049,7.3555,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1727972488252,1.46314328,136.0,135.9,18.3945]
["bitfinex","SOLUSD",1727972488478,7.3565,135.94,135.9,18.3945]
["bitfinex","SOLUSD",1727972488633,1.46314328,135.97,135.9,18.3945]
["bitfinex","SOLUSD",1727972488836,7.3546,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1727972489061,7.354,135.98,135.92,18.3921]
["bitfinex","SOLUSD",1727972489264,1.46314328,136.0,135.92,18.3921]
["bitfinex","SOLUSD",1727972489467,7.354,135.98,135.94,7.356]
["bitfinex","SOLUSD",1727972489960,7.3546,135.97,135.92,25.7492]
["bitfinex","SOLUSD",1727972490339,7.3535,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1727972490771,1.46314328,136.02,135.94,7.356]
["bitfinex","SOLUSD",1727972490941,7.3541,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1727972491142,1.46314328,136.02,135.93,7.3566]
["bitfinex","SOLUSD",1727972491143,7.3546,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1727972491643,38.22264328,136.02,135.89,18.3964]
["bitfinex","SOLUSD",1727972491858,7.3557,135.95,135.9,7.3581]
["bitfinex","SOLUSD",1727972492065,7.3557,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1727972492370,7.3552,135.96,135.91,7.3576]
["bitfinex","SOLUSD",1727972492740,7.3546,135.97,135.92,7.3568]
["bitfinex","SOLUSD",1727972492939,8.81654328,136.0,135.95,7.3551]
["bitfinex","SOLUSD",1727972493139,7.355,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1727972493359,1.46314328,135.99,135.92,7.3571]
["bitfinex","SOLUSD",1727972493668,25.24002728,136.02,135.92,7.3571]
["bitfinex","SOLUSD",1727972494043,7.3552,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1727972494669,43.62022728,136.02,135.91,18.3938]
["bitfinex","SOLUSD",1727972494868,7.3544,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1727972495565,7.3547,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1727972496254,7.3541,135.98,135.94,7.356]
["bitfinex","SOLUSD",1727972497470,1.46314328,136.01,135.93,18.3913]
["bitfinex","SOLUSD",1727972498169,7.3534,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1727972498568,1.46314328,135.98,135.89,95.88889067]
["bitfinex","SOLUSD",1727972498888,7.3541,135.98,135.93,7.3562]
["bitfinex","SOLUSD",1727972499089,18.3828,136.0,135.93,7.3562]
["bitfinex","SOLUSD",1727972499090,7.3546,135.97,135.93,7.3562]
["bitfinex","SOLUSD",1727972499282,7.3555,135.96,135.92,18.3926]
["bitfinex","SOLUSD",1727972499590,7.3555,135.96,135.89,59.09689067]
["bitfinex","SOLUSD",1727972499591,7.3562,135.94,135.9,7.3579]
["bitfinex","SOLUSD",1727972500157,7.3558,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1727972500401,21.3947,135.96,135.93,7.3563]
["bitfinex","SOLUSD",1727972500688,7.3541,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1727972500965,50.0,136.09,135.89,36.7924]
["bitfinex","SOLUSD",1727972500966,7.55634328,136.05,135.97,18.3856]
["bitfinex","SOLUSD",1727972501147,7.55634328,136.05,136.0,7.3527]
["bitfinex","SOLUSD",1727972501148,14.90694328,136.05,136.0,7.3527]
["bitfinex","SOLUSD",1727972501767,14.90694328,136.05,135.99,18.383]
["bitfinex","SOLUSD",1727972501768,14.90694328,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1727972502071,7.55634328,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1727972502265,7.3507,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1727972503169,6.0932,136.05,135.99,18.383]
["bitfinex","SOLUSD",1727972503360,7.3518,136.03,135.99,18.383]
["bitfinex","SOLUSD",1727972505163,7.3518,136.03,135.99,25.7364]
["bitfinex","SOLUSD",1727972505359,7.3519,136.02,135.98,7.354]
["bitfinex","SOLUSD",1727972506980,7.3524,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1727972507185,25.93224328,136.05,135.96,18.3875]
["bitfinex","SOLUSD",1727972507186,18.3786,136.03,135.96,18.3875]
["bitfinex","SOLUSD",1727972507355,7.3538,135.99,135.94,7.3558]
["bitfinex","SOLUSD",1727972507553,7.55634328,136.05,135.93,25.7477]
["bitfinex","SOLUSD",1727972507554,7.3546,135.97,135.93,25.7477]
["bitfinex","SOLUSD",1727972507756,6.2585,135.97,135.91,7.3574]
["bitfinex","SOLUSD",1727972508054,7.356,135.95,135.91,7.3574]
["bitfinex","SOLUSD",1727972508556,7.72164328,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1727972508779,13.6135,135.97,135.92,18.3925]
["bitfinex","SOLUSD",1727972509153,13.6135,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1727972509478,6.2585,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1727972509656,6.2585,135.97,135.9,36.39813288]
["bitfinex","SOLUSD",1727972509861,6.2585,135.97,135.92,7.3569]
["bitfinex","SOLUSD",1727972509862,7.3551,135.96,135.92,7.3569]
["bitfinex","SOLUSD",1727972510182,7.3556,135.95,135.91,25.751]
["bitfinex","SOLUSD",1727972510555,7.3571,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1727972510757,1.46314328,135.95,135.88,18.3975]
["bitfinex","SOLUSD",1727972510982,7.3563,135.94,135.88,18.3975]
["bitfinex","SOLUSD",1727972511162,1.46314328,135.96,135.9,18.3955]
["bitfinex","SOLUSD",1727972511353,1.46314328,135.96,135.87,36.39813288]
["bitfinex","SOLUSD",1727972511354,6.2585,135.97,135.91,1.47104126]
["bitfinex","SOLUSD",1727972511553,6.2585,135.97,135.92,18.3929]
["bitfinex","SOLUSD",1727972511765,7.72164328,135.97,135.92,18.3929]
["bitfinex","SOLUSD",1727972512158,7.3559,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1727972512365,7.72164328,135.97,135.9,7.3579]
["bitfinex","SOLUSD",1727972512579,7.3558,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1727972512785,7.3551,135.96,135.92,8.82824759]
["bitfinex","SOLUSD",1727972512978,13.6134,135.97,135.93,7.3567]
["bitfinex","SOLUSD",1727972513173,7.3552,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1727972513374,7.3552,135.96,135.91,18.3941]
["bitfinex","SOLUSD",1727972513576,7.3552,135.96,135.91,25.7515]
["bitfinex","SOLUSD",1727972513789,7.3556,135.95,135.91,25.7515]
["bitfinex","SOLUSD",1727972515983,1.46314328,135.96,135.88,42.174484]
["bitfinex","SOLUSD",1727972516291,1.46314328,135.96,135.89,7.3588]
["bitfinex","SOLUSD",1727972516292,7.3576,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1727972516680,7.3568,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1727972516882,7.3563,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1727972517265,7.3574,135.92,135.88,49.533584]
["bitfinex","SOLUSD",1727972517484,7.3568,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1727972517893,1.46314328,135.96,135.9,19.86687223]
["bitfinex","SOLUSD",1727972518193,13.6131,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1727972518371,7.3551,135.96,135.92,25.7498]
["bitfinex","SOLUSD",1727972518572,7.3562,135.94,135.91,7.3578]
["bitfinex","SOLUSD",1727972518895,7.72164328,135.97,135.89,18.3959]
["bitfinex","SOLUSD",1727972518896,7.3574,135.92,135.89,18.3959]
["bitfinex","SOLUSD",1727972519091,7.3574,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1727972519391,1.46314328,135.95,135.86,18.4001]
["bitfinex","SOLUSD",1727972519602,7.3574,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1727972520167,7.3565,135.94,135.88,18.3981]
["bitfinex","SOLUSD",1727972520366,1.46314328,135.95,135.88,18.3981]
["bitfinex","SOLUSD",1727972520689,7.3575,135.92,135.88,25.7572]
["bitfinex","SOLUSD",1727972520994,7.3579,135.91,135.88,18.3981]
["bitfinex","SOLUSD",1727972521574,1.46314328,135.95,135.9,7.358]
["bitfinex","SOLUSD",1727972521575,7.3562,135.94,135.9,7.358]
["bitfinex","SOLUSD",1727972522195,7.3554,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1727972522502,7.72164328,135.97,135.9,18.3953]
["bitfinex","SOLUSD",1727972522685,7.72164328,135.97,135.91,7.3576]
["bitfinex","SOLUSD",1727972522994,7.72164328,135.97,135.87,54.79683288]
["bitfinex","SOLUSD",1727972523185,7.3581,135.91,135.87,25.7583]
["bitfinex","SOLUSD",1727972524089,7.3584,135.9,135.87,25.7583]
["bitfinex","SOLUSD",1727972524598,7.3584,135.9,135.87,18.3987]
["bitfinex","SOLUSD",1727972525468,7.3584,135.9,135.87,25.7586]
["bitfinex","SOLUSD",1727972525674,7.3584,135.9,135.87,18.3987]
["bitfinex","SOLUSD",1727972525868,1.46314328,135.94,135.84,25.764]
["bitfinex","SOLUSD",1727972525869,6.4912,135.92,135.84,25.764]
["bitfinex","SOLUSD",1727972526099,7.3608,135.86,135.81,18.4067]
["bitfinex","SOLUSD",1727972526305,7.3611,135.85,135.81,25.7697]
["bitfinex","SOLUSD",1727972526472,1.46314328,135.84,135.78,18.4114]
["bitfinex","SOLUSD",1727972526674,7.3632,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1727972526893,7.3632,135.81,135.75,18.4153]
["bitfinex","SOLUSD",1727972527086,7.3637,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1727972527287,1.46314328,135.81,135.73,8.06799691]
["bitfinex","SOLUSD",1727972527288,7.3649,135.78,135.73,8.06799691]
["bitfinex","SOLUSD",1727972527589,16.4208,135.82,135.76,18.4142]
["bitfinex","SOLUSD",1727972527787,16.4208,135.82,135.78,7.3643]
["bitfinex","SOLUSD",1727972528297,23.7836,135.82,135.76,18.4142]
["bitfinex","SOLUSD",1727972528592,23.7835,135.82,135.77,7.3649]
["bitfinex","SOLUSD",1727972528900,1.46314328,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1727972529091,15.31554328,135.85,135.8,7.3637]
["bitfinex","SOLUSD",1727972529390,15.31554328,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1727972529391,6.4912,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1727972529595,6.4912,135.85,135.8,18.4084]
["bitfinex","SOLUSD",1727972529772,16.0789,135.86,135.84,7.3616]
["bitfinex","SOLUSD",1727972530285,16.0789,135.86,135.73,0.40862804]
["bitfinex","SOLUSD",1727972530485,7.3642,135.8,135.76,18.4142]
["bitfinex","SOLUSD",1727972530689,7.3643,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1727972530892,7.3643,135.79,135.74,7.3669]
["bitfinex","SOLUSD",1727972531193,7.3649,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1727972531386,7.3652,135.78,135.73,26.19432804]
["bitfinex","SOLUSD",1727972531697,6.1127,135.8,135.78,7.3648]
["bitfinex","SOLUSD",1727972532000,6.1127,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1727972532200,13.4765,135.8,135.75,25.7818]
["bitfinex","SOLUSD",1727972532889,7.3644,135.79,135.76,1.47288941]
["bitfinex","SOLUSD",1727972533276,13.4765,135.8,135.76,1.4729926]
["bitfinex","SOLUSD",1727972533591,13.4765,135.8,135.75,25.7818]
["bitfinex","SOLUSD",1727972533592,6.1127,135.8,135.75,18.4155]
["bitfinex","SOLUSD",1727972533781,8.07624328,135.84,135.77,18.413]
["bitfinex","SOLUSD",1727972533983,7.3633,135.81,135.77,18.413]
["bitfinex","SOLUSD",1727972534314,8.07624328,135.84,135.77,18.413]
["bitfinex","SOLUSD",1727972534470,7.3638,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1727972535083,23.776884,135.83,135.75,7.3663]
["bitfinex","SOLUSD",1727972535291,1.46314328,135.82,135.75,8.83918078]
["bitfinex","SOLUSD",1727972535496,7.3638,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1727972535882,1.46314328,135.82,135.73,0.40862804]
["bitfinex","SOLUSD",1727972536109,1.46314328,135.83,135.73,37.24632804]
["bitfinex","SOLUSD",1727972536403,7.3632,135.82,135.78,18.4116]
["bitfinex","SOLUSD",1727972536581,7.3633,135.81,135.78,18.4116]
["bitfinex","SOLUSD",1727972536777,7.3633,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1727972537178,7.3639,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1727972537679,7.3636,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1727972537905,7.3641,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1727972540003,7.3649,135.78,135.74,7.3665]
["bitfinex","SOLUSD",1727972540185,7.3644,135.79,135.74,7.3665]
["bitfinex","SOLUSD",1727972540385,7.3649,135.78,135.74,7.3665]
["bitfinex","SOLUSD",1727972540810,7.3649,135.78,135.73,7.77572804]
["bitfinex","SOLUSD",1727972540977,23.1348,135.78,135.73,7.77572804]
["bitfinex","SOLUSD",1727972541184,1.46314328,135.77,135.73,0.40862804]
["bitfinex","SOLUSD",1727972541385,7.3665,135.75,135.73,0.40862804]
["bitfinex","SOLUSD",1727972541881,7.70164328,135.77,135.73,0.40862804]
["bitfinex","SOLUSD",1727972542309,6.2385,135.77,135.74,7.3669]
["bitfinex","SOLUSD",1727972542692,7.89934328,135.81,135.75,18.4157]
["bitfinex","SOLUSD",1727972542987,7.3644,135.79,135.75,25.7821]
["bitfinex","SOLUSD",1727972543186,15.26264328,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1727972543721,6.4362,135.81,135.78,7.3643]
["bitfinex","SOLUSD",1727972544009,15.1146,135.82,135.73,36.80676092]
["bitfinex","SOLUSD",1727972544010,15.1146,135.82,135.8,7.3636]
["bitfinex","SOLUSD",1727972544222,14.91764328,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1727972544393,14.91764328,135.85,135.81,8.83557962]
["bitfinex","SOLUSD",1727972544588,6.0933,135.85,135.82,8.83488735]
["bitfinex","SOLUSD",1727972544907,6.0933,135.85,135.82,7.3625]
["bitfinex","SOLUSD",1727972546510,6.0933,135.85,135.81,18.4076]
["bitfinex","SOLUSD",1727972546812,6.0933,135.85,135.76,36.39813288]
["bitfinex","SOLUSD",1727972546813,7.3622,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1727972547019,1.46314328,135.83,135.75,18.4159]
["bitfinex","SOLUSD",1727972547383,7.3641,135.8,135.75,25.7818]
["bitfinex","SOLUSD",1727972547693,19.86944328,135.83,135.73,0.40862804]
["bitfinex","SOLUSD",1727972547889,7.363,135.82,135.78,7.3644]
["bitfinex","SOLUSD",1727972548083,7.363,135.82,135.77,7.3648]
["bitfinex","SOLUSD",1727972548287,7.363,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1727972548489,1.46314328,135.83,135.77,7.3652]
["bitfinex","SOLUSD",1727972548791,7.3634,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1727972549187,1.46314328,135.84,135.73,36.80676092]
["bitfinex","SOLUSD",1727972549406,14.91764328,135.85,135.76,36.39813288]
["bitfinex","SOLUSD",1727972549619,6.0933,135.85,135.82,7.3624]
["bitfinex","SOLUSD",1727972549786,6.0933,135.85,135.8,18.4091]
["bitfinex","SOLUSD",1727972549787,7.55644328,135.85,135.8,18.4091]
["bitfinex","SOLUSD",1727972549987,7.3616,135.84,135.8,25.7727]
["bitfinex","SOLUSD",1727972550187,7.55644328,135.85,135.76,36.39813288]
["bitfinex","SOLUSD",1727972550388,7.55644328,135.85,135.75,7.3661]
["bitfinex","SOLUSD",1727972550389,7.3641,135.8,135.75,7.3661]
["bitfinex","SOLUSD",1727972550589,7.55644328,135.85,135.73,0.40862804]
["bitfinex","SOLUSD",1727972550795,7.3652,135.78,135.74,25.783]
["bitfinex","SOLUSD",1727972551001,1.46314328,135.82,135.74,18.4164]
["bitfinex","SOLUSD",1727972551212,7.3649,135.78,135.74,25.783]
["bitfinex","SOLUSD",1727972551584,7.3644,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1727972551912,1.46314328,135.82,135.74,18.4164]
["bitfinex","SOLUSD",1727972552209,1.46314328,135.82,135.76,18.4144]
["bitfinex","SOLUSD",1727972552395,1.46314328,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1727972552396,7.3635,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1727972552809,7.363,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1727972553691,1.46314328,135.84,135.73,36.80676092]
["bitfinex","SOLUSD",1727972553991,23.776884,135.83,135.73,36.80676092]
["bitfinex","SOLUSD",1727972554192,7.3648,135.78,135.75,18.4154]
["bitfinex","SOLUSD",1727972554400,7.3648,135.78,135.74,7.3665]
["bitfinex","SOLUSD",1727972554599,7.3639,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1727972554910,7.3639,135.8,135.77,7.3653]
["bitfinex","SOLUSD",1727972555103,7.3628,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1727972555295,1.46314328,135.84,135.78,18.4115]
["bitfinex","SOLUSD",1727972555497,7.3639,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1727972555811,7.3639,135.8,135.75,18.4149]
["bitfinex","SOLUSD",1727972555812,7.3643,135.79,135.75,25.7812]
["bitfinex","SOLUSD",1727972555994,7.3655,135.77,135.73,7.77582804]
["bitfinex","SOLUSD",1727972556202,1.46314328,135.79,135.73,0.40862804]
["bitfinex","SOLUSD",1727972556511,7.3632,135.81,135.77,7.365]
["bitfinex","SOLUSD",1727972557113,7.3627,135.82,135.78,25.7763]
["bitfinex","SOLUSD",1727972557407,7.3643,135.79,135.75,7.3662]
["bitfinex","SOLUSD",1727972557597,7.3643,135.79,135.75,25.7817]
["bitfinex","SOLUSD",1727972558610,19.86774328,135.84,135.75,18.4155]
["bitfinex","SOLUSD",1727972558815,1.46314328,135.84,135.77,18.4133]
["bitfinex","SOLUSD",1727972558990,7.3641,135.8,135.77,18.4133]
["bitfinex","SOLUSD",1727972559188,7.3643,135.79,135.76,7.3658]
["bitfinex","SOLUSD",1727972559388,7.3643,135.79,135.75,7.3662]
["bitfinex","SOLUSD",1727972559617,7.3634,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1727972559805,7.55644328,135.85,135.79,7.3641]
["bitfinex","SOLUSD",1727972560111,7.3644,135.79,135.75,7.3662]
["bitfinex","SOLUSD",1727972560315,18.406,135.83,135.74,18.4168]
["bitfinex","SOLUSD",1727972560628,7.3654,135.77,135.74,18.4168]
["bitfinex","SOLUSD",1727972560797,8.00874328,135.78,135.73,7.77612804]
["bitfinex","SOLUSD",1727972560998,6.5456,135.78,135.76,7.3658]
["bitfinex","SOLUSD",1727972561314,1.46314328,135.84,135.77,7.365]
["bitfinex","SOLUSD",1727972561315,6.4754,135.82,135.77,7.365]
["bitfinex","SOLUSD",1727972561490,6.4754,135.82,135.79,18.4106]
["bitfinex","SOLUSD",1727972561690,6.4754,135.82,135.79,25.7747]
["bitfinex","SOLUSD",1727972562212,13.8381,135.82,135.79,18.4106]
["bitfinex","SOLUSD",1727972562592,6.4754,135.82,135.79,25.7748]
["bitfinex","SOLUSD",1727972563091,13.8384,135.82,135.79,18.4106]
["bitfinex","SOLUSD",1727972563593,18.4013,135.86,135.79,18.4106]
["bitfinex","SOLUSD",1727972563594,7.3614,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1727972563795,7.3614,135.85,135.82,1.47233816]
["bitfinex","SOLUSD",1727972564385,7.71674328,135.86,135.81,18.4074]
["bitfinex","SOLUSD",1727972564386,6.2536,135.86,135.81,18.4074]
["bitfinex","SOLUSD",1727972564588,7.3597,135.88,135.84,7.3611]
["bitfinex","SOLUSD",1727972564807,7.36,135.87,135.83,25.7669]
["bitfinex","SOLUSD",1727972565410,7.3595,135.88,135.83,18.4049]
["bitfinex","SOLUSD",1727972565610,7.3595,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1727972565913,1.46314328,135.87,135.78,23.776884]
["bitfinex","SOLUSD",1727972566216,21.9501,135.9,135.78,23.776884]
["bitfinex","SOLUSD",1727972566217,7.3609,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1727972566806,7.3599,135.88,135.83,7.362]
["bitfinex","SOLUSD",1727972567001,7.3599,135.88,135.84,7.3612]
["bitfinex","SOLUSD",1727972567002,7.3595,135.88,135.84,7.3612]
["bitfinex","SOLUSD",1727972567516,8.82234328,135.89,135.84,7.3612]
["bitfinex","SOLUSD",1727972567705,29.3084,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1727972567904,29.3084,135.9,135.87,1.47179746]
["bitfinex","SOLUSD",1727972568223,1.46314328,135.92,135.86,18.4009]
["bitfinex","SOLUSD",1727972568435,7.361,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1727972568717,7.3611,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1727972569129,1.46314328,135.86,135.8,18.4084]
["bitfinex","SOLUSD",1727972569308,7.3617,135.84,135.8,25.7716]
["bitfinex","SOLUSD",1727972569630,7.3611,135.85,135.81,7.3628]
["bitfinex","SOLUSD",1727972569999,7.3617,135.84,135.8,25.7721]
["bitfinex","SOLUSD",1727972570425,7.3622,135.83,135.8,18.4084]
["bitfinex","SOLUSD",1727972570596,7.3622,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1727972570794,7.3622,135.83,135.77,18.4125]
["bitfinex","SOLUSD",1727972570997,7.3628,135.82,135.78,7.3644]
["bitfinex","SOLUSD",1727972571396,7.3623,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1727972571823,7.363,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1727972573714,1.46314328,135.85,135.79,18.4102]
["bitfinex","SOLUSD",1727972573913,7.3612,135.85,135.81,7.3628]
["bitfinex","SOLUSD",1727972574120,7.3621,135.83,135.79,18.4102]
["bitfinex","SOLUSD",1727972574511,1.46314328,135.84,135.73,36.80676092]
["bitfinex","SOLUSD",1727972574708,1.46314328,135.83,135.76,18.4137]
["bitfinex","SOLUSD",1727972575022,1.46314328,135.83,135.73,0.40862804]
["bitfinex","SOLUSD",1727972575222,1.46314328,135.84,135.73,36.80676092]
["bitfinex","SOLUSD",1727972575431,8.82484328,135.84,135.8,7.3634]
["bitfinex","SOLUSD",1727972575639,16.54534328,135.86,135.76,36.39813288]
["bitfinex","SOLUSD",1727972575807,15.0822,135.86,135.83,7.362]
["bitfinex","SOLUSD",1727972576122,15.0822,135.86,135.81,18.4078]
["bitfinex","SOLUSD",1727972576323,7.3614,135.85,135.81,25.7708]
["bitfinex","SOLUSD",1727972576919,1.46314328,135.84,135.76,36.39813288]
["bitfinex","SOLUSD",1727972577227,7.3625,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1727972578001,8.82624328,135.82,135.78,25.7759]
["bitfinex","SOLUSD",1727972578204,7.3631,135.82,135.78,25.7759]
["bitfinex","SOLUSD",1727972579033,1.46314328,135.85,135.82,7.3625]
["bitfinex","SOLUSD",1727972579234,22.4428,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1727972579415,23.90594328,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1727972579843,7.3611,135.85,135.81,7.363]
["bitfinex","SOLUSD",1727972580140,7.3622,135.83,135.8,18.4089]
["bitfinex","SOLUSD",1727972580352,7.3622,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1727972580526,15.0822,135.86,135.78,23.776884]
["bitfinex","SOLUSD",1727972580713,22.4428,135.86,135.81,18.4075]
["bitfinex","SOLUSD",1727972580914,6.2879,135.87,135.84,7.3616]
["bitfinex","SOLUSD",1727972581517,6.2879,135.87,135.85,8.83299321]
["bitfinex","SOLUSD",1727972581718,6.2879,135.87,135.85,7.361]
["bitfinex","SOLUSD",1727972582236,7.59834328,135.92,135.84,23.776884]
["bitfinex","SOLUSD",1727972582718,7.59834328,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1727972583060,6.1352,135.92,135.85,22.81782349]
["bitfinex","SOLUSD",1727972583211,6.1352,135.92,135.86,23.776884]
["bitfinex","SOLUSD",1727972583411,15.5565,135.93,135.86,23.776884]
["bitfinex","SOLUSD",1727972583741,6.5664,135.95,135.9,18.3951]
["bitfinex","SOLUSD",1727972583939,6.5664,135.95,135.93,7.3567]
["bitfinex","SOLUSD",1727972584236,15.0795,135.98,135.92,18.3919]
["bitfinex","SOLUSD",1727972584440,7.3546,135.97,135.93,7.3562]
["bitfinex","SOLUSD",1727972584620,1.46314328,135.97,135.87,36.7977]
["bitfinex","SOLUSD",1727972584815,1.46314328,135.97,135.89,18.3967]
["bitfinex","SOLUSD",1727972585010,1.46314328,135.97,135.86,15.4284]
["bitfinex","SOLUSD",1727972585011,7.3568,135.93,135.88,7.359]
["bitfinex","SOLUSD",1727972585220,7.3573,135.92,135.88,7.359]
["bitfinex","SOLUSD",1727972585539,7.3578,135.91,135.86,25.761]
["bitfinex","SOLUSD",1727972585722,1.46314328,135.94,135.86,18.4007]
["bitfinex","SOLUSD",1727972585926,7.3589,135.89,135.86,18.4007]
["bitfinex","SOLUSD",1727972586136,7.3584,135.9,135.86,18.4007]
["bitfinex","SOLUSD",1727972586335,7.3584,135.9,135.86,25.7611]
["bitfinex","SOLUSD",1727972586745,7.3589,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1727972586935,7.3594,135.88,135.83,25.7662]
["bitfinex","SOLUSD",1727972587241,7.3594,135.88,135.83,18.4045]
["bitfinex","SOLUSD",1727972587824,43.776884,135.9,135.78,36.8227]
["bitfinex","SOLUSD",1727972588045,7.361,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1727972588240,7.3595,135.88,135.82,18.406]
["bitfinex","SOLUSD",1727972588539,7.359,135.89,135.84,7.3612]
["bitfinex","SOLUSD",1727972588746,7.359,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1727972588921,8.82304328,135.88,135.82,18.406]
["bitfinex","SOLUSD",1727972589117,7.3599,135.88,135.83,7.3616]
["bitfinex","SOLUSD",1727972589425,7.359,135.89,135.84,7.3612]
["bitfinex","SOLUSD",1727972589934,7.359,135.89,135.79,36.4648118]
["bitfinex","SOLUSD",1727972590144,7.359,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1727972590947,7.3597,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1727972591135,7.36,135.87,135.83,25.7671]
["bitfinex","SOLUSD",1727972591341,7.36,135.87,135.83,18.4051]
["bitfinex","SOLUSD",1727972591642,7.3612,135.85,135.81,7.3628]
["bitfinex","SOLUSD",1727972592139,7.3606,135.86,135.81,7.3628]
["bitfinex","SOLUSD",1727972592447,6.0307,135.87,135.82,18.4061]
["bitfinex","SOLUSD",1727972592743,1.46314328,135.9,135.84,18.4037]
["bitfinex","SOLUSD",1727972592957,23.0393,135.91,135.87,7.3596]
["bitfinex","SOLUSD",1727972593121,23.0393,135.91,135.88,8.83093721]
["bitfinex","SOLUSD",1727972593326,23.0393,135.91,135.88,7.3593]
["bitfinex","SOLUSD",1727972594629,23.0393,135.91,135.89,7.3588]
["bitfinex","SOLUSD",1727972594842,22.7456,135.95,135.87,36.4648118]
["bitfinex","SOLUSD",1727972595042,1.46314328,135.94,135.84,79.7335118]
["bitfinex","SOLUSD",1727972595240,7.3573,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1727972595946,1.46314328,135.91,135.84,55.2089]
["bitfinex","SOLUSD",1727972596238,18.3911,135.94,135.86,7.3601]
["bitfinex","SOLUSD",1727972596239,7.3584,135.9,135.86,7.3601]
["bitfinex","SOLUSD",1727972596445,7.3589,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1727972596647,1.46314328,135.93,135.84,18.4028]
["bitfinex","SOLUSD",1727972596825,7.3598,135.88,135.84,25.7642]
["bitfinex","SOLUSD",1727972597145,7.3609,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1727972597444,15.8195,135.87,135.81,18.407]
["bitfinex","SOLUSD",1727972597623,15.8195,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1727972597624,23.1795,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1727972598022,23.1795,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1727972598023,8.82374328,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1727972599857,23.1795,135.87,135.83,7.362]
["bitfinex","SOLUSD",1727972600147,1.46314328,135.89,135.83,7.362]
["bitfinex","SOLUSD",1727972600148,8.82214328,135.89,135.85,7.3607]
["bitfinex","SOLUSD",1727972600322,15.07894328,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1727972600752,7.72044328,135.9,135.85,18.4024]
["bitfinex","SOLUSD",1727972601039,7.72044328,135.9,135.82,18.4055]
["bitfinex","SOLUSD",1727972601348,7.3617,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1727972601844,7.3606,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1727972602355,1.46314328,135.88,135.83,1.47215868]
["bitfinex","SOLUSD",1727972602530,1.46314328,135.89,135.83,18.4052]
["bitfinex","SOLUSD",1727972602727,1.46314328,135.89,135.84,7.3612]
["bitfinex","SOLUSD",1727972602728,7.3595,135.88,135.84,7.3612]
["bitfinex","SOLUSD",1727972602935,6.2573,135.9,135.87,7.3598]
["bitfinex","SOLUSD",1727972603449,6.2573,135.9,135.81,36.8143]
["bitfinex","SOLUSD",1727972603656,1.46314328,135.96,135.81,36.8143]
["bitfinex","SOLUSD",1727972603657,6.1687,135.94,135.83,36.4648118]
["bitfinex","SOLUSD",1727972603857,1.46314328,135.93,135.9,7.3582]
["bitfinex","SOLUSD",1727972604031,7.63184328,135.94,135.89,18.3968]
["bitfinex","SOLUSD",1727972604229,6.1687,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1727972605141,13.525,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1727972605626,7.3567,135.93,135.89,25.7555]
["bitfinex","SOLUSD",1727972605824,1.46314328,135.92,135.86,18.4002]
["bitfinex","SOLUSD",1727972606052,1.46314328,135.92,135.83,18.4044]
["bitfinex","SOLUSD",1727972606257,18.3948,135.91,135.83,25.7662]
["bitfinex","SOLUSD",1727972606551,1.46314328,135.9,135.83,25.7662]
["bitfinex","SOLUSD",1727972606736,7.3606,135.86,135.83,18.4044]
["bitfinex","SOLUSD",1727972606930,7.3601,135.87,135.83,18.4044]
["bitfinex","SOLUSD",1727972607253,7.3601,135.87,135.83,25.7663]
["bitfinex","SOLUSD",1727972607638,1.46314328,135.9,135.78,43.4866]
["bitfinex","SOLUSD",1727972607946,15.1254,135.88,135.8,18.4082]
["bitfinex","SOLUSD",1727972608255,7.3606,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1727972609157,7.36,135.87,135.83,7.3618]
["bitfinex","SOLUSD",1727972610050,1.46314328,135.87,135.82,18.4062]
["bitfinex","SOLUSD",1727972610230,7.3609,135.86,135.82,25.7686]
["bitfinex","SOLUSD",1727972610435,1.46314328,135.85,135.79,18.4096]
["bitfinex","SOLUSD",1727972610653,7.3605,135.86,135.82,7.3621]
["bitfinex","SOLUSD",1727972611634,6.5798,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1727972612650,13.9399,135.87,135.83,25.7671]
["bitfinex","SOLUSD",1727972612850,8.04294328,135.87,135.8,18.4085]
["bitfinex","SOLUSD",1727972613059,7.3615,135.85,135.81,7.363]
["bitfinex","SOLUSD",1727972613454,7.3606,135.86,135.82,8.83479917]
["bitfinex","SOLUSD",1727972613750,7.3606,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1727972613956,1.46314328,135.85,135.77,73.2893118]
["bitfinex","SOLUSD",1727972614156,1.46314328,135.85,135.76,7.6446997]
["bitfinex","SOLUSD",1727972614343,7.3649,135.78,135.74,25.7836]
["bitfinex","SOLUSD",1727972615262,7.3643,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1727972615443,21.2356,135.8,135.73,0.40862804]
["bitfinex","SOLUSD",1727972615648,21.2356,135.8,135.76,18.4144]
["bitfinex","SOLUSD",1727972615971,7.3649,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1727972616144,7.3645,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1727972616341,8.82764328,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1727972616747,1.46314328,135.79,135.73,18.82642804]
["bitfinex","SOLUSD",1727972617058,21.2356,135.8,135.78,7.3645]
["bitfinex","SOLUSD",1727972617254,7.3643,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1727972617440,7.3648,135.78,135.74,25.7835]
["bitfinex","SOLUSD",1727972617861,1.46314328,135.79,135.74,25.7835]
["bitfinex","SOLUSD",1727972618041,8.82754328,135.79,135.74,25.7835]
["bitfinex","SOLUSD",1727972618238,1.46314328,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1727972618455,28.5994,135.8,135.74,18.4167]
["bitfinex","SOLUSD",1727972618965,1.46314328,135.79,135.74,18.4167]
["bitfinex","SOLUSD",1727972619336,21.2356,135.8,135.77,7.3651]
["bitfinex","SOLUSD",1727972620549,21.2356,135.8,135.73,0.40862804]
["bitfinex","SOLUSD",1727972620550,1.46314328,135.79,135.73,0.40862804]
["bitfinex","SOLUSD",1727972620875,1.46314328,135.79,135.73,18.82662804]
["bitfinex","SOLUSD",1727972620876,7.3659,135.76,135.73,18.82662804]
["bitfinex","SOLUSD",1727972621239,7.3655,135.77,135.73,26.19402804]
["bitfinex","SOLUSD",1727972621661,7.365,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1727972621857,8.82854328,135.77,135.73,26.19392804]
["bitfinex","SOLUSD",1727972622856,1.46314328,135.77,135.73,18.82662804]
["bitfinex","SOLUSD",1727972623059,7.366,135.76,135.73,0.40862804]
["bitfinex","SOLUSD",1727972623777,7.367,135.74,135.73,0.40862804]
["bitfinex","SOLUSD",1727972626340,7.3691,135.7,135.69,0.5804598]
["bitfinex","SOLUSD",1727972627043,51.145984,135.7,135.69,0.5804598]
["bitfinex","SOLUSD",1727972627256,7.3722,135.65,135.61,7.374]
["bitfinex","SOLUSD",1727972628068,7.3736,135.62,135.57,25.8161]
["bitfinex","SOLUSD",1727972628272,7.3746,135.6,135.55,0.8504598]
["bitfinex","SOLUSD",1727972628474,7.3746,135.6,135.49,6.2187]
["bitfinex","SOLUSD",1727972628475,7.3757,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1727972628771,7.3768,135.56,135.51,25.8275]
["bitfinex","SOLUSD",1727972628975,1.46314328,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1727972629140,15.2172,135.58,135.54,7.3774]
["bitfinex","SOLUSD",1727972629344,1.46314328,135.58,135.54,7.3776]
["bitfinex","SOLUSD",1727972629549,1.46314328,135.58,135.5,18.4496]
["bitfinex","SOLUSD",1727972630471,25.24002728,135.57,135.5,18.4496]
["bitfinex","SOLUSD",1727972630772,7.3782,135.54,135.48,7.381]
["bitfinex","SOLUSD",1727972630948,1.46314328,135.53,135.49,7.3805]
["bitfinex","SOLUSD",1727972631347,8.84164328,135.53,135.47,25.8349]
["bitfinex","SOLUSD",1727972631546,1.46314328,135.52,135.48,7.3809]
["bitfinex","SOLUSD",1727972631745,1.46314328,135.52,135.47,18.4538]
["bitfinex","SOLUSD",1727972631976,1.46314328,135.52,135.41,0.8504598]
["bitfinex","SOLUSD",1727972632157,7.3821,135.47,135.42,7.3843]
["bitfinex","SOLUSD",1727972632343,1.46314328,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1727972632548,1.46314328,135.46,135.41,19.3125598]
["bitfinex","SOLUSD",1727972632549,7.3806,135.49,135.41,19.3125598]
["bitfinex","SOLUSD",1727972632867,1.46314328,135.48,135.41,19.3125598]
["bitfinex","SOLUSD",1727972633055,1.46314328,135.48,135.41,0.8504598]
["bitfinex","SOLUSD",1727972633254,7.3817,135.47,135.43,18.4584]
["bitfinex","SOLUSD",1727972633456,7.3811,135.48,135.43,25.8421]
["bitfinex","SOLUSD",1727972633668,1.46314328,135.47,135.43,18.4584]
["bitfinex","SOLUSD",1727972633851,7.3806,135.49,135.44,7.3831]
["bitfinex","SOLUSD",1727972634051,1.46314328,135.48,135.43,25.8421]
["bitfinex","SOLUSD",1727972634248,1.46314328,135.48,135.43,18.4584]
["bitfinex","SOLUSD",1727972634454,1.46314328,135.51,135.46,18.4556]
["bitfinex","SOLUSD",1727972634652,1.46314328,135.51,135.49,18.4513]
["bitfinex","SOLUSD",1727972635270,8.84264328,135.51,135.46,25.8372]
["bitfinex","SOLUSD",1727972635572,1.46314328,135.5,135.46,25.8372]
["bitfinex","SOLUSD",1727972635962,1.46314328,135.5,135.47,7.3816]
["bitfinex","SOLUSD",1727972636147,1.46314328,135.51,135.48,7.3809]
["bitfinex","SOLUSD",1727972636964,22.7011,135.53,135.5,7.38]
["bitfinex","SOLUSD",1727972637478,1.46314328,135.52,135.49,18.4514]
["bitfinex","SOLUSD",1727972637847,1.46314328,135.52,135.5,7.3799]
["bitfinex","SOLUSD",1727972638066,1.46314328,135.52,135.49,25.8319]
["bitfinex","SOLUSD",1727972639066,50.0,135.61,135.49,25.8319]
["bitfinex","SOLUSD",1727972639067,7.373,135.63,135.59,18.4376]
["bitfinex","SOLUSD",1727972639275,6.5722,135.65,135.52,73.3575118]
["bitfinex","SOLUSD",1727972639450,7.3724,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1727972639852,6.5722,135.65,135.57,7.3761]
["bitfinex","SOLUSD",1727972640065,7.3736,135.62,135.57,7.3761]
["bitfinex","SOLUSD",1727972641351,6.5722,135.65,135.56,18.4416]
["bitfinex","SOLUSD",1727972641352,7.3742,135.61,135.56,18.4416]
["bitfinex","SOLUSD",1727972641549,25.0024,135.65,135.53,18.446]
["bitfinex","SOLUSD",1727972641775,20.0,135.62,135.53,18.446]
["bitfinex","SOLUSD",1727972641972,20.0,135.62,135.46,6.6329]
["bitfinex","SOLUSD",1727972641973,16.6171,135.59,135.5,18.4496]
["bitfinex","SOLUSD",1727972642152,7.3779,135.54,135.5,18.4496]
["bitfinex","SOLUSD",1727972642352,23.776884,135.56,135.47,18.4541]
["bitfinex","SOLUSD",1727972642553,7.3807,135.49,135.44,25.8406]
["bitfinex","SOLUSD",1727972642856,23.776884,135.56,135.44,18.4578]
["bitfinex","SOLUSD",1727972642857,7.3812,135.48,135.44,18.4578]
["bitfinex","SOLUSD",1727972643076,7.3806,135.49,135.44,25.841]
["bitfinex","SOLUSD",1727972643254,43.776884,135.52,135.44,18.4578]
["bitfinex","SOLUSD",1727972643651,18.4425,135.56,135.42,59.541294]
["bitfinex","SOLUSD",1727972643862,20.0,135.52,135.48,7.381]
["bitfinex","SOLUSD",1727972644082,20.0,135.52,135.44,18.4577]
["bitfinex","SOLUSD",1727972644258,20.0,135.52,135.47,7.3815]
["bitfinex","SOLUSD",1727972644467,7.3795,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1727972645281,7.3818,135.47,135.41,19.3124598]
["bitfinex","SOLUSD",1727972645456,18.4483,135.52,135.43,7.3838]
["bitfinex","SOLUSD",1727972645660,7.3812,135.48,135.43,7.3838]
["bitfinex","SOLUSD",1727972645966,23.776884,135.54,135.44,7.3832]
["bitfinex","SOLUSD",1727972645967,7.3806,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1727972646169,7.3811,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1727972646969,18.4469,135.53,135.45,7.3827]
["bitfinex","SOLUSD",1727972646970,7.3805,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1727972647164,7.3807,135.49,135.43,25.842]
["bitfinex","SOLUSD",1727972647367,7.3807,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1727972647679,7.3801,135.5,135.43,18.4587]
["bitfinex","SOLUSD",1727972647883,7.3801,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1727972648057,7.3796,135.51,135.45,18.4563]
["bitfinex","SOLUSD",1727972648259,7.35257433,135.57,135.46,1.47620576]
["bitfinex","SOLUSD",1727972648564,50.0,135.56,135.44,7.3832]
["bitfinex","SOLUSD",1727972648760,18.4455,135.54,135.45,1.47642593]
["bitfinex","SOLUSD",1727972648965,18.4455,135.54,135.45,18.4559]
["bitfinex","SOLUSD",1727972649180,7.3804,135.5,135.45,18.4559]
["bitfinex","SOLUSD",1727972649384,25.79347433,135.57,135.47,18.4532]
["bitfinex","SOLUSD",1727972649592,7.3779,135.54,135.49,7.3801]
["bitfinex","SOLUSD",1727972649759,7.3784,135.53,135.49,7.3805]
["bitfinex","SOLUSD",1727972649962,24.5245,135.57,135.49,7.3805]
["bitfinex","SOLUSD",1727972649963,7.3778,135.55,135.5,7.38]
["bitfinex","SOLUSD",1727972650163,7.3768,135.56,135.51,7.3793]
["bitfinex","SOLUSD",1727972650684,7.378,135.54,135.49,18.4508]
["bitfinex","SOLUSD",1727972650980,7.3763,135.57,135.51,18.448]
["bitfinex","SOLUSD",1727972651276,7.3769,135.56,135.51,18.448]
["bitfinex","SOLUSD",1727972651655,16.6171,135.59,135.53,7.3784]
["bitfinex","SOLUSD",1727972651851,23.9923,135.59,135.53,18.4454]
["bitfinex","SOLUSD",1727972652059,13.7656,135.61,135.5,96.439094]
["bitfinex","SOLUSD",1727972652282,13.7652,135.61,135.56,7.3763]
["bitfinex","SOLUSD",1727972652583,7.3739,135.62,135.55,18.4423]
["bitfinex","SOLUSD",1727972652756,7.3745,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1727972652960,18.4318,135.64,135.51,23.776884]
["bitfinex","SOLUSD",1727972653184,15.7944,135.65,135.51,23.776884]
["bitfinex","SOLUSD",1727972653469,15.7944,135.65,135.53,96.430994]
["bitfinex","SOLUSD",1727972653470,7.3731,135.63,135.53,96.430994]
["bitfinex","SOLUSD",1727972653669,23.1667,135.65,135.58,18.4386]
["bitfinex","SOLUSD",1727972653879,7.3731,135.63,135.59,7.375]
["bitfinex","SOLUSD",1727972654078,23.1667,135.65,135.58,18.4386]
["bitfinex","SOLUSD",1727972654299,13.554,135.66,135.62,7.3733]
["bitfinex","SOLUSD",1727972654459,7.3708,135.67,135.62,7.3733]
["bitfinex","SOLUSD",1727972654659,7.3696,135.7,135.65,7.3714]
["bitfinex","SOLUSD",1727972654977,22.6108,135.71,135.66,7.3713]
["bitfinex","SOLUSD",1727972655275,24.4156,135.76,135.66,18.4274]
["bitfinex","SOLUSD",1727972655495,7.368,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1727972655782,24.4156,135.76,135.67,1.47378428]
["bitfinex","SOLUSD",1727972655978,24.4156,135.76,135.66,18.4274]
["bitfinex","SOLUSD",1727972656287,24.4156,135.76,135.62,59.541294]
["bitfinex","SOLUSD",1727972656288,7.367,135.74,135.69,7.3697]
["bitfinex","SOLUSD",1727972656577,7.3671,135.74,135.69,7.3697]
["bitfinex","SOLUSD",1727972656755,6.0002,135.76,135.7,7.3689]
["bitfinex","SOLUSD",1727972656962,7.3669,135.75,135.7,7.3689]
["bitfinex","SOLUSD",1727972657155,6.0002,135.76,135.68,18.4249]
["bitfinex","SOLUSD",1727972657383,7.366,135.76,135.71,7.3686]
["bitfinex","SOLUSD",1727972657567,7.366,135.76,135.7,18.4218]
["bitfinex","SOLUSD",1727972657568,7.3665,135.75,135.7,25.7908]
["bitfinex","SOLUSD",1727972658075,6.1716,135.82,135.7,18.4218]
["bitfinex","SOLUSD",1727972658076,7.3659,135.77,135.7,18.4218]
["bitfinex","SOLUSD",1727972658278,7.365,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1727972658969,24.5788,135.82,135.66,43.776884]
["bitfinex","SOLUSD",1727972658970,6.1716,135.82,135.66,43.776884]
["bitfinex","SOLUSD",1727972659176,86.8166,135.81,135.69,18.4239]
["bitfinex","SOLUSD",1727972659381,50.0,135.79,135.66,18.4283]
["bitfinex","SOLUSD",1727972659557,50.0,135.79,135.6,6.5932]
["bitfinex","SOLUSD",1727972659558,18.4184,135.74,135.63,18.432]
["bitfinex","SOLUSD",1727972659760,7.3692,135.7,135.65,7.3719]
["bitfinex","SOLUSD",1727972659959,18.4184,135.74,135.63,18.432]
["bitfinex","SOLUSD",1727972660260,7.3682,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1727972660870,7.3677,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1727972661159,7.3677,135.73,135.6,43.4653]
["bitfinex","SOLUSD",1727972661358,43.776884,135.76,135.67,18.4261]
["bitfinex","SOLUSD",1727972661584,7.367,135.74,135.7,7.369]
["bitfinex","SOLUSD",1727972661803,23.776884,135.76,135.68,7.3697]
["bitfinex","SOLUSD",1727972662091,23.776884,135.76,135.67,18.4261]
["bitfinex","SOLUSD",1727972662274,7.3694,135.7,135.65,7.3717]
["bitfinex","SOLUSD",1727972662999,7.3712,135.67,135.63,18.4312]
["bitfinex","SOLUSD",1727972663183,43.776884,135.71,135.6,18.4361]
["bitfinex","SOLUSD",1727972663383,62.199284,135.71,135.6,18.4361]
["bitfinex","SOLUSD",1727972664187,62.199284,135.71,135.6,25.8103]
["bitfinex","SOLUSD",1727972664188,7.3719,135.65,135.6,25.8103]
["bitfinex","SOLUSD",1727972664385,7.3724,135.64,135.6,18.4361]
["bitfinex","SOLUSD",1727972665175,7.3723,135.65,135.6,25.8105]
["bitfinex","SOLUSD",1727972665393,7.3729,135.64,135.6,25.8106]
["bitfinex","SOLUSD",1727972665705,7.372,135.65,135.6,25.8106]
["bitfinex","SOLUSD",1727972665868,43.776884,135.68,135.6,18.4361]
["bitfinex","SOLUSD",1727972665869,7.3725,135.64,135.6,18.4361]
["bitfinex","SOLUSD",1727972667207,20.0,135.68,135.61,1.47464073]
["bitfinex","SOLUSD",1727972667384,20.0,135.68,135.58,59.541294]
["bitfinex","SOLUSD",1727972667591,6.6046,135.72,135.63,18.4314]
["bitfinex","SOLUSD",1727972667791,7.3701,135.69,135.63,25.8038]
["bitfinex","SOLUSD",1727972667999,7.3708,135.67,135.63,18.4314]
["bitfinex","SOLUSD",1727972668184,7.3703,135.68,135.63,25.8043]
["bitfinex","SOLUSD",1727972669091,7.3693,135.7,135.65,7.3716]
["bitfinex","SOLUSD",1727972669288,7.3701,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1727972669498,7.371,135.67,135.63,18.4314]
["bitfinex","SOLUSD",1727972669700,7.3716,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1727972669991,7.3702,135.69,135.63,7.3725]
["bitfinex","SOLUSD",1727972670197,7.3714,135.66,135.62,18.4333]
["bitfinex","SOLUSD",1727972670398,7.372,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1727972670788,7.372,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1727972670991,7.3724,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1727972671195,7.3714,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1727972671398,20.0,135.67,135.63,7.3725]
["bitfinex","SOLUSD",1727972671603,20.0,135.67,135.64,7.3723]
["bitfinex","SOLUSD",1727972671904,20.0,135.67,135.61,18.4347]
["bitfinex","SOLUSD",1727972671905,20.0,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1727972672203,23.776884,135.71,135.65,18.4292]
["bitfinex","SOLUSD",1727972672419,20.0,135.7,135.66,7.3709]
["bitfinex","SOLUSD",1727972672587,20.0,135.71,135.65,18.4292]
["bitfinex","SOLUSD",1727972672794,7.3712,135.67,135.62,27.28034057]
["bitfinex","SOLUSD",1727972673031,27.369,135.71,135.66,7.3709]
["bitfinex","SOLUSD",1727972673209,20.0,135.69,135.65,25.8002]
["bitfinex","SOLUSD",1727972673511,20.0,135.71,135.66,7.3713]
["bitfinex","SOLUSD",1727972673692,20.0,135.69,135.66,7.3713]
["bitfinex","SOLUSD",1727972673995,7.3712,135.67,135.62,25.806]
["bitfinex","SOLUSD",1727972674209,18.4264,135.68,135.59,18.4372]
["bitfinex","SOLUSD",1727972674377,18.4264,135.68,135.5,36.8979]
["bitfinex","SOLUSD",1727972674378,20.0,135.71,135.55,59.541294]
["bitfinex","SOLUSD",1727972674584,7.3751,135.59,135.56,24.8161]
["bitfinex","SOLUSD",1727972674783,20.0,135.63,135.56,24.8161]
["bitfinex","SOLUSD",1727972674984,20.0,135.64,135.59,18.4377]
["bitfinex","SOLUSD",1727972675410,7.3737,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1727972675701,7.3737,135.62,135.56,18.4413]
["bitfinex","SOLUSD",1727972675702,7.3725,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1727972676003,20.0,135.63,135.59,7.375]
["bitfinex","SOLUSD",1727972676404,7.3735,135.62,135.58,25.8143]
["bitfinex","SOLUSD",1727972676589,7.3735,135.62,135.58,18.4387]
["bitfinex","SOLUSD",1727972677382,7.3735,135.62,135.57,7.3761]
["bitfinex","SOLUSD",1727972677383,7.3741,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1727972677582,18.4303,135.65,135.56,7.3766]
["bitfinex","SOLUSD",1727972677583,7.3746,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1727972677809,7.3742,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1727972678782,15.9478,135.65,135.55,18.4423]
["bitfinex","SOLUSD",1727972678987,20.0,135.6,135.52,18.4466]
["bitfinex","SOLUSD",1727972679185,20.0,135.58,135.52,18.4466]
["bitfinex","SOLUSD",1727972679502,7.3779,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1727972679683,7.3779,135.54,135.49,18.4508]
["bitfinex","SOLUSD",1727972679885,7.3785,135.53,135.49,25.8312]
["bitfinex","SOLUSD",1727972680200,7.378,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1727972680395,7.378,135.54,135.49,25.8312]
["bitfinex","SOLUSD",1727972680599,7.378,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1727972680810,7.3774,135.55,135.5,7.3799]
["bitfinex","SOLUSD",1727972681011,7.378,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1727972681310,20.0,135.57,135.54,7.3778]
["bitfinex","SOLUSD",1727972681500,20.0,135.58,135.53,18.4456]
["bitfinex","SOLUSD",1727972681699,20.0,135.58,135.55,7.3771]
["bitfinex","SOLUSD",1727972682118,20.0,135.58,135.51,59.541294]
["bitfinex","SOLUSD",1727972682295,6.0665,135.63,135.56,7.3767]
["bitfinex","SOLUSD",1727972682610,7.3731,135.63,135.58,7.3753]
["bitfinex","SOLUSD",1727972682779,15.9478,135.65,135.57,18.44]
["bitfinex","SOLUSD",1727972682980,7.3735,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1727972683388,7.3735,135.62,135.57,25.8157]
["bitfinex","SOLUSD",1727972683589,7.3731,135.63,135.59,7.3748]
["bitfinex","SOLUSD",1727972684905,15.9478,135.65,135.57,18.44]
["bitfinex","SOLUSD",1727972685082,7.3736,135.62,135.58,7.3753]
["bitfinex","SOLUSD",1727972685288,20.0,135.62,135.58,7.3753]
["bitfinex","SOLUSD",1727972685701,20.0,135.62,135.59,7.3749]
["bitfinex","SOLUSD",1727972686297,20.0,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1727972687587,7.3738,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1727972688112,7.3738,135.62,135.57,18.44]
["bitfinex","SOLUSD",1727972688413,7.3738,135.62,135.57,25.816]
["bitfinex","SOLUSD",1727972688911,7.3747,135.6,135.57,18.44]
["bitfinex","SOLUSD",1727972689211,38.4313,135.64,135.57,18.44]
["bitfinex","SOLUSD",1727972689393,7.3742,135.61,135.57,25.816]
["bitfinex","SOLUSD",1727972690888,38.4313,135.64,135.53,75.379094]
["bitfinex","SOLUSD",1727972690889,7.3752,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1727972691092,7.3766,135.57,135.53,7.378]
["bitfinex","SOLUSD",1727972691906,20.0,135.61,135.49,111.978494]
["bitfinex","SOLUSD",1727972692111,7.3753,135.59,135.54,7.3777]
["bitfinex","SOLUSD",1727972692301,7.3753,135.59,135.54,8.85308926]
["bitfinex","SOLUSD",1727972692612,20.0,135.61,135.54,1.47538926]
["bitfinex","SOLUSD",1727972692917,7.3758,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1727972693407,7.3758,135.58,135.54,8.85319063]
["bitfinex","SOLUSD",1727972693989,20.0,135.59,135.57,7.3761]
["bitfinex","SOLUSD",1727972694189,7.3744,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1727972694386,20.0,135.6,135.55,18.4432]
["bitfinex","SOLUSD",1727972694686,27.3746,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1727972694890,20.0,135.6,135.55,18.4432]
["bitfinex","SOLUSD",1727972695216,20.0,135.6,135.57,7.3762]
["bitfinex","SOLUSD",1727972695407,20.0,135.6,135.58,18.4392]
["bitfinex","SOLUSD",1727972695605,20.0,135.6,135.57,7.3761]
["bitfinex","SOLUSD",1727972695816,20.0,135.6,135.55,18.4424]
["bitfinex","SOLUSD",1727972695817,7.3756,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1727972695997,23.776884,135.63,135.53,7.3784]
["bitfinex","SOLUSD",1727972696332,20.0,135.59,135.53,7.3782]
["bitfinex","SOLUSD",1727972696518,7.3779,135.54,135.49,18.4503]
["bitfinex","SOLUSD",1727972697014,7.3774,135.55,135.51,7.3795]
["bitfinex","SOLUSD",1727972697521,7.3785,135.53,135.49,25.8306]
["bitfinex","SOLUSD",1727972697811,20.0,135.57,135.46,36.9092]
["bitfinex","SOLUSD",1727972697812,7.3775,135.55,135.52,7.3789]
["bitfinex","SOLUSD",1727972698203,7.377,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1727972698815,23.2658,135.57,135.53,7.378]
["bitfinex","SOLUSD",1727972699219,15.8892,135.57,135.51,18.4486]
["bitfinex","SOLUSD",1727972699428,15.8892,135.57,135.46,44.57270524]
["bitfinex","SOLUSD",1727972699429,15.8892,135.57,135.48,18.4515]
["bitfinex","SOLUSD",1727972699610,34.3303,135.57,135.48,18.4515]
["bitfinex","SOLUSD",1727972700015,34.3303,135.57,135.5,7.3797]
["bitfinex","SOLUSD",1727972700016,7.378,135.54,135.5,7.3797]
["bitfinex","SOLUSD",1727972700310,7.3789,135.53,135.49,7.3805]
["bitfinex","SOLUSD",1727972700523,7.3775,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1727972700729,7.3771,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1727972701118,7.3771,135.56,135.5,18.45]
["bitfinex","SOLUSD",1727972701119,15.8892,135.57,135.5,18.45]
["bitfinex","SOLUSD",1727972701321,7.3806,135.49,135.46,7.66411122]
["bitfinex","SOLUSD",1727972701512,7.3808,135.49,135.45,7.3824]
["bitfinex","SOLUSD",1727972702121,20.0,135.51,135.44,25.8402]
["bitfinex","SOLUSD",1727972702322,7.3813,135.48,135.44,25.8402]
["bitfinex","SOLUSD",1727972702711,20.0,135.51,135.44,25.8402]
["bitfinex","SOLUSD",1727972702712,7.3808,135.49,135.45,7.3824]
["bitfinex","SOLUSD",1727972703108,24.8966,135.55,135.46,18.455]
["bitfinex","SOLUSD",1727972703427,20.0,135.52,135.49,7.3804]
["bitfinex","SOLUSD",1727972703615,27.378,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1727972703829,13.8296,135.55,135.51,7.3795]
["bitfinex","SOLUSD",1727972704216,7.3781,135.54,135.5,25.8296]
["bitfinex","SOLUSD",1727972704414,7.3784,135.53,135.5,18.4498]
["bitfinex","SOLUSD",1727972704622,6.4521,135.55,135.47,18.4536]
["bitfinex","SOLUSD",1727972704842,23.776884,135.54,135.47,18.4536]
["bitfinex","SOLUSD",1727972705009,7.3794,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1727972705211,20.0,135.53,135.44,18.4575]
["bitfinex","SOLUSD",1727972705411,18.4485,135.52,135.44,18.4575]
["bitfinex","SOLUSD",1727972705613,7.3822,135.46,135.42,7.3842]
["bitfinex","SOLUSD",1727972705830,7.3829,135.45,135.41,8.2353598]
["bitfinex","SOLUSD",1727972706417,7.3843,135.43,135.41,0.8504598]
["bitfinex","SOLUSD",1727972706635,20.0,135.46,135.41,0.8504598]
["bitfinex","SOLUSD",1727972706837,7.3834,135.44,135.41,0.8504598]
["bitfinex","SOLUSD",1727972707043,6.3264,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1727972707044,13.7084,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1727972707227,6.3264,135.47,135.41,0.8504598]
["bitfinex","SOLUSD",1727972707436,13.7081,135.47,135.43,25.8431]
["bitfinex","SOLUSD",1727972707820,16.5743,135.49,135.43,18.4594]
["bitfinex","SOLUSD",1727972708142,56.89,135.54,135.41,0.8504598]
["bitfinex","SOLUSD",1727972708143,21.6949,135.53,135.42,102.9457634]
["bitfinex","SOLUSD",1727972708349,7.379,135.52,135.48,7.381]
["bitfinex","SOLUSD",1727972708646,7.379,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1727972709040,29.0734,135.53,135.49,7.3805]
["bitfinex","SOLUSD",1727972709250,21.2004,135.6,135.46,59.5973634]
["bitfinex","SOLUSD",1727972709427,7.3783,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1727972709746,7.3788,135.53,135.47,18.4531]
["bitfinex","SOLUSD",1727972709944,7.3788,135.53,135.49,7.3805]
["bitfinex","SOLUSD",1727972710252,18.4411,135.57,135.5,7.3796]
["bitfinex","SOLUSD",1727972710561,21.2004,135.6,135.45,36.9118]
["bitfinex","SOLUSD",1727972710562,20.0,135.56,135.52,7.3787]
["bitfinex","SOLUSD",1727972710727,27.3768,135.56,135.52,7.3787]
["bitfinex","SOLUSD",1727972710933,7.3763,135.57,135.53,7.3784]
["bitfinex","SOLUSD",1727972711239,21.2004,135.6,135.54,7.3774]
["bitfinex","SOLUSD",1727972711546,21.2004,135.6,135.53,18.4448]
["bitfinex","SOLUSD",1727972711547,7.3762,135.57,135.53,18.4448]
["bitfinex","SOLUSD",1727972711843,18.4386,135.59,135.5,18.4496]
["bitfinex","SOLUSD",1727972712023,7.3778,135.55,135.5,25.8292]
["bitfinex","SOLUSD",1727972712343,7.3769,135.56,135.51,7.3791]
["bitfinex","SOLUSD",1727972712546,7.3774,135.55,135.51,7.3791]
["bitfinex","SOLUSD",1727972713346,7.3769,135.56,135.51,7.3791]
["bitfinex","SOLUSD",1727972713529,18.4411,135.57,135.47,18.4533]
["bitfinex","SOLUSD",1727972713725,7.3811,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1727972713919,50.0,135.56,135.41,95.0305232]
["bitfinex","SOLUSD",1727972713920,18.4493,135.51,135.41,95.0305232]
["bitfinex","SOLUSD",1727972714131,20.0,135.5,135.41,19.3119598]
["bitfinex","SOLUSD",1727972714338,7.3828,135.45,135.41,19.3119598]
["bitfinex","SOLUSD",1727972714749,7.3828,135.45,135.41,26.6967598]
["bitfinex","SOLUSD",1727972714922,18.4525,135.49,135.41,0.8504598]
["bitfinex","SOLUSD",1727972715129,7.3836,135.44,135.41,0.8504598]
["bitfinex","SOLUSD",1727972715324,7.3829,135.45,135.41,0.8504598]
["bitfinex","SOLUSD",1727972715737,7.3829,135.45,135.41,8.2353598]
["bitfinex","SOLUSD",1727972715938,7.3843,135.43,135.41,0.8504598]
["bitfinex","SOLUSD",1727972716540,7.3834,135.44,135.41,0.8504598]
["bitfinex","SOLUSD",1727972716741,20.0,135.44,135.41,0.8504598]
["bitfinex","SOLUSD",1727972717239,7.3829,135.45,135.41,0.8504598]
["bitfinex","SOLUSD",1727972717240,20.0,135.46,135.41,0.8504598]
["bitfinex","SOLUSD",1727972717548,18.4547,135.47,135.41,0.8504598]
["bitfinex","SOLUSD",1727972717756,7.384,135.43,135.41,0.8504598]
["bitfinex","SOLUSD",1727972717927,18.4547,135.47,135.41,0.8504598]
["bitfinex","SOLUSD",1727972718130,7.3834,135.44,135.41,0.8504598]
["bitfinex","SOLUSD",1727972720955,43.776884,135.49,135.41,8.2352598]
["bitfinex","SOLUSD",1727972721247,7.3829,135.45,135.41,8.2352598]
["bitfinex","SOLUSD",1727972721452,7.3829,135.45,135.41,0.8504598]
["bitfinex","SOLUSD",1727972722250,7.3837,135.44,135.41,0.8504598]
["bitfinex","SOLUSD",1727972722448,7.3842,135.43,135.41,0.8504598]
["bitfinex","SOLUSD",1727972722755,18.4533,135.48,135.41,0.8504598]
["bitfinex","SOLUSD",1727972722953,18.4533,135.48,135.41,19.3123598]
["bitfinex","SOLUSD",1727972723252,7.383,135.45,135.41,26.6971598]
["bitfinex","SOLUSD",1727972726257,23.776884,135.47,135.41,0.8504598]
["bitfinex","SOLUSD",1727972726448,18.4533,135.48,135.41,0.8504598]
["bitfinex","SOLUSD",1727972726449,6.4901,135.44,135.41,0.8504598]
["bitfinex","SOLUSD",1727972726637,31.161284,135.42,135.41,0.8504598]
["bitfinex","SOLUSD",1727972726839,51.161284,135.42,135.41,5.98e-05]
["bitfinex","SOLUSD",1727972727568,51.161284,135.42,135.3,6.2107]
["bitfinex","SOLUSD",1727972727569,43.776884,135.42,135.29,26.1384541]
["bitfinex","SOLUSD",1727972727736,43.776884,135.42,135.26,95.44245256]
["bitfinex","SOLUSD",1727972727737,43.776884,135.4,135.26,95.44245256]
["bitfinex","SOLUSD",1727972728071,43.776884,135.42,135.26,95.44245256]
["bitfinex","SOLUSD",1727972728072,23.776884,135.42,135.34,7.3886]
["bitfinex","SOLUSD",1727972728243,7.3851,135.41,135.32,36.77915256]
["bitfinex","SOLUSD",1727972728732,15.3219,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1727972728931,6.4901,135.44,135.32,36.77915256]
["bitfinex","SOLUSD",1727972728932,6.4901,135.44,135.39,1.47712056]
["bitfinex","SOLUSD",1727972729156,7.3834,135.44,135.4,7.3855]
["bitfinex","SOLUSD",1727972729744,16.4941,135.47,135.39,25.8506]
["bitfinex","SOLUSD",1727972729745,7.3839,135.43,135.39,25.8506]
["bitfinex","SOLUSD",1727972730167,7.385,135.41,135.36,25.8563]
["bitfinex","SOLUSD",1727972730963,7.385,135.41,135.36,18.4687]
["bitfinex","SOLUSD",1727972731172,18.4585,135.44,135.36,18.4687]
["bitfinex","SOLUSD",1727972731379,7.3851,135.41,135.36,18.4687]
["bitfinex","SOLUSD",1727972731678,7.385,135.41,135.37,7.387]
["bitfinex","SOLUSD",1727972732052,16.4941,135.47,135.32,96.64568727]
["bitfinex","SOLUSD",1727972732276,7.3839,135.43,135.39,7.386]
["bitfinex","SOLUSD",1727972732655,16.4941,135.47,135.4,18.4635]
["bitfinex","SOLUSD",1727972732868,20.0,135.46,135.4,18.4635]
["bitfinex","SOLUSD",1727972733069,20.0,135.46,135.34,59.69898727]
["bitfinex","SOLUSD",1727972733288,7.3857,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1727972733461,7.385,135.41,135.37,7.387]
["bitfinex","SOLUSD",1727972734659,20.0,135.46,135.38,18.4663]
["bitfinex","SOLUSD",1727972734862,7.3848,135.42,135.38,25.8525]
["bitfinex","SOLUSD",1727972735062,18.4572,135.45,135.38,18.4663]
["bitfinex","SOLUSD",1727972735577,7.3847,135.42,135.38,25.8528]
["bitfinex","SOLUSD",1727972735964,7.385,135.41,135.38,18.4663]
["bitfinex","SOLUSD",1727972736471,18.4601,135.43,135.35,18.4693]
["bitfinex","SOLUSD",1727972736671,7.386,135.39,135.35,18.4693]
["bitfinex","SOLUSD",1727972736992,7.386,135.39,135.35,25.8572]
["bitfinex","SOLUSD",1727972737154,18.4601,135.43,135.34,7.3883]
["bitfinex","SOLUSD",1727972737155,7.3866,135.38,135.34,7.3883]
["bitfinex","SOLUSD",1727972737361,18.4628,135.41,135.32,18.4737]
["bitfinex","SOLUSD",1727972737573,20.0,135.4,135.32,18.4737]
["bitfinex","SOLUSD",1727972737779,7.3873,135.37,135.33,8.86686014]
["bitfinex","SOLUSD",1727972737984,7.3866,135.38,135.34,7.3884]
["bitfinex","SOLUSD",1727972738180,20.0,135.43,135.36,7.3876]
["bitfinex","SOLUSD",1727972738366,24.8175,135.44,135.38,18.4664]
["bitfinex","SOLUSD",1727972738367,6.3579,135.44,135.38,18.4664]
["bitfinex","SOLUSD",1727972739067,7.3846,135.42,135.38,25.8525]
["bitfinex","SOLUSD",1727972739271,7.3844,135.42,135.38,25.8527]
["bitfinex","SOLUSD",1727972739472,6.3579,135.44,135.35,18.4697]
["bitfinex","SOLUSD",1727972739990,7.3858,135.4,135.36,1.477276]
["bitfinex","SOLUSD",1727972740288,7.3858,135.4,135.35,18.4697]
["bitfinex","SOLUSD",1727972740289,18.4611,135.42,135.35,18.4697]
["bitfinex","SOLUSD",1727972740463,7.3869,135.38,135.35,18.4697]
["bitfinex","SOLUSD",1727972740665,7.3872,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1727972742064,7.3879,135.36,135.32,18.4737]
["bitfinex","SOLUSD",1727972742259,18.4638,135.4,135.33,7.3892]
["bitfinex","SOLUSD",1727972742473,7.3875,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1727972743192,36.9235,135.42,135.3,59.69898727]
["bitfinex","SOLUSD",1727972743193,18.4668,135.38,135.3,59.69898727]
["bitfinex","SOLUSD",1727972743383,7.3883,135.35,135.31,27.34388849]
["bitfinex","SOLUSD",1727972743686,7.3883,135.35,135.31,25.8661]
["bitfinex","SOLUSD",1727972744283,15.4634,135.39,135.31,18.4759]
["bitfinex","SOLUSD",1727972744483,7.3872,135.37,135.33,7.3888]
["bitfinex","SOLUSD",1727972744786,7.3877,135.36,135.32,7.3896]
["bitfinex","SOLUSD",1727972745789,20.0,135.38,135.28,66.84554707]
["bitfinex","SOLUSD",1727972746089,18.4722,135.34,135.28,0.8504598]
["bitfinex","SOLUSD",1727972746301,7.3915,135.29,135.28,0.8504598]
["bitfinex","SOLUSD",1727972747665,20.0,135.31,135.28,0.8504598]
["bitfinex","SOLUSD",1727972747890,7.3915,135.29,135.28,0.8504598]
["bitfinex","SOLUSD",1727972748566,7.3915,135.29,135.16,36.9912]
["bitfinex","SOLUSD",1727972748567,43.776884,135.28,135.16,36.9912]
["bitfinex","SOLUSD",1727972748760,7.3948,135.23,135.19,18.4916]
["bitfinex","SOLUSD",1727972748996,18.4834,135.26,135.16,25.8942]
["bitfinex","SOLUSD",1727972749197,56.3362,135.29,135.14,22.1500598]
["bitfinex","SOLUSD",1727972749198,7.397,135.19,135.14,0.8504598]
["bitfinex","SOLUSD",1727972749498,7.3981,135.17,135.14,0.8504598]
["bitfinex","SOLUSD",1727972749787,20.0,135.21,135.15,1.47979302]
["bitfinex","SOLUSD",1727972749999,7.3964,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1727972750171,1.27122596,135.24,135.14,0.8504598]
["bitfinex","SOLUSD",1727972750367,7.3932,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1727972750674,6.4329,135.28,135.19,59.69898727]
["bitfinex","SOLUSD",1727972750987,7.3931,135.26,135.21,18.4887]
["bitfinex","SOLUSD",1727972751364,7.3937,135.25,135.21,18.4887]
["bitfinex","SOLUSD",1727972751894,7.3932,135.26,135.21,18.4887]
["bitfinex","SOLUSD",1727972752080,6.4329,135.28,135.23,18.4858]
["bitfinex","SOLUSD",1727972752589,6.4329,135.28,135.2,18.4906]
["bitfinex","SOLUSD",1727972753288,7.3948,135.23,135.19,7.3965]
["bitfinex","SOLUSD",1727972753593,7.397,135.19,135.14,19.3495598]
["bitfinex","SOLUSD",1727972753790,20.0,135.25,135.15,1.4795246]
["bitfinex","SOLUSD",1727972753994,20.0,135.25,135.14,19.3495598]
["bitfinex","SOLUSD",1727972753995,7.3959,135.21,135.17,7.398]
["bitfinex","SOLUSD",1727972754294,20.0,135.25,135.15,59.69898727]
["bitfinex","SOLUSD",1727972754480,20.0,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1727972754991,7.3927,135.27,135.22,7.3953]
["bitfinex","SOLUSD",1727972755290,6.4329,135.28,135.2,18.4901]
["bitfinex","SOLUSD",1727972755496,16.5984,135.29,135.22,18.4871]
["bitfinex","SOLUSD",1727972755799,6.632,135.31,135.19,30.227284]
["bitfinex","SOLUSD",1727972756087,6.632,135.31,135.19,24.9422]
["bitfinex","SOLUSD",1727972756088,7.3941,135.25,135.19,24.9422]
["bitfinex","SOLUSD",1727972756395,7.3941,135.25,135.19,18.4918]
["bitfinex","SOLUSD",1727972756591,7.3933,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1727972756775,7.3927,135.27,135.21,18.489]
["bitfinex","SOLUSD",1727972757293,7.3936,135.26,135.21,18.489]
["bitfinex","SOLUSD",1727972757481,20.0,135.3,135.16,7.3985]
["bitfinex","SOLUSD",1727972757482,7.396,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1727972757793,7.3965,135.2,135.15,25.8967]
["bitfinex","SOLUSD",1727972758167,6.1492,135.22,135.15,18.4977]
["bitfinex","SOLUSD",1727972758364,16.4228,135.2,135.12,25.9017]
["bitfinex","SOLUSD",1727972758671,7.3986,135.16,135.12,18.5015]
["bitfinex","SOLUSD",1727972759076,16.4228,135.2,135.13,7.4002]
["bitfinex","SOLUSD",1727972759275,27.3991,135.15,135.09,7.402]
["bitfinex","SOLUSD",1727972759579,27.3991,135.15,135.08,25.9089]
["bitfinex","SOLUSD",1727972759771,27.3991,135.15,135.08,18.5063]
["bitfinex","SOLUSD",1727972760181,27.3991,135.15,135.06,7.404]
["bitfinex","SOLUSD",1727972760577,27.3991,135.15,135.05,18.5112]
["bitfinex","SOLUSD",1727972761506,27.3991,135.15,135.02,18.5156]
["bitfinex","SOLUSD",1727972761507,7.4035,135.07,135.02,18.5156]
["bitfinex","SOLUSD",1727972761677,34.7952,135.11,135.0,9.2573598]
["bitfinex","SOLUSD",1727972761878,7.4041,135.06,135.01,7.4068]
["bitfinex","SOLUSD",1727972762202,20.0,135.1,135.0,1.8504598]
["bitfinex","SOLUSD",1727972762376,7.4052,135.04,135.0,1.8504598]
["bitfinex","SOLUSD",1727972762576,20.0,135.08,135.0,1.8504598]
["bitfinex","SOLUSD",1727972762885,20.0,135.05,135.0,1.8504598]
["bitfinex","SOLUSD",1727972763083,22.3312,135.11,135.0,1.8504598]
["bitfinex","SOLUSD",1727972763293,20.0,135.09,135.0,1.8504598]
["bitfinex","SOLUSD",1727972763503,20.0,135.1,135.0,1.8504598]
["bitfinex","SOLUSD",1727972763718,20.0,135.1,135.03,18.513]
["bitfinex","SOLUSD",1727972763889,20.0,135.1,135.0,20.3685598]
["bitfinex","SOLUSD",1727972763890,7.4036,135.07,135.0,20.3685598]
["bitfinex","SOLUSD",1727972764086,7.4031,135.08,135.03,7.4055]
["bitfinex","SOLUSD",1727972764289,20.0,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1727972764603,7.4012,135.12,135.06,7.404]
["bitfinex","SOLUSD",1727972764974,6.0403,135.14,135.06,25.9129]
["bitfinex","SOLUSD",1727972765287,7.403,135.08,135.03,25.9197]
["bitfinex","SOLUSD",1727972765490,7.4042,135.06,135.01,7.4067]
["bitfinex","SOLUSD",1727972765792,7.4045,135.06,135.01,7.4067]
["bitfinex","SOLUSD",1727972766102,7.4053,135.04,135.0,20.3684598]
["bitfinex","SOLUSD",1727972766677,7.4068,135.01,135.0,1.8504598]
["bitfinex","SOLUSD",1727972766883,20.0,135.05,135.0,1.8504598]
["bitfinex","SOLUSD",1727972767292,7.4057,135.04,135.0,1.8504598]
["bitfinex","SOLUSD",1727972767879,7.4047,135.05,135.0,9.2576598]
["bitfinex","SOLUSD",1727972768121,20.0,135.06,135.0,1.8504598]
["bitfinex","SOLUSD",1727972768414,7.4053,135.04,135.0,1.8504598]
["bitfinex","SOLUSD",1727972768791,7.4057,135.03,135.0,1.8504598]
["bitfinex","SOLUSD",1727972769714,7.4066,135.02,135.0,1.8504598]
["bitfinex","SOLUSD",1727972770005,7.4058,135.03,135.0,1.8504598]
["bitfinex","SOLUSD",1727972770382,20.0,135.06,135.0,1.8504598]
["bitfinex","SOLUSD",1727972770594,7.4047,135.05,135.0,9.2575598]
["bitfinex","SOLUSD",1727972770807,7.4052,135.04,135.0,1.8504598]
["bitfinex","SOLUSD",1727972771005,7.4061,135.03,135.0,1.8504598]
["bitfinex","SOLUSD",1727972771309,7.4063,135.02,135.0,1.8504598]
["bitfinex","SOLUSD",1727972771611,7.4058,135.03,135.0,1.8504598]
["bitfinex","SOLUSD",1727972771983,7.4068,135.01,135.0,1.8504598]
["bitfinex","SOLUSD",1727972772179,20.0,135.06,135.0,1.8504598]
["bitfinex","SOLUSD",1727972772510,7.4068,135.01,135.0,1.8504598]
["bitfinex","SOLUSD",1727972772982,27.4068,135.01,135.0,1.8504598]
["bitfinex","SOLUSD",1727972773386,7.4068,135.01,135.0,1.8504598]
["bitfinex","SOLUSD",1727972773898,7.4064,135.02,135.0,1.8504598]
["bitfinex","SOLUSD",1727972774082,22.9107,135.07,135.0,1.8504598]
["bitfinex","SOLUSD",1727972774284,7.4047,135.05,135.0,9.2574598]
["bitfinex","SOLUSD",1727972774498,7.4052,135.04,135.0,9.2574598]
["bitfinex","SOLUSD",1727972774697,18.5113,135.06,135.0,1.8504598]
["bitfinex","SOLUSD",1727972775018,7.4068,135.01,135.0,1.8504598]
["bitfinex","SOLUSD",1727972775718,8.94016478,135.09,135.01,23.776884]
["bitfinex","SOLUSD",1727972775918,6.0933,135.16,135.06,7.4039]
["bitfinex","SOLUSD",1727972775919,18.4981,135.15,135.06,7.4039]
["bitfinex","SOLUSD",1727972776215,7.4009,135.12,135.07,7.4033]
["bitfinex","SOLUSD",1727972776420,7.4004,135.13,135.05,18.5105]
["bitfinex","SOLUSD",1727972776586,18.4981,135.15,135.05,18.5105]
["bitfinex","SOLUSD",1727972776788,7.4023,135.1,135.05,25.9149]
["bitfinex","SOLUSD",1727972777210,18.4981,135.15,135.05,18.5105]
["bitfinex","SOLUSD",1727972777726,7.4013,135.11,135.07,18.508]
["bitfinex","SOLUSD",1727972778020,24.5905,135.16,135.06,7.404]
["bitfinex","SOLUSD",1727972778222,7.4019,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1727972778598,24.5905,135.16,135.06,7.404]
["bitfinex","SOLUSD",1727972779091,7.4019,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1727972779294,7.4024,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1727972779493,20.0,135.15,135.02,7.4061]
["bitfinex","SOLUSD",1727972779695,7.405,135.05,135.01,18.5167]
["bitfinex","SOLUSD",1727972780116,20.0,135.07,135.0,1.8504598]
["bitfinex","SOLUSD",1727972780322,7.4068,135.01,135.0,1.8504598]
["bitfinex","SOLUSD",1727972781522,27.4068,135.01,135.0,1.8504598]
["bitfinex","SOLUSD",1727972782326,20.0,135.0,134.87,15.9122598]
["bitfinex","SOLUSD",1727972782505,7.4124,134.91,134.87,0.8504598]
["bitfinex","SOLUSD",1727972782712,20.0,134.96,134.87,8.2648598]
["bitfinex","SOLUSD",1727972783227,20.0,134.96,134.87,0.8504598]
["bitfinex","SOLUSD",1727972783228,7.4121,134.92,134.87,0.8504598]
["bitfinex","SOLUSD",1727972783521,20.0,134.96,134.87,0.8504598]
["bitfinex","SOLUSD",1727972783723,7.413,134.9,134.87,0.8504598]
["bitfinex","SOLUSD",1727972784615,18.5264,134.95,134.87,0.8504598]
["bitfinex","SOLUSD",1727972784616,7.4119,134.92,134.87,8.2647598]
["bitfinex","SOLUSD",1727972784812,7.4125,134.91,134.87,0.8504598]
["bitfinex","SOLUSD",1727972785202,20.0,134.94,134.87,0.8504598]
["bitfinex","SOLUSD",1727972785816,20.0,134.96,134.88,1.4825961]
["bitfinex","SOLUSD",1727972786008,20.0,134.96,134.87,0.8504598]
["bitfinex","SOLUSD",1727972786238,20.0,134.96,134.87,8.2645598]
["bitfinex","SOLUSD",1727972786413,20.0,134.96,134.88,1.48246415]
["bitfinex","SOLUSD",1727972786614,7.4124,134.91,134.87,2.33306378]
["bitfinex","SOLUSD",1727972786836,7.4135,134.89,134.87,0.8504598]
["bitfinex","SOLUSD",1727972787514,7.4139,134.88,134.87,0.8504598]
["bitfinex","SOLUSD",1727972787832,27.4139,134.88,134.87,0.8504598]
["bitfinex","SOLUSD",1727972790649,7.4132,134.9,134.87,0.8504598]
["bitfinex","SOLUSD",1727972790852,15.3443,134.98,134.88,1.48270669]
["bitfinex","SOLUSD",1727972791159,7.4108,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1727972791325,33.8662,134.98,134.88,18.534]
["bitfinex","SOLUSD",1727972791518,33.8662,134.98,134.87,0.8504598]
["bitfinex","SOLUSD",1727972791519,37.0516,134.95,134.87,0.8504598]
["bitfinex","SOLUSD",1727972791715,7.4133,134.9,134.87,0.8504598]
["bitfinex","SOLUSD",1727972792249,20.0,134.94,134.87,0.8504598]
["bitfinex","SOLUSD",1727972792420,18.5289,134.93,134.87,0.8504598]
["bitfinex","SOLUSD",1727972792626,7.4127,134.91,134.87,0.8504598]
["bitfinex","SOLUSD",1727972792820,7.413,134.9,134.87,0.8504598]
["bitfinex","SOLUSD",1727972793175,18.5245,134.96,134.87,0.8504598]
["bitfinex","SOLUSD",1727972793335,7.4139,134.88,134.87,0.8504598]
["bitfinex","SOLUSD",1727972793542,7.4135,134.89,134.87,0.8504598]
["bitfinex","SOLUSD",1727972793841,37.0509,134.95,134.87,0.8504598]
["bitfinex","SOLUSD",1727972794029,7.4139,134.88,134.87,0.8504598]
["bitfinex","SOLUSD",1727972794825,37.0509,134.95,134.87,0.8504598]
["bitfinex","SOLUSD",1727972795020,6.6615,134.97,134.87,0.8504598]
["bitfinex","SOLUSD",1727972795021,6.6615,134.97,134.87,8.2644598]
["bitfinex","SOLUSD",1727972795218,7.4114,134.93,134.88,7.4137]
["bitfinex","SOLUSD",1727972795420,7.4107,134.94,134.89,13.5768]
["bitfinex","SOLUSD",1727972795651,56.0862,135.03,134.91,7.4122]
["bitfinex","SOLUSD",1727972795652,18.5192,135.0,134.91,7.4122]
["bitfinex","SOLUSD",1727972795836,18.5192,135.0,134.9,18.5314]
["bitfinex","SOLUSD",1727972795837,7.4105,134.95,134.9,25.9441]
["bitfinex","SOLUSD",1727972796344,18.5192,135.0,134.92,7.4116]
["bitfinex","SOLUSD",1727972796547,7.4091,134.97,134.9,18.5314]
["bitfinex","SOLUSD",1727972796723,7.4096,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1727972796923,7.4113,134.93,134.89,13.5772]
["bitfinex","SOLUSD",1727972797127,7.4097,134.96,134.91,7.4121]
["bitfinex","SOLUSD",1727972797331,7.4097,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1727972797935,7.4081,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1727972798131,7.4081,134.99,134.95,1.48174163]
["bitfinex","SOLUSD",1727972798362,7.4085,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1727972798836,18.5177,135.01,134.9,18.5314]
["bitfinex","SOLUSD",1727972799041,37.0393,135.0,134.89,6.1639]
["bitfinex","SOLUSD",1727972799241,7.4139,134.88,134.87,0.8504598]
["bitfinex","SOLUSD",1727972799842,7.4139,134.88,134.87,0.8504598]
["bitfinex","SOLUSD",1727972807841,27.4139,134.88,134.87,0.8504598]
["bitfinex","SOLUSD",1727972808230,7.4139,134.88,134.87,0.8504598]
["bitfinex","SOLUSD",1727972811147,27.4139,134.88,134.87,0.8504598]
["bitfinex","SOLUSD",1727972813359,7.4139,134.88,134.87,0.8504598]
["bitfinex","SOLUSD",1727972814350,18.5315,134.91,134.87,0.8504598]
["bitfinex","SOLUSD",1727972814537,7.4139,134.88,134.87,0.8504598]
["bitfinex","SOLUSD",1727972816364,20.0,134.88,134.78,6.6188]
["bitfinex","SOLUSD",1727972816544,7.4178,134.81,134.78,25.1663]
["bitfinex","SOLUSD",1727972816969,18.5383,134.86,134.78,32.5857]
["bitfinex","SOLUSD",1727972817156,20.0,134.87,134.8,18.5457]
["bitfinex","SOLUSD",1727972817338,20.0,134.87,134.75,96.81413643]
["bitfinex","SOLUSD",1727972817339,7.4195,134.78,134.75,7.64041813]
["bitfinex","SOLUSD",1727972817542,7.4201,134.77,134.74,18.5539]
["bitfinex","SOLUSD",1727972818262,7.4201,134.77,134.73,8.2724598]
["bitfinex","SOLUSD",1727972818947,18.5412,134.84,134.74,7.4215]
["bitfinex","SOLUSD",1727972819162,18.5412,134.84,134.73,0.8504598]
["bitfinex","SOLUSD",1727972819352,20.0,134.83,134.76,7.4205]
["bitfinex","SOLUSD",1727972819560,7.4185,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1727972819754,7.4189,134.79,134.77,1.48365859]
["bitfinex","SOLUSD",1727972820054,7.4194,134.78,134.75,18.5522]
["bitfinex","SOLUSD",1727972820249,18.5412,134.84,134.75,18.5522]
["bitfinex","SOLUSD",1727972820250,7.4185,134.8,134.75,18.5522]
["bitfinex","SOLUSD",1727972821167,20.0,134.83,134.75,18.5522]
["bitfinex","SOLUSD",1727972821455,7.4179,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1727972821966,7.4179,134.81,134.75,18.5522]
["bitfinex","SOLUSD",1727972822152,7.4179,134.81,134.76,7.4201]
["bitfinex","SOLUSD",1727972822565,7.4174,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1727972822765,7.417,134.83,134.79,7.4185]
["bitfinex","SOLUSD",1727972822958,7.4163,134.84,134.8,7.4181]
["bitfinex","SOLUSD",1727972823468,7.4163,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1727972823671,6.0465,134.88,134.82,7.4171]
["bitfinex","SOLUSD",1727972823859,6.0465,134.88,134.81,18.5441]
["bitfinex","SOLUSD",1727972824054,7.4166,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1727972824874,20.0,134.87,134.8,18.5454]
["bitfinex","SOLUSD",1727972825078,18.5351,134.88,134.8,18.5454]
["bitfinex","SOLUSD",1727972825265,7.4152,134.86,134.82,7.4168]
["bitfinex","SOLUSD",1727972826371,24.6923,134.91,134.82,18.5428]
["bitfinex","SOLUSD",1727972826557,7.4155,134.86,134.82,25.9599]
["bitfinex","SOLUSD",1727972826748,7.4143,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1727972826952,18.5277,134.94,134.79,37.0928]
["bitfinex","SOLUSD",1727972827176,7.29927856,134.95,134.86,18.5375]
["bitfinex","SOLUSD",1727972827368,18.5235,134.97,134.89,7.4133]
["bitfinex","SOLUSD",1727972827673,7.4133,134.9,134.87,15.6414]
["bitfinex","SOLUSD",1727972827968,7.4119,134.92,134.87,23.0555]
["bitfinex","SOLUSD",1727972828186,40.0479,134.98,134.88,6.2957]
["bitfinex","SOLUSD",1727972828351,37.0402,134.99,134.88,6.2957]
["bitfinex","SOLUSD",1727972828352,7.4096,134.96,134.89,23.776884]
["bitfinex","SOLUSD",1727972828558,7.4096,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1727972828866,24.5242,135.04,134.93,18.5275]
["bitfinex","SOLUSD",1727972829071,7.4075,135.0,134.95,7.4096]
["bitfinex","SOLUSD",1727972829358,7.4067,135.02,134.97,7.4089]
["bitfinex","SOLUSD",1727972829560,7.4068,135.01,134.95,18.5245]
["bitfinex","SOLUSD",1727972829756,7.4068,135.01,134.89,37.0647]
["bitfinex","SOLUSD",1727972829757,37.0297,135.03,134.91,18.5296]
["bitfinex","SOLUSD",1727972829958,7.4102,134.95,134.91,18.5296]
["bitfinex","SOLUSD",1727972830160,38.82126004,135.03,134.89,7.4134]
["bitfinex","SOLUSD",1727972830161,7.4107,134.94,134.89,7.4134]
["bitfinex","SOLUSD",1727972830359,18.5221,134.98,134.88,24.8306]
["bitfinex","SOLUSD",1727972830562,7.4101,134.95,134.9,7.4124]
["bitfinex","SOLUSD",1727972830974,7.4097,134.96,134.91,31.188784]
["bitfinex","SOLUSD",1727972831159,7.4097,134.96,134.91,7.4119]
["bitfinex","SOLUSD",1727972831352,7.409,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1727972831756,7.4102,134.95,134.9,25.9439]
["bitfinex","SOLUSD",1727972832281,18.5205,134.99,134.9,18.5315]
["bitfinex","SOLUSD",1727972832575,20.0,135.0,134.92,7.4117]
["bitfinex","SOLUSD",1727972832752,7.41,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1727972832951,20.0,135.01,134.92,18.5285]
["bitfinex","SOLUSD",1727972833158,7.408,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1727972833548,7.4088,134.98,134.93,31.188084]
["bitfinex","SOLUSD",1727972833980,20.0,135.02,134.94,18.5261]
["bitfinex","SOLUSD",1727972834160,18.515,135.03,134.94,18.5261]
["bitfinex","SOLUSD",1727972834477,7.4103,134.95,134.91,18.5302]
["bitfinex","SOLUSD",1727972834668,7.411,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1727972835352,18.521,134.99,134.88,24.8299]
["bitfinex","SOLUSD",1727972835556,7.4102,134.95,134.88,24.8299]
["bitfinex","SOLUSD",1727972835750,7.4111,134.94,134.89,7.4134]
["bitfinex","SOLUSD",1727972835956,7.4124,134.91,134.88,6.2957]
["bitfinex","SOLUSD",1727972836568,7.4132,134.9,134.88,6.2957]
["bitfinex","SOLUSD",1727972836755,7.4139,134.88,134.84,6.4422]
["bitfinex","SOLUSD",1727972836955,20.0,134.94,134.84,6.4422]
["bitfinex","SOLUSD",1727972837654,18.534,134.89,134.84,6.4422]
["bitfinex","SOLUSD",1727972837858,7.415,134.87,134.84,6.4422]
["bitfinex","SOLUSD",1727972838052,7.4152,134.86,134.84,6.4422]
["bitfinex","SOLUSD",1727972838283,18.534,134.89,134.84,6.4422]
["bitfinex","SOLUSD",1727972838464,7.4141,134.88,134.84,6.4422]
["bitfinex","SOLUSD",1727972839275,7.4156,134.85,134.84,6.4422]
["bitfinex","SOLUSD",1727972839581,18.533,134.9,134.84,6.4422]
["bitfinex","SOLUSD",1727972839784,7.4145,134.87,134.84,6.4422]
["bitfinex","SOLUSD",1727972840473,7.4141,134.88,134.84,13.8583]
["bitfinex","SOLUSD",1727972840679,18.529,134.93,134.85,7.4151]
["bitfinex","SOLUSD",1727972840680,7.413,134.9,134.85,7.4151]
["bitfinex","SOLUSD",1727972840877,18.529,134.93,134.84,24.9822]
["bitfinex","SOLUSD",1727972841182,7.4122,134.92,134.86,18.5372]
["bitfinex","SOLUSD",1727972841354,7.4113,134.93,134.85,23.776884]
["bitfinex","SOLUSD",1727972841776,18.5248,134.96,134.88,18.5343]
["bitfinex","SOLUSD",1727972841953,18.5248,134.96,134.85,23.776884]
["bitfinex","SOLUSD",1727972842158,7.4113,134.93,134.88,23.776884]
["bitfinex","SOLUSD",1727972842466,18.5248,134.96,134.88,23.776884]
["bitfinex","SOLUSD",1727972842686,7.4123,134.92,134.87,25.9502]
["bitfinex","SOLUSD",1727972842861,7.4123,134.92,134.88,23.776884]
["bitfinex","SOLUSD",1727972843061,7.4123,134.92,134.88,31.190584]
["bitfinex","SOLUSD",1727972843873,7.4123,134.92,134.87,25.9499]
["bitfinex","SOLUSD",1727972844259,20.0,134.98,134.87,18.5358]
["bitfinex","SOLUSD",1727972844463,7.4125,134.91,134.87,25.9502]
["bitfinex","SOLUSD",1727972845270,7.4102,134.95,134.91,7.412]
["bitfinex","SOLUSD",1727972845875,16.272,135.01,134.89,18.5331]
["bitfinex","SOLUSD",1727972846379,37.0421,134.99,134.88,7.4138]
["bitfinex","SOLUSD",1727972846563,7.4126,134.91,134.87,7.4143]
["bitfinex","SOLUSD",1727972846766,7.4129,134.9,134.86,25.9516]
["bitfinex","SOLUSD",1727972847286,37.0421,134.99,134.88,18.5347]
["bitfinex","SOLUSD",1727972847287,20.0,134.96,134.88,18.5347]
["bitfinex","SOLUSD",1727972847893,7.4097,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1727972848186,7.4092,134.97,134.93,8.89289909]
["bitfinex","SOLUSD",1727972848559,18.5194,135.0,134.93,1.48179909]
["bitfinex","SOLUSD",1727972848763,18.5194,135.0,134.94,7.4106]
["bitfinex","SOLUSD",1727972848764,7.4085,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1727972849386,7.4081,134.99,134.95,8.89130465]
["bitfinex","SOLUSD",1727972849592,7.4074,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1727972849795,7.4081,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1727972850195,7.4075,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1727972851195,7.408,134.99,134.95,7.41]
["bitfinex","SOLUSD",1727972851391,18.5175,135.01,134.91,40.6042]
["bitfinex","SOLUSD",1727972851607,7.4101,134.95,134.91,48.016]
["bitfinex","SOLUSD",1727972851898,57.0333,135.02,134.92,1.4818627]
["bitfinex","SOLUSD",1727972852205,57.0333,135.02,134.88,24.6817]
["bitfinex","SOLUSD",1727972852383,18.5259,134.95,134.88,6.1477]
["bitfinex","SOLUSD",1727972852697,18.5284,134.93,134.88,6.1477]
["bitfinex","SOLUSD",1727972852877,18.5284,134.93,134.87,16.1766]
["bitfinex","SOLUSD",1727972853072,22.2675,134.97,134.87,16.1766]
["bitfinex","SOLUSD",1727972853073,18.5249,134.96,134.88,1.48240855]
["bitfinex","SOLUSD",1727972853306,18.5249,134.96,134.87,16.1766]
["bitfinex","SOLUSD",1727972853609,7.4116,134.93,134.89,18.5332]
["bitfinex","SOLUSD",1727972853801,7.4119,134.92,134.89,18.5332]
["bitfinex","SOLUSD",1727972854091,18.5228,134.97,134.89,25.9465]
["bitfinex","SOLUSD",1727972854092,20.0,134.96,134.89,25.9465]
["bitfinex","SOLUSD",1727972854295,7.411,134.94,134.89,25.9465]
["bitfinex","SOLUSD",1727972854498,7.4113,134.93,134.89,25.9465]
["bitfinex","SOLUSD",1727972855482,18.519,135.0,134.88,37.0674]
["bitfinex","SOLUSD",1727972855680,18.519,135.0,134.89,7.64344877]
["bitfinex","SOLUSD",1727972856005,18.5154,135.03,134.93,18.5277]
["bitfinex","SOLUSD",1727972856206,18.5154,135.03,134.94,1.48149663]
["bitfinex","SOLUSD",1727972856503,18.5154,135.03,134.93,18.5277]
["bitfinex","SOLUSD",1727972856676,18.5176,135.01,134.93,18.5277]
["bitfinex","SOLUSD",1727972856877,7.4112,134.93,134.89,13.5747]
["bitfinex","SOLUSD",1727972857608,7.4112,134.93,134.9,1.48217037]
["bitfinex","SOLUSD",1727972857810,7.4102,134.95,134.91,7.4123]
["bitfinex","SOLUSD",1727972857978,7.4091,134.97,134.89,6.1618]
["bitfinex","SOLUSD",1727972858184,7.4091,134.97,134.93,7.4108]
["bitfinex","SOLUSD",1727972858383,7.4083,134.99,134.95,7.4097]
["bitfinex","SOLUSD",1727972858578,7.407,135.01,134.97,7.409]
["bitfinex","SOLUSD",1727972858801,18.5151,135.03,134.95,18.5249]
["bitfinex","SOLUSD",1727972859182,7.4064,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1727972859896,7.4064,135.02,134.99,1.48118645]
["bitfinex","SOLUSD",1727972860408,7.4064,135.02,134.98,23.2625]
["bitfinex","SOLUSD",1727972860584,18.5109,135.06,134.99,7.4078]
["bitfinex","SOLUSD",1727972860585,7.4058,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1727972861791,18.5136,135.04,134.96,6.5701]
["bitfinex","SOLUSD",1727972861994,37.0202,135.07,134.94,18.5257]
["bitfinex","SOLUSD",1727972861995,7.409,134.97,134.94,34.9358]
["bitfinex","SOLUSD",1727972862313,7.409,134.97,134.94,16.4101]
["bitfinex","SOLUSD",1727972863784,37.0279,135.04,134.94,16.4101]
["bitfinex","SOLUSD",1727972863987,37.0279,135.04,134.93,6.197]
["bitfinex","SOLUSD",1727972863988,7.4102,134.95,134.93,6.197]
["bitfinex","SOLUSD",1727972864192,7.411,134.94,134.9,29.53]
["bitfinex","SOLUSD",1727972864396,18.5218,134.98,134.9,22.1173]
["bitfinex","SOLUSD",1727972864601,7.4121,134.92,134.9,22.1173]
["bitfinex","SOLUSD",1727972864798,20.0,134.99,134.85,41.904]
["bitfinex","SOLUSD",1727972865001,7.4133,134.9,134.85,41.904]
["bitfinex","SOLUSD",1727972865219,7.4139,134.89,134.85,34.4886]
["bitfinex","SOLUSD",1727972865537,7.4145,134.87,134.84,6.3402]
["bitfinex","SOLUSD",1727972865818,37.0452,134.97,134.85,7.4156]
["bitfinex","SOLUSD",1727972866122,7.4129,134.9,134.86,8.89753226]
["bitfinex","SOLUSD",1727972866293,18.526,134.95,134.87,1.48255047]
["bitfinex","SOLUSD",1727972866294,20.0,134.94,134.87,1.48255047]
["bitfinex","SOLUSD",1727972866496,7.4113,134.93,134.88,7.4135]
["bitfinex","SOLUSD",1727972866689,7.4113,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1727972867292,18.5218,134.98,134.9,7.4127]
["bitfinex","SOLUSD",1727972867497,7.4107,134.94,134.89,7.4129]
["bitfinex","SOLUSD",1727972867713,18.5218,134.98,134.88,18.5343]
["bitfinex","SOLUSD",1727972867907,18.5218,134.98,134.88,25.9481]
["bitfinex","SOLUSD",1727972868103,7.4123,134.91,134.86,7.4146]
["bitfinex","SOLUSD",1727972868310,7.4129,134.9,134.86,7.4146]
["bitfinex","SOLUSD",1727972869617,7.4124,134.91,134.86,7.4146]
["bitfinex","SOLUSD",1727972869925,37.0452,134.97,134.85,18.5386]
["bitfinex","SOLUSD",1727972870219,20.0,134.93,134.85,18.5386]
["bitfinex","SOLUSD",1727972870422,18.5271,134.94,134.85,18.5386]
["bitfinex","SOLUSD",1727972870423,7.4124,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1727972870733,7.4118,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1727972871097,6.4667,135.0,134.91,7.4119]
["bitfinex","SOLUSD",1727972871442,7.4085,134.98,134.91,18.5302]
["bitfinex","SOLUSD",1727972871719,7.4091,134.97,134.93,18.5277]
["bitfinex","SOLUSD",1727972872038,6.9091,134.97,134.93,25.9389]
["bitfinex","SOLUSD",1727972872615,20.0,135.0,134.89,6.5929]
["bitfinex","SOLUSD",1727972872816,7.4097,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1727972874037,7.4092,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1727972874239,7.4086,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1727972875757,7.4086,134.98,134.92,18.5289]
["bitfinex","SOLUSD",1727972876043,7.4091,134.97,134.93,7.411]
["bitfinex","SOLUSD",1727972876852,20.0,135.0,134.89,43.658]
["bitfinex","SOLUSD",1727972877020,20.0,135.03,134.92,37.0574]
["bitfinex","SOLUSD",1727972877221,20.0,135.03,134.96,18.5238]
["bitfinex","SOLUSD",1727972877438,7.4078,135.0,134.96,25.933]
["bitfinex","SOLUSD",1727972877627,20.0,135.03,134.97,1.4813837]
["bitfinex","SOLUSD",1727972877833,7.4072,135.01,134.97,8.8903837]
["bitfinex","SOLUSD",1727972878044,7.4064,135.02,134.97,1.4813837]
["bitfinex","SOLUSD",1727972878254,7.4064,135.02,134.98,25.9291]
["bitfinex","SOLUSD",1727972879336,18.5121,135.05,134.97,6.1953]
["bitfinex","SOLUSD",1727972879534,7.407,135.01,134.97,13.6042]
["bitfinex","SOLUSD",1727972879936,20.0,135.04,134.98,1.48127362]
["bitfinex","SOLUSD",1727972880246,7.4059,135.03,134.99,7.4075]
["bitfinex","SOLUSD",1727972880559,7.4059,135.03,135.0,1.48108525]
["bitfinex","SOLUSD",1727972881149,7.4059,135.03,134.97,24.7174]
["bitfinex","SOLUSD",1727972881150,20.0,135.04,134.97,24.7174]
["bitfinex","SOLUSD",1727972881454,7.4096,134.96,134.92,22.9148]
["bitfinex","SOLUSD",1727972881757,7.4092,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1727972882229,7.4087,134.98,134.94,8.89233628]
["bitfinex","SOLUSD",1727972882432,20.0,135.02,134.92,52.5606]
["bitfinex","SOLUSD",1727972882633,7.4071,135.01,134.97,7.4087]
["bitfinex","SOLUSD",1727972882847,7.4061,135.03,134.99,7.4079]
["bitfinex","SOLUSD",1727972883036,7.4055,135.04,135.0,7.407]
["bitfinex","SOLUSD",1727972883241,6.219,135.07,134.99,25.9274]
["bitfinex","SOLUSD",1727972883242,7.4061,135.03,134.99,25.9274]
["bitfinex","SOLUSD",1727972883453,7.4047,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1727972883638,24.7282,135.07,135.0,7.4071]
["bitfinex","SOLUSD",1727972883639,7.4052,135.04,135.0,7.4071]
["bitfinex","SOLUSD",1727972884649,20.0,135.06,134.99,18.5196]
["bitfinex","SOLUSD",1727972884852,7.4063,135.02,134.99,25.9275]
["bitfinex","SOLUSD",1727972885031,7.4053,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1727972885440,7.4048,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1727972885653,7.4053,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1727972886356,7.4059,135.03,134.99,32.3196]
["bitfinex","SOLUSD",1727972887059,22.9518,135.1,134.99,24.9118]
["bitfinex","SOLUSD",1727972887263,7.95175972,135.13,135.0,15.9661]
["bitfinex","SOLUSD",1727972887442,7.4028,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1727972887648,25.1659,135.13,135.05,7.4046]
["bitfinex","SOLUSD",1727972887958,7.4017,135.11,135.05,18.5112]
["bitfinex","SOLUSD",1727972888541,7.4017,135.11,135.06,1.4802284]
["bitfinex","SOLUSD",1727972888860,7.4009,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1727972889965,7.4014,135.11,135.07,25.9119]
["bitfinex","SOLUSD",1727972890155,7.4009,135.12,135.09,1.48014157]
["bitfinex","SOLUSD",1727972890360,7.4009,135.12,135.08,7.403]
["bitfinex","SOLUSD",1727972890554,7.4014,135.11,135.07,25.912]
["bitfinex","SOLUSD",1727972890736,18.5,135.14,135.04,18.5119]
["bitfinex","SOLUSD",1727972891157,7.4028,135.09,135.05,7.4042]
["bitfinex","SOLUSD",1727972891366,7.4017,135.11,135.06,18.5099]
["bitfinex","SOLUSD",1727972891541,20.0,135.15,135.06,24.9697]
["bitfinex","SOLUSD",1727972891862,7.4014,135.11,135.07,7.4031]
["bitfinex","SOLUSD",1727972892237,7.4009,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1727972894139,7.3998,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1727972894346,7.3998,135.14,135.11,1.47987136]
["bitfinex","SOLUSD",1727972894842,7.3993,135.15,135.11,8.88117136]
["bitfinex","SOLUSD",1727972895240,19.3411598,135.21,135.13,7.3998]
["bitfinex","SOLUSD",1727972895463,7.3973,135.19,135.08,52.1372]
["bitfinex","SOLUSD",1727972895645,0.8504598,135.21,135.14,18.499]
["bitfinex","SOLUSD",1727972895854,7.3978,135.18,135.14,25.8986]
["bitfinex","SOLUSD",1727972896172,7.398,135.17,135.14,18.499]
["bitfinex","SOLUSD",1727972897159,7.3998,135.14,135.08,52.1372]
["bitfinex","SOLUSD",1727972897367,7.4003,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1727972897564,7.3998,135.14,135.1,7.4019]
["bitfinex","SOLUSD",1727972898041,7.4003,135.13,135.09,7.4021]
["bitfinex","SOLUSD",1727972898240,7.3999,135.14,135.09,7.4021]
["bitfinex","SOLUSD",1727972899075,20.0,135.15,135.08,41.033]
["bitfinex","SOLUSD",1727972899240,7.4009,135.12,135.08,41.033]
["bitfinex","SOLUSD",1727972899553,7.4004,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1727972899756,7.4004,135.13,135.08,41.033]
["bitfinex","SOLUSD",1727972899954,7.4004,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1727972900659,7.4019,135.1,135.06,13.8637]
["bitfinex","SOLUSD",1727972902368,18.5026,135.12,135.04,15.0271]
["bitfinex","SOLUSD",1727972902540,7.4031,135.08,135.04,22.4322]
["bitfinex","SOLUSD",1727972902966,7.4035,135.07,135.04,15.0271]
["bitfinex","SOLUSD",1727972903145,20.0,135.11,135.04,15.0271]
["bitfinex","SOLUSD",1727972903482,7.4032,135.08,135.04,15.0271]
["bitfinex","SOLUSD",1727972904157,7.402,135.1,135.06,7.4036]
["bitfinex","SOLUSD",1727972904360,7.4019,135.1,135.06,18.5101]
["bitfinex","SOLUSD",1727972904574,7.4019,135.1,135.06,25.9141]
["bitfinex","SOLUSD",1727972904763,21.5374,135.14,135.03,24.976]
["bitfinex","SOLUSD",1727972904764,20.0,135.12,135.03,24.976]
["bitfinex","SOLUSD",1727972905073,20.0,135.12,135.0,16.2023]
["bitfinex","SOLUSD",1727972905074,20.0,135.08,135.0,40.977]
["bitfinex","SOLUSD",1727972905375,7.4058,135.03,135.0,22.4596]
["bitfinex","SOLUSD",1727972905553,18.5091,135.07,135.0,22.4596]
["bitfinex","SOLUSD",1727972906679,7.4063,135.02,134.98,7.4081]
["bitfinex","SOLUSD",1727972906846,37.0112,135.1,134.94,6.0425]
["bitfinex","SOLUSD",1727972906847,20.0,135.04,134.94,6.0425]
["bitfinex","SOLUSD",1727972907048,7.4079,134.99,134.95,7.4097]
["bitfinex","SOLUSD",1727972907355,20.0,135.05,134.94,6.0425]
["bitfinex","SOLUSD",1727972907545,7.4094,134.97,134.93,25.9382]
["bitfinex","SOLUSD",1727972907959,22.3106,135.06,134.91,6.4893]
["bitfinex","SOLUSD",1727972907960,20.0,135.0,134.91,6.4893]
["bitfinex","SOLUSD",1727972908144,7.4113,134.93,134.88,29.2329]
["bitfinex","SOLUSD",1727972908345,18.5233,134.97,134.88,6.0365]
["bitfinex","SOLUSD",1727972908574,7.4123,134.92,134.88,6.0365]
["bitfinex","SOLUSD",1727972908873,7.4118,134.92,134.87,7.4145]
["bitfinex","SOLUSD",1727972909581,7.4123,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1727972909975,7.4118,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1727972910166,7.4118,134.92,134.88,1.48236988]
["bitfinex","SOLUSD",1727972910375,7.4118,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1727972910883,20.0,134.94,134.84,15.7825]
["bitfinex","SOLUSD",1727972911070,20.0,134.94,134.83,18.5417]
["bitfinex","SOLUSD",1727972912058,7.4136,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1727972912771,7.4146,134.87,134.83,18.5417]
["bitfinex","SOLUSD",1727972912966,18.5289,134.93,134.83,18.5417]
["bitfinex","SOLUSD",1727972913271,7.4145,134.87,134.83,25.9583]
["bitfinex","SOLUSD",1727972913463,18.5246,134.96,134.85,18.5382]
["bitfinex","SOLUSD",1727972913985,7.4141,134.88,134.83,7.4162]
["bitfinex","SOLUSD",1727972915183,7.415,134.87,134.82,25.9602]
["bitfinex","SOLUSD",1727972915386,7.4151,134.86,134.82,18.5431]
["bitfinex","SOLUSD",1727972915770,7.4169,134.83,134.79,18.5468]
["bitfinex","SOLUSD",1727972916677,38.5363,134.88,134.73,0.8504598]
["bitfinex","SOLUSD",1727972916678,20.0,134.88,134.73,0.8504598]
["bitfinex","SOLUSD",1727972916983,7.419,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1727972917184,18.5412,134.84,134.73,19.4054598]
["bitfinex","SOLUSD",1727972917487,20.0,134.86,134.73,0.8504598]
["bitfinex","SOLUSD",1727972917677,7.418,134.81,134.77,25.9688]
["bitfinex","SOLUSD",1727972917991,7.4173,134.82,134.77,25.9688]
["bitfinex","SOLUSD",1727972918484,20.0,134.84,134.76,7.4205]
["bitfinex","SOLUSD",1727972918671,7.4184,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1727972918873,7.4184,134.8,134.75,7.4211]
["bitfinex","SOLUSD",1727972919073,20.0,134.86,134.74,18.5535]
["bitfinex","SOLUSD",1727972919074,20.0,134.82,134.74,25.9749]
["bitfinex","SOLUSD",1727972919276,7.4196,134.78,134.74,25.9749]
["bitfinex","SOLUSD",1727972920088,7.4196,134.78,134.74,18.5535]
["bitfinex","SOLUSD",1727972920271,20.0,134.82,134.74,18.5535]
["bitfinex","SOLUSD",1727972920471,7.4185,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1727972921096,7.4178,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1727972921393,7.4178,134.81,134.76,25.9714]
["bitfinex","SOLUSD",1727972921791,7.4186,134.8,134.76,18.5509]
["bitfinex","SOLUSD",1727972922391,7.4185,134.8,134.77,1.48374558]
["bitfinex","SOLUSD",1727972922576,7.4167,134.83,134.78,8.90313272]
["bitfinex","SOLUSD",1727972922775,22.0151,134.89,134.78,18.548]
["bitfinex","SOLUSD",1727972923075,7.4157,134.85,134.8,7.4182]
["bitfinex","SOLUSD",1727972923476,22.0151,134.89,134.81,1.48327433]
["bitfinex","SOLUSD",1727972923781,6.4785,134.89,134.82,18.5425]
["bitfinex","SOLUSD",1727972923982,7.4141,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1727972924190,20.0,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1727972924490,7.4135,134.89,134.84,1.48297376]
["bitfinex","SOLUSD",1727972924791,7.4146,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1727972924986,7.4146,134.87,134.82,25.9596]
["bitfinex","SOLUSD",1727972925192,7.4157,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1727972925399,7.4165,134.84,134.79,32.4664]
["bitfinex","SOLUSD",1727972925697,18.534,134.89,134.73,3.86915153]
["bitfinex","SOLUSD",1727972925698,7.4179,134.81,134.76,18.5508]
["bitfinex","SOLUSD",1727972925884,7.4179,134.81,134.76,25.9712]
["bitfinex","SOLUSD",1727972926076,7.4173,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1727972926287,87.0611,134.92,134.76,18.5508]
["bitfinex","SOLUSD",1727972926288,7.4167,134.83,134.79,8.90237102]
["bitfinex","SOLUSD",1727972926472,7.4167,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1727972926781,7.4182,134.81,134.76,25.971]
["bitfinex","SOLUSD",1727972927171,7.4184,134.8,134.76,18.5508]
["bitfinex","SOLUSD",1727972927365,7.4184,134.8,134.76,25.9713]
["bitfinex","SOLUSD",1727972927799,37.0693,134.89,134.78,18.5482]
["bitfinex","SOLUSD",1727972927800,20.0,134.86,134.78,18.5482]
["bitfinex","SOLUSD",1727972927971,7.4168,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1727972928314,7.4168,134.83,134.78,25.9671]
["bitfinex","SOLUSD",1727972928497,20.0,134.86,134.78,18.5482]
["bitfinex","SOLUSD",1727972928692,7.4162,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1727972929670,7.4162,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1727972929874,7.4168,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1727972931594,7.4168,134.83,134.78,25.9675]
["bitfinex","SOLUSD",1727972931800,7.4168,134.83,134.79,8.90233111]
["bitfinex","SOLUSD",1727972931801,7.4172,134.83,134.79,8.90233111]
["bitfinex","SOLUSD",1727972932496,7.4172,134.83,134.79,7.4189]
["bitfinex","SOLUSD",1727972932799,20.0,134.86,134.78,18.5482]
["bitfinex","SOLUSD",1727972932973,37.0693,134.89,134.75,6.0326]
["bitfinex","SOLUSD",1727972932974,20.0,134.88,134.75,6.0326]
["bitfinex","SOLUSD",1727972933305,7.4179,134.81,134.77,7.4196]
["bitfinex","SOLUSD",1727972934287,38.5356,134.88,134.75,43.1362]
["bitfinex","SOLUSD",1727972934494,38.5356,134.88,134.81,7.4173]
["bitfinex","SOLUSD",1727972934801,7.416,134.85,134.81,7.4173]
["bitfinex","SOLUSD",1727972935005,38.5356,134.88,134.79,18.5469]
["bitfinex","SOLUSD",1727972935191,7.4151,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1727972935505,7.4147,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1727972935816,18.5318,134.91,134.83,7.4165]
["bitfinex","SOLUSD",1727972935817,7.4138,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1727972936311,7.4138,134.89,134.84,7.416]
["bitfinex","SOLUSD",1727972937396,20.0,134.92,134.83,6.1119]
["bitfinex","SOLUSD",1727972937578,7.4129,134.9,134.86,7.415]
["bitfinex","SOLUSD",1727972938097,20.0,134.91,134.83,6.1119]
["bitfinex","SOLUSD",1727972938473,20.0,134.91,134.83,13.5285]
["bitfinex","SOLUSD",1727972938698,7.4135,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1727972939576,40.3249,134.93,134.83,6.1119]
["bitfinex","SOLUSD",1727972939797,6.2452,134.96,134.86,18.5374]
["bitfinex","SOLUSD",1727972940105,7.4132,134.9,134.86,18.5374]
["bitfinex","SOLUSD",1727972940277,18.5269,134.94,134.86,18.5374]
["bitfinex","SOLUSD",1727972940478,7.413,134.9,134.86,25.9521]
["bitfinex","SOLUSD",1727972941102,6.2452,134.96,134.83,24.6526]
["bitfinex","SOLUSD",1727972941103,18.5296,134.92,134.83,24.6526]
["bitfinex","SOLUSD",1727972941281,7.4151,134.86,134.83,6.1119]
["bitfinex","SOLUSD",1727972941608,18.5354,134.88,134.8,24.7919]
["bitfinex","SOLUSD",1727972941801,7.4157,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1727972941981,18.5354,134.88,134.8,24.7919]
["bitfinex","SOLUSD",1727972942174,7.4167,134.83,134.8,24.7919]
["bitfinex","SOLUSD",1727972942374,20.0,134.85,134.77,18.5491]
["bitfinex","SOLUSD",1727972942581,7.4178,134.81,134.77,25.969]
["bitfinex","SOLUSD",1727972942885,18.5409,134.84,134.75,16.6644]
["bitfinex","SOLUSD",1727972943091,7.4185,134.8,134.76,7.4202]
["bitfinex","SOLUSD",1727972943345,20.0,134.83,134.75,16.6644]
["bitfinex","SOLUSD",1727972943607,7.4195,134.78,134.74,25.9749]
["bitfinex","SOLUSD",1727972944496,20.0,134.86,134.75,1.48388977]
["bitfinex","SOLUSD",1727972944796,7.4173,134.82,134.78,7.4192]
["bitfinex","SOLUSD",1727972944997,7.4173,134.82,134.79,1.48354275]
["bitfinex","SOLUSD",1727972945211,7.4167,134.83,134.78,7.4192]
["bitfinex","SOLUSD",1727972945401,7.4167,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1727972945885,7.4167,134.83,134.78,25.9674]
["bitfinex","SOLUSD",1727972946407,7.4167,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1727972947101,24.9747,134.88,134.78,18.5481]
["bitfinex","SOLUSD",1727972947307,18.5385,134.86,134.73,7.1730598]
["bitfinex","SOLUSD",1727972947498,7.4187,134.8,134.75,25.973]
["bitfinex","SOLUSD",1727972947805,7.4194,134.79,134.75,18.552]
["bitfinex","SOLUSD",1727972948002,18.541,134.84,134.76,1.48383118]
["bitfinex","SOLUSD",1727972948194,18.541,134.84,134.77,7.4196]
["bitfinex","SOLUSD",1727972948195,7.4174,134.82,134.77,7.4196]
["bitfinex","SOLUSD",1727972948394,7.4174,134.82,134.73,7.1730598]
["bitfinex","SOLUSD",1727972948395,7.4174,134.82,134.78,1.48361328]
["bitfinex","SOLUSD",1727972948602,7.4179,134.81,134.77,25.9694]
["bitfinex","SOLUSD",1727972948794,7.4184,134.8,134.77,18.5496]
["bitfinex","SOLUSD",1727972948993,7.4179,134.81,134.77,25.9695]
["bitfinex","SOLUSD",1727972949512,20.0,134.84,134.75,7.421]
["bitfinex","SOLUSD",1727972949689,18.5422,134.83,134.74,18.5533]
["bitfinex","SOLUSD",1727972949885,20.0,134.82,134.74,18.5533]
["bitfinex","SOLUSD",1727972950104,7.4195,134.78,134.75,1.48379676]
["bitfinex","SOLUSD",1727972950296,7.4195,134.78,134.74,25.9748]
["bitfinex","SOLUSD",1727972951413,20.0,134.82,134.75,1.48385509]
["bitfinex","SOLUSD",1727972951596,7.4191,134.79,134.75,1.48385509]
["bitfinex","SOLUSD",1727972951799,7.4191,134.79,134.74,25.9748]
["bitfinex","SOLUSD",1727972952001,18.5448,134.81,134.74,18.5533]
["bitfinex","SOLUSD",1727972952826,7.4196,134.78,134.74,25.9749]
["bitfinex","SOLUSD",1727972953190,7.4184,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1727972953818,35.7484,134.81,134.73,0.8504598]
["bitfinex","SOLUSD",1727972954009,7.4217,134.74,134.73,0.8504598]
["bitfinex","SOLUSD",1727972954211,27.4217,134.74,134.73,0.8504598]
["bitfinex","SOLUSD",1727972954796,20.0,134.78,134.66,7.4258]
["bitfinex","SOLUSD",1727972954997,20.0,134.78,134.65,14.0409]
["bitfinex","SOLUSD",1727972955226,7.4247,134.69,134.65,6.6143]
["bitfinex","SOLUSD",1727972955895,7.4251,134.68,134.65,6.6143]
["bitfinex","SOLUSD",1727972956299,20.0,134.69,134.59,0.8504598]
["bitfinex","SOLUSD",1727972956499,7.4266,134.65,134.59,0.8504598]
["bitfinex","SOLUSD",1727972956732,7.4272,134.64,134.59,0.8504598]
["bitfinex","SOLUSD",1727972956903,7.4278,134.63,134.59,0.8504598]
["bitfinex","SOLUSD",1727972957224,7.4285,134.62,134.59,0.8504598]
["bitfinex","SOLUSD",1727972957434,7.4289,134.61,134.59,0.8504598]
["bitfinex","SOLUSD",1727972957604,18.564,134.67,134.59,0.8504598]
["bitfinex","SOLUSD",1727972957605,7.4294,134.6,134.59,0.8504598]
["bitfinex","SOLUSD",1727972957805,7.4294,134.6,134.59,0.3504598]
["bitfinex","SOLUSD",1727972958226,18.5723,134.61,134.53,6.4416]
["bitfinex","SOLUSD",1727972958422,18.5723,134.61,134.52,16.2162]
["bitfinex","SOLUSD",1727972958602,7.4319,134.56,134.51,18.5847]
["bitfinex","SOLUSD",1727972959236,7.4322,134.55,134.48,26.0254]
["bitfinex","SOLUSD",1727972959408,7.4333,134.53,134.48,18.5899]
["bitfinex","SOLUSD",1727972960309,20.0,134.58,134.48,18.5899]
["bitfinex","SOLUSD",1727972960539,21.29040177,134.64,134.52,6.3588]
["bitfinex","SOLUSD",1727972960711,1.29040177,134.64,134.54,7.4323]
["bitfinex","SOLUSD",1727972961022,7.4289,134.61,134.55,7.4321]
["bitfinex","SOLUSD",1727972961522,7.4295,134.6,134.54,7.4327]
["bitfinex","SOLUSD",1727972961910,35.0758,134.66,134.56,7.4316]
["bitfinex","SOLUSD",1727972962433,7.4284,134.62,134.56,7.4316]
["bitfinex","SOLUSD",1727972962930,7.43,134.59,134.53,16.3703]
["bitfinex","SOLUSD",1727972963115,20.0,134.63,134.53,16.3703]
["bitfinex","SOLUSD",1727972963302,20.0,134.63,134.54,18.5807]
["bitfinex","SOLUSD",1727972963707,7.4284,134.62,134.56,7.4315]
["bitfinex","SOLUSD",1727972963928,7.4288,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1727972964227,20.0,134.64,134.54,26.0133]
["bitfinex","SOLUSD",1727972964437,7.4299,134.59,134.54,26.0133]
["bitfinex","SOLUSD",1727972964924,20.0,134.64,134.54,18.5807]
["bitfinex","SOLUSD",1727972964925,7.4294,134.6,134.54,18.5807]
["bitfinex","SOLUSD",1727972965127,7.4289,134.61,134.54,18.5807]
["bitfinex","SOLUSD",1727972965335,7.4289,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1727972965529,38.5688,134.64,134.54,18.5807]
["bitfinex","SOLUSD",1727972965915,7.4303,134.59,134.54,18.5807]
["bitfinex","SOLUSD",1727972966212,18.5717,134.62,134.52,13.7926]
["bitfinex","SOLUSD",1727972966411,18.5747,134.6,134.51,18.5852]
["bitfinex","SOLUSD",1727972966614,7.4317,134.56,134.51,18.5852]
["bitfinex","SOLUSD",1727972966909,18.5747,134.6,134.51,18.5852]
["bitfinex","SOLUSD",1727972967929,7.4323,134.55,134.51,18.5852]
["bitfinex","SOLUSD",1727972968122,18.5747,134.6,134.51,26.0195]
["bitfinex","SOLUSD",1727972968312,18.5747,134.6,134.51,18.5852]
["bitfinex","SOLUSD",1727972968633,7.4316,134.56,134.51,26.0195]
["bitfinex","SOLUSD",1727972969422,7.4311,134.57,134.52,7.4334]
["bitfinex","SOLUSD",1727972969636,18.5701,134.63,134.53,18.5825]
["bitfinex","SOLUSD",1727972969818,7.4289,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1727972971350,35.0754,134.66,134.51,37.1697]
["bitfinex","SOLUSD",1727972971518,24.9196,134.69,134.54,37.161]
["bitfinex","SOLUSD",1727972971720,24.9196,134.69,134.59,18.5745]
["bitfinex","SOLUSD",1727972971919,7.4253,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1727972972421,7.4245,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1727972972630,7.424,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1727972973023,18.5579,134.72,134.64,7.427]
["bitfinex","SOLUSD",1727972973359,7.424,134.7,134.63,18.5688]
["bitfinex","SOLUSD",1727972973545,7.424,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1727972973711,7.425,134.68,134.63,18.5688]
["bitfinex","SOLUSD",1727972974616,7.4234,134.71,134.66,7.4256]
["bitfinex","SOLUSD",1727972974832,18.5534,134.75,134.65,18.5655]
["bitfinex","SOLUSD",1727972975034,7.4244,134.69,134.65,18.5655]
["bitfinex","SOLUSD",1727972975440,37.1009,134.77,134.64,16.1883]
["bitfinex","SOLUSD",1727972975441,87.1009,134.77,134.64,16.1883]
["bitfinex","SOLUSD",1727972975616,7.4259,134.67,134.62,25.9982]
["bitfinex","SOLUSD",1727972975823,7.4272,134.64,134.61,6.0042]
["bitfinex","SOLUSD",1727972976623,18.5616,134.69,134.61,6.0042]
["bitfinex","SOLUSD",1727972976824,16.3714,134.7,134.57,6.5188]
["bitfinex","SOLUSD",1727972977126,7.4283,134.62,134.57,13.9497]
["bitfinex","SOLUSD",1727972977438,50.0,134.72,134.57,13.9497]
["bitfinex","SOLUSD",1727972977439,53.4821,134.74,134.58,37.1512]
["bitfinex","SOLUSD",1727972977614,7.4255,134.67,134.62,25.9986]
["bitfinex","SOLUSD",1727972978120,7.4251,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1727972978326,7.4267,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1727972978632,7.4267,134.65,134.59,18.5749]
["bitfinex","SOLUSD",1727972978827,20.0,134.68,134.61,7.4288]
["bitfinex","SOLUSD",1727972979033,20.0,134.68,134.61,18.5717]
["bitfinex","SOLUSD",1727972979214,27.4251,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1727972979410,7.4251,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1727972979717,7.4266,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1727972980227,7.4266,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1727972980416,7.4263,134.66,134.6,18.5731]
["bitfinex","SOLUSD",1727972980615,7.4263,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1727972981020,7.4263,134.66,134.61,7.4287]
["bitfinex","SOLUSD",1727972981239,18.5604,134.7,134.6,26.0024]
["bitfinex","SOLUSD",1727972981240,20.0,134.69,134.6,26.0024]
["bitfinex","SOLUSD",1727972981542,20.0,134.69,134.6,18.5731]
["bitfinex","SOLUSD",1727972982013,7.4264,134.66,134.61,7.4284]
["bitfinex","SOLUSD",1727972982339,20.0,134.69,134.6,18.5731]
["bitfinex","SOLUSD",1727972982539,18.5567,134.73,134.57,43.6719]
["bitfinex","SOLUSD",1727972982746,7.424,134.7,134.65,7.4261]
["bitfinex","SOLUSD",1727972983241,16.3714,134.74,134.66,8.91047534]
["bitfinex","SOLUSD",1727972983242,7.4233,134.72,134.66,8.91047534]
["bitfinex","SOLUSD",1727972983540,7.4233,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1727972983752,7.4233,134.71,134.66,18.565]
["bitfinex","SOLUSD",1727972983753,7.4229,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1727972984045,7.4234,134.71,134.66,25.9909]
["bitfinex","SOLUSD",1727972985239,6.1598,134.75,134.66,18.565]
["bitfinex","SOLUSD",1727972985446,7.4244,134.7,134.66,18.565]
["bitfinex","SOLUSD",1727972985944,18.5574,134.72,134.65,6.0094]
["bitfinex","SOLUSD",1727972986653,20.0,134.69,134.62,6.2093]
["bitfinex","SOLUSD",1727972986824,7.4261,134.66,134.62,13.6374]
["bitfinex","SOLUSD",1727972987322,20.0,134.69,134.62,13.6374]
["bitfinex","SOLUSD",1727972987521,7.4259,134.67,134.62,13.6374]
["bitfinex","SOLUSD",1727972987721,7.4261,134.66,134.62,6.2093]
["bitfinex","SOLUSD",1727972987929,7.4261,134.66,134.62,13.6375]
["bitfinex","SOLUSD",1727972988127,7.4251,134.68,134.62,24.7795]
["bitfinex","SOLUSD",1727972988329,18.5568,134.73,134.63,1.48500696]
["bitfinex","SOLUSD",1727972988639,7.4235,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1727972988858,7.4223,134.73,134.68,7.4245]
["bitfinex","SOLUSD",1727972989025,7.4218,134.74,134.69,7.4241]
["bitfinex","SOLUSD",1727972989422,18.5527,134.76,134.69,7.4241]
["bitfinex","SOLUSD",1727972989728,7.4225,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1727972990341,20.0,134.77,134.7,7.4238]
["bitfinex","SOLUSD",1727972990526,20.0,134.77,134.68,25.9868]
["bitfinex","SOLUSD",1727972990527,7.4222,134.73,134.68,25.9868]
["bitfinex","SOLUSD",1727972990840,7.4212,134.75,134.7,7.4235]
["bitfinex","SOLUSD",1727972991139,7.4218,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1727972991330,7.4213,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1727972991838,18.5502,134.77,134.69,6.6661]
["bitfinex","SOLUSD",1727972992044,7.4222,134.73,134.69,6.6661]
["bitfinex","SOLUSD",1727972992230,7.4222,134.73,134.69,14.0904]
["bitfinex","SOLUSD",1727972993242,18.5502,134.77,134.69,14.0904]
["bitfinex","SOLUSD",1727972993445,7.4209,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1727972993826,7.4209,134.76,134.7,18.5594]
["bitfinex","SOLUSD",1727972994033,7.4209,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1727972994342,7.4218,134.74,134.7,18.5594]
["bitfinex","SOLUSD",1727972994560,7.4218,134.74,134.69,14.0902]
["bitfinex","SOLUSD",1727972994725,18.5488,134.78,134.69,14.0902]
["bitfinex","SOLUSD",1727972994926,20.0,134.77,134.69,14.0902]
["bitfinex","SOLUSD",1727972995125,7.4218,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1727972995560,7.4213,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1727972996048,7.4217,134.74,134.69,25.2268]
["bitfinex","SOLUSD",1727972996229,20.0,134.77,134.69,25.2268]
["bitfinex","SOLUSD",1727972996434,7.4215,134.75,134.69,25.2268]
["bitfinex","SOLUSD",1727972996827,7.4215,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1727972997156,7.4215,134.75,134.69,25.2268]
["bitfinex","SOLUSD",1727972997157,20.0,134.75,134.69,6.6661]
["bitfinex","SOLUSD",1727972997326,20.0,134.78,134.67,15.6006]
["bitfinex","SOLUSD",1727972997528,20.0,134.76,134.68,18.5622]
["bitfinex","SOLUSD",1727972997833,20.0,134.76,134.69,7.4244]
["bitfinex","SOLUSD",1727972997834,7.4222,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1727972998154,20.0,134.76,134.68,18.5622]
["bitfinex","SOLUSD",1727972998463,7.4223,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1727972998652,7.4229,134.72,134.68,25.9868]
["bitfinex","SOLUSD",1727972999042,7.4234,134.71,134.67,23.026]
["bitfinex","SOLUSD",1727972999243,20.0,134.76,134.67,15.6006]
["bitfinex","SOLUSD",1727972999551,7.4246,134.69,134.66,6.1473]
["bitfinex","SOLUSD",1727973000052,18.5556,134.73,134.66,13.5732]
["bitfinex","SOLUSD",1727973000250,20.0,134.75,134.66,6.1473]
["bitfinex","SOLUSD",1727973000464,7.4219,134.74,134.69,7.424]
["bitfinex","SOLUSD",1727973000636,18.5486,134.79,134.72,7.4227]
["bitfinex","SOLUSD",1727973000951,7.4215,134.75,134.71,25.9812]
["bitfinex","SOLUSD",1727973001134,37.0976,134.78,134.66,6.1473]
["bitfinex","SOLUSD",1727973001333,18.553,134.75,134.68,18.5612]
["bitfinex","SOLUSD",1727973001654,43.237,134.82,134.66,43.2762]
["bitfinex","SOLUSD",1727973001857,43.237,134.82,134.66,6.1473]
["bitfinex","SOLUSD",1727973002041,7.4233,134.71,134.67,25.9878]
["bitfinex","SOLUSD",1727973002244,7.4239,134.7,134.67,18.5626]
["bitfinex","SOLUSD",1727973002553,7.4229,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1727973002749,7.4229,134.72,134.67,25.9878]
["bitfinex","SOLUSD",1727973003050,18.5556,134.73,134.66,6.1473]
["bitfinex","SOLUSD",1727973003386,37.0962,134.79,134.67,7.4251]
["bitfinex","SOLUSD",1727973003387,7.423,134.72,134.67,7.4251]
["bitfinex","SOLUSD",1727973003579,55.6575,134.76,134.68,18.5622]
["bitfinex","SOLUSD",1727973003580,18.5524,134.76,134.68,18.5622]
["bitfinex","SOLUSD",1727973003858,7.4207,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1727973004037,7.4207,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1727973004237,7.4189,134.79,134.72,18.5567]
["bitfinex","SOLUSD",1727973004453,7.418,134.81,134.77,7.42]
["bitfinex","SOLUSD",1727973005031,7.4173,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1727973005435,7.4178,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1727973005736,7.4188,134.8,134.76,18.5509]
["bitfinex","SOLUSD",1727973005933,7.4194,134.79,134.74,13.6447]
["bitfinex","SOLUSD",1727973006154,18.5428,134.83,134.75,7.421]
["bitfinex","SOLUSD",1727973006155,7.4185,134.8,134.75,7.421]
["bitfinex","SOLUSD",1727973006375,7.4185,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1727973006658,7.4182,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1727973006857,7.4182,134.81,134.75,18.5523]
["bitfinex","SOLUSD",1727973007166,7.4178,134.81,134.75,18.5523]
["bitfinex","SOLUSD",1727973007469,20.0,134.85,134.74,6.2232]
["bitfinex","SOLUSD",1727973007773,7.4223,134.73,134.68,13.786]
["bitfinex","SOLUSD",1727973007946,7.4217,134.74,134.68,6.3611]
["bitfinex","SOLUSD",1727973008575,18.5455,134.81,134.68,6.3611]
["bitfinex","SOLUSD",1727973008751,7.419,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1727973008948,7.4179,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1727973009153,18.5414,134.84,134.72,23.776884]
["bitfinex","SOLUSD",1727973009352,7.4182,134.81,134.76,25.971]
["bitfinex","SOLUSD",1727973009555,18.5414,134.84,134.73,18.5549]
["bitfinex","SOLUSD",1727973009860,7.4206,134.76,134.73,18.5549]
["bitfinex","SOLUSD",1727973010060,18.5437,134.82,134.74,23.776884]
["bitfinex","SOLUSD",1727973010369,7.4195,134.78,134.74,23.776884]
["bitfinex","SOLUSD",1727973010549,7.4201,134.77,134.73,25.977]
["bitfinex","SOLUSD",1727973010751,7.4195,134.78,134.73,25.977]
["bitfinex","SOLUSD",1727973011145,18.5425,134.83,134.75,18.5524]
["bitfinex","SOLUSD",1727973011352,43.2017,134.86,134.75,18.5524]
["bitfinex","SOLUSD",1727973011353,18.5387,134.86,134.76,23.776884]
["bitfinex","SOLUSD",1727973011674,18.5387,134.86,134.71,6.3572]
["bitfinex","SOLUSD",1727973011675,7.4206,134.76,134.73,23.776884]
["bitfinex","SOLUSD",1727973012048,7.4202,134.77,134.73,31.198884]
["bitfinex","SOLUSD",1727973012269,7.421,134.76,134.71,6.3572]
["bitfinex","SOLUSD",1727973012568,20.0,134.79,134.71,13.7804]
["bitfinex","SOLUSD",1727973012753,18.5492,134.78,134.71,6.3572]
["bitfinex","SOLUSD",1727973012948,20.0,134.79,134.68,6.3815]
["bitfinex","SOLUSD",1727973012949,7.4231,134.72,134.68,6.3815]
["bitfinex","SOLUSD",1727973013173,7.4224,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1727973013555,7.4217,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1727973013859,20.0,134.79,134.73,7.4221]
["bitfinex","SOLUSD",1727973014054,6.1241,134.81,134.73,7.4221]
["bitfinex","SOLUSD",1727973014055,20.0,134.8,134.74,1.48400192]
["bitfinex","SOLUSD",1727973014250,7.4204,134.77,134.72,25.9791]
["bitfinex","SOLUSD",1727973014457,7.4204,134.77,134.73,31.198984]
["bitfinex","SOLUSD",1727973014655,7.4195,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1727973014856,18.5442,134.82,134.73,23.776884]
["bitfinex","SOLUSD",1727973015161,6.384,134.85,134.74,34.7622]
["bitfinex","SOLUSD",1727973015354,7.4205,134.77,134.74,16.2088]
["bitfinex","SOLUSD",1727973015571,18.5477,134.79,134.7,16.2714]
["bitfinex","SOLUSD",1727973015769,37.61078068,134.84,134.7,16.2714]
["bitfinex","SOLUSD",1727973015966,7.4231,134.72,134.68,24.9429]
["bitfinex","SOLUSD",1727973016270,18.5515,134.76,134.68,24.9429]
["bitfinex","SOLUSD",1727973016490,18.5481,134.79,134.7,18.559]
["bitfinex","SOLUSD",1727973016775,7.4209,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1727973017075,7.4209,134.76,134.7,18.559]
["bitfinex","SOLUSD",1727973017076,7.4209,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1727973017780,18.5481,134.79,134.7,18.559]
["bitfinex","SOLUSD",1727973017952,18.5505,134.77,134.7,23.776884]
["bitfinex","SOLUSD",1727973018277,18.5505,134.77,134.69,7.4244]
["bitfinex","SOLUSD",1727973018479,7.4226,134.73,134.69,23.776884]
["bitfinex","SOLUSD",1727973018773,18.5533,134.75,134.68,6.3815]
["bitfinex","SOLUSD",1727973018965,6.2645,134.77,134.68,6.3815]
["bitfinex","SOLUSD",1727973018966,7.4218,134.74,134.68,6.3815]
["bitfinex","SOLUSD",1727973019153,7.4218,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1727973019481,7.4222,134.73,134.68,24.943]
["bitfinex","SOLUSD",1727973019655,18.5494,134.78,134.68,24.943]
["bitfinex","SOLUSD",1727973019846,18.5494,134.78,134.71,7.4229]
["bitfinex","SOLUSD",1727973020048,18.5457,134.81,134.74,7.4215]
["bitfinex","SOLUSD",1727973020270,18.5457,134.81,134.75,1.4839131]
["bitfinex","SOLUSD",1727973020462,7.4196,134.78,134.75,1.4839131]
["bitfinex","SOLUSD",1727973020655,18.5457,134.81,134.72,42.333284]
["bitfinex","SOLUSD",1727973020853,7.4215,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1727973021267,7.4206,134.76,134.72,7.4223]
["bitfinex","SOLUSD",1727973021463,7.4202,134.77,134.71,18.5576]
["bitfinex","SOLUSD",1727973021752,7.4216,134.75,134.71,18.5576]
["bitfinex","SOLUSD",1727973021960,7.4216,134.75,134.71,25.9809]
["bitfinex","SOLUSD",1727973022255,7.4207,134.76,134.71,25.9809]
["bitfinex","SOLUSD",1727973022473,7.4207,134.76,134.72,31.199584]
["bitfinex","SOLUSD",1727973022664,20.0,134.78,134.68,24.943]
["bitfinex","SOLUSD",1727973022870,20.0,134.78,134.68,32.3678]
["bitfinex","SOLUSD",1727973022871,7.4226,134.73,134.68,32.3678]
["bitfinex","SOLUSD",1727973023348,7.4228,134.72,134.68,32.3678]
["bitfinex","SOLUSD",1727973023754,18.5506,134.77,134.68,32.3678]
["bitfinex","SOLUSD",1727973023986,7.4224,134.73,134.69,23.776884]
["bitfinex","SOLUSD",1727973024154,7.4224,134.73,134.69,31.200984]
["bitfinex","SOLUSD",1727973024357,7.4229,134.72,134.68,32.3677]
["bitfinex","SOLUSD",1727973024582,7.4224,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1727973025255,7.4217,134.74,134.7,25.9829]
["bitfinex","SOLUSD",1727973025460,20.0,134.8,134.69,23.776884]
["bitfinex","SOLUSD",1727973025900,37.0996,134.78,134.68,6.3815]
["bitfinex","SOLUSD",1727973026183,7.4234,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1727973026354,7.4228,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1727973026561,18.5524,134.76,134.63,33.5883049]
["bitfinex","SOLUSD",1727973026562,7.4255,134.67,134.63,33.5883049]
["bitfinex","SOLUSD",1727973026768,7.4255,134.67,134.63,25.9958]
["bitfinex","SOLUSD",1727973027274,18.5572,134.72,134.65,18.5663]
["bitfinex","SOLUSD",1727973027978,18.5539,134.75,134.65,18.5663]
["bitfinex","SOLUSD",1727973028202,18.5539,134.75,134.67,18.5635]
["bitfinex","SOLUSD",1727973028479,22.0592,134.77,134.69,42.337784]
["bitfinex","SOLUSD",1727973028670,18.5519,134.76,134.69,42.337784]
["bitfinex","SOLUSD",1727973028858,22.0592,134.77,134.7,7.4233]
["bitfinex","SOLUSD",1727973028859,7.4213,134.75,134.7,7.4233]
["bitfinex","SOLUSD",1727973029056,7.4213,134.75,134.69,42.337784]
["bitfinex","SOLUSD",1727973029057,7.4217,134.74,134.69,42.337784]
["bitfinex","SOLUSD",1727973029261,37.0995,134.78,134.66,18.564]
["bitfinex","SOLUSD",1727973029460,37.0995,134.78,134.62,103.70088589]
["bitfinex","SOLUSD",1727973029674,22.5788,134.73,134.62,6.2816]
["bitfinex","SOLUSD",1727973029875,7.4272,134.64,134.61,15.3532]
["bitfinex","SOLUSD",1727973030079,7.4276,134.64,134.6,18.5723]
["bitfinex","SOLUSD",1727973030283,18.5669,134.65,134.58,6.6245]
["bitfinex","SOLUSD",1727973030459,7.4293,134.61,134.58,6.6245]
["bitfinex","SOLUSD",1727973030659,18.5699,134.63,134.54,25.2057]
["bitfinex","SOLUSD",1727973030874,18.5699,134.63,134.54,6.6245]
["bitfinex","SOLUSD",1727973030875,20.0,134.62,134.54,6.6245]
["bitfinex","SOLUSD",1727973031362,7.4293,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1727973031561,7.4284,134.62,134.57,7.4308]
["bitfinex","SOLUSD",1727973031776,7.4289,134.61,134.58,1.48575796]
["bitfinex","SOLUSD",1727973031978,7.4289,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1727973032578,7.4305,134.58,134.54,6.6245]
["bitfinex","SOLUSD",1727973032789,7.4311,134.57,134.54,6.6245]
["bitfinex","SOLUSD",1727973033083,7.4305,134.58,134.54,6.6245]
["bitfinex","SOLUSD",1727973033416,7.43,134.59,134.55,1.48614647]
["bitfinex","SOLUSD",1727973033690,18.5715,134.62,134.54,6.6245]
["bitfinex","SOLUSD",1727973033864,18.5715,134.62,134.52,18.5839]
["bitfinex","SOLUSD",1727973034061,7.4311,134.57,134.52,26.0172]
["bitfinex","SOLUSD",1727973034273,7.4327,134.54,134.5,6.247]
["bitfinex","SOLUSD",1727973034589,7.4333,134.53,134.49,33.751]
["bitfinex","SOLUSD",1727973035289,7.4322,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1727973035486,7.4311,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1727973035687,59.7124,134.65,134.53,1.48630352]
["bitfinex","SOLUSD",1727973035994,18.5685,134.64,134.53,26.0147]
["bitfinex","SOLUSD",1727973036164,7.4303,134.59,134.53,26.0147]
["bitfinex","SOLUSD",1727973036364,18.5685,134.64,134.54,25.26295889]
["bitfinex","SOLUSD",1727973036567,7.4294,134.6,134.56,23.776884]
["bitfinex","SOLUSD",1727973036790,7.4283,134.62,134.58,23.776884]
["bitfinex","SOLUSD",1727973037586,7.4293,134.61,134.57,18.5767]
["bitfinex","SOLUSD",1727973037795,18.5642,134.67,134.58,23.776884]
["bitfinex","SOLUSD",1727973038101,58.6328,134.69,134.6,23.776884]
["bitfinex","SOLUSD",1727973038282,7.4273,134.64,134.6,23.776884]
["bitfinex","SOLUSD",1727973038489,7.4289,134.61,134.58,23.776884]
["bitfinex","SOLUSD",1727973038995,7.4303,134.59,134.56,23.776884]
["bitfinex","SOLUSD",1727973039371,7.4308,134.58,134.55,6.4415]
["bitfinex","SOLUSD",1727973039571,7.4308,134.58,134.53,42.3368]
["bitfinex","SOLUSD",1727973039989,18.5716,134.62,134.54,1.48622565]
["bitfinex","SOLUSD",1727973040200,16.2895,134.6,134.48,7.59533192]
["bitfinex","SOLUSD",1727973040373,7.434,134.52,134.47,7.4361]
["bitfinex","SOLUSD",1727973040574,7.4351,134.5,134.46,26.0285]
["bitfinex","SOLUSD",1727973041202,7.4345,134.51,134.46,26.0285]
["bitfinex","SOLUSD",1727973041390,18.5809,134.55,134.46,26.0285]
["bitfinex","SOLUSD",1727973041581,7.4342,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1727973041777,7.4344,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1727973042082,18.5809,134.55,134.47,7.4362]
["bitfinex","SOLUSD",1727973042398,7.4346,134.51,134.46,26.0286]
["bitfinex","SOLUSD",1727973042788,18.5809,134.55,134.46,26.0286]
["bitfinex","SOLUSD",1727973042997,18.5809,134.55,134.46,18.5915]
["bitfinex","SOLUSD",1727973043195,20.0,134.57,134.44,6.0231]
["bitfinex","SOLUSD",1727973043400,20.0,134.57,134.48,18.5896]
["bitfinex","SOLUSD",1727973043590,7.4328,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1727973044088,7.4317,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1727973044283,22.3915,134.6,134.53,7.4329]
["bitfinex","SOLUSD",1727973044284,7.4305,134.58,134.53,7.4329]
["bitfinex","SOLUSD",1727973044813,18.5783,134.57,134.45,0.8504598]
["bitfinex","SOLUSD",1727973044984,7.4355,134.49,134.45,26.8813598]
["bitfinex","SOLUSD",1727973045310,15.682,134.56,134.45,26.8813598]
["bitfinex","SOLUSD",1727973045311,7.4361,134.48,134.45,19.4438598]
["bitfinex","SOLUSD",1727973045601,7.4366,134.47,134.45,0.8504598]
["bitfinex","SOLUSD",1727973046110,7.4371,134.46,134.45,0.8504598]
["bitfinex","SOLUSD",1727973047180,7.4371,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1727973047181,7.4371,134.46,134.42,5.7897598]
["bitfinex","SOLUSD",1727973047593,7.4367,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1727973047794,7.4374,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1727973047991,25.1902,134.51,134.43,23.776884]
["bitfinex","SOLUSD",1727973048182,7.437,134.47,134.42,31.215984]
["bitfinex","SOLUSD",1727973048798,20.0,134.5,134.36,6.5571]
["bitfinex","SOLUSD",1727973049007,7.4394,134.42,134.38,26.0441]
["bitfinex","SOLUSD",1727973049309,16.5647,134.48,134.38,18.6031]
["bitfinex","SOLUSD",1727973049488,7.4405,134.4,134.36,1.4882289]
["bitfinex","SOLUSD",1727973049690,6.4379,134.43,134.32,26.0192598]
["bitfinex","SOLUSD",1727973049913,6.4379,134.43,134.33,7.4439]
["bitfinex","SOLUSD",1727973050081,38.5992,134.42,134.32,0.8504598]
["bitfinex","SOLUSD",1727973050283,20.0,134.38,134.32,0.8504598]
["bitfinex","SOLUSD",1727973050482,7.4438,134.34,134.32,0.8504598]
["bitfinex","SOLUSD",1727973050699,7.4433,134.35,134.32,0.8504598]
["bitfinex","SOLUSD",1727973050898,7.4443,134.33,134.32,0.8504598]
["bitfinex","SOLUSD",1727973051203,20.0,134.38,134.32,0.8504598]
["bitfinex","SOLUSD",1727973051908,7.4443,134.33,134.32,0.8504598]
["bitfinex","SOLUSD",1727973053106,20.0,134.38,134.21,6.6482]
["bitfinex","SOLUSD",1727973053107,6.5797,134.34,134.21,6.6482]
["bitfinex","SOLUSD",1727973053289,7.4482,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1727973053490,18.6146,134.31,134.21,18.627]
["bitfinex","SOLUSD",1727973053686,7.4515,134.2,134.18,0.8504598]
["bitfinex","SOLUSD",1727973053887,20.0,134.25,134.18,0.8504598]
["bitfinex","SOLUSD",1727973054291,7.4521,134.19,134.18,0.8504598]
["bitfinex","SOLUSD",1727973054500,7.4542,134.16,134.09,25.9509598]
["bitfinex","SOLUSD",1727973054804,6.5797,134.26,134.05,18.8488]
["bitfinex","SOLUSD",1727973054805,7.4565,134.11,134.05,18.8488]
["bitfinex","SOLUSD",1727973055005,7.4558,134.13,134.05,18.8488]
["bitfinex","SOLUSD",1727973055219,20.0,134.19,134.1,7.4568]
["bitfinex","SOLUSD",1727973055384,20.0,134.22,134.05,0.2]
["bitfinex","SOLUSD",1727973055892,18.6256,134.23,134.1,18.642]
["bitfinex","SOLUSD",1727973056098,7.4521,134.19,134.13,7.4554]
["bitfinex","SOLUSD",1727973056295,20.0,134.22,134.11,7.456]
["bitfinex","SOLUSD",1727973056800,7.4533,134.17,134.1,26.0991]
["bitfinex","SOLUSD",1727973057013,20.0,134.22,134.1,18.642]
["bitfinex","SOLUSD",1727973057392,7.4533,134.17,134.1,26.0987]
["bitfinex","SOLUSD",1727973057708,20.0,134.19,134.1,26.099]
["bitfinex","SOLUSD",1727973058210,7.4544,134.15,134.1,26.099]
["bitfinex","SOLUSD",1727973058711,20.0,134.19,134.1,26.099]
["bitfinex","SOLUSD",1727973058712,7.4538,134.16,134.1,26.099]
["bitfinex","SOLUSD",1727973058913,7.4531,134.18,134.1,18.642]
["bitfinex","SOLUSD",1727973059096,72.3401,134.24,134.1,18.642]
["bitfinex","SOLUSD",1727973059415,20.0,134.23,134.1,18.642]
["bitfinex","SOLUSD",1727973059595,20.0,134.23,134.13,7.4552]
["bitfinex","SOLUSD",1727973059596,7.4526,134.19,134.13,7.4552]
["bitfinex","SOLUSD",1727973060293,7.4514,134.21,134.14,23.776884]
["bitfinex","SOLUSD",1727973060492,16.4684,134.24,134.13,18.6383]
["bitfinex","SOLUSD",1727973060706,7.4532,134.18,134.13,18.6383]
["bitfinex","SOLUSD",1727973060904,16.4684,134.24,134.13,18.6383]
["bitfinex","SOLUSD",1727973061300,7.452,134.2,134.13,18.6383]
["bitfinex","SOLUSD",1727973061512,7.4521,134.19,134.13,26.0937]
["bitfinex","SOLUSD",1727973061818,7.4526,134.18,134.13,26.0937]
["bitfinex","SOLUSD",1727973061986,16.4684,134.24,134.14,23.776884]
["bitfinex","SOLUSD",1727973062193,7.4509,134.22,134.14,23.776884]
["bitfinex","SOLUSD",1727973062389,6.5797,134.26,134.18,7.4526]
["bitfinex","SOLUSD",1727973062611,7.4492,134.25,134.19,7.4521]
["bitfinex","SOLUSD",1727973062914,6.5797,134.26,134.16,18.6341]
["bitfinex","SOLUSD",1727973063221,18.6236,134.24,134.14,7.4548]
["bitfinex","SOLUSD",1727973063423,18.6236,134.24,134.13,31.232184]
["bitfinex","SOLUSD",1727973063598,20.0,134.23,134.14,7.4547]
["bitfinex","SOLUSD",1727973063914,20.0,134.23,134.12,26.0945]
["bitfinex","SOLUSD",1727973064107,7.4534,134.17,134.12,26.0945]
["bitfinex","SOLUSD",1727973064616,20.0,134.19,134.08,26.1034]
["bitfinex","SOLUSD",1727973064921,20.0,134.15,134.05,18.8495]
["bitfinex","SOLUSD",1727973065127,20.0,134.13,134.05,0.2]
["bitfinex","SOLUSD",1727973065430,20.0,134.1,134.05,0.2]
["bitfinex","SOLUSD",1727973065594,7.4593,134.06,134.05,0.2]
["bitfinex","SOLUSD",1727973066017,7.4581,134.09,134.05,0.2]
["bitfinex","SOLUSD",1727973066229,7.4571,134.1,134.05,0.2]
["bitfinex","SOLUSD",1727973066529,7.4561,134.12,134.05,0.2]
["bitfinex","SOLUSD",1727973066696,7.4549,134.14,134.08,7.4581]
["bitfinex","SOLUSD",1727973066906,18.6328,134.18,134.05,0.2]
["bitfinex","SOLUSD",1727973067098,18.6328,134.18,134.08,18.6442]
["bitfinex","SOLUSD",1727973067420,37.2475,134.24,134.07,76.54099057]
["bitfinex","SOLUSD",1727973067596,87.2475,134.24,134.13,18.6374]
["bitfinex","SOLUSD",1727973067798,50.0,134.22,134.08,23.776884]
["bitfinex","SOLUSD",1727973067996,37.2475,134.24,134.11,7.4565]
["bitfinex","SOLUSD",1727973067997,7.4538,134.16,134.11,7.4565]
["bitfinex","SOLUSD",1727973068231,18.6298,134.2,134.11,23.776884]
["bitfinex","SOLUSD",1727973068524,7.4532,134.17,134.12,26.0945]
["bitfinex","SOLUSD",1727973068715,7.4521,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1727973068902,7.4527,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1727973069502,7.452,134.2,134.13,23.776884]
["bitfinex","SOLUSD",1727973069816,7.452,134.2,134.15,7.4541]
["bitfinex","SOLUSD",1727973070708,20.0,134.22,134.12,18.639]
["bitfinex","SOLUSD",1727973071023,20.0,134.23,134.09,6.1365]
["bitfinex","SOLUSD",1727973071322,7.4545,134.15,134.1,7.457]
["bitfinex","SOLUSD",1727973071509,7.455,134.14,134.09,13.5941]
["bitfinex","SOLUSD",1727973071814,7.455,134.14,134.08,18.6443]
["bitfinex","SOLUSD",1727973071815,7.4555,134.13,134.08,26.1024]
["bitfinex","SOLUSD",1727973072117,7.4549,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1727973072521,20.0,134.18,134.11,7.4565]
["bitfinex","SOLUSD",1727973073016,20.0,134.21,134.11,23.776884]
["bitfinex","SOLUSD",1727973073224,7.4527,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1727973074117,7.4527,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1727973074306,7.4527,134.18,134.13,31.232184]
["bitfinex","SOLUSD",1727973074506,7.4532,134.17,134.12,26.0949]
["bitfinex","SOLUSD",1727973074920,18.6265,134.22,134.13,23.776884]
["bitfinex","SOLUSD",1727973075110,51.29185327,134.27,134.15,7.4542]
["bitfinex","SOLUSD",1727973075111,7.4516,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1727973075418,7.4522,134.19,134.14,26.0908]
["bitfinex","SOLUSD",1727973075623,7.4522,134.19,134.14,26.0913]
["bitfinex","SOLUSD",1727973076001,7.4499,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1727973076309,7.4489,134.25,134.18,18.6308]
["bitfinex","SOLUSD",1727973076508,7.4476,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1727973076904,18.6142,134.31,134.23,23.776884]
["bitfinex","SOLUSD",1727973077110,18.6142,134.31,134.17,7.4531]
["bitfinex","SOLUSD",1727973077111,7.451,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1727973077351,50.0,134.29,134.12,15.0708]
["bitfinex","SOLUSD",1727973077620,18.624,134.24,134.12,15.0708]
["bitfinex","SOLUSD",1727973077798,7.4514,134.21,134.15,18.6351]
["bitfinex","SOLUSD",1727973078115,7.4505,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1727973078521,18.6156,134.3,134.13,97.72889057]
["bitfinex","SOLUSD",1727973078701,18.6156,134.3,134.22,7.4503]
["bitfinex","SOLUSD",1727973078702,7.4477,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1727973078895,18.6156,134.3,134.23,7.4498]
["bitfinex","SOLUSD",1727973079100,7.4471,134.28,134.22,23.776884]
["bitfinex","SOLUSD",1727973079316,7.4471,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1727973079818,18.6113,134.33,134.25,7.4487]
["bitfinex","SOLUSD",1727973080020,7.4455,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1727973080195,18.6113,134.33,134.25,26.07]
["bitfinex","SOLUSD",1727973080522,7.4471,134.28,134.23,7.4494]
["bitfinex","SOLUSD",1727973080700,7.4471,134.28,134.22,42.402584]
["bitfinex","SOLUSD",1727973080701,7.4471,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1727973080900,7.4475,134.28,134.24,18.6227]
["bitfinex","SOLUSD",1727973081105,18.6113,134.33,134.24,18.6227]
["bitfinex","SOLUSD",1727973081325,7.4464,134.3,134.25,31.225184]
["bitfinex","SOLUSD",1727973081718,43.7274,134.35,134.26,7.4477]
["bitfinex","SOLUSD",1727973082017,7.4458,134.31,134.26,7.4477]
["bitfinex","SOLUSD",1727973082224,6.509,134.35,134.27,7.4476]
["bitfinex","SOLUSD",1727973082529,6.509,134.35,134.26,18.6199]
["bitfinex","SOLUSD",1727973082530,7.446,134.3,134.26,26.068]
["bitfinex","SOLUSD",1727973082722,6.509,134.35,134.27,23.776884]
["bitfinex","SOLUSD",1727973082723,7.4455,134.31,134.27,23.776884]
["bitfinex","SOLUSD",1727973082897,7.4455,134.31,134.27,31.224484]
["bitfinex","SOLUSD",1727973083300,7.4455,134.31,134.27,23.776884]
["bitfinex","SOLUSD",1727973083698,7.4462,134.3,134.26,18.6199]
["bitfinex","SOLUSD",1727973083899,18.6101,134.34,134.26,18.6199]
["bitfinex","SOLUSD",1727973084212,7.4441,134.34,134.29,7.4461]
["bitfinex","SOLUSD",1727973084730,0.81656957,134.39,134.31,7.4453]
["bitfinex","SOLUSD",1727973084903,25.1507,134.4,134.33,7.4443]
["bitfinex","SOLUSD",1727973085238,18.6016,134.4,134.33,7.4443]
["bitfinex","SOLUSD",1727973085396,19.41446957,134.43,134.33,7.4443]
["bitfinex","SOLUSD",1727973085603,7.4425,134.37,134.33,23.776884]
["bitfinex","SOLUSD",1727973085899,7.4427,134.36,134.32,18.6112]
["bitfinex","SOLUSD",1727973086102,50.0,134.41,134.26,37.2404]
["bitfinex","SOLUSD",1727973086316,7.4454,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1727973086509,7.445,134.32,134.26,18.6196]
["bitfinex","SOLUSD",1727973086709,52.9787,134.38,134.26,26.0676]
["bitfinex","SOLUSD",1727973086911,7.4459,134.31,134.26,26.0676]
["bitfinex","SOLUSD",1727973087121,7.4445,134.33,134.26,18.6196]
["bitfinex","SOLUSD",1727973087422,7.4439,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1727973087602,20.0,134.35,134.25,18.6212]
["bitfinex","SOLUSD",1727973087805,7.447,134.29,134.25,26.0698]
["bitfinex","SOLUSD",1727973088123,7.447,134.29,134.25,18.6212]
["bitfinex","SOLUSD",1727973088306,18.6101,134.34,134.25,18.6212]
["bitfinex","SOLUSD",1727973088503,7.4471,134.29,134.25,18.6212]
["bitfinex","SOLUSD",1727973088718,18.6101,134.34,134.24,6.5849]
["bitfinex","SOLUSD",1727973088918,18.6127,134.32,134.22,18.6255]
["bitfinex","SOLUSD",1727973089126,7.4466,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1727973089418,18.6127,134.32,134.23,7.4497]
["bitfinex","SOLUSD",1727973089722,7.4472,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1727973089917,18.6127,134.32,134.2,37.2569]
["bitfinex","SOLUSD",1727973090221,18.6127,134.32,134.23,23.776884]
["bitfinex","SOLUSD",1727973090434,18.6127,134.32,134.21,23.776884]
["bitfinex","SOLUSD",1727973090724,57.2184,134.35,134.21,7.4508]
["bitfinex","SOLUSD",1727973090725,7.4487,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1727973091028,7.4483,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1727973091226,7.4478,134.27,134.22,18.6257]
["bitfinex","SOLUSD",1727973091406,7.4476,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1727973091823,7.4476,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1727973092333,7.4461,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1727973092511,37.2184,134.35,134.19,104.34269057]
["bitfinex","SOLUSD",1727973092512,18.614,134.31,134.21,18.6264]
["bitfinex","SOLUSD",1727973092712,18.614,134.31,134.22,23.776884]
["bitfinex","SOLUSD",1727973092713,7.4487,134.26,134.22,23.776884]
["bitfinex","SOLUSD",1727973093032,87.227,134.32,134.19,14.0823]
["bitfinex","SOLUSD",1727973093211,7.4489,134.25,134.2,7.4513]
["bitfinex","SOLUSD",1727973093410,7.4494,134.24,134.19,14.082]
["bitfinex","SOLUSD",1727973093606,20.0,134.27,134.18,26.0832]
["bitfinex","SOLUSD",1727973094332,7.4489,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1727973094712,7.4495,134.24,134.2,26.0799]
["bitfinex","SOLUSD",1727973094919,20.0,134.3,134.2,18.6285]
["bitfinex","SOLUSD",1727973095116,7.4476,134.28,134.22,18.6256]
["bitfinex","SOLUSD",1727973095425,7.4473,134.28,134.24,18.623]
["bitfinex","SOLUSD",1727973095630,7.4467,134.29,134.24,18.623]
["bitfinex","SOLUSD",1727973095822,18.6126,134.32,134.24,18.623]
["bitfinex","SOLUSD",1727973096126,7.4482,134.26,134.22,23.776884]
["bitfinex","SOLUSD",1727973096331,7.4482,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1727973096537,7.4488,134.25,134.21,26.0777]
["bitfinex","SOLUSD",1727973096904,20.0,134.29,134.17,16.2237]
["bitfinex","SOLUSD",1727973096905,36.0099,134.29,134.17,16.2237]
["bitfinex","SOLUSD",1727973097128,18.621,134.26,134.15,6.1386]
["bitfinex","SOLUSD",1727973097319,7.4504,134.22,134.17,18.6325]
["bitfinex","SOLUSD",1727973097519,7.4504,134.22,134.17,26.0855]
["bitfinex","SOLUSD",1727973097704,20.0,134.25,134.18,7.4525]
["bitfinex","SOLUSD",1727973097907,20.0,134.25,134.17,18.6325]
["bitfinex","SOLUSD",1727973097908,7.4509,134.22,134.17,26.0857]
["bitfinex","SOLUSD",1727973098107,20.0,134.25,134.17,18.6325]
["bitfinex","SOLUSD",1727973098338,20.0,134.23,134.14,20.12647627]
["bitfinex","SOLUSD",1727973098521,7.451,134.21,134.16,7.4533]
["bitfinex","SOLUSD",1727973098722,20.0,134.23,134.12,76.61139057]
["bitfinex","SOLUSD",1727973098908,7.45,134.23,134.18,7.4524]
["bitfinex","SOLUSD",1727973099110,6.3555,134.28,134.16,18.6336]
["bitfinex","SOLUSD",1727973099313,37.2431,134.26,134.14,1.4905695]
["bitfinex","SOLUSD",1727973099519,7.4532,134.17,134.13,26.0927]
["bitfinex","SOLUSD",1727973100011,18.6251,134.23,134.15,18.6353]
["bitfinex","SOLUSD",1727973100226,20.0,134.25,134.18,7.4522]
["bitfinex","SOLUSD",1727973100531,7.4508,134.22,134.17,26.0854]
["bitfinex","SOLUSD",1727973100921,7.4508,134.22,134.17,18.6324]
["bitfinex","SOLUSD",1727973101150,7.4508,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1727973101514,7.4528,134.18,134.13,26.0926]
["bitfinex","SOLUSD",1727973101826,7.4533,134.17,134.13,18.6376]
["bitfinex","SOLUSD",1727973102026,7.4528,134.18,134.13,26.0926]
["bitfinex","SOLUSD",1727973102316,7.4525,134.19,134.15,7.454]
["bitfinex","SOLUSD",1727973102638,18.6242,134.24,134.15,18.6355]
["bitfinex","SOLUSD",1727973102928,7.4521,134.19,134.15,26.0896]
["bitfinex","SOLUSD",1727973103335,37.2515,134.23,134.12,18.6393]
["bitfinex","SOLUSD",1727973103643,37.2515,134.23,134.06,18.6473]
["bitfinex","SOLUSD",1727973103644,18.6351,134.16,134.06,18.6473]
["bitfinex","SOLUSD",1727973103839,20.0,134.2,134.06,18.6473]
["bitfinex","SOLUSD",1727973103840,7.4575,134.1,134.06,18.6473]
["bitfinex","SOLUSD",1727973104135,18.6375,134.14,134.06,26.1062]
["bitfinex","SOLUSD",1727973104136,7.4567,134.11,134.06,26.1062]
["bitfinex","SOLUSD",1727973104607,18.6375,134.14,134.06,18.6473]
["bitfinex","SOLUSD",1727973104810,7.458,134.09,134.05,0.2]
["bitfinex","SOLUSD",1727973105124,7.4567,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1727973105318,18.6375,134.14,134.05,0.2]
["bitfinex","SOLUSD",1727973105536,7.4582,134.08,134.05,0.2]
["bitfinex","SOLUSD",1727973106038,18.6406,134.12,134.05,0.2]
["bitfinex","SOLUSD",1727973106221,7.4589,134.07,134.05,0.2]
["bitfinex","SOLUSD",1727973106633,7.4583,134.08,134.05,0.2]
["bitfinex","SOLUSD",1727973107028,7.4593,134.06,134.05,0.2]
["bitfinex","SOLUSD",1727973107929,27.4593,134.06,134.05,0.2]
["bitfinex","SOLUSD",1727973108719,7.4593,134.06,134.05,0.2]
["bitfinex","SOLUSD",1727973108913,27.4593,134.06,134.05,0.2]
["bitfinex","SOLUSD",1727973109131,27.4593,134.06,134.04,0.8504598]
["bitfinex","SOLUSD",1727973109132,20.0,134.06,134.04,0.8504598]
["bitfinex","SOLUSD",1727973109334,27.4599,134.05,134.04,0.8504598]
["bitfinex","SOLUSD",1727973110245,7.4599,134.05,134.04,0.8504598]
["bitfinex","SOLUSD",1727973110630,27.4599,134.05,134.04,0.8504598]
["bitfinex","SOLUSD",1727973111347,7.4592,134.07,134.04,0.8504598]
["bitfinex","SOLUSD",1727973111520,7.4577,134.09,134.04,8.3108598]
["bitfinex","SOLUSD",1727973111842,21.7589,134.12,134.04,0.8504598]
["bitfinex","SOLUSD",1727973111843,7.4594,134.06,134.04,0.8504598]
["bitfinex","SOLUSD",1727973112145,7.4589,134.07,134.04,0.8504598]
["bitfinex","SOLUSD",1727973112320,21.7589,134.12,134.04,19.5009598]
["bitfinex","SOLUSD",1727973112516,18.6366,134.15,134.04,0.8504598]
["bitfinex","SOLUSD",1727973112730,7.4556,134.13,134.08,7.4578]
["bitfinex","SOLUSD",1727973112931,7.4556,134.13,134.08,26.1027]
["bitfinex","SOLUSD",1727973113132,7.4599,134.05,134.04,0.8504598]
["bitfinex","SOLUSD",1727973113341,7.4633,133.99,133.92,6.3073]
["bitfinex","SOLUSD",1727973113639,37.2868,134.1,133.92,6.3073]
["bitfinex","SOLUSD",1727973113640,18.65,134.05,133.92,6.3073]
["bitfinex","SOLUSD",1727973113861,7.4633,133.99,133.92,6.3073]
["bitfinex","SOLUSD",1727973114029,7.4639,133.98,133.94,18.6643]
["bitfinex","SOLUSD",1727973114532,18.6561,134.01,133.92,13.7743]
["bitfinex","SOLUSD",1727973114720,7.4641,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1727973114928,7.4627,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1727973115135,7.4639,133.98,133.93,18.6658]
["bitfinex","SOLUSD",1727973115325,18.6546,134.02,133.93,18.6658]
["bitfinex","SOLUSD",1727973115527,7.4649,133.96,133.91,24.1810598]
["bitfinex","SOLUSD",1727973115737,7.4655,133.95,133.91,24.1810598]
["bitfinex","SOLUSD",1727973116118,7.4655,133.95,133.91,16.7134598]
["bitfinex","SOLUSD",1727973116318,7.465,133.96,133.91,16.7134598]
["bitfinex","SOLUSD",1727973117056,20.0,134.02,133.92,18.6668]
["bitfinex","SOLUSD",1727973117641,7.4644,133.97,133.92,26.1335]
["bitfinex","SOLUSD",1727973118239,20.0,134.02,133.92,18.6668]
["bitfinex","SOLUSD",1727973118461,20.0,134.0,133.92,18.6668]
["bitfinex","SOLUSD",1727973118741,7.4638,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1727973118944,18.6518,134.04,133.96,7.4646]
["bitfinex","SOLUSD",1727973119138,6.6181,134.07,133.92,37.3356]
["bitfinex","SOLUSD",1727973119331,7.4617,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1727973119730,25.2654,134.07,133.98,23.776884]
["bitfinex","SOLUSD",1727973119939,7.4628,134.0,133.97,23.776884]
["bitfinex","SOLUSD",1727973120152,7.4636,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1727973120352,7.4628,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1727973120658,7.4634,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1727973120954,7.4625,134.01,133.96,7.4649]
["bitfinex","SOLUSD",1727973121249,18.6491,134.06,133.99,7.4631]
["bitfinex","SOLUSD",1727973121646,18.6445,134.09,134.0,23.776884]
["bitfinex","SOLUSD",1727973121945,7.458,134.09,134.04,31.237284]
["bitfinex","SOLUSD",1727973122148,18.6432,134.1,134.01,23.776884]
["bitfinex","SOLUSD",1727973122823,18.6432,134.1,134.02,18.6533]
["bitfinex","SOLUSD",1727973123049,7.46,134.05,134.01,31.238784]
["bitfinex","SOLUSD",1727973124050,18.6432,134.1,134.01,31.238784]
["bitfinex","SOLUSD",1727973124247,7.4582,134.08,134.01,23.776884]
["bitfinex","SOLUSD",1727973124442,6.3202,134.11,134.01,23.776884]
["bitfinex","SOLUSD",1727973125452,18.6474,134.07,133.99,7.463]
["bitfinex","SOLUSD",1727973125650,7.4611,134.03,133.98,7.4633]
["bitfinex","SOLUSD",1727973125855,7.4611,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1727973126160,20.0,134.06,133.97,6.5747]
["bitfinex","SOLUSD",1727973126330,7.4598,134.06,134.01,7.4617]
["bitfinex","SOLUSD",1727973126652,18.6393,134.13,133.97,43.8942]
["bitfinex","SOLUSD",1727973126860,7.4572,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1727973127164,7.4576,134.1,134.05,18.649]
["bitfinex","SOLUSD",1727973127346,18.6378,134.14,134.06,23.776884]
["bitfinex","SOLUSD",1727973127550,7.456,134.12,134.08,7.4582]
["bitfinex","SOLUSD",1727973127859,4.9577,134.09,134.06,23.776884]
["bitfinex","SOLUSD",1727973128059,18.639,134.13,134.06,23.776884]
["bitfinex","SOLUSD",1727973128559,18.639,134.13,134.05,35.1384]
["bitfinex","SOLUSD",1727973128560,18.639,134.13,134.05,18.649]
["bitfinex","SOLUSD",1727973128756,6.1174,134.15,134.02,49.891584]
["bitfinex","SOLUSD",1727973129059,7.4592,134.07,134.02,49.891584]
["bitfinex","SOLUSD",1727973129365,18.6446,134.09,134.02,23.776884]
["bitfinex","SOLUSD",1727973129537,7.4605,134.04,134.01,15.8761]
["bitfinex","SOLUSD",1727973129741,7.4605,134.04,133.94,37.3274]
["bitfinex","SOLUSD",1727973129742,7.4618,134.02,133.97,29.7616]
["bitfinex","SOLUSD",1727973129955,7.4618,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1727973130137,7.4611,134.03,133.99,7.4629]
["bitfinex","SOLUSD",1727973130542,7.4619,134.02,133.98,18.6586]
["bitfinex","SOLUSD",1727973130756,20.0,134.04,133.95,18.6628]
["bitfinex","SOLUSD",1727973131057,7.4634,133.99,133.95,26.1277]
["bitfinex","SOLUSD",1727973131243,7.4634,133.99,133.95,18.6628]
["bitfinex","SOLUSD",1727973131451,7.4634,133.99,133.95,26.1282]
["bitfinex","SOLUSD",1727973131955,20.0,134.04,133.95,18.6628]
["bitfinex","SOLUSD",1727973132259,20.0,134.04,133.97,7.4639]
["bitfinex","SOLUSD",1727973132454,7.4634,133.99,133.96,23.776884]
["bitfinex","SOLUSD",1727973133152,7.4643,133.97,133.93,29.6205]
["bitfinex","SOLUSD",1727973133350,7.4649,133.96,133.93,22.154]
["bitfinex","SOLUSD",1727973133541,7.4649,133.96,133.93,16.1117]
["bitfinex","SOLUSD",1727973133740,18.6571,134.0,133.94,7.4659]
["bitfinex","SOLUSD",1727973133741,20.0,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1727973133938,18.6531,134.03,133.93,16.1117]
["bitfinex","SOLUSD",1727973134338,7.4644,133.97,133.93,23.578]
["bitfinex","SOLUSD",1727973134558,7.4639,133.98,133.93,23.5778]
["bitfinex","SOLUSD",1727973134739,7.4639,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1727973135139,18.6556,134.01,133.93,16.1117]
["bitfinex","SOLUSD",1727973135140,20.0,134.0,133.93,16.1117]
["bitfinex","SOLUSD",1727973135352,7.4634,133.99,133.95,7.465]
["bitfinex","SOLUSD",1727973135572,20.0,134.03,133.94,26.13]
["bitfinex","SOLUSD",1727973135757,7.4637,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1727973135957,18.6517,134.04,133.95,7.4653]
["bitfinex","SOLUSD",1727973136156,37.3017,134.05,133.93,16.1117]
["bitfinex","SOLUSD",1727973136157,7.4603,134.05,133.98,6.3804]
["bitfinex","SOLUSD",1727973136346,43.3593,134.11,133.98,6.3804]
["bitfinex","SOLUSD",1727973136550,7.4589,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1727973136752,7.4599,134.05,134.02,18.6536]
["bitfinex","SOLUSD",1727973136953,18.6461,134.08,133.99,42.434284]
["bitfinex","SOLUSD",1727973137149,18.6461,134.08,134.01,23.776884]
["bitfinex","SOLUSD",1727973137348,7.4605,134.04,134.01,23.776884]
["bitfinex","SOLUSD",1727973137758,18.6461,134.08,134.01,23.776884]
["bitfinex","SOLUSD",1727973137950,7.4595,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1727973138144,7.4595,134.06,134.02,31.238384]
["bitfinex","SOLUSD",1727973138344,18.6461,134.18,134.02,38.906084]
["bitfinex","SOLUSD",1727973138553,7.4533,134.17,134.13,23.776884]
["bitfinex","SOLUSD",1727973138758,6.0069,134.21,134.1,26.0987]
["bitfinex","SOLUSD",1727973138759,7.4542,134.16,134.1,26.0987]
["bitfinex","SOLUSD",1727973138962,7.4531,134.18,134.11,23.776884]
["bitfinex","SOLUSD",1727973139165,24.6355,134.21,134.11,23.776884]
["bitfinex","SOLUSD",1727973139340,7.4543,134.15,134.11,23.776884]
["bitfinex","SOLUSD",1727973139769,24.6355,134.21,134.11,25.26814869]
["bitfinex","SOLUSD",1727973139949,6.0069,134.21,134.13,7.4553]
["bitfinex","SOLUSD",1727973140273,7.4509,134.22,134.16,7.4536]
["bitfinex","SOLUSD",1727973140454,7.451,134.21,134.17,23.776884]
["bitfinex","SOLUSD",1727973140769,7.4516,134.2,134.17,23.776884]
["bitfinex","SOLUSD",1727973140957,7.4508,134.22,134.17,31.229984]
["bitfinex","SOLUSD",1727973141348,87.2395,134.27,134.06,6.6095]
["bitfinex","SOLUSD",1727973141546,7.4532,134.17,134.12,31.232784]
["bitfinex","SOLUSD",1727973141948,7.4527,134.18,134.13,7.4554]
["bitfinex","SOLUSD",1727973142144,7.451,134.21,134.16,23.776884]
["bitfinex","SOLUSD",1727973142555,18.6223,134.25,134.14,7.4544]
["bitfinex","SOLUSD",1727973142759,7.4527,134.18,134.14,23.776884]
["bitfinex","SOLUSD",1727973142964,7.4533,134.17,134.13,23.776884]
["bitfinex","SOLUSD",1727973143348,18.6284,134.21,134.1,33.7717]
["bitfinex","SOLUSD",1727973143569,20.0,134.2,134.1,41.2287]
["bitfinex","SOLUSD",1727973143763,18.6284,134.21,134.1,41.2287]
["bitfinex","SOLUSD",1727973143972,7.4537,134.17,134.12,7.4558]
["bitfinex","SOLUSD",1727973144752,7.4537,134.17,134.13,23.776884]
["bitfinex","SOLUSD",1727973145383,7.4527,134.18,134.13,31.232284]
["bitfinex","SOLUSD",1727973145548,20.0,134.2,134.13,23.776884]
["bitfinex","SOLUSD",1727973145951,20.0,134.2,134.1,33.7717]
["bitfinex","SOLUSD",1727973145952,20.0,134.2,134.11,23.776884]
["bitfinex","SOLUSD",1727973146168,20.0,134.2,134.13,23.776884]
["bitfinex","SOLUSD",1727973146169,7.4532,134.17,134.13,23.776884]
["bitfinex","SOLUSD",1727973146372,7.4539,134.16,134.13,23.776884]
["bitfinex","SOLUSD",1727973146668,7.4543,134.15,134.12,23.776884]
["bitfinex","SOLUSD",1727973146880,7.4538,134.16,134.12,23.776884]
["bitfinex","SOLUSD",1727973147167,7.4528,134.18,134.13,31.231884]
["bitfinex","SOLUSD",1727973147371,7.4516,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1727973147552,18.6241,134.24,134.16,7.4537]
["bitfinex","SOLUSD",1727973147750,18.6241,134.24,134.15,23.776884]
["bitfinex","SOLUSD",1727973147968,7.452,134.2,134.15,31.231184]
["bitfinex","SOLUSD",1727973148171,7.4514,134.21,134.17,23.776884]
["bitfinex","SOLUSD",1727973148669,20.0,134.21,134.14,6.1417]
["bitfinex","SOLUSD",1727973149554,20.0,134.21,134.13,23.776884]
["bitfinex","SOLUSD",1727973149752,7.4533,134.17,134.13,23.776884]
["bitfinex","SOLUSD",1727973149963,7.4528,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1727973150163,7.4528,134.18,134.14,23.776884]
["bitfinex","SOLUSD",1727973150363,20.0,134.19,134.11,18.6408]
["bitfinex","SOLUSD",1727973150551,7.4548,134.15,134.11,18.6408]
["bitfinex","SOLUSD",1727973150952,7.4527,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1727973151152,18.6296,134.2,134.13,7.4553]
["bitfinex","SOLUSD",1727973151653,7.4547,134.15,134.12,23.776884]
["bitfinex","SOLUSD",1727973151855,20.0,134.19,134.14,23.776884]
["bitfinex","SOLUSD",1727973152182,7.4527,134.18,134.17,23.776884]
["bitfinex","SOLUSD",1727973152357,18.628,134.21,134.1,21.2493]
["bitfinex","SOLUSD",1727973152893,7.4539,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1727973153057,7.4533,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1727973153252,7.4533,134.17,134.12,7.4558]
["bitfinex","SOLUSD",1727973153490,20.0,134.21,134.13,7.4553]
["bitfinex","SOLUSD",1727973153772,7.4528,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1727973153966,7.4528,134.18,134.11,18.6407]
["bitfinex","SOLUSD",1727973154166,20.0,134.19,134.11,18.6407]
["bitfinex","SOLUSD",1727973154463,18.632,134.18,134.1,21.2493]
["bitfinex","SOLUSD",1727973154665,7.4552,134.14,134.1,15.1292]
["bitfinex","SOLUSD",1727973154866,20.0,134.17,134.1,15.1292]
["bitfinex","SOLUSD",1727973155174,7.4544,134.15,134.1,15.1292]
["bitfinex","SOLUSD",1727973155381,7.4539,134.16,134.11,7.4561]
["bitfinex","SOLUSD",1727973155676,7.4545,134.15,134.11,7.4561]
["bitfinex","SOLUSD",1727973155882,18.632,134.18,134.11,7.4561]
["bitfinex","SOLUSD",1727973156083,18.632,134.18,134.12,23.776884]
["bitfinex","SOLUSD",1727973156084,7.4541,134.16,134.12,23.776884]
["bitfinex","SOLUSD",1727973156263,7.4534,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1727973156886,7.4541,134.16,134.13,23.776884]
["bitfinex","SOLUSD",1727973157062,7.4541,134.16,134.11,42.417784]
["bitfinex","SOLUSD",1727973157260,7.4532,134.17,134.12,7.4554]
["bitfinex","SOLUSD",1727973157469,7.4532,134.17,134.13,23.776884]
["bitfinex","SOLUSD",1727973157663,20.0,134.19,134.1,15.1292]
["bitfinex","SOLUSD",1727973157870,18.64,134.12,134.04,15.3797]
["bitfinex","SOLUSD",1727973158081,20.0,134.11,134.04,15.3797]
["bitfinex","SOLUSD",1727973158261,18.6432,134.1,134.04,15.3797]
["bitfinex","SOLUSD",1727973158475,7.4602,134.05,134.02,6.3458]
["bitfinex","SOLUSD",1727973158686,20.0,134.09,134.02,6.3458]
["bitfinex","SOLUSD",1727973158862,18.6432,134.1,134.02,6.3458]
["bitfinex","SOLUSD",1727973159066,7.46,134.05,134.02,6.3458]
["bitfinex","SOLUSD",1727973159280,7.4594,134.06,134.02,13.8072]
["bitfinex","SOLUSD",1727973159480,7.4577,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1727973159963,7.4577,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1727973160286,18.6395,134.13,134.05,23.776884]
["bitfinex","SOLUSD",1727973160287,7.4584,134.08,134.05,23.776884]
["bitfinex","SOLUSD",1727973161199,18.6354,134.16,134.03,23.776884]
["bitfinex","SOLUSD",1727973161485,7.4533,134.17,134.12,23.776884]
["bitfinex","SOLUSD",1727973161864,7.4533,134.17,134.14,23.776884]
["bitfinex","SOLUSD",1727973162368,18.6292,134.2,134.13,23.776884]
["bitfinex","SOLUSD",1727973162567,7.4533,134.17,134.13,7.4552]
["bitfinex","SOLUSD",1727973162783,7.4538,134.16,134.12,31.232684]
["bitfinex","SOLUSD",1727973163502,7.4533,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1727973163676,7.4538,134.16,134.14,23.776884]
["bitfinex","SOLUSD",1727973163869,43.6787,134.24,134.12,23.776884]
["bitfinex","SOLUSD",1727973164067,7.4534,134.17,134.13,7.4552]
["bitfinex","SOLUSD",1727973164382,7.4533,134.17,134.12,31.232784]
["bitfinex","SOLUSD",1727973164573,7.4545,134.15,134.12,23.776884]
["bitfinex","SOLUSD",1727973164770,18.6307,134.19,134.11,23.776884]
["bitfinex","SOLUSD",1727973165087,7.455,134.14,134.11,23.776884]
["bitfinex","SOLUSD",1727973165287,18.627,134.22,134.11,23.776884]
["bitfinex","SOLUSD",1727973165483,20.0,134.23,134.11,23.776884]
["bitfinex","SOLUSD",1727973165787,7.4541,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1727973166290,7.4541,134.16,134.13,23.776884]
["bitfinex","SOLUSD",1727973166593,43.6787,134.24,134.13,42.414484]
["bitfinex","SOLUSD",1727973166887,18.6265,134.22,134.13,42.414484]
["bitfinex","SOLUSD",1727973167071,18.6265,134.22,134.16,23.776884]
["bitfinex","SOLUSD",1727973167266,7.4526,134.19,134.15,23.776884]
["bitfinex","SOLUSD",1727973167587,7.4526,134.19,134.16,23.776884]
["bitfinex","SOLUSD",1727973167784,7.4511,134.21,134.16,31.230584]
["bitfinex","SOLUSD",1727973168875,7.4505,134.22,134.18,23.776884]
["bitfinex","SOLUSD",1727973169192,6.2501,134.28,134.21,23.776884]
["bitfinex","SOLUSD",1727973169193,7.4494,134.24,134.21,23.776884]
["bitfinex","SOLUSD",1727973169768,7.4515,134.2,134.16,26.0874]
["bitfinex","SOLUSD",1727973169967,7.4515,134.2,134.17,23.776884]
["bitfinex","SOLUSD",1727973170168,18.6264,134.22,134.13,18.6375]
["bitfinex","SOLUSD",1727973170375,7.4536,134.17,134.13,18.6375]
["bitfinex","SOLUSD",1727973170791,18.6292,134.2,134.12,15.0037]
["bitfinex","SOLUSD",1727973171001,7.4533,134.17,134.12,7.4556]
["bitfinex","SOLUSD",1727973171287,18.6292,134.2,134.1,24.9867]
["bitfinex","SOLUSD",1727973171288,20.0,134.22,134.1,43.6274]
["bitfinex","SOLUSD",1727973171494,7.4533,134.17,134.1,6.3443]
["bitfinex","SOLUSD",1727973171665,20.0,134.22,134.11,1.49081363]
["bitfinex","SOLUSD",1727973171666,7.4545,134.15,134.11,1.49081363]
["bitfinex","SOLUSD",1727973171870,7.4555,134.13,134.1,6.3443]
["bitfinex","SOLUSD",1727973172081,7.4549,134.14,134.1,6.3443]
["bitfinex","SOLUSD",1727973172370,25.2079,134.2,134.1,6.3443]
["bitfinex","SOLUSD",1727973172576,7.4535,134.17,134.12,7.4556]
["bitfinex","SOLUSD",1727973172969,7.4535,134.17,134.12,26.0948]
["bitfinex","SOLUSD",1727973173192,7.4535,134.17,134.13,23.776884]
["bitfinex","SOLUSD",1727973173388,7.4535,134.17,134.13,31.232284]
["bitfinex","SOLUSD",1727973173692,43.8271,134.24,134.1,6.3443]
["bitfinex","SOLUSD",1727973173693,18.6256,134.23,134.17,23.776884]
["bitfinex","SOLUSD",1727973173894,7.4513,134.21,134.17,31.230084]
["bitfinex","SOLUSD",1727973174191,16.3065,134.26,134.17,23.776884]
["bitfinex","SOLUSD",1727973174192,7.4505,134.22,134.17,23.776884]
["bitfinex","SOLUSD",1727973174569,7.4505,134.22,134.19,23.776884]
["bitfinex","SOLUSD",1727973174769,7.4505,134.22,134.17,23.776884]
["bitfinex","SOLUSD",1727973174969,7.4505,134.22,134.17,31.229884]
["bitfinex","SOLUSD",1727973175269,7.4512,134.21,134.17,23.776884]
["bitfinex","SOLUSD",1727973175667,7.4516,134.2,134.17,23.776884]
["bitfinex","SOLUSD",1727973175870,7.451,134.21,134.17,31.229684]
["bitfinex","SOLUSD",1727973176211,7.4522,134.19,134.16,23.776884]
["bitfinex","SOLUSD",1727973176487,7.4522,134.19,134.15,7.4538]
["bitfinex","SOLUSD",1727973176679,7.4511,134.21,134.16,7.4536]
["bitfinex","SOLUSD",1727973176877,7.4511,134.21,134.15,18.6353]
["bitfinex","SOLUSD",1727973176878,20.0,134.21,134.12,18.6391]
["bitfinex","SOLUSD",1727973177194,18.623,134.25,134.16,18.6339]
["bitfinex","SOLUSD",1727973177376,7.4521,134.19,134.16,18.6339]
["bitfinex","SOLUSD",1727973177572,18.625,134.23,134.16,18.6339]
["bitfinex","SOLUSD",1727973177994,37.2384,134.27,134.16,18.6339]
["bitfinex","SOLUSD",1727973178203,6.1776,134.28,134.19,7.4515]
["bitfinex","SOLUSD",1727973178204,7.4495,134.24,134.19,7.4515]
["bitfinex","SOLUSD",1727973178500,7.4499,134.23,134.2,23.776884]
["bitfinex","SOLUSD",1727973179295,7.29832,134.23,134.2,23.776884]
["bitfinex","SOLUSD",1727973179495,7.4495,134.24,134.19,23.776884]
["bitfinex","SOLUSD",1727973179671,7.452,134.2,134.17,6.3319]
["bitfinex","SOLUSD",1727973179867,7.452,134.2,134.17,23.776884]
["bitfinex","SOLUSD",1727973180096,7.4511,134.21,134.17,31.229984]
["bitfinex","SOLUSD",1727973180398,7.45,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1727973180572,7.45,134.23,134.19,23.776884]
["bitfinex","SOLUSD",1727973180972,7.4521,134.19,134.17,23.776884]
["bitfinex","SOLUSD",1727973181202,7.4526,134.18,134.16,16.2626]
["bitfinex","SOLUSD",1727973181401,37.2456,134.25,134.14,24.9681]
["bitfinex","SOLUSD",1727973181402,7.4533,134.17,134.14,24.9681]
["bitfinex","SOLUSD",1727973181699,43.4149,134.28,134.18,18.6315]
["bitfinex","SOLUSD",1727973181899,7.4508,134.22,134.18,26.084]
["bitfinex","SOLUSD",1727973182088,43.4149,134.28,134.14,6.3319]
["bitfinex","SOLUSD",1727973182089,7.4517,134.2,134.16,7.4534]
["bitfinex","SOLUSD",1727973182388,43.4149,134.28,134.14,6.3319]
["bitfinex","SOLUSD",1727973182592,37.2459,134.25,134.14,6.3319]
["bitfinex","SOLUSD",1727973182794,7.4536,134.17,134.14,6.3319]
["bitfinex","SOLUSD",1727973183002,7.4554,134.13,134.09,7.4574]
["bitfinex","SOLUSD",1727973183203,7.4576,134.1,134.07,16.5194]
["bitfinex","SOLUSD",1727973183379,7.4581,134.09,134.06,6.2228]
["bitfinex","SOLUSD",1727973183699,7.4581,134.09,134.04,26.1102]
["bitfinex","SOLUSD",1727973183901,7.4592,134.07,134.04,1.7052479]
["bitfinex","SOLUSD",1727973184194,18.6436,134.1,134.04,1.7052479]
["bitfinex","SOLUSD",1727973184395,20.0,134.14,134.04,1.7052479]
["bitfinex","SOLUSD",1727973184701,7.4599,134.05,134.04,1.7052479]
["bitfinex","SOLUSD",1727973185795,7.4598,134.06,134.04,1.7052479]
["bitfinex","SOLUSD",1727973186003,7.4599,134.05,134.04,1.7052479]
["bitfinex","SOLUSD",1727973186699,27.4599,134.05,134.04,1.7052479]
["bitfinex","SOLUSD",1727973187489,87.2806,134.12,134.04,1.7052479]
["bitfinex","SOLUSD",1727973187490,7.4576,134.1,134.04,1.7052479]
["bitfinex","SOLUSD",1727973187801,20.0,134.12,134.04,1.7052479]
["bitfinex","SOLUSD",1727973187802,7.4595,134.06,134.04,1.7052479]
["bitfinex","SOLUSD",1727973188008,18.6425,134.11,134.04,1.7052479]
["bitfinex","SOLUSD",1727973188179,7.4549,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1727973188384,62.4382,134.19,134.08,23.776884]
["bitfinex","SOLUSD",1727973188385,6.5447,134.19,134.08,23.776884]
["bitfinex","SOLUSD",1727973188697,7.455,134.14,134.1,23.776884]
["bitfinex","SOLUSD",1727973189007,7.4542,134.16,134.1,23.776884]
["bitfinex","SOLUSD",1727973189210,6.5447,134.19,134.1,23.776884]
["bitfinex","SOLUSD",1727973189211,7.4531,134.18,134.1,23.776884]
["bitfinex","SOLUSD",1727973189499,7.4521,134.19,134.14,23.776884]
["bitfinex","SOLUSD",1727973189800,7.4521,134.19,134.12,23.776884]
["bitfinex","SOLUSD",1727973189801,6.59,134.24,134.12,23.776884]
["bitfinex","SOLUSD",1727973190182,7.4538,134.16,134.12,23.776884]
["bitfinex","SOLUSD",1727973190583,7.4553,134.14,134.12,23.776884]
["bitfinex","SOLUSD",1727973190900,7.4544,134.15,134.12,23.776884]
["bitfinex","SOLUSD",1727973191216,7.4538,134.16,134.11,31.233184]
["bitfinex","SOLUSD",1727973191707,7.4544,134.15,134.11,23.776884]
["bitfinex","SOLUSD",1727973191886,18.6298,134.2,134.11,23.776884]
["bitfinex","SOLUSD",1727973192086,7.4549,134.14,134.11,23.776884]
["bitfinex","SOLUSD",1727973192287,7.4544,134.15,134.11,23.776884]
["bitfinex","SOLUSD",1727973193498,20.0,134.19,134.11,23.776884]
["bitfinex","SOLUSD",1727973193695,7.4532,134.17,134.13,23.776884]
["bitfinex","SOLUSD",1727973193915,18.6252,134.23,134.16,23.776884]
["bitfinex","SOLUSD",1727973194209,16.5242,134.26,134.19,23.776884]
["bitfinex","SOLUSD",1727973194210,18.6207,134.26,134.19,23.776884]
["bitfinex","SOLUSD",1727973194408,7.4493,134.24,134.19,31.228684]
["bitfinex","SOLUSD",1727973194791,7.4504,134.22,134.19,23.776884]
["bitfinex","SOLUSD",1727973195002,7.4494,134.24,134.19,31.228484]
["bitfinex","SOLUSD",1727973195184,7.4494,134.24,134.19,31.228884]
["bitfinex","SOLUSD",1727973195390,7.4499,134.23,134.19,31.228884]
["bitfinex","SOLUSD",1727973195583,18.6199,134.27,134.19,31.228884]
["bitfinex","SOLUSD",1727973195784,7.4494,134.24,134.19,23.776884]
["bitfinex","SOLUSD",1727973196009,7.4499,134.23,134.19,31.228784]
["bitfinex","SOLUSD",1727973196311,7.4505,134.22,134.19,23.776884]
["bitfinex","SOLUSD",1727973196598,7.4511,134.21,134.18,23.776884]
["bitfinex","SOLUSD",1727973197396,18.6199,134.27,134.18,23.776884]
["bitfinex","SOLUSD",1727973197397,20.0,134.26,134.19,7.452]
["bitfinex","SOLUSD",1727973197704,20.0,134.26,134.18,31.229484]
["bitfinex","SOLUSD",1727973198003,7.4505,134.22,134.18,23.776884]
["bitfinex","SOLUSD",1727973198600,7.4498,134.24,134.2,23.776884]
["bitfinex","SOLUSD",1727973199197,20.0,134.28,134.18,23.776884]
["bitfinex","SOLUSD",1727973199509,7.4505,134.22,134.18,31.229384]
["bitfinex","SOLUSD",1727973200401,7.4508,134.22,134.18,23.776884]
["bitfinex","SOLUSD",1727973200710,70.0,134.28,134.13,16.0423]
["bitfinex","SOLUSD",1727973200888,7.4532,134.17,134.13,16.0423]
["bitfinex","SOLUSD",1727973201083,7.4543,134.15,134.11,18.6406]
["bitfinex","SOLUSD",1727973201287,7.4543,134.15,134.11,26.0971]
["bitfinex","SOLUSD",1727973201504,7.4549,134.14,134.09,7.4572]
["bitfinex","SOLUSD",1727973202315,7.4549,134.14,134.08,78.5933]
["bitfinex","SOLUSD",1727973202505,7.4549,134.14,134.1,7.4568]
["bitfinex","SOLUSD",1727973202905,37.253,134.22,134.11,23.776884]
["bitfinex","SOLUSD",1727973203104,18.6269,134.22,134.14,31.231684]
["bitfinex","SOLUSD",1727973203311,7.4505,134.22,134.15,1.49051588]
["bitfinex","SOLUSD",1727973203504,7.4503,134.23,134.19,23.776884]
["bitfinex","SOLUSD",1727973204106,7.4503,134.23,134.19,31.228784]
["bitfinex","SOLUSD",1727973204517,7.4503,134.23,134.19,23.776884]
["bitfinex","SOLUSD",1727973204698,18.6187,134.28,134.21,23.776884]
["bitfinex","SOLUSD",1727973204894,7.4483,134.26,134.22,25.26673886]
["bitfinex","SOLUSD",1727973205519,7.452,134.2,134.15,7.4539]
["bitfinex","SOLUSD",1727973205810,7.4512,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1727973206392,20.0,134.26,134.14,60.93537877]
["bitfinex","SOLUSD",1727973206593,16.4549,134.31,134.15,20.0]
["bitfinex","SOLUSD",1727973206809,7.4486,134.26,134.21,7.4505]
["bitfinex","SOLUSD",1727973207009,7.449,134.25,134.22,23.776884]
["bitfinex","SOLUSD",1727973207388,18.6159,134.3,134.21,23.776884]
["bitfinex","SOLUSD",1727973207593,18.6183,134.28,134.21,23.776884]
["bitfinex","SOLUSD",1727973207805,7.4481,134.27,134.22,7.4499]
["bitfinex","SOLUSD",1727973208004,7.4472,134.28,134.24,23.776884]
["bitfinex","SOLUSD",1727973208211,7.4472,134.28,134.24,31.226084]
["bitfinex","SOLUSD",1727973208601,7.445,134.32,134.28,7.447]
["bitfinex","SOLUSD",1727973208810,7.445,134.32,134.29,23.776884]
["bitfinex","SOLUSD",1727973208995,7.445,134.32,134.28,23.776884]
["bitfinex","SOLUSD",1727973209196,7.445,134.32,134.29,1.48907499]
["bitfinex","SOLUSD",1727973209494,25.2321,134.37,134.3,23.776884]
["bitfinex","SOLUSD",1727973209696,7.4444,134.33,134.29,23.776884]
["bitfinex","SOLUSD",1727973209913,7.4449,134.32,134.29,23.776884]
["bitfinex","SOLUSD",1727973210102,7.4444,134.33,134.29,23.776884]
["bitfinex","SOLUSD",1727973210509,7.4441,134.34,134.29,31.223384]
["bitfinex","SOLUSD",1727973210798,7.4431,134.36,134.32,31.221684]
["bitfinex","SOLUSD",1727973211825,6.244,134.45,134.36,7.4426]
["bitfinex","SOLUSD",1727973212117,7.4392,134.43,134.38,31.218384]
["bitfinex","SOLUSD",1727973212617,18.5936,134.46,134.38,23.776884]
["bitfinex","SOLUSD",1727973212915,18.5936,134.46,134.37,23.776884]
["bitfinex","SOLUSD",1727973213095,7.4396,134.42,134.37,31.218784]
["bitfinex","SOLUSD",1727973213295,7.4389,134.43,134.38,31.218384]
["bitfinex","SOLUSD",1727973214037,2.0,134.5,134.4,23.776884]
["bitfinex","SOLUSD",1727973214317,2.0,134.5,134.48,23.776884]
["bitfinex","SOLUSD",1727973214692,2.0,134.5,134.45,18.5929]
["bitfinex","SOLUSD",1727973214912,7.4355,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1727973215122,2.0,134.5,134.42,42.375084]
["bitfinex","SOLUSD",1727973215414,7.4384,134.44,134.39,26.0432]
["bitfinex","SOLUSD",1727973215599,7.4384,134.44,134.36,53.1074]
["bitfinex","SOLUSD",1727973215600,18.5912,134.48,134.36,34.5007]
["bitfinex","SOLUSD",1727973215995,18.5912,134.48,134.37,7.442]
["bitfinex","SOLUSD",1727973216219,7.4412,134.39,134.34,7.4433]
["bitfinex","SOLUSD",1727973216413,25.0951,134.46,134.34,7.4433]
["bitfinex","SOLUSD",1727973216414,7.4405,134.4,134.34,7.4433]
["bitfinex","SOLUSD",1727973216713,7.4412,134.39,134.34,7.4433]
["bitfinex","SOLUSD",1727973217102,7.4405,134.4,134.34,7.4433]
["bitfinex","SOLUSD",1727973217302,20.0,134.45,134.34,26.0516]
["bitfinex","SOLUSD",1727973217507,20.0,134.45,134.34,18.6083]
["bitfinex","SOLUSD",1727973217717,25.0951,134.46,134.36,7.4426]
["bitfinex","SOLUSD",1727973218024,7.4388,134.43,134.38,31.218384]
["bitfinex","SOLUSD",1727973218717,7.437,134.47,134.41,31.216584]
["bitfinex","SOLUSD",1727973218919,7.437,134.47,134.43,23.776884]
["bitfinex","SOLUSD",1727973219308,7.4382,134.45,134.4,18.6]
["bitfinex","SOLUSD",1727973219522,39.1755,134.5,134.38,23.776884]
["bitfinex","SOLUSD",1727973219725,7.4396,134.42,134.38,23.776884]
["bitfinex","SOLUSD",1727973220101,7.4399,134.41,134.37,18.6049]
["bitfinex","SOLUSD",1727973220330,18.594,134.46,134.34,18.6092]
["bitfinex","SOLUSD",1727973220620,7.4401,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1727973220827,7.4394,134.42,134.37,7.442]
["bitfinex","SOLUSD",1727973221117,7.4399,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1727973221513,7.4399,134.41,134.37,25.264906]
["bitfinex","SOLUSD",1727973221908,7.4399,134.41,134.37,23.776884]
["bitfinex","SOLUSD",1727973222109,20.0,134.45,134.37,23.776884]
["bitfinex","SOLUSD",1727973222305,7.4406,134.4,134.37,23.776884]
["bitfinex","SOLUSD",1727973222503,7.441,134.39,134.35,7.4427]
["bitfinex","SOLUSD",1727973222903,20.0,134.49,134.33,18.6106]
["bitfinex","SOLUSD",1727973223208,20.0,134.43,134.33,18.6106]
["bitfinex","SOLUSD",1727973223617,20.0,134.43,134.34,1.48809428]
["bitfinex","SOLUSD",1727973224106,20.0,134.46,134.38,23.776884]
["bitfinex","SOLUSD",1727973224312,20.0,134.46,134.38,7.4414]
["bitfinex","SOLUSD",1727973224313,7.4388,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1727973224505,7.4388,134.43,134.39,23.776884]
["bitfinex","SOLUSD",1727973224700,7.4388,134.43,134.39,31.217884]
["bitfinex","SOLUSD",1727973224897,18.5919,134.47,134.39,31.217884]
["bitfinex","SOLUSD",1727973224898,7.4383,134.44,134.39,31.217884]
["bitfinex","SOLUSD",1727973225604,7.4377,134.45,134.41,23.776884]
["bitfinex","SOLUSD",1727973225804,57.7635,134.5,134.41,23.776884]
["bitfinex","SOLUSD",1727973226025,7.4386,134.44,134.4,23.776884]
["bitfinex","SOLUSD",1727973226328,57.7635,134.5,134.38,23.776884]
["bitfinex","SOLUSD",1727973226329,7.4399,134.41,134.38,23.776884]
["bitfinex","SOLUSD",1727973226514,7.4406,134.4,134.36,18.6063]
["bitfinex","SOLUSD",1727973226706,7.4411,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1727973227108,18.5992,134.42,134.32,7.4449]
["bitfinex","SOLUSD",1727973227302,7.4422,134.37,134.32,7.4449]
["bitfinex","SOLUSD",1727973227702,18.6018,134.4,134.3,42.5252]
["bitfinex","SOLUSD",1727973227904,6.5106,134.42,134.32,18.6112]
["bitfinex","SOLUSD",1727973228107,20.0,134.41,134.32,18.6112]
["bitfinex","SOLUSD",1727973228320,20.0,134.41,134.3,16.4654]
["bitfinex","SOLUSD",1727973228627,7.4399,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1727973228831,7.4394,134.42,134.39,23.776884]
["bitfinex","SOLUSD",1727973229409,25.1042,134.46,134.39,23.776884]
["bitfinex","SOLUSD",1727973229609,25.1042,134.46,134.38,7.4414]
["bitfinex","SOLUSD",1727973229610,7.4395,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1727973229826,7.4395,134.42,134.39,23.776884]
["bitfinex","SOLUSD",1727973230020,7.4389,134.43,134.39,31.217884]
["bitfinex","SOLUSD",1727973230326,7.4377,134.46,134.41,23.776884]
["bitfinex","SOLUSD",1727973230527,7.4379,134.45,134.41,23.776884]
["bitfinex","SOLUSD",1727973230907,7.4379,134.45,134.42,1.48766168]
["bitfinex","SOLUSD",1727973231106,7.4379,134.45,134.41,23.776884]
["bitfinex","SOLUSD",1727973232123,61.5691,134.5,134.43,23.776884]
["bitfinex","SOLUSD",1727973232124,8.519,134.5,134.43,23.776884]
["bitfinex","SOLUSD",1727973233036,9.4349,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1727973233342,9.4349,134.5,134.48,31.212384]
["bitfinex","SOLUSD",1727973233343,2.0,134.5,134.48,31.212384]
["bitfinex","SOLUSD",1727973233633,2.0,134.5,134.49,32.69907195]
["bitfinex","SOLUSD",1727973234137,2.0,134.5,134.49,23.776884]
["bitfinex","SOLUSD",1727973235629,9.4349,134.5,134.49,23.776884]
["bitfinex","SOLUSD",1727973235938,2.0,134.5,134.46,23.776884]
["bitfinex","SOLUSD",1727973236115,9.435,134.5,134.46,23.776884]
["bitfinex","SOLUSD",1727973236933,7.4366,134.47,134.46,1.48698919]
["bitfinex","SOLUSD",1727973237125,2.0,134.5,134.42,22.8632]
["bitfinex","SOLUSD",1727973237426,7.4374,134.46,134.42,22.8632]
["bitfinex","SOLUSD",1727973237630,7.4367,134.47,134.42,15.4243]
["bitfinex","SOLUSD",1727973237831,7.4367,134.47,134.43,7.4388]
["bitfinex","SOLUSD",1727973238030,2.0,134.5,134.43,7.4388]
["bitfinex","SOLUSD",1727973238231,22.0,134.5,134.42,22.8635]
["bitfinex","SOLUSD",1727973238609,18.5893,134.49,134.37,15.4018]
["bitfinex","SOLUSD",1727973238818,2.0,134.5,134.46,7.437]
["bitfinex","SOLUSD",1727973239236,2.0,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1727973240146,2.0,134.5,134.49,23.776884]
["bitfinex","SOLUSD",1727973240317,2.0,134.5,134.49,7.4354]
["bitfinex","SOLUSD",1727973240736,2.0,134.5,134.49,23.776884]
["bitfinex","SOLUSD",1727973241117,2.0,134.5,134.4,98.13737877]
["bitfinex","SOLUSD",1727973241314,7.4367,134.47,134.42,18.5976]
["bitfinex","SOLUSD",1727973241533,2.0,134.5,134.42,18.5976]
["bitfinex","SOLUSD",1727973241716,7.4375,134.46,134.42,18.5976]
["bitfinex","SOLUSD",1727973242633,7.4376,134.46,134.42,18.5976]
["bitfinex","SOLUSD",1727973242827,20.0,134.49,134.37,15.4018]
["bitfinex","SOLUSD",1727973243021,7.4403,134.41,134.37,15.4018]
["bitfinex","SOLUSD",1727973243228,70.0,134.49,134.34,6.481]
["bitfinex","SOLUSD",1727973243426,20.0,134.49,134.35,7.4431]
["bitfinex","SOLUSD",1727973243738,7.4411,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1727973243932,20.0,134.46,134.34,6.481]
["bitfinex","SOLUSD",1727973244145,8.5321,134.5,134.41,18.5993]
["bitfinex","SOLUSD",1727973244322,7.4361,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1727973244517,15.9674,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1727973244717,7.4356,134.49,134.46,23.776884]
["bitfinex","SOLUSD",1727973244919,2.0,134.5,134.46,31.213984]
["bitfinex","SOLUSD",1727973245117,2.0,134.5,134.47,8.92350538]
["bitfinex","SOLUSD",1727973245335,2.0,134.5,134.46,31.213584]
["bitfinex","SOLUSD",1727973246345,2.0,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1727973246719,2.0,134.5,134.48,23.776884]
["bitfinex","SOLUSD",1727973247446,2.0,134.5,134.49,32.69923483]
["bitfinex","SOLUSD",1727973247741,7.4294,134.6,134.51,7.4343]
["bitfinex","SOLUSD",1727973248039,7.4289,134.61,134.51,69.85571864]
["bitfinex","SOLUSD",1727973248247,7.4289,134.61,134.51,68.36967877]
["bitfinex","SOLUSD",1727973248554,7.4289,134.61,134.51,69.85555803]
["bitfinex","SOLUSD",1727973248745,7.4305,134.58,134.51,7.4343]
["bitfinex","SOLUSD",1727973248948,25.2215,134.63,134.51,8.92045635]
["bitfinex","SOLUSD",1727973248949,7.4288,134.62,134.51,8.92045635]
["bitfinex","SOLUSD",1727973249240,7.4288,134.61,134.56,7.4312]
["bitfinex","SOLUSD",1727973249441,0.8504598,134.66,134.57,20.06234553]
["bitfinex","SOLUSD",1727973249634,7.4299,134.59,134.54,26.0137]
["bitfinex","SOLUSD",1727973249841,6.3371,134.62,134.54,23.776884]
["bitfinex","SOLUSD",1727973250042,13.7659,134.62,134.54,23.776884]
["bitfinex","SOLUSD",1727973250228,15.1415,134.64,134.58,7.4303]
["bitfinex","SOLUSD",1727973250229,7.4278,134.63,134.58,7.4303]
["bitfinex","SOLUSD",1727973250422,15.1415,134.64,134.57,23.776884]
["bitfinex","SOLUSD",1727973250627,7.43,134.59,134.57,23.776884]
["bitfinex","SOLUSD",1727973250823,7.4298,134.6,134.55,7.432]
["bitfinex","SOLUSD",1727973251239,7.4299,134.59,134.54,31.209084]
["bitfinex","SOLUSD",1727973251439,18.5717,134.62,134.54,23.776884]
["bitfinex","SOLUSD",1727973251638,20.0,134.61,134.54,23.776884]
["bitfinex","SOLUSD",1727973252028,7.431,134.57,134.54,23.776884]
["bitfinex","SOLUSD",1727973252232,18.5717,134.62,134.54,23.776884]
["bitfinex","SOLUSD",1727973252449,7.43,134.59,134.54,31.209084]
["bitfinex","SOLUSD",1727973252851,20.0,134.61,134.54,23.776884]
["bitfinex","SOLUSD",1727973253057,20.0,134.59,134.46,43.3379]
["bitfinex","SOLUSD",1727973253264,20.0,134.57,134.47,18.5909]
["bitfinex","SOLUSD",1727973253558,6.2487,134.58,134.49,7.4354]
["bitfinex","SOLUSD",1727973253559,7.4328,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1727973253846,20.0,134.55,134.48,7.4359]
["bitfinex","SOLUSD",1727973254059,7.435,134.5,134.47,18.5909]
["bitfinex","SOLUSD",1727973254356,7.4344,134.51,134.47,18.5909]
["bitfinex","SOLUSD",1727973254555,7.4339,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1727973254728,7.4335,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1727973254934,7.4328,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1727973255136,7.4328,134.54,134.5,1.48656306]
["bitfinex","SOLUSD",1727973255443,7.4328,134.54,134.51,23.776884]
["bitfinex","SOLUSD",1727973256069,84.49321161,134.65,134.49,7.4354]
["bitfinex","SOLUSD",1727973256070,24.6706,134.62,134.54,23.776884]
["bitfinex","SOLUSD",1727973256262,7.4301,134.59,134.54,31.209484]
["bitfinex","SOLUSD",1727973256558,37.147,134.61,134.49,7.4354]
["bitfinex","SOLUSD",1727973256735,18.577,134.58,134.49,23.776884]
["bitfinex","SOLUSD",1727973256935,7.4338,134.52,134.49,23.776884]
["bitfinex","SOLUSD",1727973257135,7.4333,134.53,134.48,32.69919859]
["bitfinex","SOLUSD",1727973257345,7.4333,134.53,134.5,1.48671752]
["bitfinex","SOLUSD",1727973257556,7.4328,134.54,134.49,7.435]
["bitfinex","SOLUSD",1727973257765,7.434,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1727973257965,7.4345,134.51,134.47,26.0273]
["bitfinex","SOLUSD",1727973258257,18.5755,134.59,134.5,7.4345]
["bitfinex","SOLUSD",1727973258465,18.5755,134.59,134.49,26.0232]
["bitfinex","SOLUSD",1727973258466,7.4331,134.54,134.49,26.0232]
["bitfinex","SOLUSD",1727973258640,18.5755,134.59,134.49,26.0232]
["bitfinex","SOLUSD",1727973258841,18.5755,134.59,134.42,6.2172]
["bitfinex","SOLUSD",1727973258842,41.2453,134.57,134.42,6.2172]
["bitfinex","SOLUSD",1727973259042,7.4377,134.45,134.41,23.171]
["bitfinex","SOLUSD",1727973259247,7.4376,134.46,134.41,23.171]
["bitfinex","SOLUSD",1727973259450,18.5864,134.51,134.42,1.48741666]
["bitfinex","SOLUSD",1727973259650,18.5827,134.54,134.42,1.48730018]
["bitfinex","SOLUSD",1727973259950,18.5827,134.54,134.41,34.3302]
["bitfinex","SOLUSD",1727973259951,20.0,134.54,134.41,34.3302]
["bitfinex","SOLUSD",1727973260159,7.4355,134.49,134.44,7.4377]
["bitfinex","SOLUSD",1727973260333,7.4355,134.49,134.43,18.5963]
["bitfinex","SOLUSD",1727973260537,7.436,134.48,134.44,7.438]
["bitfinex","SOLUSD",1727973260733,18.5836,134.53,134.43,18.5963]
["bitfinex","SOLUSD",1727973261036,7.4357,134.49,134.45,7.4373]
["bitfinex","SOLUSD",1727973261237,7.4357,134.49,134.45,23.776884]
["bitfinex","SOLUSD",1727973261543,7.4351,134.5,134.46,23.776884]
["bitfinex","SOLUSD",1727973261740,7.4355,134.49,134.46,23.776884]
["bitfinex","SOLUSD",1727973262344,18.5836,134.53,134.46,23.776884]
["bitfinex","SOLUSD",1727973262551,7.4345,134.51,134.46,31.213884]
["bitfinex","SOLUSD",1727973262763,7.4339,134.52,134.49,23.776884]
["bitfinex","SOLUSD",1727973262974,7.4331,134.54,134.49,31.211884]
["bitfinex","SOLUSD",1727973263169,7.4331,134.54,134.51,23.776884]
["bitfinex","SOLUSD",1727973263546,43.7814,134.61,134.51,23.776884]
["bitfinex","SOLUSD",1727973263848,7.4331,134.54,134.51,23.776884]
["bitfinex","SOLUSD",1727973264161,7.4332,134.53,134.5,23.776884]
["bitfinex","SOLUSD",1727973264341,18.5781,134.57,134.5,23.776884]
["bitfinex","SOLUSD",1727973264543,18.5746,134.6,134.5,42.363784]
["bitfinex","SOLUSD",1727973264843,7.4318,134.56,134.53,23.776884]
["bitfinex","SOLUSD",1727973265166,7.4332,134.53,134.5,42.363784]
["bitfinex","SOLUSD",1727973265868,7.4332,134.53,134.5,23.776884]
["bitfinex","SOLUSD",1727973266168,7.4321,134.55,134.52,23.776884]
["bitfinex","SOLUSD",1727973266868,7.4318,134.56,134.52,23.776884]
["bitfinex","SOLUSD",1727973267071,7.4327,134.54,134.52,23.776884]
["bitfinex","SOLUSD",1727973267569,7.4332,134.53,134.52,23.776884]
["bitfinex","SOLUSD",1727973267760,18.5768,134.58,134.52,23.776884]
["bitfinex","SOLUSD",1727973268063,25.2072,134.61,134.51,23.776884]
["bitfinex","SOLUSD",1727973268271,7.4314,134.57,134.54,23.776884]
["bitfinex","SOLUSD",1727973270473,7.4297,134.6,134.55,7.4318]
["bitfinex","SOLUSD",1727973270651,43.1363,134.65,134.54,23.776884]
["bitfinex","SOLUSD",1727973270847,7.4312,134.57,134.54,23.776884]
["bitfinex","SOLUSD",1727973271076,7.4316,134.56,134.53,23.776884]
["bitfinex","SOLUSD",1727973271385,7.4316,134.56,134.44,59.8406]
["bitfinex","SOLUSD",1727973271386,6.0026,134.56,134.44,59.8406]
["bitfinex","SOLUSD",1727973271663,7.4364,134.48,134.44,23.8885]
["bitfinex","SOLUSD",1727973272048,18.5812,134.55,134.45,1.48712377]
["bitfinex","SOLUSD",1727973272256,7.4334,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1727973272463,6.0026,134.56,134.44,16.4503]
["bitfinex","SOLUSD",1727973272686,18.5773,134.58,134.44,16.4503]
["bitfinex","SOLUSD",1727973272964,6.4594,134.6,134.52,7.4337]
["bitfinex","SOLUSD",1727973272965,7.432,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1727973273151,7.4312,134.57,134.53,8.91930815]
["bitfinex","SOLUSD",1727973273350,6.4594,134.6,134.51,18.5856]
["bitfinex","SOLUSD",1727973273351,18.5751,134.59,134.54,23.776884]
["bitfinex","SOLUSD",1727973273762,18.5751,134.59,134.51,23.776884]
["bitfinex","SOLUSD",1727973273959,6.4594,134.6,134.5,23.776884]
["bitfinex","SOLUSD",1727973273960,18.5779,134.57,134.5,23.776884]
["bitfinex","SOLUSD",1727973274268,7.4333,134.53,134.49,31.212184]
["bitfinex","SOLUSD",1727973274460,7.4351,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1727973274658,7.4345,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1727973274860,37.1515,134.59,134.45,24.6425]
["bitfinex","SOLUSD",1727973275062,18.5836,134.53,134.44,23.8885]
["bitfinex","SOLUSD",1727973275252,7.4361,134.48,134.44,23.8885]
["bitfinex","SOLUSD",1727973275453,20.0,134.58,134.45,60.93537877]
["bitfinex","SOLUSD",1727973275761,7.4328,134.54,134.5,26.0214]
["bitfinex","SOLUSD",1727973276276,7.4312,134.57,134.53,23.776884]
["bitfinex","SOLUSD",1727973276473,7.4306,134.58,134.53,31.209884]
["bitfinex","SOLUSD",1727973276652,7.4327,134.54,134.53,23.776884]
["bitfinex","SOLUSD",1727973276860,7.4343,134.52,134.5,23.776884]
["bitfinex","SOLUSD",1727973277077,37.1517,134.59,134.5,23.776884]
["bitfinex","SOLUSD",1727973277078,7.4343,134.51,134.5,23.776884]
["bitfinex","SOLUSD",1727973277293,87.1517,134.59,134.43,18.596]
["bitfinex","SOLUSD",1727973277568,7.4364,134.48,134.43,26.0344]
["bitfinex","SOLUSD",1727973277747,6.2612,134.52,134.44,1.4872112]
["bitfinex","SOLUSD",1727973277950,7.4366,134.47,134.43,26.0347]
["bitfinex","SOLUSD",1727973278271,18.5876,134.5,134.43,26.0347]
["bitfinex","SOLUSD",1727973278272,7.4362,134.48,134.43,26.0347]
["bitfinex","SOLUSD",1727973278473,18.5876,134.5,134.41,14.0252]
["bitfinex","SOLUSD",1727973278474,7.4378,134.45,134.41,14.0252]
["bitfinex","SOLUSD",1727973278659,18.5876,134.5,134.43,7.4387]
["bitfinex","SOLUSD",1727973278978,6.2612,134.52,134.44,8.9254427]
["bitfinex","SOLUSD",1727973279173,7.4356,134.49,134.44,1.4873427]
["bitfinex","SOLUSD",1727973279358,7.4356,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1727973279556,7.4356,134.49,134.46,1.4871987]
["bitfinex","SOLUSD",1727973279752,7.4356,134.49,134.47,23.776884]
["bitfinex","SOLUSD",1727973279984,7.4364,134.48,134.45,23.776884]
["bitfinex","SOLUSD",1727973280665,7.4356,134.49,134.45,23.776884]
["bitfinex","SOLUSD",1727973280977,7.4369,134.47,134.45,23.776884]
["bitfinex","SOLUSD",1727973281653,7.4369,134.47,134.44,23.776884]
["bitfinex","SOLUSD",1727973281865,7.4372,134.46,134.44,23.776884]
["bitfinex","SOLUSD",1727973282184,7.4372,134.46,134.43,23.776884]
["bitfinex","SOLUSD",1727973282577,6.2612,134.52,134.38,18.603]
["bitfinex","SOLUSD",1727973282880,6.2612,134.52,134.36,53.5274]
["bitfinex","SOLUSD",1727973282881,7.4377,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1727973283067,18.5885,134.5,134.42,1.48765145]
["bitfinex","SOLUSD",1727973283262,18.5885,134.5,134.42,20.08555145]
["bitfinex","SOLUSD",1727973283460,18.5885,134.5,134.43,7.4386]
["bitfinex","SOLUSD",1727973283461,7.4366,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1727973283670,7.4371,134.46,134.42,26.0371]
["bitfinex","SOLUSD",1727973284173,18.5885,134.5,134.43,32.70270284]
["bitfinex","SOLUSD",1727973284381,7.4362,134.48,134.45,23.776884]
["bitfinex","SOLUSD",1727973285656,7.4369,134.47,134.45,23.776884]
["bitfinex","SOLUSD",1727973285972,7.4375,134.46,134.43,23.776884]
["bitfinex","SOLUSD",1727973286280,38.5863,134.51,134.43,23.776884]
["bitfinex","SOLUSD",1727973286281,6.2612,134.52,134.45,23.776884]
["bitfinex","SOLUSD",1727973286462,24.8459,134.52,134.45,23.776884]
["bitfinex","SOLUSD",1727973286799,6.2612,134.52,134.45,23.776884]
["bitfinex","SOLUSD",1727973286955,7.4356,134.49,134.45,7.4373]
["bitfinex","SOLUSD",1727973287157,7.435,134.5,134.46,31.213984]
["bitfinex","SOLUSD",1727973287375,7.4355,134.49,134.46,23.776884]
["bitfinex","SOLUSD",1727973287676,33.9283,134.53,134.46,23.776884]
["bitfinex","SOLUSD",1727973287677,18.5843,134.53,134.46,23.776884]
["bitfinex","SOLUSD",1727973287880,7.4345,134.51,134.48,23.776884]
["bitfinex","SOLUSD",1727973290366,7.434,134.52,134.48,31.212884]
["bitfinex","SOLUSD",1727973290561,7.4334,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1727973290786,7.4334,134.53,134.48,23.776884]
["bitfinex","SOLUSD",1727973290787,7.4309,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1727973290986,7.4309,134.58,134.5,23.776884]
["bitfinex","SOLUSD",1727973291293,43.8036,134.63,134.48,60.93537877]
["bitfinex","SOLUSD",1727973291294,7.4301,134.59,134.56,23.776884]
["bitfinex","SOLUSD",1727973291469,25.2339,134.63,134.56,23.776884]
["bitfinex","SOLUSD",1727973291670,18.5728,134.61,134.55,23.776884]
["bitfinex","SOLUSD",1727973291890,7.4316,134.56,134.55,23.776884]
["bitfinex","SOLUSD",1727973292091,37.1417,134.62,134.52,23.776884]
["bitfinex","SOLUSD",1727973292272,7.4326,134.55,134.52,23.776884]
["bitfinex","SOLUSD",1727973293671,7.4306,134.58,134.54,31.209384]
["bitfinex","SOLUSD",1727973293877,7.43,134.59,134.55,7.432]
["bitfinex","SOLUSD",1727973294274,18.5716,134.62,134.54,23.776884]
["bitfinex","SOLUSD",1727973295095,0.8504598,134.66,134.56,23.776884]
["bitfinex","SOLUSD",1727973295278,7.4267,134.65,134.62,23.776884]
["bitfinex","SOLUSD",1727973295685,7.4267,134.65,134.6,7.429]
["bitfinex","SOLUSD",1727973295686,7.4267,134.65,134.61,23.776884]
["bitfinex","SOLUSD",1727973296589,7.4267,134.65,134.6,7.429]
["bitfinex","SOLUSD",1727973296590,0.8504598,134.66,134.6,23.776884]
["bitfinex","SOLUSD",1727973296888,18.5673,134.65,134.56,18.5784]
["bitfinex","SOLUSD",1727973297067,0.8504598,134.66,134.57,23.776884]
["bitfinex","SOLUSD",1727973297269,7.4272,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1727973297788,7.4272,134.64,134.59,23.776884]
["bitfinex","SOLUSD",1727973297996,7.4279,134.63,134.59,31.206784]
["bitfinex","SOLUSD",1727973298375,19.4161598,134.66,134.59,23.776884]
["bitfinex","SOLUSD",1727973298575,0.8504598,134.66,134.59,23.776884]
["bitfinex","SOLUSD",1727973298782,7.4273,134.64,134.61,23.776884]
["bitfinex","SOLUSD",1727973299496,7.4285,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1727973299686,0.8504598,134.66,134.56,20.06366002]
["bitfinex","SOLUSD",1727973299687,7.4289,134.61,134.56,26.0092]
["bitfinex","SOLUSD",1727973299883,7.4284,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1727973300480,0.8504598,134.66,134.59,1.48569249]
["bitfinex","SOLUSD",1727973300679,19.4162598,134.66,134.59,23.776884]
["bitfinex","SOLUSD",1727973300989,19.4162598,134.66,134.54,83.38107877]
["bitfinex","SOLUSD",1727973300990,19.4162598,134.66,134.54,22.4457]
["bitfinex","SOLUSD",1727973301188,37.9828598,134.66,134.5,6.1442]
["bitfinex","SOLUSD",1727973301395,7.4287,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1727973301599,18.5676,134.65,134.56,18.5784]
["bitfinex","SOLUSD",1727973301786,7.4274,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1727973301988,7.4268,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1727973302196,8.2767598,134.66,134.61,1.48547115]
["bitfinex","SOLUSD",1727973302394,8.2767598,134.66,134.64,23.776884]
["bitfinex","SOLUSD",1727973302395,0.8504598,134.66,134.64,23.776884]
["bitfinex","SOLUSD",1727973302606,0.8504598,134.66,134.65,31.203484]
["bitfinex","SOLUSD",1727973302903,0.8504598,134.66,134.65,23.776884]
["bitfinex","SOLUSD",1727973303204,0.8504598,134.66,134.65,32.68854509]
["bitfinex","SOLUSD",1727973303496,0.8504598,134.66,134.65,31.203484]
["bitfinex","SOLUSD",1727973305791,0.8504598,134.66,134.65,32.68817623]
["bitfinex","SOLUSD",1727973306200,6.3404,134.77,134.65,32.68817623]
["bitfinex","SOLUSD",1727973306201,7.4218,134.74,134.69,7.4241]
["bitfinex","SOLUSD",1727973306385,7.4212,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1727973306584,6.3404,134.77,134.69,18.5603]
["bitfinex","SOLUSD",1727973306887,7.4223,134.73,134.69,18.5603]
["bitfinex","SOLUSD",1727973307814,18.5523,134.76,134.66,25.9904]
["bitfinex","SOLUSD",1727973308099,7.4233,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1727973308396,7.4227,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1727973308611,7.4227,134.73,134.69,23.776884]
["bitfinex","SOLUSD",1727973308810,7.4234,134.71,134.69,25.26139101]
["bitfinex","SOLUSD",1727973308979,7.4234,134.71,134.68,23.776884]
["bitfinex","SOLUSD",1727973309785,18.5547,134.74,134.64,15.8009]
["bitfinex","SOLUSD",1727973309983,7.425,134.68,134.64,23.2277]
["bitfinex","SOLUSD",1727973310787,18.5573,134.72,134.64,15.8009]
["bitfinex","SOLUSD",1727973311000,7.4252,134.68,134.65,1.48504473]
["bitfinex","SOLUSD",1727973311200,55.6613,134.75,134.66,7.426]
["bitfinex","SOLUSD",1727973311407,7.4235,134.71,134.65,18.5663]
["bitfinex","SOLUSD",1727973311590,7.4235,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1727973311900,18.556,134.73,134.65,18.5663]
["bitfinex","SOLUSD",1727973312086,7.4251,134.68,134.64,7.427]
["bitfinex","SOLUSD",1727973312410,37.1076,134.75,134.6,22.7069]
["bitfinex","SOLUSD",1727973312411,7.4271,134.65,134.6,22.7069]
["bitfinex","SOLUSD",1727973312706,20.0,134.68,134.56,18.578]
["bitfinex","SOLUSD",1727973312912,7.4299,134.6,134.56,18.578]
["bitfinex","SOLUSD",1727973313115,23.8701345,134.74,134.59,37.1191172]
["bitfinex","SOLUSD",1727973313290,16.1091,134.74,134.62,37.1191172]
["bitfinex","SOLUSD",1727973313494,16.1091,134.74,134.56,6.1253]
["bitfinex","SOLUSD",1727973313495,16.1091,134.74,134.61,60.34188115]
["bitfinex","SOLUSD",1727973313805,34.6642,134.74,134.62,1.48489966]
["bitfinex","SOLUSD",1727973314001,6.3186,134.76,134.66,18.5646]
["bitfinex","SOLUSD",1727973314210,6.3186,134.76,134.7,23.776884]
["bitfinex","SOLUSD",1727973314986,7.4229,134.72,134.69,23.776884]
["bitfinex","SOLUSD",1727973315388,7.4249,134.69,134.66,23.776884]
["bitfinex","SOLUSD",1727973315609,7.425,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1727973315793,20.0,134.75,134.6,58.3848]
["bitfinex","SOLUSD",1727973315993,24.8706,134.76,134.62,20.0]
["bitfinex","SOLUSD",1727973316308,1.28839599,134.82,134.68,60.34188115]
["bitfinex","SOLUSD",1727973316510,18.5416,134.84,134.71,60.34188115]
["bitfinex","SOLUSD",1727973316684,18.5416,134.84,134.75,18.5527]
["bitfinex","SOLUSD",1727973316685,7.4179,134.81,134.75,18.5527]
["bitfinex","SOLUSD",1727973316883,18.5416,134.84,134.76,23.776884]
["bitfinex","SOLUSD",1727973316884,8.2688598,134.8,134.76,23.776884]
["bitfinex","SOLUSD",1727973317302,0.8504598,134.8,134.76,31.197084]
["bitfinex","SOLUSD",1727973317509,0.8504598,134.8,134.78,23.776884]
["bitfinex","SOLUSD",1727973318000,0.8504598,134.8,134.78,25.26052091]
["bitfinex","SOLUSD",1727973318210,0.8504598,134.8,134.78,31.196184]
["bitfinex","SOLUSD",1727973318400,0.8504598,134.8,134.79,23.776884]
["bitfinex","SOLUSD",1727973318787,0.8504598,134.8,134.76,23.776884]
["bitfinex","SOLUSD",1727973319005,0.8504598,134.8,134.79,31.195784]
["bitfinex","SOLUSD",1727973319192,7.4135,134.89,134.84,31.192984]
["bitfinex","SOLUSD",1727973319393,7.4123,134.92,134.84,42.316184]
["bitfinex","SOLUSD",1727973319593,7.413,134.9,134.84,42.316184]
["bitfinex","SOLUSD",1727973319786,6.6277,134.95,134.84,42.316184]
["bitfinex","SOLUSD",1727973320091,8.2621598,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1727973320295,0.8504598,134.93,134.89,8.89572962]
["bitfinex","SOLUSD",1727973321096,1.2864453,135.03,134.9,23.776884]
["bitfinex","SOLUSD",1727973321291,7.4061,135.03,134.95,18.525]
["bitfinex","SOLUSD",1727973321604,7.4074,135.0,134.96,25.25820623]
["bitfinex","SOLUSD",1727973321901,0.8504598,135.07,134.96,25.25820623]
["bitfinex","SOLUSD",1727973321902,7.4079,134.99,134.96,25.25820623]
["bitfinex","SOLUSD",1727973322096,7.4079,134.99,134.96,23.776884]
["bitfinex","SOLUSD",1727973322298,7.4069,135.01,134.98,23.776884]
["bitfinex","SOLUSD",1727973322519,0.8504598,135.07,134.94,18.5256]
["bitfinex","SOLUSD",1727973322813,7.4083,134.99,134.95,23.776884]
["bitfinex","SOLUSD",1727973323320,7.4071,135.01,134.97,23.776884]
["bitfinex","SOLUSD",1727973323492,7.4075,135.0,134.97,23.776884]
["bitfinex","SOLUSD",1727973323819,0.8504598,135.07,134.99,23.776884]
["bitfinex","SOLUSD",1727973324111,0.8504598,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1727973324314,0.8504598,135.07,135.04,23.776884]
["bitfinex","SOLUSD",1727973324814,0.8504598,135.07,135.05,23.776884]
["bitfinex","SOLUSD",1727973325008,0.8504598,135.07,135.05,31.181484]
["bitfinex","SOLUSD",1727973325208,0.8504598,135.07,135.06,7.4041]
["bitfinex","SOLUSD",1727973325411,0.8504598,135.07,135.06,31.180984]
["bitfinex","SOLUSD",1727973326297,0.8504598,135.07,135.06,23.776884]
["bitfinex","SOLUSD",1727973326503,0.8504598,135.07,135.06,25.2574275]
["bitfinex","SOLUSD",1727973326807,7.4042,135.06,135.01,18.5158]
["bitfinex","SOLUSD",1727973327015,7.4042,135.06,134.94,69.22836291]
["bitfinex","SOLUSD",1727973327016,0.8504598,135.07,134.98,7.408]
["bitfinex","SOLUSD",1727973327991,0.8504598,135.07,134.99,1.48109748]
["bitfinex","SOLUSD",1727973328192,7.4052,135.04,134.98,7.408]
["bitfinex","SOLUSD",1727973329218,0.8504598,135.07,135.05,7.4045]
["bitfinex","SOLUSD",1727973329606,0.8504598,135.07,135.03,18.5142]
["bitfinex","SOLUSD",1727973329816,0.8504598,135.07,135.06,7.4041]
["bitfinex","SOLUSD",1727973330019,0.8504598,135.07,135.06,8.88445118]
["bitfinex","SOLUSD",1727973330315,0.8504598,135.07,135.06,25.25723518]
["bitfinex","SOLUSD",1727973330491,0.8504598,135.07,135.06,23.776884]
["bitfinex","SOLUSD",1727973330698,0.8504598,135.07,135.05,23.776884]
["bitfinex","SOLUSD",1727973330897,0.8504598,135.07,135.06,25.25738398]
["bitfinex","SOLUSD",1727973331307,7.3992,135.15,135.1,7.4016]
["bitfinex","SOLUSD",1727973331505,7.3986,135.16,135.11,1.47996663]
["bitfinex","SOLUSD",1727973331705,7.3986,135.16,135.1,7.4016]
["bitfinex","SOLUSD",1727973331911,6.1469,135.17,135.08,18.5066]
["bitfinex","SOLUSD",1727973332214,7.401,135.12,135.09,1.48020842]
["bitfinex","SOLUSD",1727973332416,5.6469,135.17,135.08,18.5066]
["bitfinex","SOLUSD",1727973333127,7.3985,135.17,135.11,18.5034]
["bitfinex","SOLUSD",1727973333330,7.3985,135.17,135.12,1.47968809]
["bitfinex","SOLUSD",1727973333650,7.3985,135.17,135.13,23.776884]
["bitfinex","SOLUSD",1727973333916,7.3985,135.17,135.15,23.776884]
["bitfinex","SOLUSD",1727973334229,0.8504598,135.21,135.15,23.776884]
["bitfinex","SOLUSD",1727973334401,7.3993,135.15,135.11,18.5034]
["bitfinex","SOLUSD",1727973334598,7.3997,135.14,135.13,23.776884]
["bitfinex","SOLUSD",1727973335019,18.4922,135.2,135.08,18.5073]
["bitfinex","SOLUSD",1727973335020,25.0877,135.18,135.08,1.48005587]
["bitfinex","SOLUSD",1727973335227,25.0877,135.18,135.05,18.5113]
["bitfinex","SOLUSD",1727973335228,7.402,135.1,135.05,18.5113]
["bitfinex","SOLUSD",1727973335397,7.4014,135.11,135.05,18.5113]
["bitfinex","SOLUSD",1727973335724,18.4977,135.16,135.08,7.403]
["bitfinex","SOLUSD",1727973336019,0.8504598,135.21,135.12,60.34188115]
["bitfinex","SOLUSD",1727973336220,0.8504598,135.21,135.2,7.3964]
["bitfinex","SOLUSD",1727973336819,0.8504598,135.21,135.2,31.173284]
["bitfinex","SOLUSD",1727973337218,25.3941598,135.35,135.25,23.776884]
["bitfinex","SOLUSD",1727973337414,7.3914,135.3,135.25,23.776884]
["bitfinex","SOLUSD",1727973337729,7.3926,135.27,135.21,7.3958]
["bitfinex","SOLUSD",1727973338023,7.392,135.28,135.23,7.3945]
["bitfinex","SOLUSD",1727973338804,7.3929,135.27,135.2,18.4907]
["bitfinex","SOLUSD",1727973339024,7.3929,135.27,135.21,7.3958]
["bitfinex","SOLUSD",1727973339223,7.3933,135.26,135.22,23.776884]
["bitfinex","SOLUSD",1727973340611,6.8933,135.26,135.22,23.776884]
["bitfinex","SOLUSD",1727973341018,7.3937,135.25,135.22,23.776884]
["bitfinex","SOLUSD",1727973341219,18.4771,135.31,135.22,23.776884]
["bitfinex","SOLUSD",1727973341515,7.3944,135.24,135.22,23.776884]
["bitfinex","SOLUSD",1727973341816,7.3954,135.22,135.17,25.8927]
["bitfinex","SOLUSD",1727973342014,7.3949,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1727973342220,18.4825,135.27,135.17,18.4947]
["bitfinex","SOLUSD",1727973342404,7.3968,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1727973342605,7.397,135.19,135.14,25.8984]
["bitfinex","SOLUSD",1727973342912,7.3981,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1727973343225,7.3991,135.16,135.11,25.9042]
["bitfinex","SOLUSD",1727973343530,50.0,135.25,135.06,60.34188115]
["bitfinex","SOLUSD",1727973343731,50.0,135.25,135.09,7.4019]
["bitfinex","SOLUSD",1727973343732,7.3997,135.14,135.09,7.4019]
["bitfinex","SOLUSD",1727973344236,18.4961,135.17,135.08,18.5068]
["bitfinex","SOLUSD",1727973344419,18.4961,135.17,135.07,7.403]
["bitfinex","SOLUSD",1727973344420,7.4008,135.12,135.07,7.403]
["bitfinex","SOLUSD",1727973345234,7.4008,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1727973346020,7.4008,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1727973346226,7.4014,135.11,135.05,18.511]
["bitfinex","SOLUSD",1727973346434,7.4014,135.11,135.06,7.404]
["bitfinex","SOLUSD",1727973346621,18.4961,135.17,135.05,18.511]
["bitfinex","SOLUSD",1727973346827,7.4004,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1727973347123,18.4961,135.17,135.08,7.4028]
["bitfinex","SOLUSD",1727973347124,7.4009,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1727973347325,7.4004,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1727973347736,7.4004,135.13,135.09,23.776884]
["bitfinex","SOLUSD",1727973348819,18.499,135.15,135.04,18.5122]
["bitfinex","SOLUSD",1727973349133,7.4035,135.07,135.04,18.5122]
["bitfinex","SOLUSD",1727973349516,18.5018,135.13,135.04,18.5122]
["bitfinex","SOLUSD",1727973349746,18.4973,135.16,135.04,18.5122]
["bitfinex","SOLUSD",1727973350035,7.402,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1727973350233,7.4017,135.11,135.07,23.776884]
["bitfinex","SOLUSD",1727973350554,7.4026,135.09,135.06,23.776884]
["bitfinex","SOLUSD",1727973350838,7.4026,135.09,135.05,23.776884]
["bitfinex","SOLUSD",1727973351130,24.8328,135.12,135.01,18.5165]
["bitfinex","SOLUSD",1727973351337,18.5057,135.1,135.01,18.5165]
["bitfinex","SOLUSD",1727973351725,7.4025,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1727973351921,6.3298,135.12,135.04,7.4051]
["bitfinex","SOLUSD",1727973352234,7.4042,135.06,134.98,53.1142]
["bitfinex","SOLUSD",1727973352539,7.4042,135.06,135.02,7.4059]
["bitfinex","SOLUSD",1727973352713,7.4029,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1727973353110,7.4019,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1727973353719,7.4026,135.09,135.06,23.776884]
["bitfinex","SOLUSD",1727973353925,7.4036,135.07,135.04,23.776884]
["bitfinex","SOLUSD",1727973354831,7.4031,135.08,135.04,23.776884]
["bitfinex","SOLUSD",1727973355220,7.4031,135.08,135.04,31.181984]
["bitfinex","SOLUSD",1727973355623,7.4038,135.07,135.04,23.776884]
["bitfinex","SOLUSD",1727973355827,24.8325,135.12,135.03,18.5139]
["bitfinex","SOLUSD",1727973356159,7.4031,135.08,135.03,25.9192]
["bitfinex","SOLUSD",1727973356437,24.8325,135.12,135.03,25.9192]
["bitfinex","SOLUSD",1727973356438,7.4036,135.07,135.03,25.9192]
["bitfinex","SOLUSD",1727973357222,7.4036,135.07,135.04,23.776884]
["bitfinex","SOLUSD",1727973358131,24.8325,135.12,135.04,23.776884]
["bitfinex","SOLUSD",1727973358335,7.4042,135.06,135.04,23.776884]
["bitfinex","SOLUSD",1727973358515,7.4037,135.07,135.04,23.776884]
["bitfinex","SOLUSD",1727973358825,6.3298,135.12,135.06,7.4037]
["bitfinex","SOLUSD",1727973358826,7.4018,135.11,135.06,7.4037]
["bitfinex","SOLUSD",1727973359027,7.4018,135.11,135.07,23.776884]
["bitfinex","SOLUSD",1727973359227,6.3298,135.12,135.07,23.776884]
["bitfinex","SOLUSD",1727973359228,7.4019,135.1,135.07,23.776884]
["bitfinex","SOLUSD",1727973359431,7.4019,135.1,135.05,23.776884]
["bitfinex","SOLUSD",1727973359631,6.3298,135.12,135.07,23.776884]
["bitfinex","SOLUSD",1727973359818,13.7311,135.12,135.07,23.776884]
["bitfinex","SOLUSD",1727973360024,7.4004,135.13,135.09,23.776884]
["bitfinex","SOLUSD",1727973360233,18.4976,135.16,135.09,31.179184]
["bitfinex","SOLUSD",1727973360440,7.4012,135.12,135.09,23.776884]
["bitfinex","SOLUSD",1727973360642,7.4017,135.11,135.09,23.776884]
["bitfinex","SOLUSD",1727973360844,7.4025,135.09,135.05,25.9152]
["bitfinex","SOLUSD",1727973361046,7.4025,135.09,135.06,23.776884]
["bitfinex","SOLUSD",1727973361227,7.402,135.1,135.06,31.180984]
["bitfinex","SOLUSD",1727973361431,18.4999,135.14,135.06,23.776884]
["bitfinex","SOLUSD",1727973361432,7.4024,135.09,135.06,23.776884]
["bitfinex","SOLUSD",1727973361731,7.4015,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1727973361934,7.4019,135.1,135.06,31.180884]
["bitfinex","SOLUSD",1727973362338,18.4999,135.14,135.06,23.776884]
["bitfinex","SOLUSD",1727973362546,7.4025,135.09,135.06,23.776884]
["bitfinex","SOLUSD",1727973362847,20.0,135.12,134.96,6.4773]
["bitfinex","SOLUSD",1727973363043,7.4058,135.03,134.99,25.9267]
["bitfinex","SOLUSD",1727973363341,25.0646,135.08,134.98,7.4083]
["bitfinex","SOLUSD",1727973363342,7.4063,135.02,134.98,7.4083]
["bitfinex","SOLUSD",1727973363549,18.5108,135.06,134.95,60.34188115]
["bitfinex","SOLUSD",1727973363729,18.5108,135.06,134.98,18.5207]
["bitfinex","SOLUSD",1727973364047,16.5028,135.07,134.95,60.34188115]
["bitfinex","SOLUSD",1727973364232,7.4028,135.09,135.05,7.4042]
["bitfinex","SOLUSD",1727973364543,41.3786,135.13,135.06,7.404]
["bitfinex","SOLUSD",1727973364544,7.402,135.1,135.06,7.404]
["bitfinex","SOLUSD",1727973364755,13.7746,135.13,135.09,7.4022]
["bitfinex","SOLUSD",1727973364957,18.4977,135.16,135.1,23.776884]
["bitfinex","SOLUSD",1727973365244,18.4977,135.16,135.08,23.776884]
["bitfinex","SOLUSD",1727973365550,7.402,135.1,135.07,23.776884]
["bitfinex","SOLUSD",1727973366126,7.402,135.1,135.06,23.776884]
["bitfinex","SOLUSD",1727973367151,7.3998,135.14,135.09,7.402]
["bitfinex","SOLUSD",1727973367328,7.3998,135.14,135.1,23.776884]
["bitfinex","SOLUSD",1727973367841,24.8701,135.17,135.09,23.776884]
["bitfinex","SOLUSD",1727973368237,7.4003,135.13,135.09,23.776884]
["bitfinex","SOLUSD",1727973368748,7.4003,135.13,135.11,23.776884]
["bitfinex","SOLUSD",1727973368924,7.3998,135.14,135.11,23.776884]
["bitfinex","SOLUSD",1727973369123,7.4003,135.13,135.11,23.776884]
["bitfinex","SOLUSD",1727973370929,7.4017,135.11,135.08,23.776884]
["bitfinex","SOLUSD",1727973371351,18.501,135.13,135.05,18.5105]
["bitfinex","SOLUSD",1727973371541,20.0,135.16,135.02,18.5148]
["bitfinex","SOLUSD",1727973372069,7.4036,135.07,135.03,7.4053]
["bitfinex","SOLUSD",1727973372230,43.3663,135.17,135.03,1.48061909]
["bitfinex","SOLUSD",1727973372430,7.4017,135.11,135.07,7.4032]
["bitfinex","SOLUSD",1727973372651,7.4017,135.11,135.08,1.48037928]
["bitfinex","SOLUSD",1727973373354,7.4017,135.11,135.09,23.776884]
["bitfinex","SOLUSD",1727973373558,24.8704,135.17,135.09,23.776884]
["bitfinex","SOLUSD",1727973373763,24.8704,135.17,135.11,23.776884]
["bitfinex","SOLUSD",1727973373942,7.4008,135.12,135.11,23.776884]
["bitfinex","SOLUSD",1727973374140,7.402,135.1,135.06,31.180884]
["bitfinex","SOLUSD",1727973374457,7.402,135.1,135.07,1.48033526]
["bitfinex","SOLUSD",1727973374751,7.402,135.1,135.08,23.776884]
["bitfinex","SOLUSD",1727973374933,18.4982,135.15,135.09,1.48035828]
["bitfinex","SOLUSD",1727973374934,7.4014,135.11,135.09,1.48035828]
["bitfinex","SOLUSD",1727973375139,7.4011,135.12,135.1,23.776884]
["bitfinex","SOLUSD",1727973375439,7.4004,135.13,135.1,23.776884]
["bitfinex","SOLUSD",1727973378238,7.3977,135.18,135.15,25.25645239]
["bitfinex","SOLUSD",1727973379361,18.4925,135.19,135.15,23.776884]
["bitfinex","SOLUSD",1727973379853,7.4005,135.13,135.11,23.776884]
["bitfinex","SOLUSD",1727973380951,18.4953,135.17,135.07,1.48001416]
["bitfinex","SOLUSD",1727973381149,7.3992,135.15,135.12,7.4008]
["bitfinex","SOLUSD",1727973381353,7.3992,135.15,135.13,1.47982106]
["bitfinex","SOLUSD",1727973382267,7.3992,135.15,135.14,23.776884]
["bitfinex","SOLUSD",1727973382558,18.4922,135.2,135.17,23.776884]
["bitfinex","SOLUSD",1727973382559,7.3968,135.2,135.17,23.776884]
["bitfinex","SOLUSD",1727973382772,24.5099,135.26,135.2,23.776884]
["bitfinex","SOLUSD",1727973382947,7.3946,135.24,135.22,23.776884]
["bitfinex","SOLUSD",1727973383254,7.3942,135.24,135.22,23.776884]
["bitfinex","SOLUSD",1727973383459,15.816,135.28,135.21,1.47882077]
["bitfinex","SOLUSD",1727973383460,7.3948,135.23,135.21,1.47882077]
["bitfinex","SOLUSD",1727973383678,7.3949,135.23,135.22,23.776884]
["bitfinex","SOLUSD",1727973384769,7.396,135.21,135.16,18.4957]
["bitfinex","SOLUSD",1727973384938,7.3954,135.22,135.18,23.776884]
["bitfinex","SOLUSD",1727973385135,7.3949,135.23,135.2,23.776884]
["bitfinex","SOLUSD",1727973385347,7.3949,135.23,135.22,23.776884]
["bitfinex","SOLUSD",1727973385758,13.4168,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1727973385973,7.3915,135.29,135.26,25.25519707]
["bitfinex","SOLUSD",1727973386136,254.4,135.38,135.25,23.776884]
["bitfinex","SOLUSD",1727973386137,7.39,135.32,135.25,23.776884]
["bitfinex","SOLUSD",1727973386336,18.4679,135.37,135.28,23.776884]
["bitfinex","SOLUSD",1727973386964,7.3888,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1727973387163,18.4679,135.37,135.3,23.776884]
["bitfinex","SOLUSD",1727973387373,7.3904,135.31,135.3,23.776884]
["bitfinex","SOLUSD",1727973387664,7.3909,135.3,135.29,23.776884]
["bitfinex","SOLUSD",1727973388058,7.3925,135.28,135.24,23.776884]
["bitfinex","SOLUSD",1727973388367,18.4773,135.31,135.21,18.4893]
["bitfinex","SOLUSD",1727973388544,16.2762,135.33,135.19,21.7004]
["bitfinex","SOLUSD",1727973388850,7.3942,135.24,135.19,29.0969]
["bitfinex","SOLUSD",1727973389048,18.4826,135.27,135.19,15.5858]
["bitfinex","SOLUSD",1727973389254,18.4826,135.27,135.18,18.4934]
["bitfinex","SOLUSD",1727973389255,18.4826,135.27,135.2,30.0]
["bitfinex","SOLUSD",1727973389645,18.4826,135.27,135.18,18.4934]
["bitfinex","SOLUSD",1727973390046,7.3956,135.22,135.18,18.4934]
["bitfinex","SOLUSD",1727973390558,43.3168,135.29,135.15,24.7468]
["bitfinex","SOLUSD",1727973390559,18.4851,135.25,135.15,24.7468]
["bitfinex","SOLUSD",1727973390761,18.4808,135.28,135.18,7.397]
["bitfinex","SOLUSD",1727973391061,7.3948,135.23,135.19,8.87576477]
["bitfinex","SOLUSD",1727973391368,20.0,135.27,135.19,8.87576477]
["bitfinex","SOLUSD",1727973391561,20.0,135.27,135.19,7.3969]
["bitfinex","SOLUSD",1727973391863,20.0,135.27,135.2,23.776884]
["bitfinex","SOLUSD",1727973392066,20.0,135.25,135.17,18.4943]
["bitfinex","SOLUSD",1727973392264,18.4838,135.26,135.18,23.776884]
["bitfinex","SOLUSD",1727973392570,7.3954,135.22,135.18,23.776884]
["bitfinex","SOLUSD",1727973392741,18.4838,135.26,135.18,23.776884]
["bitfinex","SOLUSD",1727973392942,7.3955,135.22,135.18,31.174284]
["bitfinex","SOLUSD",1727973393154,43.3168,135.29,135.18,31.174284]
["bitfinex","SOLUSD",1727973393155,61.7961,135.29,135.2,23.776884]
["bitfinex","SOLUSD",1727973393445,7.3942,135.24,135.22,23.776884]
["bitfinex","SOLUSD",1727973393755,61.7961,135.29,135.22,23.776884]
["bitfinex","SOLUSD",1727973393756,7.3948,135.23,135.22,23.776884]
["bitfinex","SOLUSD",1727973395168,7.3964,135.2,135.17,18.4943]
["bitfinex","SOLUSD",1727973395349,7.396,135.21,135.17,18.4943]
["bitfinex","SOLUSD",1727973396042,7.3965,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1727973396237,7.3965,135.2,135.16,31.175384]
["bitfinex","SOLUSD",1727973396846,18.4854,135.25,135.18,23.776884]
["bitfinex","SOLUSD",1727973397046,7.3958,135.22,135.2,23.776884]
["bitfinex","SOLUSD",1727973397249,7.3958,135.22,135.18,23.776884]
["bitfinex","SOLUSD",1727973397558,7.3959,135.21,135.18,23.776884]
["bitfinex","SOLUSD",1727973400065,7.3952,135.23,135.2,23.776884]
["bitfinex","SOLUSD",1727973400364,43.3168,135.29,135.21,23.776884]
["bitfinex","SOLUSD",1727973400365,7.3953,135.22,135.21,23.776884]
["bitfinex","SOLUSD",1727973401444,43.3168,135.29,135.22,23.776884]
["bitfinex","SOLUSD",1727973401644,7.3939,135.25,135.24,23.776884]
["bitfinex","SOLUSD",1727973402047,7.3955,135.22,135.21,23.776884]
["bitfinex","SOLUSD",1727973402343,7.3955,135.22,135.2,23.776884]
["bitfinex","SOLUSD",1727973402563,7.3955,135.22,135.2,25.25576598]
["bitfinex","SOLUSD",1727973403067,7.3949,135.23,135.2,25.25576598]
["bitfinex","SOLUSD",1727973403849,7.3949,135.23,135.2,23.776884]
["bitfinex","SOLUSD",1727973404066,7.3949,135.23,135.22,23.776884]
["bitfinex","SOLUSD",1727973405270,7.3932,135.26,135.22,31.171984]
["bitfinex","SOLUSD",1727973405568,7.3932,135.26,135.21,19.96797522]
["bitfinex","SOLUSD",1727973405569,7.3938,135.25,135.24,23.776884]
["bitfinex","SOLUSD",1727973405866,6.3583,135.29,135.17,60.34188115]
["bitfinex","SOLUSD",1727973405867,6.3583,135.29,135.18,18.4926]
["bitfinex","SOLUSD",1727973406188,7.3957,135.22,135.19,23.776884]
["bitfinex","SOLUSD",1727973406352,7.3957,135.22,135.21,23.776884]
["bitfinex","SOLUSD",1727973406675,7.3957,135.22,135.14,55.81839977]
["bitfinex","SOLUSD",1727973406676,36.9659,135.26,135.15,24.746]
["bitfinex","SOLUSD",1727973406968,7.3977,135.18,135.15,6.2493]
["bitfinex","SOLUSD",1727973407174,7.3977,135.18,135.14,23.3883]
["bitfinex","SOLUSD",1727973407684,7.3982,135.17,135.15,1.47938567]
["bitfinex","SOLUSD",1727973407847,18.489,135.22,135.15,1.47938567]
["bitfinex","SOLUSD",1727973408042,7.3977,135.18,135.15,1.47938567]
["bitfinex","SOLUSD",1727973408246,18.489,135.22,135.15,1.47938567]
["bitfinex","SOLUSD",1727973408247,7.3981,135.17,135.15,1.47938567]
["bitfinex","SOLUSD",1727973408444,18.4914,135.2,135.11,13.7304]
["bitfinex","SOLUSD",1727973408701,18.4914,135.2,135.11,6.3294]
["bitfinex","SOLUSD",1727973408850,7.3982,135.17,135.13,7.3998]
["bitfinex","SOLUSD",1727973409059,7.3982,135.17,135.14,1.47954672]
["bitfinex","SOLUSD",1727973409455,7.3971,135.19,135.15,8.87865524]
["bitfinex","SOLUSD",1727973410264,18.488,135.23,135.16,25.2561902]
["bitfinex","SOLUSD",1727973410471,7.398,135.17,135.16,23.776884]
["bitfinex","SOLUSD",1727973410650,18.4903,135.21,135.11,6.3294]
["bitfinex","SOLUSD",1727973410967,7.3992,135.15,135.11,13.7306]
["bitfinex","SOLUSD",1727973411179,7.3987,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1727973411365,7.3981,135.17,135.13,8.8797624]
["bitfinex","SOLUSD",1727973411565,7.3977,135.18,135.14,7.3995]
["bitfinex","SOLUSD",1727973411767,7.3977,135.18,135.15,1.47943658]
["bitfinex","SOLUSD",1727973411958,7.398,135.17,135.16,23.776884]
["bitfinex","SOLUSD",1727973412488,7.3976,135.18,135.16,23.776884]
["bitfinex","SOLUSD",1727973412787,7.3976,135.18,135.17,25.25632087]
["bitfinex","SOLUSD",1727973412999,7.3976,135.18,135.17,23.776884]
["bitfinex","SOLUSD",1727973413286,7.3976,135.18,135.16,23.776884]
["bitfinex","SOLUSD",1727973413588,7.3976,135.18,135.17,25.25633954]
["bitfinex","SOLUSD",1727973414588,7.3968,135.2,135.18,23.776884]
["bitfinex","SOLUSD",1727973414790,36.9659,135.26,135.19,1.4792104]
["bitfinex","SOLUSD",1727973414791,7.3953,135.22,135.19,1.4792104]
["bitfinex","SOLUSD",1727973414968,7.3953,135.22,135.2,23.776884]
["bitfinex","SOLUSD",1727973415167,7.3953,135.22,135.21,25.25591612]
["bitfinex","SOLUSD",1727973415470,7.3953,135.22,135.21,23.776884]
["bitfinex","SOLUSD",1727973415785,7.395,135.23,135.2,23.776884]
["bitfinex","SOLUSD",1727973415992,7.395,135.23,135.22,23.776884]
["bitfinex","SOLUSD",1727973416285,18.4838,135.26,135.19,23.776884]
["bitfinex","SOLUSD",1727973416483,7.3962,135.21,135.19,23.776884]
["bitfinex","SOLUSD",1727973416689,7.3962,135.21,135.18,23.776884]
["bitfinex","SOLUSD",1727973416893,36.9649,135.27,135.18,1.47922802]
["bitfinex","SOLUSD",1727973417190,7.3954,135.22,135.18,8.87652802]
["bitfinex","SOLUSD",1727973417365,7.3959,135.21,135.18,1.47922802]
["bitfinex","SOLUSD",1727973417566,7.3959,135.21,135.17,25.8923]
["bitfinex","SOLUSD",1727973417796,7.3965,135.2,135.17,18.4945]
["bitfinex","SOLUSD",1727973418085,20.0,135.24,135.18,23.776884]
["bitfinex","SOLUSD",1727973418268,18.4854,135.25,135.18,23.776884]
["bitfinex","SOLUSD",1727973418269,7.3968,135.2,135.18,23.776884]
["bitfinex","SOLUSD",1727973419081,7.3969,135.19,135.18,23.776884]
["bitfinex","SOLUSD",1727973419275,7.3968,135.2,135.17,23.776884]
["bitfinex","SOLUSD",1727973419486,18.487,135.23,135.17,1.47920655]
["bitfinex","SOLUSD",1727973419683,7.3972,135.19,135.15,7.3988]
["bitfinex","SOLUSD",1727973420384,7.3966,135.2,135.16,27.37389404]
["bitfinex","SOLUSD",1727973420591,7.396,135.21,135.17,7.3978]
["bitfinex","SOLUSD",1727973420767,7.3964,135.2,135.19,23.776884]
["bitfinex","SOLUSD",1727973420974,18.487,135.23,135.13,18.4993]
["bitfinex","SOLUSD",1727973421205,7.3994,135.15,135.08,44.74696401]
["bitfinex","SOLUSD",1727973421517,7.4012,135.12,135.08,7.4025]
["bitfinex","SOLUSD",1727973421979,18.4969,135.16,135.07,18.5077]
["bitfinex","SOLUSD",1727973421980,18.4969,135.16,135.1,1.4800774]
["bitfinex","SOLUSD",1727973422175,18.4999,135.14,135.06,6.165]
["bitfinex","SOLUSD",1727973422376,7.4019,135.1,135.06,6.165]
["bitfinex","SOLUSD",1727973422797,7.4014,135.11,135.06,24.6749]
["bitfinex","SOLUSD",1727973422968,18.4999,135.14,135.06,24.6749]
["bitfinex","SOLUSD",1727973422969,7.4011,135.12,135.07,8.88370821]
["bitfinex","SOLUSD",1727973423282,7.402,135.1,135.08,1.4802217]
["bitfinex","SOLUSD",1727973423595,7.4019,135.1,135.06,24.6749]
["bitfinex","SOLUSD",1727973423977,18.4999,135.14,135.07,1.48031839]
["bitfinex","SOLUSD",1727973424280,36.99,135.18,135.08,7.403]
["bitfinex","SOLUSD",1727973424281,7.4012,135.12,135.08,7.403]
["bitfinex","SOLUSD",1727973424489,7.4012,135.12,135.09,1.48011346]
["bitfinex","SOLUSD",1727973424689,7.3999,135.14,135.09,8.88211346]
["bitfinex","SOLUSD",1727973424875,18.4961,135.17,135.1,7.4018]
["bitfinex","SOLUSD",1727973425182,18.4961,135.17,135.12,23.776884]
["bitfinex","SOLUSD",1727973425183,7.3993,135.15,135.12,23.776884]
["bitfinex","SOLUSD",1727973425378,7.3999,135.14,135.11,23.776884]
["bitfinex","SOLUSD",1727973425581,18.4921,135.2,135.11,23.776884]
["bitfinex","SOLUSD",1727973425793,18.4921,135.2,135.14,23.776884]
["bitfinex","SOLUSD",1727973425794,7.3985,135.17,135.14,23.776884]
["bitfinex","SOLUSD",1727973426093,7.3971,135.19,135.16,23.776884]
["bitfinex","SOLUSD",1727973426279,6.5976,135.22,135.17,1.47944326]
["bitfinex","SOLUSD",1727973426803,18.4904,135.21,135.15,23.776884]
["bitfinex","SOLUSD",1727973427269,7.3986,135.16,135.15,23.776884]
["bitfinex","SOLUSD",1727973427878,7.3998,135.14,135.11,23.776884]
["bitfinex","SOLUSD",1727973428085,18.4928,135.19,135.13,23.776884]
["bitfinex","SOLUSD",1727973428086,7.3992,135.15,135.13,23.776884]
["bitfinex","SOLUSD",1727973428283,7.3993,135.15,135.13,23.776884]
["bitfinex","SOLUSD",1727973428501,7.3993,135.15,135.12,23.776884]
["bitfinex","SOLUSD",1727973428790,7.3986,135.16,135.14,23.776884]
["bitfinex","SOLUSD",1727973428988,7.3986,135.16,135.13,1.47982398]
["bitfinex","SOLUSD",1727973428989,7.3986,135.16,135.15,23.776884]
["bitfinex","SOLUSD",1727973429192,6.5976,135.22,135.12,23.776884]
["bitfinex","SOLUSD",1727973429502,6.5976,135.22,135.06,6.165]
["bitfinex","SOLUSD",1727973429503,7.3949,135.23,135.19,31.173784]
["bitfinex","SOLUSD",1727973430105,7.3941,135.25,135.2,8.87485026]
["bitfinex","SOLUSD",1727973430289,7.3932,135.26,135.23,23.776884]
["bitfinex","SOLUSD",1727973430492,7.3927,135.27,135.25,23.776884]
["bitfinex","SOLUSD",1727973430689,18.4798,135.29,135.25,23.776884]
["bitfinex","SOLUSD",1727973430892,18.4798,135.29,135.21,18.4892]
["bitfinex","SOLUSD",1727973431087,18.4798,135.29,135.22,23.776884]
["bitfinex","SOLUSD",1727973431284,18.4798,135.29,135.23,1.47877578]
["bitfinex","SOLUSD",1727973431502,7.3938,135.25,135.24,23.776884]
["bitfinex","SOLUSD",1727973432606,6.0228,135.3,135.18,18.4931]
["bitfinex","SOLUSD",1727973432781,7.3954,135.22,135.19,23.776884]
["bitfinex","SOLUSD",1727973433208,18.4824,135.27,135.19,23.776884]
["bitfinex","SOLUSD",1727973433393,7.3949,135.23,135.21,23.776884]
["bitfinex","SOLUSD",1727973434211,7.3942,135.24,135.23,23.776884]
["bitfinex","SOLUSD",1727973434405,6.0228,135.3,135.23,23.776884]
["bitfinex","SOLUSD",1727973434406,7.3936,135.26,135.23,23.776884]
["bitfinex","SOLUSD",1727973434710,18.4742,135.33,135.25,23.776884]
["bitfinex","SOLUSD",1727973434919,18.4742,135.33,135.26,1.478356]
["bitfinex","SOLUSD",1727973434920,7.3916,135.29,135.26,1.478356]
["bitfinex","SOLUSD",1727973435083,7.3916,135.29,135.27,23.776884]
["bitfinex","SOLUSD",1727973435808,7.3933,135.26,135.22,25.883]
["bitfinex","SOLUSD",1727973436012,7.3927,135.27,135.23,32.64974694]
["bitfinex","SOLUSD",1727973436188,7.3921,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1727973436388,18.4765,135.31,135.23,25.25544694]
["bitfinex","SOLUSD",1727973436389,7.3926,135.27,135.23,31.171484]
["bitfinex","SOLUSD",1727973437001,7.3926,135.27,135.23,23.776884]
["bitfinex","SOLUSD",1727973437323,7.3924,135.28,135.24,7.3938]
["bitfinex","SOLUSD",1727973437516,7.3909,135.3,135.26,31.169884]
["bitfinex","SOLUSD",1727973437811,40.9778,135.34,135.28,23.776884]
["bitfinex","SOLUSD",1727973437998,7.3915,135.29,135.28,23.776884]
["bitfinex","SOLUSD",1727973438194,7.391,135.3,135.27,23.776884]
["bitfinex","SOLUSD",1727973438388,24.7856,135.34,135.29,23.776884]
["bitfinex","SOLUSD",1727973438593,24.7856,135.34,135.31,23.776884]
["bitfinex","SOLUSD",1727973438594,7.3898,135.32,135.31,23.776884]
["bitfinex","SOLUSD",1727973438998,8.2387598,135.35,135.31,23.776884]
["bitfinex","SOLUSD",1727973439304,7.3887,135.34,135.33,23.776884]
["bitfinex","SOLUSD",1727973439495,0.8504598,135.35,135.33,23.776884]
["bitfinex","SOLUSD",1727973439686,8.2387598,135.35,135.33,23.776884]
["bitfinex","SOLUSD",1727973440592,0.8504598,135.35,135.33,23.776884]
["bitfinex","SOLUSD",1727973440901,0.8504598,135.35,135.34,25.25436068]
["bitfinex","SOLUSD",1727973441113,0.8504598,135.35,135.34,32.64306068]
["bitfinex","SOLUSD",1727973441296,0.08328375,135.43,135.39,7.3856]
["bitfinex","SOLUSD",1727973441502,0.08328375,135.43,135.4,1.47663578]
["bitfinex","SOLUSD",1727973441810,0.08328375,135.43,135.4,18.4636]
["bitfinex","SOLUSD",1727973442026,0.08328375,135.43,135.41,1.47633384]
["bitfinex","SOLUSD",1727973442515,0.08328375,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1727973442697,0.08328375,135.43,135.39,6.4355]
["bitfinex","SOLUSD",1727973442904,7.3854,135.41,135.35,7.3878]
["bitfinex","SOLUSD",1727973443110,0.08328375,135.43,135.34,45.8601]
["bitfinex","SOLUSD",1727973443413,7.3867,135.38,135.33,7.3893]
["bitfinex","SOLUSD",1727973443732,18.4619,135.42,135.32,22.9396]
["bitfinex","SOLUSD",1727973443904,7.3867,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1727973444104,20.0,135.41,135.32,22.9396]
["bitfinex","SOLUSD",1727973444319,20.0,135.41,135.32,15.5498]
["bitfinex","SOLUSD",1727973444608,7.3882,135.35,135.33,1.47743114]
["bitfinex","SOLUSD",1727973445002,20.0,135.39,135.3,6.4355]
["bitfinex","SOLUSD",1727973445313,7.3882,135.35,135.31,7.3904]
["bitfinex","SOLUSD",1727973445513,7.3882,135.35,135.32,1.47760246]
["bitfinex","SOLUSD",1727973445717,7.3898,135.33,135.28,42.0377]
["bitfinex","SOLUSD",1727973446194,18.4676,135.38,135.28,42.0377]
["bitfinex","SOLUSD",1727973446195,7.3901,135.32,135.28,34.6458]
["bitfinex","SOLUSD",1727973446395,7.3901,135.32,135.28,18.4796]
["bitfinex","SOLUSD",1727973447091,7.3909,135.3,135.25,25.8775]
["bitfinex","SOLUSD",1727973447291,56.9304,135.39,135.26,7.393]
["bitfinex","SOLUSD",1727973447523,7.3905,135.31,135.25,18.4839]
["bitfinex","SOLUSD",1727973447693,7.3899,135.32,135.27,8.87036111]
["bitfinex","SOLUSD",1727973447893,18.4681,135.37,135.25,18.4839]
["bitfinex","SOLUSD",1727973448093,20.0,135.36,135.25,18.4839]
["bitfinex","SOLUSD",1727973448299,7.392,135.28,135.23,23.2395]
["bitfinex","SOLUSD",1727973448914,7.3926,135.27,135.23,23.2395]
["bitfinex","SOLUSD",1727973449130,7.3933,135.26,135.23,15.8452]
["bitfinex","SOLUSD",1727973449414,7.3938,135.25,135.22,18.4877]
["bitfinex","SOLUSD",1727973449620,36.9413,135.35,135.2,7.3964]
["bitfinex","SOLUSD",1727973449621,7.3944,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1727973449799,36.952,135.32,135.17,76.22950525]
["bitfinex","SOLUSD",1727973449800,20.0,135.31,135.17,16.4629]
["bitfinex","SOLUSD",1727973449996,18.4849,135.25,135.16,25.8943]
["bitfinex","SOLUSD",1727973450196,70.0,135.31,135.13,7.4002]
["bitfinex","SOLUSD",1727973450197,7.3975,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1727973450408,20.0,135.24,135.11,7.4008]
["bitfinex","SOLUSD",1727973450409,7.3987,135.16,135.11,7.4008]
["bitfinex","SOLUSD",1727973450711,7.3992,135.15,135.1,25.9062]
["bitfinex","SOLUSD",1727973451015,18.4906,135.21,135.11,1.47975106]
["bitfinex","SOLUSD",1727973451223,26.5797,135.24,135.12,1.4797139]
["bitfinex","SOLUSD",1727973451435,7.4004,135.13,135.07,42.3468]
["bitfinex","SOLUSD",1727973451720,76.5797,135.24,135.07,25.9113]
["bitfinex","SOLUSD",1727973451721,7.4009,135.12,135.07,25.9113]
["bitfinex","SOLUSD",1727973452408,7.4014,135.11,135.07,18.5083]
["bitfinex","SOLUSD",1727973453615,7.4006,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1727973453804,7.4014,135.11,135.07,18.5083]
["bitfinex","SOLUSD",1727973454125,7.4009,135.12,135.07,18.5083]
["bitfinex","SOLUSD",1727973454813,7.4002,135.13,135.08,8.88285992]
["bitfinex","SOLUSD",1727973455116,7.3986,135.16,135.12,23.776884]
["bitfinex","SOLUSD",1727973455423,6.5797,135.24,135.14,23.776884]
["bitfinex","SOLUSD",1727973455600,6.5797,135.24,135.16,23.776884]
["bitfinex","SOLUSD",1727973455802,7.3964,135.21,135.18,23.776884]
["bitfinex","SOLUSD",1727973456019,7.3954,135.22,135.18,23.776884]
["bitfinex","SOLUSD",1727973456227,18.4832,135.26,135.2,23.776884]
["bitfinex","SOLUSD",1727973456423,18.4832,135.26,135.12,75.87430525]
["bitfinex","SOLUSD",1727973456606,18.4832,135.26,135.15,23.776884]
["bitfinex","SOLUSD",1727973456931,7.3959,135.21,135.17,23.776884]
["bitfinex","SOLUSD",1727973457226,18.4832,135.26,135.17,31.174784]
["bitfinex","SOLUSD",1727973457411,7.3953,135.22,135.17,31.174784]
["bitfinex","SOLUSD",1727973457727,18.4832,135.26,135.16,23.776884]
["bitfinex","SOLUSD",1727973457927,7.3964,135.2,135.16,23.776884]
["bitfinex","SOLUSD",1727973458817,7.3954,135.22,135.18,23.776884]
["bitfinex","SOLUSD",1727973459117,7.3947,135.24,135.2,23.776884]
["bitfinex","SOLUSD",1727973459319,70.6766,135.29,135.2,23.776884]
["bitfinex","SOLUSD",1727973459320,7.3937,135.25,135.22,23.776884]
["bitfinex","SOLUSD",1727973459525,7.3931,135.26,135.24,23.776884]
["bitfinex","SOLUSD",1727973459826,18.479,135.29,135.24,23.776884]
["bitfinex","SOLUSD",1727973460003,18.479,135.29,135.18,18.4936]
["bitfinex","SOLUSD",1727973460203,18.479,135.29,135.19,23.776884]
["bitfinex","SOLUSD",1727973460606,7.3954,135.22,135.19,23.776884]
["bitfinex","SOLUSD",1727973460935,7.3964,135.2,135.19,23.776884]
["bitfinex","SOLUSD",1727973461301,18.4853,135.25,135.19,23.776884]
["bitfinex","SOLUSD",1727973461918,7.3958,135.22,135.19,23.776884]
["bitfinex","SOLUSD",1727973462120,7.3961,135.21,135.19,23.776884]
["bitfinex","SOLUSD",1727973462326,20.0,135.24,135.15,24.6229]
["bitfinex","SOLUSD",1727973462706,7.3958,135.22,135.15,24.6229]
["bitfinex","SOLUSD",1727973462906,7.3958,135.22,135.17,7.3976]
["bitfinex","SOLUSD",1727973463513,20.0,135.24,135.16,1.47903501]
["bitfinex","SOLUSD",1727973463825,20.0,135.24,135.16,8.87763501]
["bitfinex","SOLUSD",1727973464032,7.3959,135.21,135.16,7.3986]
["bitfinex","SOLUSD",1727973464525,7.3968,135.2,135.15,25.8966]
["bitfinex","SOLUSD",1727973465614,7.3968,135.2,135.16,23.776884]
["bitfinex","SOLUSD",1727973466005,7.397,135.19,135.16,23.776884]
["bitfinex","SOLUSD",1727973467326,36.9615,135.28,135.16,1.47929652]
["bitfinex","SOLUSD",1727973467532,7.36364838,135.3,135.17,1.47890017]
["bitfinex","SOLUSD",1727973467720,7.3938,135.25,135.2,7.396]
["bitfinex","SOLUSD",1727973468224,7.3938,135.25,135.18,18.4928]
["bitfinex","SOLUSD",1727973468225,18.4807,135.28,135.19,7.3969]
["bitfinex","SOLUSD",1727973468423,7.3949,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1727973468606,7.3949,135.23,135.21,23.776884]
["bitfinex","SOLUSD",1727973469414,7.3949,135.23,135.19,23.776884]
["bitfinex","SOLUSD",1727973469638,7.3963,135.21,135.19,23.776884]
["bitfinex","SOLUSD",1727973469823,18.4833,135.26,135.15,18.4973]
["bitfinex","SOLUSD",1727973470029,20.0,135.28,135.22,7.3953]
["bitfinex","SOLUSD",1727973470325,7.3943,135.24,135.22,1.47858374]
["bitfinex","SOLUSD",1727973470523,7.3943,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1727973470712,7.3954,135.22,135.18,25.8902]
["bitfinex","SOLUSD",1727973470921,7.3965,135.2,135.15,25.8961]
["bitfinex","SOLUSD",1727973471119,7.3965,135.2,135.16,23.776884]
["bitfinex","SOLUSD",1727973471918,7.397,135.19,135.15,18.497]
["bitfinex","SOLUSD",1727973472111,18.4874,135.23,135.16,8.87791715]
["bitfinex","SOLUSD",1727973472528,18.4874,135.23,135.16,7.3985]
["bitfinex","SOLUSD",1727973472529,7.3965,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1727973472929,20.0,135.28,135.17,1.479257]
["bitfinex","SOLUSD",1727973473142,7.3954,135.22,135.17,18.4949]
["bitfinex","SOLUSD",1727973473428,7.3954,135.22,135.12,16.1077]
["bitfinex","SOLUSD",1727973473429,7.3971,135.19,135.15,7.3988]
["bitfinex","SOLUSD",1727973473614,36.9691,135.25,135.15,7.3988]
["bitfinex","SOLUSD",1727973473615,7.3965,135.2,135.15,7.3988]
["bitfinex","SOLUSD",1727973473821,7.3965,135.2,135.14,18.4984]
["bitfinex","SOLUSD",1727973474020,7.3965,135.2,135.16,7.3986]
["bitfinex","SOLUSD",1727973474415,7.3965,135.2,135.15,7.3989]
["bitfinex","SOLUSD",1727973474621,7.397,135.19,135.16,23.776884]
["bitfinex","SOLUSD",1727973474833,18.4873,135.23,135.15,23.776884]
["bitfinex","SOLUSD",1727973475019,18.4873,135.23,135.15,31.175484]
["bitfinex","SOLUSD",1727973475020,7.3965,135.2,135.15,31.175484]
["bitfinex","SOLUSD",1727973476134,7.3973,135.19,135.15,31.175484]
["bitfinex","SOLUSD",1727973476430,7.3973,135.19,135.16,1.47942405]
["bitfinex","SOLUSD",1727973476819,7.3964,135.2,135.16,1.47942405]
["bitfinex","SOLUSD",1727973477018,7.3964,135.2,135.16,8.87792405]
["bitfinex","SOLUSD",1727973477423,7.3949,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1727973477743,18.4835,135.26,135.2,23.776884]
["bitfinex","SOLUSD",1727973478041,7.3954,135.22,135.2,23.776884]
["bitfinex","SOLUSD",1727973478421,7.3954,135.22,135.19,23.776884]
["bitfinex","SOLUSD",1727973478928,7.3961,135.21,135.18,23.776884]
["bitfinex","SOLUSD",1727973479243,20.0,135.25,135.18,23.776884]
["bitfinex","SOLUSD",1727973479426,7.3957,135.22,135.18,23.776884]
["bitfinex","SOLUSD",1727973480520,7.3959,135.21,135.18,23.776884]
["bitfinex","SOLUSD",1727973481331,7.3959,135.21,135.2,23.776884]
["bitfinex","SOLUSD",1727973481638,61.18123843,135.32,135.2,23.776884]
["bitfinex","SOLUSD",1727973481848,7.3941,135.25,135.22,23.776884]
["bitfinex","SOLUSD",1727973482013,18.4799,135.29,135.24,23.776884]
["bitfinex","SOLUSD",1727973482218,7.3924,135.28,135.26,23.776884]
["bitfinex","SOLUSD",1727973482417,7.394,135.25,135.22,23.776884]
["bitfinex","SOLUSD",1727973482815,24.5529,135.3,135.23,1.47868672]
["bitfinex","SOLUSD",1727973483146,7.3933,135.26,135.24,23.776884]
["bitfinex","SOLUSD",1727973483650,7.3937,135.25,135.24,23.776884]
["bitfinex","SOLUSD",1727973483938,18.474,135.33,135.23,23.776884]
["bitfinex","SOLUSD",1727973484123,18.474,135.33,135.25,23.776884]
["bitfinex","SOLUSD",1727973484452,254.4,135.4,135.31,23.776884]
["bitfinex","SOLUSD",1727973484453,1.28765613,135.4,135.31,23.776884]
["bitfinex","SOLUSD",1727973484620,7.3856,135.4,135.35,31.165084]
["bitfinex","SOLUSD",1727973485823,18.4606,135.43,135.36,1.47719496]
["bitfinex","SOLUSD",1727973486031,20.0,135.42,135.34,23.776884]
["bitfinex","SOLUSD",1727973486235,20.0,135.42,135.32,1.47750032]
["bitfinex","SOLUSD",1727973486441,7.3887,135.34,135.33,23.776884]
["bitfinex","SOLUSD",1727973486847,7.3883,135.35,135.33,23.776884]
["bitfinex","SOLUSD",1727973487140,7.3878,135.36,135.32,23.776884]
["bitfinex","SOLUSD",1727973487333,7.3878,135.36,135.34,23.776884]
["bitfinex","SOLUSD",1727973487554,18.4658,135.39,135.29,18.478]
["bitfinex","SOLUSD",1727973487729,7.3893,135.33,135.3,23.776884]
["bitfinex","SOLUSD",1727973487923,7.3893,135.33,135.32,23.776884]
["bitfinex","SOLUSD",1727973488254,50.0,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1727973488255,7.3833,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1727973488536,7.3833,135.44,135.4,25.25356475]
["bitfinex","SOLUSD",1727973489829,19.3036598,135.48,135.4,25.25356475]
["bitfinex","SOLUSD",1727973489830,7.3828,135.45,135.42,23.776884]
["bitfinex","SOLUSD",1727973490143,7.3834,135.44,135.42,23.776884]
["bitfinex","SOLUSD",1727973490327,0.8504598,135.48,135.42,25.25337849]
["bitfinex","SOLUSD",1727973490641,0.8504598,135.48,135.42,32.63777849]
["bitfinex","SOLUSD",1727973490642,7.3817,135.47,135.42,32.63777849]
["bitfinex","SOLUSD",1727973490848,7.3822,135.46,135.42,31.161284]
["bitfinex","SOLUSD",1727973491020,8.2316598,135.48,135.43,7.3833]
["bitfinex","SOLUSD",1727973491220,8.2316598,135.48,135.44,23.776884]
["bitfinex","SOLUSD",1727973491443,0.8504598,135.48,135.45,8.85889328]
["bitfinex","SOLUSD",1727973491749,0.8504598,135.48,135.47,31.158584]
["bitfinex","SOLUSD",1727973492744,0.8504598,135.48,135.41,7.3846]
["bitfinex","SOLUSD",1727973492935,0.8504598,135.48,135.34,52.085]
["bitfinex","SOLUSD",1727973493135,0.8504598,135.48,135.38,7.3865]
["bitfinex","SOLUSD",1727973493136,7.3841,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1727973493331,7.3834,135.44,135.39,7.386]
["bitfinex","SOLUSD",1727973493648,7.3823,135.46,135.41,7.3849]
["bitfinex","SOLUSD",1727973494017,7.384,135.43,135.39,18.4638]
["bitfinex","SOLUSD",1727973494248,20.8504598,135.48,135.36,18.4687]
["bitfinex","SOLUSD",1727973494249,20.0,135.46,135.36,18.4687]
["bitfinex","SOLUSD",1727973494447,20.0,135.46,135.24,109.91249479]
["bitfinex","SOLUSD",1727973494448,7.3866,135.38,135.33,13.8762]
["bitfinex","SOLUSD",1727973494929,7.3871,135.37,135.33,24.9598]
["bitfinex","SOLUSD",1727973495138,7.3871,135.37,135.33,18.4729]
["bitfinex","SOLUSD",1727973495444,20.0,135.4,135.28,16.5679]
["bitfinex","SOLUSD",1727973495642,18.4662,135.39,135.27,24.5694]
["bitfinex","SOLUSD",1727973495851,7.3899,135.32,135.27,25.8734]
["bitfinex","SOLUSD",1727973496147,7.3904,135.31,135.27,18.4809]
["bitfinex","SOLUSD",1727973496316,18.4689,135.37,135.27,18.4809]
["bitfinex","SOLUSD",1727973496716,7.3906,135.31,135.26,7.3926]
["bitfinex","SOLUSD",1727973496921,7.3906,135.31,135.25,7.3932]
["bitfinex","SOLUSD",1727973497145,7.3893,135.34,135.26,18.4818]
["bitfinex","SOLUSD",1727973497443,7.3893,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1727973497747,7.3893,135.33,135.26,18.4818]
["bitfinex","SOLUSD",1727973498045,7.3893,135.33,135.27,7.3925]
["bitfinex","SOLUSD",1727973498244,7.3893,135.33,135.28,23.776884]
["bitfinex","SOLUSD",1727973498946,7.3904,135.31,135.27,23.776884]
["bitfinex","SOLUSD",1727973499123,18.4689,135.37,135.27,31.169384]
["bitfinex","SOLUSD",1727973499124,20.0,135.36,135.27,31.169384]
["bitfinex","SOLUSD",1727973499330,7.3904,135.31,135.27,23.776884]
["bitfinex","SOLUSD",1727973499526,0.08328375,135.34,135.23,1.47799954]
["bitfinex","SOLUSD",1727973499749,20.0,135.33,135.14,22.8117]
["bitfinex","SOLUSD",1727973500046,7.3948,135.23,135.17,7.3978]
["bitfinex","SOLUSD",1727973500855,7.396,135.21,135.16,25.8937]
["bitfinex","SOLUSD",1727973501062,18.4838,135.26,135.16,18.4952]
["bitfinex","SOLUSD",1727973501423,7.3959,135.21,135.16,25.8935]
["bitfinex","SOLUSD",1727973502733,18.4838,135.26,135.16,18.4952]
["bitfinex","SOLUSD",1727973502950,7.3952,135.23,135.18,7.3975]
["bitfinex","SOLUSD",1727973503454,20.0,135.28,135.19,18.4924]
["bitfinex","SOLUSD",1727973503829,20.0,135.28,135.22,23.776884]
["bitfinex","SOLUSD",1727973504031,7.3944,135.24,135.2,23.776884]
["bitfinex","SOLUSD",1727973504756,20.0,135.28,135.22,23.776884]
["bitfinex","SOLUSD",1727973504936,7.3926,135.27,135.22,23.776884]
["bitfinex","SOLUSD",1727973505641,7.3926,135.27,135.22,31.172084]
["bitfinex","SOLUSD",1727973505955,7.3932,135.26,135.22,23.776884]
["bitfinex","SOLUSD",1727973506351,20.0,135.32,135.22,23.776884]
["bitfinex","SOLUSD",1727973506549,7.3948,135.23,135.22,23.776884]
["bitfinex","SOLUSD",1727973506746,20.0,135.32,135.16,7.3981]
["bitfinex","SOLUSD",1727973506747,20.0,135.28,135.16,7.3981]
["bitfinex","SOLUSD",1727973507059,20.0,135.28,135.12,59.91249479]
["bitfinex","SOLUSD",1727973507060,7.3976,135.18,135.12,18.5016]
["bitfinex","SOLUSD",1727973507264,6.3383,135.25,135.12,18.5016]
["bitfinex","SOLUSD",1727973507265,18.4867,135.24,135.14,7.3996]
["bitfinex","SOLUSD",1727973507555,7.3966,135.2,135.15,7.399]
["bitfinex","SOLUSD",1727973507758,18.4867,135.24,135.14,25.898]
["bitfinex","SOLUSD",1727973507957,7.3975,135.18,135.14,25.898]
["bitfinex","SOLUSD",1727973508559,7.397,135.19,135.14,25.898]
["bitfinex","SOLUSD",1727973509138,7.3975,135.18,135.14,18.4984]
["bitfinex","SOLUSD",1727973509340,7.397,135.19,135.14,25.8981]
["bitfinex","SOLUSD",1727973509755,7.3976,135.18,135.14,18.4984]
["bitfinex","SOLUSD",1727973509957,20.0,135.23,135.11,18.5027]
["bitfinex","SOLUSD",1727973509958,7.3981,135.17,135.11,18.5027]
["bitfinex","SOLUSD",1727973510146,7.3992,135.15,135.11,18.5027]
["bitfinex","SOLUSD",1727973510533,20.0,135.19,135.11,7.4013]
["bitfinex","SOLUSD",1727973510730,7.3987,135.16,135.11,7.4013]
["bitfinex","SOLUSD",1727973510948,20.0,135.19,135.1,25.9058]
["bitfinex","SOLUSD",1727973510949,7.3994,135.15,135.1,25.9058]
["bitfinex","SOLUSD",1727973511659,18.4947,135.18,135.1,18.504]
["bitfinex","SOLUSD",1727973511954,7.3987,135.16,135.1,18.504]
["bitfinex","SOLUSD",1727973512172,7.3979,135.18,135.12,18.5011]
["bitfinex","SOLUSD",1727973512339,7.3971,135.19,135.14,7.3993]
["bitfinex","SOLUSD",1727973512658,7.3965,135.2,135.15,1.47949014]
["bitfinex","SOLUSD",1727973512860,7.3965,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1727973513049,7.3976,135.18,135.14,25.8981]
["bitfinex","SOLUSD",1727973513242,18.4863,135.24,135.14,25.8981]
["bitfinex","SOLUSD",1727973513243,7.3971,135.19,135.15,23.776884]
["bitfinex","SOLUSD",1727973513444,18.4863,135.24,135.15,23.776884]
["bitfinex","SOLUSD",1727973513657,20.0,135.23,135.16,1.47950433]
["bitfinex","SOLUSD",1727973513959,20.0,135.23,135.15,23.776884]
["bitfinex","SOLUSD",1727973513960,7.397,135.19,135.15,23.776884]
["bitfinex","SOLUSD",1727973514167,7.397,135.19,135.15,25.25637612]
["bitfinex","SOLUSD",1727973514368,7.397,135.19,135.15,32.65537612]
["bitfinex","SOLUSD",1727973514657,7.3965,135.2,135.17,23.776884]
["bitfinex","SOLUSD",1727973514856,7.3971,135.19,135.15,31.175984]
["bitfinex","SOLUSD",1727973515049,7.3966,135.2,135.15,32.6554278]
["bitfinex","SOLUSD",1727973515440,7.3966,135.2,135.15,31.175984]
["bitfinex","SOLUSD",1727973517563,7.3971,135.19,135.15,31.175984]
["bitfinex","SOLUSD",1727973517746,18.4887,135.22,135.13,7.3997]
["bitfinex","SOLUSD",1727973517949,20.0,135.23,135.11,18.5028]
["bitfinex","SOLUSD",1727973518152,20.0,135.19,135.11,18.5028]
["bitfinex","SOLUSD",1727973518362,18.4877,135.23,135.13,18.5001]
["bitfinex","SOLUSD",1727973518663,7.3979,135.18,135.13,18.5001]
["bitfinex","SOLUSD",1727973518966,7.3979,135.18,135.13,25.9002]
["bitfinex","SOLUSD",1727973519352,7.3982,135.17,135.14,23.776884]
["bitfinex","SOLUSD",1727973519672,7.3986,135.16,135.13,23.776884]
["bitfinex","SOLUSD",1727973519841,43.3071,135.25,135.1,18.5037]
["bitfinex","SOLUSD",1727973520044,43.3071,135.25,135.1,25.9054]
["bitfinex","SOLUSD",1727973520045,18.4928,135.19,135.1,25.9054]
["bitfinex","SOLUSD",1727973520271,20.0,135.2,135.04,43.2646]
["bitfinex","SOLUSD",1727973520453,7.4008,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1727973520771,7.4008,135.12,135.07,18.5079]
["bitfinex","SOLUSD",1727973520974,7.4008,135.12,135.08,7.4026]
["bitfinex","SOLUSD",1727973521290,18.4989,135.15,135.07,18.5079]
["bitfinex","SOLUSD",1727973521473,18.4989,135.15,135.08,7.4025]
["bitfinex","SOLUSD",1727973521675,18.4989,135.15,135.07,18.5079]
["bitfinex","SOLUSD",1727973521855,7.4021,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1727973522054,7.4015,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1727973523376,7.4019,135.1,135.07,23.776884]
["bitfinex","SOLUSD",1727973523672,7.4041,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1727973523864,7.4052,135.05,135.01,18.5161]
["bitfinex","SOLUSD",1727973524172,20.0,135.08,135.0,0.8504598]
["bitfinex","SOLUSD",1727973524550,7.4053,135.04,135.0,8.2578598]
["bitfinex","SOLUSD",1727973524760,7.4053,135.04,135.0,0.8504598]
["bitfinex","SOLUSD",1727973525166,18.5027,135.12,135.0,0.8504598]
["bitfinex","SOLUSD",1727973525366,7.4035,135.07,135.04,23.776884]
["bitfinex","SOLUSD",1727973525577,7.4035,135.07,135.0,0.8504598]
["bitfinex","SOLUSD",1727973525578,7.4041,135.06,135.03,23.776884]
["bitfinex","SOLUSD",1727973525785,37.0006,135.14,135.02,23.776884]
["bitfinex","SOLUSD",1727973525786,20.0,135.09,135.02,23.776884]
["bitfinex","SOLUSD",1727973526076,7.4042,135.06,135.01,23.776884]
["bitfinex","SOLUSD",1727973526283,20.0,135.09,135.02,1.4809417]
["bitfinex","SOLUSD",1727973526575,7.4039,135.07,135.03,23.776884]
["bitfinex","SOLUSD",1727973526976,7.4039,135.07,135.03,31.182284]
["bitfinex","SOLUSD",1727973527355,18.5053,135.1,135.05,23.776884]
["bitfinex","SOLUSD",1727973527559,7.4031,135.08,135.05,23.776884]
["bitfinex","SOLUSD",1727973527767,7.4031,135.08,135.04,23.776884]
["bitfinex","SOLUSD",1727973528582,18.5015,135.13,135.04,23.776884]
["bitfinex","SOLUSD",1727973528889,7.4025,135.09,135.07,23.776884]
["bitfinex","SOLUSD",1727973529081,20.0,135.12,135.05,1.48053378]
["bitfinex","SOLUSD",1727973529284,20.0,135.12,135.01,37.0318]
["bitfinex","SOLUSD",1727973529285,7.4039,135.07,135.04,23.776884]
["bitfinex","SOLUSD",1727973530193,20.0,135.1,135.03,23.776884]
["bitfinex","SOLUSD",1727973530365,7.4047,135.05,135.03,23.776884]
["bitfinex","SOLUSD",1727973530561,7.4047,135.05,135.02,18.5148]
["bitfinex","SOLUSD",1727973531183,7.4047,135.05,135.0,8.2576598]
["bitfinex","SOLUSD",1727973531688,7.4047,135.05,135.01,23.776884]
["bitfinex","SOLUSD",1727973532264,7.4047,135.05,135.01,31.183684]
["bitfinex","SOLUSD",1727973533187,7.4037,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1727973533483,7.4037,135.07,135.04,23.776884]
["bitfinex","SOLUSD",1727973533799,7.4042,135.06,135.03,23.776884]
["bitfinex","SOLUSD",1727973534291,18.5051,135.1,135.05,23.776884]
["bitfinex","SOLUSD",1727973534764,18.5051,135.1,135.03,18.5141]
["bitfinex","SOLUSD",1727973534765,18.5051,135.1,135.04,23.776884]
["bitfinex","SOLUSD",1727973534968,7.4042,135.06,135.03,23.776884]
["bitfinex","SOLUSD",1727973535484,18.5051,135.1,135.02,23.776884]
["bitfinex","SOLUSD",1727973535485,7.4048,135.05,135.02,23.776884]
["bitfinex","SOLUSD",1727973535787,7.4042,135.06,135.02,7.4059]
["bitfinex","SOLUSD",1727973535988,7.4042,135.06,135.01,23.776884]
["bitfinex","SOLUSD",1727973535989,18.5051,135.1,135.01,23.776884]
["bitfinex","SOLUSD",1727973536176,7.4037,135.07,135.04,23.776884]
["bitfinex","SOLUSD",1727973537170,7.4031,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1727973537470,37.0016,135.13,135.05,25.25752087]
["bitfinex","SOLUSD",1727973537471,20.0,135.12,135.05,25.25752087]
["bitfinex","SOLUSD",1727973537685,7.4017,135.11,135.08,23.776884]
["bitfinex","SOLUSD",1727973538894,7.4017,135.11,135.08,25.25731096]
["bitfinex","SOLUSD",1727973539092,18.5035,135.11,135.04,23.776884]
["bitfinex","SOLUSD",1727973539292,7.4039,135.07,135.04,23.776884]
["bitfinex","SOLUSD",1727973539670,20.0,135.1,135.03,25.9186]
["bitfinex","SOLUSD",1727973539987,7.4031,135.08,135.04,8.88569484]
["bitfinex","SOLUSD",1727973540181,7.4031,135.08,135.04,7.405]
["bitfinex","SOLUSD",1727973540391,7.4026,135.09,135.05,8.88529243]
["bitfinex","SOLUSD",1727973540691,7.4004,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1727973540868,7.4004,135.13,135.04,37.0244]
["bitfinex","SOLUSD",1727973540869,6.5281,135.15,135.07,18.5088]
["bitfinex","SOLUSD",1727973541068,6.5281,135.15,135.08,23.776884]
["bitfinex","SOLUSD",1727973541693,7.4024,135.09,135.08,23.776884]
["bitfinex","SOLUSD",1727973541891,7.4036,135.07,135.05,23.776884]
["bitfinex","SOLUSD",1727973542293,7.4036,135.07,135.04,23.776884]
["bitfinex","SOLUSD",1727973542999,18.5039,135.11,135.06,23.776884]
["bitfinex","SOLUSD",1727973543172,18.5039,135.11,135.05,1.48068199]
["bitfinex","SOLUSD",1727973543173,7.4035,135.07,135.05,23.776884]
["bitfinex","SOLUSD",1727973543496,7.4032,135.08,135.05,23.776884]
["bitfinex","SOLUSD",1727973543674,37.0007,135.14,135.05,23.776884]
["bitfinex","SOLUSD",1727973543675,18.5004,135.14,135.08,23.776884]
["bitfinex","SOLUSD",1727973543879,6.5281,135.15,135.01,96.94539479]
["bitfinex","SOLUSD",1727973543880,6.5281,135.15,135.1,23.776884]
["bitfinex","SOLUSD",1727973544181,6.3865,135.19,135.1,23.776884]
["bitfinex","SOLUSD",1727973544393,7.399,135.16,135.12,31.177584]
["bitfinex","SOLUSD",1727973544586,6.3865,135.19,135.12,23.776884]
["bitfinex","SOLUSD",1727973544587,18.494,135.18,135.12,23.776884]
["bitfinex","SOLUSD",1727973544788,7.4002,135.13,135.12,23.776884]
["bitfinex","SOLUSD",1727973544977,18.497,135.16,135.09,23.776884]
["bitfinex","SOLUSD",1727973545375,7.4008,135.12,135.09,25.25710563]
["bitfinex","SOLUSD",1727973546197,7.3995,135.15,135.1,8.88160937]
["bitfinex","SOLUSD",1727973546400,33.9679,135.22,135.13,23.776884]
["bitfinex","SOLUSD",1727973546589,7.3971,135.19,135.16,23.776884]
["bitfinex","SOLUSD",1727973546776,7.3971,135.19,135.16,25.25639477]
["bitfinex","SOLUSD",1727973547110,33.9679,135.22,135.14,18.4988]
["bitfinex","SOLUSD",1727973547394,18.4913,135.2,135.14,23.776884]
["bitfinex","SOLUSD",1727973547611,18.4913,135.2,135.13,25.2566355]
["bitfinex","SOLUSD",1727973547781,18.4913,135.2,135.13,23.776884]
["bitfinex","SOLUSD",1727973547986,15.4783,135.22,135.15,23.776884]
["bitfinex","SOLUSD",1727973547987,7.3979,135.18,135.15,23.776884]
["bitfinex","SOLUSD",1727973548400,7.3981,135.17,135.14,23.776884]
["bitfinex","SOLUSD",1727973549099,20.0,135.2,135.14,23.776884]
["bitfinex","SOLUSD",1727973549285,7.3987,135.16,135.14,23.776884]
["bitfinex","SOLUSD",1727973550005,7.3982,135.17,135.14,25.25659813]
["bitfinex","SOLUSD",1727973550204,18.49,135.21,135.14,25.25659813]
["bitfinex","SOLUSD",1727973550397,7.3971,135.19,135.15,7.3988]
["bitfinex","SOLUSD",1727973550594,15.4783,135.22,135.17,23.776884]
["bitfinex","SOLUSD",1727973550792,7.3981,135.17,135.16,23.776884]
["bitfinex","SOLUSD",1727973551297,56.9814,135.21,135.04,6.569]
["bitfinex","SOLUSD",1727973551499,18.4968,135.16,135.07,18.5078]
["bitfinex","SOLUSD",1727973551696,7.4018,135.11,135.07,25.911]
["bitfinex","SOLUSD",1727973551895,20.0,135.15,135.07,18.5078]
["bitfinex","SOLUSD",1727973552101,7.3999,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1727973552292,36.9814,135.21,135.11,1.47999689]
["bitfinex","SOLUSD",1727973552293,20.0,135.18,135.11,1.47999689]
["bitfinex","SOLUSD",1727973552596,20.0,135.18,135.06,52.6774]
["bitfinex","SOLUSD",1727973552597,7.3977,135.18,135.14,7.3995]
["bitfinex","SOLUSD",1727973552800,18.489,135.22,135.15,1.47965284]
["bitfinex","SOLUSD",1727973553005,18.489,135.22,135.13,18.5002]
["bitfinex","SOLUSD",1727973553006,7.3976,135.18,135.14,7.3993]
["bitfinex","SOLUSD",1727973553200,7.3976,135.18,135.15,23.776884]
["bitfinex","SOLUSD",1727973553397,6.1264,135.23,135.15,23.776884]
["bitfinex","SOLUSD",1727973553712,7.399,135.16,135.14,1.47968229]
["bitfinex","SOLUSD",1727973553882,7.399,135.16,135.13,23.776884]
["bitfinex","SOLUSD",1727973554088,6.1264,135.23,135.12,7.4007]
["bitfinex","SOLUSD",1727973554089,7.3997,135.14,135.12,23.776884]
["bitfinex","SOLUSD",1727973554310,7.3997,135.14,135.11,23.776884]
["bitfinex","SOLUSD",1727973554614,20.0,135.19,135.07,18.508]
["bitfinex","SOLUSD",1727973554787,7.4019,135.1,135.07,18.508]
["bitfinex","SOLUSD",1727973555207,7.4015,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1727973555404,7.4015,135.11,135.08,1.48037581]
["bitfinex","SOLUSD",1727973555611,18.4996,135.14,135.06,18.51]
["bitfinex","SOLUSD",1727973555795,7.402,135.1,135.06,25.914]
["bitfinex","SOLUSD",1727973556003,7.4009,135.12,135.08,7.403]
["bitfinex","SOLUSD",1727973556189,7.4009,135.12,135.09,23.776884]
["bitfinex","SOLUSD",1727973556712,34.9925,135.17,135.11,23.776884]
["bitfinex","SOLUSD",1727973556886,18.4961,135.17,135.11,23.776884]
["bitfinex","SOLUSD",1727973557305,7.4006,135.13,135.11,23.776884]
["bitfinex","SOLUSD",1727973558011,7.4006,135.13,135.1,23.776884]
["bitfinex","SOLUSD",1727973558618,20.0,135.16,135.12,23.776884]
["bitfinex","SOLUSD",1727973558924,7.4002,135.13,135.12,23.776884]
["bitfinex","SOLUSD",1727973559097,7.4002,135.13,135.11,23.776884]
["bitfinex","SOLUSD",1727973559298,6.7815149,135.23,135.11,23.776884]
["bitfinex","SOLUSD",1727973559519,7.54105911,135.27,135.16,23.776884]
["bitfinex","SOLUSD",1727973559821,7.54105911,135.27,135.2,31.173084]
["bitfinex","SOLUSD",1727973559822,7.3938,135.25,135.2,31.173084]
["bitfinex","SOLUSD",1727973560111,7.3938,135.25,135.21,1.47889549]
["bitfinex","SOLUSD",1727973560289,7.3938,135.25,135.22,23.776884]
["bitfinex","SOLUSD",1727973560492,7.3938,135.25,135.2,31.173084]
["bitfinex","SOLUSD",1727973560699,7.3938,135.25,135.2,32.65198292]
["bitfinex","SOLUSD",1727973561109,20.0,135.26,135.2,25.25578292]
["bitfinex","SOLUSD",1727973561330,7.3942,135.24,135.2,23.776884]
["bitfinex","SOLUSD",1727973561898,7.395,135.23,135.2,23.776884]
["bitfinex","SOLUSD",1727973562108,6.2523,135.27,135.2,23.776884]
["bitfinex","SOLUSD",1727973562324,7.3931,135.26,135.23,23.776884]
["bitfinex","SOLUSD",1727973562499,7.3931,135.26,135.23,25.25557865]
["bitfinex","SOLUSD",1727973563638,7.3943,135.24,135.22,23.776884]
["bitfinex","SOLUSD",1727973563820,7.3952,135.23,135.21,23.776884]
["bitfinex","SOLUSD",1727973564323,7.3952,135.23,135.2,23.776884]
["bitfinex","SOLUSD",1727973565750,20.0,135.26,135.19,23.776884]
["bitfinex","SOLUSD",1727973566042,7.3959,135.21,135.18,23.776884]
["bitfinex","SOLUSD",1727973566742,7.3959,135.21,135.2,23.776884]
["bitfinex","SOLUSD",1727973568117,20.0,135.24,135.19,23.776884]
["bitfinex","SOLUSD",1727973568345,7.3938,135.25,135.22,23.776884]
["bitfinex","SOLUSD",1727973568636,7.3938,135.25,135.22,25.25571701]
["bitfinex","SOLUSD",1727973568838,7.3938,135.25,135.21,23.776884]
["bitfinex","SOLUSD",1727973569135,7.3932,135.26,135.23,23.776884]
["bitfinex","SOLUSD",1727973569438,18.4811,135.28,135.23,23.776884]
["bitfinex","SOLUSD",1727973569642,7.3942,135.24,135.22,23.776884]
["bitfinex","SOLUSD",1727973570438,7.3942,135.24,135.22,25.25572489]
["bitfinex","SOLUSD",1727973571432,7.3948,135.23,135.22,23.776884]
["bitfinex","SOLUSD",1727973571638,18.4833,135.26,135.18,18.4927]
["bitfinex","SOLUSD",1727973571841,7.3964,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1727973572047,7.396,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1727973572342,7.396,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1727973572737,7.3971,135.19,135.15,25.8963]
["bitfinex","SOLUSD",1727973572923,18.4861,135.24,135.15,18.4973]
["bitfinex","SOLUSD",1727973573118,7.3966,135.2,135.16,7.3986]
["bitfinex","SOLUSD",1727973573342,7.397,135.19,135.17,1.47928802]
["bitfinex","SOLUSD",1727973573867,36.9678,135.26,135.17,1.47928802]
["bitfinex","SOLUSD",1727973574050,20.0,135.25,135.17,1.47928802]
["bitfinex","SOLUSD",1727973574349,7.397,135.19,135.15,7.399]
["bitfinex","SOLUSD",1727973574737,7.397,135.19,135.16,1.47939407]
["bitfinex","SOLUSD",1727973574933,20.0,135.23,135.16,1.47939407]
["bitfinex","SOLUSD",1727973575231,35.4656,135.25,135.16,1.47939407]
["bitfinex","SOLUSD",1727973575431,7.3975,135.18,135.16,1.47939407]
["bitfinex","SOLUSD",1727973575639,18.4886,135.22,135.16,1.47939407]
["bitfinex","SOLUSD",1727973575640,7.3971,135.19,135.16,23.776884]
["bitfinex","SOLUSD",1727973575944,7.3962,135.21,135.18,23.776884]
["bitfinex","SOLUSD",1727973576147,53.9511,135.25,135.17,8.87718004]
["bitfinex","SOLUSD",1727973576148,18.4875,135.23,135.17,23.776884]
["bitfinex","SOLUSD",1727973576445,7.395,135.23,135.19,31.173784]
["bitfinex","SOLUSD",1727973576643,7.395,135.23,135.21,23.776884]
["bitfinex","SOLUSD",1727973576844,7.3953,135.22,135.21,23.776884]
["bitfinex","SOLUSD",1727973577364,7.3964,135.2,135.17,25.8928]
["bitfinex","SOLUSD",1727973577647,7.396,135.21,135.19,23.776884]
["bitfinex","SOLUSD",1727973577848,18.4847,135.25,135.19,23.776884]
["bitfinex","SOLUSD",1727973578254,18.4847,135.25,135.17,25.893]
["bitfinex","SOLUSD",1727973578255,18.4847,135.25,135.18,23.776884]
["bitfinex","SOLUSD",1727973578548,18.4847,135.25,135.18,25.25603417]
["bitfinex","SOLUSD",1727973578925,7.3955,135.22,135.18,32.65303417]
["bitfinex","SOLUSD",1727973579633,7.395,135.23,135.2,23.776884]
["bitfinex","SOLUSD",1727973579839,7.3948,135.23,135.2,25.25588212]
["bitfinex","SOLUSD",1727973580144,7.3977,135.18,135.14,25.8973]
["bitfinex","SOLUSD",1727973580332,7.396,135.21,135.17,7.3977]
["bitfinex","SOLUSD",1727973580528,7.396,135.21,135.18,1.47920623]
["bitfinex","SOLUSD",1727973580928,20.0,135.23,135.16,18.4965]
["bitfinex","SOLUSD",1727973581159,7.3973,135.19,135.17,1.47931623]
["bitfinex","SOLUSD",1727973581327,7.3975,135.18,135.17,1.47931623]
["bitfinex","SOLUSD",1727973581527,7.3975,135.18,135.15,25.8967]
["bitfinex","SOLUSD",1727973581738,7.3971,135.19,135.16,1.47941446]
["bitfinex","SOLUSD",1727973582139,7.3965,135.2,135.16,8.87791446]
["bitfinex","SOLUSD",1727973582554,7.3962,135.21,135.18,23.776884]
["bitfinex","SOLUSD",1727973583155,7.3957,135.22,135.18,31.174384]
["bitfinex","SOLUSD",1727973583628,20.0,135.24,135.18,23.776884]
["bitfinex","SOLUSD",1727973583829,7.396,135.21,135.18,23.776884]
["bitfinex","SOLUSD",1727973584455,7.3954,135.22,135.18,31.174384]
["bitfinex","SOLUSD",1727973585235,20.0,135.25,135.2,23.776884]
["bitfinex","SOLUSD",1727973585437,18.4842,135.26,135.21,25.25590589]
["bitfinex","SOLUSD",1727973585634,7.3952,135.23,135.22,23.776884]
["bitfinex","SOLUSD",1727973586741,7.3951,135.23,135.21,23.776884]
["bitfinex","SOLUSD",1727973588347,1.28840166,135.3,135.21,23.776884]
["bitfinex","SOLUSD",1727973588536,7.3953,135.22,135.21,23.776884]
["bitfinex","SOLUSD",1727973588884,7.3953,135.22,135.2,23.776884]
["bitfinex","SOLUSD",1727973589354,7.3953,135.22,135.19,1.47891671]
["bitfinex","SOLUSD",1727973589355,7.3976,135.18,135.14,25.8976]
["bitfinex","SOLUSD",1727973590754,7.3981,135.17,135.15,1.47942131]
["bitfinex","SOLUSD",1727973590940,7.3977,135.18,135.15,1.47942131]
["bitfinex","SOLUSD",1727973591940,20.0,135.25,135.16,18.4963]
["bitfinex","SOLUSD",1727973591941,38.4855,135.25,135.16,18.4963]
["bitfinex","SOLUSD",1727973592256,38.4855,135.25,135.18,23.776884]
["bitfinex","SOLUSD",1727973592257,7.396,135.21,135.18,23.776884]
["bitfinex","SOLUSD",1727973594157,7.3957,135.22,135.19,23.776884]
["bitfinex","SOLUSD",1727973594739,6.1593,135.26,135.2,1.47907969]
["bitfinex","SOLUSD",1727973594945,7.3957,135.22,135.19,23.776884]
["bitfinex","SOLUSD",1727973595261,7.3959,135.21,135.19,23.776884]
["bitfinex","SOLUSD",1727973596755,18.4842,135.25,135.19,23.776884]
["bitfinex","SOLUSD",1727973596955,7.3955,135.22,135.19,23.776884]
["bitfinex","SOLUSD",1727973597143,7.3955,135.22,135.21,23.776884]
["bitfinex","SOLUSD",1727973597556,18.4842,135.25,135.21,23.776884]
["bitfinex","SOLUSD",1727973597754,7.3951,135.23,135.21,23.776884]
["bitfinex","SOLUSD",1727973598148,18.4842,135.25,135.18,23.776884]
["bitfinex","SOLUSD",1727973598149,7.3965,135.2,135.18,23.776884]
["bitfinex","SOLUSD",1727973598545,6.1593,135.26,135.15,18.4967]
["bitfinex","SOLUSD",1727973598546,7.397,135.19,135.15,18.4967]
["bitfinex","SOLUSD",1727973598753,38.4896,135.22,135.16,1.47936781]
["bitfinex","SOLUSD",1727973598966,7.3976,135.18,135.16,1.47936781]
["bitfinex","SOLUSD",1727973599855,7.3976,135.18,135.17,23.776884]
["bitfinex","SOLUSD",1727973600370,38.4896,135.22,135.16,23.776884]
["bitfinex","SOLUSD",1727973600371,7.3972,135.19,135.16,23.776884]
["bitfinex","SOLUSD",1727973600549,7.397,135.19,135.16,23.776884]
["bitfinex","SOLUSD",1727973600863,38.4896,135.22,135.16,23.776884]
["bitfinex","SOLUSD",1727973601075,7.3966,135.2,135.16,31.175384]
["bitfinex","SOLUSD",1727973601281,7.3975,135.18,135.16,23.776884]
["bitfinex","SOLUSD",1727973601450,7.3972,135.19,135.16,25.25631281]
["bitfinex","SOLUSD",1727973601945,7.3972,135.19,135.16,23.776884]
["bitfinex","SOLUSD",1727973602151,7.3972,135.19,135.16,31.175384]
["bitfinex","SOLUSD",1727973602452,7.3975,135.18,135.16,23.776884]
["bitfinex","SOLUSD",1727973602644,7.3972,135.19,135.16,25.25629753]
["bitfinex","SOLUSD",1727973602955,38.4896,135.22,135.12,40.2392]
["bitfinex","SOLUSD",1727973602956,7.3983,135.17,135.12,40.2392]
["bitfinex","SOLUSD",1727973603168,18.4913,135.2,135.14,7.3994]
["bitfinex","SOLUSD",1727973603169,7.3976,135.18,135.14,7.3994]
["bitfinex","SOLUSD",1727973603350,7.3973,135.19,135.15,1.47948264]
["bitfinex","SOLUSD",1727973603666,7.3966,135.2,135.16,7.3986]
["bitfinex","SOLUSD",1727973603969,7.3961,135.21,135.18,7.3975]
["bitfinex","SOLUSD",1727973604168,7.3961,135.21,135.19,23.776884]
["bitfinex","SOLUSD",1727973604547,7.3955,135.22,135.19,25.25606135]
["bitfinex","SOLUSD",1727973604757,7.3955,135.22,135.2,1.47906076]
["bitfinex","SOLUSD",1727973604959,7.3945,135.24,135.21,23.776884]
["bitfinex","SOLUSD",1727973605267,7.3945,135.24,135.2,8.87526076]
["bitfinex","SOLUSD",1727973605268,7.3945,135.24,135.23,23.776884]
["bitfinex","SOLUSD",1727973606071,18.4829,135.26,135.18,18.4938]
["bitfinex","SOLUSD",1727973606256,7.3964,135.2,135.19,23.776884]
["bitfinex","SOLUSD",1727973607354,7.3985,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1727973607762,7.3988,135.16,135.14,1.47954641]
["bitfinex","SOLUSD",1727973608169,7.3988,135.16,135.12,25.9012]
["bitfinex","SOLUSD",1727973608385,20.0,135.17,135.09,18.505]
["bitfinex","SOLUSD",1727973608672,7.3998,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1727973608860,20.0,135.17,135.09,18.505]
["bitfinex","SOLUSD",1727973609063,7.4008,135.12,135.09,18.505]
["bitfinex","SOLUSD",1727973609272,18.497,135.16,135.08,28.7719]
["bitfinex","SOLUSD",1727973609273,18.497,135.16,135.08,15.2742]
["bitfinex","SOLUSD",1727973609477,7.4014,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1727973609672,18.497,135.16,135.06,18.5093]
["bitfinex","SOLUSD",1727973609673,7.4023,135.1,135.06,18.5093]
["bitfinex","SOLUSD",1727973609852,56.9926,135.17,135.06,18.5093]
["bitfinex","SOLUSD",1727973609853,36.9926,135.17,135.06,18.5093]
["bitfinex","SOLUSD",1727973610056,7.4004,135.13,135.08,7.4026]
["bitfinex","SOLUSD",1727973610376,7.4009,135.12,135.08,7.4026]
["bitfinex","SOLUSD",1727973610669,7.3993,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1727973610855,7.3993,135.15,135.12,1.47980346]
["bitfinex","SOLUSD",1727973611776,7.3993,135.15,135.13,23.776884]
["bitfinex","SOLUSD",1727973611976,7.3982,135.17,135.13,32.65678826]
["bitfinex","SOLUSD",1727973612152,7.3976,135.18,135.13,31.176984]
["bitfinex","SOLUSD",1727973612350,18.4917,135.2,135.13,23.776884]
["bitfinex","SOLUSD",1727973612566,7.3985,135.17,135.13,23.776884]
["bitfinex","SOLUSD",1727973612884,6.0481,135.21,135.15,23.776884]
["bitfinex","SOLUSD",1727973613180,6.0481,135.21,135.14,7.3995]
["bitfinex","SOLUSD",1727973613181,7.3964,135.2,135.17,23.776884]
["bitfinex","SOLUSD",1727973613757,7.3964,135.2,135.16,23.776884]
["bitfinex","SOLUSD",1727973613959,7.3972,135.19,135.17,23.776884]
["bitfinex","SOLUSD",1727973614181,18.4907,135.21,135.15,1.4793517]
["bitfinex","SOLUSD",1727973614356,7.3993,135.15,135.11,18.5029]
["bitfinex","SOLUSD",1727973614680,7.3993,135.15,135.11,25.9041]
["bitfinex","SOLUSD",1727973614968,7.3993,135.15,135.11,27.38388485]
["bitfinex","SOLUSD",1727973615172,7.3987,135.16,135.12,7.4008]
["bitfinex","SOLUSD",1727973615372,7.3987,135.16,135.11,18.5029]
["bitfinex","SOLUSD",1727973615678,7.3993,135.15,135.12,23.776884]
["bitfinex","SOLUSD",1727973616054,7.3987,135.16,135.12,23.776884]
["bitfinex","SOLUSD",1727973616248,7.3992,135.15,135.12,23.776884]
["bitfinex","SOLUSD",1727973617351,20.0,135.18,135.11,18.5029]
["bitfinex","SOLUSD",1727973617548,7.3992,135.15,135.11,25.9041]
["bitfinex","SOLUSD",1727973617958,7.3979,135.18,135.14,7.3993]
["bitfinex","SOLUSD",1727973618162,36.9745,135.23,135.1,20.0]
["bitfinex","SOLUSD",1727973618376,7.3992,135.15,135.12,1.47964707]
["bitfinex","SOLUSD",1727973618573,7.3993,135.15,135.13,23.776884]
["bitfinex","SOLUSD",1727973618772,36.9745,135.23,135.13,23.776884]
["bitfinex","SOLUSD",1727973618773,18.4942,135.18,135.13,23.776884]
["bitfinex","SOLUSD",1727973619074,7.3997,135.14,135.13,23.776884]
["bitfinex","SOLUSD",1727973619255,7.3997,135.14,135.12,23.776884]
["bitfinex","SOLUSD",1727973619773,20.0,135.15,135.07,25.9116]
["bitfinex","SOLUSD",1727973619965,18.4976,135.16,135.07,25.9116]
["bitfinex","SOLUSD",1727973619966,7.4017,135.11,135.07,25.9116]
["bitfinex","SOLUSD",1727973620656,24.8026,135.17,135.08,8.88301]
["bitfinex","SOLUSD",1727973620857,24.8026,135.17,135.07,18.5082]
["bitfinex","SOLUSD",1727973620858,20.0,135.16,135.05,16.3805]
["bitfinex","SOLUSD",1727973621175,35.5457,135.16,135.0,7.0403598]
["bitfinex","SOLUSD",1727973621361,56.5257,135.15,135.0,7.0403598]
["bitfinex","SOLUSD",1727973621560,20.0,135.14,135.0,0.8504598]
["bitfinex","SOLUSD",1727973621776,18.5065,135.09,135.0,0.8504598]
["bitfinex","SOLUSD",1727973621975,18.5065,135.09,135.01,8.8875662]
["bitfinex","SOLUSD",1727973622200,7.4048,135.05,135.0,19.3685598]
["bitfinex","SOLUSD",1727973622485,7.4054,135.04,135.0,26.7755598]
["bitfinex","SOLUSD",1727973622657,18.5065,135.09,135.0,0.8504598]
["bitfinex","SOLUSD",1727973622859,7.4058,135.03,135.0,0.8504598]
["bitfinex","SOLUSD",1727973623074,18.5095,135.07,135.0,0.8504598]
["bitfinex","SOLUSD",1727973623075,20.0,135.06,135.0,0.8504598]
["bitfinex","SOLUSD",1727973623272,7.4068,135.01,135.0,0.8504598]
["bitfinex","SOLUSD",1727973623587,7.4064,135.02,135.0,0.8504598]
["bitfinex","SOLUSD",1727973624860,20.0,135.06,135.0,0.8504598]
["bitfinex","SOLUSD",1727973625066,7.4068,135.01,135.0,0.8504598]
["bitfinex","SOLUSD",1727973625857,7.4064,135.02,135.0,0.8504598]
["bitfinex","SOLUSD",1727973626281,7.4064,135.02,135.01,23.776884]
["bitfinex","SOLUSD",1727973626487,7.4059,135.03,135.01,23.776884]
["bitfinex","SOLUSD",1727973627190,7.4058,135.03,135.01,23.776884]
["bitfinex","SOLUSD",1727973627360,62.0063,135.11,135.02,1.48113301]
["bitfinex","SOLUSD",1727973627560,7.4031,135.08,135.03,31.182484]
["bitfinex","SOLUSD",1727973627780,24.9972,135.11,135.05,31.181384]
["bitfinex","SOLUSD",1727973627781,7.4024,135.09,135.05,31.181384]
["bitfinex","SOLUSD",1727973627980,7.4023,135.1,135.07,23.776884]
["bitfinex","SOLUSD",1727973628185,7.4024,135.09,135.07,23.776884]
["bitfinex","SOLUSD",1727973628559,7.4024,135.09,135.06,23.776884]
["bitfinex","SOLUSD",1727973628781,20.0,135.13,135.06,23.776884]
["bitfinex","SOLUSD",1727973628973,7.4035,135.07,135.06,23.776884]
["bitfinex","SOLUSD",1727973630180,20.0,135.13,135.06,23.776884]
["bitfinex","SOLUSD",1727973630181,25.0629,135.15,135.06,23.776884]
["bitfinex","SOLUSD",1727973630387,25.128,135.18,135.09,18.5057]
["bitfinex","SOLUSD",1727973630573,25.128,135.18,135.1,25.25672792]
["bitfinex","SOLUSD",1727973630769,7.3986,135.16,135.1,25.25672792]
["bitfinex","SOLUSD",1727973630973,7.3986,135.16,135.12,7.4008]
["bitfinex","SOLUSD",1727973631168,7.3986,135.16,135.14,23.776884]
["bitfinex","SOLUSD",1727973631762,7.3986,135.16,135.13,23.776884]
["bitfinex","SOLUSD",1727973631966,18.4903,135.21,135.14,1.47971273]
["bitfinex","SOLUSD",1727973632269,18.4903,135.21,135.13,23.776884]
["bitfinex","SOLUSD",1727973632270,7.3997,135.14,135.13,23.776884]
["bitfinex","SOLUSD",1727973632582,7.3992,135.15,135.12,23.776884]
["bitfinex","SOLUSD",1727973632762,7.3992,135.15,135.14,23.776884]
["bitfinex","SOLUSD",1727973633358,7.397,135.19,135.14,23.776884]
["bitfinex","SOLUSD",1727973633667,7.3959,135.21,135.16,31.175084]
["bitfinex","SOLUSD",1727973633965,6.1813,135.26,135.18,23.776884]
["bitfinex","SOLUSD",1727973634184,7.46924016,135.3,135.2,23.776884]
["bitfinex","SOLUSD",1727973634394,7.3927,135.27,135.22,31.171784]
["bitfinex","SOLUSD",1727973634566,254.4,135.35,135.24,23.776884]
["bitfinex","SOLUSD",1727973634567,7.3915,135.29,135.24,23.776884]
["bitfinex","SOLUSD",1727973634886,7.72123062,135.35,135.24,23.776884]
["bitfinex","SOLUSD",1727973634887,7.3899,135.32,135.28,23.776884]
["bitfinex","SOLUSD",1727973635187,7.3914,135.3,135.28,23.776884]
["bitfinex","SOLUSD",1727973635495,7.391,135.3,135.28,23.776884]
["bitfinex","SOLUSD",1727973635861,7.3915,135.29,135.28,23.776884]
["bitfinex","SOLUSD",1727973636183,7.3908,135.31,135.28,23.776884]
["bitfinex","SOLUSD",1727973636390,7.3908,135.31,135.3,23.776884]
["bitfinex","SOLUSD",1727973636768,7.3908,135.31,135.27,23.776884]
["bitfinex","SOLUSD",1727973636991,7.3888,135.34,135.29,31.168184]
["bitfinex","SOLUSD",1727973637158,6.1813,135.38,135.31,23.776884]
["bitfinex","SOLUSD",1727973637359,6.1813,135.38,135.33,23.776884]
["bitfinex","SOLUSD",1727973637569,7.3887,135.34,135.33,23.776884]
["bitfinex","SOLUSD",1727973637977,18.4652,135.39,135.33,23.776884]
["bitfinex","SOLUSD",1727973638182,7.3883,135.35,135.33,23.776884]
["bitfinex","SOLUSD",1727973638389,7.3887,135.34,135.33,23.776884]
["bitfinex","SOLUSD",1727973638781,7.3882,135.35,135.33,23.776884]
["bitfinex","SOLUSD",1727973638997,7.3867,135.38,135.35,23.776884]
["bitfinex","SOLUSD",1727973639287,7.3867,135.38,135.37,23.776884]
["bitfinex","SOLUSD",1727973639879,7.3889,135.34,135.3,23.776884]
["bitfinex","SOLUSD",1727973640092,18.4648,135.4,135.3,31.167584]
["bitfinex","SOLUSD",1727973640093,7.3883,135.35,135.3,31.167584]
["bitfinex","SOLUSD",1727973640273,7.3877,135.36,135.32,23.776884]
["bitfinex","SOLUSD",1727973640462,7.3871,135.37,135.34,23.776884]
["bitfinex","SOLUSD",1727973640667,7.3871,135.37,135.36,23.776884]
["bitfinex","SOLUSD",1727973641092,7.3887,135.34,135.31,23.776884]
["bitfinex","SOLUSD",1727973641271,7.3883,135.35,135.31,23.776884]
["bitfinex","SOLUSD",1727973641586,20.0,135.39,135.31,23.776884]
["bitfinex","SOLUSD",1727973641787,20.0,135.39,135.33,23.776884]
["bitfinex","SOLUSD",1727973642091,20.0,135.39,135.31,23.776884]
["bitfinex","SOLUSD",1727973642692,7.3887,135.35,135.31,23.776884]
["bitfinex","SOLUSD",1727973642882,7.3889,135.34,135.32,1.47758803]
["bitfinex","SOLUSD",1727973643073,7.3889,135.34,135.33,23.776884]
["bitfinex","SOLUSD",1727973643779,20.0,135.39,135.27,18.481]
["bitfinex","SOLUSD",1727973643780,56.9311,135.39,135.27,18.481]
["bitfinex","SOLUSD",1727973643974,7.3909,135.31,135.27,18.481]
["bitfinex","SOLUSD",1727973644192,20.0,135.35,135.24,24.5606]
["bitfinex","SOLUSD",1727973644370,7.3926,135.27,135.23,16.3716]
["bitfinex","SOLUSD",1727973644567,7.3937,135.25,135.21,18.4892]
["bitfinex","SOLUSD",1727973644871,18.4783,135.3,135.2,13.8158]
["bitfinex","SOLUSD",1727973645195,7.3943,135.24,135.19,7.3967]
["bitfinex","SOLUSD",1727973645492,18.4783,135.3,135.18,36.16489976]
["bitfinex","SOLUSD",1727973645493,7.3937,135.25,135.18,36.16489976]
["bitfinex","SOLUSD",1727973645694,7.3937,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1727973645897,7.3921,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1727973646198,7.3921,135.28,135.24,1.47840429]
["bitfinex","SOLUSD",1727973646379,7.3927,135.27,135.24,1.47840429]
["bitfinex","SOLUSD",1727973646581,7.3922,135.28,135.24,1.47840429]
["bitfinex","SOLUSD",1727973646773,7.3922,135.28,135.25,23.776884]
["bitfinex","SOLUSD",1727973647369,20.0,135.32,135.23,23.776884]
["bitfinex","SOLUSD",1727973647370,7.3926,135.27,135.23,23.776884]
["bitfinex","SOLUSD",1727973647575,20.0,135.32,135.23,23.776884]
["bitfinex","SOLUSD",1727973647774,7.3915,135.29,135.24,1.47820176]
["bitfinex","SOLUSD",1727973647966,7.391,135.3,135.25,31.170084]
["bitfinex","SOLUSD",1727973648172,7.39,135.32,135.27,31.169384]
["bitfinex","SOLUSD",1727973648371,7.39,135.32,135.28,1.47797038]
["bitfinex","SOLUSD",1727973648598,7.3911,135.3,135.29,23.776884]
["bitfinex","SOLUSD",1727973648795,18.4761,135.31,135.24,23.776884]
["bitfinex","SOLUSD",1727973649091,18.4761,135.31,135.2,19.96918603]
["bitfinex","SOLUSD",1727973649270,18.4761,135.31,135.22,18.4876]
["bitfinex","SOLUSD",1727973649596,7.3942,135.24,135.23,1.47847294]
["bitfinex","SOLUSD",1727973649786,18.4794,135.29,135.21,1.47876095]
["bitfinex","SOLUSD",1727973650095,7.3932,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1727973650789,36.9416,135.35,135.26,23.776884]
["bitfinex","SOLUSD",1727973650994,7.3905,135.31,135.27,8.87049443]
["bitfinex","SOLUSD",1727973651175,7.3902,135.32,135.28,31.168884]
["bitfinex","SOLUSD",1727973651376,7.3902,135.32,135.28,23.776884]
["bitfinex","SOLUSD",1727973651682,7.3889,135.34,135.3,23.776884]
["bitfinex","SOLUSD",1727973651869,7.3889,135.34,135.31,1.47775147]
["bitfinex","SOLUSD",1727973652070,7.3897,135.33,135.32,23.776884]
["bitfinex","SOLUSD",1727973652269,24.9416,135.38,135.3,23.776884]
["bitfinex","SOLUSD",1727973652270,7.3901,135.32,135.3,23.776884]
["bitfinex","SOLUSD",1727973653189,7.3877,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1727973653393,7.3866,135.38,135.34,23.776884]
["bitfinex","SOLUSD",1727973653695,25.1215,135.44,135.36,23.776884]
["bitfinex","SOLUSD",1727973653879,18.4618,135.42,135.36,23.776884]
["bitfinex","SOLUSD",1727973654204,6.6624,135.44,135.36,23.776884]
["bitfinex","SOLUSD",1727973654205,7.3871,135.37,135.36,23.776884]
["bitfinex","SOLUSD",1727973655882,7.389,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1727973656085,7.3883,135.35,135.31,31.167184]
["bitfinex","SOLUSD",1727973656471,7.3877,135.36,135.33,23.776884]
["bitfinex","SOLUSD",1727973656673,7.3882,135.35,135.31,31.167084]
["bitfinex","SOLUSD",1727973657196,7.3878,135.36,135.31,31.167084]
["bitfinex","SOLUSD",1727973657402,7.3878,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1727973657697,7.3867,135.38,135.34,23.776884]
["bitfinex","SOLUSD",1727973657875,7.3872,135.37,135.34,23.776884]
["bitfinex","SOLUSD",1727973658074,7.3879,135.36,135.33,23.776884]
["bitfinex","SOLUSD",1727973658288,7.3886,135.35,135.31,18.4755]
["bitfinex","SOLUSD",1727973658782,7.3877,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1727973658975,7.3877,135.36,135.33,1.47748491]
["bitfinex","SOLUSD",1727973659297,18.4604,135.43,135.31,36.95]
["bitfinex","SOLUSD",1727973659606,7.3864,135.39,135.36,23.776884]
["bitfinex","SOLUSD",1727973659772,7.3845,135.42,135.38,31.163384]
["bitfinex","SOLUSD",1727973660278,7.385,135.41,135.38,23.776884]
["bitfinex","SOLUSD",1727973660478,7.385,135.41,135.39,1.47695201]
["bitfinex","SOLUSD",1727973660678,7.385,135.41,135.4,23.776884]
["bitfinex","SOLUSD",1727973661087,18.4549,135.47,135.4,23.776884]
["bitfinex","SOLUSD",1727973661291,22.13694054,135.48,135.37,7.387]
["bitfinex","SOLUSD",1727973661495,7.3852,135.41,135.38,23.776884]
["bitfinex","SOLUSD",1727973661998,20.59074054,135.48,135.39,1.47687728]
["bitfinex","SOLUSD",1727973662182,7.3821,135.47,135.44,23.776884]
["bitfinex","SOLUSD",1727973662385,7.3817,135.47,135.46,23.776884]
["bitfinex","SOLUSD",1727973662682,0.8504598,135.48,135.39,34.4955]
["bitfinex","SOLUSD",1727973662886,7.3832,135.45,135.4,23.776884]
["bitfinex","SOLUSD",1727973663086,0.8504598,135.48,135.43,23.776884]
["bitfinex","SOLUSD",1727973663282,0.8504598,135.48,135.45,23.776884]
["bitfinex","SOLUSD",1727973663506,0.8504598,135.48,135.45,31.159584]
["bitfinex","SOLUSD",1727973663672,0.8504598,135.48,135.46,7.3818]
["bitfinex","SOLUSD",1727973663998,0.8504598,135.48,135.47,32.63440764]
["bitfinex","SOLUSD",1727973664706,0.8504598,135.48,135.47,31.158584]
["bitfinex","SOLUSD",1727973664880,0.8504598,135.48,135.47,32.63420255]
["bitfinex","SOLUSD",1727973665277,0.8504598,135.48,135.47,23.776884]
["bitfinex","SOLUSD",1727973665584,8.2315598,135.48,135.43,27.3837]
["bitfinex","SOLUSD",1727973665785,8.2315598,135.48,135.43,7.3837]
["bitfinex","SOLUSD",1727973666880,7.3821,135.47,135.42,32.027]
["bitfinex","SOLUSD",1727973667496,7.3821,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1727973667696,7.3824,135.46,135.42,32.027]
["bitfinex","SOLUSD",1727973667879,7.3824,135.46,135.42,18.4603]
["bitfinex","SOLUSD",1727973668086,7.3824,135.46,135.43,23.776884]
["bitfinex","SOLUSD",1727973668281,0.8504598,135.48,135.38,7.3865]
["bitfinex","SOLUSD",1727973668282,7.4586598,135.48,135.38,7.3865]
["bitfinex","SOLUSD",1727973668480,7.3844,135.42,135.36,18.4684]
["bitfinex","SOLUSD",1727973668711,18.4562,135.46,135.37,7.387]
["bitfinex","SOLUSD",1727973669008,7.3852,135.41,135.36,25.8559]
["bitfinex","SOLUSD",1727973669207,18.459,135.44,135.35,15.3581]
["bitfinex","SOLUSD",1727973669416,7.3865,135.39,135.34,14.0526]
["bitfinex","SOLUSD",1727973669584,7.3866,135.38,135.33,25.862]
["bitfinex","SOLUSD",1727973669991,18.4617,135.42,135.31,16.6617]
["bitfinex","SOLUSD",1727973670185,7.3877,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1727973670494,7.3866,135.38,135.33,7.3893]
["bitfinex","SOLUSD",1727973671002,7.387,135.38,135.32,25.8634]
["bitfinex","SOLUSD",1727973671198,18.4617,135.42,135.32,18.474]
["bitfinex","SOLUSD",1727973671385,20.0,135.41,135.32,25.8638]
["bitfinex","SOLUSD",1727973671706,18.4617,135.42,135.32,18.474]
["bitfinex","SOLUSD",1727973671913,20.0,135.44,135.34,18.4711]
["bitfinex","SOLUSD",1727973672211,20.0,135.44,135.29,96.70301336]
["bitfinex","SOLUSD",1727973672212,7.3872,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1727973672698,18.4604,135.43,135.33,23.776884]
["bitfinex","SOLUSD",1727973672905,18.4604,135.43,135.35,23.776884]
["bitfinex","SOLUSD",1727973673202,20.0,135.44,135.32,7.3898]
["bitfinex","SOLUSD",1727973673203,7.3877,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1727973673399,7.3877,135.36,135.31,27.3903]
["bitfinex","SOLUSD",1727973673609,7.3877,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1727973673907,7.3883,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1727973674103,6.361,135.38,135.26,83.06441336]
["bitfinex","SOLUSD",1727973674401,18.4683,135.37,135.3,7.3908]
["bitfinex","SOLUSD",1727973674707,6.361,135.38,135.3,7.3909]
["bitfinex","SOLUSD",1727973674903,7.3889,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1727973675404,7.39,135.32,135.29,23.776884]
["bitfinex","SOLUSD",1727973675609,7.39,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1727973675907,7.39,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1727973676110,18.4727,135.34,135.23,63.18797317]
["bitfinex","SOLUSD",1727973676419,7.3932,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1727973676609,7.3932,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1727973676986,36.949,135.33,135.22,7.3951]
["bitfinex","SOLUSD",1727973676987,7.3922,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1727973677187,18.478,135.3,135.18,6.6008]
["bitfinex","SOLUSD",1727973677517,7.3919,135.29,135.24,7.394]
["bitfinex","SOLUSD",1727973677806,20.0,135.35,135.2,36.982]
["bitfinex","SOLUSD",1727973678004,20.0,135.35,135.25,18.4834]
["bitfinex","SOLUSD",1727973678182,20.0,135.35,135.26,1.47817765]
["bitfinex","SOLUSD",1727973678383,20.0,135.35,135.27,7.3925]
["bitfinex","SOLUSD",1727973678384,7.3903,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1727973678711,7.3906,135.31,135.28,25.25494442]
["bitfinex","SOLUSD",1727973678885,7.3906,135.31,135.28,23.776884]
["bitfinex","SOLUSD",1727973679285,7.3893,135.33,135.3,23.776884]
["bitfinex","SOLUSD",1727973679590,7.3893,135.33,135.32,23.776884]
["bitfinex","SOLUSD",1727973679997,7.391,135.3,135.26,23.776884]
["bitfinex","SOLUSD",1727973680590,7.3916,135.29,135.25,23.776884]
["bitfinex","SOLUSD",1727973680800,7.3922,135.28,135.24,18.4849]
["bitfinex","SOLUSD",1727973681185,7.3931,135.27,135.22,7.3953]
["bitfinex","SOLUSD",1727973681387,6.5182,135.29,135.17,7.72442009]
["bitfinex","SOLUSD",1727973681600,20.0,135.28,135.19,7.3968]
["bitfinex","SOLUSD",1727973682407,7.3943,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1727973682909,7.3965,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1727973683089,18.4876,135.23,135.1,58.7164]
["bitfinex","SOLUSD",1727973683288,7.3984,135.17,135.12,25.9019]
["bitfinex","SOLUSD",1727973683603,6.2952,135.2,135.12,18.5013]
["bitfinex","SOLUSD",1727973683786,7.3977,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1727973683981,7.397,135.19,135.15,8.87855467]
["bitfinex","SOLUSD",1727973684212,7.396,135.21,135.16,8.87779863]
["bitfinex","SOLUSD",1727973684403,7.3981,135.17,135.14,18.4985]
["bitfinex","SOLUSD",1727973684586,7.3976,135.18,135.14,18.4985]
["bitfinex","SOLUSD",1727973684911,7.3981,135.17,135.12,7.4006]
["bitfinex","SOLUSD",1727973685088,7.3976,135.18,135.13,7.3997]
["bitfinex","SOLUSD",1727973685290,6.1735,135.24,135.1,58.7149]
["bitfinex","SOLUSD",1727973685594,7.396,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1727973686193,7.396,135.21,135.17,23.776884]
["bitfinex","SOLUSD",1727973686410,7.3965,135.2,135.17,23.776884]
["bitfinex","SOLUSD",1727973686604,7.3965,135.2,135.16,23.776884]
["bitfinex","SOLUSD",1727973686811,18.488,135.23,135.15,23.776884]
["bitfinex","SOLUSD",1727973687182,18.4903,135.21,135.12,18.5013]
["bitfinex","SOLUSD",1727973687500,7.399,135.16,135.12,18.5013]
["bitfinex","SOLUSD",1727973687808,7.399,135.16,135.12,25.9019]
["bitfinex","SOLUSD",1727973687989,7.3981,135.17,135.13,1.47972271]
["bitfinex","SOLUSD",1727973688192,20.0,135.23,135.13,1.47972271]
["bitfinex","SOLUSD",1727973688401,7.3965,135.2,135.15,7.3987]
["bitfinex","SOLUSD",1727973688601,7.3965,135.2,135.17,23.776884]
["bitfinex","SOLUSD",1727973689114,7.3965,135.2,135.18,1.47928856]
["bitfinex","SOLUSD",1727973689298,7.3965,135.2,135.19,23.776884]
["bitfinex","SOLUSD",1727973689492,7.3965,135.2,135.17,23.776884]
["bitfinex","SOLUSD",1727973689688,7.3965,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1727973689689,7.3948,135.23,135.19,23.776884]
["bitfinex","SOLUSD",1727973689999,7.3948,135.23,135.18,8.87628921]
["bitfinex","SOLUSD",1727973690000,7.3942,135.25,135.21,23.776884]
["bitfinex","SOLUSD",1727973690223,18.4821,135.27,135.21,23.776884]
["bitfinex","SOLUSD",1727973690901,7.3953,135.22,135.21,23.776884]
["bitfinex","SOLUSD",1727973691102,18.4821,135.27,135.21,23.776884]
["bitfinex","SOLUSD",1727973691301,18.4821,135.27,135.15,43.0612]
["bitfinex","SOLUSD",1727973691302,7.3947,135.24,135.2,31.173184]
["bitfinex","SOLUSD",1727973691503,7.3947,135.24,135.22,23.776884]
["bitfinex","SOLUSD",1727973691706,7.3948,135.23,135.22,23.776884]
["bitfinex","SOLUSD",1727973691905,7.3943,135.24,135.22,23.776884]
["bitfinex","SOLUSD",1727973692223,7.3943,135.24,135.2,23.776884]
["bitfinex","SOLUSD",1727973692417,18.4821,135.27,135.2,23.776884]
["bitfinex","SOLUSD",1727973692634,6.0208,135.28,135.22,23.776884]
["bitfinex","SOLUSD",1727973692924,7.3936,135.26,135.22,23.776884]
["bitfinex","SOLUSD",1727973693299,7.3941,135.25,135.23,23.776884]
["bitfinex","SOLUSD",1727973693494,6.0208,135.28,135.23,23.776884]
["bitfinex","SOLUSD",1727973693713,7.3927,135.27,135.25,23.776884]
["bitfinex","SOLUSD",1727973694115,7.3931,135.26,135.25,23.776884]
["bitfinex","SOLUSD",1727973694297,7.3954,135.22,135.17,18.4942]
["bitfinex","SOLUSD",1727973694500,18.4817,135.27,135.17,25.8918]
["bitfinex","SOLUSD",1727973694798,20.0,135.24,135.14,18.4987]
["bitfinex","SOLUSD",1727973694997,7.397,135.19,135.14,25.8983]
["bitfinex","SOLUSD",1727973695221,6.0208,135.28,135.11,43.0679]
["bitfinex","SOLUSD",1727973695222,7.72809535,135.31,135.18,16.459]
["bitfinex","SOLUSD",1727973695427,7.72416452,135.32,135.19,1.47841472]
["bitfinex","SOLUSD",1727973695428,7.3919,135.29,135.19,1.47841472]
["bitfinex","SOLUSD",1727973695600,7.391,135.3,135.26,7.393]
["bitfinex","SOLUSD",1727973695805,13.8262,135.32,135.27,8.87078289]
["bitfinex","SOLUSD",1727973696201,11.65051174,135.32,135.27,8.87078289]
["bitfinex","SOLUSD",1727973696404,7.3906,135.31,135.28,23.776884]
["bitfinex","SOLUSD",1727973697005,7.3911,135.3,135.28,23.776884]
["bitfinex","SOLUSD",1727973697204,7.3907,135.31,135.27,23.776884]
["bitfinex","SOLUSD",1727973698131,4.26011174,135.32,135.26,23.776884]
["bitfinex","SOLUSD",1727973698132,7.3916,135.29,135.26,23.776884]
["bitfinex","SOLUSD",1727973699006,4.26011174,135.32,135.26,23.776884]
["bitfinex","SOLUSD",1727973699317,4.26011174,135.32,135.28,31.168884]
["bitfinex","SOLUSD",1727973699318,7.3899,135.32,135.28,31.168884]
["bitfinex","SOLUSD",1727973699523,7.3899,135.32,135.29,1.47799977]
["bitfinex","SOLUSD",1727973699830,7.3899,135.32,135.3,23.776884]
["bitfinex","SOLUSD",1727973700011,24.8442,135.36,135.3,23.776884]
["bitfinex","SOLUSD",1727973700218,7.3895,135.33,135.3,23.776884]
["bitfinex","SOLUSD",1727973701121,20.0,135.33,135.24,24.9247]
["bitfinex","SOLUSD",1727973701307,20.0,135.33,135.24,32.3184]
["bitfinex","SOLUSD",1727973701513,7.3899,135.32,135.28,7.392]
["bitfinex","SOLUSD",1727973701707,7.3899,135.32,135.29,1.4780763]
["bitfinex","SOLUSD",1727973702214,7.3904,135.31,135.29,1.4780763]
["bitfinex","SOLUSD",1727973702810,7.3904,135.31,135.3,23.776884]
["bitfinex","SOLUSD",1727973703004,20.0,135.35,135.24,13.8339]
["bitfinex","SOLUSD",1727973703207,18.4747,135.32,135.24,13.8339]
["bitfinex","SOLUSD",1727973703413,7.3916,135.29,135.25,7.3934]
["bitfinex","SOLUSD",1727973703631,7.3916,135.29,135.24,13.834]
["bitfinex","SOLUSD",1727973704124,18.478,135.3,135.21,7.3958]
["bitfinex","SOLUSD",1727973704329,7.3937,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1727973704628,18.478,135.3,135.22,1.47863235]
["bitfinex","SOLUSD",1727973704836,7.3932,135.26,135.22,8.87383235]
["bitfinex","SOLUSD",1727973705131,7.3928,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1727973705308,18.478,135.3,135.25,23.776884]
["bitfinex","SOLUSD",1727973705309,7.3931,135.26,135.25,23.776884]
["bitfinex","SOLUSD",1727973705812,7.3931,135.26,135.22,25.8828]
["bitfinex","SOLUSD",1727973706218,7.3928,135.27,135.23,7.3945]
["bitfinex","SOLUSD",1727973706713,7.3928,135.27,135.24,1.47850985]
["bitfinex","SOLUSD",1727973707109,18.4808,135.28,135.2,6.603]
["bitfinex","SOLUSD",1727973707421,7.3935,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1727973707809,7.3935,135.26,135.23,1.47866043]
["bitfinex","SOLUSD",1727973708127,7.3937,135.25,135.21,25.8852]
["bitfinex","SOLUSD",1727973708626,7.3937,135.25,135.22,23.776884]
["bitfinex","SOLUSD",1727973709226,7.3937,135.25,135.24,23.776884]
["bitfinex","SOLUSD",1727973709530,7.3937,135.25,135.22,23.776884]
["bitfinex","SOLUSD",1727973709912,7.3943,135.24,135.21,23.776884]
["bitfinex","SOLUSD",1727973710121,7.3948,135.23,135.21,23.776884]
["bitfinex","SOLUSD",1727973710324,7.3948,135.23,135.2,23.776884]
["bitfinex","SOLUSD",1727973711030,7.3962,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1727973711326,6.1516,135.28,135.15,18.4967]
["bitfinex","SOLUSD",1727973711522,20.0,135.23,135.15,18.4967]
["bitfinex","SOLUSD",1727973711906,18.4888,135.22,135.15,18.4967]
["bitfinex","SOLUSD",1727973712107,18.4888,135.22,135.16,1.47935418]
["bitfinex","SOLUSD",1727973712308,7.398,135.17,135.16,1.47935418]
["bitfinex","SOLUSD",1727973712516,7.3976,135.18,135.14,8.87885289]
["bitfinex","SOLUSD",1727973712730,7.3973,135.19,135.15,7.399]
["bitfinex","SOLUSD",1727973712938,7.3976,135.18,135.16,1.47938363]
["bitfinex","SOLUSD",1727973713123,18.4888,135.22,135.15,1.47949329]
["bitfinex","SOLUSD",1727973713440,7.397,135.19,135.15,8.87849329]
["bitfinex","SOLUSD",1727973713814,7.397,135.19,135.16,23.776884]
["bitfinex","SOLUSD",1727973714108,18.4888,135.22,135.16,23.776884]
["bitfinex","SOLUSD",1727973714311,7.3975,135.18,135.16,23.776884]
["bitfinex","SOLUSD",1727973714926,18.4851,135.25,135.18,23.776884]
["bitfinex","SOLUSD",1727973715120,7.3966,135.2,135.18,23.776884]
["bitfinex","SOLUSD",1727973715339,7.3969,135.19,135.17,23.776884]
["bitfinex","SOLUSD",1727973715637,7.3969,135.19,135.16,23.776884]
["bitfinex","SOLUSD",1727973716530,7.3976,135.18,135.16,23.776884]
["bitfinex","SOLUSD",1727973716838,7.3976,135.18,135.15,1.47945027]
["bitfinex","SOLUSD",1727973717533,7.3971,135.19,135.15,8.87855027]
["bitfinex","SOLUSD",1727973718135,7.3971,135.19,135.16,23.776884]
["bitfinex","SOLUSD",1727973718333,7.3971,135.19,135.16,25.25627883]
["bitfinex","SOLUSD",1727973718519,7.3976,135.18,135.16,25.25627883]
["bitfinex","SOLUSD",1727973719017,18.4898,135.21,135.16,23.776884]
["bitfinex","SOLUSD",1727973719018,7.398,135.17,135.16,23.776884]
["bitfinex","SOLUSD",1727973720339,7.3977,135.18,135.16,23.776884]
["bitfinex","SOLUSD",1727973720519,18.4898,135.21,135.13,18.4995]
["bitfinex","SOLUSD",1727973720520,7.3973,135.19,135.15,32.65554892]
["bitfinex","SOLUSD",1727973720847,7.3986,135.16,135.14,23.776884]
["bitfinex","SOLUSD",1727973721224,7.3983,135.17,135.14,23.776884]
["bitfinex","SOLUSD",1727973721425,7.3983,135.17,135.16,23.776884]
["bitfinex","SOLUSD",1727973721619,7.3976,135.18,135.16,23.776884]
["bitfinex","SOLUSD",1727973721825,7.3976,135.18,135.15,23.776884]
["bitfinex","SOLUSD",1727973722228,7.3971,135.19,135.15,31.175884]
["bitfinex","SOLUSD",1727973723133,7.3957,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1727973723320,15.6104,135.26,135.2,31.173184]
["bitfinex","SOLUSD",1727973723321,7.3946,135.24,135.2,31.173184]
["bitfinex","SOLUSD",1727973723522,15.6104,135.26,135.22,23.776884]
["bitfinex","SOLUSD",1727973723523,7.3948,135.23,135.22,23.776884]
["bitfinex","SOLUSD",1727973723748,7.3943,135.24,135.21,23.776884]
["bitfinex","SOLUSD",1727973723959,7.3943,135.24,135.21,31.172684]
["bitfinex","SOLUSD",1727973724139,7.3938,135.25,135.21,31.172684]
["bitfinex","SOLUSD",1727973725126,1.28779716,135.32,135.25,23.776884]
["bitfinex","SOLUSD",1727973725127,7.3922,135.28,135.25,23.776884]
["bitfinex","SOLUSD",1727973725338,7.3916,135.29,135.25,23.776884]
["bitfinex","SOLUSD",1727973725626,7.3916,135.29,135.26,1.47834952]
["bitfinex","SOLUSD",1727973725831,7.3931,135.26,135.25,23.776884]
["bitfinex","SOLUSD",1727973726144,6.279,135.32,135.18,22.4919]
["bitfinex","SOLUSD",1727973726145,36.9568,135.3,135.18,22.4919]
["bitfinex","SOLUSD",1727973729268,18.4905,135.21,135.12,25.9015]
["bitfinex","SOLUSD",1727973729424,7.3988,135.16,135.12,18.5009]
["bitfinex","SOLUSD",1727973729624,7.3993,135.15,135.1,6.4613]
["bitfinex","SOLUSD",1727973729855,7.3997,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1727973730143,38.4891,135.22,135.11,18.5028]
["bitfinex","SOLUSD",1727973730446,7.3982,135.17,135.12,8.88048837]
["bitfinex","SOLUSD",1727973730648,7.399,135.16,135.12,1.47978837]
["bitfinex","SOLUSD",1727973730950,7.4004,135.13,135.08,18.5067]
["bitfinex","SOLUSD",1727973731149,7.4002,135.14,135.08,18.5067]
["bitfinex","SOLUSD",1727973731334,7.4002,135.14,135.09,7.4019]
["bitfinex","SOLUSD",1727973731524,7.3987,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1727973731725,7.3987,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1727973731956,7.3987,135.16,135.06,6.5767]
["bitfinex","SOLUSD",1727973731957,20.0,135.21,135.13,1.47982678]
["bitfinex","SOLUSD",1727973732155,7.3959,135.21,135.14,18.4983]
["bitfinex","SOLUSD",1727973732327,6.4049,135.22,135.17,7.3975]
["bitfinex","SOLUSD",1727973732328,7.3954,135.22,135.17,7.3975]
["bitfinex","SOLUSD",1727973732529,7.3964,135.2,135.19,23.776884]
["bitfinex","SOLUSD",1727973733052,7.3959,135.21,135.18,23.776884]
["bitfinex","SOLUSD",1727973734045,7.3954,135.22,135.18,31.174284]
["bitfinex","SOLUSD",1727973734555,7.3954,135.22,135.18,23.776884]
["bitfinex","SOLUSD",1727973735036,7.3969,135.19,135.18,23.776884]
["bitfinex","SOLUSD",1727973735263,18.4875,135.23,135.13,7.4002]
["bitfinex","SOLUSD",1727973735542,20.0,135.24,135.11,24.5894]
["bitfinex","SOLUSD",1727973735543,7.3997,135.14,135.11,18.5025]
["bitfinex","SOLUSD",1727973735815,7.3993,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1727973736159,7.3998,135.14,135.1,25.9061]
["bitfinex","SOLUSD",1727973736469,7.3998,135.14,135.1,18.5043]
["bitfinex","SOLUSD",1727973736657,7.4003,135.13,135.1,18.5043]
["bitfinex","SOLUSD",1727973736869,7.4003,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1727973737161,18.4956,135.17,135.07,31.9982]
["bitfinex","SOLUSD",1727973737162,7.4012,135.12,135.07,31.9982]
["bitfinex","SOLUSD",1727973737379,7.4019,135.1,135.04,53.0389]
["bitfinex","SOLUSD",1727973737539,7.4028,135.09,135.04,41.9307]
["bitfinex","SOLUSD",1727973737742,59.567,135.18,135.04,18.5121]
["bitfinex","SOLUSD",1727973737743,20.0,135.12,135.04,18.5121]
["bitfinex","SOLUSD",1727973737942,7.4035,135.07,135.04,18.5121]
["bitfinex","SOLUSD",1727973738179,20.0,135.12,135.04,18.5121]
["bitfinex","SOLUSD",1727973738552,7.4026,135.09,135.04,25.9172]
["bitfinex","SOLUSD",1727973738776,36.9985,135.15,135.0,30.6349598]
["bitfinex","SOLUSD",1727973738777,6.3083,135.1,135.0,30.6349598]
["bitfinex","SOLUSD",1727973738978,7.4052,135.04,135.0,0.8504598]
["bitfinex","SOLUSD",1727973739276,7.4058,135.03,135.0,0.8504598]
["bitfinex","SOLUSD",1727973739470,7.4068,135.01,135.0,0.8504598]
["bitfinex","SOLUSD",1727973740156,20.0,135.01,134.91,25.9412]
["bitfinex","SOLUSD",1727973740355,20.0,135.0,134.88,6.133]
["bitfinex","SOLUSD",1727973740556,7.4101,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1727973740856,7.4101,134.96,134.9,25.9448]
["bitfinex","SOLUSD",1727973741069,7.409,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1727973741260,20.0,135.01,134.93,1.48190763]
["bitfinex","SOLUSD",1727973741459,7.4079,134.99,134.94,7.4104]
["bitfinex","SOLUSD",1727973741877,7.4079,134.99,134.92,25.9394]
["bitfinex","SOLUSD",1727973742045,20.0,135.01,134.92,25.9394]
["bitfinex","SOLUSD",1727973742247,7.4097,134.96,134.92,18.5282]
["bitfinex","SOLUSD",1727973742547,20.0,134.99,134.89,18.5334]
["bitfinex","SOLUSD",1727973742742,7.4113,134.93,134.89,18.5334]
["bitfinex","SOLUSD",1727973743752,7.4133,134.9,134.87,0.8504598]
["bitfinex","SOLUSD",1727973743952,20.0,134.95,134.87,0.8504598]
["bitfinex","SOLUSD",1727973743953,7.4122,134.92,134.87,0.8504598]
["bitfinex","SOLUSD",1727973744555,20.0,134.98,134.87,0.8504598]
["bitfinex","SOLUSD",1727973744902,7.4134,134.89,134.87,0.8504598]
["bitfinex","SOLUSD",1727973745044,7.4128,134.91,134.87,0.8504598]
["bitfinex","SOLUSD",1727973745246,20.0,134.98,134.9,7.4128]
["bitfinex","SOLUSD",1727973745471,7.4101,134.96,134.87,0.8504598]
["bitfinex","SOLUSD",1727973745645,20.0,134.98,134.87,0.8504598]
["bitfinex","SOLUSD",1727973745915,7.4112,134.94,134.88,7.4135]
["bitfinex","SOLUSD",1727973746049,7.4122,134.92,134.87,19.3865598]
["bitfinex","SOLUSD",1727973746254,7.4125,134.91,134.88,23.776884]
["bitfinex","SOLUSD",1727973746544,7.4111,134.94,134.9,23.776884]
["bitfinex","SOLUSD",1727973747063,6.0669,135.01,134.92,23.776884]
["bitfinex","SOLUSD",1727973747375,6.0669,135.01,134.88,6.4725]
["bitfinex","SOLUSD",1727973747376,6.0669,135.01,134.88,1.4819938]
["bitfinex","SOLUSD",1727973747628,7.4117,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1727973748164,7.4119,134.92,134.87,19.3858598]
["bitfinex","SOLUSD",1727973748369,18.5238,134.97,134.87,0.8504598]
["bitfinex","SOLUSD",1727973748370,20.0,134.96,134.87,0.8504598]
["bitfinex","SOLUSD",1727973748666,7.4129,134.9,134.87,0.8504598]
["bitfinex","SOLUSD",1727973748868,7.4123,134.91,134.87,0.8504598]
["bitfinex","SOLUSD",1727973749188,7.4117,134.93,134.88,7.4138]
["bitfinex","SOLUSD",1727973749353,27.4107,134.94,134.87,0.8504598]
["bitfinex","SOLUSD",1727973749571,7.4112,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1727973750175,7.4118,134.92,134.88,23.776884]
["bitfinex","SOLUSD",1727973750466,19.81313404,134.98,134.88,23.776884]
["bitfinex","SOLUSD",1727973750467,7.4101,134.95,134.88,43.79343411]
["bitfinex","SOLUSD",1727973750972,7.4101,134.95,134.91,23.776884]
["bitfinex","SOLUSD",1727973751169,18.5216,134.98,134.88,43.79343411]
["bitfinex","SOLUSD",1727973751170,18.5216,134.98,134.88,18.5341]
["bitfinex","SOLUSD",1727973751472,6.0669,135.01,134.9,18.5309]
["bitfinex","SOLUSD",1727973751769,20.0,135.0,134.91,1.4819939]
["bitfinex","SOLUSD",1727973751966,7.4085,134.98,134.92,18.5287]
["bitfinex","SOLUSD",1727973752155,56.13,135.05,134.89,15.1161]
["bitfinex","SOLUSD",1727973752354,7.4102,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1727973752555,18.5194,135.0,134.92,23.776884]
["bitfinex","SOLUSD",1727973752750,38.31825743,135.04,134.89,15.1161]
["bitfinex","SOLUSD",1727973752953,38.31825743,135.04,134.87,0.8504598]
["bitfinex","SOLUSD",1727973752954,18.523,134.97,134.87,0.8504598]
["bitfinex","SOLUSD",1727973753170,18.523,134.97,134.89,7.4133]
["bitfinex","SOLUSD",1727973753478,7.4107,134.94,134.89,8.89564758]
["bitfinex","SOLUSD",1727973753655,7.409,134.97,134.9,18.5314]
["bitfinex","SOLUSD",1727973754018,7.4092,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1727973754181,7.4096,134.96,134.92,23.776884]
["bitfinex","SOLUSD",1727973754529,18.5184,135.01,134.92,1.48212228]
["bitfinex","SOLUSD",1727973754658,7.4096,134.96,134.91,32.67084528]
["bitfinex","SOLUSD",1727973755073,18.5184,135.01,134.91,25.25894528]
["bitfinex","SOLUSD",1727973755378,7.4113,134.93,134.91,23.776884]
["bitfinex","SOLUSD",1727973755575,18.5209,134.99,134.91,31.188884]
["bitfinex","SOLUSD",1727973755868,18.5209,134.99,134.93,23.776884]
["bitfinex","SOLUSD",1727973756169,7.4096,134.96,134.93,23.776884]
["bitfinex","SOLUSD",1727973756355,7.4091,134.97,134.93,23.776884]
["bitfinex","SOLUSD",1727973756556,7.4086,134.98,134.95,23.776884]
["bitfinex","SOLUSD",1727973756962,7.4073,135.01,134.97,23.776884]
["bitfinex","SOLUSD",1727973757375,18.5122,135.05,134.97,23.776884]
["bitfinex","SOLUSD",1727973757489,6.1509,135.09,134.99,23.776884]
["bitfinex","SOLUSD",1727973757490,7.4058,135.03,134.99,23.776884]
["bitfinex","SOLUSD",1727973757786,6.1509,135.09,135.01,23.776884]
["bitfinex","SOLUSD",1727973757787,7.4052,135.04,135.01,23.776884]
["bitfinex","SOLUSD",1727973758070,7.4048,135.05,135.01,25.25796903]
["bitfinex","SOLUSD",1727973758666,7.4052,135.04,135.01,23.776884]
["bitfinex","SOLUSD",1727973758866,6.1509,135.09,135.01,23.776884]
["bitfinex","SOLUSD",1727973759174,80.41163509,135.19,134.96,97.14571366]
["bitfinex","SOLUSD",1727973759175,16.3475,135.16,135.03,23.776884]
["bitfinex","SOLUSD",1727973759354,7.4004,135.13,135.07,31.180284]
["bitfinex","SOLUSD",1727973759553,6.5798,135.17,135.07,23.776884]
["bitfinex","SOLUSD",1727973759782,7.4018,135.11,135.06,23.776884]
["bitfinex","SOLUSD",1727973759962,7.402,135.1,135.06,23.776884]
["bitfinex","SOLUSD",1727973760158,6.5798,135.17,135.06,23.776884]
["bitfinex","SOLUSD",1727973760159,7.4025,135.09,135.06,23.776884]
["bitfinex","SOLUSD",1727973760385,6.5798,135.17,135.03,23.776884]
["bitfinex","SOLUSD",1727973760386,7.4036,135.07,135.03,23.776884]
["bitfinex","SOLUSD",1727973760682,6.5798,135.17,135.04,1.48080747]
["bitfinex","SOLUSD",1727973760861,18.4998,135.14,135.05,23.776884]
["bitfinex","SOLUSD",1727973761179,7.4014,135.11,135.05,23.776884]
["bitfinex","SOLUSD",1727973761378,7.4014,135.11,135.07,23.776884]
["bitfinex","SOLUSD",1727973762154,7.4001,135.14,135.08,7.4025]
["bitfinex","SOLUSD",1727973762359,7.4001,135.14,135.1,23.776884]
["bitfinex","SOLUSD",1727973762559,18.4959,135.17,135.1,23.776884]
["bitfinex","SOLUSD",1727973762768,7.4008,135.12,135.1,23.776884]
["bitfinex","SOLUSD",1727973762972,18.4918,135.2,135.09,23.776884]
["bitfinex","SOLUSD",1727973763172,7.3998,135.14,135.12,23.776884]
["bitfinex","SOLUSD",1727973763565,7.4002,135.13,135.12,23.776884]
["bitfinex","SOLUSD",1727973764306,7.4002,135.13,135.08,7.4026]
["bitfinex","SOLUSD",1727973764307,18.4972,135.16,135.09,23.776884]
["bitfinex","SOLUSD",1727973764462,7.4028,135.09,135.04,25.9174]
["bitfinex","SOLUSD",1727973764663,7.4034,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1727973764883,7.4036,135.07,135.02,29.508]
["bitfinex","SOLUSD",1727973765977,7.4036,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1727973766261,7.4036,135.07,135.04,23.776884]
["bitfinex","SOLUSD",1727973766460,7.4031,135.08,135.04,23.776884]
["bitfinex","SOLUSD",1727973766679,7.4031,135.08,135.04,25.25760584]
["bitfinex","SOLUSD",1727973768758,7.4039,135.07,135.03,23.776884]
["bitfinex","SOLUSD",1727973769379,18.5027,135.12,135.03,23.776884]
["bitfinex","SOLUSD",1727973769380,7.4042,135.06,135.03,23.776884]
["bitfinex","SOLUSD",1727973770388,38.5014,135.13,135.04,1.48091102]
["bitfinex","SOLUSD",1727973770687,38.5014,135.13,135.03,23.776884]
["bitfinex","SOLUSD",1727973770688,7.4031,135.08,135.05,23.776884]
["bitfinex","SOLUSD",1727973771064,7.4037,135.07,135.04,23.776884]
["bitfinex","SOLUSD",1727973772764,7.4045,135.06,135.03,23.776884]
["bitfinex","SOLUSD",1727973773082,18.5038,135.11,135.03,23.776884]
["bitfinex","SOLUSD",1727973773083,7.4046,135.05,135.03,23.776884]
["bitfinex","SOLUSD",1727973773474,7.4037,135.07,135.03,32.66350008]
["bitfinex","SOLUSD",1727973773678,7.4031,135.08,135.03,32.66350008]
["bitfinex","SOLUSD",1727973773870,26.267,135.13,135.02,40.6171]
["bitfinex","SOLUSD",1727973773871,7.4026,135.09,135.06,23.776884]
["bitfinex","SOLUSD",1727973774065,26.267,135.13,135.06,23.776884]
["bitfinex","SOLUSD",1727973774409,7.4035,135.07,135.06,23.776884]
["bitfinex","SOLUSD",1727973775584,7.4026,135.09,135.05,23.776884]
["bitfinex","SOLUSD",1727973775769,7.4039,135.07,135.04,23.776884]
["bitfinex","SOLUSD",1727973776162,18.5023,135.12,135.03,18.5138]
["bitfinex","SOLUSD",1727973776163,7.4047,135.05,135.03,23.776884]
["bitfinex","SOLUSD",1727973776569,7.4052,135.04,135.0,25.9244]
["bitfinex","SOLUSD",1727973776776,7.4052,135.04,135.0,18.5174]
["bitfinex","SOLUSD",1727973777280,20.0,135.1,135.01,1.48110095]
["bitfinex","SOLUSD",1727973777869,7.4044,135.06,135.02,7.4061]
["bitfinex","SOLUSD",1727973778073,20.0,135.1,135.03,23.776884]
["bitfinex","SOLUSD",1727973778391,7.4025,135.09,135.05,23.776884]
["bitfinex","SOLUSD",1727973778581,7.403,135.08,135.07,23.776884]
["bitfinex","SOLUSD",1727973778779,18.5029,135.12,135.04,23.776884]
["bitfinex","SOLUSD",1727973779179,7.4041,135.06,135.04,23.776884]
["bitfinex","SOLUSD",1727973780387,18.505,135.1,135.01,7.4067]
["bitfinex","SOLUSD",1727973780599,18.505,135.1,135.01,1.48083563]
["bitfinex","SOLUSD",1727973780774,7.4039,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1727973780975,7.4039,135.07,135.02,25.9215]
["bitfinex","SOLUSD",1727973781788,6.267,135.13,135.03,23.776884]
["bitfinex","SOLUSD",1727973781981,59.4244,135.17,135.08,23.776884]
["bitfinex","SOLUSD",1727973782176,59.4244,135.17,135.06,24.8515]
["bitfinex","SOLUSD",1727973782395,59.4244,135.17,135.07,23.776884]
["bitfinex","SOLUSD",1727973782620,22.4316,135.17,135.07,23.776884]
["bitfinex","SOLUSD",1727973782789,7.4004,135.13,135.09,31.179184]
["bitfinex","SOLUSD",1727973783119,7.4015,135.11,135.08,23.776884]
["bitfinex","SOLUSD",1727973783484,18.4981,135.15,135.08,23.776884]
["bitfinex","SOLUSD",1727973783743,7.4019,135.1,135.08,23.776884]
["bitfinex","SOLUSD",1727973784190,7.4019,135.1,135.07,23.776884]
["bitfinex","SOLUSD",1727973784505,7.4032,135.08,135.04,18.5118]
["bitfinex","SOLUSD",1727973784881,7.4036,135.07,135.04,18.5118]
["bitfinex","SOLUSD",1727973785193,7.4025,135.09,135.04,18.5118]
["bitfinex","SOLUSD",1727973785392,36.9975,135.15,135.04,18.5118]
["bitfinex","SOLUSD",1727973785598,7.4033,135.08,135.04,27.39747704]
["bitfinex","SOLUSD",1727973785802,7.4025,135.09,135.05,7.4043]
["bitfinex","SOLUSD",1727973786341,18.5023,135.12,135.02,22.7081]
["bitfinex","SOLUSD",1727973786342,18.505,135.1,135.02,22.7081]
["bitfinex","SOLUSD",1727973786481,7.4041,135.06,135.02,30.1141]
["bitfinex","SOLUSD",1727973786712,7.4025,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1727973786898,18.5017,135.13,135.02,22.7081]
["bitfinex","SOLUSD",1727973787073,7.4014,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1727973787280,18.4978,135.16,135.08,1.4803521]
["bitfinex","SOLUSD",1727973787496,1.28835026,135.19,135.12,23.776884]
["bitfinex","SOLUSD",1727973787718,7.3978,135.18,135.14,23.776884]
["bitfinex","SOLUSD",1727973787900,7.397,135.19,135.15,1.47966079]
["bitfinex","SOLUSD",1727973788105,6.4409,135.24,135.16,23.776884]
["bitfinex","SOLUSD",1727973788410,7.3954,135.22,135.19,23.776884]
["bitfinex","SOLUSD",1727973788575,7.3954,135.22,135.18,23.776884]
["bitfinex","SOLUSD",1727973788774,7.3954,135.22,135.18,25.25605578]
["bitfinex","SOLUSD",1727973789008,7.3954,135.22,135.18,23.776884]
["bitfinex","SOLUSD",1727973789693,7.3948,135.23,135.18,23.776884]
["bitfinex","SOLUSD",1727973790099,7.3954,135.22,135.18,23.776884]
["bitfinex","SOLUSD",1727973790991,7.3943,135.24,135.2,23.776884]
["bitfinex","SOLUSD",1727973791189,24.8478,135.28,135.2,23.776884]
["bitfinex","SOLUSD",1727973791399,7.3952,135.23,135.19,23.776884]
["bitfinex","SOLUSD",1727973791877,24.8478,135.28,135.19,23.776884]
["bitfinex","SOLUSD",1727973792210,7.3952,135.23,135.18,31.174284]
["bitfinex","SOLUSD",1727973792881,7.3952,135.23,135.18,23.776884]
["bitfinex","SOLUSD",1727973793086,7.3952,135.23,135.18,31.174184]
["bitfinex","SOLUSD",1727973794283,7.3943,135.24,135.2,23.776884]
["bitfinex","SOLUSD",1727973794488,7.3948,135.23,135.2,23.776884]
["bitfinex","SOLUSD",1727973795202,6.3053,135.32,135.2,45.753084]
["bitfinex","SOLUSD",1727973795401,7.3915,135.29,135.25,31.170384]
["bitfinex","SOLUSD",1727973795603,18.4724,135.34,135.27,23.776884]
["bitfinex","SOLUSD",1727973795809,6.1589,135.36,135.28,1.47825918]
["bitfinex","SOLUSD",1727973796111,6.1589,135.36,135.26,23.776884]
["bitfinex","SOLUSD",1727973796112,7.3912,135.3,135.26,23.776884]
["bitfinex","SOLUSD",1727973796677,19.3222598,135.35,135.26,23.776884]
["bitfinex","SOLUSD",1727973796980,7.39,135.32,135.28,23.776884]
["bitfinex","SOLUSD",1727973797189,19.3222598,135.35,135.26,23.776884]
["bitfinex","SOLUSD",1727973797190,7.3915,135.29,135.26,23.776884]
["bitfinex","SOLUSD",1727973797506,7.3933,135.26,135.22,18.4879]
["bitfinex","SOLUSD",1727973797684,7.3933,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1727973797685,7.3937,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1727973798382,7.3945,135.24,135.19,25.8883]
["bitfinex","SOLUSD",1727973798696,7.3945,135.24,135.2,29.3725]
["bitfinex","SOLUSD",1727973799288,7.3954,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1727973799510,16.3516,135.31,135.16,22.8541]
["bitfinex","SOLUSD",1727973799714,16.3516,135.31,135.21,18.4891]
["bitfinex","SOLUSD",1727973799715,7.3932,135.26,135.21,18.4891]
["bitfinex","SOLUSD",1727973799881,18.4781,135.3,135.16,22.8541]
["bitfinex","SOLUSD",1727973800901,20.0,135.29,135.16,22.8541]
["bitfinex","SOLUSD",1727973802110,7.3954,135.22,135.18,25.8903]
["bitfinex","SOLUSD",1727973802314,20.0,135.28,135.15,7.3991]
["bitfinex","SOLUSD",1727973802315,7.3964,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1727973802482,7.3964,135.2,135.15,25.8968]
["bitfinex","SOLUSD",1727973802684,7.3971,135.19,135.15,25.8968]
["bitfinex","SOLUSD",1727973803101,7.3986,135.16,135.12,48.3595]
["bitfinex","SOLUSD",1727973803297,18.4903,135.21,135.12,40.9592]
["bitfinex","SOLUSD",1727973803640,18.4903,135.21,135.14,7.3996]
["bitfinex","SOLUSD",1727973803641,7.3976,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1727973804407,7.3982,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1727973805491,18.4903,135.21,135.12,40.9592]
["bitfinex","SOLUSD",1727973805713,7.3986,135.16,135.12,48.3599]
["bitfinex","SOLUSD",1727973806093,18.4903,135.21,135.12,18.5013]
["bitfinex","SOLUSD",1727973806287,18.4903,135.21,135.09,18.5055]
["bitfinex","SOLUSD",1727973806288,18.493,135.19,135.09,18.5055]
["bitfinex","SOLUSD",1727973806750,7.4012,135.12,135.08,22.469]
["bitfinex","SOLUSD",1727973806756,7.4013,135.11,135.06,18.5098]
["bitfinex","SOLUSD",1727973807016,7.402,135.1,135.06,25.9137]
["bitfinex","SOLUSD",1727973807193,7.403,135.08,135.04,13.4897]
["bitfinex","SOLUSD",1727973807697,7.4035,135.07,135.03,41.8307]
["bitfinex","SOLUSD",1727973808108,7.402,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1727973808422,7.402,135.1,135.05,18.5112]
["bitfinex","SOLUSD",1727973808423,7.4029,135.09,135.05,18.5112]
["bitfinex","SOLUSD",1727973809725,20.0,135.12,135.03,15.9114]
["bitfinex","SOLUSD",1727973809905,7.4035,135.08,135.03,15.9114]
["bitfinex","SOLUSD",1727973810203,7.4025,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1727973810412,7.4025,135.09,135.04,7.405]
["bitfinex","SOLUSD",1727973810596,7.4032,135.08,135.04,7.405]
["bitfinex","SOLUSD",1727973810795,6.5864,135.12,135.0,6.0847]
["bitfinex","SOLUSD",1727973811101,7.405,135.05,135.0,6.0847]
["bitfinex","SOLUSD",1727973811293,7.4054,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1727973812201,7.4061,135.03,134.99,18.5191]
["bitfinex","SOLUSD",1727973812399,7.4069,135.01,134.97,7.4088]
["bitfinex","SOLUSD",1727973812813,7.4064,135.02,134.98,7.4085]
["bitfinex","SOLUSD",1727973813012,7.4068,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1727973813316,18.5093,135.07,134.96,18.5232]
["bitfinex","SOLUSD",1727973813317,7.4067,135.02,134.96,18.5232]
["bitfinex","SOLUSD",1727973813530,20.0,135.06,134.96,18.5232]
["bitfinex","SOLUSD",1727973813812,7.4079,134.99,134.95,16.1013]
["bitfinex","SOLUSD",1727973814007,7.4079,134.99,134.83,8.52148216]
["bitfinex","SOLUSD",1727973814008,20.0,135.02,134.87,0.8504598]
["bitfinex","SOLUSD",1727973814321,20.0,135.02,134.91,7.4122]
["bitfinex","SOLUSD",1727973814322,7.4102,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1727973814613,7.4102,134.95,134.9,25.9445]
["bitfinex","SOLUSD",1727973814920,7.4107,134.94,134.9,25.9445]
["bitfinex","SOLUSD",1727973815219,7.4081,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1727973815391,7.4085,134.98,134.92,25.9397]
["bitfinex","SOLUSD",1727973815591,7.4092,134.97,134.93,1.48192465]
["bitfinex","SOLUSD",1727973815811,7.4092,134.97,134.93,23.776884]
["bitfinex","SOLUSD",1727973816342,43.2352,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1727973816343,7.4062,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1727973816624,6.0394,135.07,134.97,23.776884]
["bitfinex","SOLUSD",1727973816625,7.4074,135.0,134.97,23.776884]
["bitfinex","SOLUSD",1727973816791,6.0394,135.07,134.96,23.776884]
["bitfinex","SOLUSD",1727973816792,7.408,134.99,134.96,23.776884]
["bitfinex","SOLUSD",1727973816993,7.408,134.99,134.94,24.95423618]
["bitfinex","SOLUSD",1727973817189,18.5137,135.04,134.95,31.186884]
["bitfinex","SOLUSD",1727973817190,7.4075,135.0,134.95,31.186884]
["bitfinex","SOLUSD",1727973817903,6.0394,135.07,134.93,18.5274]
["bitfinex","SOLUSD",1727973817904,18.5164,135.02,134.93,18.5274]
["bitfinex","SOLUSD",1727973818214,7.4081,134.99,134.93,18.5274]
["bitfinex","SOLUSD",1727973818418,7.4072,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1727973818911,7.4079,135.0,134.94,7.4103]
["bitfinex","SOLUSD",1727973819300,7.408,134.99,134.95,23.776884]
["bitfinex","SOLUSD",1727973819906,55.5369,135.05,134.96,7.409]
["bitfinex","SOLUSD",1727973819907,7.4069,135.01,134.96,7.409]
["bitfinex","SOLUSD",1727973820103,7.4069,135.01,134.97,23.776884]
["bitfinex","SOLUSD",1727973820314,7.4063,135.03,134.99,23.776884]
["bitfinex","SOLUSD",1727973821292,6.0394,135.07,134.99,23.776884]
["bitfinex","SOLUSD",1727973821507,7.4064,135.02,134.99,23.776884]
["bitfinex","SOLUSD",1727973822411,18.5112,135.06,134.97,23.776884]
["bitfinex","SOLUSD",1727973822619,7.4064,135.02,134.97,31.185384]
["bitfinex","SOLUSD",1727973822800,7.407,135.01,134.97,31.185384]
["bitfinex","SOLUSD",1727973823004,7.4074,135.0,134.97,23.776884]
["bitfinex","SOLUSD",1727973823419,7.408,134.99,134.97,23.776884]
["bitfinex","SOLUSD",1727973823747,6.0394,135.07,134.93,18.5274]
["bitfinex","SOLUSD",1727973823748,7.4094,134.97,134.93,18.5274]
["bitfinex","SOLUSD",1727973823907,20.0,135.0,134.87,19.3863598]
["bitfinex","SOLUSD",1727973824222,15.5544,135.01,134.87,19.3863598]
["bitfinex","SOLUSD",1727973824223,7.4127,134.91,134.87,19.3863598]
["bitfinex","SOLUSD",1727973824610,18.5275,134.94,134.87,0.8504598]
["bitfinex","SOLUSD",1727973824809,20.0,134.94,134.87,0.8504598]
["bitfinex","SOLUSD",1727973825016,7.4139,134.88,134.87,0.8504598]
["bitfinex","SOLUSD",1727973826718,27.4139,134.88,134.87,0.8504598]
["bitfinex","SOLUSD",1727973830427,7.4139,134.88,134.87,0.8504598]
["bitfinex","SOLUSD",1727973830921,27.4139,134.88,134.87,0.8504598]
["bitfinex","SOLUSD",1727973831411,7.4167,134.83,134.82,3.81692767]
["bitfinex","SOLUSD",1727973832729,7.4161,134.85,134.82,3.81692767]
["bitfinex","SOLUSD",1727973833021,7.4165,134.84,134.82,3.81692767]
["bitfinex","SOLUSD",1727973833401,20.0,134.88,134.82,3.81692767]
["bitfinex","SOLUSD",1727973833664,7.4147,134.87,134.83,31.193584]
["bitfinex","SOLUSD",1727973833814,7.4156,134.86,134.82,3.81692767]
["bitfinex","SOLUSD",1727973834129,18.5354,134.88,134.82,3.81692767]
["bitfinex","SOLUSD",1727973834308,7.4163,134.84,134.82,3.81692767]
["bitfinex","SOLUSD",1727973834504,35.0604,134.91,134.83,23.776884]
["bitfinex","SOLUSD",1727973834720,7.4167,134.83,134.82,3.81692767]
["bitfinex","SOLUSD",1727973834899,7.4161,134.85,134.81,23.776884]
["bitfinex","SOLUSD",1727973835098,20.0,134.9,134.81,7.63380463]
["bitfinex","SOLUSD",1727973835799,20.0,134.9,134.82,23.776884]
["bitfinex","SOLUSD",1727973836099,18.5368,134.87,134.82,23.776884]
["bitfinex","SOLUSD",1727973836300,7.4152,134.86,134.82,23.776884]
["bitfinex","SOLUSD",1727973836724,7.4144,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1727973837048,7.4144,134.88,134.84,23.776884]
["bitfinex","SOLUSD",1727973837233,18.529,134.93,134.85,7.4155]
["bitfinex","SOLUSD",1727973837393,18.529,134.93,134.86,23.776884]
["bitfinex","SOLUSD",1727973837818,7.4169,134.83,134.81,7.63380463]
["bitfinex","SOLUSD",1727973838123,18.5345,134.89,134.81,15.05150463]
["bitfinex","SOLUSD",1727973838304,7.4135,134.89,134.84,7.4157]
["bitfinex","SOLUSD",1727973838506,7.4132,134.9,134.85,7.4156]
["bitfinex","SOLUSD",1727973838826,7.4141,134.88,134.81,7.63380463]
["bitfinex","SOLUSD",1727973839197,7.4141,134.88,134.84,23.776884]
["bitfinex","SOLUSD",1727973839418,7.4135,134.89,134.84,31.192684]
["bitfinex","SOLUSD",1727973839596,20.0,134.91,134.84,31.192984]
["bitfinex","SOLUSD",1727973839797,7.4138,134.89,134.84,31.192984]
["bitfinex","SOLUSD",1727973840813,7.4141,134.88,134.84,23.776884]
["bitfinex","SOLUSD",1727973840921,7.413,134.9,134.86,7.415]
["bitfinex","SOLUSD",1727973841135,42.19634598,134.95,134.87,23.776884]
["bitfinex","SOLUSD",1727973841417,7.4124,134.91,134.87,31.191284]
["bitfinex","SOLUSD",1727973843122,24.9346,134.95,134.86,23.776884]
["bitfinex","SOLUSD",1727973843123,20.0,134.94,134.86,23.776884]
["bitfinex","SOLUSD",1727973843321,20.0,134.94,134.84,15.8854]
["bitfinex","SOLUSD",1727973843322,7.4134,134.9,134.85,32.67489524]
["bitfinex","SOLUSD",1727973843533,20.0,134.94,134.85,23.776884]
["bitfinex","SOLUSD",1727973843731,20.0,134.94,134.84,34.4251]
["bitfinex","SOLUSD",1727973843899,20.0,134.92,134.83,6.1764]
["bitfinex","SOLUSD",1727973844317,7.4149,134.87,134.83,6.1764]
["bitfinex","SOLUSD",1727973844627,18.5327,134.9,134.83,6.1764]
["bitfinex","SOLUSD",1727973844926,7.4127,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1727973845110,20.0,134.92,134.85,22.39770817]
["bitfinex","SOLUSD",1727973845427,6.4086,134.95,134.86,27.63599217]
["bitfinex","SOLUSD",1727973845732,18.5251,134.96,134.89,23.776884]
["bitfinex","SOLUSD",1727973846830,7.4102,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1727973847027,18.5229,134.97,134.92,23.776884]
["bitfinex","SOLUSD",1727973847201,18.5229,134.97,134.9,18.5318]
["bitfinex","SOLUSD",1727973847202,18.5229,134.97,134.91,23.776884]
["bitfinex","SOLUSD",1727973847831,20.0,134.96,134.91,23.776884]
["bitfinex","SOLUSD",1727973848330,7.4108,134.94,134.91,23.776884]
["bitfinex","SOLUSD",1727973848622,7.4107,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1727973848797,7.4107,134.94,134.91,23.776884]
["bitfinex","SOLUSD",1727973849223,20.0,134.96,134.91,23.776884]
["bitfinex","SOLUSD",1727973849432,7.4113,134.93,134.9,23.776884]
["bitfinex","SOLUSD",1727973849665,7.4118,134.92,134.9,23.776884]
["bitfinex","SOLUSD",1727973849929,20.0,134.96,134.9,23.776884]
["bitfinex","SOLUSD",1727973850104,7.4094,134.97,134.93,7.4108]
["bitfinex","SOLUSD",1727973850306,18.5214,134.98,134.92,23.776884]
["bitfinex","SOLUSD",1727973850522,37.0395,135.0,134.89,23.776884]
["bitfinex","SOLUSD",1727973850703,7.4114,134.93,134.89,31.190284]
["bitfinex","SOLUSD",1727973850906,7.4107,134.94,134.91,23.776884]
["bitfinex","SOLUSD",1727973851121,37.0395,135.0,134.9,7.4125]
["bitfinex","SOLUSD",1727973851122,18.5228,134.97,134.9,18.532]
["bitfinex","SOLUSD",1727973851316,7.4103,134.95,134.91,7.4123]
["bitfinex","SOLUSD",1727973851523,7.4108,134.94,134.9,25.9448]
["bitfinex","SOLUSD",1727973851707,18.5219,134.98,134.9,18.532]
["bitfinex","SOLUSD",1727973851919,7.4101,134.95,134.91,7.4119]
["bitfinex","SOLUSD",1727973852123,7.4109,134.94,134.9,25.9448]
["bitfinex","SOLUSD",1727973852324,7.4112,134.93,134.91,23.776884]
["bitfinex","SOLUSD",1727973853037,7.4117,134.92,134.9,23.776884]
["bitfinex","SOLUSD",1727973853337,20.0,134.97,134.88,16.5298]
["bitfinex","SOLUSD",1727973853941,7.4129,134.9,134.88,16.5298]
["bitfinex","SOLUSD",1727973854102,7.4125,134.91,134.88,16.5298]
["bitfinex","SOLUSD",1727973854618,18.5259,134.95,134.88,16.5298]
["bitfinex","SOLUSD",1727973854808,7.4124,134.91,134.87,32.0085]
["bitfinex","SOLUSD",1727973855011,7.4129,134.9,134.87,24.5941]
["bitfinex","SOLUSD",1727973855221,7.4129,134.9,134.87,6.059]
["bitfinex","SOLUSD",1727973855426,7.4127,134.91,134.87,14.95605806]
["bitfinex","SOLUSD",1727973855711,7.4127,134.91,134.87,13.4734]
["bitfinex","SOLUSD",1727973856212,7.4127,134.91,134.88,23.776884]
["bitfinex","SOLUSD",1727973856821,7.4114,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1727973857137,18.5225,134.98,134.9,31.189684]
["bitfinex","SOLUSD",1727973857815,18.5225,134.98,134.9,23.776884]
["bitfinex","SOLUSD",1727973858010,38.31867596,135.03,134.92,23.776884]
["bitfinex","SOLUSD",1727973858331,38.31867596,135.03,134.94,31.187184]
["bitfinex","SOLUSD",1727973858332,7.4088,134.98,134.94,31.187184]
["bitfinex","SOLUSD",1727973858537,18.5177,135.01,134.94,31.187184]
["bitfinex","SOLUSD",1727973858538,18.5177,135.01,134.94,23.776884]
["bitfinex","SOLUSD",1727973858762,7.4075,135.0,134.96,23.776884]
["bitfinex","SOLUSD",1727973859057,25.0961,135.04,134.97,7.4089]
["bitfinex","SOLUSD",1727973859058,7.4069,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1727973859237,7.4069,135.01,134.98,23.776884]
["bitfinex","SOLUSD",1727973859753,7.4057,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1727973859918,7.4057,135.04,135.0,23.776884]
["bitfinex","SOLUSD",1727973860240,7.4057,135.03,134.99,23.776884]
["bitfinex","SOLUSD",1727973860545,7.4069,135.01,134.99,23.776884]
["bitfinex","SOLUSD",1727973860864,6.04,135.09,134.99,23.776884]
["bitfinex","SOLUSD",1727973860865,7.4074,135.0,134.99,23.776884]
["bitfinex","SOLUSD",1727973861236,18.5175,135.01,134.96,6.3501]
["bitfinex","SOLUSD",1727973861439,18.5175,135.01,134.93,23.6048]
["bitfinex","SOLUSD",1727973862229,7.409,134.97,134.93,23.6048]
["bitfinex","SOLUSD",1727973862963,18.5175,135.01,134.94,23.776884]
["bitfinex","SOLUSD",1727973862964,7.4086,134.98,134.94,23.776884]
["bitfinex","SOLUSD",1727973863380,7.409,134.97,134.94,23.776884]
["bitfinex","SOLUSD",1727973863746,7.4097,134.96,134.94,23.776884]
["bitfinex","SOLUSD",1727973864941,18.5175,135.01,134.94,23.776884]
["bitfinex","SOLUSD",1727973864942,7.4091,134.97,134.94,23.776884]
["bitfinex","SOLUSD",1727973865816,7.4085,134.98,134.94,31.187084]
["bitfinex","SOLUSD",1727973866320,7.4085,134.98,134.96,23.776884]
["bitfinex","SOLUSD",1727973866522,18.5141,135.04,134.96,23.776884]
["bitfinex","SOLUSD",1727973866828,7.4071,135.01,134.96,42.300684]
["bitfinex","SOLUSD",1727973867018,7.4071,135.01,134.96,49.709984]
["bitfinex","SOLUSD",1727973867218,7.4071,135.01,134.98,23.776884]
["bitfinex","SOLUSD",1727973867442,18.5099,135.07,134.99,7.4076]
["bitfinex","SOLUSD",1727973867793,7.4041,135.06,135.02,7.4063]
["bitfinex","SOLUSD",1727973868082,7.4041,135.06,135.03,25.25780796]
["bitfinex","SOLUSD",1727973868554,7.4041,135.06,135.03,23.776884]
["bitfinex","SOLUSD",1727973868573,18.5059,135.1,135.03,23.776884]
["bitfinex","SOLUSD",1727973868745,7.4041,135.06,135.03,23.776884]
["bitfinex","SOLUSD",1727973868935,18.5059,135.1,135.03,23.776884]
["bitfinex","SOLUSD",1727973869653,7.405,135.05,135.02,23.776884]
["bitfinex","SOLUSD",1727973869832,7.405,135.05,135.01,23.776884]
["bitfinex","SOLUSD",1727973870228,20.0,135.07,135.0,6.5713]
["bitfinex","SOLUSD",1727973870431,7.4065,135.02,134.98,7.4081]
["bitfinex","SOLUSD",1727973871132,20.0,135.07,135.0,7.4072]
["bitfinex","SOLUSD",1727973871163,7.4042,135.06,135.0,18.5182]
["bitfinex","SOLUSD",1727973871320,20.0,135.08,135.02,7.4059]
["bitfinex","SOLUSD",1727973871522,7.4045,135.06,135.02,7.4059]
["bitfinex","SOLUSD",1727973871738,7.4045,135.06,135.03,23.776884]
["bitfinex","SOLUSD",1727973871938,48.09710251,135.97,135.06,7.4041]
["bitfinex","SOLUSD",1727973871939,7.4023,135.1,135.06,7.4041]
["bitfinex","SOLUSD",1727973872232,7.4015,135.11,135.07,23.776884]
["bitfinex","SOLUSD",1727973872434,7.4019,135.1,135.07,23.776884]
["bitfinex","SOLUSD",1727973873028,7.403,135.09,135.07,23.776884]
["bitfinex","SOLUSD",1727973873536,7.4045,135.06,135.04,6.3705]
["bitfinex","SOLUSD",1727973873738,20.0,135.13,135.02,23.6288]
["bitfinex","SOLUSD",1727973873919,7.4042,135.06,135.02,23.6288]
["bitfinex","SOLUSD",1727973874153,7.4042,135.06,135.02,16.2226]
["bitfinex","SOLUSD",1727973874327,7.4047,135.05,135.02,16.2226]
["bitfinex","SOLUSD",1727973874562,18.5068,135.09,135.02,16.2226]
["bitfinex","SOLUSD",1727973874563,7.4052,135.04,135.02,16.2226]
["bitfinex","SOLUSD",1727973874840,20.0,135.08,135.02,16.2226]
["bitfinex","SOLUSD",1727973875044,7.405,135.05,135.02,16.2226]
["bitfinex","SOLUSD",1727973875824,7.405,135.05,135.03,23.776884]
["bitfinex","SOLUSD",1727973876020,7.4043,135.06,135.03,23.776884]
["bitfinex","SOLUSD",1727973876220,20.0,135.08,135.03,23.776884]
["bitfinex","SOLUSD",1727973877141,7.4063,135.02,135.0,6.3705]
["bitfinex","SOLUSD",1727973877358,7.4059,135.03,135.0,6.3705]
["bitfinex","SOLUSD",1727973878436,7.4053,135.04,135.01,1.48111715]
["bitfinex","SOLUSD",1727973878621,7.4053,135.04,135.01,23.776884]
["bitfinex","SOLUSD",1727973878820,7.4057,135.03,135.01,23.776884]
["bitfinex","SOLUSD",1727973879635,7.4063,135.02,135.01,23.776884]
["bitfinex","SOLUSD",1727973880038,18.5091,135.07,135.01,23.776884]
["bitfinex","SOLUSD",1727973880231,7.4059,135.03,135.01,23.776884]
["bitfinex","SOLUSD",1727973880641,7.4053,135.04,135.01,23.776884]
["bitfinex","SOLUSD",1727973880861,18.5091,135.07,135.01,23.776884]
["bitfinex","SOLUSD",1727973881146,7.4063,135.02,135.01,23.776884]
["bitfinex","SOLUSD",1727973882048,18.5091,135.07,135.01,23.776884]
["bitfinex","SOLUSD",1727973882049,7.4058,135.03,135.01,23.776884]
["bitfinex","SOLUSD",1727973882748,18.5091,135.07,135.01,23.776884]
["bitfinex","SOLUSD",1727973882938,7.4042,135.06,135.03,23.776884]
["bitfinex","SOLUSD",1727973883138,7.4042,135.06,135.05,23.776884]
["bitfinex","SOLUSD",1727973883346,7.4057,135.04,135.01,23.776884]
["bitfinex","SOLUSD",1727973883733,7.4057,135.04,135.01,25.25790445]
["bitfinex","SOLUSD",1727973884058,7.4063,135.03,135.01,23.776884]
["bitfinex","SOLUSD",1727973884856,37.0085,135.11,135.02,1.4810529]
["bitfinex","SOLUSD",1727973885034,7.4048,135.05,135.03,23.776884]
["bitfinex","SOLUSD",1727973885233,20.0,135.08,135.02,23.776884]
["bitfinex","SOLUSD",1727973885444,7.4063,135.02,135.0,6.3705]
["bitfinex","SOLUSD",1727973885939,7.4061,135.03,135.0,6.3705]
["bitfinex","SOLUSD",1727973886140,18.5092,135.07,135.0,6.3705]
["bitfinex","SOLUSD",1727973886141,7.4063,135.02,135.0,6.3705]
["bitfinex","SOLUSD",1727973886550,18.5055,135.1,135.01,18.5166]
["bitfinex","SOLUSD",1727973886731,18.5055,135.1,135.04,23.776884]
["bitfinex","SOLUSD",1727973887517,7.4046,135.05,135.04,23.776884]
["bitfinex","SOLUSD",1727973887841,18.5055,135.1,135.04,23.776884]
["bitfinex","SOLUSD",1727973888042,7.4039,135.07,135.04,23.776884]
["bitfinex","SOLUSD",1727973889039,38.73129225,135.14,135.04,23.776884]
["bitfinex","SOLUSD",1727973889257,18.5015,135.13,135.06,23.776884]
["bitfinex","SOLUSD",1727973889556,7.4017,135.11,135.08,23.776884]
["bitfinex","SOLUSD",1727973890135,7.4009,135.12,135.09,1.48024108]
["bitfinex","SOLUSD",1727973890334,7.4009,135.12,135.08,23.776884]
["bitfinex","SOLUSD",1727973891155,7.4019,135.1,135.08,23.776884]
["bitfinex","SOLUSD",1727973891337,7.4019,135.1,135.07,18.5084]
["bitfinex","SOLUSD",1727973891338,7.4019,135.1,135.07,23.776884]
["bitfinex","SOLUSD",1727973893950,7.4008,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1727973894132,7.4008,135.12,135.09,23.776884]
["bitfinex","SOLUSD",1727973894531,7.4014,135.11,135.09,23.776884]
["bitfinex","SOLUSD",1727973895149,7.4014,135.11,135.08,23.776884]
["bitfinex","SOLUSD",1727973897272,7.3998,135.14,135.1,31.178384]
["bitfinex","SOLUSD",1727973897441,0.8504598,135.21,135.13,7.4001]
["bitfinex","SOLUSD",1727973897643,7.3977,135.18,135.15,23.776884]
["bitfinex","SOLUSD",1727973897833,19.3405598,135.21,135.16,1.47943749]
["bitfinex","SOLUSD",1727973898038,0.8504598,135.21,135.14,7.3992]
["bitfinex","SOLUSD",1727973898260,7.3971,135.19,135.15,25.2562821]
["bitfinex","SOLUSD",1727973898450,7.3971,135.19,135.15,32.6552821]
["bitfinex","SOLUSD",1727973898655,7.3971,135.19,135.15,31.175884]
["bitfinex","SOLUSD",1727973898834,7.3971,135.19,135.15,23.776884]
["bitfinex","SOLUSD",1727973899161,0.8504598,135.21,135.15,23.776884]
["bitfinex","SOLUSD",1727973899347,7.3986,135.16,135.15,23.776884]
["bitfinex","SOLUSD",1727973899659,7.3991,135.15,135.12,23.776884]
["bitfinex","SOLUSD",1727973900355,20.0,135.2,135.1,15.4255]
["bitfinex","SOLUSD",1727973900676,7.4013,135.11,135.09,6.0471]
["bitfinex","SOLUSD",1727973900870,7.4008,135.13,135.09,6.0471]
["bitfinex","SOLUSD",1727973901070,20.0,135.15,135.09,6.0471]
["bitfinex","SOLUSD",1727973901071,7.4013,135.11,135.09,6.0471]
["bitfinex","SOLUSD",1727973901278,20.0,135.15,135.09,6.0471]
["bitfinex","SOLUSD",1727973901279,7.4008,135.12,135.09,6.0471]
["bitfinex","SOLUSD",1727973902771,18.4969,135.16,135.09,6.0471]
["bitfinex","SOLUSD",1727973902971,7.3979,135.18,135.13,7.3998]
["bitfinex","SOLUSD",1727973903177,7.3979,135.18,135.14,23.776884]
["bitfinex","SOLUSD",1727973903773,0.8504598,135.21,135.15,1.47944503]
["bitfinex","SOLUSD",1727973903960,0.8504598,135.21,135.14,39.461684]
["bitfinex","SOLUSD",1727973903961,7.3976,135.18,135.14,39.461684]
["bitfinex","SOLUSD",1727973904354,7.3965,135.2,135.15,7.399]
["bitfinex","SOLUSD",1727973904677,7.397,135.19,135.16,23.776884]
["bitfinex","SOLUSD",1727973904859,7.397,135.19,135.15,7.399]
["bitfinex","SOLUSD",1727973904860,7.3975,135.18,135.15,23.776884]
["bitfinex","SOLUSD",1727973905556,7.3965,135.2,135.16,8.87795324]
["bitfinex","SOLUSD",1727973905873,0.8504598,135.21,135.17,23.776884]
["bitfinex","SOLUSD",1727973906453,7.3965,135.2,135.16,31.175484]
["bitfinex","SOLUSD",1727973906958,8.2463598,135.21,135.17,6.4256]
["bitfinex","SOLUSD",1727973907171,8.2463598,135.21,135.18,23.776884]
["bitfinex","SOLUSD",1727973908177,7.3968,135.2,135.18,23.776884]
["bitfinex","SOLUSD",1727973908347,7.3968,135.2,135.14,15.6848]
["bitfinex","SOLUSD",1727973908348,7.3982,135.17,135.14,15.6848]
["bitfinex","SOLUSD",1727973908763,19.3405598,135.21,135.14,15.6848]
["bitfinex","SOLUSD",1727973909171,8.2464598,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1727973909474,0.8504598,135.21,135.14,15.6848]
["bitfinex","SOLUSD",1727973909893,7.3965,135.2,135.15,7.399]
["bitfinex","SOLUSD",1727973910374,8.2463598,135.21,135.16,31.175184]
["bitfinex","SOLUSD",1727973911670,0.8504598,135.21,135.16,23.776884]
["bitfinex","SOLUSD",1727973911979,7.3976,135.18,135.15,23.776884]
["bitfinex","SOLUSD",1727973913677,0.8504598,135.21,135.15,23.776884]
["bitfinex","SOLUSD",1727973913873,7.4002,135.14,135.1,22.1544]
["bitfinex","SOLUSD",1727973914184,7.5150598,135.21,135.07,6.6406]
["bitfinex","SOLUSD",1727973914185,23.3325598,135.21,135.07,6.6406]
["bitfinex","SOLUSD",1727973914382,7.4017,135.11,135.07,14.044]
["bitfinex","SOLUSD",1727973914675,7.4017,135.11,135.08,1.48005347]
["bitfinex","SOLUSD",1727973914873,7.4009,135.12,135.08,1.48005347]
["bitfinex","SOLUSD",1727973915083,7.4009,135.12,135.08,8.88295347]
["bitfinex","SOLUSD",1727973917388,7.3998,135.14,135.1,7.4015]
["bitfinex","SOLUSD",1727973917676,7.4006,135.13,135.11,23.776884]
["bitfinex","SOLUSD",1727973917891,18.4968,135.16,135.08,23.776884]
["bitfinex","SOLUSD",1727973918058,20.0,135.15,135.08,23.776884]
["bitfinex","SOLUSD",1727973918259,7.4004,135.13,135.08,31.179384]
["bitfinex","SOLUSD",1727973918568,7.4004,135.13,135.09,7.4021]
["bitfinex","SOLUSD",1727973918768,7.4004,135.13,135.1,23.776884]
["bitfinex","SOLUSD",1727973918994,18.4934,135.19,135.12,23.776884]
["bitfinex","SOLUSD",1727973919290,18.4934,135.19,135.13,8.87968533]
["bitfinex","SOLUSD",1727973919291,7.3984,135.17,135.13,8.87968533]
["bitfinex","SOLUSD",1727973919782,7.3984,135.17,135.14,23.776884]
["bitfinex","SOLUSD",1727973919963,7.3984,135.17,135.15,1.47948603]
["bitfinex","SOLUSD",1727973920578,7.3977,135.18,135.15,1.47948603]
["bitfinex","SOLUSD",1727973920763,7.3971,135.19,135.16,23.776884]
["bitfinex","SOLUSD",1727973920990,7.3965,135.2,135.16,31.175384]
["bitfinex","SOLUSD",1727973921164,7.397,135.19,135.16,23.776884]
["bitfinex","SOLUSD",1727973921363,0.8504598,135.21,135.15,6.0143]
["bitfinex","SOLUSD",1727973921573,7.3986,135.16,135.14,15.9522]
["bitfinex","SOLUSD",1727973921774,7.3981,135.17,135.15,1.47952155]
["bitfinex","SOLUSD",1727973922878,18.4912,135.2,135.15,1.47952155]
["bitfinex","SOLUSD",1727973923116,0.8504598,135.21,135.15,23.776884]
["bitfinex","SOLUSD",1727973923283,7.3966,135.2,135.16,25.8949]
["bitfinex","SOLUSD",1727973923662,0.8504598,135.21,135.17,23.776884]
["bitfinex","SOLUSD",1727973924280,7.3968,135.2,135.17,23.776884]
["bitfinex","SOLUSD",1727973924689,8.2463598,135.21,135.17,31.174684]
["bitfinex","SOLUSD",1727973926015,0.8504598,135.21,135.2,31.173284]
["bitfinex","SOLUSD",1727973926245,0.8504598,135.21,135.2,32.65204443]
["bitfinex","SOLUSD",1727973926386,0.8504598,135.21,135.2,39.24804443]
["bitfinex","SOLUSD",1727973926893,16.6528,135.33,135.2,39.24804443]
["bitfinex","SOLUSD",1727973926894,16.6528,135.33,135.23,18.4858]
["bitfinex","SOLUSD",1727973927187,36.9549,135.3,135.2,22.657]
["bitfinex","SOLUSD",1727973927366,18.4825,135.27,135.2,22.657]
["bitfinex","SOLUSD",1727973927772,7.3958,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1727973928099,7.3955,135.22,135.19,1.47886417]
["bitfinex","SOLUSD",1727973928301,7.3949,135.23,135.19,8.87566417]
["bitfinex","SOLUSD",1727973928788,7.3949,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1727973929098,18.4825,135.27,135.18,25.8907]
["bitfinex","SOLUSD",1727973929099,7.3953,135.22,135.18,25.8907]
["bitfinex","SOLUSD",1727973929328,7.3953,135.22,135.19,23.776884]
["bitfinex","SOLUSD",1727973929899,7.3953,135.22,135.2,1.47895058]
["bitfinex","SOLUSD",1727973930502,18.4825,135.27,135.2,1.47895058]
["bitfinex","SOLUSD",1727973930809,20.0,135.26,135.16,15.5323]
["bitfinex","SOLUSD",1727973931091,43.1897,135.27,135.12,34.5466]
["bitfinex","SOLUSD",1727973931092,7.3986,135.16,135.12,34.5466]
["bitfinex","SOLUSD",1727973931304,7.3986,135.16,135.13,1.47962805]
["bitfinex","SOLUSD",1727973931787,7.3992,135.15,135.12,34.5466]
["bitfinex","SOLUSD",1727973931996,7.3985,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1727973932200,18.4934,135.19,135.1,6.5889]
["bitfinex","SOLUSD",1727973932370,7.4001,135.14,135.1,13.9907]
["bitfinex","SOLUSD",1727973932569,18.4934,135.19,135.1,13.9907]
["bitfinex","SOLUSD",1727973932782,7.3993,135.15,135.1,13.9907]
["bitfinex","SOLUSD",1727973933074,18.4934,135.19,135.1,6.5889]
["bitfinex","SOLUSD",1727973933288,56.9735,135.24,135.11,18.5029]
["bitfinex","SOLUSD",1727973933524,56.9735,135.24,135.13,18.4999]
["bitfinex","SOLUSD",1727973933525,7.3971,135.19,135.13,18.4999]
["bitfinex","SOLUSD",1727973933681,7.3971,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1727973934474,20.0,135.21,135.16,23.776884]
["bitfinex","SOLUSD",1727973934702,18.4889,135.22,135.16,23.776884]
["bitfinex","SOLUSD",1727973934995,7.3966,135.2,135.16,31.175384]
["bitfinex","SOLUSD",1727973936211,7.396,135.21,135.17,7.398]
["bitfinex","SOLUSD",1727973936370,20.0,135.24,135.16,23.776884]
["bitfinex","SOLUSD",1727973936577,7.3974,135.19,135.16,23.776884]
["bitfinex","SOLUSD",1727973937099,20.0,135.22,135.16,31.174984]
["bitfinex","SOLUSD",1727973937480,7.3965,135.2,135.16,31.174984]
["bitfinex","SOLUSD",1727973937688,20.0,135.22,135.18,23.776884]
["bitfinex","SOLUSD",1727973937689,7.3959,135.21,135.18,23.776884]
["bitfinex","SOLUSD",1727973937896,18.484,135.26,135.19,23.776884]
["bitfinex","SOLUSD",1727973938103,18.484,135.26,135.17,18.4948]
["bitfinex","SOLUSD",1727973938104,7.3953,135.22,135.18,31.174184]
["bitfinex","SOLUSD",1727973940788,6.2248,135.27,135.18,23.776884]
["bitfinex","SOLUSD",1727973941100,7.3974,135.19,135.15,23.4413]
["bitfinex","SOLUSD",1727973941404,7.3974,135.19,135.05,7.74394777]
["bitfinex","SOLUSD",1727973941405,20.0,135.21,135.11,33.782]
["bitfinex","SOLUSD",1727973941699,7.3992,135.15,135.11,41.1832]
["bitfinex","SOLUSD",1727973942290,7.3997,135.14,135.11,15.2798]
["bitfinex","SOLUSD",1727973942669,18.4941,135.18,135.11,1.47983752]
["bitfinex","SOLUSD",1727973942781,6.2697,135.19,135.08,18.5064]
["bitfinex","SOLUSD",1727973942984,7.401,135.12,135.08,25.9089]
["bitfinex","SOLUSD",1727973943196,7.4015,135.11,135.07,30.0092]
["bitfinex","SOLUSD",1727973943391,7.4025,135.09,135.05,18.5106]
["bitfinex","SOLUSD",1727973943599,7.4025,135.09,135.05,25.9148]
["bitfinex","SOLUSD",1727973943785,7.4013,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1727973943991,7.4009,135.12,135.08,1.48019801]
["bitfinex","SOLUSD",1727973944207,7.4017,135.11,135.06,7.4036]
["bitfinex","SOLUSD",1727973944394,20.0,135.14,135.03,59.41849956]
["bitfinex","SOLUSD",1727973944584,7.4002,135.13,135.08,7.4026]
["bitfinex","SOLUSD",1727973944785,20.0,135.16,135.09,19.98543018]
["bitfinex","SOLUSD",1727973945094,7.3997,135.14,135.1,7.4014]
["bitfinex","SOLUSD",1727973945708,7.3993,135.15,135.11,23.776884]
["bitfinex","SOLUSD",1727973945885,7.3981,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1727973946094,7.3981,135.17,135.14,1.47962227]
["bitfinex","SOLUSD",1727973946291,7.3975,135.18,135.15,1.47958037]
["bitfinex","SOLUSD",1727973946616,7.3975,135.18,135.14,7.3995]
["bitfinex","SOLUSD",1727973946617,7.397,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1727973947385,20.0,135.18,135.14,7.3995]
["bitfinex","SOLUSD",1727973947703,20.0,135.2,135.12,23.776884]
["bitfinex","SOLUSD",1727973947910,7.3986,135.16,135.12,23.776884]
["bitfinex","SOLUSD",1727973948099,20.0,135.2,135.12,23.776884]
["bitfinex","SOLUSD",1727973948308,7.3993,135.15,135.12,23.776884]
["bitfinex","SOLUSD",1727973948607,20.0,135.18,135.07,41.2676]
["bitfinex","SOLUSD",1727973948783,20.0,135.18,135.11,7.4013]
["bitfinex","SOLUSD",1727973948985,7.3982,135.17,135.12,8.88013916]
["bitfinex","SOLUSD",1727973949216,7.3982,135.17,135.07,22.7589]
["bitfinex","SOLUSD",1727973949217,7.3977,135.18,135.13,7.3998]
["bitfinex","SOLUSD",1727973949408,7.3977,135.18,135.07,22.7589]
["bitfinex","SOLUSD",1727973949611,61.549,135.23,135.13,18.5002]
["bitfinex","SOLUSD",1727973949787,18.4903,135.21,135.12,23.776884]
["bitfinex","SOLUSD",1727973950108,7.3982,135.17,135.13,31.177084]
["bitfinex","SOLUSD",1727973951914,6.0852,135.23,135.15,23.776884]
["bitfinex","SOLUSD",1727973952093,7.3949,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1727973952297,7.3949,135.23,135.19,8.87592526]
["bitfinex","SOLUSD",1727973952518,7.3949,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1727973952808,7.3953,135.22,135.18,25.8909]
["bitfinex","SOLUSD",1727973953308,7.3963,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1727973953493,7.3968,135.2,135.15,56.233784]
["bitfinex","SOLUSD",1727973953695,7.397,135.19,135.15,56.233784]
["bitfinex","SOLUSD",1727973954095,7.3966,135.2,135.15,56.233784]
["bitfinex","SOLUSD",1727973954914,20.0,135.24,135.12,18.501]
["bitfinex","SOLUSD",1727973954915,20.0,135.22,135.12,18.501]
["bitfinex","SOLUSD",1727973955117,7.3987,135.16,135.12,25.9017]
["bitfinex","SOLUSD",1727973955408,7.3982,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1727973955714,20.0,135.18,135.09,18.5052]
["bitfinex","SOLUSD",1727973956009,20.0,135.16,135.09,18.5052]
["bitfinex","SOLUSD",1727973956188,7.4003,135.13,135.09,25.9072]
["bitfinex","SOLUSD",1727973956992,20.0,135.18,135.11,18.5031]
["bitfinex","SOLUSD",1727973957206,20.0,135.18,135.12,23.776884]
["bitfinex","SOLUSD",1727973957403,7.3992,135.15,135.12,23.776884]
["bitfinex","SOLUSD",1727973957607,20.0,135.18,135.13,1.47974659]
["bitfinex","SOLUSD",1727973957812,7.3988,135.16,135.13,1.47974659]
["bitfinex","SOLUSD",1727973958200,7.3988,135.16,135.12,31.177384]
["bitfinex","SOLUSD",1727973958399,7.3992,135.15,135.13,1.47971815]
["bitfinex","SOLUSD",1727973958598,38.494,135.18,135.11,18.5031]
["bitfinex","SOLUSD",1727973958814,38.494,135.18,135.12,1.47982518]
["bitfinex","SOLUSD",1727973959013,7.3997,135.14,135.12,1.47982518]
["bitfinex","SOLUSD",1727973959593,7.3993,135.15,135.12,1.47982518]
["bitfinex","SOLUSD",1727973959996,7.399,135.16,135.12,31.177284]
["bitfinex","SOLUSD",1727973960224,20.0,135.18,135.14,7.3994]
["bitfinex","SOLUSD",1727973960225,7.3977,135.18,135.14,7.3994]
["bitfinex","SOLUSD",1727973960510,7.399,135.16,135.12,31.177584]
["bitfinex","SOLUSD",1727973960946,20.0,135.18,135.1,18.5036]
["bitfinex","SOLUSD",1727973961110,7.4018,135.11,135.07,25.9116]
["bitfinex","SOLUSD",1727973961418,18.4984,135.15,135.07,25.9116]
["bitfinex","SOLUSD",1727973961419,18.4984,135.15,135.08,1.48023271]
["bitfinex","SOLUSD",1727973961592,18.4984,135.15,135.07,18.5084]
["bitfinex","SOLUSD",1727973961793,16.0487,135.17,135.07,18.5084]
["bitfinex","SOLUSD",1727973962015,16.0487,135.17,135.06,21.8353]
["bitfinex","SOLUSD",1727973962016,7.3997,135.14,135.1,7.4015]
["bitfinex","SOLUSD",1727973962515,20.0,135.16,135.06,21.8353]
["bitfinex","SOLUSD",1727973962821,20.0,135.16,135.06,40.3446]
["bitfinex","SOLUSD",1727973962995,7.4029,135.09,135.04,7.4048]
["bitfinex","SOLUSD",1727973963196,7.401,135.12,135.03,37.0283]
["bitfinex","SOLUSD",1727973963402,6.5635,135.18,135.07,6.2889]
["bitfinex","SOLUSD",1727973963621,7.3955,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1727973963962,15.0338,135.26,135.19,7.3969]
["bitfinex","SOLUSD",1727973964214,7.3939,135.25,135.21,31.172684]
["bitfinex","SOLUSD",1727973964503,38.56740228,135.29,135.2,31.173184]
["bitfinex","SOLUSD",1727973964504,18.4795,135.29,135.2,31.173184]
["bitfinex","SOLUSD",1727973964600,7.3949,135.23,135.2,23.776884]
["bitfinex","SOLUSD",1727973964795,18.4823,135.27,135.17,31.174784]
["bitfinex","SOLUSD",1727973965019,7.3969,135.2,135.17,23.776884]
["bitfinex","SOLUSD",1727973965400,7.3976,135.18,135.14,23.776884]
["bitfinex","SOLUSD",1727973966423,7.3976,135.18,135.14,31.176484]
["bitfinex","SOLUSD",1727973966601,7.3981,135.17,135.14,23.776884]
["bitfinex","SOLUSD",1727973966800,7.3976,135.18,135.14,23.776884]
["bitfinex","SOLUSD",1727973967612,6.0447,135.23,135.16,23.776884]
["bitfinex","SOLUSD",1727973967830,7.3938,135.25,135.18,23.776884]
["bitfinex","SOLUSD",1727973968001,7.3932,135.26,135.22,31.172184]
["bitfinex","SOLUSD",1727973968819,7.3925,135.28,135.22,31.172184]
["bitfinex","SOLUSD",1727973969029,7.3927,135.27,135.22,31.172184]
["bitfinex","SOLUSD",1727973969212,7.3932,135.26,135.22,31.172184]
["bitfinex","SOLUSD",1727973969408,24.6949,135.3,135.22,23.776884]
["bitfinex","SOLUSD",1727973969612,7.3939,135.25,135.22,23.776884]
["bitfinex","SOLUSD",1727973970200,7.3935,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1727973970399,7.3945,135.24,135.2,31.173184]
["bitfinex","SOLUSD",1727973970900,7.3936,135.26,135.22,23.776884]
["bitfinex","SOLUSD",1727973971101,7.3936,135.26,135.23,1.47859132]
["bitfinex","SOLUSD",1727973971730,7.3936,135.26,135.22,23.776884]
["bitfinex","SOLUSD",1727973971914,7.3938,135.25,135.22,23.776884]
["bitfinex","SOLUSD",1727973972520,18.4807,135.28,135.19,6.1072]
["bitfinex","SOLUSD",1727973972714,7.3958,135.22,135.17,25.8927]
["bitfinex","SOLUSD",1727973973324,7.3949,135.23,135.17,18.4948]
["bitfinex","SOLUSD",1727973973522,7.3949,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1727973973723,7.3933,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1727973973896,6.2167,135.3,135.16,43.1946]
["bitfinex","SOLUSD",1727973973897,7.3927,135.27,135.23,8.87329047]
["bitfinex","SOLUSD",1727973974108,6.2167,135.3,135.22,23.776884]
["bitfinex","SOLUSD",1727973974427,7.3954,135.22,135.18,25.8907]
["bitfinex","SOLUSD",1727973974603,43.1722,135.3,135.16,6.2035]
["bitfinex","SOLUSD",1727973974930,7.3974,135.19,135.15,18.4971]
["bitfinex","SOLUSD",1727973975319,43.1722,135.3,135.19,7.3969]
["bitfinex","SOLUSD",1727973975320,7.3949,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1727973975613,43.1722,135.3,135.16,37.00639956]
["bitfinex","SOLUSD",1727973975614,20.0,135.26,135.16,37.00639956]
["bitfinex","SOLUSD",1727973975808,43.1722,135.3,135.22,7.3952]
["bitfinex","SOLUSD",1727973975809,24.6952,135.3,135.22,7.3952]
["bitfinex","SOLUSD",1727973976014,7.393,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1727973976199,7.393,135.27,135.23,31.171284]
["bitfinex","SOLUSD",1727973976400,24.6952,135.3,135.22,23.776884]
["bitfinex","SOLUSD",1727973976618,24.6952,135.3,135.22,31.171784]
["bitfinex","SOLUSD",1727973976829,7.3928,135.27,135.22,31.171784]
["bitfinex","SOLUSD",1727973977129,7.3944,135.24,135.23,1.47846818]
["bitfinex","SOLUSD",1727973977431,20.0,135.29,135.24,23.776884]
["bitfinex","SOLUSD",1727973977720,55.4315,135.31,135.24,23.776884]
["bitfinex","SOLUSD",1727973977721,18.4771,135.31,135.24,23.776884]
["bitfinex","SOLUSD",1727973977920,7.3935,135.26,135.23,23.776884]
["bitfinex","SOLUSD",1727973979023,7.3937,135.25,135.23,23.776884]
["bitfinex","SOLUSD",1727973979229,7.3933,135.26,135.23,23.776884]
["bitfinex","SOLUSD",1727973979429,7.3932,135.26,135.23,23.776884]
["bitfinex","SOLUSD",1727973980099,20.0,135.3,135.23,23.776884]
["bitfinex","SOLUSD",1727973980322,18.4771,135.31,135.23,23.776884]
["bitfinex","SOLUSD",1727973980323,7.3932,135.26,135.23,23.776884]
["bitfinex","SOLUSD",1727973981214,7.3928,135.27,135.23,31.171284]
["bitfinex","SOLUSD",1727973981634,18.479,135.29,135.23,23.776884]
["bitfinex","SOLUSD",1727973981832,7.3946,135.24,135.2,13.984]
["bitfinex","SOLUSD",1727973982208,18.479,135.29,135.21,19.9681918]
["bitfinex","SOLUSD",1727973982406,18.479,135.29,135.21,18.4895]
["bitfinex","SOLUSD",1727973982631,7.3927,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1727973983107,6.2282,135.34,135.25,23.776884]
["bitfinex","SOLUSD",1727973983317,7.3915,135.29,135.27,23.776884]
["bitfinex","SOLUSD",1727973983731,7.3915,135.29,135.26,23.776884]
["bitfinex","SOLUSD",1727973983916,7.392,135.28,135.26,23.776884]
["bitfinex","SOLUSD",1727973984325,43.1738,135.34,135.2,6.5877]
["bitfinex","SOLUSD",1727973984526,43.1738,135.34,135.21,7.3954]
["bitfinex","SOLUSD",1727973984527,7.3941,135.25,135.21,7.3954]
["bitfinex","SOLUSD",1727973984730,43.1738,135.34,135.2,6.5877]
["bitfinex","SOLUSD",1727973985039,7.3911,135.3,135.26,7.393]
["bitfinex","SOLUSD",1727973985347,18.4757,135.32,135.25,18.4839]
["bitfinex","SOLUSD",1727973985913,7.3918,135.29,135.25,25.8772]
["bitfinex","SOLUSD",1727973986112,7.3922,135.28,135.25,25.8776]
["bitfinex","SOLUSD",1727973986932,18.4757,135.32,135.26,23.776884]
["bitfinex","SOLUSD",1727973987144,7.3907,135.31,135.28,23.776884]
["bitfinex","SOLUSD",1727973987335,7.39,135.32,135.29,1.47794661]
["bitfinex","SOLUSD",1727973987553,7.3897,135.33,135.3,1.47792146]
["bitfinex","SOLUSD",1727973987839,8.2387598,135.35,135.31,7.3904]
["bitfinex","SOLUSD",1727973988223,8.2387598,135.35,135.32,1.47759735]
["bitfinex","SOLUSD",1727973988421,0.8504598,135.35,135.33,23.776884]
["bitfinex","SOLUSD",1727973988727,0.8504598,135.35,135.32,23.776884]
["bitfinex","SOLUSD",1727973989233,0.8504598,135.35,135.33,23.776884]
["bitfinex","SOLUSD",1727973989735,0.8504598,135.35,135.32,23.776884]
["bitfinex","SOLUSD",1727973989936,7.3897,135.33,135.29,23.776884]
["bitfinex","SOLUSD",1727973990118,0.8504598,135.35,135.25,24.709]
["bitfinex","SOLUSD",1727973990448,7.3906,135.31,135.25,32.1025]
["bitfinex","SOLUSD",1727973990647,19.3214598,135.35,135.25,6.2254]
["bitfinex","SOLUSD",1727973990937,7.3915,135.29,135.27,1.47820429]
["bitfinex","SOLUSD",1727973991117,7.3906,135.31,135.27,1.47820429]
["bitfinex","SOLUSD",1727973991319,6.6511,135.33,135.24,18.4848]
["bitfinex","SOLUSD",1727973991548,6.6511,135.33,135.21,21.8034]
["bitfinex","SOLUSD",1727973991744,7.3926,135.27,135.21,47.6881]
["bitfinex","SOLUSD",1727973991916,38.4756,135.32,135.21,40.2923]
["bitfinex","SOLUSD",1727973992327,7.3906,135.31,135.25,7.3931]
["bitfinex","SOLUSD",1727973992541,7.3903,135.32,135.26,7.393]
["bitfinex","SOLUSD",1727973992723,19.3210598,135.35,135.23,18.486]
["bitfinex","SOLUSD",1727973992917,19.3210598,135.35,135.24,23.776884]
["bitfinex","SOLUSD",1727973993323,19.3210598,135.35,135.27,23.776884]
["bitfinex","SOLUSD",1727973993615,19.3210598,135.35,135.24,23.776884]
["bitfinex","SOLUSD",1727973993616,7.3904,135.31,135.25,7.3936]
["bitfinex","SOLUSD",1727973994325,7.3904,135.31,135.26,23.776884]
["bitfinex","SOLUSD",1727973994544,19.3210598,135.35,135.27,31.169184]
["bitfinex","SOLUSD",1727973994545,7.3894,135.33,135.27,31.169184]
["bitfinex","SOLUSD",1727973995518,7.3889,135.34,135.27,18.4811]
["bitfinex","SOLUSD",1727973995747,8.2390598,135.35,135.29,31.167984]
["bitfinex","SOLUSD",1727973995948,0.8504598,135.35,135.32,23.776884]
["bitfinex","SOLUSD",1727973997172,0.8504598,135.35,135.33,1.47750151]
["bitfinex","SOLUSD",1727973997442,0.8504598,135.35,135.34,31.165584]
["bitfinex","SOLUSD",1727973998334,0.8504598,135.35,135.34,23.776884]
["bitfinex","SOLUSD",1727973999752,0.8504598,135.35,135.34,31.165584]
["bitfinex","SOLUSD",1727973999937,0.8504598,135.35,135.34,51.165584]
["bitfinex","SOLUSD",1727974000544,0.8504598,135.35,135.34,23.776884]
["bitfinex","SOLUSD",1727974001036,0.8504598,135.35,135.3,25.867]
["bitfinex","SOLUSD",1727974001231,7.39,135.32,135.29,15.8653]
["bitfinex","SOLUSD",1727974001933,7.39,135.32,135.27,25.8729]
["bitfinex","SOLUSD",1727974002135,7.3905,135.31,135.27,18.4804]
["bitfinex","SOLUSD",1727974002317,7.3905,135.31,135.26,13.8533]
["bitfinex","SOLUSD",1727974003139,7.3902,135.32,135.27,7.3926]
["bitfinex","SOLUSD",1727974003322,0.8504598,135.35,135.26,24.9426]
["bitfinex","SOLUSD",1727974003528,7.3901,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1727974003738,7.3905,135.31,135.28,23.776884]
["bitfinex","SOLUSD",1727974003944,0.8504598,135.35,135.26,24.9426]
["bitfinex","SOLUSD",1727974004128,7.3911,135.3,135.25,22.4535]
["bitfinex","SOLUSD",1727974004728,7.3905,135.31,135.26,8.87114463]
["bitfinex","SOLUSD",1727974004921,18.4723,135.34,135.25,33.5436]
["bitfinex","SOLUSD",1727974004922,7.3903,135.32,135.27,7.3926]
["bitfinex","SOLUSD",1727974005352,7.3903,135.32,135.28,23.776884]
["bitfinex","SOLUSD",1727974005562,0.8504598,135.35,135.28,23.776884]
["bitfinex","SOLUSD",1727974005741,7.39,135.32,135.27,31.169084]
["bitfinex","SOLUSD",1727974005929,0.8504598,135.35,135.27,23.776884]
["bitfinex","SOLUSD",1727974006250,7.3897,135.33,135.29,23.776884]
["bitfinex","SOLUSD",1727974006660,0.8504598,135.35,135.27,23.776884]
["bitfinex","SOLUSD",1727974006661,19.3218598,135.35,135.27,23.776884]
["bitfinex","SOLUSD",1727974006840,0.8504598,135.35,135.25,15.06]
["bitfinex","SOLUSD",1727974007048,7.3915,135.29,135.25,15.06]
["bitfinex","SOLUSD",1727974007355,0.8504598,135.35,135.21,33.5571]
["bitfinex","SOLUSD",1727974007644,23.776884,135.32,135.18,34.809]
["bitfinex","SOLUSD",1727974007863,7.3953,135.22,135.18,34.809]
["bitfinex","SOLUSD",1727974008160,7.3953,135.22,135.17,7.398]
["bitfinex","SOLUSD",1727974008452,7.3952,135.23,135.18,7.73418688]
["bitfinex","SOLUSD",1727974008955,7.3942,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1727974009133,7.3937,135.25,135.22,23.776884]
["bitfinex","SOLUSD",1727974009462,7.3938,135.25,135.19,25.8883]
["bitfinex","SOLUSD",1727974009633,7.3938,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1727974009833,7.3938,135.25,135.19,18.4919]
["bitfinex","SOLUSD",1727974010051,7.3938,135.25,135.19,25.8887]
["bitfinex","SOLUSD",1727974010349,7.3944,135.24,135.19,25.8887]
["bitfinex","SOLUSD",1727974010560,7.3944,135.24,135.2,23.776884]
["bitfinex","SOLUSD",1727974010848,18.481,135.28,135.2,23.776884]
["bitfinex","SOLUSD",1727974011056,7.3932,135.26,135.2,23.776884]
["bitfinex","SOLUSD",1727974011230,7.3927,135.27,135.22,31.171984]
["bitfinex","SOLUSD",1727974011739,7.3927,135.27,135.22,32.65046616]
["bitfinex","SOLUSD",1727974012141,18.4795,135.29,135.18,18.4932]
["bitfinex","SOLUSD",1727974012536,18.4795,135.29,135.17,20.0]
["bitfinex","SOLUSD",1727974012847,7.3941,135.25,135.2,25.8868]
["bitfinex","SOLUSD",1727974013061,7.3943,135.24,135.2,18.4905]
["bitfinex","SOLUSD",1727974013365,7.3937,135.25,135.2,25.8868]
["bitfinex","SOLUSD",1727974013864,7.3921,135.28,135.23,31.171284]
["bitfinex","SOLUSD",1727974014076,21.7461,135.31,135.23,23.776884]
["bitfinex","SOLUSD",1727974014240,41.0946598,135.35,135.28,23.776884]
["bitfinex","SOLUSD",1727974014441,7.3897,135.33,135.28,31.168884]
["bitfinex","SOLUSD",1727974014742,7.3899,135.32,135.27,31.169084]
["bitfinex","SOLUSD",1727974015461,7.3894,135.33,135.29,23.776884]
["bitfinex","SOLUSD",1727974016052,7.3888,135.34,135.29,31.168284]
["bitfinex","SOLUSD",1727974016362,7.3893,135.33,135.29,23.776884]
["bitfinex","SOLUSD",1727974016552,7.3899,135.32,135.29,23.776884]
["bitfinex","SOLUSD",1727974016753,22.6232598,135.35,135.26,23.776884]
["bitfinex","SOLUSD",1727974017260,18.4753,135.32,135.22,18.488]
["bitfinex","SOLUSD",1727974017565,7.3935,135.26,135.21,23.821]
["bitfinex","SOLUSD",1727974017755,7.3927,135.27,135.22,8.87370728]
["bitfinex","SOLUSD",1727974017954,7.3935,135.26,135.21,25.8852]
["bitfinex","SOLUSD",1727974018356,18.4781,135.3,135.21,18.4894]
["bitfinex","SOLUSD",1727974018552,7.3933,135.26,135.21,25.8849]
["bitfinex","SOLUSD",1727974018763,18.4781,135.3,135.21,18.4894]
["bitfinex","SOLUSD",1727974018964,7.3921,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1727974019662,7.3921,135.28,135.25,23.776884]
["bitfinex","SOLUSD",1727974020448,7.3927,135.27,135.25,23.776884]
["bitfinex","SOLUSD",1727974020768,7.3931,135.26,135.22,23.776884]
["bitfinex","SOLUSD",1727974021077,7.3927,135.27,135.22,31.172084]
["bitfinex","SOLUSD",1727974021442,18.4768,135.31,135.22,23.776884]
["bitfinex","SOLUSD",1727974021644,36.9467,135.33,135.18,25.8898]
["bitfinex","SOLUSD",1727974021645,22.3824,135.28,135.18,25.8898]
["bitfinex","SOLUSD",1727974021844,7.3938,135.25,135.15,6.4211]
["bitfinex","SOLUSD",1727974022055,22.3824,135.28,135.15,6.4211]
["bitfinex","SOLUSD",1727974022056,22.3824,135.28,135.22,7.3952]
["bitfinex","SOLUSD",1727974022270,22.3824,135.32,135.23,7.3947]
["bitfinex","SOLUSD",1727974022566,7.3938,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1727974022861,7.3928,135.27,135.17,44.71867888]
["bitfinex","SOLUSD",1727974023050,7.3922,135.28,135.24,23.776884]
["bitfinex","SOLUSD",1727974023248,20.0,135.31,135.24,23.776884]
["bitfinex","SOLUSD",1727974023460,7.3931,135.26,135.22,23.776884]
["bitfinex","SOLUSD",1727974023654,7.3927,135.27,135.22,31.171784]
["bitfinex","SOLUSD",1727974023842,18.4777,135.3,135.22,23.776884]
["bitfinex","SOLUSD",1727974024046,7.3953,135.23,135.18,25.8902]
["bitfinex","SOLUSD",1727974024268,7.3954,135.22,135.18,18.4928]
["bitfinex","SOLUSD",1727974024765,7.3949,135.23,135.18,25.8902]
["bitfinex","SOLUSD",1727974024964,24.6159,135.29,135.21,7.3958]
["bitfinex","SOLUSD",1727974025144,7.3935,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1727974025740,7.3938,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1727974026075,18.4822,135.27,135.18,7.3973]
["bitfinex","SOLUSD",1727974026447,18.4822,135.27,135.17,18.4946]
["bitfinex","SOLUSD",1727974026646,18.4822,135.27,135.18,7.3971]
["bitfinex","SOLUSD",1727974026845,7.3949,135.23,135.18,7.3971]
["bitfinex","SOLUSD",1727974027648,7.3949,135.23,135.19,23.776884]
["bitfinex","SOLUSD",1727974027949,7.3943,135.24,135.19,23.776884]
["bitfinex","SOLUSD",1727974028149,7.3939,135.25,135.21,23.776884]
["bitfinex","SOLUSD",1727974028349,7.3943,135.24,135.21,23.776884]
["bitfinex","SOLUSD",1727974028668,7.3955,135.22,135.18,18.4931]
["bitfinex","SOLUSD",1727974028866,7.3949,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1727974029173,7.3949,135.23,135.14,61.33580509]
["bitfinex","SOLUSD",1727974029174,7.3939,135.25,135.21,7.3959]
["bitfinex","SOLUSD",1727974029473,6.1363,135.29,135.2,18.4909]
["bitfinex","SOLUSD",1727974029763,6.1363,135.29,135.23,7.3946]
["bitfinex","SOLUSD",1727974029764,7.3922,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1727974029982,7.3915,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1727974030278,6.4011,135.32,135.28,23.776884]
["bitfinex","SOLUSD",1727974030646,6.4011,135.32,135.27,23.776884]
["bitfinex","SOLUSD",1727974031148,41.1592,135.36,135.29,23.776884]
["bitfinex","SOLUSD",1727974031645,41.1592,135.36,135.25,18.4838]
["bitfinex","SOLUSD",1727974031646,18.4727,135.34,135.25,18.4838]
["bitfinex","SOLUSD",1727974031852,59.6277,135.36,135.24,1.47810971]
["bitfinex","SOLUSD",1727974031853,7.393,135.27,135.24,1.47810971]
["bitfinex","SOLUSD",1727974032056,7.3933,135.26,135.24,1.47810971]
["bitfinex","SOLUSD",1727974032266,7.394,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1727974032453,7.3943,135.24,135.19,32.5248]
["bitfinex","SOLUSD",1727974032655,7.3944,135.24,135.19,25.8884]
["bitfinex","SOLUSD",1727974032865,7.3944,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1727974033172,24.6709,135.28,135.22,7.3949]
["bitfinex","SOLUSD",1727974033173,7.3927,135.27,135.22,7.3949]
["bitfinex","SOLUSD",1727974033349,16.1464,135.29,135.18,36.9873]
["bitfinex","SOLUSD",1727974033549,25.1398,135.31,135.25,7.3936]
["bitfinex","SOLUSD",1727974033550,7.391,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1727974033873,23.8219,135.33,135.28,7.392]
["bitfinex","SOLUSD",1727974034077,7.3897,135.33,135.29,23.776884]
["bitfinex","SOLUSD",1727974034275,7.3899,135.32,135.29,23.776884]
["bitfinex","SOLUSD",1727974034774,7.5140598,135.35,135.31,7.3904]
["bitfinex","SOLUSD",1727974034775,14.9024598,135.35,135.31,7.3904]
["bitfinex","SOLUSD",1727974035077,7.5140598,135.35,135.31,7.3904]
["bitfinex","SOLUSD",1727974035273,0.8504598,135.35,135.32,23.776884]
["bitfinex","SOLUSD",1727974035454,0.8504598,135.35,135.33,1.47753412]
["bitfinex","SOLUSD",1727974035785,0.8504598,135.35,135.32,23.776884]
["bitfinex","SOLUSD",1727974036073,0.8504598,135.35,135.33,7.3892]
["bitfinex","SOLUSD",1727974036262,0.8504598,135.35,135.34,23.776884]
["bitfinex","SOLUSD",1727974036470,0.8504598,135.35,135.34,31.165584]
["bitfinex","SOLUSD",1727974038966,0.8504598,135.35,135.34,32.64276356]
["bitfinex","SOLUSD",1727974039769,0.8504598,135.35,135.34,31.165584]
["bitfinex","SOLUSD",1727974041561,0.8504598,135.35,135.33,18.4726]
["bitfinex","SOLUSD",1727974041984,0.8504598,135.35,135.33,25.8619]
["bitfinex","SOLUSD",1727974042160,0.8504598,135.35,135.34,7.3887]
["bitfinex","SOLUSD",1727974043261,0.8504598,135.35,135.34,31.165584]
["bitfinex","SOLUSD",1727974043682,7.3831,135.45,135.41,7.3847]
["bitfinex","SOLUSD",1727974043880,0.8504598,135.48,135.42,1.47634858]
["bitfinex","SOLUSD",1727974044210,0.8504598,135.48,135.39,23.776884]
["bitfinex","SOLUSD",1727974044211,0.8504598,135.48,135.4,25.8481]
["bitfinex","SOLUSD",1727974044355,7.3843,135.43,135.38,7.3864]
["bitfinex","SOLUSD",1727974044883,7.3851,135.41,135.39,1.47681223]
["bitfinex","SOLUSD",1727974045089,20.8504598,135.48,135.34,25.0029]
["bitfinex","SOLUSD",1727974045265,7.3865,135.39,135.34,25.8596]
["bitfinex","SOLUSD",1727974046093,7.3865,135.39,135.35,7.388]
["bitfinex","SOLUSD",1727974046094,7.3861,135.39,135.35,7.388]
["bitfinex","SOLUSD",1727974046466,7.3861,135.39,135.36,1.47709954]
["bitfinex","SOLUSD",1727974046784,7.3856,135.4,135.36,7.3875]
["bitfinex","SOLUSD",1727974047075,7.3856,135.4,135.35,23.776884]
["bitfinex","SOLUSD",1727974047285,18.4602,135.43,135.34,18.471]
["bitfinex","SOLUSD",1727974047480,7.3871,135.37,135.31,25.0068]
["bitfinex","SOLUSD",1727974047660,7.3871,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1727974047975,22.3406,135.42,135.31,25.0068]
["bitfinex","SOLUSD",1727974048157,22.3406,135.42,135.32,7.3897]
["bitfinex","SOLUSD",1727974048579,22.3406,135.42,135.31,25.0068]
["bitfinex","SOLUSD",1727974048785,22.3406,135.42,135.34,23.776884]
["bitfinex","SOLUSD",1727974048987,7.3867,135.38,135.34,23.776884]
["bitfinex","SOLUSD",1727974049159,7.3867,135.38,135.34,31.165484]
["bitfinex","SOLUSD",1727974049359,18.4628,135.41,135.34,23.776884]
["bitfinex","SOLUSD",1727974049867,7.3882,135.36,135.34,23.776884]
["bitfinex","SOLUSD",1727974050067,18.4655,135.39,135.3,18.4772]
["bitfinex","SOLUSD",1727974050369,7.3888,135.34,135.3,18.4772]
["bitfinex","SOLUSD",1727974051399,7.39,135.32,135.27,25.8727]
["bitfinex","SOLUSD",1727974051705,18.4683,135.37,135.28,7.3916]
["bitfinex","SOLUSD",1727974051878,18.4683,135.37,135.27,18.4803]
["bitfinex","SOLUSD",1727974051879,7.3908,135.31,135.29,1.47789121]
["bitfinex","SOLUSD",1727974052074,18.4709,135.35,135.29,1.47789121]
["bitfinex","SOLUSD",1727974052287,7.3905,135.31,135.3,1.47784111]
["bitfinex","SOLUSD",1727974052487,7.3905,135.31,135.28,1.47795866]
["bitfinex","SOLUSD",1727974053880,7.3893,135.34,135.29,31.168284]
["bitfinex","SOLUSD",1727974054098,59.2647,135.42,135.29,42.255284]
["bitfinex","SOLUSD",1727974054099,7.3881,135.36,135.29,42.255284]
["bitfinex","SOLUSD",1727974054401,18.4676,135.38,135.31,23.776884]
["bitfinex","SOLUSD",1727974054402,7.3882,135.35,135.31,23.776884]
["bitfinex","SOLUSD",1727974055006,7.3882,135.35,135.32,23.776884]
["bitfinex","SOLUSD",1727974055198,7.3878,135.36,135.32,31.166684]
["bitfinex","SOLUSD",1727974055785,7.387,135.38,135.34,23.776884]
["bitfinex","SOLUSD",1727974055990,7.387,135.38,135.34,31.165384]
["bitfinex","SOLUSD",1727974056187,7.3862,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1727974056497,7.3862,135.39,135.34,23.776884]
["bitfinex","SOLUSD",1727974056498,7.3866,135.38,135.34,31.165384]
["bitfinex","SOLUSD",1727974056893,18.4641,135.4,135.34,23.776884]
["bitfinex","SOLUSD",1727974057089,18.4641,135.4,135.3,18.4762]
["bitfinex","SOLUSD",1727974057090,18.4641,135.4,135.33,23.776884]
["bitfinex","SOLUSD",1727974057296,7.3886,135.35,135.31,23.776884]
["bitfinex","SOLUSD",1727974057603,7.3886,135.35,135.31,31.167184]
["bitfinex","SOLUSD",1727974058112,7.3886,135.35,135.33,23.776884]
["bitfinex","SOLUSD",1727974058405,7.3886,135.35,135.32,25.25437387]
["bitfinex","SOLUSD",1727974059795,7.3867,135.38,135.33,23.776884]
["bitfinex","SOLUSD",1727974060009,18.4641,135.4,135.33,23.776884]
["bitfinex","SOLUSD",1727974060010,7.3877,135.36,135.33,23.776884]
["bitfinex","SOLUSD",1727974060197,18.4667,135.38,135.3,7.3906]
["bitfinex","SOLUSD",1727974060588,7.3891,135.34,135.3,7.3906]
["bitfinex","SOLUSD",1727974060892,18.4698,135.36,135.26,32.86501798]
["bitfinex","SOLUSD",1727974061323,7.3894,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1727974061606,18.4698,135.36,135.28,18.4798]
["bitfinex","SOLUSD",1727974061913,7.3908,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1727974062626,20.0,135.34,135.22,25.8822]
["bitfinex","SOLUSD",1727974062910,7.3935,135.26,135.22,18.487]
["bitfinex","SOLUSD",1727974063084,20.0,135.34,135.24,18.4853]
["bitfinex","SOLUSD",1727974063085,18.4742,135.33,135.24,18.4853]
["bitfinex","SOLUSD",1727974063686,7.3927,135.27,135.22,7.3949]
["bitfinex","SOLUSD",1727974063887,7.3922,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1727974064082,18.4765,135.31,135.24,7.3941]
["bitfinex","SOLUSD",1727974064083,7.3916,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1727974064312,38.4727,135.34,135.26,7.3931]
["bitfinex","SOLUSD",1727974064487,7.3908,135.31,135.27,7.3926]
["bitfinex","SOLUSD",1727974064997,7.3908,135.31,135.26,31.169784]
["bitfinex","SOLUSD",1727974065515,21.8022,135.35,135.28,23.776884]
["bitfinex","SOLUSD",1727974066315,21.8022,135.35,135.24,18.4847]
["bitfinex","SOLUSD",1727974066626,7.3932,135.26,135.21,50.07245909]
["bitfinex","SOLUSD",1727974067107,7.3932,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1727974067612,18.4766,135.31,135.23,18.4864]
["bitfinex","SOLUSD",1727974067917,7.39,135.32,135.28,7.392]
["bitfinex","SOLUSD",1727974068290,7.3904,135.31,135.29,23.776884]
["bitfinex","SOLUSD",1727974068709,7.3899,135.32,135.28,31.168784]
["bitfinex","SOLUSD",1727974069616,7.3889,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1727974069787,7.3893,135.33,135.31,23.776884]
["bitfinex","SOLUSD",1727974070219,7.3904,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1727974070386,7.3905,135.31,135.27,31.169484]
["bitfinex","SOLUSD",1727974071015,18.4709,135.35,135.28,19.95796746]
["bitfinex","SOLUSD",1727974071197,18.4709,135.35,135.29,23.776884]
["bitfinex","SOLUSD",1727974071401,7.39,135.32,135.29,23.776884]
["bitfinex","SOLUSD",1727974072093,7.3895,135.33,135.29,31.168284]
["bitfinex","SOLUSD",1727974072292,7.3889,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1727974072716,24.8863,135.38,135.31,23.776884]
["bitfinex","SOLUSD",1727974072919,18.4694,135.36,135.29,23.776884]
["bitfinex","SOLUSD",1727974073093,7.3904,135.31,135.29,23.776884]
["bitfinex","SOLUSD",1727974073289,18.4694,135.36,135.29,23.776884]
["bitfinex","SOLUSD",1727974073795,7.3899,135.32,135.29,23.776884]
["bitfinex","SOLUSD",1727974074417,7.3899,135.32,135.29,31.168284]
["bitfinex","SOLUSD",1727974074602,7.3895,135.33,135.29,31.168284]
["bitfinex","SOLUSD",1727974074808,7.3906,135.31,135.29,23.776884]
["bitfinex","SOLUSD",1727974075000,7.39,135.32,135.29,23.776884]
["bitfinex","SOLUSD",1727974075195,18.4694,135.36,135.29,23.776884]
["bitfinex","SOLUSD",1727974075394,18.4694,135.36,135.3,7.3906]
["bitfinex","SOLUSD",1727974075395,7.3888,135.34,135.3,7.3906]
["bitfinex","SOLUSD",1727974075617,18.4694,135.36,135.29,23.776884]
["bitfinex","SOLUSD",1727974075618,7.3899,135.32,135.29,23.776884]
["bitfinex","SOLUSD",1727974075823,18.4694,135.36,135.29,23.776884]
["bitfinex","SOLUSD",1727974075993,7.3897,135.33,135.29,31.168284]
["bitfinex","SOLUSD",1727974076195,7.3891,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1727974076616,7.3883,135.35,135.31,31.167084]
["bitfinex","SOLUSD",1727974076816,7.3893,135.34,135.31,23.776884]
["bitfinex","SOLUSD",1727974077121,7.3889,135.34,135.31,23.776884]
["bitfinex","SOLUSD",1727974077324,7.3898,135.32,135.29,23.776884]
["bitfinex","SOLUSD",1727974078001,18.4679,135.37,135.29,42.255684]
["bitfinex","SOLUSD",1727974078199,7.3888,135.34,135.31,31.167284]
["bitfinex","SOLUSD",1727974078506,7.3888,135.34,135.3,31.167684]
["bitfinex","SOLUSD",1727974078704,7.3888,135.34,135.32,23.776884]
["bitfinex","SOLUSD",1727974078906,7.3894,135.33,135.3,23.776884]
["bitfinex","SOLUSD",1727974079698,18.4679,135.37,135.3,31.167784]
["bitfinex","SOLUSD",1727974079907,7.3888,135.34,135.3,31.167784]
["bitfinex","SOLUSD",1727974080295,18.4706,135.35,135.3,23.776884]
["bitfinex","SOLUSD",1727974080494,7.389,135.34,135.3,7.3906]
["bitfinex","SOLUSD",1727974080716,7.3898,135.32,135.29,49.645784]
["bitfinex","SOLUSD",1727974080902,18.4698,135.36,135.29,42.254384]
["bitfinex","SOLUSD",1727974081106,18.4698,135.36,135.31,23.776884]
["bitfinex","SOLUSD",1727974081305,6.4187,135.38,135.29,23.776884]
["bitfinex","SOLUSD",1727974081602,6.4187,135.38,135.28,15.3645]
["bitfinex","SOLUSD",1727974081603,7.3889,135.34,135.32,23.776884]
["bitfinex","SOLUSD",1727974081819,6.4187,135.38,135.32,31.166384]
["bitfinex","SOLUSD",1727974082017,7.3878,135.36,135.33,7.3892]
["bitfinex","SOLUSD",1727974082248,7.3878,135.36,135.34,23.776884]
["bitfinex","SOLUSD",1727974082404,6.1219,135.41,135.34,23.776884]
["bitfinex","SOLUSD",1727974082405,7.3868,135.38,135.34,31.165284]
["bitfinex","SOLUSD",1727974082704,6.1219,135.41,135.36,23.776884]
["bitfinex","SOLUSD",1727974082705,7.3862,135.39,135.36,23.776884]
["bitfinex","SOLUSD",1727974082913,7.3867,135.38,135.34,31.165484]
["bitfinex","SOLUSD",1727974083407,7.3871,135.37,135.34,23.776884]
["bitfinex","SOLUSD",1727974083613,7.3868,135.38,135.34,31.165584]
["bitfinex","SOLUSD",1727974084101,6.1219,135.41,135.34,23.776884]
["bitfinex","SOLUSD",1727974084307,6.1219,135.41,135.36,23.776884]
["bitfinex","SOLUSD",1727974084520,6.1219,135.41,135.29,36.9558]
["bitfinex","SOLUSD",1727974084521,6.1219,135.41,135.3,43.776884]
["bitfinex","SOLUSD",1727974084830,18.4641,135.4,135.32,18.4737]
["bitfinex","SOLUSD",1727974085001,6.1219,135.41,135.29,18.4775]
["bitfinex","SOLUSD",1727974085204,6.1219,135.41,135.28,15.3645]
["bitfinex","SOLUSD",1727974085415,7.3914,135.3,135.26,32.0847]
["bitfinex","SOLUSD",1727974085619,7.3916,135.29,135.26,18.4815]
["bitfinex","SOLUSD",1727974085826,24.6427,135.34,135.26,18.4815]
["bitfinex","SOLUSD",1727974086017,7.39,135.32,135.28,7.392]
["bitfinex","SOLUSD",1727974086603,6.1705,135.34,135.26,18.4815]
["bitfinex","SOLUSD",1727974086805,6.1705,135.34,135.23,18.4859]
["bitfinex","SOLUSD",1727974087113,7.3932,135.26,135.23,18.4859]
["bitfinex","SOLUSD",1727974087636,7.3922,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1727974088010,6.1705,135.34,135.23,18.4859]
["bitfinex","SOLUSD",1727974088011,7.3916,135.29,135.23,18.4859]
["bitfinex","SOLUSD",1727974088212,6.1705,135.34,135.24,7.3941]
["bitfinex","SOLUSD",1727974088213,7.392,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1727974088529,7.3916,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1727974088714,7.3916,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1727974089114,24.6432,135.34,135.24,23.776884]
["bitfinex","SOLUSD",1727974089318,7.3916,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1727974089635,6.1705,135.34,135.2,23.45429613]
["bitfinex","SOLUSD",1727974089816,6.1705,135.34,135.21,7.3955]
["bitfinex","SOLUSD",1727974089817,7.3936,135.26,135.21,7.3955]
["bitfinex","SOLUSD",1727974090006,18.4781,135.3,135.21,7.3955]
["bitfinex","SOLUSD",1727974090412,7.3932,135.26,135.21,7.3955]
["bitfinex","SOLUSD",1727974090630,7.3927,135.27,135.2,34.2295]
["bitfinex","SOLUSD",1727974090835,38.4742,135.33,135.24,7.3938]
["bitfinex","SOLUSD",1727974091014,7.3927,135.27,135.24,23.776884]
["bitfinex","SOLUSD",1727974091209,20.0,135.33,135.25,23.776884]
["bitfinex","SOLUSD",1727974091536,7.3916,135.29,135.25,31.170484]
["bitfinex","SOLUSD",1727974091722,7.3916,135.29,135.25,23.776884]
["bitfinex","SOLUSD",1727974091920,7.3938,135.25,135.21,25.8842]
["bitfinex","SOLUSD",1727974092110,7.3929,135.27,135.21,18.4887]
["bitfinex","SOLUSD",1727974092315,7.3922,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1727974092923,7.3911,135.3,135.25,8.87156934]
["bitfinex","SOLUSD",1727974093234,7.3911,135.3,135.26,31.169884]
["bitfinex","SOLUSD",1727974095013,6.1705,135.34,135.28,23.776884]
["bitfinex","SOLUSD",1727974095218,7.3899,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1727974095416,7.3899,135.32,135.28,23.776884]
["bitfinex","SOLUSD",1727974095624,7.3907,135.31,135.28,23.776884]
["bitfinex","SOLUSD",1727974095942,7.3893,135.33,135.3,23.776884]
["bitfinex","SOLUSD",1727974096838,7.3904,135.31,135.29,23.776884]
["bitfinex","SOLUSD",1727974097026,7.3899,135.32,135.28,31.168784]
["bitfinex","SOLUSD",1727974097626,7.3889,135.34,135.3,7.3906]
["bitfinex","SOLUSD",1727974097829,6.3391,135.37,135.31,23.776884]
["bitfinex","SOLUSD",1727974098029,7.3891,135.34,135.3,31.167784]
["bitfinex","SOLUSD",1727974098238,18.4713,135.35,135.28,42.255984]
["bitfinex","SOLUSD",1727974098551,6.3391,135.37,135.31,23.776884]
["bitfinex","SOLUSD",1727974098729,7.3899,135.32,135.29,23.776884]
["bitfinex","SOLUSD",1727974099049,7.3904,135.31,135.29,23.776884]
["bitfinex","SOLUSD",1727974099233,7.3904,135.31,135.28,23.776884]
["bitfinex","SOLUSD",1727974099428,7.39,135.32,135.28,31.168884]
["bitfinex","SOLUSD",1727974099942,7.3892,135.34,135.3,31.167484]
["bitfinex","SOLUSD",1727974100322,6.3391,135.37,135.3,23.776884]
["bitfinex","SOLUSD",1727974100323,7.3895,135.33,135.3,23.776884]
["bitfinex","SOLUSD",1727974100730,24.8071,135.37,135.32,23.776884]
["bitfinex","SOLUSD",1727974100731,7.3884,135.35,135.32,23.776884]
["bitfinex","SOLUSD",1727974100935,7.3884,135.35,135.33,1.47754447]
["bitfinex","SOLUSD",1727974101248,7.3851,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1727974101424,7.3845,135.42,135.38,8.86358114]
["bitfinex","SOLUSD",1727974101623,7.3845,135.42,135.39,1.47690746]
["bitfinex","SOLUSD",1727974101829,7.3839,135.43,135.4,1.47687519]
["bitfinex","SOLUSD",1727974102032,7.3839,135.43,135.39,7.386]
["bitfinex","SOLUSD",1727974102238,7.3839,135.43,135.4,23.776884]
["bitfinex","SOLUSD",1727974102450,18.4565,135.46,135.4,23.776884]
["bitfinex","SOLUSD",1727974102630,21.8138,135.47,135.4,23.776884]
["bitfinex","SOLUSD",1727974102631,7.3834,135.44,135.4,31.162284]
["bitfinex","SOLUSD",1727974103049,21.8138,135.47,135.42,23.776884]
["bitfinex","SOLUSD",1727974103232,7.3826,135.46,135.42,23.776884]
["bitfinex","SOLUSD",1727974103542,7.3826,135.46,135.43,1.47640478]
["bitfinex","SOLUSD",1727974103752,22.0274,135.51,135.44,25.2532626]
["bitfinex","SOLUSD",1727974103939,7.3807,135.49,135.44,31.160084]
["bitfinex","SOLUSD",1727974104142,22.0274,135.51,135.44,23.776884]
["bitfinex","SOLUSD",1727974104354,8.2316598,135.48,135.44,23.776884]
["bitfinex","SOLUSD",1727974104647,7.3832,135.45,135.4,49.625384]
["bitfinex","SOLUSD",1727974104851,7.3823,135.46,135.43,23.776884]
["bitfinex","SOLUSD",1727974105149,7.3823,135.46,135.42,23.776884]
["bitfinex","SOLUSD",1727974105443,7.3818,135.47,135.42,31.161084]
["bitfinex","SOLUSD",1727974105751,8.2319598,135.48,135.44,23.776884]
["bitfinex","SOLUSD",1727974105926,7.3817,135.47,135.44,23.776884]
["bitfinex","SOLUSD",1727974106247,7.3823,135.46,135.43,23.776884]
["bitfinex","SOLUSD",1727974106646,7.3823,135.46,135.42,18.4601]
["bitfinex","SOLUSD",1727974106647,7.3829,135.45,135.42,23.776884]
["bitfinex","SOLUSD",1727974106835,7.3835,135.44,135.41,23.776884]
["bitfinex","SOLUSD",1727974107035,7.3835,135.44,135.39,32.1226]
["bitfinex","SOLUSD",1727974107438,7.3842,135.43,135.39,18.4646]
["bitfinex","SOLUSD",1727974107843,7.3842,135.43,135.39,25.8506]
["bitfinex","SOLUSD",1727974108044,18.4549,135.47,135.38,16.4355]
["bitfinex","SOLUSD",1727974108230,7.3849,135.42,135.37,7.387]
["bitfinex","SOLUSD",1727974108946,18.4577,135.45,135.36,25.856]
["bitfinex","SOLUSD",1727974109139,18.4577,135.45,135.36,18.4684]
["bitfinex","SOLUSD",1727974109140,7.3857,135.4,135.36,18.4684]
["bitfinex","SOLUSD",1727974109343,7.3857,135.4,135.36,25.856]
["bitfinex","SOLUSD",1727974109648,7.3851,135.41,135.36,25.856]
["bitfinex","SOLUSD",1727974110051,15.5919,135.47,135.34,16.2502]
["bitfinex","SOLUSD",1727974110349,7.3834,135.44,135.4,23.776884]
["bitfinex","SOLUSD",1727974111550,15.5919,135.47,135.39,23.776884]
["bitfinex","SOLUSD",1727974112558,15.5919,135.47,135.35,18.4696]
["bitfinex","SOLUSD",1727974112559,7.3855,135.4,135.36,23.776884]
["bitfinex","SOLUSD",1727974112758,52.5024,135.47,135.37,18.4675]
["bitfinex","SOLUSD",1727974113059,7.3847,135.42,135.38,23.776884]
["bitfinex","SOLUSD",1727974113436,18.4574,135.45,135.37,25.8544]
["bitfinex","SOLUSD",1727974113642,15.5919,135.47,135.38,1.47678811]
["bitfinex","SOLUSD",1727974113940,15.5919,135.47,135.39,18.4645]
["bitfinex","SOLUSD",1727974114139,7.3827,135.46,135.42,7.3844]
["bitfinex","SOLUSD",1727974114445,8.2317598,135.48,135.44,7.3829]
["bitfinex","SOLUSD",1727974114744,0.8504598,135.48,135.46,31.159084]
["bitfinex","SOLUSD",1727974115138,0.8504598,135.48,135.46,23.776884]
["bitfinex","SOLUSD",1727974116051,0.8504598,135.48,135.47,23.776884]
["bitfinex","SOLUSD",1727974116556,0.8504598,135.48,135.46,31.158984]
["bitfinex","SOLUSD",1727974116953,0.8504598,135.48,135.46,23.776884]
["bitfinex","SOLUSD",1727974117343,8.2319598,135.48,135.45,23.776884]
["bitfinex","SOLUSD",1727974118251,8.2319598,135.48,135.44,23.776884]
["bitfinex","SOLUSD",1727974119159,7.3821,135.47,135.44,23.776884]
["bitfinex","SOLUSD",1727974119365,7.3833,135.44,135.39,24.7889]
["bitfinex","SOLUSD",1727974119536,7.3838,135.43,135.39,32.1745]
["bitfinex","SOLUSD",1727974120147,7.3834,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1727974120352,19.3037598,135.48,135.41,7.3846]
["bitfinex","SOLUSD",1727974120554,7.383,135.45,135.41,7.3846]
["bitfinex","SOLUSD",1727974121164,7.383,135.45,135.42,23.776884]
["bitfinex","SOLUSD",1727974121347,7.3837,135.44,135.4,7.3855]
["bitfinex","SOLUSD",1727974121553,19.3037598,135.48,135.39,24.7889]
["bitfinex","SOLUSD",1727974121768,19.3037598,135.48,135.41,18.4622]
["bitfinex","SOLUSD",1727974122057,7.3834,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1727974122263,7.3834,135.44,135.38,16.2977]
["bitfinex","SOLUSD",1727974122264,24.5774,135.46,135.38,18.4653]
["bitfinex","SOLUSD",1727974122569,7.385,135.41,135.38,18.4653]
["bitfinex","SOLUSD",1727974123166,18.4587,135.44,135.35,15.8188]
["bitfinex","SOLUSD",1727974123854,6.1216,135.46,135.35,52.82519956]
["bitfinex","SOLUSD",1727974124162,7.3829,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1727974124351,7.3829,135.45,135.39,18.4646]
["bitfinex","SOLUSD",1727974124352,15.0564,135.47,135.37,20.0]
["bitfinex","SOLUSD",1727974124660,15.0564,135.47,135.38,25.8517]
["bitfinex","SOLUSD",1727974124661,7.3848,135.42,135.38,25.8517]
["bitfinex","SOLUSD",1727974125764,7.3835,135.44,135.4,7.3851]
["bitfinex","SOLUSD",1727974125971,0.8504598,135.48,135.41,23.776884]
["bitfinex","SOLUSD",1727974126444,7.3823,135.46,135.42,7.3839]
["bitfinex","SOLUSD",1727974126645,7.3823,135.46,135.43,23.776884]
["bitfinex","SOLUSD",1727974127463,7.3828,135.45,135.43,23.776884]
["bitfinex","SOLUSD",1727974127760,18.4544,135.47,135.32,47.83642187]
["bitfinex","SOLUSD",1727974127966,18.4544,135.47,135.39,18.4647]
["bitfinex","SOLUSD",1727974128165,7.3845,135.42,135.39,18.4647]
["bitfinex","SOLUSD",1727974128465,7.384,135.43,135.39,25.8506]
["bitfinex","SOLUSD",1727974128672,18.4544,135.47,135.39,18.4647]
["bitfinex","SOLUSD",1727974128966,8.2316598,135.48,135.45,23.776884]
["bitfinex","SOLUSD",1727974129950,0.8504598,135.48,135.45,42.233684]
["bitfinex","SOLUSD",1727974130259,0.8504598,135.48,135.47,23.776884]
["bitfinex","SOLUSD",1727974131570,0.8504598,135.48,135.46,23.776884]
["bitfinex","SOLUSD",1727974131952,0.8504598,135.48,135.46,31.159084]
["bitfinex","SOLUSD",1727974132556,0.8504598,135.48,135.46,23.776884]
["bitfinex","SOLUSD",1727974132754,8.2316598,135.48,135.46,23.776884]
["bitfinex","SOLUSD",1727974132962,0.8504598,135.48,135.46,23.776884]
["bitfinex","SOLUSD",1727974133352,0.8504598,135.48,135.46,31.159084]
["bitfinex","SOLUSD",1727974133665,0.8504598,135.48,135.47,23.776884]
["bitfinex","SOLUSD",1727974133865,0.8504598,135.48,135.47,31.158584]
["bitfinex","SOLUSD",1727974134069,0.8504598,135.48,135.47,32.63415324]
["bitfinex","SOLUSD",1727974134367,0.8504598,135.48,135.47,31.158584]
["bitfinex","SOLUSD",1727974138776,0.8504598,135.48,135.47,7.3817]
["bitfinex","SOLUSD",1727974139259,0.8504598,135.48,135.46,25.8374]
["bitfinex","SOLUSD",1727974139458,0.8504598,135.48,135.42,96.56589956]
["bitfinex","SOLUSD",1727974139459,7.3819,135.47,135.43,25.8425]
["bitfinex","SOLUSD",1727974139774,0.8504598,135.48,135.42,7.3842]
["bitfinex","SOLUSD",1727974140474,18.4546,135.47,135.4,25.8483]
["bitfinex","SOLUSD",1727974140672,7.3836,135.44,135.4,25.8483]
["bitfinex","SOLUSD",1727974140878,18.4576,135.45,135.37,18.467]
["bitfinex","SOLUSD",1727974141051,7.3846,135.42,135.38,7.3862]
["bitfinex","SOLUSD",1727974141253,7.384,135.43,135.38,7.3862]
["bitfinex","SOLUSD",1727974141456,18.4576,135.45,135.37,25.854]
["bitfinex","SOLUSD",1727974141750,18.4576,135.45,135.38,7.3865]
["bitfinex","SOLUSD",1727974141963,35.2895598,135.48,135.37,18.467]
["bitfinex","SOLUSD",1727974142159,7.3838,135.44,135.39,7.386]
["bitfinex","SOLUSD",1727974142477,7.3829,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1727974142766,7.3829,135.45,135.42,23.776884]
["bitfinex","SOLUSD",1727974143367,8.2316598,135.48,135.44,23.776884]
["bitfinex","SOLUSD",1727974143568,0.8504598,135.48,135.46,23.776884]
["bitfinex","SOLUSD",1727974143786,0.8504598,135.48,135.47,23.776884]
["bitfinex","SOLUSD",1727974143945,0.8504598,135.48,135.47,31.158584]
["bitfinex","SOLUSD",1727974146470,0.8504598,135.48,135.47,52.63423539]
["bitfinex","SOLUSD",1727974146861,6.5491,135.59,135.53,7.3783]
["bitfinex","SOLUSD",1727974147174,6.5491,135.59,135.54,1.4751741]
["bitfinex","SOLUSD",1727974147175,7.3761,135.58,135.54,1.4751741]
["bitfinex","SOLUSD",1727974147678,6.5491,135.59,135.52,18.4469]
["bitfinex","SOLUSD",1727974147857,7.3764,135.57,135.52,25.8257]
["bitfinex","SOLUSD",1727974149155,6.5491,135.59,135.49,18.4506]
["bitfinex","SOLUSD",1727974149357,6.5491,135.59,135.43,24.1392559]
["bitfinex","SOLUSD",1727974149675,7.3795,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1727974150250,7.3801,135.5,135.46,25.8371]
["bitfinex","SOLUSD",1727974150454,7.3801,135.5,135.46,18.455]
["bitfinex","SOLUSD",1727974150655,36.8807,135.58,135.43,21.0705]
["bitfinex","SOLUSD",1727974150872,7.3812,135.48,135.44,7.3831]
["bitfinex","SOLUSD",1727974151078,7.3799,135.51,135.45,18.4566]
["bitfinex","SOLUSD",1727974151261,7.3799,135.51,135.46,7.382]
["bitfinex","SOLUSD",1727974151460,18.4428,135.56,135.47,7.3815]
["bitfinex","SOLUSD",1727974151668,7.379,135.52,135.48,7.381]
["bitfinex","SOLUSD",1727974151869,7.3785,135.53,135.48,7.381]
["bitfinex","SOLUSD",1727974152380,7.3785,135.53,135.48,23.776884]
["bitfinex","SOLUSD",1727974152678,7.38,135.5,135.48,23.776884]
["bitfinex","SOLUSD",1727974152982,7.3815,135.48,135.44,25.8405]
["bitfinex","SOLUSD",1727974153170,7.3823,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1727974153369,7.3828,135.45,135.41,25.8462]
["bitfinex","SOLUSD",1727974153563,18.4507,135.5,135.41,18.4613]
["bitfinex","SOLUSD",1727974153754,7.3818,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1727974154376,6.5453,135.51,135.43,18.4594]
["bitfinex","SOLUSD",1727974154577,7.3812,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1727974155078,7.382,135.47,135.43,25.8429]
["bitfinex","SOLUSD",1727974155261,18.4519,135.49,135.4,18.4627]
["bitfinex","SOLUSD",1727974155965,6.5453,135.51,135.41,1.47653703]
["bitfinex","SOLUSD",1727974156164,7.3809,135.49,135.45,7.3826]
["bitfinex","SOLUSD",1727974156372,7.3801,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1727974156675,7.3806,135.49,135.46,23.776884]
["bitfinex","SOLUSD",1727974156868,6.5453,135.51,135.45,23.776884]
["bitfinex","SOLUSD",1727974157073,18.4545,135.47,135.39,7.71397746]
["bitfinex","SOLUSD",1727974157254,7.385,135.41,135.38,18.4654]
["bitfinex","SOLUSD",1727974157462,7.385,135.41,135.36,7.3872]
["bitfinex","SOLUSD",1727974157680,7.385,135.41,135.37,7.387]
["bitfinex","SOLUSD",1727974158268,22.7738,135.44,135.35,18.4696]
["bitfinex","SOLUSD",1727974158580,41.2326,135.44,135.35,25.8574]
["bitfinex","SOLUSD",1727974158781,7.3862,135.39,135.35,18.4696]
["bitfinex","SOLUSD",1727974159308,7.3867,135.38,135.35,18.4696]
["bitfinex","SOLUSD",1727974159583,41.2326,135.44,135.36,1.47728415]
["bitfinex","SOLUSD",1727974159883,7.3856,135.4,135.35,18.4696]
["bitfinex","SOLUSD",1727974160058,7.3856,135.4,135.35,25.8577]
["bitfinex","SOLUSD",1727974160872,22.7738,135.44,135.31,96.86809956]
["bitfinex","SOLUSD",1727974161188,7.3855,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1727974161760,7.3848,135.42,135.36,18.4685]
["bitfinex","SOLUSD",1727974162186,7.3848,135.42,135.37,23.776884]
["bitfinex","SOLUSD",1727974162371,7.3857,135.4,135.36,25.8559]
["bitfinex","SOLUSD",1727974162690,7.3857,135.4,135.36,18.4685]
["bitfinex","SOLUSD",1727974162866,18.4601,135.43,135.33,18.4724]
["bitfinex","SOLUSD",1727974163477,18.4601,135.43,135.34,7.3883]
["bitfinex","SOLUSD",1727974163478,7.3862,135.39,135.34,7.3883]
["bitfinex","SOLUSD",1727974163683,18.4601,135.43,135.36,7.3876]
["bitfinex","SOLUSD",1727974163684,7.3857,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1727974163871,22.7738,135.44,135.37,1.47712142]
["bitfinex","SOLUSD",1727974164071,7.384,135.43,135.38,7.3862]
["bitfinex","SOLUSD",1727974164261,7.3846,135.42,135.39,23.776884]
["bitfinex","SOLUSD",1727974164673,7.384,135.43,135.39,31.162884]
["bitfinex","SOLUSD",1727974164894,7.3845,135.42,135.38,31.162884]
["bitfinex","SOLUSD",1727974165068,22.7738,135.44,135.4,23.776884]
["bitfinex","SOLUSD",1727974165268,30.1573,135.44,135.4,23.776884]
["bitfinex","SOLUSD",1727974165465,7.3826,135.46,135.42,23.776884]
["bitfinex","SOLUSD",1727974165671,29.3553,135.48,135.44,23.776884]
["bitfinex","SOLUSD",1727974166564,7.3817,135.47,135.43,23.776884]
["bitfinex","SOLUSD",1727974166890,21.9738,135.48,135.38,18.4655]
["bitfinex","SOLUSD",1727974167185,7.385,135.41,135.39,23.776884]
["bitfinex","SOLUSD",1727974167490,18.4588,135.44,135.35,18.4699]
["bitfinex","SOLUSD",1727974167782,7.385,135.41,135.37,7.387]
["bitfinex","SOLUSD",1727974168081,18.4588,135.44,135.35,18.4699]
["bitfinex","SOLUSD",1727974168273,7.386,135.4,135.35,25.8579]
["bitfinex","SOLUSD",1727974168875,36.9131,135.46,135.32,18.4736]
["bitfinex","SOLUSD",1727974168876,18.4614,135.42,135.32,18.4736]
["bitfinex","SOLUSD",1727974169073,7.3889,135.34,135.28,3.24]
["bitfinex","SOLUSD",1727974169271,7.3893,135.33,135.29,18.4778]
["bitfinex","SOLUSD",1727974169482,16.4012,135.4,135.24,37.00639956]
["bitfinex","SOLUSD",1727974169669,18.4697,135.36,135.26,18.482]
["bitfinex","SOLUSD",1727974169984,7.3905,135.31,135.26,18.482]
["bitfinex","SOLUSD",1727974170183,7.3905,135.31,135.26,25.8747]
["bitfinex","SOLUSD",1727974171479,7.3905,135.31,135.28,23.776884]
["bitfinex","SOLUSD",1727974171665,18.4697,135.36,135.23,26.20626405]
["bitfinex","SOLUSD",1727974171666,6.3907,135.32,135.23,26.20626405]
["bitfinex","SOLUSD",1727974171869,6.3907,135.32,135.23,18.4865]
["bitfinex","SOLUSD",1727974172073,24.8663,135.32,135.2,18.4909]
["bitfinex","SOLUSD",1727974172379,18.4783,135.3,135.2,18.4909]
["bitfinex","SOLUSD",1727974172577,7.3931,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1727974172973,7.3915,135.29,135.24,7.394]
["bitfinex","SOLUSD",1727974173172,16.2702,135.31,135.22,18.4872]
["bitfinex","SOLUSD",1727974173383,7.3905,135.31,135.26,7.393]
["bitfinex","SOLUSD",1727974174174,6.3907,135.32,135.21,18.4892]
["bitfinex","SOLUSD",1727974174382,7.3938,135.25,135.21,18.4892]
["bitfinex","SOLUSD",1727974174575,7.3943,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1727974174768,18.4782,135.3,135.2,1.47892521]
["bitfinex","SOLUSD",1727974174983,7.3937,135.25,135.2,7.3959]
["bitfinex","SOLUSD",1727974175689,7.3922,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1727974175987,7.3922,135.28,135.24,1.47861981]
["bitfinex","SOLUSD",1727974176293,7.3916,135.29,135.24,8.87271981]
["bitfinex","SOLUSD",1727974176483,7.391,135.3,135.25,31.170484]
["bitfinex","SOLUSD",1727974176685,6.3907,135.32,135.25,23.776884]
["bitfinex","SOLUSD",1727974177185,7.3914,135.3,135.25,31.169984]
["bitfinex","SOLUSD",1727974177384,7.3914,135.3,135.25,23.776884]
["bitfinex","SOLUSD",1727974177594,7.3905,135.31,135.27,23.776884]
["bitfinex","SOLUSD",1727974177973,7.3905,135.31,135.27,31.169384]
["bitfinex","SOLUSD",1727974178799,13.7807,135.32,135.27,31.169384]
["bitfinex","SOLUSD",1727974179174,7.3904,135.31,135.27,31.169384]
["bitfinex","SOLUSD",1727974179369,13.7807,135.32,135.27,31.169384]
["bitfinex","SOLUSD",1727974180086,13.7807,135.32,135.27,23.776884]
["bitfinex","SOLUSD",1727974180287,6.3907,135.32,135.27,23.776884]
["bitfinex","SOLUSD",1727974180592,6.3907,135.32,135.24,23.776884]
["bitfinex","SOLUSD",1727974180981,7.3911,135.3,135.26,7.393]
["bitfinex","SOLUSD",1727974181298,6.3907,135.32,135.24,23.776884]
["bitfinex","SOLUSD",1727974181478,7.3917,135.29,135.24,31.170984]
["bitfinex","SOLUSD",1727974182170,6.3907,135.32,135.24,23.776884]
["bitfinex","SOLUSD",1727974182372,6.3907,135.32,135.2,25.8864]
["bitfinex","SOLUSD",1727974182594,6.3907,135.32,135.19,7.3968]
["bitfinex","SOLUSD",1727974182595,33.8992,135.28,135.19,7.3968]
["bitfinex","SOLUSD",1727974182772,33.8992,135.28,135.2,7.3963]
["bitfinex","SOLUSD",1727974182976,7.3937,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1727974183198,7.3944,135.24,135.19,25.8885]
["bitfinex","SOLUSD",1727974183511,33.8992,135.28,135.19,25.8885]
["bitfinex","SOLUSD",1727974183512,7.3948,135.23,135.19,25.8885]
["bitfinex","SOLUSD",1727974184099,7.3968,135.2,135.16,26.21425347]
["bitfinex","SOLUSD",1727974184271,7.3959,135.21,135.16,25.8938]
["bitfinex","SOLUSD",1727974184472,6.0405,135.24,135.14,0.8504598]
["bitfinex","SOLUSD",1727974184702,7.3986,135.16,135.14,0.8504598]
["bitfinex","SOLUSD",1727974184868,18.4889,135.22,135.14,0.8504598]
["bitfinex","SOLUSD",1727974185378,7.3976,135.18,135.14,0.8504598]
["bitfinex","SOLUSD",1727974185571,18.4889,135.22,135.14,0.8504598]
["bitfinex","SOLUSD",1727974185776,18.4889,135.22,135.14,8.2499598]
["bitfinex","SOLUSD",1727974185777,7.397,135.19,135.14,8.2499598]
["bitfinex","SOLUSD",1727974185990,6.0405,135.24,135.14,19.3487598]
["bitfinex","SOLUSD",1727974186185,6.0405,135.24,135.18,23.776884]
["bitfinex","SOLUSD",1727974186399,7.3952,135.23,135.18,31.174084]
["bitfinex","SOLUSD",1727974186705,7.3937,135.25,135.2,7.3959]
["bitfinex","SOLUSD",1727974186877,40.1514,135.28,135.2,23.776884]
["bitfinex","SOLUSD",1727974187201,7.3932,135.26,135.22,23.776884]
["bitfinex","SOLUSD",1727974187690,21.6706,135.28,135.22,23.776884]
["bitfinex","SOLUSD",1727974187899,7.3932,135.26,135.22,23.776884]
["bitfinex","SOLUSD",1727974188481,7.3943,135.24,135.2,31.173184]
["bitfinex","SOLUSD",1727974188891,21.6706,135.28,135.16,1.47898537]
["bitfinex","SOLUSD",1727974189194,18.4902,135.21,135.14,0.8504598]
["bitfinex","SOLUSD",1727974189391,7.3982,135.17,135.14,0.8504598]
["bitfinex","SOLUSD",1727974189702,18.4902,135.21,135.14,0.8504598]
["bitfinex","SOLUSD",1727974189995,7.397,135.19,135.14,8.2499598]
["bitfinex","SOLUSD",1727974190371,7.3982,135.17,135.14,0.8504598]
["bitfinex","SOLUSD",1727974191100,7.3976,135.18,135.14,0.8504598]
["bitfinex","SOLUSD",1727974191594,18.4892,135.22,135.14,0.8504598]
["bitfinex","SOLUSD",1727974191595,7.3971,135.19,135.14,0.8504598]
["bitfinex","SOLUSD",1727974191820,7.3971,135.19,135.15,7.3989]
["bitfinex","SOLUSD",1727974192181,7.3971,135.19,135.16,23.776884]
["bitfinex","SOLUSD",1727974192683,36.971,135.25,135.16,23.776884]
["bitfinex","SOLUSD",1727974192996,58.6323,135.28,135.17,18.4946]
["bitfinex","SOLUSD",1727974193213,7.3965,135.2,135.16,31.175284]
["bitfinex","SOLUSD",1727974193414,36.9709,135.25,135.14,0.8504598]
["bitfinex","SOLUSD",1727974194010,18.4889,135.22,135.14,0.8504598]
["bitfinex","SOLUSD",1727974194204,7.3982,135.17,135.14,0.8504598]
["bitfinex","SOLUSD",1727974195312,36.9709,135.25,135.14,0.8504598]
["bitfinex","SOLUSD",1727974195313,7.3986,135.16,135.14,0.8504598]
["bitfinex","SOLUSD",1727974195497,18.4917,135.2,135.14,0.8504598]
["bitfinex","SOLUSD",1727974195700,7.3991,135.15,135.14,0.8504598]
["bitfinex","SOLUSD",1727974199597,13.521,135.15,135.14,0.8504598]
["bitfinex","SOLUSD",1727974200799,7.4025,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1727974200996,7.4024,135.09,135.04,18.5119]
["bitfinex","SOLUSD",1727974201210,7.4034,135.08,135.04,18.5119]
["bitfinex","SOLUSD",1727974201413,7.4034,135.08,134.99,6.5468]
["bitfinex","SOLUSD",1727974201414,18.5023,135.12,135.03,7.4056]
["bitfinex","SOLUSD",1727974202009,18.5023,135.12,135.04,7.4051]
["bitfinex","SOLUSD",1727974202219,7.4037,135.07,135.03,18.5137]
["bitfinex","SOLUSD",1727974202416,18.5054,135.1,135.0,80.3233108]
["bitfinex","SOLUSD",1727974202704,7.404,135.07,135.02,18.5149]
["bitfinex","SOLUSD",1727974202914,7.4045,135.06,135.02,18.5149]
["bitfinex","SOLUSD",1727974203230,7.4036,135.07,135.02,25.921]
["bitfinex","SOLUSD",1727974203411,7.4041,135.06,135.02,18.5149]
["bitfinex","SOLUSD",1727974203602,7.4048,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1727974203803,7.4036,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1727974204007,7.4036,135.07,135.01,18.5165]
["bitfinex","SOLUSD",1727974204008,7.4031,135.08,135.04,7.4052]
["bitfinex","SOLUSD",1727974204225,7.4031,135.08,135.03,18.5138]
["bitfinex","SOLUSD",1727974204420,7.4042,135.06,135.0,35.5729598]
["bitfinex","SOLUSD",1727974204618,7.4048,135.05,135.01,7.4066]
["bitfinex","SOLUSD",1727974204812,7.4041,135.06,135.01,7.4066]
["bitfinex","SOLUSD",1727974205130,18.508,135.08,135.0,19.3680598]
["bitfinex","SOLUSD",1727974205333,7.4058,135.03,135.0,0.8504598]
["bitfinex","SOLUSD",1727974205620,18.508,135.08,135.0,0.8504598]
["bitfinex","SOLUSD",1727974205806,7.4063,135.02,135.0,0.8504598]
["bitfinex","SOLUSD",1727974206015,7.4059,135.03,135.0,0.8504598]
["bitfinex","SOLUSD",1727974206221,37.0125,135.09,135.0,0.8504598]
["bitfinex","SOLUSD",1727974206222,7.4065,135.02,135.0,0.8504598]
["bitfinex","SOLUSD",1727974207024,18.5106,135.06,135.0,0.8504598]
["bitfinex","SOLUSD",1727974207207,7.4068,135.01,135.0,0.8504598]
["bitfinex","SOLUSD",1727974208327,7.4068,135.01,135.0,5.98e-05]
["bitfinex","SOLUSD",1727974208510,18.5222,134.98,134.89,7.4133]
["bitfinex","SOLUSD",1727974208828,7.4107,134.94,134.9,7.4127]
["bitfinex","SOLUSD",1727974209011,18.5222,134.98,134.88,6.5871]
["bitfinex","SOLUSD",1727974209215,18.5176,135.01,134.88,66.43880626]
["bitfinex","SOLUSD",1727974209429,6.1361,135.02,134.88,66.43880626]
["bitfinex","SOLUSD",1727974209611,7.4089,134.98,134.93,7.4107]
["bitfinex","SOLUSD",1727974210104,7.4091,134.97,134.93,7.4107]
["bitfinex","SOLUSD",1727974210306,7.4084,134.99,134.94,7.4104]
["bitfinex","SOLUSD",1727974210500,6.0104,135.05,134.97,23.776884]
["bitfinex","SOLUSD",1727974210731,6.0104,135.05,135.01,23.776884]
["bitfinex","SOLUSD",1727974210732,7.4048,135.05,135.01,23.776884]
["bitfinex","SOLUSD",1727974211032,7.4072,135.01,134.96,6.3387]
["bitfinex","SOLUSD",1727974211328,16.0957,135.07,134.95,34.7004]
["bitfinex","SOLUSD",1727974211329,7.4079,134.99,134.95,34.7004]
["bitfinex","SOLUSD",1727974211517,7.4059,135.03,134.98,7.4081]
["bitfinex","SOLUSD",1727974211703,16.0957,135.07,134.98,7.4081]
["bitfinex","SOLUSD",1727974211906,7.4057,135.03,134.98,7.4081]
["bitfinex","SOLUSD",1727974212105,7.4044,135.06,135.01,7.4064]
["bitfinex","SOLUSD",1727974212335,7.4053,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1727974212505,16.0957,135.07,135.0,23.776884]
["bitfinex","SOLUSD",1727974212707,7.4047,135.05,135.0,31.183784]
["bitfinex","SOLUSD",1727974212909,7.4042,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1727974213233,7.4042,135.06,135.03,23.776884]
["bitfinex","SOLUSD",1727974213404,34.3125,135.11,135.03,31.182584]
["bitfinex","SOLUSD",1727974213609,7.4035,135.08,135.03,31.182584]
["bitfinex","SOLUSD",1727974214026,7.4031,135.08,135.04,7.405]
["bitfinex","SOLUSD",1727974214311,7.4031,135.08,135.05,23.776884]
["bitfinex","SOLUSD",1727974214708,6.312,135.12,135.04,23.776884]
["bitfinex","SOLUSD",1727974214927,7.401,135.12,135.05,18.5108]
["bitfinex","SOLUSD",1727974215115,7.401,135.12,135.09,23.776884]
["bitfinex","SOLUSD",1727974215320,254.4,135.21,135.09,31.178884]
["bitfinex","SOLUSD",1727974215321,7.3998,135.14,135.09,31.178884]
["bitfinex","SOLUSD",1727974215515,6.1794,135.19,135.11,23.776884]
["bitfinex","SOLUSD",1727974215720,6.1794,135.19,135.1,23.776884]
["bitfinex","SOLUSD",1727974216118,18.4946,135.18,135.09,23.776884]
["bitfinex","SOLUSD",1727974216336,7.3992,135.15,135.11,23.776884]
["bitfinex","SOLUSD",1727974216519,7.3998,135.14,135.11,23.776884]
["bitfinex","SOLUSD",1727974216710,7.3998,135.14,135.08,18.5067]
["bitfinex","SOLUSD",1727974216711,7.3998,135.14,135.1,23.776884]
["bitfinex","SOLUSD",1727974216913,18.4946,135.18,135.1,23.776884]
["bitfinex","SOLUSD",1727974216914,7.4006,135.13,135.1,23.776884]
["bitfinex","SOLUSD",1727974217320,7.4006,135.13,135.09,23.776884]
["bitfinex","SOLUSD",1727974217729,18.4946,135.18,135.09,23.776884]
["bitfinex","SOLUSD",1727974217931,7.3998,135.14,135.09,31.178884]
["bitfinex","SOLUSD",1727974218112,7.3986,135.16,135.12,31.177584]
["bitfinex","SOLUSD",1727974218314,7.3986,135.16,135.12,23.776884]
["bitfinex","SOLUSD",1727974218744,7.3998,135.14,135.12,23.776884]
["bitfinex","SOLUSD",1727974218945,7.4003,135.13,135.11,23.776884]
["bitfinex","SOLUSD",1727974219238,7.4003,135.13,135.04,59.85170626]
["bitfinex","SOLUSD",1727974219239,7.402,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1727974219746,7.402,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1727974219921,18.4985,135.15,135.06,18.5096]
["bitfinex","SOLUSD",1727974220117,55.4847,135.18,135.02,59.85170626]
["bitfinex","SOLUSD",1727974220319,18.4947,135.18,135.09,7.4023]
["bitfinex","SOLUSD",1727974220532,7.4006,135.13,135.08,18.5067]
["bitfinex","SOLUSD",1727974220731,18.4947,135.18,135.1,7.4017]
["bitfinex","SOLUSD",1727974220928,7.4007,135.13,135.11,23.776884]
["bitfinex","SOLUSD",1727974221142,7.4004,135.13,135.11,23.776884]
["bitfinex","SOLUSD",1727974221841,7.403,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1727974222031,36.992,135.17,135.02,25.9211]
["bitfinex","SOLUSD",1727974222032,18.5026,135.12,135.02,25.9211]
["bitfinex","SOLUSD",1727974222227,18.5026,135.12,135.02,18.5149]
["bitfinex","SOLUSD",1727974222429,7.4028,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1727974222723,7.4028,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1727974223128,18.4987,135.15,135.06,18.5097]
["bitfinex","SOLUSD",1727974223345,18.4987,135.15,135.08,23.776884]
["bitfinex","SOLUSD",1727974223526,7.402,135.1,135.07,23.776884]
["bitfinex","SOLUSD",1727974223728,7.403,135.08,135.03,18.5135]
["bitfinex","SOLUSD",1727974223932,18.5011,135.13,135.0,43.5221]
["bitfinex","SOLUSD",1727974224156,7.4011,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1727974224847,7.4006,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1727974225025,7.4006,135.13,135.09,31.179184]
["bitfinex","SOLUSD",1727974225520,7.3997,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1727974225723,7.3996,135.15,135.11,23.776884]
["bitfinex","SOLUSD",1727974225939,24.6726,135.19,135.11,23.776884]
["bitfinex","SOLUSD",1727974226239,7.3999,135.14,135.11,23.776884]
["bitfinex","SOLUSD",1727974227223,7.4004,135.13,135.1,23.776884]
["bitfinex","SOLUSD",1727974227424,7.4009,135.12,135.1,23.776884]
["bitfinex","SOLUSD",1727974227637,18.4956,135.17,135.1,23.776884]
["bitfinex","SOLUSD",1727974228237,7.4006,135.13,135.1,23.776884]
["bitfinex","SOLUSD",1727974228932,7.4012,135.12,135.09,23.776884]
["bitfinex","SOLUSD",1727974229131,7.4012,135.12,135.08,23.776884]
["bitfinex","SOLUSD",1727974230546,7.4004,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1727974230729,7.4004,135.13,135.1,23.776884]
["bitfinex","SOLUSD",1727974231436,7.4001,135.14,135.11,23.776884]
["bitfinex","SOLUSD",1727974231937,7.399,135.16,135.12,7.4006]
["bitfinex","SOLUSD",1727974232338,6.1794,135.19,135.13,23.776884]
["bitfinex","SOLUSD",1727974232636,7.3989,135.16,135.13,23.776884]
["bitfinex","SOLUSD",1727974235535,6.1794,135.19,135.07,15.3071]
["bitfinex","SOLUSD",1727974235536,7.3997,135.14,135.1,7.4015]
["bitfinex","SOLUSD",1727974235849,7.4009,135.12,135.09,18.505]
["bitfinex","SOLUSD",1727974236152,7.4025,135.09,135.07,15.3071]
["bitfinex","SOLUSD",1727974236353,7.4025,135.09,135.05,7.4042]
["bitfinex","SOLUSD",1727974236648,18.4959,135.17,135.04,6.2237]
["bitfinex","SOLUSD",1727974236957,36.9892,135.18,135.08,7.4029]
["bitfinex","SOLUSD",1727974237250,18.4982,135.15,135.09,7.4022]
["bitfinex","SOLUSD",1727974237757,6.1794,135.19,135.1,1.48015765]
["bitfinex","SOLUSD",1727974238051,6.1794,135.19,135.13,31.176984]
["bitfinex","SOLUSD",1727974238052,7.3982,135.17,135.13,31.176984]
["bitfinex","SOLUSD",1727974238236,7.3982,135.17,135.15,23.776884]
["bitfinex","SOLUSD",1727974238439,7.3986,135.16,135.13,23.776884]
["bitfinex","SOLUSD",1727974240949,7.3984,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1727974241141,18.4927,135.19,135.12,23.776884]
["bitfinex","SOLUSD",1727974241339,16.3297,135.2,135.1,15.3796]
["bitfinex","SOLUSD",1727974241340,18.4954,135.17,135.1,15.3796]
["bitfinex","SOLUSD",1727974241531,7.4008,135.12,135.08,25.9091]
["bitfinex","SOLUSD",1727974242458,18.4954,135.17,135.06,15.6001]
["bitfinex","SOLUSD",1727974242642,7.3999,135.14,135.1,18.5046]
["bitfinex","SOLUSD",1727974242836,7.3999,135.14,135.11,23.776884]
["bitfinex","SOLUSD",1727974243569,6.2153,135.22,135.15,23.776884]
["bitfinex","SOLUSD",1727974243754,7.3972,135.19,135.17,23.776884]
["bitfinex","SOLUSD",1727974244157,7.3959,135.21,135.17,31.174484]
["bitfinex","SOLUSD",1727974244380,7.3959,135.21,135.19,23.776884]
["bitfinex","SOLUSD",1727974244542,7.3957,135.22,135.19,23.776884]
["bitfinex","SOLUSD",1727974244937,6.4982,135.25,135.19,23.776884]
["bitfinex","SOLUSD",1727974245139,7.3949,135.23,135.19,31.173784]
["bitfinex","SOLUSD",1727974245951,7.3953,135.22,135.19,23.776884]
["bitfinex","SOLUSD",1727974246355,7.3959,135.21,135.19,23.776884]
["bitfinex","SOLUSD",1727974246661,6.4982,135.25,135.19,23.776884]
["bitfinex","SOLUSD",1727974246662,7.3964,135.2,135.19,23.776884]
["bitfinex","SOLUSD",1727974246970,7.396,135.21,135.19,23.776884]
["bitfinex","SOLUSD",1727974247172,7.396,135.21,135.18,23.776884]
["bitfinex","SOLUSD",1727974247347,7.3955,135.22,135.18,31.174384]
["bitfinex","SOLUSD",1727974247949,43.4685,135.25,135.18,23.776884]
["bitfinex","SOLUSD",1727974248168,18.4878,135.23,135.18,23.776884]
["bitfinex","SOLUSD",1727974248374,7.3966,135.2,135.18,23.776884]
["bitfinex","SOLUSD",1727974248670,18.4878,135.23,135.18,23.776884]
["bitfinex","SOLUSD",1727974248867,7.3969,135.19,135.18,23.776884]
["bitfinex","SOLUSD",1727974249276,7.3967,135.2,135.17,23.776884]
["bitfinex","SOLUSD",1727974249464,43.4685,135.25,135.17,23.776884]
["bitfinex","SOLUSD",1727974249671,7.3975,135.18,135.17,23.776884]
["bitfinex","SOLUSD",1727974251384,7.3991,135.16,135.12,6.6568]
["bitfinex","SOLUSD",1727974251550,7.3972,135.19,135.13,18.5]
["bitfinex","SOLUSD",1727974251753,7.3966,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1727974252552,7.3959,135.21,135.17,18.4951]
["bitfinex","SOLUSD",1727974252877,7.3964,135.2,135.18,23.776884]
["bitfinex","SOLUSD",1727974253078,7.3969,135.19,135.18,23.776884]
["bitfinex","SOLUSD",1727974253449,18.4875,135.23,135.17,23.776884]
["bitfinex","SOLUSD",1727974254182,7.3969,135.19,135.17,23.776884]
["bitfinex","SOLUSD",1727974254552,7.396,135.21,135.17,31.174784]
["bitfinex","SOLUSD",1727974254981,7.3954,135.22,135.18,25.891]
["bitfinex","SOLUSD",1727974255274,7.3954,135.22,135.19,23.776884]
["bitfinex","SOLUSD",1727974255658,7.3959,135.21,135.19,23.776884]
["bitfinex","SOLUSD",1727974256156,7.3964,135.2,135.17,23.776884]
["bitfinex","SOLUSD",1727974256365,7.397,135.19,135.16,23.776884]
["bitfinex","SOLUSD",1727974256575,7.397,135.19,135.16,31.175484]
["bitfinex","SOLUSD",1727974256961,7.3966,135.2,135.18,23.776884]
["bitfinex","SOLUSD",1727974257265,7.3966,135.2,135.16,31.175484]
["bitfinex","SOLUSD",1727974257455,7.3966,135.2,135.17,7.3979]
["bitfinex","SOLUSD",1727974257654,7.3966,135.2,135.18,23.776884]
["bitfinex","SOLUSD",1727974258489,7.3966,135.2,135.17,23.776884]
["bitfinex","SOLUSD",1727974259152,7.3961,135.21,135.18,23.776884]
["bitfinex","SOLUSD",1727974259365,7.3961,135.21,135.19,1.47920263]
["bitfinex","SOLUSD",1727974259672,7.3961,135.21,135.18,7.3975]
["bitfinex","SOLUSD",1727974259673,7.3961,135.21,135.2,23.776884]
["bitfinex","SOLUSD",1727974260671,18.4857,135.24,135.16,7.3983]
["bitfinex","SOLUSD",1727974260872,7.3966,135.2,135.17,23.776884]
["bitfinex","SOLUSD",1727974261080,7.3966,135.2,135.12,80.54916526]
["bitfinex","SOLUSD",1727974261081,7.3993,135.15,135.12,6.6568]
["bitfinex","SOLUSD",1727974261266,7.3993,135.15,135.11,25.9033]
["bitfinex","SOLUSD",1727974261472,7.3997,135.14,135.1,22.868]
["bitfinex","SOLUSD",1727974261976,18.4938,135.18,135.1,15.4665]
["bitfinex","SOLUSD",1727974262177,16.1908,135.2,135.11,18.503]
["bitfinex","SOLUSD",1727974262475,16.1908,135.2,135.13,18.5005]
["bitfinex","SOLUSD",1727974262685,7.3955,135.22,135.18,7.3972]
["bitfinex","SOLUSD",1727974262860,7.3959,135.21,135.19,23.776884]
["bitfinex","SOLUSD",1727974263059,7.3959,135.21,135.18,31.174384]
["bitfinex","SOLUSD",1727974263258,7.3948,135.23,135.2,23.776884]
["bitfinex","SOLUSD",1727974263676,7.3943,135.24,135.2,31.172784]
["bitfinex","SOLUSD",1727974263990,6.4147,135.28,135.2,23.776884]
["bitfinex","SOLUSD",1727974263991,7.3948,135.23,135.2,23.776884]
["bitfinex","SOLUSD",1727974264282,24.8951,135.28,135.22,23.776884]
["bitfinex","SOLUSD",1727974264597,7.3948,135.23,135.22,23.776884]
["bitfinex","SOLUSD",1727974264893,7.3971,135.19,135.14,7.3993]
["bitfinex","SOLUSD",1727974265190,43.3752,135.28,135.15,23.776884]
["bitfinex","SOLUSD",1727974265191,7.3975,135.18,135.15,23.776884]
["bitfinex","SOLUSD",1727974265363,7.397,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1727974265677,7.3976,135.18,135.14,7.3997]
["bitfinex","SOLUSD",1727974266569,18.4887,135.22,135.13,22.8081]
["bitfinex","SOLUSD",1727974266782,7.396,135.21,135.17,7.3976]
["bitfinex","SOLUSD",1727974266971,7.3944,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1727974267202,7.3939,135.25,135.21,23.776884]
["bitfinex","SOLUSD",1727974267482,7.3948,135.23,135.19,25.8887]
["bitfinex","SOLUSD",1727974267674,7.3959,135.21,135.2,23.776884]
["bitfinex","SOLUSD",1727974268985,7.3945,135.24,135.2,7.396]
["bitfinex","SOLUSD",1727974269291,7.3959,135.21,135.19,23.776884]
["bitfinex","SOLUSD",1727974269477,18.4845,135.25,135.19,23.776884]
["bitfinex","SOLUSD",1727974269983,7.3959,135.21,135.19,23.776884]
["bitfinex","SOLUSD",1727974270169,18.4845,135.25,135.18,23.776884]
["bitfinex","SOLUSD",1727974270370,7.3955,135.22,135.18,31.173984]
["bitfinex","SOLUSD",1727974270689,24.8958,135.28,135.2,23.776884]
["bitfinex","SOLUSD",1727974271097,7.3948,135.23,135.2,23.776884]
["bitfinex","SOLUSD",1727974271686,18.4831,135.26,135.2,23.776884]
["bitfinex","SOLUSD",1727974271994,6.4147,135.28,135.19,23.776884]
["bitfinex","SOLUSD",1727974272373,18.4826,135.27,135.19,23.776884]
["bitfinex","SOLUSD",1727974272792,6.4147,135.28,135.19,23.776884]
["bitfinex","SOLUSD",1727974273087,7.3957,135.22,135.19,23.776884]
["bitfinex","SOLUSD",1727974273474,24.8958,135.28,135.21,23.776884]
["bitfinex","SOLUSD",1727974273681,7.3942,135.24,135.21,23.776884]
["bitfinex","SOLUSD",1727974273887,7.3939,135.25,135.21,31.172684]
["bitfinex","SOLUSD",1727974274085,7.3933,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1727974274387,7.3933,135.26,135.23,23.776884]
["bitfinex","SOLUSD",1727974274689,7.3921,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1727974275193,7.3922,135.28,135.25,23.776884]
["bitfinex","SOLUSD",1727974275607,6.1367,135.32,135.25,23.776884]
["bitfinex","SOLUSD",1727974275812,0.8504598,135.35,135.26,18.4827]
["bitfinex","SOLUSD",1727974276103,0.8504598,135.35,135.25,23.776884]
["bitfinex","SOLUSD",1727974276272,7.3889,135.34,135.3,23.776884]
["bitfinex","SOLUSD",1727974277074,0.8504598,135.35,135.32,23.776884]
["bitfinex","SOLUSD",1727974277487,8.2390598,135.35,135.31,23.776884]
["bitfinex","SOLUSD",1727974277801,0.8504598,135.35,135.31,23.776884]
["bitfinex","SOLUSD",1727974278101,0.8504598,135.35,135.3,23.776884]
["bitfinex","SOLUSD",1727974278273,7.3895,135.33,135.3,23.776884]
["bitfinex","SOLUSD",1727974280297,7.3889,135.34,135.32,23.776884]
["bitfinex","SOLUSD",1727974280499,7.3888,135.34,135.32,23.776884]
["bitfinex","SOLUSD",1727974280805,0.8504598,135.35,135.31,23.776884]
["bitfinex","SOLUSD",1727974281103,0.8504598,135.35,135.32,32.64372383]
["bitfinex","SOLUSD",1727974281274,0.8504598,135.35,135.32,31.166284]
["bitfinex","SOLUSD",1727974281473,0.8504598,135.35,135.32,23.776884]
["bitfinex","SOLUSD",1727974281787,0.8504598,135.35,135.32,31.166584]
["bitfinex","SOLUSD",1727974282595,0.8504598,135.35,135.34,23.776884]
["bitfinex","SOLUSD",1727974282796,7.386,135.4,135.36,23.776884]
["bitfinex","SOLUSD",1727974282996,7.3864,135.39,135.36,23.776884]
["bitfinex","SOLUSD",1727974283186,7.3876,135.37,135.33,18.4726]
["bitfinex","SOLUSD",1727974283676,7.3883,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1727974283999,7.3877,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1727974284299,18.4606,135.43,135.32,18.4741]
["bitfinex","SOLUSD",1727974284502,7.3855,135.4,135.36,7.3875]
["bitfinex","SOLUSD",1727974284675,7.385,135.41,135.36,7.3875]
["bitfinex","SOLUSD",1727974285402,7.3845,135.42,135.37,31.163784]
["bitfinex","SOLUSD",1727974285575,7.3845,135.42,135.39,23.776884]
["bitfinex","SOLUSD",1727974286197,7.3845,135.42,135.38,23.776884]
["bitfinex","SOLUSD",1727974286398,24.5961,135.46,135.37,23.776884]
["bitfinex","SOLUSD",1727974286594,7.3855,135.4,135.37,23.776884]
["bitfinex","SOLUSD",1727974287092,7.3861,135.39,135.37,23.776884]
["bitfinex","SOLUSD",1727974288392,18.4587,135.44,135.37,23.776884]
["bitfinex","SOLUSD",1727974288575,7.3849,135.41,135.37,23.776884]
["bitfinex","SOLUSD",1727974289407,7.3849,135.41,135.37,31.163884]
["bitfinex","SOLUSD",1727974290305,7.3845,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1727974290799,18.4587,135.44,135.37,49.631284]
["bitfinex","SOLUSD",1727974290800,7.385,135.41,135.37,49.631284]
["bitfinex","SOLUSD",1727974293007,7.3858,135.4,135.37,23.776884]
["bitfinex","SOLUSD",1727974293188,18.4587,135.44,135.37,23.776884]
["bitfinex","SOLUSD",1727974293385,18.4553,135.47,135.37,23.776884]
["bitfinex","SOLUSD",1727974293589,18.4553,135.47,135.36,16.0239]
["bitfinex","SOLUSD",1727974293590,7.3839,135.43,135.39,31.162484]
["bitfinex","SOLUSD",1727974293906,0.8504598,135.48,135.41,23.776884]
["bitfinex","SOLUSD",1727974294504,0.8504598,135.48,135.44,31.160084]
["bitfinex","SOLUSD",1727974295283,8.2317598,135.48,135.44,31.160084]
["bitfinex","SOLUSD",1727974295610,0.8504598,135.48,135.45,7.3827]
["bitfinex","SOLUSD",1727974295803,8.2319598,135.48,135.46,23.776884]
["bitfinex","SOLUSD",1727974296012,8.2319598,135.48,135.41,18.4612]
["bitfinex","SOLUSD",1727974296013,0.8504598,135.48,135.41,18.4612]
["bitfinex","SOLUSD",1727974296309,7.3828,135.45,135.41,25.8457]
["bitfinex","SOLUSD",1727974296684,7.3824,135.46,135.42,7.3844]
["bitfinex","SOLUSD",1727974296885,7.3818,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1727974297086,8.2316598,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1727974297306,8.2316598,135.48,135.43,25.8428]
["bitfinex","SOLUSD",1727974297307,7.3818,135.47,135.43,25.8428]
["bitfinex","SOLUSD",1727974297581,8.2317598,135.48,135.44,31.160084]
["bitfinex","SOLUSD",1727974297892,0.8504598,135.48,135.44,23.776884]
["bitfinex","SOLUSD",1727974298098,7.3819,135.47,135.44,23.776884]
["bitfinex","SOLUSD",1727974298318,7.3823,135.46,135.44,23.776884]
["bitfinex","SOLUSD",1727974298490,0.8504598,135.48,135.41,7.3848]
["bitfinex","SOLUSD",1727974298491,7.3829,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1727974298805,7.3837,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1727974299108,7.3824,135.46,135.42,7.3844]
["bitfinex","SOLUSD",1727974299427,19.3035598,135.48,135.41,18.4622]
["bitfinex","SOLUSD",1727974299788,7.3833,135.44,135.4,7.3851]
["bitfinex","SOLUSD",1727974299993,7.3833,135.44,135.41,23.776884]
["bitfinex","SOLUSD",1727974300199,7.3844,135.42,135.38,25.8519]
["bitfinex","SOLUSD",1727974300399,7.3846,135.42,135.38,25.8519]
["bitfinex","SOLUSD",1727974300716,7.385,135.41,135.38,18.4654]
["bitfinex","SOLUSD",1727974301082,7.385,135.41,135.37,7.3869]
["bitfinex","SOLUSD",1727974302187,18.4584,135.44,135.36,16.0239]
["bitfinex","SOLUSD",1727974302383,18.4584,135.44,135.35,24.6619]
["bitfinex","SOLUSD",1727974302605,18.4613,135.42,135.35,24.6619]
["bitfinex","SOLUSD",1727974302912,6.2669,135.46,135.3,6.1874]
["bitfinex","SOLUSD",1727974303209,7.3884,135.35,135.31,18.4751]
["bitfinex","SOLUSD",1727974303586,7.3873,135.37,135.31,18.4751]
["bitfinex","SOLUSD",1727974303791,36.9187,135.44,135.31,18.4751]
["bitfinex","SOLUSD",1727974303990,18.4607,135.43,135.31,36.88956526]
["bitfinex","SOLUSD",1727974304294,18.4607,135.43,135.36,7.3873]
["bitfinex","SOLUSD",1727974304295,7.3855,135.4,135.36,7.3873]
["bitfinex","SOLUSD",1727974304608,7.3851,135.41,135.36,7.3873]
["bitfinex","SOLUSD",1727974304805,7.3851,135.41,135.36,23.776884]
["bitfinex","SOLUSD",1727974305013,7.3851,135.41,135.37,7.387]
["bitfinex","SOLUSD",1727974305197,7.3846,135.42,135.39,23.776884]
["bitfinex","SOLUSD",1727974305389,24.7233,135.46,135.35,34.0186]
["bitfinex","SOLUSD",1727974305390,7.3851,135.41,135.38,23.776884]
["bitfinex","SOLUSD",1727974306410,18.4588,135.44,135.38,23.776884]
["bitfinex","SOLUSD",1727974306708,6.2669,135.46,135.34,7.3887]
["bitfinex","SOLUSD",1727974306893,7.3872,135.37,135.33,27.3892]
["bitfinex","SOLUSD",1727974307101,36.9193,135.44,135.32,34.0225]
["bitfinex","SOLUSD",1727974307303,18.4641,135.4,135.32,34.0225]
["bitfinex","SOLUSD",1727974307499,7.3883,135.35,135.32,34.0225]
["bitfinex","SOLUSD",1727974307807,18.4641,135.4,135.32,34.0225]
["bitfinex","SOLUSD",1727974307994,7.3888,135.34,135.3,13.5779]
["bitfinex","SOLUSD",1727974308311,7.3893,135.33,135.29,33.5854455]
["bitfinex","SOLUSD",1727974308511,7.3903,135.32,135.28,16.071]
["bitfinex","SOLUSD",1727974308717,7.3903,135.32,135.28,23.4629]
["bitfinex","SOLUSD",1727974308901,18.4663,135.39,135.28,34.5509]
["bitfinex","SOLUSD",1727974309294,7.3888,135.34,135.3,7.3906]
["bitfinex","SOLUSD",1727974309701,7.3884,135.35,135.3,7.3906]
["bitfinex","SOLUSD",1727974310009,7.3888,135.34,135.31,23.776884]
["bitfinex","SOLUSD",1727974310394,7.3899,135.32,135.28,41.9428]
["bitfinex","SOLUSD",1727974310594,7.3895,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1727974310826,7.3899,135.32,135.28,41.9429]
["bitfinex","SOLUSD",1727974311116,18.4684,135.37,135.28,41.9429]
["bitfinex","SOLUSD",1727974311298,7.3889,135.34,135.3,7.3904]
["bitfinex","SOLUSD",1727974312093,7.3897,135.33,135.28,41.9424]
["bitfinex","SOLUSD",1727974312291,18.4684,135.37,135.29,23.776884]
["bitfinex","SOLUSD",1727974312492,7.3895,135.33,135.29,31.168384]
["bitfinex","SOLUSD",1727974313004,7.3889,135.34,135.31,23.776884]
["bitfinex","SOLUSD",1727974314104,18.4684,135.37,135.31,23.776884]
["bitfinex","SOLUSD",1727974314312,18.4684,135.37,135.29,23.776884]
["bitfinex","SOLUSD",1727974314313,7.3898,135.32,135.29,23.776884]
["bitfinex","SOLUSD",1727974314813,7.3898,135.32,135.29,31.168384]
["bitfinex","SOLUSD",1727974315022,7.3895,135.33,135.29,31.168384]
["bitfinex","SOLUSD",1727974315436,18.4649,135.4,135.31,23.776884]
["bitfinex","SOLUSD",1727974315596,7.3877,135.36,135.32,25.8642]
["bitfinex","SOLUSD",1727974315800,7.3882,135.35,135.33,23.776884]
["bitfinex","SOLUSD",1727974317423,7.3887,135.34,135.33,23.776884]
["bitfinex","SOLUSD",1727974320402,7.3884,135.35,135.32,23.776884]
["bitfinex","SOLUSD",1727974320728,18.4694,135.36,135.28,16.071]
["bitfinex","SOLUSD",1727974320941,7.3913,135.3,135.26,25.8743]
["bitfinex","SOLUSD",1727974321134,22.5604,135.36,135.24,15.9176]
["bitfinex","SOLUSD",1727974321432,22.5604,135.36,135.23,24.9487]
["bitfinex","SOLUSD",1727974321433,7.3928,135.27,135.23,25.8802]
["bitfinex","SOLUSD",1727974322131,7.3933,135.26,135.21,7.3953]
["bitfinex","SOLUSD",1727974322344,7.3933,135.26,135.22,7.3949]
["bitfinex","SOLUSD",1727974322345,7.3932,135.26,135.22,7.3949]
["bitfinex","SOLUSD",1727974322511,7.3926,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1727974323213,36.9427,135.35,135.22,18.4881]
["bitfinex","SOLUSD",1727974323434,7.3911,135.3,135.26,7.393]
["bitfinex","SOLUSD",1727974324250,18.4742,135.33,135.26,7.3927]
["bitfinex","SOLUSD",1727974324532,41.0305,135.36,135.27,23.776884]
["bitfinex","SOLUSD",1727974324834,7.3905,135.31,135.27,31.169384]
["bitfinex","SOLUSD",1727974325610,7.3902,135.32,135.29,23.776884]
["bitfinex","SOLUSD",1727974325835,41.0305,135.36,135.29,23.776884]
["bitfinex","SOLUSD",1727974326035,18.4662,135.39,135.29,42.255284]
["bitfinex","SOLUSD",1727974326446,7.3878,135.36,135.31,18.4756]
["bitfinex","SOLUSD",1727974326731,21.7173,135.4,135.32,23.776884]
["bitfinex","SOLUSD",1727974326911,7.3893,135.33,135.32,23.776884]
["bitfinex","SOLUSD",1727974327818,18.4713,135.35,135.29,23.776884]
["bitfinex","SOLUSD",1727974328142,7.3926,135.27,135.23,13.6961]
["bitfinex","SOLUSD",1727974328437,7.3935,135.26,135.22,25.8822]
["bitfinex","SOLUSD",1727974328639,18.4731,135.34,135.24,18.4852]
["bitfinex","SOLUSD",1727974328814,7.3911,135.3,135.26,7.3928]
["bitfinex","SOLUSD",1727974329016,18.4731,135.34,135.26,7.3928]
["bitfinex","SOLUSD",1727974329017,7.3907,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1727974329214,18.4731,135.34,135.26,25.8755]
["bitfinex","SOLUSD",1727974329215,7.3909,135.3,135.26,25.8755]
["bitfinex","SOLUSD",1727974330135,7.39,135.32,135.29,23.776884]
["bitfinex","SOLUSD",1727974330630,22.7153,135.36,135.29,23.776884]
["bitfinex","SOLUSD",1727974330631,7.3909,135.3,135.29,23.776884]
["bitfinex","SOLUSD",1727974331137,18.4766,135.31,135.23,18.4859]
["bitfinex","SOLUSD",1727974331433,7.3931,135.26,135.23,18.4859]
["bitfinex","SOLUSD",1727974331637,18.4766,135.31,135.23,25.8805]
["bitfinex","SOLUSD",1727974331834,18.473,135.34,135.25,18.484]
["bitfinex","SOLUSD",1727974332233,18.473,135.34,135.27,18.4812]
["bitfinex","SOLUSD",1727974332413,7.391,135.3,135.27,18.4812]
["bitfinex","SOLUSD",1727974332847,18.473,135.34,135.28,23.776884]
["bitfinex","SOLUSD",1727974333727,7.3915,135.29,135.28,23.776884]
["bitfinex","SOLUSD",1727974334537,7.3911,135.3,135.28,23.776884]
["bitfinex","SOLUSD",1727974334744,18.473,135.34,135.27,23.776884]
["bitfinex","SOLUSD",1727974335114,18.4748,135.32,135.23,18.4859]
["bitfinex","SOLUSD",1727974335313,7.3916,135.29,135.21,60.82530863]
["bitfinex","SOLUSD",1727974335533,18.4748,135.32,135.21,60.82530863]
["bitfinex","SOLUSD",1727974335711,7.3926,135.27,135.23,7.3944]
["bitfinex","SOLUSD",1727974336138,18.4778,135.3,135.22,18.4873]
["bitfinex","SOLUSD",1727974336438,7.3936,135.26,135.22,25.8824]
["bitfinex","SOLUSD",1727974336940,7.3928,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1727974337322,7.3928,135.27,135.19,14.2845085]
["bitfinex","SOLUSD",1727974337323,18.4804,135.28,135.19,25.0599]
["bitfinex","SOLUSD",1727974337522,7.3954,135.22,135.19,18.4913]
["bitfinex","SOLUSD",1727974338218,7.3954,135.22,135.19,25.8882]
["bitfinex","SOLUSD",1727974338833,18.4829,135.26,135.16,24.5916]
["bitfinex","SOLUSD",1727974339141,18.4829,135.26,135.16,18.4953]
["bitfinex","SOLUSD",1727974339644,18.4829,135.26,135.18,7.3973]
["bitfinex","SOLUSD",1727974339645,7.3955,135.22,135.18,7.3973]
["bitfinex","SOLUSD",1727974339819,7.3955,135.22,135.13,6.4025]
["bitfinex","SOLUSD",1727974339820,7.3984,135.17,135.13,18.5001]
["bitfinex","SOLUSD",1727974340019,36.9709,135.25,135.12,7.4003]
["bitfinex","SOLUSD",1727974340020,7.3987,135.16,135.12,7.4003]
["bitfinex","SOLUSD",1727974340330,7.3987,135.16,135.1,15.5188]
["bitfinex","SOLUSD",1727974340331,7.3965,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1727974340537,7.3958,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1727974341040,7.3944,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1727974341240,7.3944,135.24,135.21,23.776884]
["bitfinex","SOLUSD",1727974341935,6.3563,135.26,135.21,23.776884]
["bitfinex","SOLUSD",1727974342139,22.7722,135.3,135.21,23.776884]
["bitfinex","SOLUSD",1727974342316,22.7722,135.3,135.2,23.776884]
["bitfinex","SOLUSD",1727974342519,7.3943,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1727974342736,7.3943,135.24,135.21,23.776884]
["bitfinex","SOLUSD",1727974343238,7.3948,135.23,135.19,31.173684]
["bitfinex","SOLUSD",1727974343454,7.3954,135.22,135.19,23.776884]
["bitfinex","SOLUSD",1727974343625,7.3962,135.21,135.17,18.4944]
["bitfinex","SOLUSD",1727974343824,18.4846,135.25,135.14,22.1213]
["bitfinex","SOLUSD",1727974344029,18.4846,135.25,135.15,20.0]
["bitfinex","SOLUSD",1727974344232,6.2911,135.26,135.11,22.804]
["bitfinex","SOLUSD",1727974344545,7.3993,135.15,135.11,30.2053]
["bitfinex","SOLUSD",1727974344724,7.3993,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1727974344926,7.3993,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1727974345125,6.2911,135.18,135.1,7.4017]
["bitfinex","SOLUSD",1727974345346,7.3998,135.14,135.1,7.4017]
["bitfinex","SOLUSD",1727974345547,7.3987,135.16,135.11,7.4009]
["bitfinex","SOLUSD",1727974345848,6.2911,135.18,135.11,7.4009]
["bitfinex","SOLUSD",1727974346543,7.3988,135.16,135.11,7.4009]
["bitfinex","SOLUSD",1727974346739,6.2911,135.18,135.11,7.4009]
["bitfinex","SOLUSD",1727974346932,7.3987,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1727974347125,7.3987,135.16,135.12,23.776884]
["bitfinex","SOLUSD",1727974347332,7.3993,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1727974347540,18.4957,135.17,135.08,7.4028]
["bitfinex","SOLUSD",1727974347747,7.4009,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1727974348124,7.3986,135.16,135.12,7.4006]
["bitfinex","SOLUSD",1727974348431,7.3992,135.15,135.11,18.5029]
["bitfinex","SOLUSD",1727974348629,22.0539,135.18,135.11,18.5029]
["bitfinex","SOLUSD",1727974349244,7.3988,135.16,135.12,23.776884]
["bitfinex","SOLUSD",1727974350144,6.2911,135.18,135.12,23.776884]
["bitfinex","SOLUSD",1727974350454,7.3995,135.15,135.12,23.776884]
["bitfinex","SOLUSD",1727974350635,7.3991,135.16,135.12,23.776884]
["bitfinex","SOLUSD",1727974351832,7.3982,135.17,135.12,23.776884]
["bitfinex","SOLUSD",1727974352251,6.2911,135.18,135.11,18.5029]
["bitfinex","SOLUSD",1727974352554,7.4001,135.14,135.1,7.4015]
["bitfinex","SOLUSD",1727974352747,7.3993,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1727974353857,7.3998,135.14,135.1,25.9059]
["bitfinex","SOLUSD",1727974354162,6.2911,135.18,135.07,16.2439]
["bitfinex","SOLUSD",1727974354448,7.4009,135.12,135.08,7.4026]
["bitfinex","SOLUSD",1727974354665,7.4009,135.12,135.07,34.7519]
["bitfinex","SOLUSD",1727974354666,18.497,135.16,135.07,18.508]
["bitfinex","SOLUSD",1727974354831,18.4996,135.14,135.07,18.508]
["bitfinex","SOLUSD",1727974355450,7.401,135.12,135.08,7.403]
["bitfinex","SOLUSD",1727974355842,7.401,135.12,135.05,37.0211]
["bitfinex","SOLUSD",1727974355843,7.3993,135.15,135.12,23.776884]
["bitfinex","SOLUSD",1727974356153,7.3997,135.14,135.12,23.776884]
["bitfinex","SOLUSD",1727974356338,24.7852,135.18,135.12,23.776884]
["bitfinex","SOLUSD",1727974357044,7.3999,135.14,135.11,18.5032]
["bitfinex","SOLUSD",1727974357235,24.7852,135.18,135.08,18.5073]
["bitfinex","SOLUSD",1727974357236,18.497,135.16,135.08,18.5073]
["bitfinex","SOLUSD",1727974357434,18.497,135.16,135.08,25.9103]
["bitfinex","SOLUSD",1727974357650,18.497,135.16,135.08,18.5073]
["bitfinex","SOLUSD",1727974357853,7.4011,135.12,135.08,25.9102]
["bitfinex","SOLUSD",1727974358441,7.4015,135.11,135.09,23.776884]
["bitfinex","SOLUSD",1727974358857,7.4015,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1727974359358,7.401,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1727974359655,7.4015,135.11,135.07,25.9119]
["bitfinex","SOLUSD",1727974360130,7.4015,135.11,135.08,23.776884]
["bitfinex","SOLUSD",1727974360335,7.401,135.12,135.08,31.179784]
["bitfinex","SOLUSD",1727974360529,18.497,135.16,135.08,23.776884]
["bitfinex","SOLUSD",1727974360761,18.497,135.16,135.1,23.776884]
["bitfinex","SOLUSD",1727974361434,6.2911,135.18,135.12,23.776884]
["bitfinex","SOLUSD",1727974362257,15.7722,135.19,135.14,23.776884]
["bitfinex","SOLUSD",1727974362561,7.3981,135.17,135.14,23.776884]
["bitfinex","SOLUSD",1727974363152,7.3977,135.18,135.14,31.176484]
["bitfinex","SOLUSD",1727974363562,15.7722,135.19,135.14,23.776884]
["bitfinex","SOLUSD",1727974363743,7.3971,135.19,135.16,23.776884]
["bitfinex","SOLUSD",1727974364255,40.2497,135.22,135.16,23.776884]
["bitfinex","SOLUSD",1727974364555,40.2497,135.22,135.15,23.776884]
["bitfinex","SOLUSD",1727974364731,7.3961,135.21,135.17,7.398]
["bitfinex","SOLUSD",1727974364934,7.3961,135.21,135.18,23.776884]
["bitfinex","SOLUSD",1727974365350,7.3965,135.2,135.18,23.776884]
["bitfinex","SOLUSD",1727974365659,7.3965,135.2,135.17,23.776884]
["bitfinex","SOLUSD",1727974366041,7.397,135.19,135.17,23.776884]
["bitfinex","SOLUSD",1727974366235,21.7603,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1727974366549,21.7603,135.22,135.18,31.174284]
["bitfinex","SOLUSD",1727974366550,7.3955,135.22,135.18,31.174284]
["bitfinex","SOLUSD",1727974367857,7.3938,135.25,135.22,23.776884]
["bitfinex","SOLUSD",1727974368059,24.6534,135.29,135.22,23.776884]
["bitfinex","SOLUSD",1727974368060,7.3943,135.24,135.22,23.776884]
["bitfinex","SOLUSD",1727974368239,7.3949,135.23,135.21,23.776884]
["bitfinex","SOLUSD",1727974368662,7.3944,135.24,135.2,31.173284]
["bitfinex","SOLUSD",1727974369041,18.4817,135.27,135.21,7.3958]
["bitfinex","SOLUSD",1727974369042,7.3938,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1727974369345,7.3938,135.25,135.22,23.776884]
["bitfinex","SOLUSD",1727974369948,7.3933,135.26,135.22,31.172084]
["bitfinex","SOLUSD",1727974370465,7.3922,135.28,135.24,31.170684]
["bitfinex","SOLUSD",1727974370961,6.1734,135.29,135.24,23.776884]
["bitfinex","SOLUSD",1727974371160,7.3927,135.27,135.24,23.776884]
["bitfinex","SOLUSD",1727974371457,7.3921,135.28,135.24,31.171084]
["bitfinex","SOLUSD",1727974372240,7.3932,135.26,135.24,23.776884]
["bitfinex","SOLUSD",1727974372440,36.954,135.31,135.2,18.49]
["bitfinex","SOLUSD",1727974372663,7.3949,135.23,135.2,18.49]
["bitfinex","SOLUSD",1727974373964,7.3949,135.23,135.21,23.776884]
["bitfinex","SOLUSD",1727974375443,7.3944,135.24,135.21,23.776884]
["bitfinex","SOLUSD",1727974375959,7.3932,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1727974376149,7.3941,135.25,135.23,23.776884]
["bitfinex","SOLUSD",1727974376663,7.3927,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1727974376977,7.3938,135.25,135.23,23.776884]
["bitfinex","SOLUSD",1727974377463,7.3938,135.25,135.22,23.776884]
["bitfinex","SOLUSD",1727974378963,7.3944,135.24,135.22,23.776884]
["bitfinex","SOLUSD",1727974379559,18.4833,135.26,135.18,18.4927]
["bitfinex","SOLUSD",1727974380067,7.3959,135.21,135.18,18.4927]
["bitfinex","SOLUSD",1727974380455,7.3955,135.22,135.18,25.8902]
["bitfinex","SOLUSD",1727974381168,7.396,135.21,135.19,23.776884]
["bitfinex","SOLUSD",1727974381465,7.396,135.21,135.18,23.776884]
["bitfinex","SOLUSD",1727974382171,18.4798,135.29,135.18,23.776884]
["bitfinex","SOLUSD",1727974382476,18.4798,135.29,135.22,23.776884]
["bitfinex","SOLUSD",1727974382767,6.3289,135.3,135.22,23.776884]
["bitfinex","SOLUSD",1727974382957,6.3289,135.3,135.21,31.172684]
["bitfinex","SOLUSD",1727974382958,7.394,135.25,135.21,31.172684]
["bitfinex","SOLUSD",1727974383262,7.3942,135.24,135.21,23.776884]
["bitfinex","SOLUSD",1727974383947,18.482,135.27,135.24,23.776884]
["bitfinex","SOLUSD",1727974383948,7.3928,135.27,135.24,23.776884]
["bitfinex","SOLUSD",1727974384274,7.3921,135.28,135.24,31.170884]
["bitfinex","SOLUSD",1727974384569,24.8073,135.3,135.23,23.776884]
["bitfinex","SOLUSD",1727974384764,7.3937,135.25,135.23,23.776884]
["bitfinex","SOLUSD",1727974385647,24.8073,135.3,135.23,23.776884]
["bitfinex","SOLUSD",1727974385844,7.3916,135.29,135.26,23.776884]
["bitfinex","SOLUSD",1727974386550,7.3921,135.28,135.25,23.776884]
["bitfinex","SOLUSD",1727974386965,7.3926,135.27,135.25,23.776884]
["bitfinex","SOLUSD",1727974390364,7.3944,135.24,135.21,18.4884]
["bitfinex","SOLUSD",1727974390573,18.4843,135.25,135.18,34.3083]
["bitfinex","SOLUSD",1727974390879,18.4843,135.25,135.15,36.9942]
["bitfinex","SOLUSD",1727974391059,7.3973,135.19,135.15,25.8954]
["bitfinex","SOLUSD",1727974391752,7.3975,135.18,135.15,18.4967]
["bitfinex","SOLUSD",1727974392352,7.3975,135.18,135.14,22.4736]
["bitfinex","SOLUSD",1727974392676,18.4874,135.23,135.14,15.0741]
["bitfinex","SOLUSD",1727974392854,7.3981,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1727974393061,7.3977,135.18,135.14,7.3997]
["bitfinex","SOLUSD",1727974393565,7.3977,135.18,135.12,18.5012]
["bitfinex","SOLUSD",1727974393566,7.3981,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1727974393872,38.4866,135.24,135.14,18.499]
["bitfinex","SOLUSD",1727974394052,18.4866,135.24,135.13,20.0]
["bitfinex","SOLUSD",1727974394259,7.3962,135.21,135.17,7.3976]
["bitfinex","SOLUSD",1727974394483,7.3954,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1727974394859,7.3954,135.22,135.19,23.776884]
["bitfinex","SOLUSD",1727974395171,33.8602,135.25,135.19,23.776884]
["bitfinex","SOLUSD",1727974395479,7.3954,135.22,135.19,23.776884]
["bitfinex","SOLUSD",1727974396077,15.3754,135.25,135.19,31.173784]
["bitfinex","SOLUSD",1727974396257,7.3953,135.23,135.19,31.173784]
["bitfinex","SOLUSD",1727974396457,15.3754,135.25,135.19,23.776884]
["bitfinex","SOLUSD",1727974396768,7.3953,135.22,135.19,23.776884]
["bitfinex","SOLUSD",1727974397582,7.3949,135.23,135.19,31.173784]
["bitfinex","SOLUSD",1727974398456,24.5952,135.26,135.19,23.776884]
["bitfinex","SOLUSD",1727974398661,7.3963,135.21,135.19,23.776884]
["bitfinex","SOLUSD",1727974398974,24.5952,135.26,135.18,23.776884]
["bitfinex","SOLUSD",1727974399370,18.4861,135.24,135.13,20.0]
["bitfinex","SOLUSD",1727974399676,7.3968,135.2,135.16,7.3981]
["bitfinex","SOLUSD",1727974399882,7.3968,135.2,135.16,8.87754298]
["bitfinex","SOLUSD",1727974400185,18.4861,135.24,135.16,18.496]
["bitfinex","SOLUSD",1727974400357,7.397,135.19,135.16,18.496]
["bitfinex","SOLUSD",1727974400557,7.3966,135.2,135.16,25.8945]
["bitfinex","SOLUSD",1727974400786,7.3966,135.2,135.17,23.776884]
["bitfinex","SOLUSD",1727974401078,7.3973,135.19,135.15,7.399]
["bitfinex","SOLUSD",1727974401559,7.3973,135.19,135.15,25.8968]
["bitfinex","SOLUSD",1727974401886,18.4886,135.22,135.11,6.2679]
["bitfinex","SOLUSD",1727974402077,7.3979,135.18,135.14,7.3995]
["bitfinex","SOLUSD",1727974402278,34.5141,135.22,135.11,6.2679]
["bitfinex","SOLUSD",1727974402580,34.5141,135.22,135.14,18.4988]
["bitfinex","SOLUSD",1727974402772,7.396,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1727974403784,7.396,135.21,135.18,23.776884]
["bitfinex","SOLUSD",1727974404083,7.3948,135.23,135.19,7.3967]
["bitfinex","SOLUSD",1727974404280,7.3948,135.23,135.2,23.776884]
["bitfinex","SOLUSD",1727974404463,6.1118,135.26,135.2,42.267484]
["bitfinex","SOLUSD",1727974404666,7.3922,135.28,135.24,31.170684]
["bitfinex","SOLUSD",1727974405183,6.2685,135.3,135.24,23.776884]
["bitfinex","SOLUSD",1727974405373,7.3919,135.29,135.26,23.776884]
["bitfinex","SOLUSD",1727974405574,15.8425,135.31,135.26,23.776884]
["bitfinex","SOLUSD",1727974405786,7.3926,135.27,135.26,23.776884]
["bitfinex","SOLUSD",1727974406088,7.3922,135.28,135.26,23.776884]
["bitfinex","SOLUSD",1727974406390,18.4751,135.32,135.26,23.776884]
["bitfinex","SOLUSD",1727974406391,7.3916,135.29,135.26,23.776884]
["bitfinex","SOLUSD",1727974408674,7.3924,135.28,135.25,23.776884]
["bitfinex","SOLUSD",1727974408984,18.4751,135.32,135.24,23.776884]
["bitfinex","SOLUSD",1727974408985,7.3931,135.26,135.24,23.776884]
["bitfinex","SOLUSD",1727974409163,7.3939,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1727974409370,36.9515,135.32,135.2,18.4904]
["bitfinex","SOLUSD",1727974409674,7.3948,135.23,135.2,18.4904]
["bitfinex","SOLUSD",1727974409879,7.3948,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1727974410483,7.3948,135.23,135.17,18.4942]
["bitfinex","SOLUSD",1727974410670,7.3955,135.22,135.18,7.3971]
["bitfinex","SOLUSD",1727974411076,7.3959,135.21,135.17,25.8921]
["bitfinex","SOLUSD",1727974411286,7.3959,135.21,135.17,18.4942]
["bitfinex","SOLUSD",1727974411464,7.3959,135.21,135.17,25.8922]
["bitfinex","SOLUSD",1727974413264,7.3955,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1727974413465,18.486,135.24,135.14,40.1428]
["bitfinex","SOLUSD",1727974413888,7.3965,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1727974414193,7.3959,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1727974414578,18.486,135.24,135.17,7.3979]
["bitfinex","SOLUSD",1727974414783,7.3957,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1727974414983,7.3959,135.21,135.18,23.776884]
["bitfinex","SOLUSD",1727974417295,7.3959,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1727974417296,6.0715,135.26,135.17,23.776884]
["bitfinex","SOLUSD",1727974417496,7.3949,135.23,135.2,23.776884]
["bitfinex","SOLUSD",1727974417994,7.3954,135.22,135.19,23.776884]
["bitfinex","SOLUSD",1727974419094,7.3948,135.23,135.21,23.776884]
["bitfinex","SOLUSD",1727974419595,6.0715,135.26,135.2,23.776884]
["bitfinex","SOLUSD",1727974419778,7.3953,135.22,135.2,23.776884]
["bitfinex","SOLUSD",1727974419978,6.0715,135.26,135.2,23.776884]
["bitfinex","SOLUSD",1727974419979,7.3949,135.23,135.2,23.776884]
["bitfinex","SOLUSD",1727974420207,7.3982,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1727974420407,7.3982,135.17,135.13,25.8998]
["bitfinex","SOLUSD",1727974420590,7.397,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1727974420894,7.3975,135.18,135.13,25.8997]
["bitfinex","SOLUSD",1727974421098,7.3982,135.17,135.13,18.4996]
["bitfinex","SOLUSD",1727974421796,7.3977,135.18,135.13,25.8998]
["bitfinex","SOLUSD",1727974421998,7.3982,135.17,135.13,18.4996]
["bitfinex","SOLUSD",1727974422901,20.0,135.25,135.1,40.5204]
["bitfinex","SOLUSD",1727974422902,7.3986,135.16,135.1,40.5204]
["bitfinex","SOLUSD",1727974423081,7.3998,135.14,135.1,40.5204]
["bitfinex","SOLUSD",1727974423279,18.4941,135.18,135.1,15.8868]
["bitfinex","SOLUSD",1727974423477,7.4003,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1727974423692,7.4012,135.12,135.07,40.4836]
["bitfinex","SOLUSD",1727974424007,18.4969,135.16,135.07,40.4836]
["bitfinex","SOLUSD",1727974424310,7.4009,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1727974424678,7.4003,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1727974424882,18.4969,135.16,135.05,7.4045]
["bitfinex","SOLUSD",1727974424883,7.4019,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1727974425083,7.4025,135.09,135.04,42.5054]
["bitfinex","SOLUSD",1727974425304,36.9926,135.17,135.04,16.5884]
["bitfinex","SOLUSD",1727974425507,7.3999,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1727974425878,7.3999,135.14,135.04,16.5884]
["bitfinex","SOLUSD",1727974425879,18.4956,135.17,135.1,7.4018]
["bitfinex","SOLUSD",1727974426080,7.401,135.12,135.08,18.507]
["bitfinex","SOLUSD",1727974426295,7.4004,135.13,135.08,18.507]
["bitfinex","SOLUSD",1727974426487,6.1158,135.19,135.13,23.776884]
["bitfinex","SOLUSD",1727974426688,6.1158,135.19,135.13,25.25662003]
["bitfinex","SOLUSD",1727974426689,7.397,135.19,135.13,25.25662003]
["bitfinex","SOLUSD",1727974426897,7.397,135.19,135.14,25.8985]
["bitfinex","SOLUSD",1727974427103,7.3976,135.18,135.15,23.776884]
["bitfinex","SOLUSD",1727974427399,7.3975,135.18,135.15,23.776884]
["bitfinex","SOLUSD",1727974427707,18.4902,135.21,135.15,23.776884]
["bitfinex","SOLUSD",1727974427882,7.3971,135.19,135.15,23.776884]
["bitfinex","SOLUSD",1727974428082,18.4867,135.24,135.15,23.776884]
["bitfinex","SOLUSD",1727974428278,18.4867,135.24,135.15,49.673184]
["bitfinex","SOLUSD",1727974428882,7.396,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1727974429106,7.396,135.21,135.17,23.776884]
["bitfinex","SOLUSD",1727974429510,18.4867,135.24,135.16,23.776884]
["bitfinex","SOLUSD",1727974429708,7.3966,135.2,135.16,31.175484]
["bitfinex","SOLUSD",1727974429900,22.3323,135.25,135.18,23.776884]
["bitfinex","SOLUSD",1727974430215,7.3949,135.23,135.18,31.174184]
["bitfinex","SOLUSD",1727974430584,7.3938,135.25,135.2,31.173284]
["bitfinex","SOLUSD",1727974430878,18.4825,135.27,135.2,23.776884]
["bitfinex","SOLUSD",1727974431079,7.3943,135.24,135.2,23.776884]
["bitfinex","SOLUSD",1727974433408,18.4825,135.27,135.2,23.776884]
["bitfinex","SOLUSD",1727974433586,7.3949,135.23,135.2,23.776884]
["bitfinex","SOLUSD",1727974433777,7.3955,135.22,135.19,23.776884]
["bitfinex","SOLUSD",1727974434302,7.3927,135.27,135.23,23.776884]
["bitfinex","SOLUSD",1727974434688,6.4385,135.29,135.23,23.776884]
["bitfinex","SOLUSD",1727974434879,7.3942,135.24,135.23,23.776884]
["bitfinex","SOLUSD",1727974435080,18.4804,135.28,135.23,23.776884]
["bitfinex","SOLUSD",1727974435410,7.3938,135.25,135.23,23.776884]
["bitfinex","SOLUSD",1727974435702,18.4804,135.28,135.22,23.776884]
["bitfinex","SOLUSD",1727974436008,7.3933,135.26,135.22,23.776884]
["bitfinex","SOLUSD",1727974436182,7.3933,135.26,135.21,23.776884]
["bitfinex","SOLUSD",1727974436391,6.4385,135.29,135.23,23.776884]
["bitfinex","SOLUSD",1727974436392,7.3928,135.27,135.23,23.776884]
["bitfinex","SOLUSD",1727974436580,6.4385,135.29,135.23,23.776884]
["bitfinex","SOLUSD",1727974436784,34.1967,135.31,135.25,23.776884]
["bitfinex","SOLUSD",1727974437004,7.3926,135.27,135.25,23.776884]
["bitfinex","SOLUSD",1727974437286,34.1967,135.31,135.24,23.776884]
["bitfinex","SOLUSD",1727974437287,7.3922,135.28,135.24,23.776884]
["bitfinex","SOLUSD",1727974437483,7.3926,135.27,135.24,23.776884]
["bitfinex","SOLUSD",1727974438086,7.3935,135.26,135.23,23.776884]
["bitfinex","SOLUSD",1727974438288,7.3937,135.25,135.23,23.776884]
["bitfinex","SOLUSD",1727974438508,52.6738,135.31,135.19,38.4918]
["bitfinex","SOLUSD",1727974438683,52.6738,135.31,135.15,7.3991]
["bitfinex","SOLUSD",1727974438684,7.3969,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1727974438891,7.3969,135.2,135.16,18.4962]
["bitfinex","SOLUSD",1727974439515,7.3971,135.19,135.15,7.3989]
["bitfinex","SOLUSD",1727974439688,7.3968,135.2,135.14,58.9665]
["bitfinex","SOLUSD",1727974439900,7.396,135.21,135.16,7.3982]
["bitfinex","SOLUSD",1727974440102,7.396,135.21,135.17,7.398]
["bitfinex","SOLUSD",1727974440281,7.3973,135.19,135.15,18.4975]
["bitfinex","SOLUSD",1727974440685,7.3968,135.2,135.15,18.4975]
["bitfinex","SOLUSD",1727974440887,7.3968,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1727974441188,33.9534,135.24,135.15,25.8965]
["bitfinex","SOLUSD",1727974441399,7.3964,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1727974441588,7.3961,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1727974441986,7.3965,135.2,135.16,31.175284]
["bitfinex","SOLUSD",1727974442207,7.3971,135.19,135.14,29.3695]
["bitfinex","SOLUSD",1727974442400,7.3976,135.18,135.14,29.3695]
["bitfinex","SOLUSD",1727974442706,7.3975,135.18,135.14,47.8686]
["bitfinex","SOLUSD",1727974442896,7.3981,135.17,135.14,34.3633]
["bitfinex","SOLUSD",1727974443090,7.3992,135.15,135.11,41.5265]
["bitfinex","SOLUSD",1727974443295,18.4914,135.2,135.11,41.5265]
["bitfinex","SOLUSD",1727974443508,18.4878,135.23,135.14,7.3993]
["bitfinex","SOLUSD",1727974443689,18.4878,135.23,135.15,7.3991]
["bitfinex","SOLUSD",1727974443690,7.3971,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1727974443883,18.4878,135.23,135.13,18.5001]
["bitfinex","SOLUSD",1727974444213,7.397,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1727974445086,7.3975,135.18,135.15,23.776884]
["bitfinex","SOLUSD",1727974445900,7.3971,135.19,135.15,23.776884]
["bitfinex","SOLUSD",1727974446094,7.3971,135.19,135.15,7.399]
["bitfinex","SOLUSD",1727974446411,18.4929,135.19,135.11,23.0236]
["bitfinex","SOLUSD",1727974446608,7.3995,135.15,135.11,23.0236]
["bitfinex","SOLUSD",1727974446915,7.3995,135.15,135.11,24.50352038]
["bitfinex","SOLUSD",1727974447116,7.3988,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1727974447291,7.3995,135.15,135.1,24.6643]
["bitfinex","SOLUSD",1727974447490,7.3995,135.15,135.1,32.066]
["bitfinex","SOLUSD",1727974447695,7.3995,135.15,135.1,24.6643]
["bitfinex","SOLUSD",1727974447899,18.4929,135.19,135.1,6.1604]
["bitfinex","SOLUSD",1727974448208,18.4891,135.22,135.1,6.1604]
["bitfinex","SOLUSD",1727974448385,7.3979,135.18,135.14,25.8983]
["bitfinex","SOLUSD",1727974448592,7.3979,135.18,135.15,23.776884]
["bitfinex","SOLUSD",1727974449411,7.3973,135.19,135.15,23.776884]
["bitfinex","SOLUSD",1727974449611,7.3976,135.18,135.15,23.776884]
["bitfinex","SOLUSD",1727974449908,7.3981,135.17,135.15,23.776884]
["bitfinex","SOLUSD",1727974450287,18.4891,135.22,135.14,23.776884]
["bitfinex","SOLUSD",1727974450513,7.3984,135.17,135.14,23.776884]
["bitfinex","SOLUSD",1727974450810,7.3988,135.16,135.14,23.776884]
["bitfinex","SOLUSD",1727974453710,7.3986,135.16,135.14,23.776884]
["bitfinex","SOLUSD",1727974453917,7.3982,135.17,135.14,23.776884]
["bitfinex","SOLUSD",1727974454712,15.4673,135.24,135.14,23.776884]
["bitfinex","SOLUSD",1727974454713,18.4882,135.23,135.14,23.776884]
["bitfinex","SOLUSD",1727974454901,7.397,135.19,135.15,25.8961]
["bitfinex","SOLUSD",1727974455106,7.3977,135.18,135.16,23.776884]
["bitfinex","SOLUSD",1727974455916,7.3977,135.18,135.15,23.776884]
["bitfinex","SOLUSD",1727974457044,7.3982,135.17,135.14,23.776884]
["bitfinex","SOLUSD",1727974457201,18.4925,135.19,135.1,22.5432]
["bitfinex","SOLUSD",1727974458122,7.4001,135.14,135.1,29.9446]
["bitfinex","SOLUSD",1727974458605,7.3993,135.15,135.12,23.776884]
["bitfinex","SOLUSD",1727974458806,18.4925,135.19,135.12,23.776884]
["bitfinex","SOLUSD",1727974459018,7.3986,135.16,135.12,31.177284]
["bitfinex","SOLUSD",1727974459192,18.4925,135.19,135.12,31.177284]
["bitfinex","SOLUSD",1727974459398,7.3991,135.15,135.12,31.177284]
["bitfinex","SOLUSD",1727974459599,7.3992,135.15,135.12,23.776884]
["bitfinex","SOLUSD",1727974460520,18.4925,135.19,135.12,23.776884]
["bitfinex","SOLUSD",1727974460521,7.3999,135.14,135.12,23.776884]
["bitfinex","SOLUSD",1727974460699,7.3979,135.18,135.14,7.3995]
["bitfinex","SOLUSD",1727974460898,7.3981,135.17,135.13,7.3997]
["bitfinex","SOLUSD",1727974461128,6.5256,135.21,135.14,7.3994]
["bitfinex","SOLUSD",1727974461424,7.3981,135.17,135.14,18.4992]
["bitfinex","SOLUSD",1727974461623,7.3976,135.18,135.14,25.8988]
["bitfinex","SOLUSD",1727974462204,7.3976,135.18,135.15,23.776884]
["bitfinex","SOLUSD",1727974462796,25.0157,135.21,135.15,23.776884]
["bitfinex","SOLUSD",1727974463001,7.3981,135.17,135.15,23.776884]
["bitfinex","SOLUSD",1727974463739,6.5256,135.21,135.17,23.776884]
["bitfinex","SOLUSD",1727974463908,7.397,135.19,135.17,23.776884]
["bitfinex","SOLUSD",1727974464117,7.3975,135.18,135.17,23.776884]
["bitfinex","SOLUSD",1727974466115,7.3985,135.17,135.14,1.47960346]
["bitfinex","SOLUSD",1727974466314,7.3985,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1727974467726,7.3985,135.17,135.14,23.776884]
["bitfinex","SOLUSD",1727974468117,7.3991,135.15,135.12,25.9028]
["bitfinex","SOLUSD",1727974468616,7.3991,135.15,135.13,1.47982947]
["bitfinex","SOLUSD",1727974469138,18.4912,135.2,135.13,7.4001]
["bitfinex","SOLUSD",1727974469340,6.5256,135.21,135.14,42.275984]
["bitfinex","SOLUSD",1727974469505,7.3972,135.19,135.17,23.776884]
["bitfinex","SOLUSD",1727974470022,18.488,135.23,135.17,23.776884]
["bitfinex","SOLUSD",1727974470207,7.396,135.21,135.19,23.776884]
["bitfinex","SOLUSD",1727974470609,7.396,135.21,135.18,23.776884]
["bitfinex","SOLUSD",1727974470810,7.3955,135.22,135.18,31.174384]
["bitfinex","SOLUSD",1727974471534,7.3959,135.21,135.18,31.174384]
["bitfinex","SOLUSD",1727974471835,18.484,135.26,135.2,23.776884]
["bitfinex","SOLUSD",1727974472023,7.3949,135.23,135.2,23.776884]
["bitfinex","SOLUSD",1727974472207,16.2898,135.27,135.2,23.776884]
["bitfinex","SOLUSD",1727974472411,1.28830976,135.31,135.21,16.312]
["bitfinex","SOLUSD",1727974472412,16.47340976,135.31,135.21,16.312]
["bitfinex","SOLUSD",1727974472634,7.3916,135.29,135.25,23.776884]
["bitfinex","SOLUSD",1727974472839,6.0054,135.37,135.28,23.776884]
["bitfinex","SOLUSD",1727974473131,7.3893,135.33,135.3,23.776884]
["bitfinex","SOLUSD",1727974473344,7.3889,135.34,135.3,23.776884]
["bitfinex","SOLUSD",1727974473629,7.3889,135.34,135.3,31.167784]
["bitfinex","SOLUSD",1727974474024,7.3889,135.34,135.3,23.776884]
["bitfinex","SOLUSD",1727974474342,21.1905,135.37,135.3,23.776884]
["bitfinex","SOLUSD",1727974474712,7.3894,135.33,135.3,23.776884]
["bitfinex","SOLUSD",1727974474940,7.3894,135.33,135.29,23.776884]
["bitfinex","SOLUSD",1727974475115,21.1905,135.37,135.28,23.776884]
["bitfinex","SOLUSD",1727974475314,7.3905,135.31,135.28,23.776884]
["bitfinex","SOLUSD",1727974475845,7.3911,135.3,135.28,23.776884]
["bitfinex","SOLUSD",1727974476029,7.3915,135.29,135.28,23.776884]
["bitfinex","SOLUSD",1727974476331,7.3932,135.26,135.21,42.1971]
["bitfinex","SOLUSD",1727974476536,7.3937,135.25,135.21,34.8013]
["bitfinex","SOLUSD",1727974477029,18.4789,135.29,135.18,17.58486764]
["bitfinex","SOLUSD",1727974477230,7.3943,135.24,135.19,7.3965]
["bitfinex","SOLUSD",1727974477411,18.4789,135.29,135.21,7.3957]
["bitfinex","SOLUSD",1727974478214,7.3936,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1727974478535,18.4789,135.29,135.22,23.776884]
["bitfinex","SOLUSD",1727974478844,7.3922,135.28,135.24,23.776884]
["bitfinex","SOLUSD",1727974479131,7.3916,135.29,135.25,23.776884]
["bitfinex","SOLUSD",1727974479318,7.3915,135.29,135.25,23.776884]
["bitfinex","SOLUSD",1727974479518,7.3914,135.3,135.25,7.3931]
["bitfinex","SOLUSD",1727974479730,7.3914,135.3,135.26,23.776884]
["bitfinex","SOLUSD",1727974479911,23.0774,135.34,135.26,23.776884]
["bitfinex","SOLUSD",1727974480116,7.392,135.28,135.25,23.776884]
["bitfinex","SOLUSD",1727974480414,7.3932,135.26,135.23,23.776884]
["bitfinex","SOLUSD",1727974481339,7.3932,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1727974481635,7.3938,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1727974482841,7.3927,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1727974483016,18.4756,135.32,135.23,7.3947]
["bitfinex","SOLUSD",1727974483212,18.4756,135.32,135.25,31.170484]
["bitfinex","SOLUSD",1727974483431,7.3918,135.29,135.25,31.170484]
["bitfinex","SOLUSD",1727974484332,7.3922,135.28,135.25,23.776884]
["bitfinex","SOLUSD",1727974484533,60.0214,135.34,135.23,23.776884]
["bitfinex","SOLUSD",1727974484534,7.3931,135.26,135.23,23.776884]
["bitfinex","SOLUSD",1727974484730,7.3929,135.27,135.23,31.171284]
["bitfinex","SOLUSD",1727974485725,7.3932,135.26,135.22,31.172084]
["bitfinex","SOLUSD",1727974486449,18.4779,135.3,135.22,23.776884]
["bitfinex","SOLUSD",1727974487239,7.3942,135.24,135.22,23.776884]
["bitfinex","SOLUSD",1727974492227,18.4806,135.28,135.22,23.776884]
["bitfinex","SOLUSD",1727974492428,7.3939,135.25,135.22,23.776884]
["bitfinex","SOLUSD",1727974492749,18.4806,135.28,135.22,23.776884]
["bitfinex","SOLUSD",1727974492750,7.3943,135.24,135.22,23.776884]
["bitfinex","SOLUSD",1727974493341,7.394,135.25,135.22,23.776884]
["bitfinex","SOLUSD",1727974494239,7.393,135.27,135.22,31.171784]
["bitfinex","SOLUSD",1727974494441,7.3922,135.28,135.24,31.170784]
["bitfinex","SOLUSD",1727974494650,7.3926,135.27,135.24,23.776884]
["bitfinex","SOLUSD",1727974494955,7.3922,135.28,135.24,31.171084]
["bitfinex","SOLUSD",1727974495666,7.3926,135.27,135.24,23.776884]
["bitfinex","SOLUSD",1727974495835,18.479,135.29,135.24,23.776884]
["bitfinex","SOLUSD",1727974496034,7.3937,135.25,135.24,23.776884]
["bitfinex","SOLUSD",1727974500358,7.3954,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1727974500548,7.3954,135.22,135.19,23.776884]
["bitfinex","SOLUSD",1727974500860,7.3959,135.21,135.18,23.5036]
["bitfinex","SOLUSD",1727974501051,7.3958,135.22,135.18,23.5036]
["bitfinex","SOLUSD",1727974501258,7.3959,135.21,135.18,23.5036]
["bitfinex","SOLUSD",1727974501434,7.3955,135.22,135.18,23.5036]
["bitfinex","SOLUSD",1727974501635,7.396,135.21,135.18,23.5036]
["bitfinex","SOLUSD",1727974502068,7.396,135.21,135.18,16.1061]
["bitfinex","SOLUSD",1727974502244,18.4845,135.25,135.17,18.4944]
["bitfinex","SOLUSD",1727974502561,7.3959,135.21,135.17,25.8921]
["bitfinex","SOLUSD",1727974503250,7.3954,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1727974503759,18.4845,135.25,135.19,23.776884]
["bitfinex","SOLUSD",1727974503760,7.396,135.21,135.19,23.776884]
["bitfinex","SOLUSD",1727974504160,7.396,135.21,135.18,23.776884]
["bitfinex","SOLUSD",1727974504844,7.3969,135.19,135.18,23.776884]
["bitfinex","SOLUSD",1727974505052,36.9696,135.25,135.15,15.2839]
["bitfinex","SOLUSD",1727974505260,7.3966,135.2,135.17,7.398]
["bitfinex","SOLUSD",1727974505558,7.396,135.21,135.17,7.398]
["bitfinex","SOLUSD",1727974506140,7.396,135.21,135.18,23.776884]
["bitfinex","SOLUSD",1727974506444,7.3965,135.2,135.18,23.776884]
["bitfinex","SOLUSD",1727974506643,7.3965,135.2,135.17,23.776884]
["bitfinex","SOLUSD",1727974508035,36.9696,135.25,135.16,23.776884]
["bitfinex","SOLUSD",1727974508353,36.9696,135.25,135.12,21.7611]
["bitfinex","SOLUSD",1727974508354,7.3982,135.17,135.13,27.3999]
["bitfinex","SOLUSD",1727974509364,7.3971,135.19,135.16,7.3985]
["bitfinex","SOLUSD",1727974509535,18.4885,135.22,135.18,23.776884]
["bitfinex","SOLUSD",1727974509740,7.3955,135.22,135.2,23.776884]
["bitfinex","SOLUSD",1727974509941,22.6618,135.27,135.22,23.776884]
["bitfinex","SOLUSD",1727974510168,40.7126,135.3,135.22,23.776884]
["bitfinex","SOLUSD",1727974510467,80.25172876,135.41,135.19,22.0476]
["bitfinex","SOLUSD",1727974510468,7.39,135.32,135.28,23.776884]
["bitfinex","SOLUSD",1727974510643,7.39,135.32,135.28,31.168784]
["bitfinex","SOLUSD",1727974510845,15.245,135.34,135.29,7.3915]
["bitfinex","SOLUSD",1727974511035,7.3889,135.34,135.3,31.167784]
["bitfinex","SOLUSD",1727974511240,6.342,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1727974511460,7.3877,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1727974511662,7.3887,135.35,135.3,49.644384]
["bitfinex","SOLUSD",1727974511840,7.3897,135.33,135.3,23.776884]
["bitfinex","SOLUSD",1727974512036,7.3911,135.3,135.27,23.776884]
["bitfinex","SOLUSD",1727974512241,7.3916,135.29,135.27,23.776884]
["bitfinex","SOLUSD",1727974512543,7.392,135.28,135.27,23.776884]
["bitfinex","SOLUSD",1727974513139,7.3932,135.26,135.22,23.776884]
["bitfinex","SOLUSD",1727974513751,7.3927,135.27,135.22,31.171984]
["bitfinex","SOLUSD",1727974514465,7.3941,135.25,135.21,40.8956]
["bitfinex","SOLUSD",1727974515738,7.3941,135.25,135.22,23.776884]
["bitfinex","SOLUSD",1727974516648,18.4768,135.31,135.22,23.776884]
["bitfinex","SOLUSD",1727974516847,18.4768,135.31,135.23,1.47862533]
["bitfinex","SOLUSD",1727974517057,7.3925,135.28,135.24,23.776884]
["bitfinex","SOLUSD",1727974517249,7.3931,135.27,135.24,23.776884]
["bitfinex","SOLUSD",1727974517468,7.393,135.27,135.24,23.776884]
["bitfinex","SOLUSD",1727974517762,7.3915,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1727974518070,18.4728,135.34,135.24,23.776884]
["bitfinex","SOLUSD",1727974518272,7.3921,135.28,135.24,31.170884]
["bitfinex","SOLUSD",1727974520246,7.3927,135.27,135.24,23.776884]
["bitfinex","SOLUSD",1727974521055,7.3931,135.26,135.24,23.776884]
["bitfinex","SOLUSD",1727974521260,18.4777,135.3,135.26,23.776884]
["bitfinex","SOLUSD",1727974521458,43.2785,135.37,135.26,23.776884]
["bitfinex","SOLUSD",1727974521459,43.2785,135.37,135.27,1.47832255]
["bitfinex","SOLUSD",1727974521770,7.3878,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1727974521946,7.3867,135.38,135.35,23.776884]
["bitfinex","SOLUSD",1727974522146,7.3862,135.39,135.35,23.776884]
["bitfinex","SOLUSD",1727974522776,7.3867,135.38,135.35,23.776884]
["bitfinex","SOLUSD",1727974523069,18.4622,135.42,135.34,23.776884]
["bitfinex","SOLUSD",1727974523369,7.386,135.39,135.34,31.165484]
["bitfinex","SOLUSD",1727974524264,7.3851,135.41,135.37,31.163884]
["bitfinex","SOLUSD",1727974524566,7.3839,135.43,135.39,31.162884]
["bitfinex","SOLUSD",1727974525073,7.3849,135.42,135.38,23.776884]
["bitfinex","SOLUSD",1727974525865,7.3853,135.41,135.38,23.776884]
["bitfinex","SOLUSD",1727974526263,7.3845,135.42,135.38,23.776884]
["bitfinex","SOLUSD",1727974526568,7.385,135.41,135.38,23.776884]
["bitfinex","SOLUSD",1727974527750,43.7810598,135.48,135.34,6.5474]
["bitfinex","SOLUSD",1727974527751,20.0,135.47,135.34,6.5474]
["bitfinex","SOLUSD",1727974528074,20.0,135.47,135.32,15.6474]
["bitfinex","SOLUSD",1727974528075,7.3878,135.36,135.32,15.6474]
["bitfinex","SOLUSD",1727974528568,36.917,135.44,135.33,30.0]
["bitfinex","SOLUSD",1727974528866,7.3887,135.34,135.33,30.0]
["bitfinex","SOLUSD",1727974529262,18.4671,135.38,135.29,7.3913]
["bitfinex","SOLUSD",1727974529565,7.3894,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1727974529870,18.4671,135.38,135.29,7.3913]
["bitfinex","SOLUSD",1727974530066,7.3893,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1727974530272,7.3889,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1727974530655,7.3889,135.34,135.31,23.776884]
["bitfinex","SOLUSD",1727974531062,6.6538,135.4,135.31,23.776884]
["bitfinex","SOLUSD",1727974531270,6.6538,135.4,135.28,52.0012]
["bitfinex","SOLUSD",1727974531271,7.3867,135.38,135.34,23.776884]
["bitfinex","SOLUSD",1727974531567,7.3872,135.37,135.34,23.776884]
["bitfinex","SOLUSD",1727974531772,7.3887,135.35,135.33,23.776884]
["bitfinex","SOLUSD",1727974532165,7.3887,135.34,135.33,23.776884]
["bitfinex","SOLUSD",1727974533760,6.6538,135.4,135.33,23.776884]
["bitfinex","SOLUSD",1727974533951,7.3885,135.35,135.33,23.776884]
["bitfinex","SOLUSD",1727974534149,7.3885,135.35,135.32,23.776884]
["bitfinex","SOLUSD",1727974534374,25.1182,135.4,135.32,23.776884]
["bitfinex","SOLUSD",1727974534555,7.3888,135.34,135.32,23.776884]
["bitfinex","SOLUSD",1727974534876,7.3883,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1727974535055,7.3877,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1727974535255,7.3877,135.36,135.33,23.776884]
["bitfinex","SOLUSD",1727974536479,25.1182,135.4,135.32,23.776884]
["bitfinex","SOLUSD",1727974536679,7.3883,135.35,135.32,23.776884]
["bitfinex","SOLUSD",1727974538284,7.3888,135.34,135.32,23.776884]
["bitfinex","SOLUSD",1727974538677,7.3893,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1727974538854,7.3893,135.33,135.28,33.5227]
["bitfinex","SOLUSD",1727974538855,7.3895,135.33,135.3,31.47780984]
["bitfinex","SOLUSD",1727974539062,7.3895,135.33,135.3,1.47780984]
["bitfinex","SOLUSD",1727974539468,7.3895,135.33,135.28,40.9142]
["bitfinex","SOLUSD",1727974539665,7.3895,135.33,135.29,1.4778244]
["bitfinex","SOLUSD",1727974539975,7.3895,135.33,135.3,23.776884]
["bitfinex","SOLUSD",1727974540360,18.4695,135.36,135.31,1.47781896]
["bitfinex","SOLUSD",1727974540579,7.3889,135.34,135.3,31.167684]
["bitfinex","SOLUSD",1727974542065,7.3893,135.33,135.29,31.168184]
["bitfinex","SOLUSD",1727974542780,7.3889,135.34,135.31,31.167284]
["bitfinex","SOLUSD",1727974543382,7.3893,135.33,135.31,23.776884]
["bitfinex","SOLUSD",1727974543566,18.4682,135.37,135.31,23.776884]
["bitfinex","SOLUSD",1727974543567,7.3891,135.34,135.31,23.776884]
["bitfinex","SOLUSD",1727974543763,18.4682,135.37,135.31,23.776884]
["bitfinex","SOLUSD",1727974543968,7.3893,135.33,135.31,23.776884]
["bitfinex","SOLUSD",1727974544180,18.4682,135.37,135.31,23.776884]
["bitfinex","SOLUSD",1727974544388,7.389,135.34,135.31,23.776884]
["bitfinex","SOLUSD",1727974545377,18.4682,135.37,135.31,23.776884]
["bitfinex","SOLUSD",1727974545584,18.4707,135.35,135.27,25.8728]
["bitfinex","SOLUSD",1727974545890,18.4707,135.35,135.23,7.71278164]
["bitfinex","SOLUSD",1727974545891,7.3917,135.29,135.28,30.0]
["bitfinex","SOLUSD",1727974546590,7.3933,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1727974546773,7.3937,135.25,135.23,30.0]
["bitfinex","SOLUSD",1727974546973,7.3942,135.24,135.23,30.0]
["bitfinex","SOLUSD",1727974547194,7.3921,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1727974547398,43.0485,135.32,135.23,30.0]
["bitfinex","SOLUSD",1727974547399,6.0966,135.32,135.25,7.3933]
["bitfinex","SOLUSD",1727974547683,6.0966,135.32,135.24,18.485]
["bitfinex","SOLUSD",1727974547897,7.3919,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1727974548184,7.3909,135.31,135.27,23.776884]
["bitfinex","SOLUSD",1727974548391,24.7564,135.36,135.31,23.776884]
["bitfinex","SOLUSD",1727974548587,7.3893,135.33,135.29,31.167984]
["bitfinex","SOLUSD",1727974548772,24.7564,135.36,135.29,23.776884]
["bitfinex","SOLUSD",1727974549087,7.3904,135.31,135.29,23.776884]
["bitfinex","SOLUSD",1727974549293,7.3904,135.31,135.28,23.776884]
["bitfinex","SOLUSD",1727974549782,7.3904,135.31,135.27,23.776884]
["bitfinex","SOLUSD",1727974550365,7.3904,135.31,135.27,31.169384]
["bitfinex","SOLUSD",1727974550789,7.3921,135.28,135.25,18.4833]
["bitfinex","SOLUSD",1727974550988,36.9431,135.35,135.23,13.5794]
["bitfinex","SOLUSD",1727974550989,18.475,135.32,135.23,13.5794]
["bitfinex","SOLUSD",1727974551291,7.3921,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1727974551471,7.3921,135.28,135.23,6.1848]
["bitfinex","SOLUSD",1727974551472,18.475,135.32,135.23,6.1848]
["bitfinex","SOLUSD",1727974551669,7.3918,135.29,135.25,7.3937]
["bitfinex","SOLUSD",1727974552690,7.3918,135.29,135.26,23.776884]
["bitfinex","SOLUSD",1727974553369,18.475,135.32,135.25,23.776884]
["bitfinex","SOLUSD",1727974553583,7.3921,135.28,135.25,23.776884]
["bitfinex","SOLUSD",1727974553781,18.475,135.32,135.25,23.776884]
["bitfinex","SOLUSD",1727974553967,7.3927,135.27,135.25,23.776884]
["bitfinex","SOLUSD",1727974557874,7.3909,135.31,135.26,25.8755]
["bitfinex","SOLUSD",1727974558070,7.3911,135.3,135.27,23.776884]
["bitfinex","SOLUSD",1727974558285,7.3906,135.31,135.27,31.169384]
["bitfinex","SOLUSD",1727974559288,7.391,135.3,135.27,31.169384]
["bitfinex","SOLUSD",1727974560797,7.392,135.28,135.24,7.394]
["bitfinex","SOLUSD",1727974561199,36.9429,135.35,135.23,18.4859]
["bitfinex","SOLUSD",1727974561375,36.9429,135.35,135.22,7.70461091]
["bitfinex","SOLUSD",1727974561376,7.3941,135.25,135.22,7.70461091]
["bitfinex","SOLUSD",1727974561580,6.4276,135.29,135.2,40.7872]
["bitfinex","SOLUSD",1727974561898,6.4276,135.29,135.21,30.0]
["bitfinex","SOLUSD",1727974561899,7.3953,135.22,135.21,30.0]
["bitfinex","SOLUSD",1727974562193,43.3871,135.29,135.17,18.4943]
["bitfinex","SOLUSD",1727974562194,18.4848,135.25,135.17,18.4943]
["bitfinex","SOLUSD",1727974562369,18.4848,135.25,135.17,25.8923]
["bitfinex","SOLUSD",1727974562576,7.3954,135.22,135.17,25.8923]
["bitfinex","SOLUSD",1727974563094,7.3944,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1727974563279,7.3938,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1727974563485,7.3938,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1727974564087,7.3938,135.25,135.2,23.776884]
["bitfinex","SOLUSD",1727974564385,18.4811,135.28,135.2,23.776884]
["bitfinex","SOLUSD",1727974564612,7.3959,135.21,135.17,7.398]
["bitfinex","SOLUSD",1727974566283,7.3959,135.21,135.18,23.776884]
["bitfinex","SOLUSD",1727974567594,7.3959,135.21,135.2,23.776884]
["bitfinex","SOLUSD",1727974568173,44.67471278,135.29,135.21,23.776884]
["bitfinex","SOLUSD",1727974568174,63.15421278,135.29,135.21,23.776884]
["bitfinex","SOLUSD",1727974568376,7.3948,135.23,135.2,18.4908]
["bitfinex","SOLUSD",1727974568595,18.4818,135.27,135.21,23.776884]
["bitfinex","SOLUSD",1727974568796,7.3948,135.23,135.21,23.776884]
["bitfinex","SOLUSD",1727974568991,7.3944,135.24,135.21,23.776884]
["bitfinex","SOLUSD",1727974569777,6.4276,135.29,135.21,23.776884]
["bitfinex","SOLUSD",1727974569994,7.3918,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1727974570203,7.3918,135.29,135.26,25.25520889]
["bitfinex","SOLUSD",1727974570393,7.3922,135.28,135.26,23.776884]
["bitfinex","SOLUSD",1727974570907,7.3916,135.29,135.25,31.170384]
["bitfinex","SOLUSD",1727974571076,7.3921,135.28,135.25,23.776884]
["bitfinex","SOLUSD",1727974571277,7.3927,135.27,135.25,23.776884]
["bitfinex","SOLUSD",1727974571913,7.3918,135.29,135.25,23.776884]
["bitfinex","SOLUSD",1727974572284,7.3914,135.3,135.27,23.776884]
["bitfinex","SOLUSD",1727974572483,6.6466,135.33,135.25,23.776884]
["bitfinex","SOLUSD",1727974572677,7.3922,135.28,135.25,23.776884]
["bitfinex","SOLUSD",1727974572894,7.3916,135.29,135.25,31.170484]
["bitfinex","SOLUSD",1727974573095,7.392,135.28,135.25,23.776884]
["bitfinex","SOLUSD",1727974573694,6.6466,135.33,135.23,16.566]
["bitfinex","SOLUSD",1727974573695,18.4776,135.3,135.23,23.9606]
["bitfinex","SOLUSD",1727974573897,7.3931,135.26,135.23,7.3946]
["bitfinex","SOLUSD",1727974574097,18.4805,135.28,135.21,18.489]
["bitfinex","SOLUSD",1727974574704,7.3943,135.24,135.21,18.489]
["bitfinex","SOLUSD",1727974575781,7.3949,135.23,135.2,16.5066]
["bitfinex","SOLUSD",1727974576585,7.3944,135.24,135.2,42.3936]
["bitfinex","SOLUSD",1727974577201,7.3944,135.24,135.21,23.776884]
["bitfinex","SOLUSD",1727974577796,7.3948,135.23,135.21,23.776884]
["bitfinex","SOLUSD",1727974577987,36.9511,135.32,135.17,43.6045]
["bitfinex","SOLUSD",1727974577988,24.7608,135.26,135.17,25.1098]
["bitfinex","SOLUSD",1727974578188,7.3979,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1727974578398,7.3979,135.18,135.14,25.8981]
["bitfinex","SOLUSD",1727974578603,18.4889,135.22,135.15,7.3991]
["bitfinex","SOLUSD",1727974578604,7.3971,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1727974578808,7.3971,135.19,135.14,25.8978]
["bitfinex","SOLUSD",1727974579384,18.4889,135.22,135.14,18.4985]
["bitfinex","SOLUSD",1727974579616,43.2453,135.26,135.11,18.5026]
["bitfinex","SOLUSD",1727974579617,7.399,135.16,135.11,18.5026]
["bitfinex","SOLUSD",1727974580114,7.3994,135.15,135.11,25.9037]
["bitfinex","SOLUSD",1727974581509,6.6055,135.19,135.13,7.4002]
["bitfinex","SOLUSD",1727974581689,7.3977,135.18,135.14,23.776884]
["bitfinex","SOLUSD",1727974582193,22.7992,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1727974582392,25.0709,135.23,135.17,23.776884]
["bitfinex","SOLUSD",1727974582908,7.3965,135.2,135.16,31.175384]
["bitfinex","SOLUSD",1727974584010,7.396,135.21,135.17,7.398]
["bitfinex","SOLUSD",1727974584305,7.396,135.21,135.18,23.776884]
["bitfinex","SOLUSD",1727974584681,7.3969,135.19,135.18,23.776884]
["bitfinex","SOLUSD",1727974585501,7.3983,135.17,135.13,31.176884]
["bitfinex","SOLUSD",1727974585704,7.3986,135.16,135.12,25.9021]
["bitfinex","SOLUSD",1727974585888,7.3982,135.17,135.13,7.3998]
["bitfinex","SOLUSD",1727974587197,7.3982,135.17,135.14,1.47962739]
["bitfinex","SOLUSD",1727974587512,7.3982,135.17,135.13,7.3998]
["bitfinex","SOLUSD",1727974587713,18.4898,135.21,135.14,1.4796789]
["bitfinex","SOLUSD",1727974587895,7.3977,135.18,135.14,8.8792789]
["bitfinex","SOLUSD",1727974588297,7.3977,135.18,135.15,23.776884]
["bitfinex","SOLUSD",1727974588604,7.3977,135.18,135.17,23.776884]
["bitfinex","SOLUSD",1727974590110,7.397,135.19,135.16,23.776884]
["bitfinex","SOLUSD",1727974590315,7.3984,135.17,135.15,23.776884]
["bitfinex","SOLUSD",1727974590497,7.3998,135.14,135.11,25.9031]
["bitfinex","SOLUSD",1727974590693,7.3997,135.14,135.11,18.5021]
["bitfinex","SOLUSD",1727974591094,18.4942,135.18,135.12,7.4007]
["bitfinex","SOLUSD",1727974591302,7.3984,135.17,135.14,7.3997]
["bitfinex","SOLUSD",1727974591505,18.4905,135.21,135.15,7.3991]
["bitfinex","SOLUSD",1727974591812,7.3971,135.19,135.15,25.897]
["bitfinex","SOLUSD",1727974592015,7.3976,135.18,135.14,7.3995]
["bitfinex","SOLUSD",1727974592217,7.3976,135.18,135.15,23.776884]
["bitfinex","SOLUSD",1727974592918,7.3976,135.18,135.15,31.175984]
["bitfinex","SOLUSD",1727974593319,7.3971,135.19,135.15,23.776884]
["bitfinex","SOLUSD",1727974593507,7.3976,135.18,135.15,23.776884]
["bitfinex","SOLUSD",1727974593702,6.5831,135.23,135.17,23.776884]
["bitfinex","SOLUSD",1727974593904,6.6248,135.27,135.17,23.776884]
["bitfinex","SOLUSD",1727974594112,7.3946,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1727974594411,7.3946,135.24,135.21,23.776884]
["bitfinex","SOLUSD",1727974594638,7.3948,135.23,135.21,23.776884]
["bitfinex","SOLUSD",1727974594807,7.3948,135.23,135.2,23.776884]
["bitfinex","SOLUSD",1727974595114,18.4831,135.26,135.2,23.776884]
["bitfinex","SOLUSD",1727974595309,7.3955,135.22,135.19,23.776884]
["bitfinex","SOLUSD",1727974595507,7.3963,135.21,135.19,23.776884]
["bitfinex","SOLUSD",1727974595698,7.3963,135.21,135.18,23.776884]
["bitfinex","SOLUSD",1727974596216,6.6248,135.27,135.18,23.776884]
["bitfinex","SOLUSD",1727974596415,18.486,135.24,135.17,42.271884]
["bitfinex","SOLUSD",1727974596621,7.3948,135.23,135.2,23.776884]
["bitfinex","SOLUSD",1727974597004,6.6248,135.27,135.2,23.776884]
["bitfinex","SOLUSD",1727974597217,18.4785,135.3,135.22,23.776884]
["bitfinex","SOLUSD",1727974597415,7.3924,135.28,135.25,23.776884]
["bitfinex","SOLUSD",1727974597708,7.3908,135.31,135.27,23.776884]
["bitfinex","SOLUSD",1727974597922,18.4743,135.33,135.26,23.776884]
["bitfinex","SOLUSD",1727974598212,7.3906,135.31,135.26,31.169584]
["bitfinex","SOLUSD",1727974598414,7.3906,135.31,135.28,23.776884]
["bitfinex","SOLUSD",1727974598618,7.3915,135.29,135.26,23.776884]
["bitfinex","SOLUSD",1727974598917,6.1523,135.34,135.28,23.776884]
["bitfinex","SOLUSD",1727974599103,6.1523,135.34,135.3,23.776884]
["bitfinex","SOLUSD",1727974599302,7.3877,135.36,135.31,1.47781593]
["bitfinex","SOLUSD",1727974599518,7.3873,135.37,135.32,31.166684]
["bitfinex","SOLUSD",1727974599703,7.3866,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1727974600020,7.3866,135.38,135.34,23.776884]
["bitfinex","SOLUSD",1727974600803,7.3861,135.39,135.34,31.165484]
["bitfinex","SOLUSD",1727974601395,7.3866,135.38,135.34,23.776884]
["bitfinex","SOLUSD",1727974601714,6.0239,135.42,135.33,23.776884]
["bitfinex","SOLUSD",1727974601715,7.3876,135.37,135.33,23.776884]
["bitfinex","SOLUSD",1727974601917,7.3879,135.36,135.33,23.776884]
["bitfinex","SOLUSD",1727974602124,7.3879,135.36,135.32,23.776884]
["bitfinex","SOLUSD",1727974602416,7.3884,135.35,135.32,23.776884]
["bitfinex","SOLUSD",1727974603404,7.3889,135.34,135.31,23.776884]
["bitfinex","SOLUSD",1727974603621,7.3883,135.35,135.31,23.776884]
["bitfinex","SOLUSD",1727974604117,18.4659,135.39,135.31,23.776884]
["bitfinex","SOLUSD",1727974604329,7.3889,135.34,135.31,23.776884]
["bitfinex","SOLUSD",1727974605400,18.4659,135.39,135.31,23.776884]
["bitfinex","SOLUSD",1727974605599,24.4857,135.42,135.34,23.776884]
["bitfinex","SOLUSD",1727974605800,19.74454476,135.45,135.36,23.776884]
["bitfinex","SOLUSD",1727974606016,7.3845,135.42,135.38,23.776884]
["bitfinex","SOLUSD",1727974606220,7.3845,135.42,135.4,23.776884]
["bitfinex","SOLUSD",1727974606407,18.4578,135.45,135.4,23.776884]
["bitfinex","SOLUSD",1727974606610,16.3143598,135.48,135.42,23.776884]
["bitfinex","SOLUSD",1727974606611,34.7679598,135.48,135.42,23.776884]
["bitfinex","SOLUSD",1727974606802,7.3827,135.45,135.44,23.776884]
["bitfinex","SOLUSD",1727974608831,19.3040598,135.48,135.44,23.776884]
["bitfinex","SOLUSD",1727974608832,7.3822,135.46,135.44,23.776884]
["bitfinex","SOLUSD",1727974609202,0.8504598,135.48,135.44,23.776884]
["bitfinex","SOLUSD",1727974609655,0.8504598,135.48,135.42,18.4605]
["bitfinex","SOLUSD",1727974609656,0.8504598,135.48,135.46,23.776884]
["bitfinex","SOLUSD",1727974610008,0.8504598,135.48,135.47,25.25303399]
["bitfinex","SOLUSD",1727974610521,0.8504598,135.48,135.46,23.776884]
["bitfinex","SOLUSD",1727974610725,0.8504598,135.48,135.46,31.159084]
["bitfinex","SOLUSD",1727974610926,0.8504598,135.48,135.47,23.776884]
["bitfinex","SOLUSD",1727974611513,0.8504598,135.48,135.47,25.25289659]
["bitfinex","SOLUSD",1727974611824,0.8504598,135.48,135.47,23.776884]
["bitfinex","SOLUSD",1727974612023,0.8504598,135.48,135.47,31.158584]
["bitfinex","SOLUSD",1727974612630,0.8504598,135.48,135.47,32.63435509]
["bitfinex","SOLUSD",1727974613825,6.038,135.58,135.48,18.4519]
["bitfinex","SOLUSD",1727974614144,7.3775,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1727974614329,18.4371,135.6,135.49,20.0]
["bitfinex","SOLUSD",1727974614529,18.4371,135.6,135.53,7.3784]
["bitfinex","SOLUSD",1727974614530,7.3758,135.58,135.53,7.3784]
["bitfinex","SOLUSD",1727974614735,7.3762,135.57,135.53,7.3784]
["bitfinex","SOLUSD",1727974614932,7.3771,135.56,135.52,18.4465]
["bitfinex","SOLUSD",1727974615234,7.3763,135.57,135.52,25.8254]
["bitfinex","SOLUSD",1727974615426,7.3769,135.56,135.52,18.4465]
["bitfinex","SOLUSD",1727974615928,7.3769,135.56,135.53,23.776884]
["bitfinex","SOLUSD",1727974616316,7.3764,135.57,135.53,23.776884]
["bitfinex","SOLUSD",1727974617447,24.5589,135.63,135.56,23.776884]
["bitfinex","SOLUSD",1727974617619,19.71301849,135.7,135.58,23.776884]
["bitfinex","SOLUSD",1727974617825,6.0752,135.66,135.58,23.776884]
["bitfinex","SOLUSD",1727974618139,8.2240598,135.62,135.57,23.776884]
["bitfinex","SOLUSD",1727974619122,8.2240598,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1727974619448,8.2240598,135.62,135.59,23.776884]
["bitfinex","SOLUSD",1727974619742,0.8504598,135.62,135.59,23.776884]
["bitfinex","SOLUSD",1727974620230,0.8504598,135.62,135.61,23.776884]
["bitfinex","SOLUSD",1727974620617,0.8504598,135.62,135.6,23.776884]
["bitfinex","SOLUSD",1727974621342,0.8504598,135.62,135.59,23.776884]
["bitfinex","SOLUSD",1727974621549,8.2240598,135.62,135.59,23.776884]
["bitfinex","SOLUSD",1727974622416,7.3741,135.61,135.59,23.776884]
["bitfinex","SOLUSD",1727974622937,7.3741,135.61,135.58,23.776884]
["bitfinex","SOLUSD",1727974623538,0.8504598,135.62,135.58,23.776884]
["bitfinex","SOLUSD",1727974623718,0.8504598,135.62,135.61,31.150884]
["bitfinex","SOLUSD",1727974623922,0.8504598,135.62,135.61,32.62502624]
["bitfinex","SOLUSD",1727974624244,0.8504598,135.62,135.61,57.436284]
["bitfinex","SOLUSD",1727974624623,36.8353,135.74,135.66,23.776884]
["bitfinex","SOLUSD",1727974624624,18.4185,135.74,135.66,23.776884]
["bitfinex","SOLUSD",1727974624836,7.3692,135.7,135.66,42.204684]
["bitfinex","SOLUSD",1727974625044,18.4207,135.72,135.66,23.776884]
["bitfinex","SOLUSD",1727974625538,7.3708,135.67,135.66,23.776884]
["bitfinex","SOLUSD",1727974625739,7.3718,135.66,135.61,42.0879]
["bitfinex","SOLUSD",1727974626043,18.4233,135.7,135.61,49.4616]
["bitfinex","SOLUSD",1727974626044,7.372,135.65,135.61,49.4616]
["bitfinex","SOLUSD",1727974626250,7.3724,135.64,135.61,42.0879]
["bitfinex","SOLUSD",1727974626544,7.3723,135.65,135.61,23.1764]
["bitfinex","SOLUSD",1727974626927,7.3723,135.65,135.61,15.8025]
["bitfinex","SOLUSD",1727974627130,7.3739,135.62,135.58,6.309]
["bitfinex","SOLUSD",1727974627437,18.4288,135.66,135.57,34.2422]
["bitfinex","SOLUSD",1727974627747,7.3741,135.61,135.57,41.6181]
["bitfinex","SOLUSD",1727974628042,7.3752,135.59,135.57,15.8025]
["bitfinex","SOLUSD",1727974628248,7.3742,135.61,135.55,6.309]
["bitfinex","SOLUSD",1727974628554,7.3745,135.61,135.56,25.8177]
["bitfinex","SOLUSD",1727974629040,7.375,135.6,135.56,25.8177]
["bitfinex","SOLUSD",1727974629247,7.3736,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1727974629453,36.8506,135.69,135.56,18.4415]
["bitfinex","SOLUSD",1727974629629,7.3741,135.61,135.57,7.376]
["bitfinex","SOLUSD",1727974629943,7.3746,135.6,135.56,25.8181]
["bitfinex","SOLUSD",1727974630243,18.4301,135.65,135.53,34.2479]
["bitfinex","SOLUSD",1727974630244,7.3761,135.58,135.53,34.2479]
["bitfinex","SOLUSD",1727974630445,18.4333,135.63,135.53,34.2479]
["bitfinex","SOLUSD",1727974630652,36.8596,135.65,135.53,18.4454]
["bitfinex","SOLUSD",1727974630653,7.3763,135.57,135.53,18.4454]
["bitfinex","SOLUSD",1727974630947,18.4355,135.61,135.53,18.4454]
["bitfinex","SOLUSD",1727974631253,6.4021,135.62,135.56,7.3767]
["bitfinex","SOLUSD",1727974631420,6.4021,135.62,135.55,18.443]
["bitfinex","SOLUSD",1727974631421,18.4321,135.64,135.55,55.24315664]
["bitfinex","SOLUSD",1727974631621,7.3737,135.62,135.58,7.3757]
["bitfinex","SOLUSD",1727974632033,7.3742,135.61,135.58,23.776884]
["bitfinex","SOLUSD",1727974632343,6.1121,135.66,135.57,23.776884]
["bitfinex","SOLUSD",1727974632547,7.3753,135.59,135.56,23.776884]
["bitfinex","SOLUSD",1727974632921,18.4328,135.63,135.54,25.8214]
["bitfinex","SOLUSD",1727974633126,7.3746,135.61,135.53,20.0]
["bitfinex","SOLUSD",1727974633350,7.3773,135.55,135.54,30.0]
["bitfinex","SOLUSD",1727974633525,7.3772,135.56,135.54,30.0]
["bitfinex","SOLUSD",1727974633726,7.3772,135.56,135.51,7.3791]
["bitfinex","SOLUSD",1727974633935,7.3772,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1727974634132,7.3762,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1727974634650,7.3758,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1727974635147,7.3748,135.6,135.55,31.153684]
["bitfinex","SOLUSD",1727974635326,7.3752,135.59,135.55,31.153684]
["bitfinex","SOLUSD",1727974635653,18.4356,135.61,135.55,23.776884]
["bitfinex","SOLUSD",1727974635824,18.4356,135.61,135.53,7.3779]
["bitfinex","SOLUSD",1727974636025,7.3768,135.56,135.52,27.3788]
["bitfinex","SOLUSD",1727974636232,7.3782,135.54,135.5,7.38]
["bitfinex","SOLUSD",1727974636445,7.3785,135.53,135.49,13.753]
["bitfinex","SOLUSD",1727974636638,7.3785,135.53,135.49,7.3804]
["bitfinex","SOLUSD",1727974637544,18.4412,135.57,135.49,20.0]
["bitfinex","SOLUSD",1727974637844,6.0944,135.58,135.45,14.2261873]
["bitfinex","SOLUSD",1727974638045,7.3796,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1727974638248,7.38,135.5,135.46,37.3818]
["bitfinex","SOLUSD",1727974638447,7.3806,135.49,135.46,30.0]
["bitfinex","SOLUSD",1727974638659,7.3816,135.48,135.43,7.3837]
["bitfinex","SOLUSD",1727974639344,6.3483,135.5,135.42,25.8443]
["bitfinex","SOLUSD",1727974639855,7.3823,135.46,135.42,25.8443]
["bitfinex","SOLUSD",1727974640450,7.3817,135.47,135.42,25.8443]
["bitfinex","SOLUSD",1727974641223,6.3483,135.5,135.41,15.09012699]
["bitfinex","SOLUSD",1727974641440,7.3818,135.47,135.41,18.4618]
["bitfinex","SOLUSD",1727974641647,7.3807,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1727974642034,13.7284,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1727974642245,7.3797,135.51,135.46,7.3822]
["bitfinex","SOLUSD",1727974642430,7.38,135.5,135.47,23.776884]
["bitfinex","SOLUSD",1727974642631,7.3796,135.51,135.47,23.776884]
["bitfinex","SOLUSD",1727974642853,18.448,135.52,135.43,7.3837]
["bitfinex","SOLUSD",1727974643146,7.3822,135.47,135.43,20.0]
["bitfinex","SOLUSD",1727974643649,7.3823,135.46,135.42,25.8446]
["bitfinex","SOLUSD",1727974644027,7.3823,135.46,135.43,23.776884]
["bitfinex","SOLUSD",1727974644665,7.3829,135.45,135.43,23.776884]
["bitfinex","SOLUSD",1727974645551,7.3824,135.46,135.43,23.776884]
["bitfinex","SOLUSD",1727974646353,7.3828,135.45,135.39,18.464]
["bitfinex","SOLUSD",1727974646650,52.7518,135.54,135.37,7.3869]
["bitfinex","SOLUSD",1727974646651,7.3849,135.41,135.37,7.3869]
["bitfinex","SOLUSD",1727974646843,15.3011,135.46,135.36,18.4681]
["bitfinex","SOLUSD",1727974647168,7.3865,135.39,135.33,18.4726]
["bitfinex","SOLUSD",1727974647359,7.3865,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1727974648040,7.3871,135.37,135.33,25.8617]
["bitfinex","SOLUSD",1727974648244,7.3871,135.37,135.32,7.70168018]
["bitfinex","SOLUSD",1727974648245,7.3883,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1727974648437,7.3883,135.35,135.32,30.0]
["bitfinex","SOLUSD",1727974648834,18.4641,135.4,135.32,30.0]
["bitfinex","SOLUSD",1727974648835,7.3882,135.36,135.32,30.0]
["bitfinex","SOLUSD",1727974649046,7.3882,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1727974649558,6.0039,135.41,135.35,7.3882]
["bitfinex","SOLUSD",1727974649857,6.0039,135.41,135.31,44.5026278]
["bitfinex","SOLUSD",1727974649858,6.3029,135.45,135.33,36.9447]
["bitfinex","SOLUSD",1727974650152,6.3029,135.45,135.39,7.386]
["bitfinex","SOLUSD",1727974650153,7.384,135.43,135.39,7.386]
["bitfinex","SOLUSD",1727974650449,6.3029,135.45,135.37,23.776884]
["bitfinex","SOLUSD",1727974650641,7.3861,135.39,135.37,23.776884]
["bitfinex","SOLUSD",1727974650841,18.4615,135.42,135.33,18.4723]
["bitfinex","SOLUSD",1727974651042,7.3873,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1727974651351,7.3873,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1727974651551,18.4606,135.43,135.31,36.80015664]
["bitfinex","SOLUSD",1727974651847,18.4606,135.43,135.35,7.3881]
["bitfinex","SOLUSD",1727974652050,18.4606,135.43,135.34,25.86]
["bitfinex","SOLUSD",1727974652051,7.3867,135.38,135.34,25.86]
["bitfinex","SOLUSD",1727974652249,18.4606,135.43,135.34,18.4714]
["bitfinex","SOLUSD",1727974652434,7.385,135.41,135.38,23.776884]
["bitfinex","SOLUSD",1727974652633,7.3856,135.4,135.38,23.776884]
["bitfinex","SOLUSD",1727974653137,7.386,135.39,135.38,23.776884]
["bitfinex","SOLUSD",1727974655534,18.4606,135.43,135.34,18.4714]
["bitfinex","SOLUSD",1727974655737,18.4606,135.43,135.35,23.776884]
["bitfinex","SOLUSD",1727974655929,18.4606,135.43,135.37,23.776884]
["bitfinex","SOLUSD",1727974656129,7.3862,135.39,135.36,23.776884]
["bitfinex","SOLUSD",1727974656330,7.3868,135.38,135.35,23.776884]
["bitfinex","SOLUSD",1727974656754,18.4606,135.43,135.35,23.776884]
["bitfinex","SOLUSD",1727974657058,7.387,135.38,135.34,25.86]
["bitfinex","SOLUSD",1727974658152,18.4606,135.43,135.35,23.776884]
["bitfinex","SOLUSD",1727974658356,7.3866,135.38,135.35,23.776884]
["bitfinex","SOLUSD",1727974659061,7.3872,135.37,135.35,23.776884]
["bitfinex","SOLUSD",1727974660153,7.3878,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1727974660537,7.3882,135.35,135.31,25.8651]
["bitfinex","SOLUSD",1727974661046,18.4654,135.39,135.31,18.4749]
["bitfinex","SOLUSD",1727974661250,7.3867,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1727974661745,7.3871,135.37,135.34,23.776884]
["bitfinex","SOLUSD",1727974662547,7.3877,135.36,135.34,23.776884]
["bitfinex","SOLUSD",1727974662747,18.4638,135.4,135.3,7.70316863]
["bitfinex","SOLUSD",1727974662961,7.3872,135.37,135.33,7.389]
["bitfinex","SOLUSD",1727974663137,18.4638,135.4,135.3,7.70316863]
["bitfinex","SOLUSD",1727974663457,18.4638,135.4,135.32,18.4746]
["bitfinex","SOLUSD",1727974663632,7.3881,135.36,135.32,25.8644]
["bitfinex","SOLUSD",1727974663835,24.617,135.38,135.3,7.70316863]
["bitfinex","SOLUSD",1727974664031,7.3884,135.35,135.31,31.167184]
["bitfinex","SOLUSD",1727974665053,33.6139,135.41,135.33,23.776884]
["bitfinex","SOLUSD",1727974665257,7.3867,135.38,135.35,23.776884]
["bitfinex","SOLUSD",1727974665841,7.3877,135.36,135.35,23.776884]
["bitfinex","SOLUSD",1727974667863,7.3873,135.37,135.34,23.776884]
["bitfinex","SOLUSD",1727974669063,7.388,135.36,135.33,23.776884]
["bitfinex","SOLUSD",1727974669757,7.3896,135.33,135.29,25.8686]
["bitfinex","SOLUSD",1727974669963,7.3896,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1727974670168,7.3904,135.31,135.28,0.8504598]
["bitfinex","SOLUSD",1727974670341,7.3906,135.31,135.28,0.8504598]
["bitfinex","SOLUSD",1727974671052,7.39,135.32,135.28,8.2423598]
["bitfinex","SOLUSD",1727974671255,7.39,135.32,135.29,7.3915]
["bitfinex","SOLUSD",1727974671453,7.389,135.34,135.31,23.776884]
["bitfinex","SOLUSD",1727974672065,7.3893,135.33,135.31,23.776884]
["bitfinex","SOLUSD",1727974672360,6.3315,135.35,135.31,23.776884]
["bitfinex","SOLUSD",1727974672665,7.3889,135.34,135.31,23.776884]
["bitfinex","SOLUSD",1727974672970,24.8023,135.35,135.31,23.776884]
["bitfinex","SOLUSD",1727974673845,7.3889,135.34,135.31,23.776884]
["bitfinex","SOLUSD",1727974675046,6.3315,135.35,135.28,0.8504598]
["bitfinex","SOLUSD",1727974675246,7.3915,135.29,135.28,0.8504598]
["bitfinex","SOLUSD",1727974675752,18.4733,135.33,135.28,0.8504598]
["bitfinex","SOLUSD",1727974675947,7.3911,135.3,135.28,0.8504598]
["bitfinex","SOLUSD",1727974676162,7.3915,135.29,135.28,0.8504598]
["bitfinex","SOLUSD",1727974676562,7.3911,135.3,135.28,0.8504598]
["bitfinex","SOLUSD",1727974677266,7.3915,135.29,135.28,0.8504598]
["bitfinex","SOLUSD",1727974678859,7.3915,135.29,135.28,24.6273438]
["bitfinex","SOLUSD",1727974679459,7.3915,135.29,135.28,0.8504598]
["bitfinex","SOLUSD",1727974680363,13.9502,135.29,135.28,0.8504598]
["bitfinex","SOLUSD",1727974680971,13.9502,135.29,135.28,5.98e-05]
["bitfinex","SOLUSD",1727974682944,7.3915,135.29,135.28,5.98e-05]
["bitfinex","SOLUSD",1727974685249,23.246,135.29,135.28,5.98e-05]
["bitfinex","SOLUSD",1727974685561,23.246,135.29,135.15,16.1196]
["bitfinex","SOLUSD",1727974685562,43.4587,135.28,135.15,16.1196]
["bitfinex","SOLUSD",1727974685748,7.397,135.19,135.16,30.0]
["bitfinex","SOLUSD",1727974686375,18.4871,135.23,135.16,7.3986]
["bitfinex","SOLUSD",1727974686556,7.397,135.19,135.16,1.4793294]
["bitfinex","SOLUSD",1727974686953,7.3965,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1727974687672,7.3959,135.21,135.17,7.398]
["bitfinex","SOLUSD",1727974687854,7.3966,135.2,135.17,23.776884]
["bitfinex","SOLUSD",1727974688368,18.4836,135.26,135.17,23.776884]
["bitfinex","SOLUSD",1727974688570,7.3954,135.22,135.18,7.3971]
["bitfinex","SOLUSD",1727974688769,7.3954,135.22,135.19,23.776884]
["bitfinex","SOLUSD",1727974688964,7.3937,135.25,135.21,31.172584]
["bitfinex","SOLUSD",1727974689156,18.4821,135.27,135.21,23.776884]
["bitfinex","SOLUSD",1727974689359,7.395,135.23,135.21,23.776884]
["bitfinex","SOLUSD",1727974689553,6.4961,135.28,135.2,23.776884]
["bitfinex","SOLUSD",1727974689860,7.3959,135.21,135.2,23.776884]
["bitfinex","SOLUSD",1727974691171,18.4845,135.25,135.18,23.776884]
["bitfinex","SOLUSD",1727974691359,7.3953,135.22,135.18,31.173984]
["bitfinex","SOLUSD",1727974691564,18.4845,135.25,135.18,23.776884]
["bitfinex","SOLUSD",1727974691880,7.3952,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1727974692066,18.4845,135.25,135.18,23.776884]
["bitfinex","SOLUSD",1727974692385,7.3967,135.2,135.18,23.776884]
["bitfinex","SOLUSD",1727974692677,7.3969,135.19,135.16,23.776884]
["bitfinex","SOLUSD",1727974693058,18.4871,135.23,135.16,23.776884]
["bitfinex","SOLUSD",1727974693258,7.3965,135.2,135.16,31.175384]
["bitfinex","SOLUSD",1727974694879,7.3965,135.2,135.16,49.671784]
["bitfinex","SOLUSD",1727974695178,7.3957,135.22,135.19,23.776884]
["bitfinex","SOLUSD",1727974695877,7.3943,135.24,135.21,23.776884]
["bitfinex","SOLUSD",1727974696064,7.3948,135.23,135.21,23.776884]
["bitfinex","SOLUSD",1727974696263,7.3948,135.23,135.2,31.173184]
["bitfinex","SOLUSD",1727974696462,7.395,135.23,135.19,31.173684]
["bitfinex","SOLUSD",1727974696874,18.4842,135.26,135.19,23.776884]
["bitfinex","SOLUSD",1727974697063,18.4858,135.24,135.18,23.776884]
["bitfinex","SOLUSD",1727974697293,7.3964,135.2,135.17,23.776884]
["bitfinex","SOLUSD",1727974697580,18.4858,135.24,135.17,23.776884]
["bitfinex","SOLUSD",1727974697581,7.3956,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1727974697781,7.3956,135.22,135.19,23.776884]
["bitfinex","SOLUSD",1727974698482,7.3956,135.22,135.17,18.4948]
["bitfinex","SOLUSD",1727974698483,7.3968,135.2,135.17,23.776884]
["bitfinex","SOLUSD",1727974698684,7.3968,135.2,135.16,23.776884]
["bitfinex","SOLUSD",1727974698882,7.3968,135.2,135.18,23.776884]
["bitfinex","SOLUSD",1727974699088,7.3973,135.19,135.16,42.273184]
["bitfinex","SOLUSD",1727974699258,18.4858,135.24,135.16,42.273184]
["bitfinex","SOLUSD",1727974699465,7.3966,135.2,135.16,49.671384]
["bitfinex","SOLUSD",1727974699982,6.542,135.21,135.14,0.8504598]
["bitfinex","SOLUSD",1727974700191,7.3991,135.15,135.14,0.8504598]
["bitfinex","SOLUSD",1727974701065,7.3986,135.16,135.14,0.8504598]
["bitfinex","SOLUSD",1727974701267,7.3991,135.15,135.14,0.8504598]
["bitfinex","SOLUSD",1727974702078,7.3991,135.15,135.14,24.6273438]
["bitfinex","SOLUSD",1727974702683,43.5228,135.21,135.15,23.776884]
["bitfinex","SOLUSD",1727974702684,7.3982,135.17,135.15,23.776884]
["bitfinex","SOLUSD",1727974702869,6.542,135.21,135.15,23.776884]
["bitfinex","SOLUSD",1727974702870,7.3976,135.18,135.15,23.776884]
["bitfinex","SOLUSD",1727974703268,6.542,135.21,135.15,23.776884]
["bitfinex","SOLUSD",1727974703476,6.542,135.21,135.17,23.776884]
["bitfinex","SOLUSD",1727974703477,7.3965,135.2,135.17,23.776884]
["bitfinex","SOLUSD",1727974704389,7.3967,135.2,135.16,31.175384]
["bitfinex","SOLUSD",1727974704698,7.3955,135.22,135.17,31.174584]
["bitfinex","SOLUSD",1727974704862,7.396,135.21,135.17,31.174584]
["bitfinex","SOLUSD",1727974705185,22.7099,135.25,135.17,23.776884]
["bitfinex","SOLUSD",1727974705486,7.3949,135.23,135.19,31.173784]
["bitfinex","SOLUSD",1727974706004,7.3954,135.22,135.19,23.776884]
["bitfinex","SOLUSD",1727974706780,18.486,135.24,135.19,23.776884]
["bitfinex","SOLUSD",1727974707084,7.3964,135.2,135.19,23.776884]
["bitfinex","SOLUSD",1727974707961,18.486,135.24,135.19,23.776884]
["bitfinex","SOLUSD",1727974708279,7.3959,135.21,135.18,23.776884]
["bitfinex","SOLUSD",1727974709082,22.7099,135.25,135.18,23.776884]
["bitfinex","SOLUSD",1727974709389,7.3974,135.19,135.15,7.399]
["bitfinex","SOLUSD",1727974709587,7.3974,135.19,135.14,34.6805598]
["bitfinex","SOLUSD",1727974709588,7.3975,135.18,135.14,42.0800598]
["bitfinex","SOLUSD",1727974710991,18.4874,135.23,135.15,1.47958734]
["bitfinex","SOLUSD",1727974711193,18.4874,135.23,135.16,18.4964]
["bitfinex","SOLUSD",1727974711373,59.6801,135.25,135.18,7.397]
["bitfinex","SOLUSD",1727974711374,7.3957,135.22,135.18,7.397]
["bitfinex","SOLUSD",1727974711876,7.3957,135.22,135.19,23.776884]
["bitfinex","SOLUSD",1727974712273,22.7099,135.25,135.19,23.776884]
["bitfinex","SOLUSD",1727974712585,7.3964,135.2,135.16,18.4964]
["bitfinex","SOLUSD",1727974712767,7.3964,135.2,135.17,23.776884]
["bitfinex","SOLUSD",1727974714579,7.3961,135.21,135.17,31.174884]
["bitfinex","SOLUSD",1727974714884,18.4864,135.24,135.17,31.174884]
["bitfinex","SOLUSD",1727974714885,7.3955,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1727974715075,7.3949,135.23,135.18,18.4936]
["bitfinex","SOLUSD",1727974715281,7.3949,135.23,135.19,31.173484]
["bitfinex","SOLUSD",1727974715675,7.3954,135.22,135.19,23.776884]
["bitfinex","SOLUSD",1727974715883,7.3959,135.21,135.19,23.776884]
["bitfinex","SOLUSD",1727974717189,7.3955,135.22,135.19,23.776884]
["bitfinex","SOLUSD",1727974718568,7.3946,135.24,135.21,23.776884]
["bitfinex","SOLUSD",1727974718780,78.4259,135.28,135.21,23.776884]
["bitfinex","SOLUSD",1727974718781,7.3949,135.23,135.21,23.776884]
["bitfinex","SOLUSD",1727974719169,7.3949,135.23,135.2,23.776884]
["bitfinex","SOLUSD",1727974719973,78.4259,135.28,135.2,23.776884]
["bitfinex","SOLUSD",1727974720172,7.3944,135.24,135.21,23.776884]
["bitfinex","SOLUSD",1727974720478,7.3949,135.23,135.19,31.173484]
["bitfinex","SOLUSD",1727974721596,7.3949,135.23,135.21,23.776884]
["bitfinex","SOLUSD",1727974722673,18.4829,135.26,135.19,23.776884]
["bitfinex","SOLUSD",1727974722881,18.4858,135.24,135.17,7.398]
["bitfinex","SOLUSD",1727974723079,7.3961,135.21,135.17,7.398]
["bitfinex","SOLUSD",1727974723291,18.4858,135.24,135.18,7.3974]
["bitfinex","SOLUSD",1727974723592,18.4828,135.27,135.19,7.3969]
["bitfinex","SOLUSD",1727974723770,18.4828,135.27,135.18,18.4937]
["bitfinex","SOLUSD",1727974724095,7.3944,135.24,135.2,7.3962]
["bitfinex","SOLUSD",1727974724390,7.3944,135.24,135.21,23.776884]
["bitfinex","SOLUSD",1727974725283,18.4845,135.25,135.18,18.4937]
["bitfinex","SOLUSD",1727974725479,7.3962,135.21,135.18,18.4937]
["bitfinex","SOLUSD",1727974726308,7.3962,135.21,135.18,25.8911]
["bitfinex","SOLUSD",1727974726599,7.3953,135.22,135.19,23.776884]
["bitfinex","SOLUSD",1727974727193,7.3953,135.22,135.19,31.173684]
["bitfinex","SOLUSD",1727974727496,18.4815,135.27,135.2,7.3963]
["bitfinex","SOLUSD",1727974727680,18.4815,135.27,135.21,23.776884]
["bitfinex","SOLUSD",1727974727681,7.3944,135.24,135.21,23.776884]
["bitfinex","SOLUSD",1727974727993,18.4787,135.3,135.24,23.776884]
["bitfinex","SOLUSD",1727974728200,7.3928,135.27,135.24,23.776884]
["bitfinex","SOLUSD",1727974728392,7.3928,135.27,135.24,31.171084]
["bitfinex","SOLUSD",1727974728697,7.3928,135.27,135.23,31.171284]
["bitfinex","SOLUSD",1727974730088,18.4787,135.3,135.24,7.3941]
["bitfinex","SOLUSD",1727974730292,7.3911,135.3,135.26,7.3927]
["bitfinex","SOLUSD",1727974730800,7.3911,135.3,135.27,23.776884]
["bitfinex","SOLUSD",1727974732798,18.4746,135.33,135.27,31.169384]
["bitfinex","SOLUSD",1727974732799,7.3906,135.31,135.27,31.169384]
["bitfinex","SOLUSD",1727974735104,7.39,135.32,135.28,7.3918]
["bitfinex","SOLUSD",1727974735279,7.39,135.32,135.27,23.776884]
["bitfinex","SOLUSD",1727974735481,7.39,135.32,135.3,23.776884]
["bitfinex","SOLUSD",1727974736500,7.3904,135.31,135.29,23.776884]
["bitfinex","SOLUSD",1727974736892,36.9425,135.35,135.2,22.0395]
["bitfinex","SOLUSD",1727974737087,7.3946,135.24,135.2,29.4357]
["bitfinex","SOLUSD",1727974737487,7.3949,135.23,135.19,25.8879]
["bitfinex","SOLUSD",1727974737700,18.4802,135.28,135.19,18.4911]
["bitfinex","SOLUSD",1727974737903,7.3937,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1727974738407,7.3933,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1727974739707,7.3928,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1727974740082,7.3928,135.27,135.24,23.776884]
["bitfinex","SOLUSD",1727974740280,7.392,135.29,135.24,23.776884]
["bitfinex","SOLUSD",1727974740508,22.6863,135.32,135.25,18.4841]
["bitfinex","SOLUSD",1727974740688,22.6863,135.32,135.24,23.776884]
["bitfinex","SOLUSD",1727974740885,7.3937,135.25,135.24,23.776884]
["bitfinex","SOLUSD",1727974741088,59.6372,135.32,135.18,21.6117]
["bitfinex","SOLUSD",1727974741397,18.4833,135.26,135.18,15.5981]
["bitfinex","SOLUSD",1727974741779,7.3944,135.24,135.2,7.3961]
["bitfinex","SOLUSD",1727974742096,7.3939,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1727974742282,7.3943,135.24,135.2,7.3962]
["bitfinex","SOLUSD",1727974742681,7.3943,135.24,135.21,23.776884]
["bitfinex","SOLUSD",1727974742882,7.3931,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1727974743091,7.3931,135.27,135.24,23.776884]
["bitfinex","SOLUSD",1727974743292,59.6372,135.32,135.24,31.170984]
["bitfinex","SOLUSD",1727974743293,7.3922,135.28,135.24,31.170984]
["bitfinex","SOLUSD",1727974743493,7.3926,135.27,135.23,31.171484]
["bitfinex","SOLUSD",1727974743707,41.1621,135.32,135.23,23.776884]
["bitfinex","SOLUSD",1727974743894,7.3918,135.29,135.25,31.170484]
["bitfinex","SOLUSD",1727974744732,7.3913,135.3,135.26,7.393]
["bitfinex","SOLUSD",1727974744925,7.3913,135.3,135.27,23.776884]
["bitfinex","SOLUSD",1727974745588,7.3906,135.31,135.27,23.776884]
["bitfinex","SOLUSD",1727974745909,7.3906,135.31,135.27,31.169384]
["bitfinex","SOLUSD",1727974746898,7.39,135.32,135.28,7.392]
["bitfinex","SOLUSD",1727974747292,7.3905,135.31,135.27,31.169284]
["bitfinex","SOLUSD",1727974747493,7.391,135.3,135.27,23.776884]
["bitfinex","SOLUSD",1727974747797,7.3915,135.29,135.27,23.776884]
["bitfinex","SOLUSD",1727974749006,18.4765,135.31,135.26,23.776884]
["bitfinex","SOLUSD",1727974749314,7.3926,135.27,135.25,16.6411]
["bitfinex","SOLUSD",1727974749497,18.4765,135.31,135.23,18.4859]
["bitfinex","SOLUSD",1727974749498,7.3932,135.26,135.23,18.4859]
["bitfinex","SOLUSD",1727974749812,18.4765,135.31,135.23,18.4859]
["bitfinex","SOLUSD",1727974750013,7.3927,135.27,135.23,25.8806]
["bitfinex","SOLUSD",1727974750804,7.3927,135.27,135.24,23.776884]
["bitfinex","SOLUSD",1727974751202,18.4765,135.31,135.24,23.776884]
["bitfinex","SOLUSD",1727974751488,7.3911,135.3,135.26,31.169684]
["bitfinex","SOLUSD",1727974752312,7.3911,135.3,135.28,23.776884]
["bitfinex","SOLUSD",1727974752723,7.3911,135.3,135.26,31.169884]
["bitfinex","SOLUSD",1727974753020,7.3917,135.29,135.26,23.776884]
["bitfinex","SOLUSD",1727974754504,7.3924,135.28,135.26,23.776884]
["bitfinex","SOLUSD",1727974755812,41.1398,135.35,135.28,7.3919]
["bitfinex","SOLUSD",1727974756115,7.3902,135.32,135.29,23.776884]
["bitfinex","SOLUSD",1727974756301,7.3902,135.32,135.29,31.168384]
["bitfinex","SOLUSD",1727974756493,34.2564,135.38,135.32,23.776884]
["bitfinex","SOLUSD",1727974756826,43.2992,135.39,135.32,25.254606]
["bitfinex","SOLUSD",1727974756827,6.3687,135.39,135.32,25.254606]
["bitfinex","SOLUSD",1727974756997,6.3687,135.39,135.32,42.251384]
["bitfinex","SOLUSD",1727974757195,24.8339,135.39,135.32,42.251384]
["bitfinex","SOLUSD",1727974757797,18.4681,135.37,135.32,23.776884]
["bitfinex","SOLUSD",1727974758005,7.3893,135.33,135.32,23.776884]
["bitfinex","SOLUSD",1727974758295,16.5365,135.37,135.26,15.478]
["bitfinex","SOLUSD",1727974758496,16.5365,135.37,135.27,7.3925]
["bitfinex","SOLUSD",1727974758497,7.3905,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1727974758695,18.4742,135.33,135.26,15.478]
["bitfinex","SOLUSD",1727974758913,7.3923,135.28,135.26,15.478]
["bitfinex","SOLUSD",1727974759118,7.3923,135.28,135.25,24.6098]
["bitfinex","SOLUSD",1727974759506,7.3926,135.27,135.23,23.6026]
["bitfinex","SOLUSD",1727974759700,7.3924,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1727974759908,7.3915,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1727974760120,7.3912,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1727974760699,7.3918,135.29,135.25,23.776884]
["bitfinex","SOLUSD",1727974760920,7.3918,135.29,135.27,23.776884]
["bitfinex","SOLUSD",1727974761099,18.4731,135.34,135.27,23.776884]
["bitfinex","SOLUSD",1727974761306,7.3906,135.31,135.27,31.169384]
["bitfinex","SOLUSD",1727974761813,7.3899,135.32,135.29,23.776884]
["bitfinex","SOLUSD",1727974762413,7.3894,135.33,135.29,31.168184]
["bitfinex","SOLUSD",1727974762806,36.9391,135.36,135.25,18.4831]
["bitfinex","SOLUSD",1727974763121,7.3916,135.29,135.25,25.8763]
["bitfinex","SOLUSD",1727974763423,18.4737,135.33,135.25,18.4831]
["bitfinex","SOLUSD",1727974764097,18.4703,135.36,135.28,23.776884]
["bitfinex","SOLUSD",1727974764302,7.3899,135.32,135.28,23.776884]
["bitfinex","SOLUSD",1727974764822,7.3896,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1727974765293,7.3896,135.33,135.3,23.776884]
["bitfinex","SOLUSD",1727974765794,7.3899,135.32,135.29,23.776884]
["bitfinex","SOLUSD",1727974767416,18.4703,135.36,135.29,23.776884]
["bitfinex","SOLUSD",1727974767724,7.3904,135.31,135.29,23.776884]
["bitfinex","SOLUSD",1727974767900,18.4703,135.36,135.29,23.776884]
["bitfinex","SOLUSD",1727974768214,7.3899,135.32,135.29,23.776884]
["bitfinex","SOLUSD",1727974768595,7.3898,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1727974768794,7.3904,135.31,135.3,23.776884]
["bitfinex","SOLUSD",1727974769418,7.3904,135.31,135.29,23.776884]
["bitfinex","SOLUSD",1727974770212,7.3904,135.31,135.28,23.776884]
["bitfinex","SOLUSD",1727974770805,7.3904,135.31,135.28,31.168884]
["bitfinex","SOLUSD",1727974771401,35.0056,135.37,135.29,25.8701]
["bitfinex","SOLUSD",1727974771722,35.0056,135.37,135.3,31.167484]
["bitfinex","SOLUSD",1727974771723,7.3891,135.34,135.3,31.167484]
["bitfinex","SOLUSD",1727974772105,35.0056,135.37,135.3,31.167484]
["bitfinex","SOLUSD",1727974772308,7.3889,135.34,135.3,31.167484]
["bitfinex","SOLUSD",1727974772519,35.0056,135.37,135.31,7.3904]
["bitfinex","SOLUSD",1727974772727,7.3885,135.35,135.32,23.776884]
["bitfinex","SOLUSD",1727974773598,7.3878,135.36,135.32,31.166684]
["bitfinex","SOLUSD",1727974773797,24.8339,135.39,135.33,7.3892]
["bitfinex","SOLUSD",1727974774026,24.8339,135.39,135.34,23.776884]
["bitfinex","SOLUSD",1727974774027,7.3872,135.37,135.34,23.776884]
["bitfinex","SOLUSD",1727974774515,18.462,135.42,135.34,42.248784]
["bitfinex","SOLUSD",1727974774827,7.3869,135.38,135.34,49.637284]
["bitfinex","SOLUSD",1727974775020,7.3872,135.37,135.34,23.776884]
["bitfinex","SOLUSD",1727974775620,7.3877,135.36,135.34,23.776884]
["bitfinex","SOLUSD",1727974775817,7.3883,135.35,135.32,23.776884]
["bitfinex","SOLUSD",1727974776021,7.3883,135.35,135.32,31.166684]
["bitfinex","SOLUSD",1727974777130,7.3883,135.35,135.32,23.776884]
["bitfinex","SOLUSD",1727974777707,18.4668,135.38,135.32,31.166684]
["bitfinex","SOLUSD",1727974777708,7.3878,135.36,135.32,31.166684]
["bitfinex","SOLUSD",1727974778223,36.9265,135.41,135.35,7.3878]
["bitfinex","SOLUSD",1727974778224,7.3862,135.39,135.35,7.3878]
["bitfinex","SOLUSD",1727974778911,18.4637,135.41,135.36,23.776884]
["bitfinex","SOLUSD",1727974779107,7.3871,135.37,135.36,23.776884]
["bitfinex","SOLUSD",1727974779708,7.3886,135.35,135.31,27.39]
["bitfinex","SOLUSD",1727974780525,7.3892,135.34,135.3,41.261]
["bitfinex","SOLUSD",1727974780926,7.3878,135.36,135.32,18.4746]
["bitfinex","SOLUSD",1727974781136,7.3883,135.35,135.33,23.776884]
["bitfinex","SOLUSD",1727974782431,7.3887,135.34,135.32,23.776884]
["bitfinex","SOLUSD",1727974782632,7.3887,135.34,135.31,23.776884]
["bitfinex","SOLUSD",1727974787540,36.9271,135.41,135.31,23.776884]
["bitfinex","SOLUSD",1727974787737,7.3896,135.33,135.31,23.776884]
["bitfinex","SOLUSD",1727974788244,7.3896,135.33,135.3,7.3908]
["bitfinex","SOLUSD",1727974788421,7.39,135.32,135.29,18.4776]
["bitfinex","SOLUSD",1727974789764,7.3919,135.29,135.25,13.6838]
["bitfinex","SOLUSD",1727974789954,7.3921,135.28,135.25,25.8775]
["bitfinex","SOLUSD",1727974790325,7.3917,135.29,135.25,25.8775]
["bitfinex","SOLUSD",1727974791640,7.3898,135.33,135.3,23.776884]
["bitfinex","SOLUSD",1727974791840,40.169,135.36,135.3,23.776884]
["bitfinex","SOLUSD",1727974791841,7.3899,135.32,135.3,23.776884]
["bitfinex","SOLUSD",1727974793851,7.3894,135.33,135.3,23.776884]
["bitfinex","SOLUSD",1727974794229,21.6989,135.36,135.3,23.776884]
["bitfinex","SOLUSD",1727974794440,7.3889,135.34,135.3,31.167584]
["bitfinex","SOLUSD",1727974795328,7.3894,135.33,135.3,23.776884]
["bitfinex","SOLUSD",1727974795839,7.3889,135.34,135.3,31.167584]
["bitfinex","SOLUSD",1727974796043,7.3889,135.34,135.31,7.3904]
["bitfinex","SOLUSD",1727974796250,7.3889,135.34,135.32,23.776884]
["bitfinex","SOLUSD",1727974796425,7.3893,135.33,135.3,23.776884]
["bitfinex","SOLUSD",1727974796824,7.3893,135.33,135.3,31.167684]
["bitfinex","SOLUSD",1727974798250,7.3903,135.32,135.3,23.776884]
["bitfinex","SOLUSD",1727974798750,7.3904,135.31,135.28,23.776884]
["bitfinex","SOLUSD",1727974798954,7.3901,135.32,135.3,23.776884]
["bitfinex","SOLUSD",1727974799542,7.3901,135.32,135.29,23.776884]
["bitfinex","SOLUSD",1727974800053,7.3901,135.32,135.31,23.776884]
["bitfinex","SOLUSD",1727974800228,21.6989,135.36,135.31,23.776884]
["bitfinex","SOLUSD",1727974800631,21.6989,135.36,135.22,6.261]
["bitfinex","SOLUSD",1727974800843,7.3935,135.26,135.24,30.0]
["bitfinex","SOLUSD",1727974801075,18.4779,135.3,135.24,30.0]
["bitfinex","SOLUSD",1727974801255,7.3937,135.25,135.24,30.0]
["bitfinex","SOLUSD",1727974801962,6.3622,135.3,135.24,37.3938]
["bitfinex","SOLUSD",1727974802346,7.3913,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1727974802552,6.1065,135.33,135.21,16.3203]
["bitfinex","SOLUSD",1727974802853,18.4769,135.31,135.21,16.3203]
["bitfinex","SOLUSD",1727974803166,18.4769,135.31,135.23,25.8812]
["bitfinex","SOLUSD",1727974803167,7.3924,135.28,135.23,25.8812]
["bitfinex","SOLUSD",1727974803348,7.3932,135.26,135.21,16.3203]
["bitfinex","SOLUSD",1727974804161,16.0933,135.32,135.22,23.776884]
["bitfinex","SOLUSD",1727974804366,53.0448,135.32,135.17,41.63073842]
["bitfinex","SOLUSD",1727974804648,7.396,135.21,135.18,30.0]
["bitfinex","SOLUSD",1727974805156,7.3964,135.2,135.18,30.0]
["bitfinex","SOLUSD",1727974805357,24.9307,135.25,135.18,30.0]
["bitfinex","SOLUSD",1727974805557,21.9452,135.25,135.14,0.8504598]
["bitfinex","SOLUSD",1727974805772,7.3987,135.16,135.14,0.8504598]
["bitfinex","SOLUSD",1727974806052,7.3986,135.16,135.14,0.8504598]
["bitfinex","SOLUSD",1727974806271,7.3991,135.15,135.14,0.8504598]
["bitfinex","SOLUSD",1727974809755,7.4036,135.07,135.02,15.317]
["bitfinex","SOLUSD",1727974810255,6.2355,135.11,135.0,0.8504598]
["bitfinex","SOLUSD",1727974810453,7.4064,135.02,135.0,0.8504598]
["bitfinex","SOLUSD",1727974810773,7.4068,135.01,135.0,0.8504598]
["bitfinex","SOLUSD",1727974810969,35.0908,135.08,135.0,0.8504598]
["bitfinex","SOLUSD",1727974811560,16.582,135.08,135.0,0.8504598]
["bitfinex","SOLUSD",1727974812073,7.4051,135.05,135.0,8.2577598]
["bitfinex","SOLUSD",1727974812265,16.582,135.08,135.0,0.8504598]
["bitfinex","SOLUSD",1727974813155,7.4064,135.02,135.0,0.8504598]
["bitfinex","SOLUSD",1727974813358,7.4068,135.01,135.0,0.8504598]
["bitfinex","SOLUSD",1727974817654,7.4064,135.02,135.0,0.8504598]
["bitfinex","SOLUSD",1727974817860,43.3723,135.07,135.0,0.8504598]
["bitfinex","SOLUSD",1727974817861,6.3535,135.07,135.0,0.8504598]
["bitfinex","SOLUSD",1727974818269,7.4059,135.03,135.0,0.8504598]
["bitfinex","SOLUSD",1727974819078,7.4052,135.04,135.0,0.8504598]
["bitfinex","SOLUSD",1727974819860,6.3535,135.07,135.0,0.8504598]
["bitfinex","SOLUSD",1727974820078,7.4047,135.05,135.0,8.2576598]
["bitfinex","SOLUSD",1727974820381,6.3535,135.07,135.0,8.2576598]
["bitfinex","SOLUSD",1727974820672,7.4047,135.05,135.0,8.2576598]
["bitfinex","SOLUSD",1727974820881,35.0901,135.08,135.0,8.2576598]
["bitfinex","SOLUSD",1727974820882,7.4053,135.04,135.0,8.2576598]
["bitfinex","SOLUSD",1727974821255,7.4048,135.05,135.0,8.2576598]
["bitfinex","SOLUSD",1727974822360,7.4048,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1727974822667,18.5081,135.08,135.03,25.9188]
["bitfinex","SOLUSD",1727974822668,7.4034,135.08,135.03,25.9188]
["bitfinex","SOLUSD",1727974823056,7.4036,135.07,135.03,18.5132]
["bitfinex","SOLUSD",1727974823255,33.8905,135.12,135.03,18.5132]
["bitfinex","SOLUSD",1727974823552,7.4026,135.09,135.04,8.88593198]
["bitfinex","SOLUSD",1727974824155,7.4026,135.09,135.04,7.4052]
["bitfinex","SOLUSD",1727974824361,7.4026,135.09,135.03,18.5132]
["bitfinex","SOLUSD",1727974824362,7.4019,135.1,135.05,8.88519786]
["bitfinex","SOLUSD",1727974824578,7.4027,135.09,135.03,18.5132]
["bitfinex","SOLUSD",1727974824755,7.4025,135.09,135.03,18.5132]
["bitfinex","SOLUSD",1727974824952,6.6456,135.13,135.01,20.0]
["bitfinex","SOLUSD",1727974824953,37.0066,135.12,135.01,20.0]
["bitfinex","SOLUSD",1727974825155,37.0066,135.12,135.0,19.3681598]
["bitfinex","SOLUSD",1727974825156,37.0066,135.12,135.0,0.8504598]
["bitfinex","SOLUSD",1727974825374,20.0,135.11,135.0,0.8504598]
["bitfinex","SOLUSD",1727974826179,7.4063,135.02,135.0,0.8504598]
["bitfinex","SOLUSD",1727974827273,7.4068,135.01,135.0,0.8504598]
["bitfinex","SOLUSD",1727974834189,7.4063,135.02,135.0,0.8504598]
["bitfinex","SOLUSD",1727974834565,7.4061,135.03,135.0,0.8504598]
["bitfinex","SOLUSD",1727974835573,7.4067,135.02,135.0,0.8504598]
["bitfinex","SOLUSD",1727974836086,7.4068,135.01,135.0,0.8504598]
["bitfinex","SOLUSD",1727974837989,18.51,135.07,135.0,0.8504598]
["bitfinex","SOLUSD",1727974838194,7.4051,135.05,135.0,8.2575598]
["bitfinex","SOLUSD",1727974838382,7.4052,135.04,135.0,42.5968598]
["bitfinex","SOLUSD",1727974838586,7.4062,135.03,135.0,16.6718598]
["bitfinex","SOLUSD",1727974838794,7.4061,135.03,135.0,16.6718598]
["bitfinex","SOLUSD",1727974838978,7.4063,135.02,135.0,16.6718598]
["bitfinex","SOLUSD",1727974839181,7.4068,135.01,135.0,0.8504598]
["bitfinex","SOLUSD",1727974839887,7.4064,135.02,135.0,0.8504598]
["bitfinex","SOLUSD",1727974840080,22.3807,135.08,135.0,0.8504598]
["bitfinex","SOLUSD",1727974840281,7.4059,135.03,135.0,0.8504598]
["bitfinex","SOLUSD",1727974840789,18.5121,135.05,135.0,0.8504598]
["bitfinex","SOLUSD",1727974840987,7.4068,135.01,135.0,0.8504598]
["bitfinex","SOLUSD",1727974845982,7.4068,135.01,135.0,5.98e-05]
["bitfinex","SOLUSD",1727974845983,30.1248,135.01,135.0,5.98e-05]
["bitfinex","SOLUSD",1727974846498,7.4108,134.94,134.91,18.5299]
["bitfinex","SOLUSD",1727974847200,7.41,134.96,134.91,18.5299]
["bitfinex","SOLUSD",1727974847503,7.4092,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1727974847676,7.4101,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1727974847883,18.5199,134.99,134.91,18.5299]
["bitfinex","SOLUSD",1727974848491,7.4101,134.96,134.92,7.4115]
["bitfinex","SOLUSD",1727974849395,7.4101,134.96,134.91,18.5299]
["bitfinex","SOLUSD",1727974849896,7.4101,134.95,134.92,7.4114]
["bitfinex","SOLUSD",1727974850282,18.5199,134.99,134.91,18.5299]
["bitfinex","SOLUSD",1727974850490,7.4108,134.94,134.9,13.7464]
["bitfinex","SOLUSD",1727974851000,7.4118,134.92,134.89,22.8292]
["bitfinex","SOLUSD",1727974851190,7.4139,134.88,134.87,100.8504598]
["bitfinex","SOLUSD",1727974852585,29.8261,134.88,134.87,100.8504598]
["bitfinex","SOLUSD",1727974855181,7.4139,134.88,134.87,100.8504598]
["bitfinex","SOLUSD",1727974858190,7.4139,134.88,134.87,90.8504598]
["bitfinex","SOLUSD",1727974859797,27.4139,134.88,134.87,90.8504598]
["bitfinex","SOLUSD",1727974860602,40.8973,134.91,134.76,23.1701]
["bitfinex","SOLUSD",1727974860603,7.4188,134.8,134.76,23.1701]
["bitfinex","SOLUSD",1727974860811,37.0739,134.87,134.72,37.1123]
["bitfinex","SOLUSD",1727974860812,7.4207,134.76,134.72,6.6051]
["bitfinex","SOLUSD",1727974861007,20.0,134.83,134.71,15.6182]
["bitfinex","SOLUSD",1727974861008,7.4217,134.74,134.71,15.6182]
["bitfinex","SOLUSD",1727974861184,7.4211,134.75,134.71,15.6182]
["bitfinex","SOLUSD",1727974861511,20.0,134.83,134.73,8.2725598]
["bitfinex","SOLUSD",1727974861512,7.4199,134.78,134.73,8.2725598]
["bitfinex","SOLUSD",1727974862002,7.4202,134.77,134.73,0.8504598]
["bitfinex","SOLUSD",1727974862207,18.544,134.82,134.73,0.8504598]
["bitfinex","SOLUSD",1727974862410,7.4206,134.76,134.73,0.8504598]
["bitfinex","SOLUSD",1727974863204,7.4216,134.75,134.73,0.8504598]
["bitfinex","SOLUSD",1727974863504,7.4217,134.74,134.73,0.8504598]
["bitfinex","SOLUSD",1727974865085,18.5495,134.78,134.73,0.8504598]
["bitfinex","SOLUSD",1727974865288,7.4217,134.74,134.73,0.8504598]
["bitfinex","SOLUSD",1727974867198,21.3312,134.82,134.73,0.8504598]
["bitfinex","SOLUSD",1727974867393,7.4217,134.74,134.73,0.8504598]
["bitfinex","SOLUSD",1727974868684,7.4211,134.75,134.73,0.8504598]
["bitfinex","SOLUSD",1727974868883,7.4201,134.77,134.73,0.8504598]
["bitfinex","SOLUSD",1727974869095,7.4209,134.76,134.73,0.8504598]
["bitfinex","SOLUSD",1727974869400,7.4204,134.77,134.73,8.2725598]
["bitfinex","SOLUSD",1727974869605,7.4207,134.76,134.73,0.8504598]
["bitfinex","SOLUSD",1727974869823,18.5467,134.8,134.73,0.8504598]
["bitfinex","SOLUSD",1727974870108,7.4217,134.74,134.73,0.8504598]
["bitfinex","SOLUSD",1727974871391,14.0612,134.74,134.73,0.8504598]
["bitfinex","SOLUSD",1727974872104,7.4217,134.74,134.73,0.8504598]
["bitfinex","SOLUSD",1727974876215,18.5455,134.81,134.74,31.198484]
["bitfinex","SOLUSD",1727974876511,7.419,134.79,134.76,23.776884]
["bitfinex","SOLUSD",1727974876893,18.5416,134.84,134.76,31.197384]
["bitfinex","SOLUSD",1727974877098,18.5416,134.84,134.76,23.776884]
["bitfinex","SOLUSD",1727974877604,18.5416,134.84,134.73,0.8504598]
["bitfinex","SOLUSD",1727974877605,18.5435,134.82,134.73,8.2724598]
["bitfinex","SOLUSD",1727974877917,18.5435,134.82,134.74,23.776884]
["bitfinex","SOLUSD",1727974878211,7.4204,134.77,134.74,23.776884]
["bitfinex","SOLUSD",1727974878912,7.4207,134.76,134.74,23.776884]
["bitfinex","SOLUSD",1727974879312,37.083,134.84,134.74,23.776884]
["bitfinex","SOLUSD",1727974879313,20.0,134.82,134.74,23.776884]
["bitfinex","SOLUSD",1727974879521,7.4182,134.81,134.76,31.196984]
["bitfinex","SOLUSD",1727974879695,7.4184,134.8,134.76,7.4201]
["bitfinex","SOLUSD",1727974879894,18.5429,134.83,134.76,7.4201]
["bitfinex","SOLUSD",1727974879895,18.5429,134.83,134.76,23.776884]
["bitfinex","SOLUSD",1727974880106,7.4185,134.8,134.76,23.776884]
["bitfinex","SOLUSD",1727974880393,18.545,134.81,134.73,0.8504598]
["bitfinex","SOLUSD",1727974880590,37.0831,134.84,134.73,0.8504598]
["bitfinex","SOLUSD",1727974880800,7.4217,134.74,134.73,0.8504598]
["bitfinex","SOLUSD",1727974885118,7.4217,134.74,134.73,5.98e-05]
["bitfinex","SOLUSD",1727974889722,27.4217,134.74,134.73,5.98e-05]
["bitfinex","SOLUSD",1727974890618,33.6372,134.74,134.73,5.98e-05]
["bitfinex","SOLUSD",1727974891708,27.4217,134.74,134.73,5.98e-05]
["bitfinex","SOLUSD",1727974892424,7.4217,134.74,134.73,5.98e-05]
["bitfinex","SOLUSD",1727974901104,27.4217,134.74,134.73,5.98e-05]
["bitfinex","SOLUSD",1727974901713,20.0,134.73,134.64,21.9992]
["bitfinex","SOLUSD",1727974901932,7.4266,134.65,134.64,21.9992]
["bitfinex","SOLUSD",1727974902129,7.4257,134.67,134.64,21.9992]
["bitfinex","SOLUSD",1727974902359,20.0,134.74,134.64,21.9992]
["bitfinex","SOLUSD",1727974902634,7.4264,134.66,134.64,21.9992]
["bitfinex","SOLUSD",1727974902815,7.4257,134.67,134.64,21.9992]
["bitfinex","SOLUSD",1727974903136,7.4257,134.67,134.65,23.776884]
["bitfinex","SOLUSD",1727974903338,18.5612,134.69,134.65,23.776884]
["bitfinex","SOLUSD",1727974903518,7.4261,134.66,134.65,23.776884]
["bitfinex","SOLUSD",1727974905036,7.4257,134.67,134.65,23.776884]
["bitfinex","SOLUSD",1727974905241,7.4261,134.66,134.65,23.776884]
["bitfinex","SOLUSD",1727974911637,37.1096,134.74,134.65,23.776884]
["bitfinex","SOLUSD",1727974911829,22.3524,134.8,134.69,23.776884]
["bitfinex","SOLUSD",1727974912234,22.3524,134.8,134.68,18.5624]
["bitfinex","SOLUSD",1727974912235,7.4232,134.72,134.71,23.776884]
["bitfinex","SOLUSD",1727974913443,7.4233,134.71,134.7,40.244284]
["bitfinex","SOLUSD",1727974913640,18.5577,134.72,134.67,23.776884]
["bitfinex","SOLUSD",1727974913952,7.425,134.68,134.67,23.776884]
["bitfinex","SOLUSD",1727974915433,7.4255,134.67,134.66,40.443084]
["bitfinex","SOLUSD",1727974915634,7.4255,134.67,134.66,16.6662]
["bitfinex","SOLUSD",1727974916050,18.5561,134.73,134.66,16.6662]
["bitfinex","SOLUSD",1727974916346,7.4254,134.68,134.66,16.6662]
["bitfinex","SOLUSD",1727974916540,7.4255,134.67,134.66,16.6662]
["bitfinex","SOLUSD",1727974916937,7.4255,134.67,134.66,40.443084]
["bitfinex","SOLUSD",1727974917247,7.4265,134.66,134.65,23.776884]
["bitfinex","SOLUSD",1727974918927,7.4279,134.63,134.59,30.4072598]
["bitfinex","SOLUSD",1727974919126,18.5648,134.67,134.59,22.9776598]
["bitfinex","SOLUSD",1727974919326,7.4284,134.62,134.59,22.9776598]
["bitfinex","SOLUSD",1727974919950,18.5669,134.65,134.59,22.9776598]
["bitfinex","SOLUSD",1727974920251,18.5637,134.68,134.6,23.276884]
["bitfinex","SOLUSD",1727974920425,7.4271,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1727974920623,18.5637,134.68,134.61,7.4288]
["bitfinex","SOLUSD",1727974920624,7.4272,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1727974920826,7.4272,134.64,134.6,30.706084]
["bitfinex","SOLUSD",1727974921348,7.4278,134.63,134.6,23.276884]
["bitfinex","SOLUSD",1727974922030,7.4274,134.64,134.6,23.276884]
["bitfinex","SOLUSD",1727974922230,7.4253,134.68,134.64,7.4266]
["bitfinex","SOLUSD",1727974922543,18.5595,134.71,134.66,23.776884]
["bitfinex","SOLUSD",1727974922544,7.4255,134.67,134.66,23.776884]
["bitfinex","SOLUSD",1727974922728,7.4253,134.68,134.66,23.776884]
["bitfinex","SOLUSD",1727974922936,7.4255,134.67,134.66,23.776884]
["bitfinex","SOLUSD",1727974924051,18.5595,134.71,134.62,18.5706]
["bitfinex","SOLUSD",1727974924353,7.4262,134.66,134.63,23.776884]
["bitfinex","SOLUSD",1727974925038,7.4272,134.64,134.62,23.776884]
["bitfinex","SOLUSD",1727974925436,18.5646,134.67,134.62,23.776884]
["bitfinex","SOLUSD",1727974925644,18.5646,134.67,134.59,41.5512598]
["bitfinex","SOLUSD",1727974925645,7.4274,134.64,134.61,23.776884]
["bitfinex","SOLUSD",1727974925952,7.4247,134.69,134.66,6.2987]
["bitfinex","SOLUSD",1727974926125,7.4243,134.7,134.67,23.776884]
["bitfinex","SOLUSD",1727974926329,7.4224,134.73,134.7,23.776884]
["bitfinex","SOLUSD",1727974926746,7.4228,134.72,134.69,23.776884]
["bitfinex","SOLUSD",1727974927850,37.0949,134.79,134.69,23.776884]
["bitfinex","SOLUSD",1727974928059,291.4871,134.82,134.68,16.2222]
["bitfinex","SOLUSD",1727974928060,7.4195,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1727974928237,7.4195,134.78,134.75,23.776884]
["bitfinex","SOLUSD",1727974928436,7.4191,134.79,134.75,23.776884]
["bitfinex","SOLUSD",1727974928653,7.4196,134.78,134.75,23.776884]
["bitfinex","SOLUSD",1727974928957,21.8851,134.87,134.75,40.144784]
["bitfinex","SOLUSD",1727974929147,304.4,134.93,134.75,40.144784]
["bitfinex","SOLUSD",1727974929148,18.5357,134.88,134.8,23.776884]
["bitfinex","SOLUSD",1727974929354,7.4178,134.81,134.8,23.776884]
["bitfinex","SOLUSD",1727974929558,7.4178,134.81,134.79,6.5181]
["bitfinex","SOLUSD",1727974929734,18.5384,134.86,134.8,23.776884]
["bitfinex","SOLUSD",1727974929930,18.5342,134.89,134.8,23.776884]
["bitfinex","SOLUSD",1727974930137,7.4161,134.84,134.79,13.9369]
["bitfinex","SOLUSD",1727974930465,7.4161,134.84,134.8,23.776884]
["bitfinex","SOLUSD",1727974930753,18.5342,134.89,134.8,31.195184]
["bitfinex","SOLUSD",1727974930959,7.4178,134.81,134.8,23.776884]
["bitfinex","SOLUSD",1727974931136,6.4406,134.91,134.8,23.776884]
["bitfinex","SOLUSD",1727974931338,7.415,134.87,134.81,7.4177]
["bitfinex","SOLUSD",1727974931537,7.415,134.87,134.83,23.776884]
["bitfinex","SOLUSD",1727974931936,18.5285,134.93,134.84,1.48309711]
["bitfinex","SOLUSD",1727974932155,18.5285,134.93,134.85,1.48287804]
["bitfinex","SOLUSD",1727974932386,19.933539,134.96,134.86,43.09896032]
["bitfinex","SOLUSD",1727974932564,7.41,134.96,134.88,36.87896032]
["bitfinex","SOLUSD",1727974932752,7.41,134.96,134.9,16.3028]
["bitfinex","SOLUSD",1727974932950,7.4093,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1727974933257,7.4078,135.0,134.93,1.4819949]
["bitfinex","SOLUSD",1727974933461,15.4507,135.04,134.9,83.18176032]
["bitfinex","SOLUSD",1727974933659,7.4103,134.95,134.91,18.5307]
["bitfinex","SOLUSD",1727974933965,7.4103,134.95,134.92,30.0]
["bitfinex","SOLUSD",1727974934464,7.4096,134.96,134.92,30.0]
["bitfinex","SOLUSD",1727974934761,56.964639,135.03,134.92,30.0]
["bitfinex","SOLUSD",1727974934762,19.933539,135.03,134.95,23.776884]
["bitfinex","SOLUSD",1727974934957,7.4081,134.99,134.95,23.776884]
["bitfinex","SOLUSD",1727974935149,6.297,135.06,134.96,20.00547753]
["bitfinex","SOLUSD",1727974935358,19.3595598,135.07,134.97,25.25848558]
["bitfinex","SOLUSD",1727974935653,19.3595598,135.07,134.99,23.776884]
["bitfinex","SOLUSD",1727974935856,7.4046,135.06,135.0,8.88823172]
["bitfinex","SOLUSD",1727974936056,8.2540598,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1727974936266,8.2540598,135.07,135.05,7.4046]
["bitfinex","SOLUSD",1727974936267,0.8504598,135.07,135.05,7.4046]
["bitfinex","SOLUSD",1727974936561,0.8504598,135.07,135.01,16.4692]
["bitfinex","SOLUSD",1727974936759,7.4052,135.04,135.03,30.0]
["bitfinex","SOLUSD",1727974938761,20.0,135.06,134.96,23.776884]
["bitfinex","SOLUSD",1727974939063,0.8504598,135.07,134.98,30.0]
["bitfinex","SOLUSD",1727974939263,7.4079,134.99,134.98,30.0]
["bitfinex","SOLUSD",1727974939439,18.514,135.04,134.98,30.0]
["bitfinex","SOLUSD",1727974939644,6.9068,135.02,134.98,30.0]
["bitfinex","SOLUSD",1727974940067,6.9068,135.02,134.96,7.4093]
["bitfinex","SOLUSD",1727974940249,7.4057,135.03,134.97,1.48129574]
["bitfinex","SOLUSD",1727974940562,7.4057,135.03,134.96,75.40176032]
["bitfinex","SOLUSD",1727974940868,7.4069,135.01,134.96,18.5228]
["bitfinex","SOLUSD",1727974941048,7.4075,135.0,134.97,23.776884]
["bitfinex","SOLUSD",1727974941251,7.408,134.99,134.95,21.508]
["bitfinex","SOLUSD",1727974941769,7.4074,135.0,134.95,21.508]
["bitfinex","SOLUSD",1727974942069,7.4084,134.99,134.95,21.508]
["bitfinex","SOLUSD",1727974942267,7.4088,134.98,134.95,21.508]
["bitfinex","SOLUSD",1727974942564,7.4093,134.97,134.92,18.5283]
["bitfinex","SOLUSD",1727974942771,7.4098,134.96,134.91,7.4123]
["bitfinex","SOLUSD",1727974943356,18.5181,135.01,134.9,22.1609]
["bitfinex","SOLUSD",1727974943562,7.4105,134.95,134.9,29.5737]
["bitfinex","SOLUSD",1727974943769,7.4103,134.95,134.9,29.5737]
["bitfinex","SOLUSD",1727974944452,7.4123,134.92,134.86,7.4146]
["bitfinex","SOLUSD",1727974944657,7.4118,134.92,134.87,7.4145]
["bitfinex","SOLUSD",1727974944858,7.4118,134.92,134.85,40.0383]
["bitfinex","SOLUSD",1727974944859,18.5213,134.98,134.85,40.0383]
["bitfinex","SOLUSD",1727974945061,7.4131,134.9,134.85,40.0383]
["bitfinex","SOLUSD",1727974945370,7.4107,134.94,134.87,18.5353]
["bitfinex","SOLUSD",1727974945560,18.521,134.99,134.87,18.5353]
["bitfinex","SOLUSD",1727974945746,7.4113,134.93,134.87,25.9493]
["bitfinex","SOLUSD",1727974945944,20.0,135.01,134.87,18.5353]
["bitfinex","SOLUSD",1727974945945,20.0,134.96,134.87,18.5353]
["bitfinex","SOLUSD",1727974946253,7.4135,134.89,134.85,21.5005]
["bitfinex","SOLUSD",1727974946646,7.4144,134.88,134.85,21.5005]
["bitfinex","SOLUSD",1727974946867,7.4135,134.89,134.86,1.48278551]
["bitfinex","SOLUSD",1727974947061,7.4129,134.9,134.86,1.48278551]
["bitfinex","SOLUSD",1727974947261,7.4129,134.9,134.85,28.916]
["bitfinex","SOLUSD",1727974948160,7.4129,134.9,134.86,23.776884]
["bitfinex","SOLUSD",1727974948363,7.4129,134.9,134.86,31.191884]
["bitfinex","SOLUSD",1727974949173,7.4117,134.93,134.88,31.190584]
["bitfinex","SOLUSD",1727974949349,18.5245,134.96,134.87,1.482656]
["bitfinex","SOLUSD",1727974949350,7.4129,134.9,134.87,23.776884]
["bitfinex","SOLUSD",1727974950162,18.5245,134.96,134.87,23.776884]
["bitfinex","SOLUSD",1727974950772,7.4114,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1727974950951,7.4124,134.91,134.87,23.776884]
["bitfinex","SOLUSD",1727974951274,7.4124,134.91,134.87,32.67374984]
["bitfinex","SOLUSD",1727974951864,20.0,134.97,134.87,25.25944984]
["bitfinex","SOLUSD",1727974952069,20.0,134.98,134.89,23.776884]
["bitfinex","SOLUSD",1727974952271,7.4114,134.93,134.89,31.190284]
["bitfinex","SOLUSD",1727974952570,7.4091,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1727974952757,7.4078,135.0,134.96,23.776884]
["bitfinex","SOLUSD",1727974953077,37.0215,135.06,134.94,18.5261]
["bitfinex","SOLUSD",1727974953374,7.4087,134.98,134.95,23.776884]
["bitfinex","SOLUSD",1727974953870,18.5152,135.03,134.94,18.5261]
["bitfinex","SOLUSD",1727974954072,7.4086,134.98,134.94,18.5261]
["bitfinex","SOLUSD",1727974954390,20.0,135.0,134.83,36.87896032]
["bitfinex","SOLUSD",1727974954557,20.0,135.0,134.85,21.5005]
["bitfinex","SOLUSD",1727974954900,7.4129,134.9,134.86,7.415]
["bitfinex","SOLUSD",1727974955079,7.4124,134.91,134.87,8.89687147]
["bitfinex","SOLUSD",1727974955250,7.4124,134.91,134.86,7.4145]
["bitfinex","SOLUSD",1727974957073,7.4132,134.9,134.85,47.4545]
["bitfinex","SOLUSD",1727974957465,18.5289,134.93,134.85,18.5386]
["bitfinex","SOLUSD",1727974957670,7.4135,134.89,134.85,18.5386]
["bitfinex","SOLUSD",1727974958774,7.414,134.88,134.85,18.5386]
["bitfinex","SOLUSD",1727974959582,7.415,134.87,134.82,18.5424]
["bitfinex","SOLUSD",1727974959908,38.5273,134.94,134.86,7.4149]
["bitfinex","SOLUSD",1727974960174,38.5273,134.94,134.81,59.5061]
["bitfinex","SOLUSD",1727974960175,20.0,134.94,134.81,22.4196]
["bitfinex","SOLUSD",1727974960360,20.0,134.94,134.81,48.381]
["bitfinex","SOLUSD",1727974960573,7.4146,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1727974960766,7.4146,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1727974961364,7.4146,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1727974961560,18.5327,134.9,134.81,40.9632]
["bitfinex","SOLUSD",1727974961878,7.4163,134.84,134.81,18.5436]
["bitfinex","SOLUSD",1727974962257,38.5317,134.91,134.81,18.5436]
["bitfinex","SOLUSD",1727974962569,38.5317,134.91,134.82,7.4171]
["bitfinex","SOLUSD",1727974962570,7.4153,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1727974962964,18.5317,134.91,134.81,25.9612]
["bitfinex","SOLUSD",1727974963184,52.717,134.92,134.81,25.9612]
["bitfinex","SOLUSD",1727974963185,7.4157,134.85,134.81,25.9612]
["bitfinex","SOLUSD",1727974963480,7.4168,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1727974963979,7.4173,134.82,134.78,25.968]
["bitfinex","SOLUSD",1727974965167,18.5367,134.87,134.79,7.4187]
["bitfinex","SOLUSD",1727974965573,7.4174,134.82,134.78,25.968]
["bitfinex","SOLUSD",1727974965779,7.4174,134.82,134.79,23.776884]
["bitfinex","SOLUSD",1727974965974,43.5063,134.89,134.79,23.776884]
["bitfinex","SOLUSD",1727974966187,7.4179,134.81,134.78,23.776884]
["bitfinex","SOLUSD",1727974966875,7.4186,134.8,134.76,7.4202]
["bitfinex","SOLUSD",1727974967685,18.5394,134.85,134.74,36.87896032]
["bitfinex","SOLUSD",1727974967686,7.4174,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1727974968087,7.4178,134.81,134.77,25.9697]
["bitfinex","SOLUSD",1727974968282,18.5394,134.85,134.77,18.5498]
["bitfinex","SOLUSD",1727974968488,7.4184,134.8,134.77,18.5498]
["bitfinex","SOLUSD",1727974968677,7.4184,134.8,134.77,20.03354397]
["bitfinex","SOLUSD",1727974968881,7.4184,134.8,134.77,1.48374397]
["bitfinex","SOLUSD",1727974969072,43.5063,134.89,134.74,55.43206032]
["bitfinex","SOLUSD",1727974969073,37.0775,134.86,134.74,18.5531]
["bitfinex","SOLUSD",1727974969278,7.4209,134.76,134.72,29.9631]
["bitfinex","SOLUSD",1727974969482,7.4212,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1727974969926,7.4207,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1727974970103,7.4215,134.75,134.7,63.0993]
["bitfinex","SOLUSD",1727974970396,7.4215,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1727974970775,7.4201,134.77,134.72,18.5562]
["bitfinex","SOLUSD",1727974970974,7.421,134.76,134.72,25.9788]
["bitfinex","SOLUSD",1727974971170,7.4221,134.74,134.69,18.56]
["bitfinex","SOLUSD",1727974971494,7.4221,134.74,134.69,25.9842]
["bitfinex","SOLUSD",1727974971976,7.4221,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1727974973598,18.5493,134.78,134.7,23.776884]
["bitfinex","SOLUSD",1727974973801,7.4218,134.74,134.7,23.776884]
["bitfinex","SOLUSD",1727974973999,18.5493,134.78,134.7,23.776884]
["bitfinex","SOLUSD",1727974974298,7.4217,134.74,134.7,31.200584]
["bitfinex","SOLUSD",1727974974912,37.0939,134.8,134.66,22.1451]
["bitfinex","SOLUSD",1727974975103,15.6921,134.76,134.66,18.5642]
["bitfinex","SOLUSD",1727974975395,15.6921,134.76,134.67,7.425]
["bitfinex","SOLUSD",1727974975396,7.4229,134.72,134.67,7.425]
["bitfinex","SOLUSD",1727974975600,6.2983,134.73,134.67,7.425]
["bitfinex","SOLUSD",1727974975779,15.6921,134.76,134.64,36.87896032]
["bitfinex","SOLUSD",1727974975980,7.4223,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1727974976992,18.5533,134.75,134.64,74.01306032]
["bitfinex","SOLUSD",1727974977177,7.4248,134.69,134.65,25.992]
["bitfinex","SOLUSD",1727974977379,7.424,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1727974977799,18.5559,134.73,134.65,25.9919]
["bitfinex","SOLUSD",1727974978003,7.4244,134.69,134.65,25.9919]
["bitfinex","SOLUSD",1727974978804,7.425,134.68,134.64,7.427]
["bitfinex","SOLUSD",1727974979578,7.426,134.67,134.62,18.5698]
["bitfinex","SOLUSD",1727974979780,7.4263,134.66,134.62,18.5698]
["bitfinex","SOLUSD",1727974979979,37.1102,134.74,134.59,25.5166598]
["bitfinex","SOLUSD",1727974979980,18.5619,134.69,134.59,25.5166598]
["bitfinex","SOLUSD",1727974980181,7.4294,134.6,134.59,0.8504598]
["bitfinex","SOLUSD",1727974982478,27.4294,134.6,134.59,0.8504598]
["bitfinex","SOLUSD",1727974982676,6.6017,134.65,134.59,0.8504598]
["bitfinex","SOLUSD",1727974982877,16.0019,134.68,134.61,7.4288]
["bitfinex","SOLUSD",1727974983077,7.4261,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1727974983302,7.4267,134.65,134.59,26.8551598]
["bitfinex","SOLUSD",1727974983496,7.4286,134.62,134.59,0.8504598]
["bitfinex","SOLUSD",1727974983678,16.0019,134.68,134.59,0.8504598]
["bitfinex","SOLUSD",1727974983679,7.4272,134.64,134.59,0.8504598]
["bitfinex","SOLUSD",1727974984100,7.4266,134.65,134.6,31.206084]
["bitfinex","SOLUSD",1727974984310,6.6017,134.69,134.6,23.776884]
["bitfinex","SOLUSD",1727974984499,18.5572,134.72,134.6,23.776884]
["bitfinex","SOLUSD",1727974984802,7.4255,134.68,134.63,23.776884]
["bitfinex","SOLUSD",1727974985015,7.4256,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1727974985214,7.4249,134.69,134.63,23.776884]
["bitfinex","SOLUSD",1727974985501,7.4249,134.69,134.64,18.567]
["bitfinex","SOLUSD",1727974985502,7.4246,134.69,134.64,18.567]
["bitfinex","SOLUSD",1727974985686,7.4246,134.69,134.65,23.776884]
["bitfinex","SOLUSD",1727974986009,7.427,134.65,134.59,19.4247598]
["bitfinex","SOLUSD",1727974986300,7.4256,134.67,134.62,31.204984]
["bitfinex","SOLUSD",1727974986608,18.5604,134.7,134.59,19.4247598]
["bitfinex","SOLUSD",1727974986787,20.0,134.69,134.6,7.4289]
["bitfinex","SOLUSD",1727974986991,7.4293,134.61,134.59,0.8504598]
["bitfinex","SOLUSD",1727974987202,20.0,134.66,134.59,0.8504598]
["bitfinex","SOLUSD",1727974987402,37.1251,134.68,134.59,0.8504598]
["bitfinex","SOLUSD",1727974987403,7.4272,134.64,134.59,8.2799598]
["bitfinex","SOLUSD",1727974987605,7.4272,134.64,134.59,0.8504598]
["bitfinex","SOLUSD",1727974987810,7.4268,134.65,134.6,8.9151093]
["bitfinex","SOLUSD",1727974988014,18.5605,134.7,134.59,0.8504598]
["bitfinex","SOLUSD",1727974988306,18.5605,134.7,134.61,18.5713]
["bitfinex","SOLUSD",1727974988610,7.4269,134.65,134.61,25.9999]
["bitfinex","SOLUSD",1727974988812,7.4262,134.66,134.62,23.776884]
["bitfinex","SOLUSD",1727974988996,7.4256,134.67,134.62,31.204684]
["bitfinex","SOLUSD",1727974989317,20.0,134.69,134.61,18.5713]
["bitfinex","SOLUSD",1727974989607,7.4257,134.67,134.62,7.4278]
["bitfinex","SOLUSD",1727974989923,18.5605,134.7,134.66,7.4261]
["bitfinex","SOLUSD",1727974989924,7.424,134.7,134.66,7.4261]
["bitfinex","SOLUSD",1727974990101,24.9246,134.73,134.64,7.4267]
["bitfinex","SOLUSD",1727974990301,7.425,134.68,134.64,7.4267]
["bitfinex","SOLUSD",1727974990605,7.4256,134.67,134.62,7.4279]
["bitfinex","SOLUSD",1727974990811,7.424,134.7,134.65,7.4261]
["bitfinex","SOLUSD",1727974991513,6.3681,134.73,134.62,7.4282]
["bitfinex","SOLUSD",1727974991514,20.0,134.72,134.62,7.4282]
["bitfinex","SOLUSD",1727974991718,20.0,134.72,134.6,18.5728]
["bitfinex","SOLUSD",1727974991719,7.4275,134.64,134.6,18.5728]
["bitfinex","SOLUSD",1727974992599,7.4256,134.67,134.62,7.4278]
["bitfinex","SOLUSD",1727974992799,20.0,134.7,134.6,18.5728]
["bitfinex","SOLUSD",1727974993115,7.4267,134.65,134.6,26.0021]
["bitfinex","SOLUSD",1727974993315,7.4275,134.64,134.6,26.0021]
["bitfinex","SOLUSD",1727974993705,7.4267,134.65,134.61,31.205584]
["bitfinex","SOLUSD",1727974993919,18.562,134.69,134.61,23.776884]
["bitfinex","SOLUSD",1727974994093,7.4266,134.65,134.61,31.205684]
["bitfinex","SOLUSD",1727974995116,7.4266,134.65,134.61,23.776884]
["bitfinex","SOLUSD",1727974995521,18.562,134.69,134.61,23.776884]
["bitfinex","SOLUSD",1727974995716,18.5574,134.72,134.63,23.776884]
["bitfinex","SOLUSD",1727974995915,6.3681,134.73,134.61,23.776884]
["bitfinex","SOLUSD",1727974996217,7.4224,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1727974996603,7.4226,134.73,134.68,18.5621]
["bitfinex","SOLUSD",1727974996815,29.2423,134.77,134.72,7.4223]
["bitfinex","SOLUSD",1727974997113,7.4215,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1727974997324,7.422,134.74,134.7,18.5594]
["bitfinex","SOLUSD",1727974997496,7.4231,134.72,134.69,23.776884]
["bitfinex","SOLUSD",1727974997699,7.4223,134.73,134.69,31.201184]
["bitfinex","SOLUSD",1727974997910,18.5518,134.76,134.69,23.776884]
["bitfinex","SOLUSD",1727974998108,7.4228,134.72,134.69,23.776884]
["bitfinex","SOLUSD",1727974998296,18.5518,134.76,134.69,25.26148683]
["bitfinex","SOLUSD",1727974998603,7.4221,134.74,134.69,23.776884]
["bitfinex","SOLUSD",1727974998802,7.4221,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1727974999000,7.4201,134.77,134.72,7.4222]
["bitfinex","SOLUSD",1727974999214,6.149,134.81,134.71,23.776884]
["bitfinex","SOLUSD",1727974999412,7.4202,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1727974999617,7.4224,134.73,134.69,18.5601]
["bitfinex","SOLUSD",1727974999943,7.4228,134.72,134.69,18.5601]
["bitfinex","SOLUSD",1727975000124,6.149,134.81,134.68,23.776884]
["bitfinex","SOLUSD",1727975000309,7.4239,134.7,134.66,6.0939]
["bitfinex","SOLUSD",1727975000501,18.5547,134.74,134.68,7.425]
["bitfinex","SOLUSD",1727975000816,7.4233,134.71,134.67,25.9888]
["bitfinex","SOLUSD",1727975001119,7.4233,134.71,134.67,18.5634]
["bitfinex","SOLUSD",1727975001318,7.4233,134.72,134.67,8.90991464]
["bitfinex","SOLUSD",1727975001625,6.149,134.81,134.7,7.4234]
["bitfinex","SOLUSD",1727975001626,18.5497,134.78,134.7,7.4234]
["bitfinex","SOLUSD",1727975001821,7.4196,134.78,134.73,23.776884]
["bitfinex","SOLUSD",1727975002026,7.4196,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1727975002316,7.42,134.77,134.73,23.776884]
["bitfinex","SOLUSD",1727975002504,18.5476,134.79,134.69,18.56]
["bitfinex","SOLUSD",1727975002705,6.149,134.81,134.7,23.776884]
["bitfinex","SOLUSD",1727975002905,18.5503,134.77,134.68,7.4248]
["bitfinex","SOLUSD",1727975003124,23.776884,134.78,134.62,6.3318]
["bitfinex","SOLUSD",1727975003419,23.776884,134.78,134.63,27.48072981]
["bitfinex","SOLUSD",1727975003621,7.4251,134.68,134.64,7.4268]
["bitfinex","SOLUSD",1727975003825,20.0,134.77,134.62,6.3318]
["bitfinex","SOLUSD",1727975004138,37.1052,134.76,134.62,6.3318]
["bitfinex","SOLUSD",1727975004307,20.0,134.73,134.62,6.3318]
["bitfinex","SOLUSD",1727975004936,20.0,134.73,134.62,24.9016]
["bitfinex","SOLUSD",1727975005223,7.4265,134.66,134.62,24.9016]
["bitfinex","SOLUSD",1727975005425,7.4265,134.66,134.62,32.3298]
["bitfinex","SOLUSD",1727975005608,7.4257,134.67,134.62,24.9016]
["bitfinex","SOLUSD",1727975006622,18.5565,134.73,134.62,6.3318]
["bitfinex","SOLUSD",1727975006819,20.0,134.72,134.65,23.776884]
["bitfinex","SOLUSD",1727975007513,20.0,134.72,134.62,6.3318]
["bitfinex","SOLUSD",1727975007828,7.4256,134.67,134.64,23.776884]
["bitfinex","SOLUSD",1727975008017,18.5586,134.71,134.63,23.776884]
["bitfinex","SOLUSD",1727975008224,7.4263,134.66,134.63,23.776884]
["bitfinex","SOLUSD",1727975008424,7.4257,134.67,134.63,31.204584]
["bitfinex","SOLUSD",1727975008624,7.4246,134.69,134.65,7.4263]
["bitfinex","SOLUSD",1727975008926,7.425,134.68,134.64,25.9949]
["bitfinex","SOLUSD",1727975009129,7.426,134.67,134.63,1.48517954]
["bitfinex","SOLUSD",1727975009327,37.113,134.73,134.62,13.7595]
["bitfinex","SOLUSD",1727975009328,20.0,134.72,134.62,13.7595]
["bitfinex","SOLUSD",1727975009625,7.4262,134.66,134.62,13.7595]
["bitfinex","SOLUSD",1727975010022,7.4266,134.65,134.62,7.81714246]
["bitfinex","SOLUSD",1727975010327,7.4266,134.65,134.48,38.2962704]
["bitfinex","SOLUSD",1727975010328,7.4277,134.63,134.59,8.2801598]
["bitfinex","SOLUSD",1727975010723,7.4283,134.62,134.59,0.8504598]
["bitfinex","SOLUSD",1727975011831,18.5655,134.66,134.59,0.8504598]
["bitfinex","SOLUSD",1727975012032,7.4271,134.65,134.6,7.4289]
["bitfinex","SOLUSD",1727975012326,7.4271,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1727975012529,7.4275,134.64,134.6,31.206184]
["bitfinex","SOLUSD",1727975012721,7.4281,134.63,134.59,8.2802598]
["bitfinex","SOLUSD",1727975013032,7.4284,134.62,134.59,0.8504598]
["bitfinex","SOLUSD",1727975013929,18.5633,134.68,134.59,19.4248598]
["bitfinex","SOLUSD",1727975014115,37.113,134.73,134.59,19.4248598]
["bitfinex","SOLUSD",1727975014116,7.4262,134.66,134.62,7.4279]
["bitfinex","SOLUSD",1727975014317,20.0,134.72,134.6,23.776884]
["bitfinex","SOLUSD",1727975014318,7.4255,134.67,134.63,25.9967]
["bitfinex","SOLUSD",1727975014519,7.427,134.65,134.6,23.776884]
["bitfinex","SOLUSD",1727975014714,7.4274,134.64,134.6,23.776884]
["bitfinex","SOLUSD",1727975015134,18.5641,134.67,134.59,0.8504598]
["bitfinex","SOLUSD",1727975015433,7.4287,134.62,134.59,0.8504598]
["bitfinex","SOLUSD",1727975015623,7.4288,134.61,134.59,0.8504598]
["bitfinex","SOLUSD",1727975015814,18.5667,134.65,134.59,0.8504598]
["bitfinex","SOLUSD",1727975016437,7.4294,134.6,134.59,0.8504598]
["bitfinex","SOLUSD",1727975018318,27.4294,134.6,134.59,5.98e-05]
["bitfinex","SOLUSD",1727975020339,7.4294,134.6,134.59,5.98e-05]
["bitfinex","SOLUSD",1727975020632,27.4294,134.6,134.59,5.98e-05]
["bitfinex","SOLUSD",1727975021212,7.4294,134.6,134.59,5.98e-05]
["bitfinex","SOLUSD",1727975025842,7.436,134.48,134.47,6.3409]
["bitfinex","SOLUSD",1727975026218,37.1571,134.57,134.47,6.3409]
["bitfinex","SOLUSD",1727975026219,18.5807,134.55,134.47,6.3409]
["bitfinex","SOLUSD",1727975026422,7.4325,134.55,134.5,7.4349]
["bitfinex","SOLUSD",1727975026634,7.4325,134.55,134.48,20.0]
["bitfinex","SOLUSD",1727975027137,7.4315,134.57,134.5,18.5871]
["bitfinex","SOLUSD",1727975027317,7.432,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1727975027521,7.4321,134.55,134.52,23.776884]
["bitfinex","SOLUSD",1727975027829,7.4333,134.53,134.51,23.776884]
["bitfinex","SOLUSD",1727975028349,7.4338,134.52,134.47,32.3678]
["bitfinex","SOLUSD",1727975028514,20.0,134.6,134.47,32.3678]
["bitfinex","SOLUSD",1727975028515,7.435,134.5,134.47,6.3409]
["bitfinex","SOLUSD",1727975028715,7.4355,134.49,134.47,6.3409]
["bitfinex","SOLUSD",1727975028921,7.436,134.48,134.45,16.3848598]
["bitfinex","SOLUSD",1727975029248,7.4371,134.46,134.45,0.3504598]
["bitfinex","SOLUSD",1727975030119,37.1714,134.52,134.45,0.3504598]
["bitfinex","SOLUSD",1727975030323,7.4351,134.5,134.45,0.3504598]
["bitfinex","SOLUSD",1727975030540,7.4351,134.5,134.45,7.7880598]
["bitfinex","SOLUSD",1727975030826,25.1573,134.55,134.45,0.3504598]
["bitfinex","SOLUSD",1727975030827,7.4355,134.49,134.45,0.3504598]
["bitfinex","SOLUSD",1727975031145,7.435,134.5,134.45,7.7880598]
["bitfinex","SOLUSD",1727975031340,18.5836,134.53,134.45,0.3504598]
["bitfinex","SOLUSD",1727975031845,7.4358,134.49,134.45,24.1273438]
["bitfinex","SOLUSD",1727975032747,7.4371,134.46,134.45,0.3504598]
["bitfinex","SOLUSD",1727975033435,7.4371,134.46,134.45,30.3504598]
["bitfinex","SOLUSD",1727975034140,7.4371,134.46,134.45,0.3504598]
["bitfinex","SOLUSD",1727975035142,18.5895,134.49,134.41,16.4000598]
["bitfinex","SOLUSD",1727975035343,7.4387,134.44,134.41,16.4000598]
["bitfinex","SOLUSD",1727975036635,7.4389,134.43,134.41,16.4000598]
["bitfinex","SOLUSD",1727975036834,7.4393,134.42,134.4,6.1763]
["bitfinex","SOLUSD",1727975037040,7.4393,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1727975037233,7.4393,134.42,134.37,32.1809]
["bitfinex","SOLUSD",1727975037435,7.4415,134.38,134.37,6.135]
["bitfinex","SOLUSD",1727975037634,7.4411,134.39,134.34,13.0787]
["bitfinex","SOLUSD",1727975037842,7.4408,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1727975038039,20.0,134.48,134.34,5.635]
["bitfinex","SOLUSD",1727975038239,7.4422,134.37,134.34,1.48819189]
["bitfinex","SOLUSD",1727975038733,18.5992,134.42,134.35,1.48841696]
["bitfinex","SOLUSD",1727975038936,20.0,134.48,134.35,1.48841696]
["bitfinex","SOLUSD",1727975039137,7.4397,134.42,134.37,7.442]
["bitfinex","SOLUSD",1727975039440,20.0,134.48,134.33,15.3589]
["bitfinex","SOLUSD",1727975039441,18.5974,134.43,134.33,15.3589]
["bitfinex","SOLUSD",1727975039636,7.4418,134.38,134.33,22.8031]
["bitfinex","SOLUSD",1727975039840,7.441,134.39,134.34,6.9433]
["bitfinex","SOLUSD",1727975040249,18.5974,134.43,134.34,23.776884]
["bitfinex","SOLUSD",1727975040553,20.0,134.45,134.34,23.776884]
["bitfinex","SOLUSD",1727975040732,7.441,134.39,134.35,1.48809473]
["bitfinex","SOLUSD",1727975041053,107.1824,134.48,134.35,1.48824152]
["bitfinex","SOLUSD",1727975041250,7.4433,134.35,134.32,0.8504598]
["bitfinex","SOLUSD",1727975041660,7.4417,134.38,134.33,8.93277556]
["bitfinex","SOLUSD",1727975041962,7.4417,134.38,134.32,0.8504598]
["bitfinex","SOLUSD",1727975042249,16.011,134.45,134.36,7.4425]
["bitfinex","SOLUSD",1727975042250,18.5963,134.44,134.36,7.4425]
["bitfinex","SOLUSD",1727975042430,18.5963,134.44,134.35,18.6077]
["bitfinex","SOLUSD",1727975042630,7.4378,134.45,134.36,16.4358]
["bitfinex","SOLUSD",1727975042842,7.4386,134.44,134.39,18.6021]
["bitfinex","SOLUSD",1727975043054,7.4395,134.42,134.37,23.776884]
["bitfinex","SOLUSD",1727975043361,6.3874,134.51,134.39,23.776884]
["bitfinex","SOLUSD",1727975043535,6.3874,134.51,134.41,18.5992]
["bitfinex","SOLUSD",1727975043737,6.3874,134.51,134.42,1.4874796]
["bitfinex","SOLUSD",1727975043955,7.4395,134.42,134.37,32.70654627]
["bitfinex","SOLUSD",1727975044131,6.3874,134.51,134.37,42.381384]
["bitfinex","SOLUSD",1727975044452,6.3874,134.51,134.37,23.776884]
["bitfinex","SOLUSD",1727975044749,7.4415,134.38,134.34,18.6086]
["bitfinex","SOLUSD",1727975044982,37.1995,134.42,134.33,6.1543]
["bitfinex","SOLUSD",1727975045157,7.443,134.36,134.33,6.1543]
["bitfinex","SOLUSD",1727975045333,20.0,134.41,134.33,6.1543]
["bitfinex","SOLUSD",1727975045534,7.4414,134.39,134.34,20.09744334]
["bitfinex","SOLUSD",1727975045732,7.4414,134.39,134.35,1.48832165]
["bitfinex","SOLUSD",1727975045957,18.5978,134.43,134.34,18.6089]
["bitfinex","SOLUSD",1727975046161,18.5938,134.46,134.35,1.48809789]
["bitfinex","SOLUSD",1727975046369,18.5938,134.46,134.37,23.776884]
["bitfinex","SOLUSD",1727975046859,7.4395,134.42,134.38,1.48793904]
["bitfinex","SOLUSD",1727975047044,7.4388,134.43,134.39,23.776884]
["bitfinex","SOLUSD",1727975047243,7.4388,134.43,134.4,1.48775465]
["bitfinex","SOLUSD",1727975047450,18.596,134.44,134.39,23.776884]
["bitfinex","SOLUSD",1727975047651,6.3017,134.5,134.39,23.776884]
["bitfinex","SOLUSD",1727975047960,7.4397,134.42,134.38,23.776884]
["bitfinex","SOLUSD",1727975048165,7.439,134.43,134.38,23.776884]
["bitfinex","SOLUSD",1727975048351,7.439,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1727975048740,7.439,134.43,134.39,23.776884]
["bitfinex","SOLUSD",1727975048963,20.0,134.48,134.37,23.776884]
["bitfinex","SOLUSD",1727975049267,7.4367,134.47,134.38,15.6729]
["bitfinex","SOLUSD",1727975049570,18.5855,134.52,134.42,23.776884]
["bitfinex","SOLUSD",1727975049856,7.4356,134.49,134.42,42.374684]
["bitfinex","SOLUSD",1727975050056,18.5855,134.52,134.42,42.374684]
["bitfinex","SOLUSD",1727975050057,7.4377,134.45,134.42,23.776884]
["bitfinex","SOLUSD",1727975050262,18.5877,134.5,134.41,6.0284]
["bitfinex","SOLUSD",1727975050643,7.4389,134.43,134.38,15.6729]
["bitfinex","SOLUSD",1727975050840,18.5935,134.46,134.38,15.6729]
["bitfinex","SOLUSD",1727975051052,7.4377,134.45,134.39,1.48789796]
["bitfinex","SOLUSD",1727975051261,6.5575,134.54,134.38,15.6729]
["bitfinex","SOLUSD",1727975051448,18.5856,134.52,134.42,18.5978]
["bitfinex","SOLUSD",1727975051641,7.4345,134.51,134.46,7.4368]
["bitfinex","SOLUSD",1727975051854,7.4348,134.51,134.45,7.4372]
["bitfinex","SOLUSD",1727975052062,6.5499,134.61,134.46,94.06196032]
["bitfinex","SOLUSD",1727975052248,7.4323,134.55,134.51,23.776884]
["bitfinex","SOLUSD",1727975052473,18.5749,134.6,134.51,23.776884]
["bitfinex","SOLUSD",1727975052641,7.4315,134.57,134.51,31.211084]
["bitfinex","SOLUSD",1727975052841,7.4317,134.56,134.51,23.776884]
["bitfinex","SOLUSD",1727975053044,18.577,134.58,134.51,23.776884]
["bitfinex","SOLUSD",1727975053270,7.4328,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1727975053461,18.577,134.58,134.5,31.211484]
["bitfinex","SOLUSD",1727975053765,7.4311,134.57,134.52,7.4334]
["bitfinex","SOLUSD",1727975053977,20.0,134.6,134.52,23.776884]
["bitfinex","SOLUSD",1727975053978,7.4316,134.56,134.52,23.776884]
["bitfinex","SOLUSD",1727975054144,6.5499,134.61,134.49,23.776884]
["bitfinex","SOLUSD",1727975054346,7.4311,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1727975054557,18.5714,134.62,134.53,29.826584]
["bitfinex","SOLUSD",1727975054859,7.4278,134.63,134.57,7.4309]
["bitfinex","SOLUSD",1727975055065,18.5711,134.62,134.53,46.049484]
["bitfinex","SOLUSD",1727975055245,7.4284,134.62,134.56,7.4315]
["bitfinex","SOLUSD",1727975055448,6.5499,134.66,134.57,7.431]
["bitfinex","SOLUSD",1727975055661,7.4283,134.62,134.58,23.776884]
["bitfinex","SOLUSD",1727975055963,18.5682,134.64,134.53,22.2726]
["bitfinex","SOLUSD",1727975056164,18.5682,134.64,134.54,31.209584]
["bitfinex","SOLUSD",1727975056366,18.5682,134.64,134.54,23.776884]
["bitfinex","SOLUSD",1727975056570,18.5682,134.64,134.55,1.48590049]
["bitfinex","SOLUSD",1727975056864,7.4283,134.62,134.56,31.208384]
["bitfinex","SOLUSD",1727975057164,7.429,134.61,134.55,31.208984]
["bitfinex","SOLUSD",1727975057342,7.429,134.61,134.54,18.5809]
["bitfinex","SOLUSD",1727975057343,7.4283,134.62,134.57,23.776884]
["bitfinex","SOLUSD",1727975057663,18.5643,134.67,134.57,23.776884]
["bitfinex","SOLUSD",1727975057870,7.4261,134.66,134.61,23.776884]
["bitfinex","SOLUSD",1727975058074,18.5602,134.7,134.59,23.776884]
["bitfinex","SOLUSD",1727975058260,7.4256,134.67,134.62,31.204984]
["bitfinex","SOLUSD",1727975059050,7.4256,134.67,134.61,31.205584]
["bitfinex","SOLUSD",1727975059263,18.5602,134.7,134.61,23.776884]
["bitfinex","SOLUSD",1727975059448,7.4261,134.66,134.61,23.776884]
["bitfinex","SOLUSD",1727975059648,7.4255,134.67,134.61,31.205684]
["bitfinex","SOLUSD",1727975059868,18.5602,134.7,134.61,23.776884]
["bitfinex","SOLUSD",1727975060170,7.4257,134.67,134.63,23.776884]
["bitfinex","SOLUSD",1727975060964,7.4257,134.67,134.62,23.776884]
["bitfinex","SOLUSD",1727975061163,7.4245,134.69,134.64,23.776884]
["bitfinex","SOLUSD",1727975061476,7.424,134.7,134.64,51.25612451]
["bitfinex","SOLUSD",1727975061864,7.4245,134.69,134.64,42.344184]
["bitfinex","SOLUSD",1727975062369,18.552,134.76,134.66,23.776884]
["bitfinex","SOLUSD",1727975062572,258.21326274,134.8,134.69,6.6308]
["bitfinex","SOLUSD",1727975062573,255.2504598,134.8,134.69,6.6308]
["bitfinex","SOLUSD",1727975062771,255.2504598,134.8,134.74,7.4216]
["bitfinex","SOLUSD",1727975062772,0.8504598,134.8,134.74,7.4216]
["bitfinex","SOLUSD",1727975062956,0.8504598,134.8,134.74,7.4215]
["bitfinex","SOLUSD",1727975063151,0.8504598,134.8,134.75,23.776884]
["bitfinex","SOLUSD",1727975063350,0.8504598,134.8,134.76,20.0]
["bitfinex","SOLUSD",1727975063556,0.8504598,134.8,134.77,25.26046088]
["bitfinex","SOLUSD",1727975063771,0.8504598,134.8,134.78,7.4193]
["bitfinex","SOLUSD",1727975064081,19.3792598,134.93,134.82,31.193984]
["bitfinex","SOLUSD",1727975064082,7.4127,134.91,134.82,31.193984]
["bitfinex","SOLUSD",1727975064263,0.8504598,134.93,134.84,23.776884]
["bitfinex","SOLUSD",1727975064452,7.413,134.9,134.85,1.48264079]
["bitfinex","SOLUSD",1727975064647,7.413,134.9,134.76,50.61385636]
["bitfinex","SOLUSD",1727975064648,16.5454,134.89,134.74,18.5535]
["bitfinex","SOLUSD",1727975064857,6.1902,134.88,134.7,6.037]
["bitfinex","SOLUSD",1727975065070,1.48264079,134.87,134.7,6.037]
["bitfinex","SOLUSD",1727975065275,7.4202,134.77,134.7,6.037]
["bitfinex","SOLUSD",1727975065769,1.48264079,134.8,134.7,6.037]
["bitfinex","SOLUSD",1727975065975,7.4192,134.79,134.7,6.037]
["bitfinex","SOLUSD",1727975066177,1.48264079,134.83,134.71,23.776884]
["bitfinex","SOLUSD",1727975066369,7.418,134.81,134.73,23.776884]
["bitfinex","SOLUSD",1727975066570,7.418,134.81,134.75,23.776884]
["bitfinex","SOLUSD",1727975067074,7.4174,134.82,134.76,1.48361392]
["bitfinex","SOLUSD",1727975067275,7.4179,134.81,134.77,23.776884]
["bitfinex","SOLUSD",1727975067506,8.89884079,134.84,134.78,1.48343086]
["bitfinex","SOLUSD",1727975067776,18.5382,134.86,134.77,23.776884]
["bitfinex","SOLUSD",1727975067979,7.4169,134.83,134.77,23.776884]
["bitfinex","SOLUSD",1727975068187,7.4173,134.82,134.77,23.776884]
["bitfinex","SOLUSD",1727975068355,7.4173,134.82,134.79,23.776884]
["bitfinex","SOLUSD",1727975068557,7.4173,134.82,134.76,31.197384]
["bitfinex","SOLUSD",1727975068774,18.5382,134.86,134.76,31.197384]
["bitfinex","SOLUSD",1727975068975,7.4168,134.83,134.78,23.776884]
["bitfinex","SOLUSD",1727975069579,1.48264079,134.91,134.8,20.0]
["bitfinex","SOLUSD",1727975069778,0.8504598,134.93,134.85,7.4155]
["bitfinex","SOLUSD",1727975069984,0.8504598,134.93,134.82,20.0]
["bitfinex","SOLUSD",1727975070189,0.8504598,134.93,134.89,7.4129]
["bitfinex","SOLUSD",1727975070470,0.8504598,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1727975070680,0.8504598,134.93,134.91,18.5306]
["bitfinex","SOLUSD",1727975070871,0.8504598,134.93,134.91,20.01237521]
["bitfinex","SOLUSD",1727975071079,0.8504598,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1727975071272,0.8504598,134.93,134.92,8.89327146]
["bitfinex","SOLUSD",1727975071479,1.48264079,135.02,134.93,43.776884]
["bitfinex","SOLUSD",1727975071660,1.48264079,135.06,134.94,18.5264]
["bitfinex","SOLUSD",1727975071862,7.408,134.99,134.95,23.776884]
["bitfinex","SOLUSD",1727975072081,7.4073,135.01,134.95,23.776884]
["bitfinex","SOLUSD",1727975072491,1.48264079,135.04,134.95,23.776884]
["bitfinex","SOLUSD",1727975072663,7.407,135.01,134.95,7.4096]
["bitfinex","SOLUSD",1727975072984,20.0,135.04,134.94,23.776884]
["bitfinex","SOLUSD",1727975073168,7.4085,134.98,134.94,23.776884]
["bitfinex","SOLUSD",1727975073369,20.0,135.02,134.81,22.6939]
["bitfinex","SOLUSD",1727975073581,20.0,134.94,134.82,18.5419]
["bitfinex","SOLUSD",1727975073759,7.4134,134.89,134.83,7.4167]
["bitfinex","SOLUSD",1727975074081,7.4134,134.89,134.81,22.6939]
["bitfinex","SOLUSD",1727975074082,7.4156,134.85,134.81,22.6939]
["bitfinex","SOLUSD",1727975074389,7.4151,134.86,134.81,22.6939]
["bitfinex","SOLUSD",1727975074888,18.5323,134.9,134.81,16.4581]
["bitfinex","SOLUSD",1727975075067,18.5323,134.9,134.77,7.4195]
["bitfinex","SOLUSD",1727975075391,37.0513,134.95,134.76,18.5512]
["bitfinex","SOLUSD",1727975075392,18.5363,134.87,134.76,18.5512]
["bitfinex","SOLUSD",1727975075680,7.4178,134.81,134.75,7.421]
["bitfinex","SOLUSD",1727975075861,7.4184,134.8,134.74,7.4216]
["bitfinex","SOLUSD",1727975076392,7.4167,134.83,134.77,7.4198]
["bitfinex","SOLUSD",1727975076698,20.0,134.86,134.75,18.5517]
["bitfinex","SOLUSD",1727975076863,20.0,134.86,134.76,7.4205]
["bitfinex","SOLUSD",1727975076864,7.4172,134.83,134.76,7.4205]
["bitfinex","SOLUSD",1727975077064,38.5389,134.86,134.76,7.4205]
["bitfinex","SOLUSD",1727975077264,7.4174,134.82,134.76,7.4205]
["bitfinex","SOLUSD",1727975077465,7.4179,134.81,134.75,25.9728]
["bitfinex","SOLUSD",1727975077685,7.4172,134.83,134.76,27.42]
["bitfinex","SOLUSD",1727975077891,7.4172,134.83,134.77,31.196684]
["bitfinex","SOLUSD",1727975078067,38.5389,134.86,134.77,23.276884]
["bitfinex","SOLUSD",1727975078580,7.4167,134.83,134.77,30.696884]
["bitfinex","SOLUSD",1727975079284,7.4167,134.83,134.77,23.276884]
["bitfinex","SOLUSD",1727975079589,7.4168,134.83,134.77,49.245884]
["bitfinex","SOLUSD",1727975079964,18.534,134.89,134.77,41.825884]
["bitfinex","SOLUSD",1727975080166,7.4168,134.83,134.77,49.245384]
["bitfinex","SOLUSD",1727975080693,20.0,134.86,134.74,18.5538]
["bitfinex","SOLUSD",1727975080987,7.4197,134.78,134.71,60.28888924]
["bitfinex","SOLUSD",1727975081180,7.419,134.79,134.73,7.4221]
["bitfinex","SOLUSD",1727975081484,18.5416,134.84,134.73,7.4221]
["bitfinex","SOLUSD",1727975081673,7.4195,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1727975082286,20.0,134.81,134.71,25.4815]
["bitfinex","SOLUSD",1727975082665,18.5442,134.82,134.72,7.4226]
["bitfinex","SOLUSD",1727975082666,7.4199,134.78,134.72,7.4226]
["bitfinex","SOLUSD",1727975082868,7.4183,134.8,134.74,7.4215]
["bitfinex","SOLUSD",1727975083069,18.5395,134.85,134.73,18.5542]
["bitfinex","SOLUSD",1727975083285,20.0,134.84,134.73,25.9763]
["bitfinex","SOLUSD",1727975083466,7.4194,134.79,134.74,23.776884]
["bitfinex","SOLUSD",1727975084372,18.5395,134.85,134.76,31.197284]
["bitfinex","SOLUSD",1727975084572,7.4173,134.82,134.76,31.197284]
["bitfinex","SOLUSD",1727975084772,15.1326,134.89,134.76,23.776884]
["bitfinex","SOLUSD",1727975084773,18.5353,134.88,134.76,23.776884]
["bitfinex","SOLUSD",1727975084998,7.4168,134.83,134.79,23.776884]
["bitfinex","SOLUSD",1727975085186,7.4173,134.82,134.79,23.776884]
["bitfinex","SOLUSD",1727975085601,18.5353,134.88,134.79,23.776884]
["bitfinex","SOLUSD",1727975085772,37.0736,134.87,134.78,23.776884]
["bitfinex","SOLUSD",1727975085976,7.4199,134.78,134.76,23.776884]
["bitfinex","SOLUSD",1727975086303,7.4212,134.75,134.69,32.1655]
["bitfinex","SOLUSD",1727975086600,7.4207,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1727975086784,7.42,134.78,134.72,7.4225]
["bitfinex","SOLUSD",1727975087272,7.42,134.78,134.73,7.4219]
["bitfinex","SOLUSD",1727975087475,7.419,134.79,134.74,31.198384]
["bitfinex","SOLUSD",1727975087686,20.0,134.82,134.74,23.776884]
["bitfinex","SOLUSD",1727975087889,18.5424,134.83,134.74,49.752084]
["bitfinex","SOLUSD",1727975088194,7.4185,134.8,134.74,49.752084]
["bitfinex","SOLUSD",1727975088401,7.4185,134.8,134.76,23.776884]
["bitfinex","SOLUSD",1727975088780,6.5575,134.85,134.76,23.776884]
["bitfinex","SOLUSD",1727975088989,7.4174,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1727975089189,7.4174,134.82,134.78,23.776884]
["bitfinex","SOLUSD",1727975089678,7.4171,134.83,134.77,31.196384]
["bitfinex","SOLUSD",1727975090041,7.4182,134.81,134.77,23.776884]
["bitfinex","SOLUSD",1727975090177,18.5382,134.86,134.77,23.776884]
["bitfinex","SOLUSD",1727975090498,37.0726,134.88,134.71,97.40558924]
["bitfinex","SOLUSD",1727975090499,7.4206,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1727975090700,7.4201,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1727975090907,18.5438,134.82,134.72,18.5563]
["bitfinex","SOLUSD",1727975091401,7.4185,134.8,134.75,7.4211]
["bitfinex","SOLUSD",1727975091589,7.4177,134.82,134.76,7.4203]
["bitfinex","SOLUSD",1727975091902,7.4177,134.82,134.77,31.196684]
["bitfinex","SOLUSD",1727975092999,55.6085,134.88,134.77,23.776884]
["bitfinex","SOLUSD",1727975093301,7.4162,134.84,134.8,23.776884]
["bitfinex","SOLUSD",1727975093590,18.5359,134.88,134.82,23.776884]
["bitfinex","SOLUSD",1727975093591,7.4155,134.86,134.82,23.776884]
["bitfinex","SOLUSD",1727975093797,254.4,134.98,134.82,31.193784]
["bitfinex","SOLUSD",1727975093798,7.4145,134.87,134.82,31.193784]
["bitfinex","SOLUSD",1727975094001,7.4141,134.88,134.84,23.776884]
["bitfinex","SOLUSD",1727975094499,7.4141,134.88,134.84,31.192884]
["bitfinex","SOLUSD",1727975094690,7.4146,134.87,134.85,23.776884]
["bitfinex","SOLUSD",1727975095297,7.4141,134.88,134.84,23.776884]
["bitfinex","SOLUSD",1727975095477,7.4141,134.88,134.85,23.776884]
["bitfinex","SOLUSD",1727975095985,7.4145,134.87,134.83,23.776884]
["bitfinex","SOLUSD",1727975096499,7.4156,134.85,134.83,23.776884]
["bitfinex","SOLUSD",1727975096698,7.4152,134.86,134.83,23.776884]
["bitfinex","SOLUSD",1727975096902,18.5303,134.92,134.82,23.776884]
["bitfinex","SOLUSD",1727975097086,20.0,134.92,134.82,23.776884]
["bitfinex","SOLUSD",1727975097290,7.4151,134.86,134.82,23.776884]
["bitfinex","SOLUSD",1727975098804,7.4156,134.85,134.82,23.776884]
["bitfinex","SOLUSD",1727975098983,7.4163,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1727975099189,7.4158,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1727975099500,7.4166,134.84,134.8,18.5455]
["bitfinex","SOLUSD",1727975099699,7.4156,134.85,134.8,18.5455]
["bitfinex","SOLUSD",1727975099903,7.4156,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1727975100203,37.067,134.9,134.83,7.4164]
["bitfinex","SOLUSD",1727975100204,20.0,134.9,134.83,7.4164]
["bitfinex","SOLUSD",1727975100390,18.5316,134.91,134.82,42.319184]
["bitfinex","SOLUSD",1727975100709,7.4149,134.87,134.82,49.736284]
["bitfinex","SOLUSD",1727975101009,7.4151,134.86,134.82,42.319184]
["bitfinex","SOLUSD",1727975101184,57.0664,134.9,134.79,47.8832]
["bitfinex","SOLUSD",1727975101399,7.4184,134.8,134.76,25.9706]
["bitfinex","SOLUSD",1727975101804,7.418,134.81,134.76,25.9706]
["bitfinex","SOLUSD",1727975102318,18.5422,134.83,134.74,21.8183]
["bitfinex","SOLUSD",1727975102612,7.4168,134.83,134.78,7.419]
["bitfinex","SOLUSD",1727975102803,7.4168,134.83,134.77,18.5494]
["bitfinex","SOLUSD",1727975103007,7.4168,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1727975103306,7.4168,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1727975103488,1.48264079,134.89,134.8,7.4179]
["bitfinex","SOLUSD",1727975103489,7.4157,134.85,134.8,7.4179]
["bitfinex","SOLUSD",1727975103693,7.4152,134.86,134.82,23.776884]
["bitfinex","SOLUSD",1727975103917,7.4152,134.86,134.84,23.776884]
["bitfinex","SOLUSD",1727975104898,7.4141,134.88,134.82,23.776884]
["bitfinex","SOLUSD",1727975105101,7.4124,134.91,134.87,7.4142]
["bitfinex","SOLUSD",1727975105321,22.0579,134.95,134.88,25.25927302]
["bitfinex","SOLUSD",1727975105322,7.4119,134.92,134.88,25.25927302]
["bitfinex","SOLUSD",1727975105812,1.48264079,134.96,134.9,23.776884]
["bitfinex","SOLUSD",1727975106024,18.5215,134.98,134.88,25.25927302]
["bitfinex","SOLUSD",1727975106025,7.4113,134.93,134.88,31.190684]
["bitfinex","SOLUSD",1727975106320,1.48264079,134.97,134.88,31.190684]
["bitfinex","SOLUSD",1727975106528,7.4099,134.96,134.91,31.189084]
["bitfinex","SOLUSD",1727975106692,7.4099,134.96,134.87,60.28888924]
["bitfinex","SOLUSD",1727975106693,18.5177,135.01,134.93,23.776884]
["bitfinex","SOLUSD",1727975106889,18.5177,135.01,134.93,42.304684]
["bitfinex","SOLUSD",1727975107108,2.05022779,135.03,134.96,23.776884]
["bitfinex","SOLUSD",1727975107306,7.4063,135.02,134.96,31.186184]
["bitfinex","SOLUSD",1727975107811,0.567587,135.03,134.96,23.776884]
["bitfinex","SOLUSD",1727975108201,7.4068,135.02,134.96,23.776884]
["bitfinex","SOLUSD",1727975108401,0.567587,135.03,134.98,23.776884]
["bitfinex","SOLUSD",1727975108699,0.567587,135.03,134.97,21.48117271]
["bitfinex","SOLUSD",1727975108700,0.567587,135.03,135.0,23.776884]
["bitfinex","SOLUSD",1727975108901,0.567587,135.03,135.02,31.183184]
["bitfinex","SOLUSD",1727975109221,0.567587,135.03,135.02,23.776884]
["bitfinex","SOLUSD",1727975109518,0.567587,135.03,135.02,51.183184]
["bitfinex","SOLUSD",1727975109838,7.4004,135.13,135.09,23.776884]
["bitfinex","SOLUSD",1727975110115,7.4019,135.1,135.04,43.776884]
["bitfinex","SOLUSD",1727975110321,18.498,135.15,135.06,31.180584]
["bitfinex","SOLUSD",1727975110322,7.4012,135.12,135.06,31.180584]
["bitfinex","SOLUSD",1727975110497,7.4014,135.11,135.06,31.180584]
["bitfinex","SOLUSD",1727975110697,0.8769583,135.17,135.09,23.776884]
["bitfinex","SOLUSD",1727975111018,1.48264079,135.16,135.09,23.776884]
["bitfinex","SOLUSD",1727975111392,7.4029,135.09,135.04,36.2299]
["bitfinex","SOLUSD",1727975111616,7.4029,135.09,135.05,23.776884]
["bitfinex","SOLUSD",1727975111921,7.4007,135.13,135.07,7.4035]
["bitfinex","SOLUSD",1727975112305,8.2754583,135.17,135.1,7.4017]
["bitfinex","SOLUSD",1727975112529,0.8769583,135.17,135.11,7.4012]
["bitfinex","SOLUSD",1727975112711,0.8769583,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1727975112911,0.8769583,135.17,135.1,20.0]
["bitfinex","SOLUSD",1727975113121,0.8769583,135.17,135.13,18.5004]
["bitfinex","SOLUSD",1727975113417,0.8769583,135.17,135.14,31.176584]
["bitfinex","SOLUSD",1727975113915,0.8769583,135.17,135.06,7.404]
["bitfinex","SOLUSD",1727975114122,1.48264079,135.16,134.97,70.41738394]
["bitfinex","SOLUSD",1727975114302,1.48264079,135.16,135.01,7.4068]
["bitfinex","SOLUSD",1727975114504,7.4035,135.08,135.02,7.4061]
["bitfinex","SOLUSD",1727975114709,7.4035,135.07,135.01,25.9229]
["bitfinex","SOLUSD",1727975114920,20.0,135.11,134.98,30.0]
["bitfinex","SOLUSD",1727975115124,20.0,135.11,135.0,18.5184]
["bitfinex","SOLUSD",1727975115415,7.4035,135.07,135.01,7.4067]
["bitfinex","SOLUSD",1727975115720,18.5033,135.12,135.02,18.5146]
["bitfinex","SOLUSD",1727975115921,1.48264079,135.16,135.02,25.9208]
["bitfinex","SOLUSD",1727975116100,20.0,135.13,135.03,7.4055]
["bitfinex","SOLUSD",1727975116302,20.0,135.13,135.02,18.5146]
["bitfinex","SOLUSD",1727975116708,20.0,135.13,135.03,23.776884]
["bitfinex","SOLUSD",1727975116919,20.0,135.13,135.05,7.4046]
["bitfinex","SOLUSD",1727975117229,21.48264079,135.16,135.09,23.776884]
["bitfinex","SOLUSD",1727975117394,0.8769583,135.17,135.09,23.776884]
["bitfinex","SOLUSD",1727975117907,7.3999,135.14,135.1,23.776884]
["bitfinex","SOLUSD",1727975118104,0.8769583,135.17,135.08,23.776884]
["bitfinex","SOLUSD",1727975118105,7.4005,135.13,135.08,31.179784]
["bitfinex","SOLUSD",1727975118412,0.8769583,135.17,135.08,23.776884]
["bitfinex","SOLUSD",1727975118413,7.3997,135.14,135.08,23.776884]
["bitfinex","SOLUSD",1727975118717,0.8769583,135.17,135.12,23.776884]
["bitfinex","SOLUSD",1727975118907,0.8769583,135.17,135.14,23.776884]
["bitfinex","SOLUSD",1727975119302,0.8769583,135.17,135.14,31.176084]
["bitfinex","SOLUSD",1727975119498,0.8769583,135.17,135.16,23.776884]
["bitfinex","SOLUSD",1727975119704,0.8769583,135.17,135.16,31.175484]
["bitfinex","SOLUSD",1727975119917,0.8769583,135.17,135.16,51.175484]
["bitfinex","SOLUSD",1727975120296,0.8769583,135.17,135.16,43.776884]
["bitfinex","SOLUSD",1727975120807,0.3769583,135.17,135.16,43.776884]
["bitfinex","SOLUSD",1727975121197,0.3769583,135.17,135.16,51.175484]
["bitfinex","SOLUSD",1727975121507,7.3947,135.24,135.17,18.4948]
["bitfinex","SOLUSD",1727975121700,1.48264079,135.28,135.17,18.4948]
["bitfinex","SOLUSD",1727975121701,7.3948,135.23,135.17,18.4948]
["bitfinex","SOLUSD",1727975121898,7.3954,135.22,135.17,18.4948]
["bitfinex","SOLUSD",1727975122199,7.3954,135.22,135.17,25.8928]
["bitfinex","SOLUSD",1727975122403,7.3959,135.21,135.17,18.4948]
["bitfinex","SOLUSD",1727975122601,7.3959,135.21,135.16,51.175384]
["bitfinex","SOLUSD",1727975122799,1.48264079,135.26,135.12,37.0035]
["bitfinex","SOLUSD",1727975122800,18.4881,135.23,135.12,7.4003]
["bitfinex","SOLUSD",1727975123021,7.3975,135.18,135.14,20.0]
["bitfinex","SOLUSD",1727975123219,18.4881,135.23,135.14,20.0]
["bitfinex","SOLUSD",1727975123536,1.48264079,135.23,135.1,18.5043]
["bitfinex","SOLUSD",1727975123716,7.3986,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1727975123919,1.48264079,135.2,135.11,7.4012]
["bitfinex","SOLUSD",1727975124222,1.48264079,135.2,135.1,25.9061]
["bitfinex","SOLUSD",1727975124527,18.4933,135.19,135.1,18.5043]
["bitfinex","SOLUSD",1727975124714,7.3998,135.14,135.1,25.9061]
["bitfinex","SOLUSD",1727975124914,1.48264079,135.19,135.1,18.5043]
["bitfinex","SOLUSD",1727975125109,19.97474079,135.2,135.1,25.9061]
["bitfinex","SOLUSD",1727975125308,7.3997,135.14,135.1,18.5043]
["bitfinex","SOLUSD",1727975125530,7.3997,135.14,135.1,25.9062]
["bitfinex","SOLUSD",1727975126005,18.4946,135.18,135.07,101.73668924]
["bitfinex","SOLUSD",1727975126329,7.3986,135.17,135.1,20.0]
["bitfinex","SOLUSD",1727975126627,7.3981,135.17,135.13,7.3998]
["bitfinex","SOLUSD",1727975126929,7.3981,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1727975127106,20.0,135.2,135.12,7.4007]
["bitfinex","SOLUSD",1727975127309,7.3981,135.17,135.13,23.776884]
["bitfinex","SOLUSD",1727975127516,7.3976,135.18,135.14,23.776884]
["bitfinex","SOLUSD",1727975127718,7.3981,135.17,135.14,23.776884]
["bitfinex","SOLUSD",1727975128020,7.3981,135.17,135.13,23.776884]
["bitfinex","SOLUSD",1727975128229,7.3981,135.17,135.12,23.776884]
["bitfinex","SOLUSD",1727975128401,7.3976,135.18,135.15,23.776884]
["bitfinex","SOLUSD",1727975128605,7.397,135.19,135.15,23.776884]
["bitfinex","SOLUSD",1727975129006,1.48264079,135.28,135.15,18.4971]
["bitfinex","SOLUSD",1727975129309,7.3943,135.24,135.19,31.173684]
["bitfinex","SOLUSD",1727975130114,7.3938,135.25,135.22,23.776884]
["bitfinex","SOLUSD",1727975130813,6.8925,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1727975131005,7.3928,135.27,135.24,23.776884]
["bitfinex","SOLUSD",1727975131208,0.8769583,135.31,135.24,23.776884]
["bitfinex","SOLUSD",1727975131408,7.3925,135.28,135.24,23.776884]
["bitfinex","SOLUSD",1727975132227,7.3926,135.27,135.24,23.776884]
["bitfinex","SOLUSD",1727975132537,18.4779,135.3,135.23,23.776884]
["bitfinex","SOLUSD",1727975132732,7.3942,135.24,135.22,23.776884]
["bitfinex","SOLUSD",1727975133036,7.3939,135.25,135.17,21.1135]
["bitfinex","SOLUSD",1727975133211,7.3948,135.23,135.19,25.8888]
["bitfinex","SOLUSD",1727975133538,7.3933,135.26,135.21,7.3955]
["bitfinex","SOLUSD",1727975133825,7.845922,135.26,135.21,7.3955]
["bitfinex","SOLUSD",1727975134029,0.452622,135.26,135.17,21.1135]
["bitfinex","SOLUSD",1727975134221,7.3944,135.24,135.19,7.3966]
["bitfinex","SOLUSD",1727975134422,6.8943,135.24,135.19,7.3966]
["bitfinex","SOLUSD",1727975134622,6.8943,135.24,135.2,7.3961]
["bitfinex","SOLUSD",1727975134928,0.452622,135.26,135.22,7.3949]
["bitfinex","SOLUSD",1727975135113,7.3939,135.25,135.2,18.4906]
["bitfinex","SOLUSD",1727975135313,0.452622,135.26,135.2,18.4906]
["bitfinex","SOLUSD",1727975135515,7.3953,135.22,135.21,23.776884]
["bitfinex","SOLUSD",1727975135816,7.3948,135.23,135.21,23.776884]
["bitfinex","SOLUSD",1727975136123,0.452622,135.26,135.14,18.4986]
["bitfinex","SOLUSD",1727975136309,7.3982,135.17,135.13,7.3999]
["bitfinex","SOLUSD",1727975136509,18.4874,135.23,135.14,7.3995]
["bitfinex","SOLUSD",1727975136728,7.3982,135.17,135.13,25.8996]
["bitfinex","SOLUSD",1727975137136,7.3976,135.18,135.14,7.3997]
["bitfinex","SOLUSD",1727975137329,18.4874,135.23,135.13,25.8996]
["bitfinex","SOLUSD",1727975137534,7.3979,135.18,135.14,27.3996]
["bitfinex","SOLUSD",1727975138235,20.0,135.2,135.07,24.6731]
["bitfinex","SOLUSD",1727975138531,20.0,135.2,135.09,7.4023]
["bitfinex","SOLUSD",1727975138532,7.4001,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1727975138732,7.3992,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1727975138916,7.3987,135.16,135.11,7.4013]
["bitfinex","SOLUSD",1727975139118,7.3992,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1727975139435,39.97464079,135.2,135.11,7.4013]
["bitfinex","SOLUSD",1727975139748,7.3992,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1727975139914,7.3992,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1727975140110,7.3992,135.15,135.09,38.5049]
["bitfinex","SOLUSD",1727975140416,7.3992,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1727975140623,7.3997,135.14,135.1,7.4017]
["bitfinex","SOLUSD",1727975141019,39.97454079,135.2,135.11,18.5029]
["bitfinex","SOLUSD",1727975141020,38.4919,135.2,135.11,18.5029]
["bitfinex","SOLUSD",1727975141323,7.3975,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1727975141635,7.3975,135.18,135.15,23.776884]
["bitfinex","SOLUSD",1727975142415,38.46194079,135.22,135.14,23.776884]
["bitfinex","SOLUSD",1727975142621,20.0,135.21,135.14,23.776884]
["bitfinex","SOLUSD",1727975142839,7.3985,135.17,135.14,23.776884]
["bitfinex","SOLUSD",1727975143635,7.3991,135.15,135.14,23.776884]
["bitfinex","SOLUSD",1727975143836,7.3999,135.14,135.11,23.776884]
["bitfinex","SOLUSD",1727975144317,7.3999,135.14,135.1,25.906]
["bitfinex","SOLUSD",1727975144518,7.3993,135.15,135.1,25.906]
["bitfinex","SOLUSD",1727975145238,7.3993,135.15,135.11,7.4011]
["bitfinex","SOLUSD",1727975145636,7.3993,135.15,135.11,23.776884]
["bitfinex","SOLUSD",1727975146440,7.3997,135.14,135.11,23.776884]
["bitfinex","SOLUSD",1727975146638,19.97574079,135.19,135.11,23.776884]
["bitfinex","SOLUSD",1727975146639,7.4003,135.13,135.11,23.776884]
["bitfinex","SOLUSD",1727975146943,7.3998,135.14,135.11,23.776884]
["bitfinex","SOLUSD",1727975147326,7.3995,135.15,135.11,23.776884]
["bitfinex","SOLUSD",1727975147827,7.3995,135.15,135.11,31.178184]
["bitfinex","SOLUSD",1727975149426,19.97484079,135.2,135.11,31.178184]
["bitfinex","SOLUSD",1727975149628,7.3988,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1727975149820,21.48264079,135.19,135.11,23.776884]
["bitfinex","SOLUSD",1727975150027,7.3997,135.15,135.11,23.776884]
["bitfinex","SOLUSD",1727975150335,7.3997,135.15,135.11,31.178184]
["bitfinex","SOLUSD",1727975150536,7.3997,135.15,135.11,23.776884]
["bitfinex","SOLUSD",1727975151138,7.3998,135.14,135.11,23.776884]
["bitfinex","SOLUSD",1727975151522,18.4941,135.18,135.12,1.47864537]
["bitfinex","SOLUSD",1727975151716,7.3993,135.15,135.13,23.776884]
["bitfinex","SOLUSD",1727975152435,7.3997,135.14,135.11,23.776884]
["bitfinex","SOLUSD",1727975152618,7.3993,135.15,135.11,31.178184]
["bitfinex","SOLUSD",1727975153630,7.3988,135.16,135.12,8.88015364]
["bitfinex","SOLUSD",1727975153816,7.3988,135.16,135.13,23.776884]
["bitfinex","SOLUSD",1727975154431,18.4909,135.21,135.13,23.776884]
["bitfinex","SOLUSD",1727975154624,7.3979,135.18,135.15,23.776884]
["bitfinex","SOLUSD",1727975155025,7.3979,135.18,135.15,31.175984]
["bitfinex","SOLUSD",1727975155340,7.398,135.17,135.16,1.47931198]
["bitfinex","SOLUSD",1727975155530,7.3994,135.15,135.11,25.9034]
["bitfinex","SOLUSD",1727975155853,1.48264079,135.2,135.05,18.22721539]
["bitfinex","SOLUSD",1727975156057,18.4957,135.17,135.1,20.0]
["bitfinex","SOLUSD",1727975156224,18.4957,135.17,135.1,38.5048]
["bitfinex","SOLUSD",1727975156423,7.3995,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1727975156843,7.3995,135.15,135.12,23.776884]
["bitfinex","SOLUSD",1727975157743,18.4957,135.17,135.12,23.776884]
["bitfinex","SOLUSD",1727975157744,7.3997,135.14,135.12,23.776884]
["bitfinex","SOLUSD",1727975158648,7.3994,135.15,135.12,23.776884]
["bitfinex","SOLUSD",1727975158822,7.399,135.16,135.13,1.47964063]
["bitfinex","SOLUSD",1727975159023,7.3974,135.19,135.16,23.776884]
["bitfinex","SOLUSD",1727975159323,1.93526279,135.24,135.18,23.776884]
["bitfinex","SOLUSD",1727975159526,0.452622,135.24,135.2,23.776884]
["bitfinex","SOLUSD",1727975159726,0.452622,135.24,135.21,1.47880078]
["bitfinex","SOLUSD",1727975159929,7.3955,135.22,135.18,49.667784]
["bitfinex","SOLUSD",1727975160141,7.395,135.23,135.19,8.87540408]
["bitfinex","SOLUSD",1727975160446,0.452622,135.24,135.2,23.776884]
["bitfinex","SOLUSD",1727975160659,0.452622,135.24,135.12,37.0024]
["bitfinex","SOLUSD",1727975160831,7.3986,135.16,135.12,25.9015]
["bitfinex","SOLUSD",1727975161244,7.3992,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1727975161755,7.3983,135.17,135.13,7.3997]
["bitfinex","SOLUSD",1727975162046,24.9384,135.21,135.09,15.0778]
["bitfinex","SOLUSD",1727975162047,7.93054079,135.21,135.09,15.0778]
["bitfinex","SOLUSD",1727975162226,21.48264079,135.2,135.08,7.64970038]
["bitfinex","SOLUSD",1727975162428,7.4019,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1727975162628,7.4019,135.1,135.04,18.5121]
["bitfinex","SOLUSD",1727975162629,7.4014,135.11,135.06,7.4036]
["bitfinex","SOLUSD",1727975162851,7.4009,135.12,135.07,7.403]
["bitfinex","SOLUSD",1727975163348,7.3993,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1727975163761,20.0,135.2,135.04,44.68082938]
["bitfinex","SOLUSD",1727975164051,7.4031,135.08,135.02,18.5149]
["bitfinex","SOLUSD",1727975164256,6.0499,135.12,135.02,18.5149]
["bitfinex","SOLUSD",1727975164456,21.48264079,135.11,135.02,18.5149]
["bitfinex","SOLUSD",1727975164636,7.4041,135.06,135.02,18.5149]
["bitfinex","SOLUSD",1727975164833,21.48264079,135.11,135.02,18.5149]
["bitfinex","SOLUSD",1727975165250,20.0,135.11,135.02,18.5149]
["bitfinex","SOLUSD",1727975165550,7.4029,135.09,135.04,7.405]
["bitfinex","SOLUSD",1727975165849,20.0,135.11,135.02,25.9206]
["bitfinex","SOLUSD",1727975166036,1.48264079,135.1,135.02,25.9206]
["bitfinex","SOLUSD",1727975166234,7.405,135.05,135.0,7.4073]
["bitfinex","SOLUSD",1727975166430,20.0,135.09,134.99,18.5197]
["bitfinex","SOLUSD",1727975166431,7.4057,135.03,134.99,18.5197]
["bitfinex","SOLUSD",1727975166648,19.99104079,135.08,134.96,15.4015]
["bitfinex","SOLUSD",1727975166954,7.4047,135.05,135.0,7.4073]
["bitfinex","SOLUSD",1727975167447,21.48264079,135.07,134.98,18.5203]
["bitfinex","SOLUSD",1727975167664,7.4054,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1727975168031,134.34278895,136.02,135.0,7.4072]
["bitfinex","SOLUSD",1727975168032,18.5041,135.11,135.02,7.4062]
["bitfinex","SOLUSD",1727975168239,7.4042,135.06,135.01,7.4063]
["bitfinex","SOLUSD",1727975168659,7.4042,135.06,135.0,18.5179]
["bitfinex","SOLUSD",1727975168660,7.4042,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1727975169168,7.4025,135.09,135.05,23.776884]
["bitfinex","SOLUSD",1727975169452,7.4023,135.1,135.06,1.48039421]
["bitfinex","SOLUSD",1727975169662,6.0499,135.12,135.05,23.776884]
["bitfinex","SOLUSD",1727975169838,7.53254079,135.12,135.05,23.776884]
["bitfinex","SOLUSD",1727975170037,7.403,135.08,135.05,23.776884]
["bitfinex","SOLUSD",1727975170239,7.4042,135.06,135.04,23.776884]
["bitfinex","SOLUSD",1727975170742,7.4046,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1727975170947,21.48264079,135.08,135.0,18.518]
["bitfinex","SOLUSD",1727975171254,7.4061,135.03,134.98,7.408]
["bitfinex","SOLUSD",1727975171650,7.4052,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1727975171955,21.48264079,135.08,134.97,26.16800484]
["bitfinex","SOLUSD",1727975172251,7.4062,135.03,134.98,7.4079]
["bitfinex","SOLUSD",1727975172448,7.4053,135.04,134.99,7.4077]
["bitfinex","SOLUSD",1727975173556,7.4039,135.07,135.03,23.776884]
["bitfinex","SOLUSD",1727975173935,7.4031,135.08,135.02,23.776884]
["bitfinex","SOLUSD",1727975174135,7.4031,135.08,135.05,23.776884]
["bitfinex","SOLUSD",1727975174454,1.48264079,135.11,135.02,23.776884]
["bitfinex","SOLUSD",1727975174661,7.4057,135.03,135.01,23.776884]
["bitfinex","SOLUSD",1727975174961,7.4058,135.03,134.99,7.4077]
["bitfinex","SOLUSD",1727975175145,7.405,135.05,135.0,7.4069]
["bitfinex","SOLUSD",1727975175334,7.405,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1727975175536,21.48264079,135.09,135.01,7.4067]
["bitfinex","SOLUSD",1727975175736,7.4042,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1727975176255,21.48264079,135.09,135.02,23.776884]
["bitfinex","SOLUSD",1727975176469,7.4042,135.06,135.02,31.183084]
["bitfinex","SOLUSD",1727975176763,7.404,135.07,135.02,31.183084]
["bitfinex","SOLUSD",1727975176951,1.48264079,135.11,135.05,23.776884]
["bitfinex","SOLUSD",1727975177157,7.4026,135.09,135.05,23.776884]
["bitfinex","SOLUSD",1727975177761,6.0499,135.12,135.06,23.776884]
["bitfinex","SOLUSD",1727975178063,7.59144079,135.17,135.11,18.5023]
["bitfinex","SOLUSD",1727975178263,6.1088,135.17,135.12,23.776884]
["bitfinex","SOLUSD",1727975178465,7.3998,135.14,135.12,23.776884]
["bitfinex","SOLUSD",1727975178640,7.59144079,135.17,135.09,23.776884]
["bitfinex","SOLUSD",1727975178849,7.59144079,135.17,135.08,23.776884]
["bitfinex","SOLUSD",1727975179065,7.4025,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1727975179245,7.4025,135.09,135.06,23.776884]
["bitfinex","SOLUSD",1727975179559,7.403,135.08,135.05,23.776884]
["bitfinex","SOLUSD",1727975179860,7.4015,135.11,135.06,7.4036]
["bitfinex","SOLUSD",1727975180038,7.4003,135.13,135.02,97.04656952]
["bitfinex","SOLUSD",1727975180241,7.3995,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1727975180454,7.3987,135.16,135.1,18.5042]
["bitfinex","SOLUSD",1727975180939,7.3987,135.16,135.11,23.776884]
["bitfinex","SOLUSD",1727975181147,6.1088,135.17,135.11,23.776884]
["bitfinex","SOLUSD",1727975181358,7.3993,135.15,135.11,23.776884]
["bitfinex","SOLUSD",1727975181543,7.3988,135.16,135.12,7.4004]
["bitfinex","SOLUSD",1727975181747,7.3977,135.18,135.13,23.776884]
["bitfinex","SOLUSD",1727975182045,1.48264079,135.21,135.15,23.776884]
["bitfinex","SOLUSD",1727975182265,7.3979,135.18,135.15,23.776884]
["bitfinex","SOLUSD",1727975183067,7.3986,135.16,135.15,23.776884]
["bitfinex","SOLUSD",1727975183264,7.3986,135.16,135.13,23.776884]
["bitfinex","SOLUSD",1727975183450,7.3976,135.18,135.15,23.776884]
["bitfinex","SOLUSD",1727975184047,7.3976,135.18,135.14,23.776884]
["bitfinex","SOLUSD",1727975184349,21.48264079,135.21,135.08,6.387]
["bitfinex","SOLUSD",1727975184556,7.3998,135.14,135.1,18.5041]
["bitfinex","SOLUSD",1727975184744,18.493,135.19,135.1,18.5041]
["bitfinex","SOLUSD",1727975185139,7.4004,135.13,135.1,18.5041]
["bitfinex","SOLUSD",1727975185345,18.493,135.19,135.1,18.5041]
["bitfinex","SOLUSD",1727975185346,7.3999,135.14,135.1,18.5041]
["bitfinex","SOLUSD",1727975185557,7.3993,135.15,135.1,18.5041]
["bitfinex","SOLUSD",1727975185745,1.48264079,135.2,135.11,23.776884]
["bitfinex","SOLUSD",1727975185940,1.48264079,135.2,135.13,23.776884]
["bitfinex","SOLUSD",1727975186155,7.3989,135.16,135.13,23.776884]
["bitfinex","SOLUSD",1727975186362,7.3982,135.17,135.13,31.177084]
["bitfinex","SOLUSD",1727975186966,7.3984,135.17,135.13,31.177084]
["bitfinex","SOLUSD",1727975187263,7.3977,135.18,135.15,23.776884]
["bitfinex","SOLUSD",1727975187442,7.3984,135.17,135.15,23.776884]
["bitfinex","SOLUSD",1727975187641,7.3984,135.17,135.13,23.776884]
["bitfinex","SOLUSD",1727975187947,7.399,135.16,135.13,23.776884]
["bitfinex","SOLUSD",1727975188371,7.3976,135.18,135.13,23.776884]
["bitfinex","SOLUSD",1727975188669,7.3976,135.18,135.13,31.176684]
["bitfinex","SOLUSD",1727975189253,7.3982,135.17,135.13,31.176684]
["bitfinex","SOLUSD",1727975190747,18.4914,135.2,135.13,23.776884]
["bitfinex","SOLUSD",1727975190985,7.3977,135.18,135.15,23.776884]
["bitfinex","SOLUSD",1727975191655,7.397,135.19,135.17,23.776884]
["bitfinex","SOLUSD",1727975191861,6.1446,135.22,135.18,1.4792104]
["bitfinex","SOLUSD",1727975192082,17.28536279,135.24,135.19,25.25591353]
["bitfinex","SOLUSD",1727975192083,0.452622,135.24,135.19,25.25591353]
["bitfinex","SOLUSD",1727975192275,0.452622,135.24,135.22,23.776884]
["bitfinex","SOLUSD",1727975192767,0.452622,135.24,135.23,23.776884]
["bitfinex","SOLUSD",1727975192978,0.452622,135.24,135.23,31.171684]
["bitfinex","SOLUSD",1727975194351,0.452622,135.24,135.23,23.776884]
["bitfinex","SOLUSD",1727975194573,7.395,135.23,135.2,23.776884]
["bitfinex","SOLUSD",1727975194766,7.846822,135.24,135.2,31.173284]
["bitfinex","SOLUSD",1727975194970,7.846822,135.24,135.2,23.776884]
["bitfinex","SOLUSD",1727975195161,0.452622,135.24,135.16,33.6124]
["bitfinex","SOLUSD",1727975195377,1.93526279,135.24,135.12,53.0725]
["bitfinex","SOLUSD",1727975195552,7.3992,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1727975195752,20.0,135.2,135.11,7.4012]
["bitfinex","SOLUSD",1727975195753,7.3987,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1727975195974,1.48264079,135.19,135.1,25.9057]
["bitfinex","SOLUSD",1727975195975,19.97584079,135.19,135.1,25.9057]
["bitfinex","SOLUSD",1727975196284,7.3993,135.15,135.1,18.504]
["bitfinex","SOLUSD",1727975196578,18.4932,135.19,135.1,18.504]
["bitfinex","SOLUSD",1727975196755,7.3981,135.17,135.12,7.4006]
["bitfinex","SOLUSD",1727975197071,7.3993,135.15,135.1,18.504]
["bitfinex","SOLUSD",1727975197273,7.3981,135.17,135.12,7.4006]
["bitfinex","SOLUSD",1727975197456,18.4932,135.19,135.12,7.4006]
["bitfinex","SOLUSD",1727975197457,7.3987,135.16,135.12,7.4006]
["bitfinex","SOLUSD",1727975197654,7.3979,135.18,135.13,7.3998]
["bitfinex","SOLUSD",1727975197852,7.3979,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1727975198388,7.397,135.19,135.15,31.175984]
["bitfinex","SOLUSD",1727975198556,27.3965,135.2,135.15,31.175984]
["bitfinex","SOLUSD",1727975198749,20.0,135.21,135.15,23.776884]
["bitfinex","SOLUSD",1727975199067,7.3986,135.16,135.15,23.776884]
["bitfinex","SOLUSD",1727975199255,39.97334079,135.21,135.11,25.9042]
["bitfinex","SOLUSD",1727975199769,7.3986,135.16,135.11,25.9042]
["bitfinex","SOLUSD",1727975199978,21.48264079,135.21,135.07,23.72367816]
["bitfinex","SOLUSD",1727975200359,34.1374,135.22,135.13,7.4]
["bitfinex","SOLUSD",1727975200576,7.3976,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1727975200962,7.397,135.19,135.15,7.399]
["bitfinex","SOLUSD",1727975201160,7.3968,135.2,135.16,23.776884]
["bitfinex","SOLUSD",1727975202068,7.396,135.21,135.16,31.175284]
["bitfinex","SOLUSD",1727975202273,7.3954,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1727975202484,20.0,135.23,135.19,23.776884]
["bitfinex","SOLUSD",1727975202663,7.3964,135.2,135.19,23.776884]
["bitfinex","SOLUSD",1727975202858,8.09316279,135.24,135.19,23.776884]
["bitfinex","SOLUSD",1727975202859,20.0,135.23,135.19,23.776884]
["bitfinex","SOLUSD",1727975203181,7.3955,135.22,135.17,23.776884]
["bitfinex","SOLUSD",1727975203353,6.610522,135.24,135.19,23.776884]
["bitfinex","SOLUSD",1727975203554,7.3949,135.23,135.19,31.173284]
["bitfinex","SOLUSD",1727975204163,7.847022,135.24,135.21,23.776884]
["bitfinex","SOLUSD",1727975204870,0.452622,135.24,135.21,23.776884]
["bitfinex","SOLUSD",1727975205272,0.452622,135.24,135.23,51.171684]
["bitfinex","SOLUSD",1727975208761,0.452622,135.24,135.23,31.171684]
["bitfinex","SOLUSD",1727975209160,0.452622,135.24,135.23,23.776884]
["bitfinex","SOLUSD",1727975209585,0.452622,135.24,135.22,23.776884]
["bitfinex","SOLUSD",1727975209767,0.452622,135.24,135.23,31.171684]
["bitfinex","SOLUSD",1727975210788,0.452622,135.24,135.21,18.4893]
["bitfinex","SOLUSD",1727975210997,7.847022,135.24,135.21,18.4893]
["bitfinex","SOLUSD",1727975211285,0.452622,135.24,135.22,7.3953]
["bitfinex","SOLUSD",1727975211761,0.452622,135.24,135.23,7.3948]
["bitfinex","SOLUSD",1727975211967,0.452622,135.24,135.23,31.171684]
["bitfinex","SOLUSD",1727975212384,0.452622,135.24,135.23,23.776884]
["bitfinex","SOLUSD",1727975212767,0.452622,135.24,135.22,23.776884]
["bitfinex","SOLUSD",1727975212983,0.452622,135.24,135.23,23.776884]
["bitfinex","SOLUSD",1727975213484,0.452622,135.24,135.17,66.2393996]
["bitfinex","SOLUSD",1727975213670,0.452622,135.24,135.18,38.4932]
["bitfinex","SOLUSD",1727975213867,7.846922,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1727975214072,0.452622,135.24,135.21,7.3954]
["bitfinex","SOLUSD",1727975214284,0.452622,135.24,135.22,7.3951]
["bitfinex","SOLUSD",1727975214473,0.452622,135.24,135.23,7.3948]
["bitfinex","SOLUSD",1727975214868,0.452622,135.24,135.23,31.171684]
["bitfinex","SOLUSD",1727975217990,13.7327,135.31,135.27,7.3926]
["bitfinex","SOLUSD",1727975218170,7.3905,135.31,135.27,8.87049373]
["bitfinex","SOLUSD",1727975218579,7.3905,135.31,135.23,23.776884]
["bitfinex","SOLUSD",1727975218580,22.989,135.35,135.24,20.0]
["bitfinex","SOLUSD",1727975218778,7.3893,135.33,135.29,7.3911]
["bitfinex","SOLUSD",1727975220266,7.3893,135.33,135.3,23.776884]
["bitfinex","SOLUSD",1727975220464,7.3889,135.34,135.29,23.776884]
["bitfinex","SOLUSD",1727975220667,6.6212,135.35,135.29,23.776884]
["bitfinex","SOLUSD",1727975220876,7.3904,135.32,135.29,23.776884]
["bitfinex","SOLUSD",1727975222003,7.3871,135.37,135.35,23.776884]
["bitfinex","SOLUSD",1727975222181,8.2370449,135.38,135.36,1.47729146]
["bitfinex","SOLUSD",1727975222501,8.2370449,135.38,135.37,23.776884]
["bitfinex","SOLUSD",1727975222502,8.2367449,135.38,135.37,23.776884]
["bitfinex","SOLUSD",1727975222696,0.8500449,135.38,135.37,23.776884]
["bitfinex","SOLUSD",1727975222899,0.8500449,135.38,135.33,18.4729]
["bitfinex","SOLUSD",1727975222900,7.3872,135.37,135.34,23.776884]
["bitfinex","SOLUSD",1727975223496,0.8500449,135.38,135.34,23.776884]
["bitfinex","SOLUSD",1727975223678,7.3875,135.37,135.34,23.776884]
["bitfinex","SOLUSD",1727975223885,0.8500449,135.38,135.33,7.389]
["bitfinex","SOLUSD",1727975223886,8.2367449,135.38,135.33,23.776884]
["bitfinex","SOLUSD",1727975224094,8.2367449,135.38,135.35,23.776884]
["bitfinex","SOLUSD",1727975224485,0.8500449,135.38,135.35,23.776884]
["bitfinex","SOLUSD",1727975224681,0.8500449,135.38,135.37,7.3871]
["bitfinex","SOLUSD",1727975224890,0.8500449,135.38,135.37,51.163984]
["bitfinex","SOLUSD",1727975225103,0.8500449,135.38,135.37,52.64049458]
["bitfinex","SOLUSD",1727975225280,7.3815,135.48,135.41,18.4617]
["bitfinex","SOLUSD",1727975225485,7.3823,135.46,135.41,25.8465]
["bitfinex","SOLUSD",1727975225881,22.7489,135.49,135.38,38.4664]
["bitfinex","SOLUSD",1727975225882,1.48264079,135.48,135.38,38.4664]
["bitfinex","SOLUSD",1727975226082,1.48264079,135.48,135.38,20.0]
["bitfinex","SOLUSD",1727975226083,18.4534,135.48,135.38,20.0]
["bitfinex","SOLUSD",1727975226312,22.7489,135.49,135.41,20.0]
["bitfinex","SOLUSD",1727975226487,22.2489,135.49,135.41,20.0]
["bitfinex","SOLUSD",1727975226903,0.8500449,135.51,135.41,20.0]
["bitfinex","SOLUSD",1727975227089,0.8500449,135.51,135.43,20.0]
["bitfinex","SOLUSD",1727975227294,0.8500449,135.51,135.45,7.3826]
["bitfinex","SOLUSD",1727975227695,0.8500449,135.51,135.44,18.4576]
["bitfinex","SOLUSD",1727975227696,0.8500449,135.51,135.46,23.776884]
["bitfinex","SOLUSD",1727975227903,7.3833,135.45,135.44,23.776884]
["bitfinex","SOLUSD",1727975228080,18.4509,135.5,135.44,23.776884]
["bitfinex","SOLUSD",1727975228487,18.4535,135.48,135.39,7.3859]
["bitfinex","SOLUSD",1727975228786,0.8500449,135.51,135.37,15.8223]
["bitfinex","SOLUSD",1727975228787,18.4563,135.46,135.37,15.8223]
["bitfinex","SOLUSD",1727975229001,7.3852,135.41,135.37,15.8223]
["bitfinex","SOLUSD",1727975229306,7.386,135.4,135.35,6.1938]
["bitfinex","SOLUSD",1727975229712,18.4593,135.44,135.35,6.1938]
["bitfinex","SOLUSD",1727975229713,7.3867,135.38,135.35,6.1938]
["bitfinex","SOLUSD",1727975229886,1.48264079,135.43,135.35,6.1938]
["bitfinex","SOLUSD",1727975230091,7.3878,135.36,135.31,23.1532]
["bitfinex","SOLUSD",1727975230295,7.3883,135.35,135.31,23.1532]
["bitfinex","SOLUSD",1727975231298,7.3883,135.35,135.3,20.0]
["bitfinex","SOLUSD",1727975231509,7.3888,135.34,135.3,20.0]
["bitfinex","SOLUSD",1727975231687,7.3888,135.34,135.27,30.86519062]
["bitfinex","SOLUSD",1727975231688,7.3893,135.33,135.27,30.86519062]
["bitfinex","SOLUSD",1727975232091,7.3899,135.32,135.27,30.86519062]
["bitfinex","SOLUSD",1727975232808,36.9305,135.39,135.29,36.78490998]
["bitfinex","SOLUSD",1727975232809,18.4657,135.39,135.29,36.78490998]
["bitfinex","SOLUSD",1727975233107,7.3864,135.39,135.31,36.78490998]
["bitfinex","SOLUSD",1727975233310,7.3866,135.38,135.32,1.47708232]
["bitfinex","SOLUSD",1727975233602,6.6089,135.41,135.32,1.47708232]
["bitfinex","SOLUSD",1727975233603,8.09154079,135.41,135.33,23.776884]
["bitfinex","SOLUSD",1727975233809,7.3887,135.34,135.33,23.776884]
["bitfinex","SOLUSD",1727975234107,7.3893,135.33,135.3,20.0]
["bitfinex","SOLUSD",1727975234316,7.3909,135.31,135.28,20.0]
["bitfinex","SOLUSD",1727975234487,7.3911,135.3,135.27,7.69769062]
["bitfinex","SOLUSD",1727975234808,7.3905,135.31,135.25,18.4836]
["bitfinex","SOLUSD",1727975235006,18.4733,135.33,135.26,7.71236483]
["bitfinex","SOLUSD",1727975235214,7.3924,135.28,135.23,50.30750998]
["bitfinex","SOLUSD",1727975235513,7.3924,135.28,135.24,15.10765665]
["bitfinex","SOLUSD",1727975235694,7.3915,135.3,135.25,18.484]
["bitfinex","SOLUSD",1727975235895,7.3926,135.27,135.24,7.71355665]
["bitfinex","SOLUSD",1727975236209,7.3936,135.26,135.22,34.2529]
["bitfinex","SOLUSD",1727975236391,18.4781,135.3,135.22,7.71423064]
["bitfinex","SOLUSD",1727975236587,15.3856,135.28,135.16,18.496]
["bitfinex","SOLUSD",1727975236790,15.3856,135.28,135.15,1.28564562]
["bitfinex","SOLUSD",1727975236791,7.3976,135.18,135.15,1.28564562]
["bitfinex","SOLUSD",1727975236994,7.3969,135.2,135.14,21.51844799]
["bitfinex","SOLUSD",1727975237194,18.4868,135.24,135.14,21.51844799]
["bitfinex","SOLUSD",1727975237195,18.4868,135.24,135.14,14.11894799]
["bitfinex","SOLUSD",1727975237405,18.4868,135.24,135.14,7.71384799]
["bitfinex","SOLUSD",1727975237406,7.3975,135.18,135.14,7.71384799]
["bitfinex","SOLUSD",1727975237715,7.56444079,135.23,135.11,16.39744079]
["bitfinex","SOLUSD",1727975237716,18.4893,135.22,135.11,15.1092]
["bitfinex","SOLUSD",1727975238014,7.3978,135.18,135.14,7.71122411]
["bitfinex","SOLUSD",1727975238325,18.4921,135.2,135.09,78.41107503]
["bitfinex","SOLUSD",1727975238531,21.48264079,135.19,135.09,18.5057]
["bitfinex","SOLUSD",1727975238687,21.48264079,135.19,135.09,7.71524822]
["bitfinex","SOLUSD",1727975238688,7.4002,135.13,135.09,7.71524822]
["bitfinex","SOLUSD",1727975239520,1.48264079,135.17,135.09,15.11754822]
["bitfinex","SOLUSD",1727975239816,19.97764079,135.18,135.1,20.0]
["bitfinex","SOLUSD",1727975240223,19.97764079,135.18,135.08,18.5074]
["bitfinex","SOLUSD",1727975240419,7.4026,135.09,135.04,18.5117]
["bitfinex","SOLUSD",1727975240731,20.0,135.17,135.03,68.16081993]
["bitfinex","SOLUSD",1727975240732,7.4031,135.08,135.03,8.2554449]
["bitfinex","SOLUSD",1727975240894,20.0,135.15,135.03,8.56892844]
["bitfinex","SOLUSD",1727975241093,20.0,135.15,135.03,0.8500449]
["bitfinex","SOLUSD",1727975241094,43.776884,135.15,135.03,0.8500449]
["bitfinex","SOLUSD",1727975241289,18.5059,135.1,135.03,0.8500449]
["bitfinex","SOLUSD",1727975241501,7.4042,135.06,135.03,0.8500449]
["bitfinex","SOLUSD",1727975241716,20.0,135.09,135.03,0.8500449]
["bitfinex","SOLUSD",1727975241919,7.4036,135.07,135.03,0.8500449]
["bitfinex","SOLUSD",1727975242125,1.48264079,135.09,135.03,0.8500449]
["bitfinex","SOLUSD",1727975242293,7.4052,135.04,135.03,0.8500449]
["bitfinex","SOLUSD",1727975243206,27.4052,135.04,135.03,0.8500449]
["bitfinex","SOLUSD",1727975243918,7.4052,135.04,135.03,0.8500449]
["bitfinex","SOLUSD",1727975244123,7.4046,135.05,135.03,0.8500449]
["bitfinex","SOLUSD",1727975244317,7.404,135.07,135.04,23.776884]
["bitfinex","SOLUSD",1727975244722,1.48264079,135.1,135.04,23.776884]
["bitfinex","SOLUSD",1727975244723,21.48264079,135.1,135.04,23.776884]
["bitfinex","SOLUSD",1727975245024,7.4046,135.05,135.03,0.8500449]
["bitfinex","SOLUSD",1727975245223,7.4052,135.04,135.03,0.8500449]
["bitfinex","SOLUSD",1727975245529,7.4046,135.05,135.03,0.8500449]
["bitfinex","SOLUSD",1727975245723,21.48264079,135.1,135.03,0.8500449]
["bitfinex","SOLUSD",1727975245724,7.4052,135.04,135.03,0.8500449]
["bitfinex","SOLUSD",1727975247005,1.48264079,135.07,135.03,0.8500449]
["bitfinex","SOLUSD",1727975247205,21.48264079,135.07,135.03,0.8500449]
["bitfinex","SOLUSD",1727975247934,20.0,135.07,135.03,0.8500449]
["bitfinex","SOLUSD",1727975248139,7.4052,135.04,135.03,0.8500449]
["bitfinex","SOLUSD",1727975248426,7.4052,135.04,135.03,24.6269289]
["bitfinex","SOLUSD",1727975248625,7.4046,135.05,135.03,24.6269289]
["bitfinex","SOLUSD",1727975249014,18.5029,135.12,135.04,23.776884]
["bitfinex","SOLUSD",1727975249330,7.4052,135.04,135.03,0.8500449]
["bitfinex","SOLUSD",1727975249922,7.4047,135.05,135.03,24.6269289]
["bitfinex","SOLUSD",1727975250227,1.48264079,135.09,135.04,23.776884]
["bitfinex","SOLUSD",1727975250527,7.4031,135.08,135.04,23.776884]
["bitfinex","SOLUSD",1727975250828,7.4045,135.06,135.03,0.8500449]
["bitfinex","SOLUSD",1727975251133,20.0,135.09,135.04,23.776884]
["bitfinex","SOLUSD",1727975251439,19.98234079,135.14,135.05,7.4045]
["bitfinex","SOLUSD",1727975251645,7.4014,135.11,135.06,32.66123095]
["bitfinex","SOLUSD",1727975252726,7.4014,135.11,135.06,31.180884]
["bitfinex","SOLUSD",1727975252909,7.4009,135.12,135.07,25.912]
["bitfinex","SOLUSD",1727975253115,7.4009,135.12,135.08,23.776884]
["bitfinex","SOLUSD",1727975253730,7.3998,135.14,135.08,23.776884]
["bitfinex","SOLUSD",1727975253918,1.48264079,135.18,135.1,23.776884]
["bitfinex","SOLUSD",1727975254333,7.3996,135.15,135.12,23.776884]
["bitfinex","SOLUSD",1727975254518,19.97754079,135.18,135.12,23.776884]
["bitfinex","SOLUSD",1727975254519,1.48264079,135.18,135.13,1.4797418]
["bitfinex","SOLUSD",1727975254818,7.3981,135.17,135.14,23.776884]
["bitfinex","SOLUSD",1727975255214,8.09134079,135.2,135.14,23.776884]
["bitfinex","SOLUSD",1727975255415,8.09134079,135.2,135.08,59.90537503]
["bitfinex","SOLUSD",1727975255416,7.3965,135.2,135.16,23.776884]
["bitfinex","SOLUSD",1727975255617,18.4919,135.2,135.1,45.9056]
["bitfinex","SOLUSD",1727975255814,36.9752,135.23,135.14,23.776884]
["bitfinex","SOLUSD",1727975255815,7.3976,135.18,135.14,23.776884]
["bitfinex","SOLUSD",1727975256032,7.397,135.19,135.15,23.776884]
["bitfinex","SOLUSD",1727975256225,7.3965,135.2,135.15,31.175784]
["bitfinex","SOLUSD",1727975256441,7.3976,135.18,135.15,23.776884]
["bitfinex","SOLUSD",1727975256618,7.3971,135.19,135.15,31.175984]
["bitfinex","SOLUSD",1727975257021,7.3965,135.2,135.15,31.175984]
["bitfinex","SOLUSD",1727975257224,1.48264079,135.23,135.15,23.776884]
["bitfinex","SOLUSD",1727975257542,7.3961,135.21,135.17,23.776884]
["bitfinex","SOLUSD",1727975257723,7.3961,135.21,135.19,23.776884]
["bitfinex","SOLUSD",1727975258043,7.3954,135.22,135.19,1.4790754]
["bitfinex","SOLUSD",1727975258336,19.96154079,135.29,135.22,23.776884]
["bitfinex","SOLUSD",1727975258635,19.96154079,135.29,135.2,19.96919371]
["bitfinex","SOLUSD",1727975258636,7.3946,135.24,135.2,18.4904]
["bitfinex","SOLUSD",1727975258839,7.3946,135.24,135.21,23.776884]
["bitfinex","SOLUSD",1727975259218,1.48264079,135.28,135.21,23.776884]
["bitfinex","SOLUSD",1727975259429,7.3933,135.26,135.23,23.776884]
["bitfinex","SOLUSD",1727975259720,7.3933,135.26,135.25,23.776884]
["bitfinex","SOLUSD",1727975259934,19.95784079,135.32,135.24,25.25540334]
["bitfinex","SOLUSD",1727975260161,19.95784079,135.32,135.25,23.776884]
["bitfinex","SOLUSD",1727975260434,7.3921,135.28,135.25,23.776884]
["bitfinex","SOLUSD",1727975260634,7.3917,135.29,135.26,1.47831766]
["bitfinex","SOLUSD",1727975260822,19.95784079,135.32,135.23,31.171184]
["bitfinex","SOLUSD",1727975260823,7.3922,135.28,135.23,31.171184]
["bitfinex","SOLUSD",1727975261027,7.3916,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1727975261225,7.3918,135.29,135.24,25.8791]
["bitfinex","SOLUSD",1727975261414,8.02694079,135.33,135.25,23.776884]
["bitfinex","SOLUSD",1727975261619,34.1244,135.35,135.27,23.776884]
["bitfinex","SOLUSD",1727975261620,1.48264079,135.35,135.27,23.776884]
["bitfinex","SOLUSD",1727975261826,7.3878,135.36,135.31,7.3899]
["bitfinex","SOLUSD",1727975262140,1.48264079,135.39,135.3,18.4766]
["bitfinex","SOLUSD",1727975262141,1.48264079,135.39,135.32,23.776884]
["bitfinex","SOLUSD",1727975262343,7.3877,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1727975262539,7.3882,135.35,135.31,23.776884]
["bitfinex","SOLUSD",1727975263043,7.3899,135.32,135.3,23.776884]
["bitfinex","SOLUSD",1727975263231,7.3899,135.32,135.27,18.4812]
["bitfinex","SOLUSD",1727975263232,7.3899,135.32,135.29,23.776884]
["bitfinex","SOLUSD",1727975263433,18.4743,135.33,135.24,18.485]
["bitfinex","SOLUSD",1727975263628,7.3926,135.27,135.25,1.47823094]
["bitfinex","SOLUSD",1727975264031,7.3926,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1727975265827,20.0,135.31,135.21,18.4891]
["bitfinex","SOLUSD",1727975266045,7.3938,135.25,135.2,6.2736]
["bitfinex","SOLUSD",1727975266349,7.3938,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1727975266738,7.3931,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1727975266946,18.4795,135.29,135.2,32.1601]
["bitfinex","SOLUSD",1727975267146,18.4795,135.29,135.21,23.776884]
["bitfinex","SOLUSD",1727975267343,7.3937,135.26,135.21,31.172484]
["bitfinex","SOLUSD",1727975267539,7.3937,135.26,135.23,23.776884]
["bitfinex","SOLUSD",1727975267734,7.3925,135.28,135.23,31.171584]
["bitfinex","SOLUSD",1727975268058,7.393,135.27,135.23,23.776884]
["bitfinex","SOLUSD",1727975268750,19.96084079,135.3,135.22,23.776884]
["bitfinex","SOLUSD",1727975268936,1.48264079,135.3,135.21,23.776884]
["bitfinex","SOLUSD",1727975269127,18.4808,135.28,135.21,23.776884]
["bitfinex","SOLUSD",1727975269336,7.3937,135.25,135.21,23.776884]
["bitfinex","SOLUSD",1727975270238,7.3937,135.25,135.21,31.172684]
["bitfinex","SOLUSD",1727975271253,7.3937,135.25,135.21,23.776884]
["bitfinex","SOLUSD",1727975271452,7.3942,135.24,135.21,23.776884]
["bitfinex","SOLUSD",1727975271953,1.48264079,135.27,135.21,23.776884]
["bitfinex","SOLUSD",1727975272163,7.3938,135.25,135.21,23.776884]
["bitfinex","SOLUSD",1727975272646,7.3914,135.3,135.26,23.776884]
["bitfinex","SOLUSD",1727975272858,20.0,135.31,135.26,23.776884]
["bitfinex","SOLUSD",1727975273033,7.3921,135.28,135.26,23.776884]
["bitfinex","SOLUSD",1727975273238,27.3909,135.31,135.26,7.3928]
["bitfinex","SOLUSD",1727975273447,27.3909,135.31,135.27,23.776884]
["bitfinex","SOLUSD",1727975273448,7.391,135.3,135.27,23.776884]
["bitfinex","SOLUSD",1727975273647,7.3905,135.31,135.27,23.776884]
["bitfinex","SOLUSD",1727975273847,19.95544079,135.34,135.27,23.776884]
["bitfinex","SOLUSD",1727975274062,7.3902,135.32,135.29,23.776884]
["bitfinex","SOLUSD",1727975274245,7.3902,135.32,135.27,31.169484]
["bitfinex","SOLUSD",1727975274246,7.3911,135.3,135.27,23.776884]
["bitfinex","SOLUSD",1727975274836,21.48264079,135.33,135.27,23.776884]
["bitfinex","SOLUSD",1727975275052,7.3913,135.3,135.27,23.776884]
["bitfinex","SOLUSD",1727975275269,21.48264079,135.33,135.26,31.169984]
["bitfinex","SOLUSD",1727975275551,7.3911,135.3,135.26,31.169984]
["bitfinex","SOLUSD",1727975275757,7.3911,135.3,135.26,23.776884]
["bitfinex","SOLUSD",1727975275946,7.3917,135.29,135.26,23.776884]
["bitfinex","SOLUSD",1727975276861,7.391,135.3,135.26,31.169884]
["bitfinex","SOLUSD",1727975277153,7.64584079,135.36,135.28,23.776884]
["bitfinex","SOLUSD",1727975277356,7.64584079,135.36,135.3,23.776884]
["bitfinex","SOLUSD",1727975277560,7.3893,135.33,135.32,23.776884]
["bitfinex","SOLUSD",1727975278139,7.64584079,135.36,135.24,18.4848]
["bitfinex","SOLUSD",1727975278449,7.3908,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1727975278638,7.3904,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1727975279053,7.39,135.32,135.28,7.392]
["bitfinex","SOLUSD",1727975279651,20.0,135.35,135.26,23.776884]
["bitfinex","SOLUSD",1727975279837,7.3898,135.32,135.29,23.776884]
["bitfinex","SOLUSD",1727975280040,7.3884,135.35,135.32,23.776884]
["bitfinex","SOLUSD",1727975280337,1.48264079,135.39,135.29,23.776884]
["bitfinex","SOLUSD",1727975280545,7.3906,135.31,135.29,23.776884]
["bitfinex","SOLUSD",1727975281037,7.3894,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1727975281350,7.389,135.34,135.3,31.167384]
["bitfinex","SOLUSD",1727975281856,7.3894,135.33,135.3,23.776884]
["bitfinex","SOLUSD",1727975282038,7.3888,135.34,135.3,31.167584]
["bitfinex","SOLUSD",1727975282241,7.3899,135.32,135.3,23.776884]
["bitfinex","SOLUSD",1727975282459,18.471,135.35,135.26,18.4822]
["bitfinex","SOLUSD",1727975282673,7.3912,135.3,135.26,25.875]
["bitfinex","SOLUSD",1727975282841,18.471,135.35,135.28,18.4799]
["bitfinex","SOLUSD",1727975283163,7.3883,135.35,135.31,7.3902]
["bitfinex","SOLUSD",1727975283465,7.3897,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1727975283656,7.3897,135.33,135.3,23.776884]
["bitfinex","SOLUSD",1727975284170,21.48264079,135.37,135.3,23.776884]
["bitfinex","SOLUSD",1727975284355,7.3884,135.35,135.31,7.39]
["bitfinex","SOLUSD",1727975284558,7.3878,135.36,135.32,31.166684]
["bitfinex","SOLUSD",1727975284864,7.3888,135.34,135.32,23.776884]
["bitfinex","SOLUSD",1727975285240,7.3888,135.34,135.25,6.6642]
["bitfinex","SOLUSD",1727975285241,7.3913,135.3,135.26,27.3929]
["bitfinex","SOLUSD",1727975285446,1.48264079,135.36,135.25,6.6642]
["bitfinex","SOLUSD",1727975285447,7.3921,135.28,135.25,18.4835]
["bitfinex","SOLUSD",1727975285649,18.4718,135.35,135.25,18.4835]
["bitfinex","SOLUSD",1727975285846,7.3899,135.32,135.28,7.3918]
["bitfinex","SOLUSD",1727975286161,20.0,135.37,135.31,18.4759]
["bitfinex","SOLUSD",1727975286351,7.3877,135.36,135.32,7.3896]
["bitfinex","SOLUSD",1727975286551,1.48264079,135.36,135.28,18.4789]
["bitfinex","SOLUSD",1727975286746,7.3899,135.32,135.29,23.776884]
["bitfinex","SOLUSD",1727975286947,18.4709,135.35,135.25,18.483]
["bitfinex","SOLUSD",1727975287146,1.48264079,135.36,135.25,18.483]
["bitfinex","SOLUSD",1727975287147,1.48264079,135.36,135.26,27.393]
["bitfinex","SOLUSD",1727975287547,7.3911,135.3,135.26,27.393]
["bitfinex","SOLUSD",1727975287746,1.48264079,135.32,135.23,7.3947]
["bitfinex","SOLUSD",1727975287947,7.3931,135.26,135.22,42.451]
["bitfinex","SOLUSD",1727975288161,7.3929,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1727975288366,7.3949,135.23,135.19,25.8886]
["bitfinex","SOLUSD",1727975288641,18.479,135.29,135.19,18.4918]
["bitfinex","SOLUSD",1727975288983,1.48264079,135.28,135.19,18.4918]
["bitfinex","SOLUSD",1727975289270,7.3932,135.26,135.21,7.3954]
["bitfinex","SOLUSD",1727975289658,7.3932,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1727975289857,7.3937,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1727975290068,7.3937,135.25,135.19,18.4918]
["bitfinex","SOLUSD",1727975290069,1.48264079,135.28,135.19,18.4918]
["bitfinex","SOLUSD",1727975290252,7.3933,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1727975290775,7.3933,135.26,135.23,23.776884]
["bitfinex","SOLUSD",1727975290977,7.3927,135.27,135.23,23.776884]
["bitfinex","SOLUSD",1727975291157,7.3927,135.27,135.24,23.776884]
["bitfinex","SOLUSD",1727975291356,21.48264079,135.31,135.2,7.3959]
["bitfinex","SOLUSD",1727975291569,21.48264079,135.31,135.17,7.68967658]
["bitfinex","SOLUSD",1727975291779,21.48264079,135.31,135.14,36.9986]
["bitfinex","SOLUSD",1727975291780,36.9598,135.29,135.14,36.9986]
["bitfinex","SOLUSD",1727975291954,7.3944,135.24,135.19,7.3966]
["bitfinex","SOLUSD",1727975292281,1.48264079,135.27,135.16,7.69264498]
["bitfinex","SOLUSD",1727975292577,1.48264079,135.27,135.19,25.8885]
["bitfinex","SOLUSD",1727975292780,7.3944,135.24,135.19,18.492]
["bitfinex","SOLUSD",1727975293082,1.48264079,135.27,135.21,23.776884]
["bitfinex","SOLUSD",1727975293262,20.0,135.3,135.22,23.776884]
["bitfinex","SOLUSD",1727975293458,20.0,135.28,135.22,23.776884]
["bitfinex","SOLUSD",1727975293650,7.3948,135.23,135.22,23.776884]
["bitfinex","SOLUSD",1727975293997,1.48264079,135.3,135.24,23.776884]
["bitfinex","SOLUSD",1727975294164,7.3911,135.3,135.26,23.776884]
["bitfinex","SOLUSD",1727975294669,7.3905,135.31,135.28,23.776884]
["bitfinex","SOLUSD",1727975294973,1.48264079,135.35,135.29,18.4782]
["bitfinex","SOLUSD",1727975295173,1.48264079,135.35,135.3,23.776884]
["bitfinex","SOLUSD",1727975295174,7.3889,135.34,135.3,23.776884]
["bitfinex","SOLUSD",1727975295360,7.3893,135.33,135.3,23.776884]
["bitfinex","SOLUSD",1727975295566,1.48264079,135.35,135.3,23.776884]
["bitfinex","SOLUSD",1727975295769,1.48264079,135.35,135.29,23.776884]
["bitfinex","SOLUSD",1727975295950,18.4737,135.33,135.25,18.4837]
["bitfinex","SOLUSD",1727975296270,1.48264079,135.32,135.26,23.776884]
["bitfinex","SOLUSD",1727975296473,7.3926,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1727975296666,1.48264079,135.3,135.22,18.4873]
["bitfinex","SOLUSD",1727975296851,1.48264079,135.3,135.17,66.24279655]
["bitfinex","SOLUSD",1727975296852,18.4794,135.29,135.2,20.0]
["bitfinex","SOLUSD",1727975297176,38.4758,135.32,135.24,7.3941]
["bitfinex","SOLUSD",1727975297472,38.4758,135.32,135.17,46.46297598]
["bitfinex","SOLUSD",1727975297473,7.3913,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1727975297649,38.4758,135.32,135.25,18.4837]
["bitfinex","SOLUSD",1727975297855,27.3904,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1727975298052,19.95394079,135.35,135.25,18.4837]
["bitfinex","SOLUSD",1727975298053,20.0,135.34,135.25,18.4837]
["bitfinex","SOLUSD",1727975298354,7.3919,135.29,135.26,23.776884]
["bitfinex","SOLUSD",1727975298553,7.3924,135.28,135.26,23.776884]
["bitfinex","SOLUSD",1727975298768,7.3924,135.28,135.25,23.776884]
["bitfinex","SOLUSD",1727975298966,21.48264079,135.32,135.19,18.4917]
["bitfinex","SOLUSD",1727975299275,18.4791,135.29,135.21,18.4893]
["bitfinex","SOLUSD",1727975299575,20.0,135.31,135.23,18.4867]
["bitfinex","SOLUSD",1727975299781,7.3924,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1727975299988,7.3914,135.3,135.26,18.4829]
["bitfinex","SOLUSD",1727975300217,7.3915,135.29,135.26,23.776884]
["bitfinex","SOLUSD",1727975300367,7.3926,135.27,135.23,18.4858]
["bitfinex","SOLUSD",1727975300559,18.4792,135.29,135.2,36.9803]
["bitfinex","SOLUSD",1727975300755,7.3918,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1727975300959,7.3907,135.31,135.27,7.3922]
["bitfinex","SOLUSD",1727975301178,7.391,135.3,135.26,25.8754]
["bitfinex","SOLUSD",1727975301362,1.48264079,135.35,135.21,20.0]
["bitfinex","SOLUSD",1727975301669,7.3904,135.31,135.26,23.776884]
["bitfinex","SOLUSD",1727975301866,1.48264079,135.35,135.29,7.391]
["bitfinex","SOLUSD",1727975301867,7.3895,135.33,135.29,7.391]
["bitfinex","SOLUSD",1727975302075,7.3895,135.33,135.3,25.25472889]
["bitfinex","SOLUSD",1727975302462,7.3918,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1727975302677,7.3918,135.29,135.26,23.776884]
["bitfinex","SOLUSD",1727975303061,19.95784079,135.32,135.24,18.4848]
["bitfinex","SOLUSD",1727975303262,7.3927,135.27,135.24,18.4848]
["bitfinex","SOLUSD",1727975303491,7.3927,135.27,135.23,7.3944]
["bitfinex","SOLUSD",1727975305389,18.4815,135.27,135.18,18.4929]
["bitfinex","SOLUSD",1727975305695,6.0987,135.28,135.22,18.4879]
["bitfinex","SOLUSD",1727975305986,7.3933,135.26,135.22,25.8828]
["bitfinex","SOLUSD",1727975306190,7.3933,135.26,135.22,18.4879]
["bitfinex","SOLUSD",1727975306565,7.3933,135.26,135.23,23.776884]
["bitfinex","SOLUSD",1727975306769,26.06164079,135.28,135.23,23.776884]
["bitfinex","SOLUSD",1727975307369,26.06164079,135.28,135.2,1.47857914]
["bitfinex","SOLUSD",1727975307587,26.06164079,135.28,135.19,26.18322118]
["bitfinex","SOLUSD",1727975307588,20.0,135.27,135.19,18.4914]
["bitfinex","SOLUSD",1727975307792,7.3938,135.25,135.21,25.8853]
["bitfinex","SOLUSD",1727975307968,7.3938,135.25,135.17,6.4367]
["bitfinex","SOLUSD",1727975307969,20.0,135.27,135.18,7.69164905]
["bitfinex","SOLUSD",1727975308172,38.4818,135.27,135.18,26.18434905]
["bitfinex","SOLUSD",1727975308477,7.3948,135.23,135.19,7.3966]
["bitfinex","SOLUSD",1727975308684,7.3948,135.23,135.2,23.776884]
["bitfinex","SOLUSD",1727975308871,38.4818,135.27,135.18,15.08914905]
["bitfinex","SOLUSD",1727975308872,7.3958,135.22,135.18,15.08914905]
["bitfinex","SOLUSD",1727975309073,7.3959,135.21,135.17,27.3976]
["bitfinex","SOLUSD",1727975309279,18.4845,135.25,135.13,7.54259127]
["bitfinex","SOLUSD",1727975309280,7.397,135.19,135.13,7.54259127]
["bitfinex","SOLUSD",1727975309487,7.397,135.19,135.12,3.05167432]
["bitfinex","SOLUSD",1727975309488,7.3987,135.16,135.12,7.4006]
["bitfinex","SOLUSD",1727975309873,7.3987,135.16,135.1,23.84184615]
["bitfinex","SOLUSD",1727975309874,7.398,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1727975310289,1.48264079,135.2,135.15,18.4976]
["bitfinex","SOLUSD",1727975310493,7.3956,135.22,135.16,1.47771088]
["bitfinex","SOLUSD",1727975310789,7.3956,135.22,135.18,7.3971]
["bitfinex","SOLUSD",1727975310971,20.0,135.23,135.19,23.776884]
["bitfinex","SOLUSD",1727975311168,21.48264079,135.24,135.18,23.776884]
["bitfinex","SOLUSD",1727975311378,1.48264079,135.23,135.18,23.776884]
["bitfinex","SOLUSD",1727975311589,1.48264079,135.23,135.14,18.4983]
["bitfinex","SOLUSD",1727975311590,7.3986,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1727975311968,7.399,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1727975312175,18.4927,135.19,135.11,18.5024]
["bitfinex","SOLUSD",1727975312389,1.48264079,135.18,135.1,7.68944615]
["bitfinex","SOLUSD",1727975312567,7.4012,135.12,135.08,18.5064]
["bitfinex","SOLUSD",1727975312768,21.48264079,135.16,135.07,7.4034]
["bitfinex","SOLUSD",1727975312964,21.48264079,135.16,135.06,7.4039]
["bitfinex","SOLUSD",1727975312965,7.4021,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1727975313194,20.0,135.14,135.03,0.8500449]
["bitfinex","SOLUSD",1727975313195,7.4032,135.08,135.03,8.2556449]
["bitfinex","SOLUSD",1727975313697,7.4019,135.1,135.05,7.4044]
["bitfinex","SOLUSD",1727975313985,7.4003,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1727975314165,7.4015,135.11,135.06,25.9127]
["bitfinex","SOLUSD",1727975314368,7.4019,135.1,135.06,25.9127]
["bitfinex","SOLUSD",1727975314569,7.4012,135.12,135.06,25.9127]
["bitfinex","SOLUSD",1727975314790,7.4013,135.11,135.06,25.9127]
["bitfinex","SOLUSD",1727975315690,1.48264079,135.13,135.09,23.776884]
["bitfinex","SOLUSD",1727975315691,27.4007,135.13,135.09,23.776884]
["bitfinex","SOLUSD",1727975315993,7.402,135.1,135.04,7.4047]
["bitfinex","SOLUSD",1727975316190,21.48264079,135.13,135.05,18.5109]
["bitfinex","SOLUSD",1727975316486,7.4014,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1727975317293,7.4014,135.11,135.08,23.776884]
["bitfinex","SOLUSD",1727975317595,7.402,135.1,135.05,25.915]
["bitfinex","SOLUSD",1727975317776,7.4009,135.12,135.07,7.4033]
["bitfinex","SOLUSD",1727975318089,20.0,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1727975318388,21.48264079,135.13,135.07,18.5082]
["bitfinex","SOLUSD",1727975318690,7.401,135.12,135.08,31.179684]
["bitfinex","SOLUSD",1727975318892,7.401,135.12,135.08,23.776884]
["bitfinex","SOLUSD",1727975319091,1.48264079,135.15,135.08,23.776884]
["bitfinex","SOLUSD",1727975319268,15.9808,135.16,135.11,23.776884]
["bitfinex","SOLUSD",1727975319469,7.3986,135.16,135.11,31.177684]
["bitfinex","SOLUSD",1727975319699,7.3998,135.14,135.1,23.776884]
["bitfinex","SOLUSD",1727975320068,21.48264079,135.17,135.1,23.776884]
["bitfinex","SOLUSD",1727975320275,20.0,135.15,135.09,23.776884]
["bitfinex","SOLUSD",1727975320581,7.3997,135.14,135.11,23.776884]
["bitfinex","SOLUSD",1727975320888,7.3993,135.15,135.11,31.177884]
["bitfinex","SOLUSD",1727975321198,7.3997,135.14,135.11,23.776884]
["bitfinex","SOLUSD",1727975321590,7.3993,135.15,135.11,31.178184]
["bitfinex","SOLUSD",1727975322590,7.4023,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1727975322791,7.4023,135.1,135.01,50.55397254]
["bitfinex","SOLUSD",1727975322792,7.4015,135.11,135.06,7.4036]
["bitfinex","SOLUSD",1727975322997,7.4004,135.13,135.08,7.4024]
["bitfinex","SOLUSD",1727975323187,28.88244079,135.14,135.08,18.5068]
["bitfinex","SOLUSD",1727975323497,7.4001,135.14,135.1,7.4017]
["bitfinex","SOLUSD",1727975323994,21.48264079,135.17,135.04,36.80718374]
["bitfinex","SOLUSD",1727975324175,1.48264079,135.17,135.1,18.5043]
["bitfinex","SOLUSD",1727975324370,7.3991,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1727975324771,6.1442,135.18,135.12,18.5008]
["bitfinex","SOLUSD",1727975324991,7.62684079,135.18,135.13,23.776884]
["bitfinex","SOLUSD",1727975325205,7.3982,135.17,135.13,31.176684]
["bitfinex","SOLUSD",1727975327400,7.3992,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1727975327613,7.3999,135.14,135.1,7.4014]
["bitfinex","SOLUSD",1727975327816,7.3999,135.14,135.09,25.9073]
["bitfinex","SOLUSD",1727975327986,18.4969,135.16,135.09,18.5051]
["bitfinex","SOLUSD",1727975328185,7.3987,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1727975328486,7.3997,135.14,135.1,7.4015]
["bitfinex","SOLUSD",1727975329205,7.3997,135.14,135.11,23.776884]
["bitfinex","SOLUSD",1727975329586,7.4002,135.13,135.11,23.776884]
["bitfinex","SOLUSD",1727975329995,7.3999,135.14,135.11,23.776884]
["bitfinex","SOLUSD",1727975330494,7.3999,135.14,135.1,7.4015]
["bitfinex","SOLUSD",1727975330495,1.48264079,135.13,135.08,18.5063]
["bitfinex","SOLUSD",1727975330682,1.48264079,135.13,135.07,7.403]
["bitfinex","SOLUSD",1727975330683,1.48264079,135.12,135.06,7.4039]
["bitfinex","SOLUSD",1727975330880,7.4023,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1727975332286,7.4023,135.1,135.07,23.776884]
["bitfinex","SOLUSD",1727975333615,7.401,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1727975333900,1.48264079,135.16,135.09,23.776884]
["bitfinex","SOLUSD",1727975334408,7.3996,135.15,135.11,7.4011]
["bitfinex","SOLUSD",1727975334611,7.3997,135.14,135.12,23.776884]
["bitfinex","SOLUSD",1727975334907,7.3988,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1727975335090,7.3988,135.16,135.13,23.776884]
["bitfinex","SOLUSD",1727975335290,1.48264079,135.17,135.1,18.5046]
["bitfinex","SOLUSD",1727975335291,7.3997,135.14,135.1,18.5046]
["bitfinex","SOLUSD",1727975335505,21.48264079,135.17,135.11,23.776884]
["bitfinex","SOLUSD",1727975335700,7.3993,135.15,135.11,31.177884]
["bitfinex","SOLUSD",1727975336396,7.4008,135.12,135.11,23.776884]
["bitfinex","SOLUSD",1727975336708,7.4005,135.13,135.1,31.178684]
["bitfinex","SOLUSD",1727975336899,7.4013,135.11,135.1,23.776884]
["bitfinex","SOLUSD",1727975337100,7.4013,135.11,135.09,23.776884]
["bitfinex","SOLUSD",1727975337411,1.48264079,135.14,135.09,23.776884]
["bitfinex","SOLUSD",1727975337412,7.401,135.12,135.09,23.776884]
["bitfinex","SOLUSD",1727975337604,7.4012,135.12,135.08,7.403]
["bitfinex","SOLUSD",1727975338189,1.48264079,135.14,135.06,18.5092]
["bitfinex","SOLUSD",1727975338499,1.48264079,135.14,135.07,7.4033]
["bitfinex","SOLUSD",1727975338500,7.4014,135.11,135.07,7.4033]
["bitfinex","SOLUSD",1727975338701,1.48264079,135.14,135.06,18.5092]
["bitfinex","SOLUSD",1727975339008,7.4015,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1727975339394,7.4015,135.11,135.08,7.403]
["bitfinex","SOLUSD",1727975340205,7.4015,135.11,135.09,23.776884]
["bitfinex","SOLUSD",1727975340595,21.48264079,135.15,135.07,23.776884]
["bitfinex","SOLUSD",1727975340791,6.1442,135.18,135.08,1.48001551]
["bitfinex","SOLUSD",1727975341003,1.48264079,135.19,135.16,7.3986]
["bitfinex","SOLUSD",1727975341391,1.48264079,135.19,135.15,31.175784]
["bitfinex","SOLUSD",1727975341392,8.87964079,135.19,135.15,31.175784]
["bitfinex","SOLUSD",1727975341812,1.48264079,135.21,135.17,23.776884]
["bitfinex","SOLUSD",1727975342020,7.396,135.21,135.17,31.174484]
["bitfinex","SOLUSD",1727975342315,7.3965,135.2,135.17,23.776884]
["bitfinex","SOLUSD",1727975342492,7.3974,135.19,135.15,7.3989]
["bitfinex","SOLUSD",1727975342693,7.3974,135.19,135.16,23.776884]
["bitfinex","SOLUSD",1727975343600,20.0,135.21,135.16,23.776884]
["bitfinex","SOLUSD",1727975343798,6.315,135.22,135.18,23.776884]
["bitfinex","SOLUSD",1727975344120,8.87644079,135.25,135.2,31.172784]
["bitfinex","SOLUSD",1727975344293,7.3938,135.25,135.2,31.172784]
["bitfinex","SOLUSD",1727975344601,7.3944,135.24,135.2,23.776884]
["bitfinex","SOLUSD",1727975345101,7.3927,135.27,135.22,7.3949]
["bitfinex","SOLUSD",1727975345307,7.92644079,135.31,135.24,7.3942]
["bitfinex","SOLUSD",1727975345617,7.391,135.3,135.25,31.170384]
["bitfinex","SOLUSD",1727975345828,13.8343,135.31,135.25,23.776884]
["bitfinex","SOLUSD",1727975346110,7.3911,135.3,135.27,23.776884]
["bitfinex","SOLUSD",1727975346323,7.92644079,135.31,135.27,7.3926]
["bitfinex","SOLUSD",1727975346511,6.4438,135.31,135.27,7.3926]
["bitfinex","SOLUSD",1727975346690,6.4438,135.31,135.26,1.47820798]
["bitfinex","SOLUSD",1727975346691,7.92644079,135.31,135.26,1.47820798]
["bitfinex","SOLUSD",1727975346892,7.3916,135.29,135.27,23.776884]
["bitfinex","SOLUSD",1727975347088,7.393,135.27,135.22,25.883]
["bitfinex","SOLUSD",1727975347811,1.48264079,135.3,135.22,18.4878]
["bitfinex","SOLUSD",1727975347998,21.48264079,135.3,135.22,18.4878]
["bitfinex","SOLUSD",1727975348805,21.48264079,135.3,135.23,23.776884]
["bitfinex","SOLUSD",1727975348806,7.3931,135.26,135.23,23.776884]
["bitfinex","SOLUSD",1727975349003,7.3938,135.25,135.23,23.776884]
["bitfinex","SOLUSD",1727975349297,1.48264079,135.29,135.19,25.8882]
["bitfinex","SOLUSD",1727975350711,1.48264079,135.29,135.18,7.3973]
["bitfinex","SOLUSD",1727975351022,1.48264079,135.29,135.18,7.397]
["bitfinex","SOLUSD",1727975351314,1.48264079,135.29,135.22,7.3953]
["bitfinex","SOLUSD",1727975351518,1.48264079,135.29,135.2,25.8866]
["bitfinex","SOLUSD",1727975352218,1.48264079,135.29,135.21,31.172284]
["bitfinex","SOLUSD",1727975352402,1.48264079,135.29,135.22,18.4877]
["bitfinex","SOLUSD",1727975352608,1.48264079,135.29,135.23,23.776884]
["bitfinex","SOLUSD",1727975352802,1.48264079,135.29,135.25,23.776884]
["bitfinex","SOLUSD",1727975353133,1.48264079,135.3,135.25,23.776884]
["bitfinex","SOLUSD",1727975353412,7.3911,135.3,135.27,23.776884]
["bitfinex","SOLUSD",1727975353612,7.3905,135.31,135.27,23.776884]
["bitfinex","SOLUSD",1727975353823,1.48264079,135.31,135.24,23.776884]
["bitfinex","SOLUSD",1727975353998,1.48264079,135.34,135.24,23.776884]
["bitfinex","SOLUSD",1727975354325,7.3929,135.27,135.24,23.776884]
["bitfinex","SOLUSD",1727975355018,1.48264079,135.3,135.24,23.776884]
["bitfinex","SOLUSD",1727975355229,7.3894,135.33,135.28,7.3916]
["bitfinex","SOLUSD",1727975355397,1.48264079,135.34,135.29,25.25487104]
["bitfinex","SOLUSD",1727975355592,1.48264079,135.34,135.31,23.776884]
["bitfinex","SOLUSD",1727975355805,7.73274079,135.39,135.31,42.252184]
["bitfinex","SOLUSD",1727975356017,7.73274079,135.39,135.33,23.776884]
["bitfinex","SOLUSD",1727975356302,7.385,135.41,135.36,31.164284]
["bitfinex","SOLUSD",1727975356504,1.48264079,135.4,135.36,23.776884]
["bitfinex","SOLUSD",1727975356710,1.48264079,135.42,135.36,23.776884]
["bitfinex","SOLUSD",1727975356910,7.385,135.41,135.36,23.776884]
["bitfinex","SOLUSD",1727975357212,1.48264079,135.42,135.36,23.776884]
["bitfinex","SOLUSD",1727975357213,7.3863,135.39,135.36,23.776884]
["bitfinex","SOLUSD",1727975357515,16.5899,135.44,135.37,18.4677]
["bitfinex","SOLUSD",1727975357714,7.3834,135.44,135.4,23.776884]
["bitfinex","SOLUSD",1727975357920,7.3829,135.45,135.4,31.162384]
["bitfinex","SOLUSD",1727975358226,8.86524079,135.46,135.4,31.161884]
["bitfinex","SOLUSD",1727975358528,1.48264079,135.46,135.33,20.0]
["bitfinex","SOLUSD",1727975358707,7.3855,135.4,135.35,23.776884]
["bitfinex","SOLUSD",1727975358899,18.4592,135.44,135.35,23.776884]
["bitfinex","SOLUSD",1727975358900,7.385,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1727975359098,7.3856,135.4,135.35,49.634784]
["bitfinex","SOLUSD",1727975359717,21.48264079,135.43,135.35,42.246684]
["bitfinex","SOLUSD",1727975359915,7.3849,135.41,135.37,23.776884]
["bitfinex","SOLUSD",1727975361431,7.3862,135.39,135.36,23.776884]
["bitfinex","SOLUSD",1727975361605,7.3856,135.4,135.36,23.776884]
["bitfinex","SOLUSD",1727975361812,1.48264079,135.43,135.38,31.163284]
["bitfinex","SOLUSD",1727975362010,7.3845,135.42,135.38,23.776884]
["bitfinex","SOLUSD",1727975362230,7.3845,135.42,135.38,31.163384]
["bitfinex","SOLUSD",1727975363323,20.0,135.43,135.38,23.776884]
["bitfinex","SOLUSD",1727975363525,20.0,135.43,135.38,31.163384]
["bitfinex","SOLUSD",1727975363910,7.3845,135.42,135.38,31.163384]
["bitfinex","SOLUSD",1727975364111,21.48264079,135.46,135.38,31.163384]
["bitfinex","SOLUSD",1727975364439,20.0,135.43,135.4,23.776884]
["bitfinex","SOLUSD",1727975364642,7.3829,135.45,135.4,31.162184]
["bitfinex","SOLUSD",1727975364814,7.3823,135.46,135.4,23.776884]
["bitfinex","SOLUSD",1727975365016,7.3818,135.47,135.42,7.3843]
["bitfinex","SOLUSD",1727975365334,7.3818,135.47,135.41,18.4619]
["bitfinex","SOLUSD",1727975365335,7.3818,135.47,135.43,31.160684]
["bitfinex","SOLUSD",1727975365911,1.48264079,135.49,135.43,23.776884]
["bitfinex","SOLUSD",1727975366143,1.48264079,135.49,135.42,23.776884]
["bitfinex","SOLUSD",1727975366334,7.3818,135.47,135.42,31.160684]
["bitfinex","SOLUSD",1727975366632,7.3812,135.48,135.44,23.776884]
["bitfinex","SOLUSD",1727975367129,1.48264079,135.49,135.44,23.776884]
["bitfinex","SOLUSD",1727975367638,7.3827,135.45,135.44,23.776884]
["bitfinex","SOLUSD",1727975367830,1.48264079,135.48,135.44,23.776884]
["bitfinex","SOLUSD",1727975368014,7.3813,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1727975368214,1.48264079,135.5,135.44,7.3832]
["bitfinex","SOLUSD",1727975368215,0.8500449,135.51,135.48,23.776884]
["bitfinex","SOLUSD",1727975368416,0.8500449,135.51,135.5,7.38]
["bitfinex","SOLUSD",1727975368614,0.8500449,135.51,135.5,31.156884]
["bitfinex","SOLUSD",1727975370338,0.8500449,135.51,135.5,51.156884]
["bitfinex","SOLUSD",1727975372217,21.48264079,135.61,135.52,18.4461]
["bitfinex","SOLUSD",1727975372419,20.0,135.56,135.41,6.2726]
["bitfinex","SOLUSD",1727975372639,7.3809,135.49,135.43,7.3833]
["bitfinex","SOLUSD",1727975372941,7.3809,135.49,135.43,25.8422]
["bitfinex","SOLUSD",1727975373131,7.3809,135.49,135.44,7.3833]
["bitfinex","SOLUSD",1727975373334,18.4482,135.52,135.43,18.4589]
["bitfinex","SOLUSD",1727975373535,7.3806,135.49,135.45,7.3823]
["bitfinex","SOLUSD",1727975374034,1.48264079,135.53,135.43,18.4589]
["bitfinex","SOLUSD",1727975374232,7.3812,135.48,135.43,25.8427]
["bitfinex","SOLUSD",1727975374740,7.3818,135.47,135.43,18.4589]
["bitfinex","SOLUSD",1727975375324,1.48264079,135.5,135.44,7.3833]
["bitfinex","SOLUSD",1727975375537,7.3812,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1727975376048,7.3812,135.48,135.43,25.8426]
["bitfinex","SOLUSD",1727975376232,20.0,135.5,135.44,23.776884]
["bitfinex","SOLUSD",1727975376428,7.3818,135.47,135.44,23.776884]
["bitfinex","SOLUSD",1727975376622,7.3828,135.45,135.4,25.8486]
["bitfinex","SOLUSD",1727975376941,7.3835,135.44,135.4,18.4633]
["bitfinex","SOLUSD",1727975377117,1.48264079,135.47,135.37,25.0332]
["bitfinex","SOLUSD",1727975377446,7.3828,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1727975377642,7.3828,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1727975377826,7.3835,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1727975378021,1.48264079,135.48,135.38,20.0]
["bitfinex","SOLUSD",1727975378220,7.3832,135.45,135.4,7.385]
["bitfinex","SOLUSD",1727975379053,1.48264079,135.48,135.41,18.4618]
["bitfinex","SOLUSD",1727975379339,7.3828,135.45,135.41,25.8463]
["bitfinex","SOLUSD",1727975379514,8.86414079,135.48,135.43,7.3838]
["bitfinex","SOLUSD",1727975379721,7.3818,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1727975380333,7.3818,135.47,135.44,23.776884]
["bitfinex","SOLUSD",1727975380732,7.3815,135.48,135.44,23.776884]
["bitfinex","SOLUSD",1727975381335,1.48264079,135.51,135.44,23.776884]
["bitfinex","SOLUSD",1727975381541,36.8744,135.6,135.43,18.4591]
["bitfinex","SOLUSD",1727975381542,19.92624079,135.55,135.46,23.776884]
["bitfinex","SOLUSD",1727975381734,7.3798,135.51,135.47,25.8354]
["bitfinex","SOLUSD",1727975382034,7.3798,135.51,135.48,23.776884]
["bitfinex","SOLUSD",1727975382240,7.3801,135.5,135.48,23.776884]
["bitfinex","SOLUSD",1727975382630,20.0,135.54,135.48,23.776884]
["bitfinex","SOLUSD",1727975382845,7.379,135.52,135.48,31.157984]
["bitfinex","SOLUSD",1727975383236,7.3786,135.53,135.48,31.157984]
["bitfinex","SOLUSD",1727975383433,7.379,135.52,135.48,31.157984]
["bitfinex","SOLUSD",1727975383626,7.3806,135.49,135.48,23.776884]
["bitfinex","SOLUSD",1727975383942,8.86174079,135.52,135.47,7.3812]
["bitfinex","SOLUSD",1727975384141,1.48264079,135.55,135.48,23.776884]
["bitfinex","SOLUSD",1727975384350,7.3787,135.53,135.48,42.229384]
["bitfinex","SOLUSD",1727975384844,7.378,135.54,135.5,7.3796]
["bitfinex","SOLUSD",1727975385149,1.48264079,135.55,135.48,42.229384]
["bitfinex","SOLUSD",1727975385350,7.3795,135.51,135.48,42.229384]
["bitfinex","SOLUSD",1727975385534,7.3795,135.51,135.48,23.776884]
["bitfinex","SOLUSD",1727975385737,7.381,135.49,135.45,25.8385]
["bitfinex","SOLUSD",1727975386049,7.3818,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1727975386224,36.8744,135.6,135.42,18.4603]
["bitfinex","SOLUSD",1727975386421,36.8744,135.6,135.4,15.9568]
["bitfinex","SOLUSD",1727975386422,7.3807,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1727975386624,7.3802,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1727975386844,7.3801,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1727975387043,7.3807,135.49,135.45,7.3826]
["bitfinex","SOLUSD",1727975387846,7.3807,135.49,135.46,23.776884]
["bitfinex","SOLUSD",1727975388427,1.48264079,135.55,135.45,23.776884]
["bitfinex","SOLUSD",1727975388828,7.3815,135.48,135.44,25.8409]
["bitfinex","SOLUSD",1727975389032,1.48264079,135.55,135.44,18.4581]
["bitfinex","SOLUSD",1727975389246,7.3827,135.45,135.41,25.8459]
["bitfinex","SOLUSD",1727975389426,1.48264079,135.55,135.37,6.5656]
["bitfinex","SOLUSD",1727975389427,16.6268,135.49,135.37,6.5656]
["bitfinex","SOLUSD",1727975389626,7.3849,135.41,135.38,18.4657]
["bitfinex","SOLUSD",1727975389930,7.3848,135.42,135.38,25.8522]
["bitfinex","SOLUSD",1727975390235,7.3842,135.43,135.38,25.8522]
["bitfinex","SOLUSD",1727975390742,1.48264079,135.45,135.38,25.8522]
["bitfinex","SOLUSD",1727975390743,7.3848,135.42,135.38,25.8522]
["bitfinex","SOLUSD",1727975390940,1.48264079,135.45,135.38,25.8522]
["bitfinex","SOLUSD",1727975391124,7.384,135.43,135.38,25.8522]
["bitfinex","SOLUSD",1727975391330,7.3838,135.44,135.39,7.3856]
["bitfinex","SOLUSD",1727975391539,1.48264079,135.47,135.4,7.3851]
["bitfinex","SOLUSD",1727975391768,1.48264079,135.48,135.43,23.776884]
["bitfinex","SOLUSD",1727975392048,7.382,135.47,135.43,23.776884]
["bitfinex","SOLUSD",1727975392550,7.382,135.47,135.43,31.160684]
["bitfinex","SOLUSD",1727975394042,1.48264079,135.48,135.43,23.776884]
["bitfinex","SOLUSD",1727975394251,7.3833,135.44,135.43,23.776884]
["bitfinex","SOLUSD",1727975394645,7.3833,135.44,135.37,6.5656]
["bitfinex","SOLUSD",1727975394646,7.3846,135.42,135.37,6.5656]
["bitfinex","SOLUSD",1727975395041,7.3846,135.42,135.38,7.3861]
["bitfinex","SOLUSD",1727975395257,1.48264079,135.46,135.38,7.3861]
["bitfinex","SOLUSD",1727975395438,7.3841,135.43,135.39,7.386]
["bitfinex","SOLUSD",1727975395638,7.3833,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1727975396054,7.3833,135.45,135.42,23.776884]
["bitfinex","SOLUSD",1727975396253,1.48264079,135.46,135.42,23.776884]
["bitfinex","SOLUSD",1727975396438,1.48264079,135.46,135.37,6.5656]
["bitfinex","SOLUSD",1727975396639,18.4571,135.45,135.37,25.0323]
["bitfinex","SOLUSD",1727975396959,7.3849,135.41,135.37,25.8537]
["bitfinex","SOLUSD",1727975397351,7.3846,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1727975397542,7.384,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1727975397761,7.3835,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1727975397954,7.3829,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1727975398136,8.86444079,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1727975398343,7.3818,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1727975398546,7.3818,135.47,135.44,23.776884]
["bitfinex","SOLUSD",1727975398753,1.48264079,135.48,135.44,23.776884]
["bitfinex","SOLUSD",1727975398957,7.3822,135.46,135.44,23.776884]
["bitfinex","SOLUSD",1727975399263,7.3799,135.51,135.47,7.3817]
["bitfinex","SOLUSD",1727975399436,7.3818,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1727975399635,1.48264079,135.5,135.44,23.776884]
["bitfinex","SOLUSD",1727975399833,7.3815,135.48,135.44,31.160084]
["bitfinex","SOLUSD",1727975400277,1.48264079,135.5,135.44,23.776884]
["bitfinex","SOLUSD",1727975400441,8.86214079,135.51,135.48,7.3811]
["bitfinex","SOLUSD",1727975400638,1.48264079,135.51,135.44,23.776884]
["bitfinex","SOLUSD",1727975400841,7.3814,135.48,135.44,31.159984]
["bitfinex","SOLUSD",1727975401042,7.3814,135.48,135.44,49.617484]
["bitfinex","SOLUSD",1727975401245,7.3817,135.47,135.44,42.234384]
["bitfinex","SOLUSD",1727975401450,1.48264079,135.51,135.41,25.8458]
["bitfinex","SOLUSD",1727975401664,1.48264079,135.51,135.39,7.3858]
["bitfinex","SOLUSD",1727975401665,7.3843,135.43,135.39,7.3858]
["bitfinex","SOLUSD",1727975401979,7.3839,135.43,135.39,7.3858]
["bitfinex","SOLUSD",1727975402180,18.4556,135.46,135.38,18.4659]
["bitfinex","SOLUSD",1727975402353,7.3839,135.43,135.38,18.4659]
["bitfinex","SOLUSD",1727975402553,7.3835,135.44,135.38,18.4659]
["bitfinex","SOLUSD",1727975402754,7.3835,135.44,135.4,7.3851]
["bitfinex","SOLUSD",1727975403173,8.86394079,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1727975403376,7.3813,135.48,135.44,25.8415]
["bitfinex","SOLUSD",1727975404277,7.3817,135.47,135.45,23.776884]
["bitfinex","SOLUSD",1727975404781,1.48264079,135.5,135.42,23.776884]
["bitfinex","SOLUSD",1727975404947,7.3833,135.44,135.42,23.776884]
["bitfinex","SOLUSD",1727975405150,36.8962,135.52,135.37,6.4981]
["bitfinex","SOLUSD",1727975405151,18.456,135.46,135.38,18.4656]
["bitfinex","SOLUSD",1727975405349,1.48264079,135.45,135.38,18.4656]
["bitfinex","SOLUSD",1727975405573,7.3839,135.43,135.4,7.3854]
["bitfinex","SOLUSD",1727975405779,55.3575,135.49,135.4,18.4635]
["bitfinex","SOLUSD",1727975405960,1.48264079,135.48,135.4,18.4635]
["bitfinex","SOLUSD",1727975406153,1.48264079,135.48,135.42,7.3843]
["bitfinex","SOLUSD",1727975406366,7.3825,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1727975406552,1.48264079,135.45,135.4,18.4635]
["bitfinex","SOLUSD",1727975406755,1.48264079,135.45,135.41,23.776884]
["bitfinex","SOLUSD",1727975407270,7.3841,135.43,135.41,23.776884]
["bitfinex","SOLUSD",1727975407475,1.48264079,135.45,135.41,23.776884]
["bitfinex","SOLUSD",1727975407778,1.48264079,135.51,135.41,23.776884]
["bitfinex","SOLUSD",1727975407954,7.3802,135.5,135.46,31.158584]
["bitfinex","SOLUSD",1727975408279,22.2954,135.53,135.49,23.776884]
["bitfinex","SOLUSD",1727975408456,7.3798,135.51,135.49,23.776884]
["bitfinex","SOLUSD",1727975408655,7.3798,135.51,135.48,23.776884]
["bitfinex","SOLUSD",1727975409168,1.48264079,135.52,135.48,23.776884]
["bitfinex","SOLUSD",1727975409169,7.3793,135.52,135.49,23.776884]
["bitfinex","SOLUSD",1727975409383,7.3795,135.51,135.47,31.158484]
["bitfinex","SOLUSD",1727975409696,7.3801,135.5,135.47,23.776884]
["bitfinex","SOLUSD",1727975409863,1.48264079,135.49,135.43,18.4588]
["bitfinex","SOLUSD",1727975410063,7.3818,135.47,135.44,23.776884]
["bitfinex","SOLUSD",1727975410485,1.48264079,135.55,135.44,39.606484]
["bitfinex","SOLUSD",1727975410798,7.3777,135.55,135.51,31.156284]
["bitfinex","SOLUSD",1727975411088,7.3769,135.56,135.52,1.47565916]
["bitfinex","SOLUSD",1727975411464,7.3788,135.53,135.5,23.776884]
["bitfinex","SOLUSD",1727975411662,7.378,135.54,135.5,23.776884]
["bitfinex","SOLUSD",1727975412092,1.48264079,135.57,135.5,31.156784]
["bitfinex","SOLUSD",1727975412390,8.85934079,135.57,135.52,23.776884]
["bitfinex","SOLUSD",1727975412592,1.48264079,135.57,135.52,23.776884]
["bitfinex","SOLUSD",1727975412887,1.48264079,135.57,135.53,23.776884]
["bitfinex","SOLUSD",1727975413069,8.85904079,135.57,135.53,23.776884]
["bitfinex","SOLUSD",1727975413268,1.48264079,135.57,135.52,23.776884]
["bitfinex","SOLUSD",1727975413593,7.3799,135.51,135.47,18.4532]
["bitfinex","SOLUSD",1727975414085,7.3799,135.51,135.47,25.8348]
["bitfinex","SOLUSD",1727975414285,1.48264079,135.54,135.44,34.287]
["bitfinex","SOLUSD",1727975414481,7.3796,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1727975415066,7.3791,135.52,135.48,23.776884]
["bitfinex","SOLUSD",1727975415267,7.3791,135.52,135.48,31.157784]
["bitfinex","SOLUSD",1727975415478,7.3797,135.51,135.47,31.158184]
["bitfinex","SOLUSD",1727975415676,1.48264079,135.54,135.49,23.776884]
["bitfinex","SOLUSD",1727975415881,1.48264079,135.57,135.49,23.776884]
["bitfinex","SOLUSD",1727975416086,1.48264079,135.57,135.51,23.776884]
["bitfinex","SOLUSD",1727975416691,1.48264079,135.57,135.55,7.3773]
["bitfinex","SOLUSD",1727975416888,8.85894079,135.57,135.53,31.155184]
["bitfinex","SOLUSD",1727975417193,1.48264079,135.57,135.5,23.776884]
["bitfinex","SOLUSD",1727975417371,1.48264079,135.57,135.52,23.776884]
["bitfinex","SOLUSD",1727975417576,7.377,135.56,135.52,31.155784]
["bitfinex","SOLUSD",1727975417796,1.48264079,135.57,135.52,23.776884]
["bitfinex","SOLUSD",1727975417995,1.48264079,135.57,135.54,23.776884]
["bitfinex","SOLUSD",1727975417996,8.85884079,135.57,135.54,23.776884]
["bitfinex","SOLUSD",1727975418496,7.3758,135.58,135.54,31.154684]
["bitfinex","SOLUSD",1727975418698,7.3758,135.58,135.54,32.62993995]
["bitfinex","SOLUSD",1727975419185,7.3766,135.57,135.54,23.776884]
["bitfinex","SOLUSD",1727975419379,7.3758,135.58,135.54,31.154684]
["bitfinex","SOLUSD",1727975419576,8.85834079,135.59,135.55,7.3771]
["bitfinex","SOLUSD",1727975419894,8.85834079,135.59,135.56,23.776884]
["bitfinex","SOLUSD",1727975420079,8.85834079,135.59,135.54,23.776884]
["bitfinex","SOLUSD",1727975420080,1.48264079,135.59,135.54,23.776884]
["bitfinex","SOLUSD",1727975420284,7.3756,135.59,135.55,7.3773]
["bitfinex","SOLUSD",1727975420798,6.2081,135.61,135.56,23.776884]
["bitfinex","SOLUSD",1727975420996,7.3762,135.57,135.56,23.776884]
["bitfinex","SOLUSD",1727975421170,1.48264079,135.6,135.56,23.776884]
["bitfinex","SOLUSD",1727975421374,1.48264079,135.6,135.55,23.776884]
["bitfinex","SOLUSD",1727975421577,13.5823,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1727975421795,13.5823,135.61,135.58,23.776884]
["bitfinex","SOLUSD",1727975422092,0.8500449,135.65,135.63,7.3726]
["bitfinex","SOLUSD",1727975422296,0.8500449,135.65,135.62,25.806]
["bitfinex","SOLUSD",1727975422504,0.8500449,135.65,135.63,23.776884]
["bitfinex","SOLUSD",1727975423198,0.8500449,135.65,135.62,23.776884]
["bitfinex","SOLUSD",1727975423878,2.33268569,135.65,135.62,23.776884]
["bitfinex","SOLUSD",1727975424072,7.3724,135.64,135.62,23.776884]
["bitfinex","SOLUSD",1727975424298,2.33268569,135.65,135.58,49.591184]
["bitfinex","SOLUSD",1727975424593,0.8500449,135.65,135.6,18.4357]
["bitfinex","SOLUSD",1727975424792,0.8500449,135.65,135.61,31.150384]
["bitfinex","SOLUSD",1727975425192,0.8500449,135.65,135.61,31.150784]
["bitfinex","SOLUSD",1727975425573,2.33268569,135.65,135.61,23.776884]
["bitfinex","SOLUSD",1727975425773,7.3733,135.63,135.6,23.776884]
["bitfinex","SOLUSD",1727975426181,7.3733,135.63,135.59,23.776884]
["bitfinex","SOLUSD",1727975426481,7.3745,135.61,135.58,23.776884]
["bitfinex","SOLUSD",1727975426780,7.3735,135.63,135.59,7.3749]
["bitfinex","SOLUSD",1727975426985,7.3735,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1727975427187,7.3741,135.61,135.57,25.8158]
["bitfinex","SOLUSD",1727975427574,7.3747,135.6,135.57,18.4396]
["bitfinex","SOLUSD",1727975427775,7.3747,135.6,135.55,20.0]
["bitfinex","SOLUSD",1727975427989,7.3742,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1727975429279,7.3742,135.61,135.58,23.776884]
["bitfinex","SOLUSD",1727975429795,7.3726,135.64,135.6,31.151184]
["bitfinex","SOLUSD",1727975430306,8.2220449,135.65,135.61,7.374]
["bitfinex","SOLUSD",1727975430506,7.3724,135.64,135.6,49.587584]
["bitfinex","SOLUSD",1727975430800,0.8500449,135.65,135.6,23.776884]
["bitfinex","SOLUSD",1727975431103,0.8500449,135.65,135.64,31.149284]
["bitfinex","SOLUSD",1727975431313,0.8500449,135.65,135.64,51.149284]
["bitfinex","SOLUSD",1727975431598,0.8500449,135.65,135.64,31.149284]
["bitfinex","SOLUSD",1727975432401,0.8500449,135.65,135.64,32.62331024]
["bitfinex","SOLUSD",1727975433005,0.8500449,135.65,135.64,31.149284]
["bitfinex","SOLUSD",1727975433191,0.8500449,135.65,135.64,32.62329926]
["bitfinex","SOLUSD",1727975433376,0.8500449,135.65,135.64,51.149284]
["bitfinex","SOLUSD",1727975433789,7.3677,135.73,135.64,45.25051364]
["bitfinex","SOLUSD",1727975433994,7.3671,135.74,135.7,7.369]
["bitfinex","SOLUSD",1727975434199,19.2616449,135.79,135.71,20.0]
["bitfinex","SOLUSD",1727975434200,0.8500449,135.79,135.71,20.0]
["bitfinex","SOLUSD",1727975434395,7.365,135.78,135.71,38.4215]
["bitfinex","SOLUSD",1727975434998,8.2144449,135.79,135.74,7.3668]
["bitfinex","SOLUSD",1727975435403,8.2144449,135.79,135.75,1.47295111]
["bitfinex","SOLUSD",1727975435705,0.8500449,135.79,135.75,1.47295111]
["bitfinex","SOLUSD",1727975435884,0.8500449,135.79,135.75,8.83915111]
["bitfinex","SOLUSD",1727975436201,0.8500449,135.79,135.76,23.776884]
["bitfinex","SOLUSD",1727975436587,0.8500449,135.79,135.78,23.776884]
["bitfinex","SOLUSD",1727975437086,0.8500449,135.79,135.72,18.4197]
["bitfinex","SOLUSD",1727975437289,2.33268569,135.79,135.71,7.3685]
["bitfinex","SOLUSD",1727975437499,18.413,135.78,135.65,6.3841]
["bitfinex","SOLUSD",1727975437786,18.413,135.78,135.68,7.3702]
["bitfinex","SOLUSD",1727975437787,7.3681,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1727975437983,7.3676,135.73,135.66,18.4281]
["bitfinex","SOLUSD",1727975438315,7.3676,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1727975438484,7.3676,135.73,135.66,18.4281]
["bitfinex","SOLUSD",1727975438684,7.3676,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1727975438884,7.3685,135.72,135.67,7.3708]
["bitfinex","SOLUSD",1727975439099,7.3685,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1727975439297,7.3676,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1727975439511,7.3676,135.73,135.69,7.3697]
["bitfinex","SOLUSD",1727975440390,7.3671,135.74,135.7,32.61948414]
["bitfinex","SOLUSD",1727975440595,7.3676,135.73,135.69,23.776884]
["bitfinex","SOLUSD",1727975440804,7.3676,135.73,135.69,31.146484]
["bitfinex","SOLUSD",1727975441191,6.6593,135.77,135.71,23.776884]
["bitfinex","SOLUSD",1727975441391,7.3655,135.77,135.72,8.84110543]
["bitfinex","SOLUSD",1727975441985,7.3655,135.77,135.72,7.3679]
["bitfinex","SOLUSD",1727975442187,8.2147449,135.79,135.74,7.3666]
["bitfinex","SOLUSD",1727975442417,0.8500449,135.79,135.76,23.776884]
["bitfinex","SOLUSD",1727975442610,0.8500449,135.79,135.76,31.142384]
["bitfinex","SOLUSD",1727975443214,0.8500449,135.79,135.75,31.142884]
["bitfinex","SOLUSD",1727975443398,8.2143449,135.79,135.75,31.142884]
["bitfinex","SOLUSD",1727975443592,8.2143449,135.79,135.77,23.776884]
["bitfinex","SOLUSD",1727975443593,0.8500449,135.79,135.77,23.776884]
["bitfinex","SOLUSD",1727975444519,8.2143449,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1727975444812,0.8500449,135.79,135.75,23.776884]
["bitfinex","SOLUSD",1727975445009,7.3653,135.78,135.75,23.776884]
["bitfinex","SOLUSD",1727975445318,7.3653,135.77,135.74,23.776884]
["bitfinex","SOLUSD",1727975445911,0.8500449,135.79,135.74,23.776884]
["bitfinex","SOLUSD",1727975445912,7.3649,135.78,135.74,23.776884]
["bitfinex","SOLUSD",1727975446300,7.3654,135.77,135.74,23.776884]
["bitfinex","SOLUSD",1727975446504,0.8500449,135.79,135.74,23.776884]
["bitfinex","SOLUSD",1727975446701,7.3661,135.76,135.74,23.776884]
["bitfinex","SOLUSD",1727975446903,0.8500449,135.79,135.65,6.3841]
["bitfinex","SOLUSD",1727975446904,1.48264079,135.78,135.65,6.3841]
["bitfinex","SOLUSD",1727975447112,7.3663,135.76,135.72,7.3681]
["bitfinex","SOLUSD",1727975447286,7.3663,135.76,135.71,7.3684]
["bitfinex","SOLUSD",1727975447493,22.7252,135.71,135.57,43.163]
["bitfinex","SOLUSD",1727975447716,7.3703,135.68,135.57,43.163]
["bitfinex","SOLUSD",1727975448013,7.3703,135.68,135.63,7.3729]
["bitfinex","SOLUSD",1727975448915,6.4335,135.71,135.66,23.776884]
["bitfinex","SOLUSD",1727975449116,7.3687,135.71,135.67,25.25061343]
["bitfinex","SOLUSD",1727975449317,7.3687,135.71,135.67,23.776884]
["bitfinex","SOLUSD",1727975449614,7.3677,135.73,135.69,23.776884]
["bitfinex","SOLUSD",1727975450701,1.48264079,135.74,135.69,23.776884]
["bitfinex","SOLUSD",1727975450884,7.3691,135.7,135.69,23.776884]
["bitfinex","SOLUSD",1727975451089,7.3699,135.69,135.66,23.776884]
["bitfinex","SOLUSD",1727975451394,7.3703,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1727975451588,19.90134079,135.74,135.62,18.4335]
["bitfinex","SOLUSD",1727975452007,7.3693,135.7,135.65,7.3717]
["bitfinex","SOLUSD",1727975452413,7.3701,135.69,135.63,7.3725]
["bitfinex","SOLUSD",1727975452618,1.48264079,135.73,135.63,7.3725]
["bitfinex","SOLUSD",1727975453318,7.3707,135.68,135.65,23.776884]
["bitfinex","SOLUSD",1727975453492,18.4211,135.72,135.63,23.776884]
["bitfinex","SOLUSD",1727975453692,7.3704,135.68,135.63,31.149784]
["bitfinex","SOLUSD",1727975454005,7.3698,135.69,135.65,23.776884]
["bitfinex","SOLUSD",1727975455122,18.4211,135.72,135.65,23.776884]
["bitfinex","SOLUSD",1727975455421,7.3692,135.7,135.65,31.148284]
["bitfinex","SOLUSD",1727975456409,1.48264079,135.71,135.65,31.148284]
["bitfinex","SOLUSD",1727975456410,7.3687,135.71,135.67,23.776884]
["bitfinex","SOLUSD",1727975456610,7.3692,135.7,135.67,23.776884]
["bitfinex","SOLUSD",1727975456808,7.3702,135.68,135.64,25.8025]
["bitfinex","SOLUSD",1727975457217,7.3702,135.68,135.65,23.776884]
["bitfinex","SOLUSD",1727975457903,7.3692,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1727975458110,7.3692,135.7,135.67,23.776884]
["bitfinex","SOLUSD",1727975458304,1.48264079,135.72,135.65,23.776884]
["bitfinex","SOLUSD",1727975459017,18.4223,135.71,135.65,23.776884]
["bitfinex","SOLUSD",1727975459318,7.3699,135.69,135.64,7.3719]
["bitfinex","SOLUSD",1727975459497,7.3699,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1727975460923,1.48264079,135.68,135.6,26.14960067]
["bitfinex","SOLUSD",1727975461088,20.0,135.74,135.61,7.3739]
["bitfinex","SOLUSD",1727975461089,7.3723,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1727975461292,7.3728,135.64,135.6,33.52410067]
["bitfinex","SOLUSD",1727975461511,7.3721,135.65,135.61,7.374]
["bitfinex","SOLUSD",1727975461722,7.3721,135.65,135.6,26.14960067]
["bitfinex","SOLUSD",1727975461723,1.48264079,135.71,135.62,18.4331]
["bitfinex","SOLUSD",1727975461892,21.48264079,135.74,135.6,36.8711]
["bitfinex","SOLUSD",1727975462088,21.48264079,135.74,135.64,18.4309]
["bitfinex","SOLUSD",1727975462399,7.3682,135.72,135.68,7.3699]
["bitfinex","SOLUSD",1727975462599,1.48264079,135.74,135.69,1.47365158]
["bitfinex","SOLUSD",1727975462823,7.3679,135.73,135.7,23.776884]
["bitfinex","SOLUSD",1727975463116,7.3679,135.73,135.71,1.47350302]
["bitfinex","SOLUSD",1727975463316,7.3671,135.74,135.71,1.47350302]
["bitfinex","SOLUSD",1727975463517,6.5548,135.75,135.72,23.776884]
["bitfinex","SOLUSD",1727975463724,7.3652,135.78,135.74,31.143884]
["bitfinex","SOLUSD",1727975463904,0.8500449,135.79,135.74,23.776884]
["bitfinex","SOLUSD",1727975464110,0.8500449,135.79,135.78,31.141684]
["bitfinex","SOLUSD",1727975464294,0.8500449,135.79,135.78,23.776884]
["bitfinex","SOLUSD",1727975464730,0.8500449,135.79,135.78,31.141684]
["bitfinex","SOLUSD",1727975465627,0.8500449,135.79,135.78,23.776884]
["bitfinex","SOLUSD",1727975465812,0.8500449,135.79,135.78,31.141684]
["bitfinex","SOLUSD",1727975466115,0.8500449,135.79,135.78,23.776884]
["bitfinex","SOLUSD",1727975466295,7.3654,135.77,135.72,7.3676]
["bitfinex","SOLUSD",1727975466502,0.8500449,135.79,135.71,18.4211]
["bitfinex","SOLUSD",1727975466832,0.8500449,135.79,135.72,7.368]
["bitfinex","SOLUSD",1727975467297,0.8500449,135.79,135.71,18.4211]
["bitfinex","SOLUSD",1727975467497,7.3664,135.76,135.71,25.7896]
["bitfinex","SOLUSD",1727975467720,0.8500449,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1727975468021,0.8500449,135.79,135.76,8.83877026]
["bitfinex","SOLUSD",1727975468319,0.8500449,135.79,135.78,7.3648]
["bitfinex","SOLUSD",1727975468630,0.8500449,135.79,135.78,51.141684]
["bitfinex","SOLUSD",1727975469427,0.8500449,135.79,135.78,110.49099884]
["bitfinex","SOLUSD",1727975469616,0.2,135.8,135.79,51.141184]
["bitfinex","SOLUSD",1727975470123,0.8500449,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1727975470423,0.8500449,135.92,135.88,18.3976]
["bitfinex","SOLUSD",1727975470604,0.3500449,135.92,135.88,25.7569]
["bitfinex","SOLUSD",1727975470801,7.3583,135.91,135.85,25.7631]
["bitfinex","SOLUSD",1727975471108,7.3588,135.89,135.85,18.4021]
["bitfinex","SOLUSD",1727975471307,0.3500449,135.92,135.85,18.4021]
["bitfinex","SOLUSD",1727975471520,0.3500449,135.92,135.86,1.47153267]
["bitfinex","SOLUSD",1727975471705,0.3500449,135.92,135.87,23.776884]
["bitfinex","SOLUSD",1727975472200,0.3500449,135.92,135.89,7.3587]
["bitfinex","SOLUSD",1727975472403,0.3500449,135.92,135.88,23.776884]
["bitfinex","SOLUSD",1727975472619,0.3500449,135.92,135.89,7.3587]
["bitfinex","SOLUSD",1727975472923,0.3500449,135.92,135.9,31.134884]
["bitfinex","SOLUSD",1727975473303,0.3500449,135.92,135.91,31.134684]
["bitfinex","SOLUSD",1727975473913,0.3500449,135.92,135.91,32.59619596]
["bitfinex","SOLUSD",1727975474118,0.3500449,135.92,135.91,31.134684]
["bitfinex","SOLUSD",1727975474328,19.85874079,136.05,135.96,23.776884]
["bitfinex","SOLUSD",1727975474527,1.48264079,136.05,135.98,7.3538]
["bitfinex","SOLUSD",1727975474821,1.48264079,136.05,135.99,1.47025316]
["bitfinex","SOLUSD",1727975475005,7.3508,136.04,135.99,8.82355316]
["bitfinex","SOLUSD",1727975475526,0.8500449,136.06,135.98,7.3539]
["bitfinex","SOLUSD",1727975475723,0.8500449,136.06,135.96,23.776884]
["bitfinex","SOLUSD",1727975475724,7.3529,136.01,135.96,23.776884]
["bitfinex","SOLUSD",1727975475930,1.48264079,136.05,135.96,23.776884]
["bitfinex","SOLUSD",1727975476098,7.3507,136.04,135.99,7.353]
["bitfinex","SOLUSD",1727975476434,7.3507,136.04,135.96,23.776884]
["bitfinex","SOLUSD",1727975476435,0.8500449,136.06,136.02,23.776884]
["bitfinex","SOLUSD",1727975476826,0.8500449,136.06,136.02,31.128284]
["bitfinex","SOLUSD",1727975477128,0.8500449,136.06,136.03,1.46978526]
["bitfinex","SOLUSD",1727975477321,0.8500449,136.06,136.05,31.127084]
["bitfinex","SOLUSD",1727975478909,0.8500449,136.06,136.05,23.776884]
["bitfinex","SOLUSD",1727975479103,0.8500449,136.06,136.02,18.3785]
["bitfinex","SOLUSD",1727975479434,0.8500449,136.06,135.99,6.3749]
["bitfinex","SOLUSD",1727975479607,0.8500449,136.06,136.02,18.3796]
["bitfinex","SOLUSD",1727975480008,0.8500449,136.06,136.05,7.3502]
["bitfinex","SOLUSD",1727975480932,0.8500449,136.06,136.05,31.127084]
["bitfinex","SOLUSD",1727975481628,0.8500449,136.06,136.02,18.3796]
["bitfinex","SOLUSD",1727975481841,7.3503,136.05,136.0,20.0]
["bitfinex","SOLUSD",1727975482004,0.8500449,136.06,135.99,25.7362]
["bitfinex","SOLUSD",1727975482201,7.3508,136.04,135.99,25.7362]
["bitfinex","SOLUSD",1727975482629,7.3502,136.05,136.0,7.3529]
["bitfinex","SOLUSD",1727975482811,0.8500449,136.06,135.98,7.3539]
["bitfinex","SOLUSD",1727975482812,7.3518,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1727975483020,7.3503,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1727975483219,0.8500449,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1727975483535,7.3503,136.05,136.0,18.3812]
["bitfinex","SOLUSD",1727975483730,7.3514,136.03,135.94,74.08258167]
["bitfinex","SOLUSD",1727975483932,0.8500449,136.06,135.96,18.3867]
["bitfinex","SOLUSD",1727975483933,19.2246449,136.06,135.96,18.3867]
["bitfinex","SOLUSD",1727975484119,19.2246449,136.06,135.95,7.3556]
["bitfinex","SOLUSD",1727975484120,7.3529,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1727975484627,0.8500449,136.06,135.97,59.34931484]
["bitfinex","SOLUSD",1727975484931,0.8500449,136.06,136.01,18.38]
["bitfinex","SOLUSD",1727975485630,0.8500449,136.06,136.04,7.3506]
["bitfinex","SOLUSD",1727975486014,8.1997449,136.06,136.02,23.776884]
["bitfinex","SOLUSD",1727975486218,0.8500449,136.06,136.04,31.127284]
["bitfinex","SOLUSD",1727975486523,0.8500449,136.06,136.04,23.776884]
["bitfinex","SOLUSD",1727975486710,0.8500449,136.06,136.05,7.3502]
["bitfinex","SOLUSD",1727975486907,0.8500449,136.06,136.05,31.127084]
["bitfinex","SOLUSD",1727975488333,0.8500449,136.06,136.05,51.127084]
["bitfinex","SOLUSD",1727975488638,0.8500449,136.06,136.05,52.59651581]
["bitfinex","SOLUSD",1727975488809,7.3443,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1727975489011,7.3443,136.16,136.12,1.46893905]
["bitfinex","SOLUSD",1727975489313,7.3439,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727975489635,0.8500449,136.2,136.14,19.81935581]
["bitfinex","SOLUSD",1727975489810,7.3427,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1727975490134,8.1922449,136.2,136.15,7.3448]
["bitfinex","SOLUSD",1727975490433,8.1922449,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1727975490633,0.8500449,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1727975491019,0.8500449,136.2,136.16,18.3599]
["bitfinex","SOLUSD",1727975491222,0.8500449,136.2,136.17,23.776884]
["bitfinex","SOLUSD",1727975491625,0.8500449,136.2,136.17,31.120484]
["bitfinex","SOLUSD",1727975492231,0.8500449,136.2,136.16,25.7041]
["bitfinex","SOLUSD",1727975492613,0.8500449,136.2,136.16,18.3599]
["bitfinex","SOLUSD",1727975492825,7.3432,136.18,136.13,25.71]
["bitfinex","SOLUSD",1727975493209,0.8500449,136.2,136.11,7.3465]
["bitfinex","SOLUSD",1727975493210,7.3443,136.16,136.11,7.3465]
["bitfinex","SOLUSD",1727975493415,7.3452,136.15,136.1,25.7162]
["bitfinex","SOLUSD",1727975493633,7.3454,136.14,136.1,25.7162]
["bitfinex","SOLUSD",1727975493938,7.3467,136.12,136.07,25.7212]
["bitfinex","SOLUSD",1727975494443,0.8500449,136.2,136.11,59.34931484]
["bitfinex","SOLUSD",1727975494621,0.8500449,136.2,136.17,7.3437]
["bitfinex","SOLUSD",1727975495023,8.1922449,136.2,136.15,18.3615]
["bitfinex","SOLUSD",1727975495541,0.8500449,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1727975495737,2.33268569,136.2,136.12,43.776884]
["bitfinex","SOLUSD",1727975496037,7.3432,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1727975496220,0.8500449,136.2,136.12,43.776884]
["bitfinex","SOLUSD",1727975496413,0.8500449,136.2,136.19,7.3426]
["bitfinex","SOLUSD",1727975496616,0.8500449,136.2,136.19,31.119484]
["bitfinex","SOLUSD",1727975497733,0.8500449,136.2,136.19,52.58729257]
["bitfinex","SOLUSD",1727975498025,7.3373,136.29,136.24,7.3395]
["bitfinex","SOLUSD",1727975498243,18.3426,136.3,136.2,18.3546]
["bitfinex","SOLUSD",1727975498426,1.48264079,136.29,136.21,23.776884]
["bitfinex","SOLUSD",1727975498732,1.48264079,136.29,136.22,18.352]
["bitfinex","SOLUSD",1727975498924,25.8262449,136.33,136.22,18.352]
["bitfinex","SOLUSD",1727975498925,1.48264079,136.32,136.22,18.352]
["bitfinex","SOLUSD",1727975499120,7.3393,136.26,136.22,18.352]
["bitfinex","SOLUSD",1727975499429,7.3385,136.27,136.22,25.6926]
["bitfinex","SOLUSD",1727975499747,7.3385,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1727975500121,7.3389,136.26,136.22,25.6929]
["bitfinex","SOLUSD",1727975500312,7.3384,136.27,136.22,25.6929]
["bitfinex","SOLUSD",1727975501113,1.48264079,136.3,136.22,25.6929]
["bitfinex","SOLUSD",1727975501114,1.48264079,136.3,136.23,23.776884]
["bitfinex","SOLUSD",1727975501319,7.3395,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1727975501832,20.0,136.28,136.19,18.356]
["bitfinex","SOLUSD",1727975502044,7.34,136.24,136.19,25.6982]
["bitfinex","SOLUSD",1727975502342,1.48264079,136.28,136.21,18.3535]
["bitfinex","SOLUSD",1727975502514,7.3387,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1727975503322,7.3393,136.26,136.22,23.776884]
["bitfinex","SOLUSD",1727975503529,1.48264079,136.29,136.21,25.6946]
["bitfinex","SOLUSD",1727975503727,7.3396,136.25,136.21,25.6946]
["bitfinex","SOLUSD",1727975504118,7.3396,136.25,136.22,1.46783446]
["bitfinex","SOLUSD",1727975504312,7.339,136.26,136.22,1.46783446]
["bitfinex","SOLUSD",1727975505038,7.3395,136.25,136.19,23.776884]
["bitfinex","SOLUSD",1727975505247,7.3395,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1727975505746,7.34,136.24,136.2,25.6967]
["bitfinex","SOLUSD",1727975505918,7.3394,136.25,136.21,7.3416]
["bitfinex","SOLUSD",1727975506115,7.338,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1727975506336,7.3387,136.27,136.22,18.3522]
["bitfinex","SOLUSD",1727975506640,7.3358,136.32,136.26,18.3468]
["bitfinex","SOLUSD",1727975506943,0.8500449,136.33,136.26,18.3468]
["bitfinex","SOLUSD",1727975507332,7.3366,136.31,136.26,25.6853]
["bitfinex","SOLUSD",1727975507640,7.3366,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1727975507812,2.33268569,136.33,136.27,18.3455]
["bitfinex","SOLUSD",1727975508015,0.8500449,136.33,136.27,18.3455]
["bitfinex","SOLUSD",1727975508217,0.8500449,136.33,136.24,36.24602386]
["bitfinex","SOLUSD",1727975508428,7.3385,136.27,136.23,25.6907]
["bitfinex","SOLUSD",1727975508627,1.48264079,136.31,136.23,18.3506]
["bitfinex","SOLUSD",1727975508828,1.48264079,136.31,136.16,7.388]
["bitfinex","SOLUSD",1727975508829,18.3452,136.28,136.16,6.284]
["bitfinex","SOLUSD",1727975509034,7.34,136.24,136.2,7.342]
["bitfinex","SOLUSD",1727975509240,7.3396,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1727975509549,7.3389,136.26,136.22,7.341]
["bitfinex","SOLUSD",1727975509732,7.3389,136.26,136.19,18.356]
["bitfinex","SOLUSD",1727975510042,7.34,136.24,136.2,7.342]
["bitfinex","SOLUSD",1727975510366,18.3479,136.26,136.16,18.3596]
["bitfinex","SOLUSD",1727975510644,7.3416,136.21,136.16,18.3596]
["bitfinex","SOLUSD",1727975510941,7.3412,136.22,136.18,7.343]
["bitfinex","SOLUSD",1727975511140,7.3412,136.22,136.16,18.3596]
["bitfinex","SOLUSD",1727975511319,1.48264079,136.25,136.14,58.96247667]
["bitfinex","SOLUSD",1727975511320,1.48264079,136.21,136.14,7.3452]
["bitfinex","SOLUSD",1727975511515,1.48264079,136.23,136.13,36.7291]
["bitfinex","SOLUSD",1727975511816,21.48264079,136.26,136.17,18.3589]
["bitfinex","SOLUSD",1727975512023,1.48264079,136.26,136.16,58.96247667]
["bitfinex","SOLUSD",1727975512216,1.48264079,136.29,136.16,58.96247667]
["bitfinex","SOLUSD",1727975512424,1.48264079,136.29,136.22,7.3409]
["bitfinex","SOLUSD",1727975512617,7.3389,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1727975512838,1.48264079,136.29,136.16,58.96247667]
["bitfinex","SOLUSD",1727975513045,1.48264079,136.29,136.17,18.3583]
["bitfinex","SOLUSD",1727975513046,7.3411,136.22,136.17,18.3583]
["bitfinex","SOLUSD",1727975513751,1.48264079,136.26,136.19,7.3423]
["bitfinex","SOLUSD",1727975514046,36.6872,136.29,136.19,58.96247667]
["bitfinex","SOLUSD",1727975514047,7.3376,136.29,136.19,58.96247667]
["bitfinex","SOLUSD",1727975514280,6.3669,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1727975514582,1.48264079,136.29,136.25,18.3478]
["bitfinex","SOLUSD",1727975514753,6.3669,136.3,136.25,25.687]
["bitfinex","SOLUSD",1727975514754,15.18664079,136.3,136.25,25.687]
["bitfinex","SOLUSD",1727975515072,7.84954079,136.3,136.22,18.3518]
["bitfinex","SOLUSD",1727975515253,7.3385,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1727975515454,8.82164079,136.26,136.22,18.3518]
["bitfinex","SOLUSD",1727975515966,8.82164079,136.26,136.22,25.6927]
["bitfinex","SOLUSD",1727975516360,1.48264079,136.26,136.22,25.6927]
["bitfinex","SOLUSD",1727975517041,8.82184079,136.26,136.22,25.6927]
["bitfinex","SOLUSD",1727975517669,7.3394,136.25,136.22,18.3518]
["bitfinex","SOLUSD",1727975517977,21.48264079,136.29,136.22,18.3518]
["bitfinex","SOLUSD",1727975518278,7.3395,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1727975518459,1.48264079,136.29,136.2,7.3417]
["bitfinex","SOLUSD",1727975518460,8.82304079,136.24,136.2,7.3417]
["bitfinex","SOLUSD",1727975518765,7.3404,136.24,136.2,7.3417]
["bitfinex","SOLUSD",1727975519455,7.3395,136.25,136.21,7.3412]
["bitfinex","SOLUSD",1727975519861,1.48264079,136.27,136.21,18.3538]
["bitfinex","SOLUSD",1727975520066,1.48264079,136.28,136.23,18.3509]
["bitfinex","SOLUSD",1727975520271,20.0,136.27,136.2,1.46783742]
["bitfinex","SOLUSD",1727975520444,1.48264079,136.26,136.16,95.68127667]
["bitfinex","SOLUSD",1727975520649,7.34,136.24,136.21,18.3536]
["bitfinex","SOLUSD",1727975520958,21.48264079,136.27,136.2,18.3548]
["bitfinex","SOLUSD",1727975521470,1.48264079,136.27,136.2,18.3548]
["bitfinex","SOLUSD",1727975521845,7.3401,136.24,136.2,25.6968]
["bitfinex","SOLUSD",1727975522151,8.82354079,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1727975522367,7.3411,136.22,136.18,7.343]
["bitfinex","SOLUSD",1727975522767,8.82434079,136.21,136.17,25.7019]
["bitfinex","SOLUSD",1727975523069,1.48264079,136.21,136.17,25.7019]
["bitfinex","SOLUSD",1727975523282,7.3427,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1727975523452,7.3432,136.18,136.14,25.7075]
["bitfinex","SOLUSD",1727975523656,1.48264079,136.2,136.14,18.3626]
["bitfinex","SOLUSD",1727975524152,8.11474079,136.21,136.16,18.3605]
["bitfinex","SOLUSD",1727975524587,1.48264079,136.26,136.19,58.96247667]
["bitfinex","SOLUSD",1727975524878,6.5568,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1727975524879,1.48264079,136.31,136.28,7.3377]
["bitfinex","SOLUSD",1727975525076,8.81894079,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1727975525264,8.81894079,136.31,136.27,25.6835]
["bitfinex","SOLUSD",1727975525664,1.48264079,136.31,136.25,7.3392]
["bitfinex","SOLUSD",1727975525868,7.3377,136.29,136.24,18.3489]
["bitfinex","SOLUSD",1727975526170,1.48264079,136.28,136.24,18.3489]
["bitfinex","SOLUSD",1727975526351,7.3377,136.29,136.24,25.6885]
["bitfinex","SOLUSD",1727975526552,1.48264079,136.28,136.24,25.6885]
["bitfinex","SOLUSD",1727975526770,7.3385,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1727975526978,1.48264079,136.31,136.23,7.3404]
["bitfinex","SOLUSD",1727975527169,6.5568,136.32,136.21,18.3531]
["bitfinex","SOLUSD",1727975527170,1.48264079,136.3,136.21,18.3531]
["bitfinex","SOLUSD",1727975527495,7.34,136.24,136.18,18.3571]
["bitfinex","SOLUSD",1727975527782,18.3438,136.29,136.16,95.68377667]
["bitfinex","SOLUSD",1727975527783,7.3396,136.25,136.16,95.68377667]
["bitfinex","SOLUSD",1727975527962,1.48264079,136.24,136.21,7.3411]
["bitfinex","SOLUSD",1727975528155,1.48264079,136.24,136.2,18.3547]
["bitfinex","SOLUSD",1727975528359,7.34,136.24,136.2,25.6966]
["bitfinex","SOLUSD",1727975528573,1.48264079,136.27,136.22,7.341]
["bitfinex","SOLUSD",1727975528763,1.48264079,136.27,136.2,18.3547]
["bitfinex","SOLUSD",1727975528965,7.3395,136.25,136.2,18.3547]
["bitfinex","SOLUSD",1727975529164,1.48264079,136.24,136.2,25.6966]
["bitfinex","SOLUSD",1727975529856,1.48264079,136.24,136.2,18.3547]
["bitfinex","SOLUSD",1727975530061,7.3417,136.21,136.17,25.7019]
["bitfinex","SOLUSD",1727975530259,7.3411,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1727975530581,1.48264079,136.23,136.2,7.342]
["bitfinex","SOLUSD",1727975531075,8.82324079,136.23,136.19,25.6987]
["bitfinex","SOLUSD",1727975531655,1.48264079,136.23,136.19,25.6987]
["bitfinex","SOLUSD",1727975532085,1.48264079,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1727975532290,6.5945,136.28,136.25,18.3482]
["bitfinex","SOLUSD",1727975532574,16.26268569,136.33,136.29,7.3369]
["bitfinex","SOLUSD",1727975532777,8.92718569,136.33,136.25,58.96247667]
["bitfinex","SOLUSD",1727975532977,8.92718569,136.33,136.31,7.3361]
["bitfinex","SOLUSD",1727975533168,8.92718569,136.33,136.29,18.3425]
["bitfinex","SOLUSD",1727975533375,8.92718569,136.33,136.3,7.3365]
["bitfinex","SOLUSD",1727975533963,16.26258569,136.33,136.29,25.6797]
["bitfinex","SOLUSD",1727975534276,16.26268569,136.33,136.29,18.3425]
["bitfinex","SOLUSD",1727975534573,7.3358,136.32,136.29,18.3425]
["bitfinex","SOLUSD",1727975534780,1.48264079,136.31,136.27,7.3379]
["bitfinex","SOLUSD",1727975534985,8.81934079,136.31,136.26,25.6856]
["bitfinex","SOLUSD",1727975535281,8.81934079,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1727975535578,8.81934079,136.31,136.26,25.6854]
["bitfinex","SOLUSD",1727975535785,8.81944079,136.3,136.26,18.3467]
["bitfinex","SOLUSD",1727975535970,7.3373,136.29,136.26,18.3467]
["bitfinex","SOLUSD",1727975536171,1.48264079,136.28,136.26,18.3467]
["bitfinex","SOLUSD",1727975537062,1.48264079,136.29,136.26,18.3467]
["bitfinex","SOLUSD",1727975537586,1.48264079,136.29,136.16,17.12096803]
["bitfinex","SOLUSD",1727975537792,7.3389,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1727975538083,1.48264079,136.25,136.16,17.12096803]
["bitfinex","SOLUSD",1727975538281,1.48264079,136.31,136.22,36.703]
["bitfinex","SOLUSD",1727975538494,1.48264079,136.31,136.27,7.3378]
["bitfinex","SOLUSD",1727975538660,8.81924079,136.31,136.26,18.3468]
["bitfinex","SOLUSD",1727975538856,1.48264079,136.31,136.26,18.3468]
["bitfinex","SOLUSD",1727975539082,8.81914079,136.31,136.26,25.6855]
["bitfinex","SOLUSD",1727975539262,7.3373,136.29,136.26,18.3468]
["bitfinex","SOLUSD",1727975539463,1.48264079,136.28,136.26,18.3468]
["bitfinex","SOLUSD",1727975539662,1.48264079,136.28,136.23,25.7388]
["bitfinex","SOLUSD",1727975539867,7.3384,136.27,136.23,33.0791]
["bitfinex","SOLUSD",1727975540184,1.48264079,136.26,136.23,33.0791]
["bitfinex","SOLUSD",1727975540414,8.82164079,136.26,136.23,7.388]
["bitfinex","SOLUSD",1727975540688,20.0,136.32,136.23,8.85605405]
["bitfinex","SOLUSD",1727975540864,8.81904079,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1727975541066,1.48264079,136.31,136.26,18.3468]
["bitfinex","SOLUSD",1727975541771,7.3367,136.3,136.26,25.6853]
["bitfinex","SOLUSD",1727975541970,1.48264079,136.29,136.26,25.6853]
["bitfinex","SOLUSD",1727975542289,8.81994079,136.29,136.25,7.339]
["bitfinex","SOLUSD",1727975542463,18.3397,136.32,136.25,7.3392]
["bitfinex","SOLUSD",1727975542464,1.48264079,136.31,136.25,7.3392]
["bitfinex","SOLUSD",1727975542660,1.48264079,136.32,136.24,58.96247667]
["bitfinex","SOLUSD",1727975542863,1.48264079,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1727975543064,1.48264079,136.32,136.24,58.96247667]
["bitfinex","SOLUSD",1727975543480,1.48264079,136.32,136.27,18.3454]
["bitfinex","SOLUSD",1727975543665,8.92718569,136.33,136.3,7.3367]
["bitfinex","SOLUSD",1727975543979,16.26258569,136.33,136.29,25.6801]
["bitfinex","SOLUSD",1727975544372,8.92718569,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1727975544694,16.26248569,136.33,136.29,25.6802]
["bitfinex","SOLUSD",1727975544865,7.3363,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1727975545065,7.3363,136.31,136.28,7.3377]
["bitfinex","SOLUSD",1727975545066,1.48264079,136.31,136.28,7.3377]
["bitfinex","SOLUSD",1727975545410,1.48264079,136.31,136.23,25.7381]
["bitfinex","SOLUSD",1727975545593,7.3382,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1727975545887,1.48264079,136.27,136.24,7.3398]
["bitfinex","SOLUSD",1727975546487,7.3389,136.26,136.23,25.7381]
["bitfinex","SOLUSD",1727975546785,8.82114079,136.27,136.23,33.0785]
["bitfinex","SOLUSD",1727975546984,7.3392,136.26,136.23,25.7381]
["bitfinex","SOLUSD",1727975547188,18.342,136.3,136.23,7.388]
["bitfinex","SOLUSD",1727975547504,1.48264079,136.29,136.23,7.388]
["bitfinex","SOLUSD",1727975547664,7.3387,136.27,136.23,14.728]
["bitfinex","SOLUSD",1727975547865,7.3395,136.25,136.23,7.388]
["bitfinex","SOLUSD",1727975548067,8.82254079,136.24,136.23,7.388]
["bitfinex","SOLUSD",1727975548370,1.48264079,136.24,136.18,18.3569]
["bitfinex","SOLUSD",1727975548577,21.48264079,136.24,136.13,7.388]
["bitfinex","SOLUSD",1727975548899,21.48264079,136.24,136.13,15.07376239]
["bitfinex","SOLUSD",1727975548900,7.3436,136.18,136.13,15.07376239]
["bitfinex","SOLUSD",1727975549188,1.48264079,136.17,136.13,15.07376239]
["bitfinex","SOLUSD",1727975549390,1.48264079,136.2,136.13,15.07376239]
["bitfinex","SOLUSD",1727975549569,8.82324079,136.23,136.18,7.3428]
["bitfinex","SOLUSD",1727975549769,8.82324079,136.23,136.19,7.3422]
["bitfinex","SOLUSD",1727975549770,1.48264079,136.23,136.19,7.3422]
["bitfinex","SOLUSD",1727975550071,1.48264079,136.23,136.2,18.3545]
["bitfinex","SOLUSD",1727975550270,1.48264079,136.23,136.18,7.3428]
["bitfinex","SOLUSD",1727975550465,1.48264079,136.23,136.17,18.3586]
["bitfinex","SOLUSD",1727975550675,7.3417,136.21,136.17,25.7021]
["bitfinex","SOLUSD",1727975550884,1.48264079,136.2,136.17,25.7021]
["bitfinex","SOLUSD",1727975551088,1.48264079,136.2,136.17,18.3586]
["bitfinex","SOLUSD",1727975551389,1.48264079,136.2,136.17,25.7022]
["bitfinex","SOLUSD",1727975551986,7.3411,136.22,136.17,25.7022]
["bitfinex","SOLUSD",1727975551987,1.48264079,136.21,136.17,25.7022]
["bitfinex","SOLUSD",1727975552390,1.48264079,136.21,136.14,58.96247667]
["bitfinex","SOLUSD",1727975552595,7.3429,136.19,136.13,34.90588151]
["bitfinex","SOLUSD",1727975552776,7.3429,136.19,136.13,27.22011912]
["bitfinex","SOLUSD",1727975552977,1.48264079,136.21,136.13,27.22011912]
["bitfinex","SOLUSD",1727975552978,8.82464079,136.21,136.16,7.344]
["bitfinex","SOLUSD",1727975553283,1.48264079,136.21,136.13,7.388]
["bitfinex","SOLUSD",1727975553483,7.3426,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1727975553900,1.48264079,136.19,136.13,7.388]
["bitfinex","SOLUSD",1727975554087,7.3417,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1727975554409,1.48264079,136.2,136.18,7.343]
["bitfinex","SOLUSD",1727975554593,1.48264079,136.21,136.16,18.3599]
["bitfinex","SOLUSD",1727975554793,8.82424079,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1727975554978,8.82424079,136.21,136.16,18.3599]
["bitfinex","SOLUSD",1727975554979,1.48264079,136.21,136.16,18.3599]
["bitfinex","SOLUSD",1727975555686,38.3505,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1727975555687,8.82314079,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1727975556195,7.341,136.22,136.18,25.7007]
["bitfinex","SOLUSD",1727975556409,1.48264079,136.21,136.18,25.7007]
["bitfinex","SOLUSD",1727975556583,1.48264079,136.21,136.19,7.3425]
["bitfinex","SOLUSD",1727975556901,1.48264079,136.21,136.18,25.7008]
["bitfinex","SOLUSD",1727975557781,8.82334079,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1727975558993,1.48264079,136.23,136.18,7.343]
["bitfinex","SOLUSD",1727975559200,7.3422,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1727975559378,7.3422,136.2,136.09,69.85691906]
["bitfinex","SOLUSD",1727975559379,1.48264079,136.22,136.11,73.03843096]
["bitfinex","SOLUSD",1727975559579,7.3417,136.21,136.17,25.7027]
["bitfinex","SOLUSD",1727975559788,20.0,136.24,136.18,7.3431]
["bitfinex","SOLUSD",1727975559789,1.48264079,136.2,136.18,7.3431]
["bitfinex","SOLUSD",1727975560003,1.48264079,136.22,136.14,73.02853096]
["bitfinex","SOLUSD",1727975560207,1.48264079,136.24,136.22,7.3407]
["bitfinex","SOLUSD",1727975560381,8.82064079,136.28,136.24,7.3395]
["bitfinex","SOLUSD",1727975560580,8.1852449,136.33,136.27,18.3453]
["bitfinex","SOLUSD",1727975560796,7.3362,136.31,136.27,25.6832]
["bitfinex","SOLUSD",1727975561085,1.48264079,136.3,136.27,18.3453]
["bitfinex","SOLUSD",1727975561280,1.48264079,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1727975561485,1.48264079,136.32,136.25,7.3393]
["bitfinex","SOLUSD",1727975561685,1.48264079,136.32,136.24,18.3489]
["bitfinex","SOLUSD",1727975561880,7.3394,136.25,136.21,18.3531]
["bitfinex","SOLUSD",1727975562107,8.82294079,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1727975562279,7.3395,136.25,136.18,19.825337]
["bitfinex","SOLUSD",1727975562484,1.48264079,136.24,136.18,19.825337]
["bitfinex","SOLUSD",1727975562806,23.776884,136.31,136.17,42.73153096]
["bitfinex","SOLUSD",1727975562807,1.48264079,136.28,136.17,42.73153096]
["bitfinex","SOLUSD",1727975562986,1.48264079,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1727975563184,7.3361,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1727975563403,8.81894079,136.31,136.26,25.685]
["bitfinex","SOLUSD",1727975565298,1.48264079,136.31,136.26,18.3463]
["bitfinex","SOLUSD",1727975565608,8.81944079,136.3,136.26,18.3463]
["bitfinex","SOLUSD",1727975565815,7.3379,136.28,136.23,25.6906]
["bitfinex","SOLUSD",1727975566108,1.48264079,136.27,136.23,25.6906]
["bitfinex","SOLUSD",1727975566405,8.82124079,136.27,136.23,25.6906]
["bitfinex","SOLUSD",1727975566608,1.48264079,136.27,136.24,7.3398]
["bitfinex","SOLUSD",1727975566813,7.34,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1727975566986,1.48264079,136.23,136.16,7.68038078]
["bitfinex","SOLUSD",1727975567190,7.3407,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1727975567392,1.48264079,136.22,136.18,7.343]
["bitfinex","SOLUSD",1727975567807,21.9989,136.26,136.18,1.45505447]
["bitfinex","SOLUSD",1727975567808,1.48264079,136.25,136.18,1.45505447]
["bitfinex","SOLUSD",1727975568108,7.3406,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1727975568292,1.48264079,136.22,136.19,7.3425]
["bitfinex","SOLUSD",1727975568883,8.82374079,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1727975569093,1.48264079,136.21,136.18,7.3431]
["bitfinex","SOLUSD",1727975569512,8.82434079,136.21,136.17,25.7022]
["bitfinex","SOLUSD",1727975569813,1.48264079,136.21,136.18,7.3431]
["bitfinex","SOLUSD",1727975571206,1.48264079,136.21,136.17,18.3586]
["bitfinex","SOLUSD",1727975571400,7.3412,136.22,136.17,18.3586]
["bitfinex","SOLUSD",1727975571600,1.48264079,136.21,136.18,7.3431]
["bitfinex","SOLUSD",1727975571780,18.3489,136.25,136.14,44.40894874]
["bitfinex","SOLUSD",1727975571781,1.48264079,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1727975571982,1.48264079,136.24,136.22,7.341]
["bitfinex","SOLUSD",1727975572806,8.82204079,136.25,136.21,25.6951]
["bitfinex","SOLUSD",1727975573393,1.48264079,136.25,136.22,7.3409]
["bitfinex","SOLUSD",1727975574014,1.48264079,136.25,136.21,18.3537]
["bitfinex","SOLUSD",1727975574015,8.82244079,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1727975574310,7.3401,136.24,136.2,25.6968]
["bitfinex","SOLUSD",1727975574504,1.48264079,136.23,136.2,18.3547]
["bitfinex","SOLUSD",1727975574714,7.3406,136.23,136.2,18.3547]
["bitfinex","SOLUSD",1727975575005,1.48264079,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1727975575395,1.48264079,136.22,136.19,25.6991]
["bitfinex","SOLUSD",1727975575596,8.82244079,136.25,136.19,18.3565]
["bitfinex","SOLUSD",1727975575798,8.82244079,136.25,136.21,7.3412]
["bitfinex","SOLUSD",1727975579017,1.48264079,136.25,136.19,18.3565]
["bitfinex","SOLUSD",1727975580109,7.3403,136.24,136.2,7.3417]
["bitfinex","SOLUSD",1727975580313,1.48264079,136.23,136.2,7.342]
["bitfinex","SOLUSD",1727975580499,1.48264079,136.23,136.19,18.3565]
["bitfinex","SOLUSD",1727975580815,7.3403,136.24,136.2,7.342]
["bitfinex","SOLUSD",1727975581117,1.48264079,136.25,136.17,36.7173]
["bitfinex","SOLUSD",1727975581326,7.3405,136.23,136.15,66.60128445]
["bitfinex","SOLUSD",1727975581620,1.48264079,136.22,136.17,18.3581]
["bitfinex","SOLUSD",1727975581794,7.3409,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1727975581990,1.48264079,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1727975582613,7.34,136.24,136.2,7.342]
["bitfinex","SOLUSD",1727975582802,1.48264079,136.28,136.21,1.46821579]
["bitfinex","SOLUSD",1727975582997,7.68844079,136.29,136.26,7.3387]
["bitfinex","SOLUSD",1727975583202,7.0558449,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1727975583427,1.48264079,136.32,136.22,43.776884]
["bitfinex","SOLUSD",1727975583719,1.48264079,136.32,136.27,7.3379]
["bitfinex","SOLUSD",1727975583925,7.3362,136.31,136.27,7.3379]
["bitfinex","SOLUSD",1727975584111,1.48264079,136.32,136.23,36.7006]
["bitfinex","SOLUSD",1727975584415,7.0558449,136.33,136.3,7.3363]
["bitfinex","SOLUSD",1727975584416,2.33268569,136.33,136.3,7.3363]
["bitfinex","SOLUSD",1727975584624,2.33268569,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1727975584997,0.8500449,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1727975585396,0.8500449,136.33,136.28,18.344]
["bitfinex","SOLUSD",1727975585397,1.48264079,136.32,136.28,18.344]
["bitfinex","SOLUSD",1727975585614,7.3362,136.31,136.27,7.3379]
["bitfinex","SOLUSD",1727975585822,1.48264079,136.3,136.27,7.3379]
["bitfinex","SOLUSD",1727975586009,0.8500449,136.33,136.27,7.3379]
["bitfinex","SOLUSD",1727975586010,0.8500449,136.33,136.29,7.3369]
["bitfinex","SOLUSD",1727975586220,0.8500449,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1727975586403,2.33268569,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1727975587321,2.33268569,136.33,136.26,18.3469]
["bitfinex","SOLUSD",1727975587521,0.8500449,136.33,136.26,18.3469]
["bitfinex","SOLUSD",1727975587710,0.8500449,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1727975587912,0.8500449,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1727975588219,0.8500449,136.33,136.32,7.3356]
["bitfinex","SOLUSD",1727975588601,0.8500449,136.33,136.3,18.341]
["bitfinex","SOLUSD",1727975588819,0.8500449,136.33,136.3,25.6776]
["bitfinex","SOLUSD",1727975589014,1.48264079,136.32,136.27,18.3451]
["bitfinex","SOLUSD",1727975589224,7.3367,136.3,136.26,7.3385]
["bitfinex","SOLUSD",1727975589432,7.3363,136.31,136.26,7.3385]
["bitfinex","SOLUSD",1727975589637,1.48264079,136.3,136.24,18.3489]
["bitfinex","SOLUSD",1727975589939,1.48264079,136.3,136.21,18.353]
["bitfinex","SOLUSD",1727975590101,7.3403,136.24,136.2,7.6775309]
["bitfinex","SOLUSD",1727975590298,6.4625,136.29,136.2,7.6775309]
["bitfinex","SOLUSD",1727975590299,1.48264079,136.28,136.21,7.3414]
["bitfinex","SOLUSD",1727975590505,1.48264079,136.28,136.2,7.6775309]
["bitfinex","SOLUSD",1727975590722,1.48264079,136.28,136.24,25.6897]
["bitfinex","SOLUSD",1727975591106,1.48264079,136.28,136.21,18.3533]
["bitfinex","SOLUSD",1727975591310,7.3397,136.25,136.21,18.3533]
["bitfinex","SOLUSD",1727975591932,7.339,136.26,136.21,25.6948]
["bitfinex","SOLUSD",1727975592131,7.34,136.24,136.2,7.342]
["bitfinex","SOLUSD",1727975592311,7.34,136.24,136.18,18.3572]
["bitfinex","SOLUSD",1727975592516,7.3399,136.25,136.2,7.3417]
["bitfinex","SOLUSD",1727975592713,7.3407,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1727975592908,1.48264079,136.22,136.17,7.68262521]
["bitfinex","SOLUSD",1727975593130,7.3417,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1727975593317,7.3412,136.22,136.17,7.3433]
["bitfinex","SOLUSD",1727975593517,1.48264079,136.21,136.17,7.3433]
["bitfinex","SOLUSD",1727975593836,8.82424079,136.21,136.17,7.3433]
["bitfinex","SOLUSD",1727975595306,7.3432,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1727975595514,7.3432,136.18,136.13,7.3455]
["bitfinex","SOLUSD",1727975595903,8.82634079,136.17,136.12,18.3653]
["bitfinex","SOLUSD",1727975596104,7.345,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1727975596329,1.48264079,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1727975596914,7.3464,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1727975597133,1.48264079,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1727975597316,7.3459,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1727975597711,1.48264079,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1727975598135,1.48264079,136.12,136.06,18.3736]
["bitfinex","SOLUSD",1727975598323,1.48264079,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1727975598719,1.48264079,136.17,136.12,7.3459]
["bitfinex","SOLUSD",1727975598937,1.48264079,136.2,136.13,1.4690685]
["bitfinex","SOLUSD",1727975599233,7.3427,136.19,136.14,25.708]
["bitfinex","SOLUSD",1727975599436,1.48264079,136.18,136.14,25.708]
["bitfinex","SOLUSD",1727975599614,8.82604079,136.18,136.14,25.708]
["bitfinex","SOLUSD",1727975599818,8.82604079,136.18,136.14,18.3627]
["bitfinex","SOLUSD",1727975600332,1.48264079,136.17,136.14,18.3627]
["bitfinex","SOLUSD",1727975600534,1.48264079,136.2,136.14,18.3627]
["bitfinex","SOLUSD",1727975600715,1.48264079,136.2,136.11,36.7348]
["bitfinex","SOLUSD",1727975600716,8.04614079,136.21,136.17,7.3433]
["bitfinex","SOLUSD",1727975600916,8.04614079,136.21,136.12,23.776884]
["bitfinex","SOLUSD",1727975601117,7.3433,136.18,136.13,25.7097]
["bitfinex","SOLUSD",1727975601433,8.82644079,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1727975601636,1.48264079,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727975602141,8.82634079,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727975602817,1.48264079,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727975603007,1.48264079,136.2,136.14,1.46896984]
["bitfinex","SOLUSD",1727975603210,7.3427,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1727975603408,8.82584079,136.18,136.12,18.3655]
["bitfinex","SOLUSD",1727975603625,8.82584079,136.18,136.13,7.3457]
["bitfinex","SOLUSD",1727975604838,1.48264079,136.18,136.15,7.3447]
["bitfinex","SOLUSD",1727975605035,1.48264079,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1727975605331,1.48264079,136.2,136.14,19.83186928]
["bitfinex","SOLUSD",1727975605539,1.48264079,136.2,136.16,7.3438]
["bitfinex","SOLUSD",1727975606121,8.82504079,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1727975606442,7.3427,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1727975606612,7.3427,136.19,136.15,8.81347296]
["bitfinex","SOLUSD",1727975607015,8.82484079,136.2,136.15,8.81347296]
["bitfinex","SOLUSD",1727975607220,1.48264079,136.2,136.15,1.46877296]
["bitfinex","SOLUSD",1727975607438,7.343,136.19,136.14,25.7081]
["bitfinex","SOLUSD",1727975607740,1.48264079,136.18,136.14,25.7081]
["bitfinex","SOLUSD",1727975607916,8.82604079,136.18,136.14,25.7081]
["bitfinex","SOLUSD",1727975608115,7.3434,136.18,136.14,25.7081]
["bitfinex","SOLUSD",1727975608456,1.48264079,136.2,136.16,18.3602]
["bitfinex","SOLUSD",1727975608624,7.3439,136.17,136.13,25.7101]
["bitfinex","SOLUSD",1727975608828,7.3433,136.18,136.13,25.7101]
["bitfinex","SOLUSD",1727975609028,1.48264079,136.17,136.13,18.3643]
["bitfinex","SOLUSD",1727975609231,7.3444,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1727975609417,7.3453,136.14,136.1,25.7154]
["bitfinex","SOLUSD",1727975609617,1.48264079,136.13,136.1,18.3681]
["bitfinex","SOLUSD",1727975609833,1.48264079,136.18,136.1,1.46934373]
["bitfinex","SOLUSD",1727975610131,8.82584079,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1727975610329,7.3438,136.17,136.13,7.3459]
["bitfinex","SOLUSD",1727975610513,1.48264079,136.16,136.12,18.3657]
["bitfinex","SOLUSD",1727975610712,1.48264079,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1727975610911,7.3457,136.14,136.09,18.369]
["bitfinex","SOLUSD",1727975611142,7.3465,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1727975611329,7.3479,136.1,136.06,18.3731]
["bitfinex","SOLUSD",1727975611532,1.48264079,136.09,136.06,25.7227]
["bitfinex","SOLUSD",1727975612447,1.48264079,136.09,136.05,7.35]
["bitfinex","SOLUSD",1727975612616,8.83074079,136.09,136.05,7.35]
["bitfinex","SOLUSD",1727975612812,8.83074079,136.09,136.04,7.3502]
["bitfinex","SOLUSD",1727975613443,7.3503,136.05,136.02,7.69086287]
["bitfinex","SOLUSD",1727975613647,20.0,136.12,135.98,3.85787025]
["bitfinex","SOLUSD",1727975613648,1.48264079,136.04,135.98,3.85787025]
["bitfinex","SOLUSD",1727975613818,7.3508,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1727975614015,7.3508,136.04,135.97,22.24377025]
["bitfinex","SOLUSD",1727975614218,1.48264079,136.03,135.99,7.353]
["bitfinex","SOLUSD",1727975614626,1.48264079,136.03,135.96,11.55263804]
["bitfinex","SOLUSD",1727975614825,7.3524,136.01,135.96,11.21287025]
["bitfinex","SOLUSD",1727975615041,1.48264079,136.0,135.96,11.21287025]
["bitfinex","SOLUSD",1727975615480,7.3523,136.02,135.97,7.3541]
["bitfinex","SOLUSD",1727975615644,1.48264079,136.01,135.96,3.85787025]
["bitfinex","SOLUSD",1727975615828,8.83434079,136.03,135.97,1.47078342]
["bitfinex","SOLUSD",1727975616016,1.48264079,136.03,135.99,7.353]
["bitfinex","SOLUSD",1727975616224,1.48264079,136.03,136.0,7.3528]
["bitfinex","SOLUSD",1727975616424,7.58044079,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1727975616728,7.58044079,136.05,135.96,3.85787025]
["bitfinex","SOLUSD",1727975616729,15.31664079,136.09,135.97,36.2569742]
["bitfinex","SOLUSD",1727975616917,7.96814079,136.09,135.98,60.546184]
["bitfinex","SOLUSD",1727975617254,7.3503,136.05,135.98,60.546184]
["bitfinex","SOLUSD",1727975617547,8.83354079,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1727975617950,1.48264079,136.08,136.02,7.3518]
["bitfinex","SOLUSD",1727975618116,1.48264079,136.08,136.01,18.3803]
["bitfinex","SOLUSD",1727975618318,1.48264079,136.08,136.0,7.3528]
["bitfinex","SOLUSD",1727975618537,7.3507,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1727975618735,7.3498,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1727975618938,1.48264079,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1727975619537,1.48264079,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1727975619842,1.48264079,136.08,136.02,25.7308]
["bitfinex","SOLUSD",1727975619843,7.3491,136.07,136.02,25.7308]
["bitfinex","SOLUSD",1727975620048,1.48264079,136.06,136.02,18.3791]
["bitfinex","SOLUSD",1727975620249,1.48264079,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1727975620963,1.48264079,136.06,136.02,18.3791]
["bitfinex","SOLUSD",1727975621255,1.48264079,136.06,136.02,25.7309]
["bitfinex","SOLUSD",1727975621960,1.48264079,136.06,135.98,3.85787025]
["bitfinex","SOLUSD",1727975621961,7.3528,136.01,135.98,3.85787025]
["bitfinex","SOLUSD",1727975622244,1.48264079,136.0,135.95,3.85787025]
["bitfinex","SOLUSD",1727975622457,7.3534,136.0,135.96,18.3873]
["bitfinex","SOLUSD",1727975622752,1.48264079,135.99,135.96,18.3873]
["bitfinex","SOLUSD",1727975624325,1.48264079,135.99,135.96,18.23603]
["bitfinex","SOLUSD",1727975624549,1.48264079,136.03,136.0,7.3528]
["bitfinex","SOLUSD",1727975624930,1.48264079,136.04,136.0,18.3818]
["bitfinex","SOLUSD",1727975625432,1.48264079,136.04,136.0,25.7345]
["bitfinex","SOLUSD",1727975625944,7.3503,136.05,136.0,25.7345]
["bitfinex","SOLUSD",1727975625945,7.3497,136.06,136.02,7.3514]
["bitfinex","SOLUSD",1727975626248,1.48264079,136.05,136.02,7.3514]
["bitfinex","SOLUSD",1727975626462,8.83304079,136.05,136.01,7.3519]
["bitfinex","SOLUSD",1727975626635,1.48264079,136.05,136.01,7.3519]
["bitfinex","SOLUSD",1727975627157,7.3509,136.04,136.0,25.7345]
["bitfinex","SOLUSD",1727975627344,1.48264079,136.03,136.0,25.7345]
["bitfinex","SOLUSD",1727975627548,1.48264079,136.07,136.0,25.7345]
["bitfinex","SOLUSD",1727975627749,7.3504,136.05,136.0,25.7345]
["bitfinex","SOLUSD",1727975628056,8.83344079,136.04,136.0,25.7345]
["bitfinex","SOLUSD",1727975628234,1.48264079,136.03,136.0,25.7345]
["bitfinex","SOLUSD",1727975628633,1.48264079,136.03,136.0,18.3818]
["bitfinex","SOLUSD",1727975628838,1.48264079,136.03,136.0,25.7346]
["bitfinex","SOLUSD",1727975630647,1.48264079,136.07,136.0,18.3818]
["bitfinex","SOLUSD",1727975630866,7.3497,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1727975631040,1.48264079,136.05,135.97,36.7707]
["bitfinex","SOLUSD",1727975631236,7.3522,136.02,135.96,18.3867]
["bitfinex","SOLUSD",1727975631543,7.3529,136.0,135.96,25.7416]
["bitfinex","SOLUSD",1727975631961,7.3525,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1727975632341,8.83594079,136.0,135.96,25.7413]
["bitfinex","SOLUSD",1727975632546,7.3538,135.99,135.95,7.3552]
["bitfinex","SOLUSD",1727975632852,1.48264079,136.0,135.94,38.25112049]
["bitfinex","SOLUSD",1727975633044,15.33924079,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1727975633454,7.98674079,136.01,135.95,19.85958727]
["bitfinex","SOLUSD",1727975633639,15.33914079,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1727975634040,7.98674079,136.01,135.98,7.3538]
["bitfinex","SOLUSD",1727975634239,15.33914079,136.01,135.97,25.7401]
["bitfinex","SOLUSD",1727975634447,7.98674079,136.01,135.94,40.63807025]
["bitfinex","SOLUSD",1727975634664,7.98674079,136.01,135.95,1.47086641]
["bitfinex","SOLUSD",1727975634842,7.98674079,136.01,135.96,18.3875]
["bitfinex","SOLUSD",1727975635171,7.353,136.0,135.96,25.7424]
["bitfinex","SOLUSD",1727975635341,1.48264079,135.99,135.96,25.7424]
["bitfinex","SOLUSD",1727975635644,8.83614079,135.99,135.96,18.3875]
["bitfinex","SOLUSD",1727975636261,7.3535,135.99,135.96,18.3875]
["bitfinex","SOLUSD",1727975636964,8.83664079,135.98,135.94,7.356]
["bitfinex","SOLUSD",1727975637552,8.83664079,135.98,135.91,7.3576]
["bitfinex","SOLUSD",1727975637553,7.3561,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1727975637759,8.83874079,135.94,135.9,25.7526]
["bitfinex","SOLUSD",1727975638063,7.3561,135.94,135.9,25.7526]
["bitfinex","SOLUSD",1727975638636,7.3561,135.94,135.86,15.90345367]
["bitfinex","SOLUSD",1727975638637,1.48264079,135.93,135.87,18.3987]
["bitfinex","SOLUSD",1727975638841,7.3584,135.9,135.87,18.3987]
["bitfinex","SOLUSD",1727975639058,7.3579,135.91,135.87,25.7586]
["bitfinex","SOLUSD",1727975639257,7.3578,135.91,135.87,25.7585]
["bitfinex","SOLUSD",1727975639448,1.48264079,135.9,135.87,25.7585]
["bitfinex","SOLUSD",1727975640462,1.48264079,135.91,135.88,7.3594]
["bitfinex","SOLUSD",1727975640668,6.2014,135.93,135.89,18.3969]
["bitfinex","SOLUSD",1727975640669,7.68404079,135.93,135.89,18.3969]
["bitfinex","SOLUSD",1727975640856,7.3557,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1727975641065,1.48264079,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1727975641245,1.48264079,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1727975641576,8.01964079,135.97,135.93,18.3915]
["bitfinex","SOLUSD",1727975641774,1.48264079,135.97,135.93,18.3915]
["bitfinex","SOLUSD",1727975641978,7.354,135.98,135.94,7.3557]
["bitfinex","SOLUSD",1727975642166,1.48264079,135.97,135.94,7.3557]
["bitfinex","SOLUSD",1727975642664,1.48264079,136.0,135.95,18.3885]
["bitfinex","SOLUSD",1727975643776,7.3535,135.99,135.95,18.3885]
["bitfinex","SOLUSD",1727975644086,1.48264079,135.98,135.95,18.3885]
["bitfinex","SOLUSD",1727975644551,1.48264079,135.98,135.9,43.776884]
["bitfinex","SOLUSD",1727975645066,8.83574079,136.0,135.95,7.3551]
["bitfinex","SOLUSD",1727975645275,6.1436,136.04,135.96,23.776884]
["bitfinex","SOLUSD",1727975645453,1.48264079,136.03,136.0,25.7344]
["bitfinex","SOLUSD",1727975645653,1.48264079,136.03,135.96,23.776884]
["bitfinex","SOLUSD",1727975645856,1.48264079,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1727975646078,1.48264079,136.03,135.97,18.3855]
["bitfinex","SOLUSD",1727975646258,7.3535,135.99,135.95,7.3553]
["bitfinex","SOLUSD",1727975646777,1.48264079,136.03,135.95,23.776884]
["bitfinex","SOLUSD",1727975646967,1.48264079,136.03,135.96,25.742]
["bitfinex","SOLUSD",1727975647162,19.86134079,136.03,135.92,23.776884]
["bitfinex","SOLUSD",1727975647358,7.3544,135.98,135.93,25.7475]
["bitfinex","SOLUSD",1727975647876,19.86134079,136.03,135.93,25.7475]
["bitfinex","SOLUSD",1727975648061,7.3545,135.97,135.93,18.391]
["bitfinex","SOLUSD",1727975648261,7.3545,135.97,135.93,25.7476]
["bitfinex","SOLUSD",1727975648963,1.48264079,135.96,135.93,18.391]
["bitfinex","SOLUSD",1727975649279,7.3562,135.94,135.9,25.753]
["bitfinex","SOLUSD",1727975649783,1.48264079,135.96,135.92,7.3568]
["bitfinex","SOLUSD",1727975650083,8.10854079,135.97,135.94,7.3558]
["bitfinex","SOLUSD",1727975650269,7.353,136.0,135.94,18.3897]
["bitfinex","SOLUSD",1727975650491,7.63794079,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1727975650775,7.63794079,136.01,135.96,25.7414]
["bitfinex","SOLUSD",1727975651774,7.63794079,136.01,135.97,1.47087056]
["bitfinex","SOLUSD",1727975651956,7.3509,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1727975652157,8.83394079,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1727975652378,7.3522,136.02,135.98,25.7384]
["bitfinex","SOLUSD",1727975652675,8.83514079,136.01,135.96,7.355]
["bitfinex","SOLUSD",1727975652882,1.48264079,136.0,135.95,18.3889]
["bitfinex","SOLUSD",1727975653172,7.3536,135.99,135.95,25.7443]
["bitfinex","SOLUSD",1727975653684,1.48264079,136.01,135.96,1.47092921]
["bitfinex","SOLUSD",1727975653883,1.48264079,136.01,135.92,42.4417742]
["bitfinex","SOLUSD",1727975653884,1.48264079,136.03,135.94,23.776884]
["bitfinex","SOLUSD",1727975654383,7.3518,136.02,135.99,18.3831]
["bitfinex","SOLUSD",1727975654579,1.48264079,136.01,135.98,7.3538]
["bitfinex","SOLUSD",1727975655084,7.3515,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1727975655291,8.83354079,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1727975655658,1.48264079,136.04,135.94,23.776884]
["bitfinex","SOLUSD",1727975655953,16.0182,136.06,136.03,7.3509]
["bitfinex","SOLUSD",1727975656280,16.0182,136.06,135.96,52.6217]
["bitfinex","SOLUSD",1727975656281,1.48264079,136.06,136.02,18.3792]
["bitfinex","SOLUSD",1727975656483,7.3502,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1727975656778,1.48264079,136.04,136.01,7.3522]
["bitfinex","SOLUSD",1727975657083,7.3502,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1727975657257,8.83184079,136.07,136.03,7.3508]
["bitfinex","SOLUSD",1727975657456,6.0839,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1727975657678,7.56654079,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1727975657856,7.56654079,136.08,136.03,18.377]
["bitfinex","SOLUSD",1727975658061,7.3502,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1727975658381,1.48264079,136.04,135.96,52.6217]
["bitfinex","SOLUSD",1727975658590,7.3522,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1727975659567,7.3522,136.02,135.98,8.82438705]
["bitfinex","SOLUSD",1727975660283,7.3522,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1727975660465,7.3524,136.01,135.97,25.7399]
["bitfinex","SOLUSD",1727975660677,7.3519,136.02,135.98,7.354]
["bitfinex","SOLUSD",1727975661067,1.48264079,136.01,135.94,54.6463742]
["bitfinex","SOLUSD",1727975661554,1.48264079,136.01,135.96,7.355]
["bitfinex","SOLUSD",1727975661756,7.3535,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1727975661977,7.3533,136.0,135.96,7.355]
["bitfinex","SOLUSD",1727975662373,1.48264079,135.99,135.94,18.3894]
["bitfinex","SOLUSD",1727975662577,7.3546,135.97,135.93,7.3567]
["bitfinex","SOLUSD",1727975663986,8.83814079,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1727975664181,7.3555,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1727975664488,7.3555,135.96,135.92,8.82832732]
["bitfinex","SOLUSD",1727975664684,8.83624079,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1727975665862,1.48264079,135.99,135.93,18.3915]
["bitfinex","SOLUSD",1727975666063,7.3551,135.96,135.93,18.3915]
["bitfinex","SOLUSD",1727975666277,1.48264079,135.95,135.89,6.3331]
["bitfinex","SOLUSD",1727975666589,1.48264079,135.99,135.9,18.3949]
["bitfinex","SOLUSD",1727975666893,7.3557,135.95,135.91,7.3574]
["bitfinex","SOLUSD",1727975667277,7.3557,135.95,135.91,8.82871847]
["bitfinex","SOLUSD",1727975667668,7.3557,135.95,135.91,1.47131847]
["bitfinex","SOLUSD",1727975667862,7.3557,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1727975668062,7.3557,135.95,135.9,18.3949]
["bitfinex","SOLUSD",1727975668261,7.3557,135.95,135.91,8.82881794]
["bitfinex","SOLUSD",1727975668888,7.3546,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1727975669092,1.48264079,135.99,135.96,7.3547]
["bitfinex","SOLUSD",1727975669271,6.5813,136.0,135.97,1.47081982]
["bitfinex","SOLUSD",1727975669470,1.48264079,136.01,135.98,7.3536]
["bitfinex","SOLUSD",1727975670273,8.83504079,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1727975670995,6.1033,136.03,135.98,19.85541792]
["bitfinex","SOLUSD",1727975670996,7.3514,136.03,135.98,19.85541792]
["bitfinex","SOLUSD",1727975671209,7.3509,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1727975671361,41.2152,136.06,135.98,18.3848]
["bitfinex","SOLUSD",1727975671362,1.48264079,136.03,135.99,1.47049129]
["bitfinex","SOLUSD",1727975671563,1.48264079,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1727975671974,1.48264079,136.05,136.0,18.382]
["bitfinex","SOLUSD",1727975672180,8.83294079,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1727975673905,6.1898,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1727975674190,15.02214079,136.06,136.02,25.7307]
["bitfinex","SOLUSD",1727975674975,1.48264079,136.08,136.03,23.776884]
["bitfinex","SOLUSD",1727975675173,15.9801,136.1,135.98,73.0245742]
["bitfinex","SOLUSD",1727975675174,15.9801,136.1,136.07,7.3487]
["bitfinex","SOLUSD",1727975675374,6.0055,136.13,136.05,23.776884]
["bitfinex","SOLUSD",1727975675375,6.0055,136.13,136.08,18.371]
["bitfinex","SOLUSD",1727975675574,1.48264079,136.12,136.08,18.371]
["bitfinex","SOLUSD",1727975676095,7.3478,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1727975676400,7.3478,136.1,136.06,8.81916529]
["bitfinex","SOLUSD",1727975676777,7.3478,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1727975677096,7.3478,136.1,136.06,8.81913538]
["bitfinex","SOLUSD",1727975677287,8.83104079,136.09,136.05,25.7252]
["bitfinex","SOLUSD",1727975677493,7.3476,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1727975677673,1.48264079,136.09,136.05,18.3751]
["bitfinex","SOLUSD",1727975677874,7.3481,136.09,136.05,25.7252]
["bitfinex","SOLUSD",1727975678076,1.48264079,136.12,136.06,25.24670301]
["bitfinex","SOLUSD",1727975678281,14.83414079,136.13,136.09,7.348]
["bitfinex","SOLUSD",1727975678498,8.82864079,136.13,136.09,8.81742663]
["bitfinex","SOLUSD",1727975678796,8.82864079,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1727975679100,7.3467,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1727975679807,7.3471,136.11,136.07,18.372]
["bitfinex","SOLUSD",1727975679993,7.3471,136.11,136.07,25.7211]
["bitfinex","SOLUSD",1727975680379,7.3471,136.11,136.07,27.19063026]
["bitfinex","SOLUSD",1727975680880,1.48264079,136.1,136.04,25.7263]
["bitfinex","SOLUSD",1727975681084,7.349,136.08,136.04,18.3758]
["bitfinex","SOLUSD",1727975681492,7.349,136.08,136.04,25.7264]
["bitfinex","SOLUSD",1727975682303,1.48264079,136.07,136.01,18.3799]
["bitfinex","SOLUSD",1727975682486,1.48264079,136.07,135.98,42.5799742]
["bitfinex","SOLUSD",1727975682487,7.3517,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1727975682692,17.15044079,136.07,135.98,25.7378]
["bitfinex","SOLUSD",1727975682878,7.3519,136.02,135.98,25.7378]
["bitfinex","SOLUSD",1727975683085,1.48264079,136.05,135.99,8.82396716]
["bitfinex","SOLUSD",1727975683286,1.48264079,136.05,135.98,18.384]
["bitfinex","SOLUSD",1727975683488,7.3527,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1727975683696,15.6678,136.07,135.95,55.1642]
["bitfinex","SOLUSD",1727975683697,1.48264079,136.0,135.95,18.388]
["bitfinex","SOLUSD",1727975684004,7.354,135.98,135.94,7.356]
["bitfinex","SOLUSD",1727975684583,1.48264079,135.97,135.92,26.08728496]
["bitfinex","SOLUSD",1727975684905,1.48264079,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1727975685080,8.83614079,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1727975686382,1.48264079,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1727975686780,8.83514079,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1727975686989,7.3525,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1727975687306,1.48264079,136.0,135.96,25.7418]
["bitfinex","SOLUSD",1727975687511,1.48264079,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1727975687807,7.3537,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1727975688400,7.353,136.0,135.96,1.47085549]
["bitfinex","SOLUSD",1727975688598,7.3525,136.01,135.96,8.82545549]
["bitfinex","SOLUSD",1727975688807,8.83454079,136.02,135.97,7.3541]
["bitfinex","SOLUSD",1727975689106,1.48264079,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1727975689285,7.3524,136.01,135.96,7.3545]
["bitfinex","SOLUSD",1727975690087,7.3529,136.0,135.96,7.3545]
["bitfinex","SOLUSD",1727975690699,7.3529,136.0,135.96,8.82520715]
["bitfinex","SOLUSD",1727975691294,7.3529,136.0,135.96,7.3545]
["bitfinex","SOLUSD",1727975691502,7.3529,136.0,135.97,1.47069089]
["bitfinex","SOLUSD",1727975691803,1.48264079,136.02,135.97,18.3861]
["bitfinex","SOLUSD",1727975692004,14.91504079,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1727975692189,1.48264079,136.06,135.96,23.776884]
["bitfinex","SOLUSD",1727975692390,1.48264079,136.06,135.99,23.776884]
["bitfinex","SOLUSD",1727975692593,7.3503,136.05,136.01,25.733]
["bitfinex","SOLUSD",1727975693695,8.83344079,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1727975693896,6.5945,136.08,136.01,7.352]
["bitfinex","SOLUSD",1727975693897,7.3503,136.05,136.01,7.352]
["bitfinex","SOLUSD",1727975694709,8.83244079,136.06,136.0,18.3819]
["bitfinex","SOLUSD",1727975694914,8.83244079,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1727975695990,17.15044079,136.07,136.0,36.7628]
["bitfinex","SOLUSD",1727975696214,6.5945,136.08,136.01,25.24687446]
["bitfinex","SOLUSD",1727975696424,6.5945,136.08,136.04,18.3766]
["bitfinex","SOLUSD",1727975697716,13.9431,136.08,136.04,25.727]
["bitfinex","SOLUSD",1727975698201,6.5945,136.08,136.04,18.3766]
["bitfinex","SOLUSD",1727975699129,1.48264079,136.07,136.04,18.3766]
["bitfinex","SOLUSD",1727975699421,8.83184079,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1727975699610,6.5945,136.08,136.01,23.776884]
["bitfinex","SOLUSD",1727975699611,6.5945,136.08,136.04,1.47000715]
["bitfinex","SOLUSD",1727975699817,1.48264079,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1727975700003,6.5439,136.12,136.09,7.3477]
["bitfinex","SOLUSD",1727975700198,15.37294079,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1727975700605,1.48264079,136.14,136.06,23.776884]
["bitfinex","SOLUSD",1727975700905,6.6505,136.16,136.13,7.3458]
["bitfinex","SOLUSD",1727975701108,1.48264079,136.15,136.09,7.3475]
["bitfinex","SOLUSD",1727975701298,7.346,136.13,136.09,7.3475]
["bitfinex","SOLUSD",1727975701600,1.48264079,136.15,136.08,18.3706]
["bitfinex","SOLUSD",1727975701805,7.346,136.13,136.09,7.348]
["bitfinex","SOLUSD",1727975702207,13.9949,136.16,136.1,19.83783414]
["bitfinex","SOLUSD",1727975702513,6.6505,136.16,136.12,7.3459]
["bitfinex","SOLUSD",1727975702731,1.48264079,136.18,136.13,1.46904079]
["bitfinex","SOLUSD",1727975702924,1.48264079,136.18,136.08,1.46878938]
["bitfinex","SOLUSD",1727975703122,1.48264079,136.18,136.13,7.3457]
["bitfinex","SOLUSD",1727975703123,7.3441,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1727975703314,7.3452,136.15,136.11,25.7133]
["bitfinex","SOLUSD",1727975704233,7.3452,136.15,136.11,18.3668]
["bitfinex","SOLUSD",1727975704421,1.48264079,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1727975704736,7.3465,136.12,136.08,25.7194]
["bitfinex","SOLUSD",1727975705233,7.3453,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1727975705417,1.48264079,136.17,136.11,1.46916092]
["bitfinex","SOLUSD",1727975705616,6.6505,136.2,136.17,7.3435]
["bitfinex","SOLUSD",1727975706019,6.6505,136.2,136.18,7.3427]
["bitfinex","SOLUSD",1727975706441,1.48264079,136.22,136.18,7.3427]
["bitfinex","SOLUSD",1727975706636,8.82364079,136.22,136.18,7.3427]
["bitfinex","SOLUSD",1727975706937,7.3423,136.2,136.16,25.7043]
["bitfinex","SOLUSD",1727975707238,1.48264079,136.19,136.14,23.776884]
["bitfinex","SOLUSD",1727975707437,7.3449,136.15,136.11,7.3466]
["bitfinex","SOLUSD",1727975707943,18.357,136.19,136.1,18.3682]
["bitfinex","SOLUSD",1727975708109,6.3204,136.16,136.1,18.3682]
["bitfinex","SOLUSD",1727975708315,8.82754079,136.15,136.1,18.3682]
["bitfinex","SOLUSD",1727975708818,6.3204,136.16,136.1,18.3682]
["bitfinex","SOLUSD",1727975709014,6.3204,136.16,136.12,18.3656]
["bitfinex","SOLUSD",1727975709231,16.2245,136.23,136.12,18.3656]
["bitfinex","SOLUSD",1727975709232,6.3204,136.21,136.12,18.3656]
["bitfinex","SOLUSD",1727975709440,6.3204,136.21,136.15,7.3447]
["bitfinex","SOLUSD",1727975709441,7.3431,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1727975709744,1.48264079,136.2,136.1,36.2569742]
["bitfinex","SOLUSD",1727975710044,7.3437,136.17,136.13,7.3455]
["bitfinex","SOLUSD",1727975710239,7.3437,136.17,136.13,25.7092]
["bitfinex","SOLUSD",1727975710558,1.48264079,136.19,136.12,1.46888787]
["bitfinex","SOLUSD",1727975710718,7.3437,136.18,136.11,23.776884]
["bitfinex","SOLUSD",1727975711043,6.3204,136.21,136.11,23.776884]
["bitfinex","SOLUSD",1727975711338,6.3204,136.21,136.18,7.3428]
["bitfinex","SOLUSD",1727975711730,6.3204,136.21,136.16,18.3604]
["bitfinex","SOLUSD",1727975711936,13.6621,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1727975712349,1.48264079,136.2,136.13,18.3636]
["bitfinex","SOLUSD",1727975712515,7.3448,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1727975712717,7.3453,136.14,136.1,25.7149]
["bitfinex","SOLUSD",1727975713020,6.3204,136.21,136.14,7.3452]
["bitfinex","SOLUSD",1727975713021,8.82604079,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1727975713337,1.48264079,136.17,136.12,18.3658]
["bitfinex","SOLUSD",1727975713545,7.3448,136.15,136.12,18.3658]
["bitfinex","SOLUSD",1727975713840,7.3444,136.16,136.12,25.7121]
["bitfinex","SOLUSD",1727975714043,7.3455,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1727975714436,7.3449,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1727975714622,7.3444,136.16,136.12,8.81508867]
["bitfinex","SOLUSD",1727975714816,7.3444,136.16,136.12,7.346]
["bitfinex","SOLUSD",1727975715119,8.82794079,136.15,136.11,18.3672]
["bitfinex","SOLUSD",1727975715421,1.48264079,136.18,136.11,18.3672]
["bitfinex","SOLUSD",1727975715623,7.3439,136.17,136.13,7.3459]
["bitfinex","SOLUSD",1727975715948,8.82614079,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1727975716128,7.80304079,136.21,136.18,7.3431]
["bitfinex","SOLUSD",1727975716736,7.3416,136.21,136.17,25.7028]
["bitfinex","SOLUSD",1727975716937,1.48264079,136.22,136.17,18.3592]
["bitfinex","SOLUSD",1727975717431,7.3436,136.18,136.14,25.7075]
["bitfinex","SOLUSD",1727975717643,1.48264079,136.22,136.14,18.3622]
["bitfinex","SOLUSD",1727975717846,7.3417,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1727975718150,7.3416,136.21,136.18,7.3431]
["bitfinex","SOLUSD",1727975718329,8.82384079,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1727975718526,1.48264079,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1727975718731,6.3619,136.25,136.21,7.3416]
["bitfinex","SOLUSD",1727975718944,7.34,136.24,136.2,25.6966]
["bitfinex","SOLUSD",1727975719126,1.48264079,136.23,136.17,18.3584]
["bitfinex","SOLUSD",1727975719326,7.3415,136.22,136.17,18.3584]
["bitfinex","SOLUSD",1727975719631,7.3415,136.22,136.18,7.3428]
["bitfinex","SOLUSD",1727975719836,7.3428,136.19,136.15,31.121584]
["bitfinex","SOLUSD",1727975720025,7.3423,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1727975720227,7.3416,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1727975720433,7.3421,136.2,136.16,25.7044]
["bitfinex","SOLUSD",1727975721040,7.3417,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1727975721242,1.48264079,136.2,136.16,18.3603]
["bitfinex","SOLUSD",1727975721442,18.3502,136.24,136.16,18.3603]
["bitfinex","SOLUSD",1727975721443,1.48264079,136.23,136.16,18.3603]
["bitfinex","SOLUSD",1727975721734,1.48264079,136.23,136.17,1.46847049]
["bitfinex","SOLUSD",1727975721933,7.3417,136.21,136.17,8.81177049]
["bitfinex","SOLUSD",1727975722134,7.3426,136.19,136.16,18.3603]
["bitfinex","SOLUSD",1727975722356,7.3426,136.19,136.11,39.76728507]
["bitfinex","SOLUSD",1727975722357,18.3529,136.22,136.13,18.3636]
["bitfinex","SOLUSD",1727975722523,1.48264079,136.23,136.12,56.2569742]
["bitfinex","SOLUSD",1727975723139,1.48264079,136.23,136.17,18.3591]
["bitfinex","SOLUSD",1727975723451,8.82324079,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1727975723660,8.82264079,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1727975723830,8.82264079,136.24,136.19,18.3565]
["bitfinex","SOLUSD",1727975723831,1.48264079,136.24,136.19,18.3565]
["bitfinex","SOLUSD",1727975724153,1.48264079,136.24,136.11,36.7329]
["bitfinex","SOLUSD",1727975724154,21.48264079,136.24,136.11,36.7329]
["bitfinex","SOLUSD",1727975724368,16.5209,136.23,136.07,44.42888084]
["bitfinex","SOLUSD",1727975724531,21.48264079,136.22,136.07,44.42888084]
["bitfinex","SOLUSD",1727975724732,6.3612,136.17,136.09,18.3689]
["bitfinex","SOLUSD",1727975724949,16.2622,136.15,136.07,7.68498084]
["bitfinex","SOLUSD",1727975725127,7.3471,136.11,136.06,18.3732]
["bitfinex","SOLUSD",1727975725333,1.48264079,136.14,136.07,1.46952801]
["bitfinex","SOLUSD",1727975725640,1.48264079,136.14,136.08,18.371]
["bitfinex","SOLUSD",1727975725953,1.48264079,136.18,136.14,18.3626]
["bitfinex","SOLUSD",1727975726153,7.3433,136.18,136.14,18.3626]
["bitfinex","SOLUSD",1727975726355,1.48264079,136.2,136.1,16.48]
["bitfinex","SOLUSD",1727975726356,8.82634079,136.17,136.12,31.123084]
["bitfinex","SOLUSD",1727975726535,7.3437,136.17,136.13,1.46892702]
["bitfinex","SOLUSD",1727975726732,1.48264079,136.2,136.14,23.776884]
["bitfinex","SOLUSD",1727975727060,1.48264079,136.2,136.15,7.3444]
["bitfinex","SOLUSD",1727975727244,1.48264079,136.2,136.15,18.3615]
["bitfinex","SOLUSD",1727975727436,1.48264079,136.2,136.16,8.81243778]
["bitfinex","SOLUSD",1727975727830,7.75934079,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1727975728165,8.82374079,136.22,136.18,7.3432]
["bitfinex","SOLUSD",1727975728452,1.48264079,136.22,136.18,7.3432]
["bitfinex","SOLUSD",1727975728839,8.82404079,136.22,136.17,25.7023]
["bitfinex","SOLUSD",1727975729062,7.3422,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1727975729236,1.48264079,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1727975729636,7.3422,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1727975729858,7.3422,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1727975730056,1.48264079,136.19,136.16,7.3441]
["bitfinex","SOLUSD",1727975730243,7.3434,136.18,136.14,18.3628]
["bitfinex","SOLUSD",1727975730564,7.3423,136.2,136.15,1.46884428]
["bitfinex","SOLUSD",1727975730760,1.48264079,136.22,136.16,18.36]
["bitfinex","SOLUSD",1727975730761,8.82364079,136.22,136.16,18.36]
["bitfinex","SOLUSD",1727975730970,1.48264079,136.23,136.17,1.46846502]
["bitfinex","SOLUSD",1727975731173,7.3413,136.22,136.18,25.7003]
["bitfinex","SOLUSD",1727975731337,1.48264079,136.21,136.18,25.7003]
["bitfinex","SOLUSD",1727975731541,1.48264079,136.21,136.18,18.3573]
["bitfinex","SOLUSD",1727975731950,1.48264079,136.22,136.18,25.7]
["bitfinex","SOLUSD",1727975732257,8.82364079,136.22,136.18,25.7]
["bitfinex","SOLUSD",1727975732444,7.3417,136.21,136.18,18.3573]
["bitfinex","SOLUSD",1727975732934,8.82484079,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1727975733138,7.3417,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1727975733351,1.48264079,136.23,136.15,23.776884]
["bitfinex","SOLUSD",1727975733558,7.3412,136.22,136.18,7.3432]
["bitfinex","SOLUSD",1727975733737,7.3421,136.2,136.17,18.3588]
["bitfinex","SOLUSD",1727975733941,1.48264079,136.23,136.17,18.3588]
["bitfinex","SOLUSD",1727975734159,7.3411,136.22,136.18,8.81136449]
["bitfinex","SOLUSD",1727975734356,1.48264079,136.21,136.17,18.3588]
["bitfinex","SOLUSD",1727975734564,7.3416,136.21,136.17,25.7024]
["bitfinex","SOLUSD",1727975735043,1.48264079,136.25,136.22,7.3409]
["bitfinex","SOLUSD",1727975735245,1.48264079,136.25,136.21,18.3536]
["bitfinex","SOLUSD",1727975735453,1.48264079,136.26,136.21,18.3536]
["bitfinex","SOLUSD",1727975735646,8.82164079,136.26,136.22,7.3407]
["bitfinex","SOLUSD",1727975736162,8.82164079,136.26,136.22,7.341]
["bitfinex","SOLUSD",1727975736163,1.48264079,136.25,136.22,7.341]
["bitfinex","SOLUSD",1727975736338,1.48264079,136.25,136.2,23.776884]
["bitfinex","SOLUSD",1727975736339,7.3387,136.27,136.23,8.80829382]
["bitfinex","SOLUSD",1727975736538,8.82134079,136.27,136.23,8.80829382]
["bitfinex","SOLUSD",1727975736870,7.3389,136.26,136.22,25.6933]
["bitfinex","SOLUSD",1727975737249,8.82114079,136.27,136.23,8.8082831]
["bitfinex","SOLUSD",1727975737448,7.3385,136.27,136.23,8.8082831]
["bitfinex","SOLUSD",1727975737940,7.3385,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1727975738160,1.48264079,136.26,136.23,7.3404]
["bitfinex","SOLUSD",1727975738539,1.48264079,136.26,136.19,18.3557]
["bitfinex","SOLUSD",1727975738758,1.48264079,136.27,136.17,36.7169]
["bitfinex","SOLUSD",1727975738959,7.3391,136.26,136.22,7.3407]
["bitfinex","SOLUSD",1727975739351,8.82244079,136.25,136.21,25.6952]
["bitfinex","SOLUSD",1727975739674,7.3432,136.18,136.14,7.3451]
["bitfinex","SOLUSD",1727975739881,7.3441,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727975740171,7.3441,136.17,136.1,15.062]
["bitfinex","SOLUSD",1727975740172,7.3454,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1727975740479,8.82864079,136.13,136.09,33.39999337]
["bitfinex","SOLUSD",1727975740658,8.82864079,136.13,136.09,18.3694]
["bitfinex","SOLUSD",1727975740853,7.3448,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1727975741055,8.82704079,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1727975741260,1.48264079,136.18,136.11,18.3664]
["bitfinex","SOLUSD",1727975741953,1.48264079,136.18,136.12,7.3463]
["bitfinex","SOLUSD",1727975742154,1.48264079,136.18,136.08,18.3707]
["bitfinex","SOLUSD",1727975742357,7.3459,136.13,136.08,25.7191]
["bitfinex","SOLUSD",1727975742554,8.82944079,136.12,136.08,18.3707]
["bitfinex","SOLUSD",1727975742858,7.346,136.13,136.08,18.3707]
["bitfinex","SOLUSD",1727975743058,7.346,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1727975743367,7.3454,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1727975743673,1.48264079,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1727975743851,8.82874079,136.13,136.08,25.7191]
["bitfinex","SOLUSD",1727975744052,7.3461,136.13,136.08,25.7191]
["bitfinex","SOLUSD",1727975744377,7.3461,136.13,136.09,7.348]
["bitfinex","SOLUSD",1727975744577,1.48264079,136.12,136.08,18.3707]
["bitfinex","SOLUSD",1727975744754,8.82914079,136.12,136.08,25.7192]
["bitfinex","SOLUSD",1727975744959,1.48264079,136.12,136.08,18.3707]
["bitfinex","SOLUSD",1727975745161,7.3472,136.11,136.07,7.349]
["bitfinex","SOLUSD",1727975745373,7.3465,136.12,136.07,7.349]
["bitfinex","SOLUSD",1727975745587,1.48264079,136.11,136.07,7.349]
["bitfinex","SOLUSD",1727975745873,1.48264079,136.11,136.06,1.4695761]
["bitfinex","SOLUSD",1727975746071,7.346,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1727975746278,1.48264079,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1727975746657,1.48264079,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1727975747279,7.96174079,136.12,136.04,26.06634462]
["bitfinex","SOLUSD",1727975747475,7.96174079,136.12,136.0,1.279804]
["bitfinex","SOLUSD",1727975747476,7.3509,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1727975747779,7.3491,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1727975747962,7.3486,136.08,136.02,18.3787]
["bitfinex","SOLUSD",1727975748282,1.48264079,136.07,136.04,7.3506]
["bitfinex","SOLUSD",1727975748464,1.48264079,136.08,136.01,36.2569742]
["bitfinex","SOLUSD",1727975748667,1.48264079,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1727975749060,16.56954079,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1727975749778,15.0869,136.11,136.09,7.348]
["bitfinex","SOLUSD",1727975749978,6.4791,136.12,136.1,7.347]
["bitfinex","SOLUSD",1727975750283,16.3812,136.16,136.08,18.3708]
["bitfinex","SOLUSD",1727975750284,7.3456,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1727975750455,1.48264079,136.13,136.1,7.3474]
["bitfinex","SOLUSD",1727975751262,22.9288,136.16,136.1,18.3681]
["bitfinex","SOLUSD",1727975751467,1.48264079,136.15,136.1,25.7155]
["bitfinex","SOLUSD",1727975751666,8.82754079,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1727975752057,1.48264079,136.15,136.11,1.46918003]
["bitfinex","SOLUSD",1727975752265,6.5476,136.16,136.13,7.3457]
["bitfinex","SOLUSD",1727975752584,6.5476,136.16,136.14,7.3452]
["bitfinex","SOLUSD",1727975752778,6.5476,136.16,136.12,18.3655]
["bitfinex","SOLUSD",1727975752984,1.48264079,136.15,136.07,60.0338582]
["bitfinex","SOLUSD",1727975753287,1.48264079,136.15,136.09,18.3693]
["bitfinex","SOLUSD",1727975753581,7.346,136.13,136.09,25.7173]
["bitfinex","SOLUSD",1727975753982,7.346,136.13,136.09,18.3693]
["bitfinex","SOLUSD",1727975753983,1.48264079,136.12,136.09,18.3693]
["bitfinex","SOLUSD",1727975754488,7.3471,136.11,136.06,18.3738]
["bitfinex","SOLUSD",1727975754780,1.48264079,136.15,136.08,18.3708]
["bitfinex","SOLUSD",1727975754961,7.3455,136.14,136.09,7.3478]
["bitfinex","SOLUSD",1727975755157,8.82854079,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1727975755358,1.48264079,136.12,136.09,7.3478]
["bitfinex","SOLUSD",1727975755779,1.48264079,136.12,136.08,18.3708]
["bitfinex","SOLUSD",1727975755986,7.3465,136.12,136.08,18.3708]
["bitfinex","SOLUSD",1727975756168,1.48264079,136.11,136.08,18.3708]
["bitfinex","SOLUSD",1727975756569,7.3486,136.08,136.03,7.3511]
["bitfinex","SOLUSD",1727975756768,1.48264079,136.11,136.05,7.3502]
["bitfinex","SOLUSD",1727975756966,7.3485,136.09,136.04,25.7268]
["bitfinex","SOLUSD",1727975757669,7.3476,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1727975758075,8.83114079,136.09,136.04,25.7268]
["bitfinex","SOLUSD",1727975758991,1.48264079,136.09,136.04,25.7268]
["bitfinex","SOLUSD",1727975759170,7.3486,136.08,136.04,18.3762]
["bitfinex","SOLUSD",1727975759374,8.83214079,136.07,136.01,18.3802]
["bitfinex","SOLUSD",1727975759575,7.3497,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1727975759868,1.48264079,136.07,136.01,18.3802]
["bitfinex","SOLUSD",1727975760270,7.3503,136.05,136.01,25.7324]
["bitfinex","SOLUSD",1727975760471,1.48264079,136.04,136.01,25.7324]
["bitfinex","SOLUSD",1727975760688,7.3498,136.06,136.01,18.3802]
["bitfinex","SOLUSD",1727975760984,1.48264079,136.05,136.02,7.3517]
["bitfinex","SOLUSD",1727975761376,1.48264079,136.05,136.03,7.3512]
["bitfinex","SOLUSD",1727975761578,16.0369,136.12,136.04,1.47005319]
["bitfinex","SOLUSD",1727975761579,8.10324079,136.11,136.04,1.47005319]
["bitfinex","SOLUSD",1727975761773,8.10324079,136.11,136.1,7.3475]
["bitfinex","SOLUSD",1727975761982,6.6206,136.15,136.11,7.3466]
["bitfinex","SOLUSD",1727975762167,8.10324079,136.15,136.08,23.776884]
["bitfinex","SOLUSD",1727975762370,15.44814079,136.15,136.11,18.3668]
["bitfinex","SOLUSD",1727975762577,15.44814079,136.15,136.11,25.7137]
["bitfinex","SOLUSD",1727975762968,8.10324079,136.15,136.08,18.3711]
["bitfinex","SOLUSD",1727975763173,7.347,136.11,136.08,18.3711]
["bitfinex","SOLUSD",1727975763374,7.3487,136.08,136.05,18.3747]
["bitfinex","SOLUSD",1727975763588,7.348,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1727975763801,7.3471,136.11,136.06,7.3495]
["bitfinex","SOLUSD",1727975763975,1.48264079,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1727975764294,6.6206,136.15,136.1,7.347]
["bitfinex","SOLUSD",1727975764295,13.9656,136.15,136.1,7.347]
["bitfinex","SOLUSD",1727975764474,8.10324079,136.15,136.12,7.3459]
["bitfinex","SOLUSD",1727975765496,6.6206,136.15,136.09,23.776884]
["bitfinex","SOLUSD",1727975765793,1.48264079,136.23,136.13,18.3642]
["bitfinex","SOLUSD",1727975765794,13.3593,136.19,136.13,18.3642]
["bitfinex","SOLUSD",1727975765975,1.48264079,136.18,136.14,7.3451]
["bitfinex","SOLUSD",1727975766174,1.48264079,136.18,136.15,7.3446]
["bitfinex","SOLUSD",1727975766375,1.48264079,136.18,136.13,18.3642]
["bitfinex","SOLUSD",1727975766882,1.48264079,136.18,136.15,7.3448]
["bitfinex","SOLUSD",1727975767305,1.48264079,136.21,136.16,1.46879914]
["bitfinex","SOLUSD",1727975767511,7.52804079,136.23,136.19,7.3421]
["bitfinex","SOLUSD",1727975767689,7.52804079,136.23,136.21,7.3415]
["bitfinex","SOLUSD",1727975767690,1.48264079,136.23,136.21,7.3415]
["bitfinex","SOLUSD",1727975767870,7.3404,136.24,136.19,25.6985]
["bitfinex","SOLUSD",1727975768076,1.48264079,136.23,136.19,25.6985]
["bitfinex","SOLUSD",1727975769299,1.48264079,136.23,136.17,1.46828086]
["bitfinex","SOLUSD",1727975769484,7.3417,136.21,136.16,25.7041]
["bitfinex","SOLUSD",1727975769689,1.48264079,136.25,136.17,7.3436]
["bitfinex","SOLUSD",1727975770195,7.3417,136.21,136.16,25.7042]
["bitfinex","SOLUSD",1727975770376,8.82494079,136.2,136.16,18.36]
["bitfinex","SOLUSD",1727975770579,7.3423,136.2,136.16,27.17273282]
["bitfinex","SOLUSD",1727975770895,1.48264079,136.23,136.17,23.776884]
["bitfinex","SOLUSD",1727975771078,1.48264079,136.23,136.18,7.343]
["bitfinex","SOLUSD",1727975771491,1.48264079,136.25,136.18,7.343]
["bitfinex","SOLUSD",1727975771694,7.3407,136.23,136.18,7.343]
["bitfinex","SOLUSD",1727975771879,1.48264079,136.25,136.19,7.3423]
["bitfinex","SOLUSD",1727975772089,7.34,136.24,136.19,7.3423]
["bitfinex","SOLUSD",1727975772281,1.48264079,136.23,136.19,7.3423]
["bitfinex","SOLUSD",1727975773502,8.82264079,136.24,136.19,23.776884]
["bitfinex","SOLUSD",1727975773690,1.48264079,136.25,136.23,7.3404]
["bitfinex","SOLUSD",1727975773880,1.48264079,136.25,136.22,18.3523]
["bitfinex","SOLUSD",1727975774201,7.3391,136.26,136.22,27.16137804]
["bitfinex","SOLUSD",1727975774202,8.82174079,136.26,136.22,27.16137804]
["bitfinex","SOLUSD",1727975774399,8.82174079,136.26,136.22,25.6933]
["bitfinex","SOLUSD",1727975774902,1.48264079,136.27,136.23,8.80839159]
["bitfinex","SOLUSD",1727975775079,1.48264079,136.27,136.22,18.3523]
["bitfinex","SOLUSD",1727975775080,7.3389,136.26,136.22,25.6932]
["bitfinex","SOLUSD",1727975775286,7.3404,136.24,136.19,25.6977]
["bitfinex","SOLUSD",1727975775591,7.3404,136.24,136.2,7.342]
["bitfinex","SOLUSD",1727975775907,8.82304079,136.24,136.19,18.3556]
["bitfinex","SOLUSD",1727975776084,8.82334079,136.23,136.19,25.698]
["bitfinex","SOLUSD",1727975776279,1.48264079,136.27,136.21,18.3531]
["bitfinex","SOLUSD",1727975776489,7.3394,136.25,136.21,25.6941]
["bitfinex","SOLUSD",1727975776698,8.82294079,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1727975777282,8.82294079,136.24,136.2,7.342]
["bitfinex","SOLUSD",1727975777596,1.48264079,136.28,136.19,23.776884]
["bitfinex","SOLUSD",1727975777904,7.339,136.26,136.22,7.3408]
["bitfinex","SOLUSD",1727975779583,1.48264079,136.28,136.22,23.776884]
["bitfinex","SOLUSD",1727975779789,7.57834079,136.3,136.24,23.776884]
["bitfinex","SOLUSD",1727975780104,8.1855449,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1727975780306,2.33268569,136.33,136.3,7.3365]
["bitfinex","SOLUSD",1727975780509,0.8500449,136.33,136.32,7.3356]
["bitfinex","SOLUSD",1727975780898,0.8500449,136.33,136.32,31.112484]
["bitfinex","SOLUSD",1727975781198,0.8500449,136.33,136.32,52.57914409]
["bitfinex","SOLUSD",1727975781502,0.8500449,136.33,136.32,32.57914409]
["bitfinex","SOLUSD",1727975781705,0.8500449,136.33,136.32,31.112484]
["bitfinex","SOLUSD",1727975781890,0.8500449,136.33,136.32,23.776884]
["bitfinex","SOLUSD",1727975782202,0.8500449,136.33,136.29,7.337]
["bitfinex","SOLUSD",1727975782892,7.3357,136.32,136.27,18.3453]
["bitfinex","SOLUSD",1727975783686,0.8500449,136.33,136.27,18.3453]
["bitfinex","SOLUSD",1727975783886,0.8500449,136.33,136.28,1.4671486]
["bitfinex","SOLUSD",1727975784222,0.8500449,136.33,136.29,23.776884]
["bitfinex","SOLUSD",1727975784397,0.8500449,136.33,136.32,31.112484]
["bitfinex","SOLUSD",1727975784583,0.8500449,136.33,136.32,32.56531273]
["bitfinex","SOLUSD",1727975784905,6.6193,136.43,136.32,32.56531273]
["bitfinex","SOLUSD",1727975784906,8.10194079,136.43,136.38,7.3322]
["bitfinex","SOLUSD",1727975785310,8.10194079,136.43,136.37,18.332]
["bitfinex","SOLUSD",1727975785498,7.3307,136.42,136.37,25.6648]
["bitfinex","SOLUSD",1727975785684,1.48264079,136.41,136.28,39.68826124]
["bitfinex","SOLUSD",1727975785889,1.48264079,136.41,136.28,36.6884]
["bitfinex","SOLUSD",1727975786198,7.3334,136.37,136.32,7.3356]
["bitfinex","SOLUSD",1727975786395,19.80984079,136.41,136.33,7.3351]
["bitfinex","SOLUSD",1727975786602,7.3325,136.38,136.33,7.3351]
["bitfinex","SOLUSD",1727975786800,19.80984079,136.41,136.32,18.3381]
["bitfinex","SOLUSD",1727975786801,7.3322,136.39,136.32,18.3381]
["bitfinex","SOLUSD",1727975786999,1.48264079,136.42,136.35,23.776884]
["bitfinex","SOLUSD",1727975787200,6.6193,136.43,136.32,42.7943]
["bitfinex","SOLUSD",1727975787201,13.9491,136.43,136.39,23.776884]
["bitfinex","SOLUSD",1727975787409,7.3293,136.44,136.4,1.46597783]
["bitfinex","SOLUSD",1727975787582,7.3293,136.44,136.38,18.3299]
["bitfinex","SOLUSD",1727975787583,7.3305,136.42,136.38,18.3299]
["bitfinex","SOLUSD",1727975788114,1.48264079,136.46,136.37,7.3326]
["bitfinex","SOLUSD",1727975788292,1.48264079,136.46,136.35,58.80262283]
["bitfinex","SOLUSD",1727975788293,7.3309,136.41,136.36,51.110184]
["bitfinex","SOLUSD",1727975788818,7.3314,136.4,136.36,23.776884]
["bitfinex","SOLUSD",1727975789188,1.48264079,136.42,136.35,18.3344]
["bitfinex","SOLUSD",1727975789412,7.3324,136.39,136.35,18.3344]
["bitfinex","SOLUSD",1727975789590,7.3324,136.38,136.35,18.3344]
["bitfinex","SOLUSD",1727975789906,1.48264079,136.42,136.36,23.776884]
["bitfinex","SOLUSD",1727975790108,7.3321,136.39,136.35,18.3344]
["bitfinex","SOLUSD",1727975790296,1.48264079,136.38,136.32,18.3384]
["bitfinex","SOLUSD",1727975790508,1.48264079,136.37,136.28,6.003]
["bitfinex","SOLUSD",1727975790697,7.3341,136.35,136.3,7.3363]
["bitfinex","SOLUSD",1727975791009,7.3352,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1727975791212,7.3352,136.33,136.27,15.1938]
["bitfinex","SOLUSD",1727975791513,7.3352,136.33,136.26,18.3464]
["bitfinex","SOLUSD",1727975791514,7.3366,136.31,136.26,25.6849]
["bitfinex","SOLUSD",1727975791717,7.3366,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1727975791931,6.471,136.37,136.3,18.3412]
["bitfinex","SOLUSD",1727975792212,1.48264079,136.4,136.3,58.80262283]
["bitfinex","SOLUSD",1727975792397,7.3336,136.36,136.32,7.3352]
["bitfinex","SOLUSD",1727975792598,7.3336,136.36,136.33,23.776884]
["bitfinex","SOLUSD",1727975792792,7.333,136.37,136.33,7.335]
["bitfinex","SOLUSD",1727975792996,7.333,136.37,136.34,23.776884]
["bitfinex","SOLUSD",1727975793192,7.333,136.37,136.33,7.335]
["bitfinex","SOLUSD",1727975793392,8.81664079,136.36,136.32,23.776884]
["bitfinex","SOLUSD",1727975793700,7.334,136.36,136.32,23.776884]
["bitfinex","SOLUSD",1727975793904,1.48264079,136.39,136.32,23.776884]
["bitfinex","SOLUSD",1727975794116,38.14404079,136.39,136.26,18.3465]
["bitfinex","SOLUSD",1727975794290,7.3342,136.35,136.31,7.3359]
["bitfinex","SOLUSD",1727975794489,1.48264079,136.39,136.31,7.3359]
["bitfinex","SOLUSD",1727975794490,7.3336,136.36,136.31,7.3359]
["bitfinex","SOLUSD",1727975794693,1.48264079,136.39,136.3,18.3412]
["bitfinex","SOLUSD",1727975794694,21.48264079,136.39,136.3,18.3412]
["bitfinex","SOLUSD",1727975794911,7.3344,136.35,136.3,25.6778]
["bitfinex","SOLUSD",1727975795118,1.48264079,136.38,136.3,18.3412]
["bitfinex","SOLUSD",1727975795292,7.3349,136.34,136.3,18.3412]
["bitfinex","SOLUSD",1727975795489,7.3352,136.33,136.27,58.80262283]
["bitfinex","SOLUSD",1727975795713,1.48264079,136.32,136.27,18.3453]
["bitfinex","SOLUSD",1727975795898,7.3376,136.29,136.24,25.6888]
["bitfinex","SOLUSD",1727975796099,7.3379,136.28,136.24,18.349]
["bitfinex","SOLUSD",1727975796310,7.3385,136.27,136.24,18.349]
["bitfinex","SOLUSD",1727975796611,7.3385,136.27,136.21,58.80262283]
["bitfinex","SOLUSD",1727975796813,18.3408,136.31,136.21,25.6946]
["bitfinex","SOLUSD",1727975797014,18.3436,136.29,136.19,7.6786773]
["bitfinex","SOLUSD",1727975797320,7.341,136.22,136.18,18.3577]
["bitfinex","SOLUSD",1727975797525,7.3417,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1727975797812,7.3417,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1727975798595,7.3428,136.19,136.15,26.04527832]
["bitfinex","SOLUSD",1727975798798,7.3421,136.2,136.15,18.3614]
["bitfinex","SOLUSD",1727975799005,1.48264079,136.23,136.15,18.3614]
["bitfinex","SOLUSD",1727975799204,1.48264079,136.23,136.13,7.6853758]
["bitfinex","SOLUSD",1727975799491,7.3437,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1727975800208,1.48264079,136.22,136.14,60.27148175]
["bitfinex","SOLUSD",1727975800411,7.3421,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1727975800625,8.82574079,136.19,136.14,7.3449]
["bitfinex","SOLUSD",1727975800912,8.82594079,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1727975801116,7.3438,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1727975801303,8.82694079,136.16,136.11,25.7139]
["bitfinex","SOLUSD",1727975801621,7.3443,136.16,136.11,25.7139]
["bitfinex","SOLUSD",1727975801793,8.82694079,136.16,136.11,25.7139]
["bitfinex","SOLUSD",1727975802521,7.3454,136.14,136.09,7.348]
["bitfinex","SOLUSD",1727975802809,7.3448,136.15,136.1,18.3681]
["bitfinex","SOLUSD",1727975803016,7.3448,136.15,136.08,7.68849783]
["bitfinex","SOLUSD",1727975803017,1.48264079,136.15,136.08,7.68849783]
["bitfinex","SOLUSD",1727975803189,7.3459,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1727975803397,1.48264079,136.12,136.07,25.7214]
["bitfinex","SOLUSD",1727975803701,40.4011,136.17,136.09,7.348]
["bitfinex","SOLUSD",1727975803702,1.48264079,136.16,136.09,7.348]
["bitfinex","SOLUSD",1727975803894,1.48264079,136.16,136.07,18.3723]
["bitfinex","SOLUSD",1727975804108,7.3475,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1727975804602,7.3471,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1727975804917,8.83014079,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1727975805224,1.48264079,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1727975805595,1.48264079,136.14,136.06,18.3732]
["bitfinex","SOLUSD",1727975805796,1.48264079,136.16,136.08,18.3707]
["bitfinex","SOLUSD",1727975806016,7.3459,136.13,136.08,25.7192]
["bitfinex","SOLUSD",1727975806197,1.48264079,136.15,136.08,18.3707]
["bitfinex","SOLUSD",1727975806510,23.52344079,136.17,136.09,23.776884]
["bitfinex","SOLUSD",1727975806696,22.0408,136.17,136.15,7.3444]
["bitfinex","SOLUSD",1727975809630,1.48264079,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1727975809795,7.3454,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1727975809999,1.48264079,136.16,136.08,38.371]
["bitfinex","SOLUSD",1727975810000,7.3447,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1727975810204,8.82744079,136.15,136.1,18.3679]
["bitfinex","SOLUSD",1727975810425,1.48264079,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1727975810598,1.48264079,136.15,136.11,8.8159501]
["bitfinex","SOLUSD",1727975810799,7.3444,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1727975811011,7.3438,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1727975811220,8.82704079,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1727975811602,1.48264079,136.16,136.1,18.3679]
["bitfinex","SOLUSD",1727975811820,8.82784079,136.15,136.1,25.715]
["bitfinex","SOLUSD",1727975812108,8.82784079,136.15,136.07,25.721]
["bitfinex","SOLUSD",1727975812109,6.0523,136.14,136.07,25.721]
["bitfinex","SOLUSD",1727975812302,1.48264079,136.13,136.08,7.3483]
["bitfinex","SOLUSD",1727975812514,8.82854079,136.13,136.08,7.3483]
["bitfinex","SOLUSD",1727975813119,1.48264079,136.13,136.07,25.7213]
["bitfinex","SOLUSD",1727975813431,17.65724079,136.13,136.07,18.3723]
["bitfinex","SOLUSD",1727975813630,7.3474,136.11,136.07,18.3723]
["bitfinex","SOLUSD",1727975814129,1.48264079,136.12,136.02,6.5682]
["bitfinex","SOLUSD",1727975814328,7.3482,136.09,136.05,7.3498]
["bitfinex","SOLUSD",1727975814833,1.48264079,136.08,136.04,18.3765]
["bitfinex","SOLUSD",1727975815012,1.48264079,136.08,136.04,25.7271]
["bitfinex","SOLUSD",1727975815415,8.83144079,136.08,136.04,25.7271]
["bitfinex","SOLUSD",1727975815634,7.3484,136.09,136.05,7.35]
["bitfinex","SOLUSD",1727975816232,6.0523,136.14,136.04,18.3765]
["bitfinex","SOLUSD",1727975816233,1.48264079,136.18,136.08,58.80262283]
["bitfinex","SOLUSD",1727975816410,7.3427,136.19,136.14,18.3626]
["bitfinex","SOLUSD",1727975816605,24.9376,136.24,136.14,25.7079]
["bitfinex","SOLUSD",1727975816606,1.48264079,136.18,136.14,25.7079]
["bitfinex","SOLUSD",1727975816809,1.48264079,136.19,136.15,7.3443]
["bitfinex","SOLUSD",1727975817037,1.48264079,136.19,136.16,7.344]
["bitfinex","SOLUSD",1727975817741,1.48264079,136.23,136.17,1.45597872]
["bitfinex","SOLUSD",1727975817910,1.48264079,136.23,136.2,7.3416]
["bitfinex","SOLUSD",1727975818109,8.07004079,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1727975818335,8.07004079,136.24,136.22,7.341]
["bitfinex","SOLUSD",1727975818831,8.07004079,136.24,136.21,7.3414]
["bitfinex","SOLUSD",1727975819247,6.5874,136.24,136.22,7.3407]
["bitfinex","SOLUSD",1727975819419,1.48264079,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1727975819616,22.6639,136.26,136.22,18.3514]
["bitfinex","SOLUSD",1727975819830,22.6639,136.26,136.24,7.3399]
["bitfinex","SOLUSD",1727975820032,1.48264079,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1727975820226,8.82034079,136.29,136.23,7.3401]
["bitfinex","SOLUSD",1727975820541,1.48264079,136.29,136.19,42.133184]
["bitfinex","SOLUSD",1727975820836,7.3389,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1727975821046,1.48264079,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1727975821214,8.82054079,136.28,136.23,7.3405]
["bitfinex","SOLUSD",1727975821408,7.3384,136.27,136.22,7.341]
["bitfinex","SOLUSD",1727975821613,8.82154079,136.26,136.22,7.341]
["bitfinex","SOLUSD",1727975822636,7.3389,136.26,136.22,7.3408]
["bitfinex","SOLUSD",1727975822819,1.48264079,136.28,136.19,23.776884]
["bitfinex","SOLUSD",1727975823019,8.82054079,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1727975823417,1.48264079,136.28,136.22,18.3517]
["bitfinex","SOLUSD",1727975823727,1.48264079,136.29,136.24,7.3395]
["bitfinex","SOLUSD",1727975824048,1.48264079,136.29,136.21,7.3414]
["bitfinex","SOLUSD",1727975824049,7.3394,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1727975824337,7.339,136.26,136.22,7.341]
["bitfinex","SOLUSD",1727975824719,7.339,136.26,136.21,7.3414]
["bitfinex","SOLUSD",1727975824922,1.48264079,136.25,136.19,18.356]
["bitfinex","SOLUSD",1727975825129,7.3405,136.23,136.19,25.6981]
["bitfinex","SOLUSD",1727975825333,19.82784079,136.28,136.19,25.6981]
["bitfinex","SOLUSD",1727975825518,7.3406,136.23,136.19,25.6981]
["bitfinex","SOLUSD",1727975825722,20.0,136.29,136.15,58.80262283]
["bitfinex","SOLUSD",1727975825723,1.48264079,136.22,136.15,58.80262283]
["bitfinex","SOLUSD",1727975825928,20.0,136.24,136.16,48.3601]
["bitfinex","SOLUSD",1727975826117,1.48264079,136.23,136.12,58.80262283]
["bitfinex","SOLUSD",1727975826318,8.82354079,136.23,136.17,18.3587]
["bitfinex","SOLUSD",1727975826541,21.4368,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1727975826542,22.91944079,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1727975826835,22.91944079,136.25,136.19,25.6988]
["bitfinex","SOLUSD",1727975827038,22.91944079,136.25,136.15,58.80262283]
["bitfinex","SOLUSD",1727975827039,22.91944079,136.25,136.18,7.3431]
["bitfinex","SOLUSD",1727975827213,22.91944079,136.25,136.16,18.3598]
["bitfinex","SOLUSD",1727975827419,7.3425,136.2,136.16,18.3598]
["bitfinex","SOLUSD",1727975827738,18.3504,136.24,136.13,18.3639]
["bitfinex","SOLUSD",1727975827739,1.48264079,136.19,136.13,18.3639]
["bitfinex","SOLUSD",1727975827938,1.48264079,136.22,136.14,30.0]
["bitfinex","SOLUSD",1727975828313,7.3448,136.15,136.11,7.3467]
["bitfinex","SOLUSD",1727975828742,6.4336,136.18,136.12,8.81521676]
["bitfinex","SOLUSD",1727975828927,6.4336,136.18,136.12,58.80262283]
["bitfinex","SOLUSD",1727975829133,1.48264079,136.17,136.12,18.3654]
["bitfinex","SOLUSD",1727975829325,13.7772,136.18,136.13,7.3457]
["bitfinex","SOLUSD",1727975829626,8.82634079,136.17,136.13,8.81455428]
["bitfinex","SOLUSD",1727975829831,13.7769,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1727975830132,7.3449,136.15,136.12,18.3654]
["bitfinex","SOLUSD",1727975830318,7.3449,136.15,136.08,66.48575725]
["bitfinex","SOLUSD",1727975830319,1.48264079,136.15,136.08,7.68313442]
["bitfinex","SOLUSD",1727975830516,1.48264079,136.15,136.04,58.80262283]
["bitfinex","SOLUSD",1727975830734,19.84504079,136.15,136.06,18.3735]
["bitfinex","SOLUSD",1727975830939,1.48264079,136.15,136.09,7.3479]
["bitfinex","SOLUSD",1727975831338,7.346,136.13,136.08,25.7187]
["bitfinex","SOLUSD",1727975831526,15.2274,136.17,136.08,18.3703]
["bitfinex","SOLUSD",1727975831731,7.3454,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1727975832043,7.3459,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1727975832234,8.82734079,136.16,136.1,18.368]
["bitfinex","SOLUSD",1727975832442,8.82734079,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1727975832643,8.82734079,136.16,136.1,18.368]
["bitfinex","SOLUSD",1727975832644,7.3452,136.15,136.1,18.368]
["bitfinex","SOLUSD",1727975832938,1.48264079,136.16,136.11,23.776884]
["bitfinex","SOLUSD",1727975833337,7.3454,136.14,136.1,25.7154]
["bitfinex","SOLUSD",1727975833525,8.82734079,136.16,136.11,31.123684]
["bitfinex","SOLUSD",1727975834448,16.71004079,136.17,136.14,7.3453]
["bitfinex","SOLUSD",1727975834632,15.2274,136.17,136.14,7.3453]
["bitfinex","SOLUSD",1727975834828,6.4336,136.18,136.12,18.3657]
["bitfinex","SOLUSD",1727975835134,1.48264079,136.17,136.12,25.712]
["bitfinex","SOLUSD",1727975835331,8.82674079,136.17,136.13,7.3456]
["bitfinex","SOLUSD",1727975835531,1.48264079,136.17,136.11,23.776884]
["bitfinex","SOLUSD",1727975835846,1.48264079,136.17,136.09,18.3692]
["bitfinex","SOLUSD",1727975835847,7.3458,136.14,136.09,18.3692]
["bitfinex","SOLUSD",1727975836043,7.3458,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1727975836232,13.7768,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1727975836439,6.4336,136.18,136.15,1.46881013]
["bitfinex","SOLUSD",1727975836639,1.48264079,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1727975837024,25.06974079,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1727975837355,6.294,136.22,136.17,18.3587]
["bitfinex","SOLUSD",1727975837645,6.294,136.22,136.17,25.7022]
["bitfinex","SOLUSD",1727975837646,13.6355,136.22,136.17,25.7022]
["bitfinex","SOLUSD",1727975838356,1.48264079,136.21,136.14,42.139184]
["bitfinex","SOLUSD",1727975838552,7.3427,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1727975838932,7.3427,136.19,136.14,42.139184]
["bitfinex","SOLUSD",1727975839128,6.294,136.22,136.11,18.3666]
["bitfinex","SOLUSD",1727975839129,1.48264079,136.18,136.11,18.3666]
["bitfinex","SOLUSD",1727975839435,7.3454,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1727975839647,1.48264079,136.17,136.11,1.45694128]
["bitfinex","SOLUSD",1727975839857,1.48264079,136.17,136.11,7.3468]
["bitfinex","SOLUSD",1727975839858,7.345,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1727975840056,1.48264079,136.17,136.12,18.3658]
["bitfinex","SOLUSD",1727975840352,1.48264079,136.18,136.13,7.3454]
["bitfinex","SOLUSD",1727975840556,8.82514079,136.2,136.16,7.3438]
["bitfinex","SOLUSD",1727975840755,8.82514079,136.2,136.14,25.708]
["bitfinex","SOLUSD",1727975840756,7.3432,136.18,136.14,25.708]
["bitfinex","SOLUSD",1727975840966,8.82584079,136.18,136.14,25.708]
["bitfinex","SOLUSD",1727975841255,7.3433,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1727975841654,7.3438,136.17,136.13,25.7102]
["bitfinex","SOLUSD",1727975842354,38.3552,136.21,136.12,7.3463]
["bitfinex","SOLUSD",1727975842355,8.82734079,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1727975842549,7.3447,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1727975843843,1.48264079,136.2,136.13,23.776884]
["bitfinex","SOLUSD",1727975844149,7.3441,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727975844354,1.48264079,136.2,136.12,18.3659]
["bitfinex","SOLUSD",1727975844548,7.3442,136.17,136.13,7.3459]
["bitfinex","SOLUSD",1727975845143,7.3434,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1727975846959,7.3434,136.18,136.14,8.81402436]
["bitfinex","SOLUSD",1727975847156,7.3434,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1727975847545,1.48264079,136.17,136.12,18.3659]
["bitfinex","SOLUSD",1727975847744,7.3446,136.16,136.12,25.7122]
["bitfinex","SOLUSD",1727975847958,1.48264079,136.2,136.13,1.46891995]
["bitfinex","SOLUSD",1727975848258,7.3433,136.18,136.14,7.345]
["bitfinex","SOLUSD",1727975848765,7.3455,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1727975848974,7.3464,136.12,136.11,30.0]
["bitfinex","SOLUSD",1727975849259,7.3481,136.09,136.05,7.35]
["bitfinex","SOLUSD",1727975849648,1.48264079,136.12,136.03,18.377]
["bitfinex","SOLUSD",1727975849956,15.0653,136.1,136.04,30.0]
["bitfinex","SOLUSD",1727975850266,7.3502,136.05,136.04,30.0]
["bitfinex","SOLUSD",1727975850558,7.3492,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1727975850756,8.83184079,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1727975851656,7.3492,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1727975851962,1.48264079,136.08,136.04,7.3503]
["bitfinex","SOLUSD",1727975852566,1.48264079,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1727975852739,1.48264079,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1727975852935,8.83084079,136.09,136.04,18.3761]
["bitfinex","SOLUSD",1727975853140,8.83084079,136.09,136.04,25.7267]
["bitfinex","SOLUSD",1727975853556,1.48264079,136.09,136.04,25.7267]
["bitfinex","SOLUSD",1727975853744,1.48264079,136.09,136.04,18.3761]
["bitfinex","SOLUSD",1727975854054,8.83064079,136.09,136.04,25.7267]
["bitfinex","SOLUSD",1727975854442,15.0653,136.1,136.06,7.3493]
["bitfinex","SOLUSD",1727975854659,23.89544079,136.1,136.05,7.3501]
["bitfinex","SOLUSD",1727975854838,15.0653,136.1,136.05,23.776884]
["bitfinex","SOLUSD",1727975855041,7.347,136.11,136.07,7.349]
["bitfinex","SOLUSD",1727975855769,1.48264079,136.1,136.07,7.349]
["bitfinex","SOLUSD",1727975856569,7.347,136.11,136.07,7.349]
["bitfinex","SOLUSD",1727975857354,1.48264079,136.13,136.05,82.8773439]
["bitfinex","SOLUSD",1727975857545,23.72654079,136.14,136.08,18.3712]
["bitfinex","SOLUSD",1727975857746,1.48264079,136.13,136.11,7.3469]
["bitfinex","SOLUSD",1727975858070,7.3468,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1727975858753,1.48264079,136.11,136.06,30.0]
["bitfinex","SOLUSD",1727975859068,7.3491,136.07,136.06,30.0]
["bitfinex","SOLUSD",1727975859570,7.3491,136.07,135.99,8.2033449]
["bitfinex","SOLUSD",1727975859571,7.3513,136.03,135.99,8.2033449]
["bitfinex","SOLUSD",1727975859769,7.3513,136.03,136.01,30.0]
["bitfinex","SOLUSD",1727975859974,1.48264079,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1727975860261,7.3505,136.05,136.01,55.7322]
["bitfinex","SOLUSD",1727975860471,22.2287,136.07,136.01,18.38]
["bitfinex","SOLUSD",1727975860645,1.48264079,136.06,136.01,1.47001646]
["bitfinex","SOLUSD",1727975860845,7.3507,136.05,136.0,25.734]
["bitfinex","SOLUSD",1727975861046,8.83344079,136.04,136.0,25.734]
["bitfinex","SOLUSD",1727975861266,7.3508,136.04,136.0,25.734]
["bitfinex","SOLUSD",1727975861653,7.3522,136.02,135.99,0.8500449]
["bitfinex","SOLUSD",1727975861969,7.3509,136.04,136.0,1.47036809]
["bitfinex","SOLUSD",1727975862167,7.3509,136.04,135.99,8.2033449]
["bitfinex","SOLUSD",1727975862757,7.3509,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1727975863473,6.4168,136.07,135.99,26.5867449]
["bitfinex","SOLUSD",1727975863474,8.83394079,136.03,135.99,26.5867449]
["bitfinex","SOLUSD",1727975863675,1.48264079,136.02,135.99,0.8500449]
["bitfinex","SOLUSD",1727975863882,7.3529,136.0,135.99,0.8500449]
["bitfinex","SOLUSD",1727975864569,1.48264079,136.01,135.99,0.8500449]
["bitfinex","SOLUSD",1727975865070,8.83504079,136.01,135.99,0.8500449]
["bitfinex","SOLUSD",1727975865250,1.48264079,136.01,135.99,0.8500449]
["bitfinex","SOLUSD",1727975865452,26.3448,136.0,135.85,42.9641]
["bitfinex","SOLUSD",1727975865661,26.3448,136.0,135.89,37.3585]
["bitfinex","SOLUSD",1727975865662,7.3568,135.93,135.89,37.3585]
["bitfinex","SOLUSD",1727975865977,7.3568,135.93,135.87,77.4994599]
["bitfinex","SOLUSD",1727975865978,7.3573,135.92,135.87,25.7589]
["bitfinex","SOLUSD",1727975866169,7.3573,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1727975866665,7.3573,135.92,135.87,18.399]
["bitfinex","SOLUSD",1727975866971,1.48264079,135.94,135.89,18.3966]
["bitfinex","SOLUSD",1727975867162,7.3557,135.95,135.9,8.82935237]
["bitfinex","SOLUSD",1727975867379,1.48264079,135.94,135.9,7.3579]
["bitfinex","SOLUSD",1727975867557,7.3569,135.93,135.89,18.3966]
["bitfinex","SOLUSD",1727975867964,7.3569,135.93,135.89,25.7553]
["bitfinex","SOLUSD",1727975868365,7.3569,135.93,135.89,18.3966]
["bitfinex","SOLUSD",1727975869177,1.48264079,135.92,135.89,18.3966]
["bitfinex","SOLUSD",1727975869357,7.3573,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1727975869674,1.48264079,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1727975869977,8.84054079,135.91,135.86,26.6111449]
["bitfinex","SOLUSD",1727975870175,8.83944079,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1727975870355,7.3577,135.92,135.87,7.3595]
["bitfinex","SOLUSD",1727975870555,1.48264079,135.91,135.87,7.3595]
["bitfinex","SOLUSD",1727975870773,7.3579,135.91,135.86,26.6110449]
["bitfinex","SOLUSD",1727975870971,1.48264079,135.9,135.86,26.6110449]
["bitfinex","SOLUSD",1727975871174,8.84104079,135.9,135.86,19.2507449]
["bitfinex","SOLUSD",1727975871480,7.3599,135.87,135.86,0.8500449]
["bitfinex","SOLUSD",1727975872572,27.3599,135.87,135.86,0.8500449]
["bitfinex","SOLUSD",1727975872774,28.84254079,135.87,135.86,0.8500449]
["bitfinex","SOLUSD",1727975873552,28.84254079,135.87,135.75,15.07283661]
["bitfinex","SOLUSD",1727975873553,7.3638,135.8,135.75,15.07283661]
["bitfinex","SOLUSD",1727975873753,1.48264079,135.79,135.76,30.0]
["bitfinex","SOLUSD",1727975874058,1.48264079,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1727975874059,7.3643,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1727975874257,7.3638,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1727975874754,1.48264079,135.8,135.72,81.86572764]
["bitfinex","SOLUSD",1727975874960,6.1552,135.83,135.81,7.3632]
["bitfinex","SOLUSD",1727975875153,1.48264079,135.84,135.81,18.4073]
["bitfinex","SOLUSD",1727975875356,6.1552,135.87,135.84,7.3614]
["bitfinex","SOLUSD",1727975875555,6.1552,135.87,135.85,7.361]
["bitfinex","SOLUSD",1727975875556,1.48264079,135.87,135.85,7.361]
["bitfinex","SOLUSD",1727975875754,13.4856,135.91,135.86,7.36]
["bitfinex","SOLUSD",1727975876075,7.359,135.89,135.85,18.402]
["bitfinex","SOLUSD",1727975876263,1.48264079,135.88,135.85,18.402]
["bitfinex","SOLUSD",1727975877454,1.48264079,135.9,135.82,23.776884]
["bitfinex","SOLUSD",1727975877660,1.48264079,135.9,135.82,42.182984]
["bitfinex","SOLUSD",1727975878078,7.3598,135.88,135.83,7.362]
["bitfinex","SOLUSD",1727975878278,1.48264079,135.87,135.83,7.362]
["bitfinex","SOLUSD",1727975878579,1.48264079,135.87,135.82,42.182984]
["bitfinex","SOLUSD",1727975878580,1.48264079,135.87,135.82,18.4061]
["bitfinex","SOLUSD",1727975878759,6.1277,135.91,135.82,18.4061]
["bitfinex","SOLUSD",1727975878760,21.48264079,135.9,135.82,25.7687]
["bitfinex","SOLUSD",1727975878962,7.3601,135.87,135.82,25.7687]
["bitfinex","SOLUSD",1727975879160,1.48264079,135.86,135.82,25.7687]
["bitfinex","SOLUSD",1727975879983,7.3631,135.82,135.77,7.365]
["bitfinex","SOLUSD",1727975880183,1.48264079,135.81,135.77,7.365]
["bitfinex","SOLUSD",1727975880481,8.84604079,135.81,135.76,25.7798]
["bitfinex","SOLUSD",1727975880781,1.48264079,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1727975880982,6.3791,135.83,135.78,18.4115]
["bitfinex","SOLUSD",1727975881279,8.84534079,135.82,135.78,18.4115]
["bitfinex","SOLUSD",1727975881469,8.84584079,135.81,135.78,18.4115]
["bitfinex","SOLUSD",1727975881681,1.48264079,135.84,135.78,25.7761]
["bitfinex","SOLUSD",1727975882071,1.48264079,135.84,135.8,18.409]
["bitfinex","SOLUSD",1727975882276,1.48264079,135.84,135.8,25.7727]
["bitfinex","SOLUSD",1727975882468,7.3623,135.83,135.78,66.63707022]
["bitfinex","SOLUSD",1727975882783,1.48264079,135.85,135.82,7.3623]
["bitfinex","SOLUSD",1727975883191,1.48264079,135.85,135.81,18.4076]
["bitfinex","SOLUSD",1727975883377,1.48264079,135.85,135.81,25.7706]
["bitfinex","SOLUSD",1727975883684,1.48264079,135.85,135.83,7.3619]
["bitfinex","SOLUSD",1727975883886,1.48264079,135.86,135.83,7.3619]
["bitfinex","SOLUSD",1727975884187,1.48264079,135.86,135.83,7.3621]
["bitfinex","SOLUSD",1727975884363,1.48264079,135.88,135.82,23.776884]
["bitfinex","SOLUSD",1727975884564,6.2333,135.89,135.82,23.776884]
["bitfinex","SOLUSD",1727975884779,7.3573,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1727975885079,7.3573,135.92,135.84,59.27237022]
["bitfinex","SOLUSD",1727975885080,1.48264079,135.92,135.89,18.3967]
["bitfinex","SOLUSD",1727975885264,1.48264079,135.94,135.89,18.3967]
["bitfinex","SOLUSD",1727975885462,7.3571,135.93,135.89,18.3967]
["bitfinex","SOLUSD",1727975885795,1.48264079,135.92,135.89,18.3967]
["bitfinex","SOLUSD",1727975885963,7.356,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1727975886158,1.48264079,135.94,135.92,7.3568]
["bitfinex","SOLUSD",1727975886369,7.356,135.95,135.91,18.394]
["bitfinex","SOLUSD",1727975886579,1.48264079,135.96,135.92,7.3567]
["bitfinex","SOLUSD",1727975886781,1.48264079,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1727975887096,7.3551,135.96,135.92,23.776884]
["bitfinex","SOLUSD",1727975887388,1.48264079,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1727975887591,7.3549,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1727975887768,8.83614079,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1727975887968,1.48264079,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1727975888167,1.48264079,135.99,135.94,18.3898]
["bitfinex","SOLUSD",1727975888387,7.3541,135.98,135.94,18.3898]
["bitfinex","SOLUSD",1727975888574,1.48264079,135.99,135.95,23.776884]
["bitfinex","SOLUSD",1727975888772,1.48264079,135.99,135.96,7.355]
["bitfinex","SOLUSD",1727975888980,1.48264079,136.0,135.96,7.355]
["bitfinex","SOLUSD",1727975891271,8.83554079,136.0,135.96,7.355]
["bitfinex","SOLUSD",1727975892178,1.48264079,136.04,135.97,23.776884]
["bitfinex","SOLUSD",1727975892384,7.3514,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1727975892698,21.48264079,136.04,135.95,23.776884]
["bitfinex","SOLUSD",1727975892699,1.48264079,136.02,135.95,23.776884]
["bitfinex","SOLUSD",1727975892868,7.3538,135.99,135.95,42.164984]
["bitfinex","SOLUSD",1727975893893,7.3534,136.0,135.95,31.132184]
["bitfinex","SOLUSD",1727975894070,1.48264079,135.99,135.95,31.132184]
["bitfinex","SOLUSD",1727975894274,7.3542,135.98,135.94,25.7456]
["bitfinex","SOLUSD",1727975894576,7.3551,135.96,135.91,18.3935]
["bitfinex","SOLUSD",1727975894884,7.3551,135.96,135.89,16.2473]
["bitfinex","SOLUSD",1727975894885,7.3565,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1727975895086,1.48264079,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1727975895487,7.3578,135.91,135.87,7.3595]
["bitfinex","SOLUSD",1727975896297,1.48264079,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1727975896666,7.3568,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1727975896866,8.83994079,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1727975897094,1.48264079,135.92,135.87,25.7591]
["bitfinex","SOLUSD",1727975897291,21.48264079,135.95,135.87,25.7591]
["bitfinex","SOLUSD",1727975897595,7.3582,135.91,135.87,18.3994]
["bitfinex","SOLUSD",1727975897897,8.84104079,135.9,135.86,7.36]
["bitfinex","SOLUSD",1727975898201,7.3589,135.89,135.84,25.7646]
["bitfinex","SOLUSD",1727975898381,7.3585,135.9,135.85,7.3606]
["bitfinex","SOLUSD",1727975898575,1.48264079,135.93,135.9,7.3583]
["bitfinex","SOLUSD",1727975898878,1.48264079,135.96,135.93,7.3566]
["bitfinex","SOLUSD",1727975899192,1.48264079,135.97,135.91,59.27237022]
["bitfinex","SOLUSD",1727975899496,6.0145,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1727975899700,7.49714079,135.99,135.94,18.3897]
["bitfinex","SOLUSD",1727975899897,14.85094079,135.99,135.94,25.7457]
["bitfinex","SOLUSD",1727975900602,7.49714079,135.99,135.94,25.7457]
["bitfinex","SOLUSD",1727975900899,1.48264079,136.02,135.96,18.387]
["bitfinex","SOLUSD",1727975901097,1.48264079,136.02,135.95,23.776884]
["bitfinex","SOLUSD",1727975901098,1.48264079,136.02,135.95,20.0]
["bitfinex","SOLUSD",1727975901268,1.48264079,136.03,136.0,7.3525]
["bitfinex","SOLUSD",1727975901767,8.83404079,136.03,135.98,25.7381]
["bitfinex","SOLUSD",1727975901974,8.83234079,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1727975902168,1.48264079,136.05,136.0,18.3815]
["bitfinex","SOLUSD",1727975902384,7.3503,136.05,136.0,25.7343]
["bitfinex","SOLUSD",1727975902793,1.48264079,136.04,135.98,23.776884]
["bitfinex","SOLUSD",1727975902989,7.3518,136.02,135.98,31.130784]
["bitfinex","SOLUSD",1727975904175,18.375,136.06,135.98,23.776884]
["bitfinex","SOLUSD",1727975904379,7.3518,136.02,135.98,31.130784]
["bitfinex","SOLUSD",1727975905095,1.48264079,136.05,135.99,7.3534]
["bitfinex","SOLUSD",1727975905303,1.48264079,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1727975905505,1.48264079,136.07,135.99,7.3534]
["bitfinex","SOLUSD",1727975905800,1.48264079,136.07,135.98,42.161084]
["bitfinex","SOLUSD",1727975905801,7.3514,136.03,135.98,49.514984]
["bitfinex","SOLUSD",1727975905976,7.353,136.0,135.95,18.3883]
["bitfinex","SOLUSD",1727975906177,1.48264079,135.99,135.96,7.3549]
["bitfinex","SOLUSD",1727975907498,21.48264079,136.03,135.96,23.776884]
["bitfinex","SOLUSD",1727975907696,7.352,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1727975907896,1.48264079,136.01,135.97,18.386]
["bitfinex","SOLUSD",1727975908219,7.353,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1727975908405,1.48264079,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1727975908702,1.48264079,136.03,135.95,20.0]
["bitfinex","SOLUSD",1727975908876,1.48264079,136.03,136.01,7.3523]
["bitfinex","SOLUSD",1727975909075,1.48264079,136.03,136.0,7.3528]
["bitfinex","SOLUSD",1727975909302,1.48264079,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1727975909505,8.83434079,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1727975911303,21.48264079,136.03,135.95,18.3882]
["bitfinex","SOLUSD",1727975911513,21.48264079,136.03,135.94,36.7785]
["bitfinex","SOLUSD",1727975911684,7.352,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1727975912090,1.48264079,136.03,135.94,96.05087022]
["bitfinex","SOLUSD",1727975912296,1.48264079,136.03,136.0,7.3529]
["bitfinex","SOLUSD",1727975912601,1.48264079,136.03,135.95,20.0]
["bitfinex","SOLUSD",1727975912901,7.3522,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1727975913099,1.48264079,136.01,135.98,7.3539]
["bitfinex","SOLUSD",1727975913405,1.48264079,136.03,135.98,18.3848]
["bitfinex","SOLUSD",1727975913590,1.48264079,136.03,135.99,25.24734438]
["bitfinex","SOLUSD",1727975913786,15.32474079,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1727975913988,7.97384079,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1727975914303,8.83374079,136.04,136.0,25.7349]
["bitfinex","SOLUSD",1727975914777,8.83374079,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1727975914778,1.48264079,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1727975915181,1.48264079,136.04,135.97,18.3855]
["bitfinex","SOLUSD",1727975915394,7.3518,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1727975915724,1.48264079,136.04,135.98,7.3538]
["bitfinex","SOLUSD",1727975915725,1.48264079,136.01,135.98,7.3538]
["bitfinex","SOLUSD",1727975916006,1.48264079,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1727975916182,7.3522,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1727975916376,1.48264079,136.01,135.98,7.3538]
["bitfinex","SOLUSD",1727975917105,16.5821,136.05,135.98,1.47060477]
["bitfinex","SOLUSD",1727975917399,8.83264079,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1727975917602,15.6189,136.09,136.03,23.776884]
["bitfinex","SOLUSD",1727975917908,1.48264079,136.1,136.06,23.776884]
["bitfinex","SOLUSD",1727975918102,1.48264079,136.1,136.05,18.3754]
["bitfinex","SOLUSD",1727975918281,7.3488,136.08,136.05,18.3754]
["bitfinex","SOLUSD",1727975918482,7.3488,136.08,136.04,7.3505]
["bitfinex","SOLUSD",1727975918883,7.3482,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1727975919094,1.48264079,136.08,136.04,18.3766]
["bitfinex","SOLUSD",1727975919300,7.3486,136.08,136.04,25.7272]
["bitfinex","SOLUSD",1727975919605,7.3482,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1727975919812,1.48264079,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1727975920593,1.48264079,136.1,136.07,7.3487]
["bitfinex","SOLUSD",1727975921114,1.48264079,136.1,136.06,18.3738]
["bitfinex","SOLUSD",1727975921308,291.9620449,136.2,136.08,7.3482]
["bitfinex","SOLUSD",1727975921309,8.82904079,136.12,136.08,7.3482]
["bitfinex","SOLUSD",1727975921488,1.48264079,136.11,136.08,7.3482]
["bitfinex","SOLUSD",1727975921694,1.48264079,136.14,136.08,18.3712]
["bitfinex","SOLUSD",1727975922225,1.48264079,136.14,136.05,42.151384]
["bitfinex","SOLUSD",1727975922513,18.3653,136.13,136.05,18.3745]
["bitfinex","SOLUSD",1727975922700,7.3488,136.08,136.05,18.3745]
["bitfinex","SOLUSD",1727975923695,1.48264079,136.07,136.02,20.0]
["bitfinex","SOLUSD",1727975923899,7.3491,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1727975925817,1.48264079,136.06,135.99,18.3825]
["bitfinex","SOLUSD",1727975926013,7.3509,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1727975926399,24.7574,136.07,135.99,25.7359]
["bitfinex","SOLUSD",1727975926400,8.83404079,136.03,135.99,25.7359]
["bitfinex","SOLUSD",1727975926595,7.3509,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1727975926916,6.3843,136.07,136.04,7.3507]
["bitfinex","SOLUSD",1727975927130,1.48264079,136.08,136.0,36.40204949]
["bitfinex","SOLUSD",1727975927433,8.83124079,136.08,136.04,7.3505]
["bitfinex","SOLUSD",1727975927719,7.3471,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1727975927898,8.82944079,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1727975928101,1.48264079,136.12,136.07,18.3727]
["bitfinex","SOLUSD",1727975928301,7.3471,136.11,136.07,25.7218]
["bitfinex","SOLUSD",1727975928910,1.48264079,136.1,136.04,23.776884]
["bitfinex","SOLUSD",1727975929213,1.48264079,136.12,136.04,42.152684]
["bitfinex","SOLUSD",1727975929420,7.3484,136.09,136.05,7.35]
["bitfinex","SOLUSD",1727975929601,7.3471,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1727975929810,1.48264079,136.12,136.09,7.348]
["bitfinex","SOLUSD",1727975931225,8.82914079,136.12,136.08,25.7192]
["bitfinex","SOLUSD",1727975931600,8.82914079,136.12,136.07,23.776884]
["bitfinex","SOLUSD",1727975931601,7.3475,136.1,136.06,23.776884]
["bitfinex","SOLUSD",1727975931800,7.3475,136.1,136.06,31.126284]
["bitfinex","SOLUSD",1727975935221,1.48264079,136.12,136.06,23.776884]
["bitfinex","SOLUSD",1727975935407,1.48264079,136.12,136.09,7.348]
["bitfinex","SOLUSD",1727975935736,8.82914079,136.12,136.08,25.7195]
["bitfinex","SOLUSD",1727975936318,1.48264079,136.12,136.08,18.3711]
["bitfinex","SOLUSD",1727975936516,1.48264079,136.12,136.07,7.3489]
["bitfinex","SOLUSD",1727975937111,1.48264079,136.12,136.05,18.3744]
["bitfinex","SOLUSD",1727975937313,7.3483,136.09,136.05,25.7241]
["bitfinex","SOLUSD",1727975937625,7.3495,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1727975937923,18.3678,136.11,136.0,43.3658]
["bitfinex","SOLUSD",1727975938100,7.3482,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1727975938507,8.83024079,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1727975938720,7.3476,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1727975939130,7.3472,136.11,136.07,7.349]
["bitfinex","SOLUSD",1727975939630,7.3481,136.09,136.06,25.7233]
["bitfinex","SOLUSD",1727975939803,1.48264079,136.1,136.04,43.776884]
["bitfinex","SOLUSD",1727975940004,7.3486,136.08,136.05,7.3499]
["bitfinex","SOLUSD",1727975940201,7.3495,136.07,136.04,23.776884]
["bitfinex","SOLUSD",1727975940626,7.3495,136.07,136.03,25.728]
["bitfinex","SOLUSD",1727975940821,7.3498,136.06,136.03,18.3769]
["bitfinex","SOLUSD",1727975941327,7.3498,136.06,135.96,15.51780735]
["bitfinex","SOLUSD",1727975941328,21.48264079,136.05,135.96,6.5678]
["bitfinex","SOLUSD",1727975941517,18.3771,136.04,135.97,18.3852]
["bitfinex","SOLUSD",1727975941701,7.3527,136.01,135.97,25.7397]
["bitfinex","SOLUSD",1727975941904,7.3519,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1727975942129,8.83524079,136.01,135.97,25.7394]
["bitfinex","SOLUSD",1727975942330,7.3535,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1727975942508,1.48264079,135.98,135.94,25.7454]
["bitfinex","SOLUSD",1727975942837,7.3546,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1727975943014,7.354,135.98,135.94,37.3557]
["bitfinex","SOLUSD",1727975943325,18.379,136.03,135.96,7.3546]
["bitfinex","SOLUSD",1727975943326,7.3528,136.01,135.96,7.3546]
["bitfinex","SOLUSD",1727975943634,8.83554079,136.0,135.96,7.3546]
["bitfinex","SOLUSD",1727975943929,8.83484079,136.02,135.96,18.387]
["bitfinex","SOLUSD",1727975944123,1.48264079,136.01,135.96,18.387]
["bitfinex","SOLUSD",1727975944331,1.48264079,136.04,135.98,18.3842]
["bitfinex","SOLUSD",1727975944531,7.352,136.02,135.98,18.3842]
["bitfinex","SOLUSD",1727975944733,1.48264079,136.01,135.97,23.776884]
["bitfinex","SOLUSD",1727975944928,1.48264079,136.04,135.97,23.776884]
["bitfinex","SOLUSD",1727975945135,1.48264079,136.04,135.95,18.3885]
["bitfinex","SOLUSD",1727975945306,7.3539,135.99,135.95,18.3885]
["bitfinex","SOLUSD",1727975945622,21.48264079,136.02,135.95,27.21457081]
["bitfinex","SOLUSD",1727975945817,7.3528,136.01,135.95,18.3885]
["bitfinex","SOLUSD",1727975946032,7.3528,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1727975946711,1.48264079,136.04,135.98,23.776884]
["bitfinex","SOLUSD",1727975946911,1.48264079,136.05,136.0,23.776884]
["bitfinex","SOLUSD",1727975947214,1.48264079,136.05,135.99,18.3832]
["bitfinex","SOLUSD",1727975947414,7.352,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1727975948331,28.83304079,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1727975948515,21.48264079,136.05,135.99,23.776884]
["bitfinex","SOLUSD",1727975948724,7.3513,136.03,135.99,32.60041176]
["bitfinex","SOLUSD",1727975949227,8.83394079,136.03,135.99,32.60041176]
["bitfinex","SOLUSD",1727975949420,1.48264079,136.04,135.99,25.24731176]
["bitfinex","SOLUSD",1727975949616,1.48264079,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1727975949931,8.83344079,136.04,136.0,25.7348]
["bitfinex","SOLUSD",1727975950443,1.48264079,136.08,136.03,23.776884]
["bitfinex","SOLUSD",1727975950743,23.8698,136.09,136.05,7.3499]
["bitfinex","SOLUSD",1727975950907,18.00424079,136.09,136.04,18.3762]
["bitfinex","SOLUSD",1727975951112,18.00424079,136.09,136.02,31.128284]
["bitfinex","SOLUSD",1727975951418,18.00424079,136.09,136.04,23.776884]
["bitfinex","SOLUSD",1727975951935,18.00424079,136.09,136.01,18.3803]
["bitfinex","SOLUSD",1727975951936,36.37454079,136.09,136.01,18.3803]
["bitfinex","SOLUSD",1727975952234,20.0,136.08,136.01,18.3803]
["bitfinex","SOLUSD",1727975952441,1.48264079,136.07,136.01,18.3803]
["bitfinex","SOLUSD",1727975952731,7.3513,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1727975953126,7.3509,136.04,136.0,7.3524]
["bitfinex","SOLUSD",1727975953311,7.3504,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1727975953641,1.48264079,136.05,136.0,18.3818]
["bitfinex","SOLUSD",1727975953937,7.3516,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1727975954437,7.3513,136.03,135.99,25.7362]
["bitfinex","SOLUSD",1727975954637,1.48264079,136.05,136.0,7.3529]
["bitfinex","SOLUSD",1727975954932,7.3521,136.02,135.99,18.383]
["bitfinex","SOLUSD",1727975955134,1.48264079,136.01,135.94,43.2259]
["bitfinex","SOLUSD",1727975955326,1.48264079,136.05,135.95,20.0]
["bitfinex","SOLUSD",1727975956035,7.3531,136.0,135.96,7.3547]
["bitfinex","SOLUSD",1727975956218,20.0,136.07,135.97,7.3541]
["bitfinex","SOLUSD",1727975956219,7.3525,136.01,135.97,7.3541]
["bitfinex","SOLUSD",1727975957320,1.48264079,136.06,135.95,38.3887]
["bitfinex","SOLUSD",1727975957520,7.3534,135.99,135.96,23.776884]
["bitfinex","SOLUSD",1727975957720,7.353,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1727975957927,8.83534079,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1727975958120,1.48264079,136.01,135.95,18.3887]
["bitfinex","SOLUSD",1727975958436,7.3535,135.99,135.95,25.744]
["bitfinex","SOLUSD",1727975958744,1.48264079,136.01,135.96,20.0]
["bitfinex","SOLUSD",1727975958914,8.83514079,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1727975959239,7.3549,135.97,135.93,7.69507237]
["bitfinex","SOLUSD",1727975959424,7.3548,135.97,135.93,7.3567]
["bitfinex","SOLUSD",1727975959626,16.48314079,136.01,135.89,18.3962]
["bitfinex","SOLUSD",1727975959627,1.48264079,135.96,135.89,18.3962]
["bitfinex","SOLUSD",1727975959948,7.3562,135.94,135.9,37.3581]
["bitfinex","SOLUSD",1727975960236,1.48264079,135.93,135.89,18.3962]
["bitfinex","SOLUSD",1727975960435,15.0005,136.01,135.89,18.3962]
["bitfinex","SOLUSD",1727975960436,18.3879,135.96,135.89,18.3962]
["bitfinex","SOLUSD",1727975960617,1.48264079,135.95,135.89,18.3962]
["bitfinex","SOLUSD",1727975960824,7.3556,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1727975961335,1.48264079,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1727975961921,7.3546,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1727975963641,7.3546,135.97,135.91,18.3943]
["bitfinex","SOLUSD",1727975963642,1.48264079,135.99,135.95,18.3888]
["bitfinex","SOLUSD",1727975963847,7.3545,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1727975964318,1.48264079,135.99,135.92,62.168784]
["bitfinex","SOLUSD",1727975964523,7.3534,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1727975965437,22.3532,136.01,135.97,7.3542]
["bitfinex","SOLUSD",1727975965637,8.83594079,136.0,135.96,49.519184]
["bitfinex","SOLUSD",1727975966723,15.0005,136.01,135.98,7.3539]
["bitfinex","SOLUSD",1727975967032,7.353,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1727975968625,1.48264079,135.99,135.95,23.776884]
["bitfinex","SOLUSD",1727975968827,7.3541,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1727975969641,7.3536,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1727975969847,7.3531,136.0,135.96,7.355]
["bitfinex","SOLUSD",1727975970054,1.48264079,135.99,135.96,7.355]
["bitfinex","SOLUSD",1727975970234,8.83614079,135.99,135.95,31.132284]
["bitfinex","SOLUSD",1727975970435,7.3535,135.99,135.95,31.132284]
["bitfinex","SOLUSD",1727975970756,1.48264079,136.01,135.95,31.132284]
["bitfinex","SOLUSD",1727975970930,7.3537,135.99,135.95,31.132284]
["bitfinex","SOLUSD",1727975971526,1.48264079,135.98,135.94,25.7461]
["bitfinex","SOLUSD",1727975971839,1.48264079,136.0,135.94,25.7461]
["bitfinex","SOLUSD",1727975973158,7.3545,135.97,135.94,25.7461]
["bitfinex","SOLUSD",1727975973450,1.48264079,136.0,135.94,18.3901]
["bitfinex","SOLUSD",1727975973654,7.3541,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1727975973827,8.83584079,136.0,135.96,31.131984]
["bitfinex","SOLUSD",1727975974023,6.3644,136.02,135.99,7.3533]
["bitfinex","SOLUSD",1727975974224,29.8593,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1727975974557,22.5088,136.05,136.02,18.3795]
["bitfinex","SOLUSD",1727975974729,1.48264079,136.04,136.01,7.3521]
["bitfinex","SOLUSD",1727975975053,7.3514,136.03,135.99,25.7357]
["bitfinex","SOLUSD",1727975975347,8.83364079,136.04,136.0,23.776884]
["bitfinex","SOLUSD",1727975975541,1.48264079,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1727975975946,8.83344079,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1727975976650,20.0,136.07,136.02,23.776884]
["bitfinex","SOLUSD",1727975976840,28.83184079,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1727975977044,1.48264079,136.07,136.04,7.3506]
["bitfinex","SOLUSD",1727975977546,1.48264079,136.07,136.03,25.7288]
["bitfinex","SOLUSD",1727975977547,8.83224079,136.07,136.03,25.7288]
["bitfinex","SOLUSD",1727975977744,1.48264079,136.07,136.01,23.776884]
["bitfinex","SOLUSD",1727975978247,7.35,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1727975979757,15.7191,136.09,136.06,7.3493]
["bitfinex","SOLUSD",1727975980051,14.83574079,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1727975980254,7.48914079,136.12,136.07,23.776884]
["bitfinex","SOLUSD",1727975980433,7.3471,136.11,136.07,31.125884]
["bitfinex","SOLUSD",1727975980930,14.83574079,136.12,136.08,7.3486]
["bitfinex","SOLUSD",1727975981347,7.48914079,136.12,136.04,23.776884]
["bitfinex","SOLUSD",1727975981548,7.3495,136.07,136.04,23.776884]
["bitfinex","SOLUSD",1727975982054,1.48264079,136.06,135.97,16.1997]
["bitfinex","SOLUSD",1727975982269,7.353,136.0,135.96,7.355]
["bitfinex","SOLUSD",1727975982548,7.3528,136.01,135.98,30.0]
["bitfinex","SOLUSD",1727975982754,1.48264079,136.03,135.98,30.0]
["bitfinex","SOLUSD",1727975982951,7.99774079,136.04,135.98,30.0]
["bitfinex","SOLUSD",1727975983137,6.5151,136.04,135.94,36.40204949]
["bitfinex","SOLUSD",1727975983339,7.3522,136.02,135.97,7.3541]
["bitfinex","SOLUSD",1727975983556,7.3522,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1727975984051,7.99774079,136.04,136.03,7.3513]
["bitfinex","SOLUSD",1727975984269,7.3493,136.07,135.98,36.7676]
["bitfinex","SOLUSD",1727975984270,20.0,136.07,135.98,36.7676]
["bitfinex","SOLUSD",1727975984458,1.48264079,136.06,136.03,18.3778]
["bitfinex","SOLUSD",1727975985153,28.83194079,136.07,136.03,25.729]
["bitfinex","SOLUSD",1727975985455,7.3501,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1727975986154,7.3507,136.04,136.01,23.776884]
["bitfinex","SOLUSD",1727975986363,7.3507,136.04,136.0,18.3816]
["bitfinex","SOLUSD",1727975986735,8.83394079,136.03,136.0,18.3816]
["bitfinex","SOLUSD",1727975986940,7.3509,136.04,136.0,25.7344]
["bitfinex","SOLUSD",1727975987341,1.48264079,136.06,136.0,18.3816]
["bitfinex","SOLUSD",1727975987558,8.83274079,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1727975987939,28.83194079,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1727975988543,7.3498,136.06,136.02,18.379]
["bitfinex","SOLUSD",1727975988848,7.3498,136.06,136.02,25.7308]
["bitfinex","SOLUSD",1727975989061,7.3511,136.04,136.0,31.129584]
["bitfinex","SOLUSD",1727975989368,7.3511,136.04,135.99,18.3828]
["bitfinex","SOLUSD",1727975989369,8.83304079,136.05,135.99,18.3828]
["bitfinex","SOLUSD",1727975989658,8.83254079,136.06,136.01,7.3519]
["bitfinex","SOLUSD",1727975990787,8.83254079,136.06,136.02,31.128684]
["bitfinex","SOLUSD",1727975991445,20.0,136.07,136.02,23.776884]
["bitfinex","SOLUSD",1727975991759,7.3477,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1727975991968,7.3475,136.1,136.07,7.349]
["bitfinex","SOLUSD",1727975992159,7.3475,136.1,136.06,31.126484]
["bitfinex","SOLUSD",1727975992456,7.3486,136.08,136.05,25.7252]
["bitfinex","SOLUSD",1727975994348,8.83204079,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1727975994552,7.3494,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1727975996065,7.3498,136.06,136.03,23.776884]
["bitfinex","SOLUSD",1727975996266,7.3497,136.06,136.03,23.776884]
["bitfinex","SOLUSD",1727975996447,7.3507,136.04,136.0,7.3525]
["bitfinex","SOLUSD",1727975996640,1.48264079,136.07,135.98,36.7683]
["bitfinex","SOLUSD",1727975996836,1.48264079,136.07,136.04,7.3506]
["bitfinex","SOLUSD",1727975997840,7.3488,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1727975998554,7.3483,136.09,136.05,31.126984]
["bitfinex","SOLUSD",1727975998767,1.48264079,136.1,136.05,31.126984]
["bitfinex","SOLUSD",1727975998768,6.0307,136.12,136.05,23.776884]
["bitfinex","SOLUSD",1727975998972,7.51334079,136.12,136.04,23.776884]
["bitfinex","SOLUSD",1727975999263,7.51334079,136.12,136.07,25.7218]
["bitfinex","SOLUSD",1727975999969,7.3472,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1727976000268,15.0447,136.13,136.09,23.776884]
["bitfinex","SOLUSD",1727976000568,15.16734079,136.15,136.11,7.3465]
["bitfinex","SOLUSD",1727976000958,15.16744079,136.15,136.1,7.347]
["bitfinex","SOLUSD",1727976001268,8.82804079,136.14,136.1,7.347]
["bitfinex","SOLUSD",1727976002156,7.3459,136.13,136.1,23.776884]
["bitfinex","SOLUSD",1727976002961,8.82814079,136.14,136.1,23.776884]
["bitfinex","SOLUSD",1727976003267,1.48264079,136.14,136.1,23.776884]
["bitfinex","SOLUSD",1727976003560,39.84624079,136.14,136.06,18.3731]
["bitfinex","SOLUSD",1727976003763,39.84624079,136.14,136.03,18.3773]
["bitfinex","SOLUSD",1727976003764,21.48264079,136.14,136.03,18.3773]
["bitfinex","SOLUSD",1727976004345,7.3513,136.03,136.0,18.3812]
["bitfinex","SOLUSD",1727976004558,6.261,136.08,136.0,18.3812]
["bitfinex","SOLUSD",1727976004559,1.48264079,136.07,136.0,18.3812]
["bitfinex","SOLUSD",1727976005150,7.3497,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1727976005467,6.261,136.08,136.02,18.3794]
["bitfinex","SOLUSD",1727976005674,20.0,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1727976005846,20.0,136.09,136.0,36.763]
["bitfinex","SOLUSD",1727976005847,7.3492,136.07,136.04,23.776884]
["bitfinex","SOLUSD",1727976006047,21.48264079,136.09,136.04,23.776884]
["bitfinex","SOLUSD",1727976006267,23.2553,136.1,136.06,7.3493]
["bitfinex","SOLUSD",1727976006468,6.6225,136.11,136.08,7.3486]
["bitfinex","SOLUSD",1727976006656,35.94514079,136.14,136.07,23.776884]
["bitfinex","SOLUSD",1727976006657,1.48264079,136.13,136.07,23.776884]
["bitfinex","SOLUSD",1727976006966,1.48264079,136.14,136.09,18.37]
["bitfinex","SOLUSD",1727976007165,6.0432,136.15,136.1,23.776884]
["bitfinex","SOLUSD",1727976007470,7.3454,136.14,136.1,31.124084]
["bitfinex","SOLUSD",1727976008765,1.48264079,136.16,136.1,23.776884]
["bitfinex","SOLUSD",1727976008980,23.4419,136.18,136.14,23.776884]
["bitfinex","SOLUSD",1727976009152,0.8500449,136.2,136.16,31.120884]
["bitfinex","SOLUSD",1727976009352,8.1921449,136.2,136.16,31.120884]
["bitfinex","SOLUSD",1727976009548,0.8500449,136.2,136.17,8.81231751]
["bitfinex","SOLUSD",1727976009763,8.1922449,136.2,136.16,23.776884]
["bitfinex","SOLUSD",1727976010080,8.1921449,136.2,136.16,23.776884]
["bitfinex","SOLUSD",1727976010248,1.48264079,136.19,136.16,23.776884]
["bitfinex","SOLUSD",1727976010579,7.3438,136.17,136.13,23.776884]
["bitfinex","SOLUSD",1727976010791,1.48264079,136.16,136.09,18.3695]
["bitfinex","SOLUSD",1727976011870,7.3449,136.15,136.1,7.3471]
["bitfinex","SOLUSD",1727976012078,7.3449,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1727976013294,7.3449,136.15,136.1,31.124184]
["bitfinex","SOLUSD",1727976013775,7.346,136.13,136.1,23.776884]
["bitfinex","SOLUSD",1727976014266,7.3465,136.12,136.1,23.776884]
["bitfinex","SOLUSD",1727976014576,7.3468,136.12,136.09,23.776884]
["bitfinex","SOLUSD",1727976014762,7.3468,136.12,136.08,23.776884]
["bitfinex","SOLUSD",1727976014961,7.3468,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1727976015269,7.3468,136.12,136.06,18.3732]
["bitfinex","SOLUSD",1727976015270,7.3476,136.1,136.06,25.7228]
["bitfinex","SOLUSD",1727976015661,21.48264079,136.13,136.03,18.3775]
["bitfinex","SOLUSD",1727976015864,7.3494,136.07,136.04,30.0]
["bitfinex","SOLUSD",1727976016059,1.48264079,136.11,136.05,18.3752]
["bitfinex","SOLUSD",1727976016372,8.82954079,136.12,136.07,7.349]
["bitfinex","SOLUSD",1727976016554,7.3471,136.11,136.07,7.349]
["bitfinex","SOLUSD",1727976017057,8.82924079,136.12,136.08,31.125384]
["bitfinex","SOLUSD",1727976017446,20.0,136.13,136.08,23.776884]
["bitfinex","SOLUSD",1727976017650,7.3469,136.11,136.08,23.776884]
["bitfinex","SOLUSD",1727976018067,20.0,136.13,136.08,23.776884]
["bitfinex","SOLUSD",1727976018279,27.346,136.13,136.09,7.3476]
["bitfinex","SOLUSD",1727976018983,7.346,136.13,136.09,7.3476]
["bitfinex","SOLUSD",1727976019265,23.1409,136.14,136.08,23.776884]
["bitfinex","SOLUSD",1727976019471,7.3482,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1727976019853,7.3477,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1727976020060,7.3471,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1727976020260,7.346,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1727976020470,7.346,136.13,136.08,18.3711]
["bitfinex","SOLUSD",1727976020471,7.3465,136.12,136.08,25.7195]
["bitfinex","SOLUSD",1727976020669,7.346,136.13,136.09,31.124784]
["bitfinex","SOLUSD",1727976020975,13.8863,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1727976021168,7.3459,136.13,136.09,31.124584]
["bitfinex","SOLUSD",1727976021377,7.3465,136.12,136.09,23.776884]
["bitfinex","SOLUSD",1727976022060,7.346,136.13,136.09,31.124784]
["bitfinex","SOLUSD",1727976022669,13.8863,136.14,136.11,23.776884]
["bitfinex","SOLUSD",1727976022871,7.3443,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1727976023075,7.3443,136.16,136.12,8.81550942]
["bitfinex","SOLUSD",1727976023379,0.8500449,136.2,136.13,25.24574111]
["bitfinex","SOLUSD",1727976023579,0.8500449,136.2,136.18,7.343]
["bitfinex","SOLUSD",1727976023881,0.8500449,136.2,136.19,32.58776611]
["bitfinex","SOLUSD",1727976024379,0.8500449,136.2,136.19,23.776884]
["bitfinex","SOLUSD",1727976025173,0.8500449,136.2,136.19,31.119484]
["bitfinex","SOLUSD",1727976026758,0.8500449,136.2,136.19,32.58763393]
["bitfinex","SOLUSD",1727976027089,0.3500449,136.2,136.19,31.119484]
["bitfinex","SOLUSD",1727976028177,7.3428,136.19,136.15,25.7062]
["bitfinex","SOLUSD",1727976028563,0.3500449,136.2,136.12,18.3656]
["bitfinex","SOLUSD",1727976029059,7.3443,136.16,136.12,25.712]
["bitfinex","SOLUSD",1727976029263,7.345,136.15,136.11,23.5432]
["bitfinex","SOLUSD",1727976029460,18.7058449,136.2,136.11,16.1966]
["bitfinex","SOLUSD",1727976029763,18.7058449,136.2,136.11,34.5635]
["bitfinex","SOLUSD",1727976030264,7.3438,136.17,136.11,34.5635]
["bitfinex","SOLUSD",1727976030464,7.3438,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1727976031068,18.3586,136.18,136.08,18.3708]
["bitfinex","SOLUSD",1727976031276,20.0,136.15,136.07,7.3491]
["bitfinex","SOLUSD",1727976031578,7.3466,136.12,136.07,7.3491]
["bitfinex","SOLUSD",1727976031787,7.346,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1727976031977,7.3454,136.14,136.09,7.3478]
["bitfinex","SOLUSD",1727976032480,20.0,136.17,136.07,18.3722]
["bitfinex","SOLUSD",1727976032784,20.0,136.18,136.07,18.3722]
["bitfinex","SOLUSD",1727976032992,7.3441,136.17,136.13,7.3459]
["bitfinex","SOLUSD",1727976033296,7.3444,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1727976033479,7.3439,136.17,136.13,31.122484]
["bitfinex","SOLUSD",1727976033681,7.6922449,136.2,136.16,23.776884]
["bitfinex","SOLUSD",1727976033991,7.6922449,136.2,136.16,31.121084]
["bitfinex","SOLUSD",1727976034165,0.3500449,136.2,136.16,23.776884]
["bitfinex","SOLUSD",1727976034584,7.6921449,136.2,136.16,23.776884]
["bitfinex","SOLUSD",1727976034882,0.3500449,136.2,136.18,23.776884]
["bitfinex","SOLUSD",1727976035279,0.3500449,136.2,136.17,23.776884]
["bitfinex","SOLUSD",1727976035488,0.3500449,136.2,136.19,23.776884]
["bitfinex","SOLUSD",1727976035674,0.3500449,136.2,136.17,31.120384]
["bitfinex","SOLUSD",1727976036569,0.3500449,136.2,136.17,23.776884]
["bitfinex","SOLUSD",1727976037800,7.3427,136.19,136.17,23.776884]
["bitfinex","SOLUSD",1727976037968,7.3437,136.17,136.13,25.7096]
["bitfinex","SOLUSD",1727976038481,7.3444,136.16,136.12,7.3462]
["bitfinex","SOLUSD",1727976038670,7.3433,136.18,136.11,20.0]
["bitfinex","SOLUSD",1727976038870,7.3433,136.18,136.14,7.3451]
["bitfinex","SOLUSD",1727976039074,7.3438,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1727976040398,7.3449,136.15,136.12,18.3658]
["bitfinex","SOLUSD",1727976040890,7.3444,136.16,136.12,25.7122]
["bitfinex","SOLUSD",1727976041387,18.3569,136.19,136.12,25.7122]
["bitfinex","SOLUSD",1727976041388,7.3438,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727976041799,7.3433,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1727976042289,7.3443,136.16,136.12,25.712]
["bitfinex","SOLUSD",1727976042495,7.3457,136.14,136.1,7.3475]
["bitfinex","SOLUSD",1727976042679,20.0,136.18,136.09,18.369]
["bitfinex","SOLUSD",1727976042885,7.3473,136.11,136.08,3.05557595]
["bitfinex","SOLUSD",1727976043089,18.361,136.16,136.08,18.3713]
["bitfinex","SOLUSD",1727976043394,7.3458,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1727976044300,7.3459,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1727976044486,7.3455,136.14,136.1,31.124284]
["bitfinex","SOLUSD",1727976045408,7.3475,136.11,136.06,7.3495]
["bitfinex","SOLUSD",1727976045577,15.3632,136.18,136.1,7.3472]
["bitfinex","SOLUSD",1727976045899,20.0,136.17,136.09,18.3692]
["bitfinex","SOLUSD",1727976046200,20.0,136.17,136.12,7.3462]
["bitfinex","SOLUSD",1727976046376,15.3632,136.18,136.08,36.40204949]
["bitfinex","SOLUSD",1727976046691,7.3446,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1727976049103,7.3451,136.15,136.11,31.123784]
["bitfinex","SOLUSD",1727976049478,20.0,136.17,136.12,18.3659]
["bitfinex","SOLUSD",1727976049672,6.1253,136.19,136.14,23.776884]
["bitfinex","SOLUSD",1727976049978,0.3500449,136.2,136.16,23.776884]
["bitfinex","SOLUSD",1727976050179,7.6922449,136.2,136.16,49.480684]
["bitfinex","SOLUSD",1727976050482,7.3443,136.16,136.13,18.3638]
["bitfinex","SOLUSD",1727976050882,18.7058449,136.2,136.14,23.776884]
["bitfinex","SOLUSD",1727976051301,7.3436,136.18,136.14,31.122084]
["bitfinex","SOLUSD",1727976051602,7.3438,136.17,136.14,23.776884]
["bitfinex","SOLUSD",1727976051973,7.3432,136.18,136.14,31.122084]
["bitfinex","SOLUSD",1727976052894,7.3428,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1727976053491,0.3500449,136.2,136.16,25.24554408]
["bitfinex","SOLUSD",1727976053704,0.3500449,136.2,136.17,7.3437]
["bitfinex","SOLUSD",1727976053881,7.6922449,136.2,136.16,31.120984]
["bitfinex","SOLUSD",1727976054400,0.3500449,136.2,136.12,38.365]
["bitfinex","SOLUSD",1727976054707,0.3500449,136.2,136.1,20.0]
["bitfinex","SOLUSD",1727976054708,18.3573,136.19,136.1,20.0]
["bitfinex","SOLUSD",1727976054884,7.3446,136.16,136.11,7.3466]
["bitfinex","SOLUSD",1727976055089,18.3596,136.17,136.09,18.3695]
["bitfinex","SOLUSD",1727976055283,7.3461,136.13,136.09,25.7172]
["bitfinex","SOLUSD",1727976055484,7.3466,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1727976055702,7.346,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1727976056201,7.3465,136.12,136.08,25.7195]
["bitfinex","SOLUSD",1727976056580,7.3475,136.1,136.06,7.3494]
["bitfinex","SOLUSD",1727976056806,18.3652,136.13,136.05,26.05969626]
["bitfinex","SOLUSD",1727976056988,18.3652,136.13,136.05,18.3745]
["bitfinex","SOLUSD",1727976057195,7.348,136.1,136.05,25.7245]
["bitfinex","SOLUSD",1727976057497,18.3652,136.13,136.05,25.7245]
["bitfinex","SOLUSD",1727976057699,7.3483,136.09,136.05,25.7245]
["bitfinex","SOLUSD",1727976058783,7.3483,136.09,136.06,23.776884]
["bitfinex","SOLUSD",1727976059008,20.0,136.13,136.08,23.776884]
["bitfinex","SOLUSD",1727976059184,20.0,136.13,136.07,18.3725]
["bitfinex","SOLUSD",1727976059708,15.2256,136.14,136.08,23.776884]
["bitfinex","SOLUSD",1727976060204,6.2554,136.15,136.1,23.776884]
["bitfinex","SOLUSD",1727976060390,6.2554,136.15,136.09,18.3698]
["bitfinex","SOLUSD",1727976060704,7.3476,136.1,136.07,23.776884]
["bitfinex","SOLUSD",1727976060904,6.2554,136.15,136.05,7.3502]
["bitfinex","SOLUSD",1727976060905,7.3483,136.09,136.05,7.3502]
["bitfinex","SOLUSD",1727976061097,6.2554,136.15,136.06,23.776884]
["bitfinex","SOLUSD",1727976061309,7.3466,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1727976061496,6.2554,136.15,136.1,23.776884]
["bitfinex","SOLUSD",1727976061693,7.3454,136.14,136.11,1.46922087]
["bitfinex","SOLUSD",1727976061997,7.3454,136.14,136.1,31.123984]
["bitfinex","SOLUSD",1727976062781,13.6003,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1727976062985,15.0247,136.18,136.13,23.776884]
["bitfinex","SOLUSD",1727976063186,7.3417,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1727976063489,16.0396,136.22,136.15,18.3613]
["bitfinex","SOLUSD",1727976063692,7.6922449,136.2,136.16,31.121084]
["bitfinex","SOLUSD",1727976063902,0.3500449,136.2,136.17,7.3436]
["bitfinex","SOLUSD",1727976064110,0.3500449,136.2,136.19,31.119484]
["bitfinex","SOLUSD",1727976065711,0.3500449,136.2,136.19,52.58730377]
["bitfinex","SOLUSD",1727976065885,0.3500449,136.2,136.19,51.119484]
["bitfinex","SOLUSD",1727976067500,0.3500449,136.2,136.19,23.776884]
["bitfinex","SOLUSD",1727976069516,0.3500449,136.2,136.18,23.776884]
["bitfinex","SOLUSD",1727976069720,0.3500449,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1727976070011,7.3432,136.18,136.14,18.3626]
["bitfinex","SOLUSD",1727976070213,7.3439,136.17,136.11,55.0998]
["bitfinex","SOLUSD",1727976070391,0.3500449,136.2,136.13,30.0]
["bitfinex","SOLUSD",1727976070586,7.3427,136.19,136.13,48.3642]
["bitfinex","SOLUSD",1727976070785,7.3434,136.18,136.13,48.3642]
["bitfinex","SOLUSD",1727976071009,7.3434,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1727976071186,7.6926449,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1727976071393,0.3500449,136.2,136.12,20.0]
["bitfinex","SOLUSD",1727976071604,7.3436,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1727976072108,7.3436,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1727976072314,7.3446,136.16,136.12,25.7117]
["bitfinex","SOLUSD",1727976072606,0.3500449,136.2,136.12,25.7117]
["bitfinex","SOLUSD",1727976072607,7.3439,136.17,136.12,25.7117]
["bitfinex","SOLUSD",1727976072815,0.3500449,136.2,136.12,25.7117]
["bitfinex","SOLUSD",1727976073116,7.3444,136.16,136.12,25.7117]
["bitfinex","SOLUSD",1727976073338,20.3500449,136.2,136.12,18.3654]
["bitfinex","SOLUSD",1727976073504,7.3449,136.15,136.12,18.3654]
["bitfinex","SOLUSD",1727976073692,20.3500449,136.2,136.06,50.74339028]
["bitfinex","SOLUSD",1727976073892,7.3465,136.12,136.08,7.3486]
["bitfinex","SOLUSD",1727976074414,20.3500449,136.2,136.06,26.05584079]
["bitfinex","SOLUSD",1727976074620,7.3449,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1727976074802,7.3444,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1727976074993,0.3500449,136.2,136.11,23.776884]
["bitfinex","SOLUSD",1727976075199,7.3448,136.15,136.11,31.123684]
["bitfinex","SOLUSD",1727976075407,20.0,136.18,136.12,18.3657]
["bitfinex","SOLUSD",1727976075710,7.3443,136.16,136.12,25.7118]
["bitfinex","SOLUSD",1727976076520,0.3500449,136.2,136.13,23.776884]
["bitfinex","SOLUSD",1727976076695,7.3427,136.19,136.14,18.363]
["bitfinex","SOLUSD",1727976077016,0.3500449,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1727976077217,0.3500449,136.2,136.14,18.363]
["bitfinex","SOLUSD",1727976077418,7.3428,136.19,136.14,25.7078]
["bitfinex","SOLUSD",1727976077720,0.3500449,136.2,136.16,18.3595]
["bitfinex","SOLUSD",1727976077899,0.3500449,136.2,136.19,7.3426]
["bitfinex","SOLUSD",1727976079016,0.3500449,136.2,136.19,32.58779906]
["bitfinex","SOLUSD",1727976079318,0.3500449,136.2,136.19,31.119484]
["bitfinex","SOLUSD",1727976079734,0.3500449,136.2,136.19,51.119484]
["bitfinex","SOLUSD",1727976080023,0.3500449,136.2,136.19,52.58743782]
["bitfinex","SOLUSD",1727976080216,0.3500449,136.2,136.19,51.119484]
["bitfinex","SOLUSD",1727976081222,0.3500449,136.2,136.19,81.119484]
["bitfinex","SOLUSD",1727976081430,14.6571449,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1727976081633,14.6571449,136.33,136.26,23.776884]
["bitfinex","SOLUSD",1727976081634,14.6571449,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1727976082131,0.8500449,136.33,136.3,31.113284]
["bitfinex","SOLUSD",1727976082330,0.8500449,136.33,136.3,23.776884]
["bitfinex","SOLUSD",1727976082519,0.8500449,136.33,136.31,7.3361]
["bitfinex","SOLUSD",1727976084129,0.8500449,136.33,136.31,23.776884]
["bitfinex","SOLUSD",1727976085131,0.8500449,136.33,136.32,32.5793787]
["bitfinex","SOLUSD",1727976085431,0.8500449,136.33,136.32,32.57912241]
["bitfinex","SOLUSD",1727976086010,0.8500449,136.33,136.32,87.51453349]
["bitfinex","SOLUSD",1727976086342,0.8500449,136.33,136.32,88.98080852]
["bitfinex","SOLUSD",1727976086512,7.3304,136.42,136.37,23.776884]
["bitfinex","SOLUSD",1727976086718,7.3304,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1727976087016,40.7638,136.45,136.36,18.3328]
["bitfinex","SOLUSD",1727976087017,7.3313,136.41,136.37,23.776884]
["bitfinex","SOLUSD",1727976087219,40.7638,136.45,136.33,18.3371]
["bitfinex","SOLUSD",1727976087736,7.3343,136.35,136.3,25.6777]
["bitfinex","SOLUSD",1727976088236,20.0,136.42,136.31,30.0]
["bitfinex","SOLUSD",1727976088618,20.0,136.42,136.26,6.0119]
["bitfinex","SOLUSD",1727976088938,7.3352,136.33,136.28,18.3437]
["bitfinex","SOLUSD",1727976089129,7.3352,136.33,136.28,48.3437]
["bitfinex","SOLUSD",1727976089334,7.3357,136.32,136.28,55.6814]
["bitfinex","SOLUSD",1727976089634,18.333,136.37,136.28,18.3437]
["bitfinex","SOLUSD",1727976089827,36.6605,136.39,136.25,18.3482]
["bitfinex","SOLUSD",1727976089828,26.5338,136.36,136.25,18.3482]
["bitfinex","SOLUSD",1727976090135,26.5338,136.36,136.24,58.89922431]
["bitfinex","SOLUSD",1727976090136,7.3357,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1727976090333,7.3357,136.32,136.27,25.6834]
["bitfinex","SOLUSD",1727976090635,18.3387,136.33,136.24,18.3493]
["bitfinex","SOLUSD",1727976090929,61.5045,136.36,136.26,18.3465]
["bitfinex","SOLUSD",1727976091133,61.5045,136.36,136.26,25.685]
["bitfinex","SOLUSD",1727976091134,7.3362,136.31,136.26,25.685]
["bitfinex","SOLUSD",1727976092137,7.3357,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1727976092317,43.1701,136.36,136.26,18.3465]
["bitfinex","SOLUSD",1727976092521,7.3378,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1727976092725,7.3373,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1727976093224,7.3352,136.33,136.28,7.3374]
["bitfinex","SOLUSD",1727976093521,7.3361,136.32,136.27,25.6833]
["bitfinex","SOLUSD",1727976095016,43.1701,136.36,136.28,23.776884]
["bitfinex","SOLUSD",1727976095223,7.3342,136.35,136.31,7.336]
["bitfinex","SOLUSD",1727976096533,7.3342,136.35,136.3,31.113484]
["bitfinex","SOLUSD",1727976097940,7.3362,136.31,136.28,23.776884]
["bitfinex","SOLUSD",1727976098138,20.0,136.34,136.23,36.7024]
["bitfinex","SOLUSD",1727976098434,6.4527,136.31,136.24,30.0]
["bitfinex","SOLUSD",1727976098635,7.339,136.26,136.23,18.3503]
["bitfinex","SOLUSD",1727976099141,7.3396,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1727976099324,7.3389,136.26,136.22,7.341]
["bitfinex","SOLUSD",1727976099835,6.4527,136.31,136.23,1.46778754]
["bitfinex","SOLUSD",1727976100036,13.7893,136.31,136.21,58.89922431]
["bitfinex","SOLUSD",1727976100216,7.3347,136.34,136.25,23.776884]
["bitfinex","SOLUSD",1727976100416,7.3346,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1727976100729,7.3346,136.34,136.24,15.4997]
["bitfinex","SOLUSD",1727976100730,24.7886,136.35,136.25,48.3479]
["bitfinex","SOLUSD",1727976101029,24.7886,136.35,136.27,18.3455]
["bitfinex","SOLUSD",1727976101227,24.7886,136.35,136.28,23.776884]
["bitfinex","SOLUSD",1727976101421,7.3355,136.33,136.28,31.114484]
["bitfinex","SOLUSD",1727976101931,7.3355,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1727976103238,6.4527,136.35,136.27,18.3455]
["bitfinex","SOLUSD",1727976103741,7.3362,136.31,136.27,25.6834]
["bitfinex","SOLUSD",1727976103936,6.4527,136.35,136.28,23.776884]
["bitfinex","SOLUSD",1727976104235,7.3356,136.32,136.28,31.114484]
["bitfinex","SOLUSD",1727976104421,6.4527,136.35,136.27,18.3455]
["bitfinex","SOLUSD",1727976104628,7.3372,136.3,136.26,31.115684]
["bitfinex","SOLUSD",1727976104945,7.3383,136.28,136.25,30.0]
["bitfinex","SOLUSD",1727976105130,7.3373,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1727976105323,20.0,136.34,136.24,18.3492]
["bitfinex","SOLUSD",1727976105639,20.0,136.34,136.28,18.3437]
["bitfinex","SOLUSD",1727976105833,7.3328,136.38,136.34,7.3346]
["bitfinex","SOLUSD",1727976106030,7.3319,136.39,136.31,23.776884]
["bitfinex","SOLUSD",1727976106620,21.2971,136.41,136.34,18.3361]
["bitfinex","SOLUSD",1727976106621,7.3315,136.4,136.34,18.3361]
["bitfinex","SOLUSD",1727976106821,7.3315,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1727976107243,21.2971,136.41,136.34,18.3361]
["bitfinex","SOLUSD",1727976107543,7.3319,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1727976107917,7.3329,136.38,136.34,25.6705]
["bitfinex","SOLUSD",1727976108121,18.3287,136.4,136.31,42.116384]
["bitfinex","SOLUSD",1727976108351,20.0,136.39,136.31,18.3395]
["bitfinex","SOLUSD",1727976108542,7.3347,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1727976108946,20.0,136.39,136.32,7.3353]
["bitfinex","SOLUSD",1727976108947,7.3336,136.36,136.32,7.3353]
["bitfinex","SOLUSD",1727976109240,39.6252,136.41,136.3,18.3414]
["bitfinex","SOLUSD",1727976109241,20.0,136.4,136.3,18.3414]
["bitfinex","SOLUSD",1727976109448,7.3344,136.35,136.31,7.336]
["bitfinex","SOLUSD",1727976110438,7.3344,136.35,136.3,18.3414]
["bitfinex","SOLUSD",1727976110439,7.3337,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1727976111342,20.0,136.4,136.28,52.4503]
["bitfinex","SOLUSD",1727976111552,7.336,136.32,136.28,25.6809]
["bitfinex","SOLUSD",1727976111847,7.336,136.32,136.27,61.95329441]
["bitfinex","SOLUSD",1727976111848,6.093,136.33,136.25,55.0432]
["bitfinex","SOLUSD",1727976112022,5.593,136.33,136.25,55.0432]
["bitfinex","SOLUSD",1727976112228,5.593,136.33,136.25,18.3476]
["bitfinex","SOLUSD",1727976112435,5.593,136.33,136.26,30.0]
["bitfinex","SOLUSD",1727976112644,5.593,136.33,136.27,7.3379]
["bitfinex","SOLUSD",1727976112645,7.3362,136.31,136.27,7.3379]
["bitfinex","SOLUSD",1727976112821,7.3367,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1727976113025,7.3364,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1727976113246,7.3357,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1727976114545,12.9283,136.33,136.27,18.3456]
["bitfinex","SOLUSD",1727976114850,7.3346,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1727976115231,18.3336,136.37,136.29,25.6801]
["bitfinex","SOLUSD",1727976115232,7.3352,136.33,136.29,25.6801]
["bitfinex","SOLUSD",1727976115431,7.3352,136.33,136.29,18.3429]
["bitfinex","SOLUSD",1727976115863,7.3357,136.32,136.29,18.3429]
["bitfinex","SOLUSD",1727976116228,15.4962,136.34,136.26,18.3468]
["bitfinex","SOLUSD",1727976116437,18.338,136.33,136.26,18.3468]
["bitfinex","SOLUSD",1727976116634,7.3368,136.3,136.26,25.6856]
["bitfinex","SOLUSD",1727976116852,7.3358,136.32,136.28,7.3378]
["bitfinex","SOLUSD",1727976117051,15.4962,136.34,136.28,18.344]
["bitfinex","SOLUSD",1727976117241,7.3351,136.33,136.29,7.3368]
["bitfinex","SOLUSD",1727976118950,15.4962,136.34,136.31,7.3362]
["bitfinex","SOLUSD",1727976119253,13.632,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1727976119447,21.8796,136.39,136.32,18.3389]
["bitfinex","SOLUSD",1727976119641,7.3327,136.38,136.34,7.3341]
["bitfinex","SOLUSD",1727976120040,29.2116,136.39,136.35,8.80054332]
["bitfinex","SOLUSD",1727976120346,7.3325,136.38,136.34,25.6705]
["bitfinex","SOLUSD",1727976120749,29.2116,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1727976121053,21.8796,136.39,136.36,7.3332]
["bitfinex","SOLUSD",1727976121236,21.8796,136.39,136.34,18.336]
["bitfinex","SOLUSD",1727976121444,29.2116,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1727976121748,7.3312,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1727976121951,13.5208,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1727976122164,6.1923,136.46,136.42,25.6551]
["bitfinex","SOLUSD",1727976122336,13.5208,136.46,136.42,18.325]
["bitfinex","SOLUSD",1727976122536,13.5208,136.46,136.42,19.79084649]
["bitfinex","SOLUSD",1727976122863,13.5206,136.46,136.42,1.46584649]
["bitfinex","SOLUSD",1727976123072,13.5206,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1727976123247,7.3292,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1727976123748,7.3292,136.44,136.39,25.6609]
["bitfinex","SOLUSD",1727976124343,6.1923,136.46,136.39,25.6609]
["bitfinex","SOLUSD",1727976124544,7.3298,136.43,136.39,25.6609]
["bitfinex","SOLUSD",1727976125164,7.3292,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1727976125369,6.1923,136.46,136.41,8.79680569]
["bitfinex","SOLUSD",1727976125665,13.5205,136.46,136.42,7.33]
["bitfinex","SOLUSD",1727976125855,7.3292,136.44,136.4,7.3311]
["bitfinex","SOLUSD",1727976126170,7.3292,136.44,136.39,31.108584]
["bitfinex","SOLUSD",1727976126382,6.1923,136.46,136.41,7.3305]
["bitfinex","SOLUSD",1727976126550,16.3028449,136.47,136.44,18.3223]
["bitfinex","SOLUSD",1727976126551,0.8500449,136.47,136.44,18.3223]
["bitfinex","SOLUSD",1727976126755,0.8500449,136.47,136.45,8.79362343]
["bitfinex","SOLUSD",1727976127068,0.8500449,136.47,136.45,7.3282]
["bitfinex","SOLUSD",1727976127268,0.8500449,136.47,136.44,18.3223]
["bitfinex","SOLUSD",1727976127647,8.1777449,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1727976127848,7.3288,136.45,136.41,25.6568]
["bitfinex","SOLUSD",1727976128042,5.8055449,136.5,136.4,23.776884]
["bitfinex","SOLUSD",1727976128250,7.3296,136.44,136.39,7.3317]
["bitfinex","SOLUSD",1727976128467,7.3296,136.44,136.38,18.3303]
["bitfinex","SOLUSD",1727976128668,7.3287,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1727976128849,18.3181,136.48,136.41,7.3306]
["bitfinex","SOLUSD",1727976128850,7.3283,136.46,136.41,7.3306]
["bitfinex","SOLUSD",1727976129271,7.3283,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1727976130875,7.3283,136.46,136.4,18.3278]
["bitfinex","SOLUSD",1727976131064,7.3283,136.46,136.41,7.3306]
["bitfinex","SOLUSD",1727976131650,7.3283,136.46,136.4,18.3278]
["bitfinex","SOLUSD",1727976131651,6.5654,136.42,136.32,42.40139778]
["bitfinex","SOLUSD",1727976131859,6.5654,136.42,136.31,15.8048]
["bitfinex","SOLUSD",1727976131860,7.3331,136.37,136.33,1.46650398]
["bitfinex","SOLUSD",1727976132058,6.5654,136.42,136.33,18.3373]
["bitfinex","SOLUSD",1727976132255,7.3318,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1727976132665,6.5654,136.42,136.34,7.3345]
["bitfinex","SOLUSD",1727976132846,43.776884,136.41,136.3,30.0]
["bitfinex","SOLUSD",1727976133047,20.0,136.36,136.26,7.64652784]
["bitfinex","SOLUSD",1727976133277,20.0,136.36,136.28,18.3439]
["bitfinex","SOLUSD",1727976133658,7.3362,136.31,136.28,18.3439]
["bitfinex","SOLUSD",1727976133966,7.335,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1727976134172,7.3351,136.33,136.28,18.3439]
["bitfinex","SOLUSD",1727976134380,6.0636,136.33,136.25,18.348]
["bitfinex","SOLUSD",1727976134551,7.3369,136.3,136.26,7.3384]
["bitfinex","SOLUSD",1727976134750,24.4025,136.33,136.22,26.02404321]
["bitfinex","SOLUSD",1727976134981,7.3378,136.29,136.23,30.0]
["bitfinex","SOLUSD",1727976135275,24.4025,136.33,136.24,7.3395]
["bitfinex","SOLUSD",1727976135471,24.4025,136.33,136.23,30.0]
["bitfinex","SOLUSD",1727976135660,7.3374,136.29,136.24,7.3395]
["bitfinex","SOLUSD",1727976135847,7.3379,136.28,136.24,7.3395]
["bitfinex","SOLUSD",1727976136264,7.3373,136.29,136.24,7.3395]
["bitfinex","SOLUSD",1727976136459,7.3384,136.27,136.22,25.6924]
["bitfinex","SOLUSD",1727976136655,7.3389,136.26,136.22,18.3519]
["bitfinex","SOLUSD",1727976137254,7.3395,136.25,136.2,7.342]
["bitfinex","SOLUSD",1727976137455,7.3395,136.25,136.21,30.0]
["bitfinex","SOLUSD",1727976137672,18.3413,136.31,136.21,18.3531]
["bitfinex","SOLUSD",1727976137877,20.0,136.32,136.23,7.3403]
["bitfinex","SOLUSD",1727976137878,7.3383,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1727976138047,7.3385,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1727976139153,24.4023,136.33,136.24,23.776884]
["bitfinex","SOLUSD",1727976139479,7.3372,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1727976140770,6.0636,136.33,136.25,18.3479]
["bitfinex","SOLUSD",1727976140980,6.501,136.38,136.32,7.3356]
["bitfinex","SOLUSD",1727976141179,6.501,136.38,136.31,25.6759]
["bitfinex","SOLUSD",1727976141353,18.3335,136.37,136.28,18.3437]
["bitfinex","SOLUSD",1727976142156,7.3367,136.3,136.26,23.776884]
["bitfinex","SOLUSD",1727976142359,7.3367,136.3,136.25,7.339]
["bitfinex","SOLUSD",1727976142665,7.3379,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1727976142872,18.3386,136.33,136.24,7.3399]
["bitfinex","SOLUSD",1727976142873,7.3374,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1727976143068,15.9781,136.32,136.23,18.3506]
["bitfinex","SOLUSD",1727976143274,7.3385,136.27,136.23,18.3506]
["bitfinex","SOLUSD",1727976143575,6.1607,136.3,136.22,7.3406]
["bitfinex","SOLUSD",1727976143776,6.1607,136.3,136.23,30.0]
["bitfinex","SOLUSD",1727976143987,7.3383,136.28,136.24,7.3397]
["bitfinex","SOLUSD",1727976144184,6.1607,136.3,136.23,30.0]
["bitfinex","SOLUSD",1727976144478,6.1607,136.3,136.22,25.6931]
["bitfinex","SOLUSD",1727976144661,7.3389,136.26,136.22,25.6931]
["bitfinex","SOLUSD",1727976146058,38.3436,136.29,136.19,26.03155897]
["bitfinex","SOLUSD",1727976146262,7.3395,136.25,136.21,7.3412]
["bitfinex","SOLUSD",1727976146454,7.339,136.26,136.22,7.341]
["bitfinex","SOLUSD",1727976147377,6.1607,136.3,136.23,19.81876518]
["bitfinex","SOLUSD",1727976147578,6.1607,136.3,136.24,23.776884]
["bitfinex","SOLUSD",1727976147876,7.3376,136.29,136.24,31.116784]
["bitfinex","SOLUSD",1727976148065,6.1607,136.3,136.24,31.116784]
["bitfinex","SOLUSD",1727976148270,7.3388,136.27,136.23,18.3509]
["bitfinex","SOLUSD",1727976148953,7.339,136.26,136.22,7.3408]
["bitfinex","SOLUSD",1727976149153,7.339,136.26,136.21,31.118284]
["bitfinex","SOLUSD",1727976149775,7.3401,136.24,136.21,23.776884]
["bitfinex","SOLUSD",1727976149978,18.3453,136.28,136.2,18.3545]
["bitfinex","SOLUSD",1727976150280,6.1607,136.3,136.23,7.3404]
["bitfinex","SOLUSD",1727976150281,7.3385,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1727976150577,7.3385,136.27,136.24,1.46782271]
["bitfinex","SOLUSD",1727976150758,6.1607,136.3,136.25,1.46765848]
["bitfinex","SOLUSD",1727976151073,6.1607,136.3,136.21,23.776884]
["bitfinex","SOLUSD",1727976151074,15.9781,136.32,136.27,23.776884]
["bitfinex","SOLUSD",1727976151284,6.0934,136.34,136.24,23.776884]
["bitfinex","SOLUSD",1727976151463,6.0934,136.34,136.28,18.3443]
["bitfinex","SOLUSD",1727976151779,13.428,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1727976151961,6.0934,136.34,136.28,18.3443]
["bitfinex","SOLUSD",1727976152151,7.3353,136.33,136.28,18.3443]
["bitfinex","SOLUSD",1727976152579,7.3353,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1727976154566,7.3353,136.33,136.28,18.3443]
["bitfinex","SOLUSD",1727976154761,7.3353,136.33,136.28,25.6819]
["bitfinex","SOLUSD",1727976154979,7.3353,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1727976156263,7.3361,136.32,136.28,25.682]
["bitfinex","SOLUSD",1727976157681,7.3353,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1727976158458,13.428,136.34,136.28,18.3443]
["bitfinex","SOLUSD",1727976158787,13.428,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1727976159776,16.6055,136.36,136.3,7.3367]
["bitfinex","SOLUSD",1727976159777,16.6055,136.36,136.31,1.46710866]
["bitfinex","SOLUSD",1727976159967,16.6055,136.36,136.33,7.3347]
["bitfinex","SOLUSD",1727976160169,6.6598,136.38,136.36,7.3334]
["bitfinex","SOLUSD",1727976160774,6.6598,136.43,136.36,18.3334]
["bitfinex","SOLUSD",1727976161062,6.6598,136.43,136.35,18.334]
["bitfinex","SOLUSD",1727976161275,7.3323,136.39,136.35,25.6678]
["bitfinex","SOLUSD",1727976161583,6.6598,136.43,136.35,18.334]
["bitfinex","SOLUSD",1727976162181,7.3317,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1727976162479,6.6598,136.43,136.36,23.776884]
["bitfinex","SOLUSD",1727976162685,6.6598,136.43,136.38,7.3324]
["bitfinex","SOLUSD",1727976162686,7.3304,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1727976163070,6.6598,136.43,136.36,23.776884]
["bitfinex","SOLUSD",1727976163071,6.6598,136.43,136.36,7.3333]
["bitfinex","SOLUSD",1727976163273,7.332,136.39,136.35,31.110884]
["bitfinex","SOLUSD",1727976163468,6.6598,136.43,136.36,18.3333]
["bitfinex","SOLUSD",1727976163672,7.3312,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1727976164384,6.6598,136.43,136.38,18.3306]
["bitfinex","SOLUSD",1727976164591,15.1241,136.44,136.38,19.79682818]
["bitfinex","SOLUSD",1727976164886,15.1241,136.44,136.4,7.3311]
["bitfinex","SOLUSD",1727976165185,22.4535,136.44,136.4,7.3311]
["bitfinex","SOLUSD",1727976165592,6.2843,136.46,136.4,18.3278]
["bitfinex","SOLUSD",1727976166087,13.6128,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1727976166277,13.6128,136.46,136.35,96.69174121]
["bitfinex","SOLUSD",1727976166278,6.2843,136.46,136.35,96.69174121]
["bitfinex","SOLUSD",1727976166593,6.2843,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1727976167359,13.6126,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1727976167989,6.2843,136.46,136.43,7.3295]
["bitfinex","SOLUSD",1727976168288,7.3288,136.45,136.41,25.6572]
["bitfinex","SOLUSD",1727976169274,6.2843,136.46,136.41,18.3265]
["bitfinex","SOLUSD",1727976169582,6.2843,136.46,136.38,25.6623]
["bitfinex","SOLUSD",1727976169583,7.3303,136.42,136.38,25.6623]
["bitfinex","SOLUSD",1727976169967,7.3298,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1727976170170,24.605,136.46,136.38,18.33]
["bitfinex","SOLUSD",1727976170483,7.3304,136.42,136.38,25.6622]
["bitfinex","SOLUSD",1727976170684,24.605,136.46,136.38,18.33]
["bitfinex","SOLUSD",1727976170918,7.3298,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1727976171465,7.3291,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1727976172176,6.2843,136.46,136.4,18.3279]
["bitfinex","SOLUSD",1727976172367,6.2843,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1727976172984,6.2843,136.46,136.38,36.24625721]
["bitfinex","SOLUSD",1727976173168,6.2315,136.48,136.39,43.776884]
["bitfinex","SOLUSD",1727976173370,13.5589,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1727976173576,6.2315,136.48,136.45,18.3212]
["bitfinex","SOLUSD",1727976173882,16.1711,136.49,136.46,7.328]
["bitfinex","SOLUSD",1727976174402,16.4436,136.54,136.45,36.24625721]
["bitfinex","SOLUSD",1727976174688,6.0031,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1727976174874,6.0031,136.55,136.46,43.776884]
["bitfinex","SOLUSD",1727976175069,7.3244,136.53,136.48,7.3266]
["bitfinex","SOLUSD",1727976175279,7.3252,136.52,136.47,7.3271]
["bitfinex","SOLUSD",1727976175470,7.3245,136.53,136.48,7.327]
["bitfinex","SOLUSD",1727976175661,7.325,136.52,136.48,7.327]
["bitfinex","SOLUSD",1727976176594,6.0031,136.55,136.48,7.327]
["bitfinex","SOLUSD",1727976176595,7.3244,136.53,136.48,7.327]
["bitfinex","SOLUSD",1727976176769,7.325,136.52,136.48,7.327]
["bitfinex","SOLUSD",1727976178075,6.0031,136.55,136.43,23.776884]
["bitfinex","SOLUSD",1727976178267,7.327,136.49,136.45,7.3283]
["bitfinex","SOLUSD",1727976178472,7.326,136.5,136.46,7.328]
["bitfinex","SOLUSD",1727976179501,7.3249,136.52,136.48,7.327]
["bitfinex","SOLUSD",1727976180383,6.0031,136.55,136.47,18.3177]
["bitfinex","SOLUSD",1727976180590,7.3261,136.5,136.47,18.3177]
["bitfinex","SOLUSD",1727976181389,18.31,136.54,136.43,23.776884]
["bitfinex","SOLUSD",1727976181596,7.3265,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1727976183773,18.31,136.54,136.46,1.46532534]
["bitfinex","SOLUSD",1727976183971,6.0031,136.55,136.47,23.776884]
["bitfinex","SOLUSD",1727976184172,6.0031,136.55,136.48,18.3173]
["bitfinex","SOLUSD",1727976184674,7.3266,136.49,136.45,25.6495]
["bitfinex","SOLUSD",1727976184866,7.3271,136.48,136.45,18.321]
["bitfinex","SOLUSD",1727976185071,7.3271,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1727976185367,16.0726,136.5,136.42,18.3245]
["bitfinex","SOLUSD",1727976185573,7.3277,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1727976187374,16.0726,136.5,136.39,52.90775721]
["bitfinex","SOLUSD",1727976187594,7.3265,136.49,136.45,7.3282]
["bitfinex","SOLUSD",1727976187810,23.399,136.5,136.46,7.328]
["bitfinex","SOLUSD",1727976188875,7.3265,136.49,136.46,7.328]
["bitfinex","SOLUSD",1727976189077,7.3262,136.5,136.46,7.328]
["bitfinex","SOLUSD",1727976189397,15.2241,136.53,136.46,18.3199]
["bitfinex","SOLUSD",1727976189704,7.3252,136.52,136.48,25.6444]
["bitfinex","SOLUSD",1727976189889,22.5487,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1727976190391,7.3246,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1727976190700,13.3268,136.55,136.51,7.3249]
["bitfinex","SOLUSD",1727976191207,6.4638,136.59,136.51,23.776884]
["bitfinex","SOLUSD",1727976191382,6.4638,136.59,136.56,7.3224]
["bitfinex","SOLUSD",1727976191583,6.4638,136.59,136.54,18.3093]
["bitfinex","SOLUSD",1727976191780,0.8500449,136.61,136.57,23.776884]
["bitfinex","SOLUSD",1727976191995,0.8500449,136.61,136.56,18.3061]
["bitfinex","SOLUSD",1727976192387,0.8500449,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1727976192588,0.8500449,136.61,136.6,27.3206]
["bitfinex","SOLUSD",1727976192777,7.34618077,136.73,136.6,27.3206]
["bitfinex","SOLUSD",1727976192778,6.0713,136.73,136.61,43.776884]
["bitfinex","SOLUSD",1727976192980,6.0713,136.73,136.69,7.3156]
["bitfinex","SOLUSD",1727976193188,7.3136,136.74,136.68,25.6069]
["bitfinex","SOLUSD",1727976193392,15.8978449,136.75,136.69,30.0]
["bitfinex","SOLUSD",1727976193780,15.8978449,136.75,136.69,37.3154]
["bitfinex","SOLUSD",1727976193986,7.3137,136.73,136.68,25.607]
["bitfinex","SOLUSD",1727976194194,7.3137,136.73,136.68,18.2907]
["bitfinex","SOLUSD",1727976194705,7.3155,136.7,136.64,25.6134]
["bitfinex","SOLUSD",1727976194896,7.3155,136.7,136.69,30.0]
["bitfinex","SOLUSD",1727976195099,7.3173,136.67,136.62,23.776884]
["bitfinex","SOLUSD",1727976195302,7.3173,136.67,136.61,18.3001]
["bitfinex","SOLUSD",1727976195515,20.0,136.72,136.61,18.3001]
["bitfinex","SOLUSD",1727976195516,7.3174,136.66,136.61,18.3001]
["bitfinex","SOLUSD",1727976196003,6.1109,136.69,136.63,30.0]
["bitfinex","SOLUSD",1727976196004,7.3185,136.64,136.63,30.0]
["bitfinex","SOLUSD",1727976196609,7.3194,136.63,136.57,7.3222]
["bitfinex","SOLUSD",1727976197185,7.3198,136.62,136.57,7.3222]
["bitfinex","SOLUSD",1727976197392,7.3204,136.61,136.55,18.308]
["bitfinex","SOLUSD",1727976197593,18.2947,136.66,136.55,18.308]
["bitfinex","SOLUSD",1727976197805,18.2973,136.64,136.52,54.55835721]
["bitfinex","SOLUSD",1727976198014,18.2973,136.64,136.52,18.3121]
["bitfinex","SOLUSD",1727976198015,20.0,136.63,136.52,18.3121]
["bitfinex","SOLUSD",1727976198190,7.32,136.62,136.57,7.3221]
["bitfinex","SOLUSD",1727976198581,7.3202,136.61,136.55,25.6309]
["bitfinex","SOLUSD",1727976198780,7.3195,136.62,136.57,7.3221]
["bitfinex","SOLUSD",1727976199204,20.0,136.66,136.52,36.24625721]
["bitfinex","SOLUSD",1727976201790,18.2971,136.64,136.53,20.0]
["bitfinex","SOLUSD",1727976201984,18.2971,136.64,136.52,36.24625721]
["bitfinex","SOLUSD",1727976201985,38.2926,136.67,136.55,36.24625721]
["bitfinex","SOLUSD",1727976202215,7.3185,136.64,136.59,7.3207]
["bitfinex","SOLUSD",1727976202911,7.319,136.63,136.59,7.3207]
["bitfinex","SOLUSD",1727976203211,20.0,136.64,136.54,25.6328]
["bitfinex","SOLUSD",1727976203399,7.3212,136.59,136.54,25.6328]
["bitfinex","SOLUSD",1727976203601,7.3207,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1727976203806,7.3201,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1727976203996,20.0,136.64,136.56,7.3226]
["bitfinex","SOLUSD",1727976204199,20.0,136.65,136.51,72.87345721]
["bitfinex","SOLUSD",1727976204400,20.0,136.65,136.55,7.3228]
["bitfinex","SOLUSD",1727976204401,7.3212,136.59,136.55,7.3228]
["bitfinex","SOLUSD",1727976204711,7.3212,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1727976205010,7.3208,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1727976205192,18.2972,136.64,136.53,18.3102]
["bitfinex","SOLUSD",1727976205387,7.3216,136.59,136.54,7.3233]
["bitfinex","SOLUSD",1727976205593,7.3222,136.58,136.53,25.6344]
["bitfinex","SOLUSD",1727976205898,6.3157,136.61,136.53,25.6344]
["bitfinex","SOLUSD",1727976206415,7.3231,136.56,136.54,1.4643206]
["bitfinex","SOLUSD",1727976206723,34.1746,136.6,136.48,51.70425721]
["bitfinex","SOLUSD",1727976206724,7.3224,136.57,136.52,1.46447826]
["bitfinex","SOLUSD",1727976206892,7.3224,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1727976207217,7.3229,136.56,136.52,25.6367]
["bitfinex","SOLUSD",1727976207418,7.3229,136.56,136.54,1.46440881]
["bitfinex","SOLUSD",1727976207717,34.1746,136.6,136.5,7.3259]
["bitfinex","SOLUSD",1727976207897,34.1746,136.6,136.49,18.3155]
["bitfinex","SOLUSD",1727976207898,7.3245,136.53,136.48,7.3266]
["bitfinex","SOLUSD",1727976208102,7.3242,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1727976208293,7.3242,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1727976208502,7.3244,136.53,136.5,18.3145]
["bitfinex","SOLUSD",1727976208695,20.0,136.59,136.5,1.46477421]
["bitfinex","SOLUSD",1727976208997,7.3253,136.52,136.47,18.3183]
["bitfinex","SOLUSD",1727976209211,7.3238,136.54,136.5,7.3257]
["bitfinex","SOLUSD",1727976209411,18.3061,136.57,136.46,36.24625721]
["bitfinex","SOLUSD",1727976209412,7.325,136.52,136.46,36.24625721]
["bitfinex","SOLUSD",1727976209726,6.1794,136.54,136.43,61.61695888]
["bitfinex","SOLUSD",1727976209899,7.3261,136.5,136.45,7.3282]
["bitfinex","SOLUSD",1727976210093,18.3117,136.53,136.43,69.28451099]
["bitfinex","SOLUSD",1727976210296,13.5036,136.54,136.49,7.3261]
["bitfinex","SOLUSD",1727976210513,13.5036,136.54,136.5,1.46479737]
["bitfinex","SOLUSD",1727976210816,13.5036,136.54,136.5,8.79069737]
["bitfinex","SOLUSD",1727976211126,7.3232,136.56,136.51,7.3251]
["bitfinex","SOLUSD",1727976211318,7.3233,136.55,136.51,7.3251]
["bitfinex","SOLUSD",1727976211611,7.3244,136.53,136.49,25.6423]
["bitfinex","SOLUSD",1727976211803,7.3244,136.53,136.49,18.3159]
["bitfinex","SOLUSD",1727976212010,7.3249,136.52,136.48,7.3266]
["bitfinex","SOLUSD",1727976212207,18.3089,136.55,136.47,1.46499254]
["bitfinex","SOLUSD",1727976212416,7.3266,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1727976212799,7.3266,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1727976212995,7.3266,136.49,136.43,25.99135211]
["bitfinex","SOLUSD",1727976213309,15.1183,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1727976213496,7.3254,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1727976214003,7.3249,136.53,136.49,7.3261]
["bitfinex","SOLUSD",1727976214192,7.3249,136.53,136.5,1.46482662]
["bitfinex","SOLUSD",1727976214396,7.3249,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1727976214623,7.3249,136.53,136.47,18.3182]
["bitfinex","SOLUSD",1727976214624,7.3254,136.52,136.47,25.6457]
["bitfinex","SOLUSD",1727976214797,7.3255,136.51,136.47,25.6457]
["bitfinex","SOLUSD",1727976215118,16.2872,136.56,136.49,18.316]
["bitfinex","SOLUSD",1727976215302,23.6101,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1727976215624,23.6101,136.56,136.47,36.6358]
["bitfinex","SOLUSD",1727976215625,7.3223,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1727976215946,7.3242,136.54,136.49,36.24625721]
["bitfinex","SOLUSD",1727976216102,7.3228,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1727976216299,7.3247,136.53,136.49,7.3263]
["bitfinex","SOLUSD",1727976217120,7.325,136.52,136.48,7.3268]
["bitfinex","SOLUSD",1727976218115,7.3239,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1727976218315,7.3239,136.54,136.51,1.46476795]
["bitfinex","SOLUSD",1727976218524,7.3239,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1727976218913,13.6796,136.58,136.54,7.3234]
["bitfinex","SOLUSD",1727976219113,13.6796,136.58,136.55,1.464352]
["bitfinex","SOLUSD",1727976219114,6.3577,136.58,136.55,1.464352]
["bitfinex","SOLUSD",1727976219317,22.7127,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1727976219616,22.7127,136.6,136.57,1.46413685]
["bitfinex","SOLUSD",1727976219819,6.4963,136.62,136.55,18.308]
["bitfinex","SOLUSD",1727976220023,7.3211,136.6,136.56,1.46391359]
["bitfinex","SOLUSD",1727976220211,6.4963,136.62,136.55,25.6311]
["bitfinex","SOLUSD",1727976220419,6.4963,136.62,136.52,55.438084]
["bitfinex","SOLUSD",1727976220607,7.3218,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1727976220942,7.3224,136.57,136.53,7.3239]
["bitfinex","SOLUSD",1727976221102,7.3218,136.58,136.53,7.3239]
["bitfinex","SOLUSD",1727976221516,7.3218,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1727976221711,7.3207,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1727976222026,6.4963,136.62,136.52,31.101684]
["bitfinex","SOLUSD",1727976222027,7.3224,136.57,136.52,31.101684]
["bitfinex","SOLUSD",1727976222319,18.3007,136.61,136.52,23.776884]
["bitfinex","SOLUSD",1727976222520,18.3007,136.61,136.53,19.77485705]
["bitfinex","SOLUSD",1727976222819,7.3213,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1727976223025,6.4963,136.62,136.55,18.308]
["bitfinex","SOLUSD",1727976223221,7.3212,136.59,136.56,1.46414105]
["bitfinex","SOLUSD",1727976223523,7.3212,136.59,136.55,25.6312]
["bitfinex","SOLUSD",1727976223728,7.3217,136.58,136.55,18.308]
["bitfinex","SOLUSD",1727976223930,7.3217,136.58,136.54,7.3236]
["bitfinex","SOLUSD",1727976224305,7.3217,136.58,136.55,1.46428595]
["bitfinex","SOLUSD",1727976224505,7.3217,136.58,136.54,7.3236]
["bitfinex","SOLUSD",1727976224707,7.323,136.56,136.52,49.412984]
["bitfinex","SOLUSD",1727976225217,7.323,136.56,136.53,1.46447061]
["bitfinex","SOLUSD",1727976226614,7.322,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1727976227329,7.3205,136.61,136.53,36.24625721]
["bitfinex","SOLUSD",1727976227626,7.3208,136.6,136.56,18.3065]
["bitfinex","SOLUSD",1727976227825,6.4963,136.62,136.51,43.776884]
["bitfinex","SOLUSD",1727976228033,7.3228,136.56,136.53,18.31]
["bitfinex","SOLUSD",1727976228725,7.3223,136.57,136.53,25.634]
["bitfinex","SOLUSD",1727976229534,7.3223,136.57,136.54,1.46437941]
["bitfinex","SOLUSD",1727976229918,7.3208,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1727976230106,6.4963,136.62,136.55,18.308]
["bitfinex","SOLUSD",1727976230305,6.4963,136.62,136.56,31.099484]
["bitfinex","SOLUSD",1727976230306,7.3207,136.6,136.56,31.099484]
["bitfinex","SOLUSD",1727976230831,6.4963,136.62,136.57,18.305]
["bitfinex","SOLUSD",1727976231334,6.4963,136.62,136.56,23.776884]
["bitfinex","SOLUSD",1727976231520,7.3186,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1727976231837,7.3199,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1727976232032,22.8684,136.65,136.58,7.3215]
["bitfinex","SOLUSD",1727976232330,22.8684,136.65,136.54,23.776884]
["bitfinex","SOLUSD",1727976232331,18.2995,136.62,136.54,23.776884]
["bitfinex","SOLUSD",1727976232509,7.3218,136.58,136.54,7.3236]
["bitfinex","SOLUSD",1727976232709,7.3206,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1727976233115,21.5972,136.69,136.57,23.0835]
["bitfinex","SOLUSD",1727976233318,7.318,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1727976233517,7.3169,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1727976234515,7.3165,136.68,136.63,7.3188]
["bitfinex","SOLUSD",1727976235232,7.3168,136.67,136.63,25.6158]
["bitfinex","SOLUSD",1727976235409,6.4355,136.69,136.63,18.297]
["bitfinex","SOLUSD",1727976235830,7.3176,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1727976236412,7.3179,136.65,136.61,31.096784]
["bitfinex","SOLUSD",1727976236615,7.3196,136.62,136.58,7.3213]
["bitfinex","SOLUSD",1727976237011,7.3196,136.62,136.58,8.78516911]
["bitfinex","SOLUSD",1727976237209,7.321,136.6,136.55,7.3229]
["bitfinex","SOLUSD",1727976237514,20.0,136.65,136.56,1.46401615]
["bitfinex","SOLUSD",1727976237728,7.3211,136.59,136.55,7.3229]
["bitfinex","SOLUSD",1727976238034,7.3206,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1727976238531,7.3197,136.62,136.57,7.3217]
["bitfinex","SOLUSD",1727976238737,7.3197,136.62,136.58,1.46392293]
["bitfinex","SOLUSD",1727976239209,18.2943,136.66,136.58,18.3038]
["bitfinex","SOLUSD",1727976239403,7.3195,136.62,136.58,25.6253]
["bitfinex","SOLUSD",1727976239717,7.3192,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1727976240212,13.7514,136.69,136.65,7.3175]
["bitfinex","SOLUSD",1727976240420,6.4355,136.69,136.61,23.776884]
["bitfinex","SOLUSD",1727976240716,7.3169,136.67,136.64,18.2956]
["bitfinex","SOLUSD",1727976240908,7.3165,136.68,136.64,18.2956]
["bitfinex","SOLUSD",1727976241115,6.6381,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1727976241425,7.3138,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1727976241821,7.3138,136.73,136.68,25.6065]
["bitfinex","SOLUSD",1727976242440,7.3138,136.73,136.69,31.092584]
["bitfinex","SOLUSD",1727976242740,0.8500449,136.75,136.7,19.74986747]
["bitfinex","SOLUSD",1727976242914,8.1626449,136.75,136.7,27.06506747]
["bitfinex","SOLUSD",1727976243113,8.1626449,136.75,136.71,23.776884]
["bitfinex","SOLUSD",1727976243327,8.1626449,136.75,136.7,25.6024]
["bitfinex","SOLUSD",1727976243640,8.1626449,136.75,136.71,1.46253151]
["bitfinex","SOLUSD",1727976243641,7.3132,136.74,136.71,1.46253151]
["bitfinex","SOLUSD",1727976243846,7.3132,136.74,136.7,25.6024]
["bitfinex","SOLUSD",1727976244017,0.8500449,136.75,136.7,25.6024]
["bitfinex","SOLUSD",1727976244018,0.8500449,136.75,136.74,7.3131]
["bitfinex","SOLUSD",1727976244218,0.8500449,136.75,136.74,31.089984]
["bitfinex","SOLUSD",1727976244423,0.8500449,136.75,136.67,6.3137]
["bitfinex","SOLUSD",1727976244637,7.3132,136.74,136.7,23.776884]
["bitfinex","SOLUSD",1727976244937,0.8500449,136.75,136.72,23.776884]
["bitfinex","SOLUSD",1727976245325,0.8500449,136.75,136.71,25.6007]
["bitfinex","SOLUSD",1727976246416,0.8500449,136.75,136.72,25.23924002]
["bitfinex","SOLUSD",1727976246627,0.8500449,136.75,136.74,31.089984]
["bitfinex","SOLUSD",1727976247029,0.8500449,136.75,136.74,23.776884]
["bitfinex","SOLUSD",1727976247339,0.8500449,136.75,136.73,30.0]
["bitfinex","SOLUSD",1727976247516,0.8500449,136.75,136.73,37.3136]
["bitfinex","SOLUSD",1727976247712,0.8500449,136.75,136.74,8.77537572]
["bitfinex","SOLUSD",1727976247914,0.8500449,136.75,136.73,7.3135]
["bitfinex","SOLUSD",1727976248129,0.8500449,136.75,136.72,25.5988]
["bitfinex","SOLUSD",1727976248339,0.8500449,136.75,136.73,23.776884]
["bitfinex","SOLUSD",1727976248542,0.8500449,136.75,136.68,36.24625721]
["bitfinex","SOLUSD",1727976248737,8.1627449,136.75,136.71,31.091484]
["bitfinex","SOLUSD",1727976249037,0.8500449,136.75,136.71,23.776884]
["bitfinex","SOLUSD",1727976249231,8.1626449,136.75,136.71,23.776884]
["bitfinex","SOLUSD",1727976249620,0.8500449,136.75,136.71,31.091484]
["bitfinex","SOLUSD",1727976249820,8.1626449,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1727976250034,0.8500449,136.75,136.74,7.3131]
["bitfinex","SOLUSD",1727976250530,0.8500449,136.75,136.74,8.77497976]
["bitfinex","SOLUSD",1727976250719,7.3078,136.84,136.77,18.2786]
["bitfinex","SOLUSD",1727976250938,6.3731,136.87,136.77,18.2786]
["bitfinex","SOLUSD",1727976250939,7.3073,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1727976251145,7.3079,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1727976251322,7.3079,136.84,136.79,25.5856]
["bitfinex","SOLUSD",1727976251532,18.2636,136.89,136.8,30.0]
["bitfinex","SOLUSD",1727976251719,7.3079,136.84,136.8,30.0]
["bitfinex","SOLUSD",1727976251923,7.3079,136.84,136.81,1.46154067]
["bitfinex","SOLUSD",1727976252519,18.2636,136.89,136.81,30.0]
["bitfinex","SOLUSD",1727976252937,7.3073,136.85,136.81,30.0]
["bitfinex","SOLUSD",1727976253324,7.3073,136.85,136.82,1.46142985]
["bitfinex","SOLUSD",1727976253526,18.2636,136.89,136.82,30.0]
["bitfinex","SOLUSD",1727976253730,7.3078,136.84,136.82,30.0]
["bitfinex","SOLUSD",1727976254529,7.3083,136.83,136.82,30.0]
["bitfinex","SOLUSD",1727976255229,7.3078,136.84,136.82,30.0]
["bitfinex","SOLUSD",1727976255540,18.2663,136.87,136.82,30.0]
["bitfinex","SOLUSD",1727976255740,7.3065,136.87,136.82,30.0]
["bitfinex","SOLUSD",1727976255947,7.3065,136.87,136.83,7.308]
["bitfinex","SOLUSD",1727976256125,7.3065,136.87,136.83,30.0]
["bitfinex","SOLUSD",1727976256558,8.1558449,136.88,136.84,23.776884]
["bitfinex","SOLUSD",1727976256848,0.8500449,136.88,136.84,40.019684]
["bitfinex","SOLUSD",1727976257028,0.8500449,136.88,136.86,7.3065]
["bitfinex","SOLUSD",1727976257219,0.8500449,136.88,136.86,37.3065]
["bitfinex","SOLUSD",1727976258150,0.8500449,136.88,136.85,18.2675]
["bitfinex","SOLUSD",1727976258332,0.8500449,136.88,136.85,25.5744]
["bitfinex","SOLUSD",1727976258528,0.8500449,136.88,136.86,23.776884]
["bitfinex","SOLUSD",1727976258736,0.8500449,136.88,136.87,31.083084]
["bitfinex","SOLUSD",1727976259038,0.8500449,136.88,136.85,25.5745]
["bitfinex","SOLUSD",1727976259244,0.8500449,136.88,136.84,23.5504]
["bitfinex","SOLUSD",1727976259444,0.8500449,136.88,136.85,1.46094053]
["bitfinex","SOLUSD",1727976259657,0.8500449,136.88,136.85,7.3072]
["bitfinex","SOLUSD",1727976259952,7.3063,136.87,136.83,7.3079]
["bitfinex","SOLUSD",1727976260344,7.3063,136.87,136.82,7.3085]
["bitfinex","SOLUSD",1727976260551,7.3063,136.87,136.83,30.0]
["bitfinex","SOLUSD",1727976261335,0.8500449,136.88,136.84,7.3074]
["bitfinex","SOLUSD",1727976261561,0.8500449,136.88,136.86,30.0]
["bitfinex","SOLUSD",1727976261745,8.1560449,136.88,136.86,30.0]
["bitfinex","SOLUSD",1727976261927,0.8500449,136.88,136.87,1.46100112]
["bitfinex","SOLUSD",1727976262133,0.8500449,136.88,136.86,30.0]
["bitfinex","SOLUSD",1727976263233,7.3062,136.87,136.86,30.0]
["bitfinex","SOLUSD",1727976264446,7.3062,136.87,136.83,37.3082]
["bitfinex","SOLUSD",1727976264955,0.8500449,136.88,136.83,30.0]
["bitfinex","SOLUSD",1727976265134,0.8500449,136.88,136.84,18.2683]
["bitfinex","SOLUSD",1727976265343,0.8500449,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1727976266231,0.8500449,136.88,136.87,31.083084]
["bitfinex","SOLUSD",1727976266449,0.8500449,136.88,136.86,55.97327432]
["bitfinex","SOLUSD",1727976266450,0.8500449,136.88,136.86,25.573]
["bitfinex","SOLUSD",1727976267157,0.8500449,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1727976267348,0.40862804,136.97,136.88,23.776884]
["bitfinex","SOLUSD",1727976267540,7.3014,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1727976267740,0.40862804,136.97,136.9,23.776884]
["bitfinex","SOLUSD",1727976267937,7.3025,136.94,136.9,31.081284]
["bitfinex","SOLUSD",1727976268249,0.40862804,136.97,136.9,31.081284]
["bitfinex","SOLUSD",1727976268250,7.302,136.95,136.9,7.3044]
["bitfinex","SOLUSD",1727976268754,0.40862804,136.97,136.91,23.776884]
["bitfinex","SOLUSD",1727976268936,0.40862804,136.97,136.91,53.776884]
["bitfinex","SOLUSD",1727976269133,0.40862804,136.97,136.94,18.256]
["bitfinex","SOLUSD",1727976269357,0.40862804,136.97,136.96,7.3014]
["bitfinex","SOLUSD",1727976269658,0.40862804,136.97,136.95,7.3018]
["bitfinex","SOLUSD",1727976270034,0.40862804,136.97,136.94,18.256]
["bitfinex","SOLUSD",1727976270241,0.40862804,136.97,136.95,30.0]
["bitfinex","SOLUSD",1727976270461,0.40862804,136.97,136.96,31.078284]
["bitfinex","SOLUSD",1727976271366,0.40862804,136.97,136.96,31.45985668]
["bitfinex","SOLUSD",1727976271653,0.40862804,136.97,136.96,29.5]
["bitfinex","SOLUSD",1727976272436,7.70942804,136.97,136.96,29.5]
["bitfinex","SOLUSD",1727976273555,13.71612804,136.97,136.96,29.5]
["bitfinex","SOLUSD",1727976273761,29.05002804,136.97,136.96,29.5]
["bitfinex","SOLUSD",1727976273961,0.40862804,136.97,136.96,29.5]
["bitfinex","SOLUSD",1727976274287,0.40862804,136.97,136.94,18.256]
["bitfinex","SOLUSD",1727976274571,0.40862804,136.97,136.95,7.3018]
["bitfinex","SOLUSD",1727976274744,0.40862804,136.97,136.94,25.5583]
["bitfinex","SOLUSD",1727976275338,6.0067,136.96,136.87,18.265]
["bitfinex","SOLUSD",1727976275653,7.3029,136.94,136.89,48.262]
["bitfinex","SOLUSD",1727976275846,7.302,136.95,136.9,8.76489535]
["bitfinex","SOLUSD",1727976276041,7.302,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1727976276238,6.0067,136.96,136.9,7.3045]
["bitfinex","SOLUSD",1727976276239,7.3025,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1727976276439,7.3025,136.94,136.89,25.5669]
["bitfinex","SOLUSD",1727976276669,7.3031,136.93,136.89,25.5669]
["bitfinex","SOLUSD",1727976277146,7.3031,136.93,136.89,18.262]
["bitfinex","SOLUSD",1727976277337,7.3039,136.92,136.87,7.306]
["bitfinex","SOLUSD",1727976277644,7.3047,136.9,136.86,18.2664]
["bitfinex","SOLUSD",1727976277963,39.3268,136.96,136.87,30.0]
["bitfinex","SOLUSD",1727976277964,7.3041,136.91,136.87,30.0]
["bitfinex","SOLUSD",1727976278150,18.257,136.94,136.87,30.0]
["bitfinex","SOLUSD",1727976278459,7.3053,136.89,136.87,30.0]
["bitfinex","SOLUSD",1727976279161,18.257,136.94,136.87,30.0]
["bitfinex","SOLUSD",1727976279162,7.3041,136.91,136.87,30.0]
["bitfinex","SOLUSD",1727976279354,7.3046,136.9,136.87,30.0]
["bitfinex","SOLUSD",1727976279861,7.3035,136.92,136.88,1.46082276]
["bitfinex","SOLUSD",1727976280051,7.3041,136.91,136.88,30.0]
["bitfinex","SOLUSD",1727976280766,7.3051,136.89,136.88,30.0]
["bitfinex","SOLUSD",1727976280979,18.257,136.94,136.88,30.0]
["bitfinex","SOLUSD",1727976281136,7.303,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1727976281340,7.3028,136.94,136.88,30.0]
["bitfinex","SOLUSD",1727976281536,7.303,136.93,136.89,7.3046]
["bitfinex","SOLUSD",1727976281767,21.0727,136.96,136.89,30.0]
["bitfinex","SOLUSD",1727976281768,7.3039,136.92,136.89,30.0]
["bitfinex","SOLUSD",1727976282266,7.3046,136.9,136.89,30.0]
["bitfinex","SOLUSD",1727976282665,7.3055,136.89,136.84,25.5762]
["bitfinex","SOLUSD",1727976282842,7.3055,136.89,136.85,30.0]
["bitfinex","SOLUSD",1727976283165,21.0727,136.96,136.85,66.5345]
["bitfinex","SOLUSD",1727976283354,7.3035,136.92,136.87,7.3057]
["bitfinex","SOLUSD",1727976283558,7.3047,136.9,136.86,25.5727]
["bitfinex","SOLUSD",1727976283859,7.3047,136.9,136.87,30.0]
["bitfinex","SOLUSD",1727976284050,7.3055,136.89,136.87,30.0]
["bitfinex","SOLUSD",1727976284246,7.3047,136.9,136.87,30.0]
["bitfinex","SOLUSD",1727976284440,21.0727,136.96,136.87,30.0]
["bitfinex","SOLUSD",1727976284640,7.3042,136.91,136.87,37.3061]
["bitfinex","SOLUSD",1727976284859,7.3042,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1727976285071,7.3046,136.9,136.86,37.3066]
["bitfinex","SOLUSD",1727976285241,7.3042,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1727976285665,7.3037,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1727976286170,18.2568,136.94,136.86,30.0]
["bitfinex","SOLUSD",1727976286857,7.3058,136.88,136.86,30.0]
["bitfinex","SOLUSD",1727976287166,7.3062,136.87,136.86,30.0]
["bitfinex","SOLUSD",1727976287763,7.3062,136.87,136.74,15.6509]
["bitfinex","SOLUSD",1727976287764,20.0,136.87,136.74,15.6509]
["bitfinex","SOLUSD",1727976287939,7.31,136.8,136.77,30.0]
["bitfinex","SOLUSD",1727976288142,7.3101,136.8,136.77,30.0]
["bitfinex","SOLUSD",1727976288342,7.3106,136.79,136.77,30.0]
["bitfinex","SOLUSD",1727976288545,7.3105,136.79,136.77,30.0]
["bitfinex","SOLUSD",1727976288761,7.3094,136.81,136.77,30.0]
["bitfinex","SOLUSD",1727976288968,18.2684,136.85,136.74,18.2823]
["bitfinex","SOLUSD",1727976289144,7.3099,136.81,136.76,7.3116]
["bitfinex","SOLUSD",1727976289344,7.3089,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1727976289560,7.3084,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1727976289766,18.2675,136.86,136.76,18.2791]
["bitfinex","SOLUSD",1727976289974,18.2675,136.86,136.73,7.65205765]
["bitfinex","SOLUSD",1727976289975,23.776884,136.86,136.74,7.313]
["bitfinex","SOLUSD",1727976290272,7.3129,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1727976290566,20.0,136.8,136.69,18.2883]
["bitfinex","SOLUSD",1727976290869,7.3121,136.76,136.71,7.3147]
["bitfinex","SOLUSD",1727976291072,7.3121,136.76,136.69,18.2883]
["bitfinex","SOLUSD",1727976291257,7.3121,136.76,136.72,7.3142]
["bitfinex","SOLUSD",1727976291459,7.3116,136.77,136.72,7.3142]
["bitfinex","SOLUSD",1727976291768,7.311,136.78,136.73,8.77562261]
["bitfinex","SOLUSD",1727976292064,7.31,136.8,136.75,7.3124]
["bitfinex","SOLUSD",1727976292267,13.3192,136.81,136.76,7.3116]
["bitfinex","SOLUSD",1727976292446,6.0094,136.81,136.7,72.82005721]
["bitfinex","SOLUSD",1727976292772,7.3114,136.78,136.73,7.3132]
["bitfinex","SOLUSD",1727976292974,7.3103,136.8,136.74,19.7449213]
["bitfinex","SOLUSD",1727976293149,7.3103,136.8,136.75,1.46209861]
["bitfinex","SOLUSD",1727976293552,15.3195,136.84,136.67,6.3591]
["bitfinex","SOLUSD",1727976293553,20.0,136.82,136.67,6.3591]
["bitfinex","SOLUSD",1727976293856,7.3139,136.73,136.69,30.0]
["bitfinex","SOLUSD",1727976294064,15.3195,136.84,136.78,7.3109]
["bitfinex","SOLUSD",1727976294246,7.3094,136.81,136.77,18.2787]
["bitfinex","SOLUSD",1727976294444,7.3095,136.81,136.7,52.54316175]
["bitfinex","SOLUSD",1727976294659,7.3095,136.81,136.76,7.3115]
["bitfinex","SOLUSD",1727976295085,15.3195,136.84,136.75,7.3125]
["bitfinex","SOLUSD",1727976295380,7.3102,136.8,136.74,25.5956]
["bitfinex","SOLUSD",1727976296575,7.3102,136.8,136.75,1.46214588]
["bitfinex","SOLUSD",1727976296958,20.0,136.83,136.74,18.2825]
["bitfinex","SOLUSD",1727976297361,7.3105,136.79,136.74,18.2825]
["bitfinex","SOLUSD",1727976297675,20.0,136.8,136.67,6.3591]
["bitfinex","SOLUSD",1727976297865,7.313,136.75,136.69,37.3153]
["bitfinex","SOLUSD",1727976298064,6.3704,136.79,136.69,37.3153]
["bitfinex","SOLUSD",1727976298277,7.3131,136.74,136.69,7.3153]
["bitfinex","SOLUSD",1727976298676,7.3127,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1727976299162,7.3132,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1727976299363,20.0,136.78,136.7,7.3152]
["bitfinex","SOLUSD",1727976299364,7.3126,136.75,136.7,7.3152]
["bitfinex","SOLUSD",1727976299796,20.0,136.76,136.68,18.2904]
["bitfinex","SOLUSD",1727976299958,6.3704,136.79,136.7,18.2875]
["bitfinex","SOLUSD",1727976300155,7.3125,136.76,136.7,25.6022]
["bitfinex","SOLUSD",1727976300355,7.3116,136.77,136.7,18.2875]
["bitfinex","SOLUSD",1727976300558,7.3121,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1727976301280,7.3126,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1727976301869,6.3704,136.79,136.7,25.6026]
["bitfinex","SOLUSD",1727976302059,7.3127,136.75,136.71,7.3145]
["bitfinex","SOLUSD",1727976302260,36.57,136.78,136.66,7.65565252]
["bitfinex","SOLUSD",1727976302575,36.57,136.78,136.67,18.2917]
["bitfinex","SOLUSD",1727976302576,18.2808,136.76,136.67,18.2917]
["bitfinex","SOLUSD",1727976302784,7.3141,136.73,136.67,18.2917]
["bitfinex","SOLUSD",1727976302979,36.57,136.78,136.7,7.3152]
["bitfinex","SOLUSD",1727976303276,36.57,136.78,136.69,25.6048]
["bitfinex","SOLUSD",1727976303277,7.3136,136.73,136.69,25.6048]
["bitfinex","SOLUSD",1727976303455,36.57,136.78,136.69,25.6048]
["bitfinex","SOLUSD",1727976303655,7.3132,136.74,136.69,25.6048]
["bitfinex","SOLUSD",1727976304268,7.3142,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1727976304473,36.57,136.78,136.66,18.2926]
["bitfinex","SOLUSD",1727976304785,7.3164,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1727976305483,7.3171,136.67,136.63,25.6157]
["bitfinex","SOLUSD",1727976305781,7.3165,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1727976305996,7.3158,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1727976306288,6.5097,136.72,136.65,18.2942]
["bitfinex","SOLUSD",1727976306465,6.5097,136.77,136.68,7.3159]
["bitfinex","SOLUSD",1727976306784,20.0,136.76,136.68,7.3161]
["bitfinex","SOLUSD",1727976307368,7.3137,136.73,136.68,7.3161]
["bitfinex","SOLUSD",1727976307665,18.2821,136.75,136.67,18.2917]
["bitfinex","SOLUSD",1727976307865,7.3143,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1727976308060,20.0,136.76,136.63,36.5925]
["bitfinex","SOLUSD",1727976308266,18.2872,136.71,136.6,60.66142642]
["bitfinex","SOLUSD",1727976308565,7.3187,136.64,136.61,30.0]
["bitfinex","SOLUSD",1727976308772,24.3472,136.69,136.6,7.3205]
["bitfinex","SOLUSD",1727976308972,7.3181,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1727976309163,24.3472,136.69,136.59,24.4387]
["bitfinex","SOLUSD",1727976309385,7.3183,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1727976309683,24.3472,136.69,136.59,6.1363]
["bitfinex","SOLUSD",1727976309684,6.0572,136.69,136.59,6.1363]
["bitfinex","SOLUSD",1727976309980,7.3175,136.66,136.6,18.3006]
["bitfinex","SOLUSD",1727976310188,7.3175,136.66,136.61,7.3196]
["bitfinex","SOLUSD",1727976310776,7.3175,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1727976311382,7.3175,136.66,136.62,7.05924]
["bitfinex","SOLUSD",1727976311581,7.3181,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1727976313174,7.3175,136.66,136.62,7.3193]
["bitfinex","SOLUSD",1727976313473,36.5631,136.75,136.62,7.3193]
["bitfinex","SOLUSD",1727976313474,6.3678,136.73,136.63,1.46354536]
["bitfinex","SOLUSD",1727976313675,7.3142,136.72,136.68,7.316]
["bitfinex","SOLUSD",1727976314194,7.3142,136.72,136.66,18.2931]
["bitfinex","SOLUSD",1727976314368,7.3142,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1727976314985,7.3157,136.7,136.66,25.6104]
["bitfinex","SOLUSD",1727976315684,18.2859,136.72,136.63,18.2965]
["bitfinex","SOLUSD",1727976316074,7.3174,136.66,136.63,18.2965]
["bitfinex","SOLUSD",1727976317204,7.3186,136.64,136.6,18.3009]
["bitfinex","SOLUSD",1727976317493,7.318,136.65,136.61,7.32]
["bitfinex","SOLUSD",1727976317992,7.319,136.63,136.6,18.3009]
["bitfinex","SOLUSD",1727976318377,6.181,136.66,136.54,8.1736449]
["bitfinex","SOLUSD",1727976318697,7.3212,136.59,136.55,37.3232]
["bitfinex","SOLUSD",1727976318877,7.3212,136.59,136.54,26.4824449]
["bitfinex","SOLUSD",1727976319073,18.2966,136.64,136.54,19.1587449]
["bitfinex","SOLUSD",1727976319293,7.3208,136.6,136.55,7.3228]
["bitfinex","SOLUSD",1727976319692,20.0,136.63,136.54,19.1587449]
["bitfinex","SOLUSD",1727976319873,7.3196,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1727976320194,20.0,136.65,136.6,18.3009]
["bitfinex","SOLUSD",1727976320377,20.0,136.65,136.61,7.32]
["bitfinex","SOLUSD",1727976320575,20.0,136.65,136.6,25.6214]
["bitfinex","SOLUSD",1727976320576,27.3181,136.65,136.6,25.6214]
["bitfinex","SOLUSD",1727976321009,7.3189,136.64,136.6,18.3009]
["bitfinex","SOLUSD",1727976321185,7.3196,136.62,136.57,18.3049]
["bitfinex","SOLUSD",1727976321492,20.0,136.65,136.58,7.3212]
["bitfinex","SOLUSD",1727976321493,7.3191,136.63,136.58,7.3212]
["bitfinex","SOLUSD",1727976321674,7.3191,136.63,136.57,18.3049]
["bitfinex","SOLUSD",1727976322093,38.2953,136.65,136.54,19.1587449]
["bitfinex","SOLUSD",1727976322574,7.3211,136.6,136.55,7.3229]
["bitfinex","SOLUSD",1727976322778,7.3211,136.6,136.55,8.78722884]
["bitfinex","SOLUSD",1727976323294,7.3214,136.59,136.55,7.3229]
["bitfinex","SOLUSD",1727976323486,7.3205,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1727976324384,20.0,136.65,136.56,18.3065]
["bitfinex","SOLUSD",1727976324597,7.3197,136.62,136.58,7.3214]
["bitfinex","SOLUSD",1727976325193,7.3201,136.61,136.57,7.322]
["bitfinex","SOLUSD",1727976325795,6.181,136.66,136.55,23.776884]
["bitfinex","SOLUSD",1727976326008,13.4985,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1727976326199,7.3183,136.65,136.6,7.3204]
["bitfinex","SOLUSD",1727976326513,7.319,136.64,136.59,25.623]
["bitfinex","SOLUSD",1727976326794,7.319,136.64,136.59,18.302]
["bitfinex","SOLUSD",1727976327001,7.319,136.63,136.59,25.623]
["bitfinex","SOLUSD",1727976327374,6.181,136.66,136.54,0.8500449]
["bitfinex","SOLUSD",1727976327375,20.0,136.65,136.54,0.8500449]
["bitfinex","SOLUSD",1727976327602,18.3018,136.6,136.54,0.8500449]
["bitfinex","SOLUSD",1727976327894,20.0,136.65,136.55,7.3232]
["bitfinex","SOLUSD",1727976327895,7.3212,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1727976328398,7.321,136.6,136.55,18.308]
["bitfinex","SOLUSD",1727976328701,7.321,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1727976328907,15.5115,136.67,136.58,15.7243]
["bitfinex","SOLUSD",1727976329102,13.3499,136.7,136.64,7.3182]
["bitfinex","SOLUSD",1727976329275,6.0344,136.7,136.65,19.75707329]
["bitfinex","SOLUSD",1727976329474,6.0344,136.7,136.66,8.78063722]
["bitfinex","SOLUSD",1727976329710,15.6249,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1727976330089,13.3481,136.73,136.68,7.3163]
["bitfinex","SOLUSD",1727976330273,6.0344,136.73,136.69,1.46314943]
["bitfinex","SOLUSD",1727976330608,7.313,136.75,136.7,7.3152]
["bitfinex","SOLUSD",1727976330791,13.3459,136.77,136.71,7.3146]
["bitfinex","SOLUSD",1727976331298,6.0344,136.77,136.65,52.3122]
["bitfinex","SOLUSD",1727976331481,7.3136,136.74,136.67,7.3167]
["bitfinex","SOLUSD",1727976331680,7.3136,136.74,136.68,7.3161]
["bitfinex","SOLUSD",1727976331901,6.0344,136.77,136.69,7.3157]
["bitfinex","SOLUSD",1727976332407,7.313,136.75,136.69,7.3157]
["bitfinex","SOLUSD",1727976333181,6.0344,136.77,136.66,18.2924]
["bitfinex","SOLUSD",1727976333408,7.3131,136.74,136.68,7.3163]
["bitfinex","SOLUSD",1727976333585,7.3131,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1727976333776,6.0344,136.77,136.69,7.3157]
["bitfinex","SOLUSD",1727976333982,27.3121,136.76,136.71,7.3147]
["bitfinex","SOLUSD",1727976334207,6.0344,136.77,136.68,18.2897]
["bitfinex","SOLUSD",1727976334389,7.3121,136.76,136.71,7.3147]
["bitfinex","SOLUSD",1727976334698,7.3121,136.76,136.71,8.77732734]
["bitfinex","SOLUSD",1727976334910,7.3121,136.76,136.71,7.3147]
["bitfinex","SOLUSD",1727976335287,6.0943,136.81,136.69,23.776884]
["bitfinex","SOLUSD",1727976335485,13.4016,136.85,136.8,7.3097]
["bitfinex","SOLUSD",1727976335685,7.3087,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1727976335887,6.0943,136.85,136.79,1.46196545]
["bitfinex","SOLUSD",1727976336288,7.3079,136.84,136.79,8.77236545]
["bitfinex","SOLUSD",1727976336489,7.3084,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1727976336996,13.402,136.85,136.77,18.2787]
["bitfinex","SOLUSD",1727976337508,7.3077,136.85,136.78,23.776884]
["bitfinex","SOLUSD",1727976337716,15.3895,136.86,136.78,23.776884]
["bitfinex","SOLUSD",1727976337717,7.3086,136.83,136.79,18.2754]
["bitfinex","SOLUSD",1727976337899,20.0,136.87,136.79,18.2754]
["bitfinex","SOLUSD",1727976338096,20.0,136.87,136.81,7.3093]
["bitfinex","SOLUSD",1727976338298,6.0578,136.88,136.83,18.2701]
["bitfinex","SOLUSD",1727976338506,7.3087,136.83,136.77,18.2784]
["bitfinex","SOLUSD",1727976338802,6.0578,136.88,136.8,7.3098]
["bitfinex","SOLUSD",1727976338803,7.3077,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1727976338980,6.0578,136.88,136.8,23.776884]
["bitfinex","SOLUSD",1727976338981,7.3063,136.87,136.8,23.776884]
["bitfinex","SOLUSD",1727976339187,6.0578,136.88,136.79,18.2754]
["bitfinex","SOLUSD",1727976339410,6.0578,136.88,136.8,23.776884]
["bitfinex","SOLUSD",1727976339711,33.7804,136.93,136.8,23.776884]
["bitfinex","SOLUSD",1727976339920,7.3046,136.9,136.82,23.776884]
["bitfinex","SOLUSD",1727976340102,7.3046,136.9,136.83,1.46109497]
["bitfinex","SOLUSD",1727976340286,6.1081,136.94,136.85,36.5354]
["bitfinex","SOLUSD",1727976340613,7.3036,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1727976340992,6.1081,136.94,136.87,23.776884]
["bitfinex","SOLUSD",1727976341294,34.18402804,136.97,136.88,18.2631]
["bitfinex","SOLUSD",1727976341497,7.3024,136.94,136.89,7.305]
["bitfinex","SOLUSD",1727976342285,7.3024,136.94,136.89,37.305]
["bitfinex","SOLUSD",1727976342493,15.93112804,136.97,136.89,30.0]
["bitfinex","SOLUSD",1727976342696,34.18332804,136.97,136.89,30.0]
["bitfinex","SOLUSD",1727976343105,7.3014,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1727976343312,7.3019,136.95,136.9,25.5647]
["bitfinex","SOLUSD",1727976343527,7.3025,136.94,136.9,25.5647]
["bitfinex","SOLUSD",1727976343810,15.93112804,136.97,136.91,30.0]
["bitfinex","SOLUSD",1727976344007,7.3019,136.95,136.91,37.3039]
["bitfinex","SOLUSD",1727976344225,0.40862804,136.97,136.91,30.0]
["bitfinex","SOLUSD",1727976344519,0.40862804,136.97,136.94,7.3024]
["bitfinex","SOLUSD",1727976344718,0.40862804,136.97,136.94,8.76261933]
["bitfinex","SOLUSD",1727976345015,0.40862804,136.97,136.95,7.3018]
["bitfinex","SOLUSD",1727976345201,0.40862804,136.97,136.96,1.46006173]
["bitfinex","SOLUSD",1727976345515,0.40862804,136.97,136.96,1.43009173]
["bitfinex","SOLUSD",1727976345715,0.40862804,136.97,136.95,30.0]
["bitfinex","SOLUSD",1727976346696,0.40862804,136.97,136.95,31.4600636]
["bitfinex","SOLUSD",1727976346893,0.40862804,136.97,136.95,30.0]
["bitfinex","SOLUSD",1727976347109,7.70992804,136.97,136.95,30.0]
["bitfinex","SOLUSD",1727976347312,0.40862804,136.97,136.95,30.0]
["bitfinex","SOLUSD",1727976348623,0.40862804,136.97,136.84,15.0107]
["bitfinex","SOLUSD",1727976348795,7.3036,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1727976348996,7.3031,136.93,136.88,7.3056]
["bitfinex","SOLUSD",1727976349292,20.40862804,136.97,136.86,18.2661]
["bitfinex","SOLUSD",1727976349490,20.40862804,136.97,136.88,7.3053]
["bitfinex","SOLUSD",1727976349706,7.302,136.95,136.88,18.2636]
["bitfinex","SOLUSD",1727976349895,7.3029,136.94,136.89,7.3051]
["bitfinex","SOLUSD",1727976350099,7.3031,136.93,136.89,7.3051]
["bitfinex","SOLUSD",1727976350414,7.3047,136.9,136.85,18.2677]
["bitfinex","SOLUSD",1727976350713,7.304,136.91,136.86,37.3063]
["bitfinex","SOLUSD",1727976350895,7.3035,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1727976351095,20.0,136.96,136.87,18.2648]
["bitfinex","SOLUSD",1727976351294,20.0,136.96,136.9,18.2611]
["bitfinex","SOLUSD",1727976351711,7.3034,136.93,136.88,7.3055]
["bitfinex","SOLUSD",1727976351915,7.3037,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1727976352213,7.3047,136.9,136.85,7.3067]
["bitfinex","SOLUSD",1727976352415,20.0,136.93,136.84,33.2794]
["bitfinex","SOLUSD",1727976352718,20.0,136.93,136.85,7.3071]
["bitfinex","SOLUSD",1727976353024,15.4725,136.92,136.81,18.2729]
["bitfinex","SOLUSD",1727976353209,7.3073,136.85,136.81,25.5821]
["bitfinex","SOLUSD",1727976354100,7.3069,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1727976354408,7.3074,136.85,136.81,18.2729]
["bitfinex","SOLUSD",1727976354712,7.3074,136.85,136.82,30.0]
["bitfinex","SOLUSD",1727976355715,18.262,136.9,136.81,25.5822]
["bitfinex","SOLUSD",1727976355906,7.3079,136.84,136.8,16.3643]
["bitfinex","SOLUSD",1727976356107,7.3079,136.84,136.8,23.674]
["bitfinex","SOLUSD",1727976356301,7.3063,136.87,136.8,34.6386]
["bitfinex","SOLUSD",1727976356622,7.3063,136.87,136.8,16.3643]
["bitfinex","SOLUSD",1727976356913,7.3058,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1727976357414,7.3062,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1727976357604,7.3058,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1727976357803,24.5302,136.95,136.88,7.3051]
["bitfinex","SOLUSD",1727976358117,24.5302,136.95,136.82,20.0]
["bitfinex","SOLUSD",1727976358317,7.3031,136.93,136.88,7.3052]
["bitfinex","SOLUSD",1727976358700,24.5302,136.95,136.87,18.2646]
["bitfinex","SOLUSD",1727976358917,7.3045,136.91,136.87,25.5706]
["bitfinex","SOLUSD",1727976359112,18.2605,136.91,136.83,30.0]
["bitfinex","SOLUSD",1727976359605,7.3067,136.86,136.81,25.5814]
["bitfinex","SOLUSD",1727976360315,7.3068,136.86,136.81,25.5817]
["bitfinex","SOLUSD",1727976360513,36.5173,136.93,136.83,7.3079]
["bitfinex","SOLUSD",1727976360514,18.2598,136.92,136.83,7.3079]
["bitfinex","SOLUSD",1727976360821,36.5173,136.93,136.82,7.3088]
["bitfinex","SOLUSD",1727976360822,18.262,136.9,136.82,7.3088]
["bitfinex","SOLUSD",1727976360997,7.3081,136.84,136.79,7.3103]
["bitfinex","SOLUSD",1727976361197,7.3084,136.83,136.8,30.0]
["bitfinex","SOLUSD",1727976361603,6.8084,136.83,136.8,30.0]
["bitfinex","SOLUSD",1727976361799,6.8084,136.83,136.8,31.46165024]
["bitfinex","SOLUSD",1727976362127,6.8084,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1727976362625,6.381,136.86,136.75,7.64879905]
["bitfinex","SOLUSD",1727976362830,7.3105,136.79,136.75,25.5935]
["bitfinex","SOLUSD",1727976363506,7.3113,136.78,136.74,7.313]
["bitfinex","SOLUSD",1727976363706,18.2725,136.82,136.73,7.3133]
["bitfinex","SOLUSD",1727976363707,7.3115,136.77,136.73,7.3133]
["bitfinex","SOLUSD",1727976364131,7.3111,136.78,136.73,7.3133]
["bitfinex","SOLUSD",1727976364707,7.3125,136.76,136.72,18.2847]
["bitfinex","SOLUSD",1727976364938,7.3122,136.76,136.72,18.2847]
["bitfinex","SOLUSD",1727976365231,18.2758,136.8,136.69,6.2725]
["bitfinex","SOLUSD",1727976365232,18.2758,136.8,136.69,24.5611]
["bitfinex","SOLUSD",1727976365521,7.3115,136.77,136.72,7.3142]
["bitfinex","SOLUSD",1727976365928,15.1609,136.81,136.75,18.2808]
["bitfinex","SOLUSD",1727976366132,36.1808,136.85,136.76,7.312]
["bitfinex","SOLUSD",1727976366320,7.3095,136.81,136.76,7.312]
["bitfinex","SOLUSD",1727976367210,7.3089,136.82,136.75,18.2808]
["bitfinex","SOLUSD",1727976367405,54.4498,136.85,136.77,7.3114]
["bitfinex","SOLUSD",1727976367611,34.4498,136.85,136.74,15.7691]
["bitfinex","SOLUSD",1727976367816,16.1808,136.85,136.77,18.2775]
["bitfinex","SOLUSD",1727976368011,7.3084,136.83,136.77,18.2775]
["bitfinex","SOLUSD",1727976368213,7.3074,136.85,136.79,18.2757]
["bitfinex","SOLUSD",1727976368417,7.3074,136.85,136.81,7.309]
["bitfinex","SOLUSD",1727976368612,7.3078,136.84,136.79,25.5857]
["bitfinex","SOLUSD",1727976368819,7.3078,136.84,136.79,18.2757]
["bitfinex","SOLUSD",1727976369032,7.3078,136.84,136.79,25.586]
["bitfinex","SOLUSD",1727976369325,24.6484,136.86,136.77,1.46170718]
["bitfinex","SOLUSD",1727976369526,7.3097,136.81,136.76,18.2793]
["bitfinex","SOLUSD",1727976370032,7.3084,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1727976370437,6.381,136.86,136.8,18.2739]
["bitfinex","SOLUSD",1727976370627,20.0,136.88,136.83,7.3081]
["bitfinex","SOLUSD",1727976370815,7.3068,136.86,136.82,25.5806]
["bitfinex","SOLUSD",1727976371138,7.3078,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1727976371426,7.3078,136.84,136.79,18.2753]
["bitfinex","SOLUSD",1727976371427,7.3083,136.83,136.79,18.2753]
["bitfinex","SOLUSD",1727976371615,7.309,136.82,136.78,7.3106]
["bitfinex","SOLUSD",1727976371808,7.309,136.82,136.77,7.3113]
["bitfinex","SOLUSD",1727976372113,7.3095,136.81,136.77,7.3113]
["bitfinex","SOLUSD",1727976372810,35.5355,136.81,136.69,36.5765]
["bitfinex","SOLUSD",1727976373015,35.5355,136.81,136.71,30.0]
["bitfinex","SOLUSD",1727976373235,35.5355,136.81,136.69,25.6046]
["bitfinex","SOLUSD",1727976373236,7.3136,136.73,136.69,25.6046]
["bitfinex","SOLUSD",1727976373429,21.9286,136.81,136.72,18.2851]
["bitfinex","SOLUSD",1727976373642,20.0,136.84,136.71,6.4316]
["bitfinex","SOLUSD",1727976373935,7.3073,136.85,136.8,7.3095]
["bitfinex","SOLUSD",1727976374109,7.3073,136.85,136.72,30.0]
["bitfinex","SOLUSD",1727976374110,6.3931,136.88,136.81,1.46156784]
["bitfinex","SOLUSD",1727976374310,15.4544,136.89,136.84,7.3077]
["bitfinex","SOLUSD",1727976374617,6.014,136.92,136.82,18.2716]
["bitfinex","SOLUSD",1727976374811,7.3058,136.88,136.83,7.3083]
["bitfinex","SOLUSD",1727976375037,18.2606,136.91,136.79,24.3839]
["bitfinex","SOLUSD",1727976375211,7.3075,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1727976375408,7.3088,136.83,136.8,30.0]
["bitfinex","SOLUSD",1727976375834,7.3068,136.86,136.81,7.3091]
["bitfinex","SOLUSD",1727976376110,7.3063,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1727976376315,7.3068,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1727976376532,7.3073,136.85,136.81,18.2727]
["bitfinex","SOLUSD",1727976376737,7.3073,136.85,136.82,1.46146915]
["bitfinex","SOLUSD",1727976376911,7.3063,136.87,136.82,8.77026915]
["bitfinex","SOLUSD",1727976377116,7.3063,136.87,136.81,18.2727]
["bitfinex","SOLUSD",1727976377521,7.3057,136.88,136.83,7.3078]
["bitfinex","SOLUSD",1727976377931,7.3057,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1727976378123,7.3057,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1727976378430,20.0,136.91,136.83,18.2702]
["bitfinex","SOLUSD",1727976378735,7.3046,136.9,136.85,7.3071]
["bitfinex","SOLUSD",1727976378912,6.014,136.92,136.79,23.776884]
["bitfinex","SOLUSD",1727976379115,7.3068,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1727976379323,18.2607,136.91,136.82,7.3087]
["bitfinex","SOLUSD",1727976379523,7.3062,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1727976379715,7.3058,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1727976380934,18.2642,136.88,136.8,30.0]
["bitfinex","SOLUSD",1727976381146,7.3073,136.85,136.8,37.3098]
["bitfinex","SOLUSD",1727976381327,7.3068,136.86,136.8,48.2742]
["bitfinex","SOLUSD",1727976382047,7.3065,136.87,136.82,7.3083]
["bitfinex","SOLUSD",1727976382333,7.3063,136.87,136.82,7.3084]
["bitfinex","SOLUSD",1727976382513,20.0,136.91,136.8,30.0]
["bitfinex","SOLUSD",1727976382714,7.3079,136.84,136.8,37.3098]
["bitfinex","SOLUSD",1727976382943,20.0,136.91,136.81,18.273]
["bitfinex","SOLUSD",1727976383323,7.3079,136.84,136.81,18.273]
["bitfinex","SOLUSD",1727976383635,20.0,136.91,136.82,7.3083]
["bitfinex","SOLUSD",1727976383838,38.2611,136.91,136.83,7.3083]
["bitfinex","SOLUSD",1727976384029,7.3065,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1727976384533,7.3073,136.85,136.81,25.5819]
["bitfinex","SOLUSD",1727976384732,18.2634,136.89,136.83,7.3082]
["bitfinex","SOLUSD",1727976384733,7.3062,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1727976384910,7.3058,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1727976385314,7.3058,136.88,136.84,8.76862683]
["bitfinex","SOLUSD",1727976385541,7.3058,136.88,136.84,7.3074]
["bitfinex","SOLUSD",1727976385836,18.2618,136.9,136.8,18.2738]
["bitfinex","SOLUSD",1727976386341,20.0,136.91,136.8,25.5833]
["bitfinex","SOLUSD",1727976386342,7.3078,136.84,136.8,25.5833]
["bitfinex","SOLUSD",1727976386523,18.2644,136.88,136.8,18.2738]
["bitfinex","SOLUSD",1727976386839,18.2644,136.88,136.81,30.0]
["bitfinex","SOLUSD",1727976387018,7.3076,136.85,136.81,37.309]
["bitfinex","SOLUSD",1727976387637,18.2644,136.88,136.81,30.0]
["bitfinex","SOLUSD",1727976388021,7.3076,136.85,136.81,37.3092]
["bitfinex","SOLUSD",1727976388222,7.3078,136.84,136.81,30.0]
["bitfinex","SOLUSD",1727976388737,18.2644,136.88,136.81,30.0]
["bitfinex","SOLUSD",1727976389037,7.3074,136.85,136.81,37.3093]
["bitfinex","SOLUSD",1727976390448,38.2611,136.91,136.82,18.272]
["bitfinex","SOLUSD",1727976390740,7.306,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1727976390937,38.2611,136.91,136.82,18.272]
["bitfinex","SOLUSD",1727976391142,18.2633,136.89,136.81,30.0]
["bitfinex","SOLUSD",1727976391329,7.3085,136.83,136.81,30.0]
["bitfinex","SOLUSD",1727976391928,20.0,136.84,136.76,40.0168]
["bitfinex","SOLUSD",1727976392123,20.0,136.84,136.68,73.82584095]
["bitfinex","SOLUSD",1727976392124,7.311,136.78,136.77,30.0]
["bitfinex","SOLUSD",1727976393428,24.7337,136.81,136.71,7.3145]
["bitfinex","SOLUSD",1727976393429,7.3131,136.75,136.71,7.3145]
["bitfinex","SOLUSD",1727976393626,7.3131,136.75,136.73,30.0]
["bitfinex","SOLUSD",1727976394239,7.3131,136.75,136.7,25.6019]
["bitfinex","SOLUSD",1727976394240,7.3131,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1727976394742,7.3142,136.72,136.68,28.4658]
["bitfinex","SOLUSD",1727976394940,18.2794,136.77,136.67,18.2913]
["bitfinex","SOLUSD",1727976395138,7.3153,136.7,136.65,21.8594]
["bitfinex","SOLUSD",1727976395340,20.0,136.74,136.64,18.2956]
["bitfinex","SOLUSD",1727976395831,16.3466,136.78,136.61,47.55193746]
["bitfinex","SOLUSD",1727976395832,20.0,136.72,136.61,47.55193746]
["bitfinex","SOLUSD",1727976396067,20.0,136.7,136.62,30.0]
["bitfinex","SOLUSD",1727976396422,7.319,136.63,136.62,30.0]
["bitfinex","SOLUSD",1727976397125,7.3179,136.65,136.62,30.0]
["bitfinex","SOLUSD",1727976397344,18.2896,136.69,136.62,30.0]
["bitfinex","SOLUSD",1727976397345,7.3185,136.64,136.62,30.0]
["bitfinex","SOLUSD",1727976397736,20.0,136.68,136.62,30.0]
["bitfinex","SOLUSD",1727976398045,7.3189,136.64,136.62,30.0]
["bitfinex","SOLUSD",1727976398342,7.319,136.63,136.62,30.0]
["bitfinex","SOLUSD",1727976399542,7.66069876,136.73,136.62,65.97391914]
["bitfinex","SOLUSD",1727976399543,1.27499876,136.73,136.62,65.97391914]
["bitfinex","SOLUSD",1727976399748,22.5836,136.78,136.64,20.0]
["bitfinex","SOLUSD",1727976399959,7.3129,136.75,136.68,7.3163]
["bitfinex","SOLUSD",1727976400131,18.2799,136.77,136.64,48.2955]
["bitfinex","SOLUSD",1727976400334,7.3136,136.74,136.65,25.23991509]
["bitfinex","SOLUSD",1727976400658,22.5836,136.78,136.67,18.2914]
["bitfinex","SOLUSD",1727976400861,22.5836,136.78,136.69,7.3157]
["bitfinex","SOLUSD",1727976401047,13.5484,136.78,136.7,18.2877]
["bitfinex","SOLUSD",1727976401351,16.3275,136.83,136.73,7.3134]
["bitfinex","SOLUSD",1727976401352,22.6979,136.83,136.73,7.3134]
["bitfinex","SOLUSD",1727976401537,7.3099,136.81,136.74,7.313]
["bitfinex","SOLUSD",1727976401741,7.3099,136.81,136.75,7.3124]
["bitfinex","SOLUSD",1727976402238,260.4309,136.88,136.76,19.74114515]
["bitfinex","SOLUSD",1727976402429,7.3083,136.84,136.76,25.5909]
["bitfinex","SOLUSD",1727976402630,7.3083,136.84,136.77,7.3115]
["bitfinex","SOLUSD",1727976402847,7.3088,136.82,136.76,25.5909]
["bitfinex","SOLUSD",1727976403149,7.3083,136.84,136.77,7.3112]
["bitfinex","SOLUSD",1727976403355,7.3083,136.84,136.78,7.3109]
["bitfinex","SOLUSD",1727976403758,18.2668,136.87,136.72,18.2843]
["bitfinex","SOLUSD",1727976403939,7.3094,136.81,136.76,7.312]
["bitfinex","SOLUSD",1727976404254,7.3091,136.82,136.76,7.312]
["bitfinex","SOLUSD",1727976404653,7.3095,136.81,136.76,7.312]
["bitfinex","SOLUSD",1727976405050,7.3095,136.81,136.75,25.5939]
["bitfinex","SOLUSD",1727976405440,7.3095,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1727976406931,7.3106,136.79,136.74,7.313]
["bitfinex","SOLUSD",1727976407130,20.0,136.85,136.72,18.2849]
["bitfinex","SOLUSD",1727976407332,20.0,136.83,136.72,18.2849]
["bitfinex","SOLUSD",1727976407543,38.2716,136.83,136.72,18.2849]
["bitfinex","SOLUSD",1727976407745,7.3116,136.77,136.72,25.5991]
["bitfinex","SOLUSD",1727976408543,7.3116,136.77,136.73,1.46245173]
["bitfinex","SOLUSD",1727976408743,7.3116,136.77,136.72,25.5991]
["bitfinex","SOLUSD",1727976408744,20.0,136.85,136.74,23.776884]
["bitfinex","SOLUSD",1727976408941,7.31,136.8,136.75,7.3124]
["bitfinex","SOLUSD",1727976410761,7.311,136.78,136.74,18.2821]
["bitfinex","SOLUSD",1727976410958,20.0,136.85,136.74,18.2821]
["bitfinex","SOLUSD",1727976411137,20.0,136.85,136.76,23.776884]
["bitfinex","SOLUSD",1727976411347,24.2958,136.88,136.76,42.056384]
["bitfinex","SOLUSD",1727976411544,24.2958,136.88,136.78,7.3108]
["bitfinex","SOLUSD",1727976411545,7.3087,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1727976412442,18.2678,136.86,136.76,18.2795]
["bitfinex","SOLUSD",1727976412764,20.0,136.83,136.72,16.2686]
["bitfinex","SOLUSD",1727976412970,20.0,136.83,136.71,7.3146]
["bitfinex","SOLUSD",1727976412971,7.3121,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1727976413268,20.0,136.79,136.75,7.3124]
["bitfinex","SOLUSD",1727976413639,7.3104,136.8,136.74,18.282]
["bitfinex","SOLUSD",1727976414052,7.3104,136.8,136.75,7.3124]
["bitfinex","SOLUSD",1727976414457,7.3104,136.8,136.75,8.77460283]
["bitfinex","SOLUSD",1727976414661,7.3105,136.79,136.75,7.3124]
["bitfinex","SOLUSD",1727976414862,7.31,136.8,136.75,8.77463492]
["bitfinex","SOLUSD",1727976415067,7.31,136.8,136.75,7.3124]
["bitfinex","SOLUSD",1727976415257,7.311,136.78,136.74,25.595]
["bitfinex","SOLUSD",1727976415854,7.311,136.78,136.74,18.282]
["bitfinex","SOLUSD",1727976416075,7.3115,136.77,136.74,18.282]
["bitfinex","SOLUSD",1727976416454,7.3115,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1727976416851,7.3115,136.77,136.72,7.314]
["bitfinex","SOLUSD",1727976417247,7.312,136.76,136.71,25.6006]
["bitfinex","SOLUSD",1727976417564,7.3116,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1727976417774,7.3116,136.77,136.71,18.2861]
["bitfinex","SOLUSD",1727976418065,7.3111,136.78,136.71,18.2861]
["bitfinex","SOLUSD",1727976418269,20.0,136.8,136.71,18.2861]
["bitfinex","SOLUSD",1727976418458,7.3116,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1727976418655,7.3116,136.77,136.71,18.2861]
["bitfinex","SOLUSD",1727976418956,7.3116,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1727976419157,20.0,136.8,136.72,7.3141]
["bitfinex","SOLUSD",1727976419363,7.3121,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1727976419751,7.3116,136.77,136.71,18.2861]
["bitfinex","SOLUSD",1727976419954,7.3116,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1727976420162,7.3128,136.75,136.71,25.6007]
["bitfinex","SOLUSD",1727976420367,18.2767,136.79,136.62,7.328]
["bitfinex","SOLUSD",1727976420368,7.3153,136.7,136.66,7.3172]
["bitfinex","SOLUSD",1727976420576,20.0,136.78,136.68,30.0]
["bitfinex","SOLUSD",1727976420746,7.313,136.75,136.68,30.0]
["bitfinex","SOLUSD",1727976420949,20.0,136.76,136.68,30.0]
["bitfinex","SOLUSD",1727976421174,7.3119,136.77,136.73,7.3133]
["bitfinex","SOLUSD",1727976421678,6.4578,136.79,136.72,18.285]
["bitfinex","SOLUSD",1727976421859,7.3122,136.76,136.72,18.285]
["bitfinex","SOLUSD",1727976422060,27.3111,136.78,136.74,7.3127]
["bitfinex","SOLUSD",1727976423468,38.2765,136.79,136.71,7.3145]
["bitfinex","SOLUSD",1727976423775,7.3129,136.75,136.71,7.3145]
["bitfinex","SOLUSD",1727976423956,15.8337,136.8,136.75,7.3124]
["bitfinex","SOLUSD",1727976424273,7.3105,136.79,136.75,7.3124]
["bitfinex","SOLUSD",1727976424465,15.8337,136.8,136.74,18.2824]
["bitfinex","SOLUSD",1727976424656,7.31,136.8,136.76,7.312]
["bitfinex","SOLUSD",1727976426259,24.8832,136.83,136.74,18.2824]
["bitfinex","SOLUSD",1727976426260,18.2737,136.81,136.74,18.2824]
["bitfinex","SOLUSD",1727976426460,18.2737,136.81,136.72,7.3141]
["bitfinex","SOLUSD",1727976426461,20.0,136.8,136.72,7.3141]
["bitfinex","SOLUSD",1727976426874,7.3122,136.76,136.72,8.77667844]
["bitfinex","SOLUSD",1727976427282,18.2763,136.79,136.71,34.308]
["bitfinex","SOLUSD",1727976427588,7.3112,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1727976427884,20.0,136.79,136.76,7.312]
["bitfinex","SOLUSD",1727976428255,27.3104,136.79,136.75,25.5936]
["bitfinex","SOLUSD",1727976428682,7.3077,136.85,136.8,7.3096]
["bitfinex","SOLUSD",1727976428896,18.2673,136.86,136.73,6.3085]
["bitfinex","SOLUSD",1727976429187,7.3094,136.81,136.77,7.3113]
["bitfinex","SOLUSD",1727976429683,6.3823,136.87,136.78,1.46196905]
["bitfinex","SOLUSD",1727976429986,7.3095,136.81,136.77,31.088284]
["bitfinex","SOLUSD",1727976430183,20.0,136.83,136.77,23.776884]
["bitfinex","SOLUSD",1727976430362,7.3099,136.8,136.77,23.776884]
["bitfinex","SOLUSD",1727976431182,7.3095,136.81,136.77,31.088284]
["bitfinex","SOLUSD",1727976431360,7.3102,136.8,136.76,25.591]
["bitfinex","SOLUSD",1727976431785,7.3106,136.79,136.76,18.2791]
["bitfinex","SOLUSD",1727976431983,7.3101,136.8,136.76,25.5911]
["bitfinex","SOLUSD",1727976432288,20.0,136.83,136.75,36.5615]
["bitfinex","SOLUSD",1727976432479,7.3094,136.81,136.77,25.5887]
["bitfinex","SOLUSD",1727976434080,20.0,136.83,136.74,18.2817]
["bitfinex","SOLUSD",1727976434081,20.0,136.82,136.74,18.2817]
["bitfinex","SOLUSD",1727976434263,7.311,136.78,136.74,18.2817]
["bitfinex","SOLUSD",1727976434686,7.3106,136.79,136.74,18.2817]
["bitfinex","SOLUSD",1727976434866,7.3125,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1727976435192,7.3132,136.74,136.71,34.3078]
["bitfinex","SOLUSD",1727976435683,20.0,136.8,136.73,18.284]
["bitfinex","SOLUSD",1727976436070,20.0,136.8,136.71,16.0222]
["bitfinex","SOLUSD",1727976436270,7.3134,136.74,136.71,16.0222]
["bitfinex","SOLUSD",1727976436471,7.3128,136.75,136.71,23.3368]
["bitfinex","SOLUSD",1727976436976,7.3128,136.75,136.72,1.46254599]
["bitfinex","SOLUSD",1727976437180,20.0,136.8,136.73,23.776884]
["bitfinex","SOLUSD",1727976437376,7.3114,136.78,136.74,7.3128]
["bitfinex","SOLUSD",1727976437574,20.0,136.8,136.73,23.776884]
["bitfinex","SOLUSD",1727976437774,7.3108,136.79,136.75,7.3124]
["bitfinex","SOLUSD",1727976438495,7.3114,136.78,136.74,25.5952]
["bitfinex","SOLUSD",1727976438797,20.0,136.83,136.74,18.2823]
["bitfinex","SOLUSD",1727976439095,7.3121,136.76,136.72,31.090684]
["bitfinex","SOLUSD",1727976439299,20.0,136.79,136.72,23.776884]
["bitfinex","SOLUSD",1727976439472,7.3135,136.74,136.71,16.0222]
["bitfinex","SOLUSD",1727976439677,7.3128,136.75,136.71,23.3368]
["bitfinex","SOLUSD",1727976439882,20.0,136.79,136.72,30.0]
["bitfinex","SOLUSD",1727976440197,27.3106,136.79,136.75,7.3122]
["bitfinex","SOLUSD",1727976440490,7.3106,136.79,136.76,7.312]
["bitfinex","SOLUSD",1727976440688,36.5354,136.86,136.74,18.2827]
["bitfinex","SOLUSD",1727976440878,36.5435,136.83,136.73,23.776884]
["bitfinex","SOLUSD",1727976441100,7.3111,136.78,136.74,8.77534291]
["bitfinex","SOLUSD",1727976441390,7.3116,136.77,136.73,49.373884]
["bitfinex","SOLUSD",1727976441965,18.2752,136.8,136.73,42.060584]
["bitfinex","SOLUSD",1727976442189,7.3115,136.77,136.73,49.374084]
["bitfinex","SOLUSD",1727976444369,7.3124,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1727976444700,7.3111,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1727976444872,20.0,136.82,136.76,7.312]
["bitfinex","SOLUSD",1727976444873,20.0,136.79,136.76,7.312]
["bitfinex","SOLUSD",1727976445073,7.3102,136.8,136.76,7.312]
["bitfinex","SOLUSD",1727976445290,20.0,136.79,136.76,7.312]
["bitfinex","SOLUSD",1727976445468,7.3102,136.8,136.76,7.312]
["bitfinex","SOLUSD",1727976445678,7.3097,136.81,136.77,7.3111]
["bitfinex","SOLUSD",1727976448198,15.2048,136.88,136.83,7.3078]
["bitfinex","SOLUSD",1727976448199,7.3063,136.87,136.83,7.3078]
["bitfinex","SOLUSD",1727976448406,6.153,136.9,136.83,7.3081]
["bitfinex","SOLUSD",1727976448699,7.3071,136.86,136.82,23.776884]
["bitfinex","SOLUSD",1727976449203,7.3073,136.85,136.81,32.0855]
["bitfinex","SOLUSD",1727976449402,7.3068,136.86,136.82,23.776884]
["bitfinex","SOLUSD",1727976449618,18.2595,136.92,136.84,7.3073]
["bitfinex","SOLUSD",1727976450100,18.2595,136.92,136.85,1.46124323]
["bitfinex","SOLUSD",1727976450283,18.2595,136.92,136.83,25.578]
["bitfinex","SOLUSD",1727976450284,7.3061,136.88,136.83,25.578]
["bitfinex","SOLUSD",1727976450479,18.2621,136.9,136.81,6.5032]
["bitfinex","SOLUSD",1727976450688,7.3087,136.83,136.8,15.5284]
["bitfinex","SOLUSD",1727976450892,36.5256,136.9,136.78,13.5796]
["bitfinex","SOLUSD",1727976450893,7.3092,136.82,136.78,13.5796]
["bitfinex","SOLUSD",1727976451295,7.3094,136.81,136.78,6.2688]
["bitfinex","SOLUSD",1727976451499,7.3086,136.83,136.79,7.31]
["bitfinex","SOLUSD",1727976451705,18.2674,136.86,136.78,6.2688]
["bitfinex","SOLUSD",1727976452001,7.3088,136.82,136.78,13.5798]
["bitfinex","SOLUSD",1727976452789,7.3079,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1727976452987,20.0,136.85,136.81,7.3091]
["bitfinex","SOLUSD",1727976453181,27.3076,136.85,136.79,42.052684]
["bitfinex","SOLUSD",1727976453382,27.3076,136.85,136.8,1.46157]
["bitfinex","SOLUSD",1727976453600,27.3076,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1727976453781,27.3076,136.85,136.82,1.46155328]
["bitfinex","SOLUSD",1727976454209,7.3076,136.85,136.82,1.46155328]
["bitfinex","SOLUSD",1727976454495,54.7876,136.9,136.82,1.46155328]
["bitfinex","SOLUSD",1727976454496,18.2645,136.88,136.82,1.46155328]
["bitfinex","SOLUSD",1727976454700,7.307,136.86,136.81,31.086184]
["bitfinex","SOLUSD",1727976455088,6.492,136.93,136.85,7.3068]
["bitfinex","SOLUSD",1727976455296,7.3055,136.89,136.85,7.3068]
["bitfinex","SOLUSD",1727976456296,7.3057,136.88,136.84,31.084484]
["bitfinex","SOLUSD",1727976456801,18.2618,136.9,136.83,18.2701]
["bitfinex","SOLUSD",1727976457104,7.3078,136.84,136.8,25.5834]
["bitfinex","SOLUSD",1727976457996,7.3074,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1727976458204,7.3068,136.86,136.82,8.77026803]
["bitfinex","SOLUSD",1727976458381,7.3065,136.87,136.83,8.76962846]
["bitfinex","SOLUSD",1727976458586,7.3058,136.88,136.84,7.3073]
["bitfinex","SOLUSD",1727976459107,7.3092,136.82,136.78,15.04089049]
["bitfinex","SOLUSD",1727976459410,7.3097,136.81,136.78,6.2688]
["bitfinex","SOLUSD",1727976459706,18.2686,136.85,136.76,41.5181]
["bitfinex","SOLUSD",1727976459707,7.31,136.8,136.76,41.5181]
["bitfinex","SOLUSD",1727976459882,7.3095,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1727976460301,7.309,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1727976460501,20.0,136.84,136.76,34.2062]
["bitfinex","SOLUSD",1727976460693,7.3136,136.73,136.72,15.6017]
["bitfinex","SOLUSD",1727976460996,20.0,136.84,136.72,30.0]
["bitfinex","SOLUSD",1727976460997,7.3131,136.75,136.72,30.0]
["bitfinex","SOLUSD",1727976461179,20.0,136.84,136.72,30.0]
["bitfinex","SOLUSD",1727976461388,7.3095,136.81,136.75,18.2808]
["bitfinex","SOLUSD",1727976461594,20.0,136.8,136.75,18.2808]
["bitfinex","SOLUSD",1727976461998,7.31,136.8,136.75,18.2808]
["bitfinex","SOLUSD",1727976462178,20.0,136.82,136.75,18.2808]
["bitfinex","SOLUSD",1727976462401,20.0,136.8,136.76,7.312]
["bitfinex","SOLUSD",1727976462788,7.3078,136.84,136.79,7.31]
["bitfinex","SOLUSD",1727976463005,7.3104,136.8,136.76,40.214284]
["bitfinex","SOLUSD",1727976463387,20.0,136.84,136.76,40.214284]
["bitfinex","SOLUSD",1727976463903,7.3083,136.83,136.78,7.3105]
["bitfinex","SOLUSD",1727976464384,20.0,136.81,136.78,7.3105]
["bitfinex","SOLUSD",1727976464881,7.3084,136.83,136.79,23.776884]
["bitfinex","SOLUSD",1727976465089,18.2649,136.88,136.79,31.087184]
["bitfinex","SOLUSD",1727976465288,7.3079,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1727976465789,7.3079,136.84,136.79,31.087184]
["bitfinex","SOLUSD",1727976466795,18.2674,136.86,136.79,23.776884]
["bitfinex","SOLUSD",1727976467000,7.3086,136.83,136.78,13.6477]
["bitfinex","SOLUSD",1727976467388,20.0,136.85,136.78,6.3368]
["bitfinex","SOLUSD",1727976467588,7.309,136.82,136.78,6.3368]
["bitfinex","SOLUSD",1727976467818,7.309,136.82,136.78,13.6474]
["bitfinex","SOLUSD",1727976468189,7.3084,136.83,136.78,13.6474]
["bitfinex","SOLUSD",1727976469616,7.3091,136.82,136.78,13.6474]
["bitfinex","SOLUSD",1727976470197,7.3095,136.81,136.78,6.3368]
["bitfinex","SOLUSD",1727976470608,20.0,136.85,136.78,6.3368]
["bitfinex","SOLUSD",1727976470609,7.3091,136.82,136.78,13.6476]
["bitfinex","SOLUSD",1727976470805,7.3084,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1727976471000,7.3081,136.84,136.79,7.3104]
["bitfinex","SOLUSD",1727976471722,27.3073,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1727976472018,7.3078,136.84,136.8,7.3097]
["bitfinex","SOLUSD",1727976472918,7.3083,136.83,136.79,49.362984]
["bitfinex","SOLUSD",1727976473718,7.308,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1727976474504,6.0811,136.93,136.81,1.46158666]
["bitfinex","SOLUSD",1727976474704,7.3049,136.9,136.86,7.3065]
["bitfinex","SOLUSD",1727976475802,7.3049,136.9,136.86,23.776884]
["bitfinex","SOLUSD",1727976476393,20.0,136.89,136.86,23.776884]
["bitfinex","SOLUSD",1727976476821,7.3057,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1727976477813,20.0,136.92,136.85,31.084084]
["bitfinex","SOLUSD",1727976478108,20.0,136.89,136.86,25.5731]
["bitfinex","SOLUSD",1727976478509,7.3042,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1727976478803,7.303,136.93,136.89,7.305]
["bitfinex","SOLUSD",1727976479128,7.3035,136.92,136.89,1.46075101]
["bitfinex","SOLUSD",1727976479524,7.3031,136.93,136.89,7.3051]
["bitfinex","SOLUSD",1727976481024,7.3031,136.93,136.9,1.46075051]
["bitfinex","SOLUSD",1727976481321,18.255,136.95,136.87,30.0]
["bitfinex","SOLUSD",1727976481534,7.3056,136.88,136.87,30.0]
["bitfinex","SOLUSD",1727976481896,27.3056,136.88,136.87,30.0]
["bitfinex","SOLUSD",1727976483105,27.3056,136.88,136.84,30.0]
["bitfinex","SOLUSD",1727976483321,7.3062,136.87,136.84,30.0]
["bitfinex","SOLUSD",1727976483705,7.3068,136.86,136.84,30.0]
["bitfinex","SOLUSD",1727976484325,7.3072,136.85,136.84,30.0]
["bitfinex","SOLUSD",1727976484528,27.3072,136.85,136.84,30.0]
["bitfinex","SOLUSD",1727976485030,18.263,136.89,136.84,30.0]
["bitfinex","SOLUSD",1727976485031,7.3066,136.87,136.84,30.0]
["bitfinex","SOLUSD",1727976485323,20.0,136.88,136.85,18.2676]
["bitfinex","SOLUSD",1727976485538,7.305,136.9,136.85,25.5747]
["bitfinex","SOLUSD",1727976485832,7.3041,136.91,136.86,31.083184]
["bitfinex","SOLUSD",1727976486606,18.258,136.93,136.85,30.0]
["bitfinex","SOLUSD",1727976486807,7.3052,136.89,136.85,37.3071]
["bitfinex","SOLUSD",1727976487110,7.3046,136.9,136.85,37.3071]
["bitfinex","SOLUSD",1727976487320,7.3052,136.89,136.85,30.0]
["bitfinex","SOLUSD",1727976487638,7.3067,136.86,136.85,30.0]
["bitfinex","SOLUSD",1727976488335,18.2633,136.89,136.81,37.3089]
["bitfinex","SOLUSD",1727976488501,7.3079,136.84,136.81,30.0]
["bitfinex","SOLUSD",1727976489028,7.3076,136.85,136.81,30.0]
["bitfinex","SOLUSD",1727976489210,7.3083,136.83,136.81,30.0]
["bitfinex","SOLUSD",1727976489421,7.3088,136.82,136.81,30.0]
["bitfinex","SOLUSD",1727976490138,20.0,136.87,136.86,7.3067]
["bitfinex","SOLUSD",1727976490344,7.3052,136.89,136.86,30.0]
["bitfinex","SOLUSD",1727976490644,33.6839,136.94,136.86,7.3067]
["bitfinex","SOLUSD",1727976490941,33.6839,136.94,136.85,18.2671]
["bitfinex","SOLUSD",1727976491153,7.3046,136.9,136.85,18.2671]
["bitfinex","SOLUSD",1727976491836,7.3046,136.9,136.86,1.46106839]
["bitfinex","SOLUSD",1727976492016,7.3046,136.9,136.85,18.2671]
["bitfinex","SOLUSD",1727976492342,15.4272,136.94,136.84,6.2915]
["bitfinex","SOLUSD",1727976492536,7.3052,136.89,136.84,7.3074]
["bitfinex","SOLUSD",1727976492715,51.9419,136.94,136.83,23.776884]
["bitfinex","SOLUSD",1727976492716,20.0,136.91,136.87,7.306]
["bitfinex","SOLUSD",1727976492915,20.0,136.91,136.88,7.3055]
["bitfinex","SOLUSD",1727976493138,7.3029,136.94,136.89,7.3049]
["bitfinex","SOLUSD",1727976493435,7.303,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1727976494033,7.303,136.93,136.88,18.2636]
["bitfinex","SOLUSD",1727976494238,7.303,136.93,136.88,25.569]
["bitfinex","SOLUSD",1727976494540,6.3076,136.96,136.88,25.569]
["bitfinex","SOLUSD",1727976494715,7.3031,136.93,136.89,7.305]
["bitfinex","SOLUSD",1727976494917,7.3031,136.93,136.88,25.5691]
["bitfinex","SOLUSD",1727976495335,20.0,136.93,136.88,18.2636]
["bitfinex","SOLUSD",1727976495618,7.304,136.92,136.88,25.5691]
["bitfinex","SOLUSD",1727976495813,18.2569,136.94,136.85,18.2674]
["bitfinex","SOLUSD",1727976496018,20.0,136.93,136.85,18.2674]
["bitfinex","SOLUSD",1727976496234,18.2569,136.94,136.85,18.2674]
["bitfinex","SOLUSD",1727976496235,7.3049,136.9,136.86,7.3067]
["bitfinex","SOLUSD",1727976496425,18.2569,136.94,136.82,52.1917]
["bitfinex","SOLUSD",1727976496623,7.3044,136.91,136.87,25.571]
["bitfinex","SOLUSD",1727976496827,7.3036,136.92,136.88,7.3051]
["bitfinex","SOLUSD",1727976497019,7.3031,136.93,136.89,7.305]
["bitfinex","SOLUSD",1727976500056,7.304,136.91,136.88,7.3054]
["bitfinex","SOLUSD",1727976500551,38.255,136.95,136.87,18.2652]
["bitfinex","SOLUSD",1727976501127,20.0,136.95,136.83,1.46090988]
["bitfinex","SOLUSD",1727976501330,20.0,136.95,136.84,18.2684]
["bitfinex","SOLUSD",1727976501550,20.0,136.9,136.85,1.46118118]
["bitfinex","SOLUSD",1727976501734,20.0,136.9,136.84,7.3077]
["bitfinex","SOLUSD",1727976501735,7.3057,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1727976501929,20.0,136.9,136.83,18.2706]
["bitfinex","SOLUSD",1727976502127,20.0,136.9,136.82,22.9566]
["bitfinex","SOLUSD",1727976502433,20.0,136.9,136.81,6.0748]
["bitfinex","SOLUSD",1727976502619,7.3079,136.84,136.81,7.53637249]
["bitfinex","SOLUSD",1727976503244,7.3079,136.84,136.81,6.0748]
["bitfinex","SOLUSD",1727976504242,18.2657,136.87,136.78,36.16812025]
["bitfinex","SOLUSD",1727976504243,7.3088,136.82,136.78,36.16812025]
["bitfinex","SOLUSD",1727976504543,20.0,136.9,136.79,18.2756]
["bitfinex","SOLUSD",1727976504544,18.2621,136.9,136.79,18.2756]
["bitfinex","SOLUSD",1727976504749,20.0,136.89,136.79,18.2756]
["bitfinex","SOLUSD",1727976504931,20.0,136.85,136.78,21.2114]
["bitfinex","SOLUSD",1727976505242,7.309,136.82,136.78,46.7994]
["bitfinex","SOLUSD",1727976505634,7.3085,136.83,136.78,46.7994]
["bitfinex","SOLUSD",1727976505848,7.3085,136.83,136.79,1.46194811]
["bitfinex","SOLUSD",1727976506152,7.3085,136.83,136.78,46.7994]
["bitfinex","SOLUSD",1727976506342,7.3109,136.79,136.75,18.2805]
["bitfinex","SOLUSD",1727976506544,7.3109,136.79,136.76,30.0]
["bitfinex","SOLUSD",1727976507227,20.0,136.81,136.76,30.0]
["bitfinex","SOLUSD",1727976507640,27.3095,136.81,136.76,30.0]
["bitfinex","SOLUSD",1727976507938,7.3095,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1727976508950,24.9265,136.85,136.76,48.2798]
["bitfinex","SOLUSD",1727976509156,7.3099,136.8,136.76,55.5917]
["bitfinex","SOLUSD",1727976510043,20.0,136.84,136.76,48.2798]
["bitfinex","SOLUSD",1727976510252,6.1856,136.89,136.77,21.6491]
["bitfinex","SOLUSD",1727976510447,7.3056,136.88,136.83,7.3079]
["bitfinex","SOLUSD",1727976510750,31.05774298,136.91,136.85,7.307]
["bitfinex","SOLUSD",1727976510943,7.3051,136.89,136.84,7.3077]
["bitfinex","SOLUSD",1727976511933,20.0,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1727976512253,20.0,136.88,136.83,23.776884]
["bitfinex","SOLUSD",1727976512430,27.3044,136.91,136.85,7.3067]
["bitfinex","SOLUSD",1727976512631,7.3047,136.9,136.85,7.3067]
["bitfinex","SOLUSD",1727976512846,20.0,136.93,136.85,7.3067]
["bitfinex","SOLUSD",1727976513027,20.0,136.88,136.84,18.2686]
["bitfinex","SOLUSD",1727976513247,20.0,136.88,136.85,7.3068]
["bitfinex","SOLUSD",1727976513861,20.0,136.89,136.85,7.3068]
["bitfinex","SOLUSD",1727976514948,20.0,136.93,136.84,18.2686]
["bitfinex","SOLUSD",1727976515155,7.3061,136.88,136.84,18.2686]
["bitfinex","SOLUSD",1727976515527,20.0,136.89,136.84,18.2686]
["bitfinex","SOLUSD",1727976515734,7.3062,136.87,136.84,18.2686]
["bitfinex","SOLUSD",1727976515952,7.3058,136.88,136.84,18.2686]
["bitfinex","SOLUSD",1727976516175,7.3072,136.86,136.81,25.5814]
["bitfinex","SOLUSD",1727976516375,58.9647,136.95,136.78,66.5547]
["bitfinex","SOLUSD",1727976516376,7.3082,136.84,136.78,66.5547]
["bitfinex","SOLUSD",1727976516536,7.3082,136.84,136.79,7.3103]
["bitfinex","SOLUSD",1727976516945,18.2648,136.88,136.78,55.5872]
["bitfinex","SOLUSD",1727976517150,7.3098,136.81,136.78,30.0]
["bitfinex","SOLUSD",1727976517335,7.3098,136.81,136.77,28.9602]
["bitfinex","SOLUSD",1727976517537,7.3103,136.8,136.77,21.6491]
["bitfinex","SOLUSD",1727976517851,18.2697,136.84,136.75,18.2807]
["bitfinex","SOLUSD",1727976518156,20.0,136.81,136.76,30.0]
["bitfinex","SOLUSD",1727976518548,7.3111,136.78,136.76,30.0]
["bitfinex","SOLUSD",1727976518946,7.3115,136.77,136.76,30.0]
["bitfinex","SOLUSD",1727976519143,7.3111,136.78,136.76,30.0]
["bitfinex","SOLUSD",1727976519750,27.3095,136.81,136.76,37.3116]
["bitfinex","SOLUSD",1727976520160,18.2691,136.85,136.77,7.3114]
["bitfinex","SOLUSD",1727976520456,7.3095,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1727976520648,7.3095,136.81,136.77,37.3114]
["bitfinex","SOLUSD",1727976520849,7.3087,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1727976521040,6.3156,136.87,136.78,18.2768]
["bitfinex","SOLUSD",1727976521356,7.3087,136.83,136.78,25.5874]
["bitfinex","SOLUSD",1727976521559,20.0,136.82,136.79,7.3104]
["bitfinex","SOLUSD",1727976521732,7.3087,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1727976521932,7.3079,136.84,136.79,7.3104]
["bitfinex","SOLUSD",1727976522440,33.2768,136.88,136.78,18.2768]
["bitfinex","SOLUSD",1727976522645,7.3084,136.83,136.78,18.2768]
["bitfinex","SOLUSD",1727976522957,7.3084,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1727976524877,7.3084,136.83,136.79,37.3103]
["bitfinex","SOLUSD",1727976525046,33.2768,136.88,136.79,37.3103]
["bitfinex","SOLUSD",1727976525047,7.3094,136.81,136.79,30.0]
["bitfinex","SOLUSD",1727976525761,7.3099,136.8,136.79,30.0]
["bitfinex","SOLUSD",1727976526339,7.3118,136.77,136.74,6.223]
["bitfinex","SOLUSD",1727976526661,20.0,136.87,136.78,18.2767]
["bitfinex","SOLUSD",1727976526841,20.0,136.87,136.75,36.5618]
["bitfinex","SOLUSD",1727976526842,7.3094,136.81,136.75,18.2807]
["bitfinex","SOLUSD",1727976527046,7.3101,136.8,136.75,25.5929]
["bitfinex","SOLUSD",1727976527264,7.3116,136.77,136.74,6.223]
["bitfinex","SOLUSD",1727976527490,7.3116,136.77,136.73,23.5157]
["bitfinex","SOLUSD",1727976528995,20.0,136.78,136.74,7.313]
["bitfinex","SOLUSD",1727976529292,20.0,136.81,136.75,8.77486277]
["bitfinex","SOLUSD",1727976529589,20.0,136.81,136.77,7.3111]
["bitfinex","SOLUSD",1727976529790,20.0,136.81,136.76,25.5914]
["bitfinex","SOLUSD",1727976529987,7.3102,136.8,136.76,18.2795]
["bitfinex","SOLUSD",1727976530285,7.3105,136.79,136.76,18.2795]
["bitfinex","SOLUSD",1727976530485,7.3105,136.79,136.75,7.3124]
["bitfinex","SOLUSD",1727976531167,7.311,136.78,136.74,7.3129]
["bitfinex","SOLUSD",1727976532173,7.311,136.78,136.73,34.4854]
["bitfinex","SOLUSD",1727976532486,7.311,136.78,136.74,7.3128]
["bitfinex","SOLUSD",1727976533184,7.3115,136.77,136.73,41.7986]
["bitfinex","SOLUSD",1727976533369,20.0,136.8,136.73,16.2022]
["bitfinex","SOLUSD",1727976533575,7.3123,136.76,136.73,16.2022]
["bitfinex","SOLUSD",1727976534560,7.3117,136.77,136.73,23.5153]
["bitfinex","SOLUSD",1727976534767,7.3111,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1727976535468,20.0,136.8,136.73,16.2022]
["bitfinex","SOLUSD",1727976535674,7.3127,136.75,136.72,18.2851]
["bitfinex","SOLUSD",1727976535874,7.3127,136.75,136.7,43.0168]
["bitfinex","SOLUSD",1727976535875,7.3132,136.74,136.7,13.7571]
["bitfinex","SOLUSD",1727976536887,7.3163,136.69,136.67,7.65447351]
["bitfinex","SOLUSD",1727976537091,18.2858,136.72,136.64,22.2277]
["bitfinex","SOLUSD",1727976537264,18.2858,136.72,136.57,36.6112]
["bitfinex","SOLUSD",1727976537265,7.318,136.65,136.6,22.2277]
["bitfinex","SOLUSD",1727976537469,20.0,136.69,136.6,22.2277]
["bitfinex","SOLUSD",1727976537685,7.319,136.63,136.6,22.2277]
["bitfinex","SOLUSD",1727976538267,7.3195,136.62,136.57,25.6269]
["bitfinex","SOLUSD",1727976539406,7.3213,136.59,136.56,22.2277]
["bitfinex","SOLUSD",1727976539700,7.3202,136.61,136.56,22.2277]
["bitfinex","SOLUSD",1727976540001,20.0,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1727976540189,20.0,136.62,136.56,40.5338]
["bitfinex","SOLUSD",1727976540497,20.0,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1727976540997,20.0,136.65,136.56,40.5338]
["bitfinex","SOLUSD",1727976541212,20.0,136.61,136.56,40.5338]
["bitfinex","SOLUSD",1727976541390,20.0,136.61,136.58,7.3215]
["bitfinex","SOLUSD",1727976542000,20.0,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1727976542589,20.0,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1727976542981,20.0,136.61,136.58,7.3217]
["bitfinex","SOLUSD",1727976543181,20.0,136.61,136.57,7.3218]
["bitfinex","SOLUSD",1727976543907,7.3201,136.61,136.56,47.8564]
["bitfinex","SOLUSD",1727976544309,7.3223,136.57,136.54,0.8500449]
["bitfinex","SOLUSD",1727976544619,38.2985,136.63,136.55,30.0]
["bitfinex","SOLUSD",1727976544620,7.3227,136.56,136.55,30.0]
["bitfinex","SOLUSD",1727976544902,7.3223,136.57,136.55,30.0]
["bitfinex","SOLUSD",1727976545116,7.3217,136.59,136.55,30.0]
["bitfinex","SOLUSD",1727976545283,20.0,136.63,136.55,30.0]
["bitfinex","SOLUSD",1727976545790,20.0,136.63,136.55,37.3231]
["bitfinex","SOLUSD",1727976546312,23.776884,136.62,136.54,26.4823449]
["bitfinex","SOLUSD",1727976546508,7.3221,136.58,136.54,19.1586449]
["bitfinex","SOLUSD",1727976546812,7.3222,136.57,136.54,0.8500449]
["bitfinex","SOLUSD",1727976547107,7.3218,136.58,136.54,0.8500449]
["bitfinex","SOLUSD",1727976547312,7.3223,136.57,136.54,0.8500449]
["bitfinex","SOLUSD",1727976547521,7.3228,136.56,136.54,0.8500449]
["bitfinex","SOLUSD",1727976548286,7.3216,136.59,136.54,8.1733449]
["bitfinex","SOLUSD",1727976548491,20.0,136.57,136.54,0.8500449]
["bitfinex","SOLUSD",1727976548721,20.0,136.61,136.54,0.8500449]
["bitfinex","SOLUSD",1727976548885,20.0,136.57,136.54,8.1736449]
["bitfinex","SOLUSD",1727976549086,18.2976,136.63,136.54,19.1589449]
["bitfinex","SOLUSD",1727976549306,6.6348,136.65,136.55,30.0]
["bitfinex","SOLUSD",1727976549509,7.3207,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1727976550091,6.6348,136.65,136.56,7.3226]
["bitfinex","SOLUSD",1727976550295,7.3202,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1727976550696,7.3202,136.61,136.55,48.3077]
["bitfinex","SOLUSD",1727976550697,20.0,136.6,136.55,48.3077]
["bitfinex","SOLUSD",1727976550995,24.5359,136.69,136.57,30.204584]
["bitfinex","SOLUSD",1727976551207,24.5359,136.69,136.59,23.776884]
["bitfinex","SOLUSD",1727976551524,24.5359,136.69,136.57,6.4277]
["bitfinex","SOLUSD",1727976551817,24.5359,136.69,136.58,25.6248]
["bitfinex","SOLUSD",1727976551818,7.3195,136.62,136.58,25.6248]
["bitfinex","SOLUSD",1727976552196,7.3191,136.63,136.58,25.6248]
["bitfinex","SOLUSD",1727976552397,7.3196,136.62,136.58,25.6248]
["bitfinex","SOLUSD",1727976552596,20.0,136.62,136.55,18.3074]
["bitfinex","SOLUSD",1727976552997,7.3218,136.58,136.54,0.8500449]
["bitfinex","SOLUSD",1727976553715,7.3218,136.58,136.54,8.1737449]
["bitfinex","SOLUSD",1727976554620,7.3212,136.59,136.55,7.3233]
["bitfinex","SOLUSD",1727976554805,20.0,136.58,136.54,19.1589449]
["bitfinex","SOLUSD",1727976555125,27.3218,136.58,136.54,19.1589449]
["bitfinex","SOLUSD",1727976555300,18.2981,136.63,136.54,19.1589449]
["bitfinex","SOLUSD",1727976555301,7.3223,136.57,136.54,19.1589449]
["bitfinex","SOLUSD",1727976555496,7.3223,136.57,136.54,0.8500449]
["bitfinex","SOLUSD",1727976555700,18.3008,136.61,136.54,0.8500449]
["bitfinex","SOLUSD",1727976555918,7.3233,136.55,136.54,0.8500449]
["bitfinex","SOLUSD",1727976556214,7.3233,136.55,136.54,30.8500449]
["bitfinex","SOLUSD",1727976556610,20.0,136.58,136.54,30.8500449]
["bitfinex","SOLUSD",1727976556812,7.3223,136.57,136.54,30.8500449]
["bitfinex","SOLUSD",1727976557017,20.0,136.56,136.54,30.8500449]
["bitfinex","SOLUSD",1727976557326,7.3225,136.57,136.54,30.8500449]
["bitfinex","SOLUSD",1727976557822,20.0,136.56,136.54,30.8500449]
["bitfinex","SOLUSD",1727976558129,7.3228,136.56,136.54,30.8500449]
["bitfinex","SOLUSD",1727976558715,18.3022,136.6,136.54,30.8500449]
["bitfinex","SOLUSD",1727976558923,7.3233,136.55,136.54,30.8500449]
["bitfinex","SOLUSD",1727976560428,27.3233,136.55,136.54,30.8500449]
["bitfinex","SOLUSD",1727976562306,20.0,136.55,136.54,30.8500449]
["bitfinex","SOLUSD",1727976562502,20.0,136.55,136.54,0.8500449]
["bitfinex","SOLUSD",1727976564008,7.3217,136.58,136.54,8.1738449]
["bitfinex","SOLUSD",1727976564608,7.3212,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1727976564907,36.5869,136.67,136.55,23.776884]
["bitfinex","SOLUSD",1727976565116,7.3202,136.61,136.57,7.3218]
["bitfinex","SOLUSD",1727976565815,7.3193,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1727976566223,7.32,136.62,136.58,25.6256]
["bitfinex","SOLUSD",1727976566528,7.3201,136.61,136.58,18.304]
["bitfinex","SOLUSD",1727976567232,7.3191,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1727976567726,7.3186,136.64,136.6,31.097384]
["bitfinex","SOLUSD",1727976567933,20.0,136.63,136.6,31.097384]
["bitfinex","SOLUSD",1727976568511,20.0,136.63,136.61,1.46388648]
["bitfinex","SOLUSD",1727976568718,7.3181,136.65,136.61,8.78358648]
["bitfinex","SOLUSD",1727976568910,7.3175,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1727976569132,20.0,136.65,136.62,7.3194]
["bitfinex","SOLUSD",1727976569318,20.0,136.65,136.6,49.398384]
["bitfinex","SOLUSD",1727976569518,20.0,136.63,136.6,49.398384]
["bitfinex","SOLUSD",1727976570432,20.0,136.7,136.58,23.776884]
["bitfinex","SOLUSD",1727976570638,20.0,136.65,136.6,18.3013]
["bitfinex","SOLUSD",1727976570933,7.3195,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1727976571639,7.3195,136.62,136.58,23.776884]
["bitfinex","SOLUSD",1727976571829,7.3202,136.61,136.58,23.776884]
["bitfinex","SOLUSD",1727976572034,7.3197,136.62,136.58,31.098484]
["bitfinex","SOLUSD",1727976572209,7.3191,136.63,136.59,7.321]
["bitfinex","SOLUSD",1727976572414,20.0,136.62,136.59,7.321]
["bitfinex","SOLUSD",1727976572616,20.0,136.65,136.58,23.776884]
["bitfinex","SOLUSD",1727976572817,36.576,136.71,136.6,23.776884]
["bitfinex","SOLUSD",1727976572818,20.0,136.71,136.6,23.776884]
["bitfinex","SOLUSD",1727976573032,7.3165,136.68,136.64,7.3185]
["bitfinex","SOLUSD",1727976573215,34.4246,136.74,136.66,23.776884]
["bitfinex","SOLUSD",1727976573417,7.3148,136.71,136.67,7.3164]
["bitfinex","SOLUSD",1727976573615,7.313,136.75,136.7,7.3147]
["bitfinex","SOLUSD",1727976573831,7.313,136.75,136.69,23.776884]
["bitfinex","SOLUSD",1727976573832,7.313,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1727976574132,18.2767,136.79,136.7,18.2875]
["bitfinex","SOLUSD",1727976574325,7.3132,136.74,136.7,18.2875]
["bitfinex","SOLUSD",1727976574527,7.3132,136.74,136.7,25.6027]
["bitfinex","SOLUSD",1727976576648,43.776884,136.78,136.66,15.0997]
["bitfinex","SOLUSD",1727976576817,7.3149,136.71,136.67,31.093684]
["bitfinex","SOLUSD",1727976577013,7.3149,136.71,136.67,23.776884]
["bitfinex","SOLUSD",1727976577337,43.776884,136.78,136.66,15.0997]
["bitfinex","SOLUSD",1727976577338,7.3163,136.69,136.66,15.0997]
["bitfinex","SOLUSD",1727976578029,20.0,136.72,136.66,15.0997]
["bitfinex","SOLUSD",1727976578239,7.3149,136.71,136.66,22.417]
["bitfinex","SOLUSD",1727976578536,20.0,136.72,136.7,25.6026]
["bitfinex","SOLUSD",1727976578746,7.3137,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1727976579037,20.0,136.77,136.69,23.776884]
["bitfinex","SOLUSD",1727976579242,18.2809,136.76,136.67,49.384884]
["bitfinex","SOLUSD",1727976579418,7.3143,136.72,136.67,49.384884]
["bitfinex","SOLUSD",1727976579751,7.3143,136.72,136.69,23.776884]
["bitfinex","SOLUSD",1727976580044,7.3156,136.7,136.67,23.776884]
["bitfinex","SOLUSD",1727976580426,7.3158,136.69,136.67,23.776884]
["bitfinex","SOLUSD",1727976580629,7.3158,136.69,136.66,15.0997]
["bitfinex","SOLUSD",1727976581437,20.0,136.71,136.64,6.3339]
["bitfinex","SOLUSD",1727976581640,18.286,136.72,136.64,6.3339]
["bitfinex","SOLUSD",1727976581641,7.3172,136.67,136.64,6.3339]
["bitfinex","SOLUSD",1727976582244,7.3179,136.65,136.62,16.613]
["bitfinex","SOLUSD",1727976582445,7.3162,136.69,136.65,7.3177]
["bitfinex","SOLUSD",1727976583057,7.3176,136.66,136.62,23.9323]
["bitfinex","SOLUSD",1727976583347,7.3172,136.67,136.62,23.9321]
["bitfinex","SOLUSD",1727976583556,7.3175,136.66,136.62,23.9321]
["bitfinex","SOLUSD",1727976583937,20.0,136.75,136.67,18.2918]
["bitfinex","SOLUSD",1727976584129,7.3146,136.72,136.67,25.6085]
["bitfinex","SOLUSD",1727976586244,7.3183,136.65,136.62,16.613]
["bitfinex","SOLUSD",1727976587839,18.2915,136.68,136.62,16.613]
["bitfinex","SOLUSD",1727976588352,20.0,136.65,136.58,15.3843]
["bitfinex","SOLUSD",1727976588542,7.3208,136.6,136.58,15.3843]
["bitfinex","SOLUSD",1727976589745,7.3175,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1727976589954,7.318,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1727976590552,6.5455,136.68,136.61,7.3199]
["bitfinex","SOLUSD",1727976590553,6.5455,136.68,136.61,1.46380205]
["bitfinex","SOLUSD",1727976590850,7.3185,136.64,136.61,1.46380205]
["bitfinex","SOLUSD",1727976591052,82.77946243,136.78,136.64,23.776884]
["bitfinex","SOLUSD",1727976591053,16.506,136.78,136.64,23.776884]
["bitfinex","SOLUSD",1727976591355,16.506,136.78,136.68,18.2906]
["bitfinex","SOLUSD",1727976591356,18.2779,136.78,136.68,18.2906]
["bitfinex","SOLUSD",1727976591532,7.3147,136.71,136.67,23.776884]
["bitfinex","SOLUSD",1727976591731,7.3147,136.71,136.67,31.093484]
["bitfinex","SOLUSD",1727976591929,18.2808,136.76,136.67,7.3166]
["bitfinex","SOLUSD",1727976592155,7.3155,136.7,136.66,31.094084]
["bitfinex","SOLUSD",1727976592355,7.3155,136.7,136.67,1.46313811]
["bitfinex","SOLUSD",1727976592658,43.1605,136.79,136.68,23.776884]
["bitfinex","SOLUSD",1727976592659,18.2798,136.77,136.68,23.776884]
["bitfinex","SOLUSD",1727976592961,7.3138,136.73,136.69,1.46294613]
["bitfinex","SOLUSD",1727976593337,7.3142,136.72,136.68,31.092784]
["bitfinex","SOLUSD",1727976593728,7.3142,136.72,136.67,25.6086]
["bitfinex","SOLUSD",1727976593961,18.2819,136.75,136.66,7.317]
["bitfinex","SOLUSD",1727976594133,7.3155,136.7,136.66,7.317]
["bitfinex","SOLUSD",1727976594757,43.776884,136.76,136.64,18.2952]
["bitfinex","SOLUSD",1727976595049,7.3159,136.69,136.64,25.6132]
["bitfinex","SOLUSD",1727976595559,7.3159,136.69,136.65,1.46327175]
["bitfinex","SOLUSD",1727976595733,7.3153,136.7,136.65,23.776884]
["bitfinex","SOLUSD",1727976595932,7.3167,136.68,136.64,18.2952]
["bitfinex","SOLUSD",1727976596140,36.5638,136.75,136.63,7.3186]
["bitfinex","SOLUSD",1727976596141,20.0,136.7,136.63,7.3186]
["bitfinex","SOLUSD",1727976596330,20.0,136.7,136.62,30.3461]
["bitfinex","SOLUSD",1727976596732,20.0,136.7,136.62,23.0266]
["bitfinex","SOLUSD",1727976596933,7.317,136.67,136.62,30.346]
["bitfinex","SOLUSD",1727976597148,7.3175,136.66,136.62,30.346]
["bitfinex","SOLUSD",1727976597339,7.3185,136.64,136.62,23.0266]
["bitfinex","SOLUSD",1727976598957,20.0,136.7,136.62,23.0266]
["bitfinex","SOLUSD",1727976599136,20.0,136.7,136.63,23.776884]
["bitfinex","SOLUSD",1727976599339,7.3151,136.71,136.66,25.6104]
["bitfinex","SOLUSD",1727976599646,7.3153,136.7,136.66,25.6104]
["bitfinex","SOLUSD",1727976599954,7.3153,136.7,136.67,1.46316435]
["bitfinex","SOLUSD",1727976600251,51.7888,136.75,136.67,1.46316435]
["bitfinex","SOLUSD",1727976600437,7.3175,136.66,136.62,23.0266]
["bitfinex","SOLUSD",1727976600638,7.3167,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1727976600842,7.3177,136.66,136.63,23.776884]
["bitfinex","SOLUSD",1727976601162,18.2886,136.7,136.63,23.776884]
["bitfinex","SOLUSD",1727976601449,7.3172,136.67,136.63,31.095784]
["bitfinex","SOLUSD",1727976601655,7.3194,136.63,136.59,25.6226]
["bitfinex","SOLUSD",1727976601955,7.3186,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1727976602334,7.3186,136.64,136.59,18.3018]
["bitfinex","SOLUSD",1727976602335,18.2938,136.66,136.59,18.3018]
["bitfinex","SOLUSD",1727976602530,36.5741,136.71,136.57,23.26023038]
["bitfinex","SOLUSD",1727976602531,20.0,136.65,136.57,15.6009]
["bitfinex","SOLUSD",1727976602838,7.3207,136.6,136.58,30.0]
["bitfinex","SOLUSD",1727976603043,7.3192,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1727976603364,7.3192,136.63,136.59,7.3208]
["bitfinex","SOLUSD",1727976603850,7.3181,136.65,136.6,7.3202]
["bitfinex","SOLUSD",1727976604060,7.3181,136.65,136.61,7.32]
["bitfinex","SOLUSD",1727976605048,7.3189,136.64,136.61,23.776884]
["bitfinex","SOLUSD",1727976605248,18.2926,136.67,136.57,15.6009]
["bitfinex","SOLUSD",1727976605445,18.289,136.7,136.61,36.00494514]
["bitfinex","SOLUSD",1727976605643,58.7927,136.75,136.64,7.318]
["bitfinex","SOLUSD",1727976605834,58.7927,136.75,136.63,25.6161]
["bitfinex","SOLUSD",1727976606034,58.7927,136.75,136.6,45.621]
["bitfinex","SOLUSD",1727976606035,7.3183,136.65,136.6,45.621]
["bitfinex","SOLUSD",1727976606240,18.29,136.69,136.6,25.621]
["bitfinex","SOLUSD",1727976606653,18.29,136.69,136.61,23.776884]
["bitfinex","SOLUSD",1727976607159,18.29,136.69,136.62,18.2983]
["bitfinex","SOLUSD",1727976607343,20.0,136.71,136.64,23.776884]
["bitfinex","SOLUSD",1727976607545,22.2289,136.75,136.66,18.2928]
["bitfinex","SOLUSD",1727976607865,7.3149,136.71,136.67,7.3164]
["bitfinex","SOLUSD",1727976608063,18.2831,136.74,136.66,18.2928]
["bitfinex","SOLUSD",1727976608242,22.2289,136.75,136.65,16.3352]
["bitfinex","SOLUSD",1727976608451,7.3164,136.68,136.65,16.3352]
["bitfinex","SOLUSD",1727976609452,7.317,136.67,136.65,16.3352]
["bitfinex","SOLUSD",1727976610058,18.2858,136.72,136.66,23.776884]
["bitfinex","SOLUSD",1727976610267,20.0,136.74,136.66,23.776884]
["bitfinex","SOLUSD",1727976610457,7.3143,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1727976611446,7.3143,136.72,136.69,1.46290798]
["bitfinex","SOLUSD",1727976612060,18.2825,136.75,136.69,23.776884]
["bitfinex","SOLUSD",1727976612258,7.3148,136.71,136.69,23.776884]
["bitfinex","SOLUSD",1727976612653,7.3148,136.71,136.68,23.776884]
["bitfinex","SOLUSD",1727976613166,7.3154,136.7,136.67,23.776884]
["bitfinex","SOLUSD",1727976613782,7.3143,136.72,136.69,23.776884]
["bitfinex","SOLUSD",1727976614066,16.5203,136.79,136.69,23.776884]
["bitfinex","SOLUSD",1727976614067,34.7972,136.79,136.69,23.776884]
["bitfinex","SOLUSD",1727976614268,7.3122,136.76,136.71,7.3142]
["bitfinex","SOLUSD",1727976614480,7.3122,136.76,136.72,23.776884]
["bitfinex","SOLUSD",1727976614771,7.3127,136.75,136.72,23.776884]
["bitfinex","SOLUSD",1727976615859,18.2769,136.79,136.7,18.2879]
["bitfinex","SOLUSD",1727976616061,7.3134,136.74,136.71,23.776884]
["bitfinex","SOLUSD",1727976617065,7.3134,136.74,136.72,1.4626079]
["bitfinex","SOLUSD",1727976618159,7.3126,136.75,136.73,23.776884]
["bitfinex","SOLUSD",1727976618452,7.3126,136.75,136.71,23.776884]
["bitfinex","SOLUSD",1727976618667,7.3131,136.74,136.71,23.776884]
["bitfinex","SOLUSD",1727976618965,18.2797,136.77,136.71,23.776884]
["bitfinex","SOLUSD",1727976619155,6.3393,136.81,136.71,23.776884]
["bitfinex","SOLUSD",1727976619466,7.3127,136.75,136.71,23.776884]
["bitfinex","SOLUSD",1727976619654,7.3127,136.75,136.73,23.776884]
["bitfinex","SOLUSD",1727976620165,20.0,136.79,136.72,38.997284]
["bitfinex","SOLUSD",1727976620369,7.3127,136.75,136.72,38.997284]
["bitfinex","SOLUSD",1727976621290,7.3132,136.74,136.72,38.997284]
["bitfinex","SOLUSD",1727976621470,18.2777,136.78,136.72,15.2204]
["bitfinex","SOLUSD",1727976621667,7.3142,136.72,136.69,23.776884]
["bitfinex","SOLUSD",1727976621845,7.3154,136.7,136.68,16.0998]
["bitfinex","SOLUSD",1727976623074,7.3144,136.72,136.68,23.4157]
["bitfinex","SOLUSD",1727976623254,7.3144,136.72,136.69,1.46283025]
["bitfinex","SOLUSD",1727976623653,7.3144,136.72,136.69,23.776884]
["bitfinex","SOLUSD",1727976624262,18.2816,136.75,136.68,16.0998]
["bitfinex","SOLUSD",1727976624867,7.3158,136.69,136.68,16.0998]
["bitfinex","SOLUSD",1727976625051,7.3158,136.69,136.66,6.2054]
["bitfinex","SOLUSD",1727976626069,7.3172,136.67,136.65,15.3244]
["bitfinex","SOLUSD",1727976626259,7.3177,136.66,136.62,30.1673]
["bitfinex","SOLUSD",1727976626459,36.5701,136.73,136.62,22.848]
["bitfinex","SOLUSD",1727976626763,7.318,136.65,136.62,22.848]
["bitfinex","SOLUSD",1727976627567,36.5781,136.7,136.58,33.4084]
["bitfinex","SOLUSD",1727976627777,7.3207,136.6,136.58,15.1051]
["bitfinex","SOLUSD",1727976627978,18.2952,136.65,136.57,6.3409]
["bitfinex","SOLUSD",1727976628179,18.2983,136.63,136.55,22.8202994]
["bitfinex","SOLUSD",1727976628471,7.3223,136.57,136.55,15.1678]
["bitfinex","SOLUSD",1727976628682,7.3223,136.57,136.54,7.2543449]
["bitfinex","SOLUSD",1727976629174,20.0,136.6,136.54,0.8500449]
["bitfinex","SOLUSD",1727976629383,18.2965,136.64,136.54,0.8500449]
["bitfinex","SOLUSD",1727976629550,7.3205,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1727976629752,61.4137,136.67,136.56,18.3064]
["bitfinex","SOLUSD",1727976629967,7.3203,136.61,136.56,25.6291]
["bitfinex","SOLUSD",1727976630363,7.3196,136.62,136.57,30.423484]
["bitfinex","SOLUSD",1727976630561,20.0,136.66,136.58,7.3216]
["bitfinex","SOLUSD",1727976630771,20.0,136.66,136.57,30.423484]
["bitfinex","SOLUSD",1727976630772,7.3213,136.59,136.57,30.423484]
["bitfinex","SOLUSD",1727976630950,7.3217,136.58,136.55,23.776884]
["bitfinex","SOLUSD",1727976631775,7.3212,136.59,136.56,1.46432305]
["bitfinex","SOLUSD",1727976631952,7.3217,136.58,136.54,0.8500449]
["bitfinex","SOLUSD",1727976632363,7.3224,136.57,136.54,0.8500449]
["bitfinex","SOLUSD",1727976632675,7.3217,136.58,136.55,1.46441929]
["bitfinex","SOLUSD",1727976633787,18.2983,136.63,136.55,1.46441929]
["bitfinex","SOLUSD",1727976633989,7.3207,136.6,136.55,8.78761929]
["bitfinex","SOLUSD",1727976634276,18.2942,136.66,136.55,23.776884]
["bitfinex","SOLUSD",1727976634483,18.2942,136.66,136.57,23.776884]
["bitfinex","SOLUSD",1727976634654,7.3186,136.64,136.59,23.776884]
["bitfinex","SOLUSD",1727976634855,7.3186,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1727976635052,34.2804,136.69,136.61,23.776884]
["bitfinex","SOLUSD",1727976635275,7.3186,136.64,136.61,23.776884]
["bitfinex","SOLUSD",1727976635657,7.3183,136.65,136.61,31.096884]
["bitfinex","SOLUSD",1727976635854,7.3175,136.66,136.61,31.096884]
["bitfinex","SOLUSD",1727976636081,7.3175,136.66,136.62,7.3193]
["bitfinex","SOLUSD",1727976636269,7.3175,136.66,136.63,1.46354829]
["bitfinex","SOLUSD",1727976637463,18.2904,136.69,136.61,42.076584]
["bitfinex","SOLUSD",1727976637659,7.318,136.65,136.61,42.076584]
["bitfinex","SOLUSD",1727976637877,7.3175,136.66,136.61,49.396084]
["bitfinex","SOLUSD",1727976638069,7.3175,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1727976638573,7.317,136.67,136.63,25.24044005]
["bitfinex","SOLUSD",1727976638772,7.317,136.67,136.63,32.55934005]
["bitfinex","SOLUSD",1727976639480,7.3184,136.65,136.62,23.776884]
["bitfinex","SOLUSD",1727976639879,7.3184,136.65,136.63,1.46356989]
["bitfinex","SOLUSD",1727976640090,7.3184,136.65,136.62,23.776884]
["bitfinex","SOLUSD",1727976640377,20.0,136.69,136.62,23.776884]
["bitfinex","SOLUSD",1727976640582,7.3185,136.64,136.62,23.776884]
["bitfinex","SOLUSD",1727976640964,18.2913,136.68,136.6,6.5297]
["bitfinex","SOLUSD",1727976641179,6.5657,136.71,136.6,6.5297]
["bitfinex","SOLUSD",1727976641180,24.8535,136.71,136.61,23.776884]
["bitfinex","SOLUSD",1727976641361,7.3158,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1727976641674,1.27456632,136.74,136.66,23.776884]
["bitfinex","SOLUSD",1727976641675,7.3154,136.7,136.66,23.776884]
["bitfinex","SOLUSD",1727976641868,20.0,136.73,136.65,23.776884]
["bitfinex","SOLUSD",1727976642075,7.3163,136.68,136.65,23.776884]
["bitfinex","SOLUSD",1727976642676,7.3163,136.68,136.65,25.24014867]
["bitfinex","SOLUSD",1727976643485,7.3163,136.68,136.65,23.776884]
["bitfinex","SOLUSD",1727976644090,18.2886,136.7,136.62,23.776884]
["bitfinex","SOLUSD",1727976644291,7.3179,136.65,136.63,30.0]
["bitfinex","SOLUSD",1727976644468,36.5732,136.72,136.63,30.0]
["bitfinex","SOLUSD",1727976644469,7.3185,136.64,136.63,30.0]
["bitfinex","SOLUSD",1727976644666,7.319,136.63,136.6,6.5297]
["bitfinex","SOLUSD",1727976645171,7.3195,136.62,136.61,30.0]
["bitfinex","SOLUSD",1727976646083,7.3191,136.63,136.61,30.0]
["bitfinex","SOLUSD",1727976646590,7.3191,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1727976647792,7.3191,136.63,136.6,23.776884]
["bitfinex","SOLUSD",1727976648290,7.3178,136.66,136.62,7.3192]
["bitfinex","SOLUSD",1727976648491,7.3178,136.66,136.63,23.776884]
["bitfinex","SOLUSD",1727976648693,7.317,136.67,136.64,1.46347936]
["bitfinex","SOLUSD",1727976648900,7.3165,136.68,136.64,8.78187936]
["bitfinex","SOLUSD",1727976649283,7.3169,136.67,136.64,1.46347936]
["bitfinex","SOLUSD",1727976649486,7.3169,136.67,136.63,49.393084]
["bitfinex","SOLUSD",1727976649990,7.3174,136.66,136.63,42.074284]
["bitfinex","SOLUSD",1727976650973,7.316,136.69,136.63,42.074284]
["bitfinex","SOLUSD",1727976651178,41.1948,136.73,136.64,1.46348033]
["bitfinex","SOLUSD",1727976651383,7.3154,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1727976651595,7.3154,136.7,136.66,8.78055268]
["bitfinex","SOLUSD",1727976651793,7.3159,136.69,136.66,1.46325268]
["bitfinex","SOLUSD",1727976652696,7.3149,136.71,136.67,32.55675556]
["bitfinex","SOLUSD",1727976653498,6.2599,136.76,136.69,23.776884]
["bitfinex","SOLUSD",1727976653695,6.2599,136.76,136.7,1.46278853]
["bitfinex","SOLUSD",1727976653995,7.3131,136.74,136.71,23.776884]
["bitfinex","SOLUSD",1727976654179,7.3131,136.74,136.7,23.776884]
["bitfinex","SOLUSD",1727976654996,7.3131,136.74,136.7,31.091984]
["bitfinex","SOLUSD",1727976655303,7.3143,136.72,136.7,23.776884]
["bitfinex","SOLUSD",1727976655683,7.3138,136.73,136.7,23.776884]
["bitfinex","SOLUSD",1727976655994,18.2796,136.77,136.7,23.776884]
["bitfinex","SOLUSD",1727976656307,7.3131,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1727976656677,7.3122,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1727976656875,7.3122,136.76,136.73,23.776884]
["bitfinex","SOLUSD",1727976657177,7.3126,136.75,136.72,23.776884]
["bitfinex","SOLUSD",1727976660499,24.6759,136.79,136.72,23.776884]
["bitfinex","SOLUSD",1727976660797,18.2729,136.82,136.74,23.776884]
["bitfinex","SOLUSD",1727976661005,7.3115,136.78,136.74,31.089784]
["bitfinex","SOLUSD",1727976661787,7.312,136.76,136.74,23.776884]
["bitfinex","SOLUSD",1727976661996,7.312,136.76,136.73,23.776884]
["bitfinex","SOLUSD",1727976663093,7.312,136.76,136.72,23.776884]
["bitfinex","SOLUSD",1727976663288,7.3112,136.78,136.72,42.061784]
["bitfinex","SOLUSD",1727976663486,7.3112,136.78,136.74,23.776884]
["bitfinex","SOLUSD",1727976663790,7.3112,136.78,136.74,31.089984]
["bitfinex","SOLUSD",1727976664434,6.6059,136.83,136.74,23.776884]
["bitfinex","SOLUSD",1727976664621,7.309,136.82,136.79,23.776884]
["bitfinex","SOLUSD",1727976664816,7.309,136.82,136.8,1.46176676]
["bitfinex","SOLUSD",1727976665122,7.3094,136.81,136.79,23.776884]
["bitfinex","SOLUSD",1727976665324,15.684,136.85,136.77,23.776884]
["bitfinex","SOLUSD",1727976665325,18.2697,136.84,136.77,23.776884]
["bitfinex","SOLUSD",1727976665501,7.3105,136.79,136.78,53.776884]
["bitfinex","SOLUSD",1727976665823,7.3101,136.8,136.79,23.776884]
["bitfinex","SOLUSD",1727976666132,7.3104,136.79,136.75,18.2813]
["bitfinex","SOLUSD",1727976666423,7.31,136.8,136.76,23.776884]
["bitfinex","SOLUSD",1727976666643,7.31,136.8,136.76,31.088584]
["bitfinex","SOLUSD",1727976667124,7.3095,136.81,136.77,7.3115]
["bitfinex","SOLUSD",1727976667299,33.9534,136.85,136.76,31.088784]
["bitfinex","SOLUSD",1727976667300,7.31,136.8,136.76,31.088784]
["bitfinex","SOLUSD",1727976667892,7.3104,136.79,136.76,23.776884]
["bitfinex","SOLUSD",1727976668622,7.3105,136.79,136.76,23.776884]
["bitfinex","SOLUSD",1727976668816,7.311,136.78,136.77,53.776884]
["bitfinex","SOLUSD",1727976669008,7.311,136.78,136.77,30.0]
["bitfinex","SOLUSD",1727976669316,7.311,136.78,136.72,18.2845]
["bitfinex","SOLUSD",1727976669317,7.313,136.75,136.71,13.7635]
["bitfinex","SOLUSD",1727976669689,7.313,136.75,136.73,30.0]
["bitfinex","SOLUSD",1727976670005,7.3131,136.74,136.73,30.0]
["bitfinex","SOLUSD",1727976671196,7.3142,136.72,136.69,16.4324]
["bitfinex","SOLUSD",1727976671484,18.2791,136.77,136.7,30.0]
["bitfinex","SOLUSD",1727976671786,7.3148,136.71,136.69,16.4324]
["bitfinex","SOLUSD",1727976671989,7.3148,136.71,136.67,13.6987]
["bitfinex","SOLUSD",1727976672398,7.3148,136.71,136.67,6.3819]
["bitfinex","SOLUSD",1727976672705,18.282,136.75,136.67,6.3819]
["bitfinex","SOLUSD",1727976672921,20.0,136.77,136.67,6.3819]
["bitfinex","SOLUSD",1727976673087,33.9714,136.78,136.68,20.0]
["bitfinex","SOLUSD",1727976673284,7.3126,136.75,136.71,7.3143]
["bitfinex","SOLUSD",1727976673490,7.3126,136.75,136.72,1.46251527]
["bitfinex","SOLUSD",1727976673708,7.3131,136.74,136.7,25.6028]
["bitfinex","SOLUSD",1727976674082,7.3131,136.74,136.72,23.776884]
["bitfinex","SOLUSD",1727976674288,18.2805,136.76,136.68,20.0]
["bitfinex","SOLUSD",1727976674597,18.2805,136.76,136.69,30.0]
["bitfinex","SOLUSD",1727976674799,7.3149,136.71,136.69,30.0]
["bitfinex","SOLUSD",1727976675116,7.3152,136.7,136.69,30.0]
["bitfinex","SOLUSD",1727976675405,36.5593,136.77,136.63,6.2806]
["bitfinex","SOLUSD",1727976675616,7.3169,136.67,136.64,30.0]
["bitfinex","SOLUSD",1727976675903,18.2869,136.71,136.64,30.0]
["bitfinex","SOLUSD",1727976676125,7.3179,136.65,136.64,30.0]
["bitfinex","SOLUSD",1727976677093,52.8739,136.71,136.64,30.0]
["bitfinex","SOLUSD",1727976677094,7.3179,136.66,136.64,30.0]
["bitfinex","SOLUSD",1727976677398,7.3176,136.66,136.64,30.0]
["bitfinex","SOLUSD",1727976677807,7.3176,136.66,136.62,18.2984]
["bitfinex","SOLUSD",1727976677992,7.318,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1727976678408,7.318,136.65,136.62,1.46361015]
["bitfinex","SOLUSD",1727976678618,7.3174,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1727976679109,7.317,136.67,136.62,7.3194]
["bitfinex","SOLUSD",1727976679422,16.298,136.71,136.65,23.776884]
["bitfinex","SOLUSD",1727976679724,7.3162,136.69,136.65,31.094784]
["bitfinex","SOLUSD",1727976679898,7.3169,136.67,136.64,23.776884]
["bitfinex","SOLUSD",1727976680100,18.2874,136.71,136.64,1.46333739]
["bitfinex","SOLUSD",1727976680101,20.0,136.71,136.64,1.46333739]
["bitfinex","SOLUSD",1727976680428,7.3179,136.65,136.61,7.3197]
["bitfinex","SOLUSD",1727976680803,7.3179,136.65,136.62,1.4636038]
["bitfinex","SOLUSD",1727976681004,7.3174,136.66,136.62,8.7831038]
["bitfinex","SOLUSD",1727976681342,7.3185,136.64,136.6,25.6219]
["bitfinex","SOLUSD",1727976681900,18.2899,136.69,136.6,25.6219]
["bitfinex","SOLUSD",1727976681901,7.3183,136.65,136.6,25.6219]
["bitfinex","SOLUSD",1727976682203,20.0,136.71,136.64,7.3181]
["bitfinex","SOLUSD",1727976682412,20.0,136.71,136.65,1.46342394]
["bitfinex","SOLUSD",1727976682606,7.3164,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1727976682811,7.3162,136.69,136.65,8.78110041]
["bitfinex","SOLUSD",1727976683110,7.3164,136.68,136.65,1.46330041]
["bitfinex","SOLUSD",1727976684209,7.3164,136.68,136.64,25.6139]
["bitfinex","SOLUSD",1727976684514,7.3172,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1727976684703,7.3172,136.67,136.64,25.24023857]
["bitfinex","SOLUSD",1727976684905,7.316,136.69,136.65,7.3176]
["bitfinex","SOLUSD",1727976685099,7.316,136.69,136.66,1.46320094]
["bitfinex","SOLUSD",1727976685296,7.316,136.69,136.65,7.3176]
["bitfinex","SOLUSD",1727976685513,7.3164,136.68,136.64,31.095184]
["bitfinex","SOLUSD",1727976685706,7.3164,136.68,136.66,1.46323593]
["bitfinex","SOLUSD",1727976685896,7.3164,136.68,136.64,31.095184]
["bitfinex","SOLUSD",1727976686506,7.3172,136.67,136.64,23.776884]
["bitfinex","SOLUSD",1727976687230,7.3165,136.68,136.65,1.46335356]
["bitfinex","SOLUSD",1727976688624,7.3159,136.69,136.66,23.776884]
["bitfinex","SOLUSD",1727976689001,80.352684,136.71,136.59,24.8679]
["bitfinex","SOLUSD",1727976689527,7.3201,136.61,136.58,15.4616]
["bitfinex","SOLUSD",1727976690017,18.2949,136.65,136.58,22.7832]
["bitfinex","SOLUSD",1727976690217,7.3197,136.62,136.58,22.7832]
["bitfinex","SOLUSD",1727976690404,7.3192,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1727976691820,7.3192,136.63,136.6,23.776884]
["bitfinex","SOLUSD",1727976692024,7.3195,136.62,136.59,23.776884]
["bitfinex","SOLUSD",1727976692735,7.3195,136.62,136.59,31.097984]
["bitfinex","SOLUSD",1727976693525,7.3195,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1727976693707,7.3195,136.62,136.6,23.776884]
["bitfinex","SOLUSD",1727976694102,7.3191,136.63,136.6,23.776884]
["bitfinex","SOLUSD",1727976694606,20.0,136.65,136.58,33.7658]
["bitfinex","SOLUSD",1727976694814,7.3199,136.62,136.59,23.776884]
["bitfinex","SOLUSD",1727976695125,7.3204,136.61,136.58,18.3042]
["bitfinex","SOLUSD",1727976695328,20.0,136.65,136.58,23.776884]
["bitfinex","SOLUSD",1727976695533,7.3207,136.6,136.58,23.776884]
["bitfinex","SOLUSD",1727976695820,7.3207,136.6,136.57,7.3222]
["bitfinex","SOLUSD",1727976696514,7.3213,136.59,136.55,48.3696]
["bitfinex","SOLUSD",1727976696724,18.2992,136.62,136.51,22.4893]
["bitfinex","SOLUSD",1727976696925,18.2992,136.62,136.52,18.3112]
["bitfinex","SOLUSD",1727976697129,7.3226,136.57,136.53,7.324]
["bitfinex","SOLUSD",1727976697436,63.2374,136.65,136.52,18.3112]
["bitfinex","SOLUSD",1727976697437,7.3233,136.55,136.52,18.3112]
["bitfinex","SOLUSD",1727976698923,7.3233,136.55,136.49,18.3152]
["bitfinex","SOLUSD",1727976699121,7.3233,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1727976699930,7.3233,136.55,136.49,25.6415]
["bitfinex","SOLUSD",1727976700634,7.3233,136.55,136.49,18.3152]
["bitfinex","SOLUSD",1727976703617,7.3233,136.55,136.49,25.6416]
["bitfinex","SOLUSD",1727976705336,7.3233,136.55,136.49,18.3152]
["bitfinex","SOLUSD",1727976705638,7.3233,136.55,136.51,7.3249]
["bitfinex","SOLUSD",1727976706016,16.4143,136.6,136.48,36.6337]
["bitfinex","SOLUSD",1727976706234,16.4143,136.6,136.53,18.3103]
["bitfinex","SOLUSD",1727976706439,7.3213,136.59,136.55,7.3229]
["bitfinex","SOLUSD",1727976706826,7.3217,136.58,136.54,8.1736449]
["bitfinex","SOLUSD",1727976707139,24.3632,136.62,136.55,7.3231]
["bitfinex","SOLUSD",1727976707140,7.3212,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1727976707344,20.0,136.58,136.55,7.3231]
["bitfinex","SOLUSD",1727976707741,20.0,136.58,136.54,0.8500449]
["bitfinex","SOLUSD",1727976707926,7.3228,136.56,136.54,0.8500449]
["bitfinex","SOLUSD",1727976708315,20.0,136.59,136.54,0.8500449]
["bitfinex","SOLUSD",1727976708520,7.3224,136.57,136.54,0.8500449]
["bitfinex","SOLUSD",1727976708733,20.0,136.61,136.54,0.8500449]
["bitfinex","SOLUSD",1727976708936,20.0,136.58,136.54,0.8500449]
["bitfinex","SOLUSD",1727976709238,7.3217,136.58,136.54,8.1737449]
["bitfinex","SOLUSD",1727976710040,36.5799,136.69,136.54,0.8500449]
["bitfinex","SOLUSD",1727976710041,21.5389,136.66,136.54,0.8500449]
["bitfinex","SOLUSD",1727976710239,21.5389,136.66,136.57,18.3048]
["bitfinex","SOLUSD",1727976710544,7.3202,136.61,136.57,25.6268]
["bitfinex","SOLUSD",1727976711366,7.3202,136.61,136.57,18.3048]
["bitfinex","SOLUSD",1727976711946,7.3207,136.6,136.57,18.3048]
["bitfinex","SOLUSD",1727976714141,7.3202,136.61,136.57,25.6269]
["bitfinex","SOLUSD",1727976714530,20.0,136.64,136.57,18.3048]
["bitfinex","SOLUSD",1727976714739,20.0,136.64,136.57,25.6269]
["bitfinex","SOLUSD",1727976714740,7.3201,136.61,136.57,25.6269]
["bitfinex","SOLUSD",1727976715329,7.3206,136.6,136.57,25.6269]
["bitfinex","SOLUSD",1727976715530,7.3202,136.61,136.57,25.6269]
["bitfinex","SOLUSD",1727976716429,7.3206,136.6,136.57,18.3048]
["bitfinex","SOLUSD",1727976716630,7.3201,136.61,136.57,27.09115867]
["bitfinex","SOLUSD",1727976717343,7.3201,136.61,136.57,25.6269]
["bitfinex","SOLUSD",1727976718347,20.0,136.64,136.57,18.3048]
["bitfinex","SOLUSD",1727976718348,7.3207,136.6,136.57,18.3048]
["bitfinex","SOLUSD",1727976720329,7.3207,136.6,136.57,25.627]
["bitfinex","SOLUSD",1727976720828,7.3202,136.61,136.57,25.627]
["bitfinex","SOLUSD",1727976721057,20.0,136.64,136.57,25.627]
["bitfinex","SOLUSD",1727976721362,7.3206,136.6,136.57,25.627]
["bitfinex","SOLUSD",1727976721523,7.32,136.62,136.57,18.3048]
["bitfinex","SOLUSD",1727976721729,18.2952,136.65,136.6,7.3206]
["bitfinex","SOLUSD",1727976721730,7.3191,136.63,136.6,7.3206]
["bitfinex","SOLUSD",1727976722035,7.3191,136.63,136.59,18.3027]
["bitfinex","SOLUSD",1727976722444,20.0,136.65,136.56,18.3057]
["bitfinex","SOLUSD",1727976722627,7.3209,136.6,136.56,25.6283]
["bitfinex","SOLUSD",1727976723045,23.776884,136.64,136.54,0.8500449]
["bitfinex","SOLUSD",1727976723243,7.3228,136.56,136.54,0.8500449]
["bitfinex","SOLUSD",1727976723628,7.322,136.58,136.54,8.1738449]
["bitfinex","SOLUSD",1727976724950,42.074384,136.64,136.55,23.776884]
["bitfinex","SOLUSD",1727976725147,42.074384,136.64,136.57,7.3221]
["bitfinex","SOLUSD",1727976725148,20.0,136.63,136.57,7.3221]
["bitfinex","SOLUSD",1727976725552,27.3191,136.63,136.59,7.3209]
["bitfinex","SOLUSD",1727976725860,27.3191,136.63,136.6,7.3205]
["bitfinex","SOLUSD",1727976725861,20.0,136.63,136.6,7.3205]
["bitfinex","SOLUSD",1727976726040,7.319,136.63,136.59,7.321]
["bitfinex","SOLUSD",1727976728761,7.3186,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1727976728934,7.3176,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1727976729132,6.5134,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1727976729133,7.3159,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1727976729336,7.3149,136.71,136.66,8.78027417]
["bitfinex","SOLUSD",1727976729558,7.3149,136.71,136.66,7.3169]
["bitfinex","SOLUSD",1727976730135,7.3159,136.69,136.64,25.6141]
["bitfinex","SOLUSD",1727976730537,24.9431,136.73,136.64,18.296]
["bitfinex","SOLUSD",1727976730733,7.317,136.67,136.64,18.296]
["bitfinex","SOLUSD",1727976730935,20.0,136.72,136.65,23.776884]
["bitfinex","SOLUSD",1727976731552,7.3163,136.68,136.64,25.6144]
["bitfinex","SOLUSD",1727976731756,7.3158,136.69,136.64,25.6144]
["bitfinex","SOLUSD",1727976732540,7.3158,136.69,136.65,31.094684]
["bitfinex","SOLUSD",1727976733140,7.3167,136.68,136.64,25.6144]
["bitfinex","SOLUSD",1727976733744,20.0,136.72,136.65,39.193884]
["bitfinex","SOLUSD",1727976733943,18.281,136.76,136.67,23.776884]
["bitfinex","SOLUSD",1727976734272,18.281,136.76,136.69,23.776884]
["bitfinex","SOLUSD",1727976734440,7.3108,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1727976734645,22.2312,136.82,136.7,16.87957993]
["bitfinex","SOLUSD",1727976734646,29.5405,136.82,136.77,7.3112]
["bitfinex","SOLUSD",1727976734952,29.5405,136.82,136.76,1.46238268]
["bitfinex","SOLUSD",1727976734953,7.3098,136.81,136.76,25.5914]
["bitfinex","SOLUSD",1727976735146,22.2312,136.86,136.77,23.776884]
["bitfinex","SOLUSD",1727976735457,22.2312,136.86,136.76,18.2794]
["bitfinex","SOLUSD",1727976735458,7.3087,136.83,136.78,7.3106]
["bitfinex","SOLUSD",1727976735643,7.3095,136.81,136.77,23.776884]
["bitfinex","SOLUSD",1727976735849,7.3099,136.8,136.76,25.5913]
["bitfinex","SOLUSD",1727976736560,7.3106,136.79,136.75,7.3124]
["bitfinex","SOLUSD",1727976736755,7.31,136.8,136.76,23.776884]
["bitfinex","SOLUSD",1727976737246,18.2702,136.84,136.76,23.776884]
["bitfinex","SOLUSD",1727976737955,7.3094,136.81,136.76,31.088484]
["bitfinex","SOLUSD",1727976738153,18.2702,136.84,136.76,23.776884]
["bitfinex","SOLUSD",1727976738342,7.3089,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1727976739559,20.0,136.83,136.77,7.3114]
["bitfinex","SOLUSD",1727976739745,20.0,136.83,136.76,23.776884]
["bitfinex","SOLUSD",1727976740255,7.3119,136.77,136.73,6.4615]
["bitfinex","SOLUSD",1727976740465,7.3111,136.78,136.74,7.313]
["bitfinex","SOLUSD",1727976741158,38.2688,136.85,136.73,6.4615]
["bitfinex","SOLUSD",1727976741356,20.0,136.82,136.73,6.4615]
["bitfinex","SOLUSD",1727976741565,20.0,136.82,136.74,23.776884]
["bitfinex","SOLUSD",1727976741747,27.3089,136.82,136.78,18.277]
["bitfinex","SOLUSD",1727976742343,20.0,136.85,136.78,18.277]
["bitfinex","SOLUSD",1727976742541,7.3094,136.81,136.78,18.277]
["bitfinex","SOLUSD",1727976743047,20.0,136.85,136.78,23.776884]
["bitfinex","SOLUSD",1727976743247,20.0,136.84,136.8,7.3094]
["bitfinex","SOLUSD",1727976743454,7.3074,136.85,136.81,23.776884]
["bitfinex","SOLUSD",1727976744151,7.3088,136.82,136.8,23.776884]
["bitfinex","SOLUSD",1727976744553,7.3088,136.82,136.79,23.776884]
["bitfinex","SOLUSD",1727976745263,7.3084,136.83,136.79,23.776884]
["bitfinex","SOLUSD",1727976745456,7.3089,136.82,136.79,23.776884]
["bitfinex","SOLUSD",1727976745765,7.3084,136.83,136.79,23.776884]
["bitfinex","SOLUSD",1727976746269,7.3099,136.8,136.77,23.776884]
["bitfinex","SOLUSD",1727976746564,7.3095,136.81,136.77,23.776884]
["bitfinex","SOLUSD",1727976747645,7.3095,136.81,136.77,31.088184]
["bitfinex","SOLUSD",1727976747850,7.3087,136.83,136.78,18.2772]
["bitfinex","SOLUSD",1727976748255,7.3087,136.83,136.79,31.087184]
["bitfinex","SOLUSD",1727976748764,7.3087,136.83,136.79,32.54874142]
["bitfinex","SOLUSD",1727976749262,7.3102,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1727976749484,7.3102,136.8,136.76,27.3119]
["bitfinex","SOLUSD",1727976749975,18.2688,136.85,136.76,20.0]
["bitfinex","SOLUSD",1727976750142,7.3103,136.8,136.76,27.3117]
["bitfinex","SOLUSD",1727976750969,18.2688,136.85,136.76,20.0]
["bitfinex","SOLUSD",1727976751170,36.5259,136.89,136.76,20.0]
["bitfinex","SOLUSD",1727976751171,7.3104,136.79,136.76,20.0]
["bitfinex","SOLUSD",1727976752266,7.311,136.78,136.76,23.776884]
["bitfinex","SOLUSD",1727976752867,7.3094,136.81,136.78,23.776884]
["bitfinex","SOLUSD",1727976753059,20.0,136.85,136.78,23.776884]
["bitfinex","SOLUSD",1727976753260,18.2676,136.86,136.8,23.776884]
["bitfinex","SOLUSD",1727976753474,18.2676,136.86,136.77,18.2786]
["bitfinex","SOLUSD",1727976753675,7.31,136.8,136.78,23.776884]
["bitfinex","SOLUSD",1727976755580,7.31,136.8,136.79,25.23879491]
["bitfinex","SOLUSD",1727976755759,7.31,136.8,136.79,23.776884]
["bitfinex","SOLUSD",1727976756160,7.31,136.8,136.77,18.2786]
["bitfinex","SOLUSD",1727976756479,20.0,136.82,136.71,15.4032]
["bitfinex","SOLUSD",1727976756786,7.3131,136.74,136.71,15.4032]
["bitfinex","SOLUSD",1727976757072,18.2776,136.78,136.71,15.4032]
["bitfinex","SOLUSD",1727976757073,7.3137,136.73,136.72,30.0]
["bitfinex","SOLUSD",1727976757266,7.3137,136.73,136.71,15.4032]
["bitfinex","SOLUSD",1727976757469,7.3132,136.74,136.71,15.4032]
["bitfinex","SOLUSD",1727976757876,18.2776,136.78,136.71,15.4032]
["bitfinex","SOLUSD",1727976758083,7.3138,136.73,136.71,15.4032]
["bitfinex","SOLUSD",1727976758257,7.3135,136.74,136.71,15.4032]
["bitfinex","SOLUSD",1727976758578,20.0,136.82,136.71,15.4032]
["bitfinex","SOLUSD",1727976758779,7.3122,136.76,136.72,7.3138]
["bitfinex","SOLUSD",1727976759278,18.2756,136.8,136.71,33.6899]
["bitfinex","SOLUSD",1727976759484,7.312,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1727976759659,7.312,136.77,136.74,23.776884]
["bitfinex","SOLUSD",1727976760271,7.3106,136.79,136.76,23.776884]
["bitfinex","SOLUSD",1727976761359,18.2738,136.81,136.73,18.2839]
["bitfinex","SOLUSD",1727976761560,18.2738,136.81,136.74,23.776884]
["bitfinex","SOLUSD",1727976761761,7.3115,136.77,136.74,23.776884]
["bitfinex","SOLUSD",1727976762159,18.2738,136.81,136.74,23.776884]
["bitfinex","SOLUSD",1727976762160,18.2738,136.81,136.75,1.46224015]
["bitfinex","SOLUSD",1727976762359,18.2738,136.81,136.75,23.776884]
["bitfinex","SOLUSD",1727976762568,7.3116,136.77,136.74,23.776884]
["bitfinex","SOLUSD",1727976764987,18.2738,136.81,136.74,23.776884]
["bitfinex","SOLUSD",1727976765164,7.3121,136.76,136.74,23.776884]
["bitfinex","SOLUSD",1727976765580,7.3121,136.76,136.74,25.23916713]
["bitfinex","SOLUSD",1727976765970,7.3121,136.76,136.74,23.776884]
["bitfinex","SOLUSD",1727976766282,7.3117,136.77,136.75,1.46228701]
["bitfinex","SOLUSD",1727976766579,7.3117,136.77,136.74,23.776884]
["bitfinex","SOLUSD",1727976766883,7.3142,136.72,136.71,15.4032]
["bitfinex","SOLUSD",1727976767070,7.3138,136.73,136.71,15.4032]
["bitfinex","SOLUSD",1727976767269,7.3126,136.75,136.71,22.7176]
["bitfinex","SOLUSD",1727976767602,58.7059,136.83,136.71,22.7176]
["bitfinex","SOLUSD",1727976767603,20.0,136.82,136.71,15.4032]
["bitfinex","SOLUSD",1727976767761,7.3115,136.77,136.73,25.5973]
["bitfinex","SOLUSD",1727976767956,7.312,136.76,136.74,1.46231291]
["bitfinex","SOLUSD",1727976768381,7.312,136.76,136.74,23.776884]
["bitfinex","SOLUSD",1727976769065,7.3131,136.74,136.71,15.4032]
["bitfinex","SOLUSD",1727976769459,7.3137,136.73,136.71,15.4032]
["bitfinex","SOLUSD",1727976769673,18.2791,136.77,136.71,15.4032]
["bitfinex","SOLUSD",1727976769860,18.2791,136.77,136.7,6.0839]
["bitfinex","SOLUSD",1727976770067,7.3142,136.72,136.7,6.0839]
["bitfinex","SOLUSD",1727976770282,7.3148,136.71,136.68,22.6815]
["bitfinex","SOLUSD",1727976771283,7.3144,136.72,136.68,22.6815]
["bitfinex","SOLUSD",1727976771587,7.3158,136.69,136.67,6.4276]
["bitfinex","SOLUSD",1727976771789,7.3158,136.69,136.65,25.6123]
["bitfinex","SOLUSD",1727976772002,7.3169,136.67,136.64,22.8443]
["bitfinex","SOLUSD",1727976772286,7.3169,136.67,136.66,30.0]
["bitfinex","SOLUSD",1727976772287,7.3168,136.67,136.66,30.0]
["bitfinex","SOLUSD",1727976772499,7.3181,136.65,136.61,7.32]
["bitfinex","SOLUSD",1727976772870,18.2907,136.69,136.6,16.2483]
["bitfinex","SOLUSD",1727976772871,16.3491,136.68,136.6,16.2483]
["bitfinex","SOLUSD",1727976773080,7.319,136.63,136.61,30.0]
["bitfinex","SOLUSD",1727976773883,7.3195,136.62,136.61,30.0]
["bitfinex","SOLUSD",1727976775064,7.3195,136.62,136.58,25.6249]
["bitfinex","SOLUSD",1727976775685,7.3195,136.62,136.59,23.776884]
["bitfinex","SOLUSD",1727976775994,7.3191,136.63,136.59,23.776884]
["bitfinex","SOLUSD",1727976776495,7.3184,136.65,136.59,23.776884]
["bitfinex","SOLUSD",1727976776869,7.3184,136.65,136.61,7.32]
["bitfinex","SOLUSD",1727976777264,7.3184,136.65,136.62,25.24052685]
["bitfinex","SOLUSD",1727976777677,6.5907,136.69,136.62,32.55982685]
["bitfinex","SOLUSD",1727976777880,6.5907,136.69,136.64,23.776884]
["bitfinex","SOLUSD",1727976778089,7.3165,136.68,136.64,23.776884]
["bitfinex","SOLUSD",1727976778591,7.3165,136.68,136.65,1.46342618]
["bitfinex","SOLUSD",1727976778907,7.3159,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1727976779273,7.3159,136.69,136.66,1.46324845]
["bitfinex","SOLUSD",1727976779475,15.7664,136.72,136.67,8.77979032]
["bitfinex","SOLUSD",1727976779795,39.5907,136.76,136.68,25.23994735]
["bitfinex","SOLUSD",1727976779972,7.3142,136.72,136.68,23.776884]
["bitfinex","SOLUSD",1727976780171,39.5907,136.76,136.68,23.776884]
["bitfinex","SOLUSD",1727976780387,7.3142,136.73,136.7,23.776884]
["bitfinex","SOLUSD",1727976780584,39.5907,136.76,136.68,23.776884]
["bitfinex","SOLUSD",1727976780585,7.3151,136.71,136.68,23.776884]
["bitfinex","SOLUSD",1727976780779,7.3154,136.7,136.67,23.776884]
["bitfinex","SOLUSD",1727976781290,7.3159,136.69,136.66,23.776884]
["bitfinex","SOLUSD",1727976783373,7.317,136.67,136.63,15.7146]
["bitfinex","SOLUSD",1727976783577,7.317,136.67,136.64,1.46336025]
["bitfinex","SOLUSD",1727976784200,7.3184,136.65,136.6,13.8162]
["bitfinex","SOLUSD",1727976784409,20.0,136.68,136.62,30.0]
["bitfinex","SOLUSD",1727976784698,18.2912,136.68,136.62,30.0]
["bitfinex","SOLUSD",1727976785201,22.2393,136.69,136.62,30.0]
["bitfinex","SOLUSD",1727976785202,7.319,136.63,136.62,30.0]
["bitfinex","SOLUSD",1727976785370,22.2393,136.69,136.62,30.0]
["bitfinex","SOLUSD",1727976785371,7.3181,136.65,136.62,30.0]
["bitfinex","SOLUSD",1727976785573,7.3181,136.65,136.61,7.3198]
["bitfinex","SOLUSD",1727976786191,7.3189,136.64,136.59,7.321]
["bitfinex","SOLUSD",1727976786389,18.2927,136.67,136.6,30.0]
["bitfinex","SOLUSD",1727976786980,20.0,136.68,136.6,30.0]
["bitfinex","SOLUSD",1727976787185,22.2393,136.69,136.61,20.0]
["bitfinex","SOLUSD",1727976787483,22.2393,136.69,136.62,30.0]
["bitfinex","SOLUSD",1727976787683,22.2393,136.69,136.63,23.776884]
["bitfinex","SOLUSD",1727976787885,22.2393,136.69,136.64,1.46340225]
["bitfinex","SOLUSD",1727976788198,7.3169,136.67,136.63,31.095884]
["bitfinex","SOLUSD",1727976788372,6.0859,136.72,136.63,23.776884]
["bitfinex","SOLUSD",1727976788579,6.0859,136.72,136.63,42.074084]
["bitfinex","SOLUSD",1727976788779,7.3168,136.67,136.63,49.392984]
["bitfinex","SOLUSD",1727976789373,7.3165,136.68,136.65,23.776884]
["bitfinex","SOLUSD",1727976789798,7.3169,136.67,136.64,23.776884]
["bitfinex","SOLUSD",1727976790182,7.319,136.63,136.62,30.0]
["bitfinex","SOLUSD",1727976790379,7.3185,136.64,136.62,30.0]
["bitfinex","SOLUSD",1727976790576,7.318,136.65,136.61,7.32]
["bitfinex","SOLUSD",1727976790780,18.2926,136.67,136.58,16.6597]
["bitfinex","SOLUSD",1727976790986,7.3191,136.63,136.59,37.3211]
["bitfinex","SOLUSD",1727976792186,7.3191,136.63,136.6,23.776884]
["bitfinex","SOLUSD",1727976792807,18.2926,136.67,136.6,23.776884]
["bitfinex","SOLUSD",1727976793105,7.3163,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1727976793303,7.3163,136.68,136.65,25.24021486]
["bitfinex","SOLUSD",1727976793607,38.2893,136.7,136.65,23.776884]
["bitfinex","SOLUSD",1727976793608,7.3156,136.7,136.65,23.776884]
["bitfinex","SOLUSD",1727976793801,7.3156,136.7,136.67,23.776884]
["bitfinex","SOLUSD",1727976794605,7.3169,136.67,136.64,23.776884]
["bitfinex","SOLUSD",1727976794812,7.3175,136.66,136.63,23.776884]
["bitfinex","SOLUSD",1727976794985,18.2871,136.71,136.64,30.0]
["bitfinex","SOLUSD",1727976795186,7.3179,136.65,136.64,53.776884]
["bitfinex","SOLUSD",1727976795405,42.6586,136.72,136.61,23.776884]
["bitfinex","SOLUSD",1727976795585,18.2924,136.67,136.59,18.3018]
["bitfinex","SOLUSD",1727976795986,18.2924,136.67,136.6,30.0]
["bitfinex","SOLUSD",1727976796605,7.3191,136.63,136.6,30.0]
["bitfinex","SOLUSD",1727976796805,7.3191,136.63,136.59,25.6226]
["bitfinex","SOLUSD",1727976797208,7.3191,136.63,136.6,23.776884]
["bitfinex","SOLUSD",1727976797718,7.3191,136.63,136.56,36.6139]
["bitfinex","SOLUSD",1727976797719,7.321,136.6,136.56,18.3061]
["bitfinex","SOLUSD",1727976797910,7.3226,136.57,136.54,0.8500449]
["bitfinex","SOLUSD",1727976798093,7.3228,136.56,136.54,0.8500449]
["bitfinex","SOLUSD",1727976798894,7.3233,136.55,136.54,0.8500449]
["bitfinex","SOLUSD",1727976800685,27.3233,136.55,136.45,7.3285]
["bitfinex","SOLUSD",1727976800895,7.3266,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1727976801498,7.3266,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1727976801716,7.3271,136.48,136.43,31.7546]
["bitfinex","SOLUSD",1727976802009,20.0,136.55,136.4,8.1808449]
["bitfinex","SOLUSD",1727976802010,7.3288,136.45,136.4,8.1808449]
["bitfinex","SOLUSD",1727976802187,7.3281,136.46,136.41,7.3306]
["bitfinex","SOLUSD",1727976802387,6.588,136.5,136.4,0.8500449]
["bitfinex","SOLUSD",1727976802705,7.3288,136.45,136.4,8.1813449]
["bitfinex","SOLUSD",1727976803008,18.3171,136.49,136.41,7.3307]
["bitfinex","SOLUSD",1727976803009,7.3281,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1727976803393,7.3281,136.46,136.4,0.8500449]
["bitfinex","SOLUSD",1727976803394,18.3171,136.49,136.4,0.8500449]
["bitfinex","SOLUSD",1727976803611,7.3291,136.45,136.4,8.1812449]
["bitfinex","SOLUSD",1727976804203,20.0,136.48,136.41,1.46593067]
["bitfinex","SOLUSD",1727976804398,7.3277,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1727976804819,7.3288,136.45,136.41,18.3263]
["bitfinex","SOLUSD",1727976805018,20.0,136.49,136.41,25.6571]
["bitfinex","SOLUSD",1727976805316,7.3282,136.46,136.41,25.6571]
["bitfinex","SOLUSD",1727976805831,7.3282,136.46,136.4,0.8500449]
["bitfinex","SOLUSD",1727976805832,13.9141,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1727976806116,13.9141,136.5,136.44,31.105684]
["bitfinex","SOLUSD",1727976806117,7.3265,136.49,136.44,31.105684]
["bitfinex","SOLUSD",1727976806710,6.588,136.5,136.46,7.328]
["bitfinex","SOLUSD",1727976806903,6.2164,136.54,136.47,25.24219231]
["bitfinex","SOLUSD",1727976807114,6.2164,136.54,136.44,18.3229]
["bitfinex","SOLUSD",1727976807305,7.3268,136.49,136.45,23.776884]
["bitfinex","SOLUSD",1727976808308,7.3268,136.49,136.45,25.2423121]
["bitfinex","SOLUSD",1727976808618,7.3268,136.49,136.45,1.4654281]
["bitfinex","SOLUSD",1727976808821,7.3268,136.49,136.45,8.7939281]
["bitfinex","SOLUSD",1727976809021,7.3268,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1727976809723,7.3259,136.51,136.46,31.104984]
["bitfinex","SOLUSD",1727976809924,7.326,136.5,136.46,31.104984]
["bitfinex","SOLUSD",1727976810504,7.3255,136.51,136.46,31.104984]
["bitfinex","SOLUSD",1727976810724,7.3255,136.51,136.48,23.776884]
["bitfinex","SOLUSD",1727976810896,20.0,136.53,136.45,23.776884]
["bitfinex","SOLUSD",1727976810897,7.326,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1727976811303,7.3256,136.51,136.47,23.776884]
["bitfinex","SOLUSD",1727976811526,7.3249,136.52,136.47,23.776884]
["bitfinex","SOLUSD",1727976811907,20.0,136.53,136.47,31.104384]
["bitfinex","SOLUSD",1727976811908,7.3254,136.51,136.47,31.104384]
["bitfinex","SOLUSD",1727976812098,7.3254,136.51,136.47,23.776884]
["bitfinex","SOLUSD",1727976812500,38.3115,136.53,136.45,23.776884]
["bitfinex","SOLUSD",1727976812718,7.3261,136.5,136.46,1.46532744]
["bitfinex","SOLUSD",1727976812922,7.3261,136.5,136.45,31.105484]
["bitfinex","SOLUSD",1727976813118,7.3261,136.5,136.45,23.776884]
["bitfinex","SOLUSD",1727976813309,7.3261,136.5,136.46,8.79340394]
["bitfinex","SOLUSD",1727976813625,6.2164,136.54,136.47,25.24218721]
["bitfinex","SOLUSD",1727976813834,15.1985,136.55,136.5,23.776884]
["bitfinex","SOLUSD",1727976814122,7.3241,136.54,136.5,7.3256]
["bitfinex","SOLUSD",1727976815624,0.19,136.56,136.49,18.3153]
["bitfinex","SOLUSD",1727976815625,20.19,136.56,136.49,18.3153]
["bitfinex","SOLUSD",1727976815923,20.19,136.56,136.49,23.776884]
["bitfinex","SOLUSD",1727976815924,7.3251,136.52,136.49,23.776884]
["bitfinex","SOLUSD",1727976816924,7.3251,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1727976817226,7.3251,136.52,136.48,7.3268]
["bitfinex","SOLUSD",1727976818117,7.3245,136.53,136.49,8.79137922]
["bitfinex","SOLUSD",1727976818516,0.19,136.56,136.49,23.776884]
["bitfinex","SOLUSD",1727976818714,7.3245,136.53,136.49,31.103284]
["bitfinex","SOLUSD",1727976819136,18.3086,136.55,136.47,23.776884]
["bitfinex","SOLUSD",1727976819509,7.3238,136.54,136.5,31.102384]
["bitfinex","SOLUSD",1727976819704,20.19,136.56,136.51,19.77755099]
["bitfinex","SOLUSD",1727976819908,20.19,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1727976819909,27.5131,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1727976820101,7.3234,136.55,136.52,23.776884]
["bitfinex","SOLUSD",1727976820307,7.3234,136.55,136.52,25.24158926]
["bitfinex","SOLUSD",1727976820736,7.3234,136.55,136.52,23.776884]
["bitfinex","SOLUSD",1727976821320,0.19,136.56,136.52,23.776884]
["bitfinex","SOLUSD",1727976821512,7.5129,136.56,136.52,31.101584]
["bitfinex","SOLUSD",1727976821707,18.4972,136.56,136.45,36.6408]
["bitfinex","SOLUSD",1727976821914,20.19,136.56,136.4,36.93081792]
["bitfinex","SOLUSD",1727976822116,7.3272,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1727976822318,7.3272,136.48,136.42,34.1099]
["bitfinex","SOLUSD",1727976822612,7.3272,136.48,136.44,7.3289]
["bitfinex","SOLUSD",1727976823352,34.1668,136.52,136.48,7.327]
["bitfinex","SOLUSD",1727976823353,23.1793,136.52,136.48,7.327]
["bitfinex","SOLUSD",1727976823638,7.3258,136.51,136.47,18.3187]
["bitfinex","SOLUSD",1727976823812,20.0,136.54,136.45,23.776884]
["bitfinex","SOLUSD",1727976825014,7.3274,136.48,136.45,23.776884]
["bitfinex","SOLUSD",1727976825332,7.3272,136.48,136.44,7.3292]
["bitfinex","SOLUSD",1727976825634,7.3272,136.48,136.43,20.0]
["bitfinex","SOLUSD",1727976825635,56.6216,136.54,136.45,1.46537067]
["bitfinex","SOLUSD",1727976825821,56.6216,136.54,136.4,8.1812449]
["bitfinex","SOLUSD",1727976825822,7.3292,136.44,136.4,8.1812449]
["bitfinex","SOLUSD",1727976826018,20.0,136.49,136.4,0.8500449]
["bitfinex","SOLUSD",1727976826019,7.3308,136.41,136.4,0.8500449]
["bitfinex","SOLUSD",1727976827429,18.3212,136.46,136.4,0.8500449]
["bitfinex","SOLUSD",1727976827732,7.3303,136.42,136.4,0.8500449]
["bitfinex","SOLUSD",1727976830029,7.3308,136.41,136.4,0.8500449]
["bitfinex","SOLUSD",1727976830419,18.3212,136.46,136.4,0.8500449]
["bitfinex","SOLUSD",1727976830420,7.3307,136.42,136.4,0.8500449]
["bitfinex","SOLUSD",1727976830926,7.3298,136.43,136.4,0.8500449]
["bitfinex","SOLUSD",1727976831322,7.3288,136.45,136.41,31.107484]
["bitfinex","SOLUSD",1727976831537,15.7489,136.47,136.42,1.46580713]
["bitfinex","SOLUSD",1727976831851,15.6206,136.51,136.43,7.3297]
["bitfinex","SOLUSD",1727976832148,15.6206,136.51,136.44,8.79486045]
["bitfinex","SOLUSD",1727976832439,7.3275,136.48,136.43,7.3295]
["bitfinex","SOLUSD",1727976833017,7.3276,136.47,136.43,7.3295]
["bitfinex","SOLUSD",1727976833221,7.3285,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1727976833826,7.3285,136.46,136.43,23.776884]
["bitfinex","SOLUSD",1727976834744,24.8407,136.5,136.41,18.3265]
["bitfinex","SOLUSD",1727976834921,7.3286,136.46,136.43,1.4656658]
["bitfinex","SOLUSD",1727976835124,7.3278,136.47,136.43,7.3293]
["bitfinex","SOLUSD",1727976836334,7.3283,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1727976836739,7.3278,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1727976836934,7.3281,136.46,136.42,31.106984]
["bitfinex","SOLUSD",1727976837245,7.3292,136.44,136.42,23.776884]
["bitfinex","SOLUSD",1727976837430,18.3178,136.48,136.42,23.776884]
["bitfinex","SOLUSD",1727976837629,7.3288,136.45,136.42,23.776884]
["bitfinex","SOLUSD",1727976839243,7.3296,136.44,136.41,23.776884]
["bitfinex","SOLUSD",1727976839454,6.5253,136.5,136.41,23.776884]
["bitfinex","SOLUSD",1727976839455,7.3277,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1727976839826,7.3281,136.46,136.43,23.776884]
["bitfinex","SOLUSD",1727976840830,7.3275,136.48,136.43,23.776884]
["bitfinex","SOLUSD",1727976841234,7.3275,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1727976842245,7.3275,136.48,136.45,23.776884]
["bitfinex","SOLUSD",1727976842546,7.3275,136.48,136.45,31.105484]
["bitfinex","SOLUSD",1727976842948,7.3275,136.48,136.45,23.776884]
["bitfinex","SOLUSD",1727976843163,6.5253,136.5,136.44,18.3228]
["bitfinex","SOLUSD",1727976843340,7.3277,136.47,136.44,18.3228]
["bitfinex","SOLUSD",1727976843541,20.0,136.49,136.42,23.776884]
["bitfinex","SOLUSD",1727976843741,38.3166,136.49,136.42,23.776884]
["bitfinex","SOLUSD",1727976844354,7.3288,136.45,136.42,23.776884]
["bitfinex","SOLUSD",1727976845436,7.3299,136.43,136.4,0.8500449]
["bitfinex","SOLUSD",1727976845638,7.3308,136.41,136.4,0.8500449]
["bitfinex","SOLUSD",1727976845953,7.3307,136.42,136.4,0.8500449]
["bitfinex","SOLUSD",1727976846356,7.3308,136.41,136.4,0.8500449]
["bitfinex","SOLUSD",1727976847434,27.3308,136.41,136.4,0.8500449]
["bitfinex","SOLUSD",1727976848361,7.3308,136.41,136.4,0.8500449]
["bitfinex","SOLUSD",1727976848956,27.3308,136.41,136.4,0.8500449]
["bitfinex","SOLUSD",1727976850552,20.0,136.41,136.3,13.9413]
["bitfinex","SOLUSD",1727976850863,7.3343,136.35,136.3,13.9413]
["bitfinex","SOLUSD",1727976851443,7.3347,136.34,136.3,13.9413]
["bitfinex","SOLUSD",1727976851862,20.0,136.38,136.3,13.9413]
["bitfinex","SOLUSD",1727976852155,18.3303,136.39,136.3,13.9413]
["bitfinex","SOLUSD",1727976852156,7.3347,136.34,136.3,7.3363]
["bitfinex","SOLUSD",1727976853981,36.6693,136.36,136.24,24.5532]
["bitfinex","SOLUSD",1727976854142,18.339,136.33,136.24,31.8928]
["bitfinex","SOLUSD",1727976854545,7.3374,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1727976854844,7.3374,136.29,136.24,24.5532]
["bitfinex","SOLUSD",1727976854845,20.0,136.35,136.28,7.3374]
["bitfinex","SOLUSD",1727976855054,20.0,136.35,136.29,7.3371]
["bitfinex","SOLUSD",1727976855255,42.6643,136.39,136.27,0.3500449]
["bitfinex","SOLUSD",1727976855256,18.3372,136.34,136.27,0.3500449]
["bitfinex","SOLUSD",1727976855452,7.3363,136.31,136.27,0.3500449]
["bitfinex","SOLUSD",1727976855665,7.3356,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1727976856165,7.3356,136.32,136.27,7.6881449]
["bitfinex","SOLUSD",1727976856337,18.3372,136.34,136.27,7.6881449]
["bitfinex","SOLUSD",1727976856542,7.3363,136.31,136.27,7.6881449]
["bitfinex","SOLUSD",1727976856864,7.3363,136.31,136.28,23.776884]
["bitfinex","SOLUSD",1727976857454,7.3371,136.3,136.28,23.776884]
["bitfinex","SOLUSD",1727976857658,7.3371,136.3,136.27,24.1269289]
["bitfinex","SOLUSD",1727976857862,7.3362,136.31,136.27,7.6883449]
["bitfinex","SOLUSD",1727976858159,7.3353,136.33,136.29,23.776884]
["bitfinex","SOLUSD",1727976858365,7.3357,136.32,136.29,23.776884]
["bitfinex","SOLUSD",1727976858545,7.3357,136.32,136.28,23.776884]
["bitfinex","SOLUSD",1727976858947,7.3357,136.32,136.28,31.114684]
["bitfinex","SOLUSD",1727976859256,20.0,136.38,136.27,0.3500449]
["bitfinex","SOLUSD",1727976859451,7.3377,136.29,136.27,0.3500449]
["bitfinex","SOLUSD",1727976860171,7.3378,136.28,136.27,0.3500449]
["bitfinex","SOLUSD",1727976860868,7.3374,136.29,136.27,0.3500449]
["bitfinex","SOLUSD",1727976861453,16.5819,136.33,136.27,0.3500449]
["bitfinex","SOLUSD",1727976861454,7.3378,136.28,136.27,0.3500449]
["bitfinex","SOLUSD",1727976862756,7.3366,136.31,136.27,0.3500449]
["bitfinex","SOLUSD",1727976863260,16.5819,136.33,136.27,0.3500449]
["bitfinex","SOLUSD",1727976863563,16.5819,136.33,136.27,7.6881449]
["bitfinex","SOLUSD",1727976864445,16.5819,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1727976864664,16.5819,136.33,136.27,26.0337449]
["bitfinex","SOLUSD",1727976865063,16.5819,136.33,136.27,18.6955449]
["bitfinex","SOLUSD",1727976865253,16.5819,136.33,136.27,26.0335449]
["bitfinex","SOLUSD",1727976865452,16.5819,136.33,136.27,18.6955449]
["bitfinex","SOLUSD",1727976865765,16.5819,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1727976866351,20.0,136.36,136.3,7.3362]
["bitfinex","SOLUSD",1727976866552,6.0026,136.39,136.27,24.1269289]
["bitfinex","SOLUSD",1727976866766,6.0026,136.39,136.35,7.3337]
["bitfinex","SOLUSD",1727976866968,6.2859,136.43,136.38,7.3324]
["bitfinex","SOLUSD",1727976867572,6.2859,136.43,136.35,7.334]
["bitfinex","SOLUSD",1727976867751,6.2859,136.43,136.31,29.860584]
["bitfinex","SOLUSD",1727976867941,6.2859,136.43,136.37,7.3329]
["bitfinex","SOLUSD",1727976868149,7.3316,136.4,136.36,25.6663]
["bitfinex","SOLUSD",1727976868356,7.3303,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1727976868553,16.2806,136.45,136.39,1.46642673]
["bitfinex","SOLUSD",1727976868877,16.2806,136.45,136.34,43.776884]
["bitfinex","SOLUSD",1727976868878,6.3553,136.47,136.4,18.3275]
["bitfinex","SOLUSD",1727976869278,7.3291,136.45,136.4,25.6588]
["bitfinex","SOLUSD",1727976872166,6.3553,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1727976873158,13.683,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1727976875860,27.3267,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1727976876070,7.3267,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1727976876280,7.3274,136.48,136.44,18.3227]
["bitfinex","SOLUSD",1727976876570,6.4712,136.5,136.44,18.3227]
["bitfinex","SOLUSD",1727976876779,7.3272,136.48,136.44,18.3227]
["bitfinex","SOLUSD",1727976877555,7.3272,136.48,136.44,25.6518]
["bitfinex","SOLUSD",1727976877765,20.0,136.49,136.41,18.3262]
["bitfinex","SOLUSD",1727976878382,7.3283,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1727976878755,38.3167,136.49,136.41,18.3262]
["bitfinex","SOLUSD",1727976878959,38.3167,136.49,136.41,25.6568]
["bitfinex","SOLUSD",1727976878960,7.3286,136.46,136.41,25.6568]
["bitfinex","SOLUSD",1727976879180,23.776884,136.48,136.41,25.6568]
["bitfinex","SOLUSD",1727976879372,7.3287,136.45,136.41,25.6568]
["bitfinex","SOLUSD",1727976881979,20.0,136.44,136.37,1.46615702]
["bitfinex","SOLUSD",1727976882176,7.3313,136.4,136.36,7.333]
["bitfinex","SOLUSD",1727976882378,7.332,136.39,136.35,40.7177]
["bitfinex","SOLUSD",1727976882563,20.0,136.42,136.35,18.334]
["bitfinex","SOLUSD",1727976882891,7.3315,136.4,136.36,7.3331]
["bitfinex","SOLUSD",1727976883260,7.3312,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1727976883475,20.0,136.42,136.37,18.3322]
["bitfinex","SOLUSD",1727976883689,20.0,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1727976884261,20.0,136.43,136.4,7.3312]
["bitfinex","SOLUSD",1727976884586,7.3298,136.43,136.39,25.6611]
["bitfinex","SOLUSD",1727976886583,27.3294,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1727976886985,16.6526,136.45,136.33,36.6736]
["bitfinex","SOLUSD",1727976887164,15.7206,136.49,136.39,29.830184]
["bitfinex","SOLUSD",1727976887360,291.0214,136.54,136.46,7.3277]
["bitfinex","SOLUSD",1727976887361,7.3258,136.51,136.46,7.3277]
["bitfinex","SOLUSD",1727976887559,7.3266,136.49,136.45,18.3214]
["bitfinex","SOLUSD",1727976887772,7.3274,136.48,136.44,7.3292]
["bitfinex","SOLUSD",1727976887978,18.3118,136.53,136.42,19.79081595]
["bitfinex","SOLUSD",1727976888282,7.3274,136.48,136.44,7.329]
["bitfinex","SOLUSD",1727976889383,20.0,136.53,136.42,19.79088418]
["bitfinex","SOLUSD",1727976889688,7.3271,136.48,136.43,7.3293]
["bitfinex","SOLUSD",1727976892687,7.3276,136.47,136.43,7.3293]
["bitfinex","SOLUSD",1727976893268,7.3282,136.46,136.42,25.6552]
["bitfinex","SOLUSD",1727976895088,7.3294,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1727976897492,7.3297,136.43,136.4,7.3313]
["bitfinex","SOLUSD",1727976899197,22.0918,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1727976899489,22.0918,136.47,136.41,18.3267]
["bitfinex","SOLUSD",1727976899681,7.3288,136.45,136.41,25.6573]
["bitfinex","SOLUSD",1727976900072,22.0918,136.47,136.41,25.6573]
["bitfinex","SOLUSD",1727976900401,20.0,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1727976900573,20.0,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1727976900776,7.3298,136.43,136.4,7.3313]
["bitfinex","SOLUSD",1727976901075,7.3298,136.43,136.39,25.6602]
["bitfinex","SOLUSD",1727976901595,7.3303,136.42,136.39,25.6602]
["bitfinex","SOLUSD",1727976901984,20.0,136.44,136.36,31.9998]
["bitfinex","SOLUSD",1727976902284,7.3329,136.38,136.34,23.393]
["bitfinex","SOLUSD",1727976902490,18.3274,136.41,136.34,23.393]
["bitfinex","SOLUSD",1727976902491,18.3274,136.41,136.34,16.0586]
["bitfinex","SOLUSD",1727976902670,15.2631,136.47,136.34,16.0586]
["bitfinex","SOLUSD",1727976902989,7.3298,136.43,136.39,7.3316]
["bitfinex","SOLUSD",1727976903299,7.3303,136.42,136.39,25.6613]
["bitfinex","SOLUSD",1727976903677,7.3299,136.43,136.39,25.6613]
["bitfinex","SOLUSD",1727976904597,7.3306,136.42,136.39,18.3297]
["bitfinex","SOLUSD",1727976904973,7.3306,136.42,136.38,7.3322]
["bitfinex","SOLUSD",1727976905572,18.3204,136.46,136.38,18.3307]
["bitfinex","SOLUSD",1727976905895,7.3283,136.46,136.42,7.3299]
["bitfinex","SOLUSD",1727976907076,7.3287,136.45,136.42,7.3299]
["bitfinex","SOLUSD",1727976907275,7.3293,136.44,136.4,18.3278]
["bitfinex","SOLUSD",1727976907487,7.3306,136.42,136.38,13.6477]
["bitfinex","SOLUSD",1727976908491,7.3296,136.44,136.4,7.331]
["bitfinex","SOLUSD",1727976908880,7.3298,136.43,136.39,25.661]
["bitfinex","SOLUSD",1727976909083,7.3309,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1727976909477,7.3317,136.4,136.36,49.442584]
["bitfinex","SOLUSD",1727976909680,7.331,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1727976910402,15.2631,136.47,136.36,23.776884]
["bitfinex","SOLUSD",1727976910600,7.3289,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1727976910901,7.3289,136.45,136.36,23.776884]
["bitfinex","SOLUSD",1727976910902,20.0,136.42,136.35,25.6678]
["bitfinex","SOLUSD",1727976911082,7.3329,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1727976911285,7.3329,136.38,136.31,6.3791]
["bitfinex","SOLUSD",1727976911286,7.333,136.37,136.33,7.3348]
["bitfinex","SOLUSD",1727976911678,7.333,136.37,136.33,8.80162308]
["bitfinex","SOLUSD",1727976912702,7.333,136.37,136.33,7.3348]
["bitfinex","SOLUSD",1727976912880,7.3335,136.36,136.32,25.6736]
["bitfinex","SOLUSD",1727976913189,7.3342,136.35,136.32,18.3381]
["bitfinex","SOLUSD",1727976915404,18.3302,136.39,136.32,18.3381]
["bitfinex","SOLUSD",1727976915405,20.0,136.38,136.32,18.3381]
["bitfinex","SOLUSD",1727976916700,7.3335,136.36,136.32,25.6734]
["bitfinex","SOLUSD",1727976917080,18.3302,136.39,136.32,25.6734]
["bitfinex","SOLUSD",1727976917299,7.334,136.35,136.32,25.6734]
["bitfinex","SOLUSD",1727976917696,7.334,136.35,136.32,18.3381]
["bitfinex","SOLUSD",1727976918094,18.3302,136.39,136.32,18.3381]
["bitfinex","SOLUSD",1727976919105,7.3333,136.37,136.34,7.3345]
["bitfinex","SOLUSD",1727976919284,7.3333,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1727976920185,7.3322,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1727976920505,7.333,136.37,136.34,18.3361]
["bitfinex","SOLUSD",1727976920898,20.0,136.4,136.35,7.3336]
["bitfinex","SOLUSD",1727976920899,7.3322,136.39,136.35,7.3336]
["bitfinex","SOLUSD",1727976921605,38.329,136.4,136.31,18.3393]
["bitfinex","SOLUSD",1727976921984,20.0,136.4,136.28,34.2501]
["bitfinex","SOLUSD",1727976922285,20.0,136.4,136.28,18.3432]
["bitfinex","SOLUSD",1727976922286,7.3362,136.31,136.28,18.3432]
["bitfinex","SOLUSD",1727976922481,24.8471,136.36,136.28,18.3432]
["bitfinex","SOLUSD",1727976922707,7.3358,136.32,136.28,25.6809]
["bitfinex","SOLUSD",1727976922907,24.8471,136.36,136.27,0.3500449]
["bitfinex","SOLUSD",1727976922908,23.776884,136.33,136.27,0.3500449]
["bitfinex","SOLUSD",1727976923087,7.3378,136.28,136.27,0.3500449]
["bitfinex","SOLUSD",1727976923407,60.065784,136.28,136.19,29.7327]
["bitfinex","SOLUSD",1727976923594,7.3406,136.23,136.19,41.8903]
["bitfinex","SOLUSD",1727976923793,7.3428,136.19,136.16,6.5035]
["bitfinex","SOLUSD",1727976923983,18.3507,136.24,136.13,26.84812206]
["bitfinex","SOLUSD",1727976923984,7.3433,136.18,136.13,26.5600449]
["bitfinex","SOLUSD",1727976924186,7.3433,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1727976924496,7.3433,136.18,136.13,26.5597449]
["bitfinex","SOLUSD",1727976924698,7.3421,136.2,136.15,7.3443]
["bitfinex","SOLUSD",1727976925081,20.0,136.23,136.13,19.2143449]
["bitfinex","SOLUSD",1727976925401,20.0,136.23,136.13,26.5602449]
["bitfinex","SOLUSD",1727976925402,7.3434,136.18,136.13,26.5602449]
["bitfinex","SOLUSD",1727976925924,20.0,136.23,136.13,19.2143449]
["bitfinex","SOLUSD",1727976927291,7.342,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1727976928781,18.346,136.27,136.19,7.3426]
["bitfinex","SOLUSD",1727976928982,7.3399,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1727976929683,7.3399,136.24,136.2,7.342]
["bitfinex","SOLUSD",1727976930695,20.0,136.26,136.2,7.342]
["bitfinex","SOLUSD",1727976930902,7.3396,136.25,136.2,7.342]
["bitfinex","SOLUSD",1727976931289,7.3385,136.27,136.22,7.3407]
["bitfinex","SOLUSD",1727976931483,24.6411,136.3,136.2,25.6967]
["bitfinex","SOLUSD",1727976931894,7.3396,136.25,136.2,25.6967]
["bitfinex","SOLUSD",1727976932302,7.3404,136.24,136.2,18.3547]
["bitfinex","SOLUSD",1727976932816,7.3404,136.24,136.2,25.6967]
["bitfinex","SOLUSD",1727976933190,7.3393,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1727976933388,7.3398,136.25,136.2,25.6967]
["bitfinex","SOLUSD",1727976933592,20.0,136.28,136.2,25.6967]
["bitfinex","SOLUSD",1727976933794,20.0,136.28,136.2,18.3547]
["bitfinex","SOLUSD",1727976934050,20.0,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1727976934051,27.3382,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1727976934198,20.0,136.28,136.21,7.3415]
["bitfinex","SOLUSD",1727976934514,7.3395,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1727976934712,20.0,136.29,136.22,7.3409]
["bitfinex","SOLUSD",1727976934914,7.3388,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1727976935098,7.339,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1727976935613,7.339,136.26,136.21,25.6949]
["bitfinex","SOLUSD",1727976936313,20.0,136.29,136.19,6.056]
["bitfinex","SOLUSD",1727976936498,16.0653,136.32,136.23,18.3509]
["bitfinex","SOLUSD",1727976937300,6.5076,136.34,136.25,18.3482]
["bitfinex","SOLUSD",1727976937508,7.3365,136.31,136.27,7.3378]
["bitfinex","SOLUSD",1727976937998,7.3367,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1727976939198,7.3373,136.29,136.25,25.6876]
["bitfinex","SOLUSD",1727976940421,23.776884,136.31,136.22,18.3521]
["bitfinex","SOLUSD",1727976940628,7.3395,136.25,136.22,18.3521]
["bitfinex","SOLUSD",1727976940926,20.0,136.32,136.22,18.3521]
["bitfinex","SOLUSD",1727976940927,7.339,136.26,136.22,25.693]
["bitfinex","SOLUSD",1727976941338,20.0,136.32,136.22,18.3521]
["bitfinex","SOLUSD",1727976941520,7.3387,136.27,136.22,18.3521]
["bitfinex","SOLUSD",1727976941716,7.3387,136.27,136.22,25.693]
["bitfinex","SOLUSD",1727976942440,7.3396,136.25,136.21,7.3412]
["bitfinex","SOLUSD",1727976944333,18.34,136.32,136.2,43.776884]
["bitfinex","SOLUSD",1727976944634,43.1824,136.34,136.23,18.351]
["bitfinex","SOLUSD",1727976944834,7.3397,136.25,136.19,6.056]
["bitfinex","SOLUSD",1727976945044,7.3397,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1727976945436,7.3399,136.24,136.2,25.6962]
["bitfinex","SOLUSD",1727976946155,7.3405,136.23,136.2,18.3543]
["bitfinex","SOLUSD",1727976946817,34.1719,136.28,136.2,18.3543]
["bitfinex","SOLUSD",1727976947025,7.3401,136.24,136.2,25.6964]
["bitfinex","SOLUSD",1727976947445,7.3406,136.23,136.2,18.3543]
["bitfinex","SOLUSD",1727976947740,7.3412,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1727976947928,7.3412,136.22,136.17,34.0811]
["bitfinex","SOLUSD",1727976947929,7.3407,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1727976948849,7.3417,136.21,136.17,41.4245]
["bitfinex","SOLUSD",1727976949060,7.3412,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1727976949547,7.3416,136.21,136.17,41.4246]
["bitfinex","SOLUSD",1727976951125,7.3412,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1727976951539,7.3406,136.23,136.19,7.3422]
["bitfinex","SOLUSD",1727976954246,7.341,136.22,136.17,18.3584]
["bitfinex","SOLUSD",1727976954434,7.341,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1727976954635,18.3477,136.26,136.18,7.3431]
["bitfinex","SOLUSD",1727976954834,7.3416,136.21,136.17,25.7019]
["bitfinex","SOLUSD",1727976955625,7.3416,136.21,136.17,18.3584]
["bitfinex","SOLUSD",1727976955823,7.3412,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1727976956740,20.0,136.25,136.19,18.3563]
["bitfinex","SOLUSD",1727976957149,18.3535,136.22,136.13,55.9423449]
["bitfinex","SOLUSD",1727976957452,24.907,136.2,136.13,0.8500449]
["bitfinex","SOLUSD",1727976957748,7.3449,136.15,136.13,0.8500449]
["bitfinex","SOLUSD",1727976957941,24.907,136.2,136.13,0.8500449]
["bitfinex","SOLUSD",1727976957942,7.3446,136.16,136.13,0.8500449]
["bitfinex","SOLUSD",1727976960050,6.5514,136.2,136.13,0.8500449]
["bitfinex","SOLUSD",1727976960254,7.3436,136.18,136.14,7.345]
["bitfinex","SOLUSD",1727976960549,35.2864,136.23,136.14,18.3632]
["bitfinex","SOLUSD",1727976960756,35.2864,136.23,136.16,7.3439]
["bitfinex","SOLUSD",1727976960757,7.3425,136.2,136.16,7.3439]
["bitfinex","SOLUSD",1727976961129,7.3446,136.16,136.13,0.8500449]
["bitfinex","SOLUSD",1727976961333,18.3559,136.2,136.13,8.1959449]
["bitfinex","SOLUSD",1727976961334,7.3438,136.17,136.13,8.1959449]
["bitfinex","SOLUSD",1727976962161,18.3559,136.2,136.13,0.8500449]
["bitfinex","SOLUSD",1727976962531,7.3453,136.14,136.13,0.8500449]
["bitfinex","SOLUSD",1727976964636,21.9851,136.17,136.13,0.8500449]
["bitfinex","SOLUSD",1727976964637,7.3449,136.15,136.13,0.8500449]
["bitfinex","SOLUSD",1727976965227,7.3453,136.14,136.13,0.8500449]
["bitfinex","SOLUSD",1727976966654,42.5846,136.14,136.01,41.06730145]
["bitfinex","SOLUSD",1727976966835,42.5846,136.14,136.0,7.3527]
["bitfinex","SOLUSD",1727976966836,7.3508,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1727976967036,50.303684,136.07,135.99,0.8500449]
["bitfinex","SOLUSD",1727976967236,7.3529,136.0,135.99,0.8500449]
["bitfinex","SOLUSD",1727976967437,7.3527,136.01,135.99,0.8500449]
["bitfinex","SOLUSD",1727976967727,18.375,136.06,135.99,0.8500449]
["bitfinex","SOLUSD",1727976967728,7.3529,136.0,135.99,0.8500449]
["bitfinex","SOLUSD",1727976968048,7.3525,136.01,135.99,0.8500449]
["bitfinex","SOLUSD",1727976968356,18.375,136.06,135.99,0.8500449]
["bitfinex","SOLUSD",1727976968556,7.3517,136.03,135.99,0.8500449]
["bitfinex","SOLUSD",1727976968757,7.3508,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1727976969060,7.3508,136.04,135.99,8.2033449]
["bitfinex","SOLUSD",1727976970251,20.0,136.06,135.99,0.8500449]
["bitfinex","SOLUSD",1727976970451,7.3513,136.03,135.99,0.8500449]
["bitfinex","SOLUSD",1727976970969,20.0,136.08,136.01,7.352]
["bitfinex","SOLUSD",1727976971130,7.3501,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1727976971334,7.3503,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1727976971534,7.3519,136.02,135.99,0.8500449]
["bitfinex","SOLUSD",1727976971748,36.7427,136.09,135.99,0.8500449]
["bitfinex","SOLUSD",1727976972054,7.3525,136.01,135.99,0.8500449]
["bitfinex","SOLUSD",1727976972560,7.3529,136.0,135.99,0.8500449]
["bitfinex","SOLUSD",1727976973434,18.3765,136.05,135.99,0.8500449]
["bitfinex","SOLUSD",1727976973652,7.3514,136.03,135.99,0.8500449]
["bitfinex","SOLUSD",1727976973832,7.3519,136.02,135.99,0.8500449]
["bitfinex","SOLUSD",1727976974656,7.352,136.02,135.99,0.8500449]
["bitfinex","SOLUSD",1727976975655,7.3527,136.01,135.99,0.8500449]
["bitfinex","SOLUSD",1727976976854,7.3529,136.0,135.99,0.8500449]
["bitfinex","SOLUSD",1727976983257,7.3525,136.01,135.99,0.8500449]
["bitfinex","SOLUSD",1727976983652,7.3529,136.0,135.99,0.8500449]
["bitfinex","SOLUSD",1727976986066,7.3529,136.0,135.9,21.3863]
["bitfinex","SOLUSD",1727976986067,18.3859,135.98,135.9,39.7809]
["bitfinex","SOLUSD",1727976986273,20.0,135.99,135.86,7.4120449]
["bitfinex","SOLUSD",1727976986274,7.3589,135.89,135.86,7.4120449]
["bitfinex","SOLUSD",1727976986599,18.3913,135.94,135.86,7.4120449]
["bitfinex","SOLUSD",1727976986941,7.359,135.89,135.86,7.4120449]
["bitfinex","SOLUSD",1727976987146,7.3595,135.88,135.86,7.4120449]
["bitfinex","SOLUSD",1727976987361,18.3913,135.94,135.86,6.9120449]
["bitfinex","SOLUSD",1727976987560,7.3592,135.89,135.86,6.9120449]
["bitfinex","SOLUSD",1727976988251,18.3945,135.91,135.86,0.3500449]
["bitfinex","SOLUSD",1727976988455,7.3589,135.89,135.86,0.3500449]
["bitfinex","SOLUSD",1727976988648,7.3583,135.9,135.86,0.3500449]
["bitfinex","SOLUSD",1727976989046,7.3578,135.91,135.86,7.7104449]
["bitfinex","SOLUSD",1727976989245,7.3573,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1727976989543,6.3097,135.95,135.88,7.359]
["bitfinex","SOLUSD",1727976989544,7.3571,135.93,135.88,7.359]
["bitfinex","SOLUSD",1727976989742,18.387,135.97,135.88,7.359]
["bitfinex","SOLUSD",1727976989743,18.387,135.97,135.88,18.3979]
["bitfinex","SOLUSD",1727976990352,7.3561,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1727976990967,18.387,135.97,135.87,22.2625]
["bitfinex","SOLUSD",1727976991168,7.3579,135.91,135.87,29.6223]
["bitfinex","SOLUSD",1727976991949,7.358,135.91,135.87,22.2625]
["bitfinex","SOLUSD",1727976992157,7.358,135.91,135.87,29.6223]
["bitfinex","SOLUSD",1727976992372,7.3574,135.92,135.87,23.0515]
["bitfinex","SOLUSD",1727976994055,7.3578,135.91,135.87,15.6917]
["bitfinex","SOLUSD",1727976994457,20.0,135.94,135.87,15.6917]
["bitfinex","SOLUSD",1727976994665,7.3574,135.92,135.88,7.3589]
["bitfinex","SOLUSD",1727976994974,7.3574,135.92,135.87,41.4508]
["bitfinex","SOLUSD",1727976995566,7.3578,135.91,135.87,41.4508]
["bitfinex","SOLUSD",1727976996279,7.3583,135.9,135.87,34.091]
["bitfinex","SOLUSD",1727976996606,7.3579,135.91,135.87,34.091]
["bitfinex","SOLUSD",1727976996761,7.62225156,135.92,135.89,18.3969]
["bitfinex","SOLUSD",1727976996967,21.7981,136.02,135.87,38.49088023]
["bitfinex","SOLUSD",1727976997171,7.356,135.95,135.91,18.3941]
["bitfinex","SOLUSD",1727976997463,7.356,135.95,135.91,25.7518]
["bitfinex","SOLUSD",1727976997678,7.3552,135.96,135.91,25.7518]
["bitfinex","SOLUSD",1727976997855,7.3547,135.97,135.93,7.3567]
["bitfinex","SOLUSD",1727976998060,20.0,136.01,135.93,18.3914]
["bitfinex","SOLUSD",1727976998270,7.3535,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1727976998476,18.3806,136.02,135.94,15.3956]
["bitfinex","SOLUSD",1727976998672,36.7586,136.03,135.94,15.3956]
["bitfinex","SOLUSD",1727976998673,18.3828,136.0,135.94,15.3956]
["bitfinex","SOLUSD",1727976999156,36.7586,136.03,135.91,21.6981]
["bitfinex","SOLUSD",1727976999474,7.3557,135.95,135.91,29.0558]
["bitfinex","SOLUSD",1727976999974,18.3821,136.01,135.92,18.3926]
["bitfinex","SOLUSD",1727977000151,7.3539,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1727977000351,7.3532,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1727977000660,7.3532,136.0,135.96,8.8258306]
["bitfinex","SOLUSD",1727977001884,7.3532,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1727977002255,7.3539,135.99,135.95,23.776884]
["bitfinex","SOLUSD",1727977002451,18.3798,136.02,135.95,31.132184]
["bitfinex","SOLUSD",1727977002685,7.3535,135.99,135.95,31.132184]
["bitfinex","SOLUSD",1727977003756,7.353,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1727977003957,7.353,136.0,135.96,25.7425]
["bitfinex","SOLUSD",1727977005463,7.353,136.0,135.97,1.47064196]
["bitfinex","SOLUSD",1727977005661,7.353,136.0,135.96,25.7425]
["bitfinex","SOLUSD",1727977005973,7.3525,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1727977006674,7.352,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1727977006884,7.352,136.02,135.99,1.47048307]
["bitfinex","SOLUSD",1727977007176,7.352,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1727977007384,7.352,136.02,135.99,22.7658]
["bitfinex","SOLUSD",1727977007759,18.3768,136.05,135.99,22.7658]
["bitfinex","SOLUSD",1727977007965,7.3516,136.03,135.99,30.1192]
["bitfinex","SOLUSD",1727977008361,7.3509,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1727977008567,7.3529,136.0,135.99,24.23606915]
["bitfinex","SOLUSD",1727977008765,7.3529,136.0,135.99,16.1422]
["bitfinex","SOLUSD",1727977009179,18.3776,136.04,135.99,16.1422]
["bitfinex","SOLUSD",1727977009374,7.352,136.02,135.99,23.4956]
["bitfinex","SOLUSD",1727977009999,7.3511,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1727977010484,7.3513,136.03,135.99,41.8785]
["bitfinex","SOLUSD",1727977012466,7.3513,136.03,136.0,31.129684]
["bitfinex","SOLUSD",1727977012778,7.3509,136.04,136.0,31.129684]
["bitfinex","SOLUSD",1727977014790,7.3504,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1727977014963,18.374,136.07,136.01,7.3522]
["bitfinex","SOLUSD",1727977015169,7.3508,136.04,136.01,7.3522]
["bitfinex","SOLUSD",1727977015380,7.3508,136.04,136.0,31.129584]
["bitfinex","SOLUSD",1727977016165,7.3524,136.01,135.99,16.1422]
["bitfinex","SOLUSD",1727977016787,7.352,136.02,135.99,16.1422]
["bitfinex","SOLUSD",1727977017179,7.3525,136.01,135.99,16.1422]
["bitfinex","SOLUSD",1727977018589,7.3529,136.0,135.99,16.1422]
["bitfinex","SOLUSD",1727977018990,7.354,135.98,135.96,6.526]
["bitfinex","SOLUSD",1727977019695,7.3537,135.99,135.96,6.526]
["bitfinex","SOLUSD",1727977019871,20.0,136.04,135.97,1.47076537]
["bitfinex","SOLUSD",1727977020066,20.0,136.04,135.96,24.9125]
["bitfinex","SOLUSD",1727977020282,7.3557,135.95,135.92,6.4307]
["bitfinex","SOLUSD",1727977020587,7.3567,135.93,135.91,16.4223]
["bitfinex","SOLUSD",1727977022176,18.3866,135.97,135.91,16.4223]
["bitfinex","SOLUSD",1727977022385,7.3563,135.94,135.91,16.4223]
["bitfinex","SOLUSD",1727977024680,7.3557,135.95,135.91,23.7797]
["bitfinex","SOLUSD",1727977025792,55.15,136.0,135.91,16.4223]
["bitfinex","SOLUSD",1727977025995,18.3832,136.0,135.92,23.776884]
["bitfinex","SOLUSD",1727977026586,7.3547,135.97,135.93,7.3563]
["bitfinex","SOLUSD",1727977028483,7.354,135.98,135.94,7.3558]
["bitfinex","SOLUSD",1727977028685,7.354,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1727977029302,36.7574,136.03,135.94,23.776884]
["bitfinex","SOLUSD",1727977029493,7.355,135.97,135.93,25.748]
["bitfinex","SOLUSD",1727977030408,7.3551,135.96,135.93,25.748]
["bitfinex","SOLUSD",1727977030799,7.3546,135.97,135.93,18.3915]
["bitfinex","SOLUSD",1727977031004,7.3546,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1727977031503,7.3541,135.98,135.94,31.132884]
["bitfinex","SOLUSD",1727977031803,20.0,136.03,135.92,23.776884]
["bitfinex","SOLUSD",1727977032110,7.3549,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1727977032685,18.3823,136.0,135.92,23.776884]
["bitfinex","SOLUSD",1727977032885,7.354,135.98,135.94,25.7461]
["bitfinex","SOLUSD",1727977033686,7.354,135.98,135.94,18.3903]
["bitfinex","SOLUSD",1727977033987,38.3795,136.03,135.95,7.3555]
["bitfinex","SOLUSD",1727977034199,38.3795,136.03,135.95,23.776884]
["bitfinex","SOLUSD",1727977034399,7.3532,136.0,135.96,25.7425]
["bitfinex","SOLUSD",1727977034722,20.0,136.05,135.98,18.385]
["bitfinex","SOLUSD",1727977035015,7.3517,136.03,136.0,7.3529]
["bitfinex","SOLUSD",1727977035315,7.3524,136.01,135.98,18.385]
["bitfinex","SOLUSD",1727977035495,6.3112,136.09,135.97,39.888884]
["bitfinex","SOLUSD",1727977035700,7.3503,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1727977036389,7.3493,136.07,136.03,7.3509]
["bitfinex","SOLUSD",1727977036591,18.3669,136.12,136.04,18.3766]
["bitfinex","SOLUSD",1727977036912,7.35,136.06,136.02,7.3514]
["bitfinex","SOLUSD",1727977037107,7.351,136.04,136.01,6.2454]
["bitfinex","SOLUSD",1727977037694,7.3513,136.03,136.01,6.2454]
["bitfinex","SOLUSD",1727977039312,36.7373,136.11,136.02,33.5551]
["bitfinex","SOLUSD",1727977039313,18.368,136.11,136.02,33.5551]
["bitfinex","SOLUSD",1727977039610,18.368,136.11,136.03,23.776884]
["bitfinex","SOLUSD",1727977040199,7.348,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1727977041011,7.348,136.09,136.04,18.3765]
["bitfinex","SOLUSD",1727977041012,7.3502,136.06,136.02,15.1762]
["bitfinex","SOLUSD",1727977041199,43.776884,136.12,135.98,16.6596]
["bitfinex","SOLUSD",1727977041401,7.3529,136.0,135.98,16.6596]
["bitfinex","SOLUSD",1727977041916,7.3534,135.99,135.95,33.8562]
["bitfinex","SOLUSD",1727977043010,18.3774,136.04,135.95,15.468]
["bitfinex","SOLUSD",1727977043210,18.3774,136.04,135.9,22.77178284]
["bitfinex","SOLUSD",1727977043211,20.0,136.04,135.92,15.3773]
["bitfinex","SOLUSD",1727977043392,23.776884,136.01,135.9,6.1833]
["bitfinex","SOLUSD",1727977043597,20.0,136.0,135.9,6.1833]
["bitfinex","SOLUSD",1727977044028,7.3551,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1727977044714,7.3545,135.98,135.91,18.3939]
["bitfinex","SOLUSD",1727977045895,7.3535,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1727977046098,7.355,135.97,135.93,18.3912]
["bitfinex","SOLUSD",1727977046293,7.3563,135.94,135.9,31.9372]
["bitfinex","SOLUSD",1727977046708,23.776884,136.02,135.9,31.9372]
["bitfinex","SOLUSD",1727977046709,7.3556,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1727977046916,7.3551,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1727977047102,18.3837,135.99,135.9,24.579]
["bitfinex","SOLUSD",1727977047620,7.3567,135.93,135.9,24.579]
["bitfinex","SOLUSD",1727977048410,7.3556,135.95,135.9,24.579]
["bitfinex","SOLUSD",1727977048610,7.3556,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1727977048797,7.3551,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1727977049324,7.3551,135.96,135.91,31.134584]
["bitfinex","SOLUSD",1727977049920,18.3837,135.99,135.91,31.134584]
["bitfinex","SOLUSD",1727977050138,7.3557,135.95,135.91,31.134584]
["bitfinex","SOLUSD",1727977050718,7.3552,135.96,135.91,31.134584]
["bitfinex","SOLUSD",1727977051226,7.3558,135.95,135.91,31.134484]
["bitfinex","SOLUSD",1727977053305,7.3547,135.97,135.93,7.3564]
["bitfinex","SOLUSD",1727977053902,18.3806,136.02,135.94,42.167084]
["bitfinex","SOLUSD",1727977054201,18.3806,136.02,135.95,7.3551]
["bitfinex","SOLUSD",1727977054405,7.354,135.98,135.94,49.523184]
["bitfinex","SOLUSD",1727977056120,18.3806,136.02,135.94,42.167084]
["bitfinex","SOLUSD",1727977056317,7.3531,136.0,135.96,7.355]
["bitfinex","SOLUSD",1727977056714,7.3528,136.01,135.97,31.131284]
["bitfinex","SOLUSD",1727977057019,22.3417,136.04,135.97,23.776884]
["bitfinex","SOLUSD",1727977057228,7.3529,136.0,135.97,23.776884]
["bitfinex","SOLUSD",1727977057416,7.3529,136.0,135.96,42.0419]
["bitfinex","SOLUSD",1727977058219,7.3529,136.0,135.97,23.776884]
["bitfinex","SOLUSD",1727977058424,7.3525,136.01,135.97,31.131284]
["bitfinex","SOLUSD",1727977058808,18.3787,136.03,135.96,16.2997]
["bitfinex","SOLUSD",1727977059009,7.3543,135.98,135.96,16.2997]
["bitfinex","SOLUSD",1727977060021,18.3746,136.06,135.97,18.3858]
["bitfinex","SOLUSD",1727977060220,7.3509,136.04,135.98,23.776884]
["bitfinex","SOLUSD",1727977060424,7.3516,136.03,135.99,18.3835]
["bitfinex","SOLUSD",1727977061032,18.3714,136.09,136.0,23.776884]
["bitfinex","SOLUSD",1727977061238,7.3514,136.03,135.99,25.7368]
["bitfinex","SOLUSD",1727977061935,18.373,136.07,135.99,18.3835]
["bitfinex","SOLUSD",1727977061936,7.3519,136.02,135.99,18.3835]
["bitfinex","SOLUSD",1727977062125,7.3519,136.02,135.99,23.776884]
["bitfinex","SOLUSD",1727977063031,18.3757,136.05,135.96,34.6863]
["bitfinex","SOLUSD",1727977063326,7.3533,136.0,135.96,42.0412]
["bitfinex","SOLUSD",1727977065922,36.7474,136.07,135.98,18.3844]
["bitfinex","SOLUSD",1727977065923,18.3752,136.06,135.98,18.3844]
["bitfinex","SOLUSD",1727977066233,7.3514,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1727977067509,36.7474,136.07,135.96,16.2997]
["bitfinex","SOLUSD",1727977067714,7.3544,135.98,135.94,13.4541]
["bitfinex","SOLUSD",1727977067930,18.3801,136.02,135.94,6.098]
["bitfinex","SOLUSD",1727977068122,7.3553,135.96,135.93,16.2931]
["bitfinex","SOLUSD",1727977068431,7.3556,135.95,135.92,18.3918]
["bitfinex","SOLUSD",1727977068730,18.3856,135.98,135.9,6.1792]
["bitfinex","SOLUSD",1727977068940,7.3568,135.93,135.9,6.1792]
["bitfinex","SOLUSD",1727977069311,18.3879,135.96,135.89,15.1161]
["bitfinex","SOLUSD",1727977069513,7.3576,135.92,135.89,15.1161]
["bitfinex","SOLUSD",1727977070733,7.3581,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1727977070943,18.3879,135.96,135.86,41.8826449]
["bitfinex","SOLUSD",1727977071120,18.3879,135.96,135.86,0.3500449]
["bitfinex","SOLUSD",1727977071121,7.3593,135.89,135.86,0.3500449]
["bitfinex","SOLUSD",1727977071318,7.3594,135.88,135.86,0.3500449]
["bitfinex","SOLUSD",1727977072021,7.359,135.89,135.86,0.3500449]
["bitfinex","SOLUSD",1727977072227,20.0,135.93,135.86,0.3500449]
["bitfinex","SOLUSD",1727977072421,7.3599,135.88,135.86,0.3500449]
["bitfinex","SOLUSD",1727977073110,18.3936,135.92,135.86,0.3500449]
["bitfinex","SOLUSD",1727977073331,7.3599,135.87,135.86,0.3500449]
["bitfinex","SOLUSD",1727977077308,7.3632,135.81,135.77,33.38902544]
["bitfinex","SOLUSD",1727977077519,38.4017,135.86,135.77,25.7782]
["bitfinex","SOLUSD",1727977077730,7.3628,135.82,135.77,25.7782]
["bitfinex","SOLUSD",1727977078028,7.3633,135.81,135.77,18.413]
["bitfinex","SOLUSD",1727977078732,7.3628,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1727977078945,7.362,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1727977079159,7.362,135.84,135.77,18.413]
["bitfinex","SOLUSD",1727977079315,7.3625,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1727977079520,7.3629,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1727977079721,7.3629,135.82,135.77,18.413]
["bitfinex","SOLUSD",1727977079922,7.3629,135.82,135.77,25.7782]
["bitfinex","SOLUSD",1727977080217,18.4032,135.85,135.73,36.8353]
["bitfinex","SOLUSD",1727977080440,7.3643,135.79,135.74,25.7838]
["bitfinex","SOLUSD",1727977080647,18.4086,135.81,135.72,30.4715449]
["bitfinex","SOLUSD",1727977080939,7.3675,135.73,135.72,0.8500449]
["bitfinex","SOLUSD",1727977082528,7.3675,135.73,135.58,0.8500449]
["bitfinex","SOLUSD",1727977082529,20.0,135.72,135.62,19.70707781]
["bitfinex","SOLUSD",1727977082728,7.3714,135.66,135.62,19.70707781]
["bitfinex","SOLUSD",1727977082942,7.3714,135.66,135.58,0.8500449]
["bitfinex","SOLUSD",1727977082943,33.7223,135.7,135.58,8.2256449]
["bitfinex","SOLUSD",1727977083137,33.7223,135.7,135.58,8.2252449]
["bitfinex","SOLUSD",1727977083138,7.3725,135.64,135.58,8.2252449]
["bitfinex","SOLUSD",1727977083344,20.0,135.67,135.58,0.8500449]
["bitfinex","SOLUSD",1727977083521,7.3734,135.63,135.58,0.8500449]
["bitfinex","SOLUSD",1727977083721,20.0,135.67,135.58,0.8500449]
["bitfinex","SOLUSD",1727977085139,7.3736,135.62,135.58,0.8500449]
["bitfinex","SOLUSD",1727977085316,20.0,135.67,135.58,0.8500449]
["bitfinex","SOLUSD",1727977085317,7.373,135.63,135.58,0.8500449]
["bitfinex","SOLUSD",1727977085517,20.0,135.7,135.64,7.3724]
["bitfinex","SOLUSD",1727977085836,7.3687,135.71,135.65,7.3718]
["bitfinex","SOLUSD",1727977086352,7.3693,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1727977086841,39.8869,135.75,135.63,6.3093]
["bitfinex","SOLUSD",1727977086842,7.37,135.69,135.63,13.6818]
["bitfinex","SOLUSD",1727977087841,7.37,135.69,135.63,6.3093]
["bitfinex","SOLUSD",1727977088041,7.37,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1727977088223,39.8869,135.75,135.63,6.3093]
["bitfinex","SOLUSD",1727977088423,7.3702,135.68,135.63,13.6821]
["bitfinex","SOLUSD",1727977089319,18.4197,135.73,135.63,6.3093]
["bitfinex","SOLUSD",1727977089514,7.3701,135.69,135.64,8.84626269]
["bitfinex","SOLUSD",1727977089740,7.3692,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1727977090324,20.0,135.74,135.65,23.776884]
["bitfinex","SOLUSD",1727977090641,6.4293,135.75,135.66,18.4274]
["bitfinex","SOLUSD",1727977090832,18.4152,135.76,135.68,7.37]
["bitfinex","SOLUSD",1727977090833,7.3676,135.73,135.68,7.37]
["bitfinex","SOLUSD",1727977091936,18.4152,135.76,135.66,18.4274]
["bitfinex","SOLUSD",1727977092119,18.4152,135.76,135.66,25.7982]
["bitfinex","SOLUSD",1727977092554,7.369,135.71,135.66,25.7982]
["bitfinex","SOLUSD",1727977092719,7.3681,135.72,135.68,7.37]
["bitfinex","SOLUSD",1727977092924,7.3673,135.74,135.69,7.3696]
["bitfinex","SOLUSD",1727977093226,7.3665,135.75,135.7,7.3689]
["bitfinex","SOLUSD",1727977093724,7.3661,135.76,135.7,18.4222]
["bitfinex","SOLUSD",1727977093926,7.3661,135.76,135.72,7.3681]
["bitfinex","SOLUSD",1727977094121,18.4068,135.82,135.73,8.84070829]
["bitfinex","SOLUSD",1727977094325,7.3641,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1727977094730,7.3641,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1727977094930,7.3633,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1727977095151,7.3627,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1727977095356,21.8572,135.87,135.79,7.3642]
["bitfinex","SOLUSD",1727977095532,7.3617,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1727977095849,6.5425,135.87,135.8,7.3635]
["bitfinex","SOLUSD",1727977095850,7.3614,135.85,135.8,7.3635]
["bitfinex","SOLUSD",1727977096218,7.3616,135.84,135.79,7.3641]
["bitfinex","SOLUSD",1727977096637,7.3633,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1727977096848,7.3639,135.8,135.75,18.4154]
["bitfinex","SOLUSD",1727977097023,18.4044,135.84,135.75,18.4154]
["bitfinex","SOLUSD",1727977097224,7.3638,135.8,135.75,18.4154]
["bitfinex","SOLUSD",1727977097423,7.3638,135.8,135.75,25.7814]
["bitfinex","SOLUSD",1727977097639,7.3638,135.8,135.73,39.809384]
["bitfinex","SOLUSD",1727977097640,7.365,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1727977097833,20.0,135.85,135.73,16.0325]
["bitfinex","SOLUSD",1727977098041,7.3665,135.75,135.71,13.7776]
["bitfinex","SOLUSD",1727977098244,7.3665,135.75,135.71,6.4094]
["bitfinex","SOLUSD",1727977098445,7.366,135.76,135.71,13.7776]
["bitfinex","SOLUSD",1727977098633,18.4099,135.8,135.71,24.8303]
["bitfinex","SOLUSD",1727977098834,7.3652,135.78,135.73,7.3671]
["bitfinex","SOLUSD",1727977099155,18.4099,135.8,135.73,7.3671]
["bitfinex","SOLUSD",1727977099341,7.3655,135.77,135.73,7.3671]
["bitfinex","SOLUSD",1727977099855,7.3649,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1727977100436,7.3649,135.78,135.73,18.4185]
["bitfinex","SOLUSD",1727977100644,7.3649,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1727977101972,7.3649,135.78,135.73,25.7859]
["bitfinex","SOLUSD",1727977105429,61.6917,135.83,135.73,25.7859]
["bitfinex","SOLUSD",1727977105430,7.3643,135.8,135.74,1.47312285]
["bitfinex","SOLUSD",1727977105656,20.0,135.85,135.76,23.776884]
["bitfinex","SOLUSD",1727977105939,7.3628,135.82,135.78,7.3645]
["bitfinex","SOLUSD",1727977106447,7.3623,135.83,135.79,7.3643]
["bitfinex","SOLUSD",1727977107059,7.3627,135.82,135.77,18.4129]
["bitfinex","SOLUSD",1727977107357,7.3627,135.82,135.77,25.7779]
["bitfinex","SOLUSD",1727977107742,7.3641,135.8,135.75,7.3662]
["bitfinex","SOLUSD",1727977108040,7.3644,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1727977108245,36.8033,135.86,135.73,7.3674]
["bitfinex","SOLUSD",1727977108246,7.3656,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1727977108863,18.407,135.82,135.71,6.4094]
["bitfinex","SOLUSD",1727977109179,18.407,135.82,135.73,18.4186]
["bitfinex","SOLUSD",1727977109458,7.3639,135.8,135.76,7.3656]
["bitfinex","SOLUSD",1727977109663,18.407,135.82,135.75,25.7816]
["bitfinex","SOLUSD",1727977109868,7.3646,135.79,135.75,25.7816]
["bitfinex","SOLUSD",1727977110371,7.3648,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1727977110535,18.407,135.82,135.72,18.4191]
["bitfinex","SOLUSD",1727977110730,7.365,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1727977111247,7.365,135.78,135.73,7.3673]
["bitfinex","SOLUSD",1727977111654,7.365,135.78,135.74,7.3666]
["bitfinex","SOLUSD",1727977112561,7.367,135.74,135.71,6.4094]
["bitfinex","SOLUSD",1727977112771,18.411,135.79,135.71,6.4094]
["bitfinex","SOLUSD",1727977112941,7.3665,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1727977113459,6.5514,135.81,135.68,16.2733]
["bitfinex","SOLUSD",1727977113765,6.5514,135.81,135.68,34.6989]
["bitfinex","SOLUSD",1727977113766,36.8233,135.79,135.68,34.6989]
["bitfinex","SOLUSD",1727977113962,6.5514,135.81,135.68,16.2733]
["bitfinex","SOLUSD",1727977114268,24.9607,135.81,135.68,52.69970122]
["bitfinex","SOLUSD",1727977114441,7.3648,135.78,135.75,7.3664]
["bitfinex","SOLUSD",1727977115658,7.3643,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1727977116362,6.5514,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1727977116678,7.3643,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1727977117159,6.5514,135.81,135.74,18.4173]
["bitfinex","SOLUSD",1727977117462,7.3649,135.78,135.74,25.7841]
["bitfinex","SOLUSD",1727977118736,7.3639,135.8,135.76,7.3655]
["bitfinex","SOLUSD",1727977119758,18.4054,135.83,135.76,7.3655]
["bitfinex","SOLUSD",1727977119965,7.3643,135.79,135.76,7.3655]
["bitfinex","SOLUSD",1727977120653,18.4054,135.83,135.73,23.776884]
["bitfinex","SOLUSD",1727977120857,7.3634,135.81,135.77,7.3649]
["bitfinex","SOLUSD",1727977121244,7.3623,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1727977121453,7.3626,135.82,135.78,25.7762]
["bitfinex","SOLUSD",1727977121678,22.7635,135.87,135.75,22.2198]
["bitfinex","SOLUSD",1727977121847,22.7635,135.87,135.73,23.776884]
["bitfinex","SOLUSD",1727977121848,20.0,135.85,135.73,23.776884]
["bitfinex","SOLUSD",1727977122237,7.3653,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1727977122549,20.0,135.85,135.73,7.3675]
["bitfinex","SOLUSD",1727977122550,7.3654,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1727977123946,18.4063,135.83,135.74,19.8903762]
["bitfinex","SOLUSD",1727977124141,7.3641,135.8,135.76,7.3654]
["bitfinex","SOLUSD",1727977124558,7.3641,135.8,135.77,7.3653]
["bitfinex","SOLUSD",1727977124764,7.3636,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1727977124967,18.4063,135.83,135.76,7.3657]
["bitfinex","SOLUSD",1727977124968,7.3637,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1727977125262,7.3637,135.8,135.73,23.776884]
["bitfinex","SOLUSD",1727977125263,18.4086,135.81,135.73,23.776884]
["bitfinex","SOLUSD",1727977125469,18.4086,135.81,135.74,7.3669]
["bitfinex","SOLUSD",1727977125470,7.365,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1727977126959,7.364,135.8,135.75,23.776884]
["bitfinex","SOLUSD",1727977127272,7.3635,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1727977128771,18.4053,135.84,135.76,18.4144]
["bitfinex","SOLUSD",1727977129064,7.3639,135.8,135.76,25.7801]
["bitfinex","SOLUSD",1727977129372,18.4069,135.82,135.73,18.4179]
["bitfinex","SOLUSD",1727977130048,7.3654,135.77,135.74,7.3668]
["bitfinex","SOLUSD",1727977130363,18.4069,135.82,135.74,7.3668]
["bitfinex","SOLUSD",1727977130562,7.3651,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1727977131148,7.3657,135.77,135.73,25.7853]
["bitfinex","SOLUSD",1727977133968,7.3657,135.77,135.74,7.3669]
["bitfinex","SOLUSD",1727977134881,7.3657,135.77,135.73,25.7852]
["bitfinex","SOLUSD",1727977137455,18.4093,135.81,135.73,18.4179]
["bitfinex","SOLUSD",1727977137664,7.3659,135.76,135.73,18.4179]
["bitfinex","SOLUSD",1727977138357,20.0,135.85,135.71,22.1132]
["bitfinex","SOLUSD",1727977138576,7.3639,135.8,135.73,23.776884]
["bitfinex","SOLUSD",1727977138880,7.3653,135.78,135.74,25.7844]
["bitfinex","SOLUSD",1727977139061,7.3659,135.76,135.72,18.4202]
["bitfinex","SOLUSD",1727977140068,7.3659,135.76,135.72,25.7882]
["bitfinex","SOLUSD",1727977140661,7.367,135.74,135.71,15.4568]
["bitfinex","SOLUSD",1727977140876,18.4122,135.78,135.7,7.3689]
["bitfinex","SOLUSD",1727977141063,7.3686,135.71,135.68,7.37]
["bitfinex","SOLUSD",1727977141576,7.3681,135.72,135.68,7.37]
["bitfinex","SOLUSD",1727977141790,7.3686,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1727977142487,7.3688,135.71,135.67,7.3705]
["bitfinex","SOLUSD",1727977144881,7.3702,135.69,135.65,23.0119]
["bitfinex","SOLUSD",1727977145061,7.3703,135.68,135.64,7.3722]
["bitfinex","SOLUSD",1727977145376,21.6817,135.73,135.61,22.0378]
["bitfinex","SOLUSD",1727977145584,21.6817,135.73,135.58,0.8500449]
["bitfinex","SOLUSD",1727977145585,7.372,135.65,135.6,7.3741]
["bitfinex","SOLUSD",1727977145767,18.4225,135.71,135.58,39.55605964]
["bitfinex","SOLUSD",1727977145967,7.3704,135.68,135.64,7.3721]
["bitfinex","SOLUSD",1727977146583,18.4225,135.71,135.63,25.8049]
["bitfinex","SOLUSD",1727977146584,7.3709,135.67,135.63,25.8049]
["bitfinex","SOLUSD",1727977146882,7.3704,135.68,135.63,25.8049]
["bitfinex","SOLUSD",1727977148264,7.3709,135.67,135.63,25.8049]
["bitfinex","SOLUSD",1727977148669,18.4225,135.71,135.63,18.4321]
["bitfinex","SOLUSD",1727977148875,7.3693,135.7,135.66,7.3711]
["bitfinex","SOLUSD",1727977149074,21.6817,135.73,135.65,18.4291]
["bitfinex","SOLUSD",1727977149382,7.3687,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1727977150063,21.6817,135.73,135.65,18.4291]
["bitfinex","SOLUSD",1727977150382,7.3698,135.69,135.65,25.8008]
["bitfinex","SOLUSD",1727977150567,21.6817,135.73,135.65,18.4291]
["bitfinex","SOLUSD",1727977150776,7.3688,135.71,135.67,7.3704]
["bitfinex","SOLUSD",1727977151087,7.3692,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1727977151385,21.6817,135.73,135.65,18.4291]
["bitfinex","SOLUSD",1727977151386,7.3704,135.68,135.65,18.4291]
["bitfinex","SOLUSD",1727977151569,7.3714,135.66,135.62,25.8067]
["bitfinex","SOLUSD",1727977151979,7.3709,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1727977152177,7.3704,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1727977152684,7.3708,135.67,135.63,7.3727]
["bitfinex","SOLUSD",1727977152988,20.0,135.65,135.58,0.8500449]
["bitfinex","SOLUSD",1727977153191,7.3751,135.59,135.58,0.8500449]
["bitfinex","SOLUSD",1727977153690,22.109,135.59,135.46,29.3406]
["bitfinex","SOLUSD",1727977153904,7.3794,135.52,135.47,25.3353]
["bitfinex","SOLUSD",1727977154218,7.3794,135.52,135.46,21.9584]
["bitfinex","SOLUSD",1727977154219,18.4464,135.53,135.46,21.9584]
["bitfinex","SOLUSD",1727977154392,18.4464,135.53,135.45,0.8500449]
["bitfinex","SOLUSD",1727977154571,7.3812,135.48,135.45,0.8500449]
["bitfinex","SOLUSD",1727977154888,7.3795,135.51,135.45,8.2322449]
["bitfinex","SOLUSD",1727977155072,20.0,135.55,135.45,19.3057449]
["bitfinex","SOLUSD",1727977155277,20.0,135.58,135.45,23.69485964]
["bitfinex","SOLUSD",1727977155591,6.5461,135.59,135.46,36.66355309]
["bitfinex","SOLUSD",1727977155781,7.3759,135.58,135.52,7.3784]
["bitfinex","SOLUSD",1727977155987,13.9213,135.59,135.53,7.3782]
["bitfinex","SOLUSD",1727977156307,18.4341,135.62,135.52,18.4462]
["bitfinex","SOLUSD",1727977156468,20.0,135.61,135.53,23.776884]
["bitfinex","SOLUSD",1727977156668,7.3773,135.55,135.49,31.156984]
["bitfinex","SOLUSD",1727977156965,20.0,135.58,135.49,23.776884]
["bitfinex","SOLUSD",1727977157161,18.4339,135.62,135.51,18.4488]
["bitfinex","SOLUSD",1727977157362,20.0,135.61,135.51,18.4488]
["bitfinex","SOLUSD",1727977157766,7.3757,135.58,135.51,18.4488]
["bitfinex","SOLUSD",1727977158283,7.3764,135.57,135.52,7.3789]
["bitfinex","SOLUSD",1727977158889,7.3768,135.56,135.51,18.4488]
["bitfinex","SOLUSD",1727977159262,20.0,135.61,135.48,18.4525]
["bitfinex","SOLUSD",1727977159496,7.3786,135.53,135.48,25.8335]
["bitfinex","SOLUSD",1727977161083,7.379,135.52,135.48,25.8335]
["bitfinex","SOLUSD",1727977161281,7.3795,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1727977161991,7.3801,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1727977162572,7.3796,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1727977162789,18.443,135.56,135.45,19.3065449]
["bitfinex","SOLUSD",1727977162790,7.379,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1727977163471,7.379,135.52,135.48,6.8811]
["bitfinex","SOLUSD",1727977163889,7.379,135.52,135.47,18.4535]
["bitfinex","SOLUSD",1727977164092,7.379,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1727977164293,20.0,135.55,135.45,0.8500449]
["bitfinex","SOLUSD",1727977164479,7.3802,135.5,135.46,7.3818]
["bitfinex","SOLUSD",1727977164688,7.3795,135.51,135.46,7.3818]
["bitfinex","SOLUSD",1727977165195,7.3802,135.5,135.46,7.3818]
["bitfinex","SOLUSD",1727977165396,20.0,135.55,135.46,7.3818]
["bitfinex","SOLUSD",1727977165582,7.3791,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1727977165778,7.3785,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1727977166772,7.3779,135.54,135.5,7.38]
["bitfinex","SOLUSD",1727977167575,7.3779,135.54,135.48,18.4524]
["bitfinex","SOLUSD",1727977167886,7.3779,135.54,135.49,7.3804]
["bitfinex","SOLUSD",1727977168990,20.0,135.58,135.5,7.3799]
["bitfinex","SOLUSD",1727977169193,7.3769,135.56,135.52,7.3785]
["bitfinex","SOLUSD",1727977169407,7.378,135.54,135.5,25.8288]
["bitfinex","SOLUSD",1727977169608,20.0,135.58,135.5,18.449]
["bitfinex","SOLUSD",1727977169774,7.3769,135.56,135.5,18.449]
["bitfinex","SOLUSD",1727977169975,7.3774,135.55,135.5,25.8287]
["bitfinex","SOLUSD",1727977170483,7.3779,135.54,135.5,25.8287]
["bitfinex","SOLUSD",1727977171493,7.3784,135.53,135.5,18.449]
["bitfinex","SOLUSD",1727977171810,7.378,135.54,135.5,25.829]
["bitfinex","SOLUSD",1727977172108,7.377,135.56,135.51,1.47569671]
["bitfinex","SOLUSD",1727977172303,7.377,135.56,135.52,7.3785]
["bitfinex","SOLUSD",1727977172979,7.3774,135.55,135.51,7.3793]
["bitfinex","SOLUSD",1727977173178,20.0,135.59,135.5,23.776884]
["bitfinex","SOLUSD",1727977173376,7.3762,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1727977173594,18.4332,135.63,135.54,18.4445]
["bitfinex","SOLUSD",1727977173797,7.3753,135.59,135.55,7.3773]
["bitfinex","SOLUSD",1727977174377,7.3758,135.58,135.54,25.8223]
["bitfinex","SOLUSD",1727977174779,7.3753,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1727977174978,18.4332,135.63,135.54,18.4445]
["bitfinex","SOLUSD",1727977175204,7.3754,135.59,135.55,7.3768]
["bitfinex","SOLUSD",1727977175891,7.3757,135.58,135.54,25.8222]
["bitfinex","SOLUSD",1727977177311,7.3757,135.58,135.54,18.4445]
["bitfinex","SOLUSD",1727977177501,7.3753,135.59,135.55,7.3773]
["bitfinex","SOLUSD",1727977178181,20.0,135.62,135.5,20.0]
["bitfinex","SOLUSD",1727977178388,7.3768,135.56,135.52,7.3786]
["bitfinex","SOLUSD",1727977179110,7.3764,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1727977180485,7.3758,135.58,135.54,8.85287925]
["bitfinex","SOLUSD",1727977181002,7.3758,135.58,135.54,7.3776]
["bitfinex","SOLUSD",1727977181506,7.3762,135.57,135.53,25.8235]
["bitfinex","SOLUSD",1727977183694,7.3774,135.55,135.5,18.4488]
["bitfinex","SOLUSD",1727977183908,36.8719,135.61,135.5,18.4488]
["bitfinex","SOLUSD",1727977184254,7.3792,135.52,135.48,7.381]
["bitfinex","SOLUSD",1727977184391,7.3796,135.51,135.47,25.8341]
["bitfinex","SOLUSD",1727977184588,18.4437,135.55,135.47,18.4529]
["bitfinex","SOLUSD",1727977184589,7.3801,135.5,135.47,18.4529]
["bitfinex","SOLUSD",1727977184900,21.8073,135.57,135.45,24.1484449]
["bitfinex","SOLUSD",1727977184901,7.3806,135.49,135.45,24.1484449]
["bitfinex","SOLUSD",1727977188709,7.3806,135.49,135.45,16.7658449]
["bitfinex","SOLUSD",1727977188912,20.0,135.55,135.46,42.232384]
["bitfinex","SOLUSD",1727977189113,7.378,135.54,135.5,7.38]
["bitfinex","SOLUSD",1727977189413,7.378,135.54,135.46,60.687984]
["bitfinex","SOLUSD",1727977189414,40.2482,135.57,135.48,18.4523]
["bitfinex","SOLUSD",1727977189625,40.2482,135.57,135.45,16.7658449]
["bitfinex","SOLUSD",1727977189626,21.8073,135.57,135.45,16.7658449]
["bitfinex","SOLUSD",1727977190499,18.4466,135.53,135.45,35.2216449]
["bitfinex","SOLUSD",1727977191017,7.3795,135.51,135.47,7.3813]
["bitfinex","SOLUSD",1727977191593,7.3795,135.51,135.45,35.2216449]
["bitfinex","SOLUSD",1727977191594,18.445,135.54,135.45,35.2216449]
["bitfinex","SOLUSD",1727977191815,36.8884,135.55,135.45,26.6884449]
["bitfinex","SOLUSD",1727977191994,7.3811,135.48,135.45,26.6884449]
["bitfinex","SOLUSD",1727977192909,7.3807,135.49,135.45,26.6884449]
["bitfinex","SOLUSD",1727977193296,7.3822,135.46,135.45,0.8500449]
["bitfinex","SOLUSD",1727977193503,18.4502,135.5,135.45,0.8500449]
["bitfinex","SOLUSD",1727977193504,7.382,135.47,135.45,0.8500449]
["bitfinex","SOLUSD",1727977194092,18.4471,135.53,135.45,8.2325449]
["bitfinex","SOLUSD",1727977194403,7.3807,135.49,135.45,8.2327449]
["bitfinex","SOLUSD",1727977194726,7.3812,135.48,135.45,0.8500449]
["bitfinex","SOLUSD",1727977195401,7.3817,135.47,135.45,0.8500449]
["bitfinex","SOLUSD",1727977195611,18.4488,135.51,135.45,0.8500449]
["bitfinex","SOLUSD",1727977195612,7.3822,135.46,135.45,0.8500449]
["bitfinex","SOLUSD",1727977196121,18.4488,135.51,135.45,0.8500449]
["bitfinex","SOLUSD",1727977196423,7.3807,135.49,135.45,8.2326449]
["bitfinex","SOLUSD",1727977196819,7.3812,135.48,135.45,8.2326449]
["bitfinex","SOLUSD",1727977197014,7.3812,135.48,135.45,0.8500449]
["bitfinex","SOLUSD",1727977198334,7.3819,135.47,135.45,0.8500449]
["bitfinex","SOLUSD",1727977199731,18.4488,135.51,135.45,0.8500449]
["bitfinex","SOLUSD",1727977199926,7.3808,135.49,135.45,8.2326449]
["bitfinex","SOLUSD",1727977200313,18.4488,135.51,135.45,8.2326449]
["bitfinex","SOLUSD",1727977200516,7.3811,135.48,135.45,8.2326449]
["bitfinex","SOLUSD",1727977201009,18.4488,135.51,135.45,0.8500449]
["bitfinex","SOLUSD",1727977201010,7.3817,135.47,135.45,0.8500449]
["bitfinex","SOLUSD",1727977201540,7.3813,135.48,135.45,0.8500449]
["bitfinex","SOLUSD",1727977202032,22.5692,135.5,135.45,0.8500449]
["bitfinex","SOLUSD",1727977202638,7.3822,135.46,135.45,0.8500449]
["bitfinex","SOLUSD",1727977204042,27.3822,135.46,135.45,0.8500449]
["bitfinex","SOLUSD",1727977205339,22.5692,135.5,135.45,0.8500449]
["bitfinex","SOLUSD",1727977205556,20.0,135.49,135.45,0.8500449]
["bitfinex","SOLUSD",1727977206126,27.3808,135.49,135.45,8.2327449]
["bitfinex","SOLUSD",1727977206328,7.3802,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1727977206536,7.3809,135.49,135.45,8.2326449]
["bitfinex","SOLUSD",1727977207553,7.3798,135.51,135.47,7.3814]
["bitfinex","SOLUSD",1727977207724,7.38,135.5,135.46,25.837]
["bitfinex","SOLUSD",1727977208226,21.6182,135.53,135.46,18.4552]
["bitfinex","SOLUSD",1727977208424,21.6182,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1727977208626,7.3786,135.53,135.49,7.3803]
["bitfinex","SOLUSD",1727977209349,7.3786,135.53,135.45,0.8500449]
["bitfinex","SOLUSD",1727977209350,15.782,135.56,135.5,18.4497]
["bitfinex","SOLUSD",1727977210241,7.3782,135.54,135.5,25.8295]
["bitfinex","SOLUSD",1727977210543,7.3821,135.47,135.45,0.8500449]
["bitfinex","SOLUSD",1727977210732,7.3822,135.46,135.45,0.8500449]
["bitfinex","SOLUSD",1727977211325,7.382,135.47,135.45,0.8500449]
["bitfinex","SOLUSD",1727977211525,7.3822,135.46,135.45,0.8500449]
["bitfinex","SOLUSD",1727977213458,7.382,135.47,135.45,0.8500449]
["bitfinex","SOLUSD",1727977213747,39.87302006,135.55,135.45,0.8500449]
["bitfinex","SOLUSD",1727977213949,7.3802,135.5,135.45,0.8500449]
["bitfinex","SOLUSD",1727977214155,18.4471,135.53,135.45,0.8500449]
["bitfinex","SOLUSD",1727977214456,7.3806,135.49,135.45,8.2326449]
["bitfinex","SOLUSD",1727977214747,18.4471,135.53,135.45,0.8500449]
["bitfinex","SOLUSD",1727977214955,7.3811,135.48,135.45,0.8500449]
["bitfinex","SOLUSD",1727977215128,7.3801,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1727977215326,20.0,135.52,135.45,0.8500449]
["bitfinex","SOLUSD",1727977215527,7.3816,135.48,135.45,0.8500449]
["bitfinex","SOLUSD",1727977215949,7.3822,135.46,135.45,0.8500449]
["bitfinex","SOLUSD",1727977216344,7.3812,135.48,135.45,0.8500449]
["bitfinex","SOLUSD",1727977216655,7.3801,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1727977217424,7.3806,135.49,135.45,26.6892449]
["bitfinex","SOLUSD",1727977219662,7.3801,135.5,135.45,19.3066449]
["bitfinex","SOLUSD",1727977219828,15.782,135.56,135.45,19.3066449]
["bitfinex","SOLUSD",1727977219829,7.3793,135.52,135.47,18.4538]
["bitfinex","SOLUSD",1727977220138,22.6784,135.61,135.51,7.3794]
["bitfinex","SOLUSD",1727977220341,7.3772,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1727977220638,18.4375,135.6,135.51,25.8277]
["bitfinex","SOLUSD",1727977220639,7.3773,135.55,135.51,25.8277]
["bitfinex","SOLUSD",1727977221027,18.4398,135.58,135.49,6.2275]
["bitfinex","SOLUSD",1727977221223,7.3788,135.53,135.49,13.6078]
["bitfinex","SOLUSD",1727977221834,7.378,135.54,135.5,31.156784]
["bitfinex","SOLUSD",1727977222053,7.3771,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1727977223648,7.3778,135.55,135.51,7.3793]
["bitfinex","SOLUSD",1727977223828,7.3779,135.54,135.5,49.605784]
["bitfinex","SOLUSD",1727977224249,7.3785,135.53,135.5,18.4493]
["bitfinex","SOLUSD",1727977224554,7.3785,135.53,135.49,13.6079]
["bitfinex","SOLUSD",1727977224741,7.378,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1727977225051,18.4398,135.58,135.5,23.776884]
["bitfinex","SOLUSD",1727977226139,7.3763,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1727977226342,7.3763,135.57,135.54,1.47527016]
["bitfinex","SOLUSD",1727977226540,7.3763,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1727977227850,7.3763,135.57,135.54,7.3778]
["bitfinex","SOLUSD",1727977228057,7.3763,135.57,135.53,18.4458]
["bitfinex","SOLUSD",1727977228246,7.3763,135.57,135.53,25.8238]
["bitfinex","SOLUSD",1727977228436,7.3759,135.58,135.54,31.154684]
["bitfinex","SOLUSD",1727977228634,7.3762,135.57,135.53,25.8241]
["bitfinex","SOLUSD",1727977231240,7.3762,135.57,135.53,25.824]
["bitfinex","SOLUSD",1727977233064,7.3816,135.48,135.45,0.8500449]
["bitfinex","SOLUSD",1727977233266,7.3822,135.46,135.45,0.8500449]
["bitfinex","SOLUSD",1727977237343,20.0,135.49,135.45,0.8500449]
["bitfinex","SOLUSD",1727977237543,7.3822,135.46,135.45,0.8500449]
["bitfinex","SOLUSD",1727977241176,7.3819,135.47,135.45,0.8500449]
["bitfinex","SOLUSD",1727977241463,18.4472,135.53,135.47,23.776884]
["bitfinex","SOLUSD",1727977241663,7.3799,135.51,135.47,31.158484]
["bitfinex","SOLUSD",1727977241843,7.3802,135.5,135.47,23.776884]
["bitfinex","SOLUSD",1727977242250,7.3802,135.5,135.45,0.8500449]
["bitfinex","SOLUSD",1727977242251,7.3818,135.47,135.45,0.8500449]
["bitfinex","SOLUSD",1727977242462,18.4489,135.51,135.45,0.8500449]
["bitfinex","SOLUSD",1727977242667,7.3822,135.46,135.45,0.8500449]
["bitfinex","SOLUSD",1727977246372,27.3822,135.46,135.45,0.8500449]
["bitfinex","SOLUSD",1727977246749,7.3858,135.4,135.36,30.0889]
["bitfinex","SOLUSD",1727977247978,18.4591,135.44,135.36,22.7016]
["bitfinex","SOLUSD",1727977248150,7.3864,135.39,135.36,22.7016]
["bitfinex","SOLUSD",1727977248359,18.4614,135.42,135.32,21.8725]
["bitfinex","SOLUSD",1727977248671,26.036,135.41,135.32,21.8725]
["bitfinex","SOLUSD",1727977248968,7.3876,135.37,135.32,29.2622]
["bitfinex","SOLUSD",1727977249375,7.3879,135.36,135.32,29.2622]
["bitfinex","SOLUSD",1727977249566,7.3882,135.35,135.32,21.8725]
["bitfinex","SOLUSD",1727977249877,7.3882,135.35,135.32,20.3725]
["bitfinex","SOLUSD",1727977250262,7.3878,135.36,135.32,27.7622]
["bitfinex","SOLUSD",1727977250659,7.3882,135.35,135.32,20.3725]
["bitfinex","SOLUSD",1727977252361,18.4641,135.4,135.32,27.7623]
["bitfinex","SOLUSD",1727977252567,7.3873,135.37,135.32,27.7623]
["bitfinex","SOLUSD",1727977252772,20.0,135.39,135.32,27.7623]
["bitfinex","SOLUSD",1727977252952,7.3877,135.36,135.32,27.7623]
["bitfinex","SOLUSD",1727977253155,20.0,135.39,135.32,27.7623]
["bitfinex","SOLUSD",1727977253481,7.3872,135.37,135.32,27.7623]
["bitfinex","SOLUSD",1727977253855,6.036,135.41,135.34,7.3887]
["bitfinex","SOLUSD",1727977254082,7.3867,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1727977254755,7.3875,135.37,135.33,25.862]
["bitfinex","SOLUSD",1727977254949,7.3882,135.35,135.32,15.6062]
["bitfinex","SOLUSD",1727977255364,7.3878,135.36,135.32,22.9957]
["bitfinex","SOLUSD",1727977255760,20.0,135.4,135.32,15.6062]
["bitfinex","SOLUSD",1727977255958,7.3867,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1727977256654,39.5775,135.41,135.32,15.6062]
["bitfinex","SOLUSD",1727977256854,39.5775,135.41,135.34,18.4716]
["bitfinex","SOLUSD",1727977256855,7.3861,135.39,135.34,18.4716]
["bitfinex","SOLUSD",1727977257055,6.036,135.41,135.34,18.4716]
["bitfinex","SOLUSD",1727977257056,7.3869,135.38,135.34,25.8601]
["bitfinex","SOLUSD",1727977258173,6.5694,135.44,135.35,23.776884]
["bitfinex","SOLUSD",1727977258382,7.3853,135.41,135.37,7.387]
["bitfinex","SOLUSD",1727977258759,6.5694,135.44,135.36,18.4689]
["bitfinex","SOLUSD",1727977258957,7.3855,135.4,135.36,25.8564]
["bitfinex","SOLUSD",1727977259783,7.3853,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1727977260554,6.5694,135.44,135.36,18.4689]
["bitfinex","SOLUSD",1727977260754,7.3855,135.4,135.36,25.8564]
["bitfinex","SOLUSD",1727977261178,7.3866,135.38,135.34,7.3885]
["bitfinex","SOLUSD",1727977262382,7.3866,135.38,135.35,1.47732186]
["bitfinex","SOLUSD",1727977262687,7.3866,135.38,135.34,7.3885]
["bitfinex","SOLUSD",1727977263680,18.46,135.43,135.32,15.6062]
["bitfinex","SOLUSD",1727977263681,7.3861,135.39,135.35,25.8583]
["bitfinex","SOLUSD",1727977263864,7.3853,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1727977264175,7.384,135.43,135.39,7.3856]
["bitfinex","SOLUSD",1727977264380,7.384,135.43,135.4,1.47689138]
["bitfinex","SOLUSD",1727977264594,18.4567,135.46,135.4,1.47689138]
["bitfinex","SOLUSD",1727977264789,7.3834,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1727977265171,7.3839,135.43,135.39,25.8508]
["bitfinex","SOLUSD",1727977269396,20.0,135.47,135.41,7.3849]
["bitfinex","SOLUSD",1727977269774,7.3839,135.43,135.39,40.9739]
["bitfinex","SOLUSD",1727977269981,7.3844,135.42,135.39,40.9739]
["bitfinex","SOLUSD",1727977270875,20.0,135.47,135.39,15.1233]
["bitfinex","SOLUSD",1727977271071,7.3851,135.41,135.39,15.1233]
["bitfinex","SOLUSD",1727977273090,7.3866,135.38,135.35,15.5661]
["bitfinex","SOLUSD",1727977273462,7.3866,135.38,135.35,17.04344509]
["bitfinex","SOLUSD",1727977273669,7.3868,135.38,135.35,15.5661]
["bitfinex","SOLUSD",1727977274892,7.3877,135.36,135.33,32.4885]
["bitfinex","SOLUSD",1727977275192,7.3873,135.37,135.33,32.4885]
["bitfinex","SOLUSD",1727977277291,7.3873,135.37,135.34,1.47750012]
["bitfinex","SOLUSD",1727977278386,7.3873,135.37,135.33,32.4885]
["bitfinex","SOLUSD",1727977279203,18.4641,135.4,135.33,25.0994]
["bitfinex","SOLUSD",1727977279395,7.3894,135.33,135.31,16.4153449]
["bitfinex","SOLUSD",1727977279915,7.3898,135.32,135.31,0.8500449]
["bitfinex","SOLUSD",1727977281384,27.3898,135.32,135.31,0.8500449]
["bitfinex","SOLUSD",1727977281686,27.3898,135.32,135.23,15.2565]
["bitfinex","SOLUSD",1727977281687,7.393,135.27,135.23,15.2565]
["bitfinex","SOLUSD",1727977281890,38.477,135.31,135.21,7.3958]
["bitfinex","SOLUSD",1727977282104,38.477,135.31,135.2,29.2018]
["bitfinex","SOLUSD",1727977282105,7.3937,135.25,135.2,29.2018]
["bitfinex","SOLUSD",1727977282300,20.0,135.28,135.21,7.3954]
["bitfinex","SOLUSD",1727977282507,7.3927,135.27,135.2,21.8058]
["bitfinex","SOLUSD",1727977282690,7.3927,135.27,135.22,7.3949]
["bitfinex","SOLUSD",1727977283103,7.3931,135.26,135.21,25.8845]
["bitfinex","SOLUSD",1727977283287,20.0,135.29,135.2,15.2407]
["bitfinex","SOLUSD",1727977283494,7.3938,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1727977283817,20.0,135.3,135.22,18.4878]
["bitfinex","SOLUSD",1727977284018,7.3925,135.28,135.22,18.4878]
["bitfinex","SOLUSD",1727977284190,7.3925,135.28,135.2,15.2407]
["bitfinex","SOLUSD",1727977284191,20.0,135.3,135.2,15.2407]
["bitfinex","SOLUSD",1727977284396,22.6974,135.38,135.21,7.82983345]
["bitfinex","SOLUSD",1727977284702,22.6974,135.38,135.22,23.776884]
["bitfinex","SOLUSD",1727977284895,22.6974,135.38,135.28,18.4796]
["bitfinex","SOLUSD",1727977285095,7.3883,135.35,135.3,7.3904]
["bitfinex","SOLUSD",1727977285419,7.3892,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1727977285717,7.391,135.3,135.25,18.4836]
["bitfinex","SOLUSD",1727977285904,7.391,135.3,135.26,30.0]
["bitfinex","SOLUSD",1727977286091,7.391,135.3,135.25,25.8771]
["bitfinex","SOLUSD",1727977287318,7.392,135.29,135.25,18.4836]
["bitfinex","SOLUSD",1727977287497,20.0,135.33,135.25,18.4836]
["bitfinex","SOLUSD",1727977287810,35.5244,135.31,135.22,18.4876]
["bitfinex","SOLUSD",1727977288003,7.3933,135.26,135.22,18.4876]
["bitfinex","SOLUSD",1727977288510,20.0,135.29,135.22,18.4876]
["bitfinex","SOLUSD",1727977288812,7.3921,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1727977289799,7.391,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1727977290000,7.3916,135.29,135.24,18.4851]
["bitfinex","SOLUSD",1727977290308,7.3921,135.28,135.24,25.8792]
["bitfinex","SOLUSD",1727977290812,7.3917,135.29,135.25,7.3932]
["bitfinex","SOLUSD",1727977291110,2.9528925,135.35,135.2,53.4614]
["bitfinex","SOLUSD",1727977291111,15.8225,135.35,135.26,18.4823]
["bitfinex","SOLUSD",1727977291313,15.8225,135.35,135.25,6.277]
["bitfinex","SOLUSD",1727977291498,15.8225,135.35,135.28,18.4795]
["bitfinex","SOLUSD",1727977291697,7.3905,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1727977292091,7.39,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1727977292717,20.0,135.34,135.26,15.6592]
["bitfinex","SOLUSD",1727977293019,27.3888,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1727977293421,6.2617,135.36,135.29,18.4783]
["bitfinex","SOLUSD",1727977293422,20.0,135.35,135.29,18.4783]
["bitfinex","SOLUSD",1727977293630,7.3894,135.33,135.29,25.8696]
["bitfinex","SOLUSD",1727977294823,7.3871,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1727977295123,20.0,135.38,135.32,18.4746]
["bitfinex","SOLUSD",1727977295310,7.3878,135.36,135.32,25.8641]
["bitfinex","SOLUSD",1727977295616,7.3866,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1727977296497,25.0238,135.4,135.32,18.4746]
["bitfinex","SOLUSD",1727977296729,7.388,135.36,135.32,25.8643]
["bitfinex","SOLUSD",1727977297020,7.3872,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1727977297499,25.0238,135.4,135.32,18.4746]
["bitfinex","SOLUSD",1727977297692,25.0238,135.4,135.33,7.3891]
["bitfinex","SOLUSD",1727977297693,7.3868,135.38,135.33,7.3891]
["bitfinex","SOLUSD",1727977298116,18.4667,135.38,135.29,18.4776]
["bitfinex","SOLUSD",1727977298319,20.0,135.37,135.29,18.4776]
["bitfinex","SOLUSD",1727977298497,7.39,135.32,135.29,18.4776]
["bitfinex","SOLUSD",1727977299032,18.4697,135.36,135.26,34.1413]
["bitfinex","SOLUSD",1727977299325,7.3912,135.3,135.26,41.5344]
["bitfinex","SOLUSD",1727977301109,18.4721,135.34,135.26,34.1413]
["bitfinex","SOLUSD",1727977301320,7.389,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1727977301501,7.3883,135.35,135.31,1.47804453]
["bitfinex","SOLUSD",1727977301851,35.0387,135.39,135.3,18.4769]
["bitfinex","SOLUSD",1727977302004,18.4667,135.38,135.3,18.4769]
["bitfinex","SOLUSD",1727977302528,15.0387,135.39,135.3,18.4769]
["bitfinex","SOLUSD",1727977302728,7.3877,135.36,135.32,7.3894]
["bitfinex","SOLUSD",1727977303023,15.0387,135.39,135.33,7.3891]
["bitfinex","SOLUSD",1727977303326,15.0387,135.39,135.32,18.4741]
["bitfinex","SOLUSD",1727977303327,7.3877,135.36,135.32,25.8639]
["bitfinex","SOLUSD",1727977303520,15.0387,135.39,135.32,18.4741]
["bitfinex","SOLUSD",1727977303720,7.3883,135.35,135.32,18.4741]
["bitfinex","SOLUSD",1727977304115,7.3878,135.36,135.32,25.8636]
["bitfinex","SOLUSD",1727977304318,33.5044,135.39,135.33,7.3893]
["bitfinex","SOLUSD",1727977304518,7.3875,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1727977304706,33.5044,135.39,135.33,7.3893]
["bitfinex","SOLUSD",1727977305032,7.3872,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1727977306343,20.0,135.38,135.33,7.3891]
["bitfinex","SOLUSD",1727977306344,7.3877,135.36,135.33,7.3891]
["bitfinex","SOLUSD",1727977306821,7.3877,135.36,135.32,25.8638]
["bitfinex","SOLUSD",1727977309127,7.3893,135.34,135.3,7.3907]
["bitfinex","SOLUSD",1727977309432,7.3894,135.33,135.3,7.3907]
["bitfinex","SOLUSD",1727977310028,18.468,135.37,135.3,7.3907]
["bitfinex","SOLUSD",1727977310232,7.3891,135.34,135.3,7.3907]
["bitfinex","SOLUSD",1727977311313,20.0,135.39,135.31,18.4757]
["bitfinex","SOLUSD",1727977311517,7.3882,135.35,135.32,7.3898]
["bitfinex","SOLUSD",1727977311917,36.9264,135.41,135.32,7.3898]
["bitfinex","SOLUSD",1727977311918,7.3867,135.38,135.35,7.3882]
["bitfinex","SOLUSD",1727977312836,7.3863,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1727977313338,7.3867,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1727977314628,20.0,135.42,135.32,21.9466]
["bitfinex","SOLUSD",1727977314834,7.3882,135.35,135.32,21.9466]
["bitfinex","SOLUSD",1727977315041,20.0,135.4,135.3,18.4762]
["bitfinex","SOLUSD",1727977315225,7.3902,135.32,135.29,16.5552]
["bitfinex","SOLUSD",1727977315531,7.3913,135.3,135.28,6.2182]
["bitfinex","SOLUSD",1727977315742,7.3916,135.29,135.25,22.8489]
["bitfinex","SOLUSD",1727977317445,7.3897,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1727977318337,15.7182,135.37,135.3,18.477]
["bitfinex","SOLUSD",1727977318637,24.7412,135.39,135.26,36.9639]
["bitfinex","SOLUSD",1727977318638,6.275,135.39,135.32,18.4745]
["bitfinex","SOLUSD",1727977318955,15.7805,135.41,135.27,60.60061252]
["bitfinex","SOLUSD",1727977318956,7.3886,135.35,135.31,28.763]
["bitfinex","SOLUSD",1727977319129,7.3896,135.33,135.29,25.8687]
["bitfinex","SOLUSD",1727977319437,7.3899,135.32,135.29,18.4777]
["bitfinex","SOLUSD",1727977320031,18.4724,135.34,135.28,15.0253]
["bitfinex","SOLUSD",1727977320228,7.3901,135.32,135.28,22.4173]
["bitfinex","SOLUSD",1727977321038,18.4724,135.34,135.28,22.4173]
["bitfinex","SOLUSD",1727977321240,7.3904,135.31,135.28,22.4173]
["bitfinex","SOLUSD",1727977321619,18.4724,135.34,135.28,15.0253]
["bitfinex","SOLUSD",1727977321821,18.4724,135.34,135.21,7.69619752]
["bitfinex","SOLUSD",1727977321822,7.3915,135.29,135.25,22.4163]
["bitfinex","SOLUSD",1727977322025,7.392,135.28,135.25,15.023]
["bitfinex","SOLUSD",1727977322231,7.3917,135.29,135.25,22.4166]
["bitfinex","SOLUSD",1727977322527,7.3917,135.29,135.25,40.9008]
["bitfinex","SOLUSD",1727977322729,18.4748,135.32,135.23,6.5847]
["bitfinex","SOLUSD",1727977322938,20.0,135.29,135.22,15.7965]
["bitfinex","SOLUSD",1727977323251,7.3943,135.24,135.22,15.7965]
["bitfinex","SOLUSD",1727977323822,7.3943,135.24,135.2,6.3185]
["bitfinex","SOLUSD",1727977324243,18.4804,135.28,135.19,18.4914]
["bitfinex","SOLUSD",1727977324244,7.3949,135.23,135.19,18.4914]
["bitfinex","SOLUSD",1727977324421,20.0,135.29,135.18,15.6135]
["bitfinex","SOLUSD",1727977324749,7.3957,135.22,135.18,15.6135]
["bitfinex","SOLUSD",1727977325543,7.3928,135.27,135.18,15.6135]
["bitfinex","SOLUSD",1727977325848,7.3922,135.28,135.24,7.3938]
["bitfinex","SOLUSD",1727977326027,7.3916,135.29,135.25,1.47873162]
["bitfinex","SOLUSD",1727977326226,18.4753,135.32,135.25,8.87214804]
["bitfinex","SOLUSD",1727977326443,21.7415,135.33,135.25,8.87214804]
["bitfinex","SOLUSD",1727977326444,7.3907,135.31,135.26,7.3927]
["bitfinex","SOLUSD",1727977326744,7.39,135.32,135.28,7.392]
["bitfinex","SOLUSD",1727977327226,7.39,135.32,135.27,1.47841249]
["bitfinex","SOLUSD",1727977327227,18.4715,135.35,135.26,18.4824]
["bitfinex","SOLUSD",1727977327428,7.39,135.32,135.26,18.4824]
["bitfinex","SOLUSD",1727977328133,7.3906,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1727977328444,7.3899,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1727977328657,7.3899,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1727977329337,18.4715,135.35,135.27,7.3924]
["bitfinex","SOLUSD",1727977329338,7.3905,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1727977329742,20.0,135.34,135.24,40.023084]
["bitfinex","SOLUSD",1727977329942,18.4715,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1727977329943,7.3884,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1727977330536,7.3894,135.33,135.29,7.3911]
["bitfinex","SOLUSD",1727977331235,7.39,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1727977331872,20.0,135.35,135.27,18.4806]
["bitfinex","SOLUSD",1727977332034,59.586,135.4,135.3,7.3909]
["bitfinex","SOLUSD",1727977332035,18.4659,135.39,135.3,7.3909]
["bitfinex","SOLUSD",1727977332240,7.3867,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1727977332555,7.3867,135.38,135.31,15.5149]
["bitfinex","SOLUSD",1727977332556,22.6562,135.4,135.31,15.5149]
["bitfinex","SOLUSD",1727977332759,22.6562,135.4,135.33,18.4728]
["bitfinex","SOLUSD",1727977333058,7.3867,135.38,135.34,8.86600582]
["bitfinex","SOLUSD",1727977334141,6.6053,135.43,135.35,18.47]
["bitfinex","SOLUSD",1727977334398,18.4576,135.45,135.38,7.3865]
["bitfinex","SOLUSD",1727977334399,7.3844,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1727977334665,7.3844,135.42,135.39,1.47705934]
["bitfinex","SOLUSD",1727977334958,7.3844,135.42,135.37,25.8543]
["bitfinex","SOLUSD",1727977335131,7.384,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1727977335536,7.3834,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1727977336029,7.3834,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1727977336229,6.348,135.47,135.39,18.4646]
["bitfinex","SOLUSD",1727977336450,7.384,135.43,135.39,18.4646]
["bitfinex","SOLUSD",1727977336648,6.348,135.47,135.39,18.4646]
["bitfinex","SOLUSD",1727977336854,20.0,135.48,135.41,18.462]
["bitfinex","SOLUSD",1727977337059,20.0,135.48,135.39,16.3176]
["bitfinex","SOLUSD",1727977337060,20.0,135.49,135.39,16.3176]
["bitfinex","SOLUSD",1727977337259,7.3837,135.44,135.39,23.7035]
["bitfinex","SOLUSD",1727977337428,7.3837,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1727977337825,7.3845,135.42,135.39,16.3176]
["bitfinex","SOLUSD",1727977338874,7.3851,135.41,135.37,13.8055]
["bitfinex","SOLUSD",1727977339775,7.3851,135.41,135.37,6.4185]
["bitfinex","SOLUSD",1727977341373,7.3851,135.41,135.37,13.8054]
["bitfinex","SOLUSD",1727977342267,18.4577,135.45,135.37,6.4185]
["bitfinex","SOLUSD",1727977342474,7.3856,135.4,135.37,6.4185]
["bitfinex","SOLUSD",1727977343165,7.3856,135.4,135.35,34.9999]
["bitfinex","SOLUSD",1727977343473,20.0,135.46,135.33,6.4901]
["bitfinex","SOLUSD",1727977343474,7.3879,135.36,135.33,6.4901]
["bitfinex","SOLUSD",1727977343652,7.3879,135.36,135.32,18.4739]
["bitfinex","SOLUSD",1727977344846,20.0,135.4,135.31,23.2473]
["bitfinex","SOLUSD",1727977345076,18.4682,135.37,135.3,6.3634]
["bitfinex","SOLUSD",1727977345376,7.3884,135.35,135.31,7.3904]
["bitfinex","SOLUSD",1727977345952,7.3893,135.33,135.3,24.8403]
["bitfinex","SOLUSD",1727977346957,56.9295,135.4,135.27,52.06282852]
["bitfinex","SOLUSD",1727977346958,56.9295,135.4,135.27,21.4216]
["bitfinex","SOLUSD",1727977347161,7.392,135.29,135.24,68.88502852]
["bitfinex","SOLUSD",1727977347375,7.392,135.29,135.24,48.5522]
["bitfinex","SOLUSD",1727977347565,7.3922,135.28,135.24,48.5522]
["bitfinex","SOLUSD",1727977348575,7.3916,135.29,135.24,48.5522]
["bitfinex","SOLUSD",1727977348778,7.3911,135.3,135.26,7.393]
["bitfinex","SOLUSD",1727977348954,38.4717,135.35,135.24,41.1581]
["bitfinex","SOLUSD",1727977349151,7.3888,135.34,135.3,7.3906]
["bitfinex","SOLUSD",1727977349350,7.3897,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1727977349575,20.0,135.35,135.28,18.4795]
["bitfinex","SOLUSD",1727977349877,7.3887,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1727977351175,7.3875,135.37,135.32,25.8638]
["bitfinex","SOLUSD",1727977351478,7.3877,135.36,135.32,25.8639]
["bitfinex","SOLUSD",1727977351665,24.6634,135.39,135.29,18.4777]
["bitfinex","SOLUSD",1727977351866,20.0,135.38,135.29,18.4777]
["bitfinex","SOLUSD",1727977352462,7.3888,135.34,135.3,7.3906]
["bitfinex","SOLUSD",1727977352955,20.0,135.38,135.31,18.4756]
["bitfinex","SOLUSD",1727977353175,6.1981,135.39,135.31,18.4756]
["bitfinex","SOLUSD",1727977353376,7.3881,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1727977354291,38.4668,135.38,135.28,18.479]
["bitfinex","SOLUSD",1727977354592,20.0,135.38,135.28,18.479]
["bitfinex","SOLUSD",1727977354761,7.3895,135.33,135.29,7.3911]
["bitfinex","SOLUSD",1727977355182,7.3888,135.34,135.3,7.3906]
["bitfinex","SOLUSD",1727977355359,7.3886,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1727977355760,24.6643,135.39,135.32,18.4745]
["bitfinex","SOLUSD",1727977355974,24.6643,135.39,135.32,25.8641]
["bitfinex","SOLUSD",1727977355975,7.388,135.36,135.32,25.8641]
["bitfinex","SOLUSD",1727977356494,7.3864,135.39,135.35,7.3878]
["bitfinex","SOLUSD",1727977356782,7.3864,135.39,135.34,18.4717]
["bitfinex","SOLUSD",1727977356783,7.3859,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1727977356960,7.3856,135.4,135.36,8.86498191]
["bitfinex","SOLUSD",1727977357160,15.6743,135.44,135.36,1.47738191]
["bitfinex","SOLUSD",1727977357362,7.3851,135.41,135.37,7.387]
["bitfinex","SOLUSD",1727977358187,7.3856,135.4,135.36,25.8564]
["bitfinex","SOLUSD",1727977360196,7.3861,135.39,135.36,18.4689]
["bitfinex","SOLUSD",1727977360380,7.3844,135.43,135.39,7.3857]
["bitfinex","SOLUSD",1727977361286,7.3844,135.43,135.4,7.3855]
["bitfinex","SOLUSD",1727977361592,7.3833,135.44,135.4,7.3855]
["bitfinex","SOLUSD",1727977361904,7.3839,135.43,135.39,7.3858]
["bitfinex","SOLUSD",1727977365488,7.385,135.41,135.37,23.6195]
["bitfinex","SOLUSD",1727977365682,7.3861,135.39,135.37,16.2326]
["bitfinex","SOLUSD",1727977366176,7.3866,135.38,135.37,16.2326]
["bitfinex","SOLUSD",1727977366376,7.3862,135.39,135.37,16.2326]
["bitfinex","SOLUSD",1727977366587,7.3857,135.4,135.37,16.2326]
["bitfinex","SOLUSD",1727977367992,20.0,135.41,135.35,24.5912]
["bitfinex","SOLUSD",1727977368189,7.3862,135.39,135.36,1.47740732]
["bitfinex","SOLUSD",1727977368568,7.3845,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1727977369202,7.3845,135.42,135.38,8.86351213]
["bitfinex","SOLUSD",1727977369704,18.4582,135.45,135.39,1.47701976]
["bitfinex","SOLUSD",1727977369897,7.3838,135.43,135.39,27.32771976]
["bitfinex","SOLUSD",1727977370075,34.9608,135.48,135.39,15.1579]
["bitfinex","SOLUSD",1727977370280,34.9608,135.48,135.41,18.4617]
["bitfinex","SOLUSD",1727977370483,7.3834,135.44,135.41,18.4617]
["bitfinex","SOLUSD",1727977370782,7.3834,135.44,135.39,15.1579]
["bitfinex","SOLUSD",1727977370783,7.3839,135.43,135.39,22.5437]
["bitfinex","SOLUSD",1727977372602,7.3829,135.45,135.41,7.3847]
["bitfinex","SOLUSD",1727977372776,7.3829,135.45,135.42,8.86104529]
["bitfinex","SOLUSD",1727977373205,7.3824,135.46,135.42,8.86104529]
["bitfinex","SOLUSD",1727977373505,7.3824,135.46,135.43,1.47659342]
["bitfinex","SOLUSD",1727977373711,7.3819,135.47,135.43,8.86030127]
["bitfinex","SOLUSD",1727977374601,22.4877,135.52,135.43,6.4744]
["bitfinex","SOLUSD",1727977374791,7.3813,135.48,135.45,7.3827]
["bitfinex","SOLUSD",1727977375288,7.79498758,135.56,135.47,16.0283]
["bitfinex","SOLUSD",1727977375489,6.8797,135.51,135.47,23.4095]
["bitfinex","SOLUSD",1727977376402,34.1413,135.58,135.49,7.3804]
["bitfinex","SOLUSD",1727977376605,34.1413,135.58,135.48,18.4525]
["bitfinex","SOLUSD",1727977376606,15.7011,135.58,135.48,18.4525]
["bitfinex","SOLUSD",1727977377403,18.4422,135.56,135.48,18.4525]
["bitfinex","SOLUSD",1727977377782,20.0,135.55,135.48,18.4525]
["bitfinex","SOLUSD",1727977378900,20.0,135.53,135.47,16.0283]
["bitfinex","SOLUSD",1727977379210,7.3801,135.5,135.47,16.0283]
["bitfinex","SOLUSD",1727977380297,7.3796,135.51,135.47,23.4099]
["bitfinex","SOLUSD",1727977380601,7.3804,135.5,135.47,16.0283]
["bitfinex","SOLUSD",1727977380779,18.445,135.54,135.47,16.0283]
["bitfinex","SOLUSD",1727977380987,7.3806,135.49,135.47,16.0283]
["bitfinex","SOLUSD",1727977381191,17.21038941,135.62,135.49,6.6039]
["bitfinex","SOLUSD",1727977381389,7.3771,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1727977381590,24.5675,135.6,135.49,6.6039]
["bitfinex","SOLUSD",1727977381786,15.9355,135.62,135.53,18.4455]
["bitfinex","SOLUSD",1727977381980,15.9355,135.62,135.49,6.6039]
["bitfinex","SOLUSD",1727977381981,18.4384,135.59,135.5,42.226384]
["bitfinex","SOLUSD",1727977382295,7.3777,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1727977382693,18.4408,135.57,135.49,6.6039]
["bitfinex","SOLUSD",1727977382894,7.379,135.52,135.49,6.6039]
["bitfinex","SOLUSD",1727977384211,7.3786,135.53,135.49,13.9845]
["bitfinex","SOLUSD",1727977384432,18.4408,135.57,135.49,6.6039]
["bitfinex","SOLUSD",1727977384589,7.3762,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1727977384790,20.0,135.59,135.54,7.3774]
["bitfinex","SOLUSD",1727977385303,7.376,135.58,135.54,7.3774]
["bitfinex","SOLUSD",1727977385499,7.376,135.58,135.54,23.1131]
["bitfinex","SOLUSD",1727977385697,7.3762,135.57,135.54,15.7357]
["bitfinex","SOLUSD",1727977386709,7.3769,135.56,135.54,15.7357]
["bitfinex","SOLUSD",1727977387095,18.4354,135.61,135.54,15.7357]
["bitfinex","SOLUSD",1727977387308,20.0,135.63,135.54,15.7357]
["bitfinex","SOLUSD",1727977387799,7.3748,135.6,135.56,7.3764]
["bitfinex","SOLUSD",1727977388299,24.5107,135.64,135.58,7.3755]
["bitfinex","SOLUSD",1727977388300,7.3735,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1727977388622,7.3735,135.62,135.59,1.47481027]
["bitfinex","SOLUSD",1727977388911,7.3735,135.62,135.58,7.3753]
["bitfinex","SOLUSD",1727977389102,7.3733,135.63,135.58,7.3753]
["bitfinex","SOLUSD",1727977389304,7.3742,135.61,135.56,6.5014]
["bitfinex","SOLUSD",1727977389493,7.3737,135.62,135.58,7.3754]
["bitfinex","SOLUSD",1727977389912,6.3235,135.64,135.54,15.7357]
["bitfinex","SOLUSD",1727977390283,7.3769,135.56,135.54,15.7357]
["bitfinex","SOLUSD",1727977390486,6.3235,135.64,135.54,15.7357]
["bitfinex","SOLUSD",1727977390487,18.4334,135.63,135.54,15.7357]
["bitfinex","SOLUSD",1727977390695,7.3753,135.59,135.54,23.1132]
["bitfinex","SOLUSD",1727977390902,7.3757,135.58,135.54,23.1132]
["bitfinex","SOLUSD",1727977391100,7.3773,135.55,135.54,15.7357]
["bitfinex","SOLUSD",1727977391303,7.3769,135.56,135.54,15.7357]
["bitfinex","SOLUSD",1727977391505,20.0,135.59,135.54,15.7357]
["bitfinex","SOLUSD",1727977391714,7.377,135.56,135.54,15.7357]
["bitfinex","SOLUSD",1727977392032,7.3761,135.58,135.54,23.1134]
["bitfinex","SOLUSD",1727977392215,20.0,135.62,135.54,15.7357]
["bitfinex","SOLUSD",1727977392521,7.3784,135.53,135.5,15.6666]
["bitfinex","SOLUSD",1727977394103,7.3769,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1727977395129,7.3769,135.56,135.51,25.8276]
["bitfinex","SOLUSD",1727977395314,20.0,135.57,135.51,25.8276]
["bitfinex","SOLUSD",1727977395506,7.3773,135.55,135.51,25.8276]
["bitfinex","SOLUSD",1727977397009,18.4456,135.54,135.47,15.8273]
["bitfinex","SOLUSD",1727977397207,26.4135,135.57,135.47,15.8273]
["bitfinex","SOLUSD",1727977397414,7.3785,135.53,135.49,7.3804]
["bitfinex","SOLUSD",1727977397817,26.4135,135.57,135.47,15.8273]
["bitfinex","SOLUSD",1727977398020,7.3796,135.51,135.47,15.8273]
["bitfinex","SOLUSD",1727977398537,7.3796,135.51,135.47,23.2089]
["bitfinex","SOLUSD",1727977399213,7.3791,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1727977399527,7.3785,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1727977399733,81.7385,135.57,135.5,7.3795]
["bitfinex","SOLUSD",1727977399734,7.378,135.54,135.5,7.3795]
["bitfinex","SOLUSD",1727977400229,7.3772,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1727977400435,7.3766,135.57,135.53,8.85381539]
["bitfinex","SOLUSD",1727977400623,7.3766,135.57,135.53,1.47551539]
["bitfinex","SOLUSD",1727977400927,7.3766,135.57,135.52,32.397]
["bitfinex","SOLUSD",1727977401431,7.3769,135.56,135.52,32.397]
["bitfinex","SOLUSD",1727977401632,7.3764,135.57,135.53,7.3784]
["bitfinex","SOLUSD",1727977401803,20.0,135.59,135.52,25.0183]
["bitfinex","SOLUSD",1727977402237,20.0,135.59,135.54,18.4445]
["bitfinex","SOLUSD",1727977402415,7.3755,135.59,135.55,8.85221737]
["bitfinex","SOLUSD",1727977402617,7.3755,135.59,135.55,7.377]
["bitfinex","SOLUSD",1727977402807,7.3744,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1727977403013,7.0459449,135.65,135.56,18.4418]
["bitfinex","SOLUSD",1727977403304,7.3745,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1727977404435,7.0459449,135.65,135.57,7.3761]
["bitfinex","SOLUSD",1727977404640,7.3731,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1727977404842,20.8500449,135.65,135.58,18.439]
["bitfinex","SOLUSD",1727977404843,0.8500449,135.65,135.58,18.439]
["bitfinex","SOLUSD",1727977405141,7.3741,135.61,135.58,18.439]
["bitfinex","SOLUSD",1727977405732,7.3737,135.62,135.58,18.439]
["bitfinex","SOLUSD",1727977405934,7.374,135.61,135.58,18.439]
["bitfinex","SOLUSD",1727977406530,7.3757,135.58,135.54,15.109]
["bitfinex","SOLUSD",1727977406930,7.3763,135.57,135.54,15.109]
["bitfinex","SOLUSD",1727977407133,20.0,135.6,135.54,15.109]
["bitfinex","SOLUSD",1727977407325,7.3773,135.55,135.54,15.109]
["bitfinex","SOLUSD",1727977409544,20.0,135.6,135.54,15.109]
["bitfinex","SOLUSD",1727977410047,24.9543,135.62,135.54,15.109]
["bitfinex","SOLUSD",1727977410048,20.0,135.61,135.54,15.109]
["bitfinex","SOLUSD",1727977410241,7.3747,135.6,135.56,7.3768]
["bitfinex","SOLUSD",1727977410424,36.8624,135.64,135.55,18.4432]
["bitfinex","SOLUSD",1727977410425,20.0,135.64,135.55,18.4432]
["bitfinex","SOLUSD",1727977410620,20.0,135.64,135.57,18.4399]
["bitfinex","SOLUSD",1727977410840,8.2220449,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1727977411025,8.2220449,135.65,135.59,15.729]
["bitfinex","SOLUSD",1727977411026,0.8500449,135.65,135.59,15.729]
["bitfinex","SOLUSD",1727977411227,0.8500449,135.65,135.64,7.3724]
["bitfinex","SOLUSD",1727977411427,0.8500449,135.65,135.64,31.149284]
["bitfinex","SOLUSD",1727977411642,7.3687,135.71,135.66,7.371]
["bitfinex","SOLUSD",1727977411842,7.3682,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1727977412035,7.3682,135.72,135.65,18.429]
["bitfinex","SOLUSD",1727977412036,18.4184,135.74,135.65,18.429]
["bitfinex","SOLUSD",1727977412342,7.3703,135.68,135.64,15.9177]
["bitfinex","SOLUSD",1727977412521,7.3695,135.7,135.64,15.9177]
["bitfinex","SOLUSD",1727977412729,20.0,135.73,135.65,23.776884]
["bitfinex","SOLUSD",1727977413034,7.3682,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1727977413345,20.0,135.72,135.69,7.3696]
["bitfinex","SOLUSD",1727977413525,27.3682,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1727977414447,7.3682,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1727977415237,7.3682,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1727977416354,7.367,135.74,135.7,7.369]
["bitfinex","SOLUSD",1727977416835,6.35,135.78,135.71,7.3683]
["bitfinex","SOLUSD",1727977417039,0.8500449,135.79,135.72,1.47348246]
["bitfinex","SOLUSD",1727977417357,0.8500449,135.79,135.77,7.3649]
["bitfinex","SOLUSD",1727977417531,0.8500449,135.79,135.77,1.47276841]
["bitfinex","SOLUSD",1727977417728,0.8500449,135.79,135.78,7.3648]
["bitfinex","SOLUSD",1727977417950,0.8500449,135.79,135.77,1.47276841]
["bitfinex","SOLUSD",1727977417951,0.8500449,135.79,135.77,6.6499]
["bitfinex","SOLUSD",1727977418153,7.3648,135.78,135.77,6.6499]
["bitfinex","SOLUSD",1727977418461,0.8500449,135.79,135.73,25.7855]
["bitfinex","SOLUSD",1727977418462,0.8500449,135.79,135.78,7.3648]
["bitfinex","SOLUSD",1727977418827,0.8500449,135.79,135.75,18.4154]
["bitfinex","SOLUSD",1727977419052,0.8500449,135.79,135.75,25.7814]
["bitfinex","SOLUSD",1727977419266,8.2143449,135.79,135.74,7.367]
["bitfinex","SOLUSD",1727977419754,0.8500449,135.79,135.73,6.6499]
["bitfinex","SOLUSD",1727977419932,0.8500449,135.79,135.71,15.0359]
["bitfinex","SOLUSD",1727977420459,7.3665,135.75,135.71,15.0359]
["bitfinex","SOLUSD",1727977420632,0.8500449,135.79,135.71,15.0359]
["bitfinex","SOLUSD",1727977420844,7.3658,135.77,135.72,7.368]
["bitfinex","SOLUSD",1727977421253,7.3648,135.78,135.74,23.776884]
["bitfinex","SOLUSD",1727977421636,0.8500449,135.79,135.71,33.4567]
["bitfinex","SOLUSD",1727977421854,0.8500449,135.79,135.71,40.8252]
["bitfinex","SOLUSD",1727977421855,7.3661,135.76,135.71,40.8252]
["bitfinex","SOLUSD",1727977422149,7.3661,135.76,135.72,23.776884]
["bitfinex","SOLUSD",1727977422353,0.8500449,135.79,135.71,15.0359]
["bitfinex","SOLUSD",1727977422540,7.367,135.74,135.71,15.0359]
["bitfinex","SOLUSD",1727977422855,7.3665,135.75,135.71,15.0359]
["bitfinex","SOLUSD",1727977423157,7.3665,135.75,135.71,22.4044]
["bitfinex","SOLUSD",1727977423345,7.366,135.76,135.71,22.4044]
["bitfinex","SOLUSD",1727977424053,7.3654,135.77,135.72,23.776884]
["bitfinex","SOLUSD",1727977424257,7.3654,135.77,135.72,31.144784]
["bitfinex","SOLUSD",1727977424562,7.3659,135.76,135.72,23.776884]
["bitfinex","SOLUSD",1727977425437,7.3666,135.75,135.71,15.0359]
["bitfinex","SOLUSD",1727977425639,7.3666,135.75,135.72,23.776884]
["bitfinex","SOLUSD",1727977425846,7.366,135.76,135.72,23.776884]
["bitfinex","SOLUSD",1727977426264,0.8500449,135.79,135.72,7.3679]
["bitfinex","SOLUSD",1727977426448,20.8500449,135.79,135.72,7.3679]
["bitfinex","SOLUSD",1727977426648,20.8500449,135.79,135.71,15.0359]
["bitfinex","SOLUSD",1727977426851,20.8500449,135.79,135.67,16.1182]
["bitfinex","SOLUSD",1727977426852,20.0,135.77,135.67,16.1182]
["bitfinex","SOLUSD",1727977427559,7.3693,135.7,135.67,16.1182]
["bitfinex","SOLUSD",1727977428278,18.4195,135.73,135.67,16.1182]
["bitfinex","SOLUSD",1727977428572,7.3702,135.68,135.67,16.1182]
["bitfinex","SOLUSD",1727977428944,7.372,135.65,135.63,15.4241]
["bitfinex","SOLUSD",1727977429143,7.3724,135.64,135.63,15.4241]
["bitfinex","SOLUSD",1727977429465,18.4247,135.69,135.63,15.4241]
["bitfinex","SOLUSD",1727977429466,7.3719,135.65,135.63,15.4241]
["bitfinex","SOLUSD",1727977429844,18.4276,135.67,135.59,16.1744]
["bitfinex","SOLUSD",1727977430043,7.3735,135.62,135.59,16.1744]
["bitfinex","SOLUSD",1727977430255,18.4276,135.67,135.59,16.1744]
["bitfinex","SOLUSD",1727977430256,7.3742,135.61,135.59,16.1744]
["bitfinex","SOLUSD",1727977430657,7.3737,135.62,135.59,16.1744]
["bitfinex","SOLUSD",1727977431149,7.3731,135.63,135.59,23.5494]
["bitfinex","SOLUSD",1727977432143,7.3725,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1727977432369,7.3725,135.64,135.61,1.47458134]
["bitfinex","SOLUSD",1727977432557,7.3725,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1727977434973,16.3982,135.71,135.61,23.776884]
["bitfinex","SOLUSD",1727977434974,20.0,135.69,135.61,23.776884]
["bitfinex","SOLUSD",1727977435183,7.3702,135.69,135.64,7.372]
["bitfinex","SOLUSD",1727977435472,18.422,135.71,135.62,18.4332]
["bitfinex","SOLUSD",1727977436267,20.0,135.7,135.62,18.4332]
["bitfinex","SOLUSD",1727977436664,20.0,135.7,135.61,7.3739]
["bitfinex","SOLUSD",1727977436971,7.3723,135.65,135.6,31.151084]
["bitfinex","SOLUSD",1727977437377,20.0,135.7,135.6,23.776884]
["bitfinex","SOLUSD",1727977437378,18.4274,135.67,135.6,23.776884]
["bitfinex","SOLUSD",1727977437582,7.3731,135.63,135.6,23.776884]
["bitfinex","SOLUSD",1727977438088,20.0,135.69,135.6,23.776884]
["bitfinex","SOLUSD",1727977438468,7.3712,135.67,135.62,25.8064]
["bitfinex","SOLUSD",1727977438670,7.3712,135.67,135.62,18.4331]
["bitfinex","SOLUSD",1727977438891,7.3712,135.67,135.63,7.3727]
["bitfinex","SOLUSD",1727977439283,7.3706,135.68,135.63,7.3727]
["bitfinex","SOLUSD",1727977439498,7.3706,135.68,135.64,8.84658605]
["bitfinex","SOLUSD",1727977439792,7.3704,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1727977440489,7.3704,135.68,135.6,60.647984]
["bitfinex","SOLUSD",1727977440490,7.3724,135.64,135.6,31.151384]
["bitfinex","SOLUSD",1727977440802,20.0,135.72,135.6,23.776884]
["bitfinex","SOLUSD",1727977440803,20.0,135.68,135.6,23.776884]
["bitfinex","SOLUSD",1727977441687,20.0,135.68,135.62,7.3731]
["bitfinex","SOLUSD",1727977441875,38.4214,135.72,135.63,18.4318]
["bitfinex","SOLUSD",1727977442205,16.377,135.75,135.64,25.25097766]
["bitfinex","SOLUSD",1727977442495,7.3686,135.71,135.67,23.0189]
["bitfinex","SOLUSD",1727977442796,7.3683,135.72,135.67,23.0189]
["bitfinex","SOLUSD",1727977443300,7.3702,135.68,135.67,15.6483]
["bitfinex","SOLUSD",1727977443597,20.0,135.72,135.67,15.6483]
["bitfinex","SOLUSD",1727977443804,7.3687,135.71,135.67,23.019]
["bitfinex","SOLUSD",1727977443984,18.416,135.76,135.68,23.776884]
["bitfinex","SOLUSD",1727977444183,18.416,135.76,135.7,7.3691]
["bitfinex","SOLUSD",1727977444184,7.3671,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1727977444593,18.416,135.76,135.68,42.202084]
["bitfinex","SOLUSD",1727977444783,7.3679,135.73,135.69,8.84322738]
["bitfinex","SOLUSD",1727977445099,7.3679,135.73,135.69,7.3697]
["bitfinex","SOLUSD",1727977445300,7.3685,135.72,135.68,49.572184]
["bitfinex","SOLUSD",1727977445481,7.3687,135.71,135.68,18.4252]
["bitfinex","SOLUSD",1727977447098,7.3682,135.72,135.68,25.7951]
["bitfinex","SOLUSD",1727977447288,20.0,135.75,135.69,23.776884]
["bitfinex","SOLUSD",1727977447483,7.368,135.73,135.69,31.146484]
["bitfinex","SOLUSD",1727977447676,7.368,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1727977447876,7.3674,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1727977448985,7.3678,135.73,135.69,31.146384]
["bitfinex","SOLUSD",1727977449294,7.3682,135.72,135.68,25.7953]
["bitfinex","SOLUSD",1727977449698,18.416,135.76,135.69,23.776884]
["bitfinex","SOLUSD",1727977449898,7.3674,135.74,135.7,25.7919]
["bitfinex","SOLUSD",1727977450199,7.3675,135.73,135.7,18.4228]
["bitfinex","SOLUSD",1727977450409,18.4137,135.77,135.7,18.4228]
["bitfinex","SOLUSD",1727977450410,7.3671,135.74,135.71,1.47346504]
["bitfinex","SOLUSD",1727977450583,20.0,135.76,135.71,1.47346504]
["bitfinex","SOLUSD",1727977450902,7.3664,135.76,135.72,1.47342967]
["bitfinex","SOLUSD",1727977451398,7.3657,135.77,135.74,7.367]
["bitfinex","SOLUSD",1727977451600,7.3657,135.77,135.73,13.9755]
["bitfinex","SOLUSD",1727977451781,0.8500449,135.79,135.73,6.6083]
["bitfinex","SOLUSD",1727977452415,7.3655,135.77,135.74,17.5082191]
["bitfinex","SOLUSD",1727977453295,0.8500449,135.79,135.78,7.3648]
["bitfinex","SOLUSD",1727977453601,0.8500449,135.79,135.78,23.776884]
["bitfinex","SOLUSD",1727977453806,0.8500449,135.79,135.77,23.776884]
["bitfinex","SOLUSD",1727977454477,0.8500449,135.79,135.78,31.141684]
["bitfinex","SOLUSD",1727977455117,0.8500449,135.79,135.78,37.144484]
["bitfinex","SOLUSD",1727977456298,7.3604,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1727977456494,7.3604,135.87,135.83,1.47219589]
["bitfinex","SOLUSD",1727977456679,7.3617,135.84,135.8,31.140484]
["bitfinex","SOLUSD",1727977456883,7.3622,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1727977457485,20.0,135.87,135.79,7.3641]
["bitfinex","SOLUSD",1727977457486,20.0,135.87,135.79,23.776884]
["bitfinex","SOLUSD",1727977457680,7.3627,135.82,135.78,31.7789]
["bitfinex","SOLUSD",1727977457897,7.3638,135.8,135.78,6.0028]
["bitfinex","SOLUSD",1727977460694,7.3638,135.8,135.77,23.776884]
["bitfinex","SOLUSD",1727977462391,7.3638,135.8,135.78,1.47274413]
["bitfinex","SOLUSD",1727977462710,7.3638,135.8,135.76,7.3659]
["bitfinex","SOLUSD",1727977463009,7.3638,135.8,135.77,1.47275255]
["bitfinex","SOLUSD",1727977463400,7.3638,135.8,135.76,7.3659]
["bitfinex","SOLUSD",1727977465020,7.3633,135.81,135.77,31.142084]
["bitfinex","SOLUSD",1727977465690,7.3628,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1727977466100,7.31413226,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1727977466818,7.3632,135.81,135.78,23.776884]
["bitfinex","SOLUSD",1727977466997,7.3638,135.8,135.78,23.776884]
["bitfinex","SOLUSD",1727977467418,7.3633,135.81,135.78,23.776884]
["bitfinex","SOLUSD",1727977467603,7.3632,135.81,135.78,31.141584]
["bitfinex","SOLUSD",1727977467807,7.3632,135.81,135.78,23.776884]
["bitfinex","SOLUSD",1727977468811,7.363,135.82,135.78,31.141184]
["bitfinex","SOLUSD",1727977469121,7.363,135.82,135.79,1.47262069]
["bitfinex","SOLUSD",1727977469318,20.0,135.84,135.79,1.47262069]
["bitfinex","SOLUSD",1727977469561,7.3632,135.81,135.79,1.47262069]
["bitfinex","SOLUSD",1727977469904,7.3643,135.79,135.76,23.776884]
["bitfinex","SOLUSD",1727977470522,20.0,135.86,135.74,34.4514]
["bitfinex","SOLUSD",1727977470523,7.3654,135.77,135.74,34.4514]
["bitfinex","SOLUSD",1727977471029,7.365,135.78,135.74,41.8182]
["bitfinex","SOLUSD",1727977471712,7.3643,135.79,135.76,7.3659]
["bitfinex","SOLUSD",1727977471918,77.9997,135.84,135.76,7.3659]
["bitfinex","SOLUSD",1727977471919,7.3639,135.8,135.76,7.3659]
["bitfinex","SOLUSD",1727977472700,7.3646,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1727977472901,7.3639,135.8,135.77,31.142184]
["bitfinex","SOLUSD",1727977473128,7.3639,135.8,135.77,23.776884]
["bitfinex","SOLUSD",1727977474419,7.3626,135.83,135.79,7.3643]
["bitfinex","SOLUSD",1727977474727,7.3626,135.82,135.8,1.47255055]
["bitfinex","SOLUSD",1727977475327,7.3626,135.82,135.78,25.7766]
["bitfinex","SOLUSD",1727977475629,7.3626,135.82,135.79,7.3642]
["bitfinex","SOLUSD",1727977475830,20.0,135.87,135.82,23.776884]
["bitfinex","SOLUSD",1727977476038,0.8500449,135.92,135.79,67.19501252]
["bitfinex","SOLUSD",1727977476039,23.0869449,135.92,135.83,1.4720848]
["bitfinex","SOLUSD",1727977476333,7.3581,135.91,135.86,31.137184]
["bitfinex","SOLUSD",1727977476757,7.3581,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1727977477108,8.2074449,135.92,135.87,7.3597]
["bitfinex","SOLUSD",1727977477312,0.8500449,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1727977477912,0.8500449,135.92,135.91,8.82903662]
["bitfinex","SOLUSD",1727977478941,0.8500449,135.92,135.91,32.60592062]
["bitfinex","SOLUSD",1727977479311,0.8500449,135.92,135.91,31.134684]
["bitfinex","SOLUSD",1727977480518,0.8500449,135.92,135.91,67.95841252]
["bitfinex","SOLUSD",1727977480741,255.2500449,136.06,135.96,7.355]
["bitfinex","SOLUSD",1727977480742,7.3524,136.01,135.96,7.355]
["bitfinex","SOLUSD",1727977481035,19.2248449,136.06,135.97,18.3856]
["bitfinex","SOLUSD",1727977481247,7.3507,136.04,135.99,7.3529]
["bitfinex","SOLUSD",1727977481535,0.8500449,136.06,136.01,7.3521]
["bitfinex","SOLUSD",1727977481712,0.8500449,136.06,136.0,18.3817]
["bitfinex","SOLUSD",1727977481713,0.8500449,136.06,136.02,8.82182733]
["bitfinex","SOLUSD",1727977482108,7.3515,136.03,135.98,31.130684]
["bitfinex","SOLUSD",1727977482419,7.351,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1727977482723,8.1997449,136.06,136.01,7.3519]
["bitfinex","SOLUSD",1727977482913,8.1997449,136.06,136.02,1.47004716]
["bitfinex","SOLUSD",1727977483321,8.1997449,136.06,136.01,7.3519]
["bitfinex","SOLUSD",1727977483322,247.74845507,136.16,136.01,7.3519]
["bitfinex","SOLUSD",1727977483646,4.07834802,136.15,136.02,37.3517]
["bitfinex","SOLUSD",1727977483933,1.27114475,136.16,136.02,30.0]
["bitfinex","SOLUSD",1727977484136,1.27114475,136.16,136.03,49.504784]
["bitfinex","SOLUSD",1727977484446,3.74648643,136.17,136.03,49.504784]
["bitfinex","SOLUSD",1727977484637,36.7227,136.16,136.03,72.154084]
["bitfinex","SOLUSD",1727977484939,7.3507,136.04,136.03,30.0]
["bitfinex","SOLUSD",1727977485340,36.7339,136.12,136.03,30.0]
["bitfinex","SOLUSD",1727977485535,7.3503,136.05,136.03,30.0]
["bitfinex","SOLUSD",1727977486335,7.3503,136.05,136.0,7.3524]
["bitfinex","SOLUSD",1727977486336,7.3503,136.05,136.01,23.776884]
["bitfinex","SOLUSD",1727977487543,18.3691,136.1,136.0,23.776884]
["bitfinex","SOLUSD",1727977487742,7.3497,136.06,136.03,23.776884]
["bitfinex","SOLUSD",1727977487948,7.3497,136.06,136.01,18.3801]
["bitfinex","SOLUSD",1727977488122,7.3497,136.06,136.02,23.776884]
["bitfinex","SOLUSD",1727977488746,18.3691,136.1,136.02,23.776884]
["bitfinex","SOLUSD",1727977489047,7.3508,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1727977489219,7.3508,136.04,136.0,23.776884]
["bitfinex","SOLUSD",1727977490216,7.3515,136.03,135.98,25.7383]
["bitfinex","SOLUSD",1727977491535,18.3748,136.06,135.98,18.3845]
["bitfinex","SOLUSD",1727977491723,7.3524,136.01,135.97,22.3346]
["bitfinex","SOLUSD",1727977492548,7.353,136.0,135.97,22.3346]
["bitfinex","SOLUSD",1727977492733,18.3748,136.06,135.95,25.7438]
["bitfinex","SOLUSD",1727977492734,7.3536,135.99,135.95,25.7438]
["bitfinex","SOLUSD",1727977492934,18.3777,136.04,135.95,25.7438]
["bitfinex","SOLUSD",1727977492935,7.353,136.0,135.95,25.7438]
["bitfinex","SOLUSD",1727977494149,7.3545,135.97,135.93,22.825]
["bitfinex","SOLUSD",1727977494335,7.3541,135.98,135.94,30.0]
["bitfinex","SOLUSD",1727977494827,18.3801,136.02,135.94,30.0]
["bitfinex","SOLUSD",1727977495039,7.3546,135.97,135.94,30.0]
["bitfinex","SOLUSD",1727977495224,7.3546,135.97,135.93,30.1815]
["bitfinex","SOLUSD",1727977496127,18.3801,136.02,135.93,22.825]
["bitfinex","SOLUSD",1727977496333,7.3551,135.96,135.93,22.825]
["bitfinex","SOLUSD",1727977496837,7.3551,135.96,135.92,25.7493]
["bitfinex","SOLUSD",1727977497025,7.3551,135.96,135.93,30.0]
["bitfinex","SOLUSD",1727977497829,18.3828,136.0,135.93,30.0]
["bitfinex","SOLUSD",1727977498031,7.3561,135.94,135.93,30.0]
["bitfinex","SOLUSD",1727977498629,7.3557,135.95,135.93,30.0]
["bitfinex","SOLUSD",1727977499433,7.3552,135.96,135.91,18.3937]
["bitfinex","SOLUSD",1727977499730,7.3541,135.98,135.93,18.391]
["bitfinex","SOLUSD",1727977499934,18.3818,136.01,135.94,7.3557]
["bitfinex","SOLUSD",1727977500157,7.3543,135.98,135.93,18.391]
["bitfinex","SOLUSD",1727977500330,18.3818,136.01,135.91,7.3576]
["bitfinex","SOLUSD",1727977500530,7.3556,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1727977500745,7.3538,135.99,135.93,23.776884]
["bitfinex","SOLUSD",1727977500957,6.5148,136.04,135.95,23.776884]
["bitfinex","SOLUSD",1727977500958,7.3531,136.0,135.95,23.776884]
["bitfinex","SOLUSD",1727977501126,7.3518,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1727977502046,7.3514,136.03,135.99,7.3531]
["bitfinex","SOLUSD",1727977502232,15.6911,136.06,135.96,46.992184]
["bitfinex","SOLUSD",1727977502429,7.3512,136.04,136.0,18.382]
["bitfinex","SOLUSD",1727977503044,6.304,136.07,136.01,1.47040515]
["bitfinex","SOLUSD",1727977503446,7.3503,136.05,136.01,8.82260515]
["bitfinex","SOLUSD",1727977503663,6.304,136.07,136.01,1.47040515]
["bitfinex","SOLUSD",1727977503664,7.3508,136.04,136.01,1.47040515]
["bitfinex","SOLUSD",1727977503845,53.2334,136.1,135.99,23.776884]
["bitfinex","SOLUSD",1727977504158,41.0602,136.1,136.0,30.0]
["bitfinex","SOLUSD",1727977504469,7.3492,136.07,136.03,25.7287]
["bitfinex","SOLUSD",1727977504655,7.3492,136.07,136.04,1.46991236]
["bitfinex","SOLUSD",1727977504959,7.3492,136.07,136.03,25.7287]
["bitfinex","SOLUSD",1727977505361,18.3708,136.09,136.01,23.776884]
["bitfinex","SOLUSD",1727977505733,18.3708,136.09,136.01,31.128884]
["bitfinex","SOLUSD",1727977506042,7.3509,136.04,136.0,55.7339]
["bitfinex","SOLUSD",1727977506242,7.3509,136.04,136.01,30.0]
["bitfinex","SOLUSD",1727977506552,7.3517,136.03,136.01,30.0]
["bitfinex","SOLUSD",1727977506761,59.4306,136.1,136.01,30.0]
["bitfinex","SOLUSD",1727977506762,7.3518,136.02,136.01,30.0]
["bitfinex","SOLUSD",1727977507089,23.776884,136.07,135.96,16.6249]
["bitfinex","SOLUSD",1727977507269,23.776884,136.07,135.97,30.0]
["bitfinex","SOLUSD",1727977507270,20.0,136.06,135.97,30.0]
["bitfinex","SOLUSD",1727977507436,7.3543,135.98,135.97,30.0]
["bitfinex","SOLUSD",1727977507932,7.3543,135.98,135.96,16.6249]
["bitfinex","SOLUSD",1727977508136,18.3814,136.01,135.93,6.5605]
["bitfinex","SOLUSD",1727977508357,7.3556,135.95,135.93,6.5605]
["bitfinex","SOLUSD",1727977508534,7.3556,135.95,135.91,40.8587]
["bitfinex","SOLUSD",1727977508735,18.384,135.99,135.92,30.0]
["bitfinex","SOLUSD",1727977509160,7.3567,135.93,135.92,30.0]
["bitfinex","SOLUSD",1727977509941,7.3583,135.9,135.85,69.14792852]
["bitfinex","SOLUSD",1727977510138,18.39,135.95,135.86,37.3603]
["bitfinex","SOLUSD",1727977510358,7.3578,135.91,135.86,37.3603]
["bitfinex","SOLUSD",1727977510544,7.3583,135.9,135.86,37.3603]
["bitfinex","SOLUSD",1727977510746,7.3578,135.91,135.86,37.3603]
["bitfinex","SOLUSD",1727977512162,18.3923,135.93,135.86,30.0]
["bitfinex","SOLUSD",1727977512348,18.3923,135.93,135.83,16.0888]
["bitfinex","SOLUSD",1727977512349,7.3598,135.88,135.83,23.4509]
["bitfinex","SOLUSD",1727977512542,7.3598,135.88,135.84,30.0]
["bitfinex","SOLUSD",1727977512965,7.3583,135.91,135.85,7.3606]
["bitfinex","SOLUSD",1727977513153,6.1391,135.95,135.86,7.3604]
["bitfinex","SOLUSD",1727977513468,43.776884,135.94,135.84,30.0]
["bitfinex","SOLUSD",1727977513652,18.3966,135.9,135.84,30.0]
["bitfinex","SOLUSD",1727977513854,18.3966,135.9,135.81,18.4071]
["bitfinex","SOLUSD",1727977514157,7.3615,135.85,135.81,18.4071]
["bitfinex","SOLUSD",1727977514356,20.0,135.92,135.79,52.91252852]
["bitfinex","SOLUSD",1727977514559,7.3622,135.83,135.8,30.0]
["bitfinex","SOLUSD",1727977515346,18.3997,135.88,135.78,6.5617]
["bitfinex","SOLUSD",1727977515347,7.3628,135.82,135.78,13.9264]
["bitfinex","SOLUSD",1727977515576,6.6291,135.86,135.75,15.3648]
["bitfinex","SOLUSD",1727977515744,7.3643,135.79,135.76,30.0]
["bitfinex","SOLUSD",1727977515948,7.3648,135.78,135.76,30.0]
["bitfinex","SOLUSD",1727977516446,20.0,135.85,135.76,30.0]
["bitfinex","SOLUSD",1727977516447,7.3653,135.77,135.76,30.0]
["bitfinex","SOLUSD",1727977516646,20.0,135.8,135.72,0.8500449]
["bitfinex","SOLUSD",1727977516841,7.3675,135.74,135.72,0.8500449]
["bitfinex","SOLUSD",1727977517278,7.3665,135.75,135.72,0.8500449]
["bitfinex","SOLUSD",1727977517857,7.3665,135.75,135.73,30.0]
["bitfinex","SOLUSD",1727977518058,7.367,135.74,135.73,30.0]
["bitfinex","SOLUSD",1727977518264,7.367,135.74,135.72,0.8500449]
["bitfinex","SOLUSD",1727977518684,18.4118,135.79,135.72,0.8500449]
["bitfinex","SOLUSD",1727977518973,7.3675,135.73,135.72,0.8500449]
["bitfinex","SOLUSD",1727977519351,18.4118,135.79,135.72,0.8500449]
["bitfinex","SOLUSD",1727977519551,7.3669,135.75,135.72,0.8500449]
["bitfinex","SOLUSD",1727977519768,20.0,135.78,135.72,0.8500449]
["bitfinex","SOLUSD",1727977519964,7.3671,135.74,135.72,0.8500449]
["bitfinex","SOLUSD",1727977520173,7.3675,135.73,135.72,0.8500449]
["bitfinex","SOLUSD",1727977522166,18.4142,135.77,135.72,0.8500449]
["bitfinex","SOLUSD",1727977522383,7.3665,135.75,135.72,0.8500449]
["bitfinex","SOLUSD",1727977522585,7.367,135.74,135.72,0.8500449]
["bitfinex","SOLUSD",1727977523457,20.0,135.78,135.72,0.8500449]
["bitfinex","SOLUSD",1727977523783,20.0,135.79,135.72,0.8500449]
["bitfinex","SOLUSD",1727977523956,7.366,135.76,135.72,0.8500449]
["bitfinex","SOLUSD",1727977524760,7.3655,135.77,135.72,9.69140103]
["bitfinex","SOLUSD",1727977525456,7.366,135.76,135.72,8.2179449]
["bitfinex","SOLUSD",1727977525660,18.413,135.78,135.72,0.8500449]
["bitfinex","SOLUSD",1727977525871,7.3675,135.73,135.72,0.8500449]
["bitfinex","SOLUSD",1727977526255,20.0,135.77,135.72,0.8500449]
["bitfinex","SOLUSD",1727977526457,7.3659,135.76,135.72,0.8500449]
["bitfinex","SOLUSD",1727977526671,20.0,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1727977526877,7.3652,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1727977527102,18.4088,135.81,135.72,0.8500449]
["bitfinex","SOLUSD",1727977527553,18.4088,135.81,135.72,2.32341985]
["bitfinex","SOLUSD",1727977527759,18.4088,135.81,135.73,7.3673]
["bitfinex","SOLUSD",1727977527964,7.3648,135.79,135.74,1.47320107]
["bitfinex","SOLUSD",1727977528259,7.3648,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1727977530090,7.3648,135.79,135.74,7.3668]
["bitfinex","SOLUSD",1727977531262,18.4075,135.82,135.72,19.2691449]
["bitfinex","SOLUSD",1727977531454,20.0,135.81,135.72,0.8500449]
["bitfinex","SOLUSD",1727977531782,7.3669,135.75,135.72,0.8500449]
["bitfinex","SOLUSD",1727977532360,18.4101,135.8,135.72,0.8500449]
["bitfinex","SOLUSD",1727977532667,7.366,135.76,135.72,0.8500449]
["bitfinex","SOLUSD",1727977533159,20.0,135.82,135.73,1.47337986]
["bitfinex","SOLUSD",1727977533367,20.0,135.82,135.73,24.6464]
["bitfinex","SOLUSD",1727977533573,7.3649,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1727977534092,7.3654,135.77,135.73,24.6464]
["bitfinex","SOLUSD",1727977534296,7.366,135.76,135.73,6.2283]
["bitfinex","SOLUSD",1727977534792,18.4113,135.79,135.72,0.8500449]
["bitfinex","SOLUSD",1727977534996,7.3672,135.74,135.72,0.8500449]
["bitfinex","SOLUSD",1727977535574,7.3665,135.75,135.72,0.8500449]
["bitfinex","SOLUSD",1727977537393,20.0,135.8,135.72,0.8500449]
["bitfinex","SOLUSD",1727977537603,7.3675,135.73,135.72,0.8500449]
["bitfinex","SOLUSD",1727977538105,7.3658,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1727977538324,7.365,135.78,135.74,7.367]
["bitfinex","SOLUSD",1727977538885,7.3654,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1727977539287,7.3666,135.75,135.72,19.2697449]
["bitfinex","SOLUSD",1727977539591,7.3666,135.75,135.72,0.8500449]
["bitfinex","SOLUSD",1727977539899,7.3671,135.74,135.72,0.8500449]
["bitfinex","SOLUSD",1727977540196,7.3675,135.73,135.72,0.8500449]
["bitfinex","SOLUSD",1727977540382,7.3671,135.74,135.72,0.8500449]
["bitfinex","SOLUSD",1727977540580,7.3659,135.76,135.72,8.2178449]
["bitfinex","SOLUSD",1727977540908,18.4122,135.78,135.74,7.367]
["bitfinex","SOLUSD",1727977540909,7.3648,135.78,135.74,7.367]
["bitfinex","SOLUSD",1727977541096,7.3648,135.78,135.74,8.84019126]
["bitfinex","SOLUSD",1727977541415,20.0,135.8,135.73,18.4187]
["bitfinex","SOLUSD",1727977542122,7.3659,135.76,135.73,18.4187]
["bitfinex","SOLUSD",1727977542288,7.3655,135.77,135.73,25.7861]
["bitfinex","SOLUSD",1727977542685,7.3641,135.8,135.74,23.776884]
["bitfinex","SOLUSD",1727977542908,20.0,135.81,135.78,7.3645]
["bitfinex","SOLUSD",1727977543111,7.363,135.82,135.78,7.3645]
["bitfinex","SOLUSD",1727977543606,18.4052,135.84,135.77,18.413]
["bitfinex","SOLUSD",1727977543794,21.9761,135.86,135.76,16.2196]
["bitfinex","SOLUSD",1727977543999,7.3652,135.78,135.76,16.2196]
["bitfinex","SOLUSD",1727977544696,7.3655,135.77,135.73,42.1649]
["bitfinex","SOLUSD",1727977544889,7.3659,135.76,135.73,34.7975]
["bitfinex","SOLUSD",1727977545090,18.4097,135.8,135.73,16.3787]
["bitfinex","SOLUSD",1727977545318,18.4126,135.78,135.72,0.8500449]
["bitfinex","SOLUSD",1727977545622,7.3675,135.73,135.72,0.8500449]
["bitfinex","SOLUSD",1727977545824,7.3653,135.78,135.72,0.8500449]
["bitfinex","SOLUSD",1727977546000,20.0,135.82,135.76,7.3659]
["bitfinex","SOLUSD",1727977546001,7.3639,135.8,135.76,7.3659]
["bitfinex","SOLUSD",1727977546202,7.3632,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1727977546512,7.3632,135.81,135.77,8.83809192]
["bitfinex","SOLUSD",1727977547135,7.3632,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1727977547697,18.4041,135.84,135.76,15.9277]
["bitfinex","SOLUSD",1727977547894,7.3637,135.8,135.76,23.2934]
["bitfinex","SOLUSD",1727977549719,18.407,135.82,135.76,15.9277]
["bitfinex","SOLUSD",1727977550103,7.3643,135.79,135.76,15.9277]
["bitfinex","SOLUSD",1727977550303,15.347,135.86,135.76,15.9277]
["bitfinex","SOLUSD",1727977550304,7.3638,135.8,135.76,15.9277]
["bitfinex","SOLUSD",1727977550503,38.4036,135.85,135.76,15.9277]
["bitfinex","SOLUSD",1727977550718,38.4036,135.85,135.76,34.3423]
["bitfinex","SOLUSD",1727977551021,7.3666,135.75,135.72,0.8500449]
["bitfinex","SOLUSD",1727977551234,7.3661,135.76,135.72,8.2177449]
["bitfinex","SOLUSD",1727977551615,7.3661,135.76,135.72,0.8500449]
["bitfinex","SOLUSD",1727977551922,7.3651,135.78,135.74,7.3666]
["bitfinex","SOLUSD",1727977552150,7.3654,135.77,135.74,7.3666]
["bitfinex","SOLUSD",1727977552329,7.3645,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1727977552504,20.0,135.81,135.76,1.47300937]
["bitfinex","SOLUSD",1727977552913,7.3642,135.8,135.76,8.83880937]
["bitfinex","SOLUSD",1727977554408,7.3642,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1727977554941,7.3635,135.81,135.77,8.8382051]
["bitfinex","SOLUSD",1727977555423,7.3635,135.81,135.77,25.3839051]
["bitfinex","SOLUSD",1727977555626,7.3635,135.81,135.77,31.5299051]
["bitfinex","SOLUSD",1727977556037,7.363,135.82,135.78,7.3645]
["bitfinex","SOLUSD",1727977556523,7.3622,135.83,135.79,8.83672345]
["bitfinex","SOLUSD",1727977556731,25.0068,135.88,135.81,7.3631]
["bitfinex","SOLUSD",1727977556912,25.0068,135.88,135.8,18.4091]
["bitfinex","SOLUSD",1727977557112,7.3619,135.84,135.8,25.7727]
["bitfinex","SOLUSD",1727977557327,7.3619,135.84,135.81,1.47251425]
["bitfinex","SOLUSD",1727977557641,7.3619,135.84,135.8,25.7727]
["bitfinex","SOLUSD",1727977558313,18.3998,135.88,135.8,18.4091]
["bitfinex","SOLUSD",1727977558616,18.3998,135.88,135.81,1.47241521]
["bitfinex","SOLUSD",1727977559132,7.3616,135.84,135.8,25.7727]
["bitfinex","SOLUSD",1727977559330,18.3998,135.88,135.8,25.7727]
["bitfinex","SOLUSD",1727977559538,7.3631,135.82,135.78,31.141584]
["bitfinex","SOLUSD",1727977559834,7.3628,135.82,135.78,23.776884]
["bitfinex","SOLUSD",1727977560030,18.4015,135.86,135.78,23.776884]
["bitfinex","SOLUSD",1727977560031,7.3623,135.83,135.78,23.776884]
["bitfinex","SOLUSD",1727977560540,18.3983,135.89,135.8,23.776884]
["bitfinex","SOLUSD",1727977560842,7.3589,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1727977561024,7.3582,135.91,135.86,25.24869535]
["bitfinex","SOLUSD",1727977561218,21.4719,135.99,135.87,18.3993]
["bitfinex","SOLUSD",1727977561219,7.3568,135.93,135.87,18.3993]
["bitfinex","SOLUSD",1727977561441,21.4719,135.99,135.88,7.3593]
["bitfinex","SOLUSD",1727977561621,21.4719,135.99,135.85,7.3606]
["bitfinex","SOLUSD",1727977561835,7.3573,135.92,135.87,7.3594]
["bitfinex","SOLUSD",1727977562146,7.3573,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1727977562313,7.3578,135.91,135.87,31.136484]
["bitfinex","SOLUSD",1727977562640,7.3569,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1727977562811,18.3872,135.97,135.88,25.7574]
["bitfinex","SOLUSD",1727977563006,7.3576,135.92,135.88,18.3981]
["bitfinex","SOLUSD",1727977564014,18.3896,135.95,135.88,1.47151698]
["bitfinex","SOLUSD",1727977564216,7.3591,135.89,135.85,18.402]
["bitfinex","SOLUSD",1727977564449,7.3591,135.89,135.83,22.7343]
["bitfinex","SOLUSD",1727977564450,36.7816,135.94,135.83,22.7343]
["bitfinex","SOLUSD",1727977564616,18.3948,135.91,135.83,22.7343]
["bitfinex","SOLUSD",1727977564816,36.7714,135.98,135.84,1.47189877]
["bitfinex","SOLUSD",1727977565016,7.3576,135.92,135.88,7.3591]
["bitfinex","SOLUSD",1727977565313,7.3578,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1727977566127,7.3574,135.92,135.88,7.359]
["bitfinex","SOLUSD",1727977566447,7.3574,135.92,135.89,1.47150162]
["bitfinex","SOLUSD",1727977566738,7.3578,135.91,135.87,31.136684]
["bitfinex","SOLUSD",1727977567136,18.3921,135.93,135.86,18.4006]
["bitfinex","SOLUSD",1727977567312,7.3585,135.9,135.84,23.776884]
["bitfinex","SOLUSD",1727977567517,7.3585,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1727977569136,7.3599,135.87,135.83,30.0963]
["bitfinex","SOLUSD",1727977569913,18.3916,135.94,135.84,18.4032]
["bitfinex","SOLUSD",1727977570141,20.0,135.93,135.85,23.776884]
["bitfinex","SOLUSD",1727977570341,18.3935,135.92,135.84,18.4032]
["bitfinex","SOLUSD",1727977570720,7.3599,135.87,135.83,22.7343]
["bitfinex","SOLUSD",1727977570919,7.3611,135.85,135.83,22.7343]
["bitfinex","SOLUSD",1727977571227,7.3604,135.87,135.83,30.0962]
["bitfinex","SOLUSD",1727977571426,20.0,135.91,135.83,22.7343]
["bitfinex","SOLUSD",1727977571634,7.3625,135.83,135.8,15.3774]
["bitfinex","SOLUSD",1727977573147,18.3988,135.88,135.8,15.3774]
["bitfinex","SOLUSD",1727977573148,7.3616,135.84,135.81,1.47241007]
["bitfinex","SOLUSD",1727977573448,18.3988,135.88,135.8,22.741]
["bitfinex","SOLUSD",1727977573449,7.3622,135.83,135.8,15.3774]
["bitfinex","SOLUSD",1727977573653,18.4016,135.86,135.8,15.3774]
["bitfinex","SOLUSD",1727977573954,7.3632,135.81,135.8,15.3774]
["bitfinex","SOLUSD",1727977574447,7.3646,135.79,135.76,22.1673]
["bitfinex","SOLUSD",1727977574828,18.4074,135.82,135.76,15.5646]
["bitfinex","SOLUSD",1727977575036,7.3658,135.77,135.73,22.081]
["bitfinex","SOLUSD",1727977575232,7.3665,135.75,135.73,22.081]
["bitfinex","SOLUSD",1727977575630,7.367,135.74,135.72,0.8500449]
["bitfinex","SOLUSD",1727977575849,7.3675,135.73,135.72,0.8500449]
["bitfinex","SOLUSD",1727977577056,20.0,135.78,135.72,0.8500449]
["bitfinex","SOLUSD",1727977577234,7.3669,135.75,135.72,0.8500449]
["bitfinex","SOLUSD",1727977578549,7.366,135.76,135.72,0.8500449]
["bitfinex","SOLUSD",1727977578753,7.3653,135.78,135.73,7.3672]
["bitfinex","SOLUSD",1727977578924,7.3643,135.79,135.73,23.776884]
["bitfinex","SOLUSD",1727977579125,7.3643,135.79,135.74,7.3668]
["bitfinex","SOLUSD",1727977579448,7.3643,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1727977580127,7.3637,135.81,135.76,1.47298687]
["bitfinex","SOLUSD",1727977580335,7.3637,135.81,135.75,23.776884]
["bitfinex","SOLUSD",1727977580534,7.3637,135.81,135.76,18.4139]
["bitfinex","SOLUSD",1727977580736,7.3627,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1727977581248,7.364,135.8,135.76,18.4139]
["bitfinex","SOLUSD",1727977581850,7.365,135.78,135.74,6.6577]
["bitfinex","SOLUSD",1727977582027,7.365,135.78,135.74,15.49766797]
["bitfinex","SOLUSD",1727977582435,7.365,135.78,135.74,14.0246]
["bitfinex","SOLUSD",1727977582752,7.365,135.78,135.74,15.49766739]
["bitfinex","SOLUSD",1727977582950,7.3654,135.77,135.74,8.13076739]
["bitfinex","SOLUSD",1727977583627,18.4078,135.82,135.74,6.6577]
["bitfinex","SOLUSD",1727977583628,7.3659,135.76,135.74,6.6577]
["bitfinex","SOLUSD",1727977584655,20.0,135.81,135.74,6.6577]
["bitfinex","SOLUSD",1727977584849,7.3643,135.79,135.75,8.83916085]
["bitfinex","SOLUSD",1727977585158,7.3649,135.78,135.74,15.49734933]
["bitfinex","SOLUSD",1727977585456,7.3658,135.77,135.74,6.6577]
["bitfinex","SOLUSD",1727977586053,7.366,135.76,135.74,6.6577]
["bitfinex","SOLUSD",1727977586430,20.0,135.81,135.74,6.6577]
["bitfinex","SOLUSD",1727977586635,7.3652,135.78,135.74,14.0246]
["bitfinex","SOLUSD",1727977587933,20.0,135.81,135.75,1.47307942]
["bitfinex","SOLUSD",1727977588336,7.3647,135.79,135.75,18.4148]
["bitfinex","SOLUSD",1727977589156,18.4063,135.83,135.77,7.3653]
["bitfinex","SOLUSD",1727977589337,7.3644,135.79,135.75,25.781]
["bitfinex","SOLUSD",1727977590040,20.0,135.82,135.76,7.3655]
["bitfinex","SOLUSD",1727977590238,7.3637,135.8,135.76,7.3655]
["bitfinex","SOLUSD",1727977590652,7.3637,135.8,135.77,1.4728476]
["bitfinex","SOLUSD",1727977591153,7.3645,135.79,135.75,25.7812]
["bitfinex","SOLUSD",1727977591342,20.0,135.82,135.75,18.4148]
["bitfinex","SOLUSD",1727977591743,7.3649,135.78,135.75,18.4148]
["bitfinex","SOLUSD",1727977592452,18.4025,135.86,135.77,18.4124]
["bitfinex","SOLUSD",1727977592652,7.3625,135.83,135.78,7.3643]
["bitfinex","SOLUSD",1727977592838,7.3627,135.82,135.78,7.3643]
["bitfinex","SOLUSD",1727977593537,7.3632,135.81,135.78,7.3643]
["bitfinex","SOLUSD",1727977594337,18.4025,135.86,135.78,7.3643]
["bitfinex","SOLUSD",1727977594657,7.3629,135.82,135.78,8.83695082]
["bitfinex","SOLUSD",1727977595541,7.3629,135.82,135.79,7.3642]
["bitfinex","SOLUSD",1727977596158,7.3629,135.82,135.78,31.141484]
["bitfinex","SOLUSD",1727977596336,7.3622,135.83,135.79,7.3638]
["bitfinex","SOLUSD",1727977596542,20.0,135.87,135.79,19.88273594]
["bitfinex","SOLUSD",1727977597068,20.0,135.88,135.79,19.88273594]
["bitfinex","SOLUSD",1727977597362,7.362,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1727977597656,7.3621,135.83,135.79,25.7742]
["bitfinex","SOLUSD",1727977598353,7.3615,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1727977598659,7.3617,135.84,135.8,7.3634]
["bitfinex","SOLUSD",1727977599535,6.4271,135.92,135.78,23.776884]
["bitfinex","SOLUSD",1727977599751,7.3632,135.81,135.77,31.141784]
["bitfinex","SOLUSD",1727977599954,7.3628,135.82,135.78,8.83744459]
["bitfinex","SOLUSD",1727977600162,7.3617,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1727977600341,18.3998,135.88,135.81,7.363]
["bitfinex","SOLUSD",1727977600342,7.3612,135.85,135.81,7.363]
["bitfinex","SOLUSD",1727977600964,7.3608,135.86,135.82,7.3623]
["bitfinex","SOLUSD",1727977601268,15.6024,135.93,135.83,1.47217876]
["bitfinex","SOLUSD",1727977601441,15.6024,135.93,135.83,8.83397876]
["bitfinex","SOLUSD",1727977601442,7.3601,135.87,135.83,8.83397876]
["bitfinex","SOLUSD",1727977601762,7.3596,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1727977601958,7.3596,135.88,135.84,23.1371]
["bitfinex","SOLUSD",1727977602168,7.3596,135.88,135.85,1.47210694]
["bitfinex","SOLUSD",1727977602349,18.3909,135.94,135.85,18.4017]
["bitfinex","SOLUSD",1727977602544,7.3574,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1727977603447,7.3574,135.92,135.89,1.47153874]
["bitfinex","SOLUSD",1727977603872,18.3874,135.97,135.88,6.5592]
["bitfinex","SOLUSD",1727977604160,7.3558,135.95,135.91,23.1334]
["bitfinex","SOLUSD",1727977604349,7.3558,135.95,135.91,17.24696993]
["bitfinex","SOLUSD",1727977604542,7.3558,135.95,135.91,15.7757]
["bitfinex","SOLUSD",1727977604740,7.3558,135.95,135.92,1.47119725]
["bitfinex","SOLUSD",1727977605063,18.3831,136.0,135.92,7.3572]
["bitfinex","SOLUSD",1727977605242,7.3549,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1727977605443,7.3549,135.97,135.93,1.47105787]
["bitfinex","SOLUSD",1727977605669,18.3831,136.0,135.93,31.133584]
["bitfinex","SOLUSD",1727977605868,7.3541,135.98,135.93,31.133584]
["bitfinex","SOLUSD",1727977606171,7.3539,135.99,135.95,31.132384]
["bitfinex","SOLUSD",1727977606352,25.81495729,136.06,135.96,7.355]
["bitfinex","SOLUSD",1727977606550,25.81495729,136.06,135.97,23.776884]
["bitfinex","SOLUSD",1727977606551,18.3749,136.06,135.97,23.776884]
["bitfinex","SOLUSD",1727977606752,7.3525,136.01,135.97,23.776884]
["bitfinex","SOLUSD",1727977607663,7.3525,136.01,135.97,31.131284]
["bitfinex","SOLUSD",1727977607971,7.3519,136.02,135.97,31.131284]
["bitfinex","SOLUSD",1727977608753,7.3519,136.02,135.99,23.776884]
["bitfinex","SOLUSD",1727977609285,7.3503,136.05,136.0,7.3527]
["bitfinex","SOLUSD",1727977609442,7.3498,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1727977610265,7.3489,136.08,136.02,19.84850225]
["bitfinex","SOLUSD",1727977610467,7.3489,136.08,136.03,31.127584]
["bitfinex","SOLUSD",1727977610642,7.3489,136.08,136.04,6.594]
["bitfinex","SOLUSD",1727977611357,7.3489,136.08,136.05,1.46972074]
["bitfinex","SOLUSD",1727977611873,18.3666,136.12,136.04,6.594]
["bitfinex","SOLUSD",1727977612190,7.3502,136.05,136.04,6.594]
["bitfinex","SOLUSD",1727977613248,36.7242,136.15,135.99,70.20918438]
["bitfinex","SOLUSD",1727977613249,7.3513,136.03,135.99,40.3365]
["bitfinex","SOLUSD",1727977613583,7.3513,136.03,135.99,47.6899]
["bitfinex","SOLUSD",1727977613952,18.3725,136.08,136.0,7.3528]
["bitfinex","SOLUSD",1727977614172,7.3508,136.04,135.99,47.6898]
["bitfinex","SOLUSD",1727977614349,7.3513,136.03,136.0,23.776884]
["bitfinex","SOLUSD",1727977615049,18.3725,136.08,135.99,21.9534]
["bitfinex","SOLUSD",1727977615050,7.3519,136.02,135.99,21.9534]
["bitfinex","SOLUSD",1727977615461,18.3725,136.08,135.99,21.9534]
["bitfinex","SOLUSD",1727977615687,7.3506,136.05,136.0,8.82305352]
["bitfinex","SOLUSD",1727977615857,18.3748,136.06,135.99,21.9534]
["bitfinex","SOLUSD",1727977616382,7.352,136.02,135.99,21.9534]
["bitfinex","SOLUSD",1727977617548,7.3519,136.02,135.99,40.337]
["bitfinex","SOLUSD",1727977617952,7.3519,136.02,135.99,21.9534]
["bitfinex","SOLUSD",1727977618866,7.3519,136.02,136.0,1.4703797]
["bitfinex","SOLUSD",1727977619070,18.3734,136.07,136.0,23.776884]
["bitfinex","SOLUSD",1727977619265,7.3503,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1727977619467,38.3696,136.1,136.01,25.7331]
["bitfinex","SOLUSD",1727977619779,7.3503,136.05,136.01,18.3809]
["bitfinex","SOLUSD",1727977620076,7.3503,136.05,136.01,25.7332]
["bitfinex","SOLUSD",1727977620277,18.3696,136.1,136.02,23.776884]
["bitfinex","SOLUSD",1727977620578,7.3493,136.07,136.02,23.776884]
["bitfinex","SOLUSD",1727977622075,7.3513,136.03,135.99,21.9534]
["bitfinex","SOLUSD",1727977622282,36.7345,136.12,135.99,21.9534]
["bitfinex","SOLUSD",1727977622573,7.354,135.98,135.95,21.88]
["bitfinex","SOLUSD",1727977623156,7.354,135.99,135.95,21.88]
["bitfinex","SOLUSD",1727977623467,18.3801,136.02,135.95,21.88]
["bitfinex","SOLUSD",1727977623660,7.353,136.0,135.96,7.355]
["bitfinex","SOLUSD",1727977623866,23.776884,136.09,135.95,21.88]
["bitfinex","SOLUSD",1727977624061,23.776884,136.09,135.98,18.3837]
["bitfinex","SOLUSD",1727977624062,20.0,136.08,135.98,18.3837]
["bitfinex","SOLUSD",1727977624288,20.0,136.08,135.95,29.2355]
["bitfinex","SOLUSD",1727977624453,7.3536,135.99,135.95,47.6237]
["bitfinex","SOLUSD",1727977626488,7.354,135.98,135.95,40.2682]
["bitfinex","SOLUSD",1727977626786,7.3547,135.97,135.95,21.88]
["bitfinex","SOLUSD",1727977627200,7.3548,135.97,135.95,21.88]
["bitfinex","SOLUSD",1727977627360,18.3813,136.01,135.95,21.88]
["bitfinex","SOLUSD",1727977627687,7.3539,135.99,135.95,29.2355]
["bitfinex","SOLUSD",1727977628365,7.3541,135.98,135.95,21.88]
["bitfinex","SOLUSD",1727977628985,36.7504,136.06,135.96,1.47079598]
["bitfinex","SOLUSD",1727977629188,20.0,136.05,135.97,1.47077619]
["bitfinex","SOLUSD",1727977629362,20.0,136.05,135.96,23.776884]
["bitfinex","SOLUSD",1727977629991,7.3527,136.01,135.97,25.7406]
["bitfinex","SOLUSD",1727977630463,7.3527,136.01,135.96,23.776884]
["bitfinex","SOLUSD",1727977630464,20.0,136.05,135.95,21.88]
["bitfinex","SOLUSD",1727977630785,36.7583,136.03,135.91,40.8717]
["bitfinex","SOLUSD",1727977630975,43.776884,136.02,135.91,40.8717]
["bitfinex","SOLUSD",1727977631165,18.3854,135.98,135.91,40.8717]
["bitfinex","SOLUSD",1727977631373,7.3548,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1727977631556,18.3817,136.01,135.93,18.3913]
["bitfinex","SOLUSD",1727977631761,7.3533,136.0,135.96,7.355]
["bitfinex","SOLUSD",1727977632167,7.3533,136.0,135.95,18.3889]
["bitfinex","SOLUSD",1727977632168,7.3533,136.0,135.95,25.7443]
["bitfinex","SOLUSD",1727977632389,7.3533,136.0,135.96,23.776884]
["bitfinex","SOLUSD",1727977632571,20.0,136.03,135.96,23.776884]
["bitfinex","SOLUSD",1727977632775,7.3535,135.99,135.96,23.776884]
["bitfinex","SOLUSD",1727977633164,7.3536,135.99,135.95,25.7445]
["bitfinex","SOLUSD",1727977633667,7.3536,135.99,135.96,23.776884]
["bitfinex","SOLUSD",1727977634268,7.3546,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1727977634574,7.3554,135.96,135.92,62.168984]
["bitfinex","SOLUSD",1727977635387,7.3558,135.95,135.92,18.3921]
["bitfinex","SOLUSD",1727977635595,7.3558,135.95,135.91,29.8361]
["bitfinex","SOLUSD",1727977635882,7.3562,135.94,135.91,22.4784]
["bitfinex","SOLUSD",1727977636884,7.3562,135.94,135.91,29.8361]
["bitfinex","SOLUSD",1727977637189,18.3878,135.96,135.91,22.4784]
["bitfinex","SOLUSD",1727977637385,36.7595,136.02,135.91,22.4784]
["bitfinex","SOLUSD",1727977637574,7.356,135.95,135.91,48.2303]
["bitfinex","SOLUSD",1727977637984,7.356,135.95,135.91,40.8727]
["bitfinex","SOLUSD",1727977638172,7.356,135.95,135.92,31.134084]
["bitfinex","SOLUSD",1727977638497,7.3566,135.94,135.91,22.4784]
["bitfinex","SOLUSD",1727977639391,18.3835,136.0,135.92,23.776884]
["bitfinex","SOLUSD",1727977639975,18.3835,136.0,135.94,7.3561]
["bitfinex","SOLUSD",1727977639976,7.3544,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1727977640300,7.3522,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1727977640469,7.3522,136.02,135.99,1.4704317]
["bitfinex","SOLUSD",1727977640970,7.3522,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1727977641766,7.3522,136.02,135.99,1.47043358]
["bitfinex","SOLUSD",1727977641969,43.0938,136.06,135.94,23.776884]
["bitfinex","SOLUSD",1727977642222,7.354,135.98,135.95,25.7437]
["bitfinex","SOLUSD",1727977642375,43.0938,136.06,135.93,36.46668438]
["bitfinex","SOLUSD",1727977642704,7.3547,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1727977643797,7.3541,135.98,135.94,31.132684]
["bitfinex","SOLUSD",1727977644384,7.3541,135.98,135.94,49.523084]
["bitfinex","SOLUSD",1727977644573,7.3541,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1727977646784,7.353,136.0,135.96,18.3875]
["bitfinex","SOLUSD",1727977647100,33.9506,136.07,135.98,18.3844]
["bitfinex","SOLUSD",1727977647296,18.3737,136.07,135.99,1.47032935]
["bitfinex","SOLUSD",1727977647600,7.3524,136.01,135.98,22.1159]
["bitfinex","SOLUSD",1727977647805,6.313,136.1,135.95,18.3878]
["bitfinex","SOLUSD",1727977647806,56.313,136.1,135.95,18.3878]
["bitfinex","SOLUSD",1727977648102,7.354,135.98,135.95,25.7434]
["bitfinex","SOLUSD",1727977648607,7.3536,135.99,135.95,25.7434]
["bitfinex","SOLUSD",1727977648899,7.3536,135.99,135.95,18.3878]
["bitfinex","SOLUSD",1727977649104,55.1251,136.06,135.97,18.3862]
["bitfinex","SOLUSD",1727977649298,7.3522,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1727977649603,7.3515,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1727977649785,7.3515,136.03,135.99,25.737]
["bitfinex","SOLUSD",1727977650301,20.0,136.05,135.99,18.3836]
["bitfinex","SOLUSD",1727977650508,18.3755,136.06,135.99,25.7368]
["bitfinex","SOLUSD",1727977650679,7.3519,136.02,135.99,18.3836]
["bitfinex","SOLUSD",1727977651007,7.3514,136.03,136.0,7.3529]
["bitfinex","SOLUSD",1727977651180,7.3514,136.03,135.99,25.7368]
["bitfinex","SOLUSD",1727977651494,7.3519,136.02,135.99,25.7368]
["bitfinex","SOLUSD",1727977653910,7.3515,136.03,135.99,25.7368]
["bitfinex","SOLUSD",1727977654108,7.3519,136.02,135.99,25.7368]
["bitfinex","SOLUSD",1727977655008,18.3755,136.06,136.0,7.3529]
["bitfinex","SOLUSD",1727977655184,7.3504,136.05,136.01,7.3519]
["bitfinex","SOLUSD",1727977655390,7.35,136.06,136.02,8.82194358]
["bitfinex","SOLUSD",1727977655591,7.35,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1727977655798,18.3712,136.09,136.02,7.3518]
["bitfinex","SOLUSD",1727977655799,7.3493,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1727977655990,7.3497,136.06,136.03,8.82119823]
["bitfinex","SOLUSD",1727977656193,7.3497,136.06,136.02,13.627]
["bitfinex","SOLUSD",1727977656809,7.3497,136.06,136.03,1.4700358]
["bitfinex","SOLUSD",1727977657315,6.0782,136.14,136.04,23.776884]
["bitfinex","SOLUSD",1727977657492,50.8500449,136.2,136.07,7.3491]
["bitfinex","SOLUSD",1727977657493,7.3471,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1727977658098,7.3475,136.1,136.06,7.3494]
["bitfinex","SOLUSD",1727977658311,21.6948,136.18,136.05,18.3752]
["bitfinex","SOLUSD",1727977658312,7.348,136.09,136.05,25.7253]
["bitfinex","SOLUSD",1727977660197,7.3476,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1727977661999,7.3495,136.07,136.03,7.3509]
["bitfinex","SOLUSD",1727977663013,7.3495,136.07,136.04,7.3507]
["bitfinex","SOLUSD",1727977664098,7.3487,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1727977664298,7.3487,136.08,136.04,25.7275]
["bitfinex","SOLUSD",1727977664901,7.3493,136.07,136.04,18.3768]
["bitfinex","SOLUSD",1727977665514,7.3493,136.07,136.04,25.7275]
["bitfinex","SOLUSD",1727977665709,7.3486,136.08,136.04,25.7275]
["bitfinex","SOLUSD",1727977665897,21.6948,136.18,136.05,23.776884]
["bitfinex","SOLUSD",1727977666105,7.347,136.11,136.07,25.7209]
["bitfinex","SOLUSD",1727977666503,7.347,136.11,136.08,1.46945673]
["bitfinex","SOLUSD",1727977666709,7.347,136.11,136.08,8.81795673]
["bitfinex","SOLUSD",1727977667625,7.3465,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1727977668114,7.3465,136.12,136.09,1.46935962]
["bitfinex","SOLUSD",1727977668297,7.3462,136.13,136.09,49.494484]
["bitfinex","SOLUSD",1727977668689,18.3596,136.17,136.09,18.3701]
["bitfinex","SOLUSD",1727977668994,7.3468,136.12,136.09,18.3701]
["bitfinex","SOLUSD",1727977670005,7.3468,136.12,136.09,25.7181]
["bitfinex","SOLUSD",1727977670215,7.3468,136.12,136.09,18.3701]
["bitfinex","SOLUSD",1727977670517,36.7231,136.16,136.08,15.9342]
["bitfinex","SOLUSD",1727977670819,7.3487,136.08,136.04,23.3319]
["bitfinex","SOLUSD",1727977671117,7.3492,136.07,136.04,15.9815]
["bitfinex","SOLUSD",1727977671712,18.3675,136.11,136.05,8.81992346]
["bitfinex","SOLUSD",1727977672014,7.3475,136.11,136.05,18.3755]
["bitfinex","SOLUSD",1727977672214,18.3647,136.14,136.05,25.7255]
["bitfinex","SOLUSD",1727977672515,18.3663,136.12,136.05,25.7255]
["bitfinex","SOLUSD",1727977672710,7.3486,136.08,136.05,25.7255]
["bitfinex","SOLUSD",1727977673310,7.3491,136.07,136.04,23.3319]
["bitfinex","SOLUSD",1727977674021,20.0,136.15,136.04,23.3319]
["bitfinex","SOLUSD",1727977674022,20.0,136.15,136.04,15.9815]
["bitfinex","SOLUSD",1727977674313,20.0,136.15,136.01,22.72661201]
["bitfinex","SOLUSD",1727977674314,7.3518,136.02,136.01,15.2991]
["bitfinex","SOLUSD",1727977674696,7.3514,136.03,136.01,15.2991]
["bitfinex","SOLUSD",1727977676113,7.3518,136.02,136.01,15.2991]
["bitfinex","SOLUSD",1727977676512,7.3514,136.03,136.01,15.2991]
["bitfinex","SOLUSD",1727977679229,7.3507,136.05,136.01,15.2991]
["bitfinex","SOLUSD",1727977679401,7.3507,136.05,136.01,22.6511]
["bitfinex","SOLUSD",1727977680421,18.3731,136.07,136.01,15.2991]
["bitfinex","SOLUSD",1727977680608,7.3509,136.04,136.01,15.2991]
["bitfinex","SOLUSD",1727977681316,7.3513,136.03,136.01,15.2991]
["bitfinex","SOLUSD",1727977682733,18.3757,136.05,135.97,33.7783]
["bitfinex","SOLUSD",1727977683029,36.7473,136.07,135.97,15.393]
["bitfinex","SOLUSD",1727977683030,18.3787,136.03,135.97,15.393]
["bitfinex","SOLUSD",1727977683200,7.3538,135.99,135.97,15.393]
["bitfinex","SOLUSD",1727977685007,7.354,135.98,135.95,6.0552]
["bitfinex","SOLUSD",1727977685742,7.3547,135.97,135.95,6.0552]
["bitfinex","SOLUSD",1727977685920,7.3542,135.98,135.95,6.0552]
["bitfinex","SOLUSD",1727977686126,7.3534,135.99,135.95,13.4104]
["bitfinex","SOLUSD",1727977686710,7.3531,136.0,135.96,23.776884]
["bitfinex","SOLUSD",1727977686911,7.3525,136.01,135.97,7.3542]
["bitfinex","SOLUSD",1727977687217,7.3525,136.01,135.96,42.164384]
["bitfinex","SOLUSD",1727977687218,18.3739,136.07,135.98,41.11121201]
["bitfinex","SOLUSD",1727977687630,22.4134,136.09,135.98,41.11121201]
["bitfinex","SOLUSD",1727977687631,18.3759,136.05,135.98,41.11121201]
["bitfinex","SOLUSD",1727977687818,7.3531,136.0,135.96,53.85849601]
["bitfinex","SOLUSD",1727977688728,7.3535,135.99,135.96,22.72661201]
["bitfinex","SOLUSD",1727977688919,18.3787,136.03,135.95,6.0552]
["bitfinex","SOLUSD",1727977689124,7.3543,135.98,135.95,6.0552]
["bitfinex","SOLUSD",1727977689436,7.3547,135.97,135.94,15.945]
["bitfinex","SOLUSD",1727977689636,18.3811,136.01,135.94,15.945]
["bitfinex","SOLUSD",1727977689941,7.3551,135.96,135.94,15.945]
["bitfinex","SOLUSD",1727977690441,7.3547,135.97,135.94,15.945]
["bitfinex","SOLUSD",1727977691240,7.3547,135.97,135.94,23.3011]
["bitfinex","SOLUSD",1727977691534,7.3542,135.98,135.95,7.3556]
["bitfinex","SOLUSD",1727977691729,7.3536,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1727977691924,7.354,135.98,135.94,41.6912]
["bitfinex","SOLUSD",1727977692625,36.7552,136.04,135.94,41.6912]
["bitfinex","SOLUSD",1727977692626,36.7552,136.04,135.94,15.945]
["bitfinex","SOLUSD",1727977692847,20.0,136.0,135.91,6.5575]
["bitfinex","SOLUSD",1727977693144,20.0,136.0,135.9,16.4007]
["bitfinex","SOLUSD",1727977693145,7.3572,135.92,135.9,16.4007]
["bitfinex","SOLUSD",1727977694421,7.3578,135.91,135.88,24.6572]
["bitfinex","SOLUSD",1727977694762,18.3891,135.95,135.88,6.2599]
["bitfinex","SOLUSD",1727977694945,7.3583,135.9,135.88,6.2599]
["bitfinex","SOLUSD",1727977695135,7.3568,135.93,135.88,6.2599]
["bitfinex","SOLUSD",1727977695446,7.3568,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1727977695650,7.3572,135.92,135.88,13.6191]
["bitfinex","SOLUSD",1727977695818,7.30857165,135.92,135.88,13.6191]
["bitfinex","SOLUSD",1727977697431,7.3568,135.93,135.89,25.7557]
["bitfinex","SOLUSD",1727977697731,18.3879,135.96,135.88,6.2599]
["bitfinex","SOLUSD",1727977697935,7.3581,135.91,135.88,6.2599]
["bitfinex","SOLUSD",1727977698127,7.3585,135.9,135.88,6.2599]
["bitfinex","SOLUSD",1727977698452,7.3589,135.89,135.86,16.5401]
["bitfinex","SOLUSD",1727977698832,7.3595,135.88,135.86,16.5401]
["bitfinex","SOLUSD",1727977699140,7.3605,135.86,135.83,18.4042]
["bitfinex","SOLUSD",1727977699348,36.7801,135.95,135.82,23.7548]
["bitfinex","SOLUSD",1727977699349,18.3993,135.88,135.82,16.3923]
["bitfinex","SOLUSD",1727977699851,7.3601,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1727977700049,36.7801,135.95,135.84,24.19874375]
["bitfinex","SOLUSD",1727977700225,20.0,135.93,135.84,22.72661201]
["bitfinex","SOLUSD",1727977700428,7.3579,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1727977700727,18.3915,135.94,135.84,24.19838385]
["bitfinex","SOLUSD",1727977700728,18.3915,135.94,135.86,18.401]
["bitfinex","SOLUSD",1727977700921,7.3589,135.89,135.86,18.401]
["bitfinex","SOLUSD",1727977701129,18.3937,135.92,135.83,25.766]
["bitfinex","SOLUSD",1727977701431,7.3611,135.85,135.82,16.3923]
["bitfinex","SOLUSD",1727977701740,18.3962,135.9,135.82,16.3923]
["bitfinex","SOLUSD",1727977701948,7.3601,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1727977702854,7.3611,135.85,135.82,34.7988]
["bitfinex","SOLUSD",1727977703747,7.3617,135.84,135.82,16.3923]
["bitfinex","SOLUSD",1727977703934,18.399,135.88,135.81,6.6442]
["bitfinex","SOLUSD",1727977704132,7.3621,135.83,135.81,6.6442]
["bitfinex","SOLUSD",1727977704443,18.399,135.88,135.81,6.6442]
["bitfinex","SOLUSD",1727977704648,7.3617,135.84,135.81,6.6442]
["bitfinex","SOLUSD",1727977705651,7.3611,135.85,135.81,14.007]
["bitfinex","SOLUSD",1727977706149,333.25781032,135.95,135.81,43.14352482]
["bitfinex","SOLUSD",1727977706150,18.3952,135.91,135.81,43.14352482]
["bitfinex","SOLUSD",1727977706336,7.3594,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1727977706918,7.3607,135.86,135.83,18.405]
["bitfinex","SOLUSD",1727977707123,7.3601,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1727977707836,18.3974,135.89,135.81,6.6442]
["bitfinex","SOLUSD",1727977708028,7.3617,135.84,135.81,6.6442]
["bitfinex","SOLUSD",1727977708535,36.7888,135.92,135.81,6.6442]
["bitfinex","SOLUSD",1727977708536,18.4001,135.87,135.81,6.6442]
["bitfinex","SOLUSD",1727977708744,7.3617,135.84,135.81,6.6442]
["bitfinex","SOLUSD",1727977708921,7.3612,135.85,135.81,14.0073]
["bitfinex","SOLUSD",1727977710440,18.3969,135.9,135.81,25.052]
["bitfinex","SOLUSD",1727977710623,7.3591,135.89,135.85,7.361]
["bitfinex","SOLUSD",1727977710830,20.0,135.94,135.82,23.776884]
["bitfinex","SOLUSD",1727977711030,7.3582,135.91,135.87,25.7593]
["bitfinex","SOLUSD",1727977711333,7.3584,135.9,135.87,18.3996]
["bitfinex","SOLUSD",1727977711944,20.0,135.93,135.87,25.7592]
["bitfinex","SOLUSD",1727977712135,7.3581,135.91,135.87,25.7592]
["bitfinex","SOLUSD",1727977713040,7.3583,135.9,135.87,25.7592]
["bitfinex","SOLUSD",1727977713560,7.3589,135.89,135.86,16.4264]
["bitfinex","SOLUSD",1727977715750,20.0,135.93,135.86,16.4264]
["bitfinex","SOLUSD",1727977716060,7.3576,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1727977716431,18.3903,135.95,135.88,24.4675]
["bitfinex","SOLUSD",1727977717064,18.3861,135.98,135.9,18.3958]
["bitfinex","SOLUSD",1727977717226,7.356,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1727977717428,18.3861,135.98,135.91,7.3576]
["bitfinex","SOLUSD",1727977717657,7.3564,135.94,135.9,25.7539]
["bitfinex","SOLUSD",1727977718753,22.0214,136.0,135.88,13.4283]
["bitfinex","SOLUSD",1727977718754,7.3574,135.92,135.88,13.4283]
["bitfinex","SOLUSD",1727977720158,7.3588,135.89,135.86,16.4264]
["bitfinex","SOLUSD",1727977720856,7.3588,135.89,135.86,23.7868]
["bitfinex","SOLUSD",1727977722040,7.3572,135.92,135.86,34.8276]
["bitfinex","SOLUSD",1727977722238,20.0,135.95,135.86,16.4264]
["bitfinex","SOLUSD",1727977722434,7.3579,135.91,135.88,18.3984]
["bitfinex","SOLUSD",1727977726355,7.3573,135.92,135.88,25.7578]
["bitfinex","SOLUSD",1727977729068,7.3568,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1727977729574,7.3574,135.92,135.88,25.7575]
["bitfinex","SOLUSD",1727977731269,7.3574,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1727977732656,18.3904,135.95,135.89,7.3588]
["bitfinex","SOLUSD",1727977732868,7.3569,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1727977735867,7.3578,135.91,135.88,25.7578]
["bitfinex","SOLUSD",1727977737658,18.3904,135.95,135.88,18.3984]
["bitfinex","SOLUSD",1727977737845,18.3904,135.95,135.89,7.3587]
["bitfinex","SOLUSD",1727977738046,7.3568,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1727977738847,7.3568,135.93,135.89,8.83020128]
["bitfinex","SOLUSD",1727977739966,7.3573,135.92,135.89,8.83020128]
["bitfinex","SOLUSD",1727977740470,7.3563,135.94,135.9,25.7535]
["bitfinex","SOLUSD",1727977740669,38.04186261,136.02,135.91,23.776884]
["bitfinex","SOLUSD",1727977740979,7.3541,135.98,135.94,7.3557]
["bitfinex","SOLUSD",1727977741168,18.3823,136.0,135.93,7.3566]
["bitfinex","SOLUSD",1727977741375,7.356,135.95,135.92,35.77509959]
["bitfinex","SOLUSD",1727977741557,7.3565,135.94,135.92,15.911]
["bitfinex","SOLUSD",1727977742153,7.3567,135.93,135.9,6.5224]
["bitfinex","SOLUSD",1727977742349,7.3578,135.91,135.9,6.5224]
["bitfinex","SOLUSD",1727977742573,7.3583,135.9,135.89,16.0951]
["bitfinex","SOLUSD",1727977742853,43.776884,135.96,135.82,13.8431]
["bitfinex","SOLUSD",1727977743154,7.3614,135.85,135.82,6.4809]
["bitfinex","SOLUSD",1727977743355,18.3962,135.9,135.82,6.4809]
["bitfinex","SOLUSD",1727977743356,7.3616,135.84,135.82,6.4809]
["bitfinex","SOLUSD",1727977743768,6.6207,135.92,135.82,6.4809]
["bitfinex","SOLUSD",1727977743769,20.0,135.91,135.82,6.4809]
["bitfinex","SOLUSD",1727977743975,7.3589,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1727977744271,7.3585,135.9,135.83,18.4048]
["bitfinex","SOLUSD",1727977744472,7.3585,135.9,135.85,7.3606]
["bitfinex","SOLUSD",1727977744871,7.3578,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1727977745587,20.0,135.95,135.88,16.2888]
["bitfinex","SOLUSD",1727977745767,20.0,135.95,135.89,19.86840596]
["bitfinex","SOLUSD",1727977745768,7.3561,135.95,135.89,19.86840596]
["bitfinex","SOLUSD",1727977745965,7.3563,135.94,135.89,18.3968]
["bitfinex","SOLUSD",1727977746275,7.3562,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1727977746876,7.3557,135.95,135.91,7.3578]
["bitfinex","SOLUSD",1727977747860,7.355,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1727977748192,7.355,135.97,135.92,7.3567]
["bitfinex","SOLUSD",1727977748376,7.3547,135.97,135.92,7.3567]
["bitfinex","SOLUSD",1727977748882,7.3552,135.96,135.92,7.3567]
["bitfinex","SOLUSD",1727977751085,7.3546,135.97,135.93,8.82768202]
["bitfinex","SOLUSD",1727977751584,7.3536,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1727977751989,7.3536,135.99,135.95,8.82637181]
["bitfinex","SOLUSD",1727977752689,7.3536,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1727977752887,7.353,136.0,135.96,8.82538571]
["bitfinex","SOLUSD",1727977753090,7.3534,135.99,135.95,31.9447]
["bitfinex","SOLUSD",1727977754583,18.3815,136.01,135.95,6.2012]
["bitfinex","SOLUSD",1727977754885,36.7534,136.05,135.95,6.2012]
["bitfinex","SOLUSD",1727977755069,7.3556,135.95,135.94,16.6229]
["bitfinex","SOLUSD",1727977755273,7.3551,135.96,135.94,16.6229]
["bitfinex","SOLUSD",1727977756078,36.7615,136.02,135.94,16.6229]
["bitfinex","SOLUSD",1727977756282,18.3804,136.02,135.95,1.47101288]
["bitfinex","SOLUSD",1727977756468,7.3524,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1727977756674,7.3531,136.0,135.96,25.7421]
["bitfinex","SOLUSD",1727977757181,7.3531,136.0,135.96,18.3872]
["bitfinex","SOLUSD",1727977757491,7.3538,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1727977757983,18.3788,136.03,135.95,18.3889]
["bitfinex","SOLUSD",1727977758183,7.3524,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1727977759798,7.353,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1727977763294,7.3536,135.99,135.96,31.131884]
["bitfinex","SOLUSD",1727977763591,7.3531,136.0,135.96,31.131884]
["bitfinex","SOLUSD",1727977763783,18.3816,136.01,135.94,16.6229]
["bitfinex","SOLUSD",1727977763985,7.3551,135.96,135.94,16.6229]
["bitfinex","SOLUSD",1727977764201,7.3547,135.97,135.94,16.6229]
["bitfinex","SOLUSD",1727977764500,7.3547,135.97,135.91,6.6433]
["bitfinex","SOLUSD",1727977764501,43.776884,136.01,135.91,6.6433]
["bitfinex","SOLUSD",1727977764670,7.3572,135.92,135.91,6.6433]
["bitfinex","SOLUSD",1727977764869,18.3892,135.95,135.91,6.6433]
["bitfinex","SOLUSD",1727977765083,7.3576,135.92,135.89,15.609]
["bitfinex","SOLUSD",1727977765600,7.3562,135.94,135.9,7.3579]
["bitfinex","SOLUSD",1727977765893,7.3562,135.94,135.89,15.609]
["bitfinex","SOLUSD",1727977765894,7.3583,135.9,135.89,15.609]
["bitfinex","SOLUSD",1727977766096,7.3583,135.9,135.88,6.6484]
["bitfinex","SOLUSD",1727977766576,18.391,135.94,135.88,6.6484]
["bitfinex","SOLUSD",1727977766772,7.3603,135.87,135.85,15.8934]
["bitfinex","SOLUSD",1727977766979,18.3948,135.91,135.85,15.8934]
["bitfinex","SOLUSD",1727977766980,7.3594,135.88,135.85,15.8934]
["bitfinex","SOLUSD",1727977767695,7.3601,135.87,135.85,15.8934]
["bitfinex","SOLUSD",1727977767995,43.776884,135.95,135.85,15.8934]
["bitfinex","SOLUSD",1727977768203,7.3589,135.89,135.85,23.2544]
["bitfinex","SOLUSD",1727977768796,20.0,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1727977769096,7.3562,135.94,135.88,42.174384]
["bitfinex","SOLUSD",1727977769276,7.357,135.93,135.88,18.3975]
["bitfinex","SOLUSD",1727977769477,7.357,135.93,135.88,25.7568]
["bitfinex","SOLUSD",1727977769997,7.3563,135.94,135.89,31.135584]
["bitfinex","SOLUSD",1727977770179,7.3563,135.94,135.89,23.776884]
["bitfinex","SOLUSD",1727977770504,36.7688,135.99,135.89,23.776884]
["bitfinex","SOLUSD",1727977770505,7.3551,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1727977770698,7.3551,135.96,135.91,7.3576]
["bitfinex","SOLUSD",1727977771401,7.3557,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1727977773186,41.2401,136.0,135.91,7.3576]
["bitfinex","SOLUSD",1727977773389,7.3546,135.97,135.93,7.3562]
["bitfinex","SOLUSD",1727977773579,7.3546,135.97,135.92,18.3926]
["bitfinex","SOLUSD",1727977773580,21.28120209,136.02,135.95,7.3554]
["bitfinex","SOLUSD",1727977773779,7.3539,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1727977774187,7.353,136.0,135.96,8.82579317]
["bitfinex","SOLUSD",1727977774398,7.353,136.0,135.96,7.355]
["bitfinex","SOLUSD",1727977775287,7.3525,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1727977776609,18.3791,136.03,135.96,18.3871]
["bitfinex","SOLUSD",1727977776900,36.7486,136.06,135.96,24.4373]
["bitfinex","SOLUSD",1727977777204,55.1239,136.06,135.97,17.70748115]
["bitfinex","SOLUSD",1727977777381,7.3522,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1727977777577,7.3522,136.02,135.99,1.47055528]
["bitfinex","SOLUSD",1727977778520,18.3773,136.04,135.97,16.2369]
["bitfinex","SOLUSD",1727977778680,7.3531,136.0,135.97,16.2369]
["bitfinex","SOLUSD",1727977779479,18.3773,136.04,135.97,16.2369]
["bitfinex","SOLUSD",1727977779703,6.3163,136.07,135.99,7.3534]
["bitfinex","SOLUSD",1727977779704,7.3514,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1727977780083,7.3514,136.03,135.99,8.82383375]
["bitfinex","SOLUSD",1727977780491,20.0,136.06,135.99,1.47043375]
["bitfinex","SOLUSD",1727977780791,7.351,136.04,135.99,8.82373375]
["bitfinex","SOLUSD",1727977780988,7.3513,136.03,135.99,8.82373375]
["bitfinex","SOLUSD",1727977781194,7.3513,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1727977781391,7.3529,136.0,135.97,16.2369]
["bitfinex","SOLUSD",1727977782185,7.3525,136.01,135.98,1.47067584]
["bitfinex","SOLUSD",1727977782591,7.3525,136.01,135.97,23.5914]
["bitfinex","SOLUSD",1727977783008,20.0,136.06,135.97,16.2369]
["bitfinex","SOLUSD",1727977783201,7.3527,136.01,135.97,23.5914]
["bitfinex","SOLUSD",1727977783891,7.3529,136.0,135.97,16.2369]
["bitfinex","SOLUSD",1727977784095,7.3534,135.99,135.97,16.2369]
["bitfinex","SOLUSD",1727977784319,18.3784,136.03,135.97,16.2369]
["bitfinex","SOLUSD",1727977784617,7.354,135.98,135.97,16.2369]
["bitfinex","SOLUSD",1727977786320,7.3536,135.99,135.97,16.2369]
["bitfinex","SOLUSD",1727977787617,7.354,135.98,135.97,16.2369]
["bitfinex","SOLUSD",1727977787998,7.3535,135.99,135.97,16.2369]
["bitfinex","SOLUSD",1727977788405,7.3532,136.0,135.97,16.2369]
["bitfinex","SOLUSD",1727977789400,38.3752,136.06,135.97,16.2369]
["bitfinex","SOLUSD",1727977789606,7.3519,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1727977789811,7.3519,136.02,135.98,25.7384]
["bitfinex","SOLUSD",1727977790013,20.0,136.06,135.97,16.2369]
["bitfinex","SOLUSD",1727977790315,7.354,135.98,135.97,16.2369]
["bitfinex","SOLUSD",1727977790501,20.0,136.03,135.94,16.1644]
["bitfinex","SOLUSD",1727977790703,7.3549,135.97,135.94,16.1644]
["bitfinex","SOLUSD",1727977791515,7.3542,135.98,135.94,41.9108]
["bitfinex","SOLUSD",1727977791704,7.3542,135.98,135.94,43.38174876]
["bitfinex","SOLUSD",1727977791899,38.3795,136.03,135.94,34.5547]
["bitfinex","SOLUSD",1727977792216,7.3525,136.01,135.98,7.3539]
["bitfinex","SOLUSD",1727977792423,7.3516,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1727977792628,7.3516,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1727977793205,7.3518,136.02,135.99,7.3532]
["bitfinex","SOLUSD",1727977793903,20.0,136.07,135.98,18.3849]
["bitfinex","SOLUSD",1727977794108,15.2625,136.08,135.98,18.3849]
["bitfinex","SOLUSD",1727977794109,7.3527,136.01,135.98,18.3849]
["bitfinex","SOLUSD",1727977794311,7.3527,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1727977795418,7.3535,135.99,135.95,49.519884]
["bitfinex","SOLUSD",1727977796330,7.3541,135.98,135.95,49.519884]
["bitfinex","SOLUSD",1727977796513,36.7496,136.06,135.94,16.1644]
["bitfinex","SOLUSD",1727977796827,7.3549,135.97,135.94,16.1644]
["bitfinex","SOLUSD",1727977797128,7.3553,135.96,135.94,16.1644]
["bitfinex","SOLUSD",1727977797313,7.3546,135.97,135.94,23.5205]
["bitfinex","SOLUSD",1727977798007,7.3541,135.98,135.94,23.5205]
["bitfinex","SOLUSD",1727977798823,36.7579,136.03,135.94,16.1644]
["bitfinex","SOLUSD",1727977798824,7.3556,135.95,135.94,16.1644]
["bitfinex","SOLUSD",1727977799401,7.3551,135.96,135.94,16.1644]
["bitfinex","SOLUSD",1727977800313,18.3838,135.99,135.94,16.1644]
["bitfinex","SOLUSD",1727977800314,7.3556,135.95,135.94,16.1644]
["bitfinex","SOLUSD",1727977800517,39.113384,136.02,135.91,15.5327]
["bitfinex","SOLUSD",1727977800518,7.3567,135.93,135.91,15.5327]
["bitfinex","SOLUSD",1727977800721,7.3567,135.93,135.89,13.7445]
["bitfinex","SOLUSD",1727977800722,18.392,135.93,135.89,6.3857]
["bitfinex","SOLUSD",1727977800936,7.3583,135.9,135.87,15.5327]
["bitfinex","SOLUSD",1727977801433,7.3574,135.92,135.87,22.8921]
["bitfinex","SOLUSD",1727977801732,18.3848,135.99,135.92,7.3568]
["bitfinex","SOLUSD",1727977801923,7.3554,135.96,135.9,18.3956]
["bitfinex","SOLUSD",1727977802228,18.3848,135.99,135.92,7.3568]
["bitfinex","SOLUSD",1727977802437,7.3552,135.96,135.92,7.3568]
["bitfinex","SOLUSD",1727977802644,20.0,136.01,135.94,15.9953]
["bitfinex","SOLUSD",1727977802811,7.3541,135.98,135.94,23.3514]
["bitfinex","SOLUSD",1727977803012,20.0,136.01,135.94,15.9953]
["bitfinex","SOLUSD",1727977803337,33.7172,136.02,135.94,15.9953]
["bitfinex","SOLUSD",1727977803338,7.354,135.98,135.94,41.7415]
["bitfinex","SOLUSD",1727977805140,18.3826,136.0,135.94,15.9953]
["bitfinex","SOLUSD",1727977805351,7.3561,135.94,135.9,28.6561]
["bitfinex","SOLUSD",1727977805516,7.3568,135.93,135.9,21.2979]
["bitfinex","SOLUSD",1727977806229,7.3574,135.92,135.9,21.2979]
["bitfinex","SOLUSD",1727977807230,7.3568,135.93,135.9,21.2979]
["bitfinex","SOLUSD",1727977807635,23.776884,136.02,135.94,7.3557]
["bitfinex","SOLUSD",1727977807824,36.7579,136.03,135.94,7.3557]
["bitfinex","SOLUSD",1727977808018,7.3543,135.98,135.94,7.3557]
["bitfinex","SOLUSD",1727977808222,7.3546,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1727977808546,7.3528,136.01,135.97,29.8233]
["bitfinex","SOLUSD",1727977808711,18.3762,136.05,135.97,29.8233]
["bitfinex","SOLUSD",1727977808712,18.3785,136.03,135.97,22.4691]
["bitfinex","SOLUSD",1727977808909,7.354,135.98,135.97,22.4691]
["bitfinex","SOLUSD",1727977809317,36.7467,136.07,135.94,7.356]
["bitfinex","SOLUSD",1727977809318,7.3554,135.96,135.94,15.9626]
["bitfinex","SOLUSD",1727977809521,7.3556,135.95,135.94,15.9626]
["bitfinex","SOLUSD",1727977809712,7.3561,135.94,135.91,16.6172]
["bitfinex","SOLUSD",1727977810734,18.3869,135.97,135.91,16.6172]
["bitfinex","SOLUSD",1727977811736,7.3572,135.92,135.91,16.6172]
["bitfinex","SOLUSD",1727977812037,7.3583,135.9,135.88,16.6172]
["bitfinex","SOLUSD",1727977812832,7.3588,135.89,135.85,13.8101]
["bitfinex","SOLUSD",1727977813225,7.3588,135.89,135.85,6.4492]
["bitfinex","SOLUSD",1727977813436,7.3599,135.87,135.84,16.6172]
["bitfinex","SOLUSD",1727977814632,7.3595,135.88,135.84,25.4509135]
["bitfinex","SOLUSD",1727977814857,7.3595,135.88,135.84,16.6172]
["bitfinex","SOLUSD",1727977815232,7.3595,135.88,135.84,23.9787]
["bitfinex","SOLUSD",1727977817527,7.361,135.86,135.81,7.3628]
["bitfinex","SOLUSD",1727977818039,7.36,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1727977818249,7.3598,135.88,135.83,7.3619]
["bitfinex","SOLUSD",1727977818445,7.3607,135.86,135.82,25.7687]
["bitfinex","SOLUSD",1727977819250,20.0,135.9,135.83,1.47230072]
["bitfinex","SOLUSD",1727977819251,7.3596,135.88,135.83,1.47230072]
["bitfinex","SOLUSD",1727977819437,7.3596,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1727977819628,7.3585,135.9,135.86,7.3605]
["bitfinex","SOLUSD",1727977819826,7.3579,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1727977820223,59.0546,135.98,135.89,7.3587]
["bitfinex","SOLUSD",1727977820224,7.3571,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1727977820524,7.3558,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1727977820733,7.3562,135.94,135.9,25.7536]
["bitfinex","SOLUSD",1727977821222,7.3565,135.94,135.9,25.7538]
["bitfinex","SOLUSD",1727977821438,7.3557,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1727977821634,18.387,135.97,135.9,18.3955]
["bitfinex","SOLUSD",1727977823135,7.3573,135.92,135.88,29.3463]
["bitfinex","SOLUSD",1727977823338,7.3578,135.91,135.88,21.987]
["bitfinex","SOLUSD",1727977823726,18.3921,135.93,135.88,21.987]
["bitfinex","SOLUSD",1727977824137,43.776884,135.97,135.84,21.9473]
["bitfinex","SOLUSD",1727977824449,7.3598,135.88,135.84,29.3088]
["bitfinex","SOLUSD",1727977825023,18.3914,135.94,135.86,7.3604]
["bitfinex","SOLUSD",1727977825280,7.3579,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1727977825433,20.0,135.93,135.85,18.4024]
["bitfinex","SOLUSD",1727977826554,7.3592,135.89,135.85,25.7632]
["bitfinex","SOLUSD",1727977826960,20.0,135.94,135.84,21.9473]
["bitfinex","SOLUSD",1727977827128,23.776884,135.93,135.84,21.9473]
["bitfinex","SOLUSD",1727977827328,7.3605,135.86,135.84,21.9473]
["bitfinex","SOLUSD",1727977828457,18.3961,135.9,135.81,22.6536]
["bitfinex","SOLUSD",1727977828762,18.3961,135.9,135.81,30.0165]
["bitfinex","SOLUSD",1727977828763,7.361,135.85,135.81,30.0165]
["bitfinex","SOLUSD",1727977829123,7.3606,135.86,135.82,8.83490043]
["bitfinex","SOLUSD",1727977829342,7.359,135.89,135.86,7.3604]
["bitfinex","SOLUSD",1727977829628,7.3587,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1727977829934,7.3589,135.89,135.85,25.7633]
["bitfinex","SOLUSD",1727977830853,18.3926,135.93,135.86,7.3605]
["bitfinex","SOLUSD",1727977831064,7.3585,135.9,135.85,18.4024]
["bitfinex","SOLUSD",1727977831357,7.3585,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1727977831563,18.3949,135.91,135.82,18.4055]
["bitfinex","SOLUSD",1727977832273,20.0,135.94,135.83,36.45615068]
["bitfinex","SOLUSD",1727977832436,18.3867,135.97,135.87,23.776884]
["bitfinex","SOLUSD",1727977832754,18.3893,135.95,135.88,18.3977]
["bitfinex","SOLUSD",1727977833355,7.3584,135.9,135.86,13.7339]
["bitfinex","SOLUSD",1727977833559,7.3579,135.91,135.87,7.3596]
["bitfinex","SOLUSD",1727977834142,7.3574,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1727977834657,7.3574,135.92,135.87,18.3995]
["bitfinex","SOLUSD",1727977834658,7.3578,135.91,135.87,25.7592]
["bitfinex","SOLUSD",1727977835035,7.3585,135.9,135.87,18.3995]
["bitfinex","SOLUSD",1727977835236,59.4589,135.99,135.86,13.7339]
["bitfinex","SOLUSD",1727977835466,7.3595,135.88,135.86,6.3735]
["bitfinex","SOLUSD",1727977835630,7.3599,135.87,135.86,6.3735]
["bitfinex","SOLUSD",1727977837169,18.3949,135.91,135.86,6.3735]
["bitfinex","SOLUSD",1727977837369,7.3595,135.88,135.86,6.3735]
["bitfinex","SOLUSD",1727977837662,7.3599,135.87,135.86,6.3735]
["bitfinex","SOLUSD",1727977837868,18.3949,135.91,135.85,16.2801]
["bitfinex","SOLUSD",1727977838160,7.3605,135.86,135.85,16.2801]
["bitfinex","SOLUSD",1727977838965,18.3949,135.91,135.85,16.2801]
["bitfinex","SOLUSD",1727977839144,7.3595,135.88,135.85,16.2801]
["bitfinex","SOLUSD",1727977839346,18.3949,135.91,135.85,16.2801]
["bitfinex","SOLUSD",1727977839665,7.3601,135.87,135.85,16.2801]
["bitfinex","SOLUSD",1727977840470,7.3597,135.88,135.85,16.2801]
["bitfinex","SOLUSD",1727977840649,7.3603,135.87,135.85,16.2801]
["bitfinex","SOLUSD",1727977841858,18.3987,135.88,135.82,6.4942]
["bitfinex","SOLUSD",1727977842161,7.3621,135.83,135.82,6.4942]
["bitfinex","SOLUSD",1727977842383,7.3621,135.83,135.81,15.4657]
["bitfinex","SOLUSD",1727977843169,7.3611,135.85,135.81,35.34604345]
["bitfinex","SOLUSD",1727977843345,7.3619,135.84,135.81,33.8736]
["bitfinex","SOLUSD",1727977843546,7.3619,135.84,135.81,15.4657]
["bitfinex","SOLUSD",1727977843769,18.3987,135.88,135.81,15.4657]
["bitfinex","SOLUSD",1727977843953,7.3622,135.83,135.81,15.4657]
["bitfinex","SOLUSD",1727977845569,7.3637,135.8,135.79,6.0659]
["bitfinex","SOLUSD",1727977845767,7.3637,135.8,135.77,23.7028]
["bitfinex","SOLUSD",1727977846467,7.3644,135.79,135.77,16.3376]
["bitfinex","SOLUSD",1727977846655,18.4055,135.83,135.77,16.3376]
["bitfinex","SOLUSD",1727977846656,7.3648,135.78,135.77,16.3376]
["bitfinex","SOLUSD",1727977847051,7.3644,135.79,135.77,16.3376]
["bitfinex","SOLUSD",1727977847263,18.4055,135.83,135.77,16.3376]
["bitfinex","SOLUSD",1727977847771,7.3646,135.79,135.77,16.3376]
["bitfinex","SOLUSD",1727977848071,7.3648,135.78,135.77,16.3376]
["bitfinex","SOLUSD",1727977848250,7.3648,135.78,135.74,23.2539]
["bitfinex","SOLUSD",1727977848446,7.3648,135.78,135.73,36.8365]
["bitfinex","SOLUSD",1727977848447,50.427184,135.84,135.72,0.8500449]
["bitfinex","SOLUSD",1727977848668,7.3674,135.74,135.72,0.8500449]
["bitfinex","SOLUSD",1727977849170,36.8191,135.8,135.72,0.8500449]
["bitfinex","SOLUSD",1727977849360,7.3675,135.73,135.72,0.8500449]
["bitfinex","SOLUSD",1727977851073,20.0,135.76,135.72,0.8500449]
["bitfinex","SOLUSD",1727977851274,18.4087,135.81,135.72,0.8500449]
["bitfinex","SOLUSD",1727977851571,7.3652,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1727977852073,25.0548,135.84,135.75,6.0287]
["bitfinex","SOLUSD",1727977852278,7.3633,135.81,135.75,24.4444]
["bitfinex","SOLUSD",1727977852573,7.3633,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1727977853369,25.0548,135.84,135.75,24.4444]
["bitfinex","SOLUSD",1727977853672,7.3639,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1727977854172,7.3647,135.79,135.75,31.8107]
["bitfinex","SOLUSD",1727977854477,7.3647,135.79,135.75,24.4444]
["bitfinex","SOLUSD",1727977854642,7.3644,135.79,135.75,24.4444]
["bitfinex","SOLUSD",1727977855149,20.0,135.81,135.75,6.0287]
["bitfinex","SOLUSD",1727977855353,7.3658,135.77,135.73,16.3611]
["bitfinex","SOLUSD",1727977856065,7.3661,135.76,135.73,16.3611]
["bitfinex","SOLUSD",1727977856371,7.3649,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1727977856573,7.3644,135.79,135.75,7.3661]
["bitfinex","SOLUSD",1727977856765,38.4074,135.82,135.73,16.3611]
["bitfinex","SOLUSD",1727977856766,20.0,135.82,135.73,16.3611]
["bitfinex","SOLUSD",1727977856988,7.366,135.76,135.73,16.3611]
["bitfinex","SOLUSD",1727977858350,18.4101,135.8,135.73,16.3611]
["bitfinex","SOLUSD",1727977858553,7.3649,135.78,135.74,7.3666]
["bitfinex","SOLUSD",1727977858756,7.3641,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1727977858960,7.3643,135.79,135.76,18.4146]
["bitfinex","SOLUSD",1727977859269,7.3643,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1727977859657,20.0,135.82,135.75,18.4159]
["bitfinex","SOLUSD",1727977859852,7.3635,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1727977860056,7.3635,135.81,135.76,7.3657]
["bitfinex","SOLUSD",1727977860349,7.3638,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1727977860563,7.3648,135.78,135.75,18.4159]
["bitfinex","SOLUSD",1727977860769,34.6822,135.86,135.77,18.413]
["bitfinex","SOLUSD",1727977861352,20.0,135.85,135.77,18.413]
["bitfinex","SOLUSD",1727977861903,20.0,135.85,135.74,23.776884]
["bitfinex","SOLUSD",1727977861904,6.0497,135.88,135.8,7.3637]
["bitfinex","SOLUSD",1727977862185,7.3615,135.85,135.8,23.8667]
["bitfinex","SOLUSD",1727977862357,7.3615,135.85,135.81,7.363]
["bitfinex","SOLUSD",1727977862551,7.3623,135.83,135.8,16.503]
["bitfinex","SOLUSD",1727977864462,16.0146,135.9,135.77,23.3468]
["bitfinex","SOLUSD",1727977864463,7.3632,135.81,135.77,23.3468]
["bitfinex","SOLUSD",1727977864971,18.4032,135.85,135.77,15.9815]
["bitfinex","SOLUSD",1727977865169,7.3623,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1727977865383,7.3633,135.81,135.77,34.3947]
["bitfinex","SOLUSD",1727977865574,7.3633,135.81,135.78,7.3648]
["bitfinex","SOLUSD",1727977865875,7.3637,135.8,135.77,41.7598]
["bitfinex","SOLUSD",1727977866086,18.4057,135.83,135.76,6.1587]
["bitfinex","SOLUSD",1727977866288,7.3648,135.78,135.76,6.1587]
["bitfinex","SOLUSD",1727977866581,7.3648,135.78,135.74,41.0904]
["bitfinex","SOLUSD",1727977866969,7.3654,135.77,135.74,15.3072]
["bitfinex","SOLUSD",1727977867484,7.3662,135.76,135.74,15.3072]
["bitfinex","SOLUSD",1727977867688,7.3664,135.75,135.72,0.8500449]
["bitfinex","SOLUSD",1727977868556,7.367,135.74,135.72,0.8500449]
["bitfinex","SOLUSD",1727977869163,36.8156,135.82,135.72,0.8500449]
["bitfinex","SOLUSD",1727977869370,18.4137,135.77,135.72,0.8500449]
["bitfinex","SOLUSD",1727977869679,7.3661,135.76,135.72,8.2176449]
["bitfinex","SOLUSD",1727977870176,18.4122,135.78,135.72,0.8500449]
["bitfinex","SOLUSD",1727977870480,7.3675,135.73,135.72,0.8500449]
["bitfinex","SOLUSD",1727977872978,7.3672,135.74,135.72,0.8500449]
["bitfinex","SOLUSD",1727977873282,7.3675,135.73,135.72,0.8500449]
["bitfinex","SOLUSD",1727977876176,27.3675,135.73,135.72,0.8500449]
["bitfinex","SOLUSD",1727977876361,51.144384,135.73,135.72,0.8500449]
["bitfinex","SOLUSD",1727977877094,57.364584,135.73,135.72,4.49e-05]
["bitfinex","SOLUSD",1727977877572,51.144384,135.73,135.72,4.49e-05]
["bitfinex","SOLUSD",1727977880692,27.3675,135.73,135.72,4.49e-05]
["bitfinex","SOLUSD",1727977880896,7.3675,135.73,135.72,4.49e-05]
["bitfinex","SOLUSD",1727977881913,7.3672,135.74,135.72,4.49e-05]
["bitfinex","SOLUSD",1727977882292,55.2349,135.79,135.72,4.49e-05]
["bitfinex","SOLUSD",1727977882515,7.3666,135.75,135.72,4.49e-05]
["bitfinex","SOLUSD",1727977882810,7.3671,135.74,135.72,4.49e-05]
["bitfinex","SOLUSD",1727977883111,7.3666,135.75,135.72,4.49e-05]
["bitfinex","SOLUSD",1727977883306,18.4118,135.79,135.72,4.49e-05]
["bitfinex","SOLUSD",1727977883307,7.366,135.76,135.72,7.3681449]
["bitfinex","SOLUSD",1727977884197,18.4076,135.82,135.73,24.8024]
["bitfinex","SOLUSD",1727977884508,54.24073007,135.85,135.75,18.4154]
["bitfinex","SOLUSD",1727977884509,34.5532,135.85,135.75,18.4154]
["bitfinex","SOLUSD",1727977884686,7.3627,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1727977884882,7.3627,135.82,135.77,25.7781]
["bitfinex","SOLUSD",1727977885105,7.3633,135.81,135.77,25.7781]
["bitfinex","SOLUSD",1727977887013,7.3628,135.82,135.78,8.83749831]
["bitfinex","SOLUSD",1727977889111,7.3614,135.85,135.8,6.4219]
["bitfinex","SOLUSD",1727977889310,7.3614,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1727977889522,7.3614,135.85,135.81,8.83556308]
["bitfinex","SOLUSD",1727977889892,7.3616,135.84,135.8,13.7856]
["bitfinex","SOLUSD",1727977890432,18.3954,135.91,135.81,34.1949]
["bitfinex","SOLUSD",1727977890722,7.3596,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1727977891090,7.3589,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1727977891297,7.3584,135.9,135.85,18.4022]
["bitfinex","SOLUSD",1727977891505,7.3589,135.89,135.85,25.7631]
["bitfinex","SOLUSD",1727977892416,18.3935,135.92,135.82,18.4057]
["bitfinex","SOLUSD",1727977892716,7.3603,135.87,135.82,25.7682]
["bitfinex","SOLUSD",1727977893217,7.3606,135.86,135.82,25.7682]
["bitfinex","SOLUSD",1727977893720,43.776884,135.92,135.81,15.7873]
["bitfinex","SOLUSD",1727977893899,7.3617,135.84,135.81,15.7873]
["bitfinex","SOLUSD",1727977894301,7.3623,135.83,135.81,15.7873]
["bitfinex","SOLUSD",1727977895001,7.3628,135.82,135.77,28.6994]
["bitfinex","SOLUSD",1727977896012,20.0,135.88,135.78,18.4114]
["bitfinex","SOLUSD",1727977896215,7.3611,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1727977896800,7.3605,135.86,135.82,8.83497785]
["bitfinex","SOLUSD",1727977897103,7.3605,135.86,135.82,1.47237785]
["bitfinex","SOLUSD",1727977897498,18.3979,135.89,135.83,1.4723079]
["bitfinex","SOLUSD",1727977897722,24.982,135.92,135.82,18.4064]
["bitfinex","SOLUSD",1727977897906,7.3595,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1727977898224,7.3595,135.88,135.82,18.4064]
["bitfinex","SOLUSD",1727977898225,7.36,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1727977899523,7.3598,135.88,135.83,7.3619]
["bitfinex","SOLUSD",1727977899730,7.3598,135.88,135.84,8.83351697]
["bitfinex","SOLUSD",1727977900292,20.0,135.91,135.84,7.70461697]
["bitfinex","SOLUSD",1727977900608,7.3592,135.89,135.85,7.361]
["bitfinex","SOLUSD",1727977901422,7.3594,135.88,135.84,13.594]
["bitfinex","SOLUSD",1727977901603,18.3941,135.92,135.84,6.2326]
["bitfinex","SOLUSD",1727977901927,7.359,135.89,135.85,7.361]
["bitfinex","SOLUSD",1727977902305,7.3594,135.88,135.84,31.9977]
["bitfinex","SOLUSD",1727977903227,6.2683,135.95,135.87,7.3599]
["bitfinex","SOLUSD",1727977903228,7.3579,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1727977903726,7.3579,135.91,135.88,1.47166249]
["bitfinex","SOLUSD",1727977904301,52.8023,135.96,135.88,1.47166249]
["bitfinex","SOLUSD",1727977904622,52.8023,135.96,135.84,6.2326]
["bitfinex","SOLUSD",1727977904623,7.3595,135.88,135.84,13.594]
["bitfinex","SOLUSD",1727977906411,52.8023,135.96,135.84,6.2326]
["bitfinex","SOLUSD",1727977906618,7.3605,135.86,135.84,6.2326]
["bitfinex","SOLUSD",1727977906918,7.36,135.87,135.84,6.2326]
["bitfinex","SOLUSD",1727977907300,18.3946,135.91,135.84,6.2326]
["bitfinex","SOLUSD",1727977907505,18.3916,135.94,135.85,18.4024]
["bitfinex","SOLUSD",1727977907725,7.3581,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1727977908225,20.0,135.95,135.88,1.47170806]
["bitfinex","SOLUSD",1727977908805,18.3873,135.97,135.88,1.47170806]
["bitfinex","SOLUSD",1727977909012,7.3563,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1727977909235,7.3558,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1727977909531,18.3833,136.0,135.91,24.854]
["bitfinex","SOLUSD",1727977909701,36.7575,136.03,135.91,24.854]
["bitfinex","SOLUSD",1727977909702,36.7575,136.03,135.92,23.776884]
["bitfinex","SOLUSD",1727977910028,36.7575,136.03,135.91,6.4598]
["bitfinex","SOLUSD",1727977910029,7.3541,135.98,135.94,7.3558]
["bitfinex","SOLUSD",1727977910237,55.1367,136.03,135.91,6.4598]
["bitfinex","SOLUSD",1727977910238,7.353,136.0,135.96,7.3548]
["bitfinex","SOLUSD",1727977910726,7.0571,136.06,135.95,18.3882]
["bitfinex","SOLUSD",1727977910928,7.3517,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1727977911132,7.3517,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1727977911714,7.3518,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1727977913006,7.3525,136.01,135.97,18.3853]
["bitfinex","SOLUSD",1727977914936,19.225,136.06,135.92,73.24165068]
["bitfinex","SOLUSD",1727977914937,0.85,136.06,135.92,73.24165068]
["bitfinex","SOLUSD",1727977915103,18.3773,136.04,135.94,18.3895]
["bitfinex","SOLUSD",1727977915308,7.353,136.0,135.96,7.355]
["bitfinex","SOLUSD",1727977915733,37.6009,136.06,135.94,18.3895]
["bitfinex","SOLUSD",1727977915734,18.3801,136.02,135.94,18.3895]
["bitfinex","SOLUSD",1727977916036,7.3542,135.98,135.94,25.7456]
["bitfinex","SOLUSD",1727977918442,18.3801,136.02,135.94,18.3895]
["bitfinex","SOLUSD",1727977918625,18.3801,136.02,135.95,1.4708023]
["bitfinex","SOLUSD",1727977918825,23.776884,136.05,135.96,7.355]
["bitfinex","SOLUSD",1727977918826,7.3528,136.01,135.96,7.355]
["bitfinex","SOLUSD",1727977919130,20.0,136.04,135.96,7.355]
["bitfinex","SOLUSD",1727977919439,7.3532,136.0,135.96,7.355]
["bitfinex","SOLUSD",1727977920548,7.3518,136.02,135.98,7.3536]
["bitfinex","SOLUSD",1727977920729,7.353,136.0,135.96,25.7421]
["bitfinex","SOLUSD",1727977921119,7.3524,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1727977921319,18.3764,136.05,135.97,15.8516]
["bitfinex","SOLUSD",1727977921515,7.3531,136.0,135.97,15.8516]
["bitfinex","SOLUSD",1727977922155,7.3535,135.99,135.97,15.8516]
["bitfinex","SOLUSD",1727977922327,18.3784,136.03,135.93,36.3468]
["bitfinex","SOLUSD",1727977922957,0.85,136.06,135.93,36.3468]
["bitfinex","SOLUSD",1727977922958,7.3546,135.97,135.93,43.7031]
["bitfinex","SOLUSD",1727977923647,36.7555,136.04,135.93,36.3468]
["bitfinex","SOLUSD",1727977923849,7.3536,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1727977924151,7.3531,136.0,135.96,7.355]
["bitfinex","SOLUSD",1727977925541,7.352,136.02,135.98,7.3536]
["bitfinex","SOLUSD",1727977925935,7.352,136.02,135.99,6.3971]
["bitfinex","SOLUSD",1727977926131,7.3516,136.03,135.99,13.7505]
["bitfinex","SOLUSD",1727977926533,7.3507,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1727977927254,0.85,136.06,136.0,15.8551]
["bitfinex","SOLUSD",1727977927442,7.3516,136.03,136.0,15.8551]
["bitfinex","SOLUSD",1727977930846,7.3524,136.01,136.0,15.8551]
["bitfinex","SOLUSD",1727977931047,7.352,136.02,136.0,15.8551]
["bitfinex","SOLUSD",1727977931558,18.376,136.05,135.97,34.9997]
["bitfinex","SOLUSD",1727977931857,7.354,135.98,135.97,16.6146]
["bitfinex","SOLUSD",1727977932537,18.381,136.01,135.93,16.577]
["bitfinex","SOLUSD",1727977932741,7.355,135.97,135.93,16.577]
["bitfinex","SOLUSD",1727977932941,7.3542,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1727977933156,7.3535,135.99,135.96,7.3551]
["bitfinex","SOLUSD",1727977933535,7.353,136.0,135.96,7.3551]
["bitfinex","SOLUSD",1727977933735,7.353,136.0,135.95,18.3889]
["bitfinex","SOLUSD",1727977933952,7.353,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1727977934258,7.3525,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1727977934761,7.353,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1727977935638,18.3781,136.04,135.95,18.3889]
["bitfinex","SOLUSD",1727977935953,0.85,136.06,135.95,25.7443]
["bitfinex","SOLUSD",1727977935954,7.3536,135.99,135.95,25.7443]
["bitfinex","SOLUSD",1727977936145,7.3544,135.98,135.94,51.132884]
["bitfinex","SOLUSD",1727977936345,7.3544,135.98,135.94,7.356]
["bitfinex","SOLUSD",1727977936646,7.353,136.0,135.97,7.3545]
["bitfinex","SOLUSD",1727977937156,7.353,136.0,135.96,25.7424]
["bitfinex","SOLUSD",1727977937360,7.3536,135.99,135.96,18.3875]
["bitfinex","SOLUSD",1727977937655,7.3548,135.97,135.93,42.3242]
["bitfinex","SOLUSD",1727977938234,18.3813,136.01,135.93,42.3242]
["bitfinex","SOLUSD",1727977938235,7.3551,135.96,135.93,34.9675]
["bitfinex","SOLUSD",1727977939138,18.3813,136.01,135.93,34.9675]
["bitfinex","SOLUSD",1727977939344,7.3542,135.98,135.94,7.3558]
["bitfinex","SOLUSD",1727977939741,7.3534,135.99,135.96,7.355]
["bitfinex","SOLUSD",1727977939939,7.3534,135.99,135.95,18.3887]
["bitfinex","SOLUSD",1727977940256,7.3534,135.99,135.95,25.7441]
["bitfinex","SOLUSD",1727977940458,7.3531,136.0,135.96,7.355]
["bitfinex","SOLUSD",1727977941033,20.0,136.03,135.97,18.386]
["bitfinex","SOLUSD",1727977941460,7.3527,136.01,135.97,25.7402]
["bitfinex","SOLUSD",1727977941652,7.3529,136.0,135.97,25.7402]
["bitfinex","SOLUSD",1727977942841,7.3529,136.0,135.97,18.386]
["bitfinex","SOLUSD",1727977943571,7.3544,135.98,135.94,25.746]
["bitfinex","SOLUSD",1727977943752,7.3547,135.97,135.93,23.9334]
["bitfinex","SOLUSD",1727977943935,18.3811,136.01,135.93,23.9334]
["bitfinex","SOLUSD",1727977944133,7.3551,135.96,135.93,23.9334]
["bitfinex","SOLUSD",1727977944532,7.3542,135.98,135.94,7.356]
["bitfinex","SOLUSD",1727977944939,7.3535,135.99,135.96,7.3548]
["bitfinex","SOLUSD",1727977945142,38.3782,136.04,135.94,7.356]
["bitfinex","SOLUSD",1727977945143,7.3545,135.98,135.94,7.356]
["bitfinex","SOLUSD",1727977945336,7.3549,135.97,135.93,23.9335]
["bitfinex","SOLUSD",1727977945841,7.3561,135.94,135.92,6.3613]
["bitfinex","SOLUSD",1727977946057,7.3578,135.91,135.9,15.0972]
["bitfinex","SOLUSD",1727977946439,7.3568,135.93,135.9,15.0972]
["bitfinex","SOLUSD",1727977947064,7.3562,135.94,135.9,22.4553]
["bitfinex","SOLUSD",1727977947264,38.3834,136.0,135.9,33.4929]
["bitfinex","SOLUSD",1727977947762,7.3553,135.96,135.92,7.3567]
["bitfinex","SOLUSD",1727977948340,38.3834,136.0,135.9,33.4929]
["bitfinex","SOLUSD",1727977948640,7.3573,135.92,135.9,15.0972]
["bitfinex","SOLUSD",1727977949152,18.388,135.96,135.9,15.0972]
["bitfinex","SOLUSD",1727977949340,7.3573,135.92,135.9,15.0972]
["bitfinex","SOLUSD",1727977950349,7.3578,135.91,135.9,15.0972]
["bitfinex","SOLUSD",1727977950556,7.3578,135.91,135.88,6.0655]
["bitfinex","SOLUSD",1727977950959,7.3569,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1727977951465,7.3563,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1727977951665,7.3574,135.92,135.88,13.4247]
["bitfinex","SOLUSD",1727977952049,7.3568,135.93,135.88,13.4247]
["bitfinex","SOLUSD",1727977952244,18.388,135.96,135.89,7.3585]
["bitfinex","SOLUSD",1727977952245,7.3564,135.94,135.89,7.3585]
["bitfinex","SOLUSD",1727977952462,7.3558,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1727977953344,20.0,135.98,135.91,18.394]
["bitfinex","SOLUSD",1727977953545,33.5021,136.02,135.94,7.3561]
["bitfinex","SOLUSD",1727977953770,7.3541,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1727977958073,20.0,136.01,135.94,7.3561]
["bitfinex","SOLUSD",1727977958259,7.3541,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1727977960778,38.3823,136.01,135.93,35.0091]
["bitfinex","SOLUSD",1727977961371,7.3542,135.98,135.94,7.3558]
["bitfinex","SOLUSD",1727977962245,7.3536,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1727977962453,7.354,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1727977963478,42.9092,136.04,135.95,7.3555]
["bitfinex","SOLUSD",1727977963479,18.3782,136.04,135.95,6.3843]
["bitfinex","SOLUSD",1727977963648,7.3525,136.01,135.97,7.3541]
["bitfinex","SOLUSD",1727977964050,7.3525,136.01,135.98,1.47057201]
["bitfinex","SOLUSD",1727977964360,18.3782,136.04,135.96,18.3864]
["bitfinex","SOLUSD",1727977964676,18.3782,136.04,135.95,6.3843]
["bitfinex","SOLUSD",1727977964677,43.776884,136.03,135.95,6.3843]
["bitfinex","SOLUSD",1727977965178,7.3551,135.96,135.95,6.3843]
["bitfinex","SOLUSD",1727977965752,7.3547,135.97,135.95,6.3843]
["bitfinex","SOLUSD",1727977967264,43.776884,136.03,135.93,16.6175]
["bitfinex","SOLUSD",1727977967456,7.3556,135.95,135.93,16.6175]
["bitfinex","SOLUSD",1727977968062,7.3546,135.97,135.93,23.9738]
["bitfinex","SOLUSD",1727977968677,18.3811,136.01,135.94,1.47096798]
["bitfinex","SOLUSD",1727977968852,7.3537,135.99,135.95,7.3552]
["bitfinex","SOLUSD",1727977969175,7.3532,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1727977969553,20.0,136.03,135.94,18.3891]
["bitfinex","SOLUSD",1727977969771,43.776884,136.03,135.93,16.6175]
["bitfinex","SOLUSD",1727977969975,18.3823,136.01,135.93,16.6175]
["bitfinex","SOLUSD",1727977970174,7.3557,135.95,135.93,16.6175]
["bitfinex","SOLUSD",1727977971447,7.3547,135.97,135.93,23.9737]
["bitfinex","SOLUSD",1727977971676,7.3542,135.98,135.94,7.356]
["bitfinex","SOLUSD",1727977972501,7.3542,135.98,135.94,25.7462]
["bitfinex","SOLUSD",1727977974381,7.3554,135.96,135.93,16.6175]
["bitfinex","SOLUSD",1727977974563,7.3561,135.94,135.93,16.6175]
["bitfinex","SOLUSD",1727977974870,7.3561,135.95,135.93,16.6175]
["bitfinex","SOLUSD",1727977975075,7.3561,135.94,135.93,16.6175]
["bitfinex","SOLUSD",1727977976681,7.3558,135.95,135.93,16.6175]
["bitfinex","SOLUSD",1727977976978,7.3571,135.93,135.91,6.009]
["bitfinex","SOLUSD",1727977979387,7.3564,135.94,135.91,6.009]
["bitfinex","SOLUSD",1727977980593,7.3557,135.95,135.92,1.47125607]
["bitfinex","SOLUSD",1727977980766,7.3557,135.95,135.91,13.3663]
["bitfinex","SOLUSD",1727977980973,51.9381,136.0,135.91,6.009]
["bitfinex","SOLUSD",1727977981181,7.3552,135.96,135.91,6.009]
["bitfinex","SOLUSD",1727977981494,7.3547,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1727977981662,7.3542,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1727977982585,7.3542,135.98,135.94,25.7464]
["bitfinex","SOLUSD",1727977982891,7.3554,135.96,135.92,7.3569]
["bitfinex","SOLUSD",1727977983967,7.3554,135.96,135.93,7.3567]
["bitfinex","SOLUSD",1727977984372,18.3824,136.0,135.93,7.3567]
["bitfinex","SOLUSD",1727977984573,7.3543,135.98,135.94,7.3558]
["bitfinex","SOLUSD",1727977985583,7.3543,135.98,135.91,28.77900952]
["bitfinex","SOLUSD",1727977985584,58.0108,136.04,135.91,28.77900952]
["bitfinex","SOLUSD",1727977985907,7.3538,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1727977986185,18.3812,136.01,135.94,18.3903]
["bitfinex","SOLUSD",1727977986488,18.3812,136.01,135.92,18.3931]
["bitfinex","SOLUSD",1727977986875,7.3552,135.96,135.92,25.75]
["bitfinex","SOLUSD",1727977987078,18.3812,136.01,135.94,18.3903]
["bitfinex","SOLUSD",1727977987292,7.3536,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1727977987584,7.354,135.98,135.94,18.3903]
["bitfinex","SOLUSD",1727977987787,7.354,135.98,135.94,25.7462]
["bitfinex","SOLUSD",1727977988382,7.3535,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1727977988583,7.3526,136.01,135.97,22.9391]
["bitfinex","SOLUSD",1727977988796,7.3526,136.01,135.98,1.47059662]
["bitfinex","SOLUSD",1727977990289,7.3526,136.01,135.97,22.9391]
["bitfinex","SOLUSD",1727977990690,18.3796,136.02,135.97,15.5846]
["bitfinex","SOLUSD",1727977990871,7.354,135.98,135.97,15.5846]
["bitfinex","SOLUSD",1727977991590,7.3537,135.99,135.97,15.5846]
["bitfinex","SOLUSD",1727977992100,7.3531,136.0,135.97,15.5846]
["bitfinex","SOLUSD",1727977992387,18.3796,136.02,135.97,15.5846]
["bitfinex","SOLUSD",1727977992697,7.3535,135.99,135.97,15.5846]
["bitfinex","SOLUSD",1727977994488,7.3524,136.01,135.97,47.7706]
["bitfinex","SOLUSD",1727977994878,20.0,136.04,135.97,22.0298]
["bitfinex","SOLUSD",1727977995091,7.3544,135.98,135.94,41.1151]
["bitfinex","SOLUSD",1727977995394,7.3544,135.98,135.94,33.7592]
["bitfinex","SOLUSD",1727977995595,7.3544,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1727977996186,7.3537,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1727977996381,20.0,136.04,135.97,7.3542]
["bitfinex","SOLUSD",1727977997095,7.3527,136.01,135.97,7.3542]
["bitfinex","SOLUSD",1727977997904,7.353,136.0,135.97,7.3542]
["bitfinex","SOLUSD",1727977998672,18.3783,136.03,135.94,15.3699]
["bitfinex","SOLUSD",1727977998896,7.3543,135.98,135.94,22.7257]
["bitfinex","SOLUSD",1727977999483,7.3534,136.0,135.94,33.759]
["bitfinex","SOLUSD",1727977999776,7.3536,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1727978000005,20.0,136.02,135.96,7.355]
["bitfinex","SOLUSD",1727978000205,7.3531,136.0,135.96,7.355]
["bitfinex","SOLUSD",1727978001396,7.3531,136.0,135.97,7.3543]
["bitfinex","SOLUSD",1727978001596,7.3526,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1727978001800,39.72790129,136.06,135.99,7.3534]
["bitfinex","SOLUSD",1727978001975,0.85,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1727978002302,8.1998,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1727978002604,0.85,136.06,136.0,15.4582]
["bitfinex","SOLUSD",1727978002900,0.85,136.06,136.04,7.3507]
["bitfinex","SOLUSD",1727978003101,0.85,136.06,136.05,1.4698984]
["bitfinex","SOLUSD",1727978003698,0.85,136.06,136.04,18.3762]
["bitfinex","SOLUSD",1727978003898,0.85,136.06,136.04,25.7264]
["bitfinex","SOLUSD",1727978004101,0.85,136.06,136.05,1.46978081]
["bitfinex","SOLUSD",1727978004408,0.85,136.06,136.05,8.81998081]
["bitfinex","SOLUSD",1727978004987,0.85,136.06,136.05,53.627284]
["bitfinex","SOLUSD",1727978005697,0.85,136.06,136.05,96.39729352]
["bitfinex","SOLUSD",1727978005894,0.85,136.06,136.05,97.86673308]
["bitfinex","SOLUSD",1727978006097,7.346,136.13,136.08,7.3481]
["bitfinex","SOLUSD",1727978006619,18.363,136.15,136.07,18.3716]
["bitfinex","SOLUSD",1727978006620,7.3465,136.12,136.07,25.7207]
["bitfinex","SOLUSD",1727978006915,18.3653,136.13,136.05,22.5002]
["bitfinex","SOLUSD",1727978007413,7.3485,136.09,136.05,22.5002]
["bitfinex","SOLUSD",1727978007612,7.3491,136.08,136.05,22.5002]
["bitfinex","SOLUSD",1727978007991,18.3653,136.13,136.05,22.5002]
["bitfinex","SOLUSD",1727978008300,7.3482,136.09,136.05,29.8501]
["bitfinex","SOLUSD",1727978008802,18.3653,136.13,136.05,22.5002]
["bitfinex","SOLUSD",1727978009003,7.3476,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1727978009210,7.347,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1727978010618,7.3465,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1727978010821,7.346,136.13,136.09,7.3477]
["bitfinex","SOLUSD",1727978011309,7.3457,136.14,136.09,7.3477]
["bitfinex","SOLUSD",1727978011513,7.3461,136.13,136.09,7.3477]
["bitfinex","SOLUSD",1727978012019,18.3618,136.16,136.1,1.46929088]
["bitfinex","SOLUSD",1727978012215,7.3464,136.12,136.08,25.7195]
["bitfinex","SOLUSD",1727978012408,7.3475,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1727978013392,18.3637,136.14,136.05,40.875]
["bitfinex","SOLUSD",1727978014024,7.3486,136.08,136.05,40.875]
["bitfinex","SOLUSD",1727978015516,7.3491,136.07,136.05,22.5002]
["bitfinex","SOLUSD",1727978015707,18.3666,136.12,136.05,22.5002]
["bitfinex","SOLUSD",1727978015900,7.3487,136.08,136.05,22.5002]
["bitfinex","SOLUSD",1727978016218,7.3482,136.09,136.05,29.8503]
["bitfinex","SOLUSD",1727978016602,18.3666,136.12,136.05,22.5002]
["bitfinex","SOLUSD",1727978016798,18.3666,136.12,135.97,47.64781247]
["bitfinex","SOLUSD",1727978016799,7.3496,136.06,136.02,22.5978]
["bitfinex","SOLUSD",1727978017121,7.3498,136.06,136.02,29.9495]
["bitfinex","SOLUSD",1727978017295,7.3498,136.06,136.03,1.46996498]
["bitfinex","SOLUSD",1727978017495,7.3498,136.06,136.02,29.9495]
["bitfinex","SOLUSD",1727978017693,18.3687,136.11,136.02,22.5978]
["bitfinex","SOLUSD",1727978017898,7.3492,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1727978018119,18.3687,136.11,136.02,40.9769]
["bitfinex","SOLUSD",1727978018417,18.3687,136.11,136.04,7.3506]
["bitfinex","SOLUSD",1727978018418,7.3491,136.07,136.04,7.3506]
["bitfinex","SOLUSD",1727978018604,7.3491,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1727978019122,18.3705,136.09,136.02,40.9769]
["bitfinex","SOLUSD",1727978019514,7.3502,136.05,136.02,40.9769]
["bitfinex","SOLUSD",1727978019717,16.0973,136.12,136.02,22.5978]
["bitfinex","SOLUSD",1727978019909,7.3486,136.08,136.04,25.7272]
["bitfinex","SOLUSD",1727978020112,7.3494,136.07,136.04,18.3767]
["bitfinex","SOLUSD",1727978020297,7.3494,136.07,136.03,7.3513]
["bitfinex","SOLUSD",1727978021099,7.3492,136.07,136.03,7.3513]
["bitfinex","SOLUSD",1727978022126,7.3492,136.07,136.04,1.46988334]
["bitfinex","SOLUSD",1727978022500,7.3492,136.07,136.03,7.3513]
["bitfinex","SOLUSD",1727978024424,18.369,136.1,136.03,18.3779]
["bitfinex","SOLUSD",1727978024803,7.3492,136.07,136.03,25.7288]
["bitfinex","SOLUSD",1727978025002,7.3492,136.07,136.04,7.3507]
["bitfinex","SOLUSD",1727978025321,18.369,136.1,136.03,18.3779]
["bitfinex","SOLUSD",1727978025522,7.3482,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1727978026605,16.0973,136.12,136.05,7.3501]
["bitfinex","SOLUSD",1727978026810,7.3482,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1727978027709,7.3482,136.09,136.06,8.8192291]
["bitfinex","SOLUSD",1727978028012,7.346,136.13,136.07,18.3725]
["bitfinex","SOLUSD",1727978028219,34.4474,136.16,136.09,7.3476]
["bitfinex","SOLUSD",1727978029210,7.3465,136.12,136.08,8.81772319]
["bitfinex","SOLUSD",1727978030334,7.3465,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1727978030636,7.3458,136.14,136.1,7.3472]
["bitfinex","SOLUSD",1727978031004,7.3459,136.13,136.1,7.3472]
["bitfinex","SOLUSD",1727978031201,7.3459,136.13,136.09,41.409]
["bitfinex","SOLUSD",1727978031425,18.3594,136.17,136.09,34.0614]
["bitfinex","SOLUSD",1727978031624,55.9185449,136.2,136.11,41.13700952]
["bitfinex","SOLUSD",1727978031934,7.3447,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1727978033807,7.3431,136.19,136.15,7.3444]
["bitfinex","SOLUSD",1727978034012,0.8500449,136.2,136.17,7.3433]
["bitfinex","SOLUSD",1727978034208,0.8500449,136.2,136.18,1.46836074]
["bitfinex","SOLUSD",1727978035134,8.1925449,136.2,136.18,1.46836074]
["bitfinex","SOLUSD",1727978035315,0.8500449,136.2,136.17,23.776884]
["bitfinex","SOLUSD",1727978035518,0.8500449,136.2,136.18,7.3426]
["bitfinex","SOLUSD",1727978035718,0.8500449,136.2,136.16,18.36]
["bitfinex","SOLUSD",1727978036033,0.8500449,136.2,136.18,7.3431]
["bitfinex","SOLUSD",1727978037022,0.8500449,136.2,136.18,13.6677]
["bitfinex","SOLUSD",1727978037212,0.8500449,136.2,136.19,46.979184]
["bitfinex","SOLUSD",1727978037419,0.8500449,136.2,136.19,69.74919352]
["bitfinex","SOLUSD",1727978038140,7.3391,136.26,136.22,7.341]
["bitfinex","SOLUSD",1727978038521,7.3521449,136.33,136.25,7.3393]
["bitfinex","SOLUSD",1727978038522,7.3371,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1727978038722,7.3372,136.29,136.26,1.46744729]
["bitfinex","SOLUSD",1727978038920,7.3372,136.29,136.26,15.5038]
["bitfinex","SOLUSD",1727978039122,0.8500449,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1727978039623,0.8500449,136.33,136.28,23.776884]
["bitfinex","SOLUSD",1727978039819,8.1855449,136.33,136.28,31.114284]
["bitfinex","SOLUSD",1727978040026,0.8500449,136.33,136.3,18.3408]
["bitfinex","SOLUSD",1727978041222,0.8500449,136.33,136.3,25.6774]
["bitfinex","SOLUSD",1727978041818,0.8500449,136.33,136.28,23.776884]
["bitfinex","SOLUSD",1727978042119,7.3363,136.31,136.26,22.8426]
["bitfinex","SOLUSD",1727978042320,0.8500449,136.33,136.29,23.776884]
["bitfinex","SOLUSD",1727978042534,0.8500449,136.33,136.3,7.3363]
["bitfinex","SOLUSD",1727978042727,0.8500449,136.33,136.31,23.776884]
["bitfinex","SOLUSD",1727978043244,0.8500449,136.33,136.31,7.336]
["bitfinex","SOLUSD",1727978044923,0.8500449,136.33,136.32,37.481384]
["bitfinex","SOLUSD",1727978045424,0.8500449,136.33,136.32,53.315884]
["bitfinex","SOLUSD",1727978049817,0.8500449,136.33,136.32,22.2034]
["bitfinex","SOLUSD",1727978051144,0.8500449,136.33,136.29,20.0]
["bitfinex","SOLUSD",1727978051358,0.8500449,136.33,136.32,1.46664966]
["bitfinex","SOLUSD",1727978051638,0.8500449,136.33,136.31,7.3357]
["bitfinex","SOLUSD",1727978052225,0.8500449,136.33,136.32,23.776884]
["bitfinex","SOLUSD",1727978052443,0.8500449,136.33,136.32,32.57912631]
["bitfinex","SOLUSD",1727978052737,0.8500449,136.33,136.32,31.112484]
["bitfinex","SOLUSD",1727978053629,0.8500449,136.33,136.32,23.776884]
["bitfinex","SOLUSD",1727978054245,0.8500449,136.33,136.32,31.112484]
["bitfinex","SOLUSD",1727978054831,0.8500449,136.33,136.32,23.776884]
["bitfinex","SOLUSD",1727978055051,0.8500449,136.33,136.31,25.6759]
["bitfinex","SOLUSD",1727978055229,0.8500449,136.33,136.31,18.3399]
["bitfinex","SOLUSD",1727978055543,0.8500449,136.33,136.32,1.46678563]
["bitfinex","SOLUSD",1727978055732,0.8500449,136.33,136.31,7.3357]
["bitfinex","SOLUSD",1727978055937,0.8500449,136.33,136.32,7.3356]
["bitfinex","SOLUSD",1727978056849,0.8500449,136.33,136.31,23.776884]
["bitfinex","SOLUSD",1727978057029,0.8500449,136.33,136.31,31.112484]
["bitfinex","SOLUSD",1727978057224,0.8500449,136.33,136.31,23.776884]
["bitfinex","SOLUSD",1727978057646,0.8500449,136.33,136.31,31.112984]
["bitfinex","SOLUSD",1727978058041,0.8500449,136.33,136.31,23.776884]
["bitfinex","SOLUSD",1727978058243,0.8500449,136.33,136.3,18.3413]
["bitfinex","SOLUSD",1727978059041,0.8500449,136.33,136.3,25.6779]
["bitfinex","SOLUSD",1727978059426,0.8500449,136.33,136.3,18.3413]
["bitfinex","SOLUSD",1727978059622,0.8500449,136.33,136.31,8.8029809]
["bitfinex","SOLUSD",1727978059826,0.8500449,136.33,136.31,7.3361]
["bitfinex","SOLUSD",1727978060232,0.8500449,136.33,136.3,25.6779]
["bitfinex","SOLUSD",1727978060729,0.8500449,136.33,136.28,22.1746]
["bitfinex","SOLUSD",1727978060942,0.8500449,136.33,136.28,29.512]
["bitfinex","SOLUSD",1727978060943,7.3357,136.32,136.28,29.512]
["bitfinex","SOLUSD",1727978061146,7.3363,136.31,136.27,18.3451]
["bitfinex","SOLUSD",1727978061542,7.3374,136.29,136.25,6.5233]
["bitfinex","SOLUSD",1727978062955,0.8500449,136.33,136.27,22.66768507]
["bitfinex","SOLUSD",1727978063142,0.8500449,136.33,136.29,7.3368]
["bitfinex","SOLUSD",1727978063750,0.8500449,136.33,136.3,7.3364]
["bitfinex","SOLUSD",1727978064459,0.8500449,136.33,136.32,7.3356]
["bitfinex","SOLUSD",1727978067646,0.8500449,136.33,136.27,22.66768507]
["bitfinex","SOLUSD",1727978067851,0.8500449,136.33,136.32,7.3356]
["bitfinex","SOLUSD",1727978069343,0.8500449,136.33,136.32,31.112484]
["bitfinex","SOLUSD",1727978070463,0.8500449,136.33,136.32,7.3356]
["bitfinex","SOLUSD",1727978070951,0.8500449,136.33,136.32,31.112484]
["bitfinex","SOLUSD",1727978071154,0.8500449,136.33,136.32,32.57902496]
["bitfinex","SOLUSD",1727978071556,0.8500449,136.33,136.32,32.57902161]
["bitfinex","SOLUSD",1727978071762,0.8500449,136.33,136.32,38.97692161]
["bitfinex","SOLUSD",1727978072255,0.8500449,136.33,136.32,58.97692161]
["bitfinex","SOLUSD",1727978072459,7.3315,136.4,136.36,25.6658]
["bitfinex","SOLUSD",1727978072647,7.3309,136.41,136.37,8.79916881]
["bitfinex","SOLUSD",1727978072951,15.588,136.45,136.37,1.46626881]
["bitfinex","SOLUSD",1727978073344,15.588,136.45,136.38,18.3303]
["bitfinex","SOLUSD",1727978073657,7.3294,136.44,136.39,1.46601838]
["bitfinex","SOLUSD",1727978074761,7.3294,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1727978074957,7.3294,136.44,136.41,1.46594659]
["bitfinex","SOLUSD",1727978076254,20.0,136.46,136.38,25.6626]
["bitfinex","SOLUSD",1727978076460,7.3307,136.42,136.37,15.7202]
["bitfinex","SOLUSD",1727978076665,7.3322,136.39,136.35,25.6682]
["bitfinex","SOLUSD",1727978076952,7.3322,136.39,136.35,18.3342]
["bitfinex","SOLUSD",1727978077587,7.333,136.37,136.33,23.1572]
["bitfinex","SOLUSD",1727978078856,7.3326,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1727978079247,7.3347,136.34,136.3,16.3373]
["bitfinex","SOLUSD",1727978079444,7.3337,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1727978079963,18.3299,136.39,136.32,7.3356]
["bitfinex","SOLUSD",1727978080165,7.3335,136.36,136.32,7.3354]
["bitfinex","SOLUSD",1727978080458,20.0,136.4,136.3,39.00498507]
["bitfinex","SOLUSD",1727978080459,7.3326,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1727978080638,38.3287,136.4,136.33,18.3376]
["bitfinex","SOLUSD",1727978080838,7.333,136.37,136.33,25.6725]
["bitfinex","SOLUSD",1727978081468,7.333,136.37,136.34,1.46665729]
["bitfinex","SOLUSD",1727978082167,7.3365,136.31,136.27,25.6838]
["bitfinex","SOLUSD",1727978082861,18.3348,136.36,136.29,18.3429]
["bitfinex","SOLUSD",1727978083071,7.3352,136.33,136.29,25.6798]
["bitfinex","SOLUSD",1727978083560,30.299984,136.39,136.29,18.3429]
["bitfinex","SOLUSD",1727978083766,7.3324,136.38,136.34,7.3342]
["bitfinex","SOLUSD",1727978083942,6.5231,136.39,136.35,18.3347]
["bitfinex","SOLUSD",1727978084148,7.3324,136.39,136.35,18.3347]
["bitfinex","SOLUSD",1727978084650,7.3326,136.38,136.35,18.3347]
["bitfinex","SOLUSD",1727978085038,24.5826,136.42,136.32,22.66768507]
["bitfinex","SOLUSD",1727978085039,7.3331,136.37,136.33,31.111884]
["bitfinex","SOLUSD",1727978085239,7.3336,136.36,136.32,25.6735]
["bitfinex","SOLUSD",1727978085457,7.3336,136.36,136.32,18.3381]
["bitfinex","SOLUSD",1727978085770,18.3289,136.4,136.32,18.3381]
["bitfinex","SOLUSD",1727978085771,7.3342,136.35,136.32,18.3381]
["bitfinex","SOLUSD",1727978085956,7.335,136.34,136.29,25.6788]
["bitfinex","SOLUSD",1727978086464,7.3354,136.33,136.29,25.6788]
["bitfinex","SOLUSD",1727978087362,18.3312,136.38,136.29,18.342]
["bitfinex","SOLUSD",1727978087559,7.3352,136.33,136.29,25.6791]
["bitfinex","SOLUSD",1727978088070,7.3356,136.32,136.29,18.342]
["bitfinex","SOLUSD",1727978088360,7.3356,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1727978089446,21.8369,136.35,136.29,1.46712965]
["bitfinex","SOLUSD",1727978089670,21.8369,136.35,136.3,7.3363]
["bitfinex","SOLUSD",1727978089671,7.3346,136.34,136.3,7.3363]
["bitfinex","SOLUSD",1727978090367,22.6109,136.35,136.31,7.3358]
["bitfinex","SOLUSD",1727978091169,22.6109,136.35,136.3,18.3417]
["bitfinex","SOLUSD",1727978091349,22.6109,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1727978091977,6.6006,136.38,136.33,7.3351]
["bitfinex","SOLUSD",1727978092152,7.3333,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1727978092474,7.3333,136.37,136.34,1.46666753]
["bitfinex","SOLUSD",1727978092769,15.1203,136.39,136.36,7.3332]
["bitfinex","SOLUSD",1727978092958,7.3313,136.4,136.36,7.3332]
["bitfinex","SOLUSD",1727978093161,7.3319,136.39,136.35,8.80025197]
["bitfinex","SOLUSD",1727978093354,7.3319,136.39,136.35,7.3338]
["bitfinex","SOLUSD",1727978093557,7.3319,136.39,136.36,1.46647888]
["bitfinex","SOLUSD",1727978093962,20.0,136.41,136.37,1.46648661]
["bitfinex","SOLUSD",1727978094157,27.3309,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1727978094555,7.3309,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1727978095268,34.3256,136.45,136.36,18.3336]
["bitfinex","SOLUSD",1727978095467,7.3303,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1727978096567,7.3298,136.43,136.39,8.79788635]
["bitfinex","SOLUSD",1727978096783,7.3298,136.43,136.38,18.331]
["bitfinex","SOLUSD",1727978097079,7.3293,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1727978098079,16.003,136.45,136.38,18.331]
["bitfinex","SOLUSD",1727978098080,7.3308,136.41,136.38,18.331]
["bitfinex","SOLUSD",1727978100254,20.0,136.44,136.38,18.331]
["bitfinex","SOLUSD",1727978100778,7.3301,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1727978102176,7.3294,136.44,136.4,27.12563676]
["bitfinex","SOLUSD",1727978102353,6.6378,136.46,136.4,18.3283]
["bitfinex","SOLUSD",1727978102560,7.3291,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1727978103870,7.3292,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1727978104467,7.3289,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1727978105260,8.1780449,136.47,136.42,8.79567184]
["bitfinex","SOLUSD",1727978105575,8.1780449,136.47,136.42,27.12127184]
["bitfinex","SOLUSD",1727978105953,8.1780449,136.47,136.42,25.6555]
["bitfinex","SOLUSD",1727978106156,7.3283,136.46,136.42,25.6555]
["bitfinex","SOLUSD",1727978106688,7.3283,136.46,136.42,18.3256]
["bitfinex","SOLUSD",1727978106853,7.3283,136.46,136.43,8.79532817]
["bitfinex","SOLUSD",1727978107057,7.3283,136.46,136.43,7.3297]
["bitfinex","SOLUSD",1727978107481,0.8500449,136.47,136.44,8.79441434]
["bitfinex","SOLUSD",1727978107654,0.8500449,136.47,136.45,7.3286]
["bitfinex","SOLUSD",1727978108055,0.8500449,136.47,136.41,6.6505]
["bitfinex","SOLUSD",1727978108254,0.8500449,136.47,136.43,7.3295]
["bitfinex","SOLUSD",1727978108255,8.1779449,136.47,136.43,7.3295]
["bitfinex","SOLUSD",1727978109079,0.8500449,136.47,136.42,15.4354]
["bitfinex","SOLUSD",1727978109264,0.8500449,136.47,136.46,31.104984]
["bitfinex","SOLUSD",1727978109474,0.8500449,136.47,136.46,32.56991918]
["bitfinex","SOLUSD",1727978110302,0.8500449,136.47,136.46,31.104984]
["bitfinex","SOLUSD",1727978110583,0.8500449,136.47,136.45,25.6501]
["bitfinex","SOLUSD",1727978111087,0.8500449,136.47,136.46,7.3281]
["bitfinex","SOLUSD",1727978111688,0.8500449,136.47,136.46,31.104984]
["bitfinex","SOLUSD",1727978112383,0.8500449,136.47,136.46,52.56999243]
["bitfinex","SOLUSD",1727978112557,0.8500449,136.47,136.46,51.104984]
["bitfinex","SOLUSD",1727978114870,0.8500449,136.47,136.45,18.3216]
["bitfinex","SOLUSD",1727978115071,0.8500449,136.47,136.46,7.3281]
["bitfinex","SOLUSD",1727978116170,0.8500449,136.47,136.46,73.70232148]
["bitfinex","SOLUSD",1727978116681,0.8500449,136.47,136.46,53.70232148]
["bitfinex","SOLUSD",1727978116883,0.8500449,136.47,136.46,31.104984]
["bitfinex","SOLUSD",1727978118761,0.8500449,136.47,136.42,15.4354]
["bitfinex","SOLUSD",1727978118762,0.8500449,136.47,136.42,33.76]
["bitfinex","SOLUSD",1727978118962,0.8500449,136.47,136.44,18.3229]
["bitfinex","SOLUSD",1727978119168,0.8500449,136.47,136.46,7.3281]
["bitfinex","SOLUSD",1727978120272,0.8500449,136.47,136.44,18.3229]
["bitfinex","SOLUSD",1727978120273,0.8500449,136.47,136.42,38.03273748]
["bitfinex","SOLUSD",1727978120574,0.8500449,136.47,136.41,25.6562]
["bitfinex","SOLUSD",1727978120575,7.329,136.45,136.41,25.6562]
["bitfinex","SOLUSD",1727978121171,7.3292,136.44,136.41,25.6562]
["bitfinex","SOLUSD",1727978121389,7.3288,136.45,136.41,25.6562]
["bitfinex","SOLUSD",1727978121886,0.8500449,136.47,136.41,18.3259]
["bitfinex","SOLUSD",1727978122068,0.8500449,136.47,136.38,51.9735]
["bitfinex","SOLUSD",1727978122069,6.4142,136.45,136.38,33.6428]
["bitfinex","SOLUSD",1727978122263,7.3312,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1727978123093,7.3304,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1727978123383,23.1992,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1727978123862,7.3293,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1727978124483,7.3304,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1727978124985,7.3299,136.43,136.39,8.79784586]
["bitfinex","SOLUSD",1727978125175,16.9743449,136.47,136.36,36.19108269]
["bitfinex","SOLUSD",1727978125375,7.3285,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1727978125575,7.3287,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1727978125885,7.3293,136.44,136.4,25.6592]
["bitfinex","SOLUSD",1727978126082,7.3288,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1727978126269,7.3283,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1727978126470,7.3287,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1727978127271,7.3292,136.44,136.4,25.6592]
["bitfinex","SOLUSD",1727978128094,35.2935449,136.47,136.39,7.3314]
["bitfinex","SOLUSD",1727978128384,18.3224,136.45,136.38,31.109184]
["bitfinex","SOLUSD",1727978128591,7.3304,136.42,136.38,31.109184]
["bitfinex","SOLUSD",1727978128893,7.3299,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1727978129985,18.3224,136.45,136.37,18.3312]
["bitfinex","SOLUSD",1727978130196,18.3224,136.45,136.37,25.6639]
["bitfinex","SOLUSD",1727978130379,7.332,136.39,136.35,7.3337]
["bitfinex","SOLUSD",1727978130582,7.3315,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1727978130969,7.3315,136.4,136.36,18.3337]
["bitfinex","SOLUSD",1727978131171,18.3245,136.43,136.36,25.6671]
["bitfinex","SOLUSD",1727978131481,18.3245,136.43,136.36,18.3337]
["bitfinex","SOLUSD",1727978131691,7.3309,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1727978132588,7.33,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1727978132789,7.33,136.43,136.4,7.3313]
["bitfinex","SOLUSD",1727978133180,7.3293,136.44,136.4,25.6594]
["bitfinex","SOLUSD",1727978133383,16.9743449,136.47,136.41,1.46596196]
["bitfinex","SOLUSD",1727978133586,7.3288,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1727978134280,7.3292,136.44,136.4,25.6594]
["bitfinex","SOLUSD",1727978134685,7.3292,136.44,136.4,18.3282]
["bitfinex","SOLUSD",1727978134884,16.9743449,136.47,136.41,7.3308]
["bitfinex","SOLUSD",1727978135100,16.9743449,136.47,136.42,18.3255]
["bitfinex","SOLUSD",1727978135401,24.3021449,136.47,136.43,8.79531383]
["bitfinex","SOLUSD",1727978135697,24.3021449,136.47,136.44,7.329]
["bitfinex","SOLUSD",1727978135698,0.8500449,136.47,136.44,7.329]
["bitfinex","SOLUSD",1727978135989,0.8500449,136.47,136.39,94.45338269]
["bitfinex","SOLUSD",1727978136193,0.8500449,136.47,136.45,23.776884]
["bitfinex","SOLUSD",1727978136385,0.8500449,136.47,136.46,7.3281]
["bitfinex","SOLUSD",1727978136897,0.8500449,136.47,136.46,31.104984]
["bitfinex","SOLUSD",1727978138179,0.8500449,136.47,136.46,7.3281]
["bitfinex","SOLUSD",1727978139077,0.8500449,136.47,136.45,23.776884]
["bitfinex","SOLUSD",1727978139278,0.8500449,136.47,136.44,18.3225]
["bitfinex","SOLUSD",1727978139588,0.8500449,136.47,136.39,58.2623]
["bitfinex","SOLUSD",1727978139589,8.1777449,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1727978139787,8.1777449,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1727978139788,7.3285,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1727978140978,0.8500449,136.47,136.41,18.3263]
["bitfinex","SOLUSD",1727978140979,7.3294,136.44,136.41,18.3263]
["bitfinex","SOLUSD",1727978141802,7.3294,136.44,136.4,7.3309]
["bitfinex","SOLUSD",1727978141979,7.3297,136.43,136.39,7.3315]
["bitfinex","SOLUSD",1727978142391,15.0241,136.46,136.38,18.3299]
["bitfinex","SOLUSD",1727978142605,7.3299,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1727978142787,7.3293,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1727978143185,7.3301,136.43,136.38,25.6619]
["bitfinex","SOLUSD",1727978143386,7.3301,136.43,136.39,7.3319]
["bitfinex","SOLUSD",1727978143584,7.3301,136.43,136.39,8.79794955]
["bitfinex","SOLUSD",1727978143804,7.3301,136.43,136.39,7.3319]
["bitfinex","SOLUSD",1727978145679,21.0649,136.46,136.4,7.331]
["bitfinex","SOLUSD",1727978146189,7.3301,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1727978146399,7.3303,136.42,136.38,25.6621]
["bitfinex","SOLUSD",1727978146918,7.3299,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1727978148418,7.3314,136.4,136.36,7.3331]
["bitfinex","SOLUSD",1727978148585,7.3307,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1727978149399,18.3218,136.45,136.37,18.3323]
["bitfinex","SOLUSD",1727978149599,7.3317,136.4,136.37,25.6652]
["bitfinex","SOLUSD",1727978149796,18.3218,136.45,136.37,18.3323]
["bitfinex","SOLUSD",1727978149995,7.3305,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1727978150411,7.3299,136.43,136.4,7.3313]
["bitfinex","SOLUSD",1727978150612,7.3291,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1727978150920,7.3293,136.44,136.4,8.79715125]
["bitfinex","SOLUSD",1727978151291,7.3293,136.44,136.41,7.3308]
["bitfinex","SOLUSD",1727978151486,7.3293,136.44,136.4,7.3311]
["bitfinex","SOLUSD",1727978152630,7.3289,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1727978153718,21.0649,136.46,136.39,23.776884]
["bitfinex","SOLUSD",1727978153885,21.0649,136.46,136.41,18.3267]
["bitfinex","SOLUSD",1727978154086,7.329,136.45,136.41,25.6573]
["bitfinex","SOLUSD",1727978156609,20.0,136.44,136.34,7.3345]
["bitfinex","SOLUSD",1727978156818,7.3325,136.38,136.35,7.334]
["bitfinex","SOLUSD",1727978157003,7.3325,136.38,136.34,25.67]
["bitfinex","SOLUSD",1727978157912,7.3336,136.36,136.32,7.3354]
["bitfinex","SOLUSD",1727978158098,7.3331,136.37,136.33,7.335]
["bitfinex","SOLUSD",1727978158302,7.3331,136.37,136.33,25.6727]
["bitfinex","SOLUSD",1727978159220,15.0986,136.39,136.3,7.67669481]
["bitfinex","SOLUSD",1727978159417,7.334,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1727978160511,15.0986,136.39,136.32,18.3383]
["bitfinex","SOLUSD",1727978160723,7.333,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1727978162809,7.334,136.35,136.32,18.3383]
["bitfinex","SOLUSD",1727978163407,33.4284,136.39,136.3,23.776884]
["bitfinex","SOLUSD",1727978163408,7.3349,136.34,136.3,23.776884]
["bitfinex","SOLUSD",1727978163606,18.3328,136.37,136.29,25.679]
["bitfinex","SOLUSD",1727978163607,7.3352,136.33,136.29,25.679]
["bitfinex","SOLUSD",1727978163925,7.3358,136.32,136.29,18.3421]
["bitfinex","SOLUSD",1727978164308,15.0986,136.39,136.26,55.0393]
["bitfinex","SOLUSD",1727978164495,7.3365,136.31,136.27,7.3379]
["bitfinex","SOLUSD",1727978165100,18.3357,136.35,136.28,18.3443]
["bitfinex","SOLUSD",1727978165302,7.3336,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1727978165819,7.333,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1727978166023,15.0986,136.39,136.36,7.3334]
["bitfinex","SOLUSD",1727978166229,15.0986,136.39,136.34,18.3359]
["bitfinex","SOLUSD",1727978166413,20.0,136.38,136.31,18.3395]
["bitfinex","SOLUSD",1727978166723,7.3347,136.34,136.29,7.3369]
["bitfinex","SOLUSD",1727978166911,7.3347,136.34,136.3,8.80370255]
["bitfinex","SOLUSD",1727978167220,38.3315,136.38,136.28,18.3438]
["bitfinex","SOLUSD",1727978167414,7.3351,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1727978167930,7.3351,136.33,136.28,18.3438]
["bitfinex","SOLUSD",1727978167931,7.3362,136.31,136.28,18.3438]
["bitfinex","SOLUSD",1727978168420,29.807684,136.37,136.25,18.3476]
["bitfinex","SOLUSD",1727978168721,7.3367,136.3,136.26,7.3385]
["bitfinex","SOLUSD",1727978170217,7.3373,136.29,136.25,25.6868]
["bitfinex","SOLUSD",1727978170430,39.834,136.31,136.22,18.3519]
["bitfinex","SOLUSD",1727978170606,7.3389,136.26,136.22,25.6925]
["bitfinex","SOLUSD",1727978170808,39.834,136.31,136.22,18.3519]
["bitfinex","SOLUSD",1727978171022,7.3394,136.25,136.2,7.342]
["bitfinex","SOLUSD",1727978171211,7.3401,136.24,136.19,25.6987]
["bitfinex","SOLUSD",1727978171419,20.0,136.26,136.17,15.6874]
["bitfinex","SOLUSD",1727978171728,23.776884,136.28,136.17,7.3436]
["bitfinex","SOLUSD",1727978171729,7.342,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1727978171941,7.341,136.23,136.17,7.3436]
["bitfinex","SOLUSD",1727978172229,7.3416,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1727978172419,20.0,136.23,136.1,22.62294841]
["bitfinex","SOLUSD",1727978172733,7.3436,136.18,136.13,25.7097]
["bitfinex","SOLUSD",1727978172922,38.3522,136.23,136.13,18.3639]
["bitfinex","SOLUSD",1727978173319,7.342,136.21,136.15,18.361]
["bitfinex","SOLUSD",1727978173507,7.342,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1727978173833,7.3411,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1727978174214,7.3411,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1727978174738,7.3405,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1727978174908,22.4211,136.24,136.2,7.342]
["bitfinex","SOLUSD",1727978175102,85.02802814,136.37,136.2,7.342]
["bitfinex","SOLUSD",1727978175103,22.5159,136.28,136.21,1.46806198]
["bitfinex","SOLUSD",1727978175307,29.8537,136.28,136.21,18.3533]
["bitfinex","SOLUSD",1727978175910,29.8537,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1727978176641,22.5159,136.28,136.24,7.3396]
["bitfinex","SOLUSD",1727978176820,22.5159,136.28,136.23,18.3505]
["bitfinex","SOLUSD",1727978177015,22.5159,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1727978177411,22.5159,136.28,136.23,18.3505]
["bitfinex","SOLUSD",1727978178139,7.3399,136.25,136.2,25.6968]
["bitfinex","SOLUSD",1727978179023,7.3399,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1727978180121,7.34,136.24,136.2,18.3549]
["bitfinex","SOLUSD",1727978180320,7.34,136.24,136.2,25.6968]
["bitfinex","SOLUSD",1727978180525,40.8608,136.28,136.2,18.3549]
["bitfinex","SOLUSD",1727978180721,20.0,136.27,136.2,18.3549]
["bitfinex","SOLUSD",1727978181143,7.3405,136.23,136.2,18.3549]
["bitfinex","SOLUSD",1727978181338,7.34,136.24,136.2,18.3549]
["bitfinex","SOLUSD",1727978181731,7.34,136.24,136.2,25.6968]
["bitfinex","SOLUSD",1727978182042,7.3395,136.25,136.2,25.6968]
["bitfinex","SOLUSD",1727978182344,20.0,136.27,136.2,25.6968]
["bitfinex","SOLUSD",1727978182718,7.3396,136.25,136.2,25.6968]
["bitfinex","SOLUSD",1727978182920,20.0,136.27,136.2,25.6968]
["bitfinex","SOLUSD",1727978183117,7.34,136.24,136.2,25.6968]
["bitfinex","SOLUSD",1727978186348,20.0,136.27,136.18,7.343]
["bitfinex","SOLUSD",1727978186644,7.341,136.22,136.18,7.343]
["bitfinex","SOLUSD",1727978187344,7.3416,136.21,136.17,25.7021]
["bitfinex","SOLUSD",1727978188033,20.0,136.27,136.17,18.3585]
["bitfinex","SOLUSD",1727978188232,7.3423,136.2,136.17,18.3585]
["bitfinex","SOLUSD",1727978189447,7.3427,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1727978189646,18.3504,136.24,136.16,7.3442]
["bitfinex","SOLUSD",1727978189647,7.3423,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1727978190530,7.3416,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1727978190744,38.347,136.27,136.18,1.46840619]
["bitfinex","SOLUSD",1727978191140,7.3405,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1727978193240,7.3402,136.24,136.2,7.342]
["bitfinex","SOLUSD",1727978194246,7.3406,136.23,136.19,7.3424]
["bitfinex","SOLUSD",1727978194548,7.3417,136.21,136.17,7.3433]
["bitfinex","SOLUSD",1727978195247,18.3521,136.23,136.13,15.669]
["bitfinex","SOLUSD",1727978195447,7.3436,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1727978196355,7.3433,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1727978198346,7.3427,136.19,136.15,7.3445]
["bitfinex","SOLUSD",1727978198549,16.1494,136.26,136.17,22.70577867]
["bitfinex","SOLUSD",1727978198856,7.34,136.24,136.2,7.3418]
["bitfinex","SOLUSD",1727978199652,7.3395,136.25,136.21,7.3411]
["bitfinex","SOLUSD",1727978199831,7.3395,136.25,136.21,25.695]
["bitfinex","SOLUSD",1727978200437,7.3403,136.24,136.21,18.3539]
["bitfinex","SOLUSD",1727978200646,7.3403,136.24,136.19,7.3421]
["bitfinex","SOLUSD",1727978200852,18.3502,136.24,136.17,7.3435]
["bitfinex","SOLUSD",1727978201055,7.3419,136.21,136.18,23.776884]
["bitfinex","SOLUSD",1727978201358,7.3419,136.21,136.18,31.120084]
["bitfinex","SOLUSD",1727978201550,7.3412,136.22,136.18,31.120084]
["bitfinex","SOLUSD",1727978204645,7.3412,136.22,136.18,7.3432]
["bitfinex","SOLUSD",1727978205351,20.0,136.25,136.2,7.3421]
["bitfinex","SOLUSD",1727978205661,7.3398,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1727978205863,7.34,136.24,136.21,7.3414]
["bitfinex","SOLUSD",1727978207743,7.34,136.24,136.19,18.3564]
["bitfinex","SOLUSD",1727978207944,7.34,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1727978208162,7.3411,136.22,136.19,18.3564]
["bitfinex","SOLUSD",1727978208564,7.3411,136.22,136.19,25.699]
["bitfinex","SOLUSD",1727978208751,16.1494,136.26,136.19,18.3564]
["bitfinex","SOLUSD",1727978208955,7.3385,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1727978209268,7.3385,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1727978210549,27.3381,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1727978212457,7.3375,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1727978212772,6.2897,136.31,136.23,1.46763089]
["bitfinex","SOLUSD",1727978212773,7.3386,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1727978213067,7.3392,136.26,136.23,23.776884]
["bitfinex","SOLUSD",1727978213245,6.2897,136.31,136.21,18.3527]
["bitfinex","SOLUSD",1727978213246,7.34,136.24,136.21,18.3527]
["bitfinex","SOLUSD",1727978213447,7.34,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1727978213645,18.3447,136.28,136.19,23.4386]
["bitfinex","SOLUSD",1727978213646,7.3405,136.23,136.19,23.4386]
["bitfinex","SOLUSD",1727978214771,7.3401,136.24,136.2,7.342]
["bitfinex","SOLUSD",1727978216060,7.3405,136.23,136.2,7.342]
["bitfinex","SOLUSD",1727978216747,15.1957,136.27,136.21,31.118384]
["bitfinex","SOLUSD",1727978216950,7.3385,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1727978218852,15.9779,136.3,136.21,18.3526]
["bitfinex","SOLUSD",1727978219057,7.3407,136.23,136.19,23.4384]
["bitfinex","SOLUSD",1727978220271,7.3416,136.21,136.18,18.3567]
["bitfinex","SOLUSD",1727978220469,20.0,136.27,136.18,18.3567]
["bitfinex","SOLUSD",1727978220656,20.0,136.27,136.2,25.697]
["bitfinex","SOLUSD",1727978220657,7.3401,136.24,136.2,25.697]
["bitfinex","SOLUSD",1727978220976,7.3414,136.22,136.18,7.3432]
["bitfinex","SOLUSD",1727978221584,7.3417,136.21,136.17,25.7016]
["bitfinex","SOLUSD",1727978221777,7.3412,136.22,136.18,31.119984]
["bitfinex","SOLUSD",1727978222451,38.3469,136.27,136.19,18.3564]
["bitfinex","SOLUSD",1727978222651,7.3401,136.24,136.2,31.118784]
["bitfinex","SOLUSD",1727978224969,38.3469,136.27,136.19,25.6986]
["bitfinex","SOLUSD",1727978225171,7.3425,136.2,136.16,25.7035]
["bitfinex","SOLUSD",1727978225373,7.3429,136.19,136.16,18.3594]
["bitfinex","SOLUSD",1727978225679,7.3432,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1727978226871,18.354,136.21,136.13,18.3635]
["bitfinex","SOLUSD",1727978227074,7.3434,136.18,136.14,31.122084]
["bitfinex","SOLUSD",1727978227275,7.3438,136.17,136.13,18.3635]
["bitfinex","SOLUSD",1727978227459,7.3438,136.17,136.13,25.7092]
["bitfinex","SOLUSD",1727978233278,7.3454,136.14,136.11,15.571]
["bitfinex","SOLUSD",1727978233575,7.3451,136.15,136.11,22.9175]
["bitfinex","SOLUSD",1727978233883,24.8128,136.19,136.12,19.83499113]
["bitfinex","SOLUSD",1727978234192,7.3439,136.17,136.13,7.3454]
["bitfinex","SOLUSD",1727978235159,7.3446,136.16,136.12,25.7121]
["bitfinex","SOLUSD",1727978235688,7.3449,136.15,136.11,22.9178]
["bitfinex","SOLUSD",1727978235866,7.3457,136.14,136.1,7.3471]
["bitfinex","SOLUSD",1727978236776,15.0867,136.18,136.11,18.3673]
["bitfinex","SOLUSD",1727978236980,7.3428,136.19,136.15,25.7066]
["bitfinex","SOLUSD",1727978237482,7.3432,136.18,136.15,18.3619]
["bitfinex","SOLUSD",1727978237670,7.343,136.19,136.16,1.46873613]
["bitfinex","SOLUSD",1727978237983,7.3423,136.2,136.16,8.81293613]
["bitfinex","SOLUSD",1727978238190,15.4008,136.22,136.16,8.81293613]
["bitfinex","SOLUSD",1727978238372,22.7423,136.22,136.16,1.46862019]
["bitfinex","SOLUSD",1727978238678,22.7423,136.22,136.18,7.343]
["bitfinex","SOLUSD",1727978238879,22.7423,136.22,136.17,7.3435]
["bitfinex","SOLUSD",1727978238880,7.3419,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1727978239380,15.4008,136.22,136.17,7.3435]
["bitfinex","SOLUSD",1727978239565,7.3421,136.2,136.16,7.344]
["bitfinex","SOLUSD",1727978241978,7.3426,136.19,136.16,7.344]
["bitfinex","SOLUSD",1727978245984,7.3426,136.19,136.15,49.482184]
["bitfinex","SOLUSD",1727978246187,7.3442,136.17,136.13,7.3456]
["bitfinex","SOLUSD",1727978246480,7.3443,136.16,136.13,7.3456]
["bitfinex","SOLUSD",1727978246864,7.3453,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1727978247069,7.3455,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1727978247477,7.3459,136.13,136.1,7.3473]
["bitfinex","SOLUSD",1727978248586,7.3459,136.13,136.09,18.3688]
["bitfinex","SOLUSD",1727978248768,7.3459,136.13,136.09,25.7166]
["bitfinex","SOLUSD",1727978249186,16.237,136.16,136.09,18.3688]
["bitfinex","SOLUSD",1727978249690,7.3461,136.13,136.1,7.3474]
["bitfinex","SOLUSD",1727978249865,16.237,136.16,136.1,7.3474]
["bitfinex","SOLUSD",1727978249866,7.3455,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1727978250071,7.344,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727978250294,7.3443,136.16,136.13,7.3458]
["bitfinex","SOLUSD",1727978250585,16.5062,136.19,136.11,18.3673]
["bitfinex","SOLUSD",1727978250586,7.3449,136.15,136.11,25.7139]
["bitfinex","SOLUSD",1727978250771,7.3459,136.13,136.1,7.3473]
["bitfinex","SOLUSD",1727978250978,7.3459,136.13,136.09,31.124884]
["bitfinex","SOLUSD",1727978251384,7.3467,136.12,136.09,23.776884]
["bitfinex","SOLUSD",1727978251893,7.346,136.13,136.09,31.124884]
["bitfinex","SOLUSD",1727978252082,20.0,136.18,136.08,23.776884]
["bitfinex","SOLUSD",1727978252479,7.3457,136.14,136.1,7.3472]
["bitfinex","SOLUSD",1727978252791,18.3594,136.17,136.1,7.3472]
["bitfinex","SOLUSD",1727978253096,7.346,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1727978254297,18.3594,136.17,136.08,23.776884]
["bitfinex","SOLUSD",1727978254470,7.3454,136.14,136.1,27.1849675]
["bitfinex","SOLUSD",1727978255193,7.3454,136.14,136.1,25.7157]
["bitfinex","SOLUSD",1727978255972,7.3459,136.13,136.1,18.3687]
["bitfinex","SOLUSD",1727978256375,7.3455,136.14,136.1,25.7159]
["bitfinex","SOLUSD",1727978256585,7.345,136.15,136.12,7.3464]
["bitfinex","SOLUSD",1727978259091,20.0,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1727978259393,16.5062,136.19,136.13,7.3457]
["bitfinex","SOLUSD",1727978259394,7.3438,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1727978259570,7.3444,136.16,136.12,25.7121]
["bitfinex","SOLUSD",1727978259894,7.3449,136.15,136.12,18.3659]
["bitfinex","SOLUSD",1727978260280,16.5062,136.19,136.09,18.3689]
["bitfinex","SOLUSD",1727978260281,18.3581,136.18,136.09,18.3689]
["bitfinex","SOLUSD",1727978260587,18.3581,136.18,136.09,25.7166]
["bitfinex","SOLUSD",1727978260588,7.3462,136.13,136.09,25.7166]
["bitfinex","SOLUSD",1727978261175,18.3607,136.17,136.09,25.7166]
["bitfinex","SOLUSD",1727978261377,7.3465,136.12,136.09,25.7166]
["bitfinex","SOLUSD",1727978262478,7.3461,136.13,136.09,25.7166]
["bitfinex","SOLUSD",1727978264374,7.3461,136.13,136.1,7.3475]
["bitfinex","SOLUSD",1727978264677,18.3607,136.17,136.11,25.7139]
["bitfinex","SOLUSD",1727978264877,7.345,136.15,136.11,25.7139]
["bitfinex","SOLUSD",1727978267003,7.345,136.15,136.12,7.3464]
["bitfinex","SOLUSD",1727978267297,7.345,136.15,136.11,25.7141]
["bitfinex","SOLUSD",1727978270008,7.3441,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1727978270297,7.3443,136.16,136.13,7.3457]
["bitfinex","SOLUSD",1727978271702,7.3456,136.14,136.11,18.3674]
["bitfinex","SOLUSD",1727978272198,53.2208,136.19,136.09,18.3701]
["bitfinex","SOLUSD",1727978272411,7.3468,136.12,136.08,7.3483]
["bitfinex","SOLUSD",1727978272749,7.3468,136.12,136.07,34.7209]
["bitfinex","SOLUSD",1727978272891,18.362,136.16,136.09,7.348]
["bitfinex","SOLUSD",1727978272892,7.3461,136.13,136.09,7.348]
["bitfinex","SOLUSD",1727978273487,20.0,136.18,136.08,18.3702]
["bitfinex","SOLUSD",1727978273794,7.3475,136.1,136.06,13.792]
["bitfinex","SOLUSD",1727978274095,18.3635,136.14,136.06,6.4425]
["bitfinex","SOLUSD",1727978274310,7.3473,136.11,136.07,7.349]
["bitfinex","SOLUSD",1727978274511,6.0105,136.15,136.07,18.3728]
["bitfinex","SOLUSD",1727978274683,20.0,136.14,136.07,18.3728]
["bitfinex","SOLUSD",1727978274996,18.3605,136.17,136.08,42.147084]
["bitfinex","SOLUSD",1727978275204,18.3605,136.17,136.08,23.776884]
["bitfinex","SOLUSD",1727978275402,6.0105,136.18,136.1,18.3685]
["bitfinex","SOLUSD",1727978275588,20.0,136.17,136.1,18.3685]
["bitfinex","SOLUSD",1727978275790,7.3464,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1727978276099,6.0105,136.18,136.07,42.148484]
["bitfinex","SOLUSD",1727978276100,7.3474,136.11,136.07,42.148484]
["bitfinex","SOLUSD",1727978276288,7.3474,136.11,136.07,49.497184]
["bitfinex","SOLUSD",1727978276489,7.3474,136.11,136.07,25.7203]
["bitfinex","SOLUSD",1727978277107,7.3474,136.11,136.07,27.18987213]
["bitfinex","SOLUSD",1727978277504,7.3474,136.11,136.07,25.7203]
["bitfinex","SOLUSD",1727978279189,7.3478,136.1,136.07,18.3716]
["bitfinex","SOLUSD",1727978280107,7.3485,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1727978280608,7.3486,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1727978280913,18.366,136.13,136.06,1.46977907]
["bitfinex","SOLUSD",1727978281091,7.3473,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1727978281413,18.366,136.13,136.05,18.3751]
["bitfinex","SOLUSD",1727978281615,7.3481,136.09,136.05,25.7249]
["bitfinex","SOLUSD",1727978281791,7.3481,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1727978283803,20.0,136.13,136.04,15.8915]
["bitfinex","SOLUSD",1727978284004,18.3677,136.11,136.04,15.8915]
["bitfinex","SOLUSD",1727978284218,7.3498,136.06,136.03,18.3782]
["bitfinex","SOLUSD",1727978284531,7.3498,136.06,136.02,13.7901]
["bitfinex","SOLUSD",1727978284532,7.3497,136.06,136.02,13.7901]
["bitfinex","SOLUSD",1727978284816,7.3479,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1727978285021,7.3471,136.11,136.07,7.349]
["bitfinex","SOLUSD",1727978286123,7.3476,136.1,136.07,7.349]
["bitfinex","SOLUSD",1727978286321,7.3476,136.1,136.06,7.3494]
["bitfinex","SOLUSD",1727978287221,7.3481,136.09,136.05,25.7254]
["bitfinex","SOLUSD",1727978287815,7.3481,136.09,136.05,18.3754]
["bitfinex","SOLUSD",1727978288029,7.3481,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1727978289911,7.3481,136.09,136.05,25.7254]
["bitfinex","SOLUSD",1727978290114,7.3481,136.09,136.02,29.13477966]
["bitfinex","SOLUSD",1727978290115,7.3465,136.12,136.08,7.3482]
["bitfinex","SOLUSD",1727978290800,7.347,136.11,136.07,25.7214]
["bitfinex","SOLUSD",1727978291404,20.0,136.13,136.06,7.3494]
["bitfinex","SOLUSD",1727978291611,7.3481,136.09,136.06,7.3494]
["bitfinex","SOLUSD",1727978291817,38.3649,136.13,136.07,7.3488]
["bitfinex","SOLUSD",1727978292011,20.0,136.13,136.07,15.981]
["bitfinex","SOLUSD",1727978292207,7.3477,136.1,136.07,15.981]
["bitfinex","SOLUSD",1727978292435,7.3476,136.1,136.07,15.981]
["bitfinex","SOLUSD",1727978293810,20.0,136.13,136.07,15.981]
["bitfinex","SOLUSD",1727978294028,7.3465,136.12,136.07,15.981]
["bitfinex","SOLUSD",1727978294209,7.3459,136.13,136.08,18.3702]
["bitfinex","SOLUSD",1727978294609,7.3459,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1727978294811,6.4957,136.16,136.08,25.7187]
["bitfinex","SOLUSD",1727978294812,7.3469,136.12,136.08,25.7187]
["bitfinex","SOLUSD",1727978295520,7.3472,136.11,136.07,23.33]
["bitfinex","SOLUSD",1727978296226,7.3471,136.11,136.08,7.3484]
["bitfinex","SOLUSD",1727978296722,18.3633,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1727978297035,7.3454,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1727978297213,22.7114,136.2,136.13,7.3457]
["bitfinex","SOLUSD",1727978297410,7.3442,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1727978299030,7.3434,136.18,136.14,8.81428562]
["bitfinex","SOLUSD",1727978299633,7.3421,136.2,136.17,18.3591]
["bitfinex","SOLUSD",1727978300011,7.3416,136.21,136.17,25.7024]
["bitfinex","SOLUSD",1727978300434,33.3726,136.24,136.16,7.3441]
["bitfinex","SOLUSD",1727978300739,7.3426,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1727978301034,33.3726,136.24,136.13,57.47081523]
["bitfinex","SOLUSD",1727978301035,7.3417,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1727978301729,7.3422,136.2,136.16,25.7047]
["bitfinex","SOLUSD",1727978301928,33.3726,136.24,136.16,18.3605]
["bitfinex","SOLUSD",1727978302128,7.343,136.19,136.13,61.2853]
["bitfinex","SOLUSD",1727978302321,7.3438,136.17,136.13,31.903]
["bitfinex","SOLUSD",1727978303441,7.3434,136.18,136.13,31.903]
["bitfinex","SOLUSD",1727978303740,7.3434,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1727978304234,7.3447,136.16,136.13,6.1938]
["bitfinex","SOLUSD",1727978306415,56.7042,136.23,136.15,7.3448]
["bitfinex","SOLUSD",1727978306416,7.3428,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1727978306613,7.3433,136.18,136.14,25.7084]
["bitfinex","SOLUSD",1727978308340,7.3422,136.2,136.16,7.3438]
["bitfinex","SOLUSD",1727978308525,7.3422,136.2,136.16,25.7043]
["bitfinex","SOLUSD",1727978309040,7.3427,136.19,136.16,25.7043]
["bitfinex","SOLUSD",1727978309244,38.3513,136.23,136.15,7.3446]
["bitfinex","SOLUSD",1727978309540,7.3432,136.18,136.14,31.121984]
["bitfinex","SOLUSD",1727978309730,7.3432,136.18,136.14,7.3451]
["bitfinex","SOLUSD",1727978310633,18.354,136.21,136.15,8.81338041]
["bitfinex","SOLUSD",1727978310634,7.343,136.19,136.15,8.81338041]
["bitfinex","SOLUSD",1727978312241,7.3433,136.18,136.15,1.46878041]
["bitfinex","SOLUSD",1727978313143,7.3433,136.18,136.14,7.3451]
["bitfinex","SOLUSD",1727978317430,7.3433,136.18,136.15,1.46879224]
["bitfinex","SOLUSD",1727978317732,7.3433,136.18,136.14,7.3451]
["bitfinex","SOLUSD",1727978318950,7.343,136.19,136.13,6.1938]
["bitfinex","SOLUSD",1727978319125,7.343,136.19,136.16,7.3442]
["bitfinex","SOLUSD",1727978320430,7.343,136.19,136.15,18.3619]
["bitfinex","SOLUSD",1727978320630,7.3433,136.18,136.15,25.7066]
["bitfinex","SOLUSD",1727978321538,38.3514,136.23,136.15,27.17529634]
["bitfinex","SOLUSD",1727978321744,7.3428,136.19,136.15,25.7066]
["bitfinex","SOLUSD",1727978323553,38.3514,136.23,136.16,1.46869592]
["bitfinex","SOLUSD",1727978323856,7.3423,136.2,136.16,8.81269592]
["bitfinex","SOLUSD",1727978324063,7.3427,136.19,136.16,7.344]
["bitfinex","SOLUSD",1727978324430,38.3514,136.23,136.16,1.46861363]
["bitfinex","SOLUSD",1727978324760,24.9585,136.26,136.17,15.99997244]
["bitfinex","SOLUSD",1727978325049,24.9585,136.26,136.2,7.342]
["bitfinex","SOLUSD",1727978325050,7.3402,136.24,136.2,7.342]
["bitfinex","SOLUSD",1727978325456,7.3402,136.24,136.2,8.81017705]
["bitfinex","SOLUSD",1727978325640,7.3405,136.23,136.19,25.6988]
["bitfinex","SOLUSD",1727978326457,7.341,136.22,136.19,25.6988]
["bitfinex","SOLUSD",1727978326762,7.341,136.22,136.19,27.16708477]
["bitfinex","SOLUSD",1727978327639,7.341,136.22,136.19,25.6988]
["bitfinex","SOLUSD",1727978328449,7.341,136.22,136.19,27.16708538]
["bitfinex","SOLUSD",1727978331154,7.3417,136.21,136.19,1.46828538]
["bitfinex","SOLUSD",1727978331353,7.3412,136.22,136.19,1.46828538]
["bitfinex","SOLUSD",1727978332168,7.3416,136.21,136.18,6.0249]
["bitfinex","SOLUSD",1727978332565,20.0,136.23,136.16,15.2071]
["bitfinex","SOLUSD",1727978332744,20.0,136.23,136.16,22.5512]
["bitfinex","SOLUSD",1727978332745,7.3424,136.2,136.16,22.5512]
["bitfinex","SOLUSD",1727978333067,7.3427,136.19,136.16,22.5512]
["bitfinex","SOLUSD",1727978333366,7.3427,136.19,136.16,15.2071]
["bitfinex","SOLUSD",1727978334064,7.3427,136.19,136.16,22.5513]
["bitfinex","SOLUSD",1727978337364,20.0,136.22,136.16,15.2071]
["bitfinex","SOLUSD",1727978337550,7.3435,136.18,136.15,24.4066]
["bitfinex","SOLUSD",1727978338773,7.3435,136.18,136.15,31.7513]
["bitfinex","SOLUSD",1727978340673,7.3423,136.2,136.17,7.3437]
["bitfinex","SOLUSD",1727978341872,20.0,136.22,136.15,18.362]
["bitfinex","SOLUSD",1727978341873,7.3433,136.18,136.15,18.362]
["bitfinex","SOLUSD",1727978342073,38.353,136.22,136.12,15.1184]
["bitfinex","SOLUSD",1727978342074,18.3554,136.2,136.12,48.01473045]
["bitfinex","SOLUSD",1727978342278,7.3448,136.15,136.12,55.36083045]
["bitfinex","SOLUSD",1727978342570,7.3448,136.15,136.12,33.4833]
["bitfinex","SOLUSD",1727978342755,18.358,136.18,136.09,34.8213]
["bitfinex","SOLUSD",1727978342964,7.346,136.13,136.09,42.1692]
["bitfinex","SOLUSD",1727978343765,7.3464,136.12,136.09,34.8213]
["bitfinex","SOLUSD",1727978344155,34.4015,136.16,136.09,34.8213]
["bitfinex","SOLUSD",1727978344351,7.3461,136.13,136.09,42.1693]
["bitfinex","SOLUSD",1727978344575,34.4015,136.16,136.09,34.8213]
["bitfinex","SOLUSD",1727978344961,7.3454,136.14,136.1,7.347]
["bitfinex","SOLUSD",1727978345159,61.36467594,136.19,136.11,32.89863045]
["bitfinex","SOLUSD",1727978345363,58.83067594,136.22,136.14,14.53143045]
["bitfinex","SOLUSD",1727978345558,7.3422,136.2,136.16,7.3437]
["bitfinex","SOLUSD",1727978345752,7.3422,136.2,136.15,14.53143045]
["bitfinex","SOLUSD",1727978345753,7.3419,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1727978345965,7.3419,136.21,136.18,7.3432]
["bitfinex","SOLUSD",1727978346177,38.82647594,136.25,136.18,7.3432]
["bitfinex","SOLUSD",1727978346178,7.3412,136.22,136.18,7.3432]
["bitfinex","SOLUSD",1727978346872,7.3417,136.21,136.17,40.23423045]
["bitfinex","SOLUSD",1727978347576,7.3417,136.21,136.17,25.7028]
["bitfinex","SOLUSD",1727978348976,7.3427,136.19,136.16,6.3711]
["bitfinex","SOLUSD",1727978349170,7.3422,136.2,136.16,13.7152]
["bitfinex","SOLUSD",1727978351355,7.3415,136.22,136.18,7.3432]
["bitfinex","SOLUSD",1727978351561,7.3407,136.23,136.19,8.81089126]
["bitfinex","SOLUSD",1727978351758,1.27904852,136.28,136.2,1.46824694]
["bitfinex","SOLUSD",1727978352168,1.27904852,136.28,136.21,7.3414]
["bitfinex","SOLUSD",1727978352464,38.81159638,136.29,136.21,7.3414]
["bitfinex","SOLUSD",1727978352792,7.3406,136.23,136.19,46.504584]
["bitfinex","SOLUSD",1727978352965,20.46759638,136.29,136.19,46.504584]
["bitfinex","SOLUSD",1727978352966,7.3417,136.21,136.19,15.3852]
["bitfinex","SOLUSD",1727978353166,7.3421,136.2,136.17,18.3582]
["bitfinex","SOLUSD",1727978358582,18.3493,136.25,136.17,18.3582]
["bitfinex","SOLUSD",1727978358583,7.3417,136.21,136.17,25.7015]
["bitfinex","SOLUSD",1727978358792,7.3412,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1727978360087,7.3396,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1727978360299,7.3395,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1727978360472,7.3395,136.25,136.21,25.6943]
["bitfinex","SOLUSD",1727978361198,7.3395,136.25,136.22,8.80915601]
["bitfinex","SOLUSD",1727978361495,27.3387,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1727978361787,7.3389,136.26,136.23,7.3403]
["bitfinex","SOLUSD",1727978361987,7.3389,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1727978363376,20.0,136.29,136.21,18.3529]
["bitfinex","SOLUSD",1727978363573,7.3398,136.25,136.21,25.6943]
["bitfinex","SOLUSD",1727978366596,7.339,136.26,136.22,23.776884]
["bitfinex","SOLUSD",1727978367392,7.3396,136.25,136.21,40.8939]
["bitfinex","SOLUSD",1727978367590,7.3396,136.25,136.21,48.2352]
["bitfinex","SOLUSD",1727978368201,7.3396,136.25,136.22,1.46802235]
["bitfinex","SOLUSD",1727978368699,7.3405,136.23,136.21,22.541]
["bitfinex","SOLUSD",1727978368999,7.3404,136.24,136.21,22.541]
["bitfinex","SOLUSD",1727978371500,7.3395,136.25,136.21,29.8824]
["bitfinex","SOLUSD",1727978372387,7.3395,136.25,136.22,7.341]
["bitfinex","SOLUSD",1727978375591,18.3444,136.29,136.23,1.46798242]
["bitfinex","SOLUSD",1727978375798,7.3389,136.26,136.23,7.3404]
["bitfinex","SOLUSD",1727978377507,20.0,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1727978377714,7.3383,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1727978377997,7.3383,136.27,136.22,32.87143229]
["bitfinex","SOLUSD",1727978378183,7.3383,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1727978379280,7.3381,136.28,136.24,7.3397]
["bitfinex","SOLUSD",1727978379500,7.3385,136.27,136.23,25.6902]
["bitfinex","SOLUSD",1727978379809,7.3369,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1727978379981,20.41853493,136.36,136.27,19.81317756]
["bitfinex","SOLUSD",1727978380290,7.3361,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1727978380685,7.3362,136.31,136.27,27.15137756]
["bitfinex","SOLUSD",1727978381803,7.3369,136.3,136.27,18.3457]
["bitfinex","SOLUSD",1727978384405,7.3383,136.27,136.26,15.683]
["bitfinex","SOLUSD",1727978385480,18.3406,136.31,136.23,6.1729]
["bitfinex","SOLUSD",1727978385481,18.3432,136.29,136.23,6.1729]
["bitfinex","SOLUSD",1727978386596,7.3405,136.23,136.22,15.3766]
["bitfinex","SOLUSD",1727978388501,7.3405,136.23,136.2,6.1729]
["bitfinex","SOLUSD",1727978388907,7.3401,136.24,136.2,13.5149]
["bitfinex","SOLUSD",1727978390779,7.3401,136.24,136.2,31.8701]
["bitfinex","SOLUSD",1727978391193,52.6953,136.31,136.2,31.8701]
["bitfinex","SOLUSD",1727978391194,43.776884,136.3,136.21,15.98725424]
["bitfinex","SOLUSD",1727978391387,7.3396,136.25,136.21,21.86043229]
["bitfinex","SOLUSD",1727978396895,7.3396,136.25,136.22,1.46802096]
["bitfinex","SOLUSD",1727978397211,7.3396,136.25,136.22,7.3409]
["bitfinex","SOLUSD",1727978398890,7.3391,136.26,136.23,1.46802183]
["bitfinex","SOLUSD",1727978399201,7.3391,136.26,136.23,7.3405]
["bitfinex","SOLUSD",1727978399601,7.3386,136.27,136.23,7.3405]
["bitfinex","SOLUSD",1727978399808,7.3392,136.26,136.22,25.6935]
["bitfinex","SOLUSD",1727978400328,18.346,136.27,136.2,18.3552]
["bitfinex","SOLUSD",1727978400494,7.3408,136.23,136.2,18.3552]
["bitfinex","SOLUSD",1727978400700,7.3397,136.25,136.21,7.3412]
["bitfinex","SOLUSD",1727978400901,7.3392,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1727978401095,20.0,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1727978401289,7.3382,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1727978401511,20.0,136.28,136.2,18.3553]
["bitfinex","SOLUSD",1727978401703,7.3408,136.23,136.2,18.3553]
["bitfinex","SOLUSD",1727978402218,7.3401,136.24,136.2,32.87443229]
["bitfinex","SOLUSD",1727978402387,18.3435,136.29,136.22,32.87133229]
["bitfinex","SOLUSD",1727978402592,7.3386,136.27,136.23,7.3401]
["bitfinex","SOLUSD",1727978403401,7.3368,136.3,136.26,7.3385]
["bitfinex","SOLUSD",1727978403592,7.3368,136.3,136.26,21.85763229]
["bitfinex","SOLUSD",1727978403796,15.4071,136.34,136.27,7.3383]
["bitfinex","SOLUSD",1727978404102,7.3364,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1727978404302,7.3364,136.31,136.26,14.51913229]
["bitfinex","SOLUSD",1727978404303,7.3367,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1727978404507,7.3367,136.3,136.27,7.3383]
["bitfinex","SOLUSD",1727978404710,7.3367,136.3,136.26,7.3386]
["bitfinex","SOLUSD",1727978405019,18.3379,136.33,136.25,32.86763229]
["bitfinex","SOLUSD",1727978405020,20.0,136.32,136.25,32.86763229]
["bitfinex","SOLUSD",1727978405197,7.3364,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1727978406896,7.3358,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1727978407101,20.0,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1727978407405,27.3354,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1727978408996,7.3349,136.34,136.3,1.46725609]
["bitfinex","SOLUSD",1727978409198,6.051,136.4,136.3,15.8988]
["bitfinex","SOLUSD",1727978409499,7.3352,136.33,136.3,15.8988]
["bitfinex","SOLUSD",1727978409810,7.3357,136.32,136.28,25.681]
["bitfinex","SOLUSD",1727978410122,7.3367,136.3,136.27,22.5618]
["bitfinex","SOLUSD",1727978410433,18.3353,136.35,136.25,18.3475]
["bitfinex","SOLUSD",1727978410434,7.3373,136.29,136.25,25.6867]
["bitfinex","SOLUSD",1727978410926,7.3378,136.28,136.25,18.3475]
["bitfinex","SOLUSD",1727978411124,7.3378,136.28,136.24,44.42083229]
["bitfinex","SOLUSD",1727978411619,7.3397,136.25,136.21,7.3411]
["bitfinex","SOLUSD",1727978415110,36.6802,136.32,136.2,36.52993229]
["bitfinex","SOLUSD",1727978415111,7.3379,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1727978415422,76.2292,136.35,136.25,18.3479]
["bitfinex","SOLUSD",1727978415728,7.3369,136.3,136.26,7.3389]
["bitfinex","SOLUSD",1727978415907,7.3363,136.31,136.27,8.80547649]
["bitfinex","SOLUSD",1727978416111,39.5573,136.35,136.27,7.338]
["bitfinex","SOLUSD",1727978416413,7.3358,136.32,136.28,8.80501481]
["bitfinex","SOLUSD",1727978416612,7.3358,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1727978418528,20.0,136.34,136.27,18.3454]
["bitfinex","SOLUSD",1727978418723,7.3367,136.3,136.27,18.3454]
["bitfinex","SOLUSD",1727978418901,39.5573,136.35,136.27,18.3454]
["bitfinex","SOLUSD",1727978419108,27.3347,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1727978420237,20.0,136.37,136.26,55.49293229]
["bitfinex","SOLUSD",1727978420806,20.0,136.33,136.23,33.7303]
["bitfinex","SOLUSD",1727978421024,36.6408,136.33,136.23,33.7303]
["bitfinex","SOLUSD",1727978421433,7.3389,136.26,136.23,33.7303]
["bitfinex","SOLUSD",1727978422037,7.3385,136.27,136.23,42.5385451]
["bitfinex","SOLUSD",1727978422435,7.3385,136.27,136.23,41.0707]
["bitfinex","SOLUSD",1727978424115,20.0,136.29,136.23,15.3801]
["bitfinex","SOLUSD",1727978424321,7.3395,136.25,136.23,15.3801]
["bitfinex","SOLUSD",1727978425426,7.3391,136.26,136.23,15.3801]
["bitfinex","SOLUSD",1727978425739,7.3384,136.27,136.23,24.18831963]
["bitfinex","SOLUSD",1727978426121,7.3379,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1727978426519,18.3408,136.31,136.23,22.7205]
["bitfinex","SOLUSD",1727978426734,20.0,136.3,136.23,22.7205]
["bitfinex","SOLUSD",1727978427036,7.3389,136.26,136.23,15.3801]
["bitfinex","SOLUSD",1727978427446,7.3385,136.27,136.23,24.18841539]
["bitfinex","SOLUSD",1727978427742,20.0,136.3,136.23,22.7205]
["bitfinex","SOLUSD",1727978429121,7.3389,136.26,136.23,22.7205]
["bitfinex","SOLUSD",1727978430535,7.3397,136.25,136.23,15.3801]
["bitfinex","SOLUSD",1727978430922,7.34,136.24,136.22,6.5611]
["bitfinex","SOLUSD",1727978431240,7.3396,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1727978431542,7.3396,136.25,136.21,8.80944265]
["bitfinex","SOLUSD",1727978431838,7.3379,136.28,136.24,21.85903229]
["bitfinex","SOLUSD",1727978433337,7.3384,136.27,136.24,21.85903229]
["bitfinex","SOLUSD",1727978433530,7.3394,136.25,136.21,21.86043229]
["bitfinex","SOLUSD",1727978433841,18.3448,136.28,136.2,33.6261]
["bitfinex","SOLUSD",1727978434050,7.3421,136.2,136.17,34.9339]
["bitfinex","SOLUSD",1727978435258,52.379,136.27,136.17,34.9339]
["bitfinex","SOLUSD",1727978435259,7.3432,136.18,136.17,16.5754]
["bitfinex","SOLUSD",1727978435429,7.3422,136.2,136.17,16.5754]
["bitfinex","SOLUSD",1727978437748,7.3427,136.19,136.17,16.5754]
["bitfinex","SOLUSD",1727978438147,7.3427,136.19,136.13,22.69982096]
["bitfinex","SOLUSD",1727978438148,20.0,136.2,136.12,21.8731]
["bitfinex","SOLUSD",1727978438339,7.3454,136.14,136.12,15.404]
["bitfinex","SOLUSD",1727978438536,7.3447,136.16,136.12,15.404]
["bitfinex","SOLUSD",1727978438836,7.3438,136.17,136.12,22.7504]
["bitfinex","SOLUSD",1727978439450,24.9643,136.22,136.12,15.404]
["bitfinex","SOLUSD",1727978439638,7.3422,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1727978440039,7.3428,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1727978440756,7.3422,136.2,136.16,1.4687449]
["bitfinex","SOLUSD",1727978441367,20.0,136.23,136.18,7.3428]
["bitfinex","SOLUSD",1727978441538,20.0,136.23,136.16,19.8289449]
["bitfinex","SOLUSD",1727978441539,20.0,136.23,136.17,7.3436]
["bitfinex","SOLUSD",1727978442469,7.3411,136.22,136.18,7.3429]
["bitfinex","SOLUSD",1727978442760,7.3417,136.21,136.16,25.7041]
["bitfinex","SOLUSD",1727978443459,20.0,136.25,136.16,25.7041]
["bitfinex","SOLUSD",1727978443762,7.3421,136.2,136.16,25.7041]
["bitfinex","SOLUSD",1727978444148,20.0,136.23,136.15,13.6754]
["bitfinex","SOLUSD",1727978444846,36.7016,136.24,136.13,18.364]
["bitfinex","SOLUSD",1727978445145,7.3443,136.16,136.13,18.364]
["bitfinex","SOLUSD",1727978445880,38.3525,136.23,136.13,19.83294606]
["bitfinex","SOLUSD",1727978446169,7.3428,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1727978446877,7.3432,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1727978449175,7.3437,136.17,136.13,25.7097]
["bitfinex","SOLUSD",1727978449467,7.3443,136.16,136.13,18.364]
["bitfinex","SOLUSD",1727978450063,7.3443,136.16,136.12,28.9322]
["bitfinex","SOLUSD",1727978453571,7.3448,136.15,136.12,21.586]
["bitfinex","SOLUSD",1727978454675,52.8594,136.21,136.09,22.69982096]
["bitfinex","SOLUSD",1727978454676,7.3463,136.13,136.09,23.8095]
["bitfinex","SOLUSD",1727978455074,7.3465,136.12,136.09,23.8095]
["bitfinex","SOLUSD",1727978455671,7.3471,136.11,136.09,16.4615]
["bitfinex","SOLUSD",1727978456949,7.3461,136.13,136.09,23.8095]
["bitfinex","SOLUSD",1727978457158,7.3456,136.14,136.09,34.8316]
["bitfinex","SOLUSD",1727978457879,7.3448,136.15,136.11,7.3466]
["bitfinex","SOLUSD",1727978458078,7.3446,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1727978458876,7.3438,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727978460365,7.3444,136.16,136.13,7.3458]
["bitfinex","SOLUSD",1727978460872,40.9634,136.21,136.13,18.3647]
["bitfinex","SOLUSD",1727978461178,7.3433,136.18,136.13,18.3647]
["bitfinex","SOLUSD",1727978461476,7.3438,136.17,136.14,7.3451]
["bitfinex","SOLUSD",1727978461655,7.3438,136.17,136.13,18.3647]
["bitfinex","SOLUSD",1727978461656,7.3438,136.17,136.13,25.7104]
["bitfinex","SOLUSD",1727978462276,18.3569,136.19,136.12,7.3463]
["bitfinex","SOLUSD",1727978462775,7.3444,136.16,136.12,8.81538995]
["bitfinex","SOLUSD",1727978463772,7.3444,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1727978464366,7.3454,136.14,136.11,25.7141]
["bitfinex","SOLUSD",1727978464555,7.3454,136.14,136.11,18.3674]
["bitfinex","SOLUSD",1727978465381,18.3594,136.17,136.1,7.3473]
["bitfinex","SOLUSD",1727978465676,7.3475,136.1,136.06,23.1373]
["bitfinex","SOLUSD",1727978466382,7.348,136.09,136.06,15.7879]
["bitfinex","SOLUSD",1727978466588,7.3464,136.12,136.09,7.348]
["bitfinex","SOLUSD",1727978466870,1.28009702,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1727978466871,7.3449,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1727978467985,18.3652,136.13,136.06,15.7879]
["bitfinex","SOLUSD",1727978468270,20.0,136.15,136.07,18.3726]
["bitfinex","SOLUSD",1727978468974,7.3464,136.12,136.07,18.3726]
["bitfinex","SOLUSD",1727978469478,7.346,136.13,136.09,7.3477]
["bitfinex","SOLUSD",1727978469779,7.3454,136.14,136.1,7.3471]
["bitfinex","SOLUSD",1727978470078,20.0,136.15,136.09,18.3695]
["bitfinex","SOLUSD",1727978470280,7.346,136.13,136.09,25.7173]
["bitfinex","SOLUSD",1727978470461,7.3455,136.14,136.1,7.3471]
["bitfinex","SOLUSD",1727978470670,7.345,136.15,136.11,8.8157194]
["bitfinex","SOLUSD",1727978471389,7.345,136.15,136.11,7.3465]
["bitfinex","SOLUSD",1727978471876,59.3182,136.21,136.09,25.7174]
["bitfinex","SOLUSD",1727978471877,7.3464,136.12,136.09,25.7174]
["bitfinex","SOLUSD",1727978472476,7.3464,136.12,136.09,18.3695]
["bitfinex","SOLUSD",1727978472953,18.3597,136.17,136.1,7.3475]
["bitfinex","SOLUSD",1727978473149,7.345,136.15,136.11,7.3465]
["bitfinex","SOLUSD",1727978473765,59.3182,136.21,136.1,1.46919013]
["bitfinex","SOLUSD",1727978474075,59.3182,136.21,136.12,7.346]
["bitfinex","SOLUSD",1727978474076,7.3444,136.16,136.12,7.346]
["bitfinex","SOLUSD",1727978474652,38.3564,136.2,136.14,7.3453]
["bitfinex","SOLUSD",1727978474653,7.3442,136.17,136.14,7.3453]
["bitfinex","SOLUSD",1727978476178,7.3442,136.17,136.13,18.3645]
["bitfinex","SOLUSD",1727978476179,254.4,136.24,136.17,7.3437]
["bitfinex","SOLUSD",1727978476379,16.5949,136.25,136.17,7.3437]
["bitfinex","SOLUSD",1727978476854,16.5949,136.25,136.17,25.7029]
["bitfinex","SOLUSD",1727978477279,20.0,136.24,136.17,25.7029]
["bitfinex","SOLUSD",1727978477661,7.3416,136.21,136.17,25.7029]
["bitfinex","SOLUSD",1727978477861,7.3412,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1727978478484,7.3412,136.22,136.18,8.8115703]
["bitfinex","SOLUSD",1727978478895,7.3424,136.2,136.16,16.5438]
["bitfinex","SOLUSD",1727978479062,7.3424,136.2,136.16,23.8879]
["bitfinex","SOLUSD",1727978480080,7.3435,136.18,136.16,16.5438]
["bitfinex","SOLUSD",1727978480560,20.0,136.22,136.16,16.5438]
["bitfinex","SOLUSD",1727978480759,7.3428,136.19,136.16,16.5438]
["bitfinex","SOLUSD",1727978481582,7.3423,136.2,136.16,23.8876]
["bitfinex","SOLUSD",1727978481770,7.3423,136.2,136.17,7.3437]
["bitfinex","SOLUSD",1727978482155,20.0,136.25,136.18,8.81163812]
["bitfinex","SOLUSD",1727978482359,7.3401,136.24,136.2,7.342]
["bitfinex","SOLUSD",1727978482917,298.66488418,136.31,136.2,7.342]
["bitfinex","SOLUSD",1727978482918,7.3395,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1727978483067,7.3401,136.24,136.2,25.6972]
["bitfinex","SOLUSD",1727978483389,7.3405,136.23,136.2,18.3552]
["bitfinex","SOLUSD",1727978483891,7.341,136.22,136.19,13.4289]
["bitfinex","SOLUSD",1727978485373,7.3407,136.23,136.19,13.4289]
["bitfinex","SOLUSD",1727978485575,7.3416,136.21,136.19,6.0865]
["bitfinex","SOLUSD",1727978490991,36.6908,136.28,136.16,16.5438]
["bitfinex","SOLUSD",1727978490992,18.3513,136.23,136.16,16.5438]
["bitfinex","SOLUSD",1727978491197,7.3426,136.19,136.16,16.5438]
["bitfinex","SOLUSD",1727978493286,22.2391,136.25,136.16,16.5438]
["bitfinex","SOLUSD",1727978493287,7.3411,136.22,136.18,7.3432]
["bitfinex","SOLUSD",1727978494398,15.6275,136.25,136.18,7.3432]
["bitfinex","SOLUSD",1727978494594,7.3416,136.21,136.18,7.3432]
["bitfinex","SOLUSD",1727978494770,20.0,136.23,136.16,34.9043]
["bitfinex","SOLUSD",1727978495089,18.3501,136.24,136.17,7.3436]
["bitfinex","SOLUSD",1727978495282,7.3419,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1727978495468,7.3421,136.2,136.16,42.2484]
["bitfinex","SOLUSD",1727978496903,7.3428,136.19,136.16,42.2484]
["bitfinex","SOLUSD",1727978497472,7.3422,136.2,136.16,42.2484]
["bitfinex","SOLUSD",1727978500196,7.3409,136.23,136.19,7.3423]
["bitfinex","SOLUSD",1727978500400,1.27909882,136.26,136.19,1.46827086]
["bitfinex","SOLUSD",1727978500694,7.3394,136.25,136.22,7.341]
["bitfinex","SOLUSD",1727978500874,15.0804,136.29,136.22,8.809082]
["bitfinex","SOLUSD",1727978500875,33.4249,136.29,136.22,8.809082]
["bitfinex","SOLUSD",1727978501077,7.339,136.26,136.22,7.341]
["bitfinex","SOLUSD",1727978501378,7.3385,136.27,136.23,8.8084685]
["bitfinex","SOLUSD",1727978501577,7.338,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1727978501991,7.3384,136.27,136.23,8.80827879]
["bitfinex","SOLUSD",1727978502502,7.3384,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1727978503007,36.681,136.32,136.21,15.3684]
["bitfinex","SOLUSD",1727978503178,7.3403,136.24,136.21,15.3684]
["bitfinex","SOLUSD",1727978503380,7.3406,136.23,136.21,15.3684]
["bitfinex","SOLUSD",1727978503702,7.341,136.22,136.21,15.3684]
["bitfinex","SOLUSD",1727978504803,18.3477,136.26,136.21,15.3684]
["bitfinex","SOLUSD",1727978504804,7.3406,136.23,136.21,15.3684]
["bitfinex","SOLUSD",1727978506689,20.0,136.25,136.21,15.3684]
["bitfinex","SOLUSD",1727978506997,7.3405,136.23,136.21,15.3684]
["bitfinex","SOLUSD",1727978507185,7.3401,136.24,136.21,15.3684]
["bitfinex","SOLUSD",1727978507389,27.3396,136.25,136.21,22.7099]
["bitfinex","SOLUSD",1727978507790,7.3396,136.25,136.21,22.7099]
["bitfinex","SOLUSD",1727978508091,20.0,136.28,136.21,15.3684]
["bitfinex","SOLUSD",1727978508290,18.3464,136.27,136.21,15.3684]
["bitfinex","SOLUSD",1727978508499,7.3401,136.24,136.21,15.3684]
["bitfinex","SOLUSD",1727978512380,7.3405,136.23,136.21,15.3684]
["bitfinex","SOLUSD",1727978513308,7.341,136.22,136.21,15.3684]
["bitfinex","SOLUSD",1727978514907,7.341,136.22,136.2,6.1922]
["bitfinex","SOLUSD",1727978515202,7.342,136.21,136.18,16.2453]
["bitfinex","SOLUSD",1727978516099,7.3433,136.18,136.16,6.051]
["bitfinex","SOLUSD",1727978517794,18.3526,136.23,136.16,6.051]
["bitfinex","SOLUSD",1727978518106,7.3428,136.19,136.16,6.051]
["bitfinex","SOLUSD",1727978518308,7.3432,136.18,136.16,6.051]
["bitfinex","SOLUSD",1727978518604,20.0,136.22,136.16,6.051]
["bitfinex","SOLUSD",1727978518798,18.3526,136.23,136.16,31.7555]
["bitfinex","SOLUSD",1727978519000,7.3427,136.19,136.16,31.7555]
["bitfinex","SOLUSD",1727978520293,20.0,136.27,136.16,6.051]
["bitfinex","SOLUSD",1727978520494,7.3413,136.22,136.18,25.7008]
["bitfinex","SOLUSD",1727978521715,7.3417,136.21,136.18,25.7008]
["bitfinex","SOLUSD",1727978521916,18.3502,136.24,136.17,7.3435]
["bitfinex","SOLUSD",1727978522121,7.3423,136.2,136.17,7.3435]
["bitfinex","SOLUSD",1727978522290,7.3423,136.2,136.16,24.4116]
["bitfinex","SOLUSD",1727978522494,7.3423,136.2,136.16,31.7557]
["bitfinex","SOLUSD",1727978525020,7.3427,136.19,136.16,24.4116]
["bitfinex","SOLUSD",1727978525212,23.776884,136.24,136.14,16.2453]
["bitfinex","SOLUSD",1727978525408,18.3543,136.21,136.14,16.2453]
["bitfinex","SOLUSD",1727978525617,7.3448,136.15,136.14,16.2453]
["bitfinex","SOLUSD",1727978526112,7.3448,136.15,136.12,6.3217]
["bitfinex","SOLUSD",1727978526320,7.3454,136.14,136.12,6.3217]
["bitfinex","SOLUSD",1727978526533,18.3597,136.17,136.1,16.0119]
["bitfinex","SOLUSD",1727978526716,7.3459,136.13,136.1,16.0119]
["bitfinex","SOLUSD",1727978527101,18.3626,136.15,136.07,16.0494]
["bitfinex","SOLUSD",1727978527302,18.3659,136.13,136.07,16.0494]
["bitfinex","SOLUSD",1727978527499,7.3481,136.09,136.07,16.0494]
["bitfinex","SOLUSD",1727978527999,7.3475,136.1,136.07,16.0494]
["bitfinex","SOLUSD",1727978529025,7.3482,136.09,136.07,16.0494]
["bitfinex","SOLUSD",1727978529224,7.3482,136.09,136.04,71.07632096]
["bitfinex","SOLUSD",1727978529525,7.3486,136.08,136.04,48.3765]
["bitfinex","SOLUSD",1727978529734,36.7248,136.15,136.01,36.7598]
["bitfinex","SOLUSD",1727978529735,18.368,136.11,136.01,41.0298]
["bitfinex","SOLUSD",1727978529944,43.776884,136.1,136.01,16.0494]
["bitfinex","SOLUSD",1727978530236,7.3518,136.02,135.98,32.3385]
["bitfinex","SOLUSD",1727978530533,7.3514,136.03,135.98,32.3385]
["bitfinex","SOLUSD",1727978530936,18.3735,136.07,135.98,24.9846]
["bitfinex","SOLUSD",1727978530937,20.0,136.06,135.98,24.9846]
["bitfinex","SOLUSD",1727978531112,7.3519,136.02,135.98,24.9846]
["bitfinex","SOLUSD",1727978531612,7.3518,136.02,135.98,32.3384]
["bitfinex","SOLUSD",1727978532007,7.3524,136.01,135.97,23.4038]
["bitfinex","SOLUSD",1727978532209,7.3529,136.0,135.95,18.3884]
["bitfinex","SOLUSD",1727978533218,7.3529,136.0,135.95,25.7439]
["bitfinex","SOLUSD",1727978533624,18.3763,136.05,135.95,18.3884]
["bitfinex","SOLUSD",1727978533820,7.3522,136.02,135.97,7.3545]
["bitfinex","SOLUSD",1727978534251,7.3524,136.01,135.95,18.3884]
["bitfinex","SOLUSD",1727978534422,7.3529,136.0,135.95,25.7438]
["bitfinex","SOLUSD",1727978534610,7.3529,136.0,135.95,18.3884]
["bitfinex","SOLUSD",1727978535025,7.3529,136.0,135.95,25.744]
["bitfinex","SOLUSD",1727978535708,7.3525,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1727978536334,7.3519,136.02,135.94,28.84342096]
["bitfinex","SOLUSD",1727978536515,7.3516,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1727978536828,38.3747,136.06,135.97,18.3859]
["bitfinex","SOLUSD",1727978536829,7.3508,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1727978537016,7.3504,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1727978537215,7.3508,136.04,135.99,26.5865449]
["bitfinex","SOLUSD",1727978537417,61.255,136.09,136.0,7.3526]
["bitfinex","SOLUSD",1727978537624,7.3502,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1727978537837,24.512,136.09,136.01,7.3523]
["bitfinex","SOLUSD",1727978538135,24.512,136.09,136.0,16.6328]
["bitfinex","SOLUSD",1727978538318,20.0,136.05,136.0,16.6328]
["bitfinex","SOLUSD",1727978538516,7.3499,136.06,136.0,16.6328]
["bitfinex","SOLUSD",1727978538718,7.3499,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1727978539323,20.0,136.08,136.01,24.7486]
["bitfinex","SOLUSD",1727978539539,7.3491,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1727978540521,7.3487,136.08,136.03,7.3511]
["bitfinex","SOLUSD",1727978541014,20.0,136.1,136.03,7.3511]
["bitfinex","SOLUSD",1727978541219,7.3493,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1727978542321,7.3487,136.08,136.03,7.3511]
["bitfinex","SOLUSD",1727978544045,7.3491,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1727978544721,20.0,136.1,136.03,18.378]
["bitfinex","SOLUSD",1727978544918,20.0,136.11,136.03,18.378]
["bitfinex","SOLUSD",1727978545232,7.3493,136.07,136.03,25.7291]
["bitfinex","SOLUSD",1727978545812,7.3506,136.05,136.01,6.3684]
["bitfinex","SOLUSD",1727978546043,23.776884,136.1,136.01,6.3684]
["bitfinex","SOLUSD",1727978546341,20.0,136.09,136.01,6.3684]
["bitfinex","SOLUSD",1727978546630,7.3504,136.05,136.01,6.3684]
["bitfinex","SOLUSD",1727978547019,7.3508,136.04,136.01,6.3684]
["bitfinex","SOLUSD",1727978548417,23.776884,136.1,136.01,6.3684]
["bitfinex","SOLUSD",1727978548623,7.3492,136.07,136.03,25.7288]
["bitfinex","SOLUSD",1727978548840,38.3685,136.11,136.03,18.3777]
["bitfinex","SOLUSD",1727978549337,38.3685,136.11,136.01,6.3684]
["bitfinex","SOLUSD",1727978549338,7.3502,136.05,136.01,13.7206]
["bitfinex","SOLUSD",1727978550321,7.3494,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1727978550736,7.3498,136.06,136.02,25.731]
["bitfinex","SOLUSD",1727978552629,7.3486,136.08,136.05,7.3502]
["bitfinex","SOLUSD",1727978553338,7.3486,136.08,136.04,25.7273]
["bitfinex","SOLUSD",1727978553729,7.3491,136.07,136.04,18.3767]
["bitfinex","SOLUSD",1727978553936,7.35,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1727978555535,7.3506,136.05,136.01,24.7484]
["bitfinex","SOLUSD",1727978556025,7.3506,136.05,136.01,32.1004]
["bitfinex","SOLUSD",1727978556224,20.0,136.08,136.02,7.3518]
["bitfinex","SOLUSD",1727978556439,7.3499,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1727978556736,7.3499,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1727978557336,7.3493,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1727978562245,18.3702,136.09,136.01,24.7484]
["bitfinex","SOLUSD",1727978562547,7.3497,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1727978563548,7.351,136.04,136.01,6.3684]
["bitfinex","SOLUSD",1727978563844,7.3505,136.05,136.01,13.7204]
["bitfinex","SOLUSD",1727978564041,7.35,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1727978565683,7.3493,136.07,136.03,7.3507]
["bitfinex","SOLUSD",1727978566949,6.062,136.12,136.02,18.3789]
["bitfinex","SOLUSD",1727978566950,20.0,136.1,136.02,18.3789]
["bitfinex","SOLUSD",1727978567156,23.776884,136.09,136.01,6.3684]
["bitfinex","SOLUSD",1727978567460,7.3517,136.03,136.0,16.6328]
["bitfinex","SOLUSD",1727978568062,20.0,136.06,136.0,16.6328]
["bitfinex","SOLUSD",1727978568285,7.3524,136.01,136.0,16.6328]
["bitfinex","SOLUSD",1727978569448,7.352,136.02,136.0,16.6328]
["bitfinex","SOLUSD",1727978569960,7.3515,136.03,136.0,16.6328]
["bitfinex","SOLUSD",1727978570530,7.3504,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1727978571062,7.3504,136.05,136.01,25.7331]
["bitfinex","SOLUSD",1727978571648,7.3508,136.04,136.01,18.3809]
["bitfinex","SOLUSD",1727978577069,7.3516,136.03,136.0,16.6328]
["bitfinex","SOLUSD",1727978577269,7.3519,136.02,136.0,16.6328]
["bitfinex","SOLUSD",1727978577869,7.3529,136.0,135.99,0.8500449]
["bitfinex","SOLUSD",1727978578349,7.3527,136.01,135.99,0.8500449]
["bitfinex","SOLUSD",1727978578773,7.3529,136.0,135.99,0.8500449]
["bitfinex","SOLUSD",1727978579544,18.3773,136.04,135.99,0.8500449]
["bitfinex","SOLUSD",1727978579741,7.3526,136.01,135.99,0.8500449]
["bitfinex","SOLUSD",1727978581060,7.352,136.02,135.99,0.8500449]
["bitfinex","SOLUSD",1727978581767,23.776884,136.06,135.99,0.8500449]
["bitfinex","SOLUSD",1727978581976,7.3518,136.02,135.99,0.8500449]
["bitfinex","SOLUSD",1727978582141,20.0,136.04,135.99,0.8500449]
["bitfinex","SOLUSD",1727978582342,7.3529,136.0,135.99,0.8500449]
["bitfinex","SOLUSD",1727978582543,20.0,136.04,135.99,0.8500449]
["bitfinex","SOLUSD",1727978582748,7.3524,136.01,135.99,0.8500449]
["bitfinex","SOLUSD",1727978582959,7.352,136.02,135.99,0.8500449]
["bitfinex","SOLUSD",1727978583662,7.3514,136.03,135.99,8.2034449]
["bitfinex","SOLUSD",1727978583962,7.3502,136.05,136.01,7.3519]
["bitfinex","SOLUSD",1727978584164,23.776884,136.07,136.0,18.3816]
["bitfinex","SOLUSD",1727978584333,20.0,136.06,136.0,18.3816]
["bitfinex","SOLUSD",1727978584747,7.351,136.04,136.0,25.7344]
["bitfinex","SOLUSD",1727978585159,7.3513,136.03,136.0,18.3816]
["bitfinex","SOLUSD",1727978586457,18.3756,136.05,135.99,0.8500449]
["bitfinex","SOLUSD",1727978586669,7.3529,136.0,135.99,0.8500449]
["bitfinex","SOLUSD",1727978588746,20.0,136.03,135.99,0.8500449]
["bitfinex","SOLUSD",1727978588950,7.3529,136.01,135.99,0.8500449]
["bitfinex","SOLUSD",1727978589444,27.3529,136.0,135.99,0.8500449]
["bitfinex","SOLUSD",1727978593163,51.129784,136.0,135.99,0.8500449]
["bitfinex","SOLUSD",1727978593564,27.3529,136.0,135.99,0.8500449]
["bitfinex","SOLUSD",1727978594563,20.0,136.0,135.99,0.8500449]
["bitfinex","SOLUSD",1727978595150,20.0,136.03,135.99,0.8500449]
["bitfinex","SOLUSD",1727978595847,20.0,136.05,135.99,0.8500449]
["bitfinex","SOLUSD",1727978596047,7.3516,136.03,135.99,8.2034449]
["bitfinex","SOLUSD",1727978596245,20.0,136.02,135.99,0.8500449]
["bitfinex","SOLUSD",1727978596445,7.3525,136.01,135.99,0.8500449]
["bitfinex","SOLUSD",1727978597160,27.3519,136.02,135.99,0.8500449]
["bitfinex","SOLUSD",1727978598570,7.3514,136.03,135.99,8.2033449]
["bitfinex","SOLUSD",1727978598942,20.0,136.02,135.99,8.2033449]
["bitfinex","SOLUSD",1727978600987,7.3514,136.03,135.99,0.8500449]
["bitfinex","SOLUSD",1727978602068,7.3518,136.02,135.99,0.8500449]
["bitfinex","SOLUSD",1727978602767,18.3741,136.07,135.99,0.8500449]
["bitfinex","SOLUSD",1727978603013,19.64953527,136.09,136.0,6.3634]
["bitfinex","SOLUSD",1727978603150,7.3495,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1727978603346,18.3702,136.09,136.01,34.6322]
["bitfinex","SOLUSD",1727978604066,7.3505,136.05,136.01,41.9844]
["bitfinex","SOLUSD",1727978604248,7.3513,136.03,136.01,16.2513]
["bitfinex","SOLUSD",1727978604445,7.3509,136.04,136.01,16.2513]
["bitfinex","SOLUSD",1727978605449,7.3504,136.05,136.01,16.2513]
["bitfinex","SOLUSD",1727978605661,20.0,136.06,136.03,7.3509]
["bitfinex","SOLUSD",1727978605969,20.0,136.06,136.04,7.3507]
["bitfinex","SOLUSD",1727978606173,15.5885,136.12,136.04,7.3506]
["bitfinex","SOLUSD",1727978606363,7.3487,136.08,136.04,25.7275]
["bitfinex","SOLUSD",1727978607668,7.3481,136.09,136.05,7.3502]
["bitfinex","SOLUSD",1727978607863,20.0,136.08,136.04,25.7274]
["bitfinex","SOLUSD",1727978608069,7.3472,136.11,136.07,7.349]
["bitfinex","SOLUSD",1727978608262,7.3472,136.11,136.07,8.81865392]
["bitfinex","SOLUSD",1727978608669,7.3472,136.11,136.07,7.349]
["bitfinex","SOLUSD",1727978609258,7.3455,136.14,136.09,7.3476]
["bitfinex","SOLUSD",1727978609676,20.0,136.13,136.1,7.3474]
["bitfinex","SOLUSD",1727978610456,1.27954077,136.18,136.08,18.3711]
["bitfinex","SOLUSD",1727978610457,7.347,136.11,136.08,18.3711]
["bitfinex","SOLUSD",1727978610659,7.3485,136.09,136.06,23.0554]
["bitfinex","SOLUSD",1727978610875,7.3476,136.1,136.06,23.0554]
["bitfinex","SOLUSD",1727978611075,7.3476,136.1,136.06,30.4049]
["bitfinex","SOLUSD",1727978611582,7.3471,136.11,136.07,7.349]
["bitfinex","SOLUSD",1727978612574,38.3618,136.16,136.06,23.0554]
["bitfinex","SOLUSD",1727978612775,7.3455,136.14,136.1,7.3471]
["bitfinex","SOLUSD",1727978612974,20.0,136.13,136.1,7.3471]
["bitfinex","SOLUSD",1727978613483,1.27954077,136.18,136.1,7.3471]
["bitfinex","SOLUSD",1727978613680,7.3451,136.15,136.1,7.3471]
["bitfinex","SOLUSD",1727978614369,7.3444,136.16,136.12,7.3461]
["bitfinex","SOLUSD",1727978614590,7.3441,136.17,136.12,6.1185]
["bitfinex","SOLUSD",1727978614879,7.3441,136.17,136.13,8.81506493]
["bitfinex","SOLUSD",1727978615083,7.3431,136.19,136.14,1.46902443]
["bitfinex","SOLUSD",1727978615290,7.3419,136.21,136.16,25.7046]
["bitfinex","SOLUSD",1727978615496,7.3419,136.21,136.16,18.3605]
["bitfinex","SOLUSD",1727978615781,7.34,136.24,136.19,13.5551]
["bitfinex","SOLUSD",1727978616884,7.3396,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1727978617192,20.0,136.28,136.2,18.3548]
["bitfinex","SOLUSD",1727978617568,7.3403,136.24,136.2,18.3548]
["bitfinex","SOLUSD",1727978617767,7.67594591,136.31,136.19,6.213]
["bitfinex","SOLUSD",1727978617768,7.3412,136.22,136.19,6.213]
["bitfinex","SOLUSD",1727978617982,7.3406,136.23,136.19,6.213]
["bitfinex","SOLUSD",1727978618164,20.0,136.3,136.19,6.213]
["bitfinex","SOLUSD",1727978618165,7.3418,136.21,136.19,6.213]
["bitfinex","SOLUSD",1727978618380,20.0,136.22,136.17,15.1995]
["bitfinex","SOLUSD",1727978618381,7.3421,136.2,136.17,15.1995]
["bitfinex","SOLUSD",1727978619590,7.3405,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1727978619781,20.0,136.22,136.18,7.343]
["bitfinex","SOLUSD",1727978620477,7.3405,136.23,136.18,7.343]
["bitfinex","SOLUSD",1727978621072,7.3425,136.2,136.17,15.1995]
["bitfinex","SOLUSD",1727978621269,23.776884,136.27,136.17,15.1995]
["bitfinex","SOLUSD",1727978621469,7.3421,136.2,136.17,15.1995]
["bitfinex","SOLUSD",1727978621683,7.3412,136.22,136.17,22.5427]
["bitfinex","SOLUSD",1727978622187,7.3405,136.23,136.18,18.3576]
["bitfinex","SOLUSD",1727978622396,7.3404,136.24,136.19,7.3423]
["bitfinex","SOLUSD",1727978623103,18.3468,136.27,136.18,18.3576]
["bitfinex","SOLUSD",1727978623104,7.3406,136.23,136.18,18.3576]
["bitfinex","SOLUSD",1727978623396,7.3406,136.23,136.19,1.46833236]
["bitfinex","SOLUSD",1727978623575,7.3406,136.23,136.18,25.7003]
["bitfinex","SOLUSD",1727978625290,7.341,136.22,136.18,18.3576]
["bitfinex","SOLUSD",1727978625779,7.341,136.22,136.18,25.7008]
["bitfinex","SOLUSD",1727978625965,7.3406,136.23,136.18,25.7008]
["bitfinex","SOLUSD",1727978626275,7.3406,136.23,136.19,7.3424]
["bitfinex","SOLUSD",1727978626670,20.0,136.24,136.17,15.1995]
["bitfinex","SOLUSD",1727978626888,18.3425,136.3,136.19,23.776884]
["bitfinex","SOLUSD",1727978627095,18.3425,136.3,136.2,1.46790032]
["bitfinex","SOLUSD",1727978627290,18.3425,136.3,136.19,23.776884]
["bitfinex","SOLUSD",1727978627291,7.3387,136.27,136.22,18.3522]
["bitfinex","SOLUSD",1727978627497,7.3387,136.27,136.22,25.693]
["bitfinex","SOLUSD",1727978628294,20.0,136.26,136.23,7.3403]
["bitfinex","SOLUSD",1727978628792,27.3389,136.26,136.22,25.6931]
["bitfinex","SOLUSD",1727978630508,20.0,136.29,136.23,7.8219151]
["bitfinex","SOLUSD",1727978630674,20.0,136.26,136.23,13.6941]
["bitfinex","SOLUSD",1727978630877,20.0,136.27,136.25,7.3393]
["bitfinex","SOLUSD",1727978631077,20.0,136.27,136.24,18.3495]
["bitfinex","SOLUSD",1727978631683,7.3374,136.29,136.25,8.80684332]
["bitfinex","SOLUSD",1727978631991,7.3363,136.31,136.27,7.338]
["bitfinex","SOLUSD",1727978632208,7.3376,136.29,136.25,7.339]
["bitfinex","SOLUSD",1727978634978,7.3368,136.3,136.26,8.80635448]
["bitfinex","SOLUSD",1727978635171,20.0,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1727978635500,20.0,136.29,136.23,6.354]
["bitfinex","SOLUSD",1727978635797,20.0,136.32,136.23,6.354]
["bitfinex","SOLUSD",1727978636383,18.3423,136.3,136.23,6.354]
["bitfinex","SOLUSD",1727978636589,7.3385,136.27,136.23,13.6944]
["bitfinex","SOLUSD",1727978638079,20.0,136.28,136.25,7.339]
["bitfinex","SOLUSD",1727978638286,20.0,136.28,136.24,19.8164072]
["bitfinex","SOLUSD",1727978638287,20.0,136.32,136.26,1.46759345]
["bitfinex","SOLUSD",1727978638792,20.0,136.29,136.26,8.80599345]
["bitfinex","SOLUSD",1727978639001,7.3373,136.29,136.26,8.80599345]
["bitfinex","SOLUSD",1727978639205,7.3373,136.29,136.26,7.3384]
["bitfinex","SOLUSD",1727978640095,7.3368,136.3,136.26,7.3384]
["bitfinex","SOLUSD",1727978640401,20.0,136.3,136.27,24.72440057]
["bitfinex","SOLUSD",1727978640912,7.3362,136.31,136.27,24.72432019]
["bitfinex","SOLUSD",1727978641207,7.3362,136.31,136.27,23.2569]
["bitfinex","SOLUSD",1727978641601,7.3362,136.31,136.27,24.72432073]
["bitfinex","SOLUSD",1727978641784,7.3358,136.32,136.28,8.80510836]
["bitfinex","SOLUSD",1727978641980,20.0,136.31,136.28,8.80510836]
["bitfinex","SOLUSD",1727978642203,20.0,136.31,136.28,7.3377]
["bitfinex","SOLUSD",1727978642698,7.3353,136.33,136.29,13.7647]
["bitfinex","SOLUSD",1727978642911,260.6156,136.42,136.3,19.80855604]
["bitfinex","SOLUSD",1727978643088,7.3336,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1727978643685,7.3336,136.36,136.33,16.381]
["bitfinex","SOLUSD",1727978643877,18.3297,136.4,136.33,16.381]
["bitfinex","SOLUSD",1727978644594,20.0,136.39,136.33,16.381]
["bitfinex","SOLUSD",1727978644793,20.0,136.37,136.33,16.381]
["bitfinex","SOLUSD",1727978645198,27.3346,136.34,136.33,16.381]
["bitfinex","SOLUSD",1727978646719,7.3342,136.35,136.33,16.381]
["bitfinex","SOLUSD",1727978646893,20.0,136.34,136.33,16.381]
["bitfinex","SOLUSD",1727978649708,7.3337,136.36,136.33,16.381]
["bitfinex","SOLUSD",1727978649920,7.3342,136.35,136.33,16.381]
["bitfinex","SOLUSD",1727978650096,7.3346,136.34,136.33,16.381]
["bitfinex","SOLUSD",1727978651312,20.0,136.36,136.29,40.4629]
["bitfinex","SOLUSD",1727978651612,7.3348,136.34,136.3,7.3362]
["bitfinex","SOLUSD",1727978652207,7.3348,136.34,136.29,40.4629]
["bitfinex","SOLUSD",1727978652396,7.3348,136.34,136.31,7.3362]
["bitfinex","SOLUSD",1727978652596,7.3348,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1727978652815,20.0,136.36,136.3,7.3365]
["bitfinex","SOLUSD",1727978653004,7.3351,136.33,136.3,7.3365]
["bitfinex","SOLUSD",1727978653411,7.3348,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1727978653722,7.3355,136.33,136.29,47.7998]
["bitfinex","SOLUSD",1727978654220,18.3364,136.35,136.29,15.6922]
["bitfinex","SOLUSD",1727978654402,7.3367,136.3,136.29,15.6922]
["bitfinex","SOLUSD",1727978654598,18.3364,136.35,136.29,15.6922]
["bitfinex","SOLUSD",1727978654599,7.3366,136.31,136.29,15.6922]
["bitfinex","SOLUSD",1727978655013,7.3358,136.32,136.29,15.6922]
["bitfinex","SOLUSD",1727978655211,20.0,136.34,136.29,15.6922]
["bitfinex","SOLUSD",1727978655546,7.3365,136.31,136.29,15.6922]
["bitfinex","SOLUSD",1727978655814,7.3367,136.3,136.29,15.6922]
["bitfinex","SOLUSD",1727978656002,7.3373,136.29,136.26,42.2493]
["bitfinex","SOLUSD",1727978656202,7.3373,136.29,136.26,16.5636]
["bitfinex","SOLUSD",1727978656408,38.3405,136.32,136.26,16.5636]
["bitfinex","SOLUSD",1727978656918,7.3379,136.28,136.26,16.5636]
["bitfinex","SOLUSD",1727978657219,38.3405,136.32,136.26,16.5636]
["bitfinex","SOLUSD",1727978657416,7.3374,136.29,136.26,16.5636]
["bitfinex","SOLUSD",1727978658301,7.3378,136.28,136.26,16.5636]
["bitfinex","SOLUSD",1727978658717,38.3405,136.32,136.26,16.5636]
["bitfinex","SOLUSD",1727978658718,7.3376,136.29,136.26,25.37000861]
["bitfinex","SOLUSD",1727978658923,38.3405,136.32,136.26,16.5636]
["bitfinex","SOLUSD",1727978659106,7.3378,136.28,136.26,16.5636]
["bitfinex","SOLUSD",1727978659301,20.0,136.29,136.23,16.1495]
["bitfinex","SOLUSD",1727978659514,7.3397,136.25,136.23,16.1495]
["bitfinex","SOLUSD",1727978660823,7.339,136.26,136.23,16.1495]
["bitfinex","SOLUSD",1727978661322,36.6824,136.31,136.24,7.3396]
["bitfinex","SOLUSD",1727978661323,20.0,136.3,136.24,7.3396]
["bitfinex","SOLUSD",1727978661506,20.0,136.26,136.23,43.30850461]
["bitfinex","SOLUSD",1727978661904,16.2719,136.36,136.23,38.87396799]
["bitfinex","SOLUSD",1727978662105,7.3357,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1727978662317,7.3372,136.3,136.27,6.2184]
["bitfinex","SOLUSD",1727978662498,18.3358,136.35,136.27,6.2184]
["bitfinex","SOLUSD",1727978662705,7.3377,136.29,136.24,31.9071]
["bitfinex","SOLUSD",1727978662905,7.336,136.32,136.27,7.3379]
["bitfinex","SOLUSD",1727978663230,7.3352,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1727978663613,7.3347,136.34,136.29,24.33604443]
["bitfinex","SOLUSD",1727978663806,7.3347,136.34,136.29,16.99884443]
["bitfinex","SOLUSD",1727978664005,7.3352,136.33,136.29,16.99884443]
["bitfinex","SOLUSD",1727978664333,7.3362,136.31,136.29,15.5316]
["bitfinex","SOLUSD",1727978665226,7.3352,136.33,136.29,15.5316]
["bitfinex","SOLUSD",1727978665608,7.3361,136.32,136.29,15.5316]
["bitfinex","SOLUSD",1727978665912,20.0,136.33,136.29,15.5316]
["bitfinex","SOLUSD",1727978666223,27.3354,136.33,136.29,22.8688]
["bitfinex","SOLUSD",1727978666441,20.0,136.33,136.29,15.5316]
["bitfinex","SOLUSD",1727978666608,7.3357,136.32,136.29,15.5316]
["bitfinex","SOLUSD",1727978667933,20.0,136.36,136.29,15.5316]
["bitfinex","SOLUSD",1727978668140,7.3352,136.33,136.29,15.5316]
["bitfinex","SOLUSD",1727978668531,7.3352,136.33,136.29,16.99881397]
["bitfinex","SOLUSD",1727978668838,7.3352,136.33,136.29,24.33591397]
["bitfinex","SOLUSD",1727978669138,7.3352,136.33,136.29,22.8687]
["bitfinex","SOLUSD",1727978672732,7.3353,136.33,136.29,15.5316]
["bitfinex","SOLUSD",1727978673623,20.0,136.36,136.3,7.3363]
["bitfinex","SOLUSD",1727978673624,20.0,136.34,136.3,7.3363]
["bitfinex","SOLUSD",1727978673926,20.0,136.34,136.3,8.80335439]
["bitfinex","SOLUSD",1727978674438,20.0,136.34,136.3,1.46705439]
["bitfinex","SOLUSD",1727978674746,20.0,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1727978676735,20.0,136.35,136.32,7.3355]
["bitfinex","SOLUSD",1727978676926,7.3337,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1727978677351,7.3329,136.38,136.33,7.3348]
["bitfinex","SOLUSD",1727978677525,33.5629,136.43,136.31,23.776884]
["bitfinex","SOLUSD",1727978677725,7.3336,136.36,136.32,7.3353]
["bitfinex","SOLUSD",1727978678625,7.3345,136.35,136.31,25.6754]
["bitfinex","SOLUSD",1727978679848,18.33,136.39,136.31,18.3394]
["bitfinex","SOLUSD",1727978679849,7.3346,136.34,136.31,18.3394]
["bitfinex","SOLUSD",1727978680025,18.33,136.39,136.32,1.46698743]
["bitfinex","SOLUSD",1727978680226,7.3329,136.38,136.34,7.3342]
["bitfinex","SOLUSD",1727978680425,18.3263,136.42,136.33,18.3375]
["bitfinex","SOLUSD",1727978680926,7.3324,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1727978682126,7.3324,136.38,136.35,15.5447]
["bitfinex","SOLUSD",1727978682449,20.0,136.39,136.36,7.3333]
["bitfinex","SOLUSD",1727978682628,20.0,136.39,136.35,21.8071]
["bitfinex","SOLUSD",1727978682830,7.333,136.37,136.35,21.8071]
["bitfinex","SOLUSD",1727978683235,20.0,136.39,136.32,40.6504]
["bitfinex","SOLUSD",1727978683236,7.334,136.35,136.32,40.6504]
["bitfinex","SOLUSD",1727978684437,7.334,136.35,136.32,47.986]
["bitfinex","SOLUSD",1727978684627,7.334,136.35,136.32,22.3124]
["bitfinex","SOLUSD",1727978684828,20.0,136.39,136.32,16.2814]
["bitfinex","SOLUSD",1727978684829,7.3346,136.34,136.32,16.2814]
["bitfinex","SOLUSD",1727978687151,7.3346,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1727978689840,20.0,136.37,136.29,15.9482]
["bitfinex","SOLUSD",1727978690049,20.0,136.39,136.29,75.35766799]
["bitfinex","SOLUSD",1727978690238,7.3336,136.36,136.32,7.3354]
["bitfinex","SOLUSD",1727978690842,7.3347,136.34,136.3,18.3407]
["bitfinex","SOLUSD",1727978691133,7.3344,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1727978692037,7.3342,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1727978692749,7.3342,136.35,136.31,8.80306381]
["bitfinex","SOLUSD",1727978694960,7.3351,136.33,136.3,25.6774]
["bitfinex","SOLUSD",1727978696657,7.3347,136.34,136.3,25.6774]
["bitfinex","SOLUSD",1727978696858,7.3347,136.34,136.29,15.9482]
["bitfinex","SOLUSD",1727978696859,7.3357,136.32,136.29,15.9482]
["bitfinex","SOLUSD",1727978697054,7.3357,136.32,136.28,24.7931]
["bitfinex","SOLUSD",1727978697055,7.3362,136.31,136.28,6.4486]
["bitfinex","SOLUSD",1727978697235,7.3362,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1727978697438,7.337,136.3,136.26,41.8208]
["bitfinex","SOLUSD",1727978697849,20.0,136.34,136.26,34.482]
["bitfinex","SOLUSD",1727978698047,7.3364,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1727978698965,7.3364,136.31,136.28,7.3377]
["bitfinex","SOLUSD",1727978700458,7.3372,136.3,136.26,34.482]
["bitfinex","SOLUSD",1727978700666,18.3378,136.33,136.26,34.482]
["bitfinex","SOLUSD",1727978700667,7.3373,136.29,136.26,34.482]
["bitfinex","SOLUSD",1727978701466,7.3369,136.3,136.26,41.8208]
["bitfinex","SOLUSD",1727978701667,27.336,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1727978701858,27.336,136.32,136.28,25.6819]
["bitfinex","SOLUSD",1727978703572,7.336,136.32,136.28,25.6819]
["bitfinex","SOLUSD",1727978706369,20.0,136.32,136.29,8.80454577]
["bitfinex","SOLUSD",1727978706570,20.0,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1727978706868,27.336,136.32,136.28,25.6818]
["bitfinex","SOLUSD",1727978707348,7.3373,136.29,136.25,25.6866]
["bitfinex","SOLUSD",1727978707549,20.0,136.32,136.25,18.3474]
["bitfinex","SOLUSD",1727978707775,7.3375,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1727978708445,7.3358,136.32,136.27,18.3458]
["bitfinex","SOLUSD",1727978708641,20.0,136.31,136.28,7.3377]
["bitfinex","SOLUSD",1727978708842,7.3349,136.34,136.3,7.3364]
["bitfinex","SOLUSD",1727978709070,7.3352,136.33,136.29,7.337]
["bitfinex","SOLUSD",1727978709259,70.4597,136.39,136.3,18.3416]
["bitfinex","SOLUSD",1727978709569,52.1287,136.39,136.3,18.3416]
["bitfinex","SOLUSD",1727978709777,7.3358,136.32,136.28,23.2569]
["bitfinex","SOLUSD",1727978710655,7.3362,136.31,136.28,23.2569]
["bitfinex","SOLUSD",1727978710856,20.0,136.34,136.28,15.9193]
["bitfinex","SOLUSD",1727978711061,7.3364,136.31,136.28,15.9193]
["bitfinex","SOLUSD",1727978712072,7.3364,136.31,136.27,25.6827]
["bitfinex","SOLUSD",1727978712272,20.0,136.34,136.27,25.6827]
["bitfinex","SOLUSD",1727978712457,7.3368,136.3,136.27,18.3447]
["bitfinex","SOLUSD",1727978712659,43.0013,136.34,136.27,19.81222591]
["bitfinex","SOLUSD",1727978712858,7.3363,136.31,136.27,25.683]
["bitfinex","SOLUSD",1727978713053,7.3358,136.32,136.27,18.3447]
["bitfinex","SOLUSD",1727978713360,7.3342,136.35,136.28,6.3974]
["bitfinex","SOLUSD",1727978713567,7.3342,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1727978714277,16.3014,136.38,136.33,7.3351]
["bitfinex","SOLUSD",1727978714482,7.3331,136.37,136.33,25.6728]
["bitfinex","SOLUSD",1727978714667,7.3337,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1727978715274,7.3332,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1727978716285,20.0,136.37,136.34,7.3345]
["bitfinex","SOLUSD",1727978716576,7.3328,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1727978717085,7.3328,136.38,136.35,7.334]
["bitfinex","SOLUSD",1727978717473,7.3328,136.38,136.34,25.6708]
["bitfinex","SOLUSD",1727978717659,7.333,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1727978718487,7.3325,136.38,136.34,8.80117086]
["bitfinex","SOLUSD",1727978718662,7.3325,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1727978718859,20.0,136.4,136.34,7.3344]
["bitfinex","SOLUSD",1727978719377,7.3326,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1727978721488,18.3269,136.42,136.35,18.3351]
["bitfinex","SOLUSD",1727978721780,18.3269,136.42,136.33,6.3529]
["bitfinex","SOLUSD",1727978721781,42.16181257,136.45,136.37,18.332]
["bitfinex","SOLUSD",1727978721980,7.3309,136.41,136.37,25.6648]
["bitfinex","SOLUSD",1727978722563,7.3309,136.41,136.38,1.46629702]
["bitfinex","SOLUSD",1727978723109,7.3309,136.41,136.37,25.6648]
["bitfinex","SOLUSD",1727978723772,7.3314,136.4,136.37,18.332]
["bitfinex","SOLUSD",1727978724082,18.3246,136.43,136.36,16.3595]
["bitfinex","SOLUSD",1727978724385,7.3315,136.4,136.36,23.693]
["bitfinex","SOLUSD",1727978725258,7.3315,136.4,136.36,16.3595]
["bitfinex","SOLUSD",1727978725458,7.331,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1727978725657,7.331,136.41,136.36,34.6931]
["bitfinex","SOLUSD",1727978725874,7.331,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1727978726066,20.0,136.44,136.37,7.3328]
["bitfinex","SOLUSD",1727978726272,7.3313,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1727978726483,7.3313,136.4,136.36,42.0264]
["bitfinex","SOLUSD",1727978728287,7.331,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1727978729482,7.3304,136.42,136.37,1.46631547]
["bitfinex","SOLUSD",1727978729658,7.3304,136.42,136.38,18.3309]
["bitfinex","SOLUSD",1727978730602,7.3304,136.42,136.38,25.6631]
["bitfinex","SOLUSD",1727978731975,7.3309,136.41,136.38,18.3309]
["bitfinex","SOLUSD",1727978732574,7.3305,136.42,136.38,25.6632]
["bitfinex","SOLUSD",1727978733386,20.0,136.44,136.38,25.6632]
["bitfinex","SOLUSD",1727978733682,7.3308,136.41,136.38,25.6632]
["bitfinex","SOLUSD",1727978734188,7.6815568,136.41,136.38,25.6632]
["bitfinex","SOLUSD",1727978734862,0.3507568,136.41,136.38,18.3309]
["bitfinex","SOLUSD",1727978735061,0.3507568,136.41,136.4,7.3313]
["bitfinex","SOLUSD",1727978735958,0.3507568,136.41,136.4,31.108184]
["bitfinex","SOLUSD",1727978737265,0.3507568,136.41,136.4,47.141584]
["bitfinex","SOLUSD",1727978737463,0.3507568,136.41,136.4,48.60720618]
["bitfinex","SOLUSD",1727978737671,0.3507568,136.41,136.4,47.141584]
["bitfinex","SOLUSD",1727978738876,7.3266,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1727978739672,20.0,136.5,136.44,25.6514]
["bitfinex","SOLUSD",1727978739867,7.3288,136.45,136.41,25.6565]
["bitfinex","SOLUSD",1727978740190,7.3293,136.44,136.41,18.3259]
["bitfinex","SOLUSD",1727978740579,7.3286,136.46,136.41,25.6563]
["bitfinex","SOLUSD",1727978740961,7.3292,136.44,136.41,18.3259]
["bitfinex","SOLUSD",1727978741283,7.3292,136.44,136.41,25.6566]
["bitfinex","SOLUSD",1727978741481,7.3287,136.45,136.41,25.6566]
["bitfinex","SOLUSD",1727978741883,22.649,136.52,136.41,18.3259]
["bitfinex","SOLUSD",1727978742087,23.776884,136.51,136.41,18.3259]
["bitfinex","SOLUSD",1727978742275,7.329,136.45,136.41,25.6566]
["bitfinex","SOLUSD",1727978742467,18.318,136.48,136.4,16.0334]
["bitfinex","SOLUSD",1727978742678,7.3298,136.43,136.4,16.0334]
["bitfinex","SOLUSD",1727978743097,7.3304,136.42,136.4,16.0334]
["bitfinex","SOLUSD",1727978744700,7.3304,136.42,136.39,7.3319]
["bitfinex","SOLUSD",1727978745079,34.4832,136.46,136.39,7.3319]
["bitfinex","SOLUSD",1727978745278,7.3299,136.43,136.39,7.3319]
["bitfinex","SOLUSD",1727978745483,7.3306,136.42,136.38,25.662]
["bitfinex","SOLUSD",1727978745687,7.3308,136.41,136.38,25.662]
["bitfinex","SOLUSD",1727978747189,7.3308,136.41,136.38,18.3298]
["bitfinex","SOLUSD",1727978747976,20.0,136.45,136.35,24.4542]
["bitfinex","SOLUSD",1727978748177,20.0,136.45,136.23,36.7023]
["bitfinex","SOLUSD",1727978748178,23.776884,136.44,136.33,15.6655]
["bitfinex","SOLUSD",1727978748495,18.3285,136.4,136.33,15.6655]
["bitfinex","SOLUSD",1727978748686,7.3344,136.35,136.32,6.5898]
["bitfinex","SOLUSD",1727978749290,18.3317,136.38,136.3,15.6655]
["bitfinex","SOLUSD",1727978749512,7.3352,136.33,136.3,15.6655]
["bitfinex","SOLUSD",1727978749722,7.3347,136.34,136.3,24.46911797]
["bitfinex","SOLUSD",1727978750191,18.3317,136.38,136.3,15.6655]
["bitfinex","SOLUSD",1727978750192,7.3352,136.33,136.3,15.6655]
["bitfinex","SOLUSD",1727978750798,7.3347,136.34,136.3,23.0022]
["bitfinex","SOLUSD",1727978751096,20.0,136.37,136.31,1.46703105]
["bitfinex","SOLUSD",1727978751396,7.3342,136.35,136.3,23.0022]
["bitfinex","SOLUSD",1727978753900,7.3342,136.35,136.31,7.3362]
["bitfinex","SOLUSD",1727978755498,7.3336,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1727978755703,20.0,136.4,136.33,18.3369]
["bitfinex","SOLUSD",1727978756003,39.9267,136.41,136.34,7.3341]
["bitfinex","SOLUSD",1727978756004,7.3324,136.38,136.34,7.3341]
["bitfinex","SOLUSD",1727978756186,7.3321,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1727978760204,1.27748537,136.43,136.33,6.0218]
["bitfinex","SOLUSD",1727978760495,1.27748537,136.43,136.3,34.0067]
["bitfinex","SOLUSD",1727978760496,20.0,136.38,136.3,34.0067]
["bitfinex","SOLUSD",1727978760905,20.0,136.38,136.31,7.3358]
["bitfinex","SOLUSD",1727978760906,7.3344,136.35,136.31,7.3358]
["bitfinex","SOLUSD",1727978761090,18.33,136.39,136.32,18.3389]
["bitfinex","SOLUSD",1727978761299,18.33,136.39,136.32,19.80578979]
["bitfinex","SOLUSD",1727978761486,7.3331,136.37,136.33,7.3348]
["bitfinex","SOLUSD",1727978762403,18.3269,136.42,136.34,18.3361]
["bitfinex","SOLUSD",1727978762988,7.3329,136.38,136.34,25.6704]
["bitfinex","SOLUSD",1727978763682,36.6556,136.41,136.31,25.6754]
["bitfinex","SOLUSD",1727978764006,7.3346,136.34,136.31,18.3396]
["bitfinex","SOLUSD",1727978765503,18.3313,136.38,136.3,15.6655]
["bitfinex","SOLUSD",1727978765504,7.3352,136.33,136.3,15.6655]
["bitfinex","SOLUSD",1727978765699,18.3313,136.38,136.28,18.3434]
["bitfinex","SOLUSD",1727978765700,7.3362,136.31,136.28,18.3434]
["bitfinex","SOLUSD",1727978766010,7.3362,136.31,136.28,25.6811]
["bitfinex","SOLUSD",1727978766309,7.3362,136.31,136.28,18.3434]
["bitfinex","SOLUSD",1727978767094,7.3378,136.29,136.25,18.3477]
["bitfinex","SOLUSD",1727978767494,20.0,136.33,136.23,15.816]
["bitfinex","SOLUSD",1727978767692,18.34,136.32,136.23,15.816]
["bitfinex","SOLUSD",1727978767899,7.3376,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1727978768314,7.3378,136.28,136.24,25.6895]
["bitfinex","SOLUSD",1727978769212,7.3378,136.28,136.24,18.3497]
["bitfinex","SOLUSD",1727978769411,7.3384,136.27,136.24,18.3497]
["bitfinex","SOLUSD",1727978770197,7.3395,136.25,136.23,15.816]
["bitfinex","SOLUSD",1727978770605,18.3422,136.3,136.23,17.28385061]
["bitfinex","SOLUSD",1727978770814,18.3422,136.3,136.23,15.816]
["bitfinex","SOLUSD",1727978771315,7.3384,136.27,136.23,23.1561]
["bitfinex","SOLUSD",1727978774420,7.3379,136.28,136.24,7.3395]
["bitfinex","SOLUSD",1727978776018,20.0,136.3,136.23,34.1669]
["bitfinex","SOLUSD",1727978776200,20.0,136.3,136.25,18.3483]
["bitfinex","SOLUSD",1727978776401,27.3371,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1727978776993,7.3373,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1727978777889,7.3373,136.29,136.25,25.6875]
["bitfinex","SOLUSD",1727978779293,7.3368,136.3,136.26,8.80635494]
["bitfinex","SOLUSD",1727978779909,7.3368,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1727978781029,7.3392,136.26,136.23,15.816]
["bitfinex","SOLUSD",1727978781322,26.4037,136.3,136.2,7.3418]
["bitfinex","SOLUSD",1727978781525,7.3405,136.23,136.19,48.5091]
["bitfinex","SOLUSD",1727978782216,7.3411,136.22,136.19,41.1665]
["bitfinex","SOLUSD",1727978782606,7.3407,136.23,136.2,7.342]
["bitfinex","SOLUSD",1727978783215,20.0,136.25,136.2,7.342]
["bitfinex","SOLUSD",1727978783413,20.0,136.25,136.19,41.1665]
["bitfinex","SOLUSD",1727978783414,27.3395,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1727978783723,7.3395,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1727978784107,20.0,136.28,136.2,23.776884]
["bitfinex","SOLUSD",1727978784306,20.0,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1727978784307,27.3382,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1727978784509,7.3384,136.27,136.24,7.3398]
["bitfinex","SOLUSD",1727978784812,39.486584,136.31,136.23,18.3508]
["bitfinex","SOLUSD",1727978784813,7.3374,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1727978785405,7.3379,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1727978785817,18.34,136.32,136.26,7.3387]
["bitfinex","SOLUSD",1727978785818,7.3369,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1727978786009,7.3373,136.29,136.26,1.46760636]
["bitfinex","SOLUSD",1727978786524,7.3373,136.29,136.26,8.80640636]
["bitfinex","SOLUSD",1727978786717,7.3373,136.29,136.25,25.6878]
["bitfinex","SOLUSD",1727978787237,7.3369,136.3,136.26,1.46761297]
["bitfinex","SOLUSD",1727978787401,7.3362,136.31,136.28,7.3376]
["bitfinex","SOLUSD",1727978787600,6.5963,136.37,136.25,44.51438461]
["bitfinex","SOLUSD",1727978787798,7.334,136.35,136.31,7.3358]
["bitfinex","SOLUSD",1727978788001,7.3335,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1727978788432,7.3335,136.36,136.31,18.3398]
["bitfinex","SOLUSD",1727978788433,7.3335,136.36,136.31,25.6759]
["bitfinex","SOLUSD",1727978789019,16.6577,136.39,136.31,25.6759]
["bitfinex","SOLUSD",1727978789217,7.3342,136.35,136.31,25.6759]
["bitfinex","SOLUSD",1727978790216,7.3326,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1727978790531,7.3322,136.39,136.35,7.334]
["bitfinex","SOLUSD",1727978790911,18.3262,136.42,136.33,18.3375]
["bitfinex","SOLUSD",1727978791102,18.3287,136.4,136.33,18.3375]
["bitfinex","SOLUSD",1727978791816,20.0,136.39,136.33,18.3375]
["bitfinex","SOLUSD",1727978792227,7.3336,136.36,136.33,18.3375]
["bitfinex","SOLUSD",1727978792606,20.0,136.39,136.32,15.4466]
["bitfinex","SOLUSD",1727978792607,7.3342,136.35,136.32,15.4466]
["bitfinex","SOLUSD",1727978792813,7.3346,136.34,136.32,15.4466]
["bitfinex","SOLUSD",1727978793609,7.3347,136.34,136.32,15.4466]
["bitfinex","SOLUSD",1727978793814,18.3315,136.38,136.32,15.4466]
["bitfinex","SOLUSD",1727978793815,7.3351,136.33,136.32,15.4466]
["bitfinex","SOLUSD",1727978794018,43.776884,136.41,136.28,29.1977]
["bitfinex","SOLUSD",1727978794019,7.3356,136.32,136.28,29.1977]
["bitfinex","SOLUSD",1727978794206,7.3353,136.33,136.29,7.3368]
["bitfinex","SOLUSD",1727978794403,7.3347,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1727978796428,18.334,136.36,136.29,18.3429]
["bitfinex","SOLUSD",1727978796820,7.3356,136.33,136.29,25.6801]
["bitfinex","SOLUSD",1727978797021,18.334,136.36,136.29,18.3429]
["bitfinex","SOLUSD",1727978797326,18.334,136.36,136.28,21.86]
["bitfinex","SOLUSD",1727978797524,7.3361,136.32,136.28,29.1976]
["bitfinex","SOLUSD",1727978797927,18.334,136.36,136.28,40.2043]
["bitfinex","SOLUSD",1727978798114,7.335,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1727978798636,7.3354,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1727978799020,7.3356,136.32,136.28,47.5419]
["bitfinex","SOLUSD",1727978799527,7.3353,136.33,136.29,8.80442306]
["bitfinex","SOLUSD",1727978800130,7.3346,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1727978803217,7.3351,136.33,136.29,7.337]
["bitfinex","SOLUSD",1727978808941,18.334,136.36,136.29,7.337]
["bitfinex","SOLUSD",1727978809149,7.3357,136.32,136.29,7.337]
["bitfinex","SOLUSD",1727978810440,7.3353,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1727978810654,7.3353,136.33,136.3,8.80380512]
["bitfinex","SOLUSD",1727978810829,61.5219,136.39,136.31,7.336]
["bitfinex","SOLUSD",1727978811023,61.5219,136.39,136.32,1.4669828]
["bitfinex","SOLUSD",1727978811024,21.27675216,136.38,136.32,1.4669828]
["bitfinex","SOLUSD",1727978811228,7.3336,136.36,136.33,7.3347]
["bitfinex","SOLUSD",1727978811645,7.3341,136.35,136.32,25.6743]
["bitfinex","SOLUSD",1727978812546,7.3341,136.35,136.32,18.339]
["bitfinex","SOLUSD",1727978813644,7.3349,136.34,136.3,25.6781]
["bitfinex","SOLUSD",1727978813855,20.0,136.37,136.3,25.6781]
["bitfinex","SOLUSD",1727978814027,20.0,136.37,136.3,18.3417]
["bitfinex","SOLUSD",1727978814234,7.336,136.32,136.28,47.5419]
["bitfinex","SOLUSD",1727978814426,7.3362,136.31,136.28,47.5419]
["bitfinex","SOLUSD",1727978815152,18.3353,136.35,136.28,47.5419]
["bitfinex","SOLUSD",1727978815352,7.3358,136.32,136.28,47.5419]
["bitfinex","SOLUSD",1727978815549,35.8637,136.37,136.28,47.5419]
["bitfinex","SOLUSD",1727978815550,18.3383,136.33,136.28,21.86]
["bitfinex","SOLUSD",1727978815849,36.6696,136.36,136.28,29.1975]
["bitfinex","SOLUSD",1727978815850,7.3359,136.32,136.28,29.1975]
["bitfinex","SOLUSD",1727978816928,7.3359,136.32,136.28,30.66481252]
["bitfinex","SOLUSD",1727978817135,7.3359,136.32,136.28,29.1975]
["bitfinex","SOLUSD",1727978817828,7.3359,136.32,136.28,30.66481098]
["bitfinex","SOLUSD",1727978818151,7.3359,136.32,136.28,29.1975]
["bitfinex","SOLUSD",1727978818626,7.3359,136.32,136.28,30.66481751]
["bitfinex","SOLUSD",1727978818826,7.3359,136.32,136.28,29.1975]
["bitfinex","SOLUSD",1727978819548,7.3359,136.32,136.28,30.66481712]
["bitfinex","SOLUSD",1727978819936,7.3359,136.32,136.28,29.1975]
["bitfinex","SOLUSD",1727978821349,7.3353,136.33,136.3,7.3367]
["bitfinex","SOLUSD",1727978821950,20.0,136.35,136.28,21.86]
["bitfinex","SOLUSD",1727978822247,35.8637,136.37,136.28,21.86]
["bitfinex","SOLUSD",1727978822248,7.3365,136.31,136.28,21.86]
["bitfinex","SOLUSD",1727978822638,18.3365,136.34,136.28,21.86]
["bitfinex","SOLUSD",1727978822836,7.3372,136.3,136.28,21.86]
["bitfinex","SOLUSD",1727978824856,7.3352,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1727978825237,7.3348,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1727978825764,54.197,136.37,136.3,7.3366]
["bitfinex","SOLUSD",1727978826049,7.3352,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1727978827049,7.3352,136.33,136.29,7.337]
["bitfinex","SOLUSD",1727978827433,20.0,136.34,136.28,21.86]
["bitfinex","SOLUSD",1727978827735,7.3372,136.29,136.25,41.3874]
["bitfinex","SOLUSD",1727978827934,18.3382,136.33,136.24,6.5059]
["bitfinex","SOLUSD",1727978827935,20.0,136.3,136.24,6.5059]
["bitfinex","SOLUSD",1727978828234,23.776884,136.33,136.24,6.5059]
["bitfinex","SOLUSD",1727978828235,7.3392,136.26,136.24,6.5059]
["bitfinex","SOLUSD",1727978828431,7.3394,136.25,136.24,6.5059]
["bitfinex","SOLUSD",1727978828650,18.3435,136.29,136.21,15.8455]
["bitfinex","SOLUSD",1727978828651,7.3403,136.24,136.21,15.8455]
["bitfinex","SOLUSD",1727978832758,7.3403,136.24,136.21,23.1871]
["bitfinex","SOLUSD",1727978832966,18.3435,136.29,136.22,8.80894251]
["bitfinex","SOLUSD",1727978833178,18.3435,136.29,136.21,15.8455]
["bitfinex","SOLUSD",1727978833359,7.3395,136.25,136.21,23.1867]
["bitfinex","SOLUSD",1727978833743,7.34,136.24,136.21,15.8455]
["bitfinex","SOLUSD",1727978833948,7.341,136.22,136.18,7.343]
["bitfinex","SOLUSD",1727978834461,7.341,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1727978834462,7.3412,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1727978834666,24.661,136.28,136.19,18.3565]
["bitfinex","SOLUSD",1727978834842,7.34,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1727978835566,20.0,136.27,136.18,41.01118461]
["bitfinex","SOLUSD",1727978835764,7.3414,136.22,136.18,25.6999]
["bitfinex","SOLUSD",1727978836263,7.3406,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1727978837463,7.341,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1727978837666,7.3407,136.23,136.19,8.81093278]
["bitfinex","SOLUSD",1727978840559,20.0,136.25,136.19,8.81093278]
["bitfinex","SOLUSD",1727978840560,7.34,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1727978840763,7.342,136.21,136.17,30.0659]
["bitfinex","SOLUSD",1727978841074,18.35,136.24,136.17,22.7226]
["bitfinex","SOLUSD",1727978841573,7.3412,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1727978842071,7.3416,136.21,136.17,41.0816]
["bitfinex","SOLUSD",1727978842674,7.3416,136.21,136.17,48.4252]
["bitfinex","SOLUSD",1727978843197,43.776884,136.24,136.17,22.7226]
["bitfinex","SOLUSD",1727978843354,7.3425,136.2,136.17,22.7226]
["bitfinex","SOLUSD",1727978843556,7.3425,136.2,136.17,16.609]
["bitfinex","SOLUSD",1727978844373,7.3418,136.21,136.17,23.9527]
["bitfinex","SOLUSD",1727978848781,7.3418,136.21,136.17,25.42128733]
["bitfinex","SOLUSD",1727978849078,7.3418,136.21,136.17,16.609]
["bitfinex","SOLUSD",1727978849486,7.3418,136.21,136.17,23.9526]
["bitfinex","SOLUSD",1727978851390,20.0,136.24,136.17,23.9526]
["bitfinex","SOLUSD",1727978851581,7.3421,136.2,136.17,23.9526]
["bitfinex","SOLUSD",1727978851881,7.3418,136.21,136.17,23.9526]
["bitfinex","SOLUSD",1727978852079,7.3418,136.21,136.18,1.46855202]
["bitfinex","SOLUSD",1727978852661,7.3418,136.21,136.18,8.81165202]
["bitfinex","SOLUSD",1727978852875,7.3418,136.21,136.18,7.3431]
["bitfinex","SOLUSD",1727978853266,7.3418,136.21,136.17,23.9525]
["bitfinex","SOLUSD",1727978855157,7.3422,136.2,136.17,23.9525]
["bitfinex","SOLUSD",1727978857287,7.3417,136.21,136.17,25.42107262]
["bitfinex","SOLUSD",1727978858076,7.3417,136.21,136.17,23.9525]
["bitfinex","SOLUSD",1727978858279,23.776884,136.23,136.17,16.609]
["bitfinex","SOLUSD",1727978858483,7.3445,136.16,136.13,41.8111]
["bitfinex","SOLUSD",1727978858678,18.3564,136.2,136.13,16.1019]
["bitfinex","SOLUSD",1727978858868,18.3564,136.2,136.11,6.4245]
["bitfinex","SOLUSD",1727978858869,7.3453,136.14,136.11,6.4245]
["bitfinex","SOLUSD",1727978859172,18.3584,136.18,136.11,6.4245]
["bitfinex","SOLUSD",1727978859173,7.3459,136.13,136.11,6.4245]
["bitfinex","SOLUSD",1727978859374,20.0,136.17,136.1,34.4694]
["bitfinex","SOLUSD",1727978859375,7.3464,136.12,136.1,16.1019]
["bitfinex","SOLUSD",1727978859560,7.3464,136.12,136.08,21.8755192]
["bitfinex","SOLUSD",1727978859767,7.3481,136.09,136.06,15.0634]
["bitfinex","SOLUSD",1727978859967,7.3489,136.08,136.05,0.8566597]
["bitfinex","SOLUSD",1727978860668,7.3481,136.09,136.05,0.8566597]
["bitfinex","SOLUSD",1727978860982,7.3481,136.09,136.05,8.2064597]
["bitfinex","SOLUSD",1727978861180,18.3664,136.12,136.05,8.2064597]
["bitfinex","SOLUSD",1727978861181,20.0,136.11,136.05,8.2064597]
["bitfinex","SOLUSD",1727978861685,7.3485,136.09,136.05,0.8566597]
["bitfinex","SOLUSD",1727978861885,7.3468,136.12,136.06,18.3738]
["bitfinex","SOLUSD",1727978862065,7.3463,136.13,136.08,7.3481]
["bitfinex","SOLUSD",1727978862467,7.3466,136.12,136.08,7.3481]
["bitfinex","SOLUSD",1727978862685,7.3459,136.13,136.08,7.3481]
["bitfinex","SOLUSD",1727978863075,7.3474,136.11,136.07,1.46951702]
["bitfinex","SOLUSD",1727978863270,7.3474,136.11,136.06,18.3738]
["bitfinex","SOLUSD",1727978863474,7.3474,136.11,136.07,7.349]
["bitfinex","SOLUSD",1727978865489,20.0,136.14,136.07,7.349]
["bitfinex","SOLUSD",1727978865672,7.3466,136.12,136.07,7.349]
["bitfinex","SOLUSD",1727978865870,23.776884,136.14,136.06,18.3738]
["bitfinex","SOLUSD",1727978866084,7.3475,136.1,136.06,25.7233]
["bitfinex","SOLUSD",1727978867182,7.3471,136.11,136.07,8.81881205]
["bitfinex","SOLUSD",1727978867483,7.3471,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1727978867696,7.3466,136.12,136.08,7.3486]
["bitfinex","SOLUSD",1727978870994,18.363,136.15,136.06,18.3738]
["bitfinex","SOLUSD",1727978871174,7.3475,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1727978872877,20.0,136.14,136.07,1.46968542]
["bitfinex","SOLUSD",1727978873218,20.0,136.14,136.08,7.3484]
["bitfinex","SOLUSD",1727978874080,7.3465,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1727978874291,7.3457,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1727978874487,7.3457,136.14,136.08,18.3712]
["bitfinex","SOLUSD",1727978874488,43.776884,136.17,136.08,18.3712]
["bitfinex","SOLUSD",1727978874686,7.3462,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1727978874986,7.3465,136.12,136.08,25.7196]
["bitfinex","SOLUSD",1727978879378,7.3479,136.1,136.06,16.4473]
["bitfinex","SOLUSD",1727978879585,43.776884,136.17,136.06,16.4473]
["bitfinex","SOLUSD",1727978879881,7.3464,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1727978880296,20.0,136.14,136.07,18.3728]
["bitfinex","SOLUSD",1727978880503,7.3465,136.12,136.08,7.3483]
["bitfinex","SOLUSD",1727978881008,7.3444,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1727978881377,7.3449,136.15,136.12,7.3463]
["bitfinex","SOLUSD",1727978881808,7.3444,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1727978881975,18.3593,136.18,136.12,7.3463]
["bitfinex","SOLUSD",1727978882281,7.3448,136.15,136.12,7.3463]
["bitfinex","SOLUSD",1727978883394,18.3593,136.18,136.14,7.345]
["bitfinex","SOLUSD",1727978883395,7.3435,136.18,136.14,7.345]
["bitfinex","SOLUSD",1727978883800,7.3417,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1727978884040,17.39869118,136.26,136.18,19.82625115]
["bitfinex","SOLUSD",1727978884307,7.34,136.24,136.2,7.342]
["bitfinex","SOLUSD",1727978884503,7.34,136.24,136.18,18.3577]
["bitfinex","SOLUSD",1727978884685,7.34,136.24,136.19,8.81087337]
["bitfinex","SOLUSD",1727978885408,20.0,136.23,136.2,7.3421]
["bitfinex","SOLUSD",1727978885577,7.3396,136.25,136.16,36.7214]
["bitfinex","SOLUSD",1727978885780,21.6714,136.29,136.21,7.3414]
["bitfinex","SOLUSD",1727978886181,7.3393,136.26,136.21,7.3414]
["bitfinex","SOLUSD",1727978886701,7.3393,136.26,136.21,8.80951149]
["bitfinex","SOLUSD",1727978887086,7.3393,136.26,136.22,7.341]
["bitfinex","SOLUSD",1727978887290,18.3449,136.28,136.2,47.5886]
["bitfinex","SOLUSD",1727978887493,7.3405,136.23,136.2,40.2466]
["bitfinex","SOLUSD",1727978888007,86.6821,136.31,136.2,21.8917]
["bitfinex","SOLUSD",1727978888008,7.3411,136.22,136.2,21.8917]
["bitfinex","SOLUSD",1727978888200,7.3411,136.22,136.2,15.3237]
["bitfinex","SOLUSD",1727978888520,7.3411,136.22,136.17,48.6615]
["bitfinex","SOLUSD",1727978888685,7.3406,136.23,136.19,7.3422]
["bitfinex","SOLUSD",1727978888888,20.0,136.25,136.2,8.8103573]
["bitfinex","SOLUSD",1727978888889,7.34,136.24,136.2,8.8103573]
["bitfinex","SOLUSD",1727978889087,7.34,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1727978889291,20.0,136.28,136.19,18.3563]
["bitfinex","SOLUSD",1727978889507,7.3394,136.25,136.21,7.3412]
["bitfinex","SOLUSD",1727978889894,20.0,136.26,136.19,18.3563]
["bitfinex","SOLUSD",1727978890092,7.3407,136.23,136.19,18.3563]
["bitfinex","SOLUSD",1727978890609,7.3407,136.23,136.19,25.6989]
["bitfinex","SOLUSD",1727978892040,7.339,136.26,136.22,7.341]
["bitfinex","SOLUSD",1727978892327,20.0,136.25,136.22,7.341]
["bitfinex","SOLUSD",1727978892914,27.3394,136.25,136.21,25.695]
["bitfinex","SOLUSD",1727978893231,7.3404,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1727978893721,7.3405,136.23,136.19,7.3424]
["bitfinex","SOLUSD",1727978893902,7.3405,136.23,136.19,8.81059637]
["bitfinex","SOLUSD",1727978894818,7.3405,136.23,136.19,7.3424]
["bitfinex","SOLUSD",1727978898619,7.3411,136.22,136.18,25.6998]
["bitfinex","SOLUSD",1727978898823,7.3407,136.23,136.19,7.3423]
["bitfinex","SOLUSD",1727978901514,7.3407,136.23,136.2,7.3421]
["bitfinex","SOLUSD",1727978902016,7.3407,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1727978902816,7.3407,136.23,136.2,7.342]
["bitfinex","SOLUSD",1727978903519,7.3407,136.23,136.18,18.3568]
["bitfinex","SOLUSD",1727978903726,7.3407,136.23,136.19,7.3423]
["bitfinex","SOLUSD",1727978903914,7.3397,136.25,136.21,7.3411]
["bitfinex","SOLUSD",1727978904115,20.0,136.25,136.22,7.3409]
["bitfinex","SOLUSD",1727978904415,27.3394,136.25,136.22,7.3409]
["bitfinex","SOLUSD",1727978904923,27.3394,136.25,136.17,45.6991548]
["bitfinex","SOLUSD",1727978904924,20.0,136.25,136.17,22.9591]
["bitfinex","SOLUSD",1727978905224,7.3416,136.21,136.18,7.3429]
["bitfinex","SOLUSD",1727978905416,20.0,136.25,136.18,7.3429]
["bitfinex","SOLUSD",1727978905606,7.3411,136.22,136.18,7.3429]
["bitfinex","SOLUSD",1727978907629,7.3406,136.23,136.19,8.81092182]
["bitfinex","SOLUSD",1727978908020,7.3406,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1727978908924,7.3406,136.23,136.19,8.81088158]
["bitfinex","SOLUSD",1727978909110,7.3406,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1727978910619,7.3406,136.23,136.19,8.81087818]
["bitfinex","SOLUSD",1727978911626,27.3396,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1727978911827,20.0,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1727978912039,7.34,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1727978913328,7.3396,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1727978914628,18.3444,136.29,136.19,18.3561]
["bitfinex","SOLUSD",1727978914629,18.3461,136.27,136.19,18.3561]
["bitfinex","SOLUSD",1727978914937,20.0,136.26,136.17,22.9591]
["bitfinex","SOLUSD",1727978915123,7.3416,136.21,136.17,30.3026]
["bitfinex","SOLUSD",1727978915720,7.3412,136.22,136.18,8.8111338]
["bitfinex","SOLUSD",1727978916033,7.3412,136.22,136.18,23.33401991]
["bitfinex","SOLUSD",1727978916406,7.3412,136.22,136.18,21.86568611]
["bitfinex","SOLUSD",1727978916608,7.3412,136.22,136.18,23.3340075]
["bitfinex","SOLUSD",1727978917038,7.3422,136.2,136.17,22.9591]
["bitfinex","SOLUSD",1727978917340,7.3428,136.19,136.17,16.6349]
["bitfinex","SOLUSD",1727978917633,7.3432,136.18,136.14,44.21068611]
["bitfinex","SOLUSD",1727978918432,7.3432,136.18,136.14,36.86548611]
["bitfinex","SOLUSD",1727978918744,7.3428,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1727978919735,7.3448,136.15,136.14,22.3426]
["bitfinex","SOLUSD",1727978920035,7.3441,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727978920422,7.3443,136.16,136.12,40.23468611]
["bitfinex","SOLUSD",1727978920625,7.3443,136.16,136.12,25.7118]
["bitfinex","SOLUSD",1727978921747,7.3443,136.16,136.13,7.3458]
["bitfinex","SOLUSD",1727978923123,18.3575,136.19,136.11,15.6119]
["bitfinex","SOLUSD",1727978923124,7.3453,136.14,136.11,15.6119]
["bitfinex","SOLUSD",1727978923332,7.3453,136.14,136.1,13.4658]
["bitfinex","SOLUSD",1727978923632,7.3449,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1727978925320,7.3439,136.17,136.13,7.3459]
["bitfinex","SOLUSD",1727978925634,7.3439,136.17,136.13,21.86878611]
["bitfinex","SOLUSD",1727978927236,7.3439,136.17,136.13,40.23338611]
["bitfinex","SOLUSD",1727978927544,7.3439,136.17,136.13,25.7105]
["bitfinex","SOLUSD",1727978927926,18.3565,136.2,136.1,6.1185]
["bitfinex","SOLUSD",1727978927927,20.0,136.19,136.1,39.00958611]
["bitfinex","SOLUSD",1727978928441,7.3452,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1727978929222,20.0,136.19,136.12,1.46909001]
["bitfinex","SOLUSD",1727978929423,7.3439,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727978929729,20.0,136.2,136.14,34.35504777]
["bitfinex","SOLUSD",1727978929944,20.0,136.2,136.14,32.88608611]
["bitfinex","SOLUSD",1727978930616,7.343,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1727978931122,20.0,136.2,136.15,7.3446]
["bitfinex","SOLUSD",1727978931323,7.3427,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1727978931824,7.3433,136.18,136.14,40.23108611]
["bitfinex","SOLUSD",1727978932231,7.3433,136.18,136.14,25.7082]
["bitfinex","SOLUSD",1727978932820,20.0,136.2,136.11,18.3663]
["bitfinex","SOLUSD",1727978933025,7.3444,136.16,136.12,8.8153065]
["bitfinex","SOLUSD",1727978935925,7.3444,136.16,136.11,32.88918611]
["bitfinex","SOLUSD",1727978936126,7.3439,136.17,136.13,40.23328611]
["bitfinex","SOLUSD",1727978936350,7.3439,136.17,136.14,8.81414643]
["bitfinex","SOLUSD",1727978936947,7.3439,136.17,136.13,40.23308611]
["bitfinex","SOLUSD",1727978939051,20.0,136.2,136.14,15.99180198]
["bitfinex","SOLUSD",1727978939239,7.3431,136.19,136.15,7.3445]
["bitfinex","SOLUSD",1727978939551,7.3437,136.17,136.14,21.86788611]
["bitfinex","SOLUSD",1727978939748,20.0,136.2,136.14,14.52288611]
["bitfinex","SOLUSD",1727978939956,7.3438,136.17,136.14,14.52288611]
["bitfinex","SOLUSD",1727978940250,7.3438,136.17,136.13,18.3646]
["bitfinex","SOLUSD",1727978940424,7.3438,136.17,136.14,8.81401928]
["bitfinex","SOLUSD",1727978941431,7.3438,136.17,136.14,7.3452]
["bitfinex","SOLUSD",1727978941955,7.3446,136.16,136.13,18.3646]
["bitfinex","SOLUSD",1727978942757,7.3452,136.15,136.11,7.3465]
["bitfinex","SOLUSD",1727978942966,7.3455,136.14,136.1,25.7149]
["bitfinex","SOLUSD",1727978943132,20.0,136.15,136.05,15.37954581]
["bitfinex","SOLUSD",1727978943337,7.3481,136.09,136.05,26.5808597]
["bitfinex","SOLUSD",1727978943534,20.0,136.15,136.05,26.5808597]
["bitfinex","SOLUSD",1727978943733,7.3486,136.08,136.05,0.8566597]
["bitfinex","SOLUSD",1727978943932,7.3492,136.07,136.05,0.8566597]
["bitfinex","SOLUSD",1727978944948,7.3482,136.09,136.05,8.2065597]
["bitfinex","SOLUSD",1727978945651,7.3487,136.08,136.05,0.8566597]
["bitfinex","SOLUSD",1727978945840,18.3692,136.1,136.05,0.8566597]
["bitfinex","SOLUSD",1727978946041,7.3496,136.06,136.05,0.8566597]
["bitfinex","SOLUSD",1727978948245,27.3496,136.06,136.05,0.8566597]
["bitfinex","SOLUSD",1727978951570,7.3492,136.07,136.05,0.8566597]
["bitfinex","SOLUSD",1727978951862,7.3486,136.08,136.05,0.8566597]
["bitfinex","SOLUSD",1727978952435,7.3481,136.09,136.05,8.2064597]
["bitfinex","SOLUSD",1727978952641,15.5018,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1727978952642,7.3476,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1727978952841,7.3476,136.1,136.05,8.2067597]
["bitfinex","SOLUSD",1727978953278,15.5018,136.11,136.05,0.8566597]
["bitfinex","SOLUSD",1727978953646,23.776884,136.1,136.05,0.8566597]
["bitfinex","SOLUSD",1727978954164,20.0,136.1,136.05,0.8566597]
["bitfinex","SOLUSD",1727978954370,7.3473,136.11,136.07,7.3487]
["bitfinex","SOLUSD",1727978954546,7.3476,136.1,136.06,25.7226]
["bitfinex","SOLUSD",1727978955253,7.3471,136.11,136.06,25.7226]
["bitfinex","SOLUSD",1727978955563,7.3475,136.1,136.06,25.7226]
["bitfinex","SOLUSD",1727978956464,7.3475,136.1,136.06,18.3731]
["bitfinex","SOLUSD",1727978957069,7.3481,136.09,136.06,18.3731]
["bitfinex","SOLUSD",1727978957256,7.3477,136.1,136.06,18.3731]
["bitfinex","SOLUSD",1727978958162,43.776884,136.13,136.05,8.2064597]
["bitfinex","SOLUSD",1727978958163,7.3486,136.08,136.05,0.8566597]
["bitfinex","SOLUSD",1727978958963,18.3664,136.12,136.05,0.8566597]
["bitfinex","SOLUSD",1727978959174,7.3482,136.09,136.05,9.676381]
["bitfinex","SOLUSD",1727978959666,7.3482,136.09,136.05,8.2064597]
["bitfinex","SOLUSD",1727978960245,18.3664,136.12,136.05,0.8566597]
["bitfinex","SOLUSD",1727978960475,7.3486,136.08,136.05,0.8566597]
["bitfinex","SOLUSD",1727978961355,7.3486,136.08,136.05,8.2068597]
["bitfinex","SOLUSD",1727978961575,7.3482,136.09,136.05,8.2068597]
["bitfinex","SOLUSD",1727978963367,7.3486,136.08,136.05,0.8566597]
["bitfinex","SOLUSD",1727978964879,7.3486,136.08,136.05,0.8566597]
["bitfinex","SOLUSD",1727978965176,20.0,136.09,136.05,0.8566597]
["bitfinex","SOLUSD",1727978965371,7.3496,136.06,136.05,0.8566597]
["bitfinex","SOLUSD",1727978966451,51.126484,136.06,136.05,0.8566597]
["bitfinex","SOLUSD",1727978968984,27.3496,136.06,136.05,0.8566597]
["bitfinex","SOLUSD",1727978970866,7.3496,136.06,136.05,0.8566597]
["bitfinex","SOLUSD",1727978971388,27.3496,136.06,136.05,0.8566597]
["bitfinex","SOLUSD",1727978973669,51.126484,136.06,136.05,0.8566597]
["bitfinex","SOLUSD",1727978978174,27.3496,136.06,136.05,0.8566597]
["bitfinex","SOLUSD",1727978979588,39.64717822,136.1,136.05,0.8566597]
["bitfinex","SOLUSD",1727978979884,7.3496,136.06,136.05,0.8566597]
["bitfinex","SOLUSD",1727978981404,27.3496,136.06,136.05,0.8566597]
["bitfinex","SOLUSD",1727978981604,51.126484,136.06,136.05,0.8566597]
["bitfinex","SOLUSD",1727978987906,7.3529,136.0,135.98,6.0293]
["bitfinex","SOLUSD",1727978988101,7.3534,135.99,135.98,6.0293]
["bitfinex","SOLUSD",1727978989203,18.3791,136.03,135.98,6.0293]
["bitfinex","SOLUSD",1727978989402,7.3529,136.01,135.98,6.0293]
["bitfinex","SOLUSD",1727978989701,7.3532,136.0,135.98,6.0293]
["bitfinex","SOLUSD",1727978990184,7.3528,136.01,135.98,6.0293]
["bitfinex","SOLUSD",1727978990810,7.353,136.0,135.98,6.0293]
["bitfinex","SOLUSD",1727978994199,18.3791,136.03,135.98,6.0293]
["bitfinex","SOLUSD",1727978994200,7.3534,135.99,135.98,6.0293]
["bitfinex","SOLUSD",1727978999128,7.3534,135.99,135.96,22.9201]
["bitfinex","SOLUSD",1727979000397,7.3534,135.99,135.96,15.5651]
["bitfinex","SOLUSD",1727979001017,20.0,136.02,135.96,15.5651]
["bitfinex","SOLUSD",1727979001217,7.353,136.0,135.96,22.9198]
["bitfinex","SOLUSD",1727979001600,7.353,136.0,135.97,7.3545]
["bitfinex","SOLUSD",1727979002295,20.0,136.02,135.96,31.60982088]
["bitfinex","SOLUSD",1727979002496,7.3519,136.02,135.98,7.3537]
["bitfinex","SOLUSD",1727979003531,15.5596,136.09,135.99,1.47068948]
["bitfinex","SOLUSD",1727979003713,15.5596,136.09,136.0,6.6635]
["bitfinex","SOLUSD",1727979003916,50.0,136.08,135.96,36.80246612]
["bitfinex","SOLUSD",1727979004116,7.3531,136.0,135.96,29.5835]
["bitfinex","SOLUSD",1727979004322,7.3525,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1727979004827,7.352,136.02,135.98,7.3536]
["bitfinex","SOLUSD",1727979005123,27.3508,136.04,136.0,7.3525]
["bitfinex","SOLUSD",1727979005620,18.3728,136.08,136.01,7.3523]
["bitfinex","SOLUSD",1727979005621,7.3503,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1727979005820,20.0,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1727979006218,27.3508,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1727979009122,20.0,136.04,135.99,25.7368]
["bitfinex","SOLUSD",1727979009310,7.3519,136.02,135.99,18.3836]
["bitfinex","SOLUSD",1727979010212,7.3515,136.03,136.0,7.3529]
["bitfinex","SOLUSD",1727979010419,7.3515,136.03,135.99,25.7367]
["bitfinex","SOLUSD",1727979012915,7.3524,136.01,135.98,7.3537]
["bitfinex","SOLUSD",1727979013116,7.352,136.02,135.98,7.3537]
["bitfinex","SOLUSD",1727979013628,7.3516,136.03,136.0,7.3529]
["bitfinex","SOLUSD",1727979013824,20.0,136.05,136.0,7.3529]
["bitfinex","SOLUSD",1727979014016,7.351,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1727979016026,7.3513,136.03,136.0,7.3529]
["bitfinex","SOLUSD",1727979018334,7.352,136.02,135.99,18.3824]
["bitfinex","SOLUSD",1727979019405,7.352,136.02,135.99,25.7358]
["bitfinex","SOLUSD",1727979020213,20.0,136.05,136.0,8.82332349]
["bitfinex","SOLUSD",1727979020415,7.3516,136.03,135.99,25.7356]
["bitfinex","SOLUSD",1727979021609,7.3529,136.0,135.97,18.3864]
["bitfinex","SOLUSD",1727979021807,7.3535,135.99,135.96,22.2286]
["bitfinex","SOLUSD",1727979022122,7.3535,135.99,135.96,29.5836]
["bitfinex","SOLUSD",1727979022322,20.0,136.02,135.96,29.5836]
["bitfinex","SOLUSD",1727979022521,7.3531,136.0,135.97,7.3545]
["bitfinex","SOLUSD",1727979023138,7.3531,136.0,135.96,22.2286]
["bitfinex","SOLUSD",1727979023320,7.3531,136.0,135.96,29.5834]
["bitfinex","SOLUSD",1727979023516,7.352,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1727979023734,7.3518,136.03,135.99,7.3531]
["bitfinex","SOLUSD",1727979023942,7.3519,136.02,135.98,18.3838]
["bitfinex","SOLUSD",1727979024119,7.3519,136.02,135.98,25.7376]
["bitfinex","SOLUSD",1727979024309,7.3513,136.03,135.98,18.3838]
["bitfinex","SOLUSD",1727979024515,7.3513,136.03,135.99,7.353]
["bitfinex","SOLUSD",1727979025820,7.3513,136.03,136.0,8.82312363]
["bitfinex","SOLUSD",1727979026722,7.3513,136.03,136.0,7.3527]
["bitfinex","SOLUSD",1727979027616,20.0,136.05,136.01,1.4704114]
["bitfinex","SOLUSD",1727979027828,7.3504,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1727979028132,20.0,136.07,136.0,18.3822]
["bitfinex","SOLUSD",1727979028355,7.3498,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1727979028540,7.3494,136.07,136.03,7.3509]
["bitfinex","SOLUSD",1727979028839,22.29725776,136.09,136.03,7.3509]
["bitfinex","SOLUSD",1727979028840,1.27852739,136.09,136.03,7.3509]
["bitfinex","SOLUSD",1727979029017,7.3514,136.03,136.01,22.6817]
["bitfinex","SOLUSD",1727979029218,7.3509,136.04,136.01,22.6817]
["bitfinex","SOLUSD",1727979030039,7.3513,136.03,136.01,22.6817]
["bitfinex","SOLUSD",1727979032862,20.0,136.06,136.01,22.6817]
["bitfinex","SOLUSD",1727979033143,7.3509,136.04,136.01,22.6817]
["bitfinex","SOLUSD",1727979035047,7.3499,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1727979035247,38.01584871,136.1,136.01,22.6817]
["bitfinex","SOLUSD",1727979035248,7.3494,136.07,136.01,22.6817]
["bitfinex","SOLUSD",1727979035451,7.3494,136.07,136.04,7.3506]
["bitfinex","SOLUSD",1727979035944,7.3494,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1727979038245,7.3494,136.07,136.03,8.82125673]
["bitfinex","SOLUSD",1727979038748,7.3494,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1727979039529,7.3494,136.07,136.02,19.84925836]
["bitfinex","SOLUSD",1727979039724,7.3486,136.08,136.05,7.3502]
["bitfinex","SOLUSD",1727979039944,7.3486,136.08,136.04,25.7272]
["bitfinex","SOLUSD",1727979040430,45.76753037,136.12,136.04,25.7272]
["bitfinex","SOLUSD",1727979040642,20.0,136.09,136.02,14.57386612]
["bitfinex","SOLUSD",1727979040957,7.3493,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1727979041641,7.3493,136.07,136.03,25.7292]
["bitfinex","SOLUSD",1727979041851,7.3493,136.07,136.04,7.3506]
["bitfinex","SOLUSD",1727979044359,7.3487,136.08,136.05,7.3502]
["bitfinex","SOLUSD",1727979044738,7.3483,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1727979044972,7.3477,136.1,136.06,8.81939935]
["bitfinex","SOLUSD",1727979045282,7.3483,136.09,136.05,25.7254]
["bitfinex","SOLUSD",1727979045561,8.62235821,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1727979045894,7.3454,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1727979046164,7.346,136.13,136.09,25.7177]
["bitfinex","SOLUSD",1727979047068,7.3452,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1727979047436,7.3445,136.16,136.12,7.346]
["bitfinex","SOLUSD",1727979049247,16.335,136.21,136.11,39.9247]
["bitfinex","SOLUSD",1727979049248,38.3588,136.18,136.11,21.5576]
["bitfinex","SOLUSD",1727979049448,7.3459,136.13,136.11,21.5576]
["bitfinex","SOLUSD",1727979050977,7.3464,136.12,136.08,42.0544]
["bitfinex","SOLUSD",1727979051369,20.0,136.15,136.08,34.7059]
["bitfinex","SOLUSD",1727979051564,7.3461,136.13,136.09,7.348]
["bitfinex","SOLUSD",1727979052267,20.0,136.15,136.1,8.81679478]
["bitfinex","SOLUSD",1727979052456,7.3455,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1727979053455,7.3462,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1727979053757,7.3462,136.13,136.08,49.27976612]
["bitfinex","SOLUSD",1727979053958,7.3462,136.13,136.1,7.3474]
["bitfinex","SOLUSD",1727979059872,7.3462,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1727979060094,7.3465,136.12,136.08,42.0542]
["bitfinex","SOLUSD",1727979060263,7.347,136.11,136.08,34.7059]
["bitfinex","SOLUSD",1727979060472,7.3471,136.11,136.08,16.3356]
["bitfinex","SOLUSD",1727979063591,7.3471,136.11,136.08,23.6841]
["bitfinex","SOLUSD",1727979063888,18.3634,136.14,136.05,18.3755]
["bitfinex","SOLUSD",1727979063889,7.3486,136.08,136.05,18.3755]
["bitfinex","SOLUSD",1727979064081,36.7279,136.14,136.04,15.6679]
["bitfinex","SOLUSD",1727979064082,43.776884,136.13,136.04,15.6679]
["bitfinex","SOLUSD",1727979064395,7.3502,136.05,136.04,15.6679]
["bitfinex","SOLUSD",1727979064572,7.3502,136.05,136.03,6.4961]
["bitfinex","SOLUSD",1727979064777,7.3498,136.06,136.03,6.4961]
["bitfinex","SOLUSD",1727979065072,7.3495,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1727979067201,7.3497,136.06,136.02,25.7305]
["bitfinex","SOLUSD",1727979071793,20.0,136.09,136.04,18.3768]
["bitfinex","SOLUSD",1727979071976,7.3486,136.08,136.04,18.3768]
["bitfinex","SOLUSD",1727979072172,20.0,136.09,136.04,14.57386612]
["bitfinex","SOLUSD",1727979072395,20.0,136.09,136.06,25.7235]
["bitfinex","SOLUSD",1727979072579,20.0,136.12,136.06,25.7235]
["bitfinex","SOLUSD",1727979072783,7.348,136.09,136.06,25.7235]
["bitfinex","SOLUSD",1727979073007,7.3472,136.11,136.07,7.349]
["bitfinex","SOLUSD",1727979073194,7.3472,136.11,136.07,8.8188057]
["bitfinex","SOLUSD",1727979073497,7.3472,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1727979074078,7.3462,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1727979074386,15.8629,136.18,136.1,18.3684]
["bitfinex","SOLUSD",1727979075397,20.0,136.17,136.1,18.3684]
["bitfinex","SOLUSD",1727979075784,38.3597,136.17,136.1,25.7159]
["bitfinex","SOLUSD",1727979075986,20.0,136.13,136.1,25.7159]
["bitfinex","SOLUSD",1727979076569,27.346,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1727979076785,7.3469,136.12,136.07,48.08896612]
["bitfinex","SOLUSD",1727979076989,7.346,136.13,136.07,48.08896612]
["bitfinex","SOLUSD",1727979077390,20.0,136.16,136.07,48.08896612]
["bitfinex","SOLUSD",1727979077591,18.3627,136.15,136.07,48.08896612]
["bitfinex","SOLUSD",1727979077798,20.0,136.14,136.07,15.1431]
["bitfinex","SOLUSD",1727979078096,36.7202,136.17,136.05,6.5331]
["bitfinex","SOLUSD",1727979078097,20.0,136.12,136.05,6.5331]
["bitfinex","SOLUSD",1727979078297,7.3496,136.07,136.05,6.5331]
["bitfinex","SOLUSD",1727979078510,7.3496,136.07,136.03,23.8153]
["bitfinex","SOLUSD",1727979079171,18.3705,136.09,136.03,16.4641]
["bitfinex","SOLUSD",1727979079379,20.0,136.08,136.03,16.4641]
["bitfinex","SOLUSD",1727979080187,7.3507,136.04,136.01,24.4836]
["bitfinex","SOLUSD",1727979080803,7.3514,136.03,135.99,23.3712]
["bitfinex","SOLUSD",1727979082302,20.0,136.06,136.0,34.42613288]
["bitfinex","SOLUSD",1727979082480,20.0,136.06,136.02,18.3791]
["bitfinex","SOLUSD",1727979082681,20.0,136.09,136.02,18.3791]
["bitfinex","SOLUSD",1727979083078,7.3496,136.07,136.02,25.7307]
["bitfinex","SOLUSD",1727979083312,7.3496,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1727979083703,7.3496,136.07,136.02,18.3791]
["bitfinex","SOLUSD",1727979083909,7.3496,136.07,136.02,25.7307]
["bitfinex","SOLUSD",1727979085385,7.3488,136.08,136.02,18.3791]
["bitfinex","SOLUSD",1727979085591,7.3491,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1727979086914,7.3505,136.05,136.02,18.3791]
["bitfinex","SOLUSD",1727979087120,7.3498,136.06,136.02,25.7309]
["bitfinex","SOLUSD",1727979091123,7.3503,136.05,136.02,25.7309]
["bitfinex","SOLUSD",1727979092008,7.3499,136.06,136.02,25.7309]
["bitfinex","SOLUSD",1727979095612,20.0,136.09,136.02,18.3791]
["bitfinex","SOLUSD",1727979095820,16.4465,136.12,136.04,24.8929]
["bitfinex","SOLUSD",1727979095997,7.3483,136.09,136.05,8.81959866]
["bitfinex","SOLUSD",1727979096313,39.24193263,136.13,136.07,7.3491]
["bitfinex","SOLUSD",1727979096515,55.13073263,136.16,136.07,18.3715]
["bitfinex","SOLUSD",1727979096815,18.3637,136.14,136.06,7.3494]
["bitfinex","SOLUSD",1727979097011,7.3481,136.09,136.05,42.0834]
["bitfinex","SOLUSD",1727979097591,7.349,136.08,136.05,16.358]
["bitfinex","SOLUSD",1727979097787,20.0,136.11,136.05,16.358]
["bitfinex","SOLUSD",1727979098318,7.3496,136.06,136.04,6.5161]
["bitfinex","SOLUSD",1727979100213,7.3496,136.06,136.02,23.0332]
["bitfinex","SOLUSD",1727979100415,7.3513,136.03,136.02,15.6815]
["bitfinex","SOLUSD",1727979100722,7.3509,136.04,136.02,15.6815]
["bitfinex","SOLUSD",1727979101290,7.3509,136.04,136.01,6.083]
["bitfinex","SOLUSD",1727979102794,7.3513,136.03,136.0,25.734]
["bitfinex","SOLUSD",1727979103313,7.3513,136.03,135.99,15.2908]
["bitfinex","SOLUSD",1727979103510,7.3519,136.02,135.99,15.2908]
["bitfinex","SOLUSD",1727979104510,7.3519,136.02,135.99,22.6442]
["bitfinex","SOLUSD",1727979107899,7.3519,136.02,135.99,15.2908]
["bitfinex","SOLUSD",1727979110928,7.3519,136.02,135.98,21.91994031]
["bitfinex","SOLUSD",1727979111428,7.3519,136.02,135.98,7.3536]
["bitfinex","SOLUSD",1727979111800,7.3525,136.01,135.98,7.3536]
["bitfinex","SOLUSD",1727979112016,7.3525,136.01,135.97,32.014]
["bitfinex","SOLUSD",1727979112822,7.3525,136.01,135.98,7.3539]
["bitfinex","SOLUSD",1727979113522,23.776884,136.05,135.98,7.3539]
["bitfinex","SOLUSD",1727979113728,24.731,136.06,135.99,7.3534]
["bitfinex","SOLUSD",1727979113729,7.352,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1727979115630,7.352,136.02,135.98,7.3537]
["bitfinex","SOLUSD",1727979117729,7.3516,136.03,135.99,25.7366]
["bitfinex","SOLUSD",1727979117934,7.3516,136.03,135.99,27.20713389]
["bitfinex","SOLUSD",1727979118333,7.3516,136.03,135.99,25.7366]
["bitfinex","SOLUSD",1727979118830,20.0,136.07,136.0,19.85148284]
["bitfinex","SOLUSD",1727979119036,20.0,136.07,136.0,18.381]
["bitfinex","SOLUSD",1727979119335,20.0,136.04,136.01,7.3522]
["bitfinex","SOLUSD",1727979119714,27.3509,136.04,136.01,7.3522]
["bitfinex","SOLUSD",1727979120429,42.42580375,136.1,136.0,25.7337]
["bitfinex","SOLUSD",1727979120430,7.3513,136.03,136.0,25.7337]
["bitfinex","SOLUSD",1727979120627,20.0,136.07,136.0,18.381]
["bitfinex","SOLUSD",1727979120841,7.35,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1727979121026,20.0,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1727979121027,27.3494,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1727979123154,20.0,136.07,136.02,34.2301]
["bitfinex","SOLUSD",1727979123317,20.0,136.07,136.02,41.5816]
["bitfinex","SOLUSD",1727979123318,7.3501,136.06,136.02,41.5816]
["bitfinex","SOLUSD",1727979124837,20.0,136.07,136.02,41.5816]
["bitfinex","SOLUSD",1727979125139,7.3505,136.05,136.02,34.2301]
["bitfinex","SOLUSD",1727979126839,7.3505,136.05,136.02,18.3795]
["bitfinex","SOLUSD",1727979127144,7.3507,136.04,136.01,7.352]
["bitfinex","SOLUSD",1727979127331,38.3714,136.09,136.0,16.03654748]
["bitfinex","SOLUSD",1727979127529,7.35,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1727979132847,7.3503,136.05,136.02,7.3517]
["bitfinex","SOLUSD",1727979133848,38.3714,136.09,136.02,7.3517]
["bitfinex","SOLUSD",1727979134048,7.3487,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1727979134346,7.3483,136.09,136.05,25.7256]
["bitfinex","SOLUSD",1727979138252,7.3489,136.08,136.05,18.3755]
["bitfinex","SOLUSD",1727979139346,20.92782022,136.13,136.03,6.02]
["bitfinex","SOLUSD",1727979139645,7.3499,136.06,136.03,6.02]
["bitfinex","SOLUSD",1727979139827,7.3499,136.06,136.03,13.3712]
["bitfinex","SOLUSD",1727979146855,20.0,136.09,136.03,6.02]
["bitfinex","SOLUSD",1727979147156,27.3485,136.09,136.04,34.97]
["bitfinex","SOLUSD",1727979147326,21.27708211,136.12,136.05,7.35]
["bitfinex","SOLUSD",1727979147531,7.3489,136.08,136.04,42.3206]
["bitfinex","SOLUSD",1727979147943,7.3491,136.07,136.04,42.3206]
["bitfinex","SOLUSD",1727979148435,7.3491,136.07,136.04,34.97]
["bitfinex","SOLUSD",1727979148647,7.3497,136.06,136.04,16.5932]
["bitfinex","SOLUSD",1727979148955,7.3493,136.07,136.04,16.5932]
["bitfinex","SOLUSD",1727979151743,7.3486,136.08,136.04,42.3204]
["bitfinex","SOLUSD",1727979152253,7.3486,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1727979153757,20.0,136.12,136.05,32.94074031]
["bitfinex","SOLUSD",1727979154056,20.0,136.1,136.07,7.349]
["bitfinex","SOLUSD",1727979155344,20.0,136.1,136.07,8.81860747]
["bitfinex","SOLUSD",1727979155748,7.3472,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1727979155940,7.3472,136.11,136.07,27.19130747]
["bitfinex","SOLUSD",1727979156143,7.3472,136.11,136.07,25.7217]
["bitfinex","SOLUSD",1727979157340,7.3472,136.11,136.07,27.19122287]
["bitfinex","SOLUSD",1727979158156,7.3481,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1727979159762,7.3487,136.08,136.04,56.88574031]
["bitfinex","SOLUSD",1727979161453,7.3482,136.09,136.04,49.53524031]
["bitfinex","SOLUSD",1727979162036,7.3482,136.09,136.05,7.3499]
["bitfinex","SOLUSD",1727979163263,18.3673,136.12,136.05,7.3499]
["bitfinex","SOLUSD",1727979163451,7.3486,136.08,136.04,42.3193]
["bitfinex","SOLUSD",1727979167672,20.0,136.11,136.06,18.374]
["bitfinex","SOLUSD",1727979167964,7.3476,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1727979168461,38.3651,136.13,136.04,16.5932]
["bitfinex","SOLUSD",1727979168674,38.3651,136.13,136.04,23.9434]
["bitfinex","SOLUSD",1727979168675,7.349,136.08,136.04,23.9434]
["bitfinex","SOLUSD",1727979169262,7.349,136.08,136.05,1.46978719]
["bitfinex","SOLUSD",1727979169450,7.349,136.08,136.05,7.3502]
["bitfinex","SOLUSD",1727979173547,7.3474,136.11,136.07,7.3487]
["bitfinex","SOLUSD",1727979173754,43.41946119,136.17,136.06,14.56634031]
["bitfinex","SOLUSD",1727979173949,7.3466,136.12,136.08,25.7194]
["bitfinex","SOLUSD",1727979174154,7.3466,136.12,136.09,1.46938566]
["bitfinex","SOLUSD",1727979174451,7.3466,136.12,136.09,8.81738566]
["bitfinex","SOLUSD",1727979174658,7.3449,136.15,136.1,50.78303154]
["bitfinex","SOLUSD",1727979174971,18.3566,136.2,136.13,7.3458]
["bitfinex","SOLUSD",1727979175161,7.3438,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727979175476,7.3438,136.17,136.12,32.93234031]
["bitfinex","SOLUSD",1727979175477,18.3566,136.2,136.12,32.93234031]
["bitfinex","SOLUSD",1727979175769,7.3445,136.16,136.12,18.366]
["bitfinex","SOLUSD",1727979176348,7.3445,136.16,136.12,25.7122]
["bitfinex","SOLUSD",1727979177450,18.3566,136.2,136.13,7.3456]
["bitfinex","SOLUSD",1727979177869,7.3441,136.17,136.13,7.3456]
["bitfinex","SOLUSD",1727979178250,7.3433,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1727979178452,7.3427,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1727979179249,20.0,136.18,136.15,7.3447]
["bitfinex","SOLUSD",1727979179756,20.93066119,136.24,136.16,49.95201272]
["bitfinex","SOLUSD",1727979179961,7.3403,136.24,136.19,7.3421]
["bitfinex","SOLUSD",1727979180255,7.3403,136.24,136.2,1.46815366]
["bitfinex","SOLUSD",1727979181061,18.3483,136.26,136.19,7.3421]
["bitfinex","SOLUSD",1727979181062,7.3405,136.23,136.19,7.3421]
["bitfinex","SOLUSD",1727979183968,7.3411,136.22,136.18,40.26644031]
["bitfinex","SOLUSD",1727979184177,7.3418,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1727979184480,7.3417,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1727979184657,7.3417,136.21,136.17,8.81193914]
["bitfinex","SOLUSD",1727979184852,7.3417,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1727979185082,7.3417,136.21,136.16,37.46734031]
["bitfinex","SOLUSD",1727979185677,7.3421,136.2,136.16,37.46734031]
["bitfinex","SOLUSD",1727979185854,7.343,136.19,136.16,30.12324031]
["bitfinex","SOLUSD",1727979186056,7.3423,136.2,136.16,37.46734031]
["bitfinex","SOLUSD",1727979186257,20.0,136.23,136.16,30.12324031]
["bitfinex","SOLUSD",1727979186258,7.3426,136.19,136.16,30.12324031]
["bitfinex","SOLUSD",1727979187570,20.0,136.23,136.16,30.12324031]
["bitfinex","SOLUSD",1727979187772,7.3436,136.18,136.16,15.5569]
["bitfinex","SOLUSD",1727979187984,7.3437,136.17,136.16,15.5569]
["bitfinex","SOLUSD",1727979188281,20.0,136.21,136.11,6.2246]
["bitfinex","SOLUSD",1727979188462,7.3464,136.12,136.11,6.2246]
["bitfinex","SOLUSD",1727979188663,7.3464,136.12,136.09,15.3669]
["bitfinex","SOLUSD",1727979190552,20.0,136.15,136.09,15.3669]
["bitfinex","SOLUSD",1727979190760,7.3481,136.09,136.06,35.01]
["bitfinex","SOLUSD",1727979191460,7.3471,136.11,136.06,35.01]
["bitfinex","SOLUSD",1727979192072,18.364,136.14,136.06,42.3595]
["bitfinex","SOLUSD",1727979192281,20.0,136.13,136.06,35.01]
["bitfinex","SOLUSD",1727979192460,18.364,136.14,136.06,35.01]
["bitfinex","SOLUSD",1727979192461,7.3481,136.09,136.06,35.01]
["bitfinex","SOLUSD",1727979192676,7.3481,136.09,136.06,16.6366]
["bitfinex","SOLUSD",1727979192983,7.3487,136.08,136.06,16.6366]
["bitfinex","SOLUSD",1727979193885,7.3481,136.09,136.06,16.6366]
["bitfinex","SOLUSD",1727979197486,7.3491,136.07,136.06,16.6366]
["bitfinex","SOLUSD",1727979198599,18.3696,136.1,136.02,15.3512]
["bitfinex","SOLUSD",1727979198798,43.776884,136.09,136.02,15.3512]
["bitfinex","SOLUSD",1727979198969,7.3507,136.04,136.02,15.3512]
["bitfinex","SOLUSD",1727979199272,7.3507,136.04,136.01,6.1477]
["bitfinex","SOLUSD",1727979199478,7.3507,136.04,136.0,25.7339]
["bitfinex","SOLUSD",1727979199875,7.3503,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1727979200284,7.3509,136.04,136.0,25.734]
["bitfinex","SOLUSD",1727979201493,7.3502,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1727979201792,18.3718,136.08,136.0,18.3812]
["bitfinex","SOLUSD",1727979201793,7.3497,136.06,136.02,7.3514]
["bitfinex","SOLUSD",1727979202287,20.0,136.06,136.03,7.3511]
["bitfinex","SOLUSD",1727979203871,27.3498,136.06,136.02,25.7305]
["bitfinex","SOLUSD",1727979205592,7.3504,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1727979205775,7.351,136.04,136.0,30.08421247]
["bitfinex","SOLUSD",1727979206293,7.3527,136.01,135.99,15.3512]
["bitfinex","SOLUSD",1727979207801,7.3527,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1727979208770,20.0,136.03,136.0,7.3525]
["bitfinex","SOLUSD",1727979209371,7.3516,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1727979210093,20.0,136.05,136.0,1.47041039]
["bitfinex","SOLUSD",1727979210303,7.351,136.04,136.0,8.82331039]
["bitfinex","SOLUSD",1727979211100,7.351,136.04,136.0,27.20551039]
["bitfinex","SOLUSD",1727979211283,7.351,136.04,136.0,25.7351]
["bitfinex","SOLUSD",1727979211486,7.351,136.04,136.01,1.4702472]
["bitfinex","SOLUSD",1727979212198,7.351,136.04,136.0,25.7351]
["bitfinex","SOLUSD",1727979212373,7.351,136.04,136.01,1.47023875]
["bitfinex","SOLUSD",1727979212775,7.351,136.04,136.0,25.7351]
["bitfinex","SOLUSD",1727979213389,7.351,136.04,136.01,1.47025062]
["bitfinex","SOLUSD",1727979213589,20.0,136.07,136.01,1.47023543]
["bitfinex","SOLUSD",1727979213780,20.0,136.04,136.01,7.3521]
["bitfinex","SOLUSD",1727979214394,7.3504,136.05,136.02,1.47018509]
["bitfinex","SOLUSD",1727979214807,7.3504,136.05,136.01,7.3521]
["bitfinex","SOLUSD",1727979216081,20.0,136.08,136.01,7.3521]
["bitfinex","SOLUSD",1727979216399,7.3508,136.04,136.0,25.7349]
["bitfinex","SOLUSD",1727979217994,7.3503,136.05,136.01,29.93964858]
["bitfinex","SOLUSD",1727979218199,7.3503,136.05,136.01,28.4695]
["bitfinex","SOLUSD",1727979219678,7.3503,136.05,136.01,43.02943052]
["bitfinex","SOLUSD",1727979220688,7.3507,136.04,136.01,35.67713052]
["bitfinex","SOLUSD",1727979221188,20.0,136.08,136.02,1.4701866]
["bitfinex","SOLUSD",1727979221693,20.0,136.08,136.01,35.67713052]
["bitfinex","SOLUSD",1727979222085,7.3498,136.06,136.02,8.82153226]
["bitfinex","SOLUSD",1727979222479,20.0,136.08,136.02,7.3515]
["bitfinex","SOLUSD",1727979223000,7.3498,136.06,136.03,1.47000426]
["bitfinex","SOLUSD",1727979224100,27.3487,136.08,136.03,14.55993052]
["bitfinex","SOLUSD",1727979224400,27.3487,136.08,136.05,21.90993052]
["bitfinex","SOLUSD",1727979224401,20.0,136.08,136.05,21.90993052]
["bitfinex","SOLUSD",1727979224711,27.3487,136.08,136.05,14.55993052]
["bitfinex","SOLUSD",1727979224877,7.3482,136.09,136.05,21.91003052]
["bitfinex","SOLUSD",1727979225489,22.3422,136.15,136.05,14.55993052]
["bitfinex","SOLUSD",1727979225697,18.3634,136.14,136.07,21.90903052]
["bitfinex","SOLUSD",1727979226011,18.3634,136.14,136.08,1.46951346]
["bitfinex","SOLUSD",1727979226196,7.3475,136.1,136.07,14.55993052]
["bitfinex","SOLUSD",1727979226781,7.3475,136.1,136.07,16.0294727]
["bitfinex","SOLUSD",1727979227079,7.3475,136.1,136.07,21.90893052]
["bitfinex","SOLUSD",1727979227278,20.0,136.13,136.06,15.3294]
["bitfinex","SOLUSD",1727979227490,7.3486,136.08,136.06,15.3294]
["bitfinex","SOLUSD",1727979232411,7.3484,136.09,136.06,15.3294]
["bitfinex","SOLUSD",1727979235597,20.0,136.13,136.06,15.3294]
["bitfinex","SOLUSD",1727979235827,20.0,136.14,136.07,6.0111]
["bitfinex","SOLUSD",1727979236035,1.27683402,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1727979236198,20.91243639,136.18,136.1,7.3474]
["bitfinex","SOLUSD",1727979236199,7.3446,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1727979236722,18.3564,136.2,136.13,23.7689]
["bitfinex","SOLUSD",1727979236723,7.3439,136.17,136.13,23.7689]
["bitfinex","SOLUSD",1727979237833,20.0,136.16,136.13,23.7689]
["bitfinex","SOLUSD",1727979238012,1.27631873,136.21,136.13,16.4232]
["bitfinex","SOLUSD",1727979238220,7.3428,136.19,136.15,7.3444]
["bitfinex","SOLUSD",1727979238540,7.3433,136.18,136.14,18.3632]
["bitfinex","SOLUSD",1727979239811,40.9024,136.23,136.14,18.3632]
["bitfinex","SOLUSD",1727979240026,7.3437,136.17,136.14,18.3632]
["bitfinex","SOLUSD",1727979240411,43.776884,136.2,136.13,22.4754]
["bitfinex","SOLUSD",1727979240628,7.3453,136.14,136.1,7.3471]
["bitfinex","SOLUSD",1727979241835,7.345,136.15,136.1,7.3471]
["bitfinex","SOLUSD",1727979242328,20.0,136.16,136.09,22.6607]
["bitfinex","SOLUSD",1727979242532,7.346,136.13,136.1,1.46937234]
["bitfinex","SOLUSD",1727979242832,18.3624,136.15,136.09,22.6607]
["bitfinex","SOLUSD",1727979243027,7.3471,136.11,136.09,16.0659]
["bitfinex","SOLUSD",1727979243329,20.0,136.14,136.06,21.2035]
["bitfinex","SOLUSD",1727979243540,7.3471,136.11,136.07,7.3487]
["bitfinex","SOLUSD",1727979245314,7.3466,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1727979246137,20.0,136.14,136.09,1.46938447]
["bitfinex","SOLUSD",1727979246334,7.3443,136.16,136.12,7.3462]
["bitfinex","SOLUSD",1727979246542,34.83786529,136.21,136.13,7.3458]
["bitfinex","SOLUSD",1727979247423,7.344,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727979247820,20.0,136.2,136.12,18.3658]
["bitfinex","SOLUSD",1727979248026,7.3443,136.16,136.12,25.712]
["bitfinex","SOLUSD",1727979248220,7.3443,136.16,136.13,7.3458]
["bitfinex","SOLUSD",1727979248528,7.3438,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727979251131,7.3443,136.16,136.12,18.3658]
["bitfinex","SOLUSD",1727979251431,7.3443,136.16,136.12,25.7121]
["bitfinex","SOLUSD",1727979252638,7.3458,136.14,136.11,22.8598]
["bitfinex","SOLUSD",1727979252925,18.3596,136.17,136.11,30.2066]
["bitfinex","SOLUSD",1727979253132,7.345,136.15,136.11,30.2066]
["bitfinex","SOLUSD",1727979255027,18.3596,136.17,136.11,22.8598]
["bitfinex","SOLUSD",1727979255225,7.3459,136.13,136.11,22.8598]
["bitfinex","SOLUSD",1727979255429,7.3455,136.14,136.11,22.8598]
["bitfinex","SOLUSD",1727979256942,20.0,136.14,136.08,21.962]
["bitfinex","SOLUSD",1727979257138,15.2064,136.21,136.09,20.0]
["bitfinex","SOLUSD",1727979257436,15.2064,136.21,136.15,7.3447]
["bitfinex","SOLUSD",1727979257437,7.343,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1727979257630,65.2064,136.21,136.09,15.5647]
["bitfinex","SOLUSD",1727979257831,18.3595,136.17,136.09,15.5647]
["bitfinex","SOLUSD",1727979258025,55.0684,136.2,136.1,18.3687]
["bitfinex","SOLUSD",1727979258343,7.3446,136.16,136.09,38.30303936]
["bitfinex","SOLUSD",1727979258523,7.3446,136.16,136.12,25.7121]
["bitfinex","SOLUSD",1727979259442,20.0,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1727979259623,7.3434,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1727979259822,7.3438,136.17,136.14,7.3453]
["bitfinex","SOLUSD",1727979260256,7.3433,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1727979262542,7.3433,136.18,136.14,25.7086]
["bitfinex","SOLUSD",1727979263345,55.0573,136.23,136.14,18.3633]
["bitfinex","SOLUSD",1727979263530,7.3428,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1727979264928,20.0,136.22,136.16,18.3602]
["bitfinex","SOLUSD",1727979265128,20.0,136.2,136.17,7.3433]
["bitfinex","SOLUSD",1727979265351,7.3419,136.21,136.17,7.3433]
["bitfinex","SOLUSD",1727979265731,16.5075,136.24,136.17,7.3433]
["bitfinex","SOLUSD",1727979265732,7.3421,136.2,136.17,7.3433]
["bitfinex","SOLUSD",1727979265935,7.3421,136.2,136.16,18.3602]
["bitfinex","SOLUSD",1727979266250,7.3421,136.2,136.14,16.0295]
["bitfinex","SOLUSD",1727979266251,7.3428,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1727979266745,7.3428,136.19,136.16,1.46855814]
["bitfinex","SOLUSD",1727979266936,7.3428,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1727979272545,6.8428,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1727979274528,7.3423,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1727979274746,7.3418,136.21,136.17,8.81205407]
["bitfinex","SOLUSD",1727979275750,18.3497,136.25,136.17,1.46845407]
["bitfinex","SOLUSD",1727979275939,7.341,136.22,136.19,7.3423]
["bitfinex","SOLUSD",1727979276254,7.341,136.22,136.19,18.3565]
["bitfinex","SOLUSD",1727979276641,7.341,136.22,136.19,19.82478355]
["bitfinex","SOLUSD",1727979277147,7.3407,136.23,136.19,43.48978355]
["bitfinex","SOLUSD",1727979277358,20.0,136.22,136.19,43.48978355]
["bitfinex","SOLUSD",1727979277545,20.0,136.22,136.19,36.14718355]
["bitfinex","SOLUSD",1727979277732,7.3401,136.24,136.2,7.342]
["bitfinex","SOLUSD",1727979278054,7.3401,136.24,136.21,1.46804987]
["bitfinex","SOLUSD",1727979280652,7.3401,136.24,136.2,7.342]
["bitfinex","SOLUSD",1727979281554,18.3456,136.28,136.21,7.3414]
["bitfinex","SOLUSD",1727979281555,7.3396,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1727979281853,18.3456,136.28,136.21,7.3414]
["bitfinex","SOLUSD",1727979281854,7.339,136.26,136.22,8.80874736]
["bitfinex","SOLUSD",1727979282460,7.339,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1727979283850,7.3379,136.28,136.24,7.3396]
["bitfinex","SOLUSD",1727979284052,7.3379,136.28,136.25,1.46760804]
["bitfinex","SOLUSD",1727979284537,7.3379,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1727979284744,7.3374,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1727979285462,7.3374,136.29,136.25,25.6877]
["bitfinex","SOLUSD",1727979286256,7.3378,136.28,136.25,18.3484]
["bitfinex","SOLUSD",1727979286460,7.3378,136.28,136.25,19.81596806]
["bitfinex","SOLUSD",1727979287456,7.3375,136.29,136.25,25.6878]
["bitfinex","SOLUSD",1727979293053,7.3369,136.3,136.26,7.3384]
["bitfinex","SOLUSD",1727979293888,7.3369,136.3,136.25,32.85640501]
["bitfinex","SOLUSD",1727979294158,18.3396,136.32,136.27,14.50800501]
["bitfinex","SOLUSD",1727979294159,7.3357,136.32,136.27,14.50800501]
["bitfinex","SOLUSD",1727979294362,7.3349,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1727979294553,7.3349,136.34,136.31,1.46693929]
["bitfinex","SOLUSD",1727979295462,7.3349,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1727979296043,7.3349,136.34,136.29,32.84990501]
["bitfinex","SOLUSD",1727979296044,7.3352,136.33,136.29,40.18690501]
["bitfinex","SOLUSD",1727979296267,7.3358,136.32,136.29,18.3419]
["bitfinex","SOLUSD",1727979296453,7.3364,136.31,136.28,22.4912]
["bitfinex","SOLUSD",1727979296760,7.3358,136.32,136.29,1.467126]
["bitfinex","SOLUSD",1727979298044,18.3352,136.35,136.28,22.4912]
["bitfinex","SOLUSD",1727979298245,7.3362,136.31,136.28,22.4912]
["bitfinex","SOLUSD",1727979298771,7.3357,136.32,136.28,29.8286]
["bitfinex","SOLUSD",1727979298973,7.3357,136.32,136.29,7.3371]
["bitfinex","SOLUSD",1727979299144,7.3366,136.31,136.28,22.4912]
["bitfinex","SOLUSD",1727979299344,18.3352,136.35,136.28,29.829]
["bitfinex","SOLUSD",1727979299544,7.3358,136.32,136.28,29.829]
["bitfinex","SOLUSD",1727979300875,18.3352,136.35,136.28,22.4912]
["bitfinex","SOLUSD",1727979301172,7.3372,136.29,136.25,55.79780501]
["bitfinex","SOLUSD",1727979301468,7.3379,136.28,136.25,30.11010501]
["bitfinex","SOLUSD",1727979301943,7.3375,136.29,136.25,31.57762685]
["bitfinex","SOLUSD",1727979302268,7.3357,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1727979302472,18.3364,136.35,136.29,7.3372]
["bitfinex","SOLUSD",1727979302770,18.3364,136.35,136.28,40.19000501]
["bitfinex","SOLUSD",1727979302771,7.3357,136.32,136.28,40.19000501]
["bitfinex","SOLUSD",1727979303259,7.3363,136.31,136.28,25.682]
["bitfinex","SOLUSD",1727979303778,7.3363,136.31,136.28,18.3445]
["bitfinex","SOLUSD",1727979305057,18.3378,136.33,136.25,48.45740501]
["bitfinex","SOLUSD",1727979305261,7.3375,136.29,136.25,55.79630501]
["bitfinex","SOLUSD",1727979305856,7.3375,136.29,136.26,7.3389]
["bitfinex","SOLUSD",1727979306776,7.3375,136.29,136.25,55.79660501]
["bitfinex","SOLUSD",1727979306963,7.3379,136.28,136.25,41.2886]
["bitfinex","SOLUSD",1727979308652,7.3379,136.28,136.25,33.9494]
["bitfinex","SOLUSD",1727979309080,7.3387,136.27,136.25,15.6021]
["bitfinex","SOLUSD",1727979309386,18.3448,136.28,136.21,37.02870501]
["bitfinex","SOLUSD",1727979309552,7.3401,136.24,136.21,37.02870501]
["bitfinex","SOLUSD",1727979309951,18.3448,136.28,136.21,37.02870501]
["bitfinex","SOLUSD",1727979310150,7.3385,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1727979311275,7.3394,136.26,136.22,40.20130501]
["bitfinex","SOLUSD",1727979312180,20.0,136.31,136.24,32.85750501]
["bitfinex","SOLUSD",1727979312481,7.3371,136.3,136.26,21.84660501]
["bitfinex","SOLUSD",1727979312850,18.3395,136.32,136.25,21.84720501]
["bitfinex","SOLUSD",1727979312851,7.3376,136.29,136.25,21.84720501]
["bitfinex","SOLUSD",1727979313158,15.5175,136.36,136.24,18.3495]
["bitfinex","SOLUSD",1727979313159,7.3387,136.27,136.24,18.3495]
["bitfinex","SOLUSD",1727979313351,18.3418,136.31,136.21,22.5207]
["bitfinex","SOLUSD",1727979313352,7.3389,136.26,136.22,21.84880501]
["bitfinex","SOLUSD",1727979315079,7.3395,136.25,136.22,21.84880501]
["bitfinex","SOLUSD",1727979315267,7.3395,136.25,136.22,14.50800501]
["bitfinex","SOLUSD",1727979315447,7.34,136.24,136.21,48.2147]
["bitfinex","SOLUSD",1727979315650,23.776884,136.28,136.21,48.2147]
["bitfinex","SOLUSD",1727979315850,7.3396,136.25,136.21,48.2147]
["bitfinex","SOLUSD",1727979317266,18.3435,136.29,136.22,14.50800501]
["bitfinex","SOLUSD",1727979317462,7.3387,136.27,136.23,40.19960501]
["bitfinex","SOLUSD",1727979317665,7.3387,136.27,136.24,14.50800501]
["bitfinex","SOLUSD",1727979318256,7.3379,136.28,136.24,21.84740501]
["bitfinex","SOLUSD",1727979318451,7.3379,136.28,136.24,14.50800501]
["bitfinex","SOLUSD",1727979318656,7.3379,136.28,136.25,14.50800501]
["bitfinex","SOLUSD",1727979319377,7.3374,136.29,136.25,21.84710501]
["bitfinex","SOLUSD",1727979319693,7.3369,136.3,136.26,7.3385]
["bitfinex","SOLUSD",1727979319988,7.3375,136.29,136.25,40.19500501]
["bitfinex","SOLUSD",1727979320356,7.338,136.28,136.25,18.3478]
["bitfinex","SOLUSD",1727979320761,20.0,136.3,136.23,40.19950501]
["bitfinex","SOLUSD",1727979320974,7.3385,136.27,136.23,25.6915]
["bitfinex","SOLUSD",1727979327859,7.3397,136.25,136.21,29.8621]
["bitfinex","SOLUSD",1727979328165,7.3397,136.25,136.21,44.37010501]
["bitfinex","SOLUSD",1727979328366,7.3397,136.25,136.22,7.341]
["bitfinex","SOLUSD",1727979330381,7.3397,136.25,136.22,7.341]
["bitfinex","SOLUSD",1727979331586,7.3397,136.25,136.21,44.37000501]
["bitfinex","SOLUSD",1727979332257,18.3433,136.29,136.21,37.02870501]
["bitfinex","SOLUSD",1727979332458,7.3392,136.26,136.22,7.3407]
["bitfinex","SOLUSD",1727979334501,7.3403,136.24,136.21,22.5207]
["bitfinex","SOLUSD",1727979335283,20.0,136.26,136.21,16.1953]
["bitfinex","SOLUSD",1727979335491,7.341,136.22,136.18,61.75310501]
["bitfinex","SOLUSD",1727979335656,7.3416,136.21,136.18,61.75310501]
["bitfinex","SOLUSD",1727979335865,7.3416,136.21,136.18,54.41020501]
["bitfinex","SOLUSD",1727979336064,18.3499,136.25,136.18,54.41020501]
["bitfinex","SOLUSD",1727979336065,7.3412,136.22,136.18,61.75290501]
["bitfinex","SOLUSD",1727979336481,57.75187449,136.28,136.18,21.5443]
["bitfinex","SOLUSD",1727979336793,7.3426,136.19,136.16,14.50800501]
["bitfinex","SOLUSD",1727979337384,18.3513,136.23,136.17,7.3436]
["bitfinex","SOLUSD",1727979337385,7.3417,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1727979337894,18.3513,136.23,136.16,21.85210501]
["bitfinex","SOLUSD",1727979337895,7.3422,136.2,136.16,21.85210501]
["bitfinex","SOLUSD",1727979338785,7.3427,136.19,136.15,47.0218]
["bitfinex","SOLUSD",1727979339090,7.3427,136.19,136.15,61.52980501]
["bitfinex","SOLUSD",1727979340367,7.3427,136.19,136.15,47.0218]
["bitfinex","SOLUSD",1727979340604,18.3544,136.21,136.12,18.3651]
["bitfinex","SOLUSD",1727979340772,7.344,136.17,136.13,21.85360501]
["bitfinex","SOLUSD",1727979340962,7.3433,136.18,136.14,40.21600501]
["bitfinex","SOLUSD",1727979344572,7.3443,136.16,136.13,7.3457]
["bitfinex","SOLUSD",1727979344769,7.3443,136.16,136.13,21.85370501]
["bitfinex","SOLUSD",1727979345594,23.776884,136.2,136.13,21.85370501]
["bitfinex","SOLUSD",1727979345800,7.3439,136.17,136.13,21.85370501]
["bitfinex","SOLUSD",1727979346110,20.0,136.18,136.11,55.53500501]
["bitfinex","SOLUSD",1727979346471,7.3452,136.15,136.11,62.88160501]
["bitfinex","SOLUSD",1727979346683,20.0,136.18,136.11,62.88160501]
["bitfinex","SOLUSD",1727979346874,7.3454,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1727979348886,7.345,136.15,136.11,21.85460501]
["bitfinex","SOLUSD",1727979349079,7.3443,136.16,136.13,7.3458]
["bitfinex","SOLUSD",1727979349284,20.0,136.16,136.13,7.3458]
["bitfinex","SOLUSD",1727979349581,7.3442,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727979349782,7.3442,136.17,136.14,14.50800501]
["bitfinex","SOLUSD",1727979349983,7.3442,136.17,136.14,15.97687358]
["bitfinex","SOLUSD",1727979350186,7.3433,136.18,136.14,23.32217358]
["bitfinex","SOLUSD",1727979350386,7.3438,136.17,136.14,14.50800501]
["bitfinex","SOLUSD",1727979352998,7.3433,136.18,136.14,21.85300501]
["bitfinex","SOLUSD",1727979353683,7.3438,136.17,136.14,21.85300501]
["bitfinex","SOLUSD",1727979355198,27.3427,136.19,136.14,32.87090501]
["bitfinex","SOLUSD",1727979355399,27.3427,136.19,136.15,21.85260501]
["bitfinex","SOLUSD",1727979356422,27.3427,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1727979356984,20.0,136.2,136.18,7.3432]
["bitfinex","SOLUSD",1727979357200,7.3412,136.22,136.18,8.81166069]
["bitfinex","SOLUSD",1727979357382,1.27446324,136.24,136.19,7.3423]
["bitfinex","SOLUSD",1727979357785,18.3486,136.25,136.19,7.3423]
["bitfinex","SOLUSD",1727979358089,7.3405,136.23,136.19,7.3423]
["bitfinex","SOLUSD",1727979358615,20.0,136.24,136.19,7.3423]
["bitfinex","SOLUSD",1727979358803,20.0,136.24,136.18,32.86560501]
["bitfinex","SOLUSD",1727979359007,7.3416,136.21,136.18,40.20850501]
["bitfinex","SOLUSD",1727979359199,7.3416,136.21,136.18,32.86560501]
["bitfinex","SOLUSD",1727979359506,7.3412,136.22,136.19,1.46835632]
["bitfinex","SOLUSD",1727979359730,7.3412,136.22,136.19,8.81095632]
["bitfinex","SOLUSD",1727979360005,18.3486,136.25,136.19,8.81095632]
["bitfinex","SOLUSD",1727979360006,7.3407,136.23,136.19,8.81095632]
["bitfinex","SOLUSD",1727979360319,18.3486,136.25,136.19,8.81095632]
["bitfinex","SOLUSD",1727979360611,7.341,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1727979362515,20.0,136.25,136.22,7.3409]
["bitfinex","SOLUSD",1727979362690,17.4839397,136.29,136.23,1.46791193]
["bitfinex","SOLUSD",1727979362691,1.2752397,136.29,136.23,1.46791193]
["bitfinex","SOLUSD",1727979362889,7.338,136.28,136.23,16.4239]
["bitfinex","SOLUSD",1727979363098,24.7999,136.34,136.25,14.50800501]
["bitfinex","SOLUSD",1727979363296,24.7999,136.34,136.24,24.789]
["bitfinex","SOLUSD",1727979363297,6.4626,136.34,136.28,7.3374]
["bitfinex","SOLUSD",1727979363504,7.3363,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1727979363820,7.3363,136.31,136.27,8.80563055]
["bitfinex","SOLUSD",1727979364111,34.541,136.35,136.27,15.97543556]
["bitfinex","SOLUSD",1727979364419,6.2931,136.37,136.28,34.31919163]
["bitfinex","SOLUSD",1727979364620,7.3347,136.34,136.29,14.50800501]
["bitfinex","SOLUSD",1727979364915,7.3347,136.34,136.3,1.46702955]
["bitfinex","SOLUSD",1727979365299,7.3336,136.36,136.31,18.3394]
["bitfinex","SOLUSD",1727979365506,7.3336,136.36,136.32,1.46688175]
["bitfinex","SOLUSD",1727979365692,16.2008597,136.39,136.32,1.46690955]
["bitfinex","SOLUSD",1727979365893,7.334,136.35,136.32,1.46690955]
["bitfinex","SOLUSD",1727979366889,7.334,136.35,136.31,25.6754]
["bitfinex","SOLUSD",1727979367218,7.334,136.35,136.32,1.46691387]
["bitfinex","SOLUSD",1727979367413,20.0,136.35,136.32,8.80231387]
["bitfinex","SOLUSD",1727979367913,20.0,136.35,136.33,1.4667977]
["bitfinex","SOLUSD",1727979368493,0.8566597,136.39,136.34,1.46679782]
["bitfinex","SOLUSD",1727979368730,8.1890597,136.39,136.35,7.334]
["bitfinex","SOLUSD",1727979369022,0.8566597,136.39,136.36,1.46641192]
["bitfinex","SOLUSD",1727979369225,0.8566597,136.39,136.37,7.3328]
["bitfinex","SOLUSD",1727979369395,0.8566597,136.39,136.35,18.3345]
["bitfinex","SOLUSD",1727979369596,0.8566597,136.39,136.35,25.6684]
["bitfinex","SOLUSD",1727979369799,0.8566597,136.39,136.35,27.13477656]
["bitfinex","SOLUSD",1727979370001,0.8566597,136.39,136.35,19.80087656]
["bitfinex","SOLUSD",1727979370328,0.8566597,136.39,136.38,7.3324]
["bitfinex","SOLUSD",1727979370826,0.8566597,136.39,136.38,14.89710059]
["bitfinex","SOLUSD",1727979371316,7.3292,136.44,136.38,7.56470059]
["bitfinex","SOLUSD",1727979371629,7.3292,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1727979372338,1.27455116,136.5,136.39,18.3292]
["bitfinex","SOLUSD",1727979372493,1.27455116,136.5,136.4,7.3312]
["bitfinex","SOLUSD",1727979372716,7.3297,136.43,136.39,25.6609]
["bitfinex","SOLUSD",1727979373110,7.3297,136.43,136.4,1.46593435]
["bitfinex","SOLUSD",1727979373307,7.3308,136.42,136.38,6.0987]
["bitfinex","SOLUSD",1727979373594,7.3298,136.43,136.38,13.4307]
["bitfinex","SOLUSD",1727979373814,7.3298,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1727979374694,20.0,136.45,136.38,24.4293]
["bitfinex","SOLUSD",1727979374899,20.0,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1727979375200,20.0,136.45,136.41,1.46580518]
["bitfinex","SOLUSD",1727979375397,43.776884,136.48,136.41,1.46580518]
["bitfinex","SOLUSD",1727979375812,7.3276,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1727979376135,7.3271,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1727979376998,7.3277,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1727979377842,7.3277,136.47,136.44,1.46549637]
["bitfinex","SOLUSD",1727979378020,43.776884,136.51,136.44,1.46549637]
["bitfinex","SOLUSD",1727979378201,7.3272,136.48,136.44,8.79469637]
["bitfinex","SOLUSD",1727979378726,20.0,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1727979378905,23.776884,136.51,136.46,1.46541937]
["bitfinex","SOLUSD",1727979379104,7.327,136.48,136.46,1.46541937]
["bitfinex","SOLUSD",1727979379918,7.327,136.48,136.45,1.46540902]
["bitfinex","SOLUSD",1727979380630,18.3131,136.52,136.44,15.4048]
["bitfinex","SOLUSD",1727979380821,7.3277,136.47,136.44,15.4048]
["bitfinex","SOLUSD",1727979381238,23.776884,136.51,136.44,15.4048]
["bitfinex","SOLUSD",1727979381239,7.3283,136.46,136.44,15.4048]
["bitfinex","SOLUSD",1727979383896,7.3277,136.47,136.44,15.4048]
["bitfinex","SOLUSD",1727979384614,7.3268,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1727979385332,7.3281,136.46,136.44,15.4048]
["bitfinex","SOLUSD",1727979387828,7.3288,136.45,136.43,1.46560199]
["bitfinex","SOLUSD",1727979387999,7.3292,136.44,136.4,22.7887]
["bitfinex","SOLUSD",1727979388605,7.3292,136.44,136.41,8.79658594]
["bitfinex","SOLUSD",1727979388816,43.776884,136.48,136.41,7.3308]
["bitfinex","SOLUSD",1727979389025,7.3288,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1727979389517,7.3292,136.44,136.4,22.7887]
["bitfinex","SOLUSD",1727979389827,7.3292,136.44,136.4,37.26393161]
["bitfinex","SOLUSD",1727979390525,7.3288,136.45,136.41,8.79647825]
["bitfinex","SOLUSD",1727979390842,7.3288,136.45,136.41,27.12347825]
["bitfinex","SOLUSD",1727979391231,7.3281,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1727979391415,7.3281,136.46,136.44,1.46564184]
["bitfinex","SOLUSD",1727979391616,7.3281,136.46,136.42,21.80533161]
["bitfinex","SOLUSD",1727979391824,20.0,136.49,136.44,14.47523161]
["bitfinex","SOLUSD",1727979392031,7.3272,136.48,136.45,1.4654146]
["bitfinex","SOLUSD",1727979392325,7.3267,136.49,136.46,1.46545273]
["bitfinex","SOLUSD",1727979392639,7.3261,136.5,136.47,8.79278255]
["bitfinex","SOLUSD",1727979393001,19.1685597,136.53,136.45,24.7204]
["bitfinex","SOLUSD",1727979393002,7.3271,136.48,136.45,6.399]
["bitfinex","SOLUSD",1727979393223,19.1685597,136.53,136.45,6.399]
["bitfinex","SOLUSD",1727979393410,7.3268,136.49,136.45,28.20283161]
["bitfinex","SOLUSD",1727979393908,7.3268,136.49,136.45,13.7276]
["bitfinex","SOLUSD",1727979397531,7.3256,136.51,136.47,7.3273]
["bitfinex","SOLUSD",1727979397746,7.3256,136.51,136.48,16.75359703]
["bitfinex","SOLUSD",1727979398241,7.3251,136.52,136.48,24.08049703]
["bitfinex","SOLUSD",1727979399217,0.8566597,136.53,136.48,15.2885]
["bitfinex","SOLUSD",1727979399413,7.3249,136.52,136.48,22.6153]
["bitfinex","SOLUSD",1727979400420,20.0,136.52,136.49,7.3264]
["bitfinex","SOLUSD",1727979400627,20.0,136.52,136.48,15.2885]
["bitfinex","SOLUSD",1727979400834,7.3265,136.49,136.45,29.7044]
["bitfinex","SOLUSD",1727979401443,7.3265,136.49,136.46,7.3281]
["bitfinex","SOLUSD",1727979401640,7.3262,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1727979402323,7.3256,136.51,136.47,7.3276]
["bitfinex","SOLUSD",1727979403329,7.3252,136.52,136.48,7.327]
["bitfinex","SOLUSD",1727979404748,43.776884,136.47,136.35,6.1524]
["bitfinex","SOLUSD",1727979405041,20.0,136.47,136.35,6.1524]
["bitfinex","SOLUSD",1727979405217,7.3297,136.43,136.36,22.60185527]
["bitfinex","SOLUSD",1727979405416,7.3293,136.44,136.36,22.60185527]
["bitfinex","SOLUSD",1727979405729,7.3293,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1727979405924,7.3293,136.44,136.37,18.332]
["bitfinex","SOLUSD",1727979406167,7.3293,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1727979407722,7.3293,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1727979408034,7.3293,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1727979408234,7.3288,136.45,136.4,23.2364]
["bitfinex","SOLUSD",1727979409529,20.0,136.48,136.4,15.9051]
["bitfinex","SOLUSD",1727979410123,20.0,136.48,136.4,23.2364]
["bitfinex","SOLUSD",1727979410344,7.3288,136.45,136.4,23.2364]
["bitfinex","SOLUSD",1727979411116,20.0,136.48,136.4,23.2364]
["bitfinex","SOLUSD",1727979411117,7.3292,136.44,136.4,23.2364]
["bitfinex","SOLUSD",1727979411448,7.3303,136.42,136.41,30.0]
["bitfinex","SOLUSD",1727979411825,7.3314,136.4,136.37,15.0973]
["bitfinex","SOLUSD",1727979412422,7.3309,136.41,136.38,30.0]
["bitfinex","SOLUSD",1727979412635,7.3308,136.41,136.38,30.0]
["bitfinex","SOLUSD",1727979412836,20.0,136.46,136.38,70.93225527]
["bitfinex","SOLUSD",1727979413147,7.3295,136.44,136.39,7.3317]
["bitfinex","SOLUSD",1727979413322,7.3295,136.44,136.39,37.3317]
["bitfinex","SOLUSD",1727979413521,7.3295,136.44,136.39,30.0]
["bitfinex","SOLUSD",1727979413741,7.3288,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1727979413926,7.3292,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1727979414153,20.0,136.47,136.4,18.3282]
["bitfinex","SOLUSD",1727979414333,7.3282,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1727979415628,20.0,136.47,136.4,48.3282]
["bitfinex","SOLUSD",1727979415831,7.3283,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1727979416217,7.3277,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1727979416444,7.3274,136.48,136.44,7.3288]
["bitfinex","SOLUSD",1727979416847,7.326,136.5,136.46,7.328]
["bitfinex","SOLUSD",1727979417142,0.8566597,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1727979417143,7.3249,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1727979417332,8.1813597,136.53,136.49,1.46490288]
["bitfinex","SOLUSD",1727979417729,0.8566597,136.53,136.49,1.46490288]
["bitfinex","SOLUSD",1727979417926,0.8566597,136.53,136.49,16.68830288]
["bitfinex","SOLUSD",1727979418138,0.8566597,136.53,136.51,25.6386]
["bitfinex","SOLUSD",1727979418333,0.8566597,136.53,136.51,18.3132]
["bitfinex","SOLUSD",1727979419162,0.8566597,136.53,136.51,25.6386]
["bitfinex","SOLUSD",1727979419959,0.8566597,136.53,136.51,55.6386]
["bitfinex","SOLUSD",1727979420465,0.8566597,136.53,136.51,48.3132]
["bitfinex","SOLUSD",1727979420657,0.8566597,136.53,136.51,55.6386]
["bitfinex","SOLUSD",1727979420838,0.8566597,136.53,136.51,48.3132]
["bitfinex","SOLUSD",1727979421032,0.8566597,136.53,136.51,55.6384]
["bitfinex","SOLUSD",1727979421543,0.8566597,136.53,136.51,30.0]
["bitfinex","SOLUSD",1727979422045,8.1810597,136.53,136.51,30.0]
["bitfinex","SOLUSD",1727979422436,0.8566597,136.53,136.51,30.0]
["bitfinex","SOLUSD",1727979422832,7.3249,136.52,136.51,30.0]
["bitfinex","SOLUSD",1727979423100,0.8566597,136.53,136.51,30.0]
["bitfinex","SOLUSD",1727979425453,0.8566597,136.53,136.51,37.325]
["bitfinex","SOLUSD",1727979425635,0.8566597,136.53,136.52,23.776884]
["bitfinex","SOLUSD",1727979425829,0.8566597,136.53,136.52,53.776884]
["bitfinex","SOLUSD",1727979427037,8.1809597,136.53,136.52,30.0]
["bitfinex","SOLUSD",1727979427443,28.1809597,136.53,136.52,30.0]
["bitfinex","SOLUSD",1727979428157,7.3264,136.5,136.46,15.2254]
["bitfinex","SOLUSD",1727979428359,7.3264,136.5,136.47,30.0]
["bitfinex","SOLUSD",1727979428747,7.3255,136.51,136.47,37.3273]
["bitfinex","SOLUSD",1727979429143,7.3255,136.51,136.47,7.3273]
["bitfinex","SOLUSD",1727979432793,7.325,136.52,136.48,7.3268]
["bitfinex","SOLUSD",1727979433070,7.3259,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1727979433567,20.8566597,136.53,136.46,40.8735]
["bitfinex","SOLUSD",1727979433771,7.3266,136.49,136.46,33.5456]
["bitfinex","SOLUSD",1727979434663,7.3262,136.5,136.46,40.8734]
["bitfinex","SOLUSD",1727979435950,7.3258,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1727979436349,7.3258,136.51,136.46,33.5456]
["bitfinex","SOLUSD",1727979436350,18.3125,136.52,136.46,15.2254]
["bitfinex","SOLUSD",1727979436552,7.3256,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1727979436961,7.326,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1727979437156,7.3265,136.49,136.46,22.5534]
["bitfinex","SOLUSD",1727979437841,0.8566597,136.53,136.42,48.3096]
["bitfinex","SOLUSD",1727979437842,7.3282,136.46,136.42,48.3096]
["bitfinex","SOLUSD",1727979439050,7.3282,136.46,136.43,7.3297]
["bitfinex","SOLUSD",1727979439453,7.3282,136.46,136.42,48.3097]
["bitfinex","SOLUSD",1727979439680,7.3282,136.46,136.43,1.46562196]
["bitfinex","SOLUSD",1727979439881,7.3282,136.46,136.42,48.3097]
["bitfinex","SOLUSD",1727979439882,7.3287,136.45,136.42,16.4287]
["bitfinex","SOLUSD",1727979440175,18.318,136.48,136.42,16.4287]
["bitfinex","SOLUSD",1727979440504,20.0,136.47,136.42,16.4287]
["bitfinex","SOLUSD",1727979440774,7.329,136.45,136.42,16.4287]
["bitfinex","SOLUSD",1727979441160,20.0,136.47,136.41,18.3267]
["bitfinex","SOLUSD",1727979441373,7.3293,136.44,136.41,18.3267]
["bitfinex","SOLUSD",1727979443360,7.329,136.45,136.41,25.6575]
["bitfinex","SOLUSD",1727979444247,7.3298,136.43,136.39,45.60485527]
["bitfinex","SOLUSD",1727979444447,7.3309,136.41,136.38,18.33]
["bitfinex","SOLUSD",1727979444658,7.3309,136.41,136.37,7.3327]
["bitfinex","SOLUSD",1727979444870,18.323,136.44,136.37,7.3327]
["bitfinex","SOLUSD",1727979445065,7.3314,136.4,136.37,7.3327]
["bitfinex","SOLUSD",1727979445262,18.326,136.42,136.35,33.7677]
["bitfinex","SOLUSD",1727979445660,7.3315,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1727979445855,7.3309,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1727979446150,38.3248,136.43,136.35,33.7677]
["bitfinex","SOLUSD",1727979446362,7.332,136.39,136.35,41.1014]
["bitfinex","SOLUSD",1727979447273,7.3315,136.4,136.35,41.1014]
["bitfinex","SOLUSD",1727979448286,7.3315,136.4,136.36,7.3335]
["bitfinex","SOLUSD",1727979449355,22.9781,136.44,136.36,23.776884]
["bitfinex","SOLUSD",1727979449675,7.3301,136.43,136.39,7.3319]
["bitfinex","SOLUSD",1727979450055,7.3293,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1727979450253,15.7403,136.48,136.41,8.79632451]
["bitfinex","SOLUSD",1727979450254,7.3288,136.45,136.41,8.79632451]
["bitfinex","SOLUSD",1727979450477,7.3288,136.45,136.41,7.3305]
["bitfinex","SOLUSD",1727979450854,15.7403,136.48,136.39,22.60185527]
["bitfinex","SOLUSD",1727979451201,7.3283,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1727979451481,7.3283,136.46,136.43,1.46572307]
["bitfinex","SOLUSD",1727979452053,7.3286,136.45,136.41,25.6574]
["bitfinex","SOLUSD",1727979455183,7.3292,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1727979455388,7.3298,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1727979455880,15.7403,136.48,136.38,18.3301]
["bitfinex","SOLUSD",1727979456082,7.3309,136.41,136.38,18.3301]
["bitfinex","SOLUSD",1727979456969,7.3309,136.41,136.37,7.3327]
["bitfinex","SOLUSD",1727979457170,7.3314,136.4,136.37,7.3327]
["bitfinex","SOLUSD",1727979457480,18.3222,136.45,136.35,33.7679]
["bitfinex","SOLUSD",1727979457481,7.3327,136.38,136.35,33.7679]
["bitfinex","SOLUSD",1727979457980,20.0,136.42,136.35,33.7679]
["bitfinex","SOLUSD",1727979458179,7.331,136.41,136.37,7.3326]
["bitfinex","SOLUSD",1727979458780,7.3303,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1727979458998,7.3301,136.43,136.36,23.776884]
["bitfinex","SOLUSD",1727979459294,20.0,136.43,136.4,7.3313]
["bitfinex","SOLUSD",1727979459486,27.3299,136.43,136.39,25.6614]
["bitfinex","SOLUSD",1727979461491,7.3303,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1727979461797,7.3308,136.41,136.37,7.3327]
["bitfinex","SOLUSD",1727979463714,20.0,136.47,136.36,42.109484]
["bitfinex","SOLUSD",1727979463990,20.0,136.47,136.36,49.442584]
["bitfinex","SOLUSD",1727979463991,7.3316,136.4,136.36,49.442584]
["bitfinex","SOLUSD",1727979464891,7.3316,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1727979465189,7.331,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1727979465982,7.3314,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1727979467088,7.331,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1727979469477,7.332,136.39,136.36,18.3326]
["bitfinex","SOLUSD",1727979469677,7.332,136.39,136.36,25.666]
["bitfinex","SOLUSD",1727979470606,7.3315,136.4,136.36,25.666]
["bitfinex","SOLUSD",1727979470986,7.331,136.41,136.37,7.3325]
["bitfinex","SOLUSD",1727979475246,7.3304,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1727979475389,52.3776,136.48,136.4,7.3313]
["bitfinex","SOLUSD",1727979475591,7.3295,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1727979475994,7.329,136.45,136.41,7.3305]
["bitfinex","SOLUSD",1727979476232,7.329,136.45,136.42,8.79594709]
["bitfinex","SOLUSD",1727979476721,7.329,136.45,136.42,7.3301]
["bitfinex","SOLUSD",1727979477217,7.329,136.45,136.41,23.3492]
["bitfinex","SOLUSD",1727979477914,7.331,136.41,136.38,40.9029]
["bitfinex","SOLUSD",1727979478104,7.331,136.41,136.38,33.5707]
["bitfinex","SOLUSD",1727979478448,7.331,136.41,136.38,40.903]
["bitfinex","SOLUSD",1727979478804,7.3305,136.42,136.38,40.903]
["bitfinex","SOLUSD",1727979479490,7.3309,136.41,136.38,40.903]
["bitfinex","SOLUSD",1727979479688,7.3309,136.41,136.38,33.5707]
["bitfinex","SOLUSD",1727979480212,20.0,136.44,136.38,15.2397]
["bitfinex","SOLUSD",1727979480411,7.3335,136.36,136.34,22.0452]
["bitfinex","SOLUSD",1727979480598,7.3331,136.37,136.34,22.0452]
["bitfinex","SOLUSD",1727979481050,23.776884,136.4,136.34,15.3862]
["bitfinex","SOLUSD",1727979481205,7.3348,136.34,136.31,6.0995]
["bitfinex","SOLUSD",1727979481419,7.3352,136.33,136.3,15.5582]
["bitfinex","SOLUSD",1727979482301,20.0,136.38,136.3,15.5582]
["bitfinex","SOLUSD",1727979482302,7.3357,136.32,136.3,15.5582]
["bitfinex","SOLUSD",1727979482598,7.3352,136.33,136.3,15.5582]
["bitfinex","SOLUSD",1727979486004,7.3362,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1727979486414,7.3368,136.3,136.26,40.9391]
["bitfinex","SOLUSD",1727979486998,18.3354,136.35,136.24,7.3397]
["bitfinex","SOLUSD",1727979486999,7.3379,136.28,136.24,7.3397]
["bitfinex","SOLUSD",1727979487516,7.3374,136.29,136.23,18.3502]
["bitfinex","SOLUSD",1727979487824,7.3383,136.27,136.23,18.3502]
["bitfinex","SOLUSD",1727979488128,20.0,136.32,136.23,18.3502]
["bitfinex","SOLUSD",1727979488331,20.0,136.33,136.23,22.60185527]
["bitfinex","SOLUSD",1727979488619,20.0,136.33,136.22,21.625]
["bitfinex","SOLUSD",1727979488620,20.0,136.31,136.28,7.3374]
["bitfinex","SOLUSD",1727979489006,20.0,136.31,136.27,18.3455]
["bitfinex","SOLUSD",1727979489331,20.0,136.32,136.27,18.3455]
["bitfinex","SOLUSD",1727979489626,7.3353,136.33,136.27,18.3455]
["bitfinex","SOLUSD",1727979490205,7.334,136.36,136.31,7.3358]
["bitfinex","SOLUSD",1727979490719,7.334,136.36,136.31,8.80271969]
["bitfinex","SOLUSD",1727979491297,7.334,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1727979491921,7.3331,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1727979493214,24.379,136.4,136.32,7.3355]
["bitfinex","SOLUSD",1727979493418,7.3335,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1727979494538,7.3335,136.36,136.31,7.336]
["bitfinex","SOLUSD",1727979495426,23.776884,136.37,136.29,29.4044]
["bitfinex","SOLUSD",1727979495635,7.3357,136.32,136.29,22.0675]
["bitfinex","SOLUSD",1727979497432,43.776884,136.35,136.27,18.3451]
["bitfinex","SOLUSD",1727979497638,7.3367,136.3,136.27,18.3451]
["bitfinex","SOLUSD",1727979497843,7.3367,136.3,136.26,22.3915]
["bitfinex","SOLUSD",1727979497844,20.0,136.33,136.26,15.0528]
["bitfinex","SOLUSD",1727979498465,7.3366,136.31,136.27,7.338]
["bitfinex","SOLUSD",1727979498747,20.0,136.32,136.29,7.3371]
["bitfinex","SOLUSD",1727979499115,27.3357,136.32,136.28,25.6815]
["bitfinex","SOLUSD",1727979499518,7.3352,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1727979499739,27.3347,136.34,136.3,7.3362]
["bitfinex","SOLUSD",1727979499947,16.2053,136.36,136.26,15.0528]
["bitfinex","SOLUSD",1727979499948,20.0,136.35,136.26,15.0528]
["bitfinex","SOLUSD",1727979500160,7.3371,136.3,136.26,22.3912]
["bitfinex","SOLUSD",1727979501628,7.3371,136.3,136.26,40.7383]
["bitfinex","SOLUSD",1727979502322,7.3364,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1727979505528,23.776884,136.34,136.26,15.0528]
["bitfinex","SOLUSD",1727979505743,7.3375,136.29,136.26,15.0528]
["bitfinex","SOLUSD",1727979506856,7.3371,136.3,136.26,22.3916]
["bitfinex","SOLUSD",1727979512157,27.336,136.32,136.28,7.3378]
["bitfinex","SOLUSD",1727979512347,27.336,136.32,136.27,18.3458]
["bitfinex","SOLUSD",1727979512545,27.336,136.32,136.28,7.3374]
["bitfinex","SOLUSD",1727979513749,7.3355,136.33,136.29,7.3369]
["bitfinex","SOLUSD",1727979515562,20.0,136.31,136.29,7.3369]
["bitfinex","SOLUSD",1727979515863,20.0,136.33,136.3,7.3367]
["bitfinex","SOLUSD",1727979516043,27.3352,136.33,136.29,25.6795]
["bitfinex","SOLUSD",1727979516948,7.3356,136.32,136.29,25.6795]
["bitfinex","SOLUSD",1727979517358,20.0,136.31,136.29,25.6795]
["bitfinex","SOLUSD",1727979517545,27.3364,136.31,136.26,33.3987]
["bitfinex","SOLUSD",1727979517853,27.3364,136.31,136.27,7.338]
["bitfinex","SOLUSD",1727979521661,20.0,136.31,136.28,25.682]
["bitfinex","SOLUSD",1727979522443,7.3361,136.32,136.28,25.682]
["bitfinex","SOLUSD",1727979522767,20.0,136.33,136.3,7.3367]
["bitfinex","SOLUSD",1727979523347,7.3346,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1727979523553,7.3346,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1727979523869,7.3343,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1727979528551,7.3336,136.36,136.33,7.3351]
["bitfinex","SOLUSD",1727979528869,1.27587828,136.41,136.34,1.46674256]
["bitfinex","SOLUSD",1727979529173,7.3315,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1727979529362,7.331,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1727979530272,7.3301,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1727979530876,24.9542,136.47,136.38,15.3523]
["bitfinex","SOLUSD",1727979531059,7.3288,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1727979531256,7.3292,136.44,136.4,25.6594]
["bitfinex","SOLUSD",1727979534470,18.318,136.48,136.4,18.3282]
["bitfinex","SOLUSD",1727979534683,20.0,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1727979535053,20.0,136.45,136.42,1.4657412]
["bitfinex","SOLUSD",1727979535461,20.0,136.45,136.42,8.7959412]
["bitfinex","SOLUSD",1727979537203,7.3277,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1727979539087,7.3296,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1727979539396,7.3303,136.42,136.38,22.6845]
["bitfinex","SOLUSD",1727979539872,20.0,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1727979540272,7.3298,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1727979541785,7.3303,136.42,136.38,41.0153]
["bitfinex","SOLUSD",1727979542590,7.3299,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1727979543369,7.3304,136.42,136.38,41.0154]
["bitfinex","SOLUSD",1727979544786,7.3323,136.39,136.35,42.009]
["bitfinex","SOLUSD",1727979545671,7.3319,136.39,136.35,42.0091]
["bitfinex","SOLUSD",1727979546490,20.0,136.42,136.37,18.3322]
["bitfinex","SOLUSD",1727979546799,20.0,136.42,136.39,7.3317]
["bitfinex","SOLUSD",1727979546965,18.3216,136.46,136.39,7.3317]
["bitfinex","SOLUSD",1727979547164,7.3299,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1727979547367,18.3216,136.46,136.38,1.46603233]
["bitfinex","SOLUSD",1727979547584,77.27394971,136.49,136.39,18.3294]
["bitfinex","SOLUSD",1727979547880,7.3288,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1727979548285,7.3292,136.44,136.4,13.5041]
["bitfinex","SOLUSD",1727979549870,7.3283,136.46,136.42,7.3299]
["bitfinex","SOLUSD",1727979550069,7.3287,136.45,136.41,41.9983]
["bitfinex","SOLUSD",1727979550675,7.3292,136.44,136.41,41.9983]
["bitfinex","SOLUSD",1727979550866,20.0,136.46,136.41,16.3409]
["bitfinex","SOLUSD",1727979551071,7.3297,136.43,136.41,16.3409]
["bitfinex","SOLUSD",1727979552169,7.329,136.45,136.41,23.6717]
["bitfinex","SOLUSD",1727979552468,20.0,136.46,136.44,7.3291]
["bitfinex","SOLUSD",1727979552881,20.0,136.46,136.43,7.3295]
["bitfinex","SOLUSD",1727979553764,7.3291,136.45,136.41,23.6716]
["bitfinex","SOLUSD",1727979558695,7.3293,136.44,136.41,23.6716]
["bitfinex","SOLUSD",1727979559100,7.3289,136.45,136.41,23.6716]
["bitfinex","SOLUSD",1727979563283,7.3289,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1727979563595,7.328,136.47,136.43,7.3294]
["bitfinex","SOLUSD",1727979563819,7.3282,136.46,136.43,7.3294]
["bitfinex","SOLUSD",1727979564599,7.3277,136.47,136.44,1.46571649]
["bitfinex","SOLUSD",1727979564906,7.3277,136.47,136.43,7.3294]
["bitfinex","SOLUSD",1727979565297,0.74354971,136.49,136.46,7.3277]
["bitfinex","SOLUSD",1727979565805,8.07014971,136.49,136.46,7.3277]
["bitfinex","SOLUSD",1727979565978,0.74354971,136.49,136.46,7.3277]
["bitfinex","SOLUSD",1727979566193,0.74354971,136.49,136.47,1.46528565]
["bitfinex","SOLUSD",1727979566387,0.74354971,136.49,136.48,7.327]
["bitfinex","SOLUSD",1727979567103,0.74354971,136.49,136.47,25.6462]
["bitfinex","SOLUSD",1727979567477,0.74354971,136.49,136.46,30.00165784]
["bitfinex","SOLUSD",1727979567685,0.74354971,136.49,136.46,22.8553]
["bitfinex","SOLUSD",1727979568194,7.3272,136.48,136.46,15.5272]
["bitfinex","SOLUSD",1727979569106,8.07014971,136.49,136.46,15.5272]
["bitfinex","SOLUSD",1727979569295,8.07014971,136.49,136.46,22.8553]
["bitfinex","SOLUSD",1727979569497,0.74354971,136.49,136.46,22.8553]
["bitfinex","SOLUSD",1727979569698,0.74354971,136.49,136.46,15.5272]
["bitfinex","SOLUSD",1727979569904,0.74354971,136.49,136.47,7.3275]
["bitfinex","SOLUSD",1727979570589,0.74354971,136.49,136.46,33.8473]
["bitfinex","SOLUSD",1727979570810,0.74354971,136.49,136.46,41.1753]
["bitfinex","SOLUSD",1727979571208,0.74354971,136.49,136.48,7.327]
["bitfinex","SOLUSD",1727979573410,0.74354971,136.49,136.47,7.3275]
["bitfinex","SOLUSD",1727979573710,0.74354971,136.49,136.46,48.32175784]
["bitfinex","SOLUSD",1727979573711,0.74354971,136.49,136.46,41.1752]
["bitfinex","SOLUSD",1727979575895,0.74354971,136.49,136.47,7.3275]
["bitfinex","SOLUSD",1727979577510,0.74354971,136.49,136.46,48.32175784]
["bitfinex","SOLUSD",1727979577711,0.74354971,136.49,136.46,55.64965784]
["bitfinex","SOLUSD",1727979581288,0.74354971,136.49,136.48,21.80145784]
["bitfinex","SOLUSD",1727979581498,0.74354971,136.49,136.48,47.04319727]
["bitfinex","SOLUSD",1727979581701,0.74354971,136.49,136.48,45.57834184]
["bitfinex","SOLUSD",1727979582392,0.74354971,136.49,136.48,67.04310061]
["bitfinex","SOLUSD",1727979582715,0.74354971,136.49,136.48,65.57834184]
["bitfinex","SOLUSD",1727979585291,0.8566597,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1727979585511,0.8566597,136.53,136.52,45.57624184]
["bitfinex","SOLUSD",1727979585688,0.8566597,136.53,136.52,63.61645824]
["bitfinex","SOLUSD",1727979586190,0.8566597,136.53,136.52,82.15194184]
["bitfinex","SOLUSD",1727979586394,0.19,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1727979586610,0.19,136.56,136.55,67.03865095]
["bitfinex","SOLUSD",1727979587526,0.19,136.56,136.55,87.54774184]
["bitfinex","SOLUSD",1727979587707,0.19,136.56,136.55,95.62972265]
["bitfinex","SOLUSD",1727979587895,0.19,136.56,136.55,125.62972265]
["bitfinex","SOLUSD",1727979588100,7.318,136.65,136.61,7.3198]
["bitfinex","SOLUSD",1727979588287,7.3178,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1727979588498,7.3179,136.65,136.61,7.32]
["bitfinex","SOLUSD",1727979589397,7.3188,136.64,136.6,25.6212]
["bitfinex","SOLUSD",1727979589711,20.0,136.66,136.58,43.776884]
["bitfinex","SOLUSD",1727979590405,7.3188,136.64,136.59,7.3208]
["bitfinex","SOLUSD",1727979590716,7.3193,136.63,136.59,7.3208]
["bitfinex","SOLUSD",1727979591910,18.2953,136.65,136.57,18.3048]
["bitfinex","SOLUSD",1727979592294,20.0,136.64,136.57,18.3048]
["bitfinex","SOLUSD",1727979592791,7.3196,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1727979593355,7.319,136.63,136.59,7.321]
["bitfinex","SOLUSD",1727979593696,7.3196,136.62,136.58,7.3213]
["bitfinex","SOLUSD",1727979593899,7.3191,136.63,136.59,7.3207]
["bitfinex","SOLUSD",1727979594119,7.3191,136.63,136.58,31.098384]
["bitfinex","SOLUSD",1727979594297,7.3196,136.62,136.58,31.098384]
["bitfinex","SOLUSD",1727979595124,7.319,136.63,136.59,7.321]
["bitfinex","SOLUSD",1727979595825,20.0,136.63,136.6,7.3204]
["bitfinex","SOLUSD",1727979596653,0.8566597,136.67,136.59,18.3024]
["bitfinex","SOLUSD",1727979596801,7.3179,136.65,136.61,25.6195]
["bitfinex","SOLUSD",1727979597298,7.3179,136.65,136.61,18.2996]
["bitfinex","SOLUSD",1727979597508,7.3179,136.65,136.62,7.3195]
["bitfinex","SOLUSD",1727979597724,7.3175,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1727979598017,8.1735597,136.67,136.63,25.6161]
["bitfinex","SOLUSD",1727979598327,20.0,136.66,136.63,25.6161]
["bitfinex","SOLUSD",1727979598998,20.8566597,136.67,136.63,18.2973]
["bitfinex","SOLUSD",1727979599203,28.1734597,136.67,136.63,25.6161]
["bitfinex","SOLUSD",1727979599403,7.3174,136.66,136.63,18.2973]
["bitfinex","SOLUSD",1727979600318,7.3174,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1727979601026,0.8566597,136.67,136.6,34.966]
["bitfinex","SOLUSD",1727979601027,7.3193,136.63,136.6,34.966]
["bitfinex","SOLUSD",1727979601338,7.3181,136.65,136.61,7.3195]
["bitfinex","SOLUSD",1727979601531,0.8566597,136.67,136.61,29.04263865]
["bitfinex","SOLUSD",1727979601717,0.8566597,136.67,136.66,7.3174]
["bitfinex","SOLUSD",1727979602331,0.8566597,136.67,136.65,7.3179]
["bitfinex","SOLUSD",1727979602624,0.8566597,136.67,136.64,18.2957]
["bitfinex","SOLUSD",1727979602625,0.8566597,136.67,136.66,47.164484]
["bitfinex","SOLUSD",1727979602999,0.8566597,136.67,136.66,103.603484]
["bitfinex","SOLUSD",1727979603200,7.312,136.77,136.72,7.314]
["bitfinex","SOLUSD",1727979603534,16.4073,136.8,136.71,23.776884]
["bitfinex","SOLUSD",1727979603719,7.312,136.77,136.71,7.3147]
["bitfinex","SOLUSD",1727979604004,7.3128,136.75,136.7,31.092084]
["bitfinex","SOLUSD",1727979604222,7.3119,136.77,136.72,7.3139]
["bitfinex","SOLUSD",1727979604408,20.0,136.76,136.72,7.3139]
["bitfinex","SOLUSD",1727979604606,20.0,136.76,136.71,7.3147]
["bitfinex","SOLUSD",1727979604911,7.3132,136.74,136.7,23.776884]
["bitfinex","SOLUSD",1727979605324,7.3121,136.76,136.7,31.092084]
["bitfinex","SOLUSD",1727979605563,7.3121,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1727979606126,20.0,136.79,136.7,23.776884]
["bitfinex","SOLUSD",1727979606332,20.0,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1727979606640,20.0,136.76,136.7,31.092084]
["bitfinex","SOLUSD",1727979606816,20.0,136.79,136.72,23.776884]
["bitfinex","SOLUSD",1727979607018,7.3116,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1727979607220,20.0,136.79,136.74,7.313]
["bitfinex","SOLUSD",1727979607539,27.3104,136.79,136.74,7.313]
["bitfinex","SOLUSD",1727979608224,0.8566597,136.81,136.75,19.74364671]
["bitfinex","SOLUSD",1727979608422,7.3104,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1727979608622,7.3104,136.8,136.77,1.46208911]
["bitfinex","SOLUSD",1727979609049,7.3104,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1727979609232,0.8566597,136.81,136.77,1.46208281]
["bitfinex","SOLUSD",1727979609749,20.0,136.79,136.77,1.46208281]
["bitfinex","SOLUSD",1727979609944,27.3105,136.79,136.75,25.5938]
["bitfinex","SOLUSD",1727979610317,27.3105,136.79,136.76,1.46209737]
["bitfinex","SOLUSD",1727979610518,20.0,136.79,136.76,8.77409737]
["bitfinex","SOLUSD",1727979610762,0.8566597,136.81,136.78,7.3109]
["bitfinex","SOLUSD",1727979610920,20.8566597,136.81,136.78,7.3109]
["bitfinex","SOLUSD",1727979611121,0.8566597,136.81,136.78,7.3109]
["bitfinex","SOLUSD",1727979611357,0.8566597,136.81,136.79,1.46175696]
["bitfinex","SOLUSD",1727979611643,0.8566597,136.81,136.8,31.086784]
["bitfinex","SOLUSD",1727979612137,0.8566597,136.81,136.79,25.5859]
["bitfinex","SOLUSD",1727979612340,0.8566597,136.81,136.78,22.2505]
["bitfinex","SOLUSD",1727979612341,8.1661597,136.81,136.78,22.2505]
["bitfinex","SOLUSD",1727979612523,0.8566597,136.81,136.78,29.5614]
["bitfinex","SOLUSD",1727979612732,0.8566597,136.81,136.78,22.2505]
["bitfinex","SOLUSD",1727979613026,8.1660597,136.81,136.78,22.2505]
["bitfinex","SOLUSD",1727979613223,8.1660597,136.81,136.78,15.919]
["bitfinex","SOLUSD",1727979614025,0.8566597,136.81,136.78,23.2299]
["bitfinex","SOLUSD",1727979614240,0.8566597,136.81,136.78,15.919]
["bitfinex","SOLUSD",1727979614434,8.1664597,136.81,136.78,15.919]
["bitfinex","SOLUSD",1727979614850,0.8566597,136.81,136.78,15.919]
["bitfinex","SOLUSD",1727979615153,0.8566597,136.81,136.79,7.3104]
["bitfinex","SOLUSD",1727979615643,0.8566597,136.81,136.78,23.2298]
["bitfinex","SOLUSD",1727979616330,8.1662597,136.81,136.78,15.919]
["bitfinex","SOLUSD",1727979616541,0.8566597,136.81,136.78,15.919]
["bitfinex","SOLUSD",1727979616737,7.3104,136.79,136.78,15.919]
["bitfinex","SOLUSD",1727979617458,7.3103,136.8,136.78,15.919]
["bitfinex","SOLUSD",1727979617752,8.1661597,136.81,136.78,15.919]
["bitfinex","SOLUSD",1727979619044,0.8566597,136.81,136.78,23.2298]
["bitfinex","SOLUSD",1727979619359,8.1662597,136.81,136.78,15.919]
["bitfinex","SOLUSD",1727979619849,0.8566597,136.81,136.78,23.2299]
["bitfinex","SOLUSD",1727979620230,0.8566597,136.81,136.79,7.3104]
["bitfinex","SOLUSD",1727979620644,0.8566597,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1727979620860,0.8566597,136.81,136.78,34.1962]
["bitfinex","SOLUSD",1727979621262,8.1661597,136.81,136.78,34.1962]
["bitfinex","SOLUSD",1727979621476,0.8566597,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1727979622148,0.8566597,136.81,136.8,31.086784]
["bitfinex","SOLUSD",1727979622458,0.8566597,136.81,136.8,51.086784]
["bitfinex","SOLUSD",1727979624261,0.8566597,136.81,136.8,52.54817147]
["bitfinex","SOLUSD",1727979624439,0.8566597,136.81,136.8,51.086784]
["bitfinex","SOLUSD",1727979626277,0.8566597,136.81,136.79,7.31]
["bitfinex","SOLUSD",1727979626938,0.8566597,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1727979627556,0.8566597,136.81,136.79,27.3103]
["bitfinex","SOLUSD",1727979627734,0.8566597,136.81,136.79,7.3103]
["bitfinex","SOLUSD",1727979627934,0.8566597,136.81,136.8,31.086784]
["bitfinex","SOLUSD",1727979628942,0.8566597,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1727979629456,0.8566597,136.81,136.8,31.086784]
["bitfinex","SOLUSD",1727979632868,0.8566597,136.81,136.8,52.54808306]
["bitfinex","SOLUSD",1727979633368,0.8566597,136.81,136.8,82.54808306]
["bitfinex","SOLUSD",1727979634168,7.3046,136.9,136.86,7.3064]
["bitfinex","SOLUSD",1727979634345,7.3046,136.9,136.87,1.46103192]
["bitfinex","SOLUSD",1727979634546,7.3046,136.9,136.86,7.3064]
["bitfinex","SOLUSD",1727979634744,7.3042,136.91,136.87,7.3057]
["bitfinex","SOLUSD",1727979635243,7.3042,136.91,136.87,25.5711]
["bitfinex","SOLUSD",1727979635443,7.3038,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1727979635655,7.3034,136.93,136.89,7.305]
["bitfinex","SOLUSD",1727979635974,7.3034,136.93,136.89,25.5677]
["bitfinex","SOLUSD",1727979637002,0.8566597,136.94,136.86,19.72654789]
["bitfinex","SOLUSD",1727979637179,0.8566597,136.94,136.83,30.0]
["bitfinex","SOLUSD",1727979637180,23.776884,136.93,136.83,20.0]
["bitfinex","SOLUSD",1727979637361,7.306,136.88,136.83,45.5776]
["bitfinex","SOLUSD",1727979637670,7.306,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1727979637969,7.3053,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1727979638575,7.3071,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1727979639975,16.3786,136.88,136.82,7.3087]
["bitfinex","SOLUSD",1727979640200,7.3085,136.83,136.8,18.2737]
["bitfinex","SOLUSD",1727979640546,7.3085,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1727979641243,7.3092,136.82,136.78,7.3108]
["bitfinex","SOLUSD",1727979641455,7.3084,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1727979641660,7.3097,136.81,136.77,25.5889]
["bitfinex","SOLUSD",1727979642568,16.3978,136.84,136.77,25.5889]
["bitfinex","SOLUSD",1727979642753,7.3106,136.79,136.73,18.2831]
["bitfinex","SOLUSD",1727979643069,7.3101,136.8,136.76,7.312]
["bitfinex","SOLUSD",1727979644748,7.3101,136.8,136.75,25.5934]
["bitfinex","SOLUSD",1727979645251,23.7513,136.79,136.75,25.5934]
["bitfinex","SOLUSD",1727979645450,6.1163,136.81,136.76,7.3116]
["bitfinex","SOLUSD",1727979645451,13.4261,136.81,136.76,7.3116]
["bitfinex","SOLUSD",1727979645650,16.6273,136.83,136.77,18.2784]
["bitfinex","SOLUSD",1727979645863,23.9358,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1727979646252,16.6273,136.83,136.79,18.2757]
["bitfinex","SOLUSD",1727979646466,16.6273,136.83,136.76,22.55643865]
["bitfinex","SOLUSD",1727979646467,16.6273,136.83,136.82,7.3088]
["bitfinex","SOLUSD",1727979646656,13.8137,136.85,136.81,25.582]
["bitfinex","SOLUSD",1727979647871,6.5063,136.85,136.81,25.582]
["bitfinex","SOLUSD",1727979648085,7.3069,136.86,136.82,7.3084]
["bitfinex","SOLUSD",1727979648272,15.52,136.87,136.83,18.2706]
["bitfinex","SOLUSD",1727979648569,22.8262,136.87,136.83,25.5787]
["bitfinex","SOLUSD",1727979649379,15.5855,136.91,136.83,18.2706]
["bitfinex","SOLUSD",1727979649712,7.3058,136.88,136.84,7.3074]
["bitfinex","SOLUSD",1727979650052,7.3058,136.88,136.83,18.2706]
["bitfinex","SOLUSD",1727979650053,7.3074,136.85,136.81,7.3089]
["bitfinex","SOLUSD",1727979650248,7.3066,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1727979652366,7.3051,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1727979652661,7.3051,136.89,136.86,1.4611778]
["bitfinex","SOLUSD",1727979653176,7.3051,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1727979654959,7.3051,136.89,136.84,18.2689]
["bitfinex","SOLUSD",1727979654960,20.0,136.9,136.81,18.2727]
["bitfinex","SOLUSD",1727979655268,7.3067,136.86,136.82,7.3086]
["bitfinex","SOLUSD",1727979655464,20.0,136.9,136.8,22.55643865]
["bitfinex","SOLUSD",1727979655666,20.0,136.9,136.83,18.2706]
["bitfinex","SOLUSD",1727979655871,7.3065,136.87,136.83,25.5789]
["bitfinex","SOLUSD",1727979657171,20.0,136.9,136.84,7.3077]
["bitfinex","SOLUSD",1727979657172,7.3058,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1727979658488,20.0,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1727979658691,7.3054,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1727979659064,7.3062,136.87,136.84,7.3077]
["bitfinex","SOLUSD",1727979659766,20.0,136.9,136.83,18.2706]
["bitfinex","SOLUSD",1727979659965,7.3052,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1727979660587,20.0,136.9,136.83,18.2706]
["bitfinex","SOLUSD",1727979660959,15.5855,136.91,136.83,22.55643865]
["bitfinex","SOLUSD",1727979661188,7.3033,136.93,136.89,7.3047]
["bitfinex","SOLUSD",1727979661880,16.1091597,136.94,136.87,18.2654]
["bitfinex","SOLUSD",1727979662401,7.3046,136.9,136.87,18.2654]
["bitfinex","SOLUSD",1727979662698,7.3042,136.91,136.87,25.5712]
["bitfinex","SOLUSD",1727979662866,7.3042,136.91,136.88,7.3055]
["bitfinex","SOLUSD",1727979663190,7.3037,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1727979663767,7.3033,136.93,136.87,18.2654]
["bitfinex","SOLUSD",1727979663985,16.1091597,136.94,136.89,7.305]
["bitfinex","SOLUSD",1727979664393,7.3031,136.93,136.89,7.305]
["bitfinex","SOLUSD",1727979664601,7.3035,136.92,136.89,7.305]
["bitfinex","SOLUSD",1727979664790,7.3035,136.92,136.88,7.3054]
["bitfinex","SOLUSD",1727979664996,16.1091597,136.94,136.87,25.5715]
["bitfinex","SOLUSD",1727979665308,16.1091597,136.94,136.87,18.2654]
["bitfinex","SOLUSD",1727979665492,16.1091597,136.94,136.88,7.3056]
["bitfinex","SOLUSD",1727979665692,7.3041,136.91,136.87,25.5714]
["bitfinex","SOLUSD",1727979666073,7.3051,136.89,136.85,7.307]
["bitfinex","SOLUSD",1727979667472,7.3051,136.89,136.84,34.6582]
["bitfinex","SOLUSD",1727979667473,18.2579,136.93,136.87,7.3058]
["bitfinex","SOLUSD",1727979667678,7.3036,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1727979668119,20.0,136.93,136.86,18.2661]
["bitfinex","SOLUSD",1727979668271,7.3049,136.9,136.86,25.5727]
["bitfinex","SOLUSD",1727979668472,7.3042,136.91,136.87,7.3058]
["bitfinex","SOLUSD",1727979668674,7.3042,136.91,136.86,18.2661]
["bitfinex","SOLUSD",1727979668915,7.3036,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1727979669076,16.1091597,136.94,136.84,16.3897]
["bitfinex","SOLUSD",1727979669284,16.1091597,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1727979669285,7.303,136.93,136.9,7.3044]
["bitfinex","SOLUSD",1727979669483,7.303,136.93,136.88,18.2641]
["bitfinex","SOLUSD",1727979669484,16.1091597,136.94,136.88,18.2641]
["bitfinex","SOLUSD",1727979669801,7.3044,136.91,136.85,22.55643865]
["bitfinex","SOLUSD",1727979669972,7.3044,136.91,136.87,25.5709]
["bitfinex","SOLUSD",1727979670171,34.3653597,136.94,136.85,22.55643865]
["bitfinex","SOLUSD",1727979670398,7.3042,136.91,136.87,7.306]
["bitfinex","SOLUSD",1727979671105,34.3653597,136.94,136.87,7.306]
["bitfinex","SOLUSD",1727979671106,7.3038,136.92,136.88,7.3053]
["bitfinex","SOLUSD",1727979673469,7.3044,136.91,136.87,25.5714]
["bitfinex","SOLUSD",1727979674075,0.8566597,136.94,136.87,22.55643865]
["bitfinex","SOLUSD",1727979674296,0.8566597,136.94,136.92,7.3034]
["bitfinex","SOLUSD",1727979674594,0.8566597,136.94,136.9,7.3043]
["bitfinex","SOLUSD",1727979674801,8.1593597,136.94,136.9,7.3043]
["bitfinex","SOLUSD",1727979675693,0.8566597,136.94,136.91,7.304]
["bitfinex","SOLUSD",1727979675995,0.8566597,136.94,136.93,7.303]
["bitfinex","SOLUSD",1727979676301,0.8566597,136.94,136.92,27.02242758]
["bitfinex","SOLUSD",1727979677004,0.8566597,136.94,136.92,25.5619]
["bitfinex","SOLUSD",1727979677587,0.8566597,136.94,136.93,74.99322265]
["bitfinex","SOLUSD",1727979677795,0.40862804,136.97,136.96,7.3014]
["bitfinex","SOLUSD",1727979678597,0.40862804,136.97,136.96,31.078284]
["bitfinex","SOLUSD",1727979678789,0.40862804,136.97,136.96,7.3014]
["bitfinex","SOLUSD",1727979678992,0.40862804,136.97,136.96,29.85783865]
["bitfinex","SOLUSD",1727979679686,0.40862804,136.97,136.96,31.31763542]
["bitfinex","SOLUSD",1727979680602,0.40862804,136.97,136.96,55.09451942]
["bitfinex","SOLUSD",1727979680788,2.804e-05,136.97,136.96,75.09427137]
["bitfinex","SOLUSD",1727979680995,0.8566597,137.08,137.05,7.2966]
["bitfinex","SOLUSD",1727979681776,0.8566597,137.08,137.0,36.4945]
["bitfinex","SOLUSD",1727979681777,0.8566597,137.08,137.07,7.2955]
["bitfinex","SOLUSD",1727979682498,0.8566597,137.08,137.07,29.85193865]
["bitfinex","SOLUSD",1727979683409,0.8566597,137.22,137.07,20.0]
["bitfinex","SOLUSD",1727979683605,7.2881,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1727979683922,0.8566597,137.22,137.19,7.2891]
["bitfinex","SOLUSD",1727979684101,0.8566597,137.22,137.17,18.2244]
["bitfinex","SOLUSD",1727979684676,0.8566597,137.22,137.19,7.289]
["bitfinex","SOLUSD",1727979684875,0.8566597,137.22,137.17,17.7244]
["bitfinex","SOLUSD",1727979685105,20.0,137.2,137.14,18.229]
["bitfinex","SOLUSD",1727979685281,20.0,137.2,137.14,25.5207]
["bitfinex","SOLUSD",1727979685282,20.0,137.19,137.14,25.5207]
["bitfinex","SOLUSD",1727979685781,27.2892,137.19,137.14,25.5207]
["bitfinex","SOLUSD",1727979686182,23.776884,137.18,137.14,25.5207]
["bitfinex","SOLUSD",1727979688102,23.776884,137.18,137.14,18.229]
["bitfinex","SOLUSD",1727979688306,23.776884,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1727979688499,0.8566597,137.22,137.19,7.2891]
["bitfinex","SOLUSD",1727979688702,0.8566597,137.22,137.21,7.288]
["bitfinex","SOLUSD",1727979692387,0.8566597,137.22,137.18,18.2233]
["bitfinex","SOLUSD",1727979692610,0.8566597,137.22,137.19,7.289]
["bitfinex","SOLUSD",1727979693108,23.776884,137.21,137.15,18.2281]
["bitfinex","SOLUSD",1727979693410,43.776884,137.19,137.16,7.2905]
["bitfinex","SOLUSD",1727979693596,51.065984,137.19,137.15,25.5192]
["bitfinex","SOLUSD",1727979693914,43.776884,137.19,137.11,18.2328]
["bitfinex","SOLUSD",1727979694223,7.2913,137.15,137.11,25.526]
["bitfinex","SOLUSD",1727979695008,7.2924,137.13,137.08,18.2371]
["bitfinex","SOLUSD",1727979695209,31.069784,137.12,137.08,18.2371]
["bitfinex","SOLUSD",1727979695582,7.2934,137.11,137.07,7.295]
["bitfinex","SOLUSD",1727979695787,7.2934,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1727979696208,31.069784,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1727979696414,23.776884,137.12,137.05,18.2409]
["bitfinex","SOLUSD",1727979696612,31.069784,137.12,137.05,18.2409]
["bitfinex","SOLUSD",1727979696929,31.069784,137.12,137.07,25.5333]
["bitfinex","SOLUSD",1727979697085,23.776884,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1727979697315,56.2772,137.21,137.08,36.4749]
["bitfinex","SOLUSD",1727979697316,6.2772,137.21,137.08,36.4749]
["bitfinex","SOLUSD",1727979697799,7.29,137.18,137.13,7.2921]
["bitfinex","SOLUSD",1727979697996,7.2906,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1727979698309,7.2908,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1727979698522,7.2908,137.16,137.11,18.2328]
["bitfinex","SOLUSD",1727979698523,7.2901,137.18,137.11,18.2328]
["bitfinex","SOLUSD",1727979698811,7.2908,137.16,137.11,25.5257]
["bitfinex","SOLUSD",1727979699626,23.776884,137.14,137.11,18.2328]
["bitfinex","SOLUSD",1727979701224,7.2913,137.15,137.11,18.2328]
["bitfinex","SOLUSD",1727979702119,7.2913,137.15,137.11,25.526]
["bitfinex","SOLUSD",1727979702526,38.2221,137.2,137.11,25.526]
["bitfinex","SOLUSD",1727979702740,20.0,137.16,137.14,7.2916]
["bitfinex","SOLUSD",1727979703113,7.2907,137.17,137.13,18.2304]
["bitfinex","SOLUSD",1727979703306,20.0,137.16,137.13,18.2304]
["bitfinex","SOLUSD",1727979703702,7.2907,137.17,137.13,18.2304]
["bitfinex","SOLUSD",1727979704205,23.776884,137.16,137.1,18.2342]
["bitfinex","SOLUSD",1727979704399,20.0,137.15,137.1,18.2342]
["bitfinex","SOLUSD",1727979705209,20.0,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1727979705417,31.067784,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1727979706434,20.0,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1727979706643,7.2882,137.21,137.14,1.45809265]
["bitfinex","SOLUSD",1727979706806,0.8566597,137.22,137.15,1.4579434]
["bitfinex","SOLUSD",1727979707002,0.8566597,137.22,137.19,7.2891]
["bitfinex","SOLUSD",1727979708016,7.2887,137.2,137.16,7.2902]
["bitfinex","SOLUSD",1727979708405,0.8566597,137.22,137.15,18.2271]
["bitfinex","SOLUSD",1727979708607,7.2891,137.19,137.15,25.5182]
["bitfinex","SOLUSD",1727979708808,7.2897,137.18,137.15,18.2271]
["bitfinex","SOLUSD",1727979709413,7.2897,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1727979709594,7.2903,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1727979709811,7.2927,137.13,137.09,41.6725]
["bitfinex","SOLUSD",1727979710029,7.2925,137.13,137.09,41.6725]
["bitfinex","SOLUSD",1727979710281,23.776884,137.16,137.09,41.6725]
["bitfinex","SOLUSD",1727979710282,7.2929,137.12,137.09,18.2356]
["bitfinex","SOLUSD",1727979710451,7.2929,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1727979710623,7.2925,137.13,137.09,7.2942]
["bitfinex","SOLUSD",1727979711311,23.776884,137.14,137.08,18.2368]
["bitfinex","SOLUSD",1727979711702,7.2925,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1727979712209,20.0,137.17,137.1,18.2341]
["bitfinex","SOLUSD",1727979712416,7.2914,137.15,137.11,7.293]
["bitfinex","SOLUSD",1727979712614,23.776884,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1727979712805,7.2913,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1727979714029,7.2918,137.14,137.1,25.5279]
["bitfinex","SOLUSD",1727979714407,7.2925,137.13,137.1,18.2341]
["bitfinex","SOLUSD",1727979714601,7.2925,137.13,137.09,7.2941]
["bitfinex","SOLUSD",1727979715924,20.0,137.15,137.07,18.2376]
["bitfinex","SOLUSD",1727979716235,7.2937,137.11,137.07,25.5329]
["bitfinex","SOLUSD",1727979716728,7.2939,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1727979718012,23.776884,137.13,137.04,33.331]
["bitfinex","SOLUSD",1727979718213,7.2948,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1727979718413,20.0,137.15,137.04,33.331]
["bitfinex","SOLUSD",1727979718641,7.295,137.08,137.04,40.6277]
["bitfinex","SOLUSD",1727979718823,7.2948,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1727979719241,18.231,137.13,137.05,7.2964]
["bitfinex","SOLUSD",1727979719242,7.295,137.08,137.05,7.2964]
["bitfinex","SOLUSD",1727979719448,23.776884,137.12,137.04,18.2418]
["bitfinex","SOLUSD",1727979719653,7.2957,137.07,137.04,18.2418]
["bitfinex","SOLUSD",1727979720141,18.2366,137.09,137.01,18.2458]
["bitfinex","SOLUSD",1727979720357,7.2973,137.04,137.01,18.2458]
["bitfinex","SOLUSD",1727979721025,23.776884,137.03,136.98,18.2496]
["bitfinex","SOLUSD",1727979721323,23.776884,137.01,136.98,18.2496]
["bitfinex","SOLUSD",1727979721530,23.776884,137.02,136.99,7.2995]
["bitfinex","SOLUSD",1727979721841,23.776884,137.02,136.97,15.1695]
["bitfinex","SOLUSD",1727979722053,23.776884,137.02,136.95,18.254]
["bitfinex","SOLUSD",1727979722250,23.776884,137.02,136.92,21.6616]
["bitfinex","SOLUSD",1727979722251,7.3004,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1727979722425,23.776884,136.97,136.94,7.3023]
["bitfinex","SOLUSD",1727979722630,23.776884,136.97,136.92,39.9199]
["bitfinex","SOLUSD",1727979722631,23.776884,136.97,136.93,7.3026]
["bitfinex","SOLUSD",1727979722833,23.776884,136.97,136.92,39.9199]
["bitfinex","SOLUSD",1727979723042,23.776884,136.98,136.94,7.3022]
["bitfinex","SOLUSD",1727979723255,27.2992,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1727979723425,23.776884,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1727979723823,23.776884,136.98,136.94,25.5571]
["bitfinex","SOLUSD",1727979724019,23.776884,136.96,136.91,18.2593]
["bitfinex","SOLUSD",1727979724232,23.776884,136.95,136.91,18.2593]
["bitfinex","SOLUSD",1727979724450,15.8341,137.03,136.77,15.048]
["bitfinex","SOLUSD",1727979724451,20.0,136.93,136.77,15.048]
["bitfinex","SOLUSD",1727979724636,20.0,136.83,136.79,18.2759]
["bitfinex","SOLUSD",1727979724850,43.776884,136.83,136.74,0.8566597]
["bitfinex","SOLUSD",1727979725038,51.085184,136.83,136.76,7.312]
["bitfinex","SOLUSD",1727979725276,23.776884,136.82,136.76,7.312]
["bitfinex","SOLUSD",1727979725571,23.776884,136.82,136.74,0.8566597]
["bitfinex","SOLUSD",1727979725572,7.3126,136.75,136.74,0.8566597]
["bitfinex","SOLUSD",1727979725756,23.776884,136.8,136.74,0.8566597]
["bitfinex","SOLUSD",1727979725970,36.5242,136.9,136.75,35.80462016]
["bitfinex","SOLUSD",1727979726164,43.776884,136.89,136.75,35.80462016]
["bitfinex","SOLUSD",1727979726376,43.776884,136.89,136.76,1.46200889]
["bitfinex","SOLUSD",1727979726669,43.776884,136.87,136.74,0.8566597]
["bitfinex","SOLUSD",1727979726888,43.776884,136.89,136.76,18.2799]
["bitfinex","SOLUSD",1727979726889,23.776884,136.83,136.76,18.2799]
["bitfinex","SOLUSD",1727979727190,18.2626,136.9,136.79,18.2754]
["bitfinex","SOLUSD",1727979727350,7.3085,136.83,136.77,7.311]
["bitfinex","SOLUSD",1727979727676,7.3094,136.81,136.75,25.5926]
["bitfinex","SOLUSD",1727979727855,7.3099,136.8,136.75,25.5926]
["bitfinex","SOLUSD",1727979728267,7.3111,136.78,136.74,0.8566597]
["bitfinex","SOLUSD",1727979728448,7.3105,136.79,136.74,8.1697597]
["bitfinex","SOLUSD",1727979728648,23.776884,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1727979729030,7.3088,136.82,136.76,7.3119]
["bitfinex","SOLUSD",1727979729146,7.3088,136.82,136.74,0.8566597]
["bitfinex","SOLUSD",1727979729147,23.776884,136.81,136.74,0.8566597]
["bitfinex","SOLUSD",1727979729350,7.309,136.82,136.76,18.2801]
["bitfinex","SOLUSD",1727979729669,23.776884,136.79,136.74,8.1697597]
["bitfinex","SOLUSD",1727979729862,31.087384,136.79,136.74,0.8566597]
["bitfinex","SOLUSD",1727979730244,23.776884,136.77,136.74,0.8566597]
["bitfinex","SOLUSD",1727979730454,23.776884,136.75,136.74,0.8566597]
["bitfinex","SOLUSD",1727979730679,31.089484,136.75,136.74,0.8566597]
["bitfinex","SOLUSD",1727979731144,23.776884,136.75,136.74,0.8566597]
["bitfinex","SOLUSD",1727979731349,31.089484,136.75,136.74,0.8566597]
["bitfinex","SOLUSD",1727979731950,43.776884,136.75,136.64,18.2949]
["bitfinex","SOLUSD",1727979732149,6.3035,136.78,136.64,25.6133]
["bitfinex","SOLUSD",1727979732150,7.3153,136.7,136.64,25.6133]
["bitfinex","SOLUSD",1727979732372,7.3153,136.7,136.65,7.3178]
["bitfinex","SOLUSD",1727979732578,27.3146,136.72,136.66,7.3171]
["bitfinex","SOLUSD",1727979732871,7.3124,136.76,136.7,7.3151]
["bitfinex","SOLUSD",1727979733173,23.776884,136.75,136.7,7.3152]
["bitfinex","SOLUSD",1727979733568,23.776884,136.75,136.68,18.2897]
["bitfinex","SOLUSD",1727979733569,31.089484,136.75,136.68,18.2897]
["bitfinex","SOLUSD",1727979733876,23.776884,136.73,136.69,7.3158]
["bitfinex","SOLUSD",1727979734466,20.0,136.79,136.68,18.2897]
["bitfinex","SOLUSD",1727979734664,23.776884,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1727979734863,20.0,136.73,136.61,6.5454]
["bitfinex","SOLUSD",1727979735223,7.3164,136.68,136.61,6.5454]
["bitfinex","SOLUSD",1727979735398,43.776884,136.71,136.61,7.32]
["bitfinex","SOLUSD",1727979735676,7.3181,136.65,136.6,19.1568597]
["bitfinex","SOLUSD",1727979735887,23.776884,136.64,136.6,26.4774597]
["bitfinex","SOLUSD",1727979736050,23.776884,136.68,136.6,19.1568597]
["bitfinex","SOLUSD",1727979736253,20.0,136.69,136.6,26.4773597]
["bitfinex","SOLUSD",1727979736254,7.3184,136.65,136.6,26.4773597]
["bitfinex","SOLUSD",1727979736472,20.0,136.69,136.6,19.1568597]
["bitfinex","SOLUSD",1727979736669,7.3175,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1727979736868,23.776884,136.65,136.6,26.4773597]
["bitfinex","SOLUSD",1727979737052,23.776884,136.65,136.6,19.1568597]
["bitfinex","SOLUSD",1727979737053,7.3185,136.64,136.6,19.1568597]
["bitfinex","SOLUSD",1727979737285,23.776884,136.65,136.6,19.1568597]
["bitfinex","SOLUSD",1727979737286,23.776884,136.65,136.6,0.8566597]
["bitfinex","SOLUSD",1727979737462,23.776884,136.62,136.6,0.8566597]
["bitfinex","SOLUSD",1727979737960,23.776884,136.63,136.6,0.8566597]
["bitfinex","SOLUSD",1727979738690,20.0,136.64,136.6,8.1772597]
["bitfinex","SOLUSD",1727979739168,31.096284,136.63,136.6,0.8566597]
["bitfinex","SOLUSD",1727979739361,23.776884,136.63,136.6,0.8566597]
["bitfinex","SOLUSD",1727979739970,20.0,136.62,136.6,0.8566597]
["bitfinex","SOLUSD",1727979740178,51.096984,136.61,136.6,0.8566597]
["bitfinex","SOLUSD",1727979742173,18.2926,136.67,136.6,0.8566597]
["bitfinex","SOLUSD",1727979742482,20.0,136.63,136.6,0.8566597]
["bitfinex","SOLUSD",1727979742664,20.0,136.63,136.6,8.1772597]
["bitfinex","SOLUSD",1727979742858,87.2244149,136.73,136.6,0.8566597]
["bitfinex","SOLUSD",1727979743074,36.5795,136.69,136.6,0.8566597]
["bitfinex","SOLUSD",1727979743371,7.318,136.65,136.6,8.1771597]
["bitfinex","SOLUSD",1727979743757,7.318,136.65,136.61,7.32]
["bitfinex","SOLUSD",1727979743987,6.75517243,136.72,136.6,19.1574597]
["bitfinex","SOLUSD",1727979744190,6.6604,136.72,136.6,19.1574597]
["bitfinex","SOLUSD",1727979744565,7.318,136.65,136.6,26.4775597]
["bitfinex","SOLUSD",1727979744882,18.289,136.7,136.6,19.1574597]
["bitfinex","SOLUSD",1727979745070,7.318,136.65,136.6,19.1574597]
["bitfinex","SOLUSD",1727979745686,31.095484,136.64,136.6,19.1574597]
["bitfinex","SOLUSD",1727979746066,20.0,136.63,136.6,0.8566597]
["bitfinex","SOLUSD",1727979746380,7.3201,136.61,136.6,0.8566597]
["bitfinex","SOLUSD",1727979746581,20.0,136.63,136.6,0.8566597]
["bitfinex","SOLUSD",1727979746783,23.776884,136.62,136.6,0.8566597]
["bitfinex","SOLUSD",1727979747198,31.096484,136.62,136.6,0.8566597]
["bitfinex","SOLUSD",1727979747393,20.0,136.63,136.6,0.8566597]
["bitfinex","SOLUSD",1727979747394,31.096984,136.61,136.6,0.8566597]
["bitfinex","SOLUSD",1727979747767,51.096984,136.61,136.6,0.8566597]
["bitfinex","SOLUSD",1727979748371,7.3239,136.54,136.5,18.3145]
["bitfinex","SOLUSD",1727979748579,18.3038,136.59,136.48,7.3269]
["bitfinex","SOLUSD",1727979748580,7.3244,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1727979748768,18.3038,136.59,136.47,18.3182]
["bitfinex","SOLUSD",1727979748769,7.3232,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1727979748987,20.0,136.58,136.49,18.3157]
["bitfinex","SOLUSD",1727979749175,7.3246,136.53,136.49,18.3157]
["bitfinex","SOLUSD",1727979749379,18.3062,136.57,136.49,18.3157]
["bitfinex","SOLUSD",1727979749574,20.0,136.55,136.51,7.325]
["bitfinex","SOLUSD",1727979749783,20.0,136.58,136.49,18.3157]
["bitfinex","SOLUSD",1727979750300,20.0,136.55,136.51,7.3249]
["bitfinex","SOLUSD",1727979750477,7.3229,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1727979750792,7.3229,136.56,136.47,15.4427]
["bitfinex","SOLUSD",1727979750793,20.0,136.59,136.51,25.6384]
["bitfinex","SOLUSD",1727979750974,7.3235,136.55,136.51,25.6384]
["bitfinex","SOLUSD",1727979751168,48.709984,136.6,136.51,25.6384]
["bitfinex","SOLUSD",1727979751395,16.652,136.63,136.55,7.3232]
["bitfinex","SOLUSD",1727979751396,18.2984,136.63,136.55,7.3232]
["bitfinex","SOLUSD",1727979751682,7.3224,136.57,136.53,18.31]
["bitfinex","SOLUSD",1727979752070,7.3216,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1727979752276,18.3008,136.61,136.54,7.3238]
["bitfinex","SOLUSD",1727979752483,7.3218,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1727979753070,7.3208,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1727979753275,20.0,136.63,136.53,7.3238]
["bitfinex","SOLUSD",1727979753500,7.3222,136.57,136.53,7.3238]
["bitfinex","SOLUSD",1727979753884,7.3213,136.59,136.55,7.3233]
["bitfinex","SOLUSD",1727979754086,20.0,136.61,136.55,7.3233]
["bitfinex","SOLUSD",1727979754282,20.0,136.61,136.51,18.3128]
["bitfinex","SOLUSD",1727979754283,23.776884,136.6,136.51,18.3128]
["bitfinex","SOLUSD",1727979754591,23.776884,136.6,136.51,25.6381]
["bitfinex","SOLUSD",1727979754592,7.3231,136.56,136.51,25.6381]
["bitfinex","SOLUSD",1727979754978,7.3234,136.55,136.51,18.3128]
["bitfinex","SOLUSD",1727979755175,7.3246,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1727979755375,7.325,136.52,136.48,18.3171]
["bitfinex","SOLUSD",1727979755578,23.776884,136.54,136.48,18.3171]
["bitfinex","SOLUSD",1727979755784,23.776884,136.54,136.47,15.4427]
["bitfinex","SOLUSD",1727979755785,23.776884,136.54,136.51,7.325]
["bitfinex","SOLUSD",1727979755985,7.3229,136.56,136.51,7.325]
["bitfinex","SOLUSD",1727979756188,23.776884,136.55,136.52,8.78977141]
["bitfinex","SOLUSD",1727979756387,23.776884,136.57,136.54,7.3236]
["bitfinex","SOLUSD",1727979756603,1.27590674,136.63,136.58,18.3037]
["bitfinex","SOLUSD",1727979756902,8.59500674,136.63,136.59,7.321]
["bitfinex","SOLUSD",1727979757106,8.59500674,136.63,136.55,33.7985]
["bitfinex","SOLUSD",1727979757107,7.3212,136.59,136.55,33.7985]
["bitfinex","SOLUSD",1727979757401,7.3207,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1727979757697,18.3025,136.6,136.47,22.4742]
["bitfinex","SOLUSD",1727979757881,50.0,136.6,136.46,0.8566597]
["bitfinex","SOLUSD",1727979758078,7.3267,136.49,136.46,0.8566597]
["bitfinex","SOLUSD",1727979758276,7.3272,136.48,136.46,0.8566597]
["bitfinex","SOLUSD",1727979758472,18.3116,136.53,136.46,0.8566597]
["bitfinex","SOLUSD",1727979758473,7.3265,136.49,136.46,0.8566597]
["bitfinex","SOLUSD",1727979758720,7.326,136.5,136.46,0.8566597]
["bitfinex","SOLUSD",1727979758882,18.3116,136.53,136.46,0.8566597]
["bitfinex","SOLUSD",1727979759101,7.3269,136.49,136.46,0.8566597]
["bitfinex","SOLUSD",1727979759301,23.776884,136.48,136.46,0.8566597]
["bitfinex","SOLUSD",1727979759485,31.104484,136.47,136.46,0.8566597]
["bitfinex","SOLUSD",1727979759680,51.104484,136.47,136.46,0.8566597]
["bitfinex","SOLUSD",1727979761186,43.776884,136.47,136.46,0.8566597]
["bitfinex","SOLUSD",1727979761382,20.0,136.46,136.35,7.334]
["bitfinex","SOLUSD",1727979761711,20.0,136.46,136.32,0.8566597]
["bitfinex","SOLUSD",1727979761712,20.0,136.46,136.32,59.37749575]
["bitfinex","SOLUSD",1727979761886,20.0,136.44,136.37,18.3313]
["bitfinex","SOLUSD",1727979762385,20.0,136.46,136.37,18.3313]
["bitfinex","SOLUSD",1727979762583,7.3302,136.43,136.38,7.3324]
["bitfinex","SOLUSD",1727979762877,20.0,136.46,136.33,18.3366]
["bitfinex","SOLUSD",1727979762878,7.3314,136.4,136.33,18.3366]
["bitfinex","SOLUSD",1727979763077,20.0,136.41,136.32,37.5348597]
["bitfinex","SOLUSD",1727979763579,50.0,136.5,136.32,96.05569575]
["bitfinex","SOLUSD",1727979763580,23.776884,136.45,136.32,96.05569575]
["bitfinex","SOLUSD",1727979763790,20.0,136.42,136.4,7.3313]
["bitfinex","SOLUSD",1727979764183,20.0,136.42,136.37,18.3311]
["bitfinex","SOLUSD",1727979764484,68.3112,136.53,136.36,36.6668]
["bitfinex","SOLUSD",1727979764682,7.3276,136.47,136.42,7.3298]
["bitfinex","SOLUSD",1727979765125,18.3112,136.53,136.43,7.3295]
["bitfinex","SOLUSD",1727979765303,7.3297,136.44,136.38,18.3306]
["bitfinex","SOLUSD",1727979765513,7.3298,136.43,136.38,25.6629]
["bitfinex","SOLUSD",1727979765800,7.3298,136.43,136.38,18.3306]
["bitfinex","SOLUSD",1727979765994,7.3298,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1727979766393,43.776884,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1727979766998,43.776884,136.44,136.41,7.3308]
["bitfinex","SOLUSD",1727979767904,20.0,136.46,136.4,18.3273]
["bitfinex","SOLUSD",1727979768108,7.3261,136.5,136.44,18.3224]
["bitfinex","SOLUSD",1727979768306,7.3261,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1727979768818,7.3261,136.5,136.44,18.3224]
["bitfinex","SOLUSD",1727979769127,7.3255,136.51,136.46,7.3281]
["bitfinex","SOLUSD",1727979769318,7.3262,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1727979769612,7.3262,136.5,136.46,7.328]
["bitfinex","SOLUSD",1727979769912,7.3254,136.51,136.46,7.328]
["bitfinex","SOLUSD",1727979770101,20.0,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1727979771291,20.0,136.5,136.46,25.6478]
["bitfinex","SOLUSD",1727979771495,20.0,136.5,136.46,18.3197]
["bitfinex","SOLUSD",1727979771698,20.0,136.5,136.47,7.3273]
["bitfinex","SOLUSD",1727979771896,20.0,136.5,136.46,18.3197]
["bitfinex","SOLUSD",1727979772118,7.326,136.5,136.46,25.6478]
["bitfinex","SOLUSD",1727979772302,7.3256,136.51,136.46,25.6478]
["bitfinex","SOLUSD",1727979773009,7.3256,136.51,136.47,7.3276]
["bitfinex","SOLUSD",1727979773410,20.0,136.54,136.46,18.3197]
["bitfinex","SOLUSD",1727979773616,7.3261,136.5,136.46,18.3197]
["bitfinex","SOLUSD",1727979773912,20.0,136.5,136.46,25.6475]
["bitfinex","SOLUSD",1727979774419,27.3264,136.5,136.46,18.3197]
["bitfinex","SOLUSD",1727979774794,18.3101,136.54,136.46,25.6478]
["bitfinex","SOLUSD",1727979775138,7.3226,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1727979775495,7.3218,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1727979775901,54.8952,136.63,136.54,7.3238]
["bitfinex","SOLUSD",1727979776142,7.3216,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1727979776319,18.2985,136.63,136.55,25.6313]
["bitfinex","SOLUSD",1727979776618,7.3202,136.61,136.56,7.3224]
["bitfinex","SOLUSD",1727979777194,7.3202,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1727979777400,7.3197,136.62,136.58,7.3214]
["bitfinex","SOLUSD",1727979778198,7.3202,136.61,136.57,18.3048]
["bitfinex","SOLUSD",1727979778397,20.0,136.6,136.57,18.3048]
["bitfinex","SOLUSD",1727979779232,23.776884,136.64,136.54,18.3088]
["bitfinex","SOLUSD",1727979779422,20.0,136.65,136.53,15.078]
["bitfinex","SOLUSD",1727979779423,7.3228,136.56,136.53,15.078]
["bitfinex","SOLUSD",1727979779716,43.776884,136.59,136.53,15.078]
["bitfinex","SOLUSD",1727979780308,7.3233,136.56,136.53,15.078]
["bitfinex","SOLUSD",1727979780496,43.776884,136.59,136.53,15.078]
["bitfinex","SOLUSD",1727979780696,7.3224,136.57,136.53,22.4022]
["bitfinex","SOLUSD",1727979780902,7.323,136.56,136.53,15.078]
["bitfinex","SOLUSD",1727979781116,7.3238,136.54,136.53,15.078]
["bitfinex","SOLUSD",1727979781420,7.3233,136.55,136.52,6.5735]
["bitfinex","SOLUSD",1727979781724,7.3223,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1727979781924,20.0,136.56,136.54,7.3238]
["bitfinex","SOLUSD",1727979782101,7.3218,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1727979782319,18.2945,136.66,136.58,7.3212]
["bitfinex","SOLUSD",1727979782625,18.2945,136.66,136.57,18.3052]
["bitfinex","SOLUSD",1727979782931,18.2945,136.66,136.52,65.36000696]
["bitfinex","SOLUSD",1727979782932,7.3185,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1727979783108,18.2945,136.66,136.59,18.3026]
["bitfinex","SOLUSD",1727979783298,7.3192,136.63,136.59,18.3026]
["bitfinex","SOLUSD",1727979783699,7.3192,136.63,136.59,25.6236]
["bitfinex","SOLUSD",1727979783900,20.0,136.62,136.59,25.6236]
["bitfinex","SOLUSD",1727979784406,20.0,136.62,136.6,7.3204]
["bitfinex","SOLUSD",1727979784608,20.0,136.64,136.59,18.3026]
["bitfinex","SOLUSD",1727979784814,20.0,136.64,136.61,7.32]
["bitfinex","SOLUSD",1727979785611,20.0,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1727979785829,7.3185,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1727979786833,7.3217,136.58,136.57,16.2454]
["bitfinex","SOLUSD",1727979786999,7.3217,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1727979787231,23.776884,136.66,136.53,25.6342]
["bitfinex","SOLUSD",1727979787232,7.3222,136.57,136.53,25.6342]
["bitfinex","SOLUSD",1727979787507,7.3207,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1727979789119,54.8918,136.64,136.55,18.3079]
["bitfinex","SOLUSD",1727979789431,7.3211,136.59,136.55,25.631]
["bitfinex","SOLUSD",1727979789809,7.3208,136.6,136.55,25.631]
["bitfinex","SOLUSD",1727979790117,23.776884,136.6,136.53,7.3243]
["bitfinex","SOLUSD",1727979790315,7.3227,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1727979790718,23.776884,136.6,136.52,41.13]
["bitfinex","SOLUSD",1727979790719,7.3218,136.58,136.54,7.3235]
["bitfinex","SOLUSD",1727979790917,23.776884,136.6,136.54,18.3093]
["bitfinex","SOLUSD",1727979791114,20.0,136.59,136.56,7.3226]
["bitfinex","SOLUSD",1727979791728,27.3212,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1727979792328,7.3207,136.6,136.56,7.3223]
["bitfinex","SOLUSD",1727979792729,7.3216,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1727979792927,42.074884,136.63,136.54,18.3093]
["bitfinex","SOLUSD",1727979792928,7.3217,136.58,136.54,25.6327]
["bitfinex","SOLUSD",1727979793122,18.298,136.63,136.54,25.6327]
["bitfinex","SOLUSD",1727979793336,18.298,136.63,136.52,22.8189]
["bitfinex","SOLUSD",1727979793337,18.3005,136.61,136.52,22.8189]
["bitfinex","SOLUSD",1727979793531,7.3229,136.56,136.52,30.1437]
["bitfinex","SOLUSD",1727979793860,50.0,136.57,136.4,6.1537]
["bitfinex","SOLUSD",1727979794023,7.3276,136.47,136.41,18.3263]
["bitfinex","SOLUSD",1727979794220,7.3288,136.45,136.41,18.3263]
["bitfinex","SOLUSD",1727979794529,7.3281,136.47,136.42,7.33]
["bitfinex","SOLUSD",1727979794931,43.776884,136.51,136.4,6.1537]
["bitfinex","SOLUSD",1727979795234,20.0,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1727979795612,20.0,136.49,136.46,7.3281]
["bitfinex","SOLUSD",1727979796441,7.3271,136.48,136.45,18.3211]
["bitfinex","SOLUSD",1727979797541,18.3112,136.53,136.45,18.3211]
["bitfinex","SOLUSD",1727979797542,7.3266,136.49,136.45,18.3211]
["bitfinex","SOLUSD",1727979797728,20.0,136.49,136.45,25.6493]
["bitfinex","SOLUSD",1727979798036,20.0,136.49,136.46,7.328]
["bitfinex","SOLUSD",1727979798538,20.0,136.5,136.46,7.328]
["bitfinex","SOLUSD",1727979799823,18.3077,136.56,136.47,18.3186]
["bitfinex","SOLUSD",1727979800024,18.3077,136.56,136.49,7.3264]
["bitfinex","SOLUSD",1727979800025,7.3244,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1727979800225,96.34627781,136.62,136.51,7.3254]
["bitfinex","SOLUSD",1727979800226,7.3233,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1727979800422,18.3033,136.59,136.51,7.3254]
["bitfinex","SOLUSD",1727979800735,7.3231,136.56,136.45,58.76883152]
["bitfinex","SOLUSD",1727979800930,18.3033,136.59,136.52,7.3248]
["bitfinex","SOLUSD",1727979801131,7.3224,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1727979801338,7.3229,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1727979801945,18.3033,136.59,136.48,15.1737]
["bitfinex","SOLUSD",1727979802150,36.6106,136.58,136.48,15.1737]
["bitfinex","SOLUSD",1727979802341,7.326,136.5,136.48,15.1737]
["bitfinex","SOLUSD",1727979802541,7.3253,136.52,136.48,15.1737]
["bitfinex","SOLUSD",1727979802732,7.3245,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1727979802930,7.3238,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1727979803131,20.0,136.56,136.48,15.1737]
["bitfinex","SOLUSD",1727979803362,23.776884,136.6,136.48,15.1737]
["bitfinex","SOLUSD",1727979803640,23.776884,136.56,136.52,7.3245]
["bitfinex","SOLUSD",1727979804425,31.099684,136.56,136.52,7.3245]
["bitfinex","SOLUSD",1727979804735,7.3228,136.56,136.52,7.3245]
["bitfinex","SOLUSD",1727979805343,23.776884,136.63,136.51,18.3127]
["bitfinex","SOLUSD",1727979805643,23.776884,136.63,136.49,6.2659]
["bitfinex","SOLUSD",1727979805644,18.306,136.57,136.49,6.2659]
["bitfinex","SOLUSD",1727979805842,7.325,136.52,136.49,6.2659]
["bitfinex","SOLUSD",1727979806538,23.776884,136.58,136.49,6.2659]
["bitfinex","SOLUSD",1727979806845,1.27604158,136.59,136.49,6.2659]
["bitfinex","SOLUSD",1727979806846,7.3251,136.52,136.49,6.2659]
["bitfinex","SOLUSD",1727979807021,7.3251,136.52,136.48,22.5006]
["bitfinex","SOLUSD",1727979809022,27.3242,136.54,136.48,15.1737]
["bitfinex","SOLUSD",1727979809251,20.0,136.54,136.5,7.3255]
["bitfinex","SOLUSD",1727979809631,7.3237,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1727979809953,20.0,136.55,136.52,7.3244]
["bitfinex","SOLUSD",1727979810139,7.3229,136.56,136.52,8.78913303]
["bitfinex","SOLUSD",1727979810647,7.3229,136.56,136.52,7.3244]
["bitfinex","SOLUSD",1727979810846,7.3239,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1727979811025,7.3247,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1727979811233,20.0,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1727979812251,7.3246,136.53,136.5,18.3147]
["bitfinex","SOLUSD",1727979812439,7.3246,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1727979812440,7.3253,136.52,136.48,22.5004]
["bitfinex","SOLUSD",1727979814537,7.324,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1727979815231,23.776884,136.54,136.49,18.316]
["bitfinex","SOLUSD",1727979815471,43.776884,136.56,136.49,18.316]
["bitfinex","SOLUSD",1727979815649,7.3242,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1727979816033,7.3233,136.55,136.52,7.3249]
["bitfinex","SOLUSD",1727979816257,7.3233,136.55,136.51,18.3134]
["bitfinex","SOLUSD",1727979816557,20.0,136.59,136.48,15.1737]
["bitfinex","SOLUSD",1727979816745,20.0,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1727979817239,7.3222,136.57,136.53,25.6347]
["bitfinex","SOLUSD",1727979817646,18.3027,136.6,136.52,7.3247]
["bitfinex","SOLUSD",1727979818033,7.3229,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1727979818944,7.3224,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1727979819345,20.0,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1727979819752,7.3244,136.53,136.49,18.3151]
["bitfinex","SOLUSD",1727979819957,7.3244,136.53,136.49,25.6413]
["bitfinex","SOLUSD",1727979820256,7.3239,136.54,136.5,7.3256]
["bitfinex","SOLUSD",1727979821056,7.3246,136.53,136.49,25.6415]
["bitfinex","SOLUSD",1727979822250,7.3255,136.51,136.48,15.1737]
["bitfinex","SOLUSD",1727979822637,7.3251,136.52,136.48,22.5007]
["bitfinex","SOLUSD",1727979823334,27.324,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1727979824149,27.324,136.54,136.5,25.6407]
["bitfinex","SOLUSD",1727979824653,27.3236,136.55,136.51,7.3251]
["bitfinex","SOLUSD",1727979825035,20.0,136.55,136.52,7.3246]
["bitfinex","SOLUSD",1727979825357,20.0,136.55,136.5,18.3148]
["bitfinex","SOLUSD",1727979825358,27.3235,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1727979825657,20.0,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1727979825878,20.0,136.57,136.51,7.3252]
["bitfinex","SOLUSD",1727979826651,7.3234,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1727979828254,7.3241,136.54,136.5,25.6407]
["bitfinex","SOLUSD",1727979829545,7.3244,136.53,136.5,18.3148]
["bitfinex","SOLUSD",1727979830264,7.324,136.54,136.5,18.3148]
["bitfinex","SOLUSD",1727979830460,7.3236,136.55,136.51,7.3251]
["bitfinex","SOLUSD",1727979830836,31.099784,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1727979831347,27.3222,136.57,136.53,7.3239]
["bitfinex","SOLUSD",1727979832059,36.6019,136.61,136.48,51.8078]
["bitfinex","SOLUSD",1727979832060,1.27582642,136.62,136.54,18.3095]
["bitfinex","SOLUSD",1727979832559,20.0,136.58,136.55,7.3229]
["bitfinex","SOLUSD",1727979832766,7.3218,136.58,136.54,25.6332]
["bitfinex","SOLUSD",1727979833056,20.0,136.57,136.54,25.6332]
["bitfinex","SOLUSD",1727979835748,7.3226,136.57,136.54,18.3095]
["bitfinex","SOLUSD",1727979837147,7.3228,136.56,136.53,7.3241]
["bitfinex","SOLUSD",1727979837568,20.43520857,136.63,136.53,16.4354]
["bitfinex","SOLUSD",1727979837758,7.3196,136.62,136.58,7.3213]
["bitfinex","SOLUSD",1727979838158,18.292,136.68,136.59,18.3027]
["bitfinex","SOLUSD",1727979838455,7.3191,136.63,136.59,25.6235]
["bitfinex","SOLUSD",1727979839573,7.3181,136.65,136.61,7.32]
["bitfinex","SOLUSD",1727979840188,18.292,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1727979840189,7.3165,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1727979840475,18.2878,136.71,136.63,7.319]
["bitfinex","SOLUSD",1727979840651,6.1287,136.72,136.62,6.485]
["bitfinex","SOLUSD",1727979840652,7.318,136.65,136.62,6.485]
["bitfinex","SOLUSD",1727979841483,7.319,136.63,136.58,27.3212]
["bitfinex","SOLUSD",1727979841766,7.319,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1727979841969,7.319,136.63,136.58,7.3213]
["bitfinex","SOLUSD",1727979842268,18.2925,136.67,136.58,7.3213]
["bitfinex","SOLUSD",1727979842451,7.3191,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1727979842975,7.3199,136.62,136.57,32.2471]
["bitfinex","SOLUSD",1727979843178,43.776884,136.64,136.57,6.6207]
["bitfinex","SOLUSD",1727979843664,7.3208,136.6,136.57,6.6207]
["bitfinex","SOLUSD",1727979843866,7.3213,136.59,136.57,6.6207]
["bitfinex","SOLUSD",1727979844964,18.298,136.63,136.57,6.6207]
["bitfinex","SOLUSD",1727979844965,7.3208,136.6,136.57,6.6207]
["bitfinex","SOLUSD",1727979846859,20.0,136.62,136.57,6.6207]
["bitfinex","SOLUSD",1727979847061,23.776884,136.64,136.57,6.6207]
["bitfinex","SOLUSD",1727979847062,27.3193,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1727979847771,7.3196,136.62,136.58,25.6255]
["bitfinex","SOLUSD",1727979848273,7.3201,136.61,136.58,18.304]
["bitfinex","SOLUSD",1727979848573,7.3207,136.6,136.57,6.6207]
["bitfinex","SOLUSD",1727979849452,7.3202,136.61,136.57,13.9429]
["bitfinex","SOLUSD",1727979851778,7.3207,136.6,136.57,6.6207]
["bitfinex","SOLUSD",1727979852081,7.3212,136.59,136.57,6.6207]
["bitfinex","SOLUSD",1727979852461,20.0,136.63,136.56,15.3511]
["bitfinex","SOLUSD",1727979852665,7.3217,136.58,136.56,15.3511]
["bitfinex","SOLUSD",1727979852889,7.3222,136.57,136.54,6.6121]
["bitfinex","SOLUSD",1727979853067,7.3219,136.58,136.54,13.9359]
["bitfinex","SOLUSD",1727979853378,7.3219,136.58,136.55,1.46448679]
["bitfinex","SOLUSD",1727979853762,20.0,136.59,136.54,6.6121]
["bitfinex","SOLUSD",1727979853968,24.6486,136.65,136.54,6.6121]
["bitfinex","SOLUSD",1727979854160,24.6486,136.65,136.58,7.3216]
["bitfinex","SOLUSD",1727979854161,7.3199,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1727979854359,18.2961,136.65,136.54,6.6121]
["bitfinex","SOLUSD",1727979854561,18.2961,136.65,136.55,20.0]
["bitfinex","SOLUSD",1727979854884,7.3206,136.6,136.56,7.3223]
["bitfinex","SOLUSD",1727979855080,18.2977,136.63,136.55,18.307]
["bitfinex","SOLUSD",1727979855382,7.3213,136.59,136.56,1.464239]
["bitfinex","SOLUSD",1727979855579,7.3208,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1727979855969,23.776884,136.62,136.56,1.46422678]
["bitfinex","SOLUSD",1727979855970,7.3212,136.59,136.56,1.46422678]
["bitfinex","SOLUSD",1727979856168,7.3212,136.59,136.55,25.6302]
["bitfinex","SOLUSD",1727979856370,7.3208,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1727979858370,7.3211,136.59,136.55,25.6301]
["bitfinex","SOLUSD",1727979858581,7.3211,136.59,136.55,27.09443535]
["bitfinex","SOLUSD",1727979858889,23.776884,136.62,136.55,1.46433535]
["bitfinex","SOLUSD",1727979859067,7.3223,136.57,136.54,6.6121]
["bitfinex","SOLUSD",1727979861079,43.776884,136.6,136.55,1.46459055]
["bitfinex","SOLUSD",1727979861274,20.0,136.58,136.55,8.78749055]
["bitfinex","SOLUSD",1727979862079,7.3215,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1727979862299,18.2975,136.64,136.57,18.3052]
["bitfinex","SOLUSD",1727979862484,26.76114268,136.69,136.57,18.3052]
["bitfinex","SOLUSD",1727979862669,26.76114268,136.69,136.58,7.3214]
["bitfinex","SOLUSD",1727979862870,7.3197,136.62,136.58,7.3214]
["bitfinex","SOLUSD",1727979863876,20.0,136.61,136.58,7.3214]
["bitfinex","SOLUSD",1727979865396,18.2922,136.68,136.59,18.3028]
["bitfinex","SOLUSD",1727979865702,7.3175,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1727979865990,7.3175,136.66,136.62,8.78306606]
["bitfinex","SOLUSD",1727979866398,7.3175,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1727979866899,7.318,136.65,136.61,25.62]
["bitfinex","SOLUSD",1727979867201,43.776884,136.67,136.59,16.0142]
["bitfinex","SOLUSD",1727979868084,7.3181,136.65,136.61,7.32]
["bitfinex","SOLUSD",1727979868988,43.776884,136.67,136.6,18.3013]
["bitfinex","SOLUSD",1727979869195,23.776884,136.65,136.59,16.0142]
["bitfinex","SOLUSD",1727979869498,7.3195,136.62,136.59,16.0142]
["bitfinex","SOLUSD",1727979870001,7.3202,136.61,136.57,25.6265]
["bitfinex","SOLUSD",1727979870177,7.3207,136.6,136.57,18.3047]
["bitfinex","SOLUSD",1727979870498,23.776884,136.63,136.57,18.3047]
["bitfinex","SOLUSD",1727979870499,7.3203,136.61,136.57,18.3047]
["bitfinex","SOLUSD",1727979870794,20.0,136.62,136.55,15.8515]
["bitfinex","SOLUSD",1727979871095,7.3202,136.61,136.56,18.3068]
["bitfinex","SOLUSD",1727979871472,20.0,136.6,136.55,15.8515]
["bitfinex","SOLUSD",1727979871880,7.3217,136.58,136.55,15.8515]
["bitfinex","SOLUSD",1727979872690,20.0,136.6,136.55,15.8515]
["bitfinex","SOLUSD",1727979872969,23.776884,136.59,136.5,18.3142]
["bitfinex","SOLUSD",1727979873175,23.776884,136.59,136.48,7.3265]
["bitfinex","SOLUSD",1727979873176,7.3245,136.53,136.48,7.3265]
["bitfinex","SOLUSD",1727979873600,18.306,136.57,136.47,22.0253]
["bitfinex","SOLUSD",1727979873601,7.3249,136.52,136.47,40.3433]
["bitfinex","SOLUSD",1727979873769,7.3255,136.51,136.47,40.3433]
["bitfinex","SOLUSD",1727979873972,43.776884,136.54,136.47,40.3433]
["bitfinex","SOLUSD",1727979874192,7.09962773,136.51,136.47,47.6708]
["bitfinex","SOLUSD",1727979874988,7.3255,136.51,136.47,47.6708]
["bitfinex","SOLUSD",1727979876080,7.325,136.52,136.47,47.6708]
["bitfinex","SOLUSD",1727979877805,51.100784,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1727979877984,6.2486,136.58,136.47,22.0253]
["bitfinex","SOLUSD",1727979878180,7.3223,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1727979878701,7.3223,136.57,136.51,18.3129]
["bitfinex","SOLUSD",1727979878702,7.3231,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1727979879384,20.0,136.55,136.52,7.3249]
["bitfinex","SOLUSD",1727979879577,24.469,136.61,136.51,18.3129]
["bitfinex","SOLUSD",1727979879891,7.3233,136.55,136.51,25.6382]
["bitfinex","SOLUSD",1727979880085,43.776884,136.58,136.51,18.3129]
["bitfinex","SOLUSD",1727979880284,20.0,136.55,136.53,7.3242]
["bitfinex","SOLUSD",1727979880888,20.0,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1727979881604,7.3224,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1727979881605,20.0,136.57,136.54,7.3235]
["bitfinex","SOLUSD",1727979881790,20.0,136.57,136.53,18.3102]
["bitfinex","SOLUSD",1727979881991,27.3222,136.57,136.53,25.6344]
["bitfinex","SOLUSD",1727979882798,31.098884,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1727979883298,23.776884,136.58,136.47,22.0253]
["bitfinex","SOLUSD",1727979883998,23.776884,136.56,136.47,22.0253]
["bitfinex","SOLUSD",1727979884183,20.0,136.52,136.48,7.3267]
["bitfinex","SOLUSD",1727979884379,20.0,136.52,136.45,7.64279755]
["bitfinex","SOLUSD",1727979884380,23.776884,136.51,136.45,7.64279755]
["bitfinex","SOLUSD",1727979884586,7.3281,136.46,136.41,29.6536]
["bitfinex","SOLUSD",1727979884796,7.3286,136.45,136.41,29.6536]
["bitfinex","SOLUSD",1727979886100,43.776884,136.46,136.37,18.3316]
["bitfinex","SOLUSD",1727979886300,43.776884,136.46,136.37,25.6644]
["bitfinex","SOLUSD",1727979886301,7.3303,136.42,136.37,25.6644]
["bitfinex","SOLUSD",1727979886490,43.776884,136.46,136.37,25.6644]
["bitfinex","SOLUSD",1727979886491,7.3309,136.41,136.37,25.6644]
["bitfinex","SOLUSD",1727979887084,7.3309,136.41,136.37,18.3316]
["bitfinex","SOLUSD",1727979887480,45.05404939,136.46,136.34,18.3357]
["bitfinex","SOLUSD",1727979887811,7.3342,136.35,136.32,0.8566597]
["bitfinex","SOLUSD",1727979887983,6.2499,136.42,136.32,0.8566597]
["bitfinex","SOLUSD",1727979887984,7.3346,136.34,136.32,0.8566597]
["bitfinex","SOLUSD",1727979888481,7.3351,136.33,136.32,0.8566597]
["bitfinex","SOLUSD",1727979888890,7.3346,136.34,136.32,0.8566597]
["bitfinex","SOLUSD",1727979889201,43.776884,136.38,136.32,0.8566597]
["bitfinex","SOLUSD",1727979889402,7.3351,136.33,136.32,0.8566597]
["bitfinex","SOLUSD",1727979889792,43.776884,136.38,136.32,0.8566597]
["bitfinex","SOLUSD",1727979890589,20.0,136.41,136.33,7.3346]
["bitfinex","SOLUSD",1727979890793,20.0,136.39,136.32,0.8566597]
["bitfinex","SOLUSD",1727979891107,16.4075,136.44,136.32,0.8566597]
["bitfinex","SOLUSD",1727979891284,18.3218,136.45,136.34,25.6704]
["bitfinex","SOLUSD",1727979892589,43.776884,136.44,136.32,0.8566597]
["bitfinex","SOLUSD",1727979892911,43.776884,136.44,136.33,7.335]
["bitfinex","SOLUSD",1727979892912,7.3329,136.38,136.33,7.335]
["bitfinex","SOLUSD",1727979893404,7.3329,136.38,136.34,7.3346]
["bitfinex","SOLUSD",1727979893720,43.776884,136.39,136.35,7.3335]
["bitfinex","SOLUSD",1727979894385,7.3309,136.41,136.36,7.3331]
["bitfinex","SOLUSD",1727979894705,20.0,136.4,136.32,0.8566597]
["bitfinex","SOLUSD",1727979894881,7.3351,136.33,136.32,0.8566597]
["bitfinex","SOLUSD",1727979895785,20.0,136.33,136.32,0.8566597]
["bitfinex","SOLUSD",1727979895997,51.111984,136.33,136.32,0.8566597]
["bitfinex","SOLUSD",1727979896992,24.4325,136.36,136.19,0.8566597]
["bitfinex","SOLUSD",1727979896993,23.776884,136.3,136.19,0.8566597]
["bitfinex","SOLUSD",1727979897192,23.776884,136.3,136.2,7.342]
["bitfinex","SOLUSD",1727979897505,7.3395,136.25,136.2,7.342]
["bitfinex","SOLUSD",1727979897805,20.0,136.29,136.2,7.342]
["bitfinex","SOLUSD",1727979897806,7.3401,136.24,136.2,7.342]
["bitfinex","SOLUSD",1727979898102,7.3401,136.24,136.19,26.5551597]
["bitfinex","SOLUSD",1727979898482,20.0,136.27,136.19,19.2126597]
["bitfinex","SOLUSD",1727979898805,7.339,136.26,136.21,7.341]
["bitfinex","SOLUSD",1727979899185,20.0,136.27,136.21,18.3529]
["bitfinex","SOLUSD",1727979899607,20.0,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1727979899906,7.3362,136.31,136.24,1.46781061]
["bitfinex","SOLUSD",1727979900095,7.3362,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1727979900688,7.3351,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1727979900892,7.3336,136.36,136.29,18.3423]
["bitfinex","SOLUSD",1727979901093,7.3326,136.38,136.33,7.3351]
["bitfinex","SOLUSD",1727979901586,7.3326,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1727979902110,7.3319,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1727979902312,18.3266,136.42,136.3,24.6237]
["bitfinex","SOLUSD",1727979902523,7.3328,136.38,136.33,7.3347]
["bitfinex","SOLUSD",1727979902805,7.3336,136.36,136.32,25.6741]
["bitfinex","SOLUSD",1727979903801,6.0886,136.44,136.36,7.3334]
["bitfinex","SOLUSD",1727979903990,1.27716539,136.46,136.33,36.6755]
["bitfinex","SOLUSD",1727979904192,1.27716539,136.46,136.39,7.3319]
["bitfinex","SOLUSD",1727979904193,7.3291,136.45,136.39,7.3319]
["bitfinex","SOLUSD",1727979904394,7.3281,136.47,136.4,1.46613269]
["bitfinex","SOLUSD",1727979904617,7.3281,136.47,136.4,18.3277]
["bitfinex","SOLUSD",1727979905115,7.327,136.48,136.42,18.3248]
["bitfinex","SOLUSD",1727979905439,1.27620924,136.53,136.45,18.3217]
["bitfinex","SOLUSD",1727979905616,18.31,136.54,136.45,18.3217]
["bitfinex","SOLUSD",1727979905617,7.3255,136.51,136.46,7.3276]
["bitfinex","SOLUSD",1727979905819,7.3249,136.53,136.45,18.3217]
["bitfinex","SOLUSD",1727979906014,7.3249,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1727979906194,6.6638,136.57,136.47,18.3181]
["bitfinex","SOLUSD",1727979906401,6.6638,136.57,136.43,36.16221176]
["bitfinex","SOLUSD",1727979906402,6.6638,136.57,136.49,18.3152]
["bitfinex","SOLUSD",1727979906820,0.35203989,136.59,136.49,18.3152]
["bitfinex","SOLUSD",1727979907108,19.5774644,136.6,136.49,18.3152]
["bitfinex","SOLUSD",1727979907318,18.302,136.6,136.49,18.3152]
["bitfinex","SOLUSD",1727979907518,7.3222,136.58,136.52,7.3247]
["bitfinex","SOLUSD",1727979908336,7.3222,136.57,136.52,7.3247]
["bitfinex","SOLUSD",1727979908816,7.3212,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1727979908992,20.0,136.58,136.53,18.3098]
["bitfinex","SOLUSD",1727979909190,7.3206,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1727979910296,18.2977,136.63,136.53,18.3098]
["bitfinex","SOLUSD",1727979910502,18.2977,136.63,136.5,18.3147]
["bitfinex","SOLUSD",1727979910810,23.776884,136.61,136.5,18.3147]
["bitfinex","SOLUSD",1727979911291,23.776884,136.59,136.5,18.3147]
["bitfinex","SOLUSD",1727979911491,7.3238,136.55,136.5,25.6406]
["bitfinex","SOLUSD",1727979911707,7.3238,136.55,136.5,18.3147]
["bitfinex","SOLUSD",1727979911896,7.3238,136.54,136.5,18.3147]
["bitfinex","SOLUSD",1727979912095,7.3245,136.53,136.48,6.4107]
["bitfinex","SOLUSD",1727979913314,7.3245,136.53,136.48,13.7377]
["bitfinex","SOLUSD",1727979913513,43.776884,136.58,136.48,24.7274]
["bitfinex","SOLUSD",1727979915120,7.3244,136.53,136.48,32.0543]
["bitfinex","SOLUSD",1727979915902,7.3227,136.57,136.48,6.4107]
["bitfinex","SOLUSD",1727979916109,7.3227,136.57,136.51,7.3249]
["bitfinex","SOLUSD",1727979916300,43.776884,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1727979916822,20.0,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1727979917317,27.3234,136.55,136.5,18.3138]
["bitfinex","SOLUSD",1727979918197,20.0,136.55,136.5,18.3138]
["bitfinex","SOLUSD",1727979918400,27.3233,136.55,136.5,25.6397]
["bitfinex","SOLUSD",1727979919510,27.3233,136.55,136.5,18.3138]
["bitfinex","SOLUSD",1727979919511,31.100884,136.54,136.5,18.3138]
["bitfinex","SOLUSD",1727979919899,7.3233,136.55,136.5,25.6393]
["bitfinex","SOLUSD",1727979921708,7.3234,136.55,136.5,25.6393]
["bitfinex","SOLUSD",1727979922419,7.3229,136.56,136.51,7.3252]
["bitfinex","SOLUSD",1727979922814,20.0,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1727979923414,20.0,136.55,136.5,18.3138]
["bitfinex","SOLUSD",1727979923723,20.0,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1727979924813,7.3218,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1727979925031,7.3218,136.58,136.48,43.0439]
["bitfinex","SOLUSD",1727979925032,7.3213,136.59,136.55,7.3229]
["bitfinex","SOLUSD",1727979925210,7.3201,136.61,136.57,7.322]
["bitfinex","SOLUSD",1727979925736,7.3207,136.6,136.56,25.629]
["bitfinex","SOLUSD",1727979925911,42.7562,136.65,136.49,20.0]
["bitfinex","SOLUSD",1727979926104,7.3224,136.57,136.53,18.3101]
["bitfinex","SOLUSD",1727979926303,7.3218,136.58,136.53,18.3101]
["bitfinex","SOLUSD",1727979926824,7.3222,136.57,136.53,18.3101]
["bitfinex","SOLUSD",1727979927026,7.3222,136.57,136.53,25.6344]
["bitfinex","SOLUSD",1727979927704,7.3222,136.57,136.53,18.3101]
["bitfinex","SOLUSD",1727979927909,7.3231,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1727979928702,7.3233,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1727979928925,7.3239,136.54,136.5,25.64]
["bitfinex","SOLUSD",1727979931008,7.3246,136.53,136.5,18.3142]
["bitfinex","SOLUSD",1727979931213,23.776884,136.59,136.52,18.312]
["bitfinex","SOLUSD",1727979931421,20.0,136.58,136.52,18.312]
["bitfinex","SOLUSD",1727979931738,20.0,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1727979932426,20.0,136.56,136.52,18.312]
["bitfinex","SOLUSD",1727979932619,27.3228,136.56,136.52,25.6367]
["bitfinex","SOLUSD",1727979933929,31.100184,136.55,136.52,18.312]
["bitfinex","SOLUSD",1727979934325,31.100184,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1727979936441,23.776884,136.55,136.49,18.3151]
["bitfinex","SOLUSD",1727979936740,23.776884,136.53,136.48,6.4107]
["bitfinex","SOLUSD",1727979936943,20.0,136.52,136.48,6.4107]
["bitfinex","SOLUSD",1727979937537,7.3255,136.51,136.48,6.4107]
["bitfinex","SOLUSD",1727979938238,7.3255,136.51,136.48,13.7377]
["bitfinex","SOLUSD",1727979939425,20.0,136.52,136.48,6.4107]
["bitfinex","SOLUSD",1727979939628,31.101384,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1727979939825,20.0,136.52,136.5,7.3259]
["bitfinex","SOLUSD",1727979940339,7.3229,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1727979940526,18.3013,136.61,136.54,7.3236]
["bitfinex","SOLUSD",1727979940732,7.3218,136.58,136.54,7.3236]
["bitfinex","SOLUSD",1727979941921,7.3222,136.57,136.53,7.3241]
["bitfinex","SOLUSD",1727979942927,7.3232,136.56,136.52,25.6369]
["bitfinex","SOLUSD",1727979946837,20.0,136.58,136.52,18.3122]
["bitfinex","SOLUSD",1727979947045,7.3218,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1727979949748,7.3222,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1727979950251,7.3213,136.59,136.55,7.3229]
["bitfinex","SOLUSD",1727979950462,20.0,136.58,136.55,7.3229]
["bitfinex","SOLUSD",1727979950620,21.68133911,136.64,136.55,16.137]
["bitfinex","SOLUSD",1727979950820,1.2754045,136.64,136.56,18.3066]
["bitfinex","SOLUSD",1727979951120,1.2754045,136.64,136.59,7.321]
["bitfinex","SOLUSD",1727979951121,7.3194,136.63,136.59,7.321]
["bitfinex","SOLUSD",1727979951321,7.3186,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1727979951535,7.318,136.65,136.61,7.32]
["bitfinex","SOLUSD",1727979952041,20.40593461,136.68,136.59,18.3026]
["bitfinex","SOLUSD",1727979952225,20.40593461,136.68,136.6,7.3204]
["bitfinex","SOLUSD",1727979952226,7.3185,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1727979952433,7.3191,136.63,136.59,25.6236]
["bitfinex","SOLUSD",1727979953147,19.1492597,136.67,136.59,25.6236]
["bitfinex","SOLUSD",1727979953338,20.0,136.64,136.56,24.3293]
["bitfinex","SOLUSD",1727979953721,23.776884,136.63,136.56,24.3293]
["bitfinex","SOLUSD",1727979953926,23.776884,136.63,136.56,31.6519]
["bitfinex","SOLUSD",1727979953927,7.3206,136.6,136.56,31.6519]
["bitfinex","SOLUSD",1727979954127,7.3213,136.59,136.56,24.3293]
["bitfinex","SOLUSD",1727979955153,7.3213,136.59,136.56,6.0236]
["bitfinex","SOLUSD",1727979955154,23.776884,136.59,136.56,6.0236]
["bitfinex","SOLUSD",1727979955359,20.0,136.6,136.55,16.137]
["bitfinex","SOLUSD",1727979955360,20.0,136.58,136.55,16.137]
["bitfinex","SOLUSD",1727979955539,20.0,136.6,136.55,16.137]
["bitfinex","SOLUSD",1727979955540,7.3223,136.57,136.55,16.137]
["bitfinex","SOLUSD",1727979958044,23.776884,136.59,136.55,16.137]
["bitfinex","SOLUSD",1727979958235,7.3219,136.58,136.55,16.137]
["bitfinex","SOLUSD",1727979959141,7.3219,136.58,136.55,23.4603]
["bitfinex","SOLUSD",1727979959548,31.098384,136.59,136.55,23.4603]
["bitfinex","SOLUSD",1727979960858,23.776884,136.59,136.55,16.137]
["bitfinex","SOLUSD",1727979961356,31.098184,136.59,136.55,23.4599]
["bitfinex","SOLUSD",1727979961674,23.776884,136.59,136.55,16.137]
["bitfinex","SOLUSD",1727979962037,7.3218,136.58,136.55,16.137]
["bitfinex","SOLUSD",1727979963156,31.097584,136.6,136.56,25.629]
["bitfinex","SOLUSD",1727979963337,20.0,136.64,136.55,16.137]
["bitfinex","SOLUSD",1727979963542,20.0,136.62,136.59,7.3208]
["bitfinex","SOLUSD",1727979963937,20.0,136.61,136.58,25.6254]
["bitfinex","SOLUSD",1727979964160,7.3206,136.6,136.57,7.322]
["bitfinex","SOLUSD",1727979964357,7.3206,136.6,136.55,34.444]
["bitfinex","SOLUSD",1727979964664,7.3206,136.6,136.56,7.3225]
["bitfinex","SOLUSD",1727979965036,23.776884,136.63,136.55,16.137]
["bitfinex","SOLUSD",1727979965234,7.3225,136.57,136.55,16.137]
["bitfinex","SOLUSD",1727979965479,7.3236,136.55,136.53,6.0236]
["bitfinex","SOLUSD",1727979965646,7.3238,136.54,136.53,6.0236]
["bitfinex","SOLUSD",1727979966367,20.0,136.56,136.51,15.4955]
["bitfinex","SOLUSD",1727979966536,23.776884,136.55,136.51,15.4955]
["bitfinex","SOLUSD",1727979966737,7.3242,136.54,136.51,15.4955]
["bitfinex","SOLUSD",1727979968338,31.100284,136.55,136.51,22.8209]
["bitfinex","SOLUSD",1727979969267,23.776884,136.55,136.51,15.4955]
["bitfinex","SOLUSD",1727979969452,7.3244,136.53,136.51,15.4955]
["bitfinex","SOLUSD",1727979970466,7.324,136.54,136.51,15.4955]
["bitfinex","SOLUSD",1727979972951,20.0,136.54,136.5,6.5301]
["bitfinex","SOLUSD",1727979973283,7.3262,136.5,136.48,15.2679]
["bitfinex","SOLUSD",1727979973666,38.31,136.54,136.44,28.9553]
["bitfinex","SOLUSD",1727979973667,7.3273,136.48,136.44,28.9553]
["bitfinex","SOLUSD",1727979974469,7.3277,136.47,136.44,21.6262]
["bitfinex","SOLUSD",1727979976377,20.0,136.48,136.4,40.1528]
["bitfinex","SOLUSD",1727979976682,7.329,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1727979976851,23.776884,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1727979977054,20.0,136.46,136.43,7.3297]
["bitfinex","SOLUSD",1727979977461,27.3281,136.46,136.42,25.6554]
["bitfinex","SOLUSD",1727979977764,23.776884,136.45,136.4,21.8256]
["bitfinex","SOLUSD",1727979977960,7.3292,136.44,136.4,29.1568]
["bitfinex","SOLUSD",1727979978161,31.107084,136.43,136.4,21.8256]
["bitfinex","SOLUSD",1727979978374,7.3308,136.41,136.37,7.3326]
["bitfinex","SOLUSD",1727979978579,7.3304,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1727979978776,20.0,136.44,136.38,18.3306]
["bitfinex","SOLUSD",1727979978962,20.0,136.42,136.38,18.3306]
["bitfinex","SOLUSD",1727979979366,23.776884,136.43,136.38,18.3306]
["bitfinex","SOLUSD",1727979979682,20.0,136.42,136.38,18.3306]
["bitfinex","SOLUSD",1727979980172,7.3309,136.41,136.38,18.3306]
["bitfinex","SOLUSD",1727979980382,20.0,136.42,136.36,21.5151]
["bitfinex","SOLUSD",1727979980671,20.0,136.4,136.31,21.9172]
["bitfinex","SOLUSD",1727979980874,7.3347,136.34,136.28,21.9172]
["bitfinex","SOLUSD",1727979981070,7.3352,136.33,136.29,18.3425]
["bitfinex","SOLUSD",1727979982382,18.3319,136.38,136.29,18.3425]
["bitfinex","SOLUSD",1727979982565,43.776884,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1727979983185,27.3347,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1727979983478,31.112084,136.33,136.29,18.3425]
["bitfinex","SOLUSD",1727979984471,31.112084,136.33,136.29,25.6797]
["bitfinex","SOLUSD",1727979984882,7.3359,136.32,136.28,21.9172]
["bitfinex","SOLUSD",1727979985088,31.112084,136.33,136.28,29.2546]
["bitfinex","SOLUSD",1727979985381,31.112084,136.33,136.23,36.14770938]
["bitfinex","SOLUSD",1727979985382,23.776884,136.31,136.24,21.4869]
["bitfinex","SOLUSD",1727979985683,23.776884,136.31,136.23,18.3511]
["bitfinex","SOLUSD",1727979985684,7.3389,136.26,136.23,18.3511]
["bitfinex","SOLUSD",1727979985985,7.3389,136.26,136.21,13.36]
["bitfinex","SOLUSD",1727979985986,7.3389,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1727979986680,20.0,136.26,136.2,18.3545]
["bitfinex","SOLUSD",1727979986888,20.0,136.26,136.19,0.8566597]
["bitfinex","SOLUSD",1727979987065,23.776884,136.25,136.19,0.8566597]
["bitfinex","SOLUSD",1727979987264,20.0,136.23,136.22,37.70737788]
["bitfinex","SOLUSD",1727979987464,20.0,136.23,136.2,32.80852496]
["bitfinex","SOLUSD",1727979987465,20.0,136.23,136.2,7.3419]
["bitfinex","SOLUSD",1727979988007,20.0,136.21,136.19,0.8566597]
["bitfinex","SOLUSD",1727979988166,31.118984,136.2,136.19,0.8566597]
["bitfinex","SOLUSD",1727979989573,31.118984,136.2,136.14,18.363]
["bitfinex","SOLUSD",1727979989574,20.0,136.19,136.11,18.3672]
["bitfinex","SOLUSD",1727979989771,23.776884,136.18,136.11,18.3672]
["bitfinex","SOLUSD",1727979990091,20.0,136.17,136.11,18.3672]
["bitfinex","SOLUSD",1727979990385,23.776884,136.16,136.11,18.3672]
["bitfinex","SOLUSD",1727979990576,31.121584,136.16,136.11,25.714]
["bitfinex","SOLUSD",1727979990893,7.3454,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1727979991065,7.3449,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1727979991877,18.3555,136.2,136.08,55.1116]
["bitfinex","SOLUSD",1727979991878,7.342,136.21,136.16,7.3441]
["bitfinex","SOLUSD",1727979992091,7.3425,136.2,136.15,7.3448]
["bitfinex","SOLUSD",1727979992393,7.3427,136.19,136.14,25.7079]
["bitfinex","SOLUSD",1727979992685,20.0,136.22,136.14,25.7079]
["bitfinex","SOLUSD",1727979992992,20.0,136.22,136.01,39.91949773]
["bitfinex","SOLUSD",1727979992993,7.3447,136.16,136.11,25.7137]
["bitfinex","SOLUSD",1727979995375,7.3447,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1727979995583,20.0,136.2,136.11,18.3669]
["bitfinex","SOLUSD",1727979995787,20.0,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1727979995984,1.27865802,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1727979996207,8.61865802,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1727979996489,7.34,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1727979996698,6.4585,136.27,136.19,18.356]
["bitfinex","SOLUSD",1727979997371,20.0,136.26,136.19,18.356]
["bitfinex","SOLUSD",1727979997578,20.0,136.24,136.2,7.3416]
["bitfinex","SOLUSD",1727979999291,27.3411,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1727979999603,27.3411,136.22,136.16,18.3601]
["bitfinex","SOLUSD",1727979999604,7.3417,136.21,136.16,18.3601]
["bitfinex","SOLUSD",1727979999891,7.3417,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1727980001189,31.119084,136.2,136.16,25.7043]
["bitfinex","SOLUSD",1727980002301,7.3417,136.21,136.16,18.3601]
["bitfinex","SOLUSD",1727980002487,7.3417,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1727980002797,7.3431,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1727980003016,7.3433,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1727980003182,7.3423,136.2,136.13,18.3639]
["bitfinex","SOLUSD",1727980003499,7.3423,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1727980003789,23.776884,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1727980003790,27.3417,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1727980004296,20.0,136.21,136.17,25.7025]
["bitfinex","SOLUSD",1727980004809,27.3416,136.21,136.17,25.7025]
["bitfinex","SOLUSD",1727980005507,7.3422,136.2,136.17,18.359]
["bitfinex","SOLUSD",1727980006900,20.0,136.21,136.17,18.359]
["bitfinex","SOLUSD",1727980007202,23.776884,136.22,136.18,7.3426]
["bitfinex","SOLUSD",1727980007504,7.3405,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1727980008297,20.0,136.22,136.19,7.3425]
["bitfinex","SOLUSD",1727980008895,27.3411,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1727980009399,7.3406,136.23,136.19,7.3422]
["bitfinex","SOLUSD",1727980009598,20.0,136.22,136.19,7.3422]
["bitfinex","SOLUSD",1727980009795,20.0,136.22,136.15,36.14770938]
["bitfinex","SOLUSD",1727980010297,7.341,136.22,136.18,7.3427]
["bitfinex","SOLUSD",1727980013101,23.776884,136.24,136.16,18.3597]
["bitfinex","SOLUSD",1727980013486,7.3412,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1727980013885,7.3417,136.21,136.17,7.3434]
["bitfinex","SOLUSD",1727980014300,23.776884,136.22,136.16,18.3597]
["bitfinex","SOLUSD",1727980014487,7.3427,136.19,136.16,18.3597]
["bitfinex","SOLUSD",1727980015110,7.3433,136.18,136.14,7.3451]
["bitfinex","SOLUSD",1727980015491,7.3438,136.17,136.13,25.7094]
["bitfinex","SOLUSD",1727980015895,43.776884,136.21,136.15,18.3618]
["bitfinex","SOLUSD",1727980016200,51.118884,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1727980016789,20.0,136.21,136.18,7.343]
["bitfinex","SOLUSD",1727980017194,7.3412,136.22,136.18,7.343]
["bitfinex","SOLUSD",1727980018604,43.776884,136.24,136.15,36.14770938]
["bitfinex","SOLUSD",1727980018801,20.0,136.22,136.2,7.3421]
["bitfinex","SOLUSD",1727980019189,31.116984,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1727980019585,23.776884,136.24,136.19,18.3566]
["bitfinex","SOLUSD",1727980019789,7.3405,136.23,136.19,25.699]
["bitfinex","SOLUSD",1727980021006,7.3417,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1727980021208,7.3422,136.2,136.16,25.7036]
["bitfinex","SOLUSD",1727980021517,27.3406,136.23,136.2,7.3421]
["bitfinex","SOLUSD",1727980021822,23.776884,136.24,136.18,21.3997]
["bitfinex","SOLUSD",1727980021823,20.0,136.24,136.18,21.3997]
["bitfinex","SOLUSD",1727980022401,20.0,136.24,136.21,7.3413]
["bitfinex","SOLUSD",1727980023792,20.0,136.24,136.2,18.3549]
["bitfinex","SOLUSD",1727980023993,7.3413,136.22,136.18,47.1006]
["bitfinex","SOLUSD",1727980024204,31.117584,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1727980025907,7.339,136.26,136.22,7.3407]
["bitfinex","SOLUSD",1727980026294,7.3394,136.25,136.22,7.3407]
["bitfinex","SOLUSD",1727980026506,7.3391,136.26,136.22,7.3407]
["bitfinex","SOLUSD",1727980026719,7.3374,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1727980027299,7.3368,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1727980028223,63.35925588,136.35,136.18,21.3997]
["bitfinex","SOLUSD",1727980028224,36.6803,136.32,136.18,21.3997]
["bitfinex","SOLUSD",1727980028516,18.3459,136.27,136.2,18.3543]
["bitfinex","SOLUSD",1727980028712,43.776884,136.26,136.2,18.3543]
["bitfinex","SOLUSD",1727980029013,51.115884,136.26,136.22,18.3526]
["bitfinex","SOLUSD",1727980029211,27.339,136.26,136.23,7.3404]
["bitfinex","SOLUSD",1727980029409,27.339,136.26,136.22,25.6936]
["bitfinex","SOLUSD",1727980029801,20.0,136.29,136.22,18.3526]
["bitfinex","SOLUSD",1727980030019,7.3396,136.25,136.22,18.3526]
["bitfinex","SOLUSD",1727980030209,20.0,136.27,136.24,25.6897]
["bitfinex","SOLUSD",1727980030410,31.114884,136.28,136.24,25.6897]
["bitfinex","SOLUSD",1727980030921,23.776884,136.29,136.21,18.3528]
["bitfinex","SOLUSD",1727980031128,7.34,136.24,136.21,18.3528]
["bitfinex","SOLUSD",1727980032026,7.34,136.24,136.21,25.6943]
["bitfinex","SOLUSD",1727980032201,18.3447,136.28,136.18,21.3997]
["bitfinex","SOLUSD",1727980032401,7.3408,136.23,136.19,7.3423]
["bitfinex","SOLUSD",1727980033027,7.3406,136.23,136.19,7.3424]
["bitfinex","SOLUSD",1727980033413,27.3392,136.26,136.22,7.3406]
["bitfinex","SOLUSD",1727980033616,27.3392,136.26,136.22,25.6931]
["bitfinex","SOLUSD",1727980033811,20.0,136.26,136.22,25.6931]
["bitfinex","SOLUSD",1727980034013,7.3394,136.25,136.22,25.6931]
["bitfinex","SOLUSD",1727980034730,7.3389,136.26,136.23,7.3405]
["bitfinex","SOLUSD",1727980035406,23.776884,136.27,136.23,7.3405]
["bitfinex","SOLUSD",1727980035608,20.0,136.26,136.23,7.3405]
["bitfinex","SOLUSD",1727980035907,34.6746,136.32,136.26,18.3471]
["bitfinex","SOLUSD",1727980036223,7.3373,136.29,136.26,25.6855]
["bitfinex","SOLUSD",1727980036430,18.3405,136.32,136.25,7.3392]
["bitfinex","SOLUSD",1727980036610,7.3379,136.28,136.25,7.3392]
["bitfinex","SOLUSD",1727980036810,7.3379,136.28,136.24,25.6896]
["bitfinex","SOLUSD",1727980037909,7.3389,136.26,136.22,25.6935]
["bitfinex","SOLUSD",1727980038123,20.0,136.29,136.24,7.3398]
["bitfinex","SOLUSD",1727980038301,7.338,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1727980038703,7.338,136.28,136.24,25.6896]
["bitfinex","SOLUSD",1727980040229,7.338,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1727980040552,7.339,136.26,136.22,25.6933]
["bitfinex","SOLUSD",1727980041611,7.3386,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1727980042121,7.338,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1727980043838,62.117684,136.31,136.22,25.6935]
["bitfinex","SOLUSD",1727980043839,7.3393,136.26,136.22,25.6935]
["bitfinex","SOLUSD",1727980044018,7.3395,136.25,136.22,18.3525]
["bitfinex","SOLUSD",1727980044212,43.776884,136.28,136.19,20.0]
["bitfinex","SOLUSD",1727980044417,7.3395,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1727980044931,31.115884,136.26,136.22,7.3407]
["bitfinex","SOLUSD",1727980045244,7.3395,136.25,136.21,25.6948]
["bitfinex","SOLUSD",1727980045741,7.3405,136.23,136.2,7.342]
["bitfinex","SOLUSD",1727980045929,7.3403,136.24,136.2,7.342]
["bitfinex","SOLUSD",1727980046129,7.3403,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1727980046337,23.776884,136.27,136.22,7.341]
["bitfinex","SOLUSD",1727980046535,7.3391,136.26,136.22,7.341]
["bitfinex","SOLUSD",1727980046722,7.338,136.28,136.22,18.3522]
["bitfinex","SOLUSD",1727980046926,20.0,136.27,136.22,18.3522]
["bitfinex","SOLUSD",1727980047137,20.0,136.27,136.25,18.3483]
["bitfinex","SOLUSD",1727980047950,7.3379,136.28,136.25,18.3483]
["bitfinex","SOLUSD",1727980048537,23.776884,136.31,136.25,18.3483]
["bitfinex","SOLUSD",1727980048538,7.3373,136.29,136.25,25.6873]
["bitfinex","SOLUSD",1727980048730,7.3363,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1727980048961,7.3358,136.32,136.28,7.3374]
["bitfinex","SOLUSD",1727980050963,31.113084,136.31,136.28,7.3374]
["bitfinex","SOLUSD",1727980052970,7.3355,136.33,136.28,7.3374]
["bitfinex","SOLUSD",1727980053138,20.24437171,136.38,136.29,18.3424]
["bitfinex","SOLUSD",1727980053139,43.776884,136.32,136.29,18.3424]
["bitfinex","SOLUSD",1727980053343,43.776884,136.32,136.29,25.6794]
["bitfinex","SOLUSD",1727980053739,20.24437171,136.38,136.27,7.3381]
["bitfinex","SOLUSD",1727980053949,7.337,136.3,136.26,25.685]
["bitfinex","SOLUSD",1727980054163,7.3363,136.31,136.27,7.3381]
["bitfinex","SOLUSD",1727980054946,7.3363,136.31,136.28,7.3378]
["bitfinex","SOLUSD",1727980055165,7.3359,136.32,136.28,7.3378]
["bitfinex","SOLUSD",1727980055365,20.0,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1727980055864,20.0,136.32,136.28,18.3442]
["bitfinex","SOLUSD",1727980056065,7.3396,136.25,136.22,21.2817]
["bitfinex","SOLUSD",1727980056358,7.3391,136.26,136.22,46.9739]
["bitfinex","SOLUSD",1727980056761,18.3425,136.3,136.22,39.633]
["bitfinex","SOLUSD",1727980057082,18.3425,136.3,136.24,7.3398]
["bitfinex","SOLUSD",1727980057083,7.3381,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1727980057550,7.3384,136.27,136.23,7.3401]
["bitfinex","SOLUSD",1727980058143,23.776884,136.29,136.22,39.633]
["bitfinex","SOLUSD",1727980058144,7.3374,136.29,136.24,18.3498]
["bitfinex","SOLUSD",1727980058340,7.3363,136.31,136.26,18.3468]
["bitfinex","SOLUSD",1727980058651,7.3362,136.31,136.27,7.3381]
["bitfinex","SOLUSD",1727980058960,20.0,136.3,136.27,7.3381]
["bitfinex","SOLUSD",1727980059379,20.0,136.3,136.26,18.3468]
["bitfinex","SOLUSD",1727980059580,7.3359,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1727980059873,7.3353,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1727980060076,7.3342,136.35,136.31,7.3362]
["bitfinex","SOLUSD",1727980060271,310.66907362,136.39,136.33,7.335]
["bitfinex","SOLUSD",1727980060272,7.3331,136.37,136.33,7.335]
["bitfinex","SOLUSD",1727980060853,22.5933,136.41,136.33,7.335]
["bitfinex","SOLUSD",1727980061048,38.54214247,136.42,136.32,18.3389]
["bitfinex","SOLUSD",1727980061255,7.332,136.39,136.35,7.334]
["bitfinex","SOLUSD",1727980062252,7.332,136.39,136.35,8.80059986]
["bitfinex","SOLUSD",1727980062578,20.0,136.39,136.35,7.334]
["bitfinex","SOLUSD",1727980062947,20.0,136.39,136.36,7.3334]
["bitfinex","SOLUSD",1727980063453,7.3315,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1727980065574,7.3303,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1727980066255,7.3295,136.44,136.39,7.3315]
["bitfinex","SOLUSD",1727980066660,7.3295,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1727980066963,20.0,136.43,136.4,7.3313]
["bitfinex","SOLUSD",1727980067461,7.3286,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1727980067672,20.0,136.47,136.41,7.3307]
["bitfinex","SOLUSD",1727980067976,7.3288,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1727980068181,7.3282,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1727980068566,27.3287,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1727980068878,23.776884,136.44,136.37,34.9049]
["bitfinex","SOLUSD",1727980069077,7.3307,136.42,136.37,42.2375]
["bitfinex","SOLUSD",1727980069667,7.3307,136.42,136.37,34.9049]
["bitfinex","SOLUSD",1727980069870,7.3307,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1727980070761,20.0,136.43,136.4,7.3313]
["bitfinex","SOLUSD",1727980070964,20.0,136.43,136.41,7.3304]
["bitfinex","SOLUSD",1727980071478,20.0,136.44,136.41,7.3304]
["bitfinex","SOLUSD",1727980071878,7.3298,136.43,136.39,25.6607]
["bitfinex","SOLUSD",1727980073382,20.0,136.46,136.39,18.3293]
["bitfinex","SOLUSD",1727980073588,20.0,136.43,136.4,7.3313]
["bitfinex","SOLUSD",1727980074469,23.776884,136.45,136.39,18.3293]
["bitfinex","SOLUSD",1727980074667,7.3309,136.41,136.37,23.9063]
["bitfinex","SOLUSD",1727980076287,7.3305,136.42,136.37,23.9063]
["bitfinex","SOLUSD",1727980077074,7.3314,136.4,136.37,16.5734]
["bitfinex","SOLUSD",1727980078086,38.3232,136.44,136.37,16.5734]
["bitfinex","SOLUSD",1727980078280,7.3322,136.39,136.37,16.5734]
["bitfinex","SOLUSD",1727980079693,7.3315,136.4,136.37,16.5734]
["bitfinex","SOLUSD",1727980079900,7.331,136.41,136.37,23.9063]
["bitfinex","SOLUSD",1727980080395,7.3304,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1727980080579,20.0,136.44,136.37,16.5734]
["bitfinex","SOLUSD",1727980080897,18.32,136.47,136.37,16.5734]
["bitfinex","SOLUSD",1727980081194,7.329,136.45,136.41,25.6574]
["bitfinex","SOLUSD",1727980081396,7.3295,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1727980082074,24.8651,136.51,136.38,43.776884]
["bitfinex","SOLUSD",1727980082369,6.5505,136.51,136.42,18.3256]
["bitfinex","SOLUSD",1727980082572,7.3291,136.45,136.41,7.3305]
["bitfinex","SOLUSD",1727980084283,7.3298,136.43,136.39,25.6604]
["bitfinex","SOLUSD",1727980084679,7.3313,136.4,136.37,16.5734]
["bitfinex","SOLUSD",1727980084909,7.3324,136.38,136.36,6.0729]
["bitfinex","SOLUSD",1727980085091,7.3324,136.38,136.34,23.6856]
["bitfinex","SOLUSD",1727980085700,7.3321,136.39,136.35,7.3336]
["bitfinex","SOLUSD",1727980087173,23.776884,136.41,136.35,18.3349]
["bitfinex","SOLUSD",1727980087370,18.3226,136.45,136.35,18.3349]
["bitfinex","SOLUSD",1727980087371,23.776884,136.43,136.35,18.3349]
["bitfinex","SOLUSD",1727980088178,7.3312,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1727980089881,7.3324,136.39,136.35,25.6688]
["bitfinex","SOLUSD",1727980090087,7.3324,136.39,136.34,16.3512]
["bitfinex","SOLUSD",1727980090088,7.3324,136.38,136.34,23.6856]
["bitfinex","SOLUSD",1727980090399,7.3331,136.37,136.34,16.3512]
["bitfinex","SOLUSD",1727980090879,7.3331,136.37,136.34,23.6857]
["bitfinex","SOLUSD",1727980091073,7.3326,136.38,136.34,23.6857]
["bitfinex","SOLUSD",1727980091683,27.3314,136.4,136.36,7.3331]
["bitfinex","SOLUSD",1727980092192,7.3308,136.41,136.37,7.3325]
["bitfinex","SOLUSD",1727980092396,7.3308,136.41,136.38,7.3323]
["bitfinex","SOLUSD",1727980092610,21.416,136.52,136.4,18.328]
["bitfinex","SOLUSD",1727980092792,21.416,136.52,136.38,36.26467045]
["bitfinex","SOLUSD",1727980092793,21.416,136.52,136.44,7.3291]
["bitfinex","SOLUSD",1727980094183,7.3271,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1727980095506,7.3276,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1727980095696,7.3276,136.47,136.42,25.6553]
["bitfinex","SOLUSD",1727980095895,7.3282,136.46,136.42,25.6553]
["bitfinex","SOLUSD",1727980096110,42.091084,136.51,136.41,22.5757]
["bitfinex","SOLUSD",1727980096111,7.3292,136.44,136.41,22.5757]
["bitfinex","SOLUSD",1727980096922,7.3308,136.41,136.38,15.2702]
["bitfinex","SOLUSD",1727980097092,18.3219,136.45,136.38,15.2702]
["bitfinex","SOLUSD",1727980097293,7.3301,136.43,136.38,33.6009]
["bitfinex","SOLUSD",1727980097713,7.3303,136.42,136.38,40.9331]
["bitfinex","SOLUSD",1727980097917,7.3308,136.41,136.38,15.2702]
["bitfinex","SOLUSD",1727980098519,20.0,136.42,136.38,15.2702]
["bitfinex","SOLUSD",1727980098719,20.0,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1727980099101,20.0,136.42,136.38,15.2702]
["bitfinex","SOLUSD",1727980099413,20.0,136.42,136.38,22.6024]
["bitfinex","SOLUSD",1727980100026,7.3299,136.43,136.38,15.2702]
["bitfinex","SOLUSD",1727980100319,7.3291,136.45,136.39,18.3291]
["bitfinex","SOLUSD",1727980101109,7.3299,136.43,136.39,25.6605]
["bitfinex","SOLUSD",1727980101621,7.3299,136.43,136.38,15.2702]
["bitfinex","SOLUSD",1727980101622,20.0,136.42,136.38,15.2702]
["bitfinex","SOLUSD",1727980101824,20.0,136.4,136.38,15.2702]
["bitfinex","SOLUSD",1727980103512,20.0,136.42,136.38,15.2702]
["bitfinex","SOLUSD",1727980103704,20.0,136.4,136.38,15.2702]
["bitfinex","SOLUSD",1727980104896,7.331,136.41,136.38,15.2702]
["bitfinex","SOLUSD",1727980106225,20.0,136.42,136.38,15.2702]
["bitfinex","SOLUSD",1727980106419,20.0,136.42,136.4,7.331]
["bitfinex","SOLUSD",1727980106804,20.0,136.43,136.4,7.331]
["bitfinex","SOLUSD",1727980107623,7.33,136.43,136.39,25.6607]
["bitfinex","SOLUSD",1727980108145,7.3306,136.42,136.38,15.2702]
["bitfinex","SOLUSD",1727980108329,7.3319,136.39,136.38,15.2702]
["bitfinex","SOLUSD",1727980108831,7.3315,136.4,136.38,15.2702]
["bitfinex","SOLUSD",1727980110414,20.0,136.42,136.38,15.2702]
["bitfinex","SOLUSD",1727980110626,7.331,136.41,136.38,15.2702]
["bitfinex","SOLUSD",1727980112631,7.3303,136.43,136.39,1.46635768]
["bitfinex","SOLUSD",1727980112836,18.3203,136.47,136.39,1.46618093]
["bitfinex","SOLUSD",1727980113133,7.329,136.45,136.41,7.3304]
["bitfinex","SOLUSD",1727980113925,7.3293,136.44,136.4,25.6591]
["bitfinex","SOLUSD",1727980114124,7.3309,136.41,136.38,22.6026]
["bitfinex","SOLUSD",1727980114427,7.3306,136.42,136.38,22.6026]
["bitfinex","SOLUSD",1727980118042,27.3284,136.46,136.42,7.3298]
["bitfinex","SOLUSD",1727980118217,27.3284,136.46,136.42,25.6554]
["bitfinex","SOLUSD",1727980118738,27.3284,136.46,136.42,18.3256]
["bitfinex","SOLUSD",1727980118935,27.3284,136.46,136.43,7.3294]
["bitfinex","SOLUSD",1727980118936,20.0,136.46,136.43,7.3294]
["bitfinex","SOLUSD",1727980120022,7.3276,136.47,136.43,7.3294]
["bitfinex","SOLUSD",1727980120536,7.3283,136.46,136.42,25.6556]
["bitfinex","SOLUSD",1727980121038,7.33,136.43,136.39,25.6603]
["bitfinex","SOLUSD",1727980121220,18.3245,136.43,136.38,15.2702]
["bitfinex","SOLUSD",1727980121416,7.3319,136.39,136.38,15.2702]
["bitfinex","SOLUSD",1727980121819,20.0,136.42,136.38,15.2702]
["bitfinex","SOLUSD",1727980122039,18.3214,136.46,136.38,22.6026]
["bitfinex","SOLUSD",1727980122213,7.3306,136.42,136.38,22.6026]
["bitfinex","SOLUSD",1727980122414,18.3214,136.46,136.38,15.2702]
["bitfinex","SOLUSD",1727980122614,20.0,136.42,136.39,7.3319]
["bitfinex","SOLUSD",1727980122815,27.3303,136.42,136.39,7.3319]
["bitfinex","SOLUSD",1727980123416,27.3303,136.42,136.38,22.6025]
["bitfinex","SOLUSD",1727980125417,7.3303,136.42,136.38,22.6025]
["bitfinex","SOLUSD",1727980128445,20.0,136.45,136.38,15.2702]
["bitfinex","SOLUSD",1727980128746,7.331,136.41,136.38,15.2702]
["bitfinex","SOLUSD",1727980129326,7.3315,136.4,136.38,15.2702]
["bitfinex","SOLUSD",1727980129529,7.3319,136.39,136.38,15.2702]
["bitfinex","SOLUSD",1727980129738,7.3319,136.39,136.37,6.198]
["bitfinex","SOLUSD",1727980132040,20.0,136.41,136.38,7.332]
["bitfinex","SOLUSD",1727980132239,7.3304,136.42,136.38,18.331]
["bitfinex","SOLUSD",1727980132438,7.3304,136.42,136.39,7.3319]
["bitfinex","SOLUSD",1727980133243,7.3308,136.41,136.38,18.331]
["bitfinex","SOLUSD",1727980133453,20.0,136.44,136.38,18.331]
["bitfinex","SOLUSD",1727980133750,7.3305,136.42,136.38,25.6631]
["bitfinex","SOLUSD",1727980134253,20.0,136.42,136.39,7.3315]
["bitfinex","SOLUSD",1727980134941,7.3298,136.43,136.39,7.3315]
["bitfinex","SOLUSD",1727980137055,20.0,136.48,136.37,6.198]
["bitfinex","SOLUSD",1727980137245,7.3285,136.46,136.42,7.3298]
["bitfinex","SOLUSD",1727980139751,7.3289,136.45,136.41,25.6573]
["bitfinex","SOLUSD",1727980139958,18.3217,136.45,136.39,15.424]
["bitfinex","SOLUSD",1727980140153,23.776884,136.44,136.39,15.424]
["bitfinex","SOLUSD",1727980140760,7.3306,136.42,136.39,15.424]
["bitfinex","SOLUSD",1727980141333,7.3287,136.45,136.41,7.3304]
["bitfinex","SOLUSD",1727980143669,7.3287,136.45,136.41,25.6573]
["bitfinex","SOLUSD",1727980143960,7.3287,136.45,136.41,18.3269]
["bitfinex","SOLUSD",1727980144257,7.3287,136.45,136.41,25.6576]
["bitfinex","SOLUSD",1727980144667,7.3292,136.44,136.41,25.6576]
["bitfinex","SOLUSD",1727980145181,23.776884,136.46,136.41,25.6576]
["bitfinex","SOLUSD",1727980145465,27.3289,136.45,136.41,25.6576]
["bitfinex","SOLUSD",1727980147663,7.3313,136.4,136.39,15.424]
["bitfinex","SOLUSD",1727980147966,7.3322,136.39,136.37,6.198]
["bitfinex","SOLUSD",1727980148171,7.3325,136.38,136.36,15.5986]
["bitfinex","SOLUSD",1727980149258,18.3256,136.43,136.36,15.5986]
["bitfinex","SOLUSD",1727980149489,43.776884,136.42,136.36,15.5986]
["bitfinex","SOLUSD",1727980149692,7.3315,136.4,136.36,22.9318]
["bitfinex","SOLUSD",1727980150987,7.332,136.39,136.36,15.5986]
["bitfinex","SOLUSD",1727980151472,7.3325,136.38,136.36,15.5986]
["bitfinex","SOLUSD",1727980152398,7.3321,136.39,136.36,15.5986]
["bitfinex","SOLUSD",1727980154474,7.3315,136.4,136.36,22.9316]
["bitfinex","SOLUSD",1727980154680,7.3315,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1727980157095,20.37738926,136.45,136.38,7.3323]
["bitfinex","SOLUSD",1727980157282,23.776884,136.45,136.37,18.3323]
["bitfinex","SOLUSD",1727980157590,7.3317,136.4,136.37,18.3323]
["bitfinex","SOLUSD",1727980157897,7.3319,136.39,136.36,22.9318]
["bitfinex","SOLUSD",1727980158599,18.3243,136.44,136.36,22.9318]
["bitfinex","SOLUSD",1727980158800,7.3314,136.4,136.36,22.9318]
["bitfinex","SOLUSD",1727980160074,43.776884,136.43,136.36,15.5986]
["bitfinex","SOLUSD",1727980160278,20.0,136.41,136.38,7.3321]
["bitfinex","SOLUSD",1727980161289,7.3309,136.41,136.37,25.6647]
["bitfinex","SOLUSD",1727980161495,7.3326,136.38,136.34,32.048]
["bitfinex","SOLUSD",1727980161677,7.3326,136.38,136.35,7.334]
["bitfinex","SOLUSD",1727980162403,7.3326,136.38,136.34,24.7135]
["bitfinex","SOLUSD",1727980162694,7.3326,136.38,136.34,32.0478]
["bitfinex","SOLUSD",1727980163099,23.776884,136.39,136.33,15.7068]
["bitfinex","SOLUSD",1727980163304,7.3346,136.34,136.33,15.7068]
["bitfinex","SOLUSD",1727980163593,7.3346,136.34,136.3,13.7399]
["bitfinex","SOLUSD",1727980163774,42.107884,136.39,136.3,6.4037]
["bitfinex","SOLUSD",1727980163775,20.0,136.38,136.3,6.4037]
["bitfinex","SOLUSD",1727980163970,20.0,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1727980166088,20.0,136.35,136.3,6.4037]
["bitfinex","SOLUSD",1727980166389,7.3328,136.38,136.35,7.334]
["bitfinex","SOLUSD",1727980166595,7.333,136.37,136.34,18.3363]
["bitfinex","SOLUSD",1727980167179,7.3335,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1727980169799,43.776884,136.39,136.33,18.3378]
["bitfinex","SOLUSD",1727980170311,7.3326,136.38,136.34,7.3342]
["bitfinex","SOLUSD",1727980170998,7.3329,136.38,136.34,7.3342]
["bitfinex","SOLUSD",1727980171193,7.3313,136.41,136.37,7.3326]
["bitfinex","SOLUSD",1727980171403,7.3313,136.41,136.35,18.3349]
["bitfinex","SOLUSD",1727980171404,18.3258,136.42,136.31,51.41378193]
["bitfinex","SOLUSD",1727980171712,7.3333,136.37,136.33,7.3347]
["bitfinex","SOLUSD",1727980173108,20.0,136.39,136.32,18.3382]
["bitfinex","SOLUSD",1727980173295,20.0,136.39,136.31,22.5281]
["bitfinex","SOLUSD",1727980173296,7.3346,136.34,136.31,22.5281]
["bitfinex","SOLUSD",1727980173506,7.3346,136.34,136.31,15.1921]
["bitfinex","SOLUSD",1727980174303,7.3346,136.34,136.3,13.74]
["bitfinex","SOLUSD",1727980174496,20.0,136.37,136.27,16.4996]
["bitfinex","SOLUSD",1727980174805,23.776884,136.33,136.27,16.4996]
["bitfinex","SOLUSD",1727980175195,23.776884,136.33,136.28,18.344]
["bitfinex","SOLUSD",1727980175379,23.776884,136.33,136.27,16.4996]
["bitfinex","SOLUSD",1727980175716,7.3367,136.3,136.27,16.4996]
["bitfinex","SOLUSD",1727980176396,7.3367,136.3,136.26,7.3385]
["bitfinex","SOLUSD",1727980176596,7.3367,136.3,136.25,25.6868]
["bitfinex","SOLUSD",1727980176984,7.3374,136.29,136.25,25.6868]
["bitfinex","SOLUSD",1727980177187,7.3374,136.29,136.25,18.3476]
["bitfinex","SOLUSD",1727980177584,7.3378,136.28,136.25,18.3476]
["bitfinex","SOLUSD",1727980179794,7.3378,136.28,136.24,7.3397]
["bitfinex","SOLUSD",1727980180107,7.3383,136.27,136.23,29.391]
["bitfinex","SOLUSD",1727980180697,7.339,136.26,136.22,25.6924]
["bitfinex","SOLUSD",1727980180885,7.34,136.24,136.2,7.342]
["bitfinex","SOLUSD",1727980181085,43.776884,136.29,136.2,7.342]
["bitfinex","SOLUSD",1727980181304,7.3396,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1727980181604,23.776884,136.24,136.19,42.246]
["bitfinex","SOLUSD",1727980182103,7.3408,136.23,136.19,42.246]
["bitfinex","SOLUSD",1727980182310,7.3408,136.23,136.19,18.356]
["bitfinex","SOLUSD",1727980182514,23.776884,136.22,136.19,18.356]
["bitfinex","SOLUSD",1727980182886,7.3408,136.23,136.19,25.6986]
["bitfinex","SOLUSD",1727980183087,31.117984,136.22,136.19,18.356]
["bitfinex","SOLUSD",1727980185097,31.117984,136.22,136.18,7.343]
["bitfinex","SOLUSD",1727980185294,23.776884,136.22,136.16,41.4327]
["bitfinex","SOLUSD",1727980185604,7.3417,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1727980186488,7.3426,136.2,136.16,18.3598]
["bitfinex","SOLUSD",1727980186686,7.3426,136.2,136.16,25.7039]
["bitfinex","SOLUSD",1727980186886,7.3427,136.19,136.16,18.3598]
["bitfinex","SOLUSD",1727980187500,23.776884,136.22,136.12,21.6299]
["bitfinex","SOLUSD",1727980187700,7.3432,136.18,136.14,7.3451]
["bitfinex","SOLUSD",1727980190112,42.129884,136.22,136.12,21.6299]
["bitfinex","SOLUSD",1727980190113,7.3445,136.16,136.12,28.9762]
["bitfinex","SOLUSD",1727980190413,7.3439,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727980190620,7.3433,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1727980190916,7.3423,136.2,136.14,18.3631]
["bitfinex","SOLUSD",1727980191093,7.3428,136.19,136.14,18.3631]
["bitfinex","SOLUSD",1727980191596,7.3437,136.18,136.14,18.3631]
["bitfinex","SOLUSD",1727980191989,20.0,136.21,136.14,18.3631]
["bitfinex","SOLUSD",1727980192213,7.3438,136.17,136.14,18.3631]
["bitfinex","SOLUSD",1727980192589,7.3438,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1727980193220,23.776884,136.16,136.13,7.3457]
["bitfinex","SOLUSD",1727980193513,23.776884,136.17,136.13,18.3646]
["bitfinex","SOLUSD",1727980193714,31.120684,136.17,136.13,25.7103]
["bitfinex","SOLUSD",1727980195109,23.776884,136.13,136.07,22.64518156]
["bitfinex","SOLUSD",1727980195319,31.123184,136.13,136.07,41.01678156]
["bitfinex","SOLUSD",1727980196114,31.123184,136.13,136.09,25.7178]
["bitfinex","SOLUSD",1727980199127,7.3465,136.12,136.09,18.3699]
["bitfinex","SOLUSD",1727980200134,20.0,136.14,136.1,7.3475]
["bitfinex","SOLUSD",1727980200419,7.3454,136.14,136.1,7.3471]
["bitfinex","SOLUSD",1727980200618,7.346,136.13,136.09,25.7174]
["bitfinex","SOLUSD",1727980200831,7.346,136.13,136.07,22.64518156]
["bitfinex","SOLUSD",1727980200832,7.3473,136.11,136.07,29.99418156]
["bitfinex","SOLUSD",1727980201324,20.0,136.08,136.07,0.41128156]
["bitfinex","SOLUSD",1727980201532,43.776884,136.08,136.07,0.41128156]
["bitfinex","SOLUSD",1727980201717,20.0,136.08,136.07,0.41128156]
["bitfinex","SOLUSD",1727980202221,43.776884,136.1,136.07,0.41128156]
["bitfinex","SOLUSD",1727980202606,27.3476,136.1,136.07,0.41128156]
["bitfinex","SOLUSD",1727980203619,20.0,136.1,136.07,7.76028156]
["bitfinex","SOLUSD",1727980203810,31.124384,136.1,136.07,0.41128156]
["bitfinex","SOLUSD",1727980204523,7.348,136.09,136.07,0.41128156]
["bitfinex","SOLUSD",1727980205223,23.776884,136.1,136.07,0.41128156]
["bitfinex","SOLUSD",1727980205224,31.125484,136.08,136.07,0.41128156]
["bitfinex","SOLUSD",1727980206517,18.368,136.11,136.07,0.41128156]
["bitfinex","SOLUSD",1727980206821,43.776884,136.1,136.07,0.41128156]
["bitfinex","SOLUSD",1727980207302,31.125484,136.08,136.07,0.41128156]
["bitfinex","SOLUSD",1727980209322,51.125484,136.08,136.07,0.41128156]
["bitfinex","SOLUSD",1727980211425,66.720384,136.08,136.07,0.41128156]
["bitfinex","SOLUSD",1727980211622,66.720384,136.08,136.05,0.8566597]
["bitfinex","SOLUSD",1727980211623,27.3496,136.06,136.05,0.8566597]
["bitfinex","SOLUSD",1727980213827,51.126484,136.06,136.05,0.8566597]
["bitfinex","SOLUSD",1727980214424,51.126484,136.06,135.96,15.8318]
["bitfinex","SOLUSD",1727980214425,20.0,136.03,135.96,15.8318]
["bitfinex","SOLUSD",1727980214626,23.776884,136.0,135.97,18.3859]
["bitfinex","SOLUSD",1727980214827,23.776884,136.0,135.97,25.74]
["bitfinex","SOLUSD",1727980216628,31.129984,136.0,135.96,23.1867]
["bitfinex","SOLUSD",1727980216924,23.776884,136.0,135.96,15.8318]
["bitfinex","SOLUSD",1727980217125,18.3778,136.04,135.96,34.2193]
["bitfinex","SOLUSD",1727980217422,7.3509,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1727980217824,20.0,136.03,136.0,7.3529]
["bitfinex","SOLUSD",1727980218526,27.3513,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1727980218714,20.0,136.03,136.01,7.3523]
["bitfinex","SOLUSD",1727980219024,20.0,136.04,136.02,7.3517]
["bitfinex","SOLUSD",1727980219219,20.0,136.04,136.03,7.3513]
["bitfinex","SOLUSD",1727980219407,7.349,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1727980221417,7.3492,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1727980221608,18.3699,136.1,136.02,33.8708]
["bitfinex","SOLUSD",1727980222020,7.3495,136.07,136.03,7.3509]
["bitfinex","SOLUSD",1727980222330,20.0,136.09,136.06,7.3493]
["bitfinex","SOLUSD",1727980222510,20.0,136.09,136.02,38.13234387]
["bitfinex","SOLUSD",1727980222710,20.0,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1727980222922,7.3466,136.12,136.08,7.3486]
["bitfinex","SOLUSD",1727980223723,23.776884,136.11,136.06,18.3741]
["bitfinex","SOLUSD",1727980224029,31.123884,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1727980224213,20.0,136.1,136.07,7.3489]
["bitfinex","SOLUSD",1727980224621,15.2497,136.15,136.08,7.3485]
["bitfinex","SOLUSD",1727980224622,7.3466,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1727980225335,15.2497,136.15,136.02,38.13234387]
["bitfinex","SOLUSD",1727980225336,7.3482,136.09,136.05,7.3498]
["bitfinex","SOLUSD",1727980225520,23.776884,136.11,136.03,18.3773]
["bitfinex","SOLUSD",1727980225718,7.35,136.06,136.02,22.843]
["bitfinex","SOLUSD",1727980226536,7.3502,136.06,136.02,22.8432]
["bitfinex","SOLUSD",1727980227042,20.0,136.03,135.98,22.6398]
["bitfinex","SOLUSD",1727980227245,7.3527,136.01,135.98,22.6398]
["bitfinex","SOLUSD",1727980227544,7.3525,136.01,135.98,22.6398]
["bitfinex","SOLUSD",1727980228844,7.3533,136.0,135.98,22.6398]
["bitfinex","SOLUSD",1727980229132,7.3533,136.0,135.94,41.1516]
["bitfinex","SOLUSD",1727980229426,7.3533,136.0,135.96,7.355]
["bitfinex","SOLUSD",1727980230322,7.352,136.02,135.96,18.3867]
["bitfinex","SOLUSD",1727980230656,27.3526,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1727980231240,20.0,136.01,135.96,18.3867]
["bitfinex","SOLUSD",1727980231445,7.3529,136.0,135.96,25.7416]
["bitfinex","SOLUSD",1727980232143,36.3379,136.01,135.93,18.3908]
["bitfinex","SOLUSD",1727980232345,7.355,135.97,135.93,18.3908]
["bitfinex","SOLUSD",1727980232552,7.3552,135.96,135.91,8.2142597]
["bitfinex","SOLUSD",1727980232840,7.3552,135.96,135.92,7.357]
["bitfinex","SOLUSD",1727980233349,23.776884,135.95,135.91,8.2140597]
["bitfinex","SOLUSD",1727980233547,31.132984,135.95,135.91,0.8566597]
["bitfinex","SOLUSD",1727980233726,31.132984,135.95,135.91,8.2143597]
["bitfinex","SOLUSD",1727980234343,31.132984,135.95,135.91,0.8566597]
["bitfinex","SOLUSD",1727980235024,7.3562,135.94,135.91,0.8566597]
["bitfinex","SOLUSD",1727980235228,23.776884,135.95,135.91,0.8566597]
["bitfinex","SOLUSD",1727980235422,23.776884,135.95,135.92,7.3571]
["bitfinex","SOLUSD",1727980236038,23.776884,135.95,135.91,26.6082597]
["bitfinex","SOLUSD",1727980236237,7.354,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1727980236444,20.0,135.97,135.93,18.3915]
["bitfinex","SOLUSD",1727980236847,20.0,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1727980237042,41.1702,136.04,135.96,7.3551]
["bitfinex","SOLUSD",1727980237250,41.1702,136.04,135.95,18.3883]
["bitfinex","SOLUSD",1727980237547,18.3739,136.07,135.97,15.6761]
["bitfinex","SOLUSD",1727980237750,7.3504,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1727980237939,22.4919,136.08,136.01,18.3807]
["bitfinex","SOLUSD",1727980238124,7.3524,136.01,135.98,18.3845]
["bitfinex","SOLUSD",1727980238646,7.3524,136.01,135.97,15.6761]
["bitfinex","SOLUSD",1727980238841,7.3531,136.0,135.97,15.6761]
["bitfinex","SOLUSD",1727980239352,23.776884,135.99,135.97,15.6761]
["bitfinex","SOLUSD",1727980239557,7.354,135.98,135.95,6.2538]
["bitfinex","SOLUSD",1727980240135,20.0,136.0,135.95,24.6426]
["bitfinex","SOLUSD",1727980240549,20.0,136.0,135.96,7.3546]
["bitfinex","SOLUSD",1727980240753,23.776884,135.99,135.95,24.6426]
["bitfinex","SOLUSD",1727980241256,31.130684,135.99,135.95,24.6426]
["bitfinex","SOLUSD",1727980241438,7.3541,135.98,135.95,18.3888]
["bitfinex","SOLUSD",1727980241638,7.3541,135.98,135.94,23.4815]
["bitfinex","SOLUSD",1727980241871,7.3545,135.97,135.94,16.1254]
["bitfinex","SOLUSD",1727980242240,7.3553,135.96,135.92,25.7495]
["bitfinex","SOLUSD",1727980242967,23.776884,135.99,135.91,22.4263597]
["bitfinex","SOLUSD",1727980242968,7.3556,135.95,135.91,22.4263597]
["bitfinex","SOLUSD",1727980243459,7.3552,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1727980244940,42.161184,135.99,135.93,7.3566]
["bitfinex","SOLUSD",1727980245256,20.0,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1727980245465,7.3546,135.97,135.93,25.7478]
["bitfinex","SOLUSD",1727980246363,20.0,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1727980246560,7.3552,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1727980246741,7.3559,135.95,135.91,29.7841597]
["bitfinex","SOLUSD",1727980247962,7.3559,135.95,135.91,22.4263597]
["bitfinex","SOLUSD",1727980248144,20.0,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1727980248764,20.0,135.95,135.91,15.8987597]
["bitfinex","SOLUSD",1727980248765,7.3562,135.94,135.91,15.8987597]
["bitfinex","SOLUSD",1727980248969,20.0,135.95,135.91,15.8987597]
["bitfinex","SOLUSD",1727980249274,7.3562,135.94,135.91,15.8987597]
["bitfinex","SOLUSD",1727980249768,27.356,135.95,135.91,23.2561597]
["bitfinex","SOLUSD",1727980250462,7.3562,135.94,135.91,0.8566597]
["bitfinex","SOLUSD",1727980251364,31.134084,135.92,135.91,0.8566597]
["bitfinex","SOLUSD",1727980252064,7.3572,135.92,135.91,0.8566597]
["bitfinex","SOLUSD",1727980253864,20.0,135.93,135.91,0.8566597]
["bitfinex","SOLUSD",1727980254670,20.0,135.94,135.91,8.2142597]
["bitfinex","SOLUSD",1727980255261,7.3565,135.94,135.91,0.8566597]
["bitfinex","SOLUSD",1727980256469,23.776884,135.96,135.91,0.3566597]
["bitfinex","SOLUSD",1727980256470,7.3571,135.93,135.91,0.3566597]
["bitfinex","SOLUSD",1727980256864,7.3564,135.94,135.91,0.3566597]
["bitfinex","SOLUSD",1727980257674,27.3559,135.95,135.91,7.7142597]
["bitfinex","SOLUSD",1727980257851,27.3559,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1727980258053,20.0,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1727980258252,27.3557,135.95,135.91,26.1085597]
["bitfinex","SOLUSD",1727980258454,20.0,135.98,135.91,18.7511597]
["bitfinex","SOLUSD",1727980258649,20.0,135.98,135.91,0.3566597]
["bitfinex","SOLUSD",1727980258976,7.3535,135.99,135.96,7.355]
["bitfinex","SOLUSD",1727980259670,24.8435,136.02,135.91,6.8882597]
["bitfinex","SOLUSD",1727980259971,7.356,135.95,135.91,14.2459597]
["bitfinex","SOLUSD",1727980260146,23.776884,136.01,135.91,14.2459597]
["bitfinex","SOLUSD",1727980260346,7.3562,135.94,135.91,14.2459597]
["bitfinex","SOLUSD",1727980260768,7.3562,135.94,135.91,6.8882597]
["bitfinex","SOLUSD",1727980261280,23.776884,135.97,135.91,6.8882597]
["bitfinex","SOLUSD",1727980261454,20.0,136.0,135.91,6.8882597]
["bitfinex","SOLUSD",1727980261650,7.3567,135.93,135.91,6.8882597]
["bitfinex","SOLUSD",1727980261877,7.3572,135.92,135.91,0.3566597]
["bitfinex","SOLUSD",1727980262594,27.3572,135.92,135.91,0.3566597]
["bitfinex","SOLUSD",1727980262881,51.134084,135.92,135.91,0.3566597]
["bitfinex","SOLUSD",1727980263411,20.0,135.89,135.81,18.4071]
["bitfinex","SOLUSD",1727980263684,43.776884,135.89,135.81,25.7698]
["bitfinex","SOLUSD",1727980264056,43.776884,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1727980264257,43.776884,135.86,135.79,6.3656]
["bitfinex","SOLUSD",1727980264465,7.3625,135.83,135.79,6.3656]
["bitfinex","SOLUSD",1727980264660,7.3627,135.82,135.79,6.3656]
["bitfinex","SOLUSD",1727980265790,43.776884,135.86,135.79,13.7298]
["bitfinex","SOLUSD",1727980265791,7.3616,135.84,135.79,13.7298]
["bitfinex","SOLUSD",1727980265989,43.776884,135.86,135.8,18.4085]
["bitfinex","SOLUSD",1727980266157,52.9422,135.92,135.8,18.4085]
["bitfinex","SOLUSD",1727980266158,22.4486,135.92,135.8,59.45914387]
["bitfinex","SOLUSD",1727980266353,18.3907,135.94,135.86,7.3604]
["bitfinex","SOLUSD",1727980266866,7.3582,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1727980267165,7.3582,135.91,135.85,15.6627]
["bitfinex","SOLUSD",1727980267166,18.3907,135.94,135.87,7.3597]
["bitfinex","SOLUSD",1727980267366,7.3579,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1727980267576,20.0,135.9,135.87,7.3597]
["bitfinex","SOLUSD",1727980267879,20.0,135.9,135.85,15.6627]
["bitfinex","SOLUSD",1727980267880,20.0,135.93,135.86,7.3604]
["bitfinex","SOLUSD",1727980268085,7.3583,135.9,135.85,23.0236]
["bitfinex","SOLUSD",1727980268373,18.3907,135.94,135.87,7.3598]
["bitfinex","SOLUSD",1727980268374,20.0,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1727980268788,1.27757845,135.96,135.89,15.159]
["bitfinex","SOLUSD",1727980268998,1.27757845,135.96,135.9,36.48296303]
["bitfinex","SOLUSD",1727980269155,13.80279092,136.06,135.9,36.48296303]
["bitfinex","SOLUSD",1727980269361,7.3546,135.97,135.93,18.3907]
["bitfinex","SOLUSD",1727980269663,7.3557,135.95,135.9,18.3952]
["bitfinex","SOLUSD",1727980270084,20.0,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1727980270258,20.0,135.96,135.93,7.3566]
["bitfinex","SOLUSD",1727980270558,20.0,135.99,135.9,18.3952]
["bitfinex","SOLUSD",1727980270758,20.0,135.99,135.9,25.7535]
["bitfinex","SOLUSD",1727980271482,23.776884,135.94,135.9,18.3952]
["bitfinex","SOLUSD",1727980271784,31.133084,135.94,135.9,18.3952]
["bitfinex","SOLUSD",1727980275483,10.3529,136.0,135.96,34.4]
["bitfinex","SOLUSD",1727980275672,7.3535,135.99,135.96,34.4]
["bitfinex","SOLUSD",1727980276268,7.3536,135.99,135.96,16.0129]
["bitfinex","SOLUSD",1727980276691,7.354,135.98,135.96,16.0129]
["bitfinex","SOLUSD",1727980276877,7.354,135.98,135.95,6.1997]
["bitfinex","SOLUSD",1727980277888,10.3529,136.0,135.96,7.3548]
["bitfinex","SOLUSD",1727980280085,3.0,136.0,135.93,16.4437]
["bitfinex","SOLUSD",1727980280264,23.776884,135.97,135.93,16.4437]
["bitfinex","SOLUSD",1727980280465,7.3558,135.95,135.93,16.4437]
["bitfinex","SOLUSD",1727980280763,7.3552,135.96,135.93,16.4437]
["bitfinex","SOLUSD",1727980280958,7.3545,135.97,135.93,23.8003]
["bitfinex","SOLUSD",1727980281371,23.776884,135.97,135.93,34.8347]
["bitfinex","SOLUSD",1727980281585,20.0,135.96,135.9,18.3947]
["bitfinex","SOLUSD",1727980281780,23.776884,135.95,135.9,18.3947]
["bitfinex","SOLUSD",1727980282363,7.3577,135.92,135.89,22.3294]
["bitfinex","SOLUSD",1727980282864,20.0,135.98,135.89,22.3294]
["bitfinex","SOLUSD",1727980283066,20.0,135.97,135.94,7.3559]
["bitfinex","SOLUSD",1727980283567,7.3535,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1727980283888,7.3562,135.94,135.9,25.7535]
["bitfinex","SOLUSD",1727980284090,7.3558,135.95,135.9,25.7535]
["bitfinex","SOLUSD",1727980284266,7.3562,135.94,135.9,25.7535]
["bitfinex","SOLUSD",1727980284674,7.3568,135.93,135.89,29.6882]
["bitfinex","SOLUSD",1727980285195,23.776884,135.98,135.89,16.3149]
["bitfinex","SOLUSD",1727980285196,7.3581,135.91,135.89,16.3149]
["bitfinex","SOLUSD",1727980285570,7.3583,135.9,135.87,18.3988]
["bitfinex","SOLUSD",1727980285970,7.3583,135.9,135.86,28.5501]
["bitfinex","SOLUSD",1727980285971,7.3599,135.87,135.86,21.19]
["bitfinex","SOLUSD",1727980286187,23.776884,135.9,135.82,21.19]
["bitfinex","SOLUSD",1727980286605,7.3606,135.86,135.82,21.19]
["bitfinex","SOLUSD",1727980286894,20.0,135.85,135.82,21.19]
["bitfinex","SOLUSD",1727980287302,20.0,135.85,135.82,28.5526]
["bitfinex","SOLUSD",1727980287486,20.0,135.85,135.82,21.19]
["bitfinex","SOLUSD",1727980287880,7.3606,135.86,135.82,21.19]
["bitfinex","SOLUSD",1727980288305,7.3612,135.85,135.81,18.407]
["bitfinex","SOLUSD",1727980288999,31.138584,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1727980290486,7.3622,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1727980290805,7.3622,135.83,135.78,47.3827]
["bitfinex","SOLUSD",1727980290982,7.3616,135.84,135.79,7.3638]
["bitfinex","SOLUSD",1727980291182,7.3616,135.84,135.79,1.47280677]
["bitfinex","SOLUSD",1727980291392,20.0,135.85,135.82,7.3625]
["bitfinex","SOLUSD",1727980291879,18.3967,135.9,135.82,7.3625]
["bitfinex","SOLUSD",1727980291880,20.0,135.87,135.82,18.4062]
["bitfinex","SOLUSD",1727980292078,7.3605,135.86,135.82,25.7687]
["bitfinex","SOLUSD",1727980293393,20.0,135.9,135.82,18.4062]
["bitfinex","SOLUSD",1727980293709,7.3611,135.85,135.82,18.4062]
["bitfinex","SOLUSD",1727980294218,23.776884,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1727980294423,31.137484,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1727980295608,7.3601,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1727980295820,20.0,135.87,135.84,7.3614]
["bitfinex","SOLUSD",1727980296311,20.0,135.87,135.83,18.4049]
["bitfinex","SOLUSD",1727980296517,7.3614,135.85,135.81,7.3628]
["bitfinex","SOLUSD",1727980297010,38.3963,135.9,135.8,18.4085]
["bitfinex","SOLUSD",1727980297194,7.3616,135.84,135.8,25.7722]
["bitfinex","SOLUSD",1727980297393,18.399,135.88,135.8,25.7722]
["bitfinex","SOLUSD",1727980297394,7.3615,135.85,135.8,25.7722]
["bitfinex","SOLUSD",1727980297707,7.3615,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1727980298106,7.3615,135.85,135.8,18.4085]
["bitfinex","SOLUSD",1727980298301,7.3615,135.85,135.8,25.772]
["bitfinex","SOLUSD",1727980298707,7.3615,135.85,135.8,18.4085]
["bitfinex","SOLUSD",1727980298915,23.776884,135.87,135.85,7.3605]
["bitfinex","SOLUSD",1727980298916,20.0,135.87,135.85,7.3605]
["bitfinex","SOLUSD",1727980299219,276.3189,135.95,135.85,21.9352]
["bitfinex","SOLUSD",1727980299420,7.3581,135.91,135.87,25.7593]
["bitfinex","SOLUSD",1727980299622,7.3583,135.9,135.87,18.3995]
["bitfinex","SOLUSD",1727980299801,18.3906,135.94,135.85,21.9352]
["bitfinex","SOLUSD",1727980299991,7.3585,135.9,135.85,21.9352]
["bitfinex","SOLUSD",1727980300195,7.3585,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1727980300420,7.3585,135.9,135.85,21.9352]
["bitfinex","SOLUSD",1727980300421,20.0,135.93,135.85,21.9352]
["bitfinex","SOLUSD",1727980300617,20.0,135.9,135.87,7.3598]
["bitfinex","SOLUSD",1727980301531,7.3605,135.86,135.82,29.425]
["bitfinex","SOLUSD",1727980301699,20.0,135.91,135.82,15.8585]
["bitfinex","SOLUSD",1727980302419,23.776884,135.86,135.79,6.204]
["bitfinex","SOLUSD",1727980302716,23.776884,135.84,135.79,6.204]
["bitfinex","SOLUSD",1727980303102,7.3627,135.82,135.79,6.204]
["bitfinex","SOLUSD",1727980304121,7.3623,135.83,135.79,13.5682]
["bitfinex","SOLUSD",1727980304297,7.3627,135.82,135.79,24.6146]
["bitfinex","SOLUSD",1727980304693,7.3628,135.82,135.79,24.6146]
["bitfinex","SOLUSD",1727980305123,7.3628,135.82,135.79,31.9788]
["bitfinex","SOLUSD",1727980305317,20.0,135.85,135.81,18.4076]
["bitfinex","SOLUSD",1727980305622,7.3616,135.84,135.81,18.4076]
["bitfinex","SOLUSD",1727980306619,7.3616,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1727980307007,20.0,135.85,135.82,7.3624]
["bitfinex","SOLUSD",1727980307336,7.3591,135.89,135.85,7.3607]
["bitfinex","SOLUSD",1727980307616,24.8144,135.92,135.85,7.3607]
["bitfinex","SOLUSD",1727980307825,7.3594,135.88,135.84,25.7649]
["bitfinex","SOLUSD",1727980308000,7.3601,135.87,135.84,25.7651]
["bitfinex","SOLUSD",1727980308201,7.3601,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1727980308421,18.396,135.9,135.82,7.3621]
["bitfinex","SOLUSD",1727980308627,7.361,135.85,135.81,25.7699]
["bitfinex","SOLUSD",1727980309417,43.776884,135.9,135.79,6.204]
["bitfinex","SOLUSD",1727980309713,20.0,135.87,135.84,7.3612]
["bitfinex","SOLUSD",1727980310903,7.3611,135.85,135.81,7.3628]
["bitfinex","SOLUSD",1727980311636,7.3616,135.84,135.8,25.7721]
["bitfinex","SOLUSD",1727980312208,73.776884,135.91,135.8,25.7721]
["bitfinex","SOLUSD",1727980312414,7.3621,135.83,135.8,25.7721]
["bitfinex","SOLUSD",1727980312704,7.3612,135.85,135.81,7.3628]
["bitfinex","SOLUSD",1727980313113,55.19,135.9,135.82,7.3626]
["bitfinex","SOLUSD",1727980313312,7.3607,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1727980314120,27.3595,135.88,135.84,7.3612]
["bitfinex","SOLUSD",1727980314429,20.0,135.88,135.79,79.50666303]
["bitfinex","SOLUSD",1727980314622,27.3594,135.88,135.84,25.765]
["bitfinex","SOLUSD",1727980315937,20.0,135.94,135.84,18.4036]
["bitfinex","SOLUSD",1727980316231,20.0,135.89,135.86,7.3604]
["bitfinex","SOLUSD",1727980316448,7.3597,135.88,135.84,41.3194]
["bitfinex","SOLUSD",1727980316728,3.0,135.9,135.84,15.5547]
["bitfinex","SOLUSD",1727980316935,7.3617,135.84,135.81,15.5547]
["bitfinex","SOLUSD",1727980317120,20.0,135.87,135.81,33.9625]
["bitfinex","SOLUSD",1727980317425,23.776884,135.89,135.83,7.3621]
["bitfinex","SOLUSD",1727980317631,7.3605,135.86,135.83,7.3621]
["bitfinex","SOLUSD",1727980317832,7.3605,135.86,135.82,7.3624]
["bitfinex","SOLUSD",1727980319114,7.3605,135.86,135.81,33.9625]
["bitfinex","SOLUSD",1727980319314,7.3604,135.87,135.83,7.362]
["bitfinex","SOLUSD",1727980319534,7.3606,135.86,135.83,7.362]
["bitfinex","SOLUSD",1727980320031,7.3616,135.84,135.81,41.3255]
["bitfinex","SOLUSD",1727980320332,18.3992,135.88,135.81,33.9625]
["bitfinex","SOLUSD",1727980320529,7.3607,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1727980321314,3.0,135.9,135.83,18.4053]
["bitfinex","SOLUSD",1727980321519,23.0,135.9,135.82,1.47226591]
["bitfinex","SOLUSD",1727980321829,30.3585,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1727980322428,23.0,135.9,135.87,7.3597]
["bitfinex","SOLUSD",1727980322735,23.0,135.9,135.86,7.3601]
["bitfinex","SOLUSD",1727980322736,3.0,135.9,135.86,7.3601]
["bitfinex","SOLUSD",1727980322913,3.0,135.9,135.82,18.4056]
["bitfinex","SOLUSD",1727980323429,7.3601,135.87,135.83,7.3617]
["bitfinex","SOLUSD",1727980323635,7.3605,135.86,135.82,25.768]
["bitfinex","SOLUSD",1727980324638,7.3605,135.86,135.82,18.4056]
["bitfinex","SOLUSD",1727980324815,7.3601,135.87,135.83,7.3616]
["bitfinex","SOLUSD",1727980325011,21.396,135.9,135.81,15.5547]
["bitfinex","SOLUSD",1727980325012,3.0,135.9,135.81,15.5547]
["bitfinex","SOLUSD",1727980325324,3.0,135.9,135.87,7.3595]
["bitfinex","SOLUSD",1727980326330,10.3584,135.9,135.87,7.3595]
["bitfinex","SOLUSD",1727980326527,3.0,135.9,135.85,6.3821]
["bitfinex","SOLUSD",1727980326924,3.0,135.9,135.83,25.7659]
["bitfinex","SOLUSD",1727980326925,7.3601,135.87,135.83,25.7659]
["bitfinex","SOLUSD",1727980327342,7.3614,135.85,135.82,6.3636]
["bitfinex","SOLUSD",1727980327719,7.3614,135.85,135.82,13.7261]
["bitfinex","SOLUSD",1727980327925,7.3607,135.86,135.82,13.7261]
["bitfinex","SOLUSD",1727980328336,7.3607,135.86,135.81,15.5547]
["bitfinex","SOLUSD",1727980328337,23.776884,135.86,135.81,15.5547]
["bitfinex","SOLUSD",1727980328842,7.3621,135.84,135.81,15.5547]
["bitfinex","SOLUSD",1727980329336,23.776884,135.86,135.81,15.5547]
["bitfinex","SOLUSD",1727980329547,7.3622,135.83,135.81,15.5547]
["bitfinex","SOLUSD",1727980330943,7.3642,135.8,135.77,16.5135597]
["bitfinex","SOLUSD",1727980331371,7.3648,135.78,135.77,0.8566597]
["bitfinex","SOLUSD",1727980331646,31.141684,135.78,135.77,0.8566597]
["bitfinex","SOLUSD",1727980333037,51.141684,135.78,135.77,0.8566597]
["bitfinex","SOLUSD",1727980335226,27.3648,135.78,135.77,0.8566597]
["bitfinex","SOLUSD",1727980335426,7.3648,135.78,135.77,0.8566597]
["bitfinex","SOLUSD",1727980335628,51.141684,135.78,135.77,0.8566597]
["bitfinex","SOLUSD",1727980346758,51.141684,135.78,135.77,5.97e-05]
["bitfinex","SOLUSD",1727980346759,101.141684,135.78,135.77,5.97e-05]
["bitfinex","SOLUSD",1727980347347,51.141684,135.78,135.77,5.97e-05]
["bitfinex","SOLUSD",1727980348052,43.776884,135.78,135.7,15.6569]
["bitfinex","SOLUSD",1727980348252,7.3684,135.72,135.68,25.795]
["bitfinex","SOLUSD",1727980348565,7.3693,135.7,135.67,6.5225]
["bitfinex","SOLUSD",1727980348749,7.3688,135.71,135.67,13.8932]
["bitfinex","SOLUSD",1727980350168,7.3688,135.71,135.67,32.3201]
["bitfinex","SOLUSD",1727980351169,7.3692,135.7,135.67,32.3201]
["bitfinex","SOLUSD",1727980351473,23.776884,135.73,135.66,16.1156]
["bitfinex","SOLUSD",1727980351648,7.3707,135.68,135.64,25.8022]
["bitfinex","SOLUSD",1727980351848,23.776884,135.73,135.64,1.47438392]
["bitfinex","SOLUSD",1727980352047,7.3692,135.7,135.66,25.7992]
["bitfinex","SOLUSD",1727980352256,20.0,135.69,135.66,25.7992]
["bitfinex","SOLUSD",1727980352765,7.3692,135.7,135.66,25.7992]
["bitfinex","SOLUSD",1727980352972,7.3698,135.69,135.66,18.4283]
["bitfinex","SOLUSD",1727980353150,7.3698,135.69,135.65,7.3716]
["bitfinex","SOLUSD",1727980353151,7.3706,135.68,135.64,7.372]
["bitfinex","SOLUSD",1727980354768,7.3709,135.67,135.63,48.7342597]
["bitfinex","SOLUSD",1727980355069,7.3709,135.67,135.64,7.3724]
["bitfinex","SOLUSD",1727980355254,38.4208,135.72,135.64,7.3724]
["bitfinex","SOLUSD",1727980355448,7.3704,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1727980356166,38.4208,135.72,135.63,0.8566597]
["bitfinex","SOLUSD",1727980356167,7.3715,135.66,135.63,0.8566597]
["bitfinex","SOLUSD",1727980357073,7.3719,135.65,135.63,0.8566597]
["bitfinex","SOLUSD",1727980357272,43.776884,135.7,135.63,0.8566597]
["bitfinex","SOLUSD",1727980357447,7.3724,135.64,135.63,0.8566597]
["bitfinex","SOLUSD",1727980358359,56.3506,135.71,135.63,0.8566597]
["bitfinex","SOLUSD",1727980358360,20.0,135.67,135.63,0.8566597]
["bitfinex","SOLUSD",1727980358670,7.3701,135.69,135.65,7.3714]
["bitfinex","SOLUSD",1727980358877,59.7015,135.75,135.66,7.3713]
["bitfinex","SOLUSD",1727980358878,7.3693,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1727980359050,20.0,135.69,135.66,7.3713]
["bitfinex","SOLUSD",1727980360770,20.0,135.7,135.68,7.3702]
["bitfinex","SOLUSD",1727980361556,20.0,135.7,135.67,7.3706]
["bitfinex","SOLUSD",1727980362773,7.3688,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1727980363078,41.285,135.75,135.66,33.5247]
["bitfinex","SOLUSD",1727980363079,7.3706,135.68,135.66,15.0966]
["bitfinex","SOLUSD",1727980364872,7.3694,135.7,135.66,22.4678]
["bitfinex","SOLUSD",1727980365170,7.3688,135.71,135.67,18.427]
["bitfinex","SOLUSD",1727980365379,7.3688,135.71,135.67,25.7976]
["bitfinex","SOLUSD",1727980365772,7.3688,135.71,135.67,18.427]
["bitfinex","SOLUSD",1727980365984,7.3688,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1727980366158,7.3688,135.71,135.67,25.7976]
["bitfinex","SOLUSD",1727980366575,7.3692,135.7,135.67,25.7976]
["bitfinex","SOLUSD",1727980366779,7.3692,135.7,135.67,18.427]
["bitfinex","SOLUSD",1727980367079,7.3687,135.71,135.67,25.7977]
["bitfinex","SOLUSD",1727980367684,7.3687,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1727980368364,7.3687,135.71,135.67,25.7976]
["bitfinex","SOLUSD",1727980369082,7.3687,135.71,135.66,15.0966]
["bitfinex","SOLUSD",1727980369083,23.776884,135.71,135.66,15.0966]
["bitfinex","SOLUSD",1727980369681,23.776884,135.69,135.66,15.0966]
["bitfinex","SOLUSD",1727980369987,20.0,135.72,135.66,33.5249]
["bitfinex","SOLUSD",1727980370479,7.3683,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1727980371065,7.3683,135.72,135.67,18.4257]
["bitfinex","SOLUSD",1727980371359,7.3676,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1727980371559,27.3671,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1727980371796,7.366,135.76,135.72,7.3676]
["bitfinex","SOLUSD",1727980371962,21.4105,135.8,135.73,15.5789]
["bitfinex","SOLUSD",1727980372282,7.3659,135.77,135.73,40.0552]
["bitfinex","SOLUSD",1727980372481,7.3659,135.77,135.73,47.4226]
["bitfinex","SOLUSD",1727980372658,7.3652,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1727980373861,7.3645,135.79,135.74,7.3669]
["bitfinex","SOLUSD",1727980374065,7.3645,135.79,135.73,40.0552]
["bitfinex","SOLUSD",1727980374066,7.3644,135.79,135.75,25.7813]
["bitfinex","SOLUSD",1727980374263,7.3653,135.78,135.73,29.0038]
["bitfinex","SOLUSD",1727980374584,7.3648,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1727980375490,31.141384,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1727980375984,31.141384,135.79,135.74,18.417]
["bitfinex","SOLUSD",1727980375985,7.3652,135.78,135.74,18.417]
["bitfinex","SOLUSD",1727980376175,7.3652,135.78,135.73,29.0039]
["bitfinex","SOLUSD",1727980376176,23.776884,135.79,135.73,29.0039]
["bitfinex","SOLUSD",1727980376376,23.776884,135.79,135.7,15.8931]
["bitfinex","SOLUSD",1727980376575,7.3685,135.72,135.7,15.8931]
["bitfinex","SOLUSD",1727980376769,18.4159,135.76,135.7,15.8931]
["bitfinex","SOLUSD",1727980376974,7.3676,135.73,135.7,15.8931]
["bitfinex","SOLUSD",1727980377176,7.3665,135.75,135.71,7.3682]
["bitfinex","SOLUSD",1727980377384,20.0,135.78,135.7,34.3156]
["bitfinex","SOLUSD",1727980377680,7.3663,135.76,135.72,7.368]
["bitfinex","SOLUSD",1727980377895,7.3665,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1727980378061,7.3665,135.75,135.7,34.3156]
["bitfinex","SOLUSD",1727980378062,7.367,135.74,135.7,41.6846]
["bitfinex","SOLUSD",1727980378263,7.3681,135.72,135.68,7.3699]
["bitfinex","SOLUSD",1727980378459,7.3682,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1727980378682,20.0,135.75,135.67,33.4851]
["bitfinex","SOLUSD",1727980378989,7.3677,135.73,135.69,7.3693]
["bitfinex","SOLUSD",1727980379368,20.0,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1727980379369,7.3673,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1727980380068,7.3687,135.71,135.68,30.0]
["bitfinex","SOLUSD",1727980380386,7.3682,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1727980380564,23.776884,135.74,135.71,7.3685]
["bitfinex","SOLUSD",1727980380767,7.3675,135.74,135.7,25.7915]
["bitfinex","SOLUSD",1727980381082,20.0,135.77,135.7,18.4225]
["bitfinex","SOLUSD",1727980381274,40.7585,135.81,135.72,18.42]
["bitfinex","SOLUSD",1727980381475,40.7585,135.81,135.67,15.0591]
["bitfinex","SOLUSD",1727980381476,7.3678,135.73,135.69,25.7931]
["bitfinex","SOLUSD",1727980381662,18.4142,135.77,135.69,18.4238]
["bitfinex","SOLUSD",1727980381663,7.3681,135.72,135.69,18.4238]
["bitfinex","SOLUSD",1727980381863,7.3677,135.73,135.69,25.7932]
["bitfinex","SOLUSD",1727980382286,7.3671,135.74,135.7,7.369]
["bitfinex","SOLUSD",1727980383295,7.3675,135.73,135.7,7.369]
["bitfinex","SOLUSD",1727980383583,7.3675,135.73,135.69,25.7933]
["bitfinex","SOLUSD",1727980384093,23.776884,135.76,135.69,18.4238]
["bitfinex","SOLUSD",1727980384275,31.142784,135.76,135.72,7.3677]
["bitfinex","SOLUSD",1727980384475,7.3665,135.75,135.72,7.3677]
["bitfinex","SOLUSD",1727980384781,23.0,135.8,135.72,7.3677]
["bitfinex","SOLUSD",1727980384782,7.366,135.76,135.72,7.3677]
["bitfinex","SOLUSD",1727980385375,7.3655,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1727980385965,7.3655,135.77,135.73,23.3486]
["bitfinex","SOLUSD",1727980386175,21.4095,135.8,135.73,23.3486]
["bitfinex","SOLUSD",1727980386176,3.0,135.8,135.73,15.9812]
["bitfinex","SOLUSD",1727980386379,7.366,135.76,135.73,15.9812]
["bitfinex","SOLUSD",1727980386568,3.0,135.8,135.73,15.9812]
["bitfinex","SOLUSD",1727980386769,18.4111,135.79,135.73,15.9812]
["bitfinex","SOLUSD",1727980386966,7.367,135.74,135.73,15.9812]
["bitfinex","SOLUSD",1727980388177,43.776884,135.76,135.7,46.1924]
["bitfinex","SOLUSD",1727980388381,7.3686,135.71,135.7,46.1924]
["bitfinex","SOLUSD",1727980388900,7.3694,135.7,135.67,6.4049]
["bitfinex","SOLUSD",1727980389201,23.776884,135.76,135.66,41.4336]
["bitfinex","SOLUSD",1727980389202,18.4189,135.73,135.66,15.6352]
["bitfinex","SOLUSD",1727980389362,7.3706,135.68,135.66,15.6352]
["bitfinex","SOLUSD",1727980389792,7.3708,135.67,135.66,15.6352]
["bitfinex","SOLUSD",1727980390376,1.27654409,135.74,135.66,15.6352]
["bitfinex","SOLUSD",1727980390674,7.3693,135.7,135.66,23.0064]
["bitfinex","SOLUSD",1727980391481,7.3704,135.68,135.66,15.6352]
["bitfinex","SOLUSD",1727980392176,7.3699,135.69,135.66,15.6352]
["bitfinex","SOLUSD",1727980394376,7.3688,135.71,135.66,15.6352]
["bitfinex","SOLUSD",1727980394573,56.36,135.77,135.67,18.4269]
["bitfinex","SOLUSD",1727980394574,20.0,135.76,135.67,18.4269]
["bitfinex","SOLUSD",1727980394783,7.3668,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1727980395094,7.3668,135.75,135.66,38.48330973]
["bitfinex","SOLUSD",1727980395095,7.3671,135.74,135.7,7.369]
["bitfinex","SOLUSD",1727980395477,55.82427824,135.78,135.69,18.424]
["bitfinex","SOLUSD",1727980395685,7.3655,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1727980397084,7.3659,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1727980397889,23.776884,135.78,135.71,18.421]
["bitfinex","SOLUSD",1727980398086,7.3671,135.74,135.71,18.421]
["bitfinex","SOLUSD",1727980398596,7.3671,135.74,135.7,6.3329]
["bitfinex","SOLUSD",1727980399394,23.776884,135.76,135.7,6.3329]
["bitfinex","SOLUSD",1727980399578,7.3677,135.73,135.7,6.3329]
["bitfinex","SOLUSD",1727980399777,7.3681,135.72,135.7,6.3329]
["bitfinex","SOLUSD",1727980400193,7.3681,135.72,135.68,25.7947]
["bitfinex","SOLUSD",1727980400495,7.3691,135.71,135.67,13.4155]
["bitfinex","SOLUSD",1727980401491,7.3695,135.7,135.67,6.0449]
["bitfinex","SOLUSD",1727980404396,86.8313,135.76,135.67,6.0449]
["bitfinex","SOLUSD",1727980404699,20.0,135.75,135.67,24.4718]
["bitfinex","SOLUSD",1727980405598,7.3677,135.73,135.69,7.3693]
["bitfinex","SOLUSD",1727980406692,20.0,135.75,135.68,25.7943]
["bitfinex","SOLUSD",1727980406693,7.3681,135.72,135.68,25.7943]
["bitfinex","SOLUSD",1727980407881,7.3677,135.73,135.69,7.3697]
["bitfinex","SOLUSD",1727980408099,7.3677,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1727980408672,7.3677,135.73,135.68,18.4243]
["bitfinex","SOLUSD",1727980408883,7.3677,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1727980410100,7.3687,135.71,135.68,18.4243]
["bitfinex","SOLUSD",1727980410597,31.143884,135.74,135.7,25.7916]
["bitfinex","SOLUSD",1727980411384,23.776884,135.74,135.67,42.8975]
["bitfinex","SOLUSD",1727980411584,7.3684,135.72,135.68,7.3698]
["bitfinex","SOLUSD",1727980412199,7.3684,135.72,135.67,24.4706]
["bitfinex","SOLUSD",1727980412501,7.3684,135.72,135.69,7.3697]
["bitfinex","SOLUSD",1727980412897,7.3684,135.72,135.68,7.3699]
["bitfinex","SOLUSD",1727980413198,7.369,135.71,135.67,31.8412]
["bitfinex","SOLUSD",1727980413395,7.369,135.71,135.67,24.4706]
["bitfinex","SOLUSD",1727980413704,7.369,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1727980413902,7.3684,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1727980414700,31.143984,135.74,135.69,18.4232]
["bitfinex","SOLUSD",1727980415000,7.3675,135.73,135.7,7.369]
["bitfinex","SOLUSD",1727980415508,23.776884,135.74,135.7,7.369]
["bitfinex","SOLUSD",1727980415709,31.143984,135.74,135.7,7.369]
["bitfinex","SOLUSD",1727980416000,23.776884,135.74,135.69,25.7927]
["bitfinex","SOLUSD",1727980416308,7.3682,135.72,135.69,18.4232]
["bitfinex","SOLUSD",1727980416506,7.3682,135.72,135.63,17.3251597]
["bitfinex","SOLUSD",1727980416507,20.0,135.71,135.63,17.3251597]
["bitfinex","SOLUSD",1727980416691,7.3712,135.67,135.63,24.6979597]
["bitfinex","SOLUSD",1727980416897,7.3713,135.66,135.63,17.3251597]
["bitfinex","SOLUSD",1727980418611,7.3713,135.66,135.63,24.6980597]
["bitfinex","SOLUSD",1727980419105,23.776884,135.7,135.63,24.6980597]
["bitfinex","SOLUSD",1727980419106,20.0,135.69,135.63,24.6980597]
["bitfinex","SOLUSD",1727980419309,7.371,135.67,135.63,24.6980597]
["bitfinex","SOLUSD",1727980421287,7.3723,135.65,135.63,0.8566597]
["bitfinex","SOLUSD",1727980421609,51.149284,135.64,135.63,0.8566597]
["bitfinex","SOLUSD",1727980422102,51.149284,135.64,135.53,16.5162]
["bitfinex","SOLUSD",1727980422103,116.854984,135.64,135.53,16.5162]
["bitfinex","SOLUSD",1727980422284,20.0,135.59,135.53,16.5162]
["bitfinex","SOLUSD",1727980422484,7.3764,135.57,135.53,23.8942]
["bitfinex","SOLUSD",1727980422694,20.0,135.59,135.5,0.8566597]
["bitfinex","SOLUSD",1727980422893,20.0,135.59,135.5,8.2365597]
["bitfinex","SOLUSD",1727980422894,7.3778,135.55,135.5,8.2365597]
["bitfinex","SOLUSD",1727980424409,7.3779,135.54,135.5,8.2365597]
["bitfinex","SOLUSD",1727980424616,23.776884,135.58,135.52,7.3788]
["bitfinex","SOLUSD",1727980424914,31.153084,135.58,135.53,18.4456]
["bitfinex","SOLUSD",1727980425115,7.3765,135.57,135.53,18.4456]
["bitfinex","SOLUSD",1727980425301,7.3771,135.56,135.5,19.3063597]
["bitfinex","SOLUSD",1727980425490,7.3768,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1727980426386,23.776884,135.58,135.5,19.3063597]
["bitfinex","SOLUSD",1727980426590,31.154384,135.55,135.5,26.6862597]
["bitfinex","SOLUSD",1727980428512,31.154384,135.55,135.5,26.6861597]
["bitfinex","SOLUSD",1727980428689,7.378,135.54,135.5,26.6861597]
["bitfinex","SOLUSD",1727980428888,7.3785,135.53,135.5,0.8566597]
["bitfinex","SOLUSD",1727980429297,7.378,135.54,135.5,0.8566597]
["bitfinex","SOLUSD",1727980430703,7.378,135.54,135.5,8.2366597]
["bitfinex","SOLUSD",1727980431004,7.377,135.56,135.52,7.3786]
["bitfinex","SOLUSD",1727980431509,43.776884,135.58,135.5,8.2365597]
["bitfinex","SOLUSD",1727980431510,20.0,135.57,135.5,8.2365597]
["bitfinex","SOLUSD",1727980431715,7.3779,135.54,135.5,0.8566597]
["bitfinex","SOLUSD",1727980432820,31.153884,135.56,135.5,19.3065597]
["bitfinex","SOLUSD",1727980432997,31.153884,135.56,135.52,7.3787]
["bitfinex","SOLUSD",1727980433200,7.3775,135.55,135.5,19.3065597]
["bitfinex","SOLUSD",1727980433397,7.3775,135.55,135.5,26.6865597]
["bitfinex","SOLUSD",1727980436102,7.3784,135.53,135.5,0.8566597]
["bitfinex","SOLUSD",1727980436427,7.3795,135.51,135.5,0.8566597]
["bitfinex","SOLUSD",1727980436593,31.156384,135.51,135.5,0.8566597]
["bitfinex","SOLUSD",1727980438322,51.156384,135.51,135.5,0.8566597]
["bitfinex","SOLUSD",1727980440200,27.3795,135.51,135.5,0.8566597]
["bitfinex","SOLUSD",1727980441424,51.156384,135.51,135.5,0.8566597]
["bitfinex","SOLUSD",1727980443027,7.3791,135.52,135.5,0.8566597]
["bitfinex","SOLUSD",1727980443408,18.443,135.56,135.5,0.8566597]
["bitfinex","SOLUSD",1727980443818,7.3783,135.54,135.5,8.2365597]
["bitfinex","SOLUSD",1727980444621,7.3755,135.59,135.54,7.3777]
["bitfinex","SOLUSD",1727980445237,7.3761,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1727980446014,6.5287,135.61,135.52,18.4469]
["bitfinex","SOLUSD",1727980446341,7.3764,135.57,135.52,25.8257]
["bitfinex","SOLUSD",1727980446523,50.0,135.6,135.5,0.8566597]
["bitfinex","SOLUSD",1727980446839,7.3774,135.55,135.5,0.8566597]
["bitfinex","SOLUSD",1727980448237,7.3774,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1727980448433,93.3991,135.61,135.51,18.4482]
["bitfinex","SOLUSD",1727980448434,20.0,135.57,135.51,18.4482]
["bitfinex","SOLUSD",1727980448627,7.3761,135.58,135.53,7.378]
["bitfinex","SOLUSD",1727980448827,7.3761,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1727980449143,7.3761,135.58,135.5,0.8566597]
["bitfinex","SOLUSD",1727980449144,7.3772,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1727980449518,7.3764,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1727980449724,18.4362,135.61,135.5,37.7549597]
["bitfinex","SOLUSD",1727980449931,20.0,135.63,135.54,18.4443]
["bitfinex","SOLUSD",1727980450236,76.17212144,135.64,135.56,18.4411]
["bitfinex","SOLUSD",1727980450237,26.17212144,135.64,135.56,18.4411]
["bitfinex","SOLUSD",1727980450435,7.3737,135.62,135.58,7.3757]
["bitfinex","SOLUSD",1727980450648,1.27812144,135.64,135.58,18.4388]
["bitfinex","SOLUSD",1727980450850,8.65102144,135.64,135.6,7.3742]
["bitfinex","SOLUSD",1727980451352,18.4282,135.67,135.6,7.3742]
["bitfinex","SOLUSD",1727980451545,18.4282,135.67,135.59,7.3749]
["bitfinex","SOLUSD",1727980451849,7.3741,135.61,135.57,15.7757]
["bitfinex","SOLUSD",1727980452050,71.9756,135.65,135.55,6.5915]
["bitfinex","SOLUSD",1727980452254,7.3761,135.58,135.55,6.5915]
["bitfinex","SOLUSD",1727980452434,7.3764,135.57,135.53,15.9464]
["bitfinex","SOLUSD",1727980452627,36.8533,135.68,135.58,7.3753]
["bitfinex","SOLUSD",1727980452628,7.3735,135.62,135.58,7.3753]
["bitfinex","SOLUSD",1727980452829,18.4272,135.67,135.56,18.4408]
["bitfinex","SOLUSD",1727980452830,18.4272,135.67,135.56,22.84810973]
["bitfinex","SOLUSD",1727980453049,261.93893714,135.7,135.61,7.374]
["bitfinex","SOLUSD",1727980453050,7.372,135.65,135.61,7.374]
["bitfinex","SOLUSD",1727980453241,7.372,135.65,135.6,18.4362]
["bitfinex","SOLUSD",1727980453242,7.372,135.65,135.6,25.8106]
["bitfinex","SOLUSD",1727980453846,7.372,135.65,135.6,42.0981]
["bitfinex","SOLUSD",1727980454037,7.3724,135.64,135.6,42.0981]
["bitfinex","SOLUSD",1727980454243,7.372,135.65,135.6,42.0981]
["bitfinex","SOLUSD",1727980454554,7.372,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1727980454727,20.0,135.65,135.6,16.2875]
["bitfinex","SOLUSD",1727980454930,7.3733,135.63,135.6,16.2875]
["bitfinex","SOLUSD",1727980455146,7.3726,135.64,135.6,16.2875]
["bitfinex","SOLUSD",1727980455529,20.0,135.65,135.6,16.2875]
["bitfinex","SOLUSD",1727980455734,20.0,135.65,135.61,7.374]
["bitfinex","SOLUSD",1727980455735,27.3719,135.65,135.61,7.374]
["bitfinex","SOLUSD",1727980456532,7.3725,135.64,135.6,23.662]
["bitfinex","SOLUSD",1727980458558,27.372,135.65,135.61,7.374]
["bitfinex","SOLUSD",1727980459643,7.372,135.65,135.61,7.374]
["bitfinex","SOLUSD",1727980460545,7.3726,135.64,135.6,23.662]
["bitfinex","SOLUSD",1727980460733,23.776884,135.66,135.6,23.662]
["bitfinex","SOLUSD",1727980460734,7.3736,135.62,135.6,16.2875]
["bitfinex","SOLUSD",1727980461139,7.3733,135.63,135.6,16.2875]
["bitfinex","SOLUSD",1727980463639,7.3726,135.64,135.6,23.662]
["bitfinex","SOLUSD",1727980465038,7.3726,135.64,135.6,16.2875]
["bitfinex","SOLUSD",1727980465242,7.3726,135.64,135.61,7.374]
["bitfinex","SOLUSD",1727980465553,7.3726,135.64,135.6,16.2875]
["bitfinex","SOLUSD",1727980465554,7.3726,135.64,135.6,23.6619]
["bitfinex","SOLUSD",1727980467458,20.0,135.66,135.61,7.3736]
["bitfinex","SOLUSD",1727980467459,7.372,135.65,135.61,7.3736]
["bitfinex","SOLUSD",1727980467755,27.3715,135.66,135.62,7.3731]
["bitfinex","SOLUSD",1727980468956,86.8528,135.68,135.6,16.2875]
["bitfinex","SOLUSD",1727980469263,20.0,135.67,135.6,16.2875]
["bitfinex","SOLUSD",1727980469440,7.3735,135.62,135.6,16.2875]
["bitfinex","SOLUSD",1727980470059,7.3732,135.63,135.6,16.2875]
["bitfinex","SOLUSD",1727980472062,7.3725,135.64,135.6,23.6621]
["bitfinex","SOLUSD",1727980474462,7.373,135.63,135.6,23.6621]
["bitfinex","SOLUSD",1727980475363,7.373,135.63,135.6,16.2875]
["bitfinex","SOLUSD",1727980478062,7.373,135.63,135.6,23.6619]
["bitfinex","SOLUSD",1727980478758,7.3725,135.64,135.61,7.3739]
["bitfinex","SOLUSD",1727980478966,39.70039494,135.7,135.63,7.3728]
["bitfinex","SOLUSD",1727980479170,7.3711,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1727980479547,7.3711,135.67,135.63,8.84720808]
["bitfinex","SOLUSD",1727980480084,18.42,135.73,135.64,25.0225]
["bitfinex","SOLUSD",1727980480253,7.3689,135.71,135.67,7.3704]
["bitfinex","SOLUSD",1727980480462,7.3689,135.71,135.67,8.84439835]
["bitfinex","SOLUSD",1727980480854,7.3695,135.7,135.66,25.7994]
["bitfinex","SOLUSD",1727980481375,18.4221,135.71,135.65,16.1109]
["bitfinex","SOLUSD",1727980481752,20.0,135.7,135.65,16.1109]
["bitfinex","SOLUSD",1727980481958,18.4245,135.69,135.65,16.1109]
["bitfinex","SOLUSD",1727980482677,7.3713,135.66,135.65,16.1109]
["bitfinex","SOLUSD",1727980482884,7.3719,135.65,135.61,23.3493]
["bitfinex","SOLUSD",1727980483177,23.776884,135.68,135.61,15.9755]
["bitfinex","SOLUSD",1727980483178,7.3724,135.64,135.61,15.9755]
["bitfinex","SOLUSD",1727980483783,20.0,135.66,135.61,15.9755]
["bitfinex","SOLUSD",1727980483970,7.373,135.63,135.61,15.9755]
["bitfinex","SOLUSD",1727980484679,18.4271,135.67,135.61,15.9755]
["bitfinex","SOLUSD",1727980484680,7.3726,135.64,135.61,15.9755]
["bitfinex","SOLUSD",1727980484982,7.3726,135.64,135.61,23.3495]
["bitfinex","SOLUSD",1727980485183,43.776884,135.66,135.61,15.9755]
["bitfinex","SOLUSD",1727980485485,27.3715,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1727980485671,27.3715,135.66,135.63,7.3729]
["bitfinex","SOLUSD",1727980485871,27.3715,135.66,135.62,18.4336]
["bitfinex","SOLUSD",1727980485872,27.3715,135.66,135.62,27.28140734]
["bitfinex","SOLUSD",1727980486281,20.0,135.69,135.63,7.3728]
["bitfinex","SOLUSD",1727980486674,20.0,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1727980487085,7.3713,135.66,135.63,7.3728]
["bitfinex","SOLUSD",1727980487383,7.3713,135.66,135.62,27.28140734]
["bitfinex","SOLUSD",1727980487767,27.371,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1727980487967,27.371,135.67,135.62,19.90810734]
["bitfinex","SOLUSD",1727980487968,7.371,135.67,135.62,19.90810734]
["bitfinex","SOLUSD",1727980488185,7.371,135.67,135.64,7.3723]
["bitfinex","SOLUSD",1727980488482,18.4237,135.7,135.64,8.8466348]
["bitfinex","SOLUSD",1727980488684,7.3707,135.68,135.64,25.8034]
["bitfinex","SOLUSD",1727980488875,7.3699,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1727980489587,22.34112784,135.74,135.66,26.08042947]
["bitfinex","SOLUSD",1727980489769,7.3683,135.72,135.68,22.5157]
["bitfinex","SOLUSD",1727980489977,55.2473,135.76,135.68,15.1456]
["bitfinex","SOLUSD",1727980489978,18.4161,135.76,135.68,15.1456]
["bitfinex","SOLUSD",1727980490175,7.3677,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1727980490870,18.4161,135.76,135.68,15.1456]
["bitfinex","SOLUSD",1727980491188,7.3693,135.7,135.68,15.1456]
["bitfinex","SOLUSD",1727980491584,18.4177,135.74,135.68,15.1456]
["bitfinex","SOLUSD",1727980491780,7.3688,135.71,135.68,15.1456]
["bitfinex","SOLUSD",1727980493386,21.09263143,135.76,135.68,15.1456]
["bitfinex","SOLUSD",1727980493585,20.0,135.76,135.68,16.61934242]
["bitfinex","SOLUSD",1727980493791,7.3692,135.7,135.68,15.1456]
["bitfinex","SOLUSD",1727980493971,7.3688,135.71,135.68,15.1456]
["bitfinex","SOLUSD",1727980496187,7.3692,135.7,135.68,15.1456]
["bitfinex","SOLUSD",1727980496580,7.3697,135.69,135.66,6.1782]
["bitfinex","SOLUSD",1727980496777,18.4217,135.71,135.66,6.1782]
["bitfinex","SOLUSD",1727980496778,7.3708,135.67,135.66,6.1782]
["bitfinex","SOLUSD",1727980497273,7.3704,135.68,135.66,6.1782]
["bitfinex","SOLUSD",1727980499177,7.3699,135.69,135.66,6.1782]
["bitfinex","SOLUSD",1727980499391,7.3699,135.69,135.66,13.5495]
["bitfinex","SOLUSD",1727980499696,7.3694,135.7,135.66,13.5495]
["bitfinex","SOLUSD",1727980500485,7.3688,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1727980500982,42.195684,135.74,135.66,6.1782]
["bitfinex","SOLUSD",1727980500983,7.3708,135.67,135.66,6.1782]
["bitfinex","SOLUSD",1727980501184,7.3703,135.68,135.66,6.1782]
["bitfinex","SOLUSD",1727980501693,7.37,135.69,135.66,6.1782]
["bitfinex","SOLUSD",1727980501885,7.3693,135.7,135.66,13.5495]
["bitfinex","SOLUSD",1727980502880,7.3684,135.72,135.68,25.7953]
["bitfinex","SOLUSD",1727980503282,38.415,135.76,135.69,7.3697]
["bitfinex","SOLUSD",1727980503475,7.3682,135.72,135.69,7.3697]
["bitfinex","SOLUSD",1727980503679,1.27652896,135.77,135.71,15.6649]
["bitfinex","SOLUSD",1727980503883,3.0,135.8,135.72,1.47345496]
["bitfinex","SOLUSD",1727980504094,21.4096,135.8,135.73,7.3675]
["bitfinex","SOLUSD",1727980504597,7.3649,135.78,135.74,7.3666]
["bitfinex","SOLUSD",1727980505098,7.3649,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1727980505400,73.0,135.8,135.72,6.3955]
["bitfinex","SOLUSD",1727980505579,7.3681,135.72,135.71,15.6649]
["bitfinex","SOLUSD",1727980506606,7.3671,135.74,135.71,15.6649]
["bitfinex","SOLUSD",1727980507099,20.0,135.74,135.71,23.0334]
["bitfinex","SOLUSD",1727980507597,7.3665,135.75,135.71,23.0334]
["bitfinex","SOLUSD",1727980507987,7.3681,135.72,135.71,15.6649]
["bitfinex","SOLUSD",1727980508586,3.0,135.8,135.71,15.6649]
["bitfinex","SOLUSD",1727980508888,7.3666,135.75,135.71,41.4546]
["bitfinex","SOLUSD",1727980511515,20.0,135.78,135.71,34.0861]
["bitfinex","SOLUSD",1727980511706,20.0,135.78,135.72,7.3679]
["bitfinex","SOLUSD",1727980511707,7.366,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1727980511880,7.3653,135.77,135.73,7.3671]
["bitfinex","SOLUSD",1727980512083,7.3652,135.78,135.74,7.3665]
["bitfinex","SOLUSD",1727980512301,3.0,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1727980512883,3.0,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1727980513502,3.0,135.8,135.79,13.594]
["bitfinex","SOLUSD",1727980513805,7.3598,135.88,135.83,7.3616]
["bitfinex","SOLUSD",1727980514007,7.3598,135.88,135.83,25.7669]
["bitfinex","SOLUSD",1727980514604,7.6087536,135.91,135.83,18.4053]
["bitfinex","SOLUSD",1727980514812,7.3609,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1727980517118,7.3609,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1727980517301,7.6087536,135.91,135.83,25.7661]
["bitfinex","SOLUSD",1727980517302,7.3601,135.87,135.83,25.7661]
["bitfinex","SOLUSD",1727980518211,7.3601,135.87,135.83,18.4041]
["bitfinex","SOLUSD",1727980518796,7.3601,135.87,135.83,25.7658]
["bitfinex","SOLUSD",1727980519218,7.3595,135.88,135.84,7.3616]
["bitfinex","SOLUSD",1727980520309,20.0,135.88,135.85,7.361]
["bitfinex","SOLUSD",1727980521115,20.0,135.88,135.83,18.4041]
["bitfinex","SOLUSD",1727980521315,7.3599,135.87,135.83,25.7661]
["bitfinex","SOLUSD",1727980521816,42.174284,135.89,135.81,7.3628]
["bitfinex","SOLUSD",1727980522006,20.0,135.88,135.8,34.9954]
["bitfinex","SOLUSD",1727980522208,7.3606,135.86,135.81,7.3627]
["bitfinex","SOLUSD",1727980522518,7.3611,135.85,135.81,7.3627]
["bitfinex","SOLUSD",1727980527309,42.174284,135.89,135.8,34.9954]
["bitfinex","SOLUSD",1727980527511,20.0,135.88,135.8,16.5871]
["bitfinex","SOLUSD",1727980527716,7.3599,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1727980528629,23.776884,135.89,135.82,18.4065]
["bitfinex","SOLUSD",1727980528920,7.3599,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1727980529537,27.3597,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1727980530434,7.36,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1727980532037,18.3959,135.9,135.84,8.83374231]
["bitfinex","SOLUSD",1727980532038,43.776884,135.89,135.84,8.83374231]
["bitfinex","SOLUSD",1727980532340,43.776884,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1727980532919,7.3596,135.88,135.84,25.7654]
["bitfinex","SOLUSD",1727980534646,7.3596,135.88,135.85,7.3609]
["bitfinex","SOLUSD",1727980534943,1.2772293,135.93,135.88,7.3591]
["bitfinex","SOLUSD",1727980535242,7.357,135.93,135.89,8.83012589]
["bitfinex","SOLUSD",1727980535432,1.27595293,135.97,135.9,18.3954]
["bitfinex","SOLUSD",1727980535628,7.356,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1727980535816,7.3562,135.94,135.9,25.7536]
["bitfinex","SOLUSD",1727980536220,0.8566597,135.98,135.92,18.3924]
["bitfinex","SOLUSD",1727980536436,7.3549,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1727980536630,0.8566597,135.98,135.92,25.7494]
["bitfinex","SOLUSD",1727980536835,0.8566597,135.98,135.87,16.1213]
["bitfinex","SOLUSD",1727980537040,0.8566597,135.98,135.87,23.481]
["bitfinex","SOLUSD",1727980537247,0.8566597,135.98,135.87,16.1213]
["bitfinex","SOLUSD",1727980537539,0.8566597,135.98,135.88,7.359]
["bitfinex","SOLUSD",1727980537540,7.3569,135.93,135.88,7.359]
["bitfinex","SOLUSD",1727980538048,7.3583,135.9,135.87,16.1213]
["bitfinex","SOLUSD",1727980538341,7.3589,135.89,135.87,16.1213]
["bitfinex","SOLUSD",1727980539437,7.3579,135.91,135.87,23.4812]
["bitfinex","SOLUSD",1727980539840,7.3579,135.91,135.87,24.9530147]
["bitfinex","SOLUSD",1727980540046,20.0,135.93,135.87,16.1213]
["bitfinex","SOLUSD",1727980540347,7.3592,135.89,135.87,16.1213]
["bitfinex","SOLUSD",1727980544844,7.3582,135.91,135.87,16.1213]
["bitfinex","SOLUSD",1727980545045,7.3582,135.91,135.88,7.3594]
["bitfinex","SOLUSD",1727980545245,7.3582,135.91,135.87,16.1213]
["bitfinex","SOLUSD",1727980545246,7.3582,135.91,135.87,43.35238793]
["bitfinex","SOLUSD",1727980547154,7.3582,135.91,135.87,41.8807]
["bitfinex","SOLUSD",1727980547344,7.3582,135.91,135.87,43.35242596]
["bitfinex","SOLUSD",1727980548443,7.3559,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1727980548651,18.3874,135.97,135.91,7.3576]
["bitfinex","SOLUSD",1727980548652,27.3562,135.94,135.91,7.3576]
["bitfinex","SOLUSD",1727980549557,0.8566597,135.98,135.92,45.6693667]
["bitfinex","SOLUSD",1727980549754,0.8566597,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1727980550155,0.8566597,135.98,135.95,18.3888]
["bitfinex","SOLUSD",1727980550472,0.8566597,135.98,135.96,7.355]
["bitfinex","SOLUSD",1727980550648,0.8566597,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1727980552161,0.8566597,135.98,135.95,18.3888]
["bitfinex","SOLUSD",1727980552468,8.2107597,135.98,135.94,7.356]
["bitfinex","SOLUSD",1727980552765,8.2107597,135.98,135.92,41.1713]
["bitfinex","SOLUSD",1727980552961,0.8566597,135.98,135.93,7.3563]
["bitfinex","SOLUSD",1727980553144,7.3546,135.97,135.93,7.3563]
["bitfinex","SOLUSD",1727980554658,7.3546,135.97,135.92,41.1713]
["bitfinex","SOLUSD",1727980554659,7.3546,135.97,135.92,48.5281]
["bitfinex","SOLUSD",1727980555053,7.3551,135.96,135.92,48.5281]
["bitfinex","SOLUSD",1727980555564,0.8566597,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1727980555565,7.3547,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1727980556372,8.2107597,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1727980557263,0.8566597,135.98,135.92,41.1713]
["bitfinex","SOLUSD",1727980557465,0.8566597,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1727980559374,0.8566597,135.98,135.96,7.3548]
["bitfinex","SOLUSD",1727980559671,0.8566597,135.98,135.96,25.7424]
["bitfinex","SOLUSD",1727980560151,8.2109597,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1727980560357,8.2109597,135.98,135.94,8.8271293]
["bitfinex","SOLUSD",1727980560555,8.2109597,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1727980561055,0.8566597,135.98,135.92,16.1633]
["bitfinex","SOLUSD",1727980561256,19.2418597,135.98,135.92,16.1633]
["bitfinex","SOLUSD",1727980561469,7.3557,135.95,135.92,16.1633]
["bitfinex","SOLUSD",1727980563865,7.3554,135.96,135.92,23.5204]
["bitfinex","SOLUSD",1727980565776,19.2418597,135.98,135.92,39.0535667]
["bitfinex","SOLUSD",1727980565777,0.8566597,135.98,135.92,39.0535667]
["bitfinex","SOLUSD",1727980566096,0.8566597,135.98,135.96,7.3547]
["bitfinex","SOLUSD",1727980566258,0.8566597,135.98,135.95,6.2221]
["bitfinex","SOLUSD",1727980566452,8.2109597,135.98,135.94,25.746]
["bitfinex","SOLUSD",1727980567878,0.8566597,135.98,135.95,1.47088833]
["bitfinex","SOLUSD",1727980568171,0.8566597,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1727980569878,0.8566597,135.98,135.97,8.82514188]
["bitfinex","SOLUSD",1727980570086,0.8566597,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1727980570878,7.3545,135.97,135.94,7.3557]
["bitfinex","SOLUSD",1727980571078,7.3545,135.97,135.93,25.7473]
["bitfinex","SOLUSD",1727980571269,7.3545,135.97,135.94,1.47089509]
["bitfinex","SOLUSD",1727980571767,7.3545,135.97,135.93,25.7473]
["bitfinex","SOLUSD",1727980571960,7.3545,135.97,135.94,7.356]
["bitfinex","SOLUSD",1727980572164,8.2108597,135.98,135.95,1.47089738]
["bitfinex","SOLUSD",1727980572364,0.8566597,135.98,135.92,45.2943667]
["bitfinex","SOLUSD",1727980572572,0.8566597,135.98,135.95,18.3888]
["bitfinex","SOLUSD",1727980572961,0.8566597,135.98,135.96,24.36075941]
["bitfinex","SOLUSD",1727980573184,0.8566597,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1727980573487,0.8566597,135.98,135.97,22.9565]
["bitfinex","SOLUSD",1727980573685,0.8566597,135.98,135.97,53.259984]
["bitfinex","SOLUSD",1727980574865,18.3714,136.09,135.97,45.905484]
["bitfinex","SOLUSD",1727980575181,53.88512986,136.11,135.97,45.905484]
["bitfinex","SOLUSD",1727980575182,7.3491,136.07,136.03,7.3509]
["bitfinex","SOLUSD",1727980575369,7.3491,136.07,136.04,1.46987514]
["bitfinex","SOLUSD",1727980575789,7.3484,136.09,136.05,8.8200699]
["bitfinex","SOLUSD",1727980576359,0.8566597,136.12,136.06,7.3494]
["bitfinex","SOLUSD",1727980576779,0.8566597,136.12,136.07,1.46965292]
["bitfinex","SOLUSD",1727980576980,7.3479,136.1,136.07,1.46965292]
["bitfinex","SOLUSD",1727980577167,7.3481,136.09,136.05,25.7249]
["bitfinex","SOLUSD",1727980577588,20.8566597,136.12,136.02,41.2689667]
["bitfinex","SOLUSD",1727980577774,20.0,136.1,136.03,7.3511]
["bitfinex","SOLUSD",1727980577970,23.776884,136.11,136.0,22.8902667]
["bitfinex","SOLUSD",1727980578174,7.3517,136.03,135.99,18.3826]
["bitfinex","SOLUSD",1727980578372,18.3733,136.07,135.99,18.3826]
["bitfinex","SOLUSD",1727980578373,7.3519,136.02,135.99,18.3826]
["bitfinex","SOLUSD",1727980578577,7.3514,136.03,135.99,25.736]
["bitfinex","SOLUSD",1727980579172,7.3506,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1727980579585,7.3517,136.03,135.99,25.7359]
["bitfinex","SOLUSD",1727980581400,72.386,136.07,135.97,22.1286]
["bitfinex","SOLUSD",1727980581692,7.3535,135.99,135.96,18.3868]
["bitfinex","SOLUSD",1727980581982,72.386,136.07,135.98,18.3845]
["bitfinex","SOLUSD",1727980581983,20.0,136.05,135.98,18.3845]
["bitfinex","SOLUSD",1727980582668,7.3517,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1727980582993,7.3519,136.02,135.98,25.7384]
["bitfinex","SOLUSD",1727980583489,7.3534,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1727980583677,7.3547,135.97,135.94,22.3402]
["bitfinex","SOLUSD",1727980584390,23.776884,136.04,135.94,22.3402]
["bitfinex","SOLUSD",1727980584591,23.776884,136.04,135.9,28.7837]
["bitfinex","SOLUSD",1727980584592,7.3565,135.94,135.9,28.7837]
["bitfinex","SOLUSD",1727980585884,18.3854,135.98,135.91,18.3942]
["bitfinex","SOLUSD",1727980586268,7.3554,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1727980588894,7.356,135.95,135.91,25.7518]
["bitfinex","SOLUSD",1727980590294,43.776884,135.99,135.87,16.4311]
["bitfinex","SOLUSD",1727980590477,7.3579,135.91,135.88,18.3974]
["bitfinex","SOLUSD",1727980591393,18.3923,135.93,135.86,6.5238]
["bitfinex","SOLUSD",1727980591695,7.3588,135.89,135.86,6.5238]
["bitfinex","SOLUSD",1727980592488,7.3584,135.9,135.86,13.8842]
["bitfinex","SOLUSD",1727980592684,7.3574,135.92,135.87,8.83122397]
["bitfinex","SOLUSD",1727980592992,7.3574,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1727980593688,20.0,135.95,135.89,19.86851773]
["bitfinex","SOLUSD",1727980593879,7.3556,135.95,135.91,7.3573]
["bitfinex","SOLUSD",1727980594290,7.3562,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1727980594600,7.3558,135.95,135.91,8.82898624]
["bitfinex","SOLUSD",1727980594985,7.3552,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1727980598082,7.3552,135.96,135.93,1.47117903]
["bitfinex","SOLUSD",1727980598601,7.3552,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1727980598799,7.3552,135.96,135.93,1.47117942]
["bitfinex","SOLUSD",1727980599182,7.3552,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1727980599913,7.3552,135.96,135.92,8.82825678]
["bitfinex","SOLUSD",1727980600211,7.3552,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1727980600891,18.3848,135.99,135.93,7.3566]
["bitfinex","SOLUSD",1727980601091,7.3551,135.96,135.93,7.3566]
["bitfinex","SOLUSD",1727980601506,7.3547,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1727980603111,20.0,136.01,135.91,16.2526]
["bitfinex","SOLUSD",1727980603294,41.11199709,136.01,135.91,16.2526]
["bitfinex","SOLUSD",1727980603624,41.11199709,136.01,135.91,23.61]
["bitfinex","SOLUSD",1727980603625,7.3558,135.95,135.91,23.61]
["bitfinex","SOLUSD",1727980605911,7.3558,135.95,135.92,7.3571]
["bitfinex","SOLUSD",1727980609609,7.3558,135.95,135.91,23.6101]
["bitfinex","SOLUSD",1727980609819,7.3568,135.93,135.91,16.2526]
["bitfinex","SOLUSD",1727980610319,7.3564,135.94,135.91,16.2526]
["bitfinex","SOLUSD",1727980612826,7.3574,135.92,135.88,25.7576]
["bitfinex","SOLUSD",1727980613011,20.0,135.97,135.87,23.4736]
["bitfinex","SOLUSD",1727980613012,20.0,135.95,135.87,23.4736]
["bitfinex","SOLUSD",1727980613204,21.4173,136.0,135.88,24.25158546]
["bitfinex","SOLUSD",1727980613517,7.3557,135.95,135.92,7.3569]
["bitfinex","SOLUSD",1727980613712,7.3557,135.95,135.91,25.752]
["bitfinex","SOLUSD",1727980615028,7.357,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1727980616200,7.357,135.93,135.88,18.3975]
["bitfinex","SOLUSD",1727980616405,7.357,135.93,135.9,7.3583]
["bitfinex","SOLUSD",1727980617024,62.164584,135.97,135.9,7.3583]
["bitfinex","SOLUSD",1727980617217,20.0,135.97,135.9,18.3958]
["bitfinex","SOLUSD",1727980617521,7.356,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1727980617715,7.356,135.95,135.9,18.3958]
["bitfinex","SOLUSD",1727980617907,7.356,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1727980620128,7.3561,135.94,135.9,18.3958]
["bitfinex","SOLUSD",1727980620319,20.0,135.95,135.88,7.359]
["bitfinex","SOLUSD",1727980620525,7.3578,135.91,135.88,7.3593]
["bitfinex","SOLUSD",1727980621123,20.0,135.95,135.88,18.3972]
["bitfinex","SOLUSD",1727980621327,20.0,135.95,135.91,7.3578]
["bitfinex","SOLUSD",1727980621328,7.3564,135.94,135.91,7.3578]
["bitfinex","SOLUSD",1727980622225,7.3564,135.94,135.9,18.3956]
["bitfinex","SOLUSD",1727980622424,7.3564,135.94,135.9,25.7537]
["bitfinex","SOLUSD",1727980622737,7.3574,135.92,135.88,7.359]
["bitfinex","SOLUSD",1727980626110,18.388,135.96,135.87,34.513]
["bitfinex","SOLUSD",1727980626111,7.3584,135.9,135.87,34.513]
["bitfinex","SOLUSD",1727980626425,7.25882664,135.9,135.87,34.513]
["bitfinex","SOLUSD",1727980626637,7.25882664,135.9,135.87,18.3991]
["bitfinex","SOLUSD",1727980626832,18.3918,135.93,135.84,18.4029]
["bitfinex","SOLUSD",1727980626833,43.776884,135.92,135.84,18.4029]
["bitfinex","SOLUSD",1727980627022,7.3595,135.88,135.84,25.7641]
["bitfinex","SOLUSD",1727980627337,18.3918,135.93,135.83,52.4976]
["bitfinex","SOLUSD",1727980627338,7.3602,135.87,135.83,23.0503]
["bitfinex","SOLUSD",1727980628135,7.3589,135.89,135.85,7.361]
["bitfinex","SOLUSD",1727980628345,20.0,135.93,135.87,7.3598]
["bitfinex","SOLUSD",1727980628828,7.3594,135.88,135.85,7.361]
["bitfinex","SOLUSD",1727980629015,18.3932,135.92,135.85,7.361]
["bitfinex","SOLUSD",1727980629016,7.359,135.89,135.85,7.361]
["bitfinex","SOLUSD",1727980632416,20.0,135.91,135.83,34.0925]
["bitfinex","SOLUSD",1727980632617,43.776884,135.91,135.84,7.3612]
["bitfinex","SOLUSD",1727980632831,43.776884,135.91,135.82,29.16113595]
["bitfinex","SOLUSD",1727980632832,7.3616,135.84,135.8,40.8671]
["bitfinex","SOLUSD",1727980633037,7.3612,135.85,135.81,7.3628]
["bitfinex","SOLUSD",1727980633427,7.3627,135.82,135.79,13.9368]
["bitfinex","SOLUSD",1727980634234,7.3633,135.81,135.77,33.5076]
["bitfinex","SOLUSD",1727980634534,16.1988,135.87,135.77,15.0955]
["bitfinex","SOLUSD",1727980634535,7.3637,135.8,135.77,15.0955]
["bitfinex","SOLUSD",1727980634734,7.3643,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1727980635625,7.3638,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1727980635832,20.0,135.83,135.76,18.4146]
["bitfinex","SOLUSD",1727980636442,7.3638,135.8,135.76,25.7804]
["bitfinex","SOLUSD",1727980636612,7.363,135.82,135.76,18.4146]
["bitfinex","SOLUSD",1727980636814,7.3633,135.81,135.77,7.3651]
["bitfinex","SOLUSD",1727980637320,7.3628,135.82,135.78,1.47280376]
["bitfinex","SOLUSD",1727980637553,1.28291193,135.86,135.79,1.47269424]
["bitfinex","SOLUSD",1727980637721,6.4029,135.88,135.82,18.4062]
["bitfinex","SOLUSD",1727980638043,7.3607,135.86,135.82,25.7686]
["bitfinex","SOLUSD",1727980638943,7.3601,135.87,135.83,7.362]
["bitfinex","SOLUSD",1727980639938,7.3599,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1727980640144,20.0,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1727980641733,27.36,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1727980642129,7.3595,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1727980642344,20.0,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1727980642730,1.2823398,135.93,135.85,1.47200023]
["bitfinex","SOLUSD",1727980642926,7.3576,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1727980643138,16.0791,135.94,135.86,18.4011]
["bitfinex","SOLUSD",1727980643340,7.3581,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1727980643950,20.0,135.9,135.88,1.47165474]
["bitfinex","SOLUSD",1727980644256,7.3573,135.92,135.88,7.3591]
["bitfinex","SOLUSD",1727980645152,17.36110143,135.97,135.86,44.69003595]
["bitfinex","SOLUSD",1727980645454,20.0,135.94,135.91,7.3575]
["bitfinex","SOLUSD",1727980645625,7.356,135.95,135.91,7.3575]
["bitfinex","SOLUSD",1727980645829,55.80477848,136.01,135.92,18.3929]
["bitfinex","SOLUSD",1727980646145,7.3533,136.0,135.94,18.3898]
["bitfinex","SOLUSD",1727980646345,18.3779,136.04,135.95,1.47079652]
["bitfinex","SOLUSD",1727980646346,7.3535,135.99,135.95,1.47079652]
["bitfinex","SOLUSD",1727980646649,7.3535,135.99,135.94,25.7458]
["bitfinex","SOLUSD",1727980648259,110.44282102,136.05,135.93,6.3738]
["bitfinex","SOLUSD",1727980648260,7.3549,135.97,135.93,6.3738]
["bitfinex","SOLUSD",1727980648432,7.354,135.98,135.94,7.356]
["bitfinex","SOLUSD",1727980648639,27.353,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1727980648942,18.3775,136.04,135.97,1.47070756]
["bitfinex","SOLUSD",1727980649145,7.3528,136.01,135.97,1.47070756]
["bitfinex","SOLUSD",1727980649349,7.3529,136.0,135.97,1.47070756]
["bitfinex","SOLUSD",1727980649553,7.3525,136.01,135.97,1.47070756]
["bitfinex","SOLUSD",1727980650047,7.3525,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1727980650651,18.3775,136.04,135.95,18.3885]
["bitfinex","SOLUSD",1727980650652,20.0,136.02,135.95,18.3885]
["bitfinex","SOLUSD",1727980651153,7.3536,135.99,135.95,18.3885]
["bitfinex","SOLUSD",1727980651455,20.0,136.02,135.94,23.0117]
["bitfinex","SOLUSD",1727980651456,20.0,136.02,135.94,15.656]
["bitfinex","SOLUSD",1727980651660,7.3546,135.97,135.94,15.656]
["bitfinex","SOLUSD",1727980653333,20.0,136.0,135.94,15.656]
["bitfinex","SOLUSD",1727980653532,7.3556,135.95,135.94,15.656]
["bitfinex","SOLUSD",1727980654050,7.3552,135.96,135.94,15.656]
["bitfinex","SOLUSD",1727980654631,18.3819,136.01,135.94,15.656]
["bitfinex","SOLUSD",1727980654831,7.3547,135.97,135.94,17.12700413]
["bitfinex","SOLUSD",1727980655041,20.0,136.0,135.94,17.12700413]
["bitfinex","SOLUSD",1727980655241,7.3538,135.99,135.94,24.48300413]
["bitfinex","SOLUSD",1727980656254,7.3538,135.99,135.94,23.012]
["bitfinex","SOLUSD",1727980657756,7.3538,135.99,135.94,15.656]
["bitfinex","SOLUSD",1727980657956,23.69142102,136.05,135.95,1.47081716]
["bitfinex","SOLUSD",1727980658136,23.69142102,136.05,135.96,24.25053731]
["bitfinex","SOLUSD",1727980658137,17.11842102,136.05,135.96,24.25053731]
["bitfinex","SOLUSD",1727980658336,6.5813,136.08,136.0,25.7339]
["bitfinex","SOLUSD",1727980658337,7.3508,136.04,136.0,25.7339]
["bitfinex","SOLUSD",1727980658553,7.3508,136.04,136.01,1.47021891]
["bitfinex","SOLUSD",1727980658868,7.3508,136.04,136.0,25.7339]
["bitfinex","SOLUSD",1727980659057,1.28076721,136.1,136.02,18.3789]
["bitfinex","SOLUSD",1727980659352,40.8724,136.11,136.03,7.351]
["bitfinex","SOLUSD",1727980659353,7.3495,136.07,136.03,7.351]
["bitfinex","SOLUSD",1727980659534,7.3487,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1727980659731,7.3485,136.09,136.02,18.3789]
["bitfinex","SOLUSD",1727980659956,7.3485,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1727980660534,0.8566597,136.12,135.97,15.454]
["bitfinex","SOLUSD",1727980660535,6.5813,136.07,135.97,15.454]
["bitfinex","SOLUSD",1727980660731,7.354,135.98,135.97,15.454]
["bitfinex","SOLUSD",1727980661041,7.354,135.98,135.96,6.4492]
["bitfinex","SOLUSD",1727980662460,7.353,136.0,135.96,6.4492]
["bitfinex","SOLUSD",1727980662761,7.353,136.0,135.96,13.8042]
["bitfinex","SOLUSD",1727980665551,7.353,136.0,135.96,6.4492]
["bitfinex","SOLUSD",1727980666067,7.3536,135.99,135.96,6.4492]
["bitfinex","SOLUSD",1727980669061,7.3544,135.98,135.96,6.4492]
["bitfinex","SOLUSD",1727980669561,7.3544,135.98,135.94,25.7455]
["bitfinex","SOLUSD",1727980670468,7.3544,135.98,135.93,21.79]
["bitfinex","SOLUSD",1727980670469,7.3555,135.96,135.93,21.79]
["bitfinex","SOLUSD",1727980670762,7.3561,135.94,135.93,15.454]
["bitfinex","SOLUSD",1727980671066,7.3572,135.92,135.89,6.1075]
["bitfinex","SOLUSD",1727980671952,7.3569,135.93,135.89,13.4662]
["bitfinex","SOLUSD",1727980677774,15.8757,135.99,135.9,18.3958]
["bitfinex","SOLUSD",1727980677775,20.0,135.95,135.9,18.3958]
["bitfinex","SOLUSD",1727980678156,27.3556,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1727980678370,7.3556,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1727980679980,7.3568,135.93,135.89,6.1075]
["bitfinex","SOLUSD",1727980680180,18.3864,135.97,135.87,15.3014]
["bitfinex","SOLUSD",1727980680181,36.7745,135.97,135.87,15.3014]
["bitfinex","SOLUSD",1727980680487,20.0,135.92,135.85,6.4495]
["bitfinex","SOLUSD",1727980680772,7.36,135.87,135.84,18.4031]
["bitfinex","SOLUSD",1727980681157,7.3596,135.88,135.84,25.7646]
["bitfinex","SOLUSD",1727980681357,20.0,135.92,135.84,18.4031]
["bitfinex","SOLUSD",1727980681757,61.2302,135.94,135.84,18.4031]
["bitfinex","SOLUSD",1727980681758,20.0,135.93,135.84,18.4031]
["bitfinex","SOLUSD",1727980681952,43.776884,135.93,135.84,18.4031]
["bitfinex","SOLUSD",1727980682158,7.3586,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1727980685259,18.3914,135.94,135.86,18.401]
["bitfinex","SOLUSD",1727980685467,7.3576,135.92,135.88,7.359]
["bitfinex","SOLUSD",1727980685879,36.7745,135.97,135.85,22.7948615]
["bitfinex","SOLUSD",1727980685880,18.3874,135.97,135.85,22.7948615]
["bitfinex","SOLUSD",1727980686071,7.3567,135.93,135.85,22.7948615]
["bitfinex","SOLUSD",1727980686471,18.3874,135.97,135.86,36.8024]
["bitfinex","SOLUSD",1727980686678,7.3573,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1727980690574,20.0,135.96,135.89,39.9482]
["bitfinex","SOLUSD",1727980690772,20.0,135.96,135.9,1.47125836]
["bitfinex","SOLUSD",1727980691180,20.0,135.96,135.89,39.9482]
["bitfinex","SOLUSD",1727980691980,7.357,135.93,135.89,47.3067]
["bitfinex","SOLUSD",1727980692792,20.0,135.96,135.89,39.9482]
["bitfinex","SOLUSD",1727980692988,7.3563,135.94,135.9,7.358]
["bitfinex","SOLUSD",1727980693176,7.3563,135.94,135.89,39.9482]
["bitfinex","SOLUSD",1727980693377,20.0,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1727980693574,7.3558,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1727980694598,20.0,135.96,135.92,18.3928]
["bitfinex","SOLUSD",1727980694599,27.3554,135.96,135.92,18.3928]
["bitfinex","SOLUSD",1727980694897,7.355,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1727980695401,7.3543,135.98,135.94,8.82714585]
["bitfinex","SOLUSD",1727980695692,7.3543,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1727980695693,20.0,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1727980695898,20.0,135.97,135.92,18.3928]
["bitfinex","SOLUSD",1727980696086,20.0,135.97,135.89,94.81929844]
["bitfinex","SOLUSD",1727980696087,7.3562,135.94,135.89,39.9472]
["bitfinex","SOLUSD",1727980696279,7.3562,135.94,135.9,7.358]
["bitfinex","SOLUSD",1727980696681,7.3562,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1727980697083,7.3558,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1727980697276,20.0,135.97,135.89,21.5513]
["bitfinex","SOLUSD",1727980697595,7.3548,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1727980697893,37.6255329,136.03,135.94,18.3903]
["bitfinex","SOLUSD",1727980697894,62.2633329,136.03,135.94,18.3903]
["bitfinex","SOLUSD",1727980698071,7.3526,136.01,135.97,7.3542]
["bitfinex","SOLUSD",1727980698396,7.3526,136.01,135.98,1.47063247]
["bitfinex","SOLUSD",1727980698898,7.3529,136.0,135.96,25.7427]
["bitfinex","SOLUSD",1727980699099,7.3525,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1727980699285,36.29601738,136.06,135.98,25.7385]
["bitfinex","SOLUSD",1727980699286,7.352,136.02,135.98,25.7385]
["bitfinex","SOLUSD",1727980699695,7.3516,136.03,135.99,8.82369478]
["bitfinex","SOLUSD",1727980699984,7.3516,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1727980700188,6.2583,136.07,136.0,7.3528]
["bitfinex","SOLUSD",1727980700386,7.3504,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1727980700589,7.3504,136.05,136.02,1.47011556]
["bitfinex","SOLUSD",1727980700796,20.0,136.04,136.02,1.47011556]
["bitfinex","SOLUSD",1727980700985,7.3498,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1727980701186,27.38216092,136.1,135.98,73.24299844]
["bitfinex","SOLUSD",1727980701387,7.3487,136.08,136.04,7.3504]
["bitfinex","SOLUSD",1727980702488,7.3493,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1727980703283,7.3487,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1727980703610,19.2231597,136.12,136.04,7.3507]
["bitfinex","SOLUSD",1727980703781,7.3482,136.09,136.04,7.3507]
["bitfinex","SOLUSD",1727980704376,0.8566597,136.12,136.05,1.46966368]
["bitfinex","SOLUSD",1727980704594,8.2031597,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1727980704797,8.2031597,136.12,136.07,7.349]
["bitfinex","SOLUSD",1727980705103,0.8566597,136.12,136.06,18.3737]
["bitfinex","SOLUSD",1727980705317,0.8566597,136.12,136.05,23.776884]
["bitfinex","SOLUSD",1727980705602,0.8566597,136.12,136.09,23.776884]
["bitfinex","SOLUSD",1727980705794,0.8566597,136.12,136.1,25.7156]
["bitfinex","SOLUSD",1727980705985,0.8566597,136.12,136.1,18.3682]
["bitfinex","SOLUSD",1727980706388,0.8566597,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1727980707101,0.8566597,136.12,136.11,31.123784]
["bitfinex","SOLUSD",1727980707989,0.8566597,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1727980708194,0.8566597,136.12,136.11,31.123784]
["bitfinex","SOLUSD",1727980710915,0.8566597,136.12,136.07,25.7213]
["bitfinex","SOLUSD",1727980711098,0.8566597,136.12,136.07,18.3723]
["bitfinex","SOLUSD",1727980711294,7.3476,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1727980711601,7.3476,136.1,136.07,30.0]
["bitfinex","SOLUSD",1727980711801,7.3486,136.08,136.07,30.0]
["bitfinex","SOLUSD",1727980712098,0.8566597,136.12,136.03,13.7628]
["bitfinex","SOLUSD",1727980712099,7.3492,136.07,136.03,13.7628]
["bitfinex","SOLUSD",1727980712410,7.35,136.06,136.03,6.412]
["bitfinex","SOLUSD",1727980712589,20.0,136.1,136.03,6.412]
["bitfinex","SOLUSD",1727980712798,7.3492,136.07,136.03,6.412]
["bitfinex","SOLUSD",1727980713007,20.0,136.1,136.01,33.9702]
["bitfinex","SOLUSD",1727980713008,7.3506,136.05,136.01,33.9702]
["bitfinex","SOLUSD",1727980713512,7.3506,136.05,136.01,41.3224]
["bitfinex","SOLUSD",1727980714289,7.3487,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1727980714501,7.3481,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1727980715518,20.0,136.11,136.03,18.3779]
["bitfinex","SOLUSD",1727980715702,20.0,136.11,136.02,23.776884]
["bitfinex","SOLUSD",1727980715703,7.35,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1727980716016,7.35,136.06,136.01,22.942]
["bitfinex","SOLUSD",1727980717920,7.35,136.06,136.01,15.5898]
["bitfinex","SOLUSD",1727980718104,7.35,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1727980720114,7.3506,136.05,136.01,22.9421]
["bitfinex","SOLUSD",1727980720294,7.3497,136.06,136.01,22.9421]
["bitfinex","SOLUSD",1727980721410,7.3497,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1727980721799,7.3506,136.05,136.01,15.5898]
["bitfinex","SOLUSD",1727980721997,7.3498,136.06,136.01,22.9417]
["bitfinex","SOLUSD",1727980723319,7.3492,136.07,136.03,7.3508]
["bitfinex","SOLUSD",1727980723625,7.3492,136.07,136.04,1.46977399]
["bitfinex","SOLUSD",1727980724109,7.3486,136.08,136.04,7.3504]
["bitfinex","SOLUSD",1727980727028,7.3495,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1727980728310,38.3676,136.11,136.02,18.3792]
["bitfinex","SOLUSD",1727980728311,20.0,136.08,136.02,18.3792]
["bitfinex","SOLUSD",1727980728512,7.3503,136.05,136.02,25.731]
["bitfinex","SOLUSD",1727980729321,18.3702,136.09,136.02,25.731]
["bitfinex","SOLUSD",1727980729519,7.3499,136.06,136.02,25.731]
["bitfinex","SOLUSD",1727980732016,7.3492,136.07,136.04,7.3507]
["bitfinex","SOLUSD",1727980732219,7.3492,136.07,136.05,1.46976641]
["bitfinex","SOLUSD",1727980733118,19.2240597,136.12,136.02,18.3792]
["bitfinex","SOLUSD",1727980733324,7.3489,136.08,136.04,7.3504]
["bitfinex","SOLUSD",1727980733702,19.2240597,136.12,136.06,7.3493]
["bitfinex","SOLUSD",1727980733703,7.3479,136.1,136.06,7.3493]
["bitfinex","SOLUSD",1727980734111,19.2240597,136.12,136.04,18.3768]
["bitfinex","SOLUSD",1727980734308,7.3492,136.07,136.04,25.7274]
["bitfinex","SOLUSD",1727980734516,7.3492,136.07,136.04,18.3768]
["bitfinex","SOLUSD",1727980737413,7.3492,136.07,136.05,1.46974505]
["bitfinex","SOLUSD",1727980737928,7.3489,136.08,136.05,1.46974505]
["bitfinex","SOLUSD",1727980740331,7.3506,136.05,136.02,18.3795]
["bitfinex","SOLUSD",1727980740534,7.3513,136.03,136.01,15.5898]
["bitfinex","SOLUSD",1727980740711,7.3508,136.04,136.01,15.5898]
["bitfinex","SOLUSD",1727980741520,20.0,136.06,135.99,24.623]
["bitfinex","SOLUSD",1727980741718,7.3524,136.01,135.97,15.6335]
["bitfinex","SOLUSD",1727980741926,7.352,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1727980742133,7.3526,136.01,135.97,22.988]
["bitfinex","SOLUSD",1727980742511,38.3755,136.06,135.97,15.6335]
["bitfinex","SOLUSD",1727980742512,20.0,136.03,135.97,15.6335]
["bitfinex","SOLUSD",1727980742715,7.353,136.0,135.97,15.6335]
["bitfinex","SOLUSD",1727980742926,7.3526,136.01,135.97,22.9879]
["bitfinex","SOLUSD",1727980743837,7.352,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1727980744536,20.0,136.03,135.97,15.6335]
["bitfinex","SOLUSD",1727980744744,7.354,135.98,135.95,6.2213]
["bitfinex","SOLUSD",1727980744938,20.0,136.0,135.88,22.6717]
["bitfinex","SOLUSD",1727980745237,7.3567,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1727980745438,7.3567,135.93,135.88,30.0309]
["bitfinex","SOLUSD",1727980745641,20.0,135.97,135.88,22.6717]
["bitfinex","SOLUSD",1727980746146,27.3545,135.97,135.92,7.3568]
["bitfinex","SOLUSD",1727980746441,27.3545,135.97,135.94,7.356]
["bitfinex","SOLUSD",1727980746442,20.0,135.97,135.94,7.356]
["bitfinex","SOLUSD",1727980746946,7.3551,135.96,135.91,7.3574]
["bitfinex","SOLUSD",1727980747243,20.0,136.0,135.91,23.776884]
["bitfinex","SOLUSD",1727980747549,20.0,136.0,135.92,25.7496]
["bitfinex","SOLUSD",1727980747550,7.3552,135.96,135.92,25.7496]
["bitfinex","SOLUSD",1727980749444,20.0,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1727980751444,24.9607,136.01,135.94,7.3561]
["bitfinex","SOLUSD",1727980751445,20.0,136.03,135.94,18.3901]
["bitfinex","SOLUSD",1727980751645,25.0153,136.04,135.94,18.3901]
["bitfinex","SOLUSD",1727980752845,7.3532,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1727980753636,20.0,136.0,135.97,8.82498583]
["bitfinex","SOLUSD",1727980754037,20.0,136.0,135.96,25.7423]
["bitfinex","SOLUSD",1727980754428,20.0,136.0,135.96,18.3874]
["bitfinex","SOLUSD",1727980754824,7.3534,135.99,135.96,18.3874]
["bitfinex","SOLUSD",1727980755631,7.3534,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1727980756528,18.3812,136.01,135.89,36.47489844]
["bitfinex","SOLUSD",1727980756845,18.3812,136.01,135.91,7.3574]
["bitfinex","SOLUSD",1727980756846,7.3556,135.95,135.91,7.3574]
["bitfinex","SOLUSD",1727980757343,7.3563,135.94,135.91,7.3578]
["bitfinex","SOLUSD",1727980757544,7.3563,135.94,135.9,18.3949]
["bitfinex","SOLUSD",1727980757545,7.3552,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1727980758044,18.383,136.0,135.91,7.3576]
["bitfinex","SOLUSD",1727980758045,7.3557,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1727980758830,7.3564,135.94,135.9,25.7527]
["bitfinex","SOLUSD",1727980759036,7.3558,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1727980760347,7.3567,135.93,135.9,18.3949]
["bitfinex","SOLUSD",1727980760553,20.0,135.97,135.85,13.94848586]
["bitfinex","SOLUSD",1727980760554,42.2264,135.97,135.85,13.94848586]
["bitfinex","SOLUSD",1727980760731,7.3603,135.87,135.84,15.4603]
["bitfinex","SOLUSD",1727980761055,7.3605,135.86,135.84,15.4603]
["bitfinex","SOLUSD",1727980761938,20.0,135.91,135.84,15.4603]
["bitfinex","SOLUSD",1727980761939,7.3601,135.87,135.84,15.4603]
["bitfinex","SOLUSD",1727980762934,7.3594,135.89,135.84,15.4603]
["bitfinex","SOLUSD",1727980763135,20.0,135.91,135.84,15.4603]
["bitfinex","SOLUSD",1727980763453,7.3595,135.88,135.84,15.4603]
["bitfinex","SOLUSD",1727980764253,7.3595,135.88,135.84,22.8218]
["bitfinex","SOLUSD",1727980764446,18.3897,135.95,135.87,7.3598]
["bitfinex","SOLUSD",1727980764634,20.0,135.94,135.87,7.3598]
["bitfinex","SOLUSD",1727980765159,7.3574,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1727980765362,7.3568,135.93,135.88,7.359]
["bitfinex","SOLUSD",1727980765539,7.3568,135.93,135.84,15.4603]
["bitfinex","SOLUSD",1727980765540,20.0,135.92,135.89,7.3587]
["bitfinex","SOLUSD",1727980765740,7.3568,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1727980767145,7.3563,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1727980768454,27.3556,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1727980768654,20.0,135.94,135.91,18.3941]
["bitfinex","SOLUSD",1727980768842,20.0,135.96,135.93,7.3567]
["bitfinex","SOLUSD",1727980769262,7.354,135.98,135.94,7.3558]
["bitfinex","SOLUSD",1727980769557,18.3803,136.02,135.93,18.3909]
["bitfinex","SOLUSD",1727980769751,7.3541,135.98,135.94,7.3558]
["bitfinex","SOLUSD",1727980769958,18.3803,136.02,135.91,15.9688]
["bitfinex","SOLUSD",1727980769959,18.3826,136.0,135.91,15.9688]
["bitfinex","SOLUSD",1727980770159,7.356,135.95,135.91,23.3261]
["bitfinex","SOLUSD",1727980772462,7.354,135.98,135.94,25.7463]
["bitfinex","SOLUSD",1727980772632,20.0,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1727980772633,27.3536,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1727980773662,20.0,136.02,135.95,7.3556]
["bitfinex","SOLUSD",1727980773958,7.3543,135.98,135.94,25.7463]
["bitfinex","SOLUSD",1727980777064,20.0,136.02,135.91,15.9688]
["bitfinex","SOLUSD",1727980777243,7.3549,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1727980777444,20.0,136.0,135.92,23.776884]
["bitfinex","SOLUSD",1727980777649,7.3542,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1727980778254,7.3549,135.97,135.93,25.7482]
["bitfinex","SOLUSD",1727980779267,7.3551,135.96,135.93,25.7482]
["bitfinex","SOLUSD",1727980781462,7.3548,135.97,135.93,25.7482]
["bitfinex","SOLUSD",1727980782963,20.0,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1727980783157,7.3536,135.99,135.96,7.3549]
["bitfinex","SOLUSD",1727980783547,21.28136313,136.03,135.96,7.3549]
["bitfinex","SOLUSD",1727980783754,7.3531,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1727980783949,21.28136313,136.03,135.95,18.3889]
["bitfinex","SOLUSD",1727980784177,20.0,136.0,135.97,7.3542]
["bitfinex","SOLUSD",1727980784472,7.3515,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1727980784645,7.3515,136.03,136.0,1.4704011]
["bitfinex","SOLUSD",1727980785662,7.3515,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1727980785860,7.3515,136.03,136.0,1.4703096]
["bitfinex","SOLUSD",1727980786080,20.0,136.05,136.0,8.8229096]
["bitfinex","SOLUSD",1727980786262,7.3513,136.03,135.99,25.736]
["bitfinex","SOLUSD",1727980786459,20.0,136.05,135.97,16.428]
["bitfinex","SOLUSD",1727980786460,7.3529,136.0,135.97,16.428]
["bitfinex","SOLUSD",1727980786665,7.354,135.98,135.97,16.428]
["bitfinex","SOLUSD",1727980786868,7.3537,135.99,135.97,16.428]
["bitfinex","SOLUSD",1727980789957,20.0,136.02,135.97,23.7824]
["bitfinex","SOLUSD",1727980790155,7.3526,136.01,135.97,23.7824]
["bitfinex","SOLUSD",1727980790561,7.353,136.0,135.97,16.428]
["bitfinex","SOLUSD",1727980791366,7.3538,135.99,135.97,16.428]
["bitfinex","SOLUSD",1727980791772,7.3538,135.99,135.93,15.8093]
["bitfinex","SOLUSD",1727980791773,20.0,135.99,135.93,15.8093]
["bitfinex","SOLUSD",1727980791963,7.3561,135.94,135.93,15.8093]
["bitfinex","SOLUSD",1727980792168,7.3558,135.95,135.93,15.8093]
["bitfinex","SOLUSD",1727980794381,7.3559,135.95,135.93,15.8093]
["bitfinex","SOLUSD",1727980794885,7.3555,135.96,135.93,15.8093]
["bitfinex","SOLUSD",1727980795056,7.3556,135.95,135.93,15.8093]
["bitfinex","SOLUSD",1727980795865,7.3552,135.96,135.93,15.8093]
["bitfinex","SOLUSD",1727980796484,20.0,135.98,135.93,15.8093]
["bitfinex","SOLUSD",1727980796785,20.0,135.97,135.93,34.2011]
["bitfinex","SOLUSD",1727980797361,20.0,135.97,135.94,7.356]
["bitfinex","SOLUSD",1727980797681,7.3546,135.97,135.94,7.356]
["bitfinex","SOLUSD",1727980798075,7.3546,135.97,135.93,41.5576]
["bitfinex","SOLUSD",1727980798278,38.3829,136.0,135.93,15.8093]
["bitfinex","SOLUSD",1727980798478,7.3556,135.95,135.93,15.8093]
["bitfinex","SOLUSD",1727980799179,38.3829,136.0,135.93,15.8093]
["bitfinex","SOLUSD",1727980799382,7.3547,135.97,135.93,23.1658]
["bitfinex","SOLUSD",1727980800170,7.3543,135.98,135.93,34.1997]
["bitfinex","SOLUSD",1727980800377,20.0,136.0,135.96,7.3547]
["bitfinex","SOLUSD",1727980800378,7.3533,136.0,135.96,7.3547]
["bitfinex","SOLUSD",1727980800584,7.3526,136.01,135.97,7.3541]
["bitfinex","SOLUSD",1727980800885,7.3526,136.01,135.98,1.4704804]
["bitfinex","SOLUSD",1727980801288,18.3767,136.05,135.98,8.8239804]
["bitfinex","SOLUSD",1727980801469,7.3522,136.02,135.98,8.8239804]
["bitfinex","SOLUSD",1727980801871,7.3514,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1727980802192,18.3767,136.05,135.97,24.9598]
["bitfinex","SOLUSD",1727980802369,7.3529,136.0,135.97,24.9598]
["bitfinex","SOLUSD",1727980802567,18.3767,136.05,135.97,32.3143]
["bitfinex","SOLUSD",1727980802568,7.3525,136.01,135.97,32.3143]
["bitfinex","SOLUSD",1727980802984,18.3767,136.05,135.97,24.9598]
["bitfinex","SOLUSD",1727980803194,7.3529,136.0,135.97,24.9598]
["bitfinex","SOLUSD",1727980803687,7.3529,136.0,135.97,32.3143]
["bitfinex","SOLUSD",1727980804072,20.0,136.04,135.97,32.3143]
["bitfinex","SOLUSD",1727980804272,7.3525,136.01,135.97,32.3143]
["bitfinex","SOLUSD",1727980805384,18.3767,136.05,135.97,24.9598]
["bitfinex","SOLUSD",1727980805385,7.353,136.0,135.97,24.9598]
["bitfinex","SOLUSD",1727980806188,7.353,136.0,135.97,32.3142]
["bitfinex","SOLUSD",1727980806574,18.3767,136.05,135.97,32.3142]
["bitfinex","SOLUSD",1727980806782,7.3532,136.0,135.97,6.5735]
["bitfinex","SOLUSD",1727980808074,7.3538,135.99,135.97,6.5735]
["bitfinex","SOLUSD",1727980808283,7.3543,135.98,135.94,7.3559]
["bitfinex","SOLUSD",1727980809197,20.0,136.0,135.95,18.3883]
["bitfinex","SOLUSD",1727980809384,27.3531,136.0,135.96,7.3548]
["bitfinex","SOLUSD",1727980809775,7.3538,135.99,135.95,25.7436]
["bitfinex","SOLUSD",1727980810293,7.3546,135.97,135.94,7.356]
["bitfinex","SOLUSD",1727980810500,7.3546,135.97,135.93,22.3723]
["bitfinex","SOLUSD",1727980810673,7.3546,135.97,135.93,29.7289]
["bitfinex","SOLUSD",1727980811077,7.3554,135.96,135.93,22.3723]
["bitfinex","SOLUSD",1727980811287,18.3837,135.99,135.93,22.3723]
["bitfinex","SOLUSD",1727980811602,18.3864,135.97,135.93,15.8093]
["bitfinex","SOLUSD",1727980811969,56.763,136.01,135.87,59.57675837]
["bitfinex","SOLUSD",1727980811970,18.3898,135.95,135.89,15.5473]
["bitfinex","SOLUSD",1727980812276,20.0,135.92,135.86,6.0728]
["bitfinex","SOLUSD",1727980812488,7.3599,135.87,135.85,15.5473]
["bitfinex","SOLUSD",1727980812784,7.3595,135.88,135.85,15.5473]
["bitfinex","SOLUSD",1727980812986,7.3595,135.88,135.82,6.0728]
["bitfinex","SOLUSD",1727980812987,7.3605,135.86,135.82,6.0728]
["bitfinex","SOLUSD",1727980813380,7.3614,135.85,135.82,6.0728]
["bitfinex","SOLUSD",1727980813595,7.3606,135.86,135.82,6.0728]
["bitfinex","SOLUSD",1727980814202,7.3601,135.87,135.82,13.4349]
["bitfinex","SOLUSD",1727980814380,7.3595,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1727980815303,20.0,135.9,135.86,7.3602]
["bitfinex","SOLUSD",1727980815991,7.3585,135.9,135.86,7.3602]
["bitfinex","SOLUSD",1727980816584,7.3578,135.91,135.87,8.83152938]
["bitfinex","SOLUSD",1727980816900,20.0,135.9,135.87,7.3598]
["bitfinex","SOLUSD",1727980817512,20.0,135.91,135.83,36.47345472]
["bitfinex","SOLUSD",1727980817805,20.0,135.92,135.88,7.359]
["bitfinex","SOLUSD",1727980817970,20.0,135.92,135.88,23.776884]
["bitfinex","SOLUSD",1727980818170,20.0,135.92,135.89,7.3584]
["bitfinex","SOLUSD",1727980818602,20.0,135.92,135.87,18.3991]
["bitfinex","SOLUSD",1727980818898,20.0,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1727980818899,7.3573,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1727980819783,86.763,136.01,135.89,18.3967]
["bitfinex","SOLUSD",1727980819784,6.2466,135.98,135.89,18.3967]
["bitfinex","SOLUSD",1727980820294,20.0,135.97,135.89,18.3967]
["bitfinex","SOLUSD",1727980821319,7.3568,135.93,135.89,25.7554]
["bitfinex","SOLUSD",1727980821898,38.3866,135.97,135.89,25.7554]
["bitfinex","SOLUSD",1727980822089,20.0,135.95,135.9,15.2417]
["bitfinex","SOLUSD",1727980822399,34.5362,136.0,135.91,6.429]
["bitfinex","SOLUSD",1727980823100,7.3541,135.98,135.94,7.3558]
["bitfinex","SOLUSD",1727980823696,7.3535,135.99,135.95,7.3552]
["bitfinex","SOLUSD",1727980823905,7.3526,136.01,135.95,18.3887]
["bitfinex","SOLUSD",1727980824194,7.3522,136.02,135.98,7.354]
["bitfinex","SOLUSD",1727980825094,27.3524,136.01,135.97,25.7405]
["bitfinex","SOLUSD",1727980825701,7.3524,136.01,135.97,25.7405]
["bitfinex","SOLUSD",1727980825889,7.3517,136.03,135.98,7.3537]
["bitfinex","SOLUSD",1727980826093,7.3517,136.03,135.99,1.47030768]
["bitfinex","SOLUSD",1727980826289,1.28112097,136.04,135.99,1.47030768]
["bitfinex","SOLUSD",1727980826588,18.3754,136.06,135.98,6.0197]
["bitfinex","SOLUSD",1727980826806,19.65630111,136.06,135.98,6.0197]
["bitfinex","SOLUSD",1727980827308,18.3775,136.04,135.98,6.0197]
["bitfinex","SOLUSD",1727980827611,7.3533,136.0,135.98,6.0197]
["bitfinex","SOLUSD",1727980829514,18.3799,136.02,135.95,6.2374]
["bitfinex","SOLUSD",1727980829814,7.354,135.98,135.95,6.2374]
["bitfinex","SOLUSD",1727980831114,7.3531,136.0,135.95,13.5925]
["bitfinex","SOLUSD",1727980834112,7.3531,136.0,135.95,6.2374]
["bitfinex","SOLUSD",1727980834323,7.3531,136.0,135.96,7.355]
["bitfinex","SOLUSD",1727980835997,18.3764,136.05,135.97,18.386]
["bitfinex","SOLUSD",1727980836197,7.3513,136.03,135.99,7.353]
["bitfinex","SOLUSD",1727980836410,20.0,136.02,135.99,7.353]
["bitfinex","SOLUSD",1727980836815,7.3509,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1727980837117,7.3503,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1727980837315,7.3503,136.05,136.01,8.82241087]
["bitfinex","SOLUSD",1727980837897,7.3503,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1727980838096,20.0,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1727980840404,1.28070314,136.09,136.01,18.3809]
["bitfinex","SOLUSD",1727980840405,7.3498,136.06,136.01,18.3809]
["bitfinex","SOLUSD",1727980840630,7.3493,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1727980840913,7.3493,136.07,136.01,24.7996]
["bitfinex","SOLUSD",1727980840914,7.3476,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1727980841130,2.13692486,136.12,136.06,23.776884]
["bitfinex","SOLUSD",1727980841307,0.8566597,136.12,136.08,23.776884]
["bitfinex","SOLUSD",1727980841499,0.8566597,136.12,136.1,7.3475]
["bitfinex","SOLUSD",1727980841698,0.8566597,136.12,136.11,31.123784]
["bitfinex","SOLUSD",1727980841923,0.8566597,136.12,136.11,46.493284]
["bitfinex","SOLUSD",1727980850417,0.8566597,136.12,136.11,15.3695]
["bitfinex","SOLUSD",1727980850617,0.8566597,136.12,136.1,7.3474]
["bitfinex","SOLUSD",1727980851605,0.8566597,136.12,136.09,25.7173]
["bitfinex","SOLUSD",1727980852328,0.8566597,136.12,136.09,18.3696]
["bitfinex","SOLUSD",1727980852517,0.8566597,136.12,136.1,7.3474]
["bitfinex","SOLUSD",1727980852826,0.8566597,136.12,136.09,18.3696]
["bitfinex","SOLUSD",1727980852827,8.2031597,136.12,136.09,18.3696]
["bitfinex","SOLUSD",1727980853237,0.8566597,136.12,136.09,25.7176]
["bitfinex","SOLUSD",1727980854430,0.8566597,136.12,136.1,8.81654321]
["bitfinex","SOLUSD",1727980855009,0.8566597,136.12,136.1,7.3474]
["bitfinex","SOLUSD",1727980858610,0.8566597,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1727980860144,0.8566597,136.12,136.11,31.123784]
["bitfinex","SOLUSD",1727980861221,7.3418,136.21,136.17,7.3434]
["bitfinex","SOLUSD",1727980861423,7.3418,136.21,136.18,1.46844977]
["bitfinex","SOLUSD",1727980862021,7.3418,136.21,136.17,7.3434]
["bitfinex","SOLUSD",1727980862221,6.2993,136.24,136.16,18.3598]
["bitfinex","SOLUSD",1727980862222,38.3517,136.23,136.16,18.3598]
["bitfinex","SOLUSD",1727980862439,7.3427,136.19,136.16,18.3598]
["bitfinex","SOLUSD",1727980862653,7.3438,136.17,136.13,25.7095]
["bitfinex","SOLUSD",1727980863447,7.3443,136.16,136.13,18.3638]
["bitfinex","SOLUSD",1727980863741,20.0,136.15,136.05,6.3641]
["bitfinex","SOLUSD",1727980863945,20.0,136.15,136.06,7.3496]
["bitfinex","SOLUSD",1727980864447,7.346,136.13,136.05,6.3641]
["bitfinex","SOLUSD",1727980864638,7.3455,136.14,136.09,7.348]
["bitfinex","SOLUSD",1727980864941,20.0,136.15,136.05,24.7385]
["bitfinex","SOLUSD",1727980864942,7.347,136.11,136.05,24.7385]
["bitfinex","SOLUSD",1727980865320,7.346,136.13,136.09,7.348]
["bitfinex","SOLUSD",1727980866241,38.3625,136.15,136.07,18.3723]
["bitfinex","SOLUSD",1727980867249,7.3476,136.1,136.07,18.3723]
["bitfinex","SOLUSD",1727980867442,7.3471,136.11,136.07,18.3723]
["bitfinex","SOLUSD",1727980867651,7.3471,136.11,136.07,25.7213]
["bitfinex","SOLUSD",1727980868637,56.7266,136.15,136.01,6.5439]
["bitfinex","SOLUSD",1727980868928,56.7266,136.15,136.02,7.3516]
["bitfinex","SOLUSD",1727980868929,7.3497,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1727980869653,7.3493,136.07,136.03,7.3508]
["bitfinex","SOLUSD",1727980870382,7.3493,136.07,136.02,7.3516]
["bitfinex","SOLUSD",1727980872555,7.3507,136.05,136.01,18.3798]
["bitfinex","SOLUSD",1727980872758,7.3507,136.04,136.01,18.3798]
["bitfinex","SOLUSD",1727980873662,40.9237,136.09,135.98,18.384]
["bitfinex","SOLUSD",1727980873663,20.0,136.06,135.98,18.384]
["bitfinex","SOLUSD",1727980873962,7.3518,136.02,135.98,25.7378]
["bitfinex","SOLUSD",1727980874154,20.0,136.06,135.98,18.384]
["bitfinex","SOLUSD",1727980874462,20.0,136.04,136.0,7.3524]
["bitfinex","SOLUSD",1727980874666,20.0,136.04,136.02,7.3516]
["bitfinex","SOLUSD",1727980874853,7.3498,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1727980875166,20.0,136.08,136.06,7.3496]
["bitfinex","SOLUSD",1727980875364,7.3479,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1727980878146,7.3471,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1727980878345,22.8225,136.13,136.08,1.46952073]
["bitfinex","SOLUSD",1727980878559,22.8225,136.13,136.09,7.3477]
["bitfinex","SOLUSD",1727980878560,30.1688,136.13,136.09,7.3477]
["bitfinex","SOLUSD",1727980878950,7.3463,136.13,136.09,7.3477]
["bitfinex","SOLUSD",1727980879157,7.3465,136.12,136.08,25.7192]
["bitfinex","SOLUSD",1727980880168,7.3471,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1727980880473,7.3466,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1727980880853,20.0,136.12,136.09,7.348]
["bitfinex","SOLUSD",1727980882446,27.3458,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1727980882646,20.0,136.14,136.09,18.3694]
["bitfinex","SOLUSD",1727980882852,20.0,136.12,136.09,25.7172]
["bitfinex","SOLUSD",1727980883062,7.3459,136.13,136.09,25.7172]
["bitfinex","SOLUSD",1727980883063,7.3459,136.13,136.1,7.3475]
["bitfinex","SOLUSD",1727980883458,7.3446,136.16,136.12,7.346]
["bitfinex","SOLUSD",1727980883764,7.3435,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1727980884171,7.3435,136.18,136.15,1.46870658]
["bitfinex","SOLUSD",1727980884559,7.3427,136.19,136.15,8.81340658]
["bitfinex","SOLUSD",1727980885175,20.0,136.2,136.1,23.776884]
["bitfinex","SOLUSD",1727980885367,15.6503,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1727980885368,7.3417,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1727980885552,7.3417,136.21,136.18,1.46845439]
["bitfinex","SOLUSD",1727980886251,7.3417,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1727980886448,7.3408,136.23,136.18,19.82636022]
["bitfinex","SOLUSD",1727980887174,7.34,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1727980887670,0.8566597,136.25,136.22,7.3406]
["bitfinex","SOLUSD",1727980888078,0.8566597,136.25,136.23,1.46784667]
["bitfinex","SOLUSD",1727980888247,0.8566597,136.25,136.22,7.3406]
["bitfinex","SOLUSD",1727980889259,0.8566597,136.25,136.23,7.3405]
["bitfinex","SOLUSD",1727980889454,0.8566597,136.25,136.24,8.80763806]
["bitfinex","SOLUSD",1727980890176,0.8566597,136.25,136.24,7.3399]
["bitfinex","SOLUSD",1727980890388,0.8566597,136.25,136.24,32.58427022]
["bitfinex","SOLUSD",1727980890558,0.8566597,136.25,136.24,31.116784]
["bitfinex","SOLUSD",1727980890978,7.3353,136.33,136.25,23.776884]
["bitfinex","SOLUSD",1727980891164,7.3353,136.33,136.28,23.776884]
["bitfinex","SOLUSD",1727980891361,7.3353,136.33,136.27,25.6824]
["bitfinex","SOLUSD",1727980891575,7.3353,136.33,136.28,7.3375]
["bitfinex","SOLUSD",1727980892083,7.3353,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1727980892381,7.3353,136.33,136.27,18.3446]
["bitfinex","SOLUSD",1727980892382,7.3364,136.31,136.27,18.3446]
["bitfinex","SOLUSD",1727980892763,20.0,136.3,136.27,18.3446]
["bitfinex","SOLUSD",1727980893183,7.3374,136.29,136.24,25.6886]
["bitfinex","SOLUSD",1727980893687,7.3366,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1727980893863,20.0,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1727980894262,20.0,136.3,136.27,7.3381]
["bitfinex","SOLUSD",1727980895382,7.3384,136.27,136.23,21.7417]
["bitfinex","SOLUSD",1727980896403,20.0,136.31,136.23,21.7417]
["bitfinex","SOLUSD",1727980896588,6.2021,136.38,136.27,18.3455]
["bitfinex","SOLUSD",1727980896898,18.3347,136.36,136.27,18.3455]
["bitfinex","SOLUSD",1727980897262,7.3363,136.31,136.27,18.3455]
["bitfinex","SOLUSD",1727980897473,7.3368,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1727980898573,20.0,136.35,136.25,23.776884]
["bitfinex","SOLUSD",1727980898777,7.3363,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1727980899761,20.0,136.35,136.26,25.6854]
["bitfinex","SOLUSD",1727980899961,7.3363,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1727980900386,7.3363,136.31,136.26,18.3467]
["bitfinex","SOLUSD",1727980900387,20.0,136.33,136.23,40.092]
["bitfinex","SOLUSD",1727980900590,20.0,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1727980900886,20.0,136.25,136.2,6.4433]
["bitfinex","SOLUSD",1727980901099,20.0,136.25,136.22,18.3521]
["bitfinex","SOLUSD",1727980901377,7.3379,136.28,136.22,18.3521]
["bitfinex","SOLUSD",1727980901580,7.3379,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1727980901581,20.0,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1727980902192,20.0,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1727980902400,20.0,136.31,136.23,7.3404]
["bitfinex","SOLUSD",1727980902578,20.0,136.26,136.23,7.3404]
["bitfinex","SOLUSD",1727980902899,20.0,136.26,136.22,18.3521]
["bitfinex","SOLUSD",1727980902900,20.0,136.26,136.2,6.4433]
["bitfinex","SOLUSD",1727980903403,7.34,136.24,136.2,13.785]
["bitfinex","SOLUSD",1727980903704,7.3396,136.25,136.2,6.4433]
["bitfinex","SOLUSD",1727980904002,20.0,136.26,136.2,7.3421]
["bitfinex","SOLUSD",1727980904180,20.0,136.26,136.23,7.3404]
["bitfinex","SOLUSD",1727980905198,20.0,136.26,136.21,18.3534]
["bitfinex","SOLUSD",1727980905400,27.3389,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1727980906499,27.3389,136.26,136.21,25.6948]
["bitfinex","SOLUSD",1727980906703,27.3389,136.26,136.22,7.341]
["bitfinex","SOLUSD",1727980908809,36.6749,136.34,136.19,15.3513]
["bitfinex","SOLUSD",1727980909104,7.3372,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1727980909403,7.3361,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1727980909597,7.3368,136.3,136.27,18.3456]
["bitfinex","SOLUSD",1727980910389,7.3362,136.31,136.27,25.6835]
["bitfinex","SOLUSD",1727980912984,20.0,136.33,136.3,7.3367]
["bitfinex","SOLUSD",1727980913206,20.0,136.33,136.31,1.46706942]
["bitfinex","SOLUSD",1727980913800,20.0,136.33,136.3,7.3367]
["bitfinex","SOLUSD",1727980914005,20.0,136.36,136.31,1.46707003]
["bitfinex","SOLUSD",1727980914304,18.3329,136.37,136.31,1.46707003]
["bitfinex","SOLUSD",1727980914305,7.3342,136.35,136.31,8.80317003]
["bitfinex","SOLUSD",1727980914998,7.3342,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1727980915397,7.3342,136.35,136.32,1.46700014]
["bitfinex","SOLUSD",1727980915592,7.3332,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1727980915792,0.8566597,136.39,136.36,7.3334]
["bitfinex","SOLUSD",1727980915998,0.8566597,136.39,136.3,23.776884]
["bitfinex","SOLUSD",1727980916205,0.8566597,136.39,136.36,25.6666]
["bitfinex","SOLUSD",1727980916512,0.8566597,136.39,136.36,18.3332]
["bitfinex","SOLUSD",1727980916684,0.8566597,136.39,136.36,25.6663]
["bitfinex","SOLUSD",1727980917313,0.8566597,136.39,136.37,7.3329]
["bitfinex","SOLUSD",1727980917686,0.8566597,136.39,136.36,25.6665]
["bitfinex","SOLUSD",1727980917894,0.8566597,136.39,136.36,18.3332]
["bitfinex","SOLUSD",1727980918091,8.1886597,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1727980919689,7.3351,136.33,136.3,16.5663]
["bitfinex","SOLUSD",1727980919998,7.3347,136.34,136.3,23.9029]
["bitfinex","SOLUSD",1727980920197,38.3319,136.38,136.3,16.5663]
["bitfinex","SOLUSD",1727980920409,20.0,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1727980921103,7.3336,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1727980921412,0.8566597,136.39,136.33,18.3375]
["bitfinex","SOLUSD",1727980921608,7.3328,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1727980921789,20.0,136.37,136.34,7.3345]
["bitfinex","SOLUSD",1727980922488,20.0,136.38,136.35,7.334]
["bitfinex","SOLUSD",1727980923106,20.0,136.38,136.33,18.3375]
["bitfinex","SOLUSD",1727980923288,27.3325,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1727980923886,8.1886597,136.39,136.35,8.80057632]
["bitfinex","SOLUSD",1727980924185,0.8566597,136.39,136.38,7.3324]
["bitfinex","SOLUSD",1727980924793,0.8566597,136.39,136.38,8.79870072]
["bitfinex","SOLUSD",1727980924993,0.8566597,136.39,136.38,8.79865664]
["bitfinex","SOLUSD",1727980925207,0.8566597,136.39,136.38,7.3324]
["bitfinex","SOLUSD",1727980927293,0.8566597,136.39,136.37,33.6972]
["bitfinex","SOLUSD",1727980927294,0.8566597,136.39,136.37,15.365]
["bitfinex","SOLUSD",1727980927500,0.8566597,136.39,136.36,6.3098]
["bitfinex","SOLUSD",1727980927793,0.8566597,136.39,136.38,7.3324]
["bitfinex","SOLUSD",1727980928598,0.8566597,136.39,136.36,31.9763]
["bitfinex","SOLUSD",1727980929001,8.1885597,136.39,136.36,31.9763]
["bitfinex","SOLUSD",1727980929310,0.8566597,136.39,136.37,7.3329]
["bitfinex","SOLUSD",1727980929897,0.8566597,136.39,136.36,31.9763]
["bitfinex","SOLUSD",1727980930320,0.8566597,136.39,136.34,15.9117]
["bitfinex","SOLUSD",1727980930321,0.8566597,136.39,136.34,23.2461]
["bitfinex","SOLUSD",1727980930617,8.1886597,136.39,136.35,7.334]
["bitfinex","SOLUSD",1727980931502,8.1886597,136.39,136.35,25.6691]
["bitfinex","SOLUSD",1727980932321,8.1886597,136.39,136.34,15.9117]
["bitfinex","SOLUSD",1727980932322,7.3331,136.37,136.34,15.9117]
["bitfinex","SOLUSD",1727980932524,7.3336,136.36,136.34,15.9117]
["bitfinex","SOLUSD",1727980932724,7.3336,136.36,136.32,31.9934]
["bitfinex","SOLUSD",1727980933221,7.3336,136.36,136.33,7.335]
["bitfinex","SOLUSD",1727980934197,0.8566597,136.39,136.33,7.335]
["bitfinex","SOLUSD",1727980934403,20.8566597,136.39,136.33,7.335]
["bitfinex","SOLUSD",1727980934604,7.333,136.37,136.33,7.335]
["bitfinex","SOLUSD",1727980935212,0.8566597,136.39,136.36,18.3326]
["bitfinex","SOLUSD",1727980935421,0.8566597,136.39,136.38,7.3324]
["bitfinex","SOLUSD",1727980935632,0.8566597,136.39,136.37,7.3328]
["bitfinex","SOLUSD",1727980937214,0.8566597,136.39,136.33,18.3368]
["bitfinex","SOLUSD",1727980937405,7.3331,136.37,136.33,25.6717]
["bitfinex","SOLUSD",1727980937806,7.3331,136.37,136.34,7.3345]
["bitfinex","SOLUSD",1727980938232,7.3334,136.37,136.33,25.6717]
["bitfinex","SOLUSD",1727980940432,7.3337,136.36,136.33,7.335]
["bitfinex","SOLUSD",1727980940811,20.0,136.36,136.33,7.335]
["bitfinex","SOLUSD",1727980941131,0.8566597,136.39,136.32,6.3201]
["bitfinex","SOLUSD",1727980941331,20.8566597,136.39,136.36,7.3331]
["bitfinex","SOLUSD",1727980941508,20.8566597,136.39,136.36,25.6668]
["bitfinex","SOLUSD",1727980942322,0.8566597,136.39,136.37,8.7991968]
["bitfinex","SOLUSD",1727980943630,0.8566597,136.39,136.37,7.3328]
["bitfinex","SOLUSD",1727980943831,0.8566597,136.39,136.38,7.3324]
["bitfinex","SOLUSD",1727980954439,0.8566597,136.39,136.38,58.5777913]
["bitfinex","SOLUSD",1727980957664,0.8566597,136.39,136.38,81.18732761]
["bitfinex","SOLUSD",1727980957952,0.8566597,136.39,136.38,79.72142031]
["bitfinex","SOLUSD",1727980958738,37.20927526,136.5,136.48,7.3267]
["bitfinex","SOLUSD",1727980959034,13.8692,136.52,136.48,7.3267]
["bitfinex","SOLUSD",1727980959239,6.5441,136.52,136.49,7.3265]
["bitfinex","SOLUSD",1727980959438,6.5441,136.52,136.47,18.3182]
["bitfinex","SOLUSD",1727980959621,24.8217597,136.53,136.47,18.3182]
["bitfinex","SOLUSD",1727980960287,17.4971597,136.53,136.45,23.776884]
["bitfinex","SOLUSD",1727980960483,0.8566597,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1727980960937,0.8566597,136.53,136.52,8.78973135]
["bitfinex","SOLUSD",1727980962668,0.8566597,136.53,136.48,33.3912]
["bitfinex","SOLUSD",1727980962867,0.8566597,136.53,136.5,7.3256]
["bitfinex","SOLUSD",1727980963989,0.8566597,136.53,136.48,18.3175]
["bitfinex","SOLUSD",1727980964169,0.8566597,136.53,136.49,7.3263]
["bitfinex","SOLUSD",1727980964170,20.0,136.52,136.49,7.3263]
["bitfinex","SOLUSD",1727980964370,20.0,136.52,136.5,7.3259]
["bitfinex","SOLUSD",1727980964568,0.8566597,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1727980964868,20.8566597,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1727980965072,28.1812597,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1727980965274,28.1812597,136.53,136.48,18.3175]
["bitfinex","SOLUSD",1727980965275,7.325,136.52,136.48,25.6445]
["bitfinex","SOLUSD",1727980965870,0.8566597,136.53,136.44,52.0229]
["bitfinex","SOLUSD",1727980966071,0.8566597,136.53,136.51,7.3254]
["bitfinex","SOLUSD",1727980966384,8.1813597,136.53,136.49,7.3261]
["bitfinex","SOLUSD",1727980966586,7.3261,136.5,136.47,18.318]
["bitfinex","SOLUSD",1727980966766,7.3261,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1727980967169,20.0,136.51,136.44,33.7004]
["bitfinex","SOLUSD",1727980967371,7.3274,136.48,136.44,25.6511]
["bitfinex","SOLUSD",1727980968497,20.0,136.48,136.45,7.3285]
["bitfinex","SOLUSD",1727980968684,7.3325,136.38,136.31,16.2112]
["bitfinex","SOLUSD",1727980968986,18.3241,136.44,136.31,16.2112]
["bitfinex","SOLUSD",1727980968987,20.0,136.36,136.31,16.2112]
["bitfinex","SOLUSD",1727980969197,20.0,136.36,136.32,30.0]
["bitfinex","SOLUSD",1727980969564,7.3335,136.36,136.32,48.3385]
["bitfinex","SOLUSD",1727980970077,6.2865,136.38,136.32,30.0]
["bitfinex","SOLUSD",1727980970390,7.3346,136.34,136.29,25.6796]
["bitfinex","SOLUSD",1727980970693,7.3346,136.34,136.29,18.3428]
["bitfinex","SOLUSD",1727980971184,27.3334,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1727980971369,27.3334,136.37,136.33,1.46683668]
["bitfinex","SOLUSD",1727980971370,20.0,136.37,136.33,1.46683668]
["bitfinex","SOLUSD",1727980971571,20.0,136.37,136.31,18.3396]
["bitfinex","SOLUSD",1727980973066,20.0,136.37,136.33,7.335]
["bitfinex","SOLUSD",1727980973671,20.0,136.37,136.31,25.6753]
["bitfinex","SOLUSD",1727980973885,7.3336,136.36,136.31,25.6753]
["bitfinex","SOLUSD",1727980975271,20.0,136.4,136.31,25.6753]
["bitfinex","SOLUSD",1727980975478,7.3341,136.35,136.31,25.6753]
["bitfinex","SOLUSD",1727980976500,7.3351,136.33,136.29,23.776884]
["bitfinex","SOLUSD",1727980976708,7.3351,136.33,136.28,23.776884]
["bitfinex","SOLUSD",1727980977075,20.0,136.38,136.29,1.46701885]
["bitfinex","SOLUSD",1727980977279,20.0,136.38,136.27,23.776884]
["bitfinex","SOLUSD",1727980977484,20.0,136.35,136.31,25.676]
["bitfinex","SOLUSD",1727980977696,20.0,136.38,136.27,23.776884]
["bitfinex","SOLUSD",1727980977697,18.3331,136.37,136.27,23.776884]
["bitfinex","SOLUSD",1727980977880,20.0,136.36,136.24,6.4046]
["bitfinex","SOLUSD",1727980978078,7.3358,136.32,136.24,6.4046]
["bitfinex","SOLUSD",1727980978277,20.0,136.36,136.24,6.4046]
["bitfinex","SOLUSD",1727980978491,7.3363,136.31,136.27,18.3453]
["bitfinex","SOLUSD",1727980978692,20.0,136.31,136.24,18.3498]
["bitfinex","SOLUSD",1727980978884,20.0,136.31,136.26,18.3466]
["bitfinex","SOLUSD",1727980979196,24.7431,136.36,136.28,18.3439]
["bitfinex","SOLUSD",1727980979197,20.0,136.34,136.28,18.3439]
["bitfinex","SOLUSD",1727980979406,20.0,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1727980979407,27.3346,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1727980980974,7.3352,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1727980981799,7.3347,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1727980982096,20.0,136.35,136.28,25.6816]
["bitfinex","SOLUSD",1727980982592,7.3362,136.31,136.27,7.3381]
["bitfinex","SOLUSD",1727980982795,7.3362,136.31,136.26,31.115584]
["bitfinex","SOLUSD",1727980982999,7.3368,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1727980983500,18.3383,136.33,136.25,25.6872]
["bitfinex","SOLUSD",1727980983697,7.3389,136.26,136.22,18.3519]
["bitfinex","SOLUSD",1727980983881,7.3405,136.23,136.2,15.3613]
["bitfinex","SOLUSD",1727980984079,7.3401,136.24,136.2,22.7033]
["bitfinex","SOLUSD",1727980984696,20.0,136.29,136.2,15.3613]
["bitfinex","SOLUSD",1727980985001,27.3376,136.29,136.24,7.3398]
["bitfinex","SOLUSD",1727980985304,20.0,136.3,136.26,7.3384]
["bitfinex","SOLUSD",1727980985489,20.0,136.32,136.26,7.3384]
["bitfinex","SOLUSD",1727980985691,20.0,136.29,136.26,7.3384]
["bitfinex","SOLUSD",1727980987219,7.3387,136.27,136.23,7.3405]
["bitfinex","SOLUSD",1727980987502,20.0,136.3,136.22,18.3517]
["bitfinex","SOLUSD",1727980987719,20.0,136.28,136.25,7.3394]
["bitfinex","SOLUSD",1727980987891,20.0,136.28,136.22,18.3517]
["bitfinex","SOLUSD",1727980988090,20.0,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1727980988403,20.0,136.3,136.22,25.6923]
["bitfinex","SOLUSD",1727980988701,20.0,136.3,136.08,39.41489716]
["bitfinex","SOLUSD",1727980988702,20.0,136.22,136.19,18.3559]
["bitfinex","SOLUSD",1727980988899,20.0,136.22,136.19,25.6984]
["bitfinex","SOLUSD",1727980989200,20.0,136.22,136.19,18.3559]
["bitfinex","SOLUSD",1727980989396,27.3413,136.22,136.18,7.3427]
["bitfinex","SOLUSD",1727980989606,20.0,136.24,136.2,7.342]
["bitfinex","SOLUSD",1727980989904,20.0,136.24,136.16,22.5979]
["bitfinex","SOLUSD",1727980989905,20.0,136.24,136.21,7.3414]
["bitfinex","SOLUSD",1727980990106,7.339,136.26,136.21,7.3414]
["bitfinex","SOLUSD",1727980990409,6.3017,136.29,136.18,7.3427]
["bitfinex","SOLUSD",1727980990410,38.345,136.28,136.18,7.3427]
["bitfinex","SOLUSD",1727980990599,7.3417,136.21,136.17,25.702]
["bitfinex","SOLUSD",1727980991603,7.3405,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1727980991904,20.0,136.24,136.2,7.3416]
["bitfinex","SOLUSD",1727980993091,27.34,136.24,136.2,7.3416]
["bitfinex","SOLUSD",1727980993488,27.34,136.24,136.19,18.3562]
["bitfinex","SOLUSD",1727980993703,27.34,136.24,136.19,25.6987]
["bitfinex","SOLUSD",1727980994010,27.34,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1727980994698,20.0,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1727980994904,20.0,136.28,136.21,18.3536]
["bitfinex","SOLUSD",1727980995282,20.0,136.25,136.22,7.3409]
["bitfinex","SOLUSD",1727980995793,20.0,136.25,136.21,25.695]
["bitfinex","SOLUSD",1727980999411,20.0,136.28,136.19,36.7108]
["bitfinex","SOLUSD",1727980999620,7.3395,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1727981000119,38.3451,136.28,136.2,18.3546]
["bitfinex","SOLUSD",1727981000301,38.3451,136.28,136.18,7.3431]
["bitfinex","SOLUSD",1727981000302,7.3413,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1727981001294,21.27911404,136.28,136.19,18.3561]
["bitfinex","SOLUSD",1727981001503,20.0,136.24,136.21,7.3411]
["bitfinex","SOLUSD",1727981001711,7.3396,136.25,136.21,7.3411]
["bitfinex","SOLUSD",1727981002595,24.646,136.29,136.22,7.3408]
["bitfinex","SOLUSD",1727981002596,7.3389,136.26,136.22,7.3408]
["bitfinex","SOLUSD",1727981003417,20.0,136.25,136.22,7.3408]
["bitfinex","SOLUSD",1727981004619,20.0,136.28,136.21,18.3534]
["bitfinex","SOLUSD",1727981004920,20.0,136.26,136.23,7.3403]
["bitfinex","SOLUSD",1727981006128,24.646,136.29,136.21,18.3534]
["bitfinex","SOLUSD",1727981006417,24.646,136.29,136.16,59.317]
["bitfinex","SOLUSD",1727981006418,7.3401,136.24,136.2,7.3417]
["bitfinex","SOLUSD",1727981006595,7.3401,136.24,136.2,25.697]
["bitfinex","SOLUSD",1727981007023,20.0,136.26,136.18,7.3428]
["bitfinex","SOLUSD",1727981007408,7.3412,136.22,136.18,7.3428]
["bitfinex","SOLUSD",1727981007599,7.3407,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1727981007805,7.3401,136.24,136.2,7.342]
["bitfinex","SOLUSD",1727981008119,20.0,136.26,136.19,18.3565]
["bitfinex","SOLUSD",1727981008300,7.3408,136.23,136.19,25.6989]
["bitfinex","SOLUSD",1727981008500,20.0,136.26,136.19,18.3565]
["bitfinex","SOLUSD",1727981008723,7.3414,136.22,136.19,18.3565]
["bitfinex","SOLUSD",1727981012523,7.3404,136.24,136.2,1.46835579]
["bitfinex","SOLUSD",1727981012756,20.0,136.23,136.2,7.3419]
["bitfinex","SOLUSD",1727981013021,20.0,136.24,136.22,7.341]
["bitfinex","SOLUSD",1727981014210,20.0,136.24,136.21,25.6955]
["bitfinex","SOLUSD",1727981015834,7.3405,136.23,136.2,7.3419]
["bitfinex","SOLUSD",1727981016000,7.3422,136.2,136.16,29.9418]
["bitfinex","SOLUSD",1727981016199,7.3417,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1727981016926,7.3422,136.2,136.17,7.3436]
["bitfinex","SOLUSD",1727981017134,7.3419,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1727981019946,20.0,136.21,136.13,24.7336]
["bitfinex","SOLUSD",1727981020443,20.0,136.21,136.14,7.345]
["bitfinex","SOLUSD",1727981020444,7.3432,136.18,136.14,7.345]
["bitfinex","SOLUSD",1727981020609,7.3443,136.16,136.13,32.0793]
["bitfinex","SOLUSD",1727981020815,7.3443,136.16,136.13,18.3634]
["bitfinex","SOLUSD",1727981021016,7.3441,136.17,136.13,18.3634]
["bitfinex","SOLUSD",1727981021214,7.3441,136.17,136.13,25.7089]
["bitfinex","SOLUSD",1727981023736,0.82483627,136.16,136.13,18.3634]
["bitfinex","SOLUSD",1727981023945,0.82483627,136.16,136.14,7.3453]
["bitfinex","SOLUSD",1727981025314,0.82483627,136.16,136.13,25.7091]
["bitfinex","SOLUSD",1727981025521,0.82483627,136.16,136.12,15.25]
["bitfinex","SOLUSD",1727981025738,7.3451,136.15,136.12,15.25]
["bitfinex","SOLUSD",1727981026037,8.16933627,136.16,136.12,40.9624]
["bitfinex","SOLUSD",1727981026224,8.16933627,136.16,136.13,7.3459]
["bitfinex","SOLUSD",1727981026855,0.82483627,136.16,136.15,7.3448]
["bitfinex","SOLUSD",1727981030132,0.82483627,136.16,136.12,15.25]
["bitfinex","SOLUSD",1727981030333,0.82483627,136.16,136.13,7.3456]
["bitfinex","SOLUSD",1727981030535,0.82483627,136.16,136.14,7.3453]
["bitfinex","SOLUSD",1727981031122,0.82483627,136.16,136.15,7.3448]
["bitfinex","SOLUSD",1727981032232,0.82483627,136.16,136.14,7.3451]
["bitfinex","SOLUSD",1727981033231,0.82483627,136.16,136.13,25.7104]
["bitfinex","SOLUSD",1727981034242,8.16913627,136.16,136.13,25.7104]
["bitfinex","SOLUSD",1727981034543,0.82483627,136.16,136.13,18.3647]
["bitfinex","SOLUSD",1727981034733,0.82483627,136.16,136.15,7.3448]
["bitfinex","SOLUSD",1727981040043,0.82483627,136.16,136.14,7.3453]
["bitfinex","SOLUSD",1727981041950,0.82483627,136.16,136.15,7.3448]
["bitfinex","SOLUSD",1727981043053,0.82483627,136.16,136.15,31.121684]
["bitfinex","SOLUSD",1727981044335,0.82483627,136.16,136.13,18.3647]
["bitfinex","SOLUSD",1727981044558,0.82483627,136.16,136.15,7.3448]
["bitfinex","SOLUSD",1727981046536,0.82483627,136.16,136.13,18.3647]
["bitfinex","SOLUSD",1727981046742,0.82483627,136.16,136.13,25.7102]
["bitfinex","SOLUSD",1727981047859,0.82483627,136.16,136.13,18.3647]
["bitfinex","SOLUSD",1727981048062,0.82483627,136.16,136.14,7.3453]
["bitfinex","SOLUSD",1727981048746,0.82483627,136.16,136.15,7.3448]
["bitfinex","SOLUSD",1727981050955,0.82483627,136.16,136.13,18.3647]
["bitfinex","SOLUSD",1727981051171,0.82483627,136.16,136.13,25.7104]
["bitfinex","SOLUSD",1727981051978,0.82483627,136.16,136.14,7.3452]
["bitfinex","SOLUSD",1727981052266,0.82483627,136.16,136.15,7.3448]
["bitfinex","SOLUSD",1727981052769,0.82483627,136.16,136.14,7.3452]
["bitfinex","SOLUSD",1727981053761,0.82483627,136.16,136.12,22.5963]
["bitfinex","SOLUSD",1727981053762,8.16963627,136.16,136.12,22.5963]
["bitfinex","SOLUSD",1727981054868,0.82483627,136.16,136.15,7.3448]
["bitfinex","SOLUSD",1727981056754,0.82483627,136.16,136.13,18.3638]
["bitfinex","SOLUSD",1727981056755,0.82483627,136.16,136.14,7.3452]
["bitfinex","SOLUSD",1727981059171,0.82483627,136.16,136.14,8.81408964]
["bitfinex","SOLUSD",1727981059364,0.82483627,136.16,136.15,7.3448]
["bitfinex","SOLUSD",1727981064454,0.82483627,136.16,136.15,32.59026918]
["bitfinex","SOLUSD",1727981064666,0.82483627,136.16,136.15,38.86526918]
["bitfinex","SOLUSD",1727981064863,272.5615,136.28,136.15,67.46926918]
["bitfinex","SOLUSD",1727981065069,7.3391,136.26,136.22,7.341]
["bitfinex","SOLUSD",1727981065359,18.1615,136.28,136.19,7.3424]
["bitfinex","SOLUSD",1727981065360,7.3408,136.23,136.19,7.3424]
["bitfinex","SOLUSD",1727981066580,18.1615,136.28,136.15,15.9488]
["bitfinex","SOLUSD",1727981066581,7.3434,136.18,136.15,15.9488]
["bitfinex","SOLUSD",1727981067078,7.3417,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1727981067260,20.0,136.22,136.19,7.3424]
["bitfinex","SOLUSD",1727981067652,20.0,136.22,136.19,25.699]
["bitfinex","SOLUSD",1727981068260,20.0,136.23,136.2,7.3419]
["bitfinex","SOLUSD",1727981068455,20.0,136.23,136.19,18.3566]
["bitfinex","SOLUSD",1727981068661,7.3425,136.2,136.16,25.7035]
["bitfinex","SOLUSD",1727981068855,20.0,136.23,136.16,18.3594]
["bitfinex","SOLUSD",1727981069092,7.3426,136.19,136.16,18.3594]
["bitfinex","SOLUSD",1727981069868,20.0,136.23,136.16,18.3594]
["bitfinex","SOLUSD",1727981070069,7.3423,136.2,136.16,25.7036]
["bitfinex","SOLUSD",1727981071990,7.3423,136.2,136.17,7.3437]
["bitfinex","SOLUSD",1727981072367,7.3413,136.22,136.18,8.81167831]
["bitfinex","SOLUSD",1727981072575,7.3413,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1727981073072,7.3416,136.21,136.16,18.3594]
["bitfinex","SOLUSD",1727981073381,20.0,136.23,136.15,15.9488]
["bitfinex","SOLUSD",1727981073382,7.343,136.19,136.15,15.9488]
["bitfinex","SOLUSD",1727981074104,7.3423,136.2,136.16,7.3439]
["bitfinex","SOLUSD",1727981076705,7.3423,136.2,136.15,34.3107]
["bitfinex","SOLUSD",1727981076706,7.3437,136.17,136.15,15.9488]
["bitfinex","SOLUSD",1727981076999,7.3434,136.18,136.15,15.9488]
["bitfinex","SOLUSD",1727981080596,20.0,136.21,136.15,17.41759856]
["bitfinex","SOLUSD",1727981080803,7.3424,136.2,136.16,7.3438]
["bitfinex","SOLUSD",1727981081184,7.3424,136.2,136.17,7.3436]
["bitfinex","SOLUSD",1727981081807,20.0,136.21,136.16,18.3603]
["bitfinex","SOLUSD",1727981081808,7.3427,136.19,136.16,18.3603]
["bitfinex","SOLUSD",1727981082002,7.3423,136.2,136.16,25.7045]
["bitfinex","SOLUSD",1727981082698,20.0,136.21,136.16,18.3603]
["bitfinex","SOLUSD",1727981082910,20.0,136.21,136.18,25.7008]
["bitfinex","SOLUSD",1727981083081,20.0,136.21,136.18,18.3579]
["bitfinex","SOLUSD",1727981083286,18.1615,136.28,136.2,18.3549]
["bitfinex","SOLUSD",1727981083287,18.3472,136.27,136.2,18.3549]
["bitfinex","SOLUSD",1727981083486,7.3399,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1727981083902,18.3472,136.27,136.2,18.3549]
["bitfinex","SOLUSD",1727981084087,7.34,136.24,136.2,25.6968]
["bitfinex","SOLUSD",1727981087992,1.27881223,136.29,136.21,16.76465884]
["bitfinex","SOLUSD",1727981088309,7.3385,136.27,136.24,18.3498]
["bitfinex","SOLUSD",1727981089408,20.0,136.26,136.24,18.3498]
["bitfinex","SOLUSD",1727981092512,7.3362,136.31,136.27,7.338]
["bitfinex","SOLUSD",1727981092713,19.7872764,136.34,136.27,1.46745008]
["bitfinex","SOLUSD",1727981093013,7.3357,136.32,136.28,7.3374]
["bitfinex","SOLUSD",1727981093388,18.9222,136.35,136.28,7.3374]
["bitfinex","SOLUSD",1727981093599,7.3362,136.31,136.28,7.3374]
["bitfinex","SOLUSD",1727981093801,7.3367,136.3,136.27,15.5993]
["bitfinex","SOLUSD",1727981095123,7.3357,136.32,136.28,7.3374]
["bitfinex","SOLUSD",1727981095287,20.0,136.33,136.27,15.5993]
["bitfinex","SOLUSD",1727981095491,7.3362,136.31,136.27,22.9373]
["bitfinex","SOLUSD",1727981095990,20.0,136.33,136.27,15.5993]
["bitfinex","SOLUSD",1727981096202,7.3373,136.29,136.27,15.5993]
["bitfinex","SOLUSD",1727981096400,20.0,136.31,136.23,39.6329]
["bitfinex","SOLUSD",1727981096593,7.3383,136.27,136.23,46.9732]
["bitfinex","SOLUSD",1727981097397,20.0,136.28,136.25,7.3392]
["bitfinex","SOLUSD",1727981097791,20.0,136.28,136.23,39.6329]
["bitfinex","SOLUSD",1727981097992,27.3378,136.28,136.24,7.3396]
["bitfinex","SOLUSD",1727981098809,20.0,136.31,136.23,39.6329]
["bitfinex","SOLUSD",1727981099007,20.0,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1727981099419,7.3388,136.27,136.23,46.9732]
["bitfinex","SOLUSD",1727981099617,7.3389,136.26,136.23,39.6329]
["bitfinex","SOLUSD",1727981099825,7.3397,136.25,136.23,15.0431]
["bitfinex","SOLUSD",1727981101222,7.339,136.26,136.23,15.0431]
["bitfinex","SOLUSD",1727981102113,7.3383,136.28,136.24,25.6889]
["bitfinex","SOLUSD",1727981102422,20.0,136.27,136.24,25.6889]
["bitfinex","SOLUSD",1727981103106,7.3405,136.23,136.2,22.4024]
["bitfinex","SOLUSD",1727981103319,7.3414,136.22,136.18,25.7]
["bitfinex","SOLUSD",1727981103698,43.776884,136.24,136.17,15.7496]
["bitfinex","SOLUSD",1727981103923,7.3421,136.2,136.17,15.7496]
["bitfinex","SOLUSD",1727981104093,7.3414,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1727981104915,20.0,136.22,136.17,34.1087]
["bitfinex","SOLUSD",1727981105122,27.3411,136.22,136.18,7.343]
["bitfinex","SOLUSD",1727981105520,7.343,136.19,136.17,15.7496]
["bitfinex","SOLUSD",1727981105709,7.3439,136.17,136.14,33.7771]
["bitfinex","SOLUSD",1727981105911,20.0,136.2,136.14,15.4149]
["bitfinex","SOLUSD",1727981105912,7.3443,136.16,136.14,15.4149]
["bitfinex","SOLUSD",1727981106106,7.3443,136.16,136.12,7.346]
["bitfinex","SOLUSD",1727981107120,7.3448,136.15,136.11,47.5552]
["bitfinex","SOLUSD",1727981107324,7.3448,136.15,136.11,40.2084]
["bitfinex","SOLUSD",1727981107633,7.3454,136.14,136.11,15.4149]
["bitfinex","SOLUSD",1727981107824,43.776884,136.18,136.11,15.4149]
["bitfinex","SOLUSD",1727981108014,7.346,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1727981109802,1.28002078,136.19,136.1,1.46942936]
["bitfinex","SOLUSD",1727981110003,20.0,136.21,136.09,46.46574116]
["bitfinex","SOLUSD",1727981110217,7.3419,136.21,136.16,7.3438]
["bitfinex","SOLUSD",1727981111031,7.3419,136.21,136.15,18.362]
["bitfinex","SOLUSD",1727981111032,18.9522,136.22,136.15,18.362]
["bitfinex","SOLUSD",1727981111405,7.3428,136.19,136.15,18.362]
["bitfinex","SOLUSD",1727981112423,18.9522,136.22,136.15,18.362]
["bitfinex","SOLUSD",1727981112727,20.0,136.19,136.16,7.3439]
["bitfinex","SOLUSD",1727981113312,27.3418,136.21,136.16,7.3439]
["bitfinex","SOLUSD",1727981113627,20.0,136.22,136.17,18.3589]
["bitfinex","SOLUSD",1727981113925,27.341,136.22,136.18,7.343]
["bitfinex","SOLUSD",1727981114130,6.2005,136.25,136.17,25.7022]
["bitfinex","SOLUSD",1727981114131,20.0,136.2,136.17,25.7022]
["bitfinex","SOLUSD",1727981114524,20.0,136.2,136.18,7.3428]
["bitfinex","SOLUSD",1727981114829,20.0,136.22,136.17,18.3589]
["bitfinex","SOLUSD",1727981115011,20.0,136.22,136.19,7.3425]
["bitfinex","SOLUSD",1727981116225,27.08763171,136.27,136.23,7.3401]
["bitfinex","SOLUSD",1727981116429,12.7744,136.3,136.21,1.46793449]
["bitfinex","SOLUSD",1727981116625,12.7744,136.3,136.2,6.3579]
["bitfinex","SOLUSD",1727981116928,12.7744,136.3,136.23,25.6914]
["bitfinex","SOLUSD",1727981117231,7.3384,136.27,136.23,25.6914]
["bitfinex","SOLUSD",1727981117432,7.3384,136.27,136.23,55.6914]
["bitfinex","SOLUSD",1727981117838,20.0,136.26,136.23,55.6914]
["bitfinex","SOLUSD",1727981118816,12.7744,136.3,136.24,7.3399]
["bitfinex","SOLUSD",1727981118817,7.338,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1727981119036,20.0,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1727981119224,7.338,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1727981119421,18.3402,136.32,136.2,7.82585645]
["bitfinex","SOLUSD",1727981119422,7.3395,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1727981119914,18.3448,136.28,136.2,24.7126]
["bitfinex","SOLUSD",1727981120119,7.3409,136.23,136.2,6.3579]
["bitfinex","SOLUSD",1727981120321,7.3409,136.23,136.19,23.9555]
["bitfinex","SOLUSD",1727981120842,20.0,136.24,136.2,7.3416]
["bitfinex","SOLUSD",1727981121137,20.0,136.24,136.19,34.9691]
["bitfinex","SOLUSD",1727981121138,20.0,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1727981122345,20.0,136.26,136.19,34.9691]
["bitfinex","SOLUSD",1727981122510,7.3414,136.22,136.19,16.613]
["bitfinex","SOLUSD",1727981122910,27.3414,136.22,136.21,30.0]
["bitfinex","SOLUSD",1727981123133,20.0,136.23,136.21,30.0]
["bitfinex","SOLUSD",1727981123436,20.0,136.23,136.21,37.3415]
["bitfinex","SOLUSD",1727981123838,20.0,136.24,136.21,37.3415]
["bitfinex","SOLUSD",1727981124436,20.0,136.24,136.21,30.0]
["bitfinex","SOLUSD",1727981124739,20.0,136.25,136.22,7.3409]
["bitfinex","SOLUSD",1727981124944,20.0,136.25,136.22,37.3409]
["bitfinex","SOLUSD",1727981125816,7.3405,136.23,136.22,30.0]
["bitfinex","SOLUSD",1727981126332,7.3419,136.21,136.17,31.7219]
["bitfinex","SOLUSD",1727981127940,7.3411,136.22,136.18,7.343]
["bitfinex","SOLUSD",1727981128833,18.3488,136.25,136.17,24.3784]
["bitfinex","SOLUSD",1727981129040,7.3416,136.21,136.17,31.7218]
["bitfinex","SOLUSD",1727981129242,7.3428,136.19,136.17,6.0201]
["bitfinex","SOLUSD",1727981129541,7.3428,136.19,136.15,22.8373]
["bitfinex","SOLUSD",1727981129738,7.3433,136.18,136.15,15.4926]
["bitfinex","SOLUSD",1727981130240,7.3428,136.19,136.15,22.8373]
["bitfinex","SOLUSD",1727981131223,7.3423,136.2,136.16,25.7043]
["bitfinex","SOLUSD",1727981131425,20.0,136.22,136.15,15.4926]
["bitfinex","SOLUSD",1727981131744,20.0,136.22,136.19,7.3425]
["bitfinex","SOLUSD",1727981132936,7.3412,136.22,136.18,25.7007]
["bitfinex","SOLUSD",1727981133439,20.0,136.21,136.18,25.7007]
["bitfinex","SOLUSD",1727981133828,7.3412,136.22,136.18,25.7007]
["bitfinex","SOLUSD",1727981134748,7.3412,136.22,136.15,15.4926]
["bitfinex","SOLUSD",1727981134749,7.3424,136.2,136.16,7.3439]
["bitfinex","SOLUSD",1727981134917,7.3412,136.22,136.18,7.3428]
["bitfinex","SOLUSD",1727981135336,20.0,136.21,136.18,7.3428]
["bitfinex","SOLUSD",1727981136139,27.342,136.21,136.17,25.7029]
["bitfinex","SOLUSD",1727981136344,7.3426,136.19,136.16,7.3441]
["bitfinex","SOLUSD",1727981136525,18.3516,136.23,136.17,7.3436]
["bitfinex","SOLUSD",1727981136721,20.0,136.22,136.18,7.3428]
["bitfinex","SOLUSD",1727981137030,20.0,136.21,136.18,7.3428]
["bitfinex","SOLUSD",1727981137220,20.0,136.21,136.19,7.3426]
["bitfinex","SOLUSD",1727981137422,7.3412,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1727981138143,7.3412,136.22,136.18,18.3579]
["bitfinex","SOLUSD",1727981138324,7.3412,136.22,136.18,25.701]
["bitfinex","SOLUSD",1727981139228,7.3406,136.23,136.19,7.3422]
["bitfinex","SOLUSD",1727981139434,20.0,136.22,136.18,18.3579]
["bitfinex","SOLUSD",1727981139638,18.348,136.26,136.2,7.3421]
["bitfinex","SOLUSD",1727981139639,7.3401,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1727981139945,404.27076536,136.39,136.23,7.3403]
["bitfinex","SOLUSD",1727981139946,18.3438,136.29,136.23,7.3403]
["bitfinex","SOLUSD",1727981140323,7.3408,136.23,136.21,16.2703]
["bitfinex","SOLUSD",1727981146058,7.3401,136.24,136.21,16.2703]
["bitfinex","SOLUSD",1727981146248,20.0,136.24,136.21,16.2703]
["bitfinex","SOLUSD",1727981146552,27.3392,136.26,136.22,18.3524]
["bitfinex","SOLUSD",1727981147528,20.0,136.26,136.23,7.34]
["bitfinex","SOLUSD",1727981147858,18.3429,136.3,136.24,25.6894]
["bitfinex","SOLUSD",1727981147859,7.3381,136.28,136.24,25.6894]
["bitfinex","SOLUSD",1727981148050,20.0,136.27,136.24,25.6894]
["bitfinex","SOLUSD",1727981148749,20.0,136.3,136.21,16.2703]
["bitfinex","SOLUSD",1727981148953,20.0,136.3,136.22,7.3409]
["bitfinex","SOLUSD",1727981148954,7.339,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1727981149160,7.3395,136.25,136.21,41.9643]
["bitfinex","SOLUSD",1727981149338,7.3401,136.24,136.21,34.623]
["bitfinex","SOLUSD",1727981150137,20.0,136.26,136.21,16.2703]
["bitfinex","SOLUSD",1727981150353,7.3414,136.22,136.18,25.6998]
["bitfinex","SOLUSD",1727981150654,86.6849,136.3,136.17,22.4755]
["bitfinex","SOLUSD",1727981150655,7.3423,136.2,136.17,22.4755]
["bitfinex","SOLUSD",1727981151839,7.3423,136.2,136.17,16.292]
["bitfinex","SOLUSD",1727981152035,7.3432,136.18,136.17,16.292]
["bitfinex","SOLUSD",1727981152231,7.344,136.17,136.14,6.1422]
["bitfinex","SOLUSD",1727981153257,43.776884,136.21,136.14,6.1422]
["bitfinex","SOLUSD",1727981153459,7.3433,136.18,136.14,13.4875]
["bitfinex","SOLUSD",1727981155035,43.776884,136.21,136.14,6.1422]
["bitfinex","SOLUSD",1727981155233,20.0,136.21,136.15,18.3617]
["bitfinex","SOLUSD",1727981155855,43.776884,136.24,136.15,18.3617]
["bitfinex","SOLUSD",1727981156064,20.0,136.2,136.17,7.3434]
["bitfinex","SOLUSD",1727981156237,7.3412,136.22,136.18,7.3428]
["bitfinex","SOLUSD",1727981156435,7.3409,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1727981157645,20.0,136.22,136.17,18.3592]
["bitfinex","SOLUSD",1727981157848,20.0,136.21,136.14,6.1422]
["bitfinex","SOLUSD",1727981158054,7.3431,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1727981159164,7.3422,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1727981159456,20.0,136.21,136.16,18.3605]
["bitfinex","SOLUSD",1727981159666,27.342,136.21,136.17,7.3433]
["bitfinex","SOLUSD",1727981160236,20.0,136.21,136.17,7.3433]
["bitfinex","SOLUSD",1727981160438,7.3428,136.19,136.16,18.3605]
["bitfinex","SOLUSD",1727981160743,20.0,136.21,136.19,7.3426]
["bitfinex","SOLUSD",1727981160938,18.3469,136.27,136.2,7.3419]
["bitfinex","SOLUSD",1727981161138,7.34,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1727981161333,18.3469,136.27,136.18,16.2782]
["bitfinex","SOLUSD",1727981161537,18.8502,136.29,136.18,16.2782]
["bitfinex","SOLUSD",1727981161768,7.3387,136.27,136.23,7.3401]
["bitfinex","SOLUSD",1727981162761,7.3387,136.27,136.22,18.3521]
["bitfinex","SOLUSD",1727981163060,20.0,136.26,136.24,7.3399]
["bitfinex","SOLUSD",1727981163356,20.0,136.26,136.23,7.3403]
["bitfinex","SOLUSD",1727981163738,7.3395,136.25,136.22,25.693]
["bitfinex","SOLUSD",1727981163934,18.3431,136.3,136.19,6.4628]
["bitfinex","SOLUSD",1727981163935,23.776884,136.28,136.19,6.4628]
["bitfinex","SOLUSD",1727981164173,23.776884,136.28,136.18,16.2782]
["bitfinex","SOLUSD",1727981164174,7.3416,136.21,136.18,16.2782]
["bitfinex","SOLUSD",1727981164950,7.3422,136.2,136.18,16.2782]
["bitfinex","SOLUSD",1727981165462,18.35,136.24,136.18,16.2782]
["bitfinex","SOLUSD",1727981165767,7.3422,136.2,136.18,16.2782]
["bitfinex","SOLUSD",1727981168243,7.3422,136.2,136.12,73.03241078]
["bitfinex","SOLUSD",1727981168244,7.3426,136.19,136.15,7.3444]
["bitfinex","SOLUSD",1727981168444,43.776884,136.23,136.14,15.6302]
["bitfinex","SOLUSD",1727981168949,7.342,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1727981169259,7.3421,136.2,136.16,7.344]
["bitfinex","SOLUSD",1727981171239,7.3428,136.19,136.15,25.7062]
["bitfinex","SOLUSD",1727981173260,7.3423,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1727981173570,7.3423,136.2,136.15,19.8303939]
["bitfinex","SOLUSD",1727981173571,7.3416,136.21,136.17,7.3434]
["bitfinex","SOLUSD",1727981173759,20.0,136.2,136.17,7.3434]
["bitfinex","SOLUSD",1727981173962,7.3422,136.2,136.17,7.3434]
["bitfinex","SOLUSD",1727981174646,7.3422,136.2,136.16,7.344]
["bitfinex","SOLUSD",1727981174879,7.3428,136.19,136.15,18.3616]
["bitfinex","SOLUSD",1727981175264,7.3428,136.19,136.15,25.7062]
["bitfinex","SOLUSD",1727981176557,43.776884,136.23,136.15,18.3616]
["bitfinex","SOLUSD",1727981176872,7.3435,136.18,136.15,18.3616]
["bitfinex","SOLUSD",1727981177576,18.3541,136.21,136.12,18.365]
["bitfinex","SOLUSD",1727981177577,38.3566,136.2,136.12,18.365]
["bitfinex","SOLUSD",1727981177777,38.3566,136.2,136.11,16.0763]
["bitfinex","SOLUSD",1727981177778,7.3454,136.14,136.11,16.0763]
["bitfinex","SOLUSD",1727981178075,7.345,136.15,136.11,23.4231]
["bitfinex","SOLUSD",1727981180274,7.345,136.15,136.12,7.3464]
["bitfinex","SOLUSD",1727981182574,38.3553,136.2,136.12,1.46921194]
["bitfinex","SOLUSD",1727981182876,20.0,136.18,136.15,7.3446]
["bitfinex","SOLUSD",1727981183681,24.465,136.23,136.16,25.7044]
["bitfinex","SOLUSD",1727981183682,7.3422,136.2,136.16,25.7044]
["bitfinex","SOLUSD",1727981183969,24.465,136.23,136.18,7.3432]
["bitfinex","SOLUSD",1727981183970,7.3417,136.21,136.18,7.3432]
["bitfinex","SOLUSD",1727981184777,6.1126,136.23,136.18,7.3432]
["bitfinex","SOLUSD",1727981184980,7.3412,136.22,136.18,7.3432]
["bitfinex","SOLUSD",1727981186160,7.3412,136.22,136.14,23.776884]
["bitfinex","SOLUSD",1727981186365,7.3412,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1727981186774,20.0,136.21,136.19,7.3426]
["bitfinex","SOLUSD",1727981187171,20.0,136.21,136.18,25.7008]
["bitfinex","SOLUSD",1727981187358,7.3412,136.22,136.18,25.7008]
["bitfinex","SOLUSD",1727981188962,20.0,136.24,136.17,15.4942]
["bitfinex","SOLUSD",1727981189162,20.0,136.24,136.23,7.3405]
["bitfinex","SOLUSD",1727981189355,7.3385,136.27,136.23,7.3405]
["bitfinex","SOLUSD",1727981189555,7.3385,136.27,136.22,18.3519]
["bitfinex","SOLUSD",1727981189772,7.3385,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1727981190276,24.7931,136.31,136.24,7.3399]
["bitfinex","SOLUSD",1727981190277,6.452,136.31,136.25,7.3391]
["bitfinex","SOLUSD",1727981190582,7.3369,136.3,136.26,7.3386]
["bitfinex","SOLUSD",1727981190762,7.3373,136.29,136.25,7.3392]
["bitfinex","SOLUSD",1727981191368,12.7744,136.32,136.24,15.4942]
["bitfinex","SOLUSD",1727981191369,31.1139,136.32,136.24,15.4942]
["bitfinex","SOLUSD",1727981191561,7.3394,136.25,136.21,32.2918]
["bitfinex","SOLUSD",1727981192073,7.34,136.24,136.21,24.9504]
["bitfinex","SOLUSD",1727981192274,7.34,136.24,136.21,18.353]
["bitfinex","SOLUSD",1727981192661,7.3395,136.25,136.21,18.353]
["bitfinex","SOLUSD",1727981192864,20.0,136.24,136.21,25.6945]
["bitfinex","SOLUSD",1727981193275,20.0,136.25,136.21,25.6945]
["bitfinex","SOLUSD",1727981193474,23.776884,136.3,136.23,7.34]
["bitfinex","SOLUSD",1727981193778,7.3374,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1727981193981,7.3374,136.29,136.2,15.4942]
["bitfinex","SOLUSD",1727981193982,12.7744,136.32,136.21,59.42401239]
["bitfinex","SOLUSD",1727981194160,24.7895,136.34,136.27,7.3381]
["bitfinex","SOLUSD",1727981194358,24.7895,136.34,136.26,7.3387]
["bitfinex","SOLUSD",1727981194562,7.337,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1727981194878,7.3358,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1727981195581,24.7895,136.34,136.24,6.5582]
["bitfinex","SOLUSD",1727981195884,7.3377,136.29,136.25,7.3392]
["bitfinex","SOLUSD",1727981196681,20.0,136.29,136.25,18.3482]
["bitfinex","SOLUSD",1727981196995,27.3374,136.29,136.25,25.6871]
["bitfinex","SOLUSD",1727981197280,20.0,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1727981198169,7.3376,136.29,136.25,25.6875]
["bitfinex","SOLUSD",1727981199881,38.3393,136.32,136.24,6.5582]
["bitfinex","SOLUSD",1727981200085,7.3387,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1727981200772,23.776884,136.31,136.22,18.3514]
["bitfinex","SOLUSD",1727981200977,7.3379,136.28,136.24,7.3396]
["bitfinex","SOLUSD",1727981202177,20.0,136.32,136.23,7.3403]
["bitfinex","SOLUSD",1727981202480,20.0,136.32,136.22,25.6922]
["bitfinex","SOLUSD",1727981202481,7.3389,136.26,136.22,25.6922]
["bitfinex","SOLUSD",1727981202661,18.342,136.3,136.22,18.3514]
["bitfinex","SOLUSD",1727981202662,7.3395,136.25,136.22,18.3514]
["bitfinex","SOLUSD",1727981202861,43.776884,136.29,136.22,18.3514]
["bitfinex","SOLUSD",1727981203268,20.0,136.26,136.23,7.3401]
["bitfinex","SOLUSD",1727981203467,20.0,136.27,136.21,6.5182]
["bitfinex","SOLUSD",1727981203677,20.0,136.27,136.25,7.3393]
["bitfinex","SOLUSD",1727981203865,20.0,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1727981204064,12.7744,136.35,136.22,46.49479639]
["bitfinex","SOLUSD",1727981204266,7.3357,136.32,136.28,7.3374]
["bitfinex","SOLUSD",1727981204480,7.3357,136.32,136.28,25.681]
["bitfinex","SOLUSD",1727981205370,20.0,136.31,136.28,25.681]
["bitfinex","SOLUSD",1727981206662,18.335,136.36,136.3,7.3366]
["bitfinex","SOLUSD",1727981206663,7.3351,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1727981207084,18.335,136.36,136.3,7.3366]
["bitfinex","SOLUSD",1727981207389,7.3347,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1727981207985,20.0,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1727981209570,20.0,136.33,136.3,18.3417]
["bitfinex","SOLUSD",1727981209784,20.0,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1727981210786,20.0,136.34,136.31,8.80321223]
["bitfinex","SOLUSD",1727981210991,6.4344,136.41,136.32,1.46692644]
["bitfinex","SOLUSD",1727981211176,6.231,136.44,136.36,7.3331]
["bitfinex","SOLUSD",1727981211378,6.231,136.44,136.34,41.1044]
["bitfinex","SOLUSD",1727981211379,7.3309,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1727981211888,6.231,136.44,136.36,25.6669]
["bitfinex","SOLUSD",1727981211889,7.3317,136.4,136.36,25.6669]
["bitfinex","SOLUSD",1727981212270,7.3319,136.39,136.36,18.3334]
["bitfinex","SOLUSD",1727981212465,7.3314,136.4,136.36,25.6668]
["bitfinex","SOLUSD",1727981212683,20.0,136.39,136.36,25.6667]
["bitfinex","SOLUSD",1727981213076,20.0,136.42,136.36,25.6667]
["bitfinex","SOLUSD",1727981213289,20.0,136.39,136.36,25.6667]
["bitfinex","SOLUSD",1727981216296,20.0,136.4,136.34,16.4541]
["bitfinex","SOLUSD",1727981216475,27.334,136.35,136.34,16.4541]
["bitfinex","SOLUSD",1727981216993,27.334,136.35,136.31,16.5102]
["bitfinex","SOLUSD",1727981216994,7.3354,136.33,136.31,16.5102]
["bitfinex","SOLUSD",1727981217389,7.3356,136.32,136.27,42.193]
["bitfinex","SOLUSD",1727981217592,7.3356,136.32,136.28,7.3375]
["bitfinex","SOLUSD",1727981218190,38.3354,136.35,136.29,7.3369]
["bitfinex","SOLUSD",1727981218191,7.3352,136.33,136.29,7.3369]
["bitfinex","SOLUSD",1727981218493,27.3348,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1727981219282,20.0,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1727981220190,20.0,136.37,136.3,7.3367]
["bitfinex","SOLUSD",1727981220376,20.0,136.33,136.3,7.3367]
["bitfinex","SOLUSD",1727981221193,18.334,136.36,136.27,16.5102]
["bitfinex","SOLUSD",1727981221379,7.3365,136.31,136.27,23.8485]
["bitfinex","SOLUSD",1727981221800,7.3369,136.3,136.27,16.5102]
["bitfinex","SOLUSD",1727981221991,20.0,136.33,136.28,18.3444]
["bitfinex","SOLUSD",1727981222177,20.0,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1727981222996,27.3352,136.33,136.28,18.3444]
["bitfinex","SOLUSD",1727981223201,20.0,136.34,136.28,18.3444]
["bitfinex","SOLUSD",1727981223382,7.3359,136.32,136.28,25.682]
["bitfinex","SOLUSD",1727981223794,23.776884,136.35,136.29,7.3372]
["bitfinex","SOLUSD",1727981223795,7.3353,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1727981224001,7.336,136.32,136.28,25.682]
["bitfinex","SOLUSD",1727981224299,7.3362,136.31,136.27,23.8484]
["bitfinex","SOLUSD",1727981224501,20.0,136.34,136.27,16.5102]
["bitfinex","SOLUSD",1727981224800,7.3368,136.3,136.27,16.5102]
["bitfinex","SOLUSD",1727981225491,7.3364,136.31,136.27,23.8485]
["bitfinex","SOLUSD",1727981225689,20.0,136.34,136.3,7.3362]
["bitfinex","SOLUSD",1727981225690,27.3347,136.34,136.3,7.3362]
["bitfinex","SOLUSD",1727981225997,7.3341,136.35,136.31,7.3358]
["bitfinex","SOLUSD",1727981226902,7.3359,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1727981227273,56.1683,136.38,136.27,16.5102]
["bitfinex","SOLUSD",1727981227473,23.776884,136.33,136.27,16.5102]
["bitfinex","SOLUSD",1727981227682,7.3369,136.3,136.27,16.5102]
["bitfinex","SOLUSD",1727981227986,7.3353,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1727981228792,20.0,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1727981228978,27.3357,136.32,136.27,34.8556]
["bitfinex","SOLUSD",1727981229179,20.0,136.32,136.27,34.8556]
["bitfinex","SOLUSD",1727981229393,7.3371,136.3,136.27,16.5102]
["bitfinex","SOLUSD",1727981230090,7.3376,136.29,136.27,16.5102]
["bitfinex","SOLUSD",1727981231689,7.3369,136.3,136.27,16.5102]
["bitfinex","SOLUSD",1727981231897,7.3369,136.3,136.27,23.8485]
["bitfinex","SOLUSD",1727981232097,1.27702992,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1727981232409,20.0,136.32,136.29,25.6797]
["bitfinex","SOLUSD",1727981232589,27.3357,136.32,136.29,18.3426]
["bitfinex","SOLUSD",1727981232988,20.0,136.32,136.29,18.3426]
["bitfinex","SOLUSD",1727981233203,7.3347,136.34,136.3,7.3364]
["bitfinex","SOLUSD",1727981233382,7.3356,136.33,136.29,25.6797]
["bitfinex","SOLUSD",1727981233795,7.337,136.3,136.27,16.5102]
["bitfinex","SOLUSD",1727981234585,20.0,136.34,136.27,16.5102]
["bitfinex","SOLUSD",1727981234788,27.3348,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1727981234990,7.3357,136.32,136.29,7.337]
["bitfinex","SOLUSD",1727981235193,7.3357,136.32,136.28,18.3442]
["bitfinex","SOLUSD",1727981235505,7.3357,136.32,136.28,25.6818]
["bitfinex","SOLUSD",1727981235706,7.3357,136.32,136.28,18.3442]
["bitfinex","SOLUSD",1727981235896,7.3357,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1727981236400,20.0,136.32,136.27,16.5102]
["bitfinex","SOLUSD",1727981236701,7.3376,136.29,136.27,16.5102]
["bitfinex","SOLUSD",1727981236879,20.0,136.32,136.27,23.8485]
["bitfinex","SOLUSD",1727981237786,20.0,136.3,136.27,23.8485]
["bitfinex","SOLUSD",1727981239713,7.3367,136.3,136.27,23.8485]
["bitfinex","SOLUSD",1727981240002,20.0,136.3,136.27,23.8485]
["bitfinex","SOLUSD",1727981243410,7.3367,136.3,136.27,23.8485]
["bitfinex","SOLUSD",1727981244519,20.0,136.32,136.28,18.3441]
["bitfinex","SOLUSD",1727981244805,36.6686,136.36,136.27,16.5102]
["bitfinex","SOLUSD",1727981245007,7.3384,136.27,136.24,16.3881]
["bitfinex","SOLUSD",1727981245210,7.3393,136.26,136.24,16.3881]
["bitfinex","SOLUSD",1727981245405,6.4669,136.32,136.21,16.3881]
["bitfinex","SOLUSD",1727981245406,50.0,136.31,136.21,16.3881]
["bitfinex","SOLUSD",1727981245709,7.341,136.22,136.21,16.3881]
["bitfinex","SOLUSD",1727981245885,7.3427,136.19,136.15,23.1655]
["bitfinex","SOLUSD",1727981246610,7.3427,136.19,136.15,15.8209]
["bitfinex","SOLUSD",1727981246787,18.3518,136.23,136.15,15.8209]
["bitfinex","SOLUSD",1727981246788,7.3432,136.18,136.15,15.8209]
["bitfinex","SOLUSD",1727981247791,18.3518,136.23,136.15,15.8209]
["bitfinex","SOLUSD",1727981248108,27.3422,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1727981248296,7.343,136.19,136.15,15.8209]
["bitfinex","SOLUSD",1727981249593,20.0,136.2,136.15,15.8209]
["bitfinex","SOLUSD",1727981249805,27.3423,136.2,136.16,7.344]
["bitfinex","SOLUSD",1727981250117,7.3427,136.19,136.15,23.1656]
["bitfinex","SOLUSD",1727981250429,7.3422,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1727981250915,20.0,136.19,136.16,7.3442]
["bitfinex","SOLUSD",1727981251216,7.3411,136.22,136.16,18.3601]
["bitfinex","SOLUSD",1727981252102,7.3411,136.22,136.18,7.343]
["bitfinex","SOLUSD",1727981252492,20.0,136.21,136.18,7.343]
["bitfinex","SOLUSD",1727981252898,20.0,136.21,136.16,18.3601]
["bitfinex","SOLUSD",1727981253204,7.3416,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1727981255603,7.3416,136.21,136.16,25.7042]
["bitfinex","SOLUSD",1727981255913,7.3421,136.2,136.16,25.7042]
["bitfinex","SOLUSD",1727981257018,7.3416,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1727981258415,20.0,136.23,136.15,15.8209]
["bitfinex","SOLUSD",1727981258416,7.3432,136.18,136.15,15.8209]
["bitfinex","SOLUSD",1727981260294,7.3428,136.19,136.15,23.1657]
["bitfinex","SOLUSD",1727981261022,7.3432,136.18,136.15,23.1657]
["bitfinex","SOLUSD",1727981261729,7.3428,136.19,136.16,7.3442]
["bitfinex","SOLUSD",1727981262017,20.0,136.19,136.16,7.3442]
["bitfinex","SOLUSD",1727981262210,7.3417,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1727981262409,20.0,136.2,136.17,7.3436]
["bitfinex","SOLUSD",1727981263122,7.3412,136.22,136.18,7.3427]
["bitfinex","SOLUSD",1727981263325,1.27750852,136.27,136.15,15.8209]
["bitfinex","SOLUSD",1727981263630,1.27750852,136.27,136.19,18.3561]
["bitfinex","SOLUSD",1727981263631,7.3411,136.22,136.19,18.3561]
["bitfinex","SOLUSD",1727981264000,18.3475,136.26,136.19,25.6987]
["bitfinex","SOLUSD",1727981264226,7.34,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1727981264524,6.2135,136.31,136.24,7.3398]
["bitfinex","SOLUSD",1727981264525,7.3379,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1727981264708,7.3376,136.29,136.25,7.3391]
["bitfinex","SOLUSD",1727981264899,7.3378,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1727981265316,7.3384,136.27,136.23,25.6911]
["bitfinex","SOLUSD",1727981265911,20.0,136.26,136.23,25.6911]
["bitfinex","SOLUSD",1727981266318,7.3384,136.27,136.23,25.6911]
["bitfinex","SOLUSD",1727981267414,7.3376,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1727981268732,7.3378,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1727981269228,23.776884,136.31,136.23,18.3508]
["bitfinex","SOLUSD",1727981269410,7.3365,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1727981270023,19.61269691,136.35,136.27,18.3457]
["bitfinex","SOLUSD",1727981270506,19.61269691,136.35,136.28,21.9811]
["bitfinex","SOLUSD",1727981270925,20.0,136.34,136.28,21.9811]
["bitfinex","SOLUSD",1727981271225,19.61269691,136.35,136.28,21.9811]
["bitfinex","SOLUSD",1727981271435,7.3353,136.33,136.29,8.80454031]
["bitfinex","SOLUSD",1727981271736,24.3776,136.38,136.3,7.3366]
["bitfinex","SOLUSD",1727981271737,7.3347,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1727981272632,18.3323,136.38,136.29,25.68]
["bitfinex","SOLUSD",1727981272633,7.3351,136.33,136.29,25.68]
["bitfinex","SOLUSD",1727981272809,20.0,136.33,136.3,7.3365]
["bitfinex","SOLUSD",1727981273009,20.0,136.33,136.29,19.81022006]
["bitfinex","SOLUSD",1727981273327,20.0,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1727981274035,20.0,136.37,136.28,21.9811]
["bitfinex","SOLUSD",1727981274210,43.776884,136.35,136.28,21.9811]
["bitfinex","SOLUSD",1727981274524,7.3371,136.3,136.28,21.9811]
["bitfinex","SOLUSD",1727981274728,20.0,136.29,136.25,16.2441]
["bitfinex","SOLUSD",1727981274911,7.3389,136.26,136.25,16.2441]
["bitfinex","SOLUSD",1727981276320,20.0,136.29,136.25,16.2441]
["bitfinex","SOLUSD",1727981276521,27.3376,136.29,136.25,23.5834]
["bitfinex","SOLUSD",1727981276829,20.0,136.29,136.25,16.2441]
["bitfinex","SOLUSD",1727981277025,18.3389,136.33,136.27,7.3382]
["bitfinex","SOLUSD",1727981277026,7.3362,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1727981277337,18.3389,136.33,136.25,34.5923]
["bitfinex","SOLUSD",1727981277929,13.95250504,136.38,136.29,18.3428]
["bitfinex","SOLUSD",1727981278227,7.3343,136.35,136.3,7.3363]
["bitfinex","SOLUSD",1727981278541,7.3331,136.37,136.33,7.335]
["bitfinex","SOLUSD",1727981279527,1.27641503,136.41,136.32,16.212]
["bitfinex","SOLUSD",1727981279528,18.3286,136.4,136.32,16.212]
["bitfinex","SOLUSD",1727981279842,7.3344,136.35,136.32,16.212]
["bitfinex","SOLUSD",1727981280009,23.776884,136.38,136.32,16.212]
["bitfinex","SOLUSD",1727981280210,20.0,136.37,136.32,16.212]
["bitfinex","SOLUSD",1727981280449,23.776884,136.36,136.32,16.212]
["bitfinex","SOLUSD",1727981280633,7.3351,136.33,136.32,16.212]
["bitfinex","SOLUSD",1727981280942,20.0,136.33,136.32,16.212]
["bitfinex","SOLUSD",1727981281717,20.0,136.33,136.28,34.9238]
["bitfinex","SOLUSD",1727981281922,20.0,136.35,136.28,34.9238]
["bitfinex","SOLUSD",1727981282111,20.0,136.35,136.28,42.2612]
["bitfinex","SOLUSD",1727981282311,27.3353,136.33,136.28,42.2612]
["bitfinex","SOLUSD",1727981282512,20.0,136.33,136.28,34.9238]
["bitfinex","SOLUSD",1727981282711,20.0,136.33,136.28,16.5801]
["bitfinex","SOLUSD",1727981282948,7.3358,136.32,136.28,23.9178]
["bitfinex","SOLUSD",1727981283137,27.3352,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1727981284133,42.9722,136.38,136.29,7.3372]
["bitfinex","SOLUSD",1727981284134,20.0,136.34,136.31,7.336]
["bitfinex","SOLUSD",1727981285034,7.3333,136.37,136.31,18.3396]
["bitfinex","SOLUSD",1727981285413,7.3333,136.37,136.33,7.3347]
["bitfinex","SOLUSD",1727981286231,7.3335,136.36,136.33,7.3347]
["bitfinex","SOLUSD",1727981286411,20.0,136.35,136.33,7.3347]
["bitfinex","SOLUSD",1727981286839,1.27641503,136.41,136.34,22.6516]
["bitfinex","SOLUSD",1727981287026,7.3322,136.39,136.35,7.3338]
["bitfinex","SOLUSD",1727981287219,1.27664485,136.44,136.34,22.6516]
["bitfinex","SOLUSD",1727981287421,8.60604485,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1727981287728,18.3168,136.49,136.35,43.776884]
["bitfinex","SOLUSD",1727981287921,7.3282,136.46,136.42,7.3298]
["bitfinex","SOLUSD",1727981288121,7.3282,136.46,136.41,18.3259]
["bitfinex","SOLUSD",1727981288312,7.3283,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1727981288518,7.3283,136.46,136.42,13.4246]
["bitfinex","SOLUSD",1727981288719,7.3283,136.46,136.42,14.89050737]
["bitfinex","SOLUSD",1727981289127,2.06064292,136.52,136.42,7.56040737]
["bitfinex","SOLUSD",1727981289334,7.3267,136.49,136.43,34.8471]
["bitfinex","SOLUSD",1727981289648,7.3267,136.49,136.44,1.46570931]
["bitfinex","SOLUSD",1727981289818,0.8566597,136.53,136.45,18.321]
["bitfinex","SOLUSD",1727981290014,0.8566597,136.53,136.44,23.776884]
["bitfinex","SOLUSD",1727981290323,8.1814597,136.53,136.47,18.3183]
["bitfinex","SOLUSD",1727981291127,8.1814597,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1727981291441,8.1814597,136.53,136.44,23.776884]
["bitfinex","SOLUSD",1727981291442,0.8566597,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1727981292145,0.8566597,136.53,136.52,15.3831]
["bitfinex","SOLUSD",1727981292445,0.8566597,136.53,136.52,22.708]
["bitfinex","SOLUSD",1727981293540,7.3213,136.59,136.54,7.3236]
["bitfinex","SOLUSD",1727981294340,1.27576268,136.64,136.56,7.3226]
["bitfinex","SOLUSD",1727981294527,1.27576268,136.64,136.53,18.3099]
["bitfinex","SOLUSD",1727981294734,1.27576268,136.64,136.52,15.3831]
["bitfinex","SOLUSD",1727981294735,51.27576268,136.64,136.52,15.3831]
["bitfinex","SOLUSD",1727981294924,7.3241,136.54,136.52,15.3831]
["bitfinex","SOLUSD",1727981296055,7.3234,136.55,136.52,15.3831]
["bitfinex","SOLUSD",1727981296751,7.3243,136.54,136.52,15.3831]
["bitfinex","SOLUSD",1727981297142,7.3233,136.55,136.52,15.3831]
["bitfinex","SOLUSD",1727981297550,7.3228,136.56,136.52,15.3831]
["bitfinex","SOLUSD",1727981297849,20.0,136.55,136.52,15.3831]
["bitfinex","SOLUSD",1727981298946,43.776884,136.58,136.52,15.3831]
["bitfinex","SOLUSD",1727981299331,23.776884,136.56,136.52,15.3831]
["bitfinex","SOLUSD",1727981299528,7.3251,136.52,136.5,6.4441]
["bitfinex","SOLUSD",1727981300036,7.3244,136.53,136.5,6.4441]
["bitfinex","SOLUSD",1727981300538,23.776884,136.56,136.5,6.4441]
["bitfinex","SOLUSD",1727981300742,7.3251,136.52,136.5,6.4441]
["bitfinex","SOLUSD",1727981301627,7.3245,136.53,136.5,6.4441]
["bitfinex","SOLUSD",1727981302349,7.325,136.52,136.5,6.4441]
["bitfinex","SOLUSD",1727981303553,38.3024,136.6,136.5,6.4441]
["bitfinex","SOLUSD",1727981303751,7.3213,136.59,136.54,7.3234]
["bitfinex","SOLUSD",1727981303930,18.3008,136.61,136.52,7.3244]
["bitfinex","SOLUSD",1727981304132,7.3233,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1727981304957,20.0,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1727981305331,7.3224,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1727981305747,7.3217,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1727981306944,20.0,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1727981307256,7.3217,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1727981307633,18.3008,136.61,136.51,23.776884]
["bitfinex","SOLUSD",1727981307843,7.3213,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1727981308046,7.3213,136.59,136.56,15.1841]
["bitfinex","SOLUSD",1727981309354,20.0,136.58,136.56,15.1841]
["bitfinex","SOLUSD",1727981309858,19.57296268,136.64,136.56,15.1841]
["bitfinex","SOLUSD",1727981309859,43.776884,136.61,136.56,15.1841]
["bitfinex","SOLUSD",1727981310529,7.3222,136.57,136.56,15.1841]
["bitfinex","SOLUSD",1727981310758,27.3222,136.57,136.56,15.1841]
["bitfinex","SOLUSD",1727981311053,7.3234,136.55,136.51,25.6381]
["bitfinex","SOLUSD",1727981311257,7.3224,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1727981311461,20.0,136.57,136.54,7.3234]
["bitfinex","SOLUSD",1727981312260,20.0,136.62,136.53,18.3107]
["bitfinex","SOLUSD",1727981312433,20.0,136.62,136.55,7.3233]
["bitfinex","SOLUSD",1727981312434,20.0,136.58,136.55,7.3233]
["bitfinex","SOLUSD",1727981313246,23.776884,136.61,136.55,18.3079]
["bitfinex","SOLUSD",1727981313439,7.3212,136.59,136.55,25.631]
["bitfinex","SOLUSD",1727981313953,7.3212,136.59,136.56,1.46445939]
["bitfinex","SOLUSD",1727981314342,7.3212,136.59,136.55,25.631]
["bitfinex","SOLUSD",1727981315672,20.0,136.6,136.57,7.3218]
["bitfinex","SOLUSD",1727981315953,27.3206,136.6,136.57,7.3218]
["bitfinex","SOLUSD",1727981316163,20.0,136.63,136.53,7.3242]
["bitfinex","SOLUSD",1727981316342,7.3226,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1727981316535,7.3218,136.58,136.54,8.78820325]
["bitfinex","SOLUSD",1727981316736,7.3218,136.58,136.54,7.3236]
["bitfinex","SOLUSD",1727981317461,27.3226,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1727981317756,27.3226,136.57,136.52,34.9136]
["bitfinex","SOLUSD",1727981317757,7.3233,136.55,136.52,34.9136]
["bitfinex","SOLUSD",1727981317945,20.0,136.57,136.52,16.6021]
["bitfinex","SOLUSD",1727981318258,7.3243,136.53,136.52,16.6021]
["bitfinex","SOLUSD",1727981318454,7.3243,136.53,136.5,6.4441]
["bitfinex","SOLUSD",1727981318455,20.0,136.53,136.5,6.4441]
["bitfinex","SOLUSD",1727981318651,7.3251,136.52,136.5,6.4441]
["bitfinex","SOLUSD",1727981318859,20.0,136.58,136.5,6.4441]
["bitfinex","SOLUSD",1727981319056,20.0,136.54,136.51,7.3251]
["bitfinex","SOLUSD",1727981319357,20.0,136.54,136.5,24.7588]
["bitfinex","SOLUSD",1727981319551,27.3238,136.54,136.5,32.0846]
["bitfinex","SOLUSD",1727981320060,23.776884,136.57,136.52,18.3121]
["bitfinex","SOLUSD",1727981320061,20.0,136.56,136.52,18.3121]
["bitfinex","SOLUSD",1727981320356,7.3235,136.55,136.52,18.3121]
["bitfinex","SOLUSD",1727981320558,20.0,136.54,136.52,25.637]
["bitfinex","SOLUSD",1727981320868,7.3228,136.56,136.52,25.637]
["bitfinex","SOLUSD",1727981321042,27.3218,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1727981322657,7.321,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1727981322838,20.0,136.59,136.56,25.6289]
["bitfinex","SOLUSD",1727981323034,27.3212,136.59,136.56,18.3063]
["bitfinex","SOLUSD",1727981323250,27.3212,136.59,136.56,25.629]
["bitfinex","SOLUSD",1727981324364,27.3212,136.59,136.56,18.3063]
["bitfinex","SOLUSD",1727981324740,20.0,136.59,136.56,25.629]
["bitfinex","SOLUSD",1727981325760,20.0,136.59,136.56,18.3063]
["bitfinex","SOLUSD",1727981326066,20.0,136.59,136.56,25.629]
["bitfinex","SOLUSD",1727981326364,27.3212,136.59,136.56,18.3063]
["bitfinex","SOLUSD",1727981326550,27.3212,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1727981327664,7.3212,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1727981327859,20.0,136.59,136.56,7.3226]
["bitfinex","SOLUSD",1727981328286,14.90630339,136.66,136.59,18.3027]
["bitfinex","SOLUSD",1727981328287,1.27560339,136.66,136.59,18.3027]
["bitfinex","SOLUSD",1727981328566,0.8566597,136.67,136.59,25.6237]
["bitfinex","SOLUSD",1727981328567,7.3192,136.63,136.59,25.6237]
["bitfinex","SOLUSD",1727981329569,19.1490597,136.67,136.59,18.3027]
["bitfinex","SOLUSD",1727981329740,18.2952,136.65,136.57,6.2964]
["bitfinex","SOLUSD",1727981329941,7.3207,136.6,136.57,6.2964]
["bitfinex","SOLUSD",1727981330361,18.2952,136.65,136.57,13.6186]
["bitfinex","SOLUSD",1727981330547,7.3202,136.61,136.57,13.6186]
["bitfinex","SOLUSD",1727981331152,43.776884,136.64,136.57,13.6186]
["bitfinex","SOLUSD",1727981331949,43.776884,136.64,136.6,18.3011]
["bitfinex","SOLUSD",1727981331950,20.0,136.64,136.6,18.3011]
["bitfinex","SOLUSD",1727981332152,20.0,136.64,136.6,25.6216]
["bitfinex","SOLUSD",1727981332153,20.0,136.63,136.6,25.6216]
["bitfinex","SOLUSD",1727981333751,20.0,136.63,136.61,15.6953]
["bitfinex","SOLUSD",1727981334968,7.3188,136.64,136.61,15.6953]
["bitfinex","SOLUSD",1727981335359,20.0,136.63,136.61,15.6953]
["bitfinex","SOLUSD",1727981336067,7.3195,136.62,136.61,15.6953]
["bitfinex","SOLUSD",1727981337867,27.3195,136.62,136.61,15.6953]
["bitfinex","SOLUSD",1727981338870,20.0,136.62,136.61,15.6953]
["bitfinex","SOLUSD",1727981339070,0.8566597,136.67,136.61,15.6953]
["bitfinex","SOLUSD",1727981339256,7.3185,136.64,136.61,23.015]
["bitfinex","SOLUSD",1727981339574,7.3182,136.65,136.61,23.015]
["bitfinex","SOLUSD",1727981339875,0.8566597,136.67,136.61,23.015]
["bitfinex","SOLUSD",1727981340050,7.3185,136.64,136.61,23.015]
["bitfinex","SOLUSD",1727981340257,20.0,136.64,136.62,7.3195]
["bitfinex","SOLUSD",1727981341070,0.8566597,136.67,136.63,7.319]
["bitfinex","SOLUSD",1727981341376,20.0,136.65,136.62,7.3194]
["bitfinex","SOLUSD",1727981341762,0.8566597,136.67,136.62,7.3194]
["bitfinex","SOLUSD",1727981342084,20.0,136.64,136.62,7.3194]
["bitfinex","SOLUSD",1727981342772,7.3195,136.62,136.61,15.6953]
["bitfinex","SOLUSD",1727981343062,7.3202,136.61,136.58,16.4923]
["bitfinex","SOLUSD",1727981344279,20.0,136.63,136.6,25.6218]
["bitfinex","SOLUSD",1727981344669,20.0,136.65,136.6,18.3015]
["bitfinex","SOLUSD",1727981344869,27.3183,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1727981345178,20.0,136.63,136.6,25.6219]
["bitfinex","SOLUSD",1727981347473,20.0,136.66,136.59,7.321]
["bitfinex","SOLUSD",1727981347672,20.0,136.64,136.58,16.4923]
["bitfinex","SOLUSD",1727981347876,20.0,136.62,136.58,16.4923]
["bitfinex","SOLUSD",1727981348062,23.776884,136.63,136.58,16.4923]
["bitfinex","SOLUSD",1727981348063,7.3208,136.6,136.58,16.4923]
["bitfinex","SOLUSD",1727981349157,7.3203,136.61,136.58,16.4923]
["bitfinex","SOLUSD",1727981349663,43.776884,136.65,136.58,16.4923]
["bitfinex","SOLUSD",1727981349866,7.3203,136.61,136.58,23.8139]
["bitfinex","SOLUSD",1727981352069,20.0,136.61,136.59,1.46414261]
["bitfinex","SOLUSD",1727981352278,20.0,136.61,136.58,23.8139]
["bitfinex","SOLUSD",1727981352461,7.3197,136.62,136.59,7.321]
["bitfinex","SOLUSD",1727981352661,7.3186,136.64,136.58,16.4923]
["bitfinex","SOLUSD",1727981352879,7.3181,136.65,136.61,18.3002]
["bitfinex","SOLUSD",1727981353189,7.3177,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1727981354380,20.0,136.65,136.62,7.3194]
["bitfinex","SOLUSD",1727981354880,0.8566597,136.67,136.64,15.3438]
["bitfinex","SOLUSD",1727981355087,0.8566597,136.67,136.64,22.6619]
["bitfinex","SOLUSD",1727981356580,0.8566597,136.67,136.64,15.3438]
["bitfinex","SOLUSD",1727981356783,0.8566597,136.67,136.66,7.3174]
["bitfinex","SOLUSD",1727981357390,0.8566597,136.67,136.66,31.094284]
["bitfinex","SOLUSD",1727981357683,7.3132,136.74,136.66,31.094284]
["bitfinex","SOLUSD",1727981357684,7.3132,136.74,136.68,18.2896]
["bitfinex","SOLUSD",1727981357889,18.2785,136.78,136.66,25.23974183]
["bitfinex","SOLUSD",1727981358072,7.3127,136.75,136.7,18.2878]
["bitfinex","SOLUSD",1727981358273,18.2785,136.78,136.71,7.3143]
["bitfinex","SOLUSD",1727981358575,7.3127,136.75,136.71,7.3143]
["bitfinex","SOLUSD",1727981359398,7.3121,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1727981359886,20.0,136.75,136.72,7.3141]
["bitfinex","SOLUSD",1727981361071,20.0,136.75,136.71,7.3145]
["bitfinex","SOLUSD",1727981361472,20.0,136.77,136.7,41.5471]
["bitfinex","SOLUSD",1727981362297,7.3138,136.73,136.7,15.9441]
["bitfinex","SOLUSD",1727981362484,7.3146,136.72,136.7,15.9441]
["bitfinex","SOLUSD",1727981363679,7.3147,136.71,136.7,15.9441]
["bitfinex","SOLUSD",1727981364097,7.3143,136.72,136.7,15.9441]
["bitfinex","SOLUSD",1727981364480,7.3147,136.71,136.7,15.9441]
["bitfinex","SOLUSD",1727981364786,20.0,136.75,136.67,18.2914]
["bitfinex","SOLUSD",1727981364983,20.0,136.75,136.66,16.3529]
["bitfinex","SOLUSD",1727981364984,7.3157,136.7,136.66,16.3529]
["bitfinex","SOLUSD",1727981365291,7.3157,136.7,136.66,23.6701]
["bitfinex","SOLUSD",1727981365892,20.0,136.7,136.66,16.3529]
["bitfinex","SOLUSD",1727981366192,7.3164,136.68,136.66,16.3529]
["bitfinex","SOLUSD",1727981366581,7.3172,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1727981366791,18.2861,136.72,136.62,22.4852]
["bitfinex","SOLUSD",1727981366792,20.0,136.72,136.62,22.4852]
["bitfinex","SOLUSD",1727981367091,20.0,136.69,136.66,7.3173]
["bitfinex","SOLUSD",1727981367282,23.776884,136.74,136.67,19.75503257]
["bitfinex","SOLUSD",1727981367479,20.0,136.73,136.68,1.46305479]
["bitfinex","SOLUSD",1727981367977,7.3145,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1727981368291,24.9115,136.76,136.64,18.2954]
["bitfinex","SOLUSD",1727981368292,20.0,136.73,136.64,18.2954]
["bitfinex","SOLUSD",1727981368475,7.3156,136.7,136.66,7.3172]
["bitfinex","SOLUSD",1727981369193,7.3164,136.68,136.64,25.6137]
["bitfinex","SOLUSD",1727981369394,7.3172,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1727981369701,7.3174,136.66,136.62,29.8045]
["bitfinex","SOLUSD",1727981370371,7.3178,136.66,136.62,29.8044]
["bitfinex","SOLUSD",1727981370574,7.318,136.65,136.62,22.4852]
["bitfinex","SOLUSD",1727981370999,7.3185,136.64,136.62,15.8804]
["bitfinex","SOLUSD",1727981371176,7.319,136.63,136.62,15.8804]
["bitfinex","SOLUSD",1727981371376,20.0,136.65,136.59,16.2142]
["bitfinex","SOLUSD",1727981371801,7.3206,136.6,136.59,16.2142]
["bitfinex","SOLUSD",1727981371994,7.3204,136.61,136.59,16.2142]
["bitfinex","SOLUSD",1727981372195,7.3204,136.61,136.56,18.3064]
["bitfinex","SOLUSD",1727981372392,7.3208,136.6,136.56,25.6289]
["bitfinex","SOLUSD",1727981372595,7.3224,136.57,136.55,15.5965]
["bitfinex","SOLUSD",1727981372983,18.2994,136.62,136.55,15.5965]
["bitfinex","SOLUSD",1727981373306,7.3213,136.59,136.55,15.5965]
["bitfinex","SOLUSD",1727981376100,7.3207,136.6,136.55,33.9043]
["bitfinex","SOLUSD",1727981376597,7.3207,136.6,136.55,41.2274]
["bitfinex","SOLUSD",1727981377800,20.0,136.59,136.55,41.2274]
["bitfinex","SOLUSD",1727981378104,20.0,136.59,136.56,7.3225]
["bitfinex","SOLUSD",1727981380406,7.319,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1727981381305,7.3186,136.64,136.6,7.3202]
["bitfinex","SOLUSD",1727981381487,19.56696443,136.68,136.59,18.3018]
["bitfinex","SOLUSD",1727981381488,18.2916,136.68,136.59,18.3018]
["bitfinex","SOLUSD",1727981381692,7.3175,136.66,136.61,16.3741]
["bitfinex","SOLUSD",1727981382087,7.3175,136.66,136.61,23.694]
["bitfinex","SOLUSD",1727981382607,23.776884,136.7,136.62,25.6182]
["bitfinex","SOLUSD",1727981382809,20.0,136.69,136.62,25.6182]
["bitfinex","SOLUSD",1727981383207,20.0,136.67,136.62,25.6182]
["bitfinex","SOLUSD",1727981383784,20.0,136.69,136.62,25.6182]
["bitfinex","SOLUSD",1727981383990,23.776884,136.7,136.63,7.3189]
["bitfinex","SOLUSD",1727981384185,7.3165,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1727981384386,7.3172,136.67,136.62,25.6181]
["bitfinex","SOLUSD",1727981385910,7.3195,136.63,136.61,16.3741]
["bitfinex","SOLUSD",1727981386911,20.0,136.66,136.61,34.674]
["bitfinex","SOLUSD",1727981387703,7.3185,136.64,136.61,34.674]
["bitfinex","SOLUSD",1727981388099,7.319,136.63,136.61,16.3741]
["bitfinex","SOLUSD",1727981388431,20.0,136.67,136.61,16.3741]
["bitfinex","SOLUSD",1727981388432,7.3195,136.62,136.61,16.3741]
["bitfinex","SOLUSD",1727981389300,20.0,136.63,136.57,16.0692]
["bitfinex","SOLUSD",1727981389512,20.0,136.63,136.49,6.2556]
["bitfinex","SOLUSD",1727981389513,27.3217,136.58,136.49,6.2556]
["bitfinex","SOLUSD",1727981389725,43.776884,136.63,136.49,22.3248]
["bitfinex","SOLUSD",1727981389726,93.776884,136.63,136.49,22.3248]
["bitfinex","SOLUSD",1727981390093,7.3239,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1727981392625,7.3237,136.55,136.51,18.3132]
["bitfinex","SOLUSD",1727981392829,7.3239,136.54,136.51,18.3132]
["bitfinex","SOLUSD",1727981393506,27.3245,136.53,136.49,22.3248]
["bitfinex","SOLUSD",1727981393705,7.324,136.54,136.49,22.3248]
["bitfinex","SOLUSD",1727981393912,20.0,136.58,136.5,18.3145]
["bitfinex","SOLUSD",1727981394209,7.3232,136.56,136.52,7.3245]
["bitfinex","SOLUSD",1727981395024,7.3232,136.56,136.51,7.3252]
["bitfinex","SOLUSD",1727981395919,20.0,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1727981396520,7.3224,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1727981396901,21.1512,136.62,136.49,40.6403]
["bitfinex","SOLUSD",1727981396902,43.776884,136.59,136.49,40.6403]
["bitfinex","SOLUSD",1727981397098,7.3239,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1727981397330,18.3075,136.56,136.49,22.3248]
["bitfinex","SOLUSD",1727981397513,7.3245,136.53,136.49,22.3248]
["bitfinex","SOLUSD",1727981397713,7.3245,136.53,136.5,900.0]
["bitfinex","SOLUSD",1727981397921,18.3075,136.56,136.5,900.0]
["bitfinex","SOLUSD",1727981398114,7.3245,136.53,136.5,900.0]
["bitfinex","SOLUSD",1727981398308,7.3249,136.52,136.5,900.0]
["bitfinex","SOLUSD",1727981399316,98.686684,136.59,136.5,900.0]
["bitfinex","SOLUSD",1727981399516,20.0,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1727981400213,27.3238,136.54,136.5,925.6403]
["bitfinex","SOLUSD",1727981400562,18.3063,136.57,136.5,900.0]
["bitfinex","SOLUSD",1727981400707,7.324,136.54,136.5,907.326]
["bitfinex","SOLUSD",1727981401411,18.3063,136.57,136.51,1.46495414]
["bitfinex","SOLUSD",1727981401412,23.776884,136.57,136.51,1.46495414]
["bitfinex","SOLUSD",1727981401608,7.3226,136.57,136.53,7.3239]
["bitfinex","SOLUSD",1727981401931,7.3226,136.57,136.51,18.3134]
["bitfinex","SOLUSD",1727981402105,7.3226,136.57,136.52,7.3244]
["bitfinex","SOLUSD",1727981402309,18.3024,136.6,136.51,25.6387]
["bitfinex","SOLUSD",1727981402615,18.3045,136.58,136.5,900.0]
["bitfinex","SOLUSD",1727981402818,7.3244,136.53,136.5,900.0]
["bitfinex","SOLUSD",1727981403030,7.324,136.54,136.5,907.3256]
["bitfinex","SOLUSD",1727981403538,20.0,136.57,136.5,900.0]
["bitfinex","SOLUSD",1727981403833,20.0,136.57,136.54,25.6327]
["bitfinex","SOLUSD",1727981404016,20.0,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1727981404208,20.0,136.56,136.5,900.0]
["bitfinex","SOLUSD",1727981404209,7.3228,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1727981405742,7.3233,136.55,136.51,25.6376]
["bitfinex","SOLUSD",1727981405926,7.3239,136.54,136.51,18.3124]
["bitfinex","SOLUSD",1727981406940,7.3245,136.53,136.5,900.0]
["bitfinex","SOLUSD",1727981407742,43.776884,136.56,136.5,900.0]
["bitfinex","SOLUSD",1727981407936,43.776884,136.56,136.51,7.3251]
["bitfinex","SOLUSD",1727981407937,20.0,136.54,136.51,7.3251]
["bitfinex","SOLUSD",1727981408340,27.324,136.54,136.5,925.6406]
["bitfinex","SOLUSD",1727981408859,20.0,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1727981409728,20.0,136.57,136.54,7.3238]
["bitfinex","SOLUSD",1727981409932,7.3218,136.58,136.54,25.6333]
["bitfinex","SOLUSD",1727981410147,7.3223,136.57,136.54,18.3095]
["bitfinex","SOLUSD",1727981411456,20.0,136.57,136.54,25.6332]
["bitfinex","SOLUSD",1727981418437,20.0,136.6,136.55,23.1433]
["bitfinex","SOLUSD",1727981418632,20.0,136.6,136.58,7.3213]
["bitfinex","SOLUSD",1727981418838,20.0,136.6,136.58,8.78542601]
["bitfinex","SOLUSD",1727981419140,7.3191,136.63,136.59,25.6239]
["bitfinex","SOLUSD",1727981419341,7.3187,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1727981419748,7.3193,136.63,136.59,25.6238]
["bitfinex","SOLUSD",1727981419932,20.6987,136.68,136.56,18.3059]
["bitfinex","SOLUSD",1727981420135,7.3205,136.61,136.57,7.322]
["bitfinex","SOLUSD",1727981421033,7.3205,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1727981421441,7.319,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1727981421652,20.0,136.62,136.59,8.78507292]
["bitfinex","SOLUSD",1727981422057,20.0,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1727981422739,20.0,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1727981422930,27.3186,136.64,136.6,18.3014]
["bitfinex","SOLUSD",1727981423355,27.3186,136.64,136.6,25.6218]
["bitfinex","SOLUSD",1727981423556,27.3186,136.64,136.62,16.0367]
["bitfinex","SOLUSD",1727981424438,20.0,136.64,136.62,16.0367]
["bitfinex","SOLUSD",1727981424638,27.3186,136.64,136.62,16.0367]
["bitfinex","SOLUSD",1727981425245,7.3181,136.65,136.62,16.0367]
["bitfinex","SOLUSD",1727981427741,20.0,136.65,136.62,31.30231691]
["bitfinex","SOLUSD",1727981428143,20.0,136.66,136.62,40.8175]
["bitfinex","SOLUSD",1727981428453,20.0,136.66,136.62,22.5192]
["bitfinex","SOLUSD",1727981428454,7.319,136.63,136.62,22.5192]
["bitfinex","SOLUSD",1727981429037,20.0,136.7,136.62,22.5192]
["bitfinex","SOLUSD",1727981429256,7.3171,136.67,136.63,7.3186]
["bitfinex","SOLUSD",1727981429463,20.0,136.66,136.63,7.3186]
["bitfinex","SOLUSD",1727981429665,20.0,136.66,136.64,7.3183]
["bitfinex","SOLUSD",1727981429843,7.3167,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1727981430038,18.2863,136.72,136.63,18.297]
["bitfinex","SOLUSD",1727981430271,7.3169,136.67,136.63,25.6158]
["bitfinex","SOLUSD",1727981430954,7.3165,136.68,136.63,18.297]
["bitfinex","SOLUSD",1727981431163,7.3165,136.68,136.65,7.3178]
["bitfinex","SOLUSD",1727981432764,7.3165,136.68,136.63,18.297]
["bitfinex","SOLUSD",1727981433081,7.3179,136.65,136.62,22.5192]
["bitfinex","SOLUSD",1727981433457,7.3175,136.66,136.62,29.8383]
["bitfinex","SOLUSD",1727981434574,7.3175,136.66,136.63,7.3189]
["bitfinex","SOLUSD",1727981434941,20.0,136.69,136.63,7.3189]
["bitfinex","SOLUSD",1727981435141,7.317,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1727981435345,7.3165,136.68,136.64,25.6146]
["bitfinex","SOLUSD",1727981435542,27.316,136.69,136.65,1.46334729]
["bitfinex","SOLUSD",1727981435760,1.2748028,136.74,136.69,15.6515]
["bitfinex","SOLUSD",1727981436047,1.2748028,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1727981436048,7.3133,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1727981436250,8.58616028,136.77,136.72,7.3138]
["bitfinex","SOLUSD",1727981436443,8.58616028,136.77,136.75,7.3125]
["bitfinex","SOLUSD",1727981436444,1.27416028,136.77,136.75,7.3125]
["bitfinex","SOLUSD",1727981436645,7.3105,136.79,136.74,25.5945]
["bitfinex","SOLUSD",1727981436976,0.8566597,136.81,136.76,18.2793]
["bitfinex","SOLUSD",1727981437154,0.8566597,136.81,136.78,7.3105]
["bitfinex","SOLUSD",1727981437358,0.8566597,136.81,136.77,22.1209]
["bitfinex","SOLUSD",1727981438052,7.3099,136.8,136.77,22.1209]
["bitfinex","SOLUSD",1727981438252,0.8566597,136.81,136.77,29.4323]
["bitfinex","SOLUSD",1727981438454,8.1660597,136.81,136.77,22.1209]
["bitfinex","SOLUSD",1727981438662,0.8566597,136.81,136.77,22.1209]
["bitfinex","SOLUSD",1727981439175,0.8566597,136.81,136.77,29.4324]
["bitfinex","SOLUSD",1727981439368,0.8566597,136.81,136.78,7.311]
["bitfinex","SOLUSD",1727981439568,0.8566597,136.81,136.78,8.77288018]
["bitfinex","SOLUSD",1727981439957,0.8566597,136.81,136.78,7.311]
["bitfinex","SOLUSD",1727981441179,0.8566597,136.81,136.78,18.2768]
["bitfinex","SOLUSD",1727981441486,0.8566597,136.81,136.79,1.46177163]
["bitfinex","SOLUSD",1727981441659,0.8566597,136.81,136.78,18.2768]
["bitfinex","SOLUSD",1727981441858,0.8566597,136.81,136.8,1.46155231]
["bitfinex","SOLUSD",1727981442066,0.8566597,136.81,136.78,18.2768]
["bitfinex","SOLUSD",1727981442264,0.8566597,136.81,136.78,25.5877]
["bitfinex","SOLUSD",1727981442985,7.3109,136.79,136.77,22.1209]
["bitfinex","SOLUSD",1727981443167,20.0,136.79,136.78,30.0]
["bitfinex","SOLUSD",1727981443667,20.0,136.79,136.77,22.1209]
["bitfinex","SOLUSD",1727981443875,0.8566597,136.81,136.77,22.1209]
["bitfinex","SOLUSD",1727981444076,7.3117,136.77,136.74,15.825]
["bitfinex","SOLUSD",1727981444284,7.312,136.76,136.74,15.825]
["bitfinex","SOLUSD",1727981444760,19.1305597,136.81,136.74,34.1072]
["bitfinex","SOLUSD",1727981444761,0.8566597,136.81,136.74,34.1072]
["bitfinex","SOLUSD",1727981445075,7.311,136.78,136.74,23.138]
["bitfinex","SOLUSD",1727981445369,7.3106,136.79,136.74,23.138]
["bitfinex","SOLUSD",1727981445580,7.311,136.78,136.74,23.138]
["bitfinex","SOLUSD",1727981445770,7.3116,136.77,136.74,15.825]
["bitfinex","SOLUSD",1727981445969,0.8566597,136.81,136.73,16.4995]
["bitfinex","SOLUSD",1727981445970,20.0,136.76,136.73,16.4995]
["bitfinex","SOLUSD",1727981446175,0.8566597,136.81,136.73,16.4995]
["bitfinex","SOLUSD",1727981446176,23.776884,136.8,136.73,16.4995]
["bitfinex","SOLUSD",1727981446373,7.3111,136.78,136.73,23.8127]
["bitfinex","SOLUSD",1727981446576,27.3105,136.79,136.74,18.2824]
["bitfinex","SOLUSD",1727981447077,20.0,136.76,136.73,16.4995]
["bitfinex","SOLUSD",1727981447560,7.3116,136.77,136.73,23.813]
["bitfinex","SOLUSD",1727981447762,0.8566597,136.81,136.75,18.2808]
["bitfinex","SOLUSD",1727981447957,7.31,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1727981448568,0.8566597,136.81,136.76,18.2798]
["bitfinex","SOLUSD",1727981448777,0.8566597,136.81,136.78,7.3108]
["bitfinex","SOLUSD",1727981449765,8.1664597,136.81,136.76,25.5917]
["bitfinex","SOLUSD",1727981450665,0.8566597,136.81,136.74,23.776884]
["bitfinex","SOLUSD",1727981451065,7.3101,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1727981452690,0.8566597,136.81,136.75,18.2812]
["bitfinex","SOLUSD",1727981452978,7.3108,136.79,136.75,25.5937]
["bitfinex","SOLUSD",1727981453184,7.3105,136.79,136.75,25.5937]
["bitfinex","SOLUSD",1727981455064,7.3111,136.78,136.75,18.2812]
["bitfinex","SOLUSD",1727981455266,7.2527597,136.81,136.67,15.9741]
["bitfinex","SOLUSD",1727981455267,7.3157,136.7,136.67,15.9741]
["bitfinex","SOLUSD",1727981455487,20.0,136.72,136.67,15.9741]
["bitfinex","SOLUSD",1727981455488,7.3152,136.71,136.67,15.9741]
["bitfinex","SOLUSD",1727981455683,18.2795,136.77,136.67,34.2654]
["bitfinex","SOLUSD",1727981455865,20.0,136.76,136.67,38.55861707]
["bitfinex","SOLUSD",1727981456069,7.3124,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1727981456263,18.275,136.8,136.7,18.2881]
["bitfinex","SOLUSD",1727981456264,20.0,136.79,136.7,18.2881]
["bitfinex","SOLUSD",1727981456785,7.312,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1727981456988,7.312,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1727981458175,7.312,136.77,136.71,23.776884]
["bitfinex","SOLUSD",1727981458376,7.312,136.77,136.72,7.314]
["bitfinex","SOLUSD",1727981460087,7.312,136.76,136.72,7.314]
["bitfinex","SOLUSD",1727981461676,18.2777,136.78,136.7,18.2881]
["bitfinex","SOLUSD",1727981461870,20.0,136.77,136.7,18.2881]
["bitfinex","SOLUSD",1727981462088,7.3121,136.76,136.72,7.314]
["bitfinex","SOLUSD",1727981463895,7.3116,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1727981465498,20.0,136.8,136.76,7.312]
["bitfinex","SOLUSD",1727981465499,27.31,136.8,136.76,7.312]
["bitfinex","SOLUSD",1727981465801,0.8566597,136.81,136.78,18.2773]
["bitfinex","SOLUSD",1727981466205,0.8566597,136.81,136.78,25.5879]
["bitfinex","SOLUSD",1727981466496,0.8566597,136.81,136.79,8.77208639]
["bitfinex","SOLUSD",1727981467084,0.8566597,136.81,136.79,1.46167722]
["bitfinex","SOLUSD",1727981467282,0.8566597,136.81,136.79,8.77207722]
["bitfinex","SOLUSD",1727981467482,0.8566597,136.81,136.78,7.3108]
["bitfinex","SOLUSD",1727981468400,0.8566597,136.81,136.8,46.746984]
["bitfinex","SOLUSD",1727981468985,0.8566597,136.81,136.76,18.28]
["bitfinex","SOLUSD",1727981469211,7.3115,136.77,136.74,6.327]
["bitfinex","SOLUSD",1727981469584,19.1307597,136.81,136.74,6.327]
["bitfinex","SOLUSD",1727981469783,20.0,136.8,136.74,13.6396]
["bitfinex","SOLUSD",1727981469989,20.0,136.77,136.7,33.9803]
["bitfinex","SOLUSD",1727981470317,18.2792,136.77,136.7,15.6928]
["bitfinex","SOLUSD",1727981470483,7.3135,136.74,136.7,15.6928]
["bitfinex","SOLUSD",1727981470813,7.3137,136.73,136.7,15.6928]
["bitfinex","SOLUSD",1727981471004,18.282,136.75,136.67,15.6928]
["bitfinex","SOLUSD",1727981471183,63.0951,136.76,136.63,23.0114]
["bitfinex","SOLUSD",1727981471380,7.3169,136.67,136.63,15.6928]
["bitfinex","SOLUSD",1727981471586,7.3179,136.65,136.63,15.6928]
["bitfinex","SOLUSD",1727981471787,18.2878,136.71,136.63,15.6928]
["bitfinex","SOLUSD",1727981472088,7.3175,136.66,136.63,15.6928]
["bitfinex","SOLUSD",1727981472697,20.0,136.7,136.63,15.6928]
["bitfinex","SOLUSD",1727981472901,20.0,136.72,136.63,15.6928]
["bitfinex","SOLUSD",1727981473092,27.3175,136.66,136.63,15.6928]
["bitfinex","SOLUSD",1727981473302,27.3175,136.66,136.61,7.3201]
["bitfinex","SOLUSD",1727981473487,20.0,136.66,136.59,33.783]
["bitfinex","SOLUSD",1727981473687,20.0,136.66,136.6,7.3205]
["bitfinex","SOLUSD",1727981473688,7.3179,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1727981473908,7.3186,136.64,136.59,33.783]
["bitfinex","SOLUSD",1727981474293,7.3192,136.63,136.59,15.4813]
["bitfinex","SOLUSD",1727981475414,7.3185,136.64,136.59,15.4813]
["bitfinex","SOLUSD",1727981475986,7.319,136.63,136.59,15.4813]
["bitfinex","SOLUSD",1727981476188,20.0,136.68,136.59,15.4813]
["bitfinex","SOLUSD",1727981476399,7.3196,136.62,136.59,15.4813]
["bitfinex","SOLUSD",1727981476798,18.2933,136.67,136.59,15.4813]
["bitfinex","SOLUSD",1727981476799,20.0,136.66,136.59,15.4813]
["bitfinex","SOLUSD",1727981476996,7.3211,136.6,136.57,6.4917]
["bitfinex","SOLUSD",1727981477289,18.2959,136.65,136.55,19.5338]
["bitfinex","SOLUSD",1727981477290,7.3217,136.58,136.55,19.5338]
["bitfinex","SOLUSD",1727981477610,7.3207,136.6,136.55,19.5338]
["bitfinex","SOLUSD",1727981477802,23.776884,136.65,136.55,19.5338]
["bitfinex","SOLUSD",1727981478001,7.3217,136.58,136.55,19.5338]
["bitfinex","SOLUSD",1727981478202,7.3222,136.57,136.55,19.5338]
["bitfinex","SOLUSD",1727981478411,20.0,136.61,136.55,19.5338]
["bitfinex","SOLUSD",1727981478412,7.3227,136.56,136.55,3.24]
["bitfinex","SOLUSD",1727981478792,27.3227,136.56,136.55,3.24]
["bitfinex","SOLUSD",1727981481092,51.099584,136.56,136.55,3.24]
["bitfinex","SOLUSD",1727981481414,27.3227,136.56,136.55,3.24]
["bitfinex","SOLUSD",1727981482697,20.0,136.56,136.55,3.24]
["bitfinex","SOLUSD",1727981483215,7.3217,136.58,136.55,3.24]
["bitfinex","SOLUSD",1727981483391,18.2994,136.62,136.55,3.24]
["bitfinex","SOLUSD",1727981483598,6.5133,136.63,136.55,10.5627]
["bitfinex","SOLUSD",1727981483599,7.321,136.6,136.55,10.5627]
["bitfinex","SOLUSD",1727981483798,6.5133,136.63,136.55,3.24]
["bitfinex","SOLUSD",1727981484206,7.3212,136.59,136.55,3.24]
["bitfinex","SOLUSD",1727981484598,7.3212,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1727981484914,50.0,136.67,136.56,16.2146]
["bitfinex","SOLUSD",1727981484915,6.1597,136.67,136.56,16.2146]
["bitfinex","SOLUSD",1727981485115,6.1597,136.67,136.61,7.3196]
["bitfinex","SOLUSD",1727981485299,7.3184,136.65,136.6,18.3008]
["bitfinex","SOLUSD",1727981485700,7.319,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1727981485904,7.319,136.63,136.57,18.3049]
["bitfinex","SOLUSD",1727981485905,7.3196,136.62,136.57,25.627]
["bitfinex","SOLUSD",1727981486220,7.3191,136.63,136.57,18.3049]
["bitfinex","SOLUSD",1727981486512,7.3185,136.64,136.59,7.321]
["bitfinex","SOLUSD",1727981486905,20.0,136.63,136.59,7.321]
["bitfinex","SOLUSD",1727981488623,20.0,136.66,136.58,7.3216]
["bitfinex","SOLUSD",1727981488815,7.3197,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1727981490406,7.3189,136.64,136.59,7.3207]
["bitfinex","SOLUSD",1727981490606,7.3189,136.64,136.57,18.3049]
["bitfinex","SOLUSD",1727981490607,20.0,136.63,136.6,7.3206]
["bitfinex","SOLUSD",1727981491303,20.0,136.63,136.59,7.321]
["bitfinex","SOLUSD",1727981492522,7.3189,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1727981492814,20.0,136.63,136.6,7.3205]
["bitfinex","SOLUSD",1727981493812,20.0,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1727981494020,7.3183,136.65,136.61,7.32]
["bitfinex","SOLUSD",1727981494316,7.317,136.67,136.62,8.78310888]
["bitfinex","SOLUSD",1727981494938,7.317,136.67,136.62,7.3194]
["bitfinex","SOLUSD",1727981495228,20.0,136.67,136.62,7.3194]
["bitfinex","SOLUSD",1727981495420,20.0,136.65,136.62,7.3194]
["bitfinex","SOLUSD",1727981495622,20.0,136.65,136.62,8.78305339]
["bitfinex","SOLUSD",1727981496216,20.0,136.66,136.62,8.78305339]
["bitfinex","SOLUSD",1727981496606,20.0,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1727981498126,7.3185,136.64,136.57,20.0]
["bitfinex","SOLUSD",1727981498425,7.3195,136.62,136.58,25.6247]
["bitfinex","SOLUSD",1727981498633,23.776884,136.67,136.58,25.6247]
["bitfinex","SOLUSD",1727981498634,7.3192,136.63,136.59,7.3208]
["bitfinex","SOLUSD",1727981498811,20.0,136.63,136.6,7.3206]
["bitfinex","SOLUSD",1727981502133,7.318,136.65,136.61,7.3197]
["bitfinex","SOLUSD",1727981502315,7.318,136.65,136.62,7.3192]
["bitfinex","SOLUSD",1727981502316,20.0,136.65,136.62,7.3192]
["bitfinex","SOLUSD",1727981503438,20.0,136.66,136.63,7.3188]
["bitfinex","SOLUSD",1727981504143,20.0,136.7,136.63,7.3188]
["bitfinex","SOLUSD",1727981504311,20.0,136.65,136.62,18.2986]
["bitfinex","SOLUSD",1727981504519,20.0,136.65,136.62,25.6179]
["bitfinex","SOLUSD",1727981505241,7.4347245,136.71,136.6,6.6585]
["bitfinex","SOLUSD",1727981505421,7.4347245,136.71,136.64,18.296]
["bitfinex","SOLUSD",1727981505422,1.2750245,136.71,136.64,18.296]
["bitfinex","SOLUSD",1727981505622,14.4871,136.73,136.64,25.6143]
["bitfinex","SOLUSD",1727981505623,7.3163,136.68,136.64,25.6143]
["bitfinex","SOLUSD",1727981505826,7.3177,136.66,136.63,15.578]
["bitfinex","SOLUSD",1727981506028,36.5725,136.72,136.61,18.2991]
["bitfinex","SOLUSD",1727981506336,7.3188,136.64,136.61,18.2991]
["bitfinex","SOLUSD",1727981506919,7.3201,136.61,136.59,15.578]
["bitfinex","SOLUSD",1727981507338,7.3196,136.62,136.59,15.578]
["bitfinex","SOLUSD",1727981507647,7.3201,136.61,136.59,15.578]
["bitfinex","SOLUSD",1727981509737,18.2932,136.67,136.59,15.578]
["bitfinex","SOLUSD",1727981510040,43.776884,136.68,136.62,7.3191]
["bitfinex","SOLUSD",1727981510041,20.0,136.66,136.62,7.3191]
["bitfinex","SOLUSD",1727981510340,20.0,136.64,136.62,7.3191]
["bitfinex","SOLUSD",1727981510713,20.0,136.64,136.61,25.6199]
["bitfinex","SOLUSD",1727981511540,7.3164,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1727981511736,36.5724,136.72,136.59,15.578]
["bitfinex","SOLUSD",1727981511917,7.318,136.65,136.62,7.3195]
["bitfinex","SOLUSD",1727981512123,18.2897,136.69,136.62,7.3195]
["bitfinex","SOLUSD",1727981512124,7.3175,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1727981512828,20.0,136.66,136.64,7.3184]
["bitfinex","SOLUSD",1727981513030,20.0,136.66,136.65,7.3179]
["bitfinex","SOLUSD",1727981513337,20.0,136.67,136.64,25.614]
["bitfinex","SOLUSD",1727981513640,7.316,136.69,136.65,8.78123201]
["bitfinex","SOLUSD",1727981515111,7.3154,136.7,136.67,7.3168]
["bitfinex","SOLUSD",1727981515319,20.0,136.7,136.67,7.3168]
["bitfinex","SOLUSD",1727981515934,7.3158,136.69,136.66,33.718]
["bitfinex","SOLUSD",1727981516145,7.3158,136.69,136.62,15.4245]
["bitfinex","SOLUSD",1727981516146,7.3179,136.65,136.62,15.4245]
["bitfinex","SOLUSD",1727981516831,7.3179,136.65,136.62,22.744]
["bitfinex","SOLUSD",1727981517244,20.0,136.68,136.62,22.744]
["bitfinex","SOLUSD",1727981517419,20.0,136.65,136.62,15.4245]
["bitfinex","SOLUSD",1727981517938,27.318,136.65,136.62,15.4245]
["bitfinex","SOLUSD",1727981518443,20.0,136.65,136.62,22.744]
["bitfinex","SOLUSD",1727981520345,20.0,136.65,136.62,15.4245]
["bitfinex","SOLUSD",1727981520531,7.3183,136.65,136.62,15.4245]
["bitfinex","SOLUSD",1727981521321,20.0,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1727981521547,20.0,136.66,136.62,15.4245]
["bitfinex","SOLUSD",1727981521848,7.3154,136.7,136.66,7.317]
["bitfinex","SOLUSD",1727981522224,7.36949257,136.74,136.62,15.4245]
["bitfinex","SOLUSD",1727981522225,18.287,136.71,136.62,15.4245]
["bitfinex","SOLUSD",1727981522549,7.318,136.65,136.62,15.4245]
["bitfinex","SOLUSD",1727981523850,7.3177,136.66,136.62,22.7436]
["bitfinex","SOLUSD",1727981524058,20.0,136.68,136.62,15.4245]
["bitfinex","SOLUSD",1727981524223,7.3177,136.66,136.63,18.2974]
["bitfinex","SOLUSD",1727981524543,20.0,136.68,136.6,6.0761]
["bitfinex","SOLUSD",1727981524846,20.0,136.68,136.58,23.6189]
["bitfinex","SOLUSD",1727981524847,7.3199,136.62,136.58,23.6189]
["bitfinex","SOLUSD",1727981525021,7.3201,136.61,136.58,16.2974]
["bitfinex","SOLUSD",1727981525525,7.3207,136.6,136.58,16.2974]
["bitfinex","SOLUSD",1727981526028,27.3211,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1727981526846,20.0,136.66,136.56,18.3066]
["bitfinex","SOLUSD",1727981527148,20.0,136.66,136.59,7.3208]
["bitfinex","SOLUSD",1727981527149,7.3192,136.63,136.59,7.3208]
["bitfinex","SOLUSD",1727981527344,20.0,136.63,136.6,7.3205]
["bitfinex","SOLUSD",1727981528362,20.0,136.64,136.61,7.32]
["bitfinex","SOLUSD",1727981528531,20.0,136.64,136.6,18.3009]
["bitfinex","SOLUSD",1727981528532,27.3189,136.64,136.6,25.6215]
["bitfinex","SOLUSD",1727981528731,7.319,136.63,136.6,18.3009]
["bitfinex","SOLUSD",1727981528938,20.0,136.64,136.6,18.3009]
["bitfinex","SOLUSD",1727981529251,20.0,136.67,136.6,18.3009]
["bitfinex","SOLUSD",1727981529427,7.3191,136.63,136.59,7.321]
["bitfinex","SOLUSD",1727981530741,20.0,136.63,136.59,7.321]
["bitfinex","SOLUSD",1727981531054,20.0,136.63,136.58,6.3876]
["bitfinex","SOLUSD",1727981531246,20.0,136.63,136.59,18.3022]
["bitfinex","SOLUSD",1727981531456,9.23822816,137.01,136.59,40.321884]
["bitfinex","SOLUSD",1727981531457,6.6016,136.7,136.59,40.321884]
["bitfinex","SOLUSD",1727981531634,18.2878,136.71,136.63,18.2973]
["bitfinex","SOLUSD",1727981531842,7.3169,136.67,136.63,25.6162]
["bitfinex","SOLUSD",1727981532224,18.2878,136.71,136.63,18.2973]
["bitfinex","SOLUSD",1727981532537,50.0,136.72,136.59,16.545]
["bitfinex","SOLUSD",1727981532736,7.3194,136.63,136.59,23.8659]
["bitfinex","SOLUSD",1727981533452,7.3195,136.62,136.59,16.545]
["bitfinex","SOLUSD",1727981533628,23.776884,136.66,136.59,16.545]
["bitfinex","SOLUSD",1727981533833,7.3203,136.61,136.59,16.545]
["bitfinex","SOLUSD",1727981535349,7.3201,136.61,136.59,16.545]
["bitfinex","SOLUSD",1727981536963,20.0,136.64,136.59,16.545]
["bitfinex","SOLUSD",1727981537131,27.3196,136.62,136.59,16.545]
["bitfinex","SOLUSD",1727981537330,7.3196,136.62,136.59,16.545]
["bitfinex","SOLUSD",1727981538349,20.0,136.62,136.59,23.866]
["bitfinex","SOLUSD",1727981538534,7.3196,136.62,136.59,16.545]
["bitfinex","SOLUSD",1727981539132,20.0,136.62,136.54,40.3744]
["bitfinex","SOLUSD",1727981539335,7.322,136.58,136.54,47.6981]
["bitfinex","SOLUSD",1727981539649,7.3226,136.57,136.54,22.0661]
["bitfinex","SOLUSD",1727981539854,42.077584,136.61,136.54,22.0661]
["bitfinex","SOLUSD",1727981540042,7.3202,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1727981540240,20.0,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1727981540965,7.3196,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1727981541331,7.3192,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1727981541535,20.0,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1727981545069,7.3205,136.61,136.57,7.322]
["bitfinex","SOLUSD",1727981545645,42.073084,136.65,136.54,58.6834]
["bitfinex","SOLUSD",1727981545646,7.3198,136.62,136.58,7.3213]
["bitfinex","SOLUSD",1727981545860,20.0,136.61,136.58,7.3213]
["bitfinex","SOLUSD",1727981546375,20.0,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1727981546570,7.3214,136.59,136.56,18.3069]
["bitfinex","SOLUSD",1727981546755,7.3214,136.59,136.55,7.3229]
["bitfinex","SOLUSD",1727981547459,7.3214,136.59,136.54,40.3757]
["bitfinex","SOLUSD",1727981547769,7.3214,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1727981548657,7.3208,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1727981550156,20.0,136.6,136.54,22.0661]
["bitfinex","SOLUSD",1727981550351,20.0,136.6,136.55,7.3229]
["bitfinex","SOLUSD",1727981550572,7.322,136.58,136.54,47.6984]
["bitfinex","SOLUSD",1727981551474,20.0,136.58,136.54,15.8009]
["bitfinex","SOLUSD",1727981551771,7.3229,136.56,136.54,15.8009]
["bitfinex","SOLUSD",1727981552556,7.3224,136.57,136.54,15.8009]
["bitfinex","SOLUSD",1727981553182,20.0,136.6,136.54,15.8009]
["bitfinex","SOLUSD",1727981553360,20.0,136.59,136.55,18.308]
["bitfinex","SOLUSD",1727981553571,20.0,136.59,136.56,7.3222]
["bitfinex","SOLUSD",1727981554979,43.776884,136.61,136.54,23.1247]
["bitfinex","SOLUSD",1727981555181,20.0,136.57,136.54,23.1247]
["bitfinex","SOLUSD",1727981555557,23.776884,136.61,136.55,1.46447997]
["bitfinex","SOLUSD",1727981555758,7.3212,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1727981555974,7.3212,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1727981556376,23.776884,136.61,136.54,15.8009]
["bitfinex","SOLUSD",1727981556681,7.3202,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1727981556881,18.296,136.65,136.56,18.3068]
["bitfinex","SOLUSD",1727981557090,27.3208,136.6,136.56,25.6292]
["bitfinex","SOLUSD",1727981558594,27.3208,136.6,136.57,7.3221]
["bitfinex","SOLUSD",1727981559085,27.3208,136.6,136.56,18.3068]
["bitfinex","SOLUSD",1727981559086,20.0,136.6,136.56,25.6294]
["bitfinex","SOLUSD",1727981559277,20.0,136.58,136.56,25.6294]
["bitfinex","SOLUSD",1727981560387,7.3212,136.59,136.56,25.6294]
["bitfinex","SOLUSD",1727981561673,20.0,136.59,136.57,7.3219]
["bitfinex","SOLUSD",1727981561888,20.0,136.62,136.57,7.68412012]
["bitfinex","SOLUSD",1727981562192,20.0,136.62,136.58,1.46397338]
["bitfinex","SOLUSD",1727981562694,20.0,136.63,136.58,1.46397338]
["bitfinex","SOLUSD",1727981563064,20.0,136.63,136.61,7.3201]
["bitfinex","SOLUSD",1727981563270,20.0,136.63,136.6,18.3012]
["bitfinex","SOLUSD",1727981563271,7.3186,136.64,136.6,18.3012]
["bitfinex","SOLUSD",1727981563569,7.317,136.67,136.63,7.319]
["bitfinex","SOLUSD",1727981563966,54.297,136.73,136.64,18.2957]
["bitfinex","SOLUSD",1727981563967,32.7723,136.73,136.64,18.2957]
["bitfinex","SOLUSD",1727981564292,7.3158,136.69,136.65,7.3177]
["bitfinex","SOLUSD",1727981565291,23.776884,136.72,136.61,34.7249]
["bitfinex","SOLUSD",1727981565489,7.3177,136.66,136.62,7.3191]
["bitfinex","SOLUSD",1727981566398,20.0,136.67,136.61,34.7249]
["bitfinex","SOLUSD",1727981566598,20.0,136.67,136.58,41.4227]
["bitfinex","SOLUSD",1727981566599,7.3195,136.62,136.58,41.4227]
["bitfinex","SOLUSD",1727981566897,38.2926,136.67,136.58,15.7976]
["bitfinex","SOLUSD",1727981566898,7.3202,136.61,136.58,15.7976]
["bitfinex","SOLUSD",1727981568100,18.295,136.65,136.59,7.3211]
["bitfinex","SOLUSD",1727981568101,7.3192,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1727981568270,20.0,136.63,136.6,7.3204]
["bitfinex","SOLUSD",1727981568473,20.0,136.67,136.59,18.3028]
["bitfinex","SOLUSD",1727981568796,20.0,136.65,136.59,18.3028]
["bitfinex","SOLUSD",1727981569377,43.776884,136.67,136.59,18.3028]
["bitfinex","SOLUSD",1727981569778,7.3183,136.65,136.61,7.32]
["bitfinex","SOLUSD",1727981571468,20.0,136.65,136.62,7.3191]
["bitfinex","SOLUSD",1727981571702,7.3175,136.66,136.62,7.3191]
["bitfinex","SOLUSD",1727981572191,20.0,136.7,136.64,7.3184]
["bitfinex","SOLUSD",1727981572779,20.0,136.7,136.64,22.5754]
["bitfinex","SOLUSD",1727981573298,7.3159,136.69,136.65,7.3177]
["bitfinex","SOLUSD",1727981573477,1.27519417,136.74,136.65,19.75780925]
["bitfinex","SOLUSD",1727981573478,19.55889417,136.74,136.65,19.75780925]
["bitfinex","SOLUSD",1727981573787,7.3151,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1727981573989,19.55889417,136.74,136.65,19.75780925]
["bitfinex","SOLUSD",1727981574289,7.3153,136.7,136.66,7.3172]
["bitfinex","SOLUSD",1727981576492,7.3149,136.71,136.67,25.6085]
["bitfinex","SOLUSD",1727981576682,20.0,136.7,136.68,7.3163]
["bitfinex","SOLUSD",1727981579979,7.3149,136.71,136.68,7.3163]
["bitfinex","SOLUSD",1727981580902,7.3143,136.72,136.68,8.77939046]
["bitfinex","SOLUSD",1727981581101,20.0,136.72,136.68,1.46309046]
["bitfinex","SOLUSD",1727981581404,7.3132,136.74,136.68,22.7992]
["bitfinex","SOLUSD",1727981581705,7.3127,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1727981582605,7.3124,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1727981583281,18.2762,136.79,136.71,18.2868]
["bitfinex","SOLUSD",1727981583482,7.3126,136.75,136.71,25.6013]
["bitfinex","SOLUSD",1727981584791,7.3151,136.71,136.68,22.7992]
["bitfinex","SOLUSD",1727981584995,7.3143,136.72,136.68,30.1155]
["bitfinex","SOLUSD",1727981586909,7.3158,136.69,136.68,16.4529]
["bitfinex","SOLUSD",1727981588499,18.2815,136.75,136.68,16.4529]
["bitfinex","SOLUSD",1727981588715,20.0,136.72,136.68,16.4529]
["bitfinex","SOLUSD",1727981588889,20.0,136.72,136.7,7.3152]
["bitfinex","SOLUSD",1727981589308,7.3137,136.73,136.69,7.3155]
["bitfinex","SOLUSD",1727981589613,7.3133,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1727981589790,20.0,136.77,136.7,7.3151]
["bitfinex","SOLUSD",1727981589992,7.3136,136.73,136.7,7.3151]
["bitfinex","SOLUSD",1727981591397,7.3136,136.73,136.68,34.7436]
["bitfinex","SOLUSD",1727981591606,7.3136,136.73,136.69,7.3155]
["bitfinex","SOLUSD",1727981596206,23.776884,136.76,136.68,34.7436]
["bitfinex","SOLUSD",1727981596404,7.3153,136.7,136.68,16.4529]
["bitfinex","SOLUSD",1727981596601,7.3166,136.68,136.65,15.8288]
["bitfinex","SOLUSD",1727981597010,18.2858,136.72,136.65,15.8288]
["bitfinex","SOLUSD",1727981597011,7.3168,136.67,136.65,15.8288]
["bitfinex","SOLUSD",1727981597414,18.2858,136.72,136.65,15.8288]
["bitfinex","SOLUSD",1727981597415,7.3165,136.68,136.65,15.8288]
["bitfinex","SOLUSD",1727981599199,7.3165,136.68,136.65,23.1466]
["bitfinex","SOLUSD",1727981599431,7.3165,136.68,136.65,15.8288]
["bitfinex","SOLUSD",1727981600736,43.776884,136.72,136.62,15.5971]
["bitfinex","SOLUSD",1727981600899,7.3185,136.64,136.62,15.5971]
["bitfinex","SOLUSD",1727981601096,7.319,136.63,136.62,15.5971]
["bitfinex","SOLUSD",1727981602128,7.3186,136.64,136.62,15.5971]
["bitfinex","SOLUSD",1727981602422,7.319,136.63,136.62,15.5971]
["bitfinex","SOLUSD",1727981603316,7.319,136.63,136.59,7.3209]
["bitfinex","SOLUSD",1727981603495,7.319,136.63,136.59,23.9051]
["bitfinex","SOLUSD",1727981604821,7.3195,136.62,136.59,23.9051]
["bitfinex","SOLUSD",1727981605025,23.776884,136.65,136.59,16.5842]
["bitfinex","SOLUSD",1727981605215,7.3206,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1727981605712,20.0,136.64,136.55,15.8787]
["bitfinex","SOLUSD",1727981606026,20.0,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1727981606330,27.3173,136.67,136.63,7.319]
["bitfinex","SOLUSD",1727981606624,20.0,136.65,136.62,7.3192]
["bitfinex","SOLUSD",1727981607414,20.0,136.64,136.61,25.6196]
["bitfinex","SOLUSD",1727981608193,7.3174,136.66,136.62,7.3191]
["bitfinex","SOLUSD",1727981608513,20.0,136.65,136.62,7.3191]
["bitfinex","SOLUSD",1727981611022,20.0,136.65,136.61,34.8551]
["bitfinex","SOLUSD",1727981611216,7.317,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1727981611394,20.0,136.66,136.63,7.3189]
["bitfinex","SOLUSD",1727981613243,27.3174,136.66,136.62,7.3193]
["bitfinex","SOLUSD",1727981615635,20.0,136.66,136.63,7.3189]
["bitfinex","SOLUSD",1727981616312,20.0,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1727981617816,20.0,136.67,136.63,18.2974]
["bitfinex","SOLUSD",1727981618518,20.0,136.67,136.63,15.7974]
["bitfinex","SOLUSD",1727981618932,20.0,136.67,136.64,7.3181]
["bitfinex","SOLUSD",1727981620529,20.0,136.66,136.63,15.7974]
["bitfinex","SOLUSD",1727981620744,20.0,136.66,136.63,23.1162]
["bitfinex","SOLUSD",1727981621132,20.0,136.66,136.63,15.7974]
["bitfinex","SOLUSD",1727981621307,27.3164,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1727981623420,1.2750974,136.71,136.65,1.46351547]
["bitfinex","SOLUSD",1727981623631,1.2750974,136.71,136.67,7.3165]
["bitfinex","SOLUSD",1727981623814,20.0,136.73,136.67,7.3165]
["bitfinex","SOLUSD",1727981624133,20.0,136.73,136.62,23.776884]
["bitfinex","SOLUSD",1727981624134,20.0,136.68,136.66,18.2922]
["bitfinex","SOLUSD",1727981624303,20.0,136.68,136.64,7.3181]
["bitfinex","SOLUSD",1727981624304,27.3165,136.68,136.64,7.3181]
["bitfinex","SOLUSD",1727981625315,7.3171,136.67,136.63,25.6151]
["bitfinex","SOLUSD",1727981627729,20.0,136.68,136.61,34.8555]
["bitfinex","SOLUSD",1727981627918,20.0,136.68,136.62,7.3194]
["bitfinex","SOLUSD",1727981628123,7.3176,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1727981628529,20.0,136.68,136.61,16.5554]
["bitfinex","SOLUSD",1727981628712,23.776884,136.7,136.61,16.5554]
["bitfinex","SOLUSD",1727981628713,7.3188,136.64,136.61,16.5554]
["bitfinex","SOLUSD",1727981629131,7.3193,136.63,136.61,16.5554]
["bitfinex","SOLUSD",1727981630418,7.3187,136.64,136.61,16.5554]
["bitfinex","SOLUSD",1727981630620,20.0,136.66,136.61,16.5554]
["bitfinex","SOLUSD",1727981630810,7.319,136.63,136.61,16.5554]
["bitfinex","SOLUSD",1727981631131,20.0,136.66,136.61,16.5554]
["bitfinex","SOLUSD",1727981631132,7.3187,136.64,136.61,16.5554]
["bitfinex","SOLUSD",1727981632016,20.0,136.64,136.61,34.8551]
["bitfinex","SOLUSD",1727981632214,20.0,136.66,136.61,34.8551]
["bitfinex","SOLUSD",1727981632532,27.3175,136.66,136.62,7.3192]
["bitfinex","SOLUSD",1727981633916,20.0,136.68,136.62,7.3192]
["bitfinex","SOLUSD",1727981634121,20.0,136.64,136.62,7.3192]
["bitfinex","SOLUSD",1727981634321,20.0,136.64,136.61,42.1749]
["bitfinex","SOLUSD",1727981635315,39.2694,136.73,136.65,7.3179]
["bitfinex","SOLUSD",1727981635525,39.2694,136.73,136.65,18.2948]
["bitfinex","SOLUSD",1727981635526,7.316,136.69,136.65,18.2948]
["bitfinex","SOLUSD",1727981635758,7.316,136.69,136.65,25.6124]
["bitfinex","SOLUSD",1727981635932,7.316,136.69,136.66,7.3173]
["bitfinex","SOLUSD",1727981636339,59.64886735,136.73,136.65,18.2948]
["bitfinex","SOLUSD",1727981636635,59.64886735,136.73,136.66,7.3172]
["bitfinex","SOLUSD",1727981636636,7.3154,136.7,136.66,7.3172]
["bitfinex","SOLUSD",1727981637340,20.0,136.69,136.66,7.3172]
["bitfinex","SOLUSD",1727981640241,18.2854,136.73,136.65,18.2948]
["bitfinex","SOLUSD",1727981640438,7.3148,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1727981640950,7.3169,136.67,136.64,7.3183]
["bitfinex","SOLUSD",1727981641145,7.3169,136.67,136.63,7.3186]
["bitfinex","SOLUSD",1727981641654,20.0,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1727981642026,27.317,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1727981642842,27.317,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1727981644346,7.3177,136.66,136.62,25.6167]
["bitfinex","SOLUSD",1727981644932,7.318,136.65,136.62,18.2976]
["bitfinex","SOLUSD",1727981645328,20.0,136.64,136.61,16.5554]
["bitfinex","SOLUSD",1727981645535,7.3196,136.62,136.59,18.3016]
["bitfinex","SOLUSD",1727981645746,20.0,136.64,136.57,15.0815]
["bitfinex","SOLUSD",1727981646037,7.3202,136.61,136.57,22.4036]
["bitfinex","SOLUSD",1727981646343,7.3206,136.6,136.57,15.0815]
["bitfinex","SOLUSD",1727981646656,7.3211,136.59,136.56,18.3058]
["bitfinex","SOLUSD",1727981646950,18.2978,136.63,136.54,7.3238]
["bitfinex","SOLUSD",1727981646951,7.3222,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1727981647158,20.0,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1727981647655,20.0,136.57,136.53,33.4136]
["bitfinex","SOLUSD",1727981647827,27.3223,136.57,136.53,40.7378]
["bitfinex","SOLUSD",1727981648236,20.0,136.62,136.53,33.4136]
["bitfinex","SOLUSD",1727981648433,20.0,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1727981648938,7.3231,136.56,136.53,15.1038]
["bitfinex","SOLUSD",1727981649160,20.0,136.55,136.5,934.8226]
["bitfinex","SOLUSD",1727981649457,7.3244,136.53,136.5,916.5083]
["bitfinex","SOLUSD",1727981649631,20.0,136.52,136.5,900.0]
["bitfinex","SOLUSD",1727981650648,51.102284,136.51,136.5,900.0]
["bitfinex","SOLUSD",1727981655560,20.9582,136.58,136.5,900.0]
["bitfinex","SOLUSD",1727981655747,7.3243,136.54,136.5,900.0]
["bitfinex","SOLUSD",1727981655948,20.9582,136.58,136.5,900.0]
["bitfinex","SOLUSD",1727981656158,7.3254,136.51,136.5,900.0]
["bitfinex","SOLUSD",1727981656957,51.102284,136.51,136.5,900.0]
["bitfinex","SOLUSD",1727981662545,18.3089,136.55,136.5,900.0]
["bitfinex","SOLUSD",1727981663276,7.3249,136.52,136.5,900.0]
["bitfinex","SOLUSD",1727981663836,20.0,136.51,136.5,900.0]
["bitfinex","SOLUSD",1727981667049,7.3247,136.53,136.5,900.0]
["bitfinex","SOLUSD",1727981668363,20.0,136.52,136.5,900.0]
["bitfinex","SOLUSD",1727981671464,7.324,136.54,136.5,907.3256]
["bitfinex","SOLUSD",1727981671666,20.0,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1727981672374,27.3224,136.57,136.53,7.324]
["bitfinex","SOLUSD",1727981672554,20.0,136.55,136.52,25.6361]
["bitfinex","SOLUSD",1727981674650,20.0,136.56,136.53,8.78887045]
["bitfinex","SOLUSD",1727981674866,20.0,136.56,136.53,7.324]
["bitfinex","SOLUSD",1727981678072,27.3228,136.56,136.52,25.636]
["bitfinex","SOLUSD",1727981678282,7.3233,136.55,136.52,18.3113]
["bitfinex","SOLUSD",1727981678774,7.3233,136.55,136.52,25.6362]
["bitfinex","SOLUSD",1727981679168,7.3229,136.56,136.52,25.6362]
["bitfinex","SOLUSD",1727981679478,20.0,136.55,136.52,25.6362]
["bitfinex","SOLUSD",1727981682382,7.3229,136.56,136.52,25.6362]
["bitfinex","SOLUSD",1727981682764,20.0,136.55,136.52,25.6362]
["bitfinex","SOLUSD",1727981684681,22.39653896,136.62,136.5,900.0]
["bitfinex","SOLUSD",1727981684883,21.27583896,136.62,136.55,7.323]
["bitfinex","SOLUSD",1727981685085,20.0,136.58,136.55,7.323]
["bitfinex","SOLUSD",1727981687263,20.0,136.56,136.51,18.3126]
["bitfinex","SOLUSD",1727981687464,23.776884,136.57,136.51,18.3126]
["bitfinex","SOLUSD",1727981687770,20.0,136.54,136.51,25.6378]
["bitfinex","SOLUSD",1727981690378,20.0,136.54,136.51,27.10268364]
["bitfinex","SOLUSD",1727981690973,20.0,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1727981692692,20.0,136.56,136.53,1.46465683]
["bitfinex","SOLUSD",1727981692992,18.3015,136.61,136.55,7.3229]
["bitfinex","SOLUSD",1727981692993,7.3217,136.58,136.55,7.3229]
["bitfinex","SOLUSD",1727981693489,7.3217,136.58,136.54,25.6328]
["bitfinex","SOLUSD",1727981693864,1.27574112,136.64,136.52,18.3121]
["bitfinex","SOLUSD",1727981693865,86.5977,136.63,136.52,18.3121]
["bitfinex","SOLUSD",1727981694069,7.3236,136.55,136.52,18.3121]
["bitfinex","SOLUSD",1727981694994,7.3236,136.55,136.52,25.6369]
["bitfinex","SOLUSD",1727981695820,20.0,136.55,136.52,18.3121]
["bitfinex","SOLUSD",1727981696090,20.0,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1727981697966,20.0,136.55,136.52,18.3121]
["bitfinex","SOLUSD",1727981697967,20.0,136.56,136.53,7.3241]
["bitfinex","SOLUSD",1727981699000,7.3216,136.59,136.55,7.3233]
["bitfinex","SOLUSD",1727981699201,20.0,136.58,136.55,7.3233]
["bitfinex","SOLUSD",1727981699497,20.0,136.57,136.55,7.3233]
["bitfinex","SOLUSD",1727981700281,20.0,136.59,136.56,25.6292]
["bitfinex","SOLUSD",1727981700793,27.3212,136.59,136.56,25.6292]
["bitfinex","SOLUSD",1727981700997,27.3212,136.59,136.56,18.3069]
["bitfinex","SOLUSD",1727981701209,27.3212,136.59,136.55,7.3229]
["bitfinex","SOLUSD",1727981702388,21.27574112,136.64,136.56,17.80056166]
["bitfinex","SOLUSD",1727981702689,20.0,136.6,136.57,25.6268]
["bitfinex","SOLUSD",1727981703776,20.0,136.64,136.57,25.6268]
["bitfinex","SOLUSD",1727981703985,20.0,136.59,136.57,25.6268]
["bitfinex","SOLUSD",1727981704889,20.0,136.59,136.57,18.3048]
["bitfinex","SOLUSD",1727981705504,7.3202,136.61,136.57,25.6265]
["bitfinex","SOLUSD",1727981705707,7.318,136.65,136.61,25.6198]
["bitfinex","SOLUSD",1727981706007,20.7734,136.69,136.61,25.6196]
["bitfinex","SOLUSD",1727981706008,39.0631,136.69,136.61,25.6196]
["bitfinex","SOLUSD",1727981706193,7.3185,136.64,136.61,18.2999]
["bitfinex","SOLUSD",1727981706376,7.3199,136.62,136.58,25.6247]
["bitfinex","SOLUSD",1727981706578,7.3202,136.61,136.58,18.3033]
["bitfinex","SOLUSD",1727981706795,7.321,136.6,136.56,23.6587]
["bitfinex","SOLUSD",1727981707382,20.0,136.6,136.57,18.3054]
["bitfinex","SOLUSD",1727981707602,27.3191,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1727981708005,7.3191,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1727981708297,18.292,136.68,136.59,18.3027]
["bitfinex","SOLUSD",1727981708499,50.0,136.74,136.6,6.2211]
["bitfinex","SOLUSD",1727981708686,50.0,136.74,136.62,7.3193]
["bitfinex","SOLUSD",1727981708687,7.3175,136.66,136.62,7.3193]
["bitfinex","SOLUSD",1727981709599,7.3175,136.66,136.62,8.78297674]
["bitfinex","SOLUSD",1727981710004,7.3171,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1727981710311,20.0,136.67,136.64,7.3182]
["bitfinex","SOLUSD",1727981711589,20.0,136.67,136.64,8.78165088]
["bitfinex","SOLUSD",1727981712302,20.0,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1727981712489,1.27483107,136.73,136.62,15.5322]
["bitfinex","SOLUSD",1727981712693,1.27483107,136.73,136.66,7.3174]
["bitfinex","SOLUSD",1727981712888,7.3148,136.71,136.67,8.77984055]
["bitfinex","SOLUSD",1727981713091,1.27483107,136.73,136.68,7.316]
["bitfinex","SOLUSD",1727981713092,7.3145,136.72,136.68,7.316]
["bitfinex","SOLUSD",1727981713491,7.3145,136.72,136.69,1.46311052]
["bitfinex","SOLUSD",1727981713697,7.3138,136.73,136.69,8.77891052]
["bitfinex","SOLUSD",1727981714403,7.3132,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1727981715013,7.3132,136.74,136.71,1.46279986]
["bitfinex","SOLUSD",1727981715602,7.3132,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1727981715818,20.0,136.73,136.69,18.289]
["bitfinex","SOLUSD",1727981716001,7.3143,136.72,136.68,15.4334]
["bitfinex","SOLUSD",1727981716186,20.0,136.76,136.68,15.4334]
["bitfinex","SOLUSD",1727981716187,7.3153,136.7,136.68,15.4334]
["bitfinex","SOLUSD",1727981716788,7.3149,136.71,136.68,15.4334]
["bitfinex","SOLUSD",1727981717404,20.0,136.7,136.68,15.4334]
["bitfinex","SOLUSD",1727981720786,20.0,136.71,136.68,41.0399]
["bitfinex","SOLUSD",1727981721200,27.3148,136.71,136.68,33.7239]
["bitfinex","SOLUSD",1727981721695,27.3148,136.71,136.68,15.4334]
["bitfinex","SOLUSD",1727981721897,23.776884,136.74,136.68,15.4334]
["bitfinex","SOLUSD",1727981721898,23.776884,136.72,136.68,15.4334]
["bitfinex","SOLUSD",1727981722113,27.3158,136.69,136.68,15.4334]
["bitfinex","SOLUSD",1727981722906,20.0,136.69,136.68,15.4334]
["bitfinex","SOLUSD",1727981723996,7.3148,136.71,136.68,15.4334]
["bitfinex","SOLUSD",1727981724414,20.0,136.7,136.68,15.4334]
["bitfinex","SOLUSD",1727981724909,7.3148,136.71,136.68,15.4334]
["bitfinex","SOLUSD",1727981726603,7.3148,136.71,136.68,22.7497]
["bitfinex","SOLUSD",1727981727391,20.0,136.71,136.69,27.06796411]
["bitfinex","SOLUSD",1727981727712,20.0,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1727981727914,7.3137,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1727981728409,20.0,136.72,136.7,7.3152]
["bitfinex","SOLUSD",1727981728802,7.3143,136.72,136.69,18.2894]
["bitfinex","SOLUSD",1727981730919,7.3137,136.73,136.69,25.6049]
["bitfinex","SOLUSD",1727981731332,20.0,136.72,136.69,25.6049]
["bitfinex","SOLUSD",1727981734609,7.3144,136.72,136.69,18.2894]
["bitfinex","SOLUSD",1727981734918,20.0,136.72,136.69,18.2894]
["bitfinex","SOLUSD",1727981735123,7.3134,136.74,136.7,7.3148]
["bitfinex","SOLUSD",1727981735325,20.0,136.73,136.7,7.3148]
["bitfinex","SOLUSD",1727981735533,27.314,136.73,136.69,25.6051]
["bitfinex","SOLUSD",1727981736325,20.0,136.75,136.72,7.3141]
["bitfinex","SOLUSD",1727981737005,20.0,136.75,136.72,8.77670533]
["bitfinex","SOLUSD",1727981737310,20.0,136.75,136.72,7.3141]
["bitfinex","SOLUSD",1727981737716,20.0,136.75,136.71,18.2865]
["bitfinex","SOLUSD",1727981737717,18.2762,136.79,136.71,18.2865]
["bitfinex","SOLUSD",1727981737924,7.3118,136.77,136.73,7.3134]
["bitfinex","SOLUSD",1727981738824,18.2762,136.79,136.73,7.3134]
["bitfinex","SOLUSD",1727981739032,7.3121,136.76,136.73,7.3134]
["bitfinex","SOLUSD",1727981741429,7.3117,136.77,136.73,7.3134]
["bitfinex","SOLUSD",1727981742207,7.3124,136.76,136.72,13.8583]
["bitfinex","SOLUSD",1727981742419,43.776884,136.76,136.68,40.3291]
["bitfinex","SOLUSD",1727981742624,7.315,136.71,136.68,40.3291]
["bitfinex","SOLUSD",1727981743124,7.3137,136.73,136.69,7.3155]
["bitfinex","SOLUSD",1727981743326,7.3121,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1727981743524,20.0,136.75,136.72,7.3141]
["bitfinex","SOLUSD",1727981743920,27.3126,136.75,136.72,7.3141]
["bitfinex","SOLUSD",1727981745823,7.3123,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1727981746138,20.0,136.75,136.72,25.5995]
["bitfinex","SOLUSD",1727981746516,20.0,136.76,136.73,7.3135]
["bitfinex","SOLUSD",1727981747813,7.311,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1727981748014,7.311,136.78,136.74,8.77546876]
["bitfinex","SOLUSD",1727981748229,23.776884,136.8,136.73,15.2421]
["bitfinex","SOLUSD",1727981748411,7.3119,136.77,136.73,15.2421]
["bitfinex","SOLUSD",1727981748824,7.3119,136.77,136.73,22.5557]
["bitfinex","SOLUSD",1727981750818,7.3119,136.77,136.74,7.313]
["bitfinex","SOLUSD",1727981750819,20.0,136.77,136.74,7.313]
["bitfinex","SOLUSD",1727981754428,7.3123,136.76,136.73,15.2421]
["bitfinex","SOLUSD",1727981754615,7.3117,136.77,136.73,22.5556]
["bitfinex","SOLUSD",1727981755033,7.3123,136.76,136.73,15.2421]
["bitfinex","SOLUSD",1727981757336,20.0,136.77,136.69,16.5735]
["bitfinex","SOLUSD",1727981757540,7.3152,136.7,136.69,16.5735]
["bitfinex","SOLUSD",1727981757842,27.3152,136.7,136.69,16.5735]
["bitfinex","SOLUSD",1727981758140,20.0,136.7,136.66,18.2922]
["bitfinex","SOLUSD",1727981758344,7.316,136.69,136.66,18.2922]
["bitfinex","SOLUSD",1727981760229,7.316,136.69,136.66,25.6096]
["bitfinex","SOLUSD",1727981760543,7.3154,136.7,136.66,25.6096]
["bitfinex","SOLUSD",1727981760742,20.0,136.69,136.66,25.6096]
["bitfinex","SOLUSD",1727981762723,42.057884,136.76,136.65,30.99118586]
["bitfinex","SOLUSD",1727981762925,7.3138,136.73,136.69,7.3158]
["bitfinex","SOLUSD",1727981763140,7.3137,136.73,136.69,7.3156]
["bitfinex","SOLUSD",1727981764036,42.057884,136.76,136.68,18.2907]
["bitfinex","SOLUSD",1727981764239,42.057884,136.76,136.68,25.6068]
["bitfinex","SOLUSD",1727981764240,7.3142,136.72,136.68,25.6068]
["bitfinex","SOLUSD",1727981765129,7.3147,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1727981765336,20.0,136.7,136.65,34.8672]
["bitfinex","SOLUSD",1727981765538,7.3158,136.69,136.65,42.1847]
["bitfinex","SOLUSD",1727981766253,20.0,136.66,136.63,23.3517]
["bitfinex","SOLUSD",1727981766847,7.3169,136.67,136.63,23.3517]
["bitfinex","SOLUSD",1727981766848,20.0,136.67,136.64,8.78161075]
["bitfinex","SOLUSD",1727981767027,7.3165,136.68,136.64,8.78161075]
["bitfinex","SOLUSD",1727981767028,20.0,136.71,136.65,7.3174]
["bitfinex","SOLUSD",1727981767532,20.0,136.69,136.66,7.3173]
["bitfinex","SOLUSD",1727981767739,20.0,136.69,136.65,7.3177]
["bitfinex","SOLUSD",1727981768134,20.0,136.72,136.69,7.3157]
["bitfinex","SOLUSD",1727981768434,7.3142,136.72,136.68,25.6066]
["bitfinex","SOLUSD",1727981768838,20.0,136.71,136.68,25.6066]
["bitfinex","SOLUSD",1727981769142,7.3153,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1727981769746,27.3162,136.69,136.65,25.6115]
["bitfinex","SOLUSD",1727981769936,27.3162,136.69,136.65,18.2937]
["bitfinex","SOLUSD",1727981770447,27.3162,136.69,136.65,25.6115]
["bitfinex","SOLUSD",1727981772046,7.3164,136.68,136.65,18.2937]
["bitfinex","SOLUSD",1727981773637,7.3169,136.67,136.63,23.3516]
["bitfinex","SOLUSD",1727981774230,20.0,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1727981774734,20.0,136.67,136.66,7.3174]
["bitfinex","SOLUSD",1727981775136,20.0,136.67,136.64,18.2955]
["bitfinex","SOLUSD",1727981775345,27.3158,136.69,136.65,7.3177]
["bitfinex","SOLUSD",1727981777352,20.0,136.69,136.64,18.2955]
["bitfinex","SOLUSD",1727981777538,7.3163,136.68,136.64,25.6137]
["bitfinex","SOLUSD",1727981778350,7.3169,136.67,136.63,23.3516]
["bitfinex","SOLUSD",1727981778551,7.3175,136.66,136.63,16.0328]
["bitfinex","SOLUSD",1727981778756,38.2884,136.7,136.61,25.6188]
["bitfinex","SOLUSD",1727981778757,7.318,136.65,136.61,25.6188]
["bitfinex","SOLUSD",1727981779134,7.3186,136.64,136.61,18.299]
["bitfinex","SOLUSD",1727981780266,7.3186,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1727981780568,7.3186,136.64,136.59,30.94208586]
["bitfinex","SOLUSD",1727981780569,7.3196,136.62,136.59,23.8455]
["bitfinex","SOLUSD",1727981780737,7.3206,136.6,136.56,23.847]
["bitfinex","SOLUSD",1727981781667,7.3203,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1727981781845,20.0,136.6,136.57,7.3222]
["bitfinex","SOLUSD",1727981782644,7.3187,136.64,136.56,30.94208586]
["bitfinex","SOLUSD",1727981782959,7.3185,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1727981783743,7.318,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1727981784150,20.0,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1727981784750,20.0,136.62,136.59,25.6235]
["bitfinex","SOLUSD",1727981784954,7.3196,136.62,136.59,25.6235]
["bitfinex","SOLUSD",1727981785772,27.3178,136.66,136.61,18.2997]
["bitfinex","SOLUSD",1727981786469,7.318,136.65,136.62,7.3194]
["bitfinex","SOLUSD",1727981786964,20.0,136.64,136.62,7.3194]
["bitfinex","SOLUSD",1727981787267,20.0,136.64,136.61,25.6196]
["bitfinex","SOLUSD",1727981789651,23.776884,136.67,136.58,18.3032]
["bitfinex","SOLUSD",1727981789852,23.776884,136.67,136.59,7.3211]
["bitfinex","SOLUSD",1727981789853,7.3194,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1727981790064,20.0,136.63,136.6,7.3206]
["bitfinex","SOLUSD",1727981790272,23.776884,136.67,136.61,7.3199]
["bitfinex","SOLUSD",1727981790273,7.3181,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1727981790451,20.0,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1727981791965,7.3181,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1727981792354,20.0,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1727981792550,20.0,136.66,136.6,25.6219]
["bitfinex","SOLUSD",1727981792870,23.776884,136.65,136.6,18.3015]
["bitfinex","SOLUSD",1727981793053,7.3187,136.64,136.6,25.622]
["bitfinex","SOLUSD",1727981796274,7.3193,136.63,136.6,18.3015]
["bitfinex","SOLUSD",1727981797275,7.3201,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1727981797775,7.3197,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1727981801175,23.776884,136.65,136.58,7.3216]
["bitfinex","SOLUSD",1727981801474,20.0,136.62,136.59,18.3028]
["bitfinex","SOLUSD",1727981801955,7.3183,136.65,136.61,18.3002]
["bitfinex","SOLUSD",1727981802155,18.2909,136.68,136.62,7.319]
["bitfinex","SOLUSD",1727981802474,7.3165,136.68,136.63,18.2968]
["bitfinex","SOLUSD",1727981802675,8.59151103,136.69,136.65,7.3177]
["bitfinex","SOLUSD",1727981802979,7.3164,136.68,136.64,7.3182]
["bitfinex","SOLUSD",1727981803167,7.3164,136.68,136.64,8.78170049]
["bitfinex","SOLUSD",1727981803369,24.4136,136.71,136.64,1.46350049]
["bitfinex","SOLUSD",1727981803560,7.3161,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1727981804255,20.0,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1727981805264,20.0,136.68,136.65,25.6126]
["bitfinex","SOLUSD",1727981805779,20.0,136.68,136.65,18.2947]
["bitfinex","SOLUSD",1727981805960,20.0,136.7,136.67,25.6082]
["bitfinex","SOLUSD",1727981806163,7.3152,136.7,136.67,25.6082]
["bitfinex","SOLUSD",1727981806758,7.3152,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1727981807455,43.776884,136.72,136.66,7.3173]
["bitfinex","SOLUSD",1727981807787,7.3158,136.69,136.66,7.3173]
["bitfinex","SOLUSD",1727981808770,43.776884,136.72,136.66,7.3173]
["bitfinex","SOLUSD",1727981808964,20.0,136.69,136.66,7.3173]
["bitfinex","SOLUSD",1727981810295,20.0,136.71,136.64,18.295]
["bitfinex","SOLUSD",1727981810578,20.0,136.69,136.61,21.8064]
["bitfinex","SOLUSD",1727981810786,7.3172,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1727981811365,7.3174,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1727981812291,18.2883,136.7,136.63,8.78227341]
["bitfinex","SOLUSD",1727981812292,7.3171,136.67,136.63,8.78227341]
["bitfinex","SOLUSD",1727981812868,7.3171,136.67,136.63,7.3186]
["bitfinex","SOLUSD",1727981814088,7.3174,136.66,136.63,7.3186]
["bitfinex","SOLUSD",1727981815086,7.3174,136.66,136.61,40.1055]
["bitfinex","SOLUSD",1727981815087,7.3174,136.66,136.62,7.3192]
["bitfinex","SOLUSD",1727981815671,7.3174,136.66,136.62,8.78283663]
["bitfinex","SOLUSD",1727981816169,7.3174,136.66,136.62,7.3192]
["bitfinex","SOLUSD",1727981818369,7.3188,136.64,136.61,40.1055]
["bitfinex","SOLUSD",1727981818591,43.776884,136.67,136.61,21.8064]
["bitfinex","SOLUSD",1727981818789,7.3192,136.63,136.61,15.2538]
["bitfinex","SOLUSD",1727981818977,20.0,136.65,136.61,15.2538]
["bitfinex","SOLUSD",1727981819174,18.2939,136.66,136.61,15.2538]
["bitfinex","SOLUSD",1727981819175,7.3186,136.64,136.61,15.2538]
["bitfinex","SOLUSD",1727981819570,43.776884,136.67,136.61,15.2538]
["bitfinex","SOLUSD",1727981819776,20.0,136.65,136.62,7.3193]
["bitfinex","SOLUSD",1727981819980,27.3182,136.65,136.61,40.8726]
["bitfinex","SOLUSD",1727981820296,7.3181,136.65,136.61,40.8726]
["bitfinex","SOLUSD",1727981821376,7.3177,136.66,136.62,7.3191]
["bitfinex","SOLUSD",1727981821585,20.0,136.66,136.64,7.3184]
["bitfinex","SOLUSD",1727981821974,20.0,136.66,136.63,25.616]
["bitfinex","SOLUSD",1727981822293,27.3174,136.66,136.62,7.3193]
["bitfinex","SOLUSD",1727981822478,7.318,136.65,136.62,7.3193]
["bitfinex","SOLUSD",1727981823300,7.318,136.65,136.61,40.8737]
["bitfinex","SOLUSD",1727981823599,20.0,136.68,136.61,40.874]
["bitfinex","SOLUSD",1727981823895,7.3181,136.65,136.61,40.874]
["bitfinex","SOLUSD",1727981824285,23.776884,136.67,136.61,33.554]
["bitfinex","SOLUSD",1727981824481,7.3187,136.64,136.61,33.554]
["bitfinex","SOLUSD",1727981824698,7.3183,136.65,136.61,40.8739]
["bitfinex","SOLUSD",1727981826884,20.0,136.65,136.62,8.78300302]
["bitfinex","SOLUSD",1727981827084,18.2896,136.69,136.63,7.3189]
["bitfinex","SOLUSD",1727981827403,7.317,136.67,136.62,18.2976]
["bitfinex","SOLUSD",1727981827583,7.317,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1727981829684,18.2868,136.71,136.62,18.2976]
["bitfinex","SOLUSD",1727981829883,7.3164,136.68,136.65,7.3178]
["bitfinex","SOLUSD",1727981832798,20.0,136.67,136.62,7.3192]
["bitfinex","SOLUSD",1727981832983,7.318,136.65,136.61,33.5531]
["bitfinex","SOLUSD",1727981833186,7.3195,136.62,136.61,15.2538]
["bitfinex","SOLUSD",1727981833491,7.3195,136.62,136.58,32.2811]
["bitfinex","SOLUSD",1727981834309,7.3195,136.62,136.58,24.9596]
["bitfinex","SOLUSD",1727981834509,43.776884,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1727981834679,7.3192,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1727981835306,27.3186,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1727981835491,20.0,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1727981835696,38.71655392,136.71,136.61,14.41768586]
["bitfinex","SOLUSD",1727981835883,18.288,136.71,136.61,14.41768586]
["bitfinex","SOLUSD",1727981836199,7.3165,136.68,136.64,7.3181]
["bitfinex","SOLUSD",1727981836405,7.316,136.69,136.65,7.3175]
["bitfinex","SOLUSD",1727981837280,7.3148,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1727981837518,7.3154,136.7,136.66,25.6105]
["bitfinex","SOLUSD",1727981837695,7.3164,136.68,136.65,6.2059]
["bitfinex","SOLUSD",1727981839698,23.776884,136.71,136.65,7.66927962]
["bitfinex","SOLUSD",1727981839892,20.0,136.7,136.65,25.96387962]
["bitfinex","SOLUSD",1727981840096,20.0,136.7,136.68,7.3161]
["bitfinex","SOLUSD",1727981840796,20.0,136.71,136.68,7.3161]
["bitfinex","SOLUSD",1727981841201,7.3144,136.72,136.68,8.77913317]
["bitfinex","SOLUSD",1727981841600,7.3144,136.72,136.68,7.3161]
["bitfinex","SOLUSD",1727981842222,18.2824,136.75,136.67,18.2916]
["bitfinex","SOLUSD",1727981842421,7.3159,136.69,136.65,13.5237]
["bitfinex","SOLUSD",1727981842595,7.3167,136.68,136.64,41.9912]
["bitfinex","SOLUSD",1727981850834,27.3159,136.69,136.65,8.78136031]
["bitfinex","SOLUSD",1727981851813,27.3159,136.69,136.64,34.6729]
["bitfinex","SOLUSD",1727981851814,27.3154,136.7,136.66,7.3172]
["bitfinex","SOLUSD",1727981852213,20.0,136.73,136.64,34.6729]
["bitfinex","SOLUSD",1727981852435,7.3179,136.65,136.62,6.4498]
["bitfinex","SOLUSD",1727981852731,40.7774,136.71,136.62,6.4498]
["bitfinex","SOLUSD",1727981852732,7.3186,136.64,136.62,6.4498]
["bitfinex","SOLUSD",1727981853228,7.3195,136.62,136.61,15.6233]
["bitfinex","SOLUSD",1727981853456,90.7774,136.71,136.61,15.6233]
["bitfinex","SOLUSD",1727981853457,20.0,136.64,136.61,15.6233]
["bitfinex","SOLUSD",1727981853641,7.3191,136.63,136.61,15.6233]
["bitfinex","SOLUSD",1727981853816,20.0,136.62,136.61,15.6233]
["bitfinex","SOLUSD",1727981854129,27.3195,136.62,136.61,15.6233]
["bitfinex","SOLUSD",1727981854331,18.292,136.68,136.61,15.6233]
["bitfinex","SOLUSD",1727981854517,20.0,136.64,136.61,22.943]
["bitfinex","SOLUSD",1727981855916,7.318,136.65,136.61,22.943]
["bitfinex","SOLUSD",1727981858144,7.3195,136.62,136.58,29.5467]
["bitfinex","SOLUSD",1727981858445,23.776884,136.64,136.58,22.2251]
["bitfinex","SOLUSD",1727981858446,7.3201,136.61,136.58,22.2251]
["bitfinex","SOLUSD",1727981861250,7.3211,136.59,136.58,15.888]
["bitfinex","SOLUSD",1727981861439,43.776884,136.61,136.55,41.7929]
["bitfinex","SOLUSD",1727981861644,7.3214,136.59,136.55,41.7929]
["bitfinex","SOLUSD",1727981861846,7.3214,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1727981862248,7.3217,136.58,136.55,41.7927]
["bitfinex","SOLUSD",1727981862446,7.3212,136.59,136.55,41.7927]
["bitfinex","SOLUSD",1727981863053,18.3019,136.6,136.55,16.1615]
["bitfinex","SOLUSD",1727981863259,7.3217,136.58,136.55,16.1615]
["bitfinex","SOLUSD",1727981863429,20.0,136.61,136.57,7.3218]
["bitfinex","SOLUSD",1727981864051,20.0,136.61,136.55,16.1615]
["bitfinex","SOLUSD",1727981864052,20.0,136.61,136.58,7.3213]
["bitfinex","SOLUSD",1727981864344,20.0,136.61,136.56,18.3061]
["bitfinex","SOLUSD",1727981864345,27.3201,136.61,136.56,18.3061]
["bitfinex","SOLUSD",1727981864548,27.3201,136.61,136.57,7.322]
["bitfinex","SOLUSD",1727981866049,27.3201,136.61,136.55,16.1615]
["bitfinex","SOLUSD",1727981866050,23.776884,136.6,136.55,16.1615]
["bitfinex","SOLUSD",1727981866255,7.3217,136.58,136.55,16.1615]
["bitfinex","SOLUSD",1727981867760,7.3214,136.59,136.55,23.4846]
["bitfinex","SOLUSD",1727981869450,7.3214,136.59,136.55,24.9490918]
["bitfinex","SOLUSD",1727981869647,7.3214,136.59,136.55,23.4846]
["bitfinex","SOLUSD",1727981870560,20.0,136.59,136.55,16.1615]
["bitfinex","SOLUSD",1727981870759,7.3222,136.57,136.55,16.1615]
["bitfinex","SOLUSD",1727981871264,7.3218,136.58,136.55,16.1615]
["bitfinex","SOLUSD",1727981872444,20.0,136.59,136.53,18.3097]
["bitfinex","SOLUSD",1727981872673,42.078584,136.6,136.53,25.634]
["bitfinex","SOLUSD",1727981872674,27.3225,136.57,136.53,25.634]
["bitfinex","SOLUSD",1727981873368,27.3225,136.57,136.54,7.3238]
["bitfinex","SOLUSD",1727981873369,20.0,136.57,136.54,7.3238]
["bitfinex","SOLUSD",1727981873544,7.3222,136.57,136.54,7.3238]
["bitfinex","SOLUSD",1727981873744,20.0,136.59,136.53,25.6339]
["bitfinex","SOLUSD",1727981873946,20.0,136.57,136.51,15.1954]
["bitfinex","SOLUSD",1727981874255,7.3236,136.55,136.51,22.5207]
["bitfinex","SOLUSD",1727981876250,7.324,136.54,136.51,22.5208]
["bitfinex","SOLUSD",1727981876450,23.776884,136.56,136.51,22.5208]
["bitfinex","SOLUSD",1727981876662,7.3234,136.55,136.51,22.5208]
["bitfinex","SOLUSD",1727981879462,20.0,136.55,136.51,15.1954]
["bitfinex","SOLUSD",1727981879872,20.0,136.55,136.51,22.5208]
["bitfinex","SOLUSD",1727981880055,27.3235,136.55,136.52,7.3249]
["bitfinex","SOLUSD",1727981880257,20.0,136.55,136.51,15.1954]
["bitfinex","SOLUSD",1727981880470,7.3238,136.54,136.51,15.1954]
["bitfinex","SOLUSD",1727981880987,20.0,136.55,136.51,15.1954]
["bitfinex","SOLUSD",1727981881156,7.3244,136.53,136.51,15.1954]
["bitfinex","SOLUSD",1727981881550,20.0,136.55,136.51,15.1954]
["bitfinex","SOLUSD",1727981881551,7.3239,136.54,136.51,15.1954]
["bitfinex","SOLUSD",1727981882073,7.3239,136.54,136.51,22.5208]
["bitfinex","SOLUSD",1727981882756,20.0,136.55,136.52,7.3246]
["bitfinex","SOLUSD",1727981883067,18.3045,136.58,136.54,18.3095]
["bitfinex","SOLUSD",1727981883068,7.3222,136.58,136.54,18.3095]
["bitfinex","SOLUSD",1727981883770,7.3222,136.58,136.54,25.6331]
["bitfinex","SOLUSD",1727981884080,7.3233,136.55,136.53,6.6349]
["bitfinex","SOLUSD",1727981884255,7.3239,136.54,136.51,33.5078]
["bitfinex","SOLUSD",1727981886274,7.3246,136.53,136.51,15.1954]
["bitfinex","SOLUSD",1727981886769,7.3249,136.52,136.5,900.0]
["bitfinex","SOLUSD",1727981887361,7.3246,136.53,136.5,900.0]
["bitfinex","SOLUSD",1727981887561,27.3241,136.54,136.5,907.3255]
["bitfinex","SOLUSD",1727981887982,20.0,136.54,136.51,7.3253]
["bitfinex","SOLUSD",1727981889579,27.3238,136.54,136.51,7.3253]
["bitfinex","SOLUSD",1727981889973,27.3238,136.54,136.5,907.3258]
["bitfinex","SOLUSD",1727981891885,14.4871,136.58,136.52,7.3248]
["bitfinex","SOLUSD",1727981891886,7.323,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1727981892183,20.0,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1727981892683,20.0,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1727981893467,7.3231,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1727981893663,20.0,136.54,136.51,25.6385]
["bitfinex","SOLUSD",1727981893882,20.0,136.54,136.52,7.3245]
["bitfinex","SOLUSD",1727981894092,7.3224,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1727981894270,20.0,136.56,136.53,8.7889958]
["bitfinex","SOLUSD",1727981894467,20.0,136.56,136.54,7.3235]
["bitfinex","SOLUSD",1727981894676,20.0,136.57,136.54,8.78810239]
["bitfinex","SOLUSD",1727981894879,20.0,136.57,136.55,7.3231]
["bitfinex","SOLUSD",1727981895390,7.3208,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1727981895574,20.0,136.61,136.54,19.77294916]
["bitfinex","SOLUSD",1727981895575,27.3215,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1727981895777,7.3215,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1727981897896,20.0,136.58,136.55,7.3231]
["bitfinex","SOLUSD",1727981898289,20.0,136.58,136.54,18.3084]
["bitfinex","SOLUSD",1727981898508,7.3223,136.57,136.54,25.632]
["bitfinex","SOLUSD",1727981900398,7.3223,136.57,136.54,18.3084]
["bitfinex","SOLUSD",1727981901692,7.3223,136.57,136.53,23.484]
["bitfinex","SOLUSD",1727981902488,23.776884,136.57,136.53,16.1599]
["bitfinex","SOLUSD",1727981902687,7.3251,136.52,136.5,900.0]
["bitfinex","SOLUSD",1727981902980,7.3246,136.53,136.5,900.0]
["bitfinex","SOLUSD",1727981904104,7.3246,136.53,136.5,907.3259]
["bitfinex","SOLUSD",1727981904297,7.3246,136.53,136.5,900.0]
["bitfinex","SOLUSD",1727981905715,7.324,136.54,136.5,918.3145]
["bitfinex","SOLUSD",1727981906087,7.324,136.54,136.5,925.6403]
["bitfinex","SOLUSD",1727981906600,7.3244,136.53,136.5,918.3145]
["bitfinex","SOLUSD",1727981906988,7.324,136.54,136.5,925.6402]
["bitfinex","SOLUSD",1727981908207,7.3246,136.53,136.5,918.3145]
["bitfinex","SOLUSD",1727981911887,7.3254,136.51,136.5,900.0]
["bitfinex","SOLUSD",1727981913308,7.3247,136.53,136.5,900.0]
["bitfinex","SOLUSD",1727981918519,7.3247,136.53,136.5,907.3259]
["bitfinex","SOLUSD",1727981921510,1.2758348,136.58,136.51,14.45851491]
["bitfinex","SOLUSD",1727981921808,7.3225,136.57,136.53,18.3109]
["bitfinex","SOLUSD",1727981922015,7.3218,136.58,136.54,25.36395079]
["bitfinex","SOLUSD",1727981922592,7.3207,136.6,136.56,7.3225]
["bitfinex","SOLUSD",1727981922789,18.2988,136.63,136.57,8.78642713]
["bitfinex","SOLUSD",1727981923109,34.92944079,136.65,136.55,6.3581]
["bitfinex","SOLUSD",1727981923110,7.3225,136.57,136.55,6.3581]
["bitfinex","SOLUSD",1727981923300,7.3227,136.56,136.54,16.5757]
["bitfinex","SOLUSD",1727981923694,18.3031,136.59,136.54,16.5757]
["bitfinex","SOLUSD",1727981923695,7.3233,136.55,136.54,16.5757]
["bitfinex","SOLUSD",1727981924303,7.3249,136.52,136.51,16.0876]
["bitfinex","SOLUSD",1727981924900,7.3245,136.53,136.51,16.0876]
["bitfinex","SOLUSD",1727981928013,7.3249,136.52,136.51,16.0876]
["bitfinex","SOLUSD",1727981929627,20.0,136.56,136.51,16.0876]
["bitfinex","SOLUSD",1727981929926,20.0,136.54,136.51,23.413]
["bitfinex","SOLUSD",1727981930130,20.0,136.54,136.51,16.0876]
["bitfinex","SOLUSD",1727981930421,27.324,136.54,136.51,16.0876]
["bitfinex","SOLUSD",1727981930915,27.324,136.54,136.51,17.55247843]
["bitfinex","SOLUSD",1727981933418,20.0,136.56,136.51,16.0876]
["bitfinex","SOLUSD",1727981933625,7.3249,136.52,136.51,16.0876]
["bitfinex","SOLUSD",1727981934918,7.3254,136.51,136.5,900.0]
["bitfinex","SOLUSD",1727981936422,42.085184,136.55,136.5,900.0]
["bitfinex","SOLUSD",1727981936423,7.3249,136.52,136.5,900.0]
["bitfinex","SOLUSD",1727981936808,42.085184,136.55,136.5,900.0]
["bitfinex","SOLUSD",1727981936809,7.3247,136.53,136.5,900.0]
["bitfinex","SOLUSD",1727981937126,7.3249,136.52,136.5,900.0]
["bitfinex","SOLUSD",1727981940224,7.3245,136.53,136.5,900.0]
["bitfinex","SOLUSD",1727981940426,20.0,136.54,136.52,7.3246]
["bitfinex","SOLUSD",1727981940735,20.0,136.54,136.51,7.3252]
["bitfinex","SOLUSD",1727981941232,27.324,136.54,136.51,7.3252]
["bitfinex","SOLUSD",1727981941809,20.0,136.58,136.52,23.9616]
["bitfinex","SOLUSD",1727981942012,7.3223,136.57,136.53,7.324]
["bitfinex","SOLUSD",1727981942310,18.303,136.59,136.52,42.2729]
["bitfinex","SOLUSD",1727981942515,7.3234,136.55,136.52,42.2729]
["bitfinex","SOLUSD",1727981943033,7.3234,136.55,136.52,34.9482]
["bitfinex","SOLUSD",1727981943547,7.324,136.54,136.52,16.6371]
["bitfinex","SOLUSD",1727981947226,7.3243,136.53,136.52,16.6371]
["bitfinex","SOLUSD",1727981947437,7.3252,136.52,136.5,900.0]
["bitfinex","SOLUSD",1727981947616,20.0,136.55,136.5,900.0]
["bitfinex","SOLUSD",1727981947950,7.3241,136.54,136.51,7.3253]
["bitfinex","SOLUSD",1727981948119,27.3234,136.55,136.52,7.3249]
["bitfinex","SOLUSD",1727981948744,7.3218,136.58,136.54,7.3235]
["bitfinex","SOLUSD",1727981949030,20.0,136.57,136.54,7.3235]
["bitfinex","SOLUSD",1727981949234,18.3003,136.61,136.54,7.3235]
["bitfinex","SOLUSD",1727981949436,7.3223,136.57,136.54,7.3235]
["bitfinex","SOLUSD",1727981949631,7.3218,136.58,136.53,18.3096]
["bitfinex","SOLUSD",1727981949818,7.3218,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1727981950017,7.3218,136.58,136.54,22.9738]
["bitfinex","SOLUSD",1727981950018,20.0,136.57,136.54,22.9738]
["bitfinex","SOLUSD",1727981950416,20.0,136.6,136.54,22.9738]
["bitfinex","SOLUSD",1727981950636,7.3223,136.57,136.54,22.9738]
["bitfinex","SOLUSD",1727981951312,7.3228,136.56,136.54,15.6502]
["bitfinex","SOLUSD",1727981953735,20.0,136.58,136.54,15.6502]
["bitfinex","SOLUSD",1727981953941,7.3233,136.55,136.54,15.6502]
["bitfinex","SOLUSD",1727981955644,7.3224,136.57,136.54,15.6502]
["bitfinex","SOLUSD",1727981957529,7.3233,136.55,136.54,15.6502]
["bitfinex","SOLUSD",1727981960447,20.0,136.58,136.51,23.4059]
["bitfinex","SOLUSD",1727981960614,7.3239,136.54,136.51,16.0809]
["bitfinex","SOLUSD",1727981962641,20.0,136.58,136.51,16.0809]
["bitfinex","SOLUSD",1727981962848,7.3249,136.52,136.5,900.0]
["bitfinex","SOLUSD",1727981963220,7.3246,136.53,136.5,907.3259]
["bitfinex","SOLUSD",1727981963931,7.3246,136.53,136.5,900.0]
["bitfinex","SOLUSD",1727981964139,43.776884,136.55,136.5,900.0]
["bitfinex","SOLUSD",1727981964329,7.325,136.52,136.5,900.0]
["bitfinex","SOLUSD",1727981964532,7.3254,136.51,136.5,900.0]
["bitfinex","SOLUSD",1727981966844,51.102284,136.51,136.5,900.0]
["bitfinex","SOLUSD",1727981967249,57.659284,136.51,136.5,818.95485975]
["bitfinex","SOLUSD",1727981967455,57.659284,136.51,136.5,809.77475975]
["bitfinex","SOLUSD",1727981967745,57.659284,136.51,136.5,801.35685975]
["bitfinex","SOLUSD",1727981969139,27.3254,136.51,136.5,801.35685975]
["bitfinex","SOLUSD",1727981970754,51.102284,136.51,136.5,801.35685975]
["bitfinex","SOLUSD",1727981981090,51.102284,136.51,136.5,669.44453884]
["bitfinex","SOLUSD",1727981981271,57.674284,136.51,136.5,572.24187413]
["bitfinex","SOLUSD",1727981981555,122.8164989,136.51,136.5,513.79349217]
["bitfinex","SOLUSD",1727981981857,122.8164989,136.51,136.5,502.05159217]
["bitfinex","SOLUSD",1727981984051,122.8164989,136.51,136.5,376.32480655]
["bitfinex","SOLUSD",1727981986163,99.0396149,136.51,136.5,376.32480655]
["bitfinex","SOLUSD",1727981987642,122.8164989,136.51,136.5,376.32480655]
["bitfinex","SOLUSD",1727981989959,122.8164989,136.51,136.5,265.17718564]
["bitfinex","SOLUSD",1727981991072,124.07387376,136.51,136.5,265.17718564]
["bitfinex","SOLUSD",1727981992049,125.35065766,136.51,136.5,265.17718564]
["bitfinex","SOLUSD",1727981992950,125.35065766,136.51,136.5,154.02956473]
["bitfinex","SOLUSD",1727981993842,133.01015422,136.51,136.5,154.02956473]
["bitfinex","SOLUSD",1727981996168,133.01015422,136.51,136.5,72.98442448]
["bitfinex","SOLUSD",1727981999175,20.0,136.46,136.39,15.4708]
["bitfinex","SOLUSD",1727981999475,20.0,136.44,136.39,15.4708]
["bitfinex","SOLUSD",1727982000169,20.0,136.42,136.39,15.4708]
["bitfinex","SOLUSD",1727982000548,23.776884,136.39,136.35,16.5917]
["bitfinex","SOLUSD",1727982000748,20.0,136.38,136.35,16.5917]
["bitfinex","SOLUSD",1727982000975,20.0,136.38,136.35,31.07311914]
["bitfinex","SOLUSD",1727982001151,20.0,136.41,136.35,16.5917]
["bitfinex","SOLUSD",1727982001351,23.776884,136.4,136.35,16.5917]
["bitfinex","SOLUSD",1727982001682,20.0,136.35,136.32,17.3819597]
["bitfinex","SOLUSD",1727982002249,20.0,136.35,136.33,14.48141914]
["bitfinex","SOLUSD",1727982002472,50.0,136.42,136.33,14.48141914]
["bitfinex","SOLUSD",1727982002473,23.776884,136.4,136.33,14.48141914]
["bitfinex","SOLUSD",1727982002654,23.776884,136.38,136.33,14.48141914]
["bitfinex","SOLUSD",1727982002855,20.0,136.37,136.32,17.3819597]
["bitfinex","SOLUSD",1727982003062,20.0,136.37,136.33,14.48141914]
["bitfinex","SOLUSD",1727982003373,50.6551149,136.43,136.35,14.48141914]
["bitfinex","SOLUSD",1727982003553,0.6551149,136.43,136.36,22.4817]
["bitfinex","SOLUSD",1727982003875,0.6551149,136.43,136.37,14.48141914]
["bitfinex","SOLUSD",1727982004056,57.34925874,136.48,136.39,14.48141914]
["bitfinex","SOLUSD",1727982004258,57.34925874,136.48,136.4,15.2185]
["bitfinex","SOLUSD",1727982004259,50.6551149,136.48,136.4,15.2185]
["bitfinex","SOLUSD",1727982004462,57.65492721,136.48,136.4,15.2185]
["bitfinex","SOLUSD",1727982005058,50.0,136.49,136.4,15.2185]
["bitfinex","SOLUSD",1727982005565,51.2767839,136.51,136.41,20.71711914]
["bitfinex","SOLUSD",1727982006373,51.2767839,136.51,136.43,14.48141914]
["bitfinex","SOLUSD",1727982006568,51.2767839,136.51,136.41,6.2357]
["bitfinex","SOLUSD",1727982006775,50.0,136.49,136.41,6.2357]
["bitfinex","SOLUSD",1727982006963,51.25737486,136.5,136.41,6.2357]
["bitfinex","SOLUSD",1727982007673,23.776884,136.49,136.41,6.2357]
["bitfinex","SOLUSD",1727982007986,23.776884,136.47,136.41,6.2357]
["bitfinex","SOLUSD",1727982008190,20.0,136.46,136.41,6.2357]
["bitfinex","SOLUSD",1727982008996,23.776884,136.45,136.41,6.2357]
["bitfinex","SOLUSD",1727982009298,20.0,136.44,136.41,6.2357]
["bitfinex","SOLUSD",1727982010588,20.0,136.48,136.41,6.2357]
["bitfinex","SOLUSD",1727982010792,20.0,136.48,136.41,13.5662]
["bitfinex","SOLUSD",1727982010985,20.0,136.48,136.41,6.2357]
["bitfinex","SOLUSD",1727982011499,20.0,136.5,136.41,6.2357]
["bitfinex","SOLUSD",1727982011693,20.0,136.48,136.41,6.2357]
["bitfinex","SOLUSD",1727982012279,20.0,136.46,136.41,6.2357]
["bitfinex","SOLUSD",1727982013480,20.0,136.44,136.41,6.2357]
["bitfinex","SOLUSD",1727982013870,20.0,136.42,136.41,6.2357]
["bitfinex","SOLUSD",1727982014073,20.0,136.42,136.4,15.2185]
["bitfinex","SOLUSD",1727982014074,43.776884,136.42,136.4,15.2185]
["bitfinex","SOLUSD",1727982014274,1.27592423,136.47,136.36,15.6591]
["bitfinex","SOLUSD",1727982014275,20.0,136.4,136.36,15.6591]
["bitfinex","SOLUSD",1727982014594,20.0,136.38,136.36,15.6591]
["bitfinex","SOLUSD",1727982014789,43.776884,136.37,136.36,15.6591]
["bitfinex","SOLUSD",1727982015199,20.0,136.36,136.33,15.0881]
["bitfinex","SOLUSD",1727982015779,43.776884,136.41,136.33,15.0881]
["bitfinex","SOLUSD",1727982016385,43.776884,136.41,136.33,56.04613211]
["bitfinex","SOLUSD",1727982016586,6.333,136.46,136.36,7.3335]
["bitfinex","SOLUSD",1727982016587,20.0,136.45,136.36,7.3335]
["bitfinex","SOLUSD",1727982016799,20.0,136.45,136.34,7.3344]
["bitfinex","SOLUSD",1727982016989,20.0,136.45,136.35,1.46651014]
["bitfinex","SOLUSD",1727982017599,20.0,136.45,136.35,7.3339]
["bitfinex","SOLUSD",1727982017906,20.0,136.45,136.36,7.3334]
["bitfinex","SOLUSD",1727982018091,21.27592423,136.47,136.36,13.5855]
["bitfinex","SOLUSD",1727982018681,71.27592423,136.47,136.36,6.2524]
["bitfinex","SOLUSD",1727982018892,71.27592423,136.47,136.36,13.5858]
["bitfinex","SOLUSD",1727982019294,20.0,136.44,136.36,6.2524]
["bitfinex","SOLUSD",1727982019502,50.0,136.45,136.36,6.2524]
["bitfinex","SOLUSD",1727982019503,20.0,136.42,136.36,6.2524]
["bitfinex","SOLUSD",1727982019905,20.0,136.4,136.36,6.2524]
["bitfinex","SOLUSD",1727982023109,20.0,136.43,136.36,6.2524]
["bitfinex","SOLUSD",1727982023313,20.0,136.41,136.36,6.2524]
["bitfinex","SOLUSD",1727982023789,20.0,136.39,136.36,6.2524]
["bitfinex","SOLUSD",1727982024292,20.0,136.41,136.36,6.2524]
["bitfinex","SOLUSD",1727982024692,20.0,136.39,136.36,6.2524]
["bitfinex","SOLUSD",1727982025312,20.0,136.41,136.36,6.2524]
["bitfinex","SOLUSD",1727982025611,21.27592423,136.47,136.37,22.62063211]
["bitfinex","SOLUSD",1727982025914,1.27592423,136.47,136.38,22.3884]
["bitfinex","SOLUSD",1727982026097,1.27592423,136.47,136.4,7.3313]
["bitfinex","SOLUSD",1727982026293,1.27592423,136.47,136.39,22.62063211]
["bitfinex","SOLUSD",1727982026496,1.27592423,136.47,136.39,29.95233211]
["bitfinex","SOLUSD",1727982026814,1.27592423,136.47,136.39,22.62063211]
["bitfinex","SOLUSD",1727982026994,1.27592423,136.47,136.38,22.3884]
["bitfinex","SOLUSD",1727982026995,1.27592423,136.47,136.38,15.0561]
["bitfinex","SOLUSD",1727982027194,51.27592423,136.47,136.38,15.0561]
["bitfinex","SOLUSD",1727982027408,20.0,136.44,136.38,15.0561]
["bitfinex","SOLUSD",1727982027709,20.0,136.4,136.38,15.0561]
["bitfinex","SOLUSD",1727982028302,20.0,136.4,136.36,6.2524]
["bitfinex","SOLUSD",1727982028303,43.776884,136.39,136.36,6.2524]
["bitfinex","SOLUSD",1727982028619,20.0,136.36,136.32,7.0949597]
["bitfinex","SOLUSD",1727982028822,23.776884,136.37,136.32,0.8566597]
["bitfinex","SOLUSD",1727982028823,20.0,136.34,136.32,0.8566597]
["bitfinex","SOLUSD",1727982029613,20.0,136.37,136.32,0.8566597]
["bitfinex","SOLUSD",1727982029915,20.0,136.35,136.32,0.8566597]
["bitfinex","SOLUSD",1727982030321,23.776884,136.38,136.32,0.8566597]
["bitfinex","SOLUSD",1727982030530,70.0,136.41,136.32,0.8566597]
["bitfinex","SOLUSD",1727982031398,50.0,136.41,136.32,0.8566597]
["bitfinex","SOLUSD",1727982031794,23.776884,136.38,136.32,0.8566597]
["bitfinex","SOLUSD",1727982032194,20.0,136.39,136.32,0.8566597]
["bitfinex","SOLUSD",1727982032698,1.27645313,136.39,136.32,0.8566597]
["bitfinex","SOLUSD",1727982032896,1.27645313,136.39,136.32,19.1952597]
["bitfinex","SOLUSD",1727982033611,1.27645313,136.39,136.33,1.46683197]
["bitfinex","SOLUSD",1727982034202,1.27645313,136.39,136.32,26.5305597]
["bitfinex","SOLUSD",1727982035026,23.776884,136.41,136.32,26.5305597]
["bitfinex","SOLUSD",1727982035207,23.776884,136.39,136.32,0.8566597]
["bitfinex","SOLUSD",1727982035404,20.0,136.4,136.32,0.8566597]
["bitfinex","SOLUSD",1727982035405,23.776884,136.37,136.32,0.8566597]
["bitfinex","SOLUSD",1727982035605,20.0,136.36,136.32,0.8566597]
["bitfinex","SOLUSD",1727982038512,1.27640328,136.4,136.32,0.8566597]
["bitfinex","SOLUSD",1727982038700,23.776884,136.39,136.32,0.8566597]
["bitfinex","SOLUSD",1727982038908,20.0,136.38,136.32,0.8566597]
["bitfinex","SOLUSD",1727982039700,1.27640328,136.4,136.33,6.0078]
["bitfinex","SOLUSD",1727982039923,1.27640328,136.4,136.33,28.62843211]
["bitfinex","SOLUSD",1727982040224,1.27640328,136.4,136.35,29.95453211]
["bitfinex","SOLUSD",1727982040415,0.6551149,136.44,136.35,29.95453211]
["bitfinex","SOLUSD",1727982040607,1.27615056,136.43,136.35,29.95453211]
["bitfinex","SOLUSD",1727982041330,1.27615056,136.43,136.35,22.62063211]
["bitfinex","SOLUSD",1727982042113,20.0,136.41,136.36,16.4148]
["bitfinex","SOLUSD",1727982042331,1.27615056,136.43,136.37,22.62063211]
["bitfinex","SOLUSD",1727982042621,3.24,136.48,136.38,6.357]
["bitfinex","SOLUSD",1727982042934,1.27587508,136.46,136.39,1.46614607]
["bitfinex","SOLUSD",1727982043302,1.27587508,136.46,136.38,6.357]
["bitfinex","SOLUSD",1727982044221,20.0,136.45,136.38,6.357]
["bitfinex","SOLUSD",1727982044524,20.0,136.43,136.38,6.357]
["bitfinex","SOLUSD",1727982044821,20.0,136.41,136.38,6.357]
["bitfinex","SOLUSD",1727982045928,20.0,136.43,136.38,6.357]
["bitfinex","SOLUSD",1727982046303,20.0,136.41,136.38,6.357]
["bitfinex","SOLUSD",1727982046912,73.776884,136.44,136.38,6.357]
["bitfinex","SOLUSD",1727982046913,23.776884,136.42,136.38,6.357]
["bitfinex","SOLUSD",1727982047108,1.27587508,136.46,136.38,6.357]
["bitfinex","SOLUSD",1727982047109,20.0,136.41,136.38,6.357]
["bitfinex","SOLUSD",1727982047728,20.0,136.44,136.38,6.357]
["bitfinex","SOLUSD",1727982048825,20.0,136.42,136.38,6.357]
["bitfinex","SOLUSD",1727982049017,20.0,136.44,136.38,6.357]
["bitfinex","SOLUSD",1727982049524,20.0,136.42,136.38,6.357]
["bitfinex","SOLUSD",1727982050108,20.0,136.44,136.38,6.357]
["bitfinex","SOLUSD",1727982050724,21.27587508,136.46,136.38,6.357]
["bitfinex","SOLUSD",1727982050935,1.27587508,136.46,136.38,6.357]
["bitfinex","SOLUSD",1727982051610,1.27587508,136.46,136.38,7.82322412]
["bitfinex","SOLUSD",1727982052232,23.776884,136.45,136.38,6.357]
["bitfinex","SOLUSD",1727982052532,20.0,136.44,136.38,6.357]
["bitfinex","SOLUSD",1727982053838,1.27587508,136.46,136.39,16.0615]
["bitfinex","SOLUSD",1727982054130,1.27587508,136.46,136.39,17.52755301]
["bitfinex","SOLUSD",1727982055233,1.27587508,136.46,136.39,16.0615]
["bitfinex","SOLUSD",1727982055922,23.776884,136.45,136.39,16.0615]
["bitfinex","SOLUSD",1727982056144,20.0,136.44,136.39,16.0615]
["bitfinex","SOLUSD",1727982059344,1.27587508,136.46,136.4,1.46606213]
["bitfinex","SOLUSD",1727982059530,0.6551149,136.5,136.41,29.95133211]
["bitfinex","SOLUSD",1727982059833,0.6551149,136.5,136.42,15.9333]
["bitfinex","SOLUSD",1727982060317,50.6551149,136.5,136.42,15.9333]
["bitfinex","SOLUSD",1727982060515,70.0,136.49,136.42,15.9333]
["bitfinex","SOLUSD",1727982060720,20.0,136.47,136.42,15.9333]
["bitfinex","SOLUSD",1727982060920,23.776884,136.46,136.42,15.9333]
["bitfinex","SOLUSD",1727982061116,20.0,136.45,136.42,15.9333]
["bitfinex","SOLUSD",1727982061315,50.0,136.53,136.44,7.329]
["bitfinex","SOLUSD",1727982061614,50.0,136.56,136.45,29.94903211]
["bitfinex","SOLUSD",1727982061819,50.0,136.56,136.46,15.6051]
["bitfinex","SOLUSD",1727982062337,51.27490061,136.56,136.46,15.6051]
["bitfinex","SOLUSD",1727982062714,1.27490061,136.56,136.46,15.6051]
["bitfinex","SOLUSD",1727982062918,21.27490061,136.56,136.46,15.6051]
["bitfinex","SOLUSD",1727982063230,20.0,136.54,136.46,15.6051]
["bitfinex","SOLUSD",1727982064014,50.0,136.53,136.46,15.6051]
["bitfinex","SOLUSD",1727982064225,20.0,136.5,136.46,15.6051]
["bitfinex","SOLUSD",1727982067939,20.0,136.48,136.46,15.6051]
["bitfinex","SOLUSD",1727982068131,23.776884,136.47,136.46,15.6051]
["bitfinex","SOLUSD",1727982068339,20.0,136.46,136.43,6.2631]
["bitfinex","SOLUSD",1727982070531,20.0,136.51,136.43,6.2631]
["bitfinex","SOLUSD",1727982071341,50.0,136.5,136.43,6.2631]
["bitfinex","SOLUSD",1727982071631,20.0,136.49,136.43,6.2631]
["bitfinex","SOLUSD",1727982071836,20.0,136.47,136.43,6.2631]
["bitfinex","SOLUSD",1727982073336,20.0,136.45,136.42,15.1846]
["bitfinex","SOLUSD",1727982076262,20.0,136.43,136.42,15.1846]
["bitfinex","SOLUSD",1727982076846,20.0,136.45,136.4,6.035]
["bitfinex","SOLUSD",1727982077360,64.4871,136.53,136.41,29.95133211]
["bitfinex","SOLUSD",1727982077644,50.0,136.53,136.42,22.8671]
["bitfinex","SOLUSD",1727982077848,50.0,136.53,136.42,41.1925]
["bitfinex","SOLUSD",1727982078353,50.0,136.53,136.42,33.8624]
["bitfinex","SOLUSD",1727982078530,20.0,136.52,136.42,15.537]
["bitfinex","SOLUSD",1727982079123,50.0,136.53,136.44,6.4023]
["bitfinex","SOLUSD",1727982079328,51.27490061,136.56,136.46,15.9341]
["bitfinex","SOLUSD",1727982079560,51.27490061,136.56,136.47,1.46532794]
["bitfinex","SOLUSD",1727982079926,1.27490061,136.56,136.46,15.9341]
["bitfinex","SOLUSD",1727982080525,23.776884,136.55,136.46,15.9341]
["bitfinex","SOLUSD",1727982081044,20.0,136.52,136.46,15.9341]
["bitfinex","SOLUSD",1727982081424,20.0,136.5,136.46,15.9341]
["bitfinex","SOLUSD",1727982082326,35.20370923,136.62,136.46,15.9341]
["bitfinex","SOLUSD",1727982082327,20.0,136.48,136.46,15.9341]
["bitfinex","SOLUSD",1727982083951,20.0,136.46,136.44,6.4023]
["bitfinex","SOLUSD",1727982084840,20.0,136.46,136.43,15.4568]
["bitfinex","SOLUSD",1727982086350,20.0,136.46,136.4,6.1898]
["bitfinex","SOLUSD",1727982086351,20.0,136.44,136.4,6.1898]
["bitfinex","SOLUSD",1727982088431,20.0,136.42,136.4,6.1898]
["bitfinex","SOLUSD",1727982088631,20.0,136.44,136.4,6.1898]
["bitfinex","SOLUSD",1727982088852,20.0,136.42,136.4,6.1898]
["bitfinex","SOLUSD",1727982089349,23.776884,136.45,136.4,6.1898]
["bitfinex","SOLUSD",1727982089350,20.0,136.44,136.4,6.1898]
["bitfinex","SOLUSD",1727982089752,20.0,136.42,136.4,6.1898]
["bitfinex","SOLUSD",1727982090248,20.0,136.44,136.4,6.1898]
["bitfinex","SOLUSD",1727982091955,51.27530277,136.49,136.4,6.1898]
["bitfinex","SOLUSD",1727982092131,43.776884,136.48,136.4,6.1898]
["bitfinex","SOLUSD",1727982095864,43.776884,136.46,136.4,6.1898]
["bitfinex","SOLUSD",1727982097536,93.776884,136.46,136.4,6.1898]
["bitfinex","SOLUSD",1727982098742,43.776884,136.46,136.4,6.1898]
["bitfinex","SOLUSD",1727982099135,1.27530277,136.49,136.4,6.1898]
["bitfinex","SOLUSD",1727982099356,1.27530277,136.49,136.42,7.3301]
["bitfinex","SOLUSD",1727982099546,1.27530277,136.49,136.44,16.6603]
["bitfinex","SOLUSD",1727982100360,0.6551149,136.53,136.44,16.6603]
["bitfinex","SOLUSD",1727982100565,1.27519211,136.52,136.45,6.4243]
["bitfinex","SOLUSD",1727982100739,0.6551149,136.53,136.45,6.4243]
["bitfinex","SOLUSD",1727982100936,50.6551149,136.53,136.45,6.4243]
["bitfinex","SOLUSD",1727982101864,0.6551149,136.53,136.45,6.4243]
["bitfinex","SOLUSD",1727982102069,1.93029354,136.53,136.45,6.4243]
["bitfinex","SOLUSD",1727982102863,23.776884,136.52,136.45,6.4243]
["bitfinex","SOLUSD",1727982103367,23.776884,136.5,136.45,6.4243]
["bitfinex","SOLUSD",1727982103866,20.0,136.49,136.45,6.4243]
["bitfinex","SOLUSD",1727982105459,23.776884,136.48,136.45,6.4243]
["bitfinex","SOLUSD",1727982105663,20.0,136.47,136.44,16.6603]
["bitfinex","SOLUSD",1727982105960,20.0,136.45,136.42,6.4561]
["bitfinex","SOLUSD",1727982106375,20.0,136.47,136.42,6.4561]
["bitfinex","SOLUSD",1727982106574,20.0,136.45,136.41,15.2043]
["bitfinex","SOLUSD",1727982106752,20.0,136.43,136.41,15.2043]
["bitfinex","SOLUSD",1727982107446,20.0,136.45,136.41,15.2043]
["bitfinex","SOLUSD",1727982108548,23.776884,136.44,136.41,15.2043]
["bitfinex","SOLUSD",1727982108741,20.0,136.43,136.41,15.2043]
["bitfinex","SOLUSD",1727982113069,43.776884,136.42,136.38,6.0447]
["bitfinex","SOLUSD",1727982113274,20.0,136.39,136.36,15.9142]
["bitfinex","SOLUSD",1727982114764,20.0,136.39,136.36,17.38085006]
["bitfinex","SOLUSD",1727982114945,20.0,136.39,136.36,15.9142]
["bitfinex","SOLUSD",1727982116070,20.0,136.44,136.36,15.9142]
["bitfinex","SOLUSD",1727982116378,50.6551149,136.47,136.36,58.3339498]
["bitfinex","SOLUSD",1727982116547,50.6551149,136.47,136.36,56.86763211]
["bitfinex","SOLUSD",1727982117080,0.6551149,136.47,136.36,56.86763211]
["bitfinex","SOLUSD",1727982117568,0.6551149,136.47,136.38,29.95303211]
["bitfinex","SOLUSD",1727982117866,0.6551149,136.47,136.39,1.46607207]
["bitfinex","SOLUSD",1727982118056,0.6551149,136.47,136.38,22.62063211]
["bitfinex","SOLUSD",1727982118457,64.4871,136.5,136.4,6.0843]
["bitfinex","SOLUSD",1727982118762,0.6551149,136.51,136.41,22.62063211]
["bitfinex","SOLUSD",1727982119074,0.6551149,136.51,136.43,16.6357]
["bitfinex","SOLUSD",1727982119668,0.6551149,136.51,136.44,1.46565445]
["bitfinex","SOLUSD",1727982119869,1.27517864,136.53,136.45,1.46538347]
["bitfinex","SOLUSD",1727982120085,1.27517864,136.53,136.47,16.6357]
["bitfinex","SOLUSD",1727982121190,73.776884,136.52,136.47,16.6357]
["bitfinex","SOLUSD",1727982121779,20.0,136.49,136.47,16.6357]
["bitfinex","SOLUSD",1727982121975,20.0,136.49,136.44,6.0843]
["bitfinex","SOLUSD",1727982122183,20.0,136.47,136.44,6.0843]
["bitfinex","SOLUSD",1727982122576,20.0,136.47,136.43,15.1782]
["bitfinex","SOLUSD",1727982122776,20.0,136.49,136.43,15.1782]
["bitfinex","SOLUSD",1727982122975,20.0,136.47,136.43,15.1782]
["bitfinex","SOLUSD",1727982123164,20.0,136.45,136.43,15.1782]
["bitfinex","SOLUSD",1727982123365,20.0,136.45,136.41,6.1288]
["bitfinex","SOLUSD",1727982124690,20.0,136.43,136.41,6.1288]
["bitfinex","SOLUSD",1727982126272,20.0,136.46,136.41,6.1288]
["bitfinex","SOLUSD",1727982128577,23.776884,136.5,136.41,6.1288]
["bitfinex","SOLUSD",1727982128891,20.0,136.47,136.41,6.1288]
["bitfinex","SOLUSD",1727982129098,20.0,136.47,136.41,7.59465703]
["bitfinex","SOLUSD",1727982129264,20.0,136.49,136.41,7.59465703]
["bitfinex","SOLUSD",1727982129661,20.0,136.47,136.41,7.59465703]
["bitfinex","SOLUSD",1727982129889,20.0,136.49,136.41,13.4595]
["bitfinex","SOLUSD",1727982130098,20.0,136.49,136.41,6.1288]
["bitfinex","SOLUSD",1727982130277,20.0,136.5,136.41,6.1288]
["bitfinex","SOLUSD",1727982130478,0.6551149,136.51,136.42,24.08645939]
["bitfinex","SOLUSD",1727982130681,0.6551149,136.51,136.42,31.41625939]
["bitfinex","SOLUSD",1727982130887,0.6551149,136.51,136.43,7.3297]
["bitfinex","SOLUSD",1727982131094,0.6551149,136.51,136.42,22.62063211]
["bitfinex","SOLUSD",1727982131268,0.6551149,136.51,136.43,18.3241]
["bitfinex","SOLUSD",1727982131477,1.27523251,136.52,136.44,8.79455624]
["bitfinex","SOLUSD",1727982131663,21.91248976,136.54,136.45,15.2393]
["bitfinex","SOLUSD",1727982131867,23.18758176,136.54,136.45,16.70477338]
["bitfinex","SOLUSD",1727982132269,1.9302069,136.54,136.46,6.4566]
["bitfinex","SOLUSD",1727982132490,1.9302069,136.54,136.47,1.46527603]
["bitfinex","SOLUSD",1727982132882,1.9302069,136.54,136.46,6.4566]
["bitfinex","SOLUSD",1727982133396,1.9302069,136.54,136.46,13.7847]
["bitfinex","SOLUSD",1727982133608,1.275092,136.54,136.48,16.1287]
["bitfinex","SOLUSD",1727982133765,0.6551149,136.58,136.49,1.46493215]
["bitfinex","SOLUSD",1727982133970,1.27472624,136.57,136.49,1.46493215]
["bitfinex","SOLUSD",1727982135394,1.27472624,136.57,136.48,46.07623211]
["bitfinex","SOLUSD",1727982135395,23.776884,136.56,136.48,38.74933211]
["bitfinex","SOLUSD",1727982135897,20.0,136.55,136.48,38.74933211]
["bitfinex","SOLUSD",1727982136075,23.776884,136.54,136.48,16.1287]
["bitfinex","SOLUSD",1727982136394,20.0,136.53,136.48,16.1287]
["bitfinex","SOLUSD",1727982136770,1.27472624,136.57,136.48,16.1287]
["bitfinex","SOLUSD",1727982136989,23.776884,136.56,136.48,23.4557]
["bitfinex","SOLUSD",1727982137689,23.776884,136.56,136.48,16.1287]
["bitfinex","SOLUSD",1727982138372,20.0,136.55,136.48,16.1287]
["bitfinex","SOLUSD",1727982139477,20.0,136.55,136.48,23.4556]
["bitfinex","SOLUSD",1727982141483,23.776884,136.54,136.48,16.1287]
["bitfinex","SOLUSD",1727982141998,20.0,136.53,136.48,16.1287]
["bitfinex","SOLUSD",1727982143174,1.27472624,136.57,136.49,8.79161461]
["bitfinex","SOLUSD",1727982143568,1.27472624,136.57,136.49,7.3265]
["bitfinex","SOLUSD",1727982143792,1.27472624,136.57,136.48,16.1287]
["bitfinex","SOLUSD",1727982143793,1.27472624,136.57,136.52,7.3245]
["bitfinex","SOLUSD",1727982143999,0.6551149,136.62,136.53,1.46450377]
["bitfinex","SOLUSD",1727982144190,0.6551149,136.62,136.54,1.46452137]
["bitfinex","SOLUSD",1727982144395,1.27430221,136.6,136.54,1.46452137]
["bitfinex","SOLUSD",1727982144574,0.6551149,136.62,136.54,1.46452137]
["bitfinex","SOLUSD",1727982144770,0.6551149,136.62,136.51,40.93393211]
["bitfinex","SOLUSD",1727982145286,23.776884,136.61,136.51,40.93393211]
["bitfinex","SOLUSD",1727982145594,23.776884,136.61,136.51,18.3133]
["bitfinex","SOLUSD",1727982145802,23.776884,136.61,136.51,25.6387]
["bitfinex","SOLUSD",1727982145996,20.0,136.6,136.5,22.816]
["bitfinex","SOLUSD",1727982146215,23.776884,136.59,136.5,22.816]
["bitfinex","SOLUSD",1727982147698,7.3254,136.51,136.5,22.816]
["bitfinex","SOLUSD",1727982149895,7.3252,136.52,136.5,22.816]
["bitfinex","SOLUSD",1727982150103,7.3245,136.53,136.5,30.1419]
["bitfinex","SOLUSD",1727982150401,18.3042,136.58,136.5,22.816]
["bitfinex","SOLUSD",1727982150601,20.0,136.6,136.5,22.816]
["bitfinex","SOLUSD",1727982150602,7.3249,136.52,136.5,22.816]
["bitfinex","SOLUSD",1727982151500,7.3254,136.51,136.5,22.816]
["bitfinex","SOLUSD",1727982154109,7.3276,136.47,136.46,21.7829]
["bitfinex","SOLUSD",1727982154477,7.3276,136.47,136.46,15.2761]
["bitfinex","SOLUSD",1727982158901,7.3297,136.43,136.42,22.8613]
["bitfinex","SOLUSD",1727982160500,7.3289,136.45,136.42,22.8613]
["bitfinex","SOLUSD",1727982160703,7.3289,136.45,136.43,1.46566524]
["bitfinex","SOLUSD",1727982161887,7.3295,136.44,136.42,22.8613]
["bitfinex","SOLUSD",1727982162081,7.3297,136.43,136.42,22.8613]
["bitfinex","SOLUSD",1727982162685,18.3197,136.47,136.42,22.8613]
["bitfinex","SOLUSD",1727982162981,7.3297,136.43,136.42,22.8613]
["bitfinex","SOLUSD",1727982164201,7.3297,136.43,136.42,52.8613]
["bitfinex","SOLUSD",1727982166176,7.3297,136.43,136.42,46.6497]
["bitfinex","SOLUSD",1727982167379,7.3297,136.43,136.42,16.6497]
["bitfinex","SOLUSD",1727982171902,18.3246,136.43,136.38,22.4473]
["bitfinex","SOLUSD",1727982172413,7.3319,136.39,136.38,22.4473]
["bitfinex","SOLUSD",1727982172589,7.3319,136.39,136.38,15.9398]
["bitfinex","SOLUSD",1727982173716,18.3241,136.44,136.38,15.9398]
["bitfinex","SOLUSD",1727982173888,7.3308,136.41,136.39,1.46611208]
["bitfinex","SOLUSD",1727982175209,51.27546676,136.49,136.4,1.46608827]
["bitfinex","SOLUSD",1727982175210,18.3204,136.46,136.4,1.46608827]
["bitfinex","SOLUSD",1727982175517,18.3204,136.46,136.4,6.3199]
["bitfinex","SOLUSD",1727982175518,7.3301,136.43,136.4,6.3199]
["bitfinex","SOLUSD",1727982175817,7.3292,136.44,136.4,24.6475]
["bitfinex","SOLUSD",1727982175988,7.3295,136.44,136.41,1.46581298]
["bitfinex","SOLUSD",1727982176799,7.329,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1727982177090,7.3292,136.44,136.41,7.3308]
["bitfinex","SOLUSD",1727982177300,7.3292,136.44,136.4,31.9786]
["bitfinex","SOLUSD",1727982178610,7.33,136.43,136.4,24.6475]
["bitfinex","SOLUSD",1727982181226,7.3308,136.41,136.4,6.3199]
["bitfinex","SOLUSD",1727982181917,7.3317,136.4,136.38,15.9398]
["bitfinex","SOLUSD",1727982182209,7.3319,136.39,136.38,15.9398]
["bitfinex","SOLUSD",1727982182792,7.3306,136.42,136.38,23.2722]
["bitfinex","SOLUSD",1727982183009,18.323,136.45,136.38,15.9398]
["bitfinex","SOLUSD",1727982183208,7.3316,136.4,136.38,15.9398]
["bitfinex","SOLUSD",1727982183417,7.3319,136.39,136.38,15.9398]
["bitfinex","SOLUSD",1727982187221,7.3329,136.37,136.36,6.1768]
["bitfinex","SOLUSD",1727982188005,7.3326,136.38,136.36,6.1768]
["bitfinex","SOLUSD",1727982188210,7.332,136.39,136.36,14.97666653]
["bitfinex","SOLUSD",1727982189195,7.332,136.39,136.36,7.64326653]
["bitfinex","SOLUSD",1727982190123,18.3255,136.43,136.36,7.64326653]
["bitfinex","SOLUSD",1727982190423,43.776884,136.43,136.35,15.1092]
["bitfinex","SOLUSD",1727982190724,7.3325,136.38,136.35,15.1092]
["bitfinex","SOLUSD",1727982191103,7.333,136.37,136.35,15.1092]
["bitfinex","SOLUSD",1727982193415,7.3325,136.38,136.36,1.46647899]
["bitfinex","SOLUSD",1727982193725,7.3313,136.41,136.37,8.79914939]
["bitfinex","SOLUSD",1727982194398,7.3313,136.41,136.37,27.13134939]
["bitfinex","SOLUSD",1727982194615,7.3313,136.41,136.38,7.3324]
["bitfinex","SOLUSD",1727982194811,6.6187,136.48,136.38,13.8866]
["bitfinex","SOLUSD",1727982195027,7.3305,136.42,136.38,13.8866]
["bitfinex","SOLUSD",1727982195212,7.3305,136.42,136.39,1.46600965]
["bitfinex","SOLUSD",1727982196118,7.3311,136.41,136.38,6.5542]
["bitfinex","SOLUSD",1727982196322,7.3318,136.4,136.38,6.5542]
["bitfinex","SOLUSD",1727982196635,7.3318,136.4,136.39,1.46618985]
["bitfinex","SOLUSD",1727982197209,7.3318,136.4,136.38,6.5542]
["bitfinex","SOLUSD",1727982197413,7.3318,136.4,136.39,1.46619167]
["bitfinex","SOLUSD",1727982199341,7.3304,136.42,136.38,13.8866]
["bitfinex","SOLUSD",1727982201045,1.27526758,136.48,136.39,15.1706]
["bitfinex","SOLUSD",1727982201223,1.27526758,136.48,136.42,7.3302]
["bitfinex","SOLUSD",1727982201422,7.3283,136.46,136.43,7.3297]
["bitfinex","SOLUSD",1727982201741,7.3278,136.47,136.44,1.46550905]
["bitfinex","SOLUSD",1727982202446,7.65591185,136.56,136.46,7.328]
["bitfinex","SOLUSD",1727982202668,7.3255,136.51,136.47,8.79256041]
["bitfinex","SOLUSD",1727982202941,7.3243,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1727982203147,7.3243,136.54,136.51,16.63528912]
["bitfinex","SOLUSD",1727982203318,7.3248,136.53,136.51,15.1706]
["bitfinex","SOLUSD",1727982203519,7.3249,136.52,136.51,15.1706]
["bitfinex","SOLUSD",1727982204635,18.9613149,136.57,136.49,6.2036]
["bitfinex","SOLUSD",1727982204636,7.3258,136.51,136.49,6.2036]
["bitfinex","SOLUSD",1727982206163,7.3238,136.54,136.5,1.46500965]
["bitfinex","SOLUSD",1727982206446,7.3244,136.53,136.49,13.53]
["bitfinex","SOLUSD",1727982206627,7.3227,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1727982206822,7.323,136.56,136.54,1.46449847]
["bitfinex","SOLUSD",1727982207018,7.323,136.56,136.51,8.78983138]
["bitfinex","SOLUSD",1727982207221,1.27459403,136.59,136.51,8.78983138]
["bitfinex","SOLUSD",1727982207523,7.3234,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1727982208454,7.3244,136.53,136.5,40.93483211]
["bitfinex","SOLUSD",1727982208624,7.3245,136.53,136.49,6.2036]
["bitfinex","SOLUSD",1727982208944,7.324,136.54,136.49,13.5297]
["bitfinex","SOLUSD",1727982209448,18.3061,136.57,136.49,6.2036]
["bitfinex","SOLUSD",1727982209626,7.326,136.5,136.49,6.2036]
["bitfinex","SOLUSD",1727982211534,7.325,136.52,136.49,6.2036]
["bitfinex","SOLUSD",1727982212427,18.3086,136.55,136.49,6.2036]
["bitfinex","SOLUSD",1727982212646,7.3265,136.5,136.47,15.1706]
["bitfinex","SOLUSD",1727982212939,18.3086,136.55,136.47,15.1706]
["bitfinex","SOLUSD",1727982213125,7.3265,136.49,136.47,15.1706]
["bitfinex","SOLUSD",1727982214042,18.3115,136.53,136.47,15.1706]
["bitfinex","SOLUSD",1727982214232,7.3262,136.5,136.47,15.1706]
["bitfinex","SOLUSD",1727982214740,18.3115,136.53,136.47,15.1706]
["bitfinex","SOLUSD",1727982214944,7.327,136.48,136.47,15.1706]
["bitfinex","SOLUSD",1727982215447,64.4871,136.56,136.47,15.1706]
["bitfinex","SOLUSD",1727982215448,7.3264,136.5,136.47,15.1706]
["bitfinex","SOLUSD",1727982215954,7.327,136.48,136.47,15.1706]
["bitfinex","SOLUSD",1727982216631,7.3284,136.46,136.44,15.9848]
["bitfinex","SOLUSD",1727982217024,18.3158,136.5,136.44,15.9848]
["bitfinex","SOLUSD",1727982217225,7.3286,136.45,136.44,15.9848]
["bitfinex","SOLUSD",1727982217639,18.318,136.48,136.41,15.4398]
["bitfinex","SOLUSD",1727982217640,7.3296,136.44,136.41,15.4398]
["bitfinex","SOLUSD",1727982218036,7.3299,136.43,136.41,15.4398]
["bitfinex","SOLUSD",1727982218755,7.3294,136.44,136.41,15.4398]
["bitfinex","SOLUSD",1727982219548,7.3288,136.45,136.42,1.46572165]
["bitfinex","SOLUSD",1727982220235,7.3284,136.46,136.42,8.79552165]
["bitfinex","SOLUSD",1727982220438,7.3287,136.45,136.42,8.79552165]
["bitfinex","SOLUSD",1727982220638,7.3287,136.45,136.42,7.3298]
["bitfinex","SOLUSD",1727982221129,7.3287,136.45,136.41,15.4398]
["bitfinex","SOLUSD",1727982221325,7.3303,136.42,136.41,15.4398]
["bitfinex","SOLUSD",1727982222248,7.3299,136.43,136.41,15.4398]
["bitfinex","SOLUSD",1727982222645,7.3285,136.46,136.42,7.3298]
["bitfinex","SOLUSD",1727982222845,7.3287,136.45,136.41,22.7704]
["bitfinex","SOLUSD",1727982223150,18.3164,136.49,136.41,33.7667]
["bitfinex","SOLUSD",1727982223352,20.0,136.48,136.41,33.7667]
["bitfinex","SOLUSD",1727982223556,7.3278,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1727982224148,18.3132,136.52,136.44,1.46544439]
["bitfinex","SOLUSD",1727982224353,18.3132,136.52,136.42,59.95881464]
["bitfinex","SOLUSD",1727982224354,7.3264,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1727982224732,7.3264,136.5,136.47,1.46517106]
["bitfinex","SOLUSD",1727982225036,18.3132,136.52,136.45,24.515]
["bitfinex","SOLUSD",1727982225241,7.3261,136.5,136.46,15.7715]
["bitfinex","SOLUSD",1727982225444,7.3261,136.5,136.47,1.4651182]
["bitfinex","SOLUSD",1727982226128,7.3261,136.5,136.46,23.0993]
["bitfinex","SOLUSD",1727982226433,20.0,136.52,136.46,15.7715]
["bitfinex","SOLUSD",1727982226840,7.3271,136.48,136.46,15.7715]
["bitfinex","SOLUSD",1727982227051,7.3271,136.48,136.47,1.46527246]
["bitfinex","SOLUSD",1727982227358,7.3267,136.49,136.47,1.46527246]
["bitfinex","SOLUSD",1727982227646,7.327,136.48,136.46,15.7715]
["bitfinex","SOLUSD",1727982229028,1.27457629,136.54,136.46,15.7715]
["bitfinex","SOLUSD",1727982229228,7.3276,136.47,136.46,15.7715]
["bitfinex","SOLUSD",1727982229437,7.3285,136.46,136.43,15.243]
["bitfinex","SOLUSD",1727982229844,7.3285,136.46,136.41,6.4644]
["bitfinex","SOLUSD",1727982229845,18.3192,136.47,136.41,6.4644]
["bitfinex","SOLUSD",1727982230165,20.0,136.49,136.43,7.3297]
["bitfinex","SOLUSD",1727982230323,18.3156,136.5,136.43,7.3297]
["bitfinex","SOLUSD",1727982230324,7.3279,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1727982230527,7.3279,136.47,136.43,25.654]
["bitfinex","SOLUSD",1727982231144,7.3288,136.45,136.41,13.795]
["bitfinex","SOLUSD",1727982232354,7.3288,136.45,136.42,1.4656229]
["bitfinex","SOLUSD",1727982232563,7.3288,136.45,136.41,13.795]
["bitfinex","SOLUSD",1727982234139,7.3288,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1727982234339,7.3283,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1727982234854,18.3177,136.48,136.37,15.9236]
["bitfinex","SOLUSD",1727982234855,7.3317,136.4,136.37,15.9236]
["bitfinex","SOLUSD",1727982235641,7.331,136.41,136.37,23.2565]
["bitfinex","SOLUSD",1727982236139,7.3299,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1727982236343,7.3295,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1727982236553,7.3289,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1727982236861,18.3202,136.47,136.4,25.6593]
["bitfinex","SOLUSD",1727982236862,7.3293,136.44,136.4,25.6593]
["bitfinex","SOLUSD",1727982237059,7.3297,136.43,136.39,13.5474]
["bitfinex","SOLUSD",1727982237440,18.3202,136.47,136.39,13.5474]
["bitfinex","SOLUSD",1727982237750,43.776884,136.48,136.39,6.2156]
["bitfinex","SOLUSD",1727982240759,43.776884,136.45,136.37,15.9236]
["bitfinex","SOLUSD",1727982243162,108.263984,136.45,136.37,15.9236]
["bitfinex","SOLUSD",1727982243458,7.3324,136.38,136.37,15.9236]
["bitfinex","SOLUSD",1727982243661,18.33,136.39,136.34,15.5984]
["bitfinex","SOLUSD",1727982243837,7.334,136.35,136.34,15.5984]
["bitfinex","SOLUSD",1727982246764,18.33,136.39,136.34,15.5984]
["bitfinex","SOLUSD",1727982247464,20.0,136.41,136.35,22.62294986]
["bitfinex","SOLUSD",1727982247642,20.0,136.41,136.35,29.95694986]
["bitfinex","SOLUSD",1727982247643,7.3323,136.39,136.35,29.95694986]
["bitfinex","SOLUSD",1727982247963,20.0,136.41,136.34,15.5984]
["bitfinex","SOLUSD",1727982247964,18.3287,136.4,136.34,15.5984]
["bitfinex","SOLUSD",1727982248260,7.334,136.35,136.31,52.12374986]
["bitfinex","SOLUSD",1727982248468,18.3311,136.38,136.31,22.1649]
["bitfinex","SOLUSD",1727982248635,7.3351,136.33,136.31,22.1649]
["bitfinex","SOLUSD",1727982249360,7.3347,136.34,136.31,22.1649]
["bitfinex","SOLUSD",1727982249570,20.0,136.37,136.32,2.32348336]
["bitfinex","SOLUSD",1727982249747,7.333,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1727982250261,7.3325,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1727982250453,6.3735,136.46,136.32,37.0898727]
["bitfinex","SOLUSD",1727982250758,18.3264,136.42,136.35,15.1929]
["bitfinex","SOLUSD",1727982250958,7.333,136.37,136.35,15.1929]
["bitfinex","SOLUSD",1727982251348,7.333,136.37,136.35,16.65940232]
["bitfinex","SOLUSD",1727982251649,7.3335,136.36,136.35,16.65940232]
["bitfinex","SOLUSD",1727982251854,7.3335,136.36,136.35,15.1929]
["bitfinex","SOLUSD",1727982254656,7.3349,136.34,136.32,16.3430597]
["bitfinex","SOLUSD",1727982254866,7.3351,136.33,136.32,16.3430597]
["bitfinex","SOLUSD",1727982257161,50.0,136.43,136.32,16.3430597]
["bitfinex","SOLUSD",1727982257471,7.3333,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1727982261260,50.0,136.42,136.32,16.3430597]
["bitfinex","SOLUSD",1727982261470,7.3349,136.34,136.32,16.3430597]
["bitfinex","SOLUSD",1727982261661,7.3351,136.33,136.32,16.3430597]
["bitfinex","SOLUSD",1727982263570,18.3328,136.37,136.32,16.3430597]
["bitfinex","SOLUSD",1727982263748,7.3347,136.34,136.32,16.3430597]
["bitfinex","SOLUSD",1727982265057,7.3347,136.34,136.33,1.46682223]
["bitfinex","SOLUSD",1727982265257,7.3347,136.34,136.32,16.3430597]
["bitfinex","SOLUSD",1727982269082,7.3351,136.33,136.32,0.8566597]
["bitfinex","SOLUSD",1727982269449,27.3351,136.33,136.32,0.8566597]
["bitfinex","SOLUSD",1727982270172,7.3351,136.33,136.32,0.8566597]
["bitfinex","SOLUSD",1727982274654,51.111984,136.33,136.32,0.8566597]
["bitfinex","SOLUSD",1727982275374,27.3351,136.33,136.32,0.8566597]
["bitfinex","SOLUSD",1727982275779,7.3351,136.33,136.32,0.8566597]
["bitfinex","SOLUSD",1727982280068,1.27714527,136.36,136.32,0.8566597]
["bitfinex","SOLUSD",1727982280069,7.3347,136.34,136.32,0.8566597]
["bitfinex","SOLUSD",1727982280663,7.3342,136.35,136.32,16.0698597]
["bitfinex","SOLUSD",1727982281259,18.3323,136.38,136.32,16.0698597]
["bitfinex","SOLUSD",1727982281587,7.3351,136.33,136.32,16.0698597]
["bitfinex","SOLUSD",1727982282365,1.27693517,136.4,136.32,16.0698597]
["bitfinex","SOLUSD",1727982282566,18.3279,136.41,136.33,1.46640014]
["bitfinex","SOLUSD",1727982282886,7.3314,136.4,136.36,7.3331]
["bitfinex","SOLUSD",1727982283073,7.3314,136.4,136.37,1.46626907]
["bitfinex","SOLUSD",1727982283390,7.2182149,136.46,136.39,7.3318]
["bitfinex","SOLUSD",1727982283581,7.3301,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1727982284577,7.3301,136.43,136.38,41.2331]
["bitfinex","SOLUSD",1727982285588,7.3301,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1727982285775,1.27628653,136.48,136.38,33.9009]
["bitfinex","SOLUSD",1727982286084,1.27628653,136.48,136.38,15.5701]
["bitfinex","SOLUSD",1727982286085,20.0,136.45,136.38,15.5701]
["bitfinex","SOLUSD",1727982287079,7.3309,136.41,136.38,15.5701]
["bitfinex","SOLUSD",1727982287869,20.0,136.45,136.38,15.5701]
["bitfinex","SOLUSD",1727982288071,7.3319,136.39,136.38,15.5701]
["bitfinex","SOLUSD",1727982288826,7.3315,136.4,136.38,15.5701]
["bitfinex","SOLUSD",1727982289291,7.3301,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1727982289877,7.3294,136.44,136.4,8.79722384]
["bitfinex","SOLUSD",1727982290184,1.27628653,136.48,136.41,19.7923867]
["bitfinex","SOLUSD",1727982290381,1.27628653,136.48,136.44,23.7339]
["bitfinex","SOLUSD",1727982290382,7.3272,136.48,136.44,23.7339]
["bitfinex","SOLUSD",1727982290693,7.3261,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1727982290875,7.3261,136.5,136.47,1.4651912]
["bitfinex","SOLUSD",1727982291283,7.3261,136.5,136.45,25.65]
["bitfinex","SOLUSD",1727982291481,7.3267,136.49,136.45,25.65]
["bitfinex","SOLUSD",1727982292286,7.3274,136.48,136.44,16.4047]
["bitfinex","SOLUSD",1727982292672,7.3274,136.48,136.44,23.7337]
["bitfinex","SOLUSD",1727982296293,43.776884,136.52,136.44,16.4047]
["bitfinex","SOLUSD",1727982296495,18.3139,136.51,136.44,16.4047]
["bitfinex","SOLUSD",1727982296695,7.3286,136.45,136.44,16.4047]
["bitfinex","SOLUSD",1727982297397,7.3282,136.46,136.44,16.4047]
["bitfinex","SOLUSD",1727982300001,18.3166,136.49,136.44,16.4047]
["bitfinex","SOLUSD",1727982300002,7.3286,136.45,136.44,16.4047]
["bitfinex","SOLUSD",1727982300401,42.089984,136.52,136.44,17.87029926]
["bitfinex","SOLUSD",1727982300600,7.3275,136.48,136.44,23.7337]
["bitfinex","SOLUSD",1727982300897,18.3156,136.5,136.44,16.4047]
["bitfinex","SOLUSD",1727982301204,86.6238,136.53,136.44,16.4047]
["bitfinex","SOLUSD",1727982301500,7.3286,136.45,136.44,16.4047]
["bitfinex","SOLUSD",1727982303913,36.6316,136.5,136.4,7.3312]
["bitfinex","SOLUSD",1727982303914,7.3303,136.42,136.4,15.5337]
["bitfinex","SOLUSD",1727982304124,7.3308,136.41,136.4,15.5337]
["bitfinex","SOLUSD",1727982304410,7.3295,136.44,136.4,22.865]
["bitfinex","SOLUSD",1727982304584,18.3206,136.46,136.4,15.5337]
["bitfinex","SOLUSD",1727982304786,7.3298,136.43,136.4,15.5337]
["bitfinex","SOLUSD",1727982304985,20.0,136.48,136.4,33.8617]
["bitfinex","SOLUSD",1727982305184,20.0,136.48,136.42,7.3301]
["bitfinex","SOLUSD",1727982305406,7.3279,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1727982305617,18.3173,136.49,136.42,25.6555]
["bitfinex","SOLUSD",1727982305904,7.3287,136.45,136.42,25.6555]
["bitfinex","SOLUSD",1727982306610,7.3287,136.45,136.42,18.3255]
["bitfinex","SOLUSD",1727982306809,7.3287,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1727982307109,7.3292,136.44,136.41,7.3306]
["bitfinex","SOLUSD",1727982307283,7.3292,136.44,136.4,22.8649]
["bitfinex","SOLUSD",1727982307679,18.3191,136.47,136.4,15.5337]
["bitfinex","SOLUSD",1727982307680,7.3301,136.43,136.4,15.5337]
["bitfinex","SOLUSD",1727982307908,18.3191,136.47,136.4,15.5337]
["bitfinex","SOLUSD",1727982308280,7.3306,136.42,136.4,15.5337]
["bitfinex","SOLUSD",1727982308481,7.3299,136.43,136.4,16.99964392]
["bitfinex","SOLUSD",1727982308702,18.3191,136.47,136.4,15.5337]
["bitfinex","SOLUSD",1727982309006,7.3292,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1727982309195,7.3292,136.44,136.4,22.8648]
["bitfinex","SOLUSD",1727982310107,7.3298,136.43,136.4,15.5337]
["bitfinex","SOLUSD",1727982310304,7.3303,136.42,136.4,15.5337]
["bitfinex","SOLUSD",1727982310789,7.3299,136.43,136.4,15.5337]
["bitfinex","SOLUSD",1727982310992,7.3307,136.42,136.4,15.5337]
["bitfinex","SOLUSD",1727982311499,7.3307,136.42,136.4,16.99964639]
["bitfinex","SOLUSD",1727982311907,20.0,136.47,136.4,15.5337]
["bitfinex","SOLUSD",1727982312094,7.3288,136.45,136.41,7.3305]
["bitfinex","SOLUSD",1727982314591,7.3283,136.46,136.42,18.3256]
["bitfinex","SOLUSD",1727982314794,1.27570982,136.48,136.44,22.0358]
["bitfinex","SOLUSD",1727982315016,18.3109,136.54,136.46,7.328]
["bitfinex","SOLUSD",1727982315309,32.793,136.57,136.48,18.3172]
["bitfinex","SOLUSD",1727982315485,7.3249,136.52,136.49,1.46489769]
["bitfinex","SOLUSD",1727982315892,7.3249,136.52,136.48,25.6441]
["bitfinex","SOLUSD",1727982316414,7.324,136.54,136.49,8.79138985]
["bitfinex","SOLUSD",1727982316599,7.3234,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1727982316795,7.3242,136.54,136.5,47.2415]
["bitfinex","SOLUSD",1727982316998,7.3242,136.54,136.5,39.9156]
["bitfinex","SOLUSD",1727982317707,7.3245,136.53,136.5,21.6011]
["bitfinex","SOLUSD",1727982318713,7.325,136.52,136.5,21.6011]
["bitfinex","SOLUSD",1727982319409,23.776884,136.55,136.47,15.3469]
["bitfinex","SOLUSD",1727982319595,7.327,136.48,136.47,15.3469]
["bitfinex","SOLUSD",1727982319795,7.3276,136.47,136.43,21.7461]
["bitfinex","SOLUSD",1727982320097,7.3292,136.44,136.43,21.7461]
["bitfinex","SOLUSD",1727982322009,7.3288,136.45,136.43,21.7461]
["bitfinex","SOLUSD",1727982322222,20.0,136.5,136.43,29.0758]
["bitfinex","SOLUSD",1727982322688,7.3279,136.47,136.43,29.0758]
["bitfinex","SOLUSD",1727982323300,7.3279,136.47,136.43,21.7461]
["bitfinex","SOLUSD",1727982323513,7.3272,136.48,136.44,1.46541473]
["bitfinex","SOLUSD",1727982323817,7.3267,136.49,136.43,40.0699]
["bitfinex","SOLUSD",1727982324118,24.6639,136.54,136.45,7.3283]
["bitfinex","SOLUSD",1727982324492,7.3265,136.49,136.45,7.3283]
["bitfinex","SOLUSD",1727982327401,24.6639,136.54,136.43,40.0699]
["bitfinex","SOLUSD",1727982327402,7.3281,136.46,136.43,40.0699]
["bitfinex","SOLUSD",1727982327603,43.776884,136.53,136.43,21.7461]
["bitfinex","SOLUSD",1727982327816,7.3283,136.46,136.43,21.7461]
["bitfinex","SOLUSD",1727982328819,7.3277,136.47,136.44,1.46543795]
["bitfinex","SOLUSD",1727982329012,7.3277,136.47,136.43,29.0758]
["bitfinex","SOLUSD",1727982330900,98.712584,136.53,136.44,18.3228]
["bitfinex","SOLUSD",1727982331097,38.3121,136.53,136.44,18.3228]
["bitfinex","SOLUSD",1727982331300,18.3121,136.53,136.46,18.32]
["bitfinex","SOLUSD",1727982331510,18.3121,136.53,136.47,8.79227391]
["bitfinex","SOLUSD",1727982331511,7.3257,136.51,136.47,8.79227391]
["bitfinex","SOLUSD",1727982331723,7.3257,136.51,136.47,7.3273]
["bitfinex","SOLUSD",1727982331926,7.3244,136.53,136.48,18.3175]
["bitfinex","SOLUSD",1727982332212,7.3234,136.55,136.5,40.9864]
["bitfinex","SOLUSD",1727982332416,7.3234,136.55,136.51,1.46462117]
["bitfinex","SOLUSD",1727982332609,7.3234,136.55,136.51,8.79002117]
["bitfinex","SOLUSD",1727982333315,7.3234,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1727982334620,7.3244,136.53,136.5,40.9864]
["bitfinex","SOLUSD",1727982334830,7.3244,136.53,136.51,1.46472038]
["bitfinex","SOLUSD",1727982334996,7.3249,136.52,136.5,22.6718]
["bitfinex","SOLUSD",1727982335903,18.3059,136.57,136.5,24.13664966]
["bitfinex","SOLUSD",1727982336104,7.3239,136.54,136.5,29.9976]
["bitfinex","SOLUSD",1727982336718,7.3235,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1727982337198,7.3235,136.55,136.52,1.46454461]
["bitfinex","SOLUSD",1727982337599,7.3235,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1727982338219,7.3228,136.56,136.52,31.101584]
["bitfinex","SOLUSD",1727982338403,7.3223,136.57,136.53,7.3241]
["bitfinex","SOLUSD",1727982339128,7.3223,136.57,136.54,1.46436711]
["bitfinex","SOLUSD",1727982339425,7.3223,136.57,136.54,23.776884]
["bitfinex","SOLUSD",1727982342616,7.3228,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1727982347230,18.2989,136.62,136.55,16.122]
["bitfinex","SOLUSD",1727982347406,18.2989,136.62,136.56,37.463184]
["bitfinex","SOLUSD",1727982347407,7.3209,136.6,136.56,37.463184]
["bitfinex","SOLUSD",1727982347608,7.3209,136.6,136.57,1.46401352]
["bitfinex","SOLUSD",1727982348008,7.3215,136.59,136.57,1.46401352]
["bitfinex","SOLUSD",1727982348217,7.3218,136.58,136.56,6.3638]
["bitfinex","SOLUSD",1727982348625,7.3214,136.59,136.57,1.46414966]
["bitfinex","SOLUSD",1727982349526,18.2989,136.62,136.57,1.46414966]
["bitfinex","SOLUSD",1727982349527,7.3211,136.6,136.57,1.46414966]
["bitfinex","SOLUSD",1727982349726,18.2989,136.62,136.56,13.6864]
["bitfinex","SOLUSD",1727982350019,7.3208,136.6,136.56,13.6864]
["bitfinex","SOLUSD",1727982351532,7.3218,136.58,136.56,6.3638]
["bitfinex","SOLUSD",1727982352932,7.3222,136.57,136.55,16.122]
["bitfinex","SOLUSD",1727982353130,7.3227,136.56,136.55,16.122]
["bitfinex","SOLUSD",1727982354236,7.3238,136.54,136.51,16.2692]
["bitfinex","SOLUSD",1727982355717,7.3236,136.55,136.51,23.5944]
["bitfinex","SOLUSD",1727982356835,7.3229,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1727982357422,7.3226,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1727982357817,18.3016,136.6,136.53,18.3109]
["bitfinex","SOLUSD",1727982358020,18.3016,136.6,136.54,31.100284]
["bitfinex","SOLUSD",1727982358021,7.322,136.58,136.54,31.100284]
["bitfinex","SOLUSD",1727982358207,7.322,136.58,136.54,23.776884]
["bitfinex","SOLUSD",1727982358410,7.322,136.58,136.54,31.100484]
["bitfinex","SOLUSD",1727982359115,7.3214,136.59,136.55,7.3233]
["bitfinex","SOLUSD",1727982359617,7.322,136.58,136.54,31.100484]
["bitfinex","SOLUSD",1727982359830,7.322,136.58,136.55,1.46421529]
["bitfinex","SOLUSD",1727982360335,7.3224,136.57,136.54,23.776884]
["bitfinex","SOLUSD",1727982360906,18.3015,136.61,136.55,1.4642907]
["bitfinex","SOLUSD",1727982361123,20.8671061,136.65,136.56,45.618184]
["bitfinex","SOLUSD",1727982361311,7.319,136.63,136.59,7.3207]
["bitfinex","SOLUSD",1727982361512,7.319,136.63,136.6,23.776884]
["bitfinex","SOLUSD",1727982361721,7.3196,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1727982362412,18.2966,136.64,136.56,21.8413]
["bitfinex","SOLUSD",1727982362612,7.3213,136.59,136.57,23.776884]
["bitfinex","SOLUSD",1727982362829,7.3208,136.6,136.57,23.776884]
["bitfinex","SOLUSD",1727982364022,7.3208,136.6,136.56,29.164]
["bitfinex","SOLUSD",1727982364321,18.2991,136.62,136.56,21.8413]
["bitfinex","SOLUSD",1727982364531,7.3213,136.59,136.56,21.8413]
["bitfinex","SOLUSD",1727982364910,7.3222,136.57,136.56,21.8413]
["bitfinex","SOLUSD",1727982365242,7.3222,136.57,136.56,15.2658]
["bitfinex","SOLUSD",1727982365718,20.0,136.62,136.56,15.2658]
["bitfinex","SOLUSD",1727982365915,18.2985,136.63,136.56,15.2658]
["bitfinex","SOLUSD",1727982366129,7.3204,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1727982366743,18.2985,136.63,136.56,15.2658]
["bitfinex","SOLUSD",1727982366925,7.3222,136.57,136.56,15.2658]
["bitfinex","SOLUSD",1727982370548,43.776884,136.62,136.52,21.4067]
["bitfinex","SOLUSD",1727982370720,7.3242,136.54,136.52,15.0587]
["bitfinex","SOLUSD",1727982370914,7.3251,136.52,136.49,6.3454]
["bitfinex","SOLUSD",1727982371121,7.326,136.5,136.49,6.3454]
["bitfinex","SOLUSD",1727982371633,7.326,136.5,136.48,16.563]
["bitfinex","SOLUSD",1727982372243,18.3087,136.55,136.48,16.563]
["bitfinex","SOLUSD",1727982372545,7.3252,136.52,136.48,23.89]
["bitfinex","SOLUSD",1727982373431,7.3244,136.53,136.49,31.102884]
["bitfinex","SOLUSD",1727982373740,7.3235,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1727982373945,20.0,136.59,136.51,23.776884]
["bitfinex","SOLUSD",1727982374241,7.3223,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1727982374442,7.3223,136.57,136.54,1.46440156]
["bitfinex","SOLUSD",1727982374636,7.3217,136.58,136.55,1.4644003]
["bitfinex","SOLUSD",1727982374831,39.1683061,136.61,136.55,1.4644003]
["bitfinex","SOLUSD",1727982375034,7.3223,136.57,136.53,31.101084]
["bitfinex","SOLUSD",1727982378345,7.3218,136.58,136.54,8.78786784]
["bitfinex","SOLUSD",1727982378550,28.1889061,136.58,136.54,7.3235]
["bitfinex","SOLUSD",1727982378725,7.3218,136.58,136.54,7.3235]
["bitfinex","SOLUSD",1727982378922,18.3012,136.61,136.52,24.9293]
["bitfinex","SOLUSD",1727982378923,20.8671061,136.59,136.52,24.9293]
["bitfinex","SOLUSD",1727982379243,7.3231,136.56,136.53,23.776884]
["bitfinex","SOLUSD",1727982379946,7.3231,136.56,136.52,32.2538]
["bitfinex","SOLUSD",1727982380151,7.3231,136.56,136.52,24.9293]
["bitfinex","SOLUSD",1727982380452,7.3233,136.55,136.52,24.9293]
["bitfinex","SOLUSD",1727982380943,20.8671061,136.58,136.52,6.6174]
["bitfinex","SOLUSD",1727982381256,20.8671061,136.58,136.44,3.82077769]
["bitfinex","SOLUSD",1727982381257,43.776884,136.61,136.48,30.437]
["bitfinex","SOLUSD",1727982381441,43.776884,136.59,136.48,30.437]
["bitfinex","SOLUSD",1727982381740,7.325,136.52,136.48,30.437]
["bitfinex","SOLUSD",1727982381950,18.3083,136.56,136.48,48.7546]
["bitfinex","SOLUSD",1727982382159,7.3261,136.5,136.48,23.1104]
["bitfinex","SOLUSD",1727982382330,18.3099,136.54,136.48,23.1104]
["bitfinex","SOLUSD",1727982382531,6.2207,136.56,136.44,6.5701]
["bitfinex","SOLUSD",1727982382732,6.2207,136.56,136.44,21.9483]
["bitfinex","SOLUSD",1727982382733,7.3277,136.47,136.44,21.9483]
["bitfinex","SOLUSD",1727982384148,7.3272,136.48,136.44,21.9483]
["bitfinex","SOLUSD",1727982385036,7.3272,136.48,136.44,29.2772]
["bitfinex","SOLUSD",1727982386056,18.3153,136.5,136.44,15.3782]
["bitfinex","SOLUSD",1727982386228,87.89528857,136.55,136.41,22.3453]
["bitfinex","SOLUSD",1727982386229,20.0,136.49,136.41,22.3453]
["bitfinex","SOLUSD",1727982386864,43.776884,136.53,136.41,44.92533042]
["bitfinex","SOLUSD",1727982387153,18.3145,136.51,136.43,18.3238]
["bitfinex","SOLUSD",1727982387360,7.3272,136.48,136.43,18.3238]
["bitfinex","SOLUSD",1727982387664,7.3272,136.48,136.44,7.329]
["bitfinex","SOLUSD",1727982388236,7.3267,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1727982389457,7.3261,136.5,136.47,7.3276]
["bitfinex","SOLUSD",1727982389631,7.3261,136.5,136.48,1.4651748]
["bitfinex","SOLUSD",1727982390230,7.3261,136.5,136.46,8.79307477]
["bitfinex","SOLUSD",1727982391365,38.3104,136.54,136.48,7.3269]
["bitfinex","SOLUSD",1727982391366,7.325,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1727982391559,7.325,136.52,136.49,1.46498244]
["bitfinex","SOLUSD",1727982391857,7.3254,136.51,136.47,25.646]
["bitfinex","SOLUSD",1727982392983,7.3266,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1727982395751,7.3272,136.48,136.44,49.427984]
["bitfinex","SOLUSD",1727982396938,7.3272,136.48,136.44,25.6511]
["bitfinex","SOLUSD",1727982397135,7.3272,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1727982397341,7.3265,136.49,136.46,7.3281]
["bitfinex","SOLUSD",1727982397561,7.3265,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1727982397932,7.3271,136.48,136.44,25.6511]
["bitfinex","SOLUSD",1727982398639,7.3271,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1727982398947,7.3276,136.47,136.44,18.3221]
["bitfinex","SOLUSD",1727982399349,7.3276,136.47,136.43,7.3295]
["bitfinex","SOLUSD",1727982399651,18.3181,136.48,136.41,22.3453]
["bitfinex","SOLUSD",1727982399956,7.3295,136.44,136.41,16.2035]
["bitfinex","SOLUSD",1727982400168,7.3295,136.44,136.4,25.6582]
["bitfinex","SOLUSD",1727982401035,7.3286,136.46,136.4,18.3271]
["bitfinex","SOLUSD",1727982401259,7.3286,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1727982401759,18.3181,136.48,136.41,7.3307]
["bitfinex","SOLUSD",1727982402337,18.3181,136.48,136.4,25.6583]
["bitfinex","SOLUSD",1727982402338,7.3292,136.44,136.4,25.6583]
["bitfinex","SOLUSD",1727982402543,18.3181,136.48,136.41,1.46578328]
["bitfinex","SOLUSD",1727982402756,7.329,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1727982403258,7.329,136.45,136.4,18.3271]
["bitfinex","SOLUSD",1727982403465,7.329,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1727982404352,7.329,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1727982404863,7.3282,136.46,136.42,7.3298]
["bitfinex","SOLUSD",1727982405051,7.3282,136.46,136.42,25.6553]
["bitfinex","SOLUSD",1727982405251,7.3282,136.46,136.43,1.46558633]
["bitfinex","SOLUSD",1727982405659,7.3282,136.46,136.42,25.6553]
["bitfinex","SOLUSD",1727982405973,7.3273,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1727982408665,7.3273,136.48,136.45,1.46541042]
["bitfinex","SOLUSD",1727982408840,7.3276,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1727982409353,18.315,136.5,136.42,18.3255]
["bitfinex","SOLUSD",1727982409354,18.315,136.5,136.42,25.6557]
["bitfinex","SOLUSD",1727982409553,7.3287,136.45,136.42,25.6557]
["bitfinex","SOLUSD",1727982409751,18.315,136.5,136.43,1.46560803]
["bitfinex","SOLUSD",1727982410061,7.3276,136.47,136.44,8.79463962]
["bitfinex","SOLUSD",1727982410564,7.3272,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1727982412367,19.59164588,136.5,136.44,7.3291]
["bitfinex","SOLUSD",1727982412662,7.3277,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1727982412960,19.59164588,136.5,136.42,18.3255]
["bitfinex","SOLUSD",1727982412961,7.3287,136.45,136.42,18.3255]
["bitfinex","SOLUSD",1727982415468,1.27696398,136.51,136.39,22.58003042]
["bitfinex","SOLUSD",1727982415647,1.27696398,136.51,136.41,7.3304]
["bitfinex","SOLUSD",1727982415648,7.3288,136.45,136.41,7.3304]
["bitfinex","SOLUSD",1727982415969,7.3288,136.45,136.42,1.46568169]
["bitfinex","SOLUSD",1727982416760,7.3288,136.45,136.41,25.6574]
["bitfinex","SOLUSD",1727982423073,7.3298,136.43,136.4,7.331]
["bitfinex","SOLUSD",1727982424080,18.3191,136.47,136.4,7.331]
["bitfinex","SOLUSD",1727982424372,7.3294,136.44,136.4,7.331]
["bitfinex","SOLUSD",1727982425471,18.3191,136.47,136.39,56.58337621]
["bitfinex","SOLUSD",1727982425472,7.3272,136.48,136.43,14.47689221]
["bitfinex","SOLUSD",1727982426669,7.3272,136.48,136.44,7.329]
["bitfinex","SOLUSD",1727982427167,19.59301547,136.5,136.43,40.13069221]
["bitfinex","SOLUSD",1727982427368,7.3284,136.46,136.43,18.3242]
["bitfinex","SOLUSD",1727982427587,1.27671547,136.5,136.4,25.658]
["bitfinex","SOLUSD",1727982427754,7.3299,136.43,136.4,25.658]
["bitfinex","SOLUSD",1727982428278,7.3299,136.43,136.39,7.3314]
["bitfinex","SOLUSD",1727982428454,18.3202,136.47,136.39,7.3314]
["bitfinex","SOLUSD",1727982428455,7.3304,136.42,136.39,7.3314]
["bitfinex","SOLUSD",1727982429070,7.3304,136.42,136.38,41.4692]
["bitfinex","SOLUSD",1727982429454,7.3319,136.39,136.35,26.3680007]
["bitfinex","SOLUSD",1727982429658,7.3328,136.38,136.35,0.7002007]
["bitfinex","SOLUSD",1727982430480,7.3335,136.36,136.35,0.7002007]
["bitfinex","SOLUSD",1727982432267,7.333,136.37,136.35,0.7002007]
["bitfinex","SOLUSD",1727982433581,7.3335,136.36,136.35,0.7002007]
["bitfinex","SOLUSD",1727982434986,27.3335,136.36,136.35,0.7002007]
["bitfinex","SOLUSD",1727982435964,27.3335,136.36,136.35,7e-07]
["bitfinex","SOLUSD",1727982435965,51.110384,136.36,136.35,7e-07]
["bitfinex","SOLUSD",1727982436185,7.3377,136.29,136.26,15.3231]
["bitfinex","SOLUSD",1727982436759,7.3379,136.28,136.26,15.3231]
["bitfinex","SOLUSD",1727982437785,7.3398,136.25,136.22,15.0722]
["bitfinex","SOLUSD",1727982437984,43.776884,136.3,136.21,0.839887]
["bitfinex","SOLUSD",1727982438283,7.341,136.22,136.21,0.839887]
["bitfinex","SOLUSD",1727982439272,20.0,136.25,136.21,0.839887]
["bitfinex","SOLUSD",1727982439771,23.776884,136.24,136.21,0.839887]
["bitfinex","SOLUSD",1727982440168,20.0,136.23,136.21,0.839887]
["bitfinex","SOLUSD",1727982441683,43.776884,136.22,136.21,0.839887]
["bitfinex","SOLUSD",1727982444778,20.0,136.22,136.21,0.839887]
["bitfinex","SOLUSD",1727982444984,6.2305,136.28,136.21,8.181287]
["bitfinex","SOLUSD",1727982445185,6.2305,136.28,136.21,0.839887]
["bitfinex","SOLUSD",1727982445378,6.2305,136.32,136.21,8.181087]
["bitfinex","SOLUSD",1727982445572,6.2305,136.32,136.23,7.3405]
["bitfinex","SOLUSD",1727982446293,1.27855526,136.31,136.23,7.3405]
["bitfinex","SOLUSD",1727982447182,1.27855526,136.31,136.24,8.80723018]
["bitfinex","SOLUSD",1727982447697,1.27855526,136.31,136.25,7.3394]
["bitfinex","SOLUSD",1727982447896,1.27855526,136.31,136.25,1.46761492]
["bitfinex","SOLUSD",1727982448084,1.27855526,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1727982448776,1.27855526,136.31,136.25,7.3393]
["bitfinex","SOLUSD",1727982449087,1.27855526,136.31,136.23,7.3404]
["bitfinex","SOLUSD",1727982449290,1.27855526,136.31,136.21,0.839887]
["bitfinex","SOLUSD",1727982449485,23.776884,136.3,136.21,0.839887]
["bitfinex","SOLUSD",1727982449696,7.3389,136.26,136.21,8.180987]
["bitfinex","SOLUSD",1727982451284,7.3394,136.25,136.21,8.180987]
["bitfinex","SOLUSD",1727982451985,7.3401,136.24,136.21,0.839887]
["bitfinex","SOLUSD",1727982452372,7.3406,136.23,136.21,0.839887]
["bitfinex","SOLUSD",1727982452908,7.341,136.22,136.21,0.839887]
["bitfinex","SOLUSD",1727982453916,27.341,136.22,136.21,0.839887]
["bitfinex","SOLUSD",1727982454395,51.117884,136.22,136.21,0.839887]
["bitfinex","SOLUSD",1727982454800,51.117884,136.22,136.21,8.7e-05]
["bitfinex","SOLUSD",1727982456494,101.117884,136.22,136.21,8.7e-05]
["bitfinex","SOLUSD",1727982458185,20.0,136.19,136.11,21.7426]
["bitfinex","SOLUSD",1727982458392,7.348,136.09,136.08,0.839887]
["bitfinex","SOLUSD",1727982458595,7.3476,136.1,136.08,0.839887]
["bitfinex","SOLUSD",1727982459105,20.0,136.17,136.08,0.839887]
["bitfinex","SOLUSD",1727982459289,20.0,136.15,136.08,0.839887]
["bitfinex","SOLUSD",1727982459488,7.3472,136.11,136.08,0.839887]
["bitfinex","SOLUSD",1727982459883,7.3476,136.1,136.08,0.839887]
["bitfinex","SOLUSD",1727982460386,7.348,136.09,136.08,0.839887]
["bitfinex","SOLUSD",1727982461503,51.124884,136.09,136.08,8.7e-05]
["bitfinex","SOLUSD",1727982462778,7.3526,136.01,135.98,6.4788]
["bitfinex","SOLUSD",1727982463179,7.3518,136.03,135.98,6.4788]
["bitfinex","SOLUSD",1727982463375,18.3723,136.08,135.98,6.4788]
["bitfinex","SOLUSD",1727982463604,7.3519,136.02,135.98,6.4788]
["bitfinex","SOLUSD",1727982463780,7.3528,136.01,135.98,6.4788]
["bitfinex","SOLUSD",1727982464192,18.3748,136.06,135.98,6.4788]
["bitfinex","SOLUSD",1727982464193,18.3775,136.04,135.98,6.4788]
["bitfinex","SOLUSD",1727982464383,20.0,136.03,135.97,16.4134]
["bitfinex","SOLUSD",1727982464897,7.353,136.0,135.97,16.4134]
["bitfinex","SOLUSD",1727982465707,7.3524,136.01,135.97,16.4134]
["bitfinex","SOLUSD",1727982466110,18.3729,136.07,136.0,7.3529]
["bitfinex","SOLUSD",1727982466292,7.3519,136.02,135.98,25.7382]
["bitfinex","SOLUSD",1727982466493,7.3514,136.03,135.98,25.7382]
["bitfinex","SOLUSD",1727982466696,18.378,136.04,135.97,16.4134]
["bitfinex","SOLUSD",1727982466888,7.3536,135.99,135.97,16.4134]
["bitfinex","SOLUSD",1727982467204,1.28093226,136.06,135.97,16.4134]
["bitfinex","SOLUSD",1727982467399,21.28093226,136.06,135.98,18.3845]
["bitfinex","SOLUSD",1727982467600,7.352,136.02,135.97,23.7678]
["bitfinex","SOLUSD",1727982467786,21.28093226,136.06,136.0,7.3528]
["bitfinex","SOLUSD",1727982467989,1.28093226,136.06,135.99,7.3533]
["bitfinex","SOLUSD",1727982468195,7.3508,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1727982468591,7.3503,136.05,135.99,18.3828]
["bitfinex","SOLUSD",1727982468928,7.3493,136.07,136.02,7.3518]
["bitfinex","SOLUSD",1727982469114,7.349,136.08,136.03,7.3509]
["bitfinex","SOLUSD",1727982469281,27.3492,136.07,136.03,7.3509]
["bitfinex","SOLUSD",1727982469708,7.3487,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1727982469879,7.3487,136.08,136.05,15.4658]
["bitfinex","SOLUSD",1727982470413,1.28058404,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1727982470582,18.3612,136.16,136.08,6.3395]
["bitfinex","SOLUSD",1727982470903,7.348,136.09,136.08,6.3395]
["bitfinex","SOLUSD",1727982471289,7.3473,136.11,136.08,6.3395]
["bitfinex","SOLUSD",1727982471883,18.364,136.14,136.08,6.3395]
["bitfinex","SOLUSD",1727982471884,1.28025163,136.14,136.08,6.3395]
["bitfinex","SOLUSD",1727982472189,8.0,136.24,136.08,6.3395]
["bitfinex","SOLUSD",1727982472190,50.0,136.22,136.08,6.3395]
["bitfinex","SOLUSD",1727982472394,7.3449,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1727982472811,18.356,136.2,136.11,7.3469]
["bitfinex","SOLUSD",1727982472997,7.3446,136.16,136.12,15.4658]
["bitfinex","SOLUSD",1727982473198,1.27973564,136.18,136.12,15.4658]
["bitfinex","SOLUSD",1727982473199,7.3452,136.15,136.12,15.4658]
["bitfinex","SOLUSD",1727982473513,7.3454,136.14,136.12,15.4658]
["bitfinex","SOLUSD",1727982473808,7.3449,136.15,136.12,15.4658]
["bitfinex","SOLUSD",1727982474505,1.27973564,136.18,136.12,22.8122]
["bitfinex","SOLUSD",1727982474506,7.3442,136.17,136.12,22.8122]
["bitfinex","SOLUSD",1727982474710,7.3449,136.15,136.12,15.4658]
["bitfinex","SOLUSD",1727982475117,7.3444,136.16,136.12,15.4658]
["bitfinex","SOLUSD",1727982475403,7.3452,136.15,136.12,15.4658]
["bitfinex","SOLUSD",1727982475623,20.0,136.19,136.12,15.4658]
["bitfinex","SOLUSD",1727982475624,7.3459,136.13,136.12,15.4658]
["bitfinex","SOLUSD",1727982475982,18.3594,136.17,136.12,15.4658]
["bitfinex","SOLUSD",1727982475983,7.3454,136.14,136.12,15.4658]
["bitfinex","SOLUSD",1727982476190,20.0,136.16,136.12,15.4658]
["bitfinex","SOLUSD",1727982476388,7.3459,136.13,136.12,15.4658]
["bitfinex","SOLUSD",1727982476623,20.0,136.16,136.12,15.4658]
["bitfinex","SOLUSD",1727982477092,7.3448,136.15,136.12,15.4658]
["bitfinex","SOLUSD",1727982477295,7.3444,136.16,136.12,15.4658]
["bitfinex","SOLUSD",1727982479505,7.3449,136.15,136.12,15.4658]
["bitfinex","SOLUSD",1727982480509,7.3444,136.16,136.13,1.46903945]
["bitfinex","SOLUSD",1727982480693,7.3438,136.17,136.13,8.81493945]
["bitfinex","SOLUSD",1727982481011,7.3438,136.17,136.12,15.4658]
["bitfinex","SOLUSD",1727982481012,20.0,136.19,136.12,15.4658]
["bitfinex","SOLUSD",1727982481213,18.3584,136.18,136.12,15.4658]
["bitfinex","SOLUSD",1727982481394,7.3459,136.13,136.12,15.4658]
["bitfinex","SOLUSD",1727982481807,7.3472,136.11,136.08,40.7114]
["bitfinex","SOLUSD",1727982482017,23.776884,136.18,136.08,22.3409]
["bitfinex","SOLUSD",1727982482018,7.348,136.09,136.08,22.3409]
["bitfinex","SOLUSD",1727982483302,7.3476,136.1,136.08,22.3409]
["bitfinex","SOLUSD",1727982483700,18.3631,136.15,136.08,22.3409]
["bitfinex","SOLUSD",1727982483956,7.3468,136.12,136.08,29.6894]
["bitfinex","SOLUSD",1727982484096,42.135884,136.18,136.09,7.348]
["bitfinex","SOLUSD",1727982484298,7.346,136.13,136.09,7.348]
["bitfinex","SOLUSD",1727982485116,18.359,136.18,136.1,1.46924182]
["bitfinex","SOLUSD",1727982485420,7.3449,136.15,136.11,25.7141]
["bitfinex","SOLUSD",1727982485603,7.346,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1727982485912,57.55225623,136.21,136.1,7.3474]
["bitfinex","SOLUSD",1727982485913,7.3455,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1727982489729,7.346,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1727982493915,18.3625,136.15,136.08,22.3409]
["bitfinex","SOLUSD",1727982494217,7.3471,136.11,136.08,22.3409]
["bitfinex","SOLUSD",1727982494735,18.3625,136.15,136.08,22.3409]
["bitfinex","SOLUSD",1727982495030,7.3477,136.1,136.08,22.3409]
["bitfinex","SOLUSD",1727982495914,20.0,136.14,136.08,22.3409]
["bitfinex","SOLUSD",1727982496110,7.3472,136.11,136.08,22.3409]
["bitfinex","SOLUSD",1727982496310,7.348,136.09,136.08,22.3409]
["bitfinex","SOLUSD",1727982496737,20.0,136.14,136.08,22.3409]
["bitfinex","SOLUSD",1727982496942,7.347,136.11,136.08,22.3409]
["bitfinex","SOLUSD",1727982499224,7.3477,136.1,136.08,22.3409]
["bitfinex","SOLUSD",1727982502544,38.3647,136.14,136.08,22.3409]
["bitfinex","SOLUSD",1727982502842,7.3471,136.11,136.08,29.6894]
["bitfinex","SOLUSD",1727982503823,20.0,136.14,136.08,22.3409]
["bitfinex","SOLUSD",1727982504036,81.54326834,136.24,136.13,6.2313]
["bitfinex","SOLUSD",1727982504236,14.4871,136.28,136.19,18.3566]
["bitfinex","SOLUSD",1727982504237,32.8316,136.28,136.19,18.3566]
["bitfinex","SOLUSD",1727982504428,14.09466897,136.23,136.19,25.6991]
["bitfinex","SOLUSD",1727982504632,7.3416,136.21,136.17,7.3433]
["bitfinex","SOLUSD",1727982504842,18.3479,136.26,136.18,7.343]
["bitfinex","SOLUSD",1727982505138,18.3479,136.26,136.15,22.72635013]
["bitfinex","SOLUSD",1727982505139,7.3412,136.22,136.17,25.7022]
["bitfinex","SOLUSD",1727982505343,5.47171428,136.21,136.17,25.7022]
["bitfinex","SOLUSD",1727982505542,5.47171428,136.2,136.17,18.3586]
["bitfinex","SOLUSD",1727982505715,7.3406,136.23,136.17,18.3586]
["bitfinex","SOLUSD",1727982505916,5.4729865,136.22,136.17,18.3586]
["bitfinex","SOLUSD",1727982506127,5.4729865,136.21,136.2,7.3417]
["bitfinex","SOLUSD",1727982506319,5.4729865,136.21,136.19,18.3557]
["bitfinex","SOLUSD",1727982506526,7.3405,136.23,136.19,18.3557]
["bitfinex","SOLUSD",1727982506749,5.4699057,136.22,136.19,18.3557]
["bitfinex","SOLUSD",1727982506924,5.4699057,136.21,136.19,18.3557]
["bitfinex","SOLUSD",1727982507130,7.3405,136.23,136.19,18.3557]
["bitfinex","SOLUSD",1727982507441,5.46761044,136.22,136.19,25.6982]
["bitfinex","SOLUSD",1727982507618,5.46761044,136.21,136.2,1.46825331]
["bitfinex","SOLUSD",1727982507826,5.46761044,136.21,136.2,8.81035331]
["bitfinex","SOLUSD",1727982508940,5.46761044,136.21,136.2,7.3421]
["bitfinex","SOLUSD",1727982509141,5.46761044,136.21,136.19,18.3557]
["bitfinex","SOLUSD",1727982509142,5.46761044,136.21,136.16,18.3599]
["bitfinex","SOLUSD",1727982509441,18.3465,136.27,136.16,18.3599]
["bitfinex","SOLUSD",1727982509442,7.3411,136.22,136.17,7.3433]
["bitfinex","SOLUSD",1727982509822,5.39393048,136.21,136.17,7.3433]
["bitfinex","SOLUSD",1727982510148,5.38864593,136.2,136.17,7.3433]
["bitfinex","SOLUSD",1727982510328,7.3411,136.22,136.17,7.3433]
["bitfinex","SOLUSD",1727982510526,5.3886462,136.21,136.17,7.3433]
["bitfinex","SOLUSD",1727982510728,5.3886462,136.2,136.17,7.3433]
["bitfinex","SOLUSD",1727982511037,7.3411,136.22,136.17,7.3433]
["bitfinex","SOLUSD",1727982511240,5.38534293,136.21,136.17,7.3433]
["bitfinex","SOLUSD",1727982511434,7.3411,136.22,136.17,7.3433]
["bitfinex","SOLUSD",1727982511625,5.38516912,136.21,136.18,7.3429]
["bitfinex","SOLUSD",1727982511819,5.38516912,136.2,136.19,8.81092947]
["bitfinex","SOLUSD",1727982512225,20.0,136.26,136.2,18.3549]
["bitfinex","SOLUSD",1727982512419,5.38208169,136.25,136.21,8.80919136]
["bitfinex","SOLUSD",1727982512616,5.38208169,136.24,136.21,7.3412]
["bitfinex","SOLUSD",1727982512823,27.3391,136.26,136.22,8.80890596]
["bitfinex","SOLUSD",1727982513024,7.34,136.24,136.2,24.9525]
["bitfinex","SOLUSD",1727982513235,5.38302287,136.23,136.18,15.8097]
["bitfinex","SOLUSD",1727982513629,20.0,136.22,136.15,15.8097]
["bitfinex","SOLUSD",1727982513970,20.0,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1727982514130,7.3432,136.18,136.15,15.8097]
["bitfinex","SOLUSD",1727982514537,7.3432,136.18,136.15,17.27840656]
["bitfinex","SOLUSD",1727982514833,7.3432,136.18,136.15,15.8097]
["bitfinex","SOLUSD",1727982515431,7.3432,136.18,136.15,17.27842934]
["bitfinex","SOLUSD",1727982515630,7.3432,136.18,136.15,15.8097]
["bitfinex","SOLUSD",1727982519731,7.3428,136.19,136.15,24.62314529]
["bitfinex","SOLUSD",1727982520050,7.3422,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1727982520650,7.3422,136.2,136.17,1.46854252]
["bitfinex","SOLUSD",1727982521635,7.3422,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1727982522163,7.3422,136.2,136.16,8.81276202]
["bitfinex","SOLUSD",1727982522931,18.3531,136.22,136.15,34.1715]
["bitfinex","SOLUSD",1727982522932,7.3437,136.17,136.15,15.8097]
["bitfinex","SOLUSD",1727982523144,7.3443,136.16,136.15,15.8097]
["bitfinex","SOLUSD",1727982524026,7.3443,136.16,136.12,25.7115]
["bitfinex","SOLUSD",1727982524247,7.3454,136.14,136.11,15.1378]
["bitfinex","SOLUSD",1727982524555,23.776884,136.22,136.11,15.1378]
["bitfinex","SOLUSD",1727982524556,7.3462,136.13,136.11,15.1378]
["bitfinex","SOLUSD",1727982524729,7.348,136.1,136.07,15.0194]
["bitfinex","SOLUSD",1727982524931,18.364,136.14,136.07,15.0194]
["bitfinex","SOLUSD",1727982525227,7.3476,136.1,136.07,15.0194]
["bitfinex","SOLUSD",1727982525828,18.364,136.14,136.07,15.0194]
["bitfinex","SOLUSD",1727982526145,7.346,136.13,136.09,7.348]
["bitfinex","SOLUSD",1727982526337,7.3455,136.14,136.1,1.46928613]
["bitfinex","SOLUSD",1727982526538,7.3455,136.14,136.09,7.348]
["bitfinex","SOLUSD",1727982526732,7.3455,136.14,136.08,18.371]
["bitfinex","SOLUSD",1727982526733,20.0,136.18,136.07,15.0194]
["bitfinex","SOLUSD",1727982526936,7.3475,136.1,136.07,15.0194]
["bitfinex","SOLUSD",1727982527344,7.3471,136.11,136.07,22.3685]
["bitfinex","SOLUSD",1727982527851,7.3466,136.12,136.08,8.81784395]
["bitfinex","SOLUSD",1727982528053,7.346,136.13,136.08,8.81784395]
["bitfinex","SOLUSD",1727982528531,7.346,136.13,136.08,1.46944395]
["bitfinex","SOLUSD",1727982528734,7.346,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1727982529972,7.3454,136.14,136.1,8.81669004]
["bitfinex","SOLUSD",1727982530259,20.0,136.17,136.1,8.81669004]
["bitfinex","SOLUSD",1727982530260,7.3449,136.15,136.11,7.3466]
["bitfinex","SOLUSD",1727982530753,7.3454,136.14,136.1,7.3472]
["bitfinex","SOLUSD",1727982530955,7.345,136.15,136.11,8.81605336]
["bitfinex","SOLUSD",1727982531130,12.72152225,136.14,136.09,25.7173]
["bitfinex","SOLUSD",1727982531450,7.3454,136.14,136.09,25.7173]
["bitfinex","SOLUSD",1727982531758,7.3464,136.12,136.09,18.3698]
["bitfinex","SOLUSD",1727982531937,7.347,136.11,136.07,22.3683]
["bitfinex","SOLUSD",1727982534154,12.71796481,136.1,136.07,15.0194]
["bitfinex","SOLUSD",1727982534345,7.3476,136.1,136.07,15.0194]
["bitfinex","SOLUSD",1727982534665,18.3635,136.14,136.07,15.0194]
["bitfinex","SOLUSD",1727982534666,7.3481,136.09,136.07,15.0194]
["bitfinex","SOLUSD",1727982535333,7.3477,136.1,136.07,15.0194]
["bitfinex","SOLUSD",1727982536450,5.36699924,136.09,136.08,8.81809836]
["bitfinex","SOLUSD",1727982536644,7.3462,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1727982536832,12.71380162,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1727982537037,5.36730162,136.11,136.09,7.3479]
["bitfinex","SOLUSD",1727982537232,5.36730162,136.1,136.08,25.7193]
["bitfinex","SOLUSD",1727982537433,18.3623,136.15,136.09,1.46934579]
["bitfinex","SOLUSD",1727982537653,7.347,136.11,136.07,22.3684]
["bitfinex","SOLUSD",1727982537852,5.36636833,136.1,136.07,22.3684]
["bitfinex","SOLUSD",1727982538141,5.36636833,136.09,136.07,22.3684]
["bitfinex","SOLUSD",1727982538344,5.36636833,136.08,136.07,22.3684]
["bitfinex","SOLUSD",1727982538567,7.347,136.11,136.07,22.3684]
["bitfinex","SOLUSD",1727982538740,7.347,136.11,136.08,1.46943767]
["bitfinex","SOLUSD",1727982539165,7.347,136.11,136.07,22.3684]
["bitfinex","SOLUSD",1727982539343,5.3600848,136.1,136.07,22.3684]
["bitfinex","SOLUSD",1727982539543,5.3600848,136.09,136.07,22.3684]
["bitfinex","SOLUSD",1727982539764,7.347,136.11,136.07,22.3684]
["bitfinex","SOLUSD",1727982539949,5.35766885,136.1,136.07,22.3684]
["bitfinex","SOLUSD",1727982540139,5.35766885,136.09,136.07,22.3684]
["bitfinex","SOLUSD",1727982540466,7.3481,136.09,136.07,15.0194]
["bitfinex","SOLUSD",1727982540760,5.35710104,136.08,136.07,15.0194]
["bitfinex","SOLUSD",1727982541863,7.3481,136.09,136.07,15.0194]
["bitfinex","SOLUSD",1727982542164,5.35818929,136.08,136.07,15.0194]
["bitfinex","SOLUSD",1727982542759,5.35818929,136.08,136.07,22.3682]
["bitfinex","SOLUSD",1727982542966,5.35818929,136.08,136.07,46.145084]
["bitfinex","SOLUSD",1727982543348,5.35818929,136.08,136.07,47.61447217]
["bitfinex","SOLUSD",1727982544355,5.35818929,136.08,136.07,46.145084]
["bitfinex","SOLUSD",1727982544542,7.3444,136.16,136.12,7.3462]
["bitfinex","SOLUSD",1727982544743,36.7048,136.23,136.13,1.46898936]
["bitfinex","SOLUSD",1727982544744,58.3033,136.23,136.13,1.46898936]
["bitfinex","SOLUSD",1727982544962,7.3438,136.17,136.14,1.46886275]
["bitfinex","SOLUSD",1727982545465,18.3552,136.21,136.14,7.3452]
["bitfinex","SOLUSD",1727982545466,7.3433,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1727982546757,18.3571,136.19,136.11,22.7528]
["bitfinex","SOLUSD",1727982546965,7.346,136.13,136.11,22.7528]
["bitfinex","SOLUSD",1727982547150,7.3464,136.12,136.11,16.2188]
["bitfinex","SOLUSD",1727982547345,7.3457,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1727982547549,20.0,136.17,136.09,18.3698]
["bitfinex","SOLUSD",1727982547865,18.359,136.18,136.09,18.3698]
["bitfinex","SOLUSD",1727982548068,7.3468,136.12,136.08,22.8587]
["bitfinex","SOLUSD",1727982549048,18.3613,136.16,136.09,7.3475]
["bitfinex","SOLUSD",1727982549049,7.3459,136.13,136.09,7.3475]
["bitfinex","SOLUSD",1727982549449,38.3578,136.19,136.1,18.3686]
["bitfinex","SOLUSD",1727982549774,38.3578,136.19,136.09,23.776884]
["bitfinex","SOLUSD",1727982550269,7.3441,136.17,136.12,18.3659]
["bitfinex","SOLUSD",1727982550478,58.3033,136.23,136.14,7.3453]
["bitfinex","SOLUSD",1727982550479,7.3433,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1727982550779,7.3428,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1727982551369,18.3538,136.22,136.14,18.363]
["bitfinex","SOLUSD",1727982551370,7.3436,136.18,136.14,18.363]
["bitfinex","SOLUSD",1727982551557,18.3538,136.22,136.14,18.363]
["bitfinex","SOLUSD",1727982551768,7.3438,136.17,136.14,18.363]
["bitfinex","SOLUSD",1727982552168,58.3033,136.23,136.11,18.3662]
["bitfinex","SOLUSD",1727982552169,18.3555,136.2,136.11,18.3662]
["bitfinex","SOLUSD",1727982552664,7.3446,136.16,136.12,7.346]
["bitfinex","SOLUSD",1727982554171,7.3448,136.15,136.12,7.346]
["bitfinex","SOLUSD",1727982555164,7.3439,136.17,136.13,1.46896333]
["bitfinex","SOLUSD",1727982555371,7.3434,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1727982556374,7.3439,136.17,136.13,25.7102]
["bitfinex","SOLUSD",1727982556672,7.3447,136.16,136.13,18.3645]
["bitfinex","SOLUSD",1727982556879,18.3567,136.19,136.12,7.3463]
["bitfinex","SOLUSD",1727982557184,7.3449,136.15,136.11,7.3467]
["bitfinex","SOLUSD",1727982557552,7.3449,136.15,136.1,55.1034]
["bitfinex","SOLUSD",1727982557862,7.3444,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1727982559782,20.0,136.21,136.13,1.46893061]
["bitfinex","SOLUSD",1727982560080,18.3538,136.22,136.1,7.3472]
["bitfinex","SOLUSD",1727982560081,7.3457,136.14,136.1,7.3472]
["bitfinex","SOLUSD",1727982560375,7.3449,136.15,136.11,25.7131]
["bitfinex","SOLUSD",1727982560772,7.3449,136.15,136.12,1.46903262]
["bitfinex","SOLUSD",1727982561381,7.3449,136.15,136.11,25.7131]
["bitfinex","SOLUSD",1727982562863,36.3407,136.16,136.04,15.001]
["bitfinex","SOLUSD",1727982563083,7.3489,136.08,136.04,15.001]
["bitfinex","SOLUSD",1727982563259,7.3497,136.06,136.04,15.001]
["bitfinex","SOLUSD",1727982563462,20.0,136.11,136.04,15.001]
["bitfinex","SOLUSD",1727982563672,7.3487,136.08,136.04,22.3515]
["bitfinex","SOLUSD",1727982563885,7.3487,136.08,136.05,1.46972757]
["bitfinex","SOLUSD",1727982564103,7.3487,136.08,136.04,22.3515]
["bitfinex","SOLUSD",1727982564376,7.3476,136.1,136.05,7.3497]
["bitfinex","SOLUSD",1727982564967,36.7267,136.15,136.08,7.3482]
["bitfinex","SOLUSD",1727982564968,7.3463,136.13,136.08,7.3482]
["bitfinex","SOLUSD",1727982565161,7.3487,136.08,136.04,22.3516]
["bitfinex","SOLUSD",1727982566509,7.347,136.11,136.07,7.349]
["bitfinex","SOLUSD",1727982566682,20.0,136.12,136.08,7.3481]
["bitfinex","SOLUSD",1727982566683,7.3466,136.12,136.08,7.3481]
["bitfinex","SOLUSD",1727982567769,7.3455,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1727982569063,7.3454,136.14,136.1,15.001]
["bitfinex","SOLUSD",1727982569268,7.3454,136.14,136.11,1.46909277]
["bitfinex","SOLUSD",1727982569474,7.3444,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1727982569678,7.3433,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1727982570079,7.3438,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727982571095,7.3447,136.16,136.12,18.3658]
["bitfinex","SOLUSD",1727982571271,7.3447,136.16,136.1,15.001]
["bitfinex","SOLUSD",1727982571272,7.345,136.15,136.11,7.3467]
["bitfinex","SOLUSD",1727982571791,18.3561,136.2,136.12,23.776884]
["bitfinex","SOLUSD",1727982571989,7.3441,136.17,136.13,7.3455]
["bitfinex","SOLUSD",1727982572380,7.3441,136.17,136.12,23.776884]
["bitfinex","SOLUSD",1727982572381,18.3561,136.2,136.11,18.3671]
["bitfinex","SOLUSD",1727982572999,18.3561,136.2,136.12,23.776884]
["bitfinex","SOLUSD",1727982573176,18.3561,136.2,136.13,7.3458]
["bitfinex","SOLUSD",1727982573177,7.3441,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727982573502,7.3443,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1727982574571,18.3561,136.2,136.13,18.3644]
["bitfinex","SOLUSD",1727982574772,7.3433,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1727982576179,40.7778,136.23,136.17,7.3436]
["bitfinex","SOLUSD",1727982576180,7.3418,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1727982576389,7.3412,136.22,136.18,8.8114453]
["bitfinex","SOLUSD",1727982576568,7.3412,136.22,136.19,1.46828313]
["bitfinex","SOLUSD",1727982577195,7.3416,136.21,136.17,25.7025]
["bitfinex","SOLUSD",1727982578883,7.3421,136.2,136.17,25.7025]
["bitfinex","SOLUSD",1727982579082,7.3421,136.2,136.17,18.359]
["bitfinex","SOLUSD",1727982579293,7.3421,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1727982579589,7.3421,136.2,136.17,1.46846993]
["bitfinex","SOLUSD",1727982579793,7.3421,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1727982581807,7.3418,136.21,136.17,8.81209948]
["bitfinex","SOLUSD",1727982582010,7.3412,136.22,136.18,7.3432]
["bitfinex","SOLUSD",1727982582484,7.3412,136.22,136.19,1.46830035]
["bitfinex","SOLUSD",1727982582682,18.3501,136.24,136.16,18.3604]
["bitfinex","SOLUSD",1727982582894,7.3417,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1727982583602,7.3417,136.21,136.18,8.81147425]
["bitfinex","SOLUSD",1727982583779,6.0845,136.27,136.19,1.4683093]
["bitfinex","SOLUSD",1727982583981,7.3405,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1727982584476,7.3414,136.22,136.18,25.7009]
["bitfinex","SOLUSD",1727982584697,7.3416,136.21,136.18,17.06830335]
["bitfinex","SOLUSD",1727982585393,7.3415,136.22,136.19,1.46831344]
["bitfinex","SOLUSD",1727982585598,20.0,136.24,136.19,1.46831344]
["bitfinex","SOLUSD",1727982585599,7.3395,136.25,136.21,7.3412]
["bitfinex","SOLUSD",1727982585778,7.3395,136.25,136.22,1.46791322]
["bitfinex","SOLUSD",1727982586098,7.3395,136.25,136.22,8.80891322]
["bitfinex","SOLUSD",1727982586785,18.3455,136.28,136.21,7.3414]
["bitfinex","SOLUSD",1727982586987,7.34,136.24,136.21,7.3414]
["bitfinex","SOLUSD",1727982587186,7.34,136.24,136.2,18.3552]
["bitfinex","SOLUSD",1727982587393,18.3474,136.26,136.19,21.5732]
["bitfinex","SOLUSD",1727982587594,7.3401,136.24,136.2,7.3416]
["bitfinex","SOLUSD",1727982588276,23.776884,136.27,136.16,34.3745]
["bitfinex","SOLUSD",1727982588482,20.0,136.24,136.16,16.0147]
["bitfinex","SOLUSD",1727982588683,7.3431,136.19,136.16,16.0147]
["bitfinex","SOLUSD",1727982589014,7.3432,136.18,136.16,16.0147]
["bitfinex","SOLUSD",1727982589394,7.3428,136.19,136.16,16.0147]
["bitfinex","SOLUSD",1727982589592,7.3411,136.22,136.18,7.3428]
["bitfinex","SOLUSD",1727982589981,7.3408,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1727982592499,18.3486,136.25,136.17,18.3593]
["bitfinex","SOLUSD",1727982592704,7.3414,136.22,136.18,7.343]
["bitfinex","SOLUSD",1727982592913,18.3486,136.25,136.17,18.3593]
["bitfinex","SOLUSD",1727982593084,7.3417,136.21,136.17,25.7029]
["bitfinex","SOLUSD",1727982595785,18.3516,136.23,136.16,16.0147]
["bitfinex","SOLUSD",1727982595984,7.3434,136.18,136.16,16.0147]
["bitfinex","SOLUSD",1727982596397,18.3516,136.23,136.16,16.0147]
["bitfinex","SOLUSD",1727982596603,7.3429,136.19,136.16,16.0147]
["bitfinex","SOLUSD",1727982597192,18.3516,136.23,136.16,34.3752]
["bitfinex","SOLUSD",1727982597396,7.3417,136.21,136.17,7.3434]
["bitfinex","SOLUSD",1727982598005,7.3412,136.22,136.18,7.3428]
["bitfinex","SOLUSD",1727982598215,7.3412,136.22,136.18,25.7007]
["bitfinex","SOLUSD",1727982598503,7.3412,136.22,136.19,1.46825251]
["bitfinex","SOLUSD",1727982599508,7.3412,136.22,136.18,25.7007]
["bitfinex","SOLUSD",1727982600308,7.3412,136.22,136.18,18.3579]
["bitfinex","SOLUSD",1727982600492,7.3406,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1727982601812,20.0,136.25,136.18,18.3579]
["bitfinex","SOLUSD",1727982601991,7.3419,136.21,136.18,18.3579]
["bitfinex","SOLUSD",1727982602193,7.3419,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1727982602616,18.35,136.24,136.16,34.3754]
["bitfinex","SOLUSD",1727982602823,7.3437,136.17,136.16,16.0147]
["bitfinex","SOLUSD",1727982603195,73.776884,136.24,136.13,16.4744]
["bitfinex","SOLUSD",1727982603520,73.776884,136.24,136.11,6.233]
["bitfinex","SOLUSD",1727982603521,7.3459,136.13,136.11,6.233]
["bitfinex","SOLUSD",1727982603720,18.3596,136.17,136.11,6.233]
["bitfinex","SOLUSD",1727982603922,18.3596,136.17,136.1,16.4744]
["bitfinex","SOLUSD",1727982604991,7.3469,136.11,136.07,30.0564]
["bitfinex","SOLUSD",1727982607316,18.3623,136.15,136.07,30.0564]
["bitfinex","SOLUSD",1727982607613,7.3466,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1727982608317,7.3466,136.12,136.07,48.4288]
["bitfinex","SOLUSD",1727982608720,24.25347269,136.18,136.07,22.7074]
["bitfinex","SOLUSD",1727982608721,7.3482,136.09,136.07,22.7074]
["bitfinex","SOLUSD",1727982608923,18.3651,136.13,136.04,25.727]
["bitfinex","SOLUSD",1727982609126,7.3487,136.08,136.04,25.727]
["bitfinex","SOLUSD",1727982610415,18.3651,136.13,136.04,18.3765]
["bitfinex","SOLUSD",1727982610616,7.3481,136.09,136.05,7.3502]
["bitfinex","SOLUSD",1727982611408,7.3481,136.09,136.06,1.46969226]
["bitfinex","SOLUSD",1727982611605,7.3466,136.12,136.07,7.3487]
["bitfinex","SOLUSD",1727982612118,7.347,136.11,136.07,7.3487]
["bitfinex","SOLUSD",1727982613804,55.0838,136.16,136.08,8.81798341]
["bitfinex","SOLUSD",1727982613805,7.3461,136.13,136.08,8.81798341]
["bitfinex","SOLUSD",1727982614298,7.3454,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1727982614726,18.3578,136.19,136.11,1.46921603]
["bitfinex","SOLUSD",1727982615301,7.344,136.17,136.13,7.3459]
["bitfinex","SOLUSD",1727982616123,18.3578,136.19,136.1,40.8899]
["bitfinex","SOLUSD",1727982616316,7.3444,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1727982616928,18.36,136.17,136.1,40.8899]
["bitfinex","SOLUSD",1727982617231,20.0,136.16,136.07,34.9542]
["bitfinex","SOLUSD",1727982617431,7.347,136.11,136.07,42.3029]
["bitfinex","SOLUSD",1727982617610,7.347,136.11,136.07,34.9542]
["bitfinex","SOLUSD",1727982617807,7.3475,136.1,136.07,34.9542]
["bitfinex","SOLUSD",1727982620102,7.3475,136.1,136.07,16.5825]
["bitfinex","SOLUSD",1727982620515,7.3481,136.09,136.07,16.5825]
["bitfinex","SOLUSD",1727982621636,18.3677,136.11,136.04,33.8741]
["bitfinex","SOLUSD",1727982621935,7.3497,136.06,136.02,13.6072]
["bitfinex","SOLUSD",1727982622133,86.7285,136.14,136.02,6.2555]
["bitfinex","SOLUSD",1727982622431,86.7285,136.14,136.01,33.8783]
["bitfinex","SOLUSD",1727982622432,7.3513,136.03,136.01,15.4984]
["bitfinex","SOLUSD",1727982622641,7.3519,136.02,135.99,8.00417372]
["bitfinex","SOLUSD",1727982622933,7.3519,136.02,135.99,6.5339]
["bitfinex","SOLUSD",1727982623142,6.4338,136.09,135.97,22.3654]
["bitfinex","SOLUSD",1727982623143,7.3524,136.01,135.97,22.3654]
["bitfinex","SOLUSD",1727982623613,18.3757,136.05,135.97,15.0111]
["bitfinex","SOLUSD",1727982623814,7.3533,136.0,135.97,15.0111]
["bitfinex","SOLUSD",1727982624629,18.3757,136.05,135.97,15.0111]
["bitfinex","SOLUSD",1727982624833,7.353,136.0,135.95,32.2775]
["bitfinex","SOLUSD",1727982626130,7.3525,136.01,135.95,24.922]
["bitfinex","SOLUSD",1727982626335,7.3516,136.03,135.98,7.3535]
["bitfinex","SOLUSD",1727982626638,20.0,136.04,135.95,6.5339]
["bitfinex","SOLUSD",1727982626839,7.3533,136.0,135.96,7.3547]
["bitfinex","SOLUSD",1727982627141,20.0,136.02,135.95,13.8891]
["bitfinex","SOLUSD",1727982627312,20.0,136.02,135.94,19.229587]
["bitfinex","SOLUSD",1727982627512,7.3544,135.98,135.94,26.585687]
["bitfinex","SOLUSD",1727982627716,20.0,136.02,135.95,1.47099453]
["bitfinex","SOLUSD",1727982627941,20.0,136.03,135.94,0.839887]
["bitfinex","SOLUSD",1727982628138,7.3538,135.99,135.94,8.195587]
["bitfinex","SOLUSD",1727982628431,20.0,136.03,135.94,0.839887]
["bitfinex","SOLUSD",1727982628609,7.353,136.0,135.95,7.3552]
["bitfinex","SOLUSD",1727982628812,7.3538,135.99,135.95,7.3552]
["bitfinex","SOLUSD",1727982629028,7.3542,135.98,135.94,2.31080146]
["bitfinex","SOLUSD",1727982629335,7.3542,135.98,135.94,0.839887]
["bitfinex","SOLUSD",1727982629540,7.3542,135.98,135.94,2.31091362]
["bitfinex","SOLUSD",1727982629733,7.3542,135.98,135.94,0.839887]
["bitfinex","SOLUSD",1727982629906,7.3542,135.98,135.94,2.31082757]
["bitfinex","SOLUSD",1727982630112,7.3542,135.98,135.94,9.66672757]
["bitfinex","SOLUSD",1727982630312,7.3542,135.98,135.94,9.66674054]
["bitfinex","SOLUSD",1727982630614,7.3542,135.98,135.94,8.195787]
["bitfinex","SOLUSD",1727982630915,7.3549,135.97,135.94,0.839887]
["bitfinex","SOLUSD",1727982631115,7.3551,135.96,135.94,0.839887]
["bitfinex","SOLUSD",1727982632142,7.3546,135.97,135.94,0.839887]
["bitfinex","SOLUSD",1727982633740,7.3551,135.96,135.94,0.839887]
["bitfinex","SOLUSD",1727982633940,18.3826,136.0,135.94,0.839887]
["bitfinex","SOLUSD",1727982634233,7.3556,135.95,135.94,0.839887]
["bitfinex","SOLUSD",1727982636235,20.0,135.99,135.94,0.839887]
["bitfinex","SOLUSD",1727982637044,7.3556,135.95,135.94,0.839887]
["bitfinex","SOLUSD",1727982639246,27.3556,135.95,135.94,0.839887]
["bitfinex","SOLUSD",1727982640321,107.136384,135.95,135.94,8.7e-05]
["bitfinex","SOLUSD",1727982640533,57.136384,135.95,135.94,8.7e-05]
["bitfinex","SOLUSD",1727982641430,57.136384,135.95,135.79,24.7604]
["bitfinex","SOLUSD",1727982641431,70.0,135.93,135.79,24.7604]
["bitfinex","SOLUSD",1727982641629,7.3626,135.83,135.79,6.3505]
["bitfinex","SOLUSD",1727982641822,18.4001,135.87,135.79,6.3505]
["bitfinex","SOLUSD",1727982642028,18.4001,135.87,135.8,7.3633]
["bitfinex","SOLUSD",1727982642226,23.776884,135.92,135.8,18.409]
["bitfinex","SOLUSD",1727982642227,23.776884,135.88,135.8,18.409]
["bitfinex","SOLUSD",1727982642418,20.0,135.85,135.77,25.7781]
["bitfinex","SOLUSD",1727982642631,23.776884,135.84,135.74,36.42225994]
["bitfinex","SOLUSD",1727982642947,20.0,135.87,135.74,36.42225994]
["bitfinex","SOLUSD",1727982643244,23.776884,135.86,135.78,18.4114]
["bitfinex","SOLUSD",1727982643421,7.3626,135.82,135.78,18.4114]
["bitfinex","SOLUSD",1727982643617,7.3626,135.82,135.76,7.3659]
["bitfinex","SOLUSD",1727982644122,7.3626,135.82,135.75,25.7818]
["bitfinex","SOLUSD",1727982645624,51.139484,135.82,135.73,21.3509]
["bitfinex","SOLUSD",1727982645823,51.139484,135.82,135.73,28.7183]
["bitfinex","SOLUSD",1727982646435,51.139484,135.82,135.73,21.3509]
["bitfinex","SOLUSD",1727982646624,51.139484,135.82,135.73,28.7184]
["bitfinex","SOLUSD",1727982647241,27.3626,135.82,135.74,7.3665]
["bitfinex","SOLUSD",1727982647445,7.3669,135.75,135.68,82.39780994]
["bitfinex","SOLUSD",1727982649077,7.3678,135.73,135.69,23.776884]
["bitfinex","SOLUSD",1727982649230,18.4139,135.77,135.7,7.3691]
["bitfinex","SOLUSD",1727982649231,7.3675,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1727982649552,7.3675,135.74,135.69,7.3695]
["bitfinex","SOLUSD",1727982649753,18.4139,135.77,135.68,63.97340994]
["bitfinex","SOLUSD",1727982649926,7.3654,135.77,135.72,7.3676]
["bitfinex","SOLUSD",1727982650132,20.0,135.79,135.72,7.3676]
["bitfinex","SOLUSD",1727982651233,7.3659,135.76,135.72,7.3676]
["bitfinex","SOLUSD",1727982651932,7.367,135.74,135.7,25.7916]
["bitfinex","SOLUSD",1727982652239,7.3655,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1727982652441,7.3665,135.75,135.71,7.3684]
["bitfinex","SOLUSD",1727982653456,20.0,135.79,135.71,18.4211]
["bitfinex","SOLUSD",1727982653658,7.3638,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1727982653827,7.3643,135.79,135.75,25.7818]
["bitfinex","SOLUSD",1727982654230,18.4045,135.84,135.75,34.7454]
["bitfinex","SOLUSD",1727982654462,7.3638,135.8,135.75,48.5702]
["bitfinex","SOLUSD",1727982654638,16.4335,135.85,135.75,22.7887]
["bitfinex","SOLUSD",1727982654947,7.363,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1727982655146,24.4462,135.87,135.77,18.4131]
["bitfinex","SOLUSD",1727982655530,24.4462,135.87,135.75,22.7887]
["bitfinex","SOLUSD",1727982655732,7.3612,135.85,135.81,7.3629]
["bitfinex","SOLUSD",1727982656066,7.3606,135.86,135.81,7.3629]
["bitfinex","SOLUSD",1727982656349,7.3601,135.87,135.81,18.4073]
["bitfinex","SOLUSD",1727982656586,1.28085824,135.89,135.83,7.362]
["bitfinex","SOLUSD",1727982656587,7.3596,135.88,135.83,7.362]
["bitfinex","SOLUSD",1727982656765,18.3969,135.9,135.81,18.4073]
["bitfinex","SOLUSD",1727982656953,7.3606,135.86,135.81,7.363]
["bitfinex","SOLUSD",1727982657132,7.36,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1727982657457,7.36,135.87,135.83,7.362]
["bitfinex","SOLUSD",1727982657652,25.051,135.91,135.83,7.362]
["bitfinex","SOLUSD",1727982657960,7.36,135.87,135.83,7.362]
["bitfinex","SOLUSD",1727982658343,7.36,135.87,135.82,18.4063]
["bitfinex","SOLUSD",1727982658544,20.0,135.9,135.78,36.822]
["bitfinex","SOLUSD",1727982658759,7.3613,135.85,135.81,7.3632]
["bitfinex","SOLUSD",1727982658930,18.3976,135.89,135.81,7.3632]
["bitfinex","SOLUSD",1727982659129,7.3609,135.86,135.81,7.3632]
["bitfinex","SOLUSD",1727982659361,6.6559,135.91,135.81,18.4076]
["bitfinex","SOLUSD",1727982659362,7.3598,135.88,135.81,18.4076]
["bitfinex","SOLUSD",1727982659539,7.359,135.89,135.85,7.3606]
["bitfinex","SOLUSD",1727982659858,7.3578,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1727982660057,7.3577,135.92,135.87,7.3595]
["bitfinex","SOLUSD",1727982660236,7.3579,135.91,135.87,7.3595]
["bitfinex","SOLUSD",1727982660452,7.36,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1727982661074,7.36,135.87,135.82,25.7683]
["bitfinex","SOLUSD",1727982661357,7.36,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1727982661669,20.0,135.93,135.81,23.776884]
["bitfinex","SOLUSD",1727982661963,7.82768604,135.95,135.86,22.5978]
["bitfinex","SOLUSD",1727982662170,34.1057,135.97,135.89,7.3583]
["bitfinex","SOLUSD",1727982662171,7.3566,135.94,135.89,7.3583]
["bitfinex","SOLUSD",1727982662665,35.38578125,135.97,135.86,22.5978]
["bitfinex","SOLUSD",1727982662666,7.3595,135.88,135.86,22.5978]
["bitfinex","SOLUSD",1727982662856,7.3599,135.87,135.86,16.1098]
["bitfinex","SOLUSD",1727982663057,7.3599,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1727982663239,7.3609,135.86,135.82,41.0035]
["bitfinex","SOLUSD",1727982663656,7.3609,135.86,135.82,48.3661]
["bitfinex","SOLUSD",1727982663956,7.361,135.85,135.82,41.0035]
["bitfinex","SOLUSD",1727982664367,7.361,135.85,135.82,22.5978]
["bitfinex","SOLUSD",1727982665963,18.3977,135.89,135.83,7.362]
["bitfinex","SOLUSD",1727982666274,7.3604,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1727982666577,24.5095,135.92,135.85,7.3608]
["bitfinex","SOLUSD",1727982666578,7.359,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1727982666865,20.0,135.91,135.83,18.4046]
["bitfinex","SOLUSD",1727982666866,20.0,135.94,135.83,23.776884]
["bitfinex","SOLUSD",1727982667161,6.524,135.95,135.85,23.776884]
["bitfinex","SOLUSD",1727982667368,7.357,135.93,135.89,7.3585]
["bitfinex","SOLUSD",1727982668068,1.28008125,135.97,135.9,7.3581]
["bitfinex","SOLUSD",1727982668578,8.63468125,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1727982668749,7.3546,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1727982668952,7.3541,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1727982669259,7.3551,135.96,135.92,7.3568]
["bitfinex","SOLUSD",1727982669449,7.3551,135.96,135.9,18.3949]
["bitfinex","SOLUSD",1727982669645,72.02298589,136.02,135.9,18.3949]
["bitfinex","SOLUSD",1727982669872,7.3557,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1727982670054,20.74316241,136.01,135.92,18.3926]
["bitfinex","SOLUSD",1727982670368,7.3535,135.99,135.94,7.356]
["bitfinex","SOLUSD",1727982670545,19.66032348,136.02,135.89,43.14764906]
["bitfinex","SOLUSD",1727982670749,7.3541,135.98,135.94,25.7454]
["bitfinex","SOLUSD",1727982670946,19.66032348,136.02,135.94,18.3894]
["bitfinex","SOLUSD",1727982671188,7.3546,135.97,135.94,18.3894]
["bitfinex","SOLUSD",1727982672075,6.6192,136.03,135.95,23.776884]
["bitfinex","SOLUSD",1727982672370,7.3533,136.0,135.95,31.132384]
["bitfinex","SOLUSD",1727982672874,18.3787,136.03,135.94,18.3894]
["bitfinex","SOLUSD",1727982673174,7.3533,136.0,135.95,7.3552]
["bitfinex","SOLUSD",1727982673348,18.3787,136.03,135.96,7.355]
["bitfinex","SOLUSD",1727982673551,7.3528,136.01,135.96,7.355]
["bitfinex","SOLUSD",1727982674079,7.3528,136.01,135.97,8.82510391]
["bitfinex","SOLUSD",1727982674260,24.4888,136.06,135.98,7.3539]
["bitfinex","SOLUSD",1727982674261,7.3518,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1727982674580,7.3518,136.02,135.98,8.82444326]
["bitfinex","SOLUSD",1727982675162,7.3514,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1727982675583,7.3514,136.03,135.98,25.7385]
["bitfinex","SOLUSD",1727982676556,18.3749,136.06,135.98,25.7385]
["bitfinex","SOLUSD",1727982676557,7.3519,136.02,135.98,25.7385]
["bitfinex","SOLUSD",1727982679180,7.3515,136.03,135.98,25.7385]
["bitfinex","SOLUSD",1727982679395,18.3749,136.06,135.99,7.353]
["bitfinex","SOLUSD",1727982679568,18.3749,136.06,136.02,7.3515]
["bitfinex","SOLUSD",1727982679569,7.3498,136.06,136.02,7.3515]
["bitfinex","SOLUSD",1727982679770,7.3498,136.06,136.03,1.47007269]
["bitfinex","SOLUSD",1727982679971,7.3492,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1727982680275,7.3492,136.07,136.03,8.82120251]
["bitfinex","SOLUSD",1727982681080,18.3731,136.07,136.02,15.794]
["bitfinex","SOLUSD",1727982681283,18.3731,136.07,135.88,36.7947]
["bitfinex","SOLUSD",1727982681284,18.3731,136.07,135.97,15.794]
["bitfinex","SOLUSD",1727982681478,7.3523,136.02,135.98,7.354]
["bitfinex","SOLUSD",1727982681663,7.3524,136.01,135.97,23.1484]
["bitfinex","SOLUSD",1727982681860,7.352,136.02,135.98,7.354]
["bitfinex","SOLUSD",1727982684380,18.376,136.05,135.97,15.794]
["bitfinex","SOLUSD",1727982684574,7.3533,136.0,135.97,15.794]
["bitfinex","SOLUSD",1727982685592,20.74316241,136.07,135.96,6.135]
["bitfinex","SOLUSD",1727982685593,56.3694,136.06,135.96,6.135]
["bitfinex","SOLUSD",1727982685892,43.776884,136.05,135.94,15.6179]
["bitfinex","SOLUSD",1727982686091,64.52004641,136.05,135.94,15.6179]
["bitfinex","SOLUSD",1727982686678,7.3528,136.01,135.96,7.3547]
["bitfinex","SOLUSD",1727982687081,7.3531,136.0,135.96,7.3547]
["bitfinex","SOLUSD",1727982689586,20.74316241,136.04,135.94,15.6179]
["bitfinex","SOLUSD",1727982689790,7.3519,136.02,135.98,7.3535]
["bitfinex","SOLUSD",1727982691388,20.74316241,136.06,135.97,18.3863]
["bitfinex","SOLUSD",1727982691596,20.74316241,136.06,136.01,23.5376]
["bitfinex","SOLUSD",1727982691597,7.3503,136.05,136.01,23.5376]
["bitfinex","SOLUSD",1727982691788,18.374,136.07,136.0,23.776884]
["bitfinex","SOLUSD",1727982692775,18.374,136.07,135.99,18.3833]
["bitfinex","SOLUSD",1727982692997,7.3509,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1727982693386,7.3504,136.05,136.01,7.352]
["bitfinex","SOLUSD",1727982693592,7.3504,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1727982693796,7.35,136.06,136.02,8.82191965]
["bitfinex","SOLUSD",1727982694299,7.35,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1727982694885,7.3504,136.05,136.01,47.5524]
["bitfinex","SOLUSD",1727982696282,39.11326241,136.1,136.01,47.5524]
["bitfinex","SOLUSD",1727982696283,7.3498,136.06,136.02,8.82179542]
["bitfinex","SOLUSD",1727982697085,7.3493,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1727982697885,7.3498,136.06,136.02,31.128484]
["bitfinex","SOLUSD",1727982698803,7.3498,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1727982698993,7.3506,136.05,136.01,47.5524]
["bitfinex","SOLUSD",1727982699195,7.3499,136.06,136.02,31.128384]
["bitfinex","SOLUSD",1727982699706,7.3499,136.06,136.02,7.3515]
["bitfinex","SOLUSD",1727982700488,7.3493,136.07,136.03,8.82093633]
["bitfinex","SOLUSD",1727982700790,7.3493,136.07,136.03,7.3509]
["bitfinex","SOLUSD",1727982700996,7.3482,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1727982701503,7.3495,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1727982701694,7.35,136.06,136.02,18.3784]
["bitfinex","SOLUSD",1727982701905,7.3494,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1727982702317,7.3497,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1727982703105,7.3493,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1727982703281,7.3502,136.05,136.02,18.3784]
["bitfinex","SOLUSD",1727982703481,18.3705,136.09,136.01,29.1715]
["bitfinex","SOLUSD",1727982703705,50.0,136.11,136.01,21.8193]
["bitfinex","SOLUSD",1727982703878,7.3518,136.02,135.99,18.3827]
["bitfinex","SOLUSD",1727982704080,7.3534,135.99,135.98,21.1204]
["bitfinex","SOLUSD",1727982704702,7.353,136.0,135.98,21.1204]
["bitfinex","SOLUSD",1727982705517,7.3541,135.98,135.94,29.7583]
["bitfinex","SOLUSD",1727982706887,7.355,135.97,135.94,22.4023]
["bitfinex","SOLUSD",1727982707086,7.3551,135.96,135.94,15.8084]
["bitfinex","SOLUSD",1727982707395,7.3556,135.95,135.91,22.4137]
["bitfinex","SOLUSD",1727982707998,7.3549,135.97,135.92,7.3568]
["bitfinex","SOLUSD",1727982708198,7.3551,135.96,135.92,7.3568]
["bitfinex","SOLUSD",1727982708899,18.3815,136.01,135.92,7.3568]
["bitfinex","SOLUSD",1727982708900,7.3547,135.97,135.93,31.133584]
["bitfinex","SOLUSD",1727982709293,7.3541,135.98,135.93,31.133584]
["bitfinex","SOLUSD",1727982710085,7.353,136.0,135.96,7.355]
["bitfinex","SOLUSD",1727982710388,7.3527,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1727982711513,7.3529,136.0,135.96,25.7423]
["bitfinex","SOLUSD",1727982719612,18.3779,136.04,135.98,7.3535]
["bitfinex","SOLUSD",1727982720609,7.3524,136.01,135.97,25.7395]
["bitfinex","SOLUSD",1727982721513,7.3513,136.03,135.99,7.3531]
["bitfinex","SOLUSD",1727982721707,6.3247,136.06,135.97,18.3851]
["bitfinex","SOLUSD",1727982721912,7.3518,136.02,135.98,31.130484]
["bitfinex","SOLUSD",1727982722316,7.3524,136.01,135.97,25.7394]
["bitfinex","SOLUSD",1727982722614,7.352,136.02,135.97,18.3851]
["bitfinex","SOLUSD",1727982722817,7.3517,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1727982723200,7.3517,136.03,135.94,36.7792]
["bitfinex","SOLUSD",1727982723417,7.3517,136.03,136.0,7.3529]
["bitfinex","SOLUSD",1727982724013,6.3247,136.06,135.99,18.3836]
["bitfinex","SOLUSD",1727982724205,36.42576241,136.08,135.98,16.025]
["bitfinex","SOLUSD",1727982724206,7.3504,136.05,135.98,16.025]
["bitfinex","SOLUSD",1727982724519,7.3499,136.06,136.03,7.3513]
["bitfinex","SOLUSD",1727982724820,7.3491,136.07,136.03,25.7294]
["bitfinex","SOLUSD",1727982725523,27.39026241,136.09,136.03,25.7294]
["bitfinex","SOLUSD",1727982725825,7.3498,136.06,136.03,25.7294]
["bitfinex","SOLUSD",1727982726124,7.3493,136.07,136.03,25.7293]
["bitfinex","SOLUSD",1727982726634,28.09126241,136.09,136.05,7.35]
["bitfinex","SOLUSD",1727982726927,16.6285,136.11,136.03,18.3781]
["bitfinex","SOLUSD",1727982727097,18.3703,136.09,136.01,23.776884]
["bitfinex","SOLUSD",1727982727297,18.3703,136.09,136.0,23.776884]
["bitfinex","SOLUSD",1727982727611,7.3507,136.04,136.0,23.776884]
["bitfinex","SOLUSD",1727982727797,7.3504,136.05,136.01,7.352]
["bitfinex","SOLUSD",1727982728628,7.3499,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1727982729501,7.3506,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1727982729713,7.3507,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1727982730833,7.3507,136.04,136.0,25.7341]
["bitfinex","SOLUSD",1727982731198,7.3505,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1727982731402,7.3497,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1727982731817,18.3703,136.09,136.02,18.3796]
["bitfinex","SOLUSD",1727982732227,7.3497,136.06,136.02,25.7309]
["bitfinex","SOLUSD",1727982732828,7.3486,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1727982733505,7.3484,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1727982733705,7.3486,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1727982734323,7.3486,136.08,136.04,18.3768]
["bitfinex","SOLUSD",1727982734522,7.3486,136.08,136.04,25.7273]
["bitfinex","SOLUSD",1727982739177,24.7317,136.13,136.04,18.3768]
["bitfinex","SOLUSD",1727982739343,24.7317,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1727982739344,7.3466,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1727982739633,7.347,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1727982740626,7.347,136.11,136.07,25.7204]
["bitfinex","SOLUSD",1727982744528,7.3467,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1727982745427,16.6333,136.14,136.07,18.3715]
["bitfinex","SOLUSD",1727982745636,0.839887,136.15,136.07,23.776884]
["bitfinex","SOLUSD",1727982745943,8.185087,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1727982746337,7.3454,136.14,136.11,7.3468]
["bitfinex","SOLUSD",1727982747454,0.839887,136.15,136.08,23.6035]
["bitfinex","SOLUSD",1727982747455,7.3465,136.12,136.08,23.6035]
["bitfinex","SOLUSD",1727982747632,7.3465,136.12,136.09,7.348]
["bitfinex","SOLUSD",1727982748118,0.839887,136.15,136.1,1.46934724]
["bitfinex","SOLUSD",1727982748321,0.839887,136.15,136.13,7.3457]
["bitfinex","SOLUSD",1727982748736,0.839887,136.15,136.12,25.7111]
["bitfinex","SOLUSD",1727982749135,0.839887,136.15,136.13,7.3458]
["bitfinex","SOLUSD",1727982752822,0.839887,136.15,136.14,7.3453]
["bitfinex","SOLUSD",1727982753027,0.839887,136.15,136.14,31.122184]
["bitfinex","SOLUSD",1727982754629,0.839887,136.15,136.14,47.786484]
["bitfinex","SOLUSD",1727982754836,0.839887,136.15,136.14,53.832084]
["bitfinex","SOLUSD",1727982759048,0.839887,136.15,136.13,7.3455]
["bitfinex","SOLUSD",1727982760966,0.839887,136.15,136.12,25.7111]
["bitfinex","SOLUSD",1727982764658,0.839887,136.15,136.13,7.3454]
["bitfinex","SOLUSD",1727982765768,8.184987,136.15,136.12,18.3648]
["bitfinex","SOLUSD",1727982766058,0.839887,136.15,136.12,25.7109]
["bitfinex","SOLUSD",1727982767467,0.839887,136.15,136.14,7.3453]
["bitfinex","SOLUSD",1727982767682,0.839887,136.15,136.14,31.122184]
["bitfinex","SOLUSD",1727982775653,8.184787,136.15,136.12,18.3648]
["bitfinex","SOLUSD",1727982778445,0.839887,136.15,136.12,18.3648]
["bitfinex","SOLUSD",1727982778862,0.839887,136.15,136.13,7.3456]
["bitfinex","SOLUSD",1727982779453,0.839887,136.15,136.13,23.776884]
["bitfinex","SOLUSD",1727982779754,0.839887,136.15,136.14,7.3453]
["bitfinex","SOLUSD",1727982779956,0.839887,136.15,136.12,18.3648]
["bitfinex","SOLUSD",1727982780167,0.839887,136.15,136.12,25.711]
["bitfinex","SOLUSD",1727982780471,7.3454,136.14,136.11,7.3468]
["bitfinex","SOLUSD",1727982780679,8.184987,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1727982781772,8.184987,136.15,136.11,25.7142]
["bitfinex","SOLUSD",1727982781981,0.839887,136.15,136.12,7.346]
["bitfinex","SOLUSD",1727982782276,0.839887,136.15,136.13,7.3455]
["bitfinex","SOLUSD",1727982782453,0.839887,136.15,136.14,7.3453]
["bitfinex","SOLUSD",1727982785678,0.839887,136.15,136.14,53.81735764]
["bitfinex","SOLUSD",1727982786774,0.839887,136.15,136.14,55.28570752]
["bitfinex","SOLUSD",1727982787857,0.839887,136.15,136.14,53.81735764]
["bitfinex","SOLUSD",1727982789063,0.839887,136.15,136.14,7.3453]
["bitfinex","SOLUSD",1727982789378,0.839887,136.15,136.13,41.3397]
["bitfinex","SOLUSD",1727982789379,0.839887,136.15,136.13,18.3645]
["bitfinex","SOLUSD",1727982789557,0.839887,136.15,136.14,7.3453]
["bitfinex","SOLUSD",1727982792880,0.839887,136.15,136.13,18.3645]
["bitfinex","SOLUSD",1727982793085,0.839887,136.15,136.13,25.7101]
["bitfinex","SOLUSD",1727982793588,0.839887,136.15,136.14,7.3453]
["bitfinex","SOLUSD",1727982795267,0.839887,136.15,136.1,22.69517364]
["bitfinex","SOLUSD",1727982795563,8.184987,136.15,136.12,7.3464]
["bitfinex","SOLUSD",1727982795988,0.839887,136.15,136.12,7.3464]
["bitfinex","SOLUSD",1727982798190,8.184687,136.15,136.12,7.3464]
["bitfinex","SOLUSD",1727982799780,0.839887,136.15,136.12,7.3464]
["bitfinex","SOLUSD",1727982802490,8.184687,136.15,136.12,7.3464]
["bitfinex","SOLUSD",1727982802798,8.184687,136.15,136.11,7.3467]
["bitfinex","SOLUSD",1727982804066,8.184687,136.15,136.1,42.144684]
["bitfinex","SOLUSD",1727982804267,8.184687,136.15,136.12,7.3464]
["bitfinex","SOLUSD",1727982805594,7.3457,136.14,136.1,40.25444067]
["bitfinex","SOLUSD",1727982805797,0.839887,136.15,136.1,25.7152]
["bitfinex","SOLUSD",1727982805982,7.3459,136.13,136.1,25.7152]
["bitfinex","SOLUSD",1727982807199,7.3456,136.14,136.1,25.7152]
["bitfinex","SOLUSD",1727982807789,0.839887,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1727982807988,8.184987,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1727982808300,7.3454,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1727982808507,0.839887,136.15,136.1,14.53924067]
["bitfinex","SOLUSD",1727982808684,0.839887,136.15,136.13,7.3455]
["bitfinex","SOLUSD",1727982809998,0.839887,136.15,136.14,7.3453]
["bitfinex","SOLUSD",1727982810191,0.839887,136.15,136.14,45.66142467]
["bitfinex","SOLUSD",1727982812098,20.0,136.23,136.2,7.342]
["bitfinex","SOLUSD",1727982812606,13.351,136.24,136.2,7.342]
["bitfinex","SOLUSD",1727982814675,7.3405,136.23,136.19,25.6989]
["bitfinex","SOLUSD",1727982814879,7.3419,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1727982815100,7.3427,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1727982817603,7.3435,136.18,136.14,7.3451]
["bitfinex","SOLUSD",1727982817902,7.3429,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1727982818199,18.3527,136.22,136.13,18.3636]
["bitfinex","SOLUSD",1727982818401,16.324,136.2,136.14,7.3451]
["bitfinex","SOLUSD",1727982818604,6.1625,136.19,136.1,18.3677]
["bitfinex","SOLUSD",1727982818900,7.3457,136.14,136.1,25.7151]
["bitfinex","SOLUSD",1727982819089,7.3457,136.14,136.1,18.3677]
["bitfinex","SOLUSD",1727982819285,7.346,136.13,136.07,18.3717]
["bitfinex","SOLUSD",1727982819485,7.3465,136.12,136.08,7.3482]
["bitfinex","SOLUSD",1727982819688,7.3478,136.1,136.04,18.3761]
["bitfinex","SOLUSD",1727982819881,7.3478,136.1,136.05,7.3498]
["bitfinex","SOLUSD",1727982820488,7.3478,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1727982820997,7.3471,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1727982821385,7.3478,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1727982821591,7.3481,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1727982821785,7.3487,136.08,136.04,18.3761]
["bitfinex","SOLUSD",1727982822489,20.0,136.11,136.02,7.3518]
["bitfinex","SOLUSD",1727982822684,7.3497,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1727982822882,20.0,136.11,136.02,7.3518]
["bitfinex","SOLUSD",1727982823187,7.3493,136.07,136.02,7.3518]
["bitfinex","SOLUSD",1727982823981,20.0,136.11,136.02,23.776884]
["bitfinex","SOLUSD",1727982824208,7.3487,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1727982827307,7.3481,136.09,136.04,7.3507]
["bitfinex","SOLUSD",1727982827611,7.3471,136.11,136.05,18.3751]
["bitfinex","SOLUSD",1727982827808,13.5084,136.13,136.09,7.348]
["bitfinex","SOLUSD",1727982828005,13.5084,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1727982828198,7.3465,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1727982829200,6.1625,136.13,136.07,18.3721]
["bitfinex","SOLUSD",1727982829201,7.3471,136.11,136.07,18.3721]
["bitfinex","SOLUSD",1727982829510,7.3477,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1727982831096,7.3464,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1727982831289,7.3471,136.11,136.07,7.349]
["bitfinex","SOLUSD",1727982832712,7.3471,136.11,136.06,18.3737]
["bitfinex","SOLUSD",1727982833012,7.3471,136.11,136.06,25.7232]
["bitfinex","SOLUSD",1727982835510,6.1625,136.13,136.06,18.3737]
["bitfinex","SOLUSD",1727982835809,7.3465,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1727982836501,7.346,136.13,136.09,8.81748274]
["bitfinex","SOLUSD",1727982837208,7.346,136.13,136.09,7.348]
["bitfinex","SOLUSD",1727982838208,16.324,136.14,136.07,22.7071434]
["bitfinex","SOLUSD",1727982838511,7.345,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1727982838696,7.3445,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1727982839097,7.3445,136.16,136.1,18.3685]
["bitfinex","SOLUSD",1727982839400,7.3445,136.16,136.11,7.3467]
["bitfinex","SOLUSD",1727982839601,6.1806,136.17,136.11,7.3467]
["bitfinex","SOLUSD",1727982839803,7.3451,136.15,136.11,7.3467]
["bitfinex","SOLUSD",1727982840003,6.1806,136.17,136.1,18.3685]
["bitfinex","SOLUSD",1727982840513,18.3611,136.16,136.07,18.3717]
["bitfinex","SOLUSD",1727982840718,6.1806,136.17,136.07,18.3717]
["bitfinex","SOLUSD",1727982840719,7.3476,136.1,136.07,18.3717]
["bitfinex","SOLUSD",1727982840915,7.3471,136.11,136.07,25.7208]
["bitfinex","SOLUSD",1727982841101,6.1806,136.17,136.08,7.3481]
["bitfinex","SOLUSD",1727982841102,7.3466,136.12,136.08,7.3481]
["bitfinex","SOLUSD",1727982843515,18.3622,136.15,136.07,18.3717]
["bitfinex","SOLUSD",1727982843716,7.3473,136.11,136.07,25.7205]
["bitfinex","SOLUSD",1727982843915,7.3477,136.1,136.07,18.3717]
["bitfinex","SOLUSD",1727982844625,7.3477,136.1,136.07,25.7208]
["bitfinex","SOLUSD",1727982844818,7.3477,136.1,136.07,18.3717]
["bitfinex","SOLUSD",1727982846120,7.3477,136.1,136.07,25.7207]
["bitfinex","SOLUSD",1727982846421,6.1806,136.17,136.09,18.3689]
["bitfinex","SOLUSD",1727982846731,7.3454,136.14,136.08,23.776884]
["bitfinex","SOLUSD",1727982846933,7.3454,136.14,136.11,18.3673]
["bitfinex","SOLUSD",1727982847229,20.0,136.16,136.06,23.776884]
["bitfinex","SOLUSD",1727982847407,7.3471,136.11,136.07,25.7214]
["bitfinex","SOLUSD",1727982849323,7.3471,136.11,136.07,18.3725]
["bitfinex","SOLUSD",1727982849507,7.3476,136.1,136.07,18.3725]
["bitfinex","SOLUSD",1727982850814,7.3476,136.1,136.03,38.5929434]
["bitfinex","SOLUSD",1727982850815,7.3483,136.09,136.05,7.35]
["bitfinex","SOLUSD",1727982851047,18.3665,136.12,136.04,18.3756]
["bitfinex","SOLUSD",1727982851048,22.3066,136.11,136.04,18.3756]
["bitfinex","SOLUSD",1727982851325,7.3488,136.08,136.04,25.726]
["bitfinex","SOLUSD",1727982851714,7.3492,136.07,136.04,18.3756]
["bitfinex","SOLUSD",1727982851911,22.3066,136.11,136.04,25.7263]
["bitfinex","SOLUSD",1727982852128,7.3488,136.08,136.04,25.7263]
["bitfinex","SOLUSD",1727982852717,22.3066,136.11,136.04,18.3756]
["bitfinex","SOLUSD",1727982852911,23.1348,136.11,136.07,7.3486]
["bitfinex","SOLUSD",1727982853114,7.3472,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1727982853716,7.3487,136.08,136.04,31.127184]
["bitfinex","SOLUSD",1727982854605,7.3487,136.08,136.03,34.2627]
["bitfinex","SOLUSD",1727982854606,7.35,136.06,136.03,34.2627]
["bitfinex","SOLUSD",1727982854826,36.7336,136.12,136.03,34.2627]
["bitfinex","SOLUSD",1727982855030,36.7336,136.12,136.03,18.3769]
["bitfinex","SOLUSD",1727982856131,7.3497,136.06,136.03,25.728]
["bitfinex","SOLUSD",1727982856517,7.3493,136.07,136.0,16.5297]
["bitfinex","SOLUSD",1727982856841,18.3674,136.12,136.01,22.7071434]
["bitfinex","SOLUSD",1727982857013,18.3674,136.12,136.05,18.3755]
["bitfinex","SOLUSD",1727982857736,7.3478,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1727982858143,7.3478,136.1,136.05,18.3755]
["bitfinex","SOLUSD",1727982858327,7.3478,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1727982859944,7.3472,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1727982863754,22.3066,136.14,136.07,7.3491]
["bitfinex","SOLUSD",1727982863933,20.0,136.13,136.06,18.373]
["bitfinex","SOLUSD",1727982864137,7.3483,136.09,136.06,18.373]
["bitfinex","SOLUSD",1727982865146,18.366,136.13,136.06,18.373]
["bitfinex","SOLUSD",1727982865353,7.3472,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1727982865531,7.3472,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1727982865725,22.3066,136.14,136.08,18.3714]
["bitfinex","SOLUSD",1727982865940,7.3467,136.12,136.08,25.7197]
["bitfinex","SOLUSD",1727982866139,7.3471,136.11,136.08,25.7197]
["bitfinex","SOLUSD",1727982866839,7.3471,136.11,136.08,18.3714]
["bitfinex","SOLUSD",1727982867325,22.3066,136.14,136.06,18.3742]
["bitfinex","SOLUSD",1727982867326,7.3484,136.09,136.06,18.3742]
["bitfinex","SOLUSD",1727982868954,7.3477,136.1,136.06,25.7235]
["bitfinex","SOLUSD",1727982869635,7.3477,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1727982869954,7.3472,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1727982870972,18.3656,136.13,136.06,25.7237]
["bitfinex","SOLUSD",1727982871358,7.3477,136.1,136.06,25.7237]
["bitfinex","SOLUSD",1727982872156,18.3656,136.13,136.08,7.3486]
["bitfinex","SOLUSD",1727982872157,7.347,136.11,136.08,7.3486]
["bitfinex","SOLUSD",1727982873166,7.3461,136.13,136.09,7.3477]
["bitfinex","SOLUSD",1727982873386,7.3461,136.13,136.1,1.46929644]
["bitfinex","SOLUSD",1727982873868,7.3464,136.12,136.09,25.7176]
["bitfinex","SOLUSD",1727982874569,7.346,136.13,136.09,25.7176]
["bitfinex","SOLUSD",1727982877774,7.3457,136.14,136.1,7.3472]
["bitfinex","SOLUSD",1727982877965,7.346,136.13,136.1,7.3472]
["bitfinex","SOLUSD",1727982878166,7.346,136.13,136.09,25.7178]
["bitfinex","SOLUSD",1727982878360,7.3455,136.14,136.1,8.81672098]
["bitfinex","SOLUSD",1727982879468,18.362,136.16,136.09,18.3699]
["bitfinex","SOLUSD",1727982879469,7.3464,136.12,136.09,25.7177]
["bitfinex","SOLUSD",1727982879974,7.3461,136.13,136.09,25.7177]
["bitfinex","SOLUSD",1727982880866,18.362,136.16,136.09,25.7177]
["bitfinex","SOLUSD",1727982880867,18.362,136.16,136.09,18.3699]
["bitfinex","SOLUSD",1727982881173,7.346,136.13,136.09,25.7176]
["bitfinex","SOLUSD",1727982887282,7.347,136.11,136.07,18.3728]
["bitfinex","SOLUSD",1727982887589,7.348,136.09,136.06,22.526]
["bitfinex","SOLUSD",1727982887799,18.3648,136.13,136.06,22.526]
["bitfinex","SOLUSD",1727982888089,7.3476,136.1,136.06,22.526]
["bitfinex","SOLUSD",1727982888255,7.3476,136.1,136.07,7.3489]
["bitfinex","SOLUSD",1727982888462,7.3476,136.1,136.06,15.1764]
["bitfinex","SOLUSD",1727982888463,7.3476,136.1,136.06,22.5258]
["bitfinex","SOLUSD",1727982893281,18.3648,136.13,136.06,15.1764]
["bitfinex","SOLUSD",1727982893585,7.3476,136.1,136.06,22.5259]
["bitfinex","SOLUSD",1727982895486,7.3471,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1727982895701,7.3467,136.12,136.09,7.348]
["bitfinex","SOLUSD",1727982896184,7.3467,136.12,136.07,18.3727]
["bitfinex","SOLUSD",1727982896394,7.3467,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1727982896573,7.3467,136.12,136.09,7.348]
["bitfinex","SOLUSD",1727982896818,7.3452,136.15,136.1,1.46933172]
["bitfinex","SOLUSD",1727982896969,7.3445,136.16,136.12,7.3462]
["bitfinex","SOLUSD",1727982899470,7.3438,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727982899797,41.0391,136.21,136.12,34.69]
["bitfinex","SOLUSD",1727982899798,7.3433,136.18,136.14,8.81389573]
["bitfinex","SOLUSD",1727982900711,7.3433,136.18,136.14,7.345]
["bitfinex","SOLUSD",1727982903209,40.136,136.24,136.15,23.776884]
["bitfinex","SOLUSD",1727982903373,7.3414,136.22,136.18,7.3432]
["bitfinex","SOLUSD",1727982903568,40.136,136.24,136.16,32.90253976]
["bitfinex","SOLUSD",1727982903796,40.136,136.24,136.16,18.3607]
["bitfinex","SOLUSD",1727982904008,7.3438,136.17,136.13,25.7093]
["bitfinex","SOLUSD",1727982904330,50.0,136.22,136.12,16.324]
["bitfinex","SOLUSD",1727982904495,7.3449,136.15,136.12,16.324]
["bitfinex","SOLUSD",1727982905075,18.3585,136.18,136.12,16.324]
["bitfinex","SOLUSD",1727982905283,21.5731,136.18,136.08,22.3453]
["bitfinex","SOLUSD",1727982905599,7.3471,136.11,136.08,22.3453]
["bitfinex","SOLUSD",1727982905779,7.3465,136.12,136.08,29.6938]
["bitfinex","SOLUSD",1727982905981,7.346,136.13,136.09,7.3477]
["bitfinex","SOLUSD",1727982906816,7.3454,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1727982906980,18.3598,136.17,136.09,18.3697]
["bitfinex","SOLUSD",1727982907690,7.3457,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1727982908003,7.3459,136.13,136.09,25.7175]
["bitfinex","SOLUSD",1727982908812,7.3464,136.12,136.09,18.3697]
["bitfinex","SOLUSD",1727982909116,7.3464,136.12,136.08,29.6937]
["bitfinex","SOLUSD",1727982909296,21.5731,136.18,136.08,22.3453]
["bitfinex","SOLUSD",1727982909497,7.347,136.11,136.08,22.3453]
["bitfinex","SOLUSD",1727982910423,7.347,136.11,136.08,16.1391]
["bitfinex","SOLUSD",1727982912020,7.346,136.13,136.09,7.3475]
["bitfinex","SOLUSD",1727982912396,18.361,136.16,136.08,34.5101]
["bitfinex","SOLUSD",1727982913114,7.3473,136.11,136.08,16.1391]
["bitfinex","SOLUSD",1727982913721,18.361,136.16,136.08,16.1391]
["bitfinex","SOLUSD",1727982913900,20.0,136.17,136.09,38.31872376]
["bitfinex","SOLUSD",1727982914100,7.3453,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1727982914424,7.3453,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1727982918416,21.5731,136.18,136.09,32.91183976]
["bitfinex","SOLUSD",1727982918622,7.3434,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1727982921834,7.3428,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1727982922031,7.3428,136.19,136.16,7.3441]
["bitfinex","SOLUSD",1727982922227,15.7955,136.22,136.13,30.05423976]
["bitfinex","SOLUSD",1727982922411,6.6504,136.25,136.13,30.05423976]
["bitfinex","SOLUSD",1727982922412,7.3418,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1727982922618,7.3406,136.23,136.19,7.3423]
["bitfinex","SOLUSD",1727982922807,16.5269,136.26,136.19,1.46833607]
["bitfinex","SOLUSD",1727982923226,18.3468,136.27,136.19,16.3856]
["bitfinex","SOLUSD",1727982923529,7.3404,136.24,136.2,7.3418]
["bitfinex","SOLUSD",1727982924234,18.3468,136.27,136.19,16.3856]
["bitfinex","SOLUSD",1727982924528,7.3405,136.23,136.19,23.728]
["bitfinex","SOLUSD",1727982925036,7.3425,136.2,136.16,15.6175]
["bitfinex","SOLUSD",1727982925227,7.3417,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1727982926625,18.3514,136.23,136.16,22.9617]
["bitfinex","SOLUSD",1727982926811,7.3423,136.2,136.16,22.9617]
["bitfinex","SOLUSD",1727982927531,7.3434,136.18,136.16,15.6175]
["bitfinex","SOLUSD",1727982927708,7.3428,136.19,136.16,15.6175]
["bitfinex","SOLUSD",1727982928417,18.3514,136.23,136.16,15.6175]
["bitfinex","SOLUSD",1727982928615,7.3432,136.18,136.16,15.6175]
["bitfinex","SOLUSD",1727982929428,7.3437,136.17,136.16,15.6175]
["bitfinex","SOLUSD",1727982929933,18.3542,136.21,136.16,15.6175]
["bitfinex","SOLUSD",1727982930133,7.3434,136.18,136.16,15.6175]
["bitfinex","SOLUSD",1727982933120,7.3429,136.19,136.13,16.3371]
["bitfinex","SOLUSD",1727982933323,7.3429,136.19,136.16,7.3442]
["bitfinex","SOLUSD",1727982933622,7.3429,136.19,136.15,25.7064]
["bitfinex","SOLUSD",1727982934238,54.863,136.24,136.18,7.3428]
["bitfinex","SOLUSD",1727982934239,7.3412,136.22,136.18,7.3428]
["bitfinex","SOLUSD",1727982935038,7.3399,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1727982935432,7.3396,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1727982935621,7.3396,136.25,136.21,25.6954]
["bitfinex","SOLUSD",1727982935825,16.102487,136.28,136.22,1.46804199]
["bitfinex","SOLUSD",1727982936120,0.839887,136.28,136.21,18.3539]
["bitfinex","SOLUSD",1727982937040,0.839887,136.28,136.19,15.6885]
["bitfinex","SOLUSD",1727982937041,0.839887,136.28,136.23,18.3511]
["bitfinex","SOLUSD",1727982937643,7.3387,136.27,136.23,18.3511]
["bitfinex","SOLUSD",1727982938014,7.339,136.26,136.23,18.3511]
["bitfinex","SOLUSD",1727982938727,7.339,136.26,136.22,13.8268]
["bitfinex","SOLUSD",1727982939025,7.3407,136.23,136.19,22.3154]
["bitfinex","SOLUSD",1727982939229,7.3401,136.24,136.19,22.3154]
["bitfinex","SOLUSD",1727982939439,7.3401,136.24,136.2,7.342]
["bitfinex","SOLUSD",1727982941513,7.3406,136.23,136.19,48.0142]
["bitfinex","SOLUSD",1727982941739,7.3394,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1727982942019,7.3394,136.26,136.21,18.3536]
["bitfinex","SOLUSD",1727982942020,20.0,136.27,136.21,18.3536]
["bitfinex","SOLUSD",1727982943144,7.34,136.24,136.21,18.3536]
["bitfinex","SOLUSD",1727982945250,20.0,136.27,136.21,18.3536]
["bitfinex","SOLUSD",1727982945455,7.3396,136.25,136.21,25.6951]
["bitfinex","SOLUSD",1727982947046,20.0,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1727982947047,7.3384,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1727982948764,0.839887,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1727982949052,7.3395,136.25,136.21,25.6948]
["bitfinex","SOLUSD",1727982949824,20.839887,136.28,136.19,22.3154]
["bitfinex","SOLUSD",1727982950030,7.3419,136.21,136.19,22.3154]
["bitfinex","SOLUSD",1727982950333,7.3412,136.22,136.19,22.3154]
["bitfinex","SOLUSD",1727982950541,7.3406,136.23,136.19,29.6577]
["bitfinex","SOLUSD",1727982951050,0.839887,136.28,136.2,32.89713976]
["bitfinex","SOLUSD",1727982951230,7.339,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1727982953232,7.3394,136.25,136.22,7.3409]
["bitfinex","SOLUSD",1727982953544,7.3386,136.27,136.23,7.3402]
["bitfinex","SOLUSD",1727982954362,8.178187,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1727982954645,0.839887,136.28,136.27,7.3383]
["bitfinex","SOLUSD",1727982955650,0.839887,136.28,136.27,31.115184]
["bitfinex","SOLUSD",1727982957447,0.839887,136.28,136.27,32.5823731]
["bitfinex","SOLUSD",1727982957654,0.839887,136.28,136.27,31.115184]
["bitfinex","SOLUSD",1727982960956,0.839887,136.28,136.27,32.58220369]
["bitfinex","SOLUSD",1727982961130,0.839887,136.28,136.27,31.115184]
["bitfinex","SOLUSD",1727982962254,0.839887,136.28,136.27,7.3383]
["bitfinex","SOLUSD",1727982962432,0.839887,136.28,136.27,21.88013976]
["bitfinex","SOLUSD",1727982962633,0.839887,136.28,136.26,18.3472]
["bitfinex","SOLUSD",1727982962634,0.839887,136.28,136.26,25.6855]
["bitfinex","SOLUSD",1727982962959,8.177687,136.28,136.25,15.2056]
["bitfinex","SOLUSD",1727982963756,8.177687,136.28,136.23,25.6911]
["bitfinex","SOLUSD",1727982963757,7.3387,136.27,136.23,25.6911]
["bitfinex","SOLUSD",1727982964458,0.839887,136.28,136.23,18.3507]
["bitfinex","SOLUSD",1727982964757,8.177887,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1727982965152,7.3383,136.27,136.23,25.6911]
["bitfinex","SOLUSD",1727982965663,7.3383,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1727982965960,8.177787,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1727982966145,0.839887,136.28,136.23,18.3507]
["bitfinex","SOLUSD",1727982966351,7.3396,136.25,136.22,23.776884]
["bitfinex","SOLUSD",1727982966547,7.3391,136.26,136.22,7.341]
["bitfinex","SOLUSD",1727982967765,7.3399,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1727982967967,0.839887,136.28,136.22,18.3525]
["bitfinex","SOLUSD",1727982968772,0.839887,136.28,136.23,14.54183976]
["bitfinex","SOLUSD",1727982968955,0.839887,136.28,136.25,7.3392]
["bitfinex","SOLUSD",1727982972768,0.839887,136.28,136.24,18.3492]
["bitfinex","SOLUSD",1727982972769,8.177687,136.28,136.24,18.3492]
["bitfinex","SOLUSD",1727982972963,8.177687,136.28,136.24,25.6889]
["bitfinex","SOLUSD",1727982973664,7.3389,136.26,136.22,31.117784]
["bitfinex","SOLUSD",1727982973871,7.3389,136.26,136.21,32.89493976]
["bitfinex","SOLUSD",1727982973872,7.3396,136.25,136.21,25.6945]
["bitfinex","SOLUSD",1727982974445,35.119987,136.28,136.2,16.631]
["bitfinex","SOLUSD",1727982974671,7.3408,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1727982974845,18.3473,136.26,136.18,18.3567]
["bitfinex","SOLUSD",1727982975045,7.3401,136.24,136.2,7.342]
["bitfinex","SOLUSD",1727982975479,20.0,136.27,136.21,25.695]
["bitfinex","SOLUSD",1727982975645,7.3392,136.26,136.22,7.341]
["bitfinex","SOLUSD",1727982975841,7.3392,136.26,136.23,7.3405]
["bitfinex","SOLUSD",1727982976668,7.3392,136.26,136.22,31.117684]
["bitfinex","SOLUSD",1727982976899,20.0,136.27,136.21,18.3538]
["bitfinex","SOLUSD",1727982977068,20.0,136.27,136.19,23.776884]
["bitfinex","SOLUSD",1727982977654,7.3403,136.24,136.2,7.3417]
["bitfinex","SOLUSD",1727982978153,7.3421,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1727982978357,18.3511,136.24,136.15,18.3609]
["bitfinex","SOLUSD",1727982978358,7.3433,136.18,136.15,18.3609]
["bitfinex","SOLUSD",1727982978557,15.6862,136.21,136.12,53.3439]
["bitfinex","SOLUSD",1727982978764,7.3437,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1727982979572,7.0937,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1727982980758,23.0279,136.21,136.16,7.3438]
["bitfinex","SOLUSD",1727982980967,23.0279,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1727982981157,7.3417,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1727982981556,7.3409,136.23,136.18,7.3429]
["bitfinex","SOLUSD",1727982982976,20.0,136.24,136.17,7.3436]
["bitfinex","SOLUSD",1727982982977,7.3418,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1727982983156,7.3422,136.2,136.16,25.7046]
["bitfinex","SOLUSD",1727982983359,7.3416,136.21,136.17,7.3434]
["bitfinex","SOLUSD",1727982983560,7.3411,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1727982984767,7.342,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1727982984962,7.3434,136.18,136.15,23.776884]
["bitfinex","SOLUSD",1727982985166,7.3434,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1727982985988,7.3439,136.17,136.13,25.709]
["bitfinex","SOLUSD",1727982987062,18.3548,136.21,136.14,7.3449]
["bitfinex","SOLUSD",1727982987063,7.3432,136.18,136.14,7.3449]
["bitfinex","SOLUSD",1727982987268,7.3428,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1727982988077,7.3423,136.2,136.16,31.121084]
["bitfinex","SOLUSD",1727982988975,7.3443,136.16,136.12,25.7116]
["bitfinex","SOLUSD",1727982989184,23.776884,136.23,136.13,7.3458]
["bitfinex","SOLUSD",1727982989185,7.3441,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727982989476,6.3772,136.23,136.13,22.68662512]
["bitfinex","SOLUSD",1727982989663,7.3421,136.2,136.16,18.3604]
["bitfinex","SOLUSD",1727982989869,24.7297,136.23,136.14,7.3449]
["bitfinex","SOLUSD",1727982990059,24.7297,136.23,136.13,41.05062512]
["bitfinex","SOLUSD",1727982990060,7.3428,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1727982990378,7.3419,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1727982990784,7.3411,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1727982991083,13.718,136.23,136.19,7.3424]
["bitfinex","SOLUSD",1727982991590,7.3411,136.22,136.19,7.3424]
["bitfinex","SOLUSD",1727982992086,7.3411,136.22,136.18,31.119884]
["bitfinex","SOLUSD",1727982992671,7.3406,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1727982992885,7.34,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1727982993059,7.34,136.24,136.2,8.81023981]
["bitfinex","SOLUSD",1727982993467,7.34,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1727982993794,7.34,136.24,136.2,8.81024082]
["bitfinex","SOLUSD",1727982996063,7.34,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1727982996464,7.34,136.24,136.19,18.3564]
["bitfinex","SOLUSD",1727982996465,15.7234,136.25,136.18,23.776884]
["bitfinex","SOLUSD",1727982996667,7.3417,136.21,136.18,23.776884]
["bitfinex","SOLUSD",1727982996869,7.3417,136.21,136.18,7.3432]
["bitfinex","SOLUSD",1727982998263,7.3412,136.22,136.19,23.776884]
["bitfinex","SOLUSD",1727982998484,7.3407,136.23,136.19,31.119184]
["bitfinex","SOLUSD",1727983001089,7.3422,136.2,136.17,7.3436]
["bitfinex","SOLUSD",1727983001385,7.3422,136.2,136.18,23.776884]
["bitfinex","SOLUSD",1727983001996,7.3418,136.21,136.18,23.776884]
["bitfinex","SOLUSD",1727983006482,7.3411,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1727983008299,7.3411,136.22,136.18,25.7007]
["bitfinex","SOLUSD",1727983008601,15.7234,136.25,136.18,18.3578]
["bitfinex","SOLUSD",1727983008773,15.7234,136.25,136.19,7.3423]
["bitfinex","SOLUSD",1727983008774,7.3409,136.23,136.19,7.3423]
["bitfinex","SOLUSD",1727983009098,7.3411,136.22,136.19,7.3423]
["bitfinex","SOLUSD",1727983009415,20.0,136.24,136.15,25.7056]
["bitfinex","SOLUSD",1727983009577,6.5796,136.21,136.12,18.3648]
["bitfinex","SOLUSD",1727983009782,7.3443,136.16,136.13,7.3459]
["bitfinex","SOLUSD",1727983010181,7.344,136.17,136.13,7.3459]
["bitfinex","SOLUSD",1727983010384,7.3448,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1727983010695,18.358,136.18,136.09,18.3689]
["bitfinex","SOLUSD",1727983010893,7.3462,136.13,136.09,25.7169]
["bitfinex","SOLUSD",1727983011095,18.358,136.18,136.07,59.43112512]
["bitfinex","SOLUSD",1727983011295,7.3447,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1727983012304,15.1233,136.2,136.12,23.776884]
["bitfinex","SOLUSD",1727983012498,15.1233,136.2,136.1,43.0374]
["bitfinex","SOLUSD",1727983012499,6.5796,136.21,136.18,7.343]
["bitfinex","SOLUSD",1727983013301,13.9212,136.21,136.17,25.7024]
["bitfinex","SOLUSD",1727983013805,6.5796,136.21,136.14,23.776884]
["bitfinex","SOLUSD",1727983014101,7.3427,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1727983014486,7.3423,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1727983018102,7.3411,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1727983018595,15.1233,136.23,136.2,7.342]
["bitfinex","SOLUSD",1727983018782,15.1233,136.23,136.19,7.3422]
["bitfinex","SOLUSD",1727983018783,22.4641,136.23,136.19,7.3422]
["bitfinex","SOLUSD",1727983018985,15.1233,136.23,136.15,22.68662512]
["bitfinex","SOLUSD",1727983019189,7.3424,136.2,136.16,31.120884]
["bitfinex","SOLUSD",1727983019986,7.3424,136.2,136.16,32.58944173]
["bitfinex","SOLUSD",1727983020204,7.3424,136.2,136.16,31.120884]
["bitfinex","SOLUSD",1727983020903,7.3424,136.2,136.16,23.776884]
["bitfinex","SOLUSD",1727983021797,7.3417,136.21,136.17,19.82785193]
["bitfinex","SOLUSD",1727983022099,15.1233,136.23,136.18,1.46841435]
["bitfinex","SOLUSD",1727983022303,15.1233,136.23,136.2,25.6958]
["bitfinex","SOLUSD",1727983022604,13.759,136.24,136.2,25.6958]
["bitfinex","SOLUSD",1727983023190,6.4187,136.24,136.2,18.354]
["bitfinex","SOLUSD",1727983023506,15.3056,136.26,136.22,7.341]
["bitfinex","SOLUSD",1727983023709,22.6446,136.26,136.22,25.6936]
["bitfinex","SOLUSD",1727983024789,7.3395,136.25,136.22,25.6936]
["bitfinex","SOLUSD",1727983025302,7.3394,136.25,136.22,18.3526]
["bitfinex","SOLUSD",1727983026918,15.3056,136.26,136.21,7.3414]
["bitfinex","SOLUSD",1727983026919,7.34,136.24,136.21,7.3414]
["bitfinex","SOLUSD",1727983029718,33.6529,136.26,136.19,18.3557]
["bitfinex","SOLUSD",1727983030015,7.3416,136.21,136.17,7.3434]
["bitfinex","SOLUSD",1727983030598,7.3416,136.21,136.16,18.3595]
["bitfinex","SOLUSD",1727983030791,7.3416,136.21,136.18,7.3432]
["bitfinex","SOLUSD",1727983031393,7.3412,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1727983031598,33.6528,136.26,136.18,18.3579]
["bitfinex","SOLUSD",1727983031792,33.6528,136.26,136.2,7.342]
["bitfinex","SOLUSD",1727983031793,7.3403,136.24,136.2,7.342]
["bitfinex","SOLUSD",1727983032393,7.3396,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1727983033405,7.3405,136.23,136.2,18.354]
["bitfinex","SOLUSD",1727983033618,18.3488,136.25,136.18,7.3429]
["bitfinex","SOLUSD",1727983033789,7.3416,136.21,136.18,7.3429]
["bitfinex","SOLUSD",1727983035414,7.3413,136.22,136.18,7.3429]
["bitfinex","SOLUSD",1727983038710,15.3056,136.26,136.17,23.776884]
["bitfinex","SOLUSD",1727983038915,7.3398,136.25,136.22,7.3409]
["bitfinex","SOLUSD",1727983039093,22.6447,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1727983039300,7.3395,136.25,136.21,31.118084]
["bitfinex","SOLUSD",1727983040395,15.3056,136.26,136.18,18.358]
["bitfinex","SOLUSD",1727983040592,7.3419,136.21,136.18,18.358]
["bitfinex","SOLUSD",1727983041218,7.3422,136.2,136.16,25.7048]
["bitfinex","SOLUSD",1727983041710,6.4968,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1727983041903,6.4968,136.22,136.12,6.3596]
["bitfinex","SOLUSD",1727983042120,7.3408,136.23,136.19,7.3422]
["bitfinex","SOLUSD",1727983045005,18.3504,136.24,136.16,18.3607]
["bitfinex","SOLUSD",1727983045325,7.3439,136.17,136.13,25.7092]
["bitfinex","SOLUSD",1727983046306,18.3558,136.2,136.13,18.3635]
["bitfinex","SOLUSD",1727983046703,7.3439,136.17,136.14,23.776884]
["bitfinex","SOLUSD",1727983047317,7.3444,136.16,136.12,7.346]
["bitfinex","SOLUSD",1727983047826,7.3444,136.16,136.1,55.1039]
["bitfinex","SOLUSD",1727983047827,7.3449,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1727983048925,18.3558,136.2,136.11,7.3468]
["bitfinex","SOLUSD",1727983048926,7.3445,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1727983050224,21.941,136.21,136.13,23.776884]
["bitfinex","SOLUSD",1727983050434,21.941,136.21,136.14,18.3627]
["bitfinex","SOLUSD",1727983050636,21.941,136.21,136.11,46.46350912]
["bitfinex","SOLUSD",1727983050637,7.3422,136.2,136.17,7.3437]
["bitfinex","SOLUSD",1727983050921,21.941,136.21,136.16,25.7046]
["bitfinex","SOLUSD",1727983051120,7.3427,136.19,136.16,18.3605]
["bitfinex","SOLUSD",1727983051342,21.941,136.21,136.13,18.3636]
["bitfinex","SOLUSD",1727983051505,7.3439,136.17,136.13,25.7093]
["bitfinex","SOLUSD",1727983051906,7.3439,136.17,136.14,7.3453]
["bitfinex","SOLUSD",1727983052105,7.3433,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1727983052308,18.3585,136.18,136.11,23.776884]
["bitfinex","SOLUSD",1727983052509,40.2959,136.21,136.12,18.3657]
["bitfinex","SOLUSD",1727983052718,40.2959,136.21,136.14,7.3453]
["bitfinex","SOLUSD",1727983052719,7.3435,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1727983054926,40.2959,136.21,136.14,7.3453]
["bitfinex","SOLUSD",1727983055129,7.3437,136.17,136.14,7.3453]
["bitfinex","SOLUSD",1727983055510,7.3433,136.18,136.14,25.7086]
["bitfinex","SOLUSD",1727983057930,40.2959,136.21,136.11,23.776884]
["bitfinex","SOLUSD",1727983058232,7.3439,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727983059147,7.3439,136.17,136.1,36.7363]
["bitfinex","SOLUSD",1727983059148,36.7132,136.2,136.1,7.3472]
["bitfinex","SOLUSD",1727983059909,7.3455,136.14,136.1,7.3472]
["bitfinex","SOLUSD",1727983060309,7.3464,136.12,136.08,25.7191]
["bitfinex","SOLUSD",1727983060931,7.347,136.11,136.08,18.3707]
["bitfinex","SOLUSD",1727983061315,7.3466,136.12,136.08,25.7192]
["bitfinex","SOLUSD",1727983061960,7.347,136.11,136.08,25.7192]
["bitfinex","SOLUSD",1727983063542,7.3466,136.12,136.08,25.7192]
["bitfinex","SOLUSD",1727983064423,22.7509,136.15,136.05,18.3744]
["bitfinex","SOLUSD",1727983064622,7.3492,136.07,136.03,7.3509]
["bitfinex","SOLUSD",1727983065127,7.3499,136.06,136.02,25.73]
["bitfinex","SOLUSD",1727983065436,7.3493,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1727983067918,7.3504,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1727983070731,33.5036,136.09,136.01,22.68662512]
["bitfinex","SOLUSD",1727983070732,15.1333,136.09,136.01,22.68662512]
["bitfinex","SOLUSD",1727983070928,15.1333,136.09,136.02,23.776884]
["bitfinex","SOLUSD",1727983071134,22.4817,136.09,136.02,23.776884]
["bitfinex","SOLUSD",1727983071330,13.5586,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1727983071533,7.3471,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1727983072242,6.4244,136.14,136.12,7.3461]
["bitfinex","SOLUSD",1727983072543,7.3447,136.16,136.12,7.3461]
["bitfinex","SOLUSD",1727983072742,7.3448,136.15,136.11,25.7135]
["bitfinex","SOLUSD",1727983074142,21.5934,136.17,136.11,18.3667]
["bitfinex","SOLUSD",1727983074448,7.3454,136.14,136.09,7.3478]
["bitfinex","SOLUSD",1727983074635,7.3454,136.14,136.1,7.3475]
["bitfinex","SOLUSD",1727983074834,7.345,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1727983077054,7.3444,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1727983077345,21.5934,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727983077346,28.9375,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727983077657,7.3441,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727983079532,18.3569,136.19,136.12,18.3658]
["bitfinex","SOLUSD",1727983079742,7.3449,136.15,136.12,18.3658]
["bitfinex","SOLUSD",1727983080338,15.1274,136.2,136.09,42.146784]
["bitfinex","SOLUSD",1727983080526,7.3457,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1727983081147,7.345,136.15,136.11,25.7142]
["bitfinex","SOLUSD",1727983081354,7.3444,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1727983082032,7.3454,136.14,136.11,18.3673]
["bitfinex","SOLUSD",1727983082358,7.3454,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1727983083259,7.3459,136.13,136.1,7.3473]
["bitfinex","SOLUSD",1727983083648,7.3459,136.13,136.08,34.7418]
["bitfinex","SOLUSD",1727983083649,15.1274,136.2,136.08,34.7418]
["bitfinex","SOLUSD",1727983083836,18.3609,136.16,136.08,18.3703]
["bitfinex","SOLUSD",1727983084038,7.346,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1727983085348,18.3609,136.16,136.09,7.3479]
["bitfinex","SOLUSD",1727983085645,7.3464,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1727983086033,15.1333,136.14,136.05,22.68662512]
["bitfinex","SOLUSD",1727983086034,15.1333,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1727983086261,7.3459,136.13,136.1,18.3687]
["bitfinex","SOLUSD",1727983086561,22.4787,136.14,136.1,25.7162]
["bitfinex","SOLUSD",1727983086736,7.3459,136.13,136.1,18.3687]
["bitfinex","SOLUSD",1727983086937,22.4789,136.14,136.1,25.7161]
["bitfinex","SOLUSD",1727983087149,15.1333,136.14,136.11,7.3468]
["bitfinex","SOLUSD",1727983087335,18.3597,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1727983087336,7.3449,136.15,136.12,7.3463]
["bitfinex","SOLUSD",1727983087953,15.8188,136.17,136.1,18.3687]
["bitfinex","SOLUSD",1727983088145,7.3463,136.13,136.09,7.3476]
["bitfinex","SOLUSD",1727983088342,18.3609,136.16,136.09,7.3476]
["bitfinex","SOLUSD",1727983088551,18.3609,136.16,136.07,18.3716]
["bitfinex","SOLUSD",1727983088744,7.347,136.11,136.07,25.7206]
["bitfinex","SOLUSD",1727983089044,7.3475,136.1,136.07,25.7206]
["bitfinex","SOLUSD",1727983090260,24.9366,136.14,136.06,7.3496]
["bitfinex","SOLUSD",1727983090463,7.348,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1727983091338,7.3477,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1727983092442,7.3477,136.1,136.06,25.7238]
["bitfinex","SOLUSD",1727983093363,6.5732,136.14,136.07,42.148384]
["bitfinex","SOLUSD",1727983093668,22.3712,136.17,136.1,18.3675]
["bitfinex","SOLUSD",1727983094043,7.3444,136.16,136.12,7.3461]
["bitfinex","SOLUSD",1727983095573,6.5524,136.2,136.14,18.3633]
["bitfinex","SOLUSD",1727983095766,7.3427,136.19,136.15,8.81357052]
["bitfinex","SOLUSD",1727983095946,7.3422,136.2,136.16,7.3439]
["bitfinex","SOLUSD",1727983096458,16.3874,136.21,136.14,18.3633]
["bitfinex","SOLUSD",1727983096845,7.3448,136.15,136.12,23.776884]
["bitfinex","SOLUSD",1727983097858,7.3444,136.16,136.12,23.776884]
["bitfinex","SOLUSD",1727983098461,20.0,136.2,136.11,23.776884]
["bitfinex","SOLUSD",1727983098667,7.3433,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1727983099051,7.3427,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1727983099969,7.3425,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1727983100169,7.3419,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1727983100344,7.3411,136.22,136.18,7.3432]
["bitfinex","SOLUSD",1727983100543,7.3416,136.21,136.17,25.7025]
["bitfinex","SOLUSD",1727983101278,7.3412,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1727983101472,7.3412,136.22,136.18,7.343]
["bitfinex","SOLUSD",1727983101649,7.3412,136.22,136.17,18.3592]
["bitfinex","SOLUSD",1727983101650,7.3416,136.21,136.17,25.7027]
["bitfinex","SOLUSD",1727983102148,34.7246,136.25,136.19,7.3426]
["bitfinex","SOLUSD",1727983102566,7.3405,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1727983103660,7.3411,136.22,136.18,7.343]
["bitfinex","SOLUSD",1727983103865,7.3407,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1727983104067,20.0,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1727983104068,27.3403,136.24,136.2,7.3417]
["bitfinex","SOLUSD",1727983104273,27.3403,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1727983104274,20.0,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1727983104651,7.3396,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1727983105863,7.34,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1727983106970,0.839887,136.28,136.21,82.40049665]
["bitfinex","SOLUSD",1727983107157,0.839887,136.28,136.21,58.245684]
["bitfinex","SOLUSD",1727983107361,7.3393,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1727983107572,0.839887,136.28,136.21,34.4688]
["bitfinex","SOLUSD",1727983108078,7.3405,136.24,136.21,16.1149]
["bitfinex","SOLUSD",1727983108453,27.339,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1727983108678,7.3387,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1727983108855,7.3387,136.27,136.23,8.80827654]
["bitfinex","SOLUSD",1727983109848,7.3387,136.27,136.23,8.80827733]
["bitfinex","SOLUSD",1727983110454,7.3389,136.26,136.23,7.3404]
["bitfinex","SOLUSD",1727983110655,7.3389,136.26,136.22,49.469984]
["bitfinex","SOLUSD",1727983111374,7.3384,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1727983111584,20.0,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1727983112271,0.839887,136.28,136.22,48.565884]
["bitfinex","SOLUSD",1727983112474,7.3397,136.25,136.22,18.3523]
["bitfinex","SOLUSD",1727983113372,19.184487,136.28,136.21,16.1149]
["bitfinex","SOLUSD",1727983113554,7.3405,136.23,136.21,16.1149]
["bitfinex","SOLUSD",1727983115778,7.3405,136.23,136.19,32.1453]
["bitfinex","SOLUSD",1727983119276,18.3473,136.26,136.17,16.2781]
["bitfinex","SOLUSD",1727983119277,7.3425,136.2,136.17,16.2781]
["bitfinex","SOLUSD",1727983119883,7.3429,136.19,136.16,18.3596]
["bitfinex","SOLUSD",1727983120280,7.3423,136.2,136.16,25.7038]
["bitfinex","SOLUSD",1727983121973,7.3423,136.2,136.17,7.3437]
["bitfinex","SOLUSD",1727983122288,7.3416,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1727983122466,20.0,136.24,136.18,18.3575]
["bitfinex","SOLUSD",1727983122673,7.3407,136.23,136.2,7.342]
["bitfinex","SOLUSD",1727983122867,7.3407,136.23,136.19,31.119184]
["bitfinex","SOLUSD",1727983123092,7.3411,136.22,136.19,7.3423]
["bitfinex","SOLUSD",1727983125083,7.3411,136.22,136.18,18.3575]
["bitfinex","SOLUSD",1727983125388,56.6965,136.26,136.16,7.3442]
["bitfinex","SOLUSD",1727983125580,7.3425,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1727983127195,18.3518,136.23,136.17,7.3437]
["bitfinex","SOLUSD",1727983127372,7.3418,136.21,136.17,18.3592]
["bitfinex","SOLUSD",1727983127573,7.3418,136.21,136.18,7.3432]
["bitfinex","SOLUSD",1727983130175,7.3408,136.23,136.19,7.3422]
["bitfinex","SOLUSD",1727983130591,23.91044372,136.28,136.18,18.3568]
["bitfinex","SOLUSD",1727983130895,7.3419,136.21,136.18,18.3568]
["bitfinex","SOLUSD",1727983132107,7.3423,136.2,136.16,25.7045]
["bitfinex","SOLUSD",1727983132293,18.3515,136.23,136.16,25.7045]
["bitfinex","SOLUSD",1727983132600,18.3539,136.22,136.14,41.6907]
["bitfinex","SOLUSD",1727983132804,7.3438,136.17,136.14,15.9823]
["bitfinex","SOLUSD",1727983132977,21.7758,136.23,136.12,32.2362]
["bitfinex","SOLUSD",1727983132978,7.3443,136.16,136.12,32.2362]
["bitfinex","SOLUSD",1727983133384,7.3439,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1727983135595,7.3428,136.19,136.14,42.139884]
["bitfinex","SOLUSD",1727983135985,7.3428,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1727983137190,7.3423,136.2,136.16,25.7045]
["bitfinex","SOLUSD",1727983138111,7.3427,136.19,136.16,18.3606]
["bitfinex","SOLUSD",1727983139092,7.3422,136.2,136.16,25.7045]
["bitfinex","SOLUSD",1727983140095,7.3426,136.19,136.16,25.7045]
["bitfinex","SOLUSD",1727983140513,7.3422,136.2,136.16,25.7045]
["bitfinex","SOLUSD",1727983141599,20.0,136.22,136.16,25.7045]
["bitfinex","SOLUSD",1727983141801,7.3426,136.19,136.16,25.7045]
["bitfinex","SOLUSD",1727983142500,7.3421,136.2,136.16,25.7045]
["bitfinex","SOLUSD",1727983143291,7.3426,136.19,136.16,25.7045]
["bitfinex","SOLUSD",1727983145189,18.3543,136.21,136.13,18.3642]
["bitfinex","SOLUSD",1727983145507,58.4796,136.23,136.12,13.8703]
["bitfinex","SOLUSD",1727983145508,7.3448,136.16,136.12,13.8703]
["bitfinex","SOLUSD",1727983146308,20.0,136.18,136.11,15.9356]
["bitfinex","SOLUSD",1727983146489,20.0,136.18,136.09,6.1479]
["bitfinex","SOLUSD",1727983146694,7.3467,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1727983146898,18.361,136.16,136.09,18.3701]
["bitfinex","SOLUSD",1727983147084,7.3449,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1727983147902,7.3444,136.16,136.12,7.3462]
["bitfinex","SOLUSD",1727983148216,7.3444,136.16,136.11,18.3668]
["bitfinex","SOLUSD",1727983148217,7.3449,136.15,136.11,25.7135]
["bitfinex","SOLUSD",1727983149121,7.3444,136.16,136.12,7.3461]
["bitfinex","SOLUSD",1727983149317,18.3579,136.19,136.13,7.3458]
["bitfinex","SOLUSD",1727983149318,7.3439,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727983150118,6.8439,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727983153425,18.3579,136.19,136.12,23.776884]
["bitfinex","SOLUSD",1727983153604,7.3443,136.16,136.12,31.123184]
["bitfinex","SOLUSD",1727983153805,7.3439,136.17,136.13,7.3456]
["bitfinex","SOLUSD",1727983154000,7.3429,136.19,136.15,25.7063]
["bitfinex","SOLUSD",1727983154926,7.3443,136.16,136.12,70.814084]
["bitfinex","SOLUSD",1727983155919,7.3438,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727983156222,18.3553,136.21,136.13,7.3458]
["bitfinex","SOLUSD",1727983156223,20.0,136.21,136.15,23.776884]
["bitfinex","SOLUSD",1727983156435,7.3417,136.21,136.18,7.3431]
["bitfinex","SOLUSD",1727983156619,33.807,136.24,136.18,7.3431]
["bitfinex","SOLUSD",1727983156620,7.3414,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1727983156929,7.3425,136.2,136.16,25.7046]
["bitfinex","SOLUSD",1727983160106,7.3418,136.21,136.17,23.776884]
["bitfinex","SOLUSD",1727983160525,7.3412,136.22,136.18,7.3429]
["bitfinex","SOLUSD",1727983160725,7.3412,136.22,136.18,41.7774]
["bitfinex","SOLUSD",1727983160908,18.3512,136.24,136.18,41.7774]
["bitfinex","SOLUSD",1727983161108,7.3426,136.2,136.18,16.0765]
["bitfinex","SOLUSD",1727983161327,56.6546,136.26,136.13,16.0883]
["bitfinex","SOLUSD",1727983161625,7.3445,136.16,136.13,34.453]
["bitfinex","SOLUSD",1727983162026,7.345,136.15,136.13,16.0883]
["bitfinex","SOLUSD",1727983162406,7.3453,136.14,136.13,16.0883]
["bitfinex","SOLUSD",1727983162817,7.345,136.15,136.13,16.0883]
["bitfinex","SOLUSD",1727983164624,7.3441,136.17,136.13,23.4342]
["bitfinex","SOLUSD",1727983165128,7.3433,136.18,136.14,7.3449]
["bitfinex","SOLUSD",1727983165340,7.3433,136.18,136.14,25.7081]
["bitfinex","SOLUSD",1727983165710,20.0,136.2,136.14,18.3632]
["bitfinex","SOLUSD",1727983165908,7.3432,136.18,136.14,25.7084]
["bitfinex","SOLUSD",1727983168218,34.1769,136.21,136.15,7.3448]
["bitfinex","SOLUSD",1727983168219,7.3428,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1727983168415,7.3425,136.2,136.16,31.120784]
["bitfinex","SOLUSD",1727983168620,7.3425,136.2,136.16,49.481484]
["bitfinex","SOLUSD",1727983168823,20.0,136.23,136.16,18.3607]
["bitfinex","SOLUSD",1727983169016,7.343,136.19,136.16,18.3607]
["bitfinex","SOLUSD",1727983169213,7.343,136.19,136.16,25.7049]
["bitfinex","SOLUSD",1727983169939,7.3423,136.2,136.16,25.7049]
["bitfinex","SOLUSD",1727983170817,18.3526,136.22,136.14,7.3449]
["bitfinex","SOLUSD",1727983171927,20.0,136.21,136.14,7.3449]
["bitfinex","SOLUSD",1727983172238,7.3438,136.17,136.14,7.3449]
["bitfinex","SOLUSD",1727983173132,7.3447,136.16,136.13,34.4517]
["bitfinex","SOLUSD",1727983173439,7.3451,136.15,136.13,16.0883]
["bitfinex","SOLUSD",1727983174030,7.3451,136.15,136.12,6.0747]
["bitfinex","SOLUSD",1727983174031,7.3453,136.14,136.1,40.9627]
["bitfinex","SOLUSD",1727983175235,7.3453,136.14,136.11,7.3468]
["bitfinex","SOLUSD",1727983176636,7.3468,136.12,136.1,15.2472]
["bitfinex","SOLUSD",1727983178426,18.3607,136.16,136.1,15.2472]
["bitfinex","SOLUSD",1727983178753,7.3457,136.14,136.1,22.5945]
["bitfinex","SOLUSD",1727983179662,20.0,136.17,136.1,22.5945]
["bitfinex","SOLUSD",1727983179945,7.3459,136.13,136.1,22.5945]
["bitfinex","SOLUSD",1727983180525,20.0,136.17,136.1,22.5945]
["bitfinex","SOLUSD",1727983180721,7.3446,136.16,136.13,7.3458]
["bitfinex","SOLUSD",1727983180938,20.0,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727983180939,7.3439,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727983181938,6.5823,136.21,136.11,46.49674733]
["bitfinex","SOLUSD",1727983182125,7.343,136.19,136.16,7.3442]
["bitfinex","SOLUSD",1727983182438,18.3523,136.23,136.16,7.3442]
["bitfinex","SOLUSD",1727983182439,7.3423,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1727983182639,7.3418,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1727983183548,7.3411,136.22,136.18,7.343]
["bitfinex","SOLUSD",1727983184858,18.3502,136.24,136.16,18.3604]
["bitfinex","SOLUSD",1727983185149,7.3428,136.19,136.16,18.3604]
["bitfinex","SOLUSD",1727983185722,7.3422,136.2,136.16,25.7045]
["bitfinex","SOLUSD",1727983192247,42.9655,136.25,136.15,15.2765]
["bitfinex","SOLUSD",1727983192449,7.3441,136.17,136.15,15.2765]
["bitfinex","SOLUSD",1727983194150,18.3553,136.21,136.15,15.2765]
["bitfinex","SOLUSD",1727983194324,43.776884,136.24,136.13,6.5641]
["bitfinex","SOLUSD",1727983194531,7.3445,136.16,136.13,30.340984]
["bitfinex","SOLUSD",1727983194737,18.3573,136.19,136.13,30.340984]
["bitfinex","SOLUSD",1727983194738,18.3573,136.19,136.13,6.5641]
["bitfinex","SOLUSD",1727983194931,20.0,136.18,136.12,16.1361]
["bitfinex","SOLUSD",1727983195142,7.3455,136.14,136.12,16.1361]
["bitfinex","SOLUSD",1727983197339,7.345,136.15,136.12,16.1361]
["bitfinex","SOLUSD",1727983197848,7.3439,136.17,136.13,31.122484]
["bitfinex","SOLUSD",1727983198056,7.3439,136.17,136.13,23.776884]
["bitfinex","SOLUSD",1727983198251,7.3432,136.18,136.15,7.3444]
["bitfinex","SOLUSD",1727983198438,7.3432,136.18,136.14,18.3623]
["bitfinex","SOLUSD",1727983198756,7.3432,136.18,136.14,25.7074]
["bitfinex","SOLUSD",1727983199135,7.3437,136.17,136.14,25.7074]
["bitfinex","SOLUSD",1727983200039,15.848,136.21,136.12,16.1361]
["bitfinex","SOLUSD",1727983200226,7.3446,136.16,136.12,23.4823]
["bitfinex","SOLUSD",1727983202157,7.3456,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1727983202529,7.3456,136.14,136.09,40.3433]
["bitfinex","SOLUSD",1727983202530,7.3467,136.12,136.09,15.3524]
["bitfinex","SOLUSD",1727983202738,18.3635,136.14,136.06,24.4897]
["bitfinex","SOLUSD",1727983202933,7.3482,136.09,136.06,6.1168]
["bitfinex","SOLUSD",1727983203151,7.3486,136.08,136.05,15.4256]
["bitfinex","SOLUSD",1727983204437,7.3482,136.09,136.05,22.7758]
["bitfinex","SOLUSD",1727983204642,36.726,136.15,136.05,33.8009]
["bitfinex","SOLUSD",1727983204643,20.0,136.14,136.05,33.8009]
["bitfinex","SOLUSD",1727983204853,20.0,136.14,136.05,15.4256]
["bitfinex","SOLUSD",1727983205059,7.3465,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1727983205555,7.347,136.11,136.08,7.3484]
["bitfinex","SOLUSD",1727983205765,7.347,136.11,136.07,25.7213]
["bitfinex","SOLUSD",1727983206638,20.0,136.14,136.06,23.776884]
["bitfinex","SOLUSD",1727983206864,7.3486,136.08,136.05,15.4256]
["bitfinex","SOLUSD",1727983207172,7.3506,136.05,136.02,6.3099]
["bitfinex","SOLUSD",1727983207342,7.3498,136.06,136.02,13.6616]
["bitfinex","SOLUSD",1727983207536,7.3513,136.03,136.01,15.6669]
["bitfinex","SOLUSD",1727983207780,7.3514,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1727983208063,7.3524,136.01,135.98,18.3847]
["bitfinex","SOLUSD",1727983208265,7.3529,136.0,135.96,23.0438]
["bitfinex","SOLUSD",1727983208486,7.354,135.98,135.96,15.6889]
["bitfinex","SOLUSD",1727983208777,7.3536,135.99,135.96,15.6889]
["bitfinex","SOLUSD",1727983208965,18.3794,136.03,135.94,7.3561]
["bitfinex","SOLUSD",1727983209168,20.0,136.0,135.93,22.2137]
["bitfinex","SOLUSD",1727983209347,7.3519,136.02,135.94,22.71986333]
["bitfinex","SOLUSD",1727983209548,7.3525,136.01,135.96,25.7416]
["bitfinex","SOLUSD",1727983210159,18.3777,136.04,135.96,25.7416]
["bitfinex","SOLUSD",1727983210355,7.3508,136.04,135.99,7.3531]
["bitfinex","SOLUSD",1727983210566,20.0,136.06,135.98,18.3845]
["bitfinex","SOLUSD",1727983210763,7.3506,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1727983211153,7.3498,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1727983211669,7.3503,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1727983211867,7.3508,136.04,136.0,18.3818]
["bitfinex","SOLUSD",1727983213053,7.3524,136.01,135.97,24.9093]
["bitfinex","SOLUSD",1727983213366,7.3525,136.01,135.97,6.5238]
["bitfinex","SOLUSD",1727983213876,7.3525,136.01,135.96,7.3546]
["bitfinex","SOLUSD",1727983214466,20.0,136.03,135.96,7.3546]
["bitfinex","SOLUSD",1727983214654,20.0,136.03,135.94,18.3897]
["bitfinex","SOLUSD",1727983214856,7.354,135.99,135.94,25.7457]
["bitfinex","SOLUSD",1727983215078,20.0,136.03,135.94,18.3897]
["bitfinex","SOLUSD",1727983215255,7.354,135.98,135.93,22.2884]
["bitfinex","SOLUSD",1727983215456,27.3525,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1727983216283,6.5372,136.03,135.98,7.3535]
["bitfinex","SOLUSD",1727983216284,20.0,136.02,135.98,7.3535]
["bitfinex","SOLUSD",1727983216574,20.0,136.02,135.97,25.7404]
["bitfinex","SOLUSD",1727983217088,7.3527,136.01,135.97,25.7404]
["bitfinex","SOLUSD",1727983217377,7.3514,136.03,135.99,7.353]
["bitfinex","SOLUSD",1727983217760,20.0,136.06,135.98,7.3539]
["bitfinex","SOLUSD",1727983217959,7.3523,136.02,135.97,25.7404]
["bitfinex","SOLUSD",1727983218163,7.3514,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1727983221184,18.3772,136.04,135.97,18.386]
["bitfinex","SOLUSD",1727983221372,7.3529,136.0,135.97,18.386]
["bitfinex","SOLUSD",1727983221589,7.3524,136.01,135.97,25.7405]
["bitfinex","SOLUSD",1727983221895,27.3515,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1727983224601,61.6302,136.11,136.01,18.3802]
["bitfinex","SOLUSD",1727983224913,24.8944,136.11,136.01,18.3802]
["bitfinex","SOLUSD",1727983225093,7.3507,136.04,136.01,18.3802]
["bitfinex","SOLUSD",1727983225578,18.3706,136.09,136.01,18.3802]
["bitfinex","SOLUSD",1727983225778,7.3492,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1727983226595,7.3498,136.06,136.02,31.128684]
["bitfinex","SOLUSD",1727983226823,18.3706,136.09,136.01,18.3802]
["bitfinex","SOLUSD",1727983226824,7.3508,136.04,136.01,18.3802]
["bitfinex","SOLUSD",1727983227517,7.3497,136.06,136.02,31.128384]
["bitfinex","SOLUSD",1727983228103,7.3493,136.07,136.02,31.128384]
["bitfinex","SOLUSD",1727983228309,7.3493,136.07,136.02,23.776884]
["bitfinex","SOLUSD",1727983228507,7.3493,136.07,136.03,7.3513]
["bitfinex","SOLUSD",1727983230205,7.3501,136.06,136.02,31.128584]
["bitfinex","SOLUSD",1727983230405,20.0,136.08,136.02,23.776884]
["bitfinex","SOLUSD",1727983230815,7.3502,136.05,136.02,23.776884]
["bitfinex","SOLUSD",1727983231015,20.0,136.08,136.02,23.776884]
["bitfinex","SOLUSD",1727983232213,7.3494,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1727983232723,7.3488,136.08,136.04,32.59728175]
["bitfinex","SOLUSD",1727983233020,7.3482,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1727983233223,7.3477,136.1,136.06,31.126484]
["bitfinex","SOLUSD",1727983234529,18.3673,136.12,136.05,18.3753]
["bitfinex","SOLUSD",1727983234713,7.3493,136.07,136.04,23.776884]
["bitfinex","SOLUSD",1727983235424,20.0,136.11,136.04,42.153184]
["bitfinex","SOLUSD",1727983235625,7.3476,136.1,136.06,7.3493]
["bitfinex","SOLUSD",1727983236815,7.3482,136.09,136.05,7.35]
["bitfinex","SOLUSD",1727983236997,7.3481,136.09,136.04,42.153184]
["bitfinex","SOLUSD",1727983237412,7.3481,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1727983238819,20.0,136.11,136.04,42.153184]
["bitfinex","SOLUSD",1727983239008,7.3495,136.07,136.04,42.153184]
["bitfinex","SOLUSD",1727983239210,7.3488,136.08,136.04,49.503784]
["bitfinex","SOLUSD",1727983240115,7.3488,136.08,136.04,42.153184]
["bitfinex","SOLUSD",1727983240323,7.3482,136.09,136.05,7.3502]
["bitfinex","SOLUSD",1727983241100,7.3478,136.1,136.06,31.126284]
["bitfinex","SOLUSD",1727983241306,20.0,136.14,136.08,7.3485]
["bitfinex","SOLUSD",1727983241500,20.0,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1727983241813,20.0,136.11,136.07,31.125784]
["bitfinex","SOLUSD",1727983241814,7.347,136.11,136.07,31.125784]
["bitfinex","SOLUSD",1727983241987,7.3476,136.1,136.07,23.776884]
["bitfinex","SOLUSD",1727983242610,20.0,136.15,136.03,34.7698]
["bitfinex","SOLUSD",1727983242911,7.3495,136.07,136.04,23.776884]
["bitfinex","SOLUSD",1727983243611,7.3495,136.07,136.04,31.127584]
["bitfinex","SOLUSD",1727983243819,18.3689,136.1,136.04,31.127584]
["bitfinex","SOLUSD",1727983244114,7.3488,136.08,136.04,31.127584]
["bitfinex","SOLUSD",1727983245307,18.3689,136.1,136.04,23.776884]
["bitfinex","SOLUSD",1727983245490,7.3492,136.07,136.04,23.776884]
["bitfinex","SOLUSD",1727983246012,7.3497,136.06,136.03,16.3922]
["bitfinex","SOLUSD",1727983246329,18.3689,136.1,135.97,16.0062]
["bitfinex","SOLUSD",1727983246330,20.0,136.07,135.97,16.0062]
["bitfinex","SOLUSD",1727983247027,20.0,136.07,135.98,22.71986333]
["bitfinex","SOLUSD",1727983247209,7.3504,136.05,136.01,7.352]
["bitfinex","SOLUSD",1727983247406,27.3493,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1727983247596,7.3487,136.08,136.04,8.82064756]
["bitfinex","SOLUSD",1727983248617,20.0,136.09,136.04,8.82064756]
["bitfinex","SOLUSD",1727983248815,7.3491,136.07,136.04,1.46994756]
["bitfinex","SOLUSD",1727983249023,7.3491,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1727983249199,7.3491,136.07,136.04,1.46990445]
["bitfinex","SOLUSD",1727983249817,7.3513,136.03,135.99,25.7357]
["bitfinex","SOLUSD",1727983250001,7.3522,136.02,135.98,7.3537]
["bitfinex","SOLUSD",1727983250207,18.3757,136.05,135.96,47.14876333]
["bitfinex","SOLUSD",1727983250409,7.3528,136.01,135.97,23.3602]
["bitfinex","SOLUSD",1727983250641,18.3757,136.05,135.98,7.3539]
["bitfinex","SOLUSD",1727983250642,7.352,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1727983251203,7.352,136.02,135.99,23.776884]
["bitfinex","SOLUSD",1727983251633,7.3515,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1727983251798,20.0,136.07,136.0,42.159184]
["bitfinex","SOLUSD",1727983252137,7.35,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1727983252798,7.3505,136.05,136.01,7.3521]
["bitfinex","SOLUSD",1727983253201,7.3505,136.05,136.02,23.776884]
["bitfinex","SOLUSD",1727983253434,7.3511,136.04,136.02,23.776884]
["bitfinex","SOLUSD",1727983253811,7.3511,136.04,136.01,23.776884]
["bitfinex","SOLUSD",1727983255127,20.0,136.07,135.97,34.3917]
["bitfinex","SOLUSD",1727983255315,56.747,136.07,135.97,34.3917]
["bitfinex","SOLUSD",1727983255630,7.3519,136.02,135.98,7.3537]
["bitfinex","SOLUSD",1727983256205,7.3519,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1727983256820,7.3519,136.02,136.0,23.776884]
["bitfinex","SOLUSD",1727983258229,7.3519,136.02,135.99,23.776884]
["bitfinex","SOLUSD",1727983260726,7.3519,136.02,136.0,23.776884]
["bitfinex","SOLUSD",1727983264227,7.3508,136.04,136.0,31.129384]
["bitfinex","SOLUSD",1727983264432,18.374,136.07,136.02,23.776884]
["bitfinex","SOLUSD",1727983264433,7.3505,136.05,136.02,23.776884]
["bitfinex","SOLUSD",1727983264730,7.3505,136.05,136.02,31.128684]
["bitfinex","SOLUSD",1727983264933,7.3505,136.05,136.02,23.776884]
["bitfinex","SOLUSD",1727983265137,7.3513,136.03,136.02,23.776884]
["bitfinex","SOLUSD",1727983265305,7.3513,136.03,136.01,23.776884]
["bitfinex","SOLUSD",1727983265706,7.3518,136.02,136.01,23.776884]
["bitfinex","SOLUSD",1727983265919,7.3518,136.02,136.0,23.776884]
["bitfinex","SOLUSD",1727983266929,7.3514,136.03,136.0,23.776884]
["bitfinex","SOLUSD",1727983268028,7.3505,136.05,136.02,23.776884]
["bitfinex","SOLUSD",1727983268544,7.351,136.04,136.01,23.776884]
["bitfinex","SOLUSD",1727983268847,16.5586,136.08,135.97,41.7457]
["bitfinex","SOLUSD",1727983269009,7.3529,136.0,135.97,34.3914]
["bitfinex","SOLUSD",1727983269206,7.3535,135.99,135.97,16.0062]
["bitfinex","SOLUSD",1727983269819,7.3533,136.0,135.97,16.0062]
["bitfinex","SOLUSD",1727983270314,7.3533,136.0,135.98,23.776884]
["bitfinex","SOLUSD",1727983271541,20.0,136.06,135.99,22.71986333]
["bitfinex","SOLUSD",1727983271830,7.3504,136.05,136.02,23.776884]
["bitfinex","SOLUSD",1727983272037,27.3498,136.06,136.02,31.128584]
["bitfinex","SOLUSD",1727983273436,7.3502,136.05,136.01,31.128984]
["bitfinex","SOLUSD",1727983274415,16.5586,136.08,136.01,31.128984]
["bitfinex","SOLUSD",1727983274416,16.5586,136.08,136.01,23.776884]
["bitfinex","SOLUSD",1727983275438,7.3506,136.05,136.01,31.129084]
["bitfinex","SOLUSD",1727983277442,7.3506,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1727983277820,7.3506,136.05,136.03,23.776884]
["bitfinex","SOLUSD",1727983278128,7.3498,136.06,136.03,23.776884]
["bitfinex","SOLUSD",1727983279136,7.3505,136.05,136.02,31.128684]
["bitfinex","SOLUSD",1727983279331,7.3498,136.06,136.02,31.128684]
["bitfinex","SOLUSD",1727983280343,16.42779919,136.11,136.05,7.3502]
["bitfinex","SOLUSD",1727983280537,16.42779919,136.11,136.07,31.125684]
["bitfinex","SOLUSD",1727983280538,7.3473,136.11,136.07,31.125684]
["bitfinex","SOLUSD",1727983280837,7.3473,136.11,136.08,1.46945756]
["bitfinex","SOLUSD",1727983281537,7.3464,136.12,136.08,25.7195]
["bitfinex","SOLUSD",1727983281739,7.3464,136.12,136.09,23.776884]
["bitfinex","SOLUSD",1727983282637,18.3631,136.15,136.05,18.3746]
["bitfinex","SOLUSD",1727983282834,7.3495,136.07,136.03,23.3074]
["bitfinex","SOLUSD",1727983283240,7.3495,136.07,136.03,15.9563]
["bitfinex","SOLUSD",1727983283423,18.3675,136.11,136.04,7.3507]
["bitfinex","SOLUSD",1727983283625,7.3487,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1727983284441,7.3487,136.08,136.05,23.776884]
["bitfinex","SOLUSD",1727983285621,7.3483,136.09,136.05,31.126884]
["bitfinex","SOLUSD",1727983286822,7.3469,136.12,136.06,18.374]
["bitfinex","SOLUSD",1727983287034,7.3469,136.12,136.07,23.776884]
["bitfinex","SOLUSD",1727983287332,20.0,136.13,136.07,23.776884]
["bitfinex","SOLUSD",1727983287540,7.347,136.11,136.07,31.125884]
["bitfinex","SOLUSD",1727983288839,7.3476,136.1,136.07,31.125884]
["bitfinex","SOLUSD",1727983294353,20.0,136.13,136.07,23.776884]
["bitfinex","SOLUSD",1727983294540,7.3466,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1727983294734,7.3466,136.12,136.08,25.7197]
["bitfinex","SOLUSD",1727983294935,24.6741,136.14,136.08,25.7197]
["bitfinex","SOLUSD",1727983295133,7.3471,136.11,136.08,25.7197]
["bitfinex","SOLUSD",1727983296256,7.3466,136.12,136.09,23.776884]
["bitfinex","SOLUSD",1727983296464,16.242,136.16,136.11,18.3672]
["bitfinex","SOLUSD",1727983296638,7.3446,136.16,136.12,31.122984]
["bitfinex","SOLUSD",1727983296835,7.3446,136.16,136.13,1.46888419]
["bitfinex","SOLUSD",1727983297138,7.3446,136.16,136.13,7.3458]
["bitfinex","SOLUSD",1727983297465,7.3439,136.17,136.14,23.776884]
["bitfinex","SOLUSD",1727983304757,7.3433,136.18,136.14,31.121784]
["bitfinex","SOLUSD",1727983304943,7.3428,136.19,136.16,23.776884]
["bitfinex","SOLUSD",1727983308458,18.3553,136.2,136.15,23.776884]
["bitfinex","SOLUSD",1727983308662,7.3441,136.17,136.15,23.776884]
["bitfinex","SOLUSD",1727983309852,20.0,136.18,136.11,16.499]
["bitfinex","SOLUSD",1727983310357,18.3595,136.17,136.11,16.499]
["bitfinex","SOLUSD",1727983310553,7.3458,136.14,136.11,16.499]
["bitfinex","SOLUSD",1727983310935,7.3451,136.15,136.11,23.8459]
["bitfinex","SOLUSD",1727983311650,7.3451,136.15,136.12,23.776884]
["bitfinex","SOLUSD",1727983313857,7.3444,136.16,136.13,7.3457]
["bitfinex","SOLUSD",1727983314034,7.3435,136.18,136.14,7.345]
["bitfinex","SOLUSD",1727983314237,7.3435,136.18,136.15,23.776884]
["bitfinex","SOLUSD",1727983314453,7.3438,136.17,136.15,23.776884]
["bitfinex","SOLUSD",1727983314665,7.3438,136.17,136.14,23.776884]
["bitfinex","SOLUSD",1727983318067,18.3566,136.2,136.14,23.776884]
["bitfinex","SOLUSD",1727983318372,7.3448,136.15,136.13,23.776884]
["bitfinex","SOLUSD",1727983318966,7.3448,136.15,136.11,23.8458]
["bitfinex","SOLUSD",1727983319652,36.7095,136.21,136.11,16.499]
["bitfinex","SOLUSD",1727983319855,7.3461,136.13,136.1,21.88727108]
["bitfinex","SOLUSD",1727983320260,7.3455,136.14,136.1,21.88727108]
["bitfinex","SOLUSD",1727983320658,18.3609,136.16,136.08,24.8595]
["bitfinex","SOLUSD",1727983320980,18.3609,136.16,136.1,7.3474]
["bitfinex","SOLUSD",1727983321769,7.3459,136.13,136.1,7.3474]
["bitfinex","SOLUSD",1727983322186,7.3452,136.15,136.11,31.123784]
["bitfinex","SOLUSD",1727983322796,7.3453,136.14,136.11,31.123784]
["bitfinex","SOLUSD",1727983323255,22.9384,136.17,136.12,25.712]
["bitfinex","SOLUSD",1727983323460,18.3577,136.19,136.13,23.776884]
["bitfinex","SOLUSD",1727983323868,7.3445,136.16,136.13,31.122684]
["bitfinex","SOLUSD",1727983324386,18.3577,136.19,136.13,23.776884]
["bitfinex","SOLUSD",1727983324710,20.0,136.16,136.07,15.9199]
["bitfinex","SOLUSD",1727983324897,18.3648,136.13,136.03,38.6395748]
["bitfinex","SOLUSD",1727983325093,7.3486,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1727983325273,7.3476,136.1,136.06,7.3492]
["bitfinex","SOLUSD",1727983325666,7.3484,136.09,136.05,25.7254]
["bitfinex","SOLUSD",1727983325887,7.35,136.06,136.03,15.9199]
["bitfinex","SOLUSD",1727983326083,18.3678,136.11,136.02,18.3786]
["bitfinex","SOLUSD",1727983326084,20.0,136.1,136.02,18.3786]
["bitfinex","SOLUSD",1727983326467,7.3502,136.05,136.0,7.3524]
["bitfinex","SOLUSD",1727983326767,18.3704,136.09,135.99,41.805]
["bitfinex","SOLUSD",1727983326768,26.5465,136.08,135.99,41.805]
["bitfinex","SOLUSD",1727983327096,7.352,136.02,135.97,30.0737748]
["bitfinex","SOLUSD",1727983327270,7.3514,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1727983327592,7.3514,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1727983328659,7.3514,136.03,136.0,23.776884]
["bitfinex","SOLUSD",1727983330589,34.2068,136.06,136.0,23.776884]
["bitfinex","SOLUSD",1727983330590,15.8323,136.06,136.0,23.776884]
["bitfinex","SOLUSD",1727983330760,20.0,136.07,136.04,7.3506]
["bitfinex","SOLUSD",1727983330959,27.3493,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1727983331464,7.3493,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1727983331889,7.3487,136.08,136.03,7.3511]
["bitfinex","SOLUSD",1727983332390,15.3967,136.09,136.02,18.3792]
["bitfinex","SOLUSD",1727983332592,7.3476,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1727983332779,6.21,136.11,136.06,18.3737]
["bitfinex","SOLUSD",1727983332974,13.557,136.11,136.07,31.125884]
["bitfinex","SOLUSD",1727983333293,7.3481,136.09,136.06,18.3737]
["bitfinex","SOLUSD",1727983333462,7.349,136.08,136.04,7.3505]
["bitfinex","SOLUSD",1727983333668,7.3482,136.09,136.05,31.126884]
["bitfinex","SOLUSD",1727983334174,7.3476,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1727983334768,7.3476,136.1,136.07,23.776884]
["bitfinex","SOLUSD",1727983335289,13.557,136.11,136.07,31.125584]
["bitfinex","SOLUSD",1727983335580,7.3466,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1727983336687,7.3474,136.11,136.07,49.498384]
["bitfinex","SOLUSD",1727983336869,16.4576,136.13,136.07,42.149484]
["bitfinex","SOLUSD",1727983337384,7.3478,136.1,136.07,23.776884]
["bitfinex","SOLUSD",1727983339298,16.4576,136.13,136.04,18.3758]
["bitfinex","SOLUSD",1727983339299,20.0,136.12,136.04,18.3758]
["bitfinex","SOLUSD",1727983339505,7.3487,136.08,136.04,25.7261]
["bitfinex","SOLUSD",1727983339668,20.0,136.12,136.04,18.3758]
["bitfinex","SOLUSD",1727983339874,20.0,136.12,136.06,7.3496]
["bitfinex","SOLUSD",1727983339875,7.3477,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1727983340265,20.0,136.12,136.03,22.7196748]
["bitfinex","SOLUSD",1727983340466,20.0,136.12,136.07,7.349]
["bitfinex","SOLUSD",1727983340467,7.3471,136.11,136.07,7.349]
["bitfinex","SOLUSD",1727983341199,23.8037,136.13,136.09,7.348]
["bitfinex","SOLUSD",1727983342284,16.4576,136.13,136.08,42.148184]
["bitfinex","SOLUSD",1727983342594,16.4576,136.13,136.08,23.776884]
["bitfinex","SOLUSD",1727983342781,7.3475,136.11,136.08,23.776884]
["bitfinex","SOLUSD",1727983343467,7.3479,136.1,136.06,31.126184]
["bitfinex","SOLUSD",1727983343891,7.3481,136.09,136.05,25.7245]
["bitfinex","SOLUSD",1727983344090,34.8225,136.13,136.05,25.7245]
["bitfinex","SOLUSD",1727983344091,7.3488,136.08,136.05,18.3744]
["bitfinex","SOLUSD",1727983344700,7.3488,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1727983344894,7.3488,136.08,136.01,75.6543748]
["bitfinex","SOLUSD",1727983345078,7.3482,136.09,136.05,7.3502]
["bitfinex","SOLUSD",1727983348695,7.3486,136.08,136.05,23.776884]
["bitfinex","SOLUSD",1727983349694,7.3481,136.09,136.05,31.126984]
["bitfinex","SOLUSD",1727983349897,34.8225,136.13,136.04,60.529584]
["bitfinex","SOLUSD",1727983349898,16.4576,136.13,136.04,60.529584]
["bitfinex","SOLUSD",1727983350101,7.346,136.13,136.09,7.3476]
["bitfinex","SOLUSD",1727983350286,7.346,136.13,136.1,23.776884]
["bitfinex","SOLUSD",1727983351305,7.3468,136.12,136.08,18.3711]
["bitfinex","SOLUSD",1727983351493,6.2369,136.15,136.07,23.776884]
["bitfinex","SOLUSD",1727983351494,7.3481,136.09,136.07,23.776884]
["bitfinex","SOLUSD",1727983351674,7.3481,136.09,136.06,23.776884]
["bitfinex","SOLUSD",1727983353378,18.3636,136.14,136.07,7.3488]
["bitfinex","SOLUSD",1727983353379,7.3472,136.11,136.07,7.3488]
["bitfinex","SOLUSD",1727983353992,20.0,136.13,136.07,7.3488]
["bitfinex","SOLUSD",1727983354183,7.3476,136.1,136.07,7.3488]
["bitfinex","SOLUSD",1727983354387,7.3476,136.1,136.06,23.776884]
["bitfinex","SOLUSD",1727983354596,7.3486,136.08,136.01,75.6543748]
["bitfinex","SOLUSD",1727983354784,7.3486,136.08,136.04,7.3503]
["bitfinex","SOLUSD",1727983355679,7.3486,136.08,136.05,23.776884]
["bitfinex","SOLUSD",1727983356998,16.291,136.12,136.06,23.776884]
["bitfinex","SOLUSD",1727983357375,16.291,136.12,136.07,7.3491]
["bitfinex","SOLUSD",1727983357572,7.3471,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1727983358513,7.3471,136.11,136.06,23.776884]
["bitfinex","SOLUSD",1727983358514,7.3471,136.11,136.08,23.776884]
["bitfinex","SOLUSD",1727983358803,23.6376,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1727983360499,7.3461,136.13,136.09,31.124584]
["bitfinex","SOLUSD",1727983360702,7.3454,136.14,136.09,42.146884]
["bitfinex","SOLUSD",1727983360909,13.5819,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1727983361082,7.345,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1727983362992,15.0379,136.16,136.12,23.776884]
["bitfinex","SOLUSD",1727983363185,7.345,136.15,136.12,23.776884]
["bitfinex","SOLUSD",1727983363583,26.23646218,136.18,136.12,23.776884]
["bitfinex","SOLUSD",1727983363584,6.6502,136.18,136.12,23.776884]
["bitfinex","SOLUSD",1727983363798,7.3446,136.16,136.12,31.122984]
["bitfinex","SOLUSD",1727983363993,7.3439,136.17,136.13,1.46891352]
["bitfinex","SOLUSD",1727983364311,7.3426,136.19,136.16,23.776884]
["bitfinex","SOLUSD",1727983366905,7.3422,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1727983367312,7.3422,136.2,136.17,23.776884]
["bitfinex","SOLUSD",1727983368113,15.5388,136.23,136.17,23.776884]
["bitfinex","SOLUSD",1727983368311,7.3406,136.23,136.19,31.119184]
["bitfinex","SOLUSD",1727983368616,7.34,136.24,136.2,8.81004337]
["bitfinex","SOLUSD",1727983368788,7.34,136.24,136.21,23.776884]
["bitfinex","SOLUSD",1727983369108,7.34,136.24,136.22,1.46803247]
["bitfinex","SOLUSD",1727983369795,7.34,136.24,136.21,23.776884]
["bitfinex","SOLUSD",1727983370386,7.3396,136.25,136.21,31.118384]
["bitfinex","SOLUSD",1727983371196,16.2743,136.27,136.21,23.776884]
["bitfinex","SOLUSD",1727983373913,7.3384,136.27,136.24,23.776884]
["bitfinex","SOLUSD",1727983375310,8.177787,136.28,136.25,1.46767784]
["bitfinex","SOLUSD",1727983375614,8.177787,136.28,136.24,30.81323339]
["bitfinex","SOLUSD",1727983376111,8.177787,136.28,136.25,1.46759341]
["bitfinex","SOLUSD",1727983377409,8.177787,136.28,136.24,30.81323339]
["bitfinex","SOLUSD",1727983380403,0.839887,136.28,136.27,7.3383]
["bitfinex","SOLUSD",1727983380609,0.839887,136.28,136.27,25.24427938]
["bitfinex","SOLUSD",1727983380914,0.839887,136.28,136.27,32.58257938]
["bitfinex","SOLUSD",1727983381220,0.839887,136.28,136.27,31.115184]
["bitfinex","SOLUSD",1727983382226,0.839887,136.28,136.27,23.776884]
["bitfinex","SOLUSD",1727983382793,0.839887,136.28,136.27,31.115184]
["bitfinex","SOLUSD",1727983385309,0.839887,136.28,136.27,61.115184]
["bitfinex","SOLUSD",1727983386029,0.839887,136.28,136.27,53.776884]
["bitfinex","SOLUSD",1727983386323,0.839887,136.28,136.27,23.776884]
["bitfinex","SOLUSD",1727983386501,0.839887,136.28,136.27,31.115184]
["bitfinex","SOLUSD",1727983388320,0.839887,136.28,136.25,18.3485]
["bitfinex","SOLUSD",1727983388618,0.839887,136.28,136.26,7.3384]
["bitfinex","SOLUSD",1727983388919,0.839887,136.28,136.27,8.80555398]
["bitfinex","SOLUSD",1727983389125,0.839887,136.28,136.27,7.3383]
["bitfinex","SOLUSD",1727983389510,0.839887,136.28,136.27,31.115184]
["bitfinex","SOLUSD",1727983389726,0.839887,136.28,136.27,55.30187612]
["bitfinex","SOLUSD",1727983390100,0.839887,136.28,136.27,53.8348588]
["bitfinex","SOLUSD",1727983390303,0.839887,136.28,136.27,73.8348588]
["bitfinex","SOLUSD",1727983390502,7.3331,136.37,136.33,7.335]
["bitfinex","SOLUSD",1727983390720,17.42834784,136.38,136.34,23.776884]
["bitfinex","SOLUSD",1727983390916,7.3335,136.36,136.34,23.776884]
["bitfinex","SOLUSD",1727983391119,1.49764784,136.37,136.32,23.776884]
["bitfinex","SOLUSD",1727983392313,7.3346,136.34,136.32,23.776884]
["bitfinex","SOLUSD",1727983393712,7.3346,136.34,136.31,23.776884]
["bitfinex","SOLUSD",1727983393911,7.3352,136.33,136.31,23.776884]
["bitfinex","SOLUSD",1727983394104,7.3352,136.33,136.3,23.776884]
["bitfinex","SOLUSD",1727983396050,7.3365,136.31,136.28,6.275]
["bitfinex","SOLUSD",1727983396214,7.3365,136.31,136.29,30.0]
["bitfinex","SOLUSD",1727983396215,7.3362,136.31,136.29,30.0]
["bitfinex","SOLUSD",1727983396528,18.3366,136.34,136.29,30.0]
["bitfinex","SOLUSD",1727983396529,7.3358,136.32,136.29,30.0]
["bitfinex","SOLUSD",1727983396731,7.3358,136.32,136.28,13.6127]
["bitfinex","SOLUSD",1727983397732,7.3358,136.32,136.29,23.776884]
["bitfinex","SOLUSD",1727983397929,18.3366,136.34,136.27,33.8811]
["bitfinex","SOLUSD",1727983397930,1.49764784,136.33,136.27,33.8811]
["bitfinex","SOLUSD",1727983398116,7.3378,136.28,136.24,25.6885]
["bitfinex","SOLUSD",1727983398328,7.3375,136.29,136.25,37.3393]
["bitfinex","SOLUSD",1727983398630,1.49764784,136.31,136.25,30.0]
["bitfinex","SOLUSD",1727983398944,7.3385,136.27,136.25,30.0]
["bitfinex","SOLUSD",1727983399326,7.338,136.28,136.25,30.0]
["bitfinex","SOLUSD",1727983399638,7.3374,136.29,136.25,37.3394]
["bitfinex","SOLUSD",1727983399831,7.3374,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1727983400026,1.49764784,136.31,136.24,18.3489]
["bitfinex","SOLUSD",1727983400336,7.3379,136.28,136.25,23.776884]
["bitfinex","SOLUSD",1727983400717,7.3383,136.27,136.24,25.6887]
["bitfinex","SOLUSD",1727983400930,7.338,136.28,136.24,25.6887]
["bitfinex","SOLUSD",1727983401130,7.3374,136.29,136.26,7.3387]
["bitfinex","SOLUSD",1727983401338,34.9541,136.32,136.26,25.6859]
["bitfinex","SOLUSD",1727983401339,7.3367,136.3,136.26,25.6859]
["bitfinex","SOLUSD",1727983401716,7.3363,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1727983401928,7.3358,136.32,136.29,23.776884]
["bitfinex","SOLUSD",1727983402616,20.0,136.34,136.29,23.776884]
["bitfinex","SOLUSD",1727983402816,7.3358,136.32,136.29,23.776884]
["bitfinex","SOLUSD",1727983405130,28.83264784,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1727983405332,7.3352,136.33,136.29,31.113984]
["bitfinex","SOLUSD",1727983405831,7.3348,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1727983406037,7.3348,136.34,136.31,23.776884]
["bitfinex","SOLUSD",1727983406545,7.3344,136.35,136.31,23.776884]
["bitfinex","SOLUSD",1727983406723,7.3344,136.35,136.33,23.776884]
["bitfinex","SOLUSD",1727983407120,7.3344,136.35,136.33,25.24368122]
["bitfinex","SOLUSD",1727983407737,1.49764784,136.38,136.33,23.776884]
["bitfinex","SOLUSD",1727983408040,7.3324,136.38,136.35,25.6682]
["bitfinex","SOLUSD",1727983408236,7.3324,136.38,136.35,18.3345]
["bitfinex","SOLUSD",1727983408750,7.3315,136.4,136.36,31.109884]
["bitfinex","SOLUSD",1727983408955,6.980087,136.42,136.38,23.776884]
["bitfinex","SOLUSD",1727983408956,7.331,136.41,136.38,23.776884]
["bitfinex","SOLUSD",1727983409244,8.170387,136.42,136.38,31.109284]
["bitfinex","SOLUSD",1727983409952,0.839887,136.42,136.4,23.776884]
["bitfinex","SOLUSD",1727983410125,7.331,136.41,136.38,23.776884]
["bitfinex","SOLUSD",1727983411155,0.839887,136.42,136.37,23.776884]
["bitfinex","SOLUSD",1727983411327,2.33753484,136.42,136.37,23.776884]
["bitfinex","SOLUSD",1727983411522,2.33753484,136.42,136.34,18.3355]
["bitfinex","SOLUSD",1727983411728,2.33753484,136.42,136.33,13.6051]
["bitfinex","SOLUSD",1727983411729,7.3335,136.37,136.33,6.2704]
["bitfinex","SOLUSD",1727983411942,7.3335,136.37,136.33,13.6055]
["bitfinex","SOLUSD",1727983412330,7.3335,136.36,136.32,23.84]
["bitfinex","SOLUSD",1727983413849,7.3335,136.36,136.33,23.776884]
["bitfinex","SOLUSD",1727983414864,7.3331,136.37,136.33,31.111984]
["bitfinex","SOLUSD",1727983415157,7.3331,136.37,136.33,23.776884]
["bitfinex","SOLUSD",1727983415551,7.3331,136.37,136.33,31.111984]
["bitfinex","SOLUSD",1727983417347,1.49764784,136.4,136.36,7.3331]
["bitfinex","SOLUSD",1727983417348,8.82934784,136.4,136.36,7.3331]
["bitfinex","SOLUSD",1727983417940,8.82934784,136.4,136.35,25.6688]
["bitfinex","SOLUSD",1727983417941,7.3319,136.39,136.35,25.6688]
["bitfinex","SOLUSD",1727983418344,7.3319,136.39,136.36,23.776884]
["bitfinex","SOLUSD",1727983419159,7.3319,136.39,136.36,31.110284]
["bitfinex","SOLUSD",1727983419466,7.3319,136.39,136.36,23.776884]
["bitfinex","SOLUSD",1727983420158,7.3319,136.39,136.36,23.276884]
["bitfinex","SOLUSD",1727983424068,7.3325,136.38,136.36,23.276884]
["bitfinex","SOLUSD",1727983425167,7.3332,136.37,136.34,23.776884]
["bitfinex","SOLUSD",1727983425357,7.3336,136.36,136.33,23.776884]
["bitfinex","SOLUSD",1727983425965,7.3332,136.37,136.33,31.111884]
["bitfinex","SOLUSD",1727983426969,7.3336,136.36,136.33,23.776884]
["bitfinex","SOLUSD",1727983427285,7.3346,136.34,136.29,24.436]
["bitfinex","SOLUSD",1727983427659,7.3339,136.36,136.32,7.3354]
["bitfinex","SOLUSD",1727983428764,7.334,136.35,136.33,23.776884]
["bitfinex","SOLUSD",1727983428964,7.334,136.35,136.32,23.776884]
["bitfinex","SOLUSD",1727983429351,7.3347,136.34,136.32,23.776884]
["bitfinex","SOLUSD",1727983429871,7.335,136.34,136.32,23.776884]
["bitfinex","SOLUSD",1727983430067,7.3342,136.35,136.32,23.776884]
["bitfinex","SOLUSD",1727983431276,7.3337,136.36,136.32,31.112284]
["bitfinex","SOLUSD",1727983431453,1.49764784,136.37,136.32,31.112284]
["bitfinex","SOLUSD",1727983431867,1.49764784,136.37,136.32,23.776884]
["bitfinex","SOLUSD",1727983432174,1.49764784,136.37,136.3,22.7196748]
["bitfinex","SOLUSD",1727983432175,7.3332,136.37,136.34,31.111384]
["bitfinex","SOLUSD",1727983432375,27.3327,136.38,136.34,31.111284]
["bitfinex","SOLUSD",1727983432669,1.49764784,136.39,136.34,31.111284]
["bitfinex","SOLUSD",1727983432969,7.3329,136.37,136.34,31.111284]
["bitfinex","SOLUSD",1727983433176,7.3329,136.37,136.34,23.776884]
["bitfinex","SOLUSD",1727983434878,7.3329,136.37,136.34,31.111384]
["bitfinex","SOLUSD",1727983435278,7.3327,136.38,136.34,31.111384]
["bitfinex","SOLUSD",1727983435780,7.3327,136.38,136.36,23.776884]
["bitfinex","SOLUSD",1727983436981,7.3315,136.4,136.37,23.776884]
["bitfinex","SOLUSD",1727983437479,7.331,136.41,136.37,31.109684]
["bitfinex","SOLUSD",1727983439658,7.331,136.41,136.38,7.3324]
["bitfinex","SOLUSD",1727983439959,0.839887,136.42,136.4,23.776884]
["bitfinex","SOLUSD",1727983440164,0.839887,136.42,136.41,25.24279114]
["bitfinex","SOLUSD",1727983440560,0.839887,136.42,136.41,23.776884]
["bitfinex","SOLUSD",1727983441358,0.839887,136.42,136.41,31.107684]
["bitfinex","SOLUSD",1727983441566,0.839887,136.42,136.41,23.776884]
["bitfinex","SOLUSD",1727983441789,0.839887,136.42,136.4,23.776884]
["bitfinex","SOLUSD",1727983443762,0.839887,136.42,136.41,7.3308]
["bitfinex","SOLUSD",1727983444093,0.839887,136.42,136.41,31.107684]
["bitfinex","SOLUSD",1727983445174,0.839887,136.42,136.41,23.776884]
["bitfinex","SOLUSD",1727983445556,0.839887,136.42,136.41,31.107684]
["bitfinex","SOLUSD",1727983446387,0.839887,136.42,136.41,23.776884]
["bitfinex","SOLUSD",1727983446680,7.3319,136.39,136.36,18.3326]
["bitfinex","SOLUSD",1727983447566,7.3333,136.37,136.33,25.6718]
["bitfinex","SOLUSD",1727983447981,7.3336,136.36,136.33,18.3369]
["bitfinex","SOLUSD",1727983448178,6.8336,136.36,136.33,18.3369]
["bitfinex","SOLUSD",1727983449670,1.49764784,136.39,136.34,23.776884]
["bitfinex","SOLUSD",1727983449877,1.49764784,136.39,136.3,6.014]
["bitfinex","SOLUSD",1727983449878,7.334,136.35,136.3,18.3411]
["bitfinex","SOLUSD",1727983450559,7.3347,136.34,136.3,25.6777]
["bitfinex","SOLUSD",1727983450755,1.49764784,136.37,136.28,23.2181]
["bitfinex","SOLUSD",1727983450964,21.49764784,136.37,136.28,15.8804]
["bitfinex","SOLUSD",1727983451381,7.3345,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1727983452090,7.3347,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1727983452592,39.83084784,136.37,136.3,23.776884]
["bitfinex","SOLUSD",1727983452785,7.3358,136.32,136.3,23.776884]
["bitfinex","SOLUSD",1727983455290,21.49764784,136.37,136.25,38.6000748]
["bitfinex","SOLUSD",1727983455490,24.9897,136.35,136.26,18.3462]
["bitfinex","SOLUSD",1727983455693,7.3358,136.32,136.28,7.3378]
["bitfinex","SOLUSD",1727983456780,7.3358,136.32,136.29,23.776884]
["bitfinex","SOLUSD",1727983459193,7.3353,136.33,136.29,23.776884]
["bitfinex","SOLUSD",1727983459398,1.49764784,136.34,136.31,23.776884]
["bitfinex","SOLUSD",1727983459399,8.83234784,136.34,136.31,23.776884]
["bitfinex","SOLUSD",1727983459594,6.6543,136.35,136.31,23.776884]
["bitfinex","SOLUSD",1727983460390,1.49764784,136.34,136.31,23.776884]
["bitfinex","SOLUSD",1727983460595,7.3346,136.34,136.31,23.776884]
["bitfinex","SOLUSD",1727983462669,7.3346,136.34,136.3,23.776884]
["bitfinex","SOLUSD",1727983462670,7.3355,136.33,136.3,23.776884]
["bitfinex","SOLUSD",1727983464004,7.3357,136.32,136.29,23.776884]
["bitfinex","SOLUSD",1727983465174,7.3357,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1727983466887,7.3353,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1727983467317,7.3363,136.31,136.28,31.114584]
["bitfinex","SOLUSD",1727983467599,7.3359,136.32,136.28,31.114584]
["bitfinex","SOLUSD",1727983467784,7.3359,136.32,136.28,23.776884]
["bitfinex","SOLUSD",1727983467981,7.3359,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1727983468188,7.3353,136.33,136.3,23.776884]
["bitfinex","SOLUSD",1727983470610,1.49764784,136.34,136.3,23.776884]
["bitfinex","SOLUSD",1727983470772,8.83234784,136.34,136.3,31.113184]
["bitfinex","SOLUSD",1727983472001,1.49764784,136.34,136.31,7.3357]
["bitfinex","SOLUSD",1727983472183,8.83224784,136.34,136.31,7.3357]
["bitfinex","SOLUSD",1727983472997,8.83224784,136.34,136.3,49.453884]
["bitfinex","SOLUSD",1727983477699,8.83144784,136.36,136.32,7.3353]
["bitfinex","SOLUSD",1727983477907,7.3338,136.36,136.33,7.335]
["bitfinex","SOLUSD",1727983478393,7.3338,136.36,136.33,23.776884]
["bitfinex","SOLUSD",1727983479986,7.3341,136.35,136.33,23.776884]
["bitfinex","SOLUSD",1727983480203,7.3351,136.33,136.3,21.83693959]
["bitfinex","SOLUSD",1727983480414,7.3351,136.33,136.3,7.3365]
["bitfinex","SOLUSD",1727983480705,7.3351,136.33,136.29,18.342]
["bitfinex","SOLUSD",1727983480912,7.3351,136.33,136.29,25.6789]
["bitfinex","SOLUSD",1727983481690,7.3351,136.33,136.3,23.776884]
["bitfinex","SOLUSD",1727983482007,7.3356,136.32,136.3,23.776884]
["bitfinex","SOLUSD",1727983483014,7.3362,136.31,136.26,32.84633959]
["bitfinex","SOLUSD",1727983483309,18.3353,136.35,136.28,7.3377]
["bitfinex","SOLUSD",1727983483310,7.3359,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1727983483722,6.0278,136.34,136.27,7.3382]
["bitfinex","SOLUSD",1727983483723,1.49764784,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1727983483882,7.3363,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1727983484411,7.3359,136.32,136.28,7.3374]
["bitfinex","SOLUSD",1727983485688,7.3359,136.32,136.29,23.776884]
["bitfinex","SOLUSD",1727983489508,7.3359,136.32,136.28,38.27732359]
["bitfinex","SOLUSD",1727983489694,7.3359,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1727983490507,7.3353,136.33,136.3,23.776884]
["bitfinex","SOLUSD",1727983490807,7.3353,136.33,136.3,25.24410026]
["bitfinex","SOLUSD",1727983490992,7.3353,136.33,136.3,31.113484]
["bitfinex","SOLUSD",1727983496509,6.0278,136.34,136.31,7.3359]
["bitfinex","SOLUSD",1727983496714,7.334,136.35,136.32,7.3353]
["bitfinex","SOLUSD",1727983497514,7.334,136.35,136.31,19.80686557]
["bitfinex","SOLUSD",1727983497696,7.334,136.35,136.31,27.14276557]
["bitfinex","SOLUSD",1727983498295,7.3338,136.36,136.32,31.112384]
["bitfinex","SOLUSD",1727983498497,7.3338,136.36,136.33,7.335]
["bitfinex","SOLUSD",1727983498813,8.83084784,136.37,136.33,7.335]
["bitfinex","SOLUSD",1727983499113,1.49764784,136.37,136.33,7.335]
["bitfinex","SOLUSD",1727983499299,7.3335,136.36,136.33,7.335]
["bitfinex","SOLUSD",1727983499494,7.3345,136.35,136.32,23.776884]
["bitfinex","SOLUSD",1727983499896,7.334,136.36,136.32,31.112484]
["bitfinex","SOLUSD",1727983500292,1.49764784,136.37,136.32,31.112484]
["bitfinex","SOLUSD",1727983500504,7.3336,136.36,136.32,31.112484]
["bitfinex","SOLUSD",1727983500698,7.3326,136.38,136.34,7.3341]
["bitfinex","SOLUSD",1727983501397,7.3329,136.37,136.34,7.3341]
["bitfinex","SOLUSD",1727983501710,1.49764784,136.4,136.34,23.776884]
["bitfinex","SOLUSD",1727983501918,1.49764784,136.4,136.32,38.27732359]
["bitfinex","SOLUSD",1727983501919,18.33,136.39,136.32,23.776884]
["bitfinex","SOLUSD",1727983502111,7.3344,136.35,136.32,23.776884]
["bitfinex","SOLUSD",1727983502520,21.49764784,136.38,136.32,23.776884]
["bitfinex","SOLUSD",1727983502816,7.3347,136.34,136.3,7.3364]
["bitfinex","SOLUSD",1727983503111,7.3347,136.34,136.3,25.6782]
["bitfinex","SOLUSD",1727983503516,8.83194784,136.35,136.31,7.336]
["bitfinex","SOLUSD",1727983503821,13.6313,136.37,136.33,7.335]
["bitfinex","SOLUSD",1727983503994,6.2979,136.37,136.33,23.776884]
["bitfinex","SOLUSD",1727983504194,7.3337,136.36,136.33,23.776884]
["bitfinex","SOLUSD",1727983504516,1.49764784,136.36,136.33,23.776884]
["bitfinex","SOLUSD",1727983504705,7.3341,136.35,136.33,23.776884]
["bitfinex","SOLUSD",1727983505611,1.49764784,136.34,136.3,18.3418]
["bitfinex","SOLUSD",1727983505817,7.3354,136.33,136.29,31.113784]
["bitfinex","SOLUSD",1727983506722,7.3354,136.33,136.3,7.3367]
["bitfinex","SOLUSD",1727983509923,7.3331,136.37,136.34,23.776884]
["bitfinex","SOLUSD",1727983519138,1.49764784,136.36,136.33,23.776884]
["bitfinex","SOLUSD",1727983519427,7.3337,136.36,136.33,23.776884]
["bitfinex","SOLUSD",1727983519629,1.49764784,136.38,136.33,31.111884]
["bitfinex","SOLUSD",1727983519821,7.3331,136.37,136.33,31.111884]
["bitfinex","SOLUSD",1727983523344,23.2743,136.39,136.35,7.334]
["bitfinex","SOLUSD",1727983523714,7.3322,136.39,136.35,7.334]
["bitfinex","SOLUSD",1727983523914,8.82984784,136.39,136.35,7.334]
["bitfinex","SOLUSD",1727983528454,7.3322,136.39,136.35,7.334]
["bitfinex","SOLUSD",1727983528767,7.3322,136.39,136.36,23.776884]
["bitfinex","SOLUSD",1727983529466,1.49764784,136.41,136.36,23.776884]
["bitfinex","SOLUSD",1727983529644,16.882487,136.42,136.39,23.776884]
["bitfinex","SOLUSD",1727983529645,8.170487,136.42,136.39,23.776884]
["bitfinex","SOLUSD",1727983529852,8.170487,136.42,136.39,31.108584]
["bitfinex","SOLUSD",1727983530050,0.839887,136.42,136.39,31.108584]
["bitfinex","SOLUSD",1727983530358,0.839887,136.42,136.4,1.46613454]
["bitfinex","SOLUSD",1727983530552,0.839887,136.42,136.41,31.107684]
["bitfinex","SOLUSD",1727983530754,0.839887,136.42,136.41,47.07389182]
["bitfinex","SOLUSD",1727983531078,0.839887,136.42,136.41,45.60812359]
["bitfinex","SOLUSD",1727983532768,0.839887,136.42,136.41,75.60812359]
["bitfinex","SOLUSD",1727983534566,0.839887,136.42,136.41,61.107684]
["bitfinex","SOLUSD",1727983534867,0.839887,136.42,136.41,75.60812359]
["bitfinex","SOLUSD",1727983535477,0.839887,136.42,136.41,30.0]
["bitfinex","SOLUSD",1727983535777,0.839887,136.42,136.4,25.6589]
["bitfinex","SOLUSD",1727983536557,0.839887,136.42,136.41,7.3308]
["bitfinex","SOLUSD",1727983536759,0.839887,136.42,136.41,21.83123959]
["bitfinex","SOLUSD",1727983537169,0.839887,136.42,136.41,45.60812359]
["bitfinex","SOLUSD",1727983538168,0.839887,136.42,136.41,31.107684]
["bitfinex","SOLUSD",1727983539290,0.839887,136.42,136.41,45.60812359]
["bitfinex","SOLUSD",1727983544177,0.839887,136.42,136.41,31.107684]
["bitfinex","SOLUSD",1727983544475,0.839887,136.42,136.41,7.3308]
["bitfinex","SOLUSD",1727983545665,0.839887,136.42,136.41,31.107684]
["bitfinex","SOLUSD",1727983548861,2.77430622,136.53,136.47,7.3272]
["bitfinex","SOLUSD",1727983549061,2.77430622,136.53,136.46,18.3191]
["bitfinex","SOLUSD",1727983549062,1.49764784,136.53,136.48,25.24207887]
["bitfinex","SOLUSD",1727983549267,7.3249,136.52,136.48,42.093784]
["bitfinex","SOLUSD",1727983549772,7.3249,136.52,136.48,49.420584]
["bitfinex","SOLUSD",1727983550169,7.326,136.5,136.47,7.327]
["bitfinex","SOLUSD",1727983550366,1.49764784,136.51,136.47,7.327]
["bitfinex","SOLUSD",1727983550557,7.3256,136.51,136.47,7.327]
["bitfinex","SOLUSD",1727983550867,7.3251,136.52,136.48,31.103884]
["bitfinex","SOLUSD",1727983554379,7.3245,136.53,136.5,23.776884]
["bitfinex","SOLUSD",1727983554680,7.3245,136.53,136.5,31.102884]
["bitfinex","SOLUSD",1727983556280,22.9928,136.54,136.5,31.102884]
["bitfinex","SOLUSD",1727983557680,7.3244,136.53,136.5,31.102884]
["bitfinex","SOLUSD",1727983559564,1.49764784,136.53,136.49,32.81663959]
["bitfinex","SOLUSD",1727983559764,7.3253,136.52,136.49,23.776884]
["bitfinex","SOLUSD",1727983560865,7.3247,136.53,136.49,7.3262]
["bitfinex","SOLUSD",1727983561283,7.325,136.52,136.5,23.776884]
["bitfinex","SOLUSD",1727983561687,7.325,136.52,136.49,7.3262]
["bitfinex","SOLUSD",1727983562069,7.3261,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1727983562271,7.3268,136.49,136.45,40.15043959]
["bitfinex","SOLUSD",1727983562494,8.02484784,136.51,136.44,7.3288]
["bitfinex","SOLUSD",1727983562667,7.3276,136.47,136.44,7.3288]
["bitfinex","SOLUSD",1727983562990,26.33854784,136.51,136.44,7.3288]
["bitfinex","SOLUSD",1727983563189,7.3274,136.48,136.44,7.3288]
["bitfinex","SOLUSD",1727983563494,1.49764784,136.47,136.42,18.3245]
["bitfinex","SOLUSD",1727983563669,1.49764784,136.47,136.41,7.3305]
["bitfinex","SOLUSD",1727983564059,1.49764784,136.47,136.41,32.82703959]
["bitfinex","SOLUSD",1727983564261,7.3266,136.49,136.45,21.82893959]
["bitfinex","SOLUSD",1727983564471,7.3266,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1727983565095,7.3266,136.49,136.46,23.776884]
["bitfinex","SOLUSD",1727983569784,6.5272,136.51,136.46,23.776884]
["bitfinex","SOLUSD",1727983569785,8.02484784,136.51,136.47,1.46539666]
["bitfinex","SOLUSD",1727983569995,22.3787,136.52,136.48,8.79221665]
["bitfinex","SOLUSD",1727983570174,22.3787,136.52,136.48,7.327]
["bitfinex","SOLUSD",1727983570576,7.3254,136.51,136.48,7.327]
["bitfinex","SOLUSD",1727983571483,22.3787,136.52,136.49,23.776884]
["bitfinex","SOLUSD",1727983571683,22.3787,136.52,136.49,31.103384]
["bitfinex","SOLUSD",1727983572985,22.3787,136.52,136.49,23.776884]
["bitfinex","SOLUSD",1727983573188,22.3787,136.52,136.48,31.103484]
["bitfinex","SOLUSD",1727983573695,1.49764784,136.51,136.48,23.776884]
["bitfinex","SOLUSD",1727983573883,7.326,136.5,136.48,23.776884]
["bitfinex","SOLUSD",1727983574184,7.3256,136.51,136.48,23.776884]
["bitfinex","SOLUSD",1727983574685,7.3256,136.51,136.48,31.103884]
["bitfinex","SOLUSD",1727983574887,22.379,136.52,136.48,31.103884]
["bitfinex","SOLUSD",1727983575088,7.3253,136.52,136.48,31.103884]
["bitfinex","SOLUSD",1727983575276,8.82234784,136.53,136.49,7.3263]
["bitfinex","SOLUSD",1727983575597,0.839887,136.55,136.52,23.776884]
["bitfinex","SOLUSD",1727983575903,0.839887,136.55,136.53,1.46468846]
["bitfinex","SOLUSD",1727983576277,0.839887,136.55,136.53,23.776884]
["bitfinex","SOLUSD",1727983577175,0.839887,136.55,136.54,31.100684]
["bitfinex","SOLUSD",1727983577378,0.839887,136.55,136.54,47.06574761]
["bitfinex","SOLUSD",1727983579390,0.839887,136.55,136.54,45.60112359]
["bitfinex","SOLUSD",1727983585115,1.49764784,136.64,136.61,25.6195]
["bitfinex","SOLUSD",1727983585291,6.3841,136.65,136.61,25.6195]
["bitfinex","SOLUSD",1727983585292,13.7021,136.65,136.62,23.776884]
["bitfinex","SOLUSD",1727983585606,7.319,136.63,136.6,23.776884]
["bitfinex","SOLUSD",1727983586313,7.3187,136.64,136.6,31.097184]
["bitfinex","SOLUSD",1727983586503,7.3187,136.64,136.62,23.776884]
["bitfinex","SOLUSD",1727983587003,7.3187,136.64,136.61,23.776884]
["bitfinex","SOLUSD",1727983587510,7.3187,136.64,136.61,25.24070546]
["bitfinex","SOLUSD",1727983587682,7.3195,136.62,136.61,23.776884]
["bitfinex","SOLUSD",1727983587995,1.49764784,136.64,136.61,23.776884]
["bitfinex","SOLUSD",1727983588198,7.88174784,136.65,136.59,39.74117671]
["bitfinex","SOLUSD",1727983588374,21.49764784,136.67,136.64,7.3185]
["bitfinex","SOLUSD",1727983588580,21.49764784,136.67,136.63,23.776884]
["bitfinex","SOLUSD",1727983588581,7.3169,136.67,136.63,31.095784]
["bitfinex","SOLUSD",1727983589483,7.3174,136.66,136.63,23.776884]
["bitfinex","SOLUSD",1727983590182,7.3183,136.65,136.62,23.776884]
["bitfinex","SOLUSD",1727983590391,17.41114784,136.68,136.62,23.776884]
["bitfinex","SOLUSD",1727983590603,7.3175,136.66,136.62,31.096284]
["bitfinex","SOLUSD",1727983591111,7.3188,136.64,136.61,23.776884]
["bitfinex","SOLUSD",1727983591402,7.3199,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1727983591588,18.2939,136.66,136.57,16.4975]
["bitfinex","SOLUSD",1727983591589,1.49764784,136.65,136.57,25.6267]
["bitfinex","SOLUSD",1727983591905,6.3703,136.63,136.54,54.9267]
["bitfinex","SOLUSD",1727983592109,7.3214,136.59,136.55,7.3228]
["bitfinex","SOLUSD",1727983592293,7.3207,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1727983592694,1.49764784,136.62,136.56,7.3226]
["bitfinex","SOLUSD",1727983592906,7.3212,136.59,136.56,7.3226]
["bitfinex","SOLUSD",1727983593686,7.3228,136.56,136.53,16.2723]
["bitfinex","SOLUSD",1727983593890,1.49764784,136.59,136.53,16.2723]
["bitfinex","SOLUSD",1727983594093,7.3226,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1727983594788,7.3218,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1727983595703,7.3238,136.54,136.5,25.6403]
["bitfinex","SOLUSD",1727983595912,7.3248,136.53,136.48,7.3267]
["bitfinex","SOLUSD",1727983596125,7.3248,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1727983596300,1.49764784,136.56,136.49,7.3262]
["bitfinex","SOLUSD",1727983596301,7.3239,136.54,136.49,7.3262]
["bitfinex","SOLUSD",1727983596483,1.49764784,136.56,136.46,37.8954411]
["bitfinex","SOLUSD",1727983596484,7.326,136.5,136.46,7.3277]
["bitfinex","SOLUSD",1727983596689,7.326,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1727983596993,1.49764784,136.49,136.44,25.6513]
["bitfinex","SOLUSD",1727983597190,1.49764784,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1727983597408,13.7054,136.5,136.46,1.46544689]
["bitfinex","SOLUSD",1727983597598,6.3789,136.5,136.46,1.46544689]
["bitfinex","SOLUSD",1727983597909,6.3789,136.5,136.43,22.5702411]
["bitfinex","SOLUSD",1727983598110,7.3256,136.51,136.46,18.3197]
["bitfinex","SOLUSD",1727983598414,7.3256,136.51,136.47,31.104384]
["bitfinex","SOLUSD",1727983598997,7.3256,136.51,136.47,23.776884]
["bitfinex","SOLUSD",1727983600793,1.49764784,136.5,136.47,23.776884]
["bitfinex","SOLUSD",1727983600993,1.49764784,136.5,136.46,18.3197]
["bitfinex","SOLUSD",1727983601203,7.3265,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1727983601799,7.3265,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1727983603222,7.3265,136.49,136.45,23.776884]
["bitfinex","SOLUSD",1727983603425,1.49764784,136.5,136.44,23.776884]
["bitfinex","SOLUSD",1727983603598,1.49764784,136.5,136.46,7.328]
["bitfinex","SOLUSD",1727983604005,7.329,136.45,136.4,25.6595]
["bitfinex","SOLUSD",1727983604323,6.0219,136.49,136.4,25.6595]
["bitfinex","SOLUSD",1727983604324,7.3293,136.44,136.4,25.6595]
["bitfinex","SOLUSD",1727983604505,7.3286,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1727983604704,1.49764784,136.45,136.42,18.3246]
["bitfinex","SOLUSD",1727983605011,7.3288,136.45,136.42,18.3246]
["bitfinex","SOLUSD",1727983605311,6.0219,136.49,136.39,18.3288]
["bitfinex","SOLUSD",1727983605312,7.3301,136.43,136.39,18.3288]
["bitfinex","SOLUSD",1727983605731,1.49764784,136.44,136.36,18.3337]
["bitfinex","SOLUSD",1727983606023,7.3303,136.42,136.37,7.3325]
["bitfinex","SOLUSD",1727983606422,1.49764784,136.44,136.4,7.3309]
["bitfinex","SOLUSD",1727983606913,1.49764784,136.44,136.35,18.3348]
["bitfinex","SOLUSD",1727983607116,7.3308,136.41,136.36,7.3331]
["bitfinex","SOLUSD",1727983607511,7.3308,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1727983608026,7.3308,136.41,136.35,18.3348]
["bitfinex","SOLUSD",1727983608221,1.49764784,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1727983608414,7.3308,136.41,136.36,7.3333]
["bitfinex","SOLUSD",1727983608415,8.82844784,136.41,136.36,7.3333]
["bitfinex","SOLUSD",1727983609415,7.3308,136.41,136.36,7.3333]
["bitfinex","SOLUSD",1727983609814,7.3308,136.41,136.37,23.776884]
["bitfinex","SOLUSD",1727983610926,7.3308,136.41,136.37,7.3327]
["bitfinex","SOLUSD",1727983611428,8.82804784,136.42,136.37,7.3327]
["bitfinex","SOLUSD",1727983611924,14.85864784,136.43,136.38,23.776884]
["bitfinex","SOLUSD",1727983612630,7.52874784,136.43,136.4,7.3313]
["bitfinex","SOLUSD",1727983613002,6.0311,136.43,136.4,8.79737226]
["bitfinex","SOLUSD",1727983613226,1.49764784,136.44,136.41,31.107484]
["bitfinex","SOLUSD",1727983613429,22.4757,136.45,136.41,31.107484]
["bitfinex","SOLUSD",1727983613648,23.97334784,136.45,136.41,31.107484]
["bitfinex","SOLUSD",1727983614940,6.1143,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1727983615229,6.1143,136.46,136.43,7.3297]
["bitfinex","SOLUSD",1727983615536,7.61194784,136.46,136.43,7.3297]
["bitfinex","SOLUSD",1727983616016,14.94014784,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1727983616334,14.94014784,136.46,136.43,23.776884]
["bitfinex","SOLUSD",1727983616335,13.4425,136.46,136.43,23.776884]
["bitfinex","SOLUSD",1727983617831,1.49764784,136.48,136.43,23.776884]
["bitfinex","SOLUSD",1727983618036,7.3278,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1727983618535,1.49764784,136.46,136.42,23.776884]
["bitfinex","SOLUSD",1727983618740,7.3288,136.45,136.42,23.776884]
["bitfinex","SOLUSD",1727983619032,7.3292,136.44,136.42,23.776884]
["bitfinex","SOLUSD",1727983619238,7.3297,136.43,136.41,23.776884]
["bitfinex","SOLUSD",1727983619408,7.3297,136.43,136.4,23.776884]
["bitfinex","SOLUSD",1727983619927,1.49764784,136.46,136.4,7.3313]
["bitfinex","SOLUSD",1727983619928,7.3294,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1727983620309,7.3319,136.39,136.36,7.3332]
["bitfinex","SOLUSD",1727983620511,7.3319,136.39,136.35,25.668]
["bitfinex","SOLUSD",1727983622715,1.49764784,136.38,136.32,18.3383]
["bitfinex","SOLUSD",1727983622919,18.3273,136.41,136.32,18.3383]
["bitfinex","SOLUSD",1727983622920,1.49764784,136.4,136.32,18.3383]
["bitfinex","SOLUSD",1727983623417,7.333,136.37,136.33,7.3347]
["bitfinex","SOLUSD",1727983623619,7.3325,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1727983624438,7.3339,136.36,136.33,23.776884]
["bitfinex","SOLUSD",1727983624744,7.3326,136.38,136.34,7.3346]
["bitfinex","SOLUSD",1727983624938,18.3273,136.41,136.34,7.3346]
["bitfinex","SOLUSD",1727983625117,7.3322,136.39,136.35,7.3336]
["bitfinex","SOLUSD",1727983625434,1.49764784,136.38,136.35,7.3336]
["bitfinex","SOLUSD",1727983625739,7.3324,136.38,136.35,7.3336]
["bitfinex","SOLUSD",1727983626035,7.3324,136.38,136.34,25.6704]
["bitfinex","SOLUSD",1727983627326,7.3332,136.37,136.34,23.776884]
["bitfinex","SOLUSD",1727983627730,19.82614784,136.4,136.32,23.776884]
["bitfinex","SOLUSD",1727983627915,7.3326,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1727983628116,8.83024784,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1727983628512,1.49764784,136.4,136.36,23.776884]
["bitfinex","SOLUSD",1727983628733,7.60784784,136.46,136.37,22.5702411]
["bitfinex","SOLUSD",1727983629012,7.60784784,136.46,136.41,7.3308]
["bitfinex","SOLUSD",1727983629013,7.3289,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1727983629332,1.49764784,136.44,136.41,7.3308]
["bitfinex","SOLUSD",1727983630240,8.82684784,136.44,136.41,7.3308]
["bitfinex","SOLUSD",1727983630441,7.3292,136.44,136.41,7.3308]
["bitfinex","SOLUSD",1727983630641,8.82634784,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1727983632352,7.3303,136.42,136.39,18.3294]
["bitfinex","SOLUSD",1727983632639,7.3303,136.42,136.36,23.776884]
["bitfinex","SOLUSD",1727983632640,1.49764784,136.41,136.36,18.3326]
["bitfinex","SOLUSD",1727983632823,7.3316,136.4,136.36,18.3326]
["bitfinex","SOLUSD",1727983633015,7.3316,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1727983633241,7.3325,136.38,136.34,18.3365]
["bitfinex","SOLUSD",1727983633419,1.49764784,136.42,136.34,18.3365]
["bitfinex","SOLUSD",1727983633739,7.3315,136.4,136.36,7.3335]
["bitfinex","SOLUSD",1727983634124,7.331,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1727983634438,1.49764784,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1727983634814,1.49764784,136.41,136.39,7.3318]
["bitfinex","SOLUSD",1727983635023,8.82704784,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1727983635324,1.49764784,136.44,136.41,7.3303]
["bitfinex","SOLUSD",1727983636018,8.82694784,136.44,136.4,18.3283]
["bitfinex","SOLUSD",1727983636331,8.82694784,136.44,136.4,25.6595]
["bitfinex","SOLUSD",1727983636332,7.3293,136.44,136.4,25.6595]
["bitfinex","SOLUSD",1727983637128,7.3293,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1727983637919,8.82664784,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1727983638122,1.49764784,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1727983638420,21.45,136.46,136.43,7.3297]
["bitfinex","SOLUSD",1727983639034,28.7784,136.46,136.42,25.6555]
["bitfinex","SOLUSD",1727983639219,7.3287,136.45,136.42,25.6555]
["bitfinex","SOLUSD",1727983639640,28.7783,136.46,136.42,25.6555]
["bitfinex","SOLUSD",1727983640728,28.7783,136.46,136.43,23.776884]
["bitfinex","SOLUSD",1727983642228,28.7783,136.46,136.43,31.106484]
["bitfinex","SOLUSD",1727983642623,21.45,136.46,136.43,23.776884]
["bitfinex","SOLUSD",1727983642831,7.3288,136.45,136.42,23.776884]
["bitfinex","SOLUSD",1727983643035,7.3288,136.45,136.42,31.107084]
["bitfinex","SOLUSD",1727983643949,28.7783,136.46,136.42,31.107084]
["bitfinex","SOLUSD",1727983644134,7.3287,136.45,136.42,31.107084]
["bitfinex","SOLUSD",1727983644338,7.3293,136.44,136.41,23.776884]
["bitfinex","SOLUSD",1727983645047,7.33,136.43,136.41,23.776884]
["bitfinex","SOLUSD",1727983645225,7.3294,136.44,136.41,23.776884]
["bitfinex","SOLUSD",1727983646127,21.45,136.46,136.36,6.1808]
["bitfinex","SOLUSD",1727983646128,1.49764784,136.43,136.36,6.1808]
["bitfinex","SOLUSD",1727983646330,7.3306,136.42,136.38,25.6632]
["bitfinex","SOLUSD",1727983647557,19.81934784,136.45,136.39,7.3319]
["bitfinex","SOLUSD",1727983647728,7.3299,136.43,136.39,7.3319]
["bitfinex","SOLUSD",1727983647924,8.82754784,136.43,136.39,7.3319]
["bitfinex","SOLUSD",1727983648933,7.3299,136.43,136.39,7.3319]
["bitfinex","SOLUSD",1727983654353,1.49764784,136.44,136.39,7.3319]
["bitfinex","SOLUSD",1727983654567,7.3303,136.42,136.39,7.3319]
["bitfinex","SOLUSD",1727983656251,7.3302,136.43,136.39,7.3319]
["bitfinex","SOLUSD",1727983656451,1.49764784,136.44,136.39,7.3319]
["bitfinex","SOLUSD",1727983656758,7.3303,136.42,136.39,7.3319]
["bitfinex","SOLUSD",1727983657349,8.82654784,136.45,136.41,7.3305]
["bitfinex","SOLUSD",1727983658229,8.82654784,136.45,136.42,23.776884]
["bitfinex","SOLUSD",1727983658636,21.45,136.46,136.42,42.102384]
["bitfinex","SOLUSD",1727983658844,28.7785,136.46,136.42,49.432384]
["bitfinex","SOLUSD",1727983659044,7.3285,136.46,136.42,49.432384]
["bitfinex","SOLUSD",1727983659243,7.3279,136.47,136.43,7.3293]
["bitfinex","SOLUSD",1727983659441,8.82484784,136.48,136.44,27.11729198]
["bitfinex","SOLUSD",1727983660843,8.82484784,136.48,136.44,25.6517]
["bitfinex","SOLUSD",1727983661245,7.3276,136.47,136.44,18.3229]
["bitfinex","SOLUSD",1727983662356,1.49764784,136.48,136.45,23.776884]
["bitfinex","SOLUSD",1727983662653,7.3261,136.5,136.47,7.3276]
["bitfinex","SOLUSD",1727983662955,7.3261,136.5,136.46,25.6482]
["bitfinex","SOLUSD",1727983663549,1.49764784,136.51,136.46,18.3202]
["bitfinex","SOLUSD",1727983663746,7.3266,136.49,136.46,18.3202]
["bitfinex","SOLUSD",1727983666475,7.3275,136.48,136.45,23.776884]
["bitfinex","SOLUSD",1727983666755,7.3275,136.48,136.45,31.105484]
["bitfinex","SOLUSD",1727983668333,7.3275,136.48,136.45,23.776884]
["bitfinex","SOLUSD",1727983668538,1.49764784,136.5,136.42,18.3257]
["bitfinex","SOLUSD",1727983668761,7.3284,136.46,136.43,23.776884]
["bitfinex","SOLUSD",1727983669268,1.49764784,136.5,136.41,15.6802]
["bitfinex","SOLUSD",1727983669441,1.49764784,136.5,136.41,23.011]
["bitfinex","SOLUSD",1727983669442,7.3293,136.44,136.41,23.011]
["bitfinex","SOLUSD",1727983669755,1.49764784,136.47,136.41,23.011]
["bitfinex","SOLUSD",1727983670059,7.3288,136.45,136.41,23.011]
["bitfinex","SOLUSD",1727983670648,7.3288,136.45,136.42,23.776884]
["bitfinex","SOLUSD",1727983671353,8.82694784,136.44,136.4,25.6595]
["bitfinex","SOLUSD",1727983671744,1.49764784,136.44,136.4,25.6595]
["bitfinex","SOLUSD",1727983672064,7.3317,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1727983672961,7.3319,136.39,136.36,18.3337]
["bitfinex","SOLUSD",1727983673262,7.3315,136.4,136.37,23.776884]
["bitfinex","SOLUSD",1727983675148,8.82984784,136.39,136.35,7.3336]
["bitfinex","SOLUSD",1727983675755,8.82984784,136.39,136.34,15.295]
["bitfinex","SOLUSD",1727983675756,7.3326,136.38,136.34,22.6295]
["bitfinex","SOLUSD",1727983676752,7.3326,136.38,136.35,23.776884]
["bitfinex","SOLUSD",1727983677270,7.332,136.39,136.35,31.110884]
["bitfinex","SOLUSD",1727983677569,7.332,136.39,136.34,15.295]
["bitfinex","SOLUSD",1727983677570,7.3329,136.37,136.34,7.3344]
["bitfinex","SOLUSD",1727983678150,1.49764784,136.4,136.34,7.3344]
["bitfinex","SOLUSD",1727983678151,7.3326,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1727983680346,1.49764784,136.4,136.35,42.111784]
["bitfinex","SOLUSD",1727983680547,8.82894784,136.4,136.36,7.3331]
["bitfinex","SOLUSD",1727983683075,7.3322,136.39,136.35,49.445784]
["bitfinex","SOLUSD",1727983685570,7.3322,136.39,136.36,7.3335]
["bitfinex","SOLUSD",1727983687150,7.3322,136.39,136.35,49.445584]
["bitfinex","SOLUSD",1727983688781,8.82914784,136.4,136.35,42.111784]
["bitfinex","SOLUSD",1727983689075,23.2888,136.41,136.37,7.3326]
["bitfinex","SOLUSD",1727983690472,17.45554784,136.41,136.36,18.3325]
["bitfinex","SOLUSD",1727983690676,7.3319,136.39,136.37,23.776884]
["bitfinex","SOLUSD",1727983691368,7.3315,136.4,136.37,23.776884]
["bitfinex","SOLUSD",1727983692178,8.82954784,136.39,136.36,25.6659]
["bitfinex","SOLUSD",1727983692677,7.3319,136.39,136.36,25.6659]
["bitfinex","SOLUSD",1727983694971,6.8319,136.39,136.36,25.6659]
["bitfinex","SOLUSD",1727983702280,6.4085,136.42,136.37,23.776884]
["bitfinex","SOLUSD",1727983702461,8.82754784,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1727983702661,1.49764784,136.43,136.38,32.81739228]
["bitfinex","SOLUSD",1727983702862,7.3312,136.41,136.38,18.3306]
["bitfinex","SOLUSD",1727983704275,7.3312,136.41,136.38,25.6629]
["bitfinex","SOLUSD",1727983704459,7.3304,136.42,136.38,25.6629]
["bitfinex","SOLUSD",1727983704975,7.3283,136.46,136.42,18.3256]
["bitfinex","SOLUSD",1727983705281,7.3293,136.44,136.4,21.81789228]
["bitfinex","SOLUSD",1727983705778,8.82744784,136.43,136.39,49.437084]
["bitfinex","SOLUSD",1727983706082,7.3298,136.43,136.39,49.437084]
["bitfinex","SOLUSD",1727983706387,7.3305,136.42,136.39,42.105284]
["bitfinex","SOLUSD",1727983709278,7.3322,136.39,136.35,29.5721]
["bitfinex","SOLUSD",1727983709477,7.3322,136.39,136.35,23.0395]
["bitfinex","SOLUSD",1727983710082,7.3322,136.39,136.36,7.3334]
["bitfinex","SOLUSD",1727983710265,7.3316,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1727983710577,8.82924784,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1727983710775,7.331,136.41,136.37,7.3326]
["bitfinex","SOLUSD",1727983711563,1.49764784,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1727983711764,7.3304,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1727983712069,1.49764784,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1727983712070,8.82764784,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1727983712466,1.49764784,136.44,136.4,23.776884]
["bitfinex","SOLUSD",1727983712665,8.82694784,136.44,136.4,31.107884]
["bitfinex","SOLUSD",1727983714283,8.82664784,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1727983714670,7.329,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1727983715177,1.49764784,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1727983715686,7.329,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1727983715985,1.49764784,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1727983716185,7.3292,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1727983716371,7.3288,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1727983716568,7.3281,136.46,136.43,7.3297]
["bitfinex","SOLUSD",1727983717491,7.3281,136.46,136.42,31.106784]
["bitfinex","SOLUSD",1727983719093,1.49764784,136.5,136.45,7.3283]
["bitfinex","SOLUSD",1727983719268,7.3271,136.48,136.45,7.3283]
["bitfinex","SOLUSD",1727983719669,7.3271,136.48,136.44,7.329]
["bitfinex","SOLUSD",1727983721083,1.49764784,136.47,136.43,18.324]
["bitfinex","SOLUSD",1727983721272,22.8263,136.52,136.41,31.107284]
["bitfinex","SOLUSD",1727983721273,7.3287,136.45,136.41,31.107284]
["bitfinex","SOLUSD",1727983721585,7.3298,136.43,136.4,34.9574]
["bitfinex","SOLUSD",1727983721891,1.49764784,136.42,136.34,14.48679228]
["bitfinex","SOLUSD",1727983722074,7.3319,136.39,136.36,7.3335]
["bitfinex","SOLUSD",1727983722275,7.3319,136.39,136.35,7.334]
["bitfinex","SOLUSD",1727983723194,1.49764784,136.42,136.36,18.3337]
["bitfinex","SOLUSD",1727983723383,1.49764784,136.42,136.38,7.332]
["bitfinex","SOLUSD",1727983723384,7.3304,136.42,136.38,7.332]
["bitfinex","SOLUSD",1727983723972,7.3304,136.42,136.38,25.663]
["bitfinex","SOLUSD",1727983725774,1.49764784,136.41,136.34,36.6714]
["bitfinex","SOLUSD",1727983725989,7.3319,136.39,136.35,25.668]
["bitfinex","SOLUSD",1727983726293,7.3315,136.4,136.36,7.3335]
["bitfinex","SOLUSD",1727983727395,7.3333,136.37,136.33,7.3347]
["bitfinex","SOLUSD",1727983728205,7.3354,136.33,136.29,25.6795]
["bitfinex","SOLUSD",1727983728499,1.49764784,136.36,136.3,7.3362]
["bitfinex","SOLUSD",1727983728500,7.3347,136.34,136.3,7.3362]
["bitfinex","SOLUSD",1727983728795,15.2665,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1727983728796,8.83174784,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1727983729689,7.3346,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1727983730072,8.83314784,136.33,136.29,25.6794]
["bitfinex","SOLUSD",1727983730269,7.3355,136.33,136.29,25.6794]
["bitfinex","SOLUSD",1727983730474,7.3347,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1727983730799,8.83184784,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1727983731391,8.83184784,136.35,136.31,7.3359]
["bitfinex","SOLUSD",1727983731593,1.49764784,136.35,136.31,18.3397]
["bitfinex","SOLUSD",1727983731788,15.2665,136.36,136.32,7.3354]
["bitfinex","SOLUSD",1727983731789,16.76414784,136.36,136.32,7.3354]
["bitfinex","SOLUSD",1727983731988,24.09764784,136.36,136.32,7.3354]
["bitfinex","SOLUSD",1727983735184,8.83114784,136.36,136.32,7.3354]
["bitfinex","SOLUSD",1727983735383,13.9663,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1727983735579,7.3326,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1727983736599,23.93834784,136.4,136.35,18.3349]
["bitfinex","SOLUSD",1727983736804,1.49764784,136.39,136.28,15.8616]
["bitfinex","SOLUSD",1727983736982,7.335,136.34,136.31,23.776884]
["bitfinex","SOLUSD",1727983737179,18.333,136.37,136.29,23.776884]
["bitfinex","SOLUSD",1727983737506,7.3344,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1727983738104,8.83224784,136.34,136.3,25.6782]
["bitfinex","SOLUSD",1727983738403,7.3336,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1727983738706,1.49764784,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1727983738879,8.83204784,136.35,136.31,7.336]
["bitfinex","SOLUSD",1727983739200,8.83204784,136.35,136.3,18.3417]
["bitfinex","SOLUSD",1727983739201,1.49764784,136.35,136.3,18.3417]
["bitfinex","SOLUSD",1727983739377,7.3351,136.33,136.3,18.3417]
["bitfinex","SOLUSD",1727983740198,1.49764784,136.37,136.31,23.776884]
["bitfinex","SOLUSD",1727983740383,8.83074784,136.37,136.33,7.335]
["bitfinex","SOLUSD",1727983740578,1.49764784,136.36,136.33,7.335]
["bitfinex","SOLUSD",1727983740983,8.83114784,136.36,136.32,25.6746]
["bitfinex","SOLUSD",1727983741183,7.3328,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1727983741389,1.49764784,136.39,136.35,25.24361029]
["bitfinex","SOLUSD",1727983741604,22.4407,136.4,136.37,7.3326]
["bitfinex","SOLUSD",1727983741780,23.93834784,136.4,136.37,7.3326]
["bitfinex","SOLUSD",1727983742298,23.93834784,136.4,136.38,7.3323]
["bitfinex","SOLUSD",1727983742299,22.4407,136.4,136.38,7.3323]
["bitfinex","SOLUSD",1727983742502,23.9481,136.43,136.39,7.3314]
["bitfinex","SOLUSD",1727983742707,25.44574784,136.43,136.39,7.3314]
["bitfinex","SOLUSD",1727983743279,18.11564784,136.43,136.4,7.3313]
["bitfinex","SOLUSD",1727983743485,16.618,136.43,136.4,7.3313]
["bitfinex","SOLUSD",1727983743987,13.508,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1727983744208,15.00564784,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1727983745090,13.508,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1727983745282,8.82664784,136.45,136.41,31.107584]
["bitfinex","SOLUSD",1727983748189,7.329,136.45,136.41,31.107584]
["bitfinex","SOLUSD",1727983749090,18.11564784,136.46,136.41,23.776884]
["bitfinex","SOLUSD",1727983749289,6.1144,136.48,136.43,23.776884]
["bitfinex","SOLUSD",1727983749290,1.49764784,136.48,136.43,23.776884]
["bitfinex","SOLUSD",1727983749584,8.82424784,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1727983750002,7.3266,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1727983752006,7.3247,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1727983752306,7.3239,136.54,136.49,23.776884]
["bitfinex","SOLUSD",1727983752516,7.3239,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1727983752818,7.3239,136.54,136.49,23.776884]
["bitfinex","SOLUSD",1727983752819,1.49764784,136.53,136.48,18.3173]
["bitfinex","SOLUSD",1727983753114,7.3249,136.52,136.48,25.6442]
["bitfinex","SOLUSD",1727983753307,1.49764784,136.55,136.48,18.3173]
["bitfinex","SOLUSD",1727983753505,7.3245,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1727983753707,8.82254784,136.52,136.48,25.6442]
["bitfinex","SOLUSD",1727983753917,7.3255,136.51,136.48,18.3173]
["bitfinex","SOLUSD",1727983755102,7.3255,136.51,136.48,23.776884]
["bitfinex","SOLUSD",1727983755318,1.49764784,136.55,136.46,15.8573]
["bitfinex","SOLUSD",1727983755501,7.3269,136.49,136.45,25.6496]
["bitfinex","SOLUSD",1727983756402,7.3261,136.5,136.46,7.328]
["bitfinex","SOLUSD",1727983758221,8.82434784,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1727983758524,7.3267,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1727983763418,7.3261,136.5,136.46,7.328]
["bitfinex","SOLUSD",1727983763747,1.49764784,136.52,136.44,18.3229]
["bitfinex","SOLUSD",1727983763748,1.49764784,136.52,136.44,23.776884]
["bitfinex","SOLUSD",1727983763900,7.3258,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1727983764102,1.49764784,136.52,136.48,25.6445]
["bitfinex","SOLUSD",1727983764103,7.3251,136.52,136.48,25.6445]
["bitfinex","SOLUSD",1727983764503,1.49764784,136.54,136.48,25.6445]
["bitfinex","SOLUSD",1727983764504,7.3246,136.53,136.48,18.3176]
["bitfinex","SOLUSD",1727983764711,7.3246,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1727983766318,7.3246,136.53,136.49,31.103184]
["bitfinex","SOLUSD",1727983771262,1.49764784,136.52,136.44,22.63032584]
["bitfinex","SOLUSD",1727983771410,7.3261,136.5,136.46,7.328]
["bitfinex","SOLUSD",1727983771725,7.3261,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1727983771932,7.3257,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1727983772311,1.49764784,136.53,136.43,15.8748]
["bitfinex","SOLUSD",1727983772520,7.3252,136.52,136.48,7.327]
["bitfinex","SOLUSD",1727983772926,1.49764784,136.53,136.48,7.327]
["bitfinex","SOLUSD",1727983773111,7.3255,136.51,136.48,7.327]
["bitfinex","SOLUSD",1727983773931,7.3252,136.52,136.48,7.327]
["bitfinex","SOLUSD",1727983774916,7.3255,136.51,136.48,7.327]
["bitfinex","SOLUSD",1727983775925,7.3265,136.49,136.46,7.3276]
["bitfinex","SOLUSD",1727983776112,7.3265,136.49,136.47,23.776884]
["bitfinex","SOLUSD",1727983776520,7.3265,136.49,136.46,23.776884]
["bitfinex","SOLUSD",1727983776720,1.49764784,136.52,136.46,18.3203]
["bitfinex","SOLUSD",1727983776930,1.49764784,136.52,136.47,23.776884]
["bitfinex","SOLUSD",1727983777112,7.3256,136.51,136.47,31.103984]
["bitfinex","SOLUSD",1727983780432,7.3256,136.51,136.47,23.776884]
["bitfinex","SOLUSD",1727983780632,7.3256,136.51,136.48,7.327]
["bitfinex","SOLUSD",1727983782136,7.3256,136.51,136.47,31.104284]
["bitfinex","SOLUSD",1727983782639,7.3256,136.51,136.47,23.776884]
["bitfinex","SOLUSD",1727983782840,7.3256,136.51,136.48,7.327]
["bitfinex","SOLUSD",1727983784144,1.49764784,136.5,136.44,18.3228]
["bitfinex","SOLUSD",1727983784441,1.49764784,136.52,136.44,18.3228]
["bitfinex","SOLUSD",1727983785125,7.3272,136.48,136.45,7.3285]
["bitfinex","SOLUSD",1727983785740,7.3272,136.48,136.46,23.776884]
["bitfinex","SOLUSD",1727983785918,7.3261,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1727983786122,7.3256,136.51,136.48,23.776884]
["bitfinex","SOLUSD",1727983788950,7.3248,136.53,136.5,23.776884]
["bitfinex","SOLUSD",1727983790644,1.49764784,136.55,136.49,38.23864381]
["bitfinex","SOLUSD",1727983790833,22.3697,136.56,136.52,23.776884]
["bitfinex","SOLUSD",1727983791037,7.3229,136.56,136.53,1.46468464]
["bitfinex","SOLUSD",1727983791632,7.3229,136.56,136.52,31.101584]
["bitfinex","SOLUSD",1727983791633,7.3235,136.55,136.52,23.776884]
["bitfinex","SOLUSD",1727983792136,7.324,136.54,136.52,23.776884]
["bitfinex","SOLUSD",1727983792528,1.49764784,136.58,136.5,18.3141]
["bitfinex","SOLUSD",1727983792731,7.3244,136.53,136.5,18.3141]
["bitfinex","SOLUSD",1727983796338,18.3086,136.55,136.48,7.3268]
["bitfinex","SOLUSD",1727983796542,1.49764784,136.54,136.48,7.3268]
["bitfinex","SOLUSD",1727983796745,7.3251,136.52,136.48,7.3268]
["bitfinex","SOLUSD",1727983798442,7.3251,136.52,136.48,23.776884]
["bitfinex","SOLUSD",1727983798646,7.3251,136.52,136.49,7.3265]
["bitfinex","SOLUSD",1727983798946,1.49764784,136.54,136.48,31.103584]
["bitfinex","SOLUSD",1727983799153,7.3255,136.51,136.48,31.103584]
["bitfinex","SOLUSD",1727983800650,7.3249,136.52,136.49,7.3264]
["bitfinex","SOLUSD",1727983801043,18.08814784,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1727983801262,18.08814784,136.54,136.45,15.2796]
["bitfinex","SOLUSD",1727983801449,7.3268,136.49,136.45,40.9295]
["bitfinex","SOLUSD",1727983801645,6.2702,136.53,136.45,15.2796]
["bitfinex","SOLUSD",1727983801646,1.49764784,136.52,136.45,15.2796]
["bitfinex","SOLUSD",1727983801957,7.3273,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1727983802156,7.3257,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1727983802359,7.3251,136.52,136.49,7.3264]
["bitfinex","SOLUSD",1727983802539,7.76784784,136.53,136.47,32.78025981]
["bitfinex","SOLUSD",1727983802540,7.76784784,136.53,136.48,1.46517573]
["bitfinex","SOLUSD",1727983802743,7.3247,136.53,136.49,18.3151]
["bitfinex","SOLUSD",1727983802941,13.5934,136.56,136.51,7.325]
["bitfinex","SOLUSD",1727983803145,7.3233,136.55,136.52,23.776884]
["bitfinex","SOLUSD",1727983803850,7.3239,136.54,136.52,23.776884]
["bitfinex","SOLUSD",1727983804455,7.76784784,136.56,136.52,23.776884]
["bitfinex","SOLUSD",1727983804668,7.76784784,136.56,136.52,25.241685]
["bitfinex","SOLUSD",1727983804866,15.09104784,136.56,136.52,32.566385]
["bitfinex","SOLUSD",1727983805444,7.3232,136.56,136.52,31.101584]
["bitfinex","SOLUSD",1727983806068,7.3233,136.55,136.52,23.776884]
["bitfinex","SOLUSD",1727983809666,1.49764784,136.55,136.52,23.776884]
["bitfinex","SOLUSD",1727983809965,1.49764784,136.55,136.47,52.5626]
["bitfinex","SOLUSD",1727983809966,1.49764784,136.55,136.48,18.3169]
["bitfinex","SOLUSD",1727983810150,7.3253,136.52,136.48,18.3169]
["bitfinex","SOLUSD",1727983810963,7.3239,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1727983813055,7.3245,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1727983813371,7.3245,136.53,136.49,31.103284]
["bitfinex","SOLUSD",1727983813547,1.49764784,136.56,136.48,32.77865981]
["bitfinex","SOLUSD",1727983813753,7.3263,136.5,136.47,15.927]
["bitfinex","SOLUSD",1727983813950,6.0878,136.55,136.47,23.2545]
["bitfinex","SOLUSD",1727983813951,7.3256,136.51,136.47,23.2545]
["bitfinex","SOLUSD",1727983814268,7.3256,136.51,136.48,7.327]
["bitfinex","SOLUSD",1727983814450,7.3256,136.51,136.48,8.79212213]
["bitfinex","SOLUSD",1727983814653,7.3256,136.51,136.47,23.2545]
["bitfinex","SOLUSD",1727983814954,1.49764784,136.53,136.47,23.2545]
["bitfinex","SOLUSD",1727983815158,1.49764784,136.53,136.48,23.776884]
["bitfinex","SOLUSD",1727983815468,7.3256,136.51,136.48,23.776884]
["bitfinex","SOLUSD",1727983815874,1.49764784,136.53,136.49,1.46515089]
["bitfinex","SOLUSD",1727983816075,18.3109,136.54,136.5,31.102384]
["bitfinex","SOLUSD",1727983816076,7.3241,136.54,136.5,31.102384]
["bitfinex","SOLUSD",1727983816370,7.3241,136.54,136.5,7.3255]
["bitfinex","SOLUSD",1727983816561,7.3241,136.54,136.51,1.4648594]
["bitfinex","SOLUSD",1727983816868,7.3241,136.54,136.5,7.3255]
["bitfinex","SOLUSD",1727983817068,7.3241,136.54,136.51,7.3253]
["bitfinex","SOLUSD",1727983817377,1.49764784,136.56,136.52,23.776884]
["bitfinex","SOLUSD",1727983817673,7.3234,136.55,136.52,23.776884]
["bitfinex","SOLUSD",1727983817968,1.49764784,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1727983818150,7.3247,136.53,136.5,23.776884]
["bitfinex","SOLUSD",1727983818350,7.325,136.52,136.49,18.315]
["bitfinex","SOLUSD",1727983818544,1.49764784,136.54,136.49,23.776884]
["bitfinex","SOLUSD",1727983818860,7.3245,136.53,136.49,31.102984]
["bitfinex","SOLUSD",1727983819666,1.49764784,136.52,136.47,48.70765981]
["bitfinex","SOLUSD",1727983819870,36.52394625,136.57,136.47,18.3189]
["bitfinex","SOLUSD",1727983819871,7.3263,136.5,136.47,18.3189]
["bitfinex","SOLUSD",1727983820169,7.3272,136.48,136.45,18.3216]
["bitfinex","SOLUSD",1727983820474,7.3266,136.49,136.45,25.6499]
["bitfinex","SOLUSD",1727983820763,18.3136,136.52,136.45,25.6499]
["bitfinex","SOLUSD",1727983820764,1.49764784,136.51,136.46,1.46534336]
["bitfinex","SOLUSD",1727983820962,7.3279,136.47,136.43,49.28905981]
["bitfinex","SOLUSD",1727983821157,7.3279,136.47,136.43,56.61845981]
["bitfinex","SOLUSD",1727983821359,7.3279,136.47,136.43,49.28905981]
["bitfinex","SOLUSD",1727983821556,7.3279,136.47,136.44,7.3292]
["bitfinex","SOLUSD",1727983821956,1.49764784,136.49,136.44,7.3292]
["bitfinex","SOLUSD",1727983821957,7.3272,136.48,136.44,7.3292]
["bitfinex","SOLUSD",1727983822165,7.3272,136.48,136.45,23.776884]
["bitfinex","SOLUSD",1727983823152,1.49764784,136.52,136.44,23.776884]
["bitfinex","SOLUSD",1727983823346,7.3255,136.51,136.47,25.6461]
["bitfinex","SOLUSD",1727983823569,7.3255,136.51,136.48,23.776884]
["bitfinex","SOLUSD",1727983823794,8.82274784,136.52,136.48,31.103884]
["bitfinex","SOLUSD",1727983824565,7.3304,136.42,136.39,18.3287]
["bitfinex","SOLUSD",1727983824770,1.49764784,136.45,136.4,7.3309]
["bitfinex","SOLUSD",1727983824973,7.3293,136.44,136.39,18.3287]
["bitfinex","SOLUSD",1727983825165,7.3297,136.43,136.39,18.3287]
["bitfinex","SOLUSD",1727983825973,1.49764784,136.46,136.39,18.3287]
["bitfinex","SOLUSD",1727983826156,1.49764784,136.46,136.36,6.4152]
["bitfinex","SOLUSD",1727983826353,7.3294,136.44,136.39,7.3314]
["bitfinex","SOLUSD",1727983827068,7.3298,136.43,136.39,7.3314]
["bitfinex","SOLUSD",1727983827373,7.3288,136.45,136.4,18.3281]
["bitfinex","SOLUSD",1727983827592,7.3292,136.44,136.42,23.776884]
["bitfinex","SOLUSD",1727983827793,7.3292,136.44,136.41,23.776884]
["bitfinex","SOLUSD",1727983828488,7.3304,136.42,136.39,23.776884]
["bitfinex","SOLUSD",1727983829375,1.49764784,136.45,136.39,23.776884]
["bitfinex","SOLUSD",1727983829580,7.3293,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1727983829771,7.3277,136.47,136.43,7.3294]
["bitfinex","SOLUSD",1727983830283,1.49764784,136.49,136.44,23.776884]
["bitfinex","SOLUSD",1727983830590,7.3279,136.47,136.44,23.776884]
["bitfinex","SOLUSD",1727983832380,1.49764784,136.49,136.44,23.776884]
["bitfinex","SOLUSD",1727983832590,7.3272,136.48,136.44,31.105684]
["bitfinex","SOLUSD",1727983833391,341.0089,136.58,136.46,23.776884]
["bitfinex","SOLUSD",1727983833392,1.49764784,136.51,136.46,23.776884]
["bitfinex","SOLUSD",1727983833596,7.3263,136.5,136.46,31.104584]
["bitfinex","SOLUSD",1727983833799,7.3256,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1727983834084,7.325,136.52,136.48,32.56867293]
["bitfinex","SOLUSD",1727983834869,7.325,136.52,136.48,31.103584]
["bitfinex","SOLUSD",1727983835468,7.3254,136.51,136.48,23.776884]
["bitfinex","SOLUSD",1727983838277,7.3268,136.49,136.46,23.776884]
["bitfinex","SOLUSD",1727983838815,7.3268,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1727983839799,7.3272,136.48,136.44,25.6512]
["bitfinex","SOLUSD",1727983841279,7.3272,136.48,136.45,23.776884]
["bitfinex","SOLUSD",1727983845907,8.82384784,136.5,136.46,7.328]
["bitfinex","SOLUSD",1727983846094,1.49764784,136.53,136.48,23.776884]
["bitfinex","SOLUSD",1727983846407,1.49764784,136.53,136.48,49.420984]
["bitfinex","SOLUSD",1727983846408,7.325,136.52,136.48,49.420984]
["bitfinex","SOLUSD",1727983847089,7.3255,136.51,136.48,42.094484]
["bitfinex","SOLUSD",1727983849918,7.3255,136.51,136.49,1.46512821]
["bitfinex","SOLUSD",1727983850209,21.5028,136.54,136.48,42.094484]
["bitfinex","SOLUSD",1727983850387,7.3245,136.53,136.5,23.776884]
["bitfinex","SOLUSD",1727983851096,15.1847,136.54,136.52,23.776884]
["bitfinex","SOLUSD",1727983851097,7.324,136.54,136.52,23.776884]
["bitfinex","SOLUSD",1727983851408,7.3236,136.55,136.52,23.776884]
["bitfinex","SOLUSD",1727983851592,7.3236,136.55,136.53,1.46466154]
["bitfinex","SOLUSD",1727983851794,7.3236,136.55,136.52,23.776884]
["bitfinex","SOLUSD",1727983853832,18.3055,136.58,136.51,23.776884]
["bitfinex","SOLUSD",1727983853987,7.3231,136.56,136.52,7.3246]
["bitfinex","SOLUSD",1727983854192,7.3231,136.56,136.53,23.776884]
["bitfinex","SOLUSD",1727983856811,7.3231,136.56,136.53,31.101184]
["bitfinex","SOLUSD",1727983857186,1.49764784,136.6,136.53,23.776884]
["bitfinex","SOLUSD",1727983857389,1.49764784,136.6,136.55,23.776884]
["bitfinex","SOLUSD",1727983857613,1.49764784,136.6,136.56,1.46429406]
["bitfinex","SOLUSD",1727983857915,7.3209,136.6,136.57,23.776884]
["bitfinex","SOLUSD",1727983858118,7.3209,136.6,136.58,1.46411939]
["bitfinex","SOLUSD",1727983858295,7.3201,136.61,136.59,23.776884]
["bitfinex","SOLUSD",1727983858806,7.3201,136.61,136.58,23.776884]
["bitfinex","SOLUSD",1727983859714,7.32,136.62,136.58,31.098484]
["bitfinex","SOLUSD",1727983860099,1.49764784,136.64,136.59,18.3024]
["bitfinex","SOLUSD",1727983860418,7.319,136.63,136.61,23.776884]
["bitfinex","SOLUSD",1727983860616,7.319,136.63,136.6,23.776884]
["bitfinex","SOLUSD",1727983860818,21.50000677,136.67,136.62,23.776884]
["bitfinex","SOLUSD",1727983861119,7.3164,136.68,136.64,23.776884]
["bitfinex","SOLUSD",1727983861354,0.839887,136.69,136.67,23.776884]
["bitfinex","SOLUSD",1727983862411,8.156087,136.69,136.66,23.776884]
["bitfinex","SOLUSD",1727983862608,0.839887,136.69,136.65,23.776884]
["bitfinex","SOLUSD",1727983862928,0.839887,136.69,136.62,18.2982]
["bitfinex","SOLUSD",1727983862929,7.317,136.67,136.63,23.776884]
["bitfinex","SOLUSD",1727983863227,7.317,136.67,136.63,31.095784]
["bitfinex","SOLUSD",1727983863999,7.317,136.67,136.63,23.776884]
["bitfinex","SOLUSD",1727983864201,2.33753484,136.69,136.63,23.776884]
["bitfinex","SOLUSD",1727983864407,7.3164,136.68,136.63,31.095484]
["bitfinex","SOLUSD",1727983864694,7.317,136.67,136.63,31.095484]
["bitfinex","SOLUSD",1727983864905,7.317,136.67,136.63,23.776884]
["bitfinex","SOLUSD",1727983865131,7.3185,136.64,136.59,24.7261]
["bitfinex","SOLUSD",1727983865332,0.839887,136.69,136.59,24.7261]
["bitfinex","SOLUSD",1727983865636,7.318,136.65,136.6,7.3202]
["bitfinex","SOLUSD",1727983866226,1.49764784,136.67,136.59,18.3023]
["bitfinex","SOLUSD",1727983866523,7.3196,136.62,136.59,18.3023]
["bitfinex","SOLUSD",1727983868234,7.3196,136.62,136.6,23.776884]
["bitfinex","SOLUSD",1727983869234,7.3191,136.63,136.6,23.776884]
["bitfinex","SOLUSD",1727983869440,7.3183,136.65,136.62,23.776884]
["bitfinex","SOLUSD",1727983869638,7.3183,136.65,136.61,23.776884]
["bitfinex","SOLUSD",1727983869812,7.3183,136.65,136.61,7.3197]
["bitfinex","SOLUSD",1727983870011,7.3183,136.65,136.62,23.776884]
["bitfinex","SOLUSD",1727983871138,7.3185,136.64,136.62,23.776884]
["bitfinex","SOLUSD",1727983871349,7.3185,136.64,136.61,23.776884]
["bitfinex","SOLUSD",1727983872025,7.3181,136.65,136.61,31.096884]
["bitfinex","SOLUSD",1727983872828,7.3185,136.64,136.6,31.097284]
["bitfinex","SOLUSD",1727983873039,7.3194,136.63,136.6,23.776884]
["bitfinex","SOLUSD",1727983873946,6.385,136.65,136.59,18.3023]
["bitfinex","SOLUSD",1727983874251,7.3191,136.63,136.59,25.623]
["bitfinex","SOLUSD",1727983875452,15.967,136.66,136.61,18.2999]
["bitfinex","SOLUSD",1727983875744,7.3178,136.66,136.62,32.55997346]
["bitfinex","SOLUSD",1727983876049,7.3179,136.65,136.62,32.55997346]
["bitfinex","SOLUSD",1727983876429,7.3177,136.66,136.62,32.55997346]
["bitfinex","SOLUSD",1727983876947,42.98023484,136.69,136.65,23.776884]
["bitfinex","SOLUSD",1727983876948,24.68953484,136.69,136.65,23.776884]
["bitfinex","SOLUSD",1727983877134,16.806887,136.69,136.66,23.776884]
["bitfinex","SOLUSD",1727983877447,0.839887,136.69,136.68,23.776884]
["bitfinex","SOLUSD",1727983880755,8.155687,136.69,136.68,23.776884]
["bitfinex","SOLUSD",1727983881247,0.839887,136.69,136.67,23.776884]
["bitfinex","SOLUSD",1727983882127,8.155687,136.69,136.67,23.776884]
["bitfinex","SOLUSD",1727983884144,8.155687,136.69,136.67,25.24007585]
["bitfinex","SOLUSD",1727983884342,7.3166,136.68,136.64,7.3181]
["bitfinex","SOLUSD",1727983884540,0.839887,136.69,136.65,23.776884]
["bitfinex","SOLUSD",1727983884739,8.156087,136.69,136.65,31.094584]
["bitfinex","SOLUSD",1727983885251,8.156087,136.69,136.67,23.776884]
["bitfinex","SOLUSD",1727983885252,0.839887,136.69,136.67,23.776884]
["bitfinex","SOLUSD",1727983887647,8.155687,136.69,136.67,23.776884]
["bitfinex","SOLUSD",1727983887849,8.155687,136.69,136.66,25.6104]
["bitfinex","SOLUSD",1727983887850,8.155687,136.69,136.66,23.776884]
["bitfinex","SOLUSD",1727983888847,8.155687,136.69,136.67,25.24007722]
["bitfinex","SOLUSD",1727983890157,0.839887,136.69,136.68,28.401]
["bitfinex","SOLUSD",1727983890364,18.2786,136.78,136.68,28.401]
["bitfinex","SOLUSD",1727983890365,28.00220677,136.8,136.69,43.776884]
["bitfinex","SOLUSD",1727983890660,7.3117,136.77,136.73,23.776884]
["bitfinex","SOLUSD",1727983890962,7.3117,136.77,136.73,31.090484]
["bitfinex","SOLUSD",1727983891457,7.311,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1727983891648,8.80864784,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1727983892247,7.99984784,136.8,136.75,23.776884]
["bitfinex","SOLUSD",1727983892445,8.80704784,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1727983893951,7.3094,136.81,136.78,23.776884]
["bitfinex","SOLUSD",1727983896043,20.0,136.81,136.78,31.087884]
["bitfinex","SOLUSD",1727983896564,20.0,136.81,136.78,23.776884]
["bitfinex","SOLUSD",1727983897163,7.3109,136.79,136.76,23.776884]
["bitfinex","SOLUSD",1727983898241,1.49764784,136.78,136.75,25.5936]
["bitfinex","SOLUSD",1727983898452,7.3109,136.79,136.75,25.5936]
["bitfinex","SOLUSD",1727983900369,7.3118,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1727983900673,7.313,136.75,136.71,23.2681]
["bitfinex","SOLUSD",1727983900848,7.3123,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1727983901357,7.3137,136.73,136.69,8.77820019]
["bitfinex","SOLUSD",1727983901555,7.3133,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1727983902366,28.81014784,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1727983903265,8.81014784,136.76,136.73,23.776884]
["bitfinex","SOLUSD",1727983903863,1.49764784,136.75,136.66,1.46256073]
["bitfinex","SOLUSD",1727983904069,1.49764784,136.75,136.65,7.3176]
["bitfinex","SOLUSD",1727983904070,7.3159,136.69,136.65,7.3176]
["bitfinex","SOLUSD",1727983904264,7.3154,136.7,136.65,7.3176]
["bitfinex","SOLUSD",1727983904471,7.3149,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1727983904648,8.81254784,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1727983905158,7.3149,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1727983905357,7.3149,136.71,136.68,23.776884]
["bitfinex","SOLUSD",1727983906390,7.3137,136.73,136.7,23.776884]
["bitfinex","SOLUSD",1727983906883,7.3142,136.72,136.7,23.776884]
["bitfinex","SOLUSD",1727983907255,7.3142,136.72,136.69,23.776884]
["bitfinex","SOLUSD",1727983907950,7.3147,136.71,136.68,18.2903]
["bitfinex","SOLUSD",1727983910178,7.3145,136.72,136.69,23.776884]
["bitfinex","SOLUSD",1727983910355,21.49764784,136.74,136.69,31.092584]
["bitfinex","SOLUSD",1727983910356,7.3141,136.73,136.69,31.092584]
["bitfinex","SOLUSD",1727983911272,7.3142,136.72,136.69,31.092584]
["bitfinex","SOLUSD",1727983911474,21.49764784,136.74,136.57,26.39506357]
["bitfinex","SOLUSD",1727983911677,21.49764784,136.74,136.68,23.776884]
["bitfinex","SOLUSD",1727983911678,7.3153,136.7,136.68,23.776884]
["bitfinex","SOLUSD",1727983912372,1.49764784,136.73,136.68,31.093084]
["bitfinex","SOLUSD",1727983912577,7.3145,136.72,136.68,31.093084]
["bitfinex","SOLUSD",1727983913675,7.3126,136.75,136.71,31.091484]
["bitfinex","SOLUSD",1727983913859,7.3131,136.74,136.71,23.776884]
["bitfinex","SOLUSD",1727983915162,1.49764784,136.75,136.71,23.776884]
["bitfinex","SOLUSD",1727983915378,7.3137,136.73,136.71,23.776884]
["bitfinex","SOLUSD",1727983916507,1.49764784,136.75,136.74,7.3131]
["bitfinex","SOLUSD",1727983916785,0.839887,136.82,136.75,23.776884]
["bitfinex","SOLUSD",1727983916964,0.839887,136.82,136.77,23.776884]
["bitfinex","SOLUSD",1727983917172,0.839887,136.82,136.8,31.086284]
["bitfinex","SOLUSD",1727983917557,0.839887,136.82,136.79,23.776884]
["bitfinex","SOLUSD",1727983917755,0.839887,136.82,136.81,7.3094]
["bitfinex","SOLUSD",1727983917973,0.839887,136.82,136.81,32.54787107]
["bitfinex","SOLUSD",1727983918386,0.839887,136.82,136.81,31.086284]
["bitfinex","SOLUSD",1727983922669,0.839887,136.82,136.81,23.776884]
["bitfinex","SOLUSD",1727983924479,0.839887,136.82,136.81,32.54800471]
["bitfinex","SOLUSD",1727983924683,0.839887,136.82,136.8,18.2741]
["bitfinex","SOLUSD",1727983924884,0.839887,136.82,136.78,16.2655]
["bitfinex","SOLUSD",1727983925063,0.839887,136.82,136.77,18.2779]
["bitfinex","SOLUSD",1727983925263,8.148887,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1727983926793,8.148887,136.82,136.79,23.776884]
["bitfinex","SOLUSD",1727983927479,0.839887,136.82,136.79,7.3103]
["bitfinex","SOLUSD",1727983927799,2.33753484,136.82,136.79,7.3103]
["bitfinex","SOLUSD",1727983929108,0.839887,136.82,136.8,31.086584]
["bitfinex","SOLUSD",1727983930776,0.839887,136.82,136.81,7.3094]
["bitfinex","SOLUSD",1727983930981,0.839887,136.82,136.81,31.086284]
["bitfinex","SOLUSD",1727983932699,0.839887,136.82,136.8,31.086384]
["bitfinex","SOLUSD",1727983933106,0.839887,136.82,136.79,18.2756]
["bitfinex","SOLUSD",1727983933107,8.148787,136.82,136.79,18.2756]
["bitfinex","SOLUSD",1727983933404,8.148787,136.82,136.79,19.73745713]
["bitfinex","SOLUSD",1727983933591,0.839887,136.82,136.79,25.586]
["bitfinex","SOLUSD",1727983934308,0.839887,136.82,136.8,7.3098]
["bitfinex","SOLUSD",1727983934604,0.839887,136.82,136.79,25.5859]
["bitfinex","SOLUSD",1727983934999,0.839887,136.82,136.8,7.3099]
["bitfinex","SOLUSD",1727983935208,0.839887,136.82,136.81,23.776884]
["bitfinex","SOLUSD",1727983936301,0.839887,136.82,136.81,32.54800575]
["bitfinex","SOLUSD",1727983936686,0.839887,136.82,136.81,31.086284]
["bitfinex","SOLUSD",1727983937088,0.839887,136.82,136.81,46.303484]
["bitfinex","SOLUSD",1727983940004,0.839887,136.82,136.81,22.5266]
["bitfinex","SOLUSD",1727983940308,0.839887,136.82,136.81,46.303484]
["bitfinex","SOLUSD",1727983941304,0.839887,136.82,136.81,66.303484]
["bitfinex","SOLUSD",1727983941508,2.770807,136.93,136.89,7.305]
["bitfinex","SOLUSD",1727983941700,34.9872964,136.95,136.91,7.3035]
["bitfinex","SOLUSD",1727983941701,15.1681,136.95,136.91,7.3035]
["bitfinex","SOLUSD",1727983941899,0.839887,136.96,136.91,23.776884]
["bitfinex","SOLUSD",1727983941900,2.33753484,136.96,136.91,23.776884]
["bitfinex","SOLUSD",1727983942205,0.839887,136.96,136.94,25.558]
["bitfinex","SOLUSD",1727983942511,0.839887,136.96,136.95,23.776884]
["bitfinex","SOLUSD",1727983942803,0.839887,136.96,136.95,31.078784]
["bitfinex","SOLUSD",1727983943309,0.839887,136.96,136.95,52.53862064]
["bitfinex","SOLUSD",1727983943497,0.839887,136.96,136.95,31.078784]
["bitfinex","SOLUSD",1727983943812,0.839887,136.96,136.95,23.776884]
["bitfinex","SOLUSD",1727983944197,0.839887,136.96,136.94,40.7022]
["bitfinex","SOLUSD",1727983944595,0.839887,136.96,136.95,1.46010561]
["bitfinex","SOLUSD",1727983944780,0.839887,136.96,136.93,23.776884]
["bitfinex","SOLUSD",1727983945100,0.839887,136.96,136.93,31.079784]
["bitfinex","SOLUSD",1727983945690,0.839887,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1727983945890,0.839887,136.96,136.93,7.3028]
["bitfinex","SOLUSD",1727983946289,0.839887,136.96,136.94,8.76260438]
["bitfinex","SOLUSD",1727983946912,0.839887,136.96,136.94,7.3023]
["bitfinex","SOLUSD",1727983947808,0.839887,136.96,136.94,23.776884]
["bitfinex","SOLUSD",1727983948199,0.839887,136.96,136.93,18.2569]
["bitfinex","SOLUSD",1727983948509,0.839887,136.96,136.93,25.5598]
["bitfinex","SOLUSD",1727983948691,0.839887,136.96,136.94,23.776884]
["bitfinex","SOLUSD",1727983948887,0.839887,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1727983949315,0.839887,136.96,136.95,32.53892371]
["bitfinex","SOLUSD",1727983949512,0.839887,136.96,136.95,31.078784]
["bitfinex","SOLUSD",1727983951193,7.3022,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1727983952612,0.839887,136.96,136.92,18.2576]
["bitfinex","SOLUSD",1727983952814,0.839887,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1727983953005,0.839887,136.96,136.93,1.42365553]
["bitfinex","SOLUSD",1727983953308,0.839887,136.96,136.86,65.62200532]
["bitfinex","SOLUSD",1727983953513,0.839887,136.96,136.89,7.3048]
["bitfinex","SOLUSD",1727983953514,7.3031,136.93,136.89,7.3048]
["bitfinex","SOLUSD",1727983954095,7.3031,136.93,136.88,18.2632]
["bitfinex","SOLUSD",1727983954415,6.4716,136.95,136.88,18.2632]
["bitfinex","SOLUSD",1727983954707,7.3031,136.93,136.89,7.3047]
["bitfinex","SOLUSD",1727983955112,7.3031,136.93,136.88,18.2632]
["bitfinex","SOLUSD",1727983955309,8.80154784,136.92,136.88,18.2632]
["bitfinex","SOLUSD",1727983956190,8.80044784,136.94,136.88,18.2632]
["bitfinex","SOLUSD",1727983956396,1.49764784,136.94,136.88,18.2632]
["bitfinex","SOLUSD",1727983956717,7.3039,136.92,136.88,18.2632]
["bitfinex","SOLUSD",1727983956926,7.3039,136.92,136.88,25.5688]
["bitfinex","SOLUSD",1727983957398,7.3039,136.92,136.88,27.02966292]
["bitfinex","SOLUSD",1727983957922,7.3039,136.92,136.88,25.5688]
["bitfinex","SOLUSD",1727983958820,7.3043,136.91,136.88,19.72407258]
["bitfinex","SOLUSD",1727983959005,1.49764784,136.91,136.85,18.2675]
["bitfinex","SOLUSD",1727983959315,7.3054,136.89,136.85,25.5747]
["bitfinex","SOLUSD",1727983959903,1.49764784,136.92,136.85,18.2675]
["bitfinex","SOLUSD",1727983960107,1.49764784,136.92,136.83,1.46113442]
["bitfinex","SOLUSD",1727983960108,21.2195,136.89,136.83,1.46113442]
["bitfinex","SOLUSD",1727983960306,1.49764784,136.88,136.79,18.2759]
["bitfinex","SOLUSD",1727983960506,7.3078,136.84,136.8,37.3096]
["bitfinex","SOLUSD",1727983960717,19.76204784,136.88,136.8,37.3096]
["bitfinex","SOLUSD",1727983960718,7.3074,136.85,136.8,37.3096]
["bitfinex","SOLUSD",1727983961115,19.76204784,136.88,136.8,7.3096]
["bitfinex","SOLUSD",1727983961318,7.308,136.84,136.79,25.5862]
["bitfinex","SOLUSD",1727983962209,7.308,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1727983962411,8.80334784,136.88,136.83,7.3079]
["bitfinex","SOLUSD",1727983962627,7.304,136.91,136.87,7.3062]
["bitfinex","SOLUSD",1727983963306,1.49764784,136.9,136.87,7.3062]
["bitfinex","SOLUSD",1727983963508,6.0298,136.93,136.85,23.776884]
["bitfinex","SOLUSD",1727983963833,1.49764784,136.92,136.89,7.3047]
["bitfinex","SOLUSD",1727983964129,7.3042,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1727983964325,1.49764784,136.9,136.87,7.3061]
["bitfinex","SOLUSD",1727983964502,1.49764784,136.9,136.85,23.776884]
["bitfinex","SOLUSD",1727983964503,8.80254784,136.9,136.85,42.044084]
["bitfinex","SOLUSD",1727983964823,7.3041,136.91,136.87,7.3059]
["bitfinex","SOLUSD",1727983966233,1.49764784,136.9,136.85,42.044084]
["bitfinex","SOLUSD",1727983966529,1.49764784,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1727983966701,1.49764784,136.9,136.86,8.76768293]
["bitfinex","SOLUSD",1727983967325,8.80234784,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1727983967502,7.3047,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1727983968402,7.3042,136.91,136.87,31.082684]
["bitfinex","SOLUSD",1727983968606,1.49764784,136.92,136.85,23.776884]
["bitfinex","SOLUSD",1727983968820,8.80124784,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1727983969131,1.49764784,136.92,136.89,7.305]
["bitfinex","SOLUSD",1727983970904,1.49764784,136.92,136.87,18.2646]
["bitfinex","SOLUSD",1727983971107,1.49764784,136.92,136.88,7.3054]
["bitfinex","SOLUSD",1727983973408,1.49764784,136.92,136.87,18.2646]
["bitfinex","SOLUSD",1727983974309,1.49764784,136.92,136.87,25.5705]
["bitfinex","SOLUSD",1727983974531,1.49764784,136.92,136.89,7.3048]
["bitfinex","SOLUSD",1727983975028,7.3046,136.9,136.86,7.3065]
["bitfinex","SOLUSD",1727983978135,1.49764784,136.92,136.86,18.2665]
["bitfinex","SOLUSD",1727983978336,7.3046,136.9,136.86,25.573]
["bitfinex","SOLUSD",1727983978528,1.49764784,136.89,136.86,25.573]
["bitfinex","SOLUSD",1727983979036,8.80274784,136.89,136.86,25.573]
["bitfinex","SOLUSD",1727983979240,8.80274784,136.89,136.86,18.2665]
["bitfinex","SOLUSD",1727983979932,8.80274784,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1727983981525,1.49764784,136.92,136.86,25.23810726]
["bitfinex","SOLUSD",1727983981848,7.3043,136.91,136.87,25.5713]
["bitfinex","SOLUSD",1727983982032,6.0298,136.93,136.87,18.2652]
["bitfinex","SOLUSD",1727983982033,8.80254784,136.9,136.87,18.2652]
["bitfinex","SOLUSD",1727983982341,7.3049,136.9,136.87,18.2652]
["bitfinex","SOLUSD",1727983983526,7.3041,136.91,136.87,18.2652]
["bitfinex","SOLUSD",1727983983839,6.0298,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1727983983840,7.52744784,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1727983984229,1.49764784,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1727983984539,7.3036,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1727983985816,1.49764784,136.94,136.87,23.776884]
["bitfinex","SOLUSD",1727983986040,7.3034,136.93,136.89,25.5676]
["bitfinex","SOLUSD",1727983987241,7.3034,136.93,136.89,18.2627]
["bitfinex","SOLUSD",1727983987416,7.3034,136.93,136.9,7.3046]
["bitfinex","SOLUSD",1727983987619,15.68833484,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1727983987921,0.839887,136.96,136.94,7.3021]
["bitfinex","SOLUSD",1727983988115,0.839887,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1727983988418,0.839887,136.96,136.95,32.53892832]
["bitfinex","SOLUSD",1727983988718,0.839887,136.96,136.95,31.078784]
["bitfinex","SOLUSD",1727983989434,0.839887,136.96,136.94,31.079084]
["bitfinex","SOLUSD",1727983990237,0.839887,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1727983991528,0.839887,136.96,136.93,25.5592]
["bitfinex","SOLUSD",1727983991840,9.63893484,136.96,136.93,18.2564]
["bitfinex","SOLUSD",1727983992017,7.3019,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1727983992220,8.141387,136.96,136.9,34.7022]
["bitfinex","SOLUSD",1727983992447,8.141387,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1727983992951,0.839887,136.96,136.92,18.2585]
["bitfinex","SOLUSD",1727983993159,0.839887,136.96,136.94,18.2557]
["bitfinex","SOLUSD",1727983993532,0.839887,136.96,136.95,32.50245998]
["bitfinex","SOLUSD",1727983993741,0.839887,136.96,136.95,31.078784]
["bitfinex","SOLUSD",1727983995259,0.839887,136.96,136.95,53.53942063]
["bitfinex","SOLUSD",1727983995655,19.95921724,137.02,137.01,49.321684]
["bitfinex","SOLUSD",1727983995959,15.2738,137.06,137.02,23.776884]
["bitfinex","SOLUSD",1727983996176,19.95921724,137.07,137.03,1.45927113]
["bitfinex","SOLUSD",1727983996499,19.95921724,137.08,137.05,7.2964]
["bitfinex","SOLUSD",1727983996633,9.63213484,137.09,137.04,22.18117353]
["bitfinex","SOLUSD",1727983996839,9.63213484,137.09,137.04,5.54941141]
["bitfinex","SOLUSD",1727983997259,9.63213484,137.09,137.03,18.2434]
["bitfinex","SOLUSD",1727983997564,7.2952,137.08,137.03,18.2434]
["bitfinex","SOLUSD",1727983997762,7.2952,137.08,137.03,25.5407]
["bitfinex","SOLUSD",1727983997953,2.33753484,137.09,137.02,22.1024]
["bitfinex","SOLUSD",1727983998153,2.33753484,137.09,137.06,7.2959]
["bitfinex","SOLUSD",1727983998154,0.839887,137.09,137.06,7.2959]
["bitfinex","SOLUSD",1727983998343,7.2953,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1727983998547,1.49764784,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1727983999069,0.839887,137.09,137.03,7.2975]
["bitfinex","SOLUSD",1727983999363,7.2957,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1727983999559,0.839887,137.09,137.03,7.2975]
["bitfinex","SOLUSD",1727983999560,2.33753484,137.09,137.03,7.2975]
["bitfinex","SOLUSD",1727983999765,7.2954,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1727984000066,1.49764784,137.07,137.0,31.075784]
["bitfinex","SOLUSD",1727984000364,7.297,137.05,137.0,31.075784]
["bitfinex","SOLUSD",1727984001454,7.2993,137.0,136.96,25.5537]
["bitfinex","SOLUSD",1727984001770,7.2993,137.0,136.96,18.2526]
["bitfinex","SOLUSD",1727984003049,18.2432,137.04,136.95,1.46002284]
["bitfinex","SOLUSD",1727984003050,1.49764784,136.99,136.95,1.46002284]
["bitfinex","SOLUSD",1727984003251,7.3003,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1727984003449,7.3003,136.98,136.95,1.46017172]
["bitfinex","SOLUSD",1727984003644,7.2999,136.99,136.95,1.46017172]
["bitfinex","SOLUSD",1727984004467,7.3003,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1727984004771,7.3003,136.98,136.9,88.08647795]
["bitfinex","SOLUSD",1727984004772,7.302,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1727984005075,1.49764784,136.98,136.91,7.3039]
["bitfinex","SOLUSD",1727984005076,7.3014,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1727984006276,7.3014,136.96,136.91,7.27343]
["bitfinex","SOLUSD",1727984006756,1.49764784,136.98,136.93,7.3025]
["bitfinex","SOLUSD",1727984006757,8.79834784,136.98,136.93,7.3025]
["bitfinex","SOLUSD",1727984006948,7.3008,136.97,136.93,7.3025]
["bitfinex","SOLUSD",1727984007359,7.3005,136.98,136.92,18.2575]
["bitfinex","SOLUSD",1727984007560,7.2999,136.99,136.94,7.302]
["bitfinex","SOLUSD",1727984007765,7.2999,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1727984010157,8.01584784,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1727984010471,6.5182,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1727984010977,7.298,137.03,136.98,8.76004891]
["bitfinex","SOLUSD",1727984011163,7.298,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1727984011763,8.79614784,137.02,136.96,18.2531]
["bitfinex","SOLUSD",1727984012463,1.49764784,137.02,136.93,96.14606195]
["bitfinex","SOLUSD",1727984012773,23.2259,137.05,136.93,96.14606195]
["bitfinex","SOLUSD",1727984012774,7.2998,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1727984013282,7.2993,137.0,136.96,7.3011]
["bitfinex","SOLUSD",1727984014882,1.49764784,137.01,136.96,7.3011]
["bitfinex","SOLUSD",1727984015057,1.49764784,137.0,136.96,7.3011]
["bitfinex","SOLUSD",1727984015261,1.49764784,137.02,136.96,7.3011]
["bitfinex","SOLUSD",1727984015462,7.2996,137.0,136.96,7.3011]
["bitfinex","SOLUSD",1727984015688,8.79774784,136.99,136.95,25.5559]
["bitfinex","SOLUSD",1727984015893,7.3001,136.99,136.95,25.5559]
["bitfinex","SOLUSD",1727984016586,7.2993,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1727984016970,1.49764784,137.02,136.97,27.0127407]
["bitfinex","SOLUSD",1727984017172,7.2983,137.02,136.98,1.42245553]
["bitfinex","SOLUSD",1727984017375,8.79634784,137.01,136.98,1.42245553]
["bitfinex","SOLUSD",1727984017565,7.2987,137.01,136.98,1.42245553]
["bitfinex","SOLUSD",1727984019189,7.3011,136.97,136.93,7.3026]
["bitfinex","SOLUSD",1727984019487,7.3004,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1727984020186,7.3001,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1727984020674,7.2992,137.0,136.96,7.301]
["bitfinex","SOLUSD",1727984021063,7.2992,137.0,136.94,18.2548]
["bitfinex","SOLUSD",1727984021264,19.74284784,137.03,136.94,18.2548]
["bitfinex","SOLUSD",1727984021577,7.2996,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1727984021799,7.2998,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1727984022991,8.79844784,136.98,136.94,25.5571]
["bitfinex","SOLUSD",1727984023202,7.3014,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1727984024177,8.79954784,136.95,136.91,25.5632]
["bitfinex","SOLUSD",1727984024385,8.79954784,136.95,136.91,18.2594]
["bitfinex","SOLUSD",1727984024386,7.3025,136.94,136.91,18.2594]
["bitfinex","SOLUSD",1727984024974,7.3021,136.95,136.91,25.5634]
["bitfinex","SOLUSD",1727984026377,1.49764784,136.97,136.91,18.2594]
["bitfinex","SOLUSD",1727984026571,7.3014,136.96,136.92,7.3031]
["bitfinex","SOLUSD",1727984026801,8.79814784,136.98,136.94,7.302]
["bitfinex","SOLUSD",1727984026978,24.07144784,136.99,136.92,23.776884]
["bitfinex","SOLUSD",1727984027294,22.5738,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1727984027466,22.5738,136.99,136.95,18.2545]
["bitfinex","SOLUSD",1727984027467,29.8739,136.99,136.95,25.5562]
["bitfinex","SOLUSD",1727984027667,7.3005,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1727984027873,24.07144784,136.99,136.91,46.22468103]
["bitfinex","SOLUSD",1727984028194,22.5738,136.99,136.94,18.2559]
["bitfinex","SOLUSD",1727984028402,22.5738,136.99,136.91,46.22468103]
["bitfinex","SOLUSD",1727984028575,1.49764784,137.01,136.96,18.2526]
["bitfinex","SOLUSD",1727984028774,8.79644784,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1727984029395,7.2993,137.0,136.96,25.5536]
["bitfinex","SOLUSD",1727984031390,1.49764784,137.01,136.93,54.7692]
["bitfinex","SOLUSD",1727984031588,1.49764784,137.01,136.93,18.2561]
["bitfinex","SOLUSD",1727984031787,7.3004,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1727984033686,1.49764784,136.97,136.93,18.2561]
["bitfinex","SOLUSD",1727984034020,7.301,136.97,136.93,25.5589]
["bitfinex","SOLUSD",1727984037572,1.49764784,136.96,136.9,18.2602]
["bitfinex","SOLUSD",1727984037788,1.49764784,136.98,136.91,1.46052981]
["bitfinex","SOLUSD",1727984037989,7.3008,136.97,136.93,7.3027]
["bitfinex","SOLUSD",1727984038199,7.3008,136.97,136.94,7.3024]
["bitfinex","SOLUSD",1727984038803,1.49764784,137.01,136.94,7.3024]
["bitfinex","SOLUSD",1727984039114,1.49764784,137.01,136.96,18.2534]
["bitfinex","SOLUSD",1727984039286,7.3003,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1727984039801,7.301,136.97,136.93,25.559]
["bitfinex","SOLUSD",1727984040187,1.49764784,137.01,136.92,23.776884]
["bitfinex","SOLUSD",1727984040513,18.2501,136.99,136.93,7.3029]
["bitfinex","SOLUSD",1727984040682,7.3011,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1727984041317,8.79814784,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1727984041489,7.3005,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1727984043504,1.49764784,136.97,136.89,38.2617]
["bitfinex","SOLUSD",1727984043679,7.3025,136.94,136.9,16.45202416]
["bitfinex","SOLUSD",1727984043884,7.3025,136.94,136.91,7.304]
["bitfinex","SOLUSD",1727984044112,7.3025,136.94,136.9,16.45236641]
["bitfinex","SOLUSD",1727984044315,7.303,136.93,136.9,7.3044]
["bitfinex","SOLUSD",1727984045001,7.3026,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1727984045207,7.302,136.95,136.91,7.3038]
["bitfinex","SOLUSD",1727984045594,7.3014,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1727984045785,7.3014,136.96,136.91,18.26]
["bitfinex","SOLUSD",1727984045786,7.3014,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1727984045999,7.301,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1727984046311,7.2999,136.99,136.92,23.776884]
["bitfinex","SOLUSD",1727984046524,1.49764784,137.0,136.97,7.3007]
["bitfinex","SOLUSD",1727984046525,8.79694784,137.0,136.97,7.3007]
["bitfinex","SOLUSD",1727984046711,22.6048,137.02,136.98,8.7599924]
["bitfinex","SOLUSD",1727984046712,24.10244784,137.02,136.98,8.7599924]
["bitfinex","SOLUSD",1727984047014,7.74514784,137.05,136.99,7.2994]
["bitfinex","SOLUSD",1727984047386,7.298,137.03,136.99,7.2994]
["bitfinex","SOLUSD",1727984047807,1.49764784,137.02,136.99,7.2994]
["bitfinex","SOLUSD",1727984048006,8.79594784,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1727984048215,7.2983,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1727984048799,1.49764784,137.04,136.97,18.2521]
["bitfinex","SOLUSD",1727984049050,6.2475,137.05,136.96,35.8966404]
["bitfinex","SOLUSD",1727984049309,8.79474784,137.04,137.01,18.2464]
["bitfinex","SOLUSD",1727984049620,8.79474784,137.04,137.0,7.299]
["bitfinex","SOLUSD",1727984050191,7.2971,137.04,137.0,7.299]
["bitfinex","SOLUSD",1727984050519,6.2475,137.05,137.02,7.2981]
["bitfinex","SOLUSD",1727984050689,7.74514784,137.05,137.02,7.2981]
["bitfinex","SOLUSD",1727984051086,1.49764784,137.05,137.02,7.2981]
["bitfinex","SOLUSD",1727984051307,7.2954,137.08,137.03,8.75653079]
["bitfinex","SOLUSD",1727984051492,8.79304784,137.08,137.03,8.75653079]
["bitfinex","SOLUSD",1727984051696,7.251387,137.09,137.03,8.75653079]
["bitfinex","SOLUSD",1727984051697,0.839887,137.09,137.08,7.295]
["bitfinex","SOLUSD",1727984052002,0.839887,137.09,137.04,23.776884]
["bitfinex","SOLUSD",1727984052003,0.839887,137.09,137.07,7.2951]
["bitfinex","SOLUSD",1727984052511,0.839887,137.09,137.07,8.75402311]
["bitfinex","SOLUSD",1727984052711,0.839887,137.09,137.07,1.45892311]
["bitfinex","SOLUSD",1727984052931,0.839887,137.09,137.08,7.295]
["bitfinex","SOLUSD",1727984053133,0.839887,137.09,137.08,8.75392569]
["bitfinex","SOLUSD",1727984053514,0.839887,137.09,137.08,7.295]
["bitfinex","SOLUSD",1727984055921,0.839887,137.09,137.06,18.2395]
["bitfinex","SOLUSD",1727984056236,0.839887,137.09,137.07,7.2951]
["bitfinex","SOLUSD",1727984057121,0.839887,137.09,137.06,24.2538]
["bitfinex","SOLUSD",1727984057335,0.839887,137.09,137.08,31.071884]
["bitfinex","SOLUSD",1727984061616,21.09358234,137.19,137.11,18.2332]
["bitfinex","SOLUSD",1727984061617,1.49764784,137.17,137.11,18.2332]
["bitfinex","SOLUSD",1727984061823,7.2918,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1727984062143,7.2925,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1727984062332,7.2918,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1727984063037,19.72354784,137.17,137.1,18.2345]
["bitfinex","SOLUSD",1727984063038,1.49764784,137.17,137.1,18.2345]
["bitfinex","SOLUSD",1727984063231,1.49764784,137.18,137.12,7.2925]
["bitfinex","SOLUSD",1727984063425,7.2903,137.17,137.12,18.2317]
["bitfinex","SOLUSD",1727984063632,7.2903,137.17,137.12,25.5242]
["bitfinex","SOLUSD",1727984063837,7.2903,137.17,137.12,18.2317]
["bitfinex","SOLUSD",1727984064055,16.57194784,137.19,137.13,23.776884]
["bitfinex","SOLUSD",1727984064345,23.86114784,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1727984064819,23.86114784,137.19,137.15,8.74908312]
["bitfinex","SOLUSD",1727984065016,16.57194784,137.19,137.16,7.2906]
["bitfinex","SOLUSD",1727984065241,16.57194784,137.19,137.15,8.74888312]
["bitfinex","SOLUSD",1727984065242,1.49764784,137.19,137.15,8.74888312]
["bitfinex","SOLUSD",1727984065426,1.49764784,137.19,137.15,1.45798312]
["bitfinex","SOLUSD",1727984065619,13.4316,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1727984065620,6.143,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1727984065843,15.0743,137.22,137.19,7.289]
["bitfinex","SOLUSD",1727984066149,15.0743,137.22,137.18,18.2239]
["bitfinex","SOLUSD",1727984066150,1.49764784,137.22,137.18,18.2239]
["bitfinex","SOLUSD",1727984066325,8.78554784,137.22,137.18,25.5134]
["bitfinex","SOLUSD",1727984066524,8.78554784,137.22,137.18,18.2239]
["bitfinex","SOLUSD",1727984066730,1.49764784,137.22,137.18,25.5135]
["bitfinex","SOLUSD",1727984066924,1.49764784,137.22,137.19,7.289]
["bitfinex","SOLUSD",1727984067241,8.78524784,137.22,137.18,25.5134]
["bitfinex","SOLUSD",1727984068420,0.839887,137.23,137.2,7.2882]
["bitfinex","SOLUSD",1727984068644,0.839887,137.23,137.21,7.2878]
["bitfinex","SOLUSD",1727984068850,0.839887,137.23,137.2,18.2209]
["bitfinex","SOLUSD",1727984069059,0.839887,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1727984069259,0.839887,137.23,137.17,18.2245]
["bitfinex","SOLUSD",1727984069461,7.2877,137.22,137.18,8.74722327]
["bitfinex","SOLUSD",1727984069753,1.49764784,137.21,137.18,7.2895]
["bitfinex","SOLUSD",1727984069941,9.62473484,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1727984070256,9.62473484,137.23,137.13,43.0023]
["bitfinex","SOLUSD",1727984070257,6.3419,137.22,137.14,18.2293]
["bitfinex","SOLUSD",1727984070430,6.3419,137.22,137.16,7.2905]
["bitfinex","SOLUSD",1727984070431,1.49764784,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1727984070630,7.2886,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1727984070857,8.78584784,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1727984071331,7.2886,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1727984071537,1.49764784,137.19,137.16,7.2905]
["bitfinex","SOLUSD",1727984072732,1.49764784,137.19,137.16,7.2907]
["bitfinex","SOLUSD",1727984072945,1.49764784,137.2,137.13,36.4599]
["bitfinex","SOLUSD",1727984073149,6.3419,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1727984073150,8.78574784,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1727984073464,0.839887,137.23,137.19,23.776884]
["bitfinex","SOLUSD",1727984073636,0.839887,137.23,137.18,23.776884]
["bitfinex","SOLUSD",1727984073951,0.839887,137.23,137.18,25.23402194]
["bitfinex","SOLUSD",1727984074159,0.839887,137.23,137.19,22.40213481]
["bitfinex","SOLUSD",1727984074335,0.839887,137.23,137.2,23.776884]
["bitfinex","SOLUSD",1727984074653,0.839887,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1727984074834,0.839887,137.23,137.22,31.064384]
["bitfinex","SOLUSD",1727984075756,0.839887,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1727984076128,0.839887,137.23,137.21,1.45715879]
["bitfinex","SOLUSD",1727984076341,0.839887,137.23,137.2,18.2207]
["bitfinex","SOLUSD",1727984076551,0.839887,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1727984077059,0.839887,137.23,137.2,18.2207]
["bitfinex","SOLUSD",1727984077567,0.839887,137.23,137.21,7.288]
["bitfinex","SOLUSD",1727984078758,0.839887,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1727984080552,0.839887,137.23,137.22,31.064384]
["bitfinex","SOLUSD",1727984083262,0.839887,137.23,137.22,51.064384]
["bitfinex","SOLUSD",1727984083471,0.839887,137.23,137.22,40.54230161]
["bitfinex","SOLUSD",1727984083775,0.839887,137.23,137.22,41.99902805]
["bitfinex","SOLUSD",1727984084352,0.839887,137.23,137.22,8.74438075]
["bitfinex","SOLUSD",1727984085368,0.839887,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1727984086345,8.7e-05,137.23,137.22,51.064384]
["bitfinex","SOLUSD",1727984087059,8.7e-05,137.23,137.22,52.52109012]
["bitfinex","SOLUSD",1727984087545,8.7e-05,137.23,137.22,81.064384]
["bitfinex","SOLUSD",1727984087746,8.7e-05,137.23,137.22,82.52098712]
["bitfinex","SOLUSD",1727984088468,8.7e-05,137.23,137.22,81.064384]
["bitfinex","SOLUSD",1727984092267,23.63358156,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1727984092268,0.41128156,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1727984092574,0.41128156,137.32,137.31,29.68483481]
["bitfinex","SOLUSD",1727984093477,0.839887,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1727984093661,0.839887,137.36,137.35,6.7806]
["bitfinex","SOLUSD",1727984097264,0.839887,137.36,137.35,8.2364275]
["bitfinex","SOLUSD",1727984097774,0.839887,137.36,137.35,6.7806]
["bitfinex","SOLUSD",1727984098079,0.839887,137.36,137.35,8.23635625]
["bitfinex","SOLUSD",1727984098267,0.839887,137.36,137.35,6.7806]
["bitfinex","SOLUSD",1727984099857,15.1387,137.42,137.35,35.69948969]
["bitfinex","SOLUSD",1727984100052,6.1129,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1727984100280,21.4248,137.46,137.43,18.1907]
["bitfinex","SOLUSD",1727984100467,0.839887,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1727984100468,23.76233484,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1727984100780,23.76233484,137.5,137.44,7.2757]
["bitfinex","SOLUSD",1727984100953,23.76233484,137.5,137.43,18.1907]
["bitfinex","SOLUSD",1727984101149,23.76233484,137.5,137.41,7.2774]
["bitfinex","SOLUSD",1727984101355,23.76233484,137.5,137.4,25.4716]
["bitfinex","SOLUSD",1727984101554,6.4235,137.49,137.4,25.4716]
["bitfinex","SOLUSD",1727984101758,6.4235,137.46,137.37,18.1982]
["bitfinex","SOLUSD",1727984101965,16.3106,137.47,137.3,36.416]
["bitfinex","SOLUSD",1727984101966,22.7341,137.44,137.3,36.416]
["bitfinex","SOLUSD",1727984102284,22.7341,137.44,137.34,18.2021]
["bitfinex","SOLUSD",1727984102285,25.27453184,137.43,137.34,18.2021]
["bitfinex","SOLUSD",1727984102459,1.49764784,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1727984102783,23.776884,137.42,137.33,18.2037]
["bitfinex","SOLUSD",1727984102989,40.087484,137.39,137.33,18.2037]
["bitfinex","SOLUSD",1727984103180,40.087484,137.39,137.32,7.2821]
["bitfinex","SOLUSD",1727984103181,7.2801,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1727984103369,1.49764784,137.35,137.31,7.2823]
["bitfinex","SOLUSD",1727984103564,8.77874784,137.35,137.3,18.2075]
["bitfinex","SOLUSD",1727984104294,1.49764784,137.34,137.31,7.2823]
["bitfinex","SOLUSD",1727984104679,1.49764784,137.34,137.3,18.2075]
["bitfinex","SOLUSD",1727984104874,6.4235,137.33,137.3,25.4907]
["bitfinex","SOLUSD",1727984105213,1.49764784,137.32,137.3,18.2075]
["bitfinex","SOLUSD",1727984105510,1.49764784,137.32,137.21,6.6096]
["bitfinex","SOLUSD",1727984105511,7.2828,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1727984105668,8.78094784,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1727984105873,8.78094784,137.3,137.24,18.2158]
["bitfinex","SOLUSD",1727984106084,8.78094784,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1727984106291,7.2838,137.29,137.24,25.5022]
["bitfinex","SOLUSD",1727984106473,1.49764784,137.28,137.24,25.5022]
["bitfinex","SOLUSD",1727984106678,1.49764784,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1727984107472,1.49764784,137.27,137.25,7.2859]
["bitfinex","SOLUSD",1727984107673,1.49764784,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1727984107993,8.78144784,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1727984108375,6.5162,137.25,137.21,25.5077]
["bitfinex","SOLUSD",1727984108602,1.49764784,137.24,137.21,25.5077]
["bitfinex","SOLUSD",1727984109190,1.49764784,137.24,137.21,18.2198]
["bitfinex","SOLUSD",1727984109381,6.5162,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1727984109878,1.49764784,137.28,137.25,7.2858]
["bitfinex","SOLUSD",1727984110298,1.49764784,137.28,137.26,7.2852]
["bitfinex","SOLUSD",1727984110496,18.2023,137.35,137.26,7.2852]
["bitfinex","SOLUSD",1727984110497,8.01384784,137.33,137.29,18.2089]
["bitfinex","SOLUSD",1727984110668,6.5162,137.33,137.32,7.2822]
["bitfinex","SOLUSD",1727984110873,6.5162,137.33,137.31,18.2063]
["bitfinex","SOLUSD",1727984111068,6.5162,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1727984111589,13.798,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1727984112316,13.798,137.33,137.3,7.2831]
["bitfinex","SOLUSD",1727984112317,6.5162,137.33,137.3,7.2831]
["bitfinex","SOLUSD",1727984112592,6.5162,137.33,137.28,18.2102]
["bitfinex","SOLUSD",1727984112796,1.49764784,137.32,137.3,7.2832]
["bitfinex","SOLUSD",1727984114002,1.49764784,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1727984114295,1.49764784,137.32,137.3,7.2832]
["bitfinex","SOLUSD",1727984114500,1.49764784,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1727984115086,1.49764784,137.32,137.25,72.12858969]
["bitfinex","SOLUSD",1727984115087,1.49764784,137.35,137.32,18.2049]
["bitfinex","SOLUSD",1727984115405,1.49764784,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1727984115979,22.6872,137.37,137.32,25.4871]
["bitfinex","SOLUSD",1727984115980,1.49764784,137.36,137.32,25.4871]
["bitfinex","SOLUSD",1727984116194,8.77794784,137.36,137.32,18.2049]
["bitfinex","SOLUSD",1727984116680,1.49764784,137.36,137.32,25.4868]
["bitfinex","SOLUSD",1727984117694,8.77784784,137.36,137.32,25.4868]
["bitfinex","SOLUSD",1727984118494,8.77784784,137.36,137.32,18.2049]
["bitfinex","SOLUSD",1727984119301,1.49764784,137.36,137.32,18.2049]
["bitfinex","SOLUSD",1727984119610,1.49764784,137.36,137.33,7.2814]
["bitfinex","SOLUSD",1727984120586,1.49764784,137.36,137.29,18.2087]
["bitfinex","SOLUSD",1727984120892,1.49764784,137.36,137.3,7.2831]
["bitfinex","SOLUSD",1727984122310,7.2807,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1727984122486,1.49764784,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1727984123815,1.49764784,137.35,137.33,7.2817]
["bitfinex","SOLUSD",1727984124307,1.49764784,137.36,137.33,18.2037]
["bitfinex","SOLUSD",1727984124505,1.49764784,137.36,137.35,7.2804]
["bitfinex","SOLUSD",1727984124716,1.49764784,137.36,137.28,78.18658969]
["bitfinex","SOLUSD",1727984124717,1.49764784,137.39,137.29,1.45616728]
["bitfinex","SOLUSD",1727984124911,1.49764784,137.39,137.37,7.2792]
["bitfinex","SOLUSD",1727984126412,8.77614784,137.39,137.35,18.2014]
["bitfinex","SOLUSD",1727984127212,7.2791,137.38,137.35,18.2014]
["bitfinex","SOLUSD",1727984127421,1.49764784,137.37,137.34,7.2808]
["bitfinex","SOLUSD",1727984127793,8.77734784,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1727984128717,1.49764784,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1727984129810,1.49764784,137.37,137.32,18.2046]
["bitfinex","SOLUSD",1727984129811,8.77724784,137.37,137.33,7.2815]
["bitfinex","SOLUSD",1727984130204,1.49764784,137.37,137.32,18.2046]
["bitfinex","SOLUSD",1727984130404,7.2794,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1727984130607,8.77724784,137.37,137.33,7.2813]
["bitfinex","SOLUSD",1727984131322,7.2802,137.36,137.32,25.4867]
["bitfinex","SOLUSD",1727984131516,1.49764784,137.35,137.32,25.4867]
["bitfinex","SOLUSD",1727984134101,1.49764784,137.35,137.33,7.2816]
["bitfinex","SOLUSD",1727984134302,8.77784784,137.36,137.32,25.4867]
["bitfinex","SOLUSD",1727984135113,8.77784784,137.36,137.26,15.8221]
["bitfinex","SOLUSD",1727984135114,1.49764784,137.36,137.3,7.2828]
["bitfinex","SOLUSD",1727984135326,7.2815,137.34,137.3,7.2828]
["bitfinex","SOLUSD",1727984135622,1.49764784,137.33,137.3,7.2828]
["bitfinex","SOLUSD",1727984135816,1.49764784,137.33,137.29,18.2088]
["bitfinex","SOLUSD",1727984136010,7.2809,137.35,137.31,7.2824]
["bitfinex","SOLUSD",1727984136217,1.49764784,137.34,137.31,7.2824]
["bitfinex","SOLUSD",1727984138403,1.49764784,137.34,137.32,7.2821]
["bitfinex","SOLUSD",1727984138602,1.49764784,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1727984139000,1.49764784,137.35,137.31,18.2066]
["bitfinex","SOLUSD",1727984139329,23.776884,137.39,137.33,7.2816]
["bitfinex","SOLUSD",1727984139330,7.2797,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1727984139536,1.49764784,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1727984141507,7.2801,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1727984141741,1.49764784,137.35,137.33,7.2816]
["bitfinex","SOLUSD",1727984143522,1.49764784,137.35,137.32,7.282]
["bitfinex","SOLUSD",1727984146218,1.49764784,137.35,137.33,7.2816]
["bitfinex","SOLUSD",1727984146411,1.49764784,137.36,137.34,7.2811]
["bitfinex","SOLUSD",1727984147027,8.77784784,137.36,137.33,18.2041]
["bitfinex","SOLUSD",1727984147204,8.77784784,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1727984147405,16.2703,137.34,137.25,36.4291]
["bitfinex","SOLUSD",1727984147609,16.2703,137.34,137.27,25.4957]
["bitfinex","SOLUSD",1727984147610,7.2831,137.31,137.27,25.4957]
["bitfinex","SOLUSD",1727984147914,1.49764784,137.3,137.27,25.4957]
["bitfinex","SOLUSD",1727984148109,7.2826,137.32,137.27,18.211]
["bitfinex","SOLUSD",1727984148420,1.49764784,137.33,137.29,18.2096]
["bitfinex","SOLUSD",1727984148822,1.49764784,137.33,137.3,7.2833]
["bitfinex","SOLUSD",1727984149024,1.49764784,137.36,137.31,18.2069]
["bitfinex","SOLUSD",1727984149324,8.77804784,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1727984149529,8.77804784,137.36,137.31,18.2069]
["bitfinex","SOLUSD",1727984149530,7.2807,137.35,137.31,25.4895]
["bitfinex","SOLUSD",1727984149704,1.49764784,137.34,137.31,25.4895]
["bitfinex","SOLUSD",1727984150209,8.77924784,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1727984150407,8.77944784,137.33,137.29,7.2834]
["bitfinex","SOLUSD",1727984150604,7.2823,137.32,137.29,7.2834]
["bitfinex","SOLUSD",1727984151121,8.78074784,137.31,137.28,18.2096]
["bitfinex","SOLUSD",1727984151325,1.49764784,137.3,137.28,18.2096]
["bitfinex","SOLUSD",1727984152228,7.2824,137.32,137.28,25.4938]
["bitfinex","SOLUSD",1727984152527,1.49764784,137.31,137.28,25.4938]
["bitfinex","SOLUSD",1727984154704,8.78054784,137.31,137.28,18.2096]
["bitfinex","SOLUSD",1727984154925,1.49764784,137.3,137.28,18.2096]
["bitfinex","SOLUSD",1727984155615,1.49764784,137.3,137.25,18.2137]
["bitfinex","SOLUSD",1727984155933,8.78164784,137.29,137.25,25.4996]
["bitfinex","SOLUSD",1727984156516,1.49764784,137.29,137.25,18.2137]
["bitfinex","SOLUSD",1727984156827,1.49764784,137.29,137.27,7.2848]
["bitfinex","SOLUSD",1727984157026,7.283,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1727984157227,1.49764784,137.3,137.28,7.2843]
["bitfinex","SOLUSD",1727984157419,7.2824,137.32,137.28,8.74107624]
["bitfinex","SOLUSD",1727984157618,1.49764784,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1727984158531,7.2824,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1727984159721,1.49764784,137.35,137.29,7.2838]
["bitfinex","SOLUSD",1727984159722,7.282,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1727984159924,1.49764784,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1727984160517,1.49764784,137.35,137.29,7.2838]
["bitfinex","SOLUSD",1727984160726,7.2815,137.34,137.3,7.2829]
["bitfinex","SOLUSD",1727984160913,8.77934784,137.33,137.29,18.2096]
["bitfinex","SOLUSD",1727984161120,8.77984784,137.32,137.29,18.2096]
["bitfinex","SOLUSD",1727984161828,1.49764784,137.32,137.26,18.2123]
["bitfinex","SOLUSD",1727984162035,7.2843,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1727984162325,1.49764784,137.31,137.23,15.9815]
["bitfinex","SOLUSD",1727984162533,7.2835,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1727984162829,1.49764784,137.29,137.26,7.2853]
["bitfinex","SOLUSD",1727984163028,1.49764784,137.29,137.23,15.9815]
["bitfinex","SOLUSD",1727984163220,7.2855,137.26,137.22,25.5058]
["bitfinex","SOLUSD",1727984163409,1.49764784,137.29,137.2,22.4447]
["bitfinex","SOLUSD",1727984163609,1.49764784,137.29,137.26,7.2853]
["bitfinex","SOLUSD",1727984163809,1.49764784,137.29,137.27,7.2847]
["bitfinex","SOLUSD",1727984164421,1.49764784,137.3,137.27,7.2847]
["bitfinex","SOLUSD",1727984165428,1.49764784,137.31,137.26,18.2129]
["bitfinex","SOLUSD",1727984165735,1.49764784,137.3,137.27,7.2847]
["bitfinex","SOLUSD",1727984165933,8.78094784,137.3,137.26,25.4981]
["bitfinex","SOLUSD",1727984166519,7.2833,137.3,137.26,25.4981]
["bitfinex","SOLUSD",1727984167523,1.49764784,137.29,137.26,25.4981]
["bitfinex","SOLUSD",1727984168122,25.27453184,137.28,137.2,7.62653227]
["bitfinex","SOLUSD",1727984168335,7.288,137.21,137.14,18.2284]
["bitfinex","SOLUSD",1727984168530,7.2891,137.19,137.14,25.52]
["bitfinex","SOLUSD",1727984168729,1.49764784,137.18,137.12,16.4245]
["bitfinex","SOLUSD",1727984169041,7.2918,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1727984169342,1.49764784,137.13,137.05,24.8056]
["bitfinex","SOLUSD",1727984169514,1.49764784,137.12,137.03,17.160187]
["bitfinex","SOLUSD",1727984169719,7.295,137.08,137.03,17.160187]
["bitfinex","SOLUSD",1727984169927,1.49764784,137.12,137.03,0.839887]
["bitfinex","SOLUSD",1727984169928,7.2944,137.1,137.03,0.839887]
["bitfinex","SOLUSD",1727984170121,1.49764784,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1727984170324,1.49764784,137.09,137.03,0.839887]
["bitfinex","SOLUSD",1727984170325,7.2934,137.11,137.06,7.296]
["bitfinex","SOLUSD",1727984170528,18.2307,137.14,137.07,1.45894118]
["bitfinex","SOLUSD",1727984170529,1.49764784,137.14,137.07,1.45894118]
["bitfinex","SOLUSD",1727984170723,1.49764784,137.14,137.04,72.34494794]
["bitfinex","SOLUSD",1727984170724,1.49764784,137.14,137.08,25.5306]
["bitfinex","SOLUSD",1727984170931,1.49764784,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1727984172026,8.78944784,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1727984172211,7.2918,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1727984173621,7.2907,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1727984173819,1.49764784,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1727984174337,8.78894784,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1727984174727,7.2918,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1727984174933,8.78944784,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1727984175148,7.2918,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1727984175444,1.49764784,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1727984175814,7.2928,137.12,137.08,18.2362]
["bitfinex","SOLUSD",1727984176020,1.49764784,137.11,137.08,18.2362]
["bitfinex","SOLUSD",1727984176442,7.2928,137.12,137.08,18.2362]
["bitfinex","SOLUSD",1727984176750,1.49764784,137.11,137.08,18.2362]
["bitfinex","SOLUSD",1727984177434,1.49764784,137.17,137.08,18.2362]
["bitfinex","SOLUSD",1727984177640,1.49764784,137.17,137.11,7.2933]
["bitfinex","SOLUSD",1727984177641,7.2913,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1727984178526,1.49764784,137.14,137.08,18.2362]
["bitfinex","SOLUSD",1727984178841,1.49764784,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1727984180631,8.78944784,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1727984181627,1.49764784,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1727984181826,7.2925,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1727984182251,7.2925,137.13,137.09,7.26396]
["bitfinex","SOLUSD",1727984185042,1.49764784,137.12,137.08,18.2362]
["bitfinex","SOLUSD",1727984185349,7.2929,137.12,137.08,25.531]
["bitfinex","SOLUSD",1727984185729,8.79114784,137.11,137.06,7.2955]
["bitfinex","SOLUSD",1727984185955,8.79154784,137.1,137.06,7.2955]
["bitfinex","SOLUSD",1727984186247,1.49764784,137.09,137.06,7.2955]
["bitfinex","SOLUSD",1727984186748,8.79214784,137.09,137.05,25.5371]
["bitfinex","SOLUSD",1727984187153,1.49764784,137.11,137.06,7.2956]
["bitfinex","SOLUSD",1727984187326,1.49764784,137.11,137.05,25.5371]
["bitfinex","SOLUSD",1727984187526,7.2944,137.09,137.05,25.5371]
["bitfinex","SOLUSD",1727984187726,1.49764784,137.08,137.05,25.5371]
["bitfinex","SOLUSD",1727984188633,7.2944,137.09,137.05,25.5371]
["bitfinex","SOLUSD",1727984189325,7.294,137.1,137.06,7.296]
["bitfinex","SOLUSD",1727984189528,1.49764784,137.09,137.06,7.296]
["bitfinex","SOLUSD",1727984191033,1.49764784,137.13,137.05,23.776884]
["bitfinex","SOLUSD",1727984191237,1.49764784,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1727984192347,8.78894784,137.15,137.11,25.5262]
["bitfinex","SOLUSD",1727984193254,7.2921,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1727984193443,1.49764784,137.13,137.1,7.2937]
["bitfinex","SOLUSD",1727984193633,1.49764784,137.13,137.09,7.2942]
["bitfinex","SOLUSD",1727984194359,7.2925,137.13,137.09,7.2942]
["bitfinex","SOLUSD",1727984194666,1.49764784,137.12,137.09,7.2942]
["bitfinex","SOLUSD",1727984194831,1.49764784,137.12,137.05,18.2403]
["bitfinex","SOLUSD",1727984195037,7.294,137.1,137.06,7.2956]
["bitfinex","SOLUSD",1727984195257,1.49764784,137.15,137.07,18.2387]
["bitfinex","SOLUSD",1727984195436,7.2926,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1727984195632,7.2937,137.11,137.07,25.534]
["bitfinex","SOLUSD",1727984195833,8.79164784,137.1,137.07,18.2387]
["bitfinex","SOLUSD",1727984196374,7.295,137.08,137.05,7.2964]
["bitfinex","SOLUSD",1727984196534,8.79324784,137.07,137.04,18.242]
["bitfinex","SOLUSD",1727984196861,7.2956,137.07,137.03,8.137187]
["bitfinex","SOLUSD",1727984197066,1.49764784,137.06,137.03,8.137187]
["bitfinex","SOLUSD",1727984197235,8.79364784,137.06,137.03,0.839887]
["bitfinex","SOLUSD",1727984197837,1.49764784,137.1,137.03,0.839887]
["bitfinex","SOLUSD",1727984198041,7.2946,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1727984198247,1.49764784,137.08,137.05,7.2965]
["bitfinex","SOLUSD",1727984198945,8.79224784,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1727984199139,8.79164784,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1727984199760,1.49764784,137.1,137.07,7.2954]
["bitfinex","SOLUSD",1727984199943,7.2937,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1727984200253,1.49764784,137.1,137.08,7.2949]
["bitfinex","SOLUSD",1727984200455,1.49764784,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1727984200842,8.79064784,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1727984201849,8.79104784,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1727984202057,7.2934,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1727984202453,8.79014784,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1727984203050,8.78964784,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1727984203861,7.2924,137.13,137.09,18.2358]
["bitfinex","SOLUSD",1727984204057,7.2924,137.13,137.1,7.2938]
["bitfinex","SOLUSD",1727984204660,1.49764784,137.12,137.1,7.2938]
["bitfinex","SOLUSD",1727984205060,8.79004784,137.13,137.09,18.2358]
["bitfinex","SOLUSD",1727984205261,8.79004784,137.13,137.09,25.53]
["bitfinex","SOLUSD",1727984205649,7.2939,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1727984205964,34.2625,137.15,137.07,7.2953]
["bitfinex","SOLUSD",1727984205965,8.79154784,137.1,137.07,7.2953]
["bitfinex","SOLUSD",1727984206557,8.79154784,137.1,137.06,25.535]
["bitfinex","SOLUSD",1727984207178,7.293,137.12,137.08,18.2372]
["bitfinex","SOLUSD",1727984207349,1.49764784,137.11,137.08,25.532]
["bitfinex","SOLUSD",1727984207672,34.2625,137.15,137.06,7.2958]
["bitfinex","SOLUSD",1727984207673,7.2939,137.1,137.06,7.2958]
["bitfinex","SOLUSD",1727984207853,1.49764784,137.09,137.05,25.5365]
["bitfinex","SOLUSD",1727984208051,1.49764784,137.12,137.05,25.5365]
["bitfinex","SOLUSD",1727984208261,7.2955,137.07,137.03,0.839887]
["bitfinex","SOLUSD",1727984208661,7.2955,137.07,137.03,8.137287]
["bitfinex","SOLUSD",1727984208853,7.2962,137.06,137.03,0.839887]
["bitfinex","SOLUSD",1727984211466,7.2962,137.06,137.03,8.137487]
["bitfinex","SOLUSD",1727984214653,7.2957,137.07,137.03,8.137487]
["bitfinex","SOLUSD",1727984215163,7.2955,137.07,137.04,18.2424]
["bitfinex","SOLUSD",1727984215477,1.49764784,137.06,137.03,0.839887]
["bitfinex","SOLUSD",1727984215782,7.2971,137.04,137.03,0.839887]
["bitfinex","SOLUSD",1727984215986,31.073984,137.04,137.03,0.839887]
["bitfinex","SOLUSD",1727984217583,8.79434784,137.05,137.03,0.839887]
["bitfinex","SOLUSD",1727984217782,8.79404784,137.06,137.03,0.839887]
["bitfinex","SOLUSD",1727984218084,1.49764784,137.06,137.03,8.137487]
["bitfinex","SOLUSD",1727984220185,1.49764784,137.08,137.05,7.2964]
["bitfinex","SOLUSD",1727984220372,1.49764784,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1727984220684,8.79084784,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1727984220891,7.2938,137.11,137.07,18.2382]
["bitfinex","SOLUSD",1727984221185,1.49764784,137.1,137.07,18.2382]
["bitfinex","SOLUSD",1727984221492,7.2946,137.09,137.04,25.539]
["bitfinex","SOLUSD",1727984221662,8.79294784,137.08,137.04,25.539]
["bitfinex","SOLUSD",1727984221867,7.2955,137.07,137.04,18.2422]
["bitfinex","SOLUSD",1727984222080,8.79384784,137.06,137.03,0.839887]
["bitfinex","SOLUSD",1727984222282,7.2962,137.06,137.03,0.839887]
["bitfinex","SOLUSD",1727984222464,7.2967,137.05,137.03,0.839887]
["bitfinex","SOLUSD",1727984223670,8.79474784,137.04,137.03,0.839887]
["bitfinex","SOLUSD",1727984223872,7.2971,137.04,137.03,0.839887]
["bitfinex","SOLUSD",1727984224065,1.49764784,137.07,137.03,0.839887]
["bitfinex","SOLUSD",1727984224066,7.2969,137.05,137.03,0.839887]
["bitfinex","SOLUSD",1727984224689,7.2961,137.06,137.03,0.839887]
["bitfinex","SOLUSD",1727984224865,1.49764784,137.06,137.03,8.137487]
["bitfinex","SOLUSD",1727984226075,7.2968,137.05,137.03,0.839887]
["bitfinex","SOLUSD",1727984226278,1.49764784,137.04,137.03,0.839887]
["bitfinex","SOLUSD",1727984227381,7.2971,137.04,137.03,0.839887]
["bitfinex","SOLUSD",1727984227975,7.2967,137.05,137.03,0.839887]
["bitfinex","SOLUSD",1727984228183,1.49764784,137.06,137.04,7.2966]
["bitfinex","SOLUSD",1727984228487,1.49764784,137.1,137.04,1.45925383]
["bitfinex","SOLUSD",1727984228674,8.79184784,137.1,137.05,1.45906558]
["bitfinex","SOLUSD",1727984228985,8.79184784,137.1,137.04,22.42152461]
["bitfinex","SOLUSD",1727984229167,1.49764784,137.09,137.06,25.5359]
["bitfinex","SOLUSD",1727984229362,8.79084784,137.12,137.08,7.295]
["bitfinex","SOLUSD",1727984229562,1.49764784,137.12,137.06,18.2399]
["bitfinex","SOLUSD",1727984229762,8.79054784,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1727984230785,8.79014784,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1727984231158,1.49764784,137.13,137.06,18.2399]
["bitfinex","SOLUSD",1727984231366,7.2938,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1727984231767,7.2929,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1727984231979,7.2926,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1727984232391,8.79044784,137.12,137.08,25.532]
["bitfinex","SOLUSD",1727984232570,8.79044784,137.12,137.08,18.2372]
["bitfinex","SOLUSD",1727984232571,7.2934,137.11,137.08,18.2372]
["bitfinex","SOLUSD",1727984232885,7.2924,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1727984234990,1.49764784,137.12,137.05,18.2404]
["bitfinex","SOLUSD",1727984235290,7.2938,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1727984235990,7.293,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1727984237501,1.49764784,137.11,137.07,18.2384]
["bitfinex","SOLUSD",1727984237688,1.49764784,137.13,137.04,15.6532]
["bitfinex","SOLUSD",1727984237973,7.2945,137.09,137.05,7.2962]
["bitfinex","SOLUSD",1727984239591,1.49764784,137.13,137.04,33.8955]
["bitfinex","SOLUSD",1727984239797,7.2955,137.07,137.04,18.2423]
["bitfinex","SOLUSD",1727984241207,7.2948,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1727984241573,7.2942,137.1,137.06,7.296]
["bitfinex","SOLUSD",1727984241787,7.2942,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1727984241997,1.49764784,137.14,137.06,18.24]
["bitfinex","SOLUSD",1727984242174,7.293,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1727984242880,1.49764784,137.11,137.08,7.2948]
["bitfinex","SOLUSD",1727984243078,8.79104784,137.11,137.08,7.2948]
["bitfinex","SOLUSD",1727984243281,7.2934,137.11,137.08,7.2948]
["bitfinex","SOLUSD",1727984243586,7.2925,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1727984244381,1.49764784,137.12,137.08,18.237]
["bitfinex","SOLUSD",1727984244577,7.2934,137.11,137.08,18.237]
["bitfinex","SOLUSD",1727984244997,7.293,137.12,137.08,25.532]
["bitfinex","SOLUSD",1727984245198,7.293,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1727984245399,1.49764784,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1727984245587,7.2925,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1727984245785,1.49764784,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1727984245999,13.7556,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1727984246495,6.3365,137.2,137.11,36.4651]
["bitfinex","SOLUSD",1727984246705,10.05582377,137.21,137.17,7.2897]
["bitfinex","SOLUSD",1727984247009,24.15914784,137.22,137.17,7.2897]
["bitfinex","SOLUSD",1727984247298,8.78534784,137.22,137.16,18.2266]
["bitfinex","SOLUSD",1727984247499,8.78534784,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1727984247692,8.78484784,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1727984247994,8.78484784,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1727984248396,7.2876,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1727984249179,8.78474784,137.23,137.19,7.2888]
["bitfinex","SOLUSD",1727984249386,6.3365,137.24,137.15,16.5883]
["bitfinex","SOLUSD",1727984249387,1.49764784,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1727984249584,8.78314784,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1727984250185,7.286,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1727984250996,7.286,137.25,137.22,1.45732109]
["bitfinex","SOLUSD",1727984251499,7.286,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1727984252491,7.286,137.25,137.21,8.74521934]
["bitfinex","SOLUSD",1727984253090,7.286,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1727984253405,7.2861,137.25,137.2,25.5091]
["bitfinex","SOLUSD",1727984257286,7.2865,137.24,137.2,25.5091]
["bitfinex","SOLUSD",1727984257685,8.78344784,137.26,137.21,1.45732352]
["bitfinex","SOLUSD",1727984258111,8.78344784,137.26,137.21,8.74532352]
["bitfinex","SOLUSD",1727984258281,8.78344784,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1727984258607,1.49764784,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1727984259507,1.49764784,137.26,137.23,7.2868]
["bitfinex","SOLUSD",1727984259893,6.4515,137.27,137.24,1.45726875]
["bitfinex","SOLUSD",1727984260089,6.4515,137.27,137.24,7.286]
["bitfinex","SOLUSD",1727984262107,1.49764784,137.28,137.25,7.2858]
["bitfinex","SOLUSD",1727984262306,8.81790435,137.31,137.25,1.45704344]
["bitfinex","SOLUSD",1727984262610,8.81790435,137.31,137.24,36.4323]
["bitfinex","SOLUSD",1727984262611,7.54854784,137.31,137.24,36.4323]
["bitfinex","SOLUSD",1727984263106,16.4599,137.32,137.28,18.2108]
["bitfinex","SOLUSD",1727984263293,8.77924784,137.34,137.3,7.2833]
["bitfinex","SOLUSD",1727984264900,1.49764784,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1727984265208,7.54854784,137.35,137.32,7.2819]
["bitfinex","SOLUSD",1727984266406,7.54854784,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1727984266605,1.2689841,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1727984266814,1.49764784,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1727984267009,1.49764784,137.38,137.35,7.2806]
["bitfinex","SOLUSD",1727984269004,15.35764784,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1727984270112,15.35764784,137.39,137.34,18.2026]
["bitfinex","SOLUSD",1727984270113,8.07904784,137.39,137.34,18.2026]
["bitfinex","SOLUSD",1727984270314,7.2791,137.38,137.34,25.4836]
["bitfinex","SOLUSD",1727984272320,7.2805,137.36,137.31,25.4885]
["bitfinex","SOLUSD",1727984272504,1.49764784,137.35,137.32,7.2822]
["bitfinex","SOLUSD",1727984273402,1.49764784,137.35,137.29,15.56]
["bitfinex","SOLUSD",1727984273601,1.49764784,137.35,137.29,7.2835]
["bitfinex","SOLUSD",1727984273602,7.282,137.33,137.29,7.2835]
["bitfinex","SOLUSD",1727984273802,1.49764784,137.32,137.28,18.2098]
["bitfinex","SOLUSD",1727984274001,6.5814,137.39,137.26,16.2287]
["bitfinex","SOLUSD",1727984274002,7.2832,137.31,137.26,23.5139]
["bitfinex","SOLUSD",1727984274508,1.49764784,137.34,137.27,19.66870529]
["bitfinex","SOLUSD",1727984274807,7.2813,137.34,137.3,7.2828]
["bitfinex","SOLUSD",1727984275009,24.7788,137.39,137.29,25.4929]
["bitfinex","SOLUSD",1727984275010,1.49764784,137.33,137.29,25.4929]
["bitfinex","SOLUSD",1727984275204,7.2822,137.32,137.29,18.2094]
["bitfinex","SOLUSD",1727984275516,7.2822,137.32,137.29,19.66594296]
["bitfinex","SOLUSD",1727984277024,7.2828,137.31,137.27,7.2846]
["bitfinex","SOLUSD",1727984278121,7.2828,137.31,137.28,1.45666785]
["bitfinex","SOLUSD",1727984278321,7.2828,137.31,137.28,8.74096785]
["bitfinex","SOLUSD",1727984279024,7.2828,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1727984279225,7.2828,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1727984280805,1.49764784,137.3,137.23,34.7741]
["bitfinex","SOLUSD",1727984281011,1.49764784,137.3,137.23,18.2162]
["bitfinex","SOLUSD",1727984281224,7.2847,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1727984281409,1.49764784,137.3,137.23,18.2162]
["bitfinex","SOLUSD",1727984281607,7.285,137.27,137.23,25.503]
["bitfinex","SOLUSD",1727984282316,1.49764784,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1727984282520,8.78104784,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1727984282733,6.3034,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1727984282734,8.78074784,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1727984283313,15.08364784,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1727984283725,7.80104784,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1727984283921,7.2828,137.31,137.27,25.4967]
["bitfinex","SOLUSD",1727984284126,7.80104784,137.32,137.27,18.212]
["bitfinex","SOLUSD",1727984284418,7.2833,137.3,137.27,18.212]
["bitfinex","SOLUSD",1727984284727,7.2843,137.28,137.24,25.5016]
["bitfinex","SOLUSD",1727984285231,24.5094,137.32,137.24,18.2154]
["bitfinex","SOLUSD",1727984285232,8.78254784,137.27,137.24,18.2154]
["bitfinex","SOLUSD",1727984285407,7.2849,137.27,137.24,18.2154]
["bitfinex","SOLUSD",1727984287509,7.2841,137.29,137.25,7.2856]
["bitfinex","SOLUSD",1727984288031,7.2844,137.28,137.24,25.5017]
["bitfinex","SOLUSD",1727984288419,1.49764784,137.27,137.24,18.2154]
["bitfinex","SOLUSD",1727984288618,25.27453184,137.31,137.24,18.2154]
["bitfinex","SOLUSD",1727984288932,61.69033184,137.31,137.17,45.34160944]
["bitfinex","SOLUSD",1727984289141,23.776884,137.27,137.18,30.0]
["bitfinex","SOLUSD",1727984289307,1.49764784,137.26,137.18,30.0]
["bitfinex","SOLUSD",1727984289637,8.78124784,137.3,137.26,7.2851]
["bitfinex","SOLUSD",1727984290021,7.2838,137.29,137.25,7.2857]
["bitfinex","SOLUSD",1727984290329,7.2846,137.28,137.24,18.2151]
["bitfinex","SOLUSD",1727984290513,1.49764784,137.27,137.24,18.2151]
["bitfinex","SOLUSD",1727984290724,1.49764784,137.27,137.24,25.5012]
["bitfinex","SOLUSD",1727984290919,8.78264784,137.27,137.23,7.2868]
["bitfinex","SOLUSD",1727984291231,6.3034,137.32,137.19,58.80030944]
["bitfinex","SOLUSD",1727984291232,8.78354784,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1727984291431,8.78354784,137.26,137.21,25.5069]
["bitfinex","SOLUSD",1727984291432,7.286,137.25,137.21,25.5069]
["bitfinex","SOLUSD",1727984291838,7.2867,137.24,137.21,18.2191]
["bitfinex","SOLUSD",1727984292831,1.49764784,137.26,137.21,18.2191]
["bitfinex","SOLUSD",1727984293218,7.2868,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1727984293531,8.78484784,137.23,137.19,7.289]
["bitfinex","SOLUSD",1727984293741,7.2872,137.23,137.19,7.289]
["bitfinex","SOLUSD",1727984295120,1.49764784,137.25,137.2,18.2208]
["bitfinex","SOLUSD",1727984295433,1.49764784,137.27,137.23,18.2168]
["bitfinex","SOLUSD",1727984295742,1.49764784,137.27,137.22,7.2873]
["bitfinex","SOLUSD",1727984296436,1.49764784,137.29,137.22,7.2873]
["bitfinex","SOLUSD",1727984296770,23.776884,137.26,137.17,45.34160944]
["bitfinex","SOLUSD",1727984296944,23.776884,137.26,137.15,29.98440648]
["bitfinex","SOLUSD",1727984296945,7.94924784,137.25,137.15,29.98440648]
["bitfinex","SOLUSD",1727984297236,7.2879,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1727984297438,7.2879,137.22,137.15,29.98440648]
["bitfinex","SOLUSD",1727984297612,7.2872,137.23,137.19,7.289]
["bitfinex","SOLUSD",1727984297814,1.49764784,137.22,137.19,7.289]
["bitfinex","SOLUSD",1727984298021,7.2891,137.2,137.16,25.5172]
["bitfinex","SOLUSD",1727984298221,1.49764784,137.19,137.16,25.5172]
["bitfinex","SOLUSD",1727984298414,8.78674784,137.19,137.16,18.2268]
["bitfinex","SOLUSD",1727984298644,8.78674784,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1727984298645,7.2891,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1727984299113,1.49764784,137.18,137.15,7.2911]
["bitfinex","SOLUSD",1727984299314,8.78734784,137.18,137.14,7.2914]
["bitfinex","SOLUSD",1727984299509,7.2897,137.18,137.14,7.2914]
["bitfinex","SOLUSD",1727984299738,1.49764784,137.22,137.13,18.2297]
["bitfinex","SOLUSD",1727984300034,7.2902,137.17,137.13,25.5218]
["bitfinex","SOLUSD",1727984300418,8.78844784,137.16,137.13,18.2297]
["bitfinex","SOLUSD",1727984300643,1.49764784,137.15,137.13,18.2297]
["bitfinex","SOLUSD",1727984300934,7.2908,137.16,137.13,18.2297]
["bitfinex","SOLUSD",1727984301143,8.78774784,137.18,137.13,25.5219]
["bitfinex","SOLUSD",1727984301611,7.2906,137.17,137.13,18.2297]
["bitfinex","SOLUSD",1727984301815,8.78874784,137.16,137.11,7.2929]
["bitfinex","SOLUSD",1727984302232,8.78874784,137.16,137.11,8.75134248]
["bitfinex","SOLUSD",1727984302434,1.49764784,137.16,137.1,19.69221818]
["bitfinex","SOLUSD",1727984302638,1.49764784,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1727984302639,7.2913,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1727984302850,8.78894784,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1727984303031,1.49764784,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1727984304027,1.49764784,137.14,137.1,25.5276]
["bitfinex","SOLUSD",1727984304226,8.78954784,137.14,137.1,25.5276]
["bitfinex","SOLUSD",1727984304429,1.49764784,137.13,137.1,25.5276]
["bitfinex","SOLUSD",1727984304644,1.49764784,137.13,137.08,7.63474085]
["bitfinex","SOLUSD",1727984304818,1.49764784,137.13,137.05,15.5804]
["bitfinex","SOLUSD",1727984304819,7.2943,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1727984305019,8.79224784,137.09,137.04,18.2421]
["bitfinex","SOLUSD",1727984305214,7.2959,137.07,137.03,8.47723181]
["bitfinex","SOLUSD",1727984305435,1.49764784,137.07,137.03,15.77483181]
["bitfinex","SOLUSD",1727984305625,8.79314784,137.07,137.03,0.839887]
["bitfinex","SOLUSD",1727984305828,8.79314784,137.07,137.03,8.137387]
["bitfinex","SOLUSD",1727984306141,8.79314784,137.07,137.03,0.839887]
["bitfinex","SOLUSD",1727984306316,1.49764784,137.07,137.03,19.083487]
["bitfinex","SOLUSD",1727984306525,1.49764784,137.09,137.05,7.296]
["bitfinex","SOLUSD",1727984307141,1.49764784,137.09,137.04,7.2967]
["bitfinex","SOLUSD",1727984307142,8.79244784,137.09,137.04,7.2967]
["bitfinex","SOLUSD",1727984307317,8.79244784,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1727984307519,1.49764784,137.09,137.05,18.2406]
["bitfinex","SOLUSD",1727984307725,23.776884,137.12,137.05,18.2406]
["bitfinex","SOLUSD",1727984307726,1.49764784,137.11,137.05,18.2406]
["bitfinex","SOLUSD",1727984308032,7.2945,137.09,137.05,25.5371]
["bitfinex","SOLUSD",1727984308735,1.49764784,137.08,137.05,18.2406]
["bitfinex","SOLUSD",1727984308943,1.49764784,137.08,137.05,25.5371]
["bitfinex","SOLUSD",1727984310238,1.49764784,137.08,137.05,18.2406]
["bitfinex","SOLUSD",1727984310444,8.79304784,137.08,137.03,8.137387]
["bitfinex","SOLUSD",1727984310643,7.2954,137.08,137.03,8.137387]
["bitfinex","SOLUSD",1727984311335,7.2958,137.07,137.03,8.137387]
["bitfinex","SOLUSD",1727984311527,7.2951,137.08,137.04,7.2968]
["bitfinex","SOLUSD",1727984311842,1.49764784,137.07,137.04,7.2968]
["bitfinex","SOLUSD",1727984312041,1.49764784,137.07,137.03,8.137087]
["bitfinex","SOLUSD",1727984312544,1.49764784,137.07,137.04,7.297]
["bitfinex","SOLUSD",1727984312732,1.49764784,137.07,137.03,8.137487]
["bitfinex","SOLUSD",1727984312733,8.79314784,137.07,137.03,8.137487]
["bitfinex","SOLUSD",1727984312935,1.49764784,137.06,137.03,8.137487]
["bitfinex","SOLUSD",1727984313745,1.49764784,137.06,137.03,0.839887]
["bitfinex","SOLUSD",1727984313746,7.2966,137.05,137.03,0.839887]
["bitfinex","SOLUSD",1727984314045,1.49764784,137.04,137.03,0.839887]
["bitfinex","SOLUSD",1727984314534,1.49764784,137.05,137.03,0.839887]
["bitfinex","SOLUSD",1727984314738,7.2957,137.07,137.03,8.137287]
["bitfinex","SOLUSD",1727984314928,1.49764784,137.06,137.03,8.137287]
["bitfinex","SOLUSD",1727984315325,1.49764784,137.06,137.03,0.839887]
["bitfinex","SOLUSD",1727984315526,7.2955,137.07,137.03,8.137387]
["bitfinex","SOLUSD",1727984315821,1.49764784,137.06,137.03,0.839887]
["bitfinex","SOLUSD",1727984316035,7.2948,137.09,137.05,7.2966]
["bitfinex","SOLUSD",1727984316221,1.49764784,137.11,137.06,18.2396]
["bitfinex","SOLUSD",1727984316752,7.2947,137.09,137.06,18.2396]
["bitfinex","SOLUSD",1727984317045,1.49764784,137.08,137.05,7.2961]
["bitfinex","SOLUSD",1727984317253,8.79274784,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1727984317446,7.2961,137.06,137.03,19.082887]
["bitfinex","SOLUSD",1727984317627,1.49764784,137.05,137.03,0.839887]
["bitfinex","SOLUSD",1727984317940,8.79424784,137.05,137.03,0.839887]
["bitfinex","SOLUSD",1727984318140,8.79474784,137.04,137.03,0.839887]
["bitfinex","SOLUSD",1727984318329,31.073984,137.04,137.03,0.839887]
["bitfinex","SOLUSD",1727984327249,7.2971,137.04,137.03,0.839887]
["bitfinex","SOLUSD",1727984328754,31.073984,137.04,137.03,0.839887]
["bitfinex","SOLUSD",1727984328957,1.49764784,137.05,137.03,0.839887]
["bitfinex","SOLUSD",1727984329358,1.49764784,137.04,137.03,0.839887]
["bitfinex","SOLUSD",1727984330243,32.57163184,137.04,137.03,0.839887]
["bitfinex","SOLUSD",1727984330444,31.073984,137.04,137.03,0.839887]
["bitfinex","SOLUSD",1727984335744,32.57163184,137.04,137.03,8.7e-05]
["bitfinex","SOLUSD",1727984338254,31.073984,137.04,137.03,8.7e-05]
["bitfinex","SOLUSD",1727984338966,32.57163184,137.04,137.03,8.7e-05]
["bitfinex","SOLUSD",1727984341566,8.79474784,137.04,137.03,8.7e-05]
["bitfinex","SOLUSD",1727984342876,32.57163184,137.04,137.03,8.7e-05]
["bitfinex","SOLUSD",1727984344075,8.79474784,137.04,137.03,8.7e-05]
["bitfinex","SOLUSD",1727984344252,7.2971,137.04,137.03,8.7e-05]
["bitfinex","SOLUSD",1727984345654,1.49764784,137.06,137.03,8.7e-05]
["bitfinex","SOLUSD",1727984345862,1.49764784,137.09,137.03,1.45949708]
["bitfinex","SOLUSD",1727984346068,1.49764784,137.11,137.04,1.45928471]
["bitfinex","SOLUSD",1727984346257,1.49764784,137.12,137.1,18.2342]
["bitfinex","SOLUSD",1727984346452,1.26537062,137.15,137.11,7.2934]
["bitfinex","SOLUSD",1727984346453,1.49764784,137.15,137.11,7.2934]
["bitfinex","SOLUSD",1727984346757,1.49764784,137.15,137.13,18.2302]
["bitfinex","SOLUSD",1727984346955,1.49764784,137.18,137.14,7.2918]
["bitfinex","SOLUSD",1727984347153,1.49764784,137.18,137.14,14.83270807]
["bitfinex","SOLUSD",1727984347353,1.49764784,137.18,137.14,6.0827]
["bitfinex","SOLUSD",1727984347585,7.2891,137.19,137.14,6.0827]
["bitfinex","SOLUSD",1727984347874,7.2913,137.15,137.1,47.4064]
["bitfinex","SOLUSD",1727984348053,1.49764784,137.14,137.1,21.8782]
["bitfinex","SOLUSD",1727984348255,1.49764784,137.18,137.1,21.8782]
["bitfinex","SOLUSD",1727984348581,7.2912,137.16,137.1,29.1716]
["bitfinex","SOLUSD",1727984348880,1.49764784,137.15,137.1,29.1716]
["bitfinex","SOLUSD",1727984350081,1.49764784,137.15,137.11,7.2934]
["bitfinex","SOLUSD",1727984350674,7.2912,137.16,137.11,7.2934]
["bitfinex","SOLUSD",1727984351060,1.49764784,137.15,137.11,7.2934]
["bitfinex","SOLUSD",1727984351474,7.2912,137.16,137.11,7.2934]
["bitfinex","SOLUSD",1727984351966,7.2912,137.16,137.11,8.75177431]
["bitfinex","SOLUSD",1727984352161,7.2912,137.16,137.11,7.2934]
["bitfinex","SOLUSD",1727984352773,7.2912,137.16,137.1,44.23440944]
["bitfinex","SOLUSD",1727984352958,7.2902,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1727984353171,7.2902,137.17,137.13,8.75042011]
["bitfinex","SOLUSD",1727984353370,7.2902,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1727984353565,7.2913,137.15,137.11,18.2325]
["bitfinex","SOLUSD",1727984353986,7.2913,137.15,137.11,25.5258]
["bitfinex","SOLUSD",1727984354593,7.2913,137.15,137.11,18.2325]
["bitfinex","SOLUSD",1727984355593,7.2913,137.15,137.11,25.5257]
["bitfinex","SOLUSD",1727984356880,7.2911,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1727984357377,7.2913,137.15,137.11,25.5257]
["bitfinex","SOLUSD",1727984360302,7.2913,137.15,137.12,1.45833089]
["bitfinex","SOLUSD",1727984360596,7.2908,137.16,137.12,8.75113089]
["bitfinex","SOLUSD",1727984360778,7.2902,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1727984361187,8.78864784,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1727984361672,7.291,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1727984362178,1.49764784,137.15,137.1,21.8782]
["bitfinex","SOLUSD",1727984362391,7.2923,137.13,137.1,21.8782]
["bitfinex","SOLUSD",1727984362697,7.2919,137.14,137.1,29.172]
["bitfinex","SOLUSD",1727984363279,1.49764784,137.17,137.1,15.7955]
["bitfinex","SOLUSD",1727984363493,7.2934,137.11,137.08,18.2365]
["bitfinex","SOLUSD",1727984364177,7.2934,137.11,137.07,8.75384466]
["bitfinex","SOLUSD",1727984364178,19.72744784,137.14,137.06,22.3063]
["bitfinex","SOLUSD",1727984364380,19.72744784,137.14,137.05,18.2406]
["bitfinex","SOLUSD",1727984364381,7.295,137.08,137.05,18.2406]
["bitfinex","SOLUSD",1727984364800,1.49764784,137.11,137.03,15.452187]
["bitfinex","SOLUSD",1727984365109,7.2957,137.07,137.03,15.452187]
["bitfinex","SOLUSD",1727984365284,7.2964,137.06,137.03,15.452187]
["bitfinex","SOLUSD",1727984365479,1.49764784,137.08,137.03,22.749487]
["bitfinex","SOLUSD",1727984365685,7.2951,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1727984366282,1.49764784,137.09,137.03,15.452187]
["bitfinex","SOLUSD",1727984366602,7.2945,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1727984370294,23.776884,137.1,137.04,18.2425]
["bitfinex","SOLUSD",1727984370484,7.2955,137.07,137.04,18.2425]
["bitfinex","SOLUSD",1727984371211,1.49764784,137.13,137.06,18.2401]
["bitfinex","SOLUSD",1727984371501,1.26103979,137.14,137.08,18.2372]
["bitfinex","SOLUSD",1727984371704,8.55313979,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1727984371883,7.2921,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1727984372278,7.2924,137.13,137.09,7.2942]
["bitfinex","SOLUSD",1727984373607,7.2928,137.12,137.08,25.5318]
["bitfinex","SOLUSD",1727984374187,7.2921,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1727984374397,7.2921,137.14,137.11,1.4200473]
["bitfinex","SOLUSD",1727984374691,7.2921,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1727984375398,8.78854784,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1727984375703,7.2909,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1727984375907,1.49764784,137.18,137.1,15.2626]
["bitfinex","SOLUSD",1727984376092,8.78744784,137.18,137.14,7.2914]
["bitfinex","SOLUSD",1727984376296,7.2898,137.18,137.15,1.45811989]
["bitfinex","SOLUSD",1727984377392,7.2898,137.18,137.14,25.5208]
["bitfinex","SOLUSD",1727984379417,23.776884,137.21,137.15,1.4580359]
["bitfinex","SOLUSD",1727984379605,1.49764784,137.2,137.15,1.4580359]
["bitfinex","SOLUSD",1727984379791,1.49764784,137.2,137.14,18.2294]
["bitfinex","SOLUSD",1727984381002,7.2895,137.19,137.15,7.2908]
["bitfinex","SOLUSD",1727984382514,7.2895,137.19,137.16,1.45794193]
["bitfinex","SOLUSD",1727984383311,7.2895,137.19,137.15,7.2908]
["bitfinex","SOLUSD",1727984383613,1.49764784,137.2,137.16,7.2904]
["bitfinex","SOLUSD",1727984383614,7.2887,137.2,137.16,7.2904]
["bitfinex","SOLUSD",1727984383918,7.2881,137.21,137.17,8.74777291]
["bitfinex","SOLUSD",1727984384098,7.2881,137.21,137.17,8.7477725]
["bitfinex","SOLUSD",1727984384294,1.49764784,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1727984384612,1.49764784,137.25,137.19,1.4576596]
["bitfinex","SOLUSD",1727984384817,7.2871,137.23,137.2,7.2886]
["bitfinex","SOLUSD",1727984384992,1.49764784,137.25,137.21,1.45748555]
["bitfinex","SOLUSD",1727984385191,7.2866,137.24,137.21,1.45748555]
["bitfinex","SOLUSD",1727984385606,7.2866,137.24,137.2,7.2886]
["bitfinex","SOLUSD",1727984386200,7.2866,137.24,137.21,1.45747285]
["bitfinex","SOLUSD",1727984387219,7.286,137.25,137.22,1.45743447]
["bitfinex","SOLUSD",1727984387422,7.285,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1727984387717,7.285,137.27,137.23,8.74405251]
["bitfinex","SOLUSD",1727984388426,1.49764784,137.26,137.18,58.80290944]
["bitfinex","SOLUSD",1727984388726,1.49764784,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1727984388727,7.2858,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1727984389013,18.2107,137.29,137.21,18.2199]
["bitfinex","SOLUSD",1727984389014,1.49764784,137.28,137.23,1.45713121]
["bitfinex","SOLUSD",1727984389211,7.285,137.27,137.23,7.2868]
["bitfinex","SOLUSD",1727984389720,7.2855,137.26,137.22,7.2873]
["bitfinex","SOLUSD",1727984390014,1.49764784,137.28,137.21,24.477]
["bitfinex","SOLUSD",1727984390191,7.2861,137.25,137.21,31.7647]
["bitfinex","SOLUSD",1727984390394,7.2855,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1727984391017,7.2849,137.27,137.23,7.2867]
["bitfinex","SOLUSD",1727984391318,7.2844,137.28,137.24,8.74344624]
["bitfinex","SOLUSD",1727984391818,7.2844,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1727984392224,7.2849,137.27,137.24,7.2864]
["bitfinex","SOLUSD",1727984392410,7.2849,137.27,137.23,41.6316]
["bitfinex","SOLUSD",1727984393627,7.2855,137.26,137.23,34.3448]
["bitfinex","SOLUSD",1727984393814,1.49764784,137.28,137.23,34.3448]
["bitfinex","SOLUSD",1727984394020,7.2845,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1727984395418,1.49764784,137.27,137.21,6.2571]
["bitfinex","SOLUSD",1727984395623,7.2864,137.25,137.21,13.5451]
["bitfinex","SOLUSD",1727984395820,7.2865,137.24,137.21,6.2571]
["bitfinex","SOLUSD",1727984396621,7.2865,137.24,137.21,13.5451]
["bitfinex","SOLUSD",1727984397200,1.49764784,137.27,137.2,16.0151]
["bitfinex","SOLUSD",1727984397201,23.776884,137.25,137.2,16.0151]
["bitfinex","SOLUSD",1727984397430,1.49764784,137.24,137.2,16.0151]
["bitfinex","SOLUSD",1727984398017,7.2871,137.23,137.2,16.0151]
["bitfinex","SOLUSD",1727984398207,19.70814784,137.29,137.2,16.0151]
["bitfinex","SOLUSD",1727984398524,7.2861,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1727984398904,7.2866,137.24,137.2,23.3035]
["bitfinex","SOLUSD",1727984399307,7.2873,137.23,137.2,16.0151]
["bitfinex","SOLUSD",1727984400202,1.49764784,137.25,137.2,23.3036]
["bitfinex","SOLUSD",1727984400525,7.286,137.25,137.21,25.5078]
["bitfinex","SOLUSD",1727984401838,1.49764784,137.24,137.2,16.0151]
["bitfinex","SOLUSD",1727984402031,7.2879,137.22,137.2,16.0151]
["bitfinex","SOLUSD",1727984403529,1.49764784,137.25,137.2,16.0151]
["bitfinex","SOLUSD",1727984403746,7.2868,137.24,137.2,23.3036]
["bitfinex","SOLUSD",1727984404023,19.70844784,137.29,137.21,1.45740536]
["bitfinex","SOLUSD",1727984404228,7.2852,137.27,137.23,7.2866]
["bitfinex","SOLUSD",1727984406119,7.2845,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1727984406329,7.2845,137.28,137.25,1.45694852]
["bitfinex","SOLUSD",1727984406732,7.2845,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1727984406922,1.49764784,137.31,137.22,40.57490944]
["bitfinex","SOLUSD",1727984407136,19.70584784,137.31,137.23,7.2866]
["bitfinex","SOLUSD",1727984407337,18.2098,137.29,137.2,23.3035]
["bitfinex","SOLUSD",1727984407517,7.287,137.23,137.2,23.3035]
["bitfinex","SOLUSD",1727984408430,1.49764784,137.26,137.2,23.3035]
["bitfinex","SOLUSD",1727984408741,7.2866,137.24,137.2,23.3035]
["bitfinex","SOLUSD",1727984409036,7.2891,137.19,137.17,15.9642]
["bitfinex","SOLUSD",1727984409235,1.49764784,137.25,137.17,15.9642]
["bitfinex","SOLUSD",1727984409542,7.2876,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1727984410542,7.2876,137.22,137.19,1.45761173]
["bitfinex","SOLUSD",1727984410839,7.2876,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1727984411029,7.2887,137.2,137.17,34.1895]
["bitfinex","SOLUSD",1727984411435,7.2892,137.19,137.17,15.9642]
["bitfinex","SOLUSD",1727984412149,7.2909,137.16,137.13,15.1751]
["bitfinex","SOLUSD",1727984412340,7.2909,137.16,137.11,24.5262]
["bitfinex","SOLUSD",1727984412341,23.776884,137.18,137.11,24.5262]
["bitfinex","SOLUSD",1727984412522,7.2919,137.14,137.11,6.2938]
["bitfinex","SOLUSD",1727984413239,1.49764784,137.17,137.09,16.6098]
["bitfinex","SOLUSD",1727984413240,7.2926,137.13,137.09,16.6098]
["bitfinex","SOLUSD",1727984414839,7.2926,137.13,137.09,23.9042]
["bitfinex","SOLUSD",1727984415041,1.49764784,137.17,137.07,6.1982]
["bitfinex","SOLUSD",1727984415042,7.2938,137.11,137.07,6.1982]
["bitfinex","SOLUSD",1727984416046,1.49764784,137.15,137.07,6.1982]
["bitfinex","SOLUSD",1727984416047,7.294,137.1,137.07,6.1982]
["bitfinex","SOLUSD",1727984416238,7.2935,137.11,137.07,6.1982]
["bitfinex","SOLUSD",1727984416862,7.2935,137.11,137.06,7.2957]
["bitfinex","SOLUSD",1727984417219,7.294,137.1,137.06,7.2957]
["bitfinex","SOLUSD",1727984417428,1.49764784,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1727984417734,7.2929,137.12,137.07,18.2384]
["bitfinex","SOLUSD",1727984417927,1.49764784,137.11,137.07,25.5338]
["bitfinex","SOLUSD",1727984418240,7.2935,137.11,137.07,25.5338]
["bitfinex","SOLUSD",1727984419137,1.49764784,137.1,137.05,15.8025]
["bitfinex","SOLUSD",1727984419348,23.776884,137.09,137.02,15.5086]
["bitfinex","SOLUSD",1727984419525,7.2961,137.06,137.01,25.5445]
["bitfinex","SOLUSD",1727984419724,7.2966,137.05,137.01,25.5445]
["bitfinex","SOLUSD",1727984419942,1.49764784,137.08,137.01,18.2459]
["bitfinex","SOLUSD",1727984420154,7.2972,137.04,137.01,18.2459]
["bitfinex","SOLUSD",1727984420462,31.072584,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1727984420619,7.2957,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1727984420819,8.79274784,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1727984421026,8.79164784,137.1,137.04,1.45924672]
["bitfinex","SOLUSD",1727984421222,1.49764784,137.1,137.06,7.2956]
["bitfinex","SOLUSD",1727984421422,8.79054784,137.12,137.05,18.241]
["bitfinex","SOLUSD",1727984421857,7.2935,137.11,137.05,18.241]
["bitfinex","SOLUSD",1727984422842,1.49764784,137.12,137.07,7.2951]
["bitfinex","SOLUSD",1727984423145,7.2939,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1727984423352,1.49764784,137.11,137.05,25.5372]
["bitfinex","SOLUSD",1727984423353,7.2944,137.09,137.05,25.5372]
["bitfinex","SOLUSD",1727984423649,31.070884,137.1,137.05,25.5372]
["bitfinex","SOLUSD",1727984424638,1.49764784,137.09,137.05,25.5372]
["bitfinex","SOLUSD",1727984424835,7.2938,137.11,137.06,7.296]
["bitfinex","SOLUSD",1727984425032,16.92784784,137.16,137.07,19.69727004]
["bitfinex","SOLUSD",1727984425239,7.2914,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1727984426051,1.49764784,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1727984426238,8.78824784,137.17,137.12,8.75090698]
["bitfinex","SOLUSD",1727984426556,7.67554784,137.21,137.13,19.68879403]
["bitfinex","SOLUSD",1727984426735,7.2895,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1727984426937,8.78714784,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1727984427149,8.78714784,137.19,137.13,18.2305]
["bitfinex","SOLUSD",1727984427150,1.49764784,137.19,137.13,18.2305]
["bitfinex","SOLUSD",1727984427354,7.2906,137.17,137.13,25.5227]
["bitfinex","SOLUSD",1727984427552,1.49764784,137.19,137.1,28.84100944]
["bitfinex","SOLUSD",1727984427749,7.2912,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1727984428154,1.49764784,137.18,137.1,24.7187]
["bitfinex","SOLUSD",1727984428471,7.2926,137.13,137.09,7.2942]
["bitfinex","SOLUSD",1727984429164,1.49764784,137.16,137.08,7.2948]
["bitfinex","SOLUSD",1727984429165,23.776884,137.15,137.08,7.2948]
["bitfinex","SOLUSD",1727984429361,7.293,137.12,137.07,18.2381]
["bitfinex","SOLUSD",1727984429564,7.2934,137.11,137.07,25.5335]
["bitfinex","SOLUSD",1727984430355,7.2929,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1727984430554,19.72264784,137.18,137.09,18.2355]
["bitfinex","SOLUSD",1727984430866,7.2914,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1727984431251,1.49764784,137.17,137.12,1.45841314]
["bitfinex","SOLUSD",1727984431453,7.2902,137.17,137.13,7.2918]
["bitfinex","SOLUSD",1727984431651,7.2902,137.17,137.14,1.45813457]
["bitfinex","SOLUSD",1727984432253,7.2902,137.17,137.13,7.2918]
["bitfinex","SOLUSD",1727984432564,7.2913,137.15,137.11,25.5263]
["bitfinex","SOLUSD",1727984434371,1.49764784,137.18,137.11,18.2331]
["bitfinex","SOLUSD",1727984434572,1.49764784,137.18,137.12,7.2924]
["bitfinex","SOLUSD",1727984435168,1.49764784,137.2,137.14,7.2914]
["bitfinex","SOLUSD",1727984435369,1.49764784,137.2,137.13,18.2299]
["bitfinex","SOLUSD",1727984435589,7.29,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1727984435958,1.49764784,137.2,137.14,7.2917]
["bitfinex","SOLUSD",1727984436157,7.2893,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1727984436654,1.49764784,137.18,137.13,18.2299]
["bitfinex","SOLUSD",1727984436875,7.2901,137.18,137.13,18.2299]
["bitfinex","SOLUSD",1727984437088,7.2903,137.17,137.13,25.522]
["bitfinex","SOLUSD",1727984437474,7.2909,137.16,137.13,18.2299]
["bitfinex","SOLUSD",1727984437680,7.2913,137.15,137.12,16.3946]
["bitfinex","SOLUSD",1727984437859,1.49764784,137.17,137.1,18.2344]
["bitfinex","SOLUSD",1727984437860,7.2923,137.13,137.1,18.2344]
["bitfinex","SOLUSD",1727984438066,7.2919,137.14,137.1,25.5282]
["bitfinex","SOLUSD",1727984438462,7.2929,137.12,137.08,22.2983]
["bitfinex","SOLUSD",1727984438778,23.776884,137.14,137.08,15.0037]
["bitfinex","SOLUSD",1727984439559,1.49764784,137.15,137.09,18.236]
["bitfinex","SOLUSD",1727984439780,18.2271,137.16,137.08,15.0037]
["bitfinex","SOLUSD",1727984439781,1.49764784,137.16,137.08,15.0037]
["bitfinex","SOLUSD",1727984439956,23.776884,137.17,137.09,20.0]
["bitfinex","SOLUSD",1727984440564,7.2908,137.16,137.12,7.2923]
["bitfinex","SOLUSD",1727984440767,8.78844784,137.16,137.12,7.2923]
["bitfinex","SOLUSD",1727984441581,7.2908,137.16,137.12,7.2923]
["bitfinex","SOLUSD",1727984441787,1.49764784,137.18,137.13,19.68860548]
["bitfinex","SOLUSD",1727984442093,25.27453184,137.2,137.14,1.41949933]
["bitfinex","SOLUSD",1727984442260,7.29,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1727984442461,1.49764784,137.18,137.1,18.2337]
["bitfinex","SOLUSD",1727984442684,23.776884,137.17,137.08,15.0037]
["bitfinex","SOLUSD",1727984442860,7.2925,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1727984443184,19.72484784,137.16,137.09,7.2944]
["bitfinex","SOLUSD",1727984443378,7.2928,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1727984443583,1.49764784,137.18,137.09,18.2355]
["bitfinex","SOLUSD",1727984443787,7.2915,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1727984444683,7.2908,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1727984444986,8.78764784,137.18,137.14,8.74983252]
["bitfinex","SOLUSD",1727984445161,6.1779,137.21,137.13,25.5225]
["bitfinex","SOLUSD",1727984445162,7.2902,137.17,137.13,25.5225]
["bitfinex","SOLUSD",1727984445367,1.49764784,137.16,137.08,15.0037]
["bitfinex","SOLUSD",1727984445567,18.222,137.2,137.11,7.293]
["bitfinex","SOLUSD",1727984445568,7.2917,137.15,137.11,7.293]
["bitfinex","SOLUSD",1727984447487,1.49764784,137.19,137.11,7.293]
["bitfinex","SOLUSD",1727984447488,7.2918,137.14,137.11,7.293]
["bitfinex","SOLUSD",1727984448684,7.2918,137.14,137.1,25.5274]
["bitfinex","SOLUSD",1727984449483,1.49764784,137.17,137.12,18.2321]
["bitfinex","SOLUSD",1727984449696,25.66020305,137.21,137.11,20.0]
["bitfinex","SOLUSD",1727984449697,23.776884,137.19,137.11,20.0]
["bitfinex","SOLUSD",1727984449894,23.776884,137.19,137.14,25.5207]
["bitfinex","SOLUSD",1727984449895,7.29,137.18,137.14,25.5207]
["bitfinex","SOLUSD",1727984450078,7.29,137.18,137.15,1.45805207]
["bitfinex","SOLUSD",1727984450670,7.29,137.18,137.14,25.5207]
["bitfinex","SOLUSD",1727984451478,7.29,137.18,137.15,1.45805218]
["bitfinex","SOLUSD",1727984451873,25.27453184,137.19,137.15,1.45805218]
["bitfinex","SOLUSD",1727984452073,7.2902,137.17,137.14,25.5207]
["bitfinex","SOLUSD",1727984452389,7.2902,137.17,137.15,1.45805289]
["bitfinex","SOLUSD",1727984453272,7.2913,137.15,137.12,7.2926]
["bitfinex","SOLUSD",1727984454575,7.2913,137.15,137.11,25.5253]
["bitfinex","SOLUSD",1727984456900,7.2918,137.14,137.11,18.2322]
["bitfinex","SOLUSD",1727984457275,7.2923,137.13,137.08,33.2401]
["bitfinex","SOLUSD",1727984457598,7.2934,137.11,137.08,40.5349]
["bitfinex","SOLUSD",1727984457768,7.2929,137.12,137.08,40.5349]
["bitfinex","SOLUSD",1727984458205,7.2929,137.12,137.09,7.2943]
["bitfinex","SOLUSD",1727984458702,18.2281,137.16,137.1,7.2936]
["bitfinex","SOLUSD",1727984458904,7.2915,137.15,137.11,1.45837267]
["bitfinex","SOLUSD",1727984459201,17.11974784,137.18,137.12,18.232]
["bitfinex","SOLUSD",1727984459401,7.2906,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1727984460206,17.11974784,137.18,137.1,18.2348]
["bitfinex","SOLUSD",1727984460207,1.49764784,137.16,137.1,18.2348]
["bitfinex","SOLUSD",1727984460508,7.2915,137.15,137.11,8.75133268]
["bitfinex","SOLUSD",1727984460807,7.2918,137.14,137.1,25.5285]
["bitfinex","SOLUSD",1727984461184,7.2927,137.13,137.1,18.2348]
["bitfinex","SOLUSD",1727984462416,7.2919,137.14,137.1,18.2348]
["bitfinex","SOLUSD",1727984462588,7.2913,137.15,137.11,8.7512549]
["bitfinex","SOLUSD",1727984463104,23.776884,137.16,137.1,18.2348]
["bitfinex","SOLUSD",1727984463304,7.2923,137.13,137.1,18.2348]
["bitfinex","SOLUSD",1727984463611,7.2929,137.12,137.08,22.2984]
["bitfinex","SOLUSD",1727984464517,7.2925,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1727984464834,1.49764784,137.15,137.09,7.2943]
["bitfinex","SOLUSD",1727984464988,7.2929,137.12,137.09,7.2943]
["bitfinex","SOLUSD",1727984465191,23.776884,137.14,137.07,18.2375]
["bitfinex","SOLUSD",1727984465409,23.776884,137.14,137.05,30.00659728]
["bitfinex","SOLUSD",1727984465410,7.2948,137.09,137.05,14.91834817]
["bitfinex","SOLUSD",1727984465611,7.2942,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1727984465787,1.49764784,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1727984465985,7.2945,137.09,137.05,7.2963]
["bitfinex","SOLUSD",1727984466610,23.776884,137.1,137.04,41.1347]
["bitfinex","SOLUSD",1727984466915,7.2925,137.13,137.1,7.2939]
["bitfinex","SOLUSD",1727984467090,7.86144784,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1727984467091,7.2919,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1727984467717,7.2923,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1727984468216,7.2929,137.12,137.08,25.5321]
["bitfinex","SOLUSD",1727984468394,1.49764784,137.11,137.06,7.2955]
["bitfinex","SOLUSD",1727984468598,23.776884,137.12,137.05,18.2403]
["bitfinex","SOLUSD",1727984468798,7.295,137.08,137.05,25.5368]
["bitfinex","SOLUSD",1727984469096,1.49764784,137.11,137.05,25.5368]
["bitfinex","SOLUSD",1727984469291,1.49764784,137.11,137.05,18.2403]
["bitfinex","SOLUSD",1727984469492,1.49764784,137.11,137.02,6.3106]
["bitfinex","SOLUSD",1727984469493,7.2966,137.05,137.02,18.2442]
["bitfinex","SOLUSD",1727984469805,7.2971,137.04,137.0,7.2988]
["bitfinex","SOLUSD",1727984470614,1.49764784,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1727984470615,7.2962,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1727984470921,7.2962,137.06,136.97,38.09274911]
["bitfinex","SOLUSD",1727984470922,23.776884,137.04,136.97,30.62703015]
["bitfinex","SOLUSD",1727984471215,1.49764784,137.03,136.97,23.0084]
["bitfinex","SOLUSD",1727984471599,1.49764784,137.03,136.95,22.38474911]
["bitfinex","SOLUSD",1727984471600,7.2992,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1727984471797,1.49764784,137.03,136.94,22.0843]
["bitfinex","SOLUSD",1727984472022,8.79564784,137.03,136.98,7.2999]
["bitfinex","SOLUSD",1727984472896,7.2988,137.01,136.97,25.5524]
["bitfinex","SOLUSD",1727984473097,7.2988,137.01,136.97,18.2517]
["bitfinex","SOLUSD",1727984473308,7.2993,137.0,136.97,18.2517]
["bitfinex","SOLUSD",1727984474325,1.49764784,137.01,136.97,18.2517]
["bitfinex","SOLUSD",1727984474518,7.2983,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1727984474710,8.79484784,137.04,137.0,7.299]
["bitfinex","SOLUSD",1727984474908,7.2972,137.04,137.0,7.299]
["bitfinex","SOLUSD",1727984475122,23.776884,137.06,137.02,7.298]
["bitfinex","SOLUSD",1727984475329,1.49764784,137.07,137.02,7.298]
["bitfinex","SOLUSD",1727984475632,8.79364784,137.07,137.02,7.298]
["bitfinex","SOLUSD",1727984477129,15.9085,137.09,137.04,7.2966]
["bitfinex","SOLUSD",1727984477426,23.2033,137.09,137.05,8.75548519]
["bitfinex","SOLUSD",1727984478005,23.2033,137.09,137.0,16.5022]
["bitfinex","SOLUSD",1727984478006,1.49764784,137.08,137.0,34.7492]
["bitfinex","SOLUSD",1727984478328,1.49764784,137.08,137.0,18.247]
["bitfinex","SOLUSD",1727984478527,1.49764784,137.08,137.02,7.2978]
["bitfinex","SOLUSD",1727984478528,7.2964,137.06,137.02,7.2978]
["bitfinex","SOLUSD",1727984478734,7.2959,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1727984479032,23.776884,137.07,137.0,18.247]
["bitfinex","SOLUSD",1727984479221,7.2966,137.05,137.01,7.2984]
["bitfinex","SOLUSD",1727984479410,7.2956,137.07,137.02,18.245]
["bitfinex","SOLUSD",1727984479727,8.79314784,137.08,137.03,7.2974]
["bitfinex","SOLUSD",1727984479928,7.2958,137.07,137.03,7.2974]
["bitfinex","SOLUSD",1727984480312,7.295,137.08,137.04,8.75579595]
["bitfinex","SOLUSD",1727984480628,8.79264784,137.08,137.04,7.2966]
["bitfinex","SOLUSD",1727984481120,6.4398,137.11,137.04,7.2966]
["bitfinex","SOLUSD",1727984481121,7.93744784,137.11,137.04,18.2424]
["bitfinex","SOLUSD",1727984481312,7.2941,137.1,137.06,7.2958]
["bitfinex","SOLUSD",1727984481712,1.49764784,137.09,137.06,7.2958]
["bitfinex","SOLUSD",1727984481915,1.49764784,137.09,137.04,18.2424]
["bitfinex","SOLUSD",1727984481916,7.295,137.08,137.04,25.5393]
["bitfinex","SOLUSD",1727984482120,8.79314784,137.07,137.04,18.2424]
["bitfinex","SOLUSD",1727984482408,23.776884,137.09,137.02,35.8921065]
["bitfinex","SOLUSD",1727984482728,7.2961,137.06,137.02,7.298]
["bitfinex","SOLUSD",1727984484325,23.776884,137.09,136.96,58.2307]
["bitfinex","SOLUSD",1727984484326,7.70354784,137.05,136.98,18.2497]
["bitfinex","SOLUSD",1727984484525,7.2987,137.01,136.97,7.3005]
["bitfinex","SOLUSD",1727984484837,7.3001,136.99,136.94,7.302]
["bitfinex","SOLUSD",1727984485334,7.3001,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1727984486330,7.3004,136.98,136.94,25.5579]
["bitfinex","SOLUSD",1727984487834,1.49764784,136.99,136.92,35.8921065]
["bitfinex","SOLUSD",1727984488142,7.3007,136.98,136.93,7.3026]
["bitfinex","SOLUSD",1727984488934,7.3007,136.98,136.92,35.8921065]
["bitfinex","SOLUSD",1727984489130,7.3016,136.96,136.93,18.2572]
["bitfinex","SOLUSD",1727984489439,7.3009,136.97,136.93,25.5597]
["bitfinex","SOLUSD",1727984489818,1.49764784,136.99,136.93,25.5597]
["bitfinex","SOLUSD",1727984490017,7.3004,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1727984495721,1.49764784,136.97,136.94,7.3024]
["bitfinex","SOLUSD",1727984495924,7.3009,136.97,136.94,7.3024]
["bitfinex","SOLUSD",1727984496237,7.3006,136.98,136.94,8.76275182]
["bitfinex","SOLUSD",1727984497637,7.3006,136.98,136.94,31.20073654]
["bitfinex","SOLUSD",1727984498227,7.3014,136.96,136.93,25.5596]
["bitfinex","SOLUSD",1727984498836,8.79964784,136.95,136.91,29.74168472]
["bitfinex","SOLUSD",1727984499031,7.302,136.95,136.91,29.74168472]
["bitfinex","SOLUSD",1727984500817,1.49764784,136.94,136.89,8.144674]
["bitfinex","SOLUSD",1727984501017,17.80714784,136.94,136.89,0.839974]
["bitfinex","SOLUSD",1727984501225,7.3046,136.9,136.89,0.839974]
["bitfinex","SOLUSD",1727984501531,31.081484,136.9,136.89,0.839974]
["bitfinex","SOLUSD",1727984501742,7.3046,136.9,136.89,0.839974]
["bitfinex","SOLUSD",1727984501932,7.3042,136.91,136.89,0.839974]
["bitfinex","SOLUSD",1727984502240,8.80184784,136.91,136.89,0.839974]
["bitfinex","SOLUSD",1727984503033,7.3042,136.91,136.89,0.839974]
["bitfinex","SOLUSD",1727984503220,16.3095,136.94,136.89,0.839974]
["bitfinex","SOLUSD",1727984503425,7.3039,136.92,136.89,0.839974]
["bitfinex","SOLUSD",1727984503838,7.3031,136.93,136.89,8.144974]
["bitfinex","SOLUSD",1727984504829,8.80114784,136.92,136.89,0.839974]
["bitfinex","SOLUSD",1727984505548,7.304,136.91,136.89,0.839974]
["bitfinex","SOLUSD",1727984506539,1.49764784,136.92,136.89,0.839974]
["bitfinex","SOLUSD",1727984506749,7.3036,136.92,136.89,0.839974]
["bitfinex","SOLUSD",1727984506953,8.80074784,136.93,136.89,8.145074]
["bitfinex","SOLUSD",1727984508539,7.3037,136.92,136.89,0.839974]
["bitfinex","SOLUSD",1727984509152,7.3041,136.91,136.89,0.839974]
["bitfinex","SOLUSD",1727984509335,16.079,136.97,136.9,35.92999012]
["bitfinex","SOLUSD",1727984509648,8.79914784,136.96,136.92,7.3031]
["bitfinex","SOLUSD",1727984510036,7.3019,136.95,136.91,25.5638]
["bitfinex","SOLUSD",1727984513253,7.3033,136.93,136.89,26.407574]
["bitfinex","SOLUSD",1727984513456,7.3027,136.94,136.9,7.3042]
["bitfinex","SOLUSD",1727984513756,7.3027,136.94,136.9,8.76496962]
["bitfinex","SOLUSD",1727984513932,1.49764784,136.93,136.9,7.3042]
["bitfinex","SOLUSD",1727984514136,7.3041,136.91,136.89,0.839974]
["bitfinex","SOLUSD",1727984514757,23.776884,136.93,136.89,0.839974]
["bitfinex","SOLUSD",1727984514957,7.3042,136.91,136.89,0.839974]
["bitfinex","SOLUSD",1727984516034,1.49764784,136.92,136.89,0.839974]
["bitfinex","SOLUSD",1727984516354,7.3032,136.93,136.89,8.144974]
["bitfinex","SOLUSD",1727984516564,7.3032,136.93,136.89,26.407574]
["bitfinex","SOLUSD",1727984517238,7.3042,136.91,136.89,0.839974]
["bitfinex","SOLUSD",1727984519461,1.49764784,136.92,136.89,0.839974]
["bitfinex","SOLUSD",1727984519755,7.3035,136.93,136.89,0.839974]
["bitfinex","SOLUSD",1727984519937,8.80114784,136.93,136.89,8.144874]
["bitfinex","SOLUSD",1727984520142,7.3035,136.92,136.89,0.839974]
["bitfinex","SOLUSD",1727984520333,1.49764784,136.91,136.89,0.839974]
["bitfinex","SOLUSD",1727984520540,7.3042,136.91,136.89,0.839974]
["bitfinex","SOLUSD",1727984521458,1.49764784,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1727984521661,1.49764784,136.96,136.89,0.839974]
["bitfinex","SOLUSD",1727984521863,7.303,136.93,136.89,8.144774]
["bitfinex","SOLUSD",1727984523769,7.3026,136.94,136.89,23.29202382]
["bitfinex","SOLUSD",1727984523937,7.3026,136.94,136.91,22.45204982]
["bitfinex","SOLUSD",1727984524336,1.49764784,136.93,136.89,0.839974]
["bitfinex","SOLUSD",1727984524563,7.3042,136.91,136.89,0.839974]
["bitfinex","SOLUSD",1727984525434,7.3046,136.9,136.89,0.839974]
["bitfinex","SOLUSD",1727984526446,7.3043,136.91,136.89,0.839974]
["bitfinex","SOLUSD",1727984529066,7.3037,136.92,136.89,0.839974]
["bitfinex","SOLUSD",1727984529363,8.80174784,136.91,136.89,0.839974]
["bitfinex","SOLUSD",1727984529558,7.3041,136.91,136.89,0.839974]
["bitfinex","SOLUSD",1727984530964,52.5856,136.97,136.89,50.32061725]
["bitfinex","SOLUSD",1727984530965,1.49764784,136.96,136.89,50.32061725]
["bitfinex","SOLUSD",1727984531265,50.0,137.01,136.89,50.32061725]
["bitfinex","SOLUSD",1727984531266,1.49764784,136.99,136.91,22.45204982]
["bitfinex","SOLUSD",1727984531557,1.49764784,136.99,136.93,22.45204982]
["bitfinex","SOLUSD",1727984532149,1.49764784,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1727984532354,7.2993,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1727984532560,1.49764784,136.99,136.96,7.3012]
["bitfinex","SOLUSD",1727984532944,8.79774784,136.99,136.95,48.00804982]
["bitfinex","SOLUSD",1727984533144,7.3008,136.97,136.94,7.3024]
["bitfinex","SOLUSD",1727984533855,7.3005,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1727984534060,7.2999,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1727984534558,8.79724784,137.0,136.96,7.301]
["bitfinex","SOLUSD",1727984534752,7.2996,137.0,136.96,7.301]
["bitfinex","SOLUSD",1727984536169,18.2439,137.04,136.95,35.90284445]
["bitfinex","SOLUSD",1727984536170,8.79744784,136.99,136.95,43.20434445]
["bitfinex","SOLUSD",1727984536579,7.2998,136.99,136.95,43.20434445]
["bitfinex","SOLUSD",1727984536760,7.2986,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1727984537872,1.49764784,137.03,136.96,33.6899]
["bitfinex","SOLUSD",1727984538195,7.2988,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1727984538855,1.49764784,137.04,136.96,33.6899]
["bitfinex","SOLUSD",1727984539057,7.2993,137.0,136.96,40.9911]
["bitfinex","SOLUSD",1727984539877,7.2998,136.99,136.95,35.90284445]
["bitfinex","SOLUSD",1727984540090,7.3006,136.98,136.94,7.3022]
["bitfinex","SOLUSD",1727984540467,23.776884,137.01,136.93,18.2563]
["bitfinex","SOLUSD",1727984540468,1.49764784,136.97,136.93,18.2563]
["bitfinex","SOLUSD",1727984540779,1.49764784,136.97,136.92,51.44484445]
["bitfinex","SOLUSD",1727984540780,7.3022,136.95,136.92,51.44484445]
["bitfinex","SOLUSD",1727984541302,1.49764784,136.97,136.92,43.20624445]
["bitfinex","SOLUSD",1727984541465,7.3022,136.95,136.92,35.90284445]
["bitfinex","SOLUSD",1727984542169,7.3015,136.96,136.92,43.20634445]
["bitfinex","SOLUSD",1727984543392,7.3014,136.96,136.93,7.3026]
["bitfinex","SOLUSD",1727984543601,7.3014,136.96,136.92,61.46394445]
["bitfinex","SOLUSD",1727984544283,1.49764784,136.98,136.92,54.16064445]
["bitfinex","SOLUSD",1727984544593,7.301,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1727984544793,7.3014,136.96,136.93,7.3028]
["bitfinex","SOLUSD",1727984545396,7.3014,136.96,136.92,61.46394445]
["bitfinex","SOLUSD",1727984545766,1.49764784,136.98,136.92,61.46394445]
["bitfinex","SOLUSD",1727984546096,1.49764784,136.98,136.89,41.643674]
["bitfinex","SOLUSD",1727984546097,7.303,136.93,136.89,41.643674]
["bitfinex","SOLUSD",1727984546280,7.3043,136.91,136.89,0.839974]
["bitfinex","SOLUSD",1727984546598,8.80224784,136.9,136.89,0.839974]
["bitfinex","SOLUSD",1727984547281,32.57913184,136.9,136.89,0.839974]
["bitfinex","SOLUSD",1727984547597,31.081484,136.9,136.89,0.839974]
["bitfinex","SOLUSD",1727984547968,31.081484,136.9,136.77,6.5889]
["bitfinex","SOLUSD",1727984547969,23.776884,136.85,136.77,18.2783]
["bitfinex","SOLUSD",1727984548283,7.3098,136.81,136.76,8.151487]
["bitfinex","SOLUSD",1727984548501,1.49764784,136.8,136.76,8.151487]
["bitfinex","SOLUSD",1727984548675,8.80744784,136.81,136.76,9.57957307]
["bitfinex","SOLUSD",1727984548876,8.80744784,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1727984549089,8.80664784,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1727984549396,8.80664784,136.82,136.76,0.839887]
["bitfinex","SOLUSD",1727984549397,7.31,136.8,136.76,0.839887]
["bitfinex","SOLUSD",1727984549690,7.31,136.8,136.76,8.151887]
["bitfinex","SOLUSD",1727984549875,8.80694784,136.82,136.76,8.151887]
["bitfinex","SOLUSD",1727984550293,20.0,136.86,136.76,0.839887]
["bitfinex","SOLUSD",1727984550493,7.3078,136.84,136.79,7.31]
["bitfinex","SOLUSD",1727984550696,7.3078,136.84,136.79,7.3102]
["bitfinex","SOLUSD",1727984550697,1.49764784,136.83,136.79,7.3102]
["bitfinex","SOLUSD",1727984550870,1.49764784,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1727984551202,8.80334784,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1727984551376,1.49764784,136.88,136.84,7.3074]
["bitfinex","SOLUSD",1727984551695,1.49764784,136.88,136.83,35.90284445]
["bitfinex","SOLUSD",1727984551696,1.49764784,136.88,136.85,7.3072]
["bitfinex","SOLUSD",1727984552483,7.3055,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1727984552484,8.80314784,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1727984552697,1.49764784,136.89,136.84,18.2687]
["bitfinex","SOLUSD",1727984552898,1.49764784,136.89,136.86,7.3066]
["bitfinex","SOLUSD",1727984553079,1.49764784,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1727984554491,8.80184784,136.91,136.85,1.46043387]
["bitfinex","SOLUSD",1727984554675,1.49764784,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1727984554876,23.1098,136.93,136.89,7.305]
["bitfinex","SOLUSD",1727984554877,1.49764784,136.93,136.89,7.305]
["bitfinex","SOLUSD",1727984555274,1.49764784,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1727984555477,1.49764784,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1727984555790,1.49764784,136.95,136.9,18.2606]
["bitfinex","SOLUSD",1727984555791,7.3025,136.94,136.9,25.5651]
["bitfinex","SOLUSD",1727984555999,1.49764784,136.93,136.9,18.2606]
["bitfinex","SOLUSD",1727984556801,8.80024784,136.94,136.9,25.5651]
["bitfinex","SOLUSD",1727984557596,1.49764784,136.93,136.9,25.5651]
["bitfinex","SOLUSD",1727984557776,8.80064784,136.93,136.89,7.3051]
["bitfinex","SOLUSD",1727984558104,7.303,136.93,136.89,7.3051]
["bitfinex","SOLUSD",1727984558587,8.80064784,136.93,136.89,7.3051]
["bitfinex","SOLUSD",1727984558790,7.303,136.93,136.89,7.3051]
["bitfinex","SOLUSD",1727984559777,8.80124784,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1727984559980,15.7187,136.96,136.88,7.3055]
["bitfinex","SOLUSD",1727984559981,23.776884,136.94,136.88,7.3055]
["bitfinex","SOLUSD",1727984560181,8.80074784,136.93,136.89,7.3051]
["bitfinex","SOLUSD",1727984560386,7.3035,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1727984561390,1.49764784,136.91,136.87,25.5703]
["bitfinex","SOLUSD",1727984562178,7.3031,136.93,136.88,7.3056]
["bitfinex","SOLUSD",1727984562375,8.02554784,136.92,136.83,36.5393]
["bitfinex","SOLUSD",1727984562683,7.3058,136.88,136.84,18.2686]
["bitfinex","SOLUSD",1727984562880,1.49764784,136.9,136.84,18.2686]
["bitfinex","SOLUSD",1727984563307,8.80234784,136.9,136.85,7.3068]
["bitfinex","SOLUSD",1727984564017,7.306,136.88,136.84,25.5762]
["bitfinex","SOLUSD",1727984564221,1.49764784,136.87,136.84,25.5762]
["bitfinex","SOLUSD",1727984565612,7.3067,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1727984565795,23.776884,136.91,136.79,15.5254]
["bitfinex","SOLUSD",1727984565796,1.49764784,136.85,136.79,15.5254]
["bitfinex","SOLUSD",1727984565993,25.27453184,136.88,136.78,25.5873]
["bitfinex","SOLUSD",1727984566293,7.309,136.82,136.78,25.5873]
["bitfinex","SOLUSD",1727984566814,25.27453184,136.88,136.76,53.282687]
["bitfinex","SOLUSD",1727984566815,7.3108,136.79,136.76,16.723087]
["bitfinex","SOLUSD",1727984567003,1.49764784,136.81,136.76,8.151887]
["bitfinex","SOLUSD",1727984567202,8.80704784,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1727984567407,1.49764784,136.84,136.79,7.3101]
["bitfinex","SOLUSD",1727984567618,8.80554784,136.84,136.79,7.3101]
["bitfinex","SOLUSD",1727984567914,7.3086,136.83,136.79,7.3101]
["bitfinex","SOLUSD",1727984568117,8.80554784,136.84,136.79,7.3101]
["bitfinex","SOLUSD",1727984568413,15.29694784,136.85,136.81,7.309]
["bitfinex","SOLUSD",1727984568629,1.49764784,136.85,136.82,7.3088]
["bitfinex","SOLUSD",1727984568797,1.49764784,136.86,136.83,7.3083]
["bitfinex","SOLUSD",1727984568999,7.98964784,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1727984569298,1.49764784,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1727984569713,8.80344784,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1727984570224,7.3046,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1727984570424,8.80224784,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1727984571802,6.5494,136.91,136.87,7.3058]
["bitfinex","SOLUSD",1727984572009,1.49764784,136.92,136.87,7.3058]
["bitfinex","SOLUSD",1727984572215,1.49764784,136.92,136.82,6.2921]
["bitfinex","SOLUSD",1727984572416,7.3057,136.88,136.84,25.5763]
["bitfinex","SOLUSD",1727984572706,1.49764784,136.92,136.84,18.2686]
["bitfinex","SOLUSD",1727984572904,1.49764784,136.92,136.82,6.2921]
["bitfinex","SOLUSD",1727984573105,8.80134784,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1727984573327,8.80074784,136.93,136.89,7.3047]
["bitfinex","SOLUSD",1727984574031,8.80074784,136.93,136.88,25.569]
["bitfinex","SOLUSD",1727984574233,1.49764784,136.93,136.88,18.2636]
["bitfinex","SOLUSD",1727984574409,7.3042,136.91,136.88,18.2636]
["bitfinex","SOLUSD",1727984575231,7.3036,136.92,136.88,18.2636]
["bitfinex","SOLUSD",1727984575734,7.3036,136.92,136.88,25.5692]
["bitfinex","SOLUSD",1727984576440,8.80194784,136.91,136.87,7.306]
["bitfinex","SOLUSD",1727984576606,7.3043,136.91,136.87,7.306]
["bitfinex","SOLUSD",1727984579934,6.1522,136.94,136.86,7.3065]
["bitfinex","SOLUSD",1727984579935,8.80254784,136.9,136.86,7.3065]
["bitfinex","SOLUSD",1727984580447,8.80254784,136.9,136.82,6.2921]
["bitfinex","SOLUSD",1727984580448,7.3058,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1727984581528,1.49764784,136.87,136.82,18.2716]
["bitfinex","SOLUSD",1727984581924,7.3071,136.86,136.82,25.5804]
["bitfinex","SOLUSD",1727984582221,1.49764784,136.85,136.82,25.5804]
["bitfinex","SOLUSD",1727984582547,8.80524784,136.85,136.81,7.3092]
["bitfinex","SOLUSD",1727984582754,15.2029,136.89,136.79,18.2752]
["bitfinex","SOLUSD",1727984582755,30.275384,136.87,136.79,18.2752]
["bitfinex","SOLUSD",1727984582954,7.3081,136.84,136.8,7.3095]
["bitfinex","SOLUSD",1727984583745,1.49764784,136.83,136.8,7.3095]
["bitfinex","SOLUSD",1727984583948,1.49764784,136.83,136.79,18.2752]
["bitfinex","SOLUSD",1727984584147,1.49764784,136.86,136.79,18.2752]
["bitfinex","SOLUSD",1727984584336,7.3092,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1727984584534,7.3083,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1727984585353,1.49764784,136.84,136.81,7.309]
["bitfinex","SOLUSD",1727984585644,37.581684,136.87,136.8,18.274]
["bitfinex","SOLUSD",1727984585850,33.4666,136.89,136.8,18.274]
["bitfinex","SOLUSD",1727984585851,7.306,136.88,136.82,18.2719]
["bitfinex","SOLUSD",1727984586034,7.306,136.88,136.85,7.3071]
["bitfinex","SOLUSD",1727984586035,1.49764784,136.88,136.85,7.3071]
["bitfinex","SOLUSD",1727984586228,16.70054784,136.89,136.84,18.2691]
["bitfinex","SOLUSD",1727984586451,13.305,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1727984586662,6.0009,136.91,136.84,23.776884]
["bitfinex","SOLUSD",1727984586945,1.26315252,136.92,136.89,7.3047]
["bitfinex","SOLUSD",1727984587155,8.80024784,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1727984587635,1.49764784,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1727984588150,1.49764784,136.94,136.88,18.2633]
["bitfinex","SOLUSD",1727984588354,8.80024784,136.94,136.89,7.3049]
["bitfinex","SOLUSD",1727984590935,8.80024784,136.94,136.88,18.2633]
["bitfinex","SOLUSD",1727984591136,8.80024784,136.94,136.9,7.3042]
["bitfinex","SOLUSD",1727984594865,7.60244784,136.95,136.9,18.2612]
["bitfinex","SOLUSD",1727984595069,1.2625168,136.99,136.93,7.3026]
["bitfinex","SOLUSD",1727984595070,8.79864784,136.97,136.93,7.3026]
["bitfinex","SOLUSD",1727984595276,7.3014,136.96,136.92,25.561]
["bitfinex","SOLUSD",1727984595447,1.49764784,136.98,136.92,25.561]
["bitfinex","SOLUSD",1727984595651,1.49764784,136.98,136.89,55.90284445]
["bitfinex","SOLUSD",1727984595652,1.49764784,136.98,136.89,7.305]
["bitfinex","SOLUSD",1727984595870,7.3026,136.94,136.89,7.305]
["bitfinex","SOLUSD",1727984596250,1.49764784,136.93,136.88,25.5685]
["bitfinex","SOLUSD",1727984596449,7.3039,136.92,136.88,25.5685]
["bitfinex","SOLUSD",1727984598946,1.49764784,136.95,136.88,18.2631]
["bitfinex","SOLUSD",1727984599179,7.3031,136.93,136.89,7.3051]
["bitfinex","SOLUSD",1727984599662,1.49764784,136.92,136.89,7.3051]
["bitfinex","SOLUSD",1727984600052,8.80124784,136.92,136.88,25.5686]
["bitfinex","SOLUSD",1727984600253,7.3036,136.92,136.88,25.5686]
["bitfinex","SOLUSD",1727984603383,7.3059,136.88,136.85,18.2669]
["bitfinex","SOLUSD",1727984603592,1.49764784,136.91,136.84,9.15251971]
["bitfinex","SOLUSD",1727984603761,23.776884,136.9,136.83,9.15251971]
["bitfinex","SOLUSD",1727984604088,23.776884,136.9,136.82,25.5796]
["bitfinex","SOLUSD",1727984604089,7.3072,136.85,136.82,25.5796]
["bitfinex","SOLUSD",1727984604459,7.3069,136.86,136.82,25.5796]
["bitfinex","SOLUSD",1727984605104,7.3072,136.85,136.82,18.2711]
["bitfinex","SOLUSD",1727984605262,42.038884,136.9,136.8,7.3097]
["bitfinex","SOLUSD",1727984605263,7.3078,136.84,136.8,7.3097]
["bitfinex","SOLUSD",1727984607281,1.49764784,136.86,136.79,27.43066845]
["bitfinex","SOLUSD",1727984607483,19.76464784,136.86,136.79,27.43066845]
["bitfinex","SOLUSD",1727984607862,1.49764784,136.86,136.79,27.43066845]
["bitfinex","SOLUSD",1727984608167,7.3083,136.83,136.79,25.5852]
["bitfinex","SOLUSD",1727984610296,8.80564784,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1727984610803,1.49764784,136.85,136.83,7.3081]
["bitfinex","SOLUSD",1727984610979,25.48932483,136.86,136.82,7.3084]
["bitfinex","SOLUSD",1727984611714,7.3072,136.85,136.81,25.5826]
["bitfinex","SOLUSD",1727984612794,7.3073,136.85,136.82,7.3088]
["bitfinex","SOLUSD",1727984614996,18.18252483,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1727984615296,25.48942483,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1727984616599,7.3073,136.85,136.82,7.3088]
["bitfinex","SOLUSD",1727984617096,15.422,136.86,136.83,18.2701]
["bitfinex","SOLUSD",1727984617283,6.25,136.87,136.83,18.2701]
["bitfinex","SOLUSD",1727984617598,13.5566,136.87,136.83,25.5784]
["bitfinex","SOLUSD",1727984617800,1.49764784,136.86,136.83,25.5784]
["bitfinex","SOLUSD",1727984618102,15.05424784,136.87,136.83,25.5784]
["bitfinex","SOLUSD",1727984618400,7.3067,136.86,136.81,7.3089]
["bitfinex","SOLUSD",1727984618710,7.3072,136.85,136.82,7.3088]
["bitfinex","SOLUSD",1727984619084,1.49764784,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1727984619401,8.80444784,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1727984620506,15.05394784,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1727984620678,8.80394784,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1727984620879,1.49764784,136.87,136.84,7.3077]
["bitfinex","SOLUSD",1727984621190,13.3692,136.9,136.86,7.3064]
["bitfinex","SOLUSD",1727984621499,13.3692,136.9,136.86,25.5732]
["bitfinex","SOLUSD",1727984621698,17.58488086,136.92,136.89,7.3047]
["bitfinex","SOLUSD",1727984621890,1.26278086,136.92,136.9,7.3045]
["bitfinex","SOLUSD",1727984622196,1.49764784,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1727984622508,1.49764784,136.93,136.88,18.263]
["bitfinex","SOLUSD",1727984622694,8.80064784,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1727984623899,1.49764784,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1727984624093,16.3221,136.96,136.9,7.3045]
["bitfinex","SOLUSD",1727984624094,8.79974784,136.95,136.91,7.304]
["bitfinex","SOLUSD",1727984625113,8.79974784,136.95,136.87,18.2643]
["bitfinex","SOLUSD",1727984625114,1.49764784,136.95,136.87,18.2643]
["bitfinex","SOLUSD",1727984625305,7.3046,136.9,136.87,18.2643]
["bitfinex","SOLUSD",1727984625616,23.776884,136.94,136.85,7.3069]
["bitfinex","SOLUSD",1727984625617,7.3053,136.89,136.85,7.3069]
["bitfinex","SOLUSD",1727984626295,7.3071,136.86,136.82,7.3084]
["bitfinex","SOLUSD",1727984626489,1.49764784,136.88,136.76,8.47097344]
["bitfinex","SOLUSD",1727984626490,7.3084,136.83,136.76,24.05627344]
["bitfinex","SOLUSD",1727984626705,7.3084,136.83,136.76,16.425187]
["bitfinex","SOLUSD",1727984626903,1.49764784,136.85,136.82,7.3086]
["bitfinex","SOLUSD",1727984627282,1.49764784,136.85,136.77,9.15556895]
["bitfinex","SOLUSD",1727984627283,7.3072,136.85,136.81,7.3089]
["bitfinex","SOLUSD",1727984627489,1.49764784,136.84,136.77,9.15556895]
["bitfinex","SOLUSD",1727984627706,1.49764784,136.86,136.77,9.15556895]
["bitfinex","SOLUSD",1727984627912,7.3078,136.84,136.8,7.3097]
["bitfinex","SOLUSD",1727984628811,1.49764784,136.83,136.8,7.3097]
["bitfinex","SOLUSD",1727984629013,1.49764784,136.83,136.79,25.5856]
["bitfinex","SOLUSD",1727984629626,7.3078,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1727984630125,1.49764784,136.83,136.8,7.3098]
["bitfinex","SOLUSD",1727984630324,1.49764784,136.83,136.79,18.2754]
["bitfinex","SOLUSD",1727984630624,7.3084,136.83,136.79,25.5857]
["bitfinex","SOLUSD",1727984631221,1.49764784,136.86,136.79,18.2754]
["bitfinex","SOLUSD",1727984632116,7.3076,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1727984632318,1.49764784,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1727984633029,1.49764784,136.85,136.82,7.3088]
["bitfinex","SOLUSD",1727984633329,1.49764784,136.86,136.81,18.2732]
["bitfinex","SOLUSD",1727984633536,1.49764784,136.86,136.83,7.3081]
["bitfinex","SOLUSD",1727984634034,8.80434784,136.86,136.82,7.3086]
["bitfinex","SOLUSD",1727984634711,7.3073,136.85,136.81,25.5824]
["bitfinex","SOLUSD",1727984634912,1.49764784,136.84,136.81,25.5824]
["bitfinex","SOLUSD",1727984635431,7.3073,136.85,136.81,25.5824]
["bitfinex","SOLUSD",1727984637215,1.49764784,136.84,136.81,18.2732]
["bitfinex","SOLUSD",1727984637410,16.2211,136.84,136.78,18.2766]
["bitfinex","SOLUSD",1727984637617,8.80634784,136.83,136.79,7.3099]
["bitfinex","SOLUSD",1727984638336,23.776884,136.82,136.76,0.839887]
["bitfinex","SOLUSD",1727984638534,7.3102,136.8,136.76,8.151587]
["bitfinex","SOLUSD",1727984638840,8.80734784,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1727984639138,1.49764784,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1727984639639,8.80754784,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1727984639835,8.80824784,136.79,136.76,0.839887]
["bitfinex","SOLUSD",1727984640013,7.3106,136.79,136.76,8.151887]
["bitfinex","SOLUSD",1727984640214,23.776884,136.82,136.77,7.3115]
["bitfinex","SOLUSD",1727984640414,1.49764784,136.83,136.76,0.839887]
["bitfinex","SOLUSD",1727984640617,8.80614784,136.83,136.79,25.5863]
["bitfinex","SOLUSD",1727984641339,1.49764784,136.83,136.8,7.3098]
["bitfinex","SOLUSD",1727984641522,17.71874784,136.84,136.81,7.309]
["bitfinex","SOLUSD",1727984642823,23.2577,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1727984643029,1.49764784,136.86,136.83,7.3083]
["bitfinex","SOLUSD",1727984643940,8.80434784,136.86,136.83,7.3083]
["bitfinex","SOLUSD",1727984645324,1.49764784,136.86,136.81,18.2733]
["bitfinex","SOLUSD",1727984645654,7.3079,136.84,136.81,18.2733]
["bitfinex","SOLUSD",1727984645944,7.3074,136.85,136.81,25.5826]
["bitfinex","SOLUSD",1727984646131,7.3074,136.85,136.82,7.3088]
["bitfinex","SOLUSD",1727984646625,15.9513,136.87,136.83,18.2707]
["bitfinex","SOLUSD",1727984646830,15.9513,136.87,136.84,7.3076]
["bitfinex","SOLUSD",1727984647153,13.575,136.89,136.86,7.3066]
["bitfinex","SOLUSD",1727984648441,1.49764784,136.88,136.86,7.3066]
["bitfinex","SOLUSD",1727984649241,1.49764784,136.88,136.82,18.2713]
["bitfinex","SOLUSD",1727984649438,7.3066,136.87,136.83,7.3081]
["bitfinex","SOLUSD",1727984650637,7.3057,136.88,136.85,7.3072]
["bitfinex","SOLUSD",1727984650946,8.80274784,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1727984655448,7.40325702,136.92,136.85,22.48766894]
["bitfinex","SOLUSD",1727984655649,8.80094784,136.93,136.89,7.3047]
["bitfinex","SOLUSD",1727984655871,8.80094784,136.93,136.84,16.0296]
["bitfinex","SOLUSD",1727984655872,15.5028,136.94,136.87,22.48766894]
["bitfinex","SOLUSD",1727984656166,24.30294784,136.94,136.9,18.2614]
["bitfinex","SOLUSD",1727984656459,17.00044784,136.94,136.9,18.2614]
["bitfinex","SOLUSD",1727984656754,7.303,136.93,136.9,18.2614]
["bitfinex","SOLUSD",1727984657763,15.5028,136.94,136.9,25.5655]
["bitfinex","SOLUSD",1727984657970,15.5028,136.94,136.91,7.3037]
["bitfinex","SOLUSD",1727984658254,1.49764784,136.93,136.9,25.5659]
["bitfinex","SOLUSD",1727984658431,8.80064784,136.93,136.9,18.2614]
["bitfinex","SOLUSD",1727984658631,1.49764784,136.93,136.9,18.2614]
["bitfinex","SOLUSD",1727984658865,8.80084784,136.93,136.89,7.305]
["bitfinex","SOLUSD",1727984659157,7.3041,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1727984659466,8.80064784,136.93,136.89,25.5673]
["bitfinex","SOLUSD",1727984660762,8.80064784,136.93,136.85,59.02276894]
["bitfinex","SOLUSD",1727984660763,1.49764784,136.97,136.93,18.2569]
["bitfinex","SOLUSD",1727984661060,18.02584784,136.98,136.95,7.3018]
["bitfinex","SOLUSD",1727984661254,18.02584784,136.98,136.91,22.48766894]
["bitfinex","SOLUSD",1727984661563,18.02584784,136.98,136.9,15.3778]
["bitfinex","SOLUSD",1727984661768,18.02584784,136.98,136.91,1.46040129]
["bitfinex","SOLUSD",1727984661936,13.9006,136.99,136.95,7.3015]
["bitfinex","SOLUSD",1727984662257,1.49764784,136.98,136.9,15.3778]
["bitfinex","SOLUSD",1727984662442,1.49764784,136.98,136.79,7.62800348]
["bitfinex","SOLUSD",1727984662443,7.3019,136.95,136.91,25.5628]
["bitfinex","SOLUSD",1727984662646,7.3015,136.96,136.92,7.3035]
["bitfinex","SOLUSD",1727984663258,1.49764784,136.95,136.92,7.3035]
["bitfinex","SOLUSD",1727984664150,7.3015,136.96,136.92,7.3035]
["bitfinex","SOLUSD",1727984664873,8.79834784,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1727984665159,8.79834784,136.98,136.93,18.2571]
["bitfinex","SOLUSD",1727984665160,8.79794784,136.98,136.95,7.3018]
["bitfinex","SOLUSD",1727984665356,1.49764784,136.98,136.93,18.2571]
["bitfinex","SOLUSD",1727984665542,7.3014,136.96,136.93,18.2571]
["bitfinex","SOLUSD",1727984665741,7.3021,136.95,136.92,7.3035]
["bitfinex","SOLUSD",1727984666051,7.3015,136.96,136.92,7.3035]
["bitfinex","SOLUSD",1727984666360,1.49764784,136.95,136.9,18.2606]
["bitfinex","SOLUSD",1727984666655,24.8502,136.99,136.9,18.2606]
["bitfinex","SOLUSD",1727984666656,7.3016,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1727984666862,1.49764784,136.95,136.92,7.3034]
["bitfinex","SOLUSD",1727984667160,8.79954784,136.95,136.92,7.3034]
["bitfinex","SOLUSD",1727984667366,7.3019,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1727984667662,7.3019,136.95,136.92,7.3034]
["bitfinex","SOLUSD",1727984667842,7.3016,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1727984668044,8.79924784,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1727984668476,7.3028,136.94,136.9,25.565]
["bitfinex","SOLUSD",1727984669668,7.3028,136.94,136.91,7.304]
["bitfinex","SOLUSD",1727984669869,7.3021,136.95,136.91,7.304]
["bitfinex","SOLUSD",1727984670066,1.49764784,136.96,136.9,18.2606]
["bitfinex","SOLUSD",1727984670264,8.79914784,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1727984670573,1.49764784,136.96,136.9,18.2606]
["bitfinex","SOLUSD",1727984670769,7.3025,136.94,136.9,25.5651]
["bitfinex","SOLUSD",1727984671880,16.4966,136.94,136.87,18.2642]
["bitfinex","SOLUSD",1727984672058,7.3041,136.91,136.87,25.5703]
["bitfinex","SOLUSD",1727984672375,7.3055,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1727984674147,7.3058,136.88,136.84,25.5761]
["bitfinex","SOLUSD",1727984674346,7.3058,136.88,136.85,7.3072]
["bitfinex","SOLUSD",1727984674656,7.3058,136.88,136.84,25.5759]
["bitfinex","SOLUSD",1727984677053,1.49764784,136.9,136.85,7.3068]
["bitfinex","SOLUSD",1727984677054,7.3052,136.89,136.85,7.3068]
["bitfinex","SOLUSD",1727984677866,7.3063,136.87,136.84,18.2685]
["bitfinex","SOLUSD",1727984678173,23.776884,136.88,136.8,7.3097]
["bitfinex","SOLUSD",1727984678174,7.3083,136.84,136.8,7.3097]
["bitfinex","SOLUSD",1727984678481,1.49764784,136.83,136.78,70.4357]
["bitfinex","SOLUSD",1727984678769,7.3093,136.82,136.78,25.5872]
["bitfinex","SOLUSD",1727984678951,8.80704784,136.81,136.78,18.2763]
["bitfinex","SOLUSD",1727984679158,7.3094,136.81,136.78,18.2763]
["bitfinex","SOLUSD",1727984679357,7.3094,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1727984679575,1.49764784,136.84,136.76,0.839887]
["bitfinex","SOLUSD",1727984679877,1.49764784,136.84,136.81,7.309]
["bitfinex","SOLUSD",1727984680062,40.0515,136.88,136.81,7.309]
["bitfinex","SOLUSD",1727984680063,1.49764784,136.87,136.81,18.2731]
["bitfinex","SOLUSD",1727984680383,7.3068,136.86,136.82,7.3086]
["bitfinex","SOLUSD",1727984680586,1.49764784,136.86,136.81,18.2731]
["bitfinex","SOLUSD",1727984680873,8.80394784,136.87,136.83,7.3079]
["bitfinex","SOLUSD",1727984682089,1.49764784,136.87,136.84,7.3076]
["bitfinex","SOLUSD",1727984682271,1.49764784,136.87,136.84,8.76908914]
["bitfinex","SOLUSD",1727984682576,1.49764784,136.87,136.84,7.3076]
["bitfinex","SOLUSD",1727984683077,23.04941713,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1727984683078,31.85286497,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1727984683284,23.04941713,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1727984683472,15.2256,136.88,136.85,7.3071]
["bitfinex","SOLUSD",1727984684778,7.3055,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1727984685775,2.76029447,136.9,136.87,7.3061]
["bitfinex","SOLUSD",1727984686583,10.06489447,136.9,136.86,7.3065]
["bitfinex","SOLUSD",1727984686760,10.06489447,136.9,136.85,18.2675]
["bitfinex","SOLUSD",1727984686761,7.3051,136.89,136.85,25.5746]
["bitfinex","SOLUSD",1727984686961,8.80274784,136.89,136.85,25.5746]
["bitfinex","SOLUSD",1727984689880,1.49764784,136.89,136.82,18.271]
["bitfinex","SOLUSD",1727984690181,7.3062,136.87,136.83,7.3079]
["bitfinex","SOLUSD",1727984691285,7.3056,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1727984691578,1.49764784,136.88,136.85,7.3072]
["bitfinex","SOLUSD",1727984692086,8.80344784,136.88,136.84,25.577]
["bitfinex","SOLUSD",1727984692293,1.49764784,136.87,136.81,18.2727]
["bitfinex","SOLUSD",1727984692471,1.49764784,136.87,136.8,7.3095]
["bitfinex","SOLUSD",1727984692472,7.3081,136.84,136.8,7.3095]
["bitfinex","SOLUSD",1727984692668,1.49764784,136.83,136.8,7.3095]
["bitfinex","SOLUSD",1727984693064,8.80574784,136.84,136.8,7.3095]
["bitfinex","SOLUSD",1727984693766,1.49764784,136.85,136.82,7.3086]
["bitfinex","SOLUSD",1727984695487,22.6516,136.86,136.82,7.3086]
["bitfinex","SOLUSD",1727984696374,1.49764784,136.85,136.82,7.3086]
["bitfinex","SOLUSD",1727984696791,22.6516,136.86,136.82,25.5806]
["bitfinex","SOLUSD",1727984697373,15.3449,136.86,136.82,18.272]
["bitfinex","SOLUSD",1727984697569,15.3449,136.86,136.83,7.3082]
["bitfinex","SOLUSD",1727984697789,1.49764784,136.86,136.83,7.3082]
["bitfinex","SOLUSD",1727984698081,8.80404784,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1727984698988,1.49764784,136.86,136.83,7.3082]
["bitfinex","SOLUSD",1727984699892,8.80434784,136.86,136.83,7.3082]
["bitfinex","SOLUSD",1727984700485,1.49764784,136.86,136.82,18.272]
["bitfinex","SOLUSD",1727984700678,7.3073,136.85,136.82,18.272]
["bitfinex","SOLUSD",1727984701381,7.3088,136.83,136.79,25.5851]
["bitfinex","SOLUSD",1727984701582,1.49764784,136.83,136.79,18.2749]
["bitfinex","SOLUSD",1727984701887,7.3086,136.83,136.79,25.585]
["bitfinex","SOLUSD",1727984703080,1.49764784,136.88,136.8,22.48766894]
["bitfinex","SOLUSD",1727984703288,16.85324784,136.89,136.82,22.48766894]
["bitfinex","SOLUSD",1727984703497,1.26290384,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1727984703498,13.7817,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1727984703670,1.49764784,136.9,136.87,7.3061]
["bitfinex","SOLUSD",1727984704369,16.3493,136.93,136.84,22.48766894]
["bitfinex","SOLUSD",1727984704370,1.49764784,136.92,136.84,22.48766894]
["bitfinex","SOLUSD",1727984704585,7.3041,136.91,136.87,25.5712]
["bitfinex","SOLUSD",1727984705091,1.49764784,136.9,136.84,22.48766894]
["bitfinex","SOLUSD",1727984705399,7.3051,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1727984706294,1.49764784,136.88,136.81,18.2724]
["bitfinex","SOLUSD",1727984706497,7.3065,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1727984706992,7.3046,136.9,136.82,22.48766894]
["bitfinex","SOLUSD",1727984707290,7.3046,136.9,136.8,42.6963]
["bitfinex","SOLUSD",1727984707291,1.49764784,136.92,136.89,7.3047]
["bitfinex","SOLUSD",1727984707491,1.49764784,136.95,136.89,18.2619]
["bitfinex","SOLUSD",1727984707998,7.3025,136.94,136.9,7.3042]
["bitfinex","SOLUSD",1727984708198,8.79964784,136.95,136.91,7.304]
["bitfinex","SOLUSD",1727984708386,8.79914784,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1727984708581,8.79914784,136.96,136.92,8.76386967]
["bitfinex","SOLUSD",1727984708780,1.49764784,136.96,136.93,7.3028]
["bitfinex","SOLUSD",1727984708986,1.49764784,136.98,136.93,18.257]
["bitfinex","SOLUSD",1727984709181,1.49764784,136.98,136.96,18.2534]
["bitfinex","SOLUSD",1727984709382,1.49764784,136.98,136.92,22.48766894]
["bitfinex","SOLUSD",1727984709593,1.49764784,136.98,136.93,25.5593]
["bitfinex","SOLUSD",1727984709798,8.79804784,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1727984709996,8.79804784,136.98,136.93,25.559]
["bitfinex","SOLUSD",1727984710606,8.79754784,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1727984710974,6.6466,137.01,136.95,7.3018]
["bitfinex","SOLUSD",1727984710975,1.49764784,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1727984711300,1.49764784,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1727984711796,1.49764784,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1727984712003,1.49764784,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1727984712295,1.49764784,137.06,137.01,18.246]
["bitfinex","SOLUSD",1727984712494,1.49764784,137.06,137.02,8.75699689]
["bitfinex","SOLUSD",1727984712701,1.49764784,137.07,137.02,1.45939689]
["bitfinex","SOLUSD",1727984713297,1.49764784,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1727984713601,7.2956,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1727984714086,1.49764784,137.06,137.01,18.246]
["bitfinex","SOLUSD",1727984714287,7.2967,137.05,137.01,18.246]
["bitfinex","SOLUSD",1727984714496,8.79484784,137.04,136.99,8.75904292]
["bitfinex","SOLUSD",1727984714700,7.2972,137.04,136.99,8.75904292]
["bitfinex","SOLUSD",1727984714873,7.2972,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1727984715076,7.2966,137.05,137.0,8.75869318]
["bitfinex","SOLUSD",1727984715301,8.79384784,137.06,137.01,7.2987]
["bitfinex","SOLUSD",1727984715806,7.2962,137.06,137.01,7.2987]
["bitfinex","SOLUSD",1727984716102,7.2962,137.06,137.02,1.45940487]
["bitfinex","SOLUSD",1727984716477,8.79304784,137.08,136.98,35.86398924]
["bitfinex","SOLUSD",1727984716677,8.79304784,137.08,137.03,7.2972]
["bitfinex","SOLUSD",1727984716878,7.2954,137.08,137.03,7.2972]
["bitfinex","SOLUSD",1727984717176,8.79354784,137.07,137.02,25.5429]
["bitfinex","SOLUSD",1727984717381,7.296,137.06,137.02,18.2448]
["bitfinex","SOLUSD",1727984717583,8.79464784,137.05,136.98,54.11348924]
["bitfinex","SOLUSD",1727984717790,18.2366,137.09,136.84,14.1400726]
["bitfinex","SOLUSD",1727984717791,50.0,136.97,136.84,14.1400726]
["bitfinex","SOLUSD",1727984717994,7.3029,136.94,136.86,30.0]
["bitfinex","SOLUSD",1727984718298,7.304,136.91,136.86,29.255901]
["bitfinex","SOLUSD",1727984718478,7.304,136.91,136.84,42.38008924]
["bitfinex","SOLUSD",1727984718679,1.49764784,136.93,136.83,15.9197]
["bitfinex","SOLUSD",1727984718680,7.3048,136.9,136.83,15.9197]
["bitfinex","SOLUSD",1727984718998,7.3053,136.89,136.83,15.9197]
["bitfinex","SOLUSD",1727984719376,7.3077,136.85,136.8,18.2744]
["bitfinex","SOLUSD",1727984719583,1.49764784,136.88,136.8,18.2744]
["bitfinex","SOLUSD",1727984719780,7.3067,136.86,136.81,7.3092]
["bitfinex","SOLUSD",1727984719978,1.49764784,136.88,136.81,7.3092]
["bitfinex","SOLUSD",1727984719979,7.3062,136.87,136.81,7.3092]
["bitfinex","SOLUSD",1727984720187,1.49764784,136.88,136.83,7.3081]
["bitfinex","SOLUSD",1727984720399,7.3057,136.88,136.83,7.3081]
["bitfinex","SOLUSD",1727984720604,1.49764784,136.87,136.83,7.3081]
["bitfinex","SOLUSD",1727984720812,31.080384,136.92,136.86,7.3067]
["bitfinex","SOLUSD",1727984721001,1.49764784,136.91,136.84,18.2684]
["bitfinex","SOLUSD",1727984721180,1.49764784,136.91,136.85,1.46105072]
["bitfinex","SOLUSD",1727984722184,1.49764784,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1727984722492,23.776884,136.94,136.88,1.46102008]
["bitfinex","SOLUSD",1727984722690,7.3036,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1727984722891,1.49764784,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1727984723591,8.80184784,136.91,136.86,25.5723]
["bitfinex","SOLUSD",1727984723785,1.49764784,136.9,136.86,25.5723]
["bitfinex","SOLUSD",1727984723980,7.3056,136.88,136.84,7.3075]
["bitfinex","SOLUSD",1727984724193,8.80274784,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1727984724507,1.49764784,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1727984725309,7.3039,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1727984725491,1.49764784,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1727984725902,1.49764784,136.91,136.86,18.2667]
["bitfinex","SOLUSD",1727984726203,8.80154784,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1727984726399,1.49764784,136.92,136.89,7.305]
["bitfinex","SOLUSD",1727984726589,8.80064784,136.93,136.89,7.305]
["bitfinex","SOLUSD",1727984726794,1.49764784,136.93,136.89,7.305]
["bitfinex","SOLUSD",1727984726991,1.49764784,136.93,136.89,8.76580511]
["bitfinex","SOLUSD",1727984727812,1.49764784,136.93,136.89,7.305]
["bitfinex","SOLUSD",1727984728810,8.80074784,136.93,136.89,7.305]
["bitfinex","SOLUSD",1727984729105,7.3031,136.93,136.89,7.305]
["bitfinex","SOLUSD",1727984729803,8.80024784,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1727984730905,7.3039,136.92,136.88,25.5685]
["bitfinex","SOLUSD",1727984731084,1.49764784,136.91,136.84,18.2685]
["bitfinex","SOLUSD",1727984731282,8.80174784,136.91,136.86,7.3062]
["bitfinex","SOLUSD",1727984732008,7.3041,136.91,136.86,7.3062]
["bitfinex","SOLUSD",1727984732510,1.49764784,136.9,136.86,7.3062]
["bitfinex","SOLUSD",1727984732690,8.80254784,136.9,136.86,7.3062]
["bitfinex","SOLUSD",1727984733006,7.3049,136.9,136.86,7.3062]
["bitfinex","SOLUSD",1727984733189,1.49764784,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1727984733393,8.80274784,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1727984733598,7.3051,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1727984734109,1.49764784,136.92,136.82,36.5427]
["bitfinex","SOLUSD",1727984734327,7.3041,136.91,136.87,7.306]
["bitfinex","SOLUSD",1727984735481,1.49764784,136.9,136.87,7.306]
["bitfinex","SOLUSD",1727984735979,7.3041,136.91,136.87,7.306]
["bitfinex","SOLUSD",1727984736180,8.80174784,136.91,136.87,7.306]
["bitfinex","SOLUSD",1727984736506,8.80124784,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1727984737209,1.49764784,136.92,136.89,7.305]
["bitfinex","SOLUSD",1727984738207,10.06269437,136.94,136.9,8.76538382]
["bitfinex","SOLUSD",1727984738395,10.06269437,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1727984739109,2.76019437,136.94,136.85,18.267]
["bitfinex","SOLUSD",1727984739292,7.3044,136.91,136.87,7.306]
["bitfinex","SOLUSD",1727984739887,1.49764784,136.9,136.87,7.306]
["bitfinex","SOLUSD",1727984740311,8.80264784,136.9,136.85,18.267]
["bitfinex","SOLUSD",1727984740495,7.305,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1727984741211,7.3042,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1727984741589,1.49764784,136.9,136.87,7.3061]
["bitfinex","SOLUSD",1727984743601,8.80184784,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1727984744212,8.80134784,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1727984744417,7.3037,136.92,136.87,18.2653]
["bitfinex","SOLUSD",1727984744710,7.3031,136.93,136.89,25.5672]
["bitfinex","SOLUSD",1727984744907,1.49764784,136.92,136.89,25.5672]
["bitfinex","SOLUSD",1727984745100,1.49764784,136.92,136.83,23.776884]
["bitfinex","SOLUSD",1727984745101,7.3047,136.9,136.86,25.5724]
["bitfinex","SOLUSD",1727984745304,1.49764784,136.89,136.83,18.2697]
["bitfinex","SOLUSD",1727984745611,23.776884,136.9,136.83,25.5776]
["bitfinex","SOLUSD",1727984745793,1.49764784,136.89,136.83,25.5776]
["bitfinex","SOLUSD",1727984745988,6.4948,136.88,136.8,18.2736]
["bitfinex","SOLUSD",1727984746188,7.3078,136.84,136.81,30.0]
["bitfinex","SOLUSD",1727984746393,7.3078,136.84,136.8,25.5831]
["bitfinex","SOLUSD",1727984747096,7.3083,136.83,136.8,25.5831]
["bitfinex","SOLUSD",1727984747407,7.308,136.84,136.8,25.5831]
["bitfinex","SOLUSD",1727984750792,1.49764784,136.86,136.81,1.4617121]
["bitfinex","SOLUSD",1727984751115,6.4948,136.88,136.79,20.0]
["bitfinex","SOLUSD",1727984751318,1.49764784,136.89,136.87,7.3062]
["bitfinex","SOLUSD",1727984751490,1.49764784,136.9,136.87,7.3062]
["bitfinex","SOLUSD",1727984751693,22.5207,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1727984751996,6.1983,136.91,136.89,7.305]
["bitfinex","SOLUSD",1727984752203,7.3032,136.93,136.89,7.305]
["bitfinex","SOLUSD",1727984752406,16.26089437,136.94,136.91,18.2595]
["bitfinex","SOLUSD",1727984752604,16.26089437,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1727984752919,7.3037,136.92,136.88,25.5682]
["bitfinex","SOLUSD",1727984753107,7.3031,136.93,136.89,7.305]
["bitfinex","SOLUSD",1727984753306,1.49764784,136.92,136.89,7.305]
["bitfinex","SOLUSD",1727984753709,8.80074784,136.93,136.89,7.305]
["bitfinex","SOLUSD",1727984754223,7.3038,136.92,136.88,25.5687]
["bitfinex","SOLUSD",1727984754734,8.80184784,136.91,136.87,7.3057]
["bitfinex","SOLUSD",1727984754920,1.49764784,136.93,136.84,51.91018924]
["bitfinex","SOLUSD",1727984755101,1.49764784,136.93,136.87,18.2653]
["bitfinex","SOLUSD",1727984755300,7.3035,136.92,136.88,7.3054]
["bitfinex","SOLUSD",1727984757102,1.49764784,136.91,136.84,16.0462]
["bitfinex","SOLUSD",1727984757304,7.3052,136.89,136.85,7.307]
["bitfinex","SOLUSD",1727984759320,7.3047,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1727984760900,1.27274906,136.92,136.88,18.2638]
["bitfinex","SOLUSD",1727984761107,1.49764784,136.93,136.88,18.2638]
["bitfinex","SOLUSD",1727984761304,8.80074784,136.93,136.89,7.305]
["bitfinex","SOLUSD",1727984761504,8.80074784,136.93,136.85,18.2669]
["bitfinex","SOLUSD",1727984761505,2.77006976,136.93,136.85,18.2669]
["bitfinex","SOLUSD",1727984761709,7.3051,136.9,136.86,7.3065]
["bitfinex","SOLUSD",1727984761924,7.3059,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1727984762402,7.3072,136.86,136.82,7.3084]
["bitfinex","SOLUSD",1727984762609,7.3072,136.86,136.8,36.5475]
["bitfinex","SOLUSD",1727984762610,1.49764784,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1727984762811,25.27453184,136.89,136.81,18.2724]
["bitfinex","SOLUSD",1727984763032,7.3073,136.85,136.81,25.5816]
["bitfinex","SOLUSD",1727984763234,1.49764784,136.86,136.81,18.2724]
["bitfinex","SOLUSD",1727984763406,6.2111,136.87,136.84,7.3076]
["bitfinex","SOLUSD",1727984763601,6.2111,136.87,136.83,18.2707]
["bitfinex","SOLUSD",1727984763602,13.5154,136.91,136.87,7.3058]
["bitfinex","SOLUSD",1727984763812,13.5154,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1727984763813,7.70874784,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1727984764015,16.1169,136.92,136.89,7.3047]
["bitfinex","SOLUSD",1727984764220,7.3031,136.93,136.89,7.3047]
["bitfinex","SOLUSD",1727984764427,1.49764784,136.92,136.89,7.3047]
["bitfinex","SOLUSD",1727984764728,7.3041,136.91,136.87,25.5714]
["bitfinex","SOLUSD",1727984764929,8.80174784,136.91,136.87,25.5714]
["bitfinex","SOLUSD",1727984765115,7.3041,136.91,136.87,25.5714]
["bitfinex","SOLUSD",1727984765730,1.49764784,136.93,136.87,18.2654]
["bitfinex","SOLUSD",1727984766534,8.80094784,136.93,136.89,7.3048]
["bitfinex","SOLUSD",1727984766817,1.49764784,136.93,136.87,18.2654]
["bitfinex","SOLUSD",1727984767406,7.3035,136.92,136.88,7.3053]
["bitfinex","SOLUSD",1727984767934,1.49764784,136.91,136.87,25.5715]
["bitfinex","SOLUSD",1727984768126,7.3046,136.9,136.87,25.5715]
["bitfinex","SOLUSD",1727984768324,7.3046,136.9,136.87,18.2654]
["bitfinex","SOLUSD",1727984768630,7.3046,136.9,136.86,7.3065]
["bitfinex","SOLUSD",1727984768837,8.80184784,136.91,136.87,7.306]
["bitfinex","SOLUSD",1727984771516,8.80144784,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1727984772043,8.80144784,136.92,136.88,25.5695]
["bitfinex","SOLUSD",1727984772419,7.3038,136.92,136.88,25.5695]
["bitfinex","SOLUSD",1727984772737,7.3063,136.87,136.8,72.41148924]
["bitfinex","SOLUSD",1727984772932,7.3073,136.85,136.82,7.3088]
["bitfinex","SOLUSD",1727984773144,7.3073,136.85,136.81,4.32728023]
["bitfinex","SOLUSD",1727984773145,7.3073,136.85,136.81,7.309]
["bitfinex","SOLUSD",1727984773821,1.49764784,136.84,136.79,22.60324412]
["bitfinex","SOLUSD",1727984774011,1.49764784,136.83,136.78,4.32834412]
["bitfinex","SOLUSD",1727984774336,7.3094,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1727984774720,7.309,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1727984775039,1.49764784,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1727984775040,8.80594784,136.83,136.79,8.77195806]
["bitfinex","SOLUSD",1727984775339,8.80594784,136.83,136.78,18.2771]
["bitfinex","SOLUSD",1727984775340,8.80654784,136.82,136.78,25.5879]
["bitfinex","SOLUSD",1727984775534,1.49764784,136.81,136.78,25.5879]
["bitfinex","SOLUSD",1727984775923,7.3089,136.82,136.78,25.5879]
["bitfinex","SOLUSD",1727984776617,7.3078,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1727984776822,1.49764784,136.83,136.8,7.3098]
["bitfinex","SOLUSD",1727984777444,1.49764784,136.83,136.78,18.2771]
["bitfinex","SOLUSD",1727984777947,1.49764784,136.85,136.78,18.2771]
["bitfinex","SOLUSD",1727984778245,23.776884,136.84,136.78,18.2771]
["bitfinex","SOLUSD",1727984778441,1.49764784,136.83,136.78,18.2771]
["bitfinex","SOLUSD",1727984779138,7.3089,136.82,136.78,25.588]
["bitfinex","SOLUSD",1727984780820,7.3085,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1727984781020,7.3079,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1727984781238,1.49764784,136.85,136.8,18.2742]
["bitfinex","SOLUSD",1727984781625,1.49764784,136.89,136.79,35.86398924]
["bitfinex","SOLUSD",1727984781849,1.49764784,136.89,136.87,7.3061]
["bitfinex","SOLUSD",1727984782431,1.49764784,136.9,136.87,7.3061]
["bitfinex","SOLUSD",1727984782646,1.27247102,136.94,136.88,7.3056]
["bitfinex","SOLUSD",1727984782647,7.3031,136.93,136.88,7.3056]
["bitfinex","SOLUSD",1727984782819,8.80114784,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1727984783025,7.3042,136.91,136.86,25.5726]
["bitfinex","SOLUSD",1727984783220,8.80224784,136.9,136.86,25.5726]
["bitfinex","SOLUSD",1727984783451,7.3046,136.9,136.86,25.5726]
["bitfinex","SOLUSD",1727984783640,1.49764784,136.89,136.86,25.5726]
["bitfinex","SOLUSD",1727984784335,8.80284784,136.89,136.82,6.2851]
["bitfinex","SOLUSD",1727984784539,1.49764784,136.88,136.83,18.2703]
["bitfinex","SOLUSD",1727984784725,1.49764784,136.91,136.85,18.2678]
["bitfinex","SOLUSD",1727984784930,1.27261052,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1727984785126,1.49764784,136.92,136.87,18.265]
["bitfinex","SOLUSD",1727984785540,1.49764784,136.92,136.87,25.5707]
["bitfinex","SOLUSD",1727984785750,7.3041,136.91,136.87,25.5707]
["bitfinex","SOLUSD",1727984788457,8.80224784,136.9,136.87,18.265]
["bitfinex","SOLUSD",1727984790037,1.49764784,136.9,136.87,25.5711]
["bitfinex","SOLUSD",1727984790230,7.3037,136.92,136.87,18.265]
["bitfinex","SOLUSD",1727984790554,8.80104784,136.93,136.89,7.3051]
["bitfinex","SOLUSD",1727984790737,8.80104784,136.93,136.84,18.2683]
["bitfinex","SOLUSD",1727984790738,23.776884,136.92,136.84,18.2683]
["bitfinex","SOLUSD",1727984791047,7.306,136.88,136.84,25.5759]
["bitfinex","SOLUSD",1727984791349,8.80434784,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1727984791647,7.3084,136.83,136.79,7.3102]
["bitfinex","SOLUSD",1727984791828,1.49764784,136.82,136.78,18.2768]
["bitfinex","SOLUSD",1727984792034,7.3094,136.81,136.78,18.2768]
["bitfinex","SOLUSD",1727984792448,7.309,136.82,136.78,25.5877]
["bitfinex","SOLUSD",1727984792763,8.80554784,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1727984793051,1.49764784,136.83,136.8,7.3099]
["bitfinex","SOLUSD",1727984793253,1.49764784,136.83,136.78,18.2768]
["bitfinex","SOLUSD",1727984793475,7.3084,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1727984793749,8.80644784,136.82,136.78,25.5873]
["bitfinex","SOLUSD",1727984793943,7.3088,136.82,136.78,25.5873]
["bitfinex","SOLUSD",1727984794529,1.49764784,136.81,136.76,0.839887]
["bitfinex","SOLUSD",1727984794732,7.3113,136.78,136.76,0.839887]
["bitfinex","SOLUSD",1727984795044,7.3101,136.8,136.76,0.839887]
["bitfinex","SOLUSD",1727984795351,7.3095,136.81,136.76,0.839887]
["bitfinex","SOLUSD",1727984795549,1.49764784,136.8,136.76,0.839887]
["bitfinex","SOLUSD",1727984796136,1.49764784,136.8,136.77,7.3115]
["bitfinex","SOLUSD",1727984796558,1.49764784,136.8,136.76,0.839887]
["bitfinex","SOLUSD",1727984796730,0.4389,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1727984796927,1.93654784,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1727984797131,9.24534784,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1727984797458,1.93654784,136.82,136.76,19.119587]
["bitfinex","SOLUSD",1727984797666,7.3094,136.81,136.77,7.3115]
["bitfinex","SOLUSD",1727984798333,1.49764784,136.8,136.77,7.3115]
["bitfinex","SOLUSD",1727984798734,8.80754784,136.8,136.76,26.431487]
["bitfinex","SOLUSD",1727984798956,7.3099,136.8,136.76,26.431487]
["bitfinex","SOLUSD",1727984799134,8.80814784,136.79,136.76,19.119587]
["bitfinex","SOLUSD",1727984799455,1.49764784,136.78,136.76,19.119587]
["bitfinex","SOLUSD",1727984800938,7.3097,136.81,136.76,26.431287]
["bitfinex","SOLUSD",1727984801150,8.80774784,136.8,136.76,26.431287]
["bitfinex","SOLUSD",1727984801456,7.3101,136.8,136.76,26.431287]
["bitfinex","SOLUSD",1727984805045,7.3095,136.81,136.77,7.3111]
["bitfinex","SOLUSD",1727984805249,1.93654784,136.82,136.76,19.119587]
["bitfinex","SOLUSD",1727984805455,0.4389,136.82,136.76,19.119587]
["bitfinex","SOLUSD",1727984806068,9.24554784,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1727984807165,1.93654784,136.82,136.79,7.3102]
["bitfinex","SOLUSD",1727984807373,1.93654784,136.82,136.8,7.3095]
["bitfinex","SOLUSD",1727984807661,0.4389,136.82,136.8,7.3095]
["bitfinex","SOLUSD",1727984807877,1.49764784,136.81,136.78,25.5875]
["bitfinex","SOLUSD",1727984808171,7.3094,136.81,136.78,18.2768]
["bitfinex","SOLUSD",1727984808646,7.3094,136.81,136.78,25.5877]
["bitfinex","SOLUSD",1727984809658,0.4389,136.82,136.79,7.3101]
["bitfinex","SOLUSD",1727984809862,7.3083,136.83,136.79,7.3101]
["bitfinex","SOLUSD",1727984810160,1.49764784,136.85,136.8,1.46182787]
["bitfinex","SOLUSD",1727984810371,7.3072,136.85,136.82,25.5806]
["bitfinex","SOLUSD",1727984811269,17.58440869,136.88,136.8,7.3096]
["bitfinex","SOLUSD",1727984811270,8.80544784,136.84,136.8,7.3096]
["bitfinex","SOLUSD",1727984811471,7.3078,136.84,136.8,7.3096]
["bitfinex","SOLUSD",1727984811767,8.80594784,136.83,136.8,7.3096]
["bitfinex","SOLUSD",1727984811970,7.3083,136.83,136.8,7.3096]
["bitfinex","SOLUSD",1727984812352,7.308,136.84,136.8,7.3096]
["bitfinex","SOLUSD",1727984812651,1.49764784,136.83,136.8,7.3096]
["bitfinex","SOLUSD",1727984814369,1.49764784,136.86,136.8,18.2735]
["bitfinex","SOLUSD",1727984814563,1.49764784,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1727984814747,1.49764784,136.87,136.85,7.3068]
["bitfinex","SOLUSD",1727984814953,6.6174,136.91,136.87,7.3062]
["bitfinex","SOLUSD",1727984815266,8.80254784,136.9,136.86,25.573]
["bitfinex","SOLUSD",1727984816874,9.24144784,136.9,136.86,25.573]
["bitfinex","SOLUSD",1727984817776,0.4389,136.9,136.86,18.2665]
["bitfinex","SOLUSD",1727984818070,0.4389,136.9,136.89,7.3051]
["bitfinex","SOLUSD",1727984819974,0.4389,136.9,136.88,25.5694]
["bitfinex","SOLUSD",1727984820188,0.4389,136.9,136.88,18.2639]
["bitfinex","SOLUSD",1727984820490,0.4389,136.9,136.85,34.542]
["bitfinex","SOLUSD",1727984820660,1.49764784,136.89,136.82,24.3772]
["bitfinex","SOLUSD",1727984820860,1.49764784,136.89,136.82,18.2712]
["bitfinex","SOLUSD",1727984821076,7.3066,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1727984821268,7.3069,136.86,136.82,25.58]
["bitfinex","SOLUSD",1727984821661,7.3069,136.86,136.81,15.4416]
["bitfinex","SOLUSD",1727984821662,7.3073,136.85,136.81,22.7509]
["bitfinex","SOLUSD",1727984822686,1.49764784,136.88,136.81,22.7509]
["bitfinex","SOLUSD",1727984822885,7.3069,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1727984823185,7.3069,136.86,136.82,8.7703363]
["bitfinex","SOLUSD",1727984824283,1.49764784,136.85,136.81,33.7148]
["bitfinex","SOLUSD",1727984824586,7.3073,136.85,136.81,25.5824]
["bitfinex","SOLUSD",1727984826194,7.83914784,136.88,136.83,18.27]
["bitfinex","SOLUSD",1727984826368,7.83914784,136.88,136.85,7.3072]
["bitfinex","SOLUSD",1727984826684,7.3047,136.9,136.86,7.3067]
["bitfinex","SOLUSD",1727984826984,1.49764784,136.9,136.87,7.306]
["bitfinex","SOLUSD",1727984829194,1.49764784,136.9,136.81,36.5453]
["bitfinex","SOLUSD",1727984829374,8.80134784,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1727984830273,7.3037,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1727984830676,8.80034784,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1727984831588,7.3027,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1727984831887,7.3027,136.94,136.9,8.76523093]
["bitfinex","SOLUSD",1727984832690,8.80094784,136.93,136.89,25.5675]
["bitfinex","SOLUSD",1727984832893,7.3033,136.93,136.89,25.5675]
["bitfinex","SOLUSD",1727984833592,1.49764784,136.92,136.89,18.2626]
["bitfinex","SOLUSD",1727984833798,25.27453184,136.95,136.89,18.2626]
["bitfinex","SOLUSD",1727984834101,6.4693,136.98,136.91,18.2597]
["bitfinex","SOLUSD",1727984834401,6.4693,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1727984834402,1.49764784,136.97,136.94,7.3023]
["bitfinex","SOLUSD",1727984834977,16.3456,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1727984834978,1.49764784,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1727984835680,1.49764784,137.01,136.95,7.3018]
["bitfinex","SOLUSD",1727984835895,21.49764784,137.01,136.95,7.3018]
["bitfinex","SOLUSD",1727984836099,1.49764784,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1727984836305,1.49764784,137.01,136.97,18.2517]
["bitfinex","SOLUSD",1727984836598,1.49764784,137.01,136.95,7.3018]
["bitfinex","SOLUSD",1727984837791,1.49764784,137.01,136.94,18.2551]
["bitfinex","SOLUSD",1727984837995,1.49764784,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1727984838500,1.49764784,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1727984838996,1.49764784,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1727984838997,0.4389,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1727984839392,0.4389,137.01,136.99,7.2997]
["bitfinex","SOLUSD",1727984840202,0.4389,137.01,136.98,18.2504]
["bitfinex","SOLUSD",1727984840579,0.4389,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1727984841419,0.4389,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1727984842781,0.4389,137.01,136.98,1.45989448]
["bitfinex","SOLUSD",1727984842986,0.4389,137.01,136.99,1.45969494]
["bitfinex","SOLUSD",1727984843187,0.4389,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1727984843809,0.4389,137.01,137.0,8.75879073]
["bitfinex","SOLUSD",1727984844602,0.4389,137.01,137.0,45.29219073]
["bitfinex","SOLUSD",1727984844791,0.4389,137.01,137.0,69.06907473]
["bitfinex","SOLUSD",1727984844996,0.4389,137.01,137.0,67.609484]
["bitfinex","SOLUSD",1727984845504,0.4389,137.01,137.0,69.06862112]
["bitfinex","SOLUSD",1727984846191,0.4389,137.01,137.0,67.609484]
["bitfinex","SOLUSD",1727984846590,2.7398322,137.15,137.05,18.241]
["bitfinex","SOLUSD",1727984846591,6.0973,137.13,137.05,18.241]
["bitfinex","SOLUSD",1727984846793,1.49764784,137.12,137.06,1.45883987]
["bitfinex","SOLUSD",1727984847106,1.49764784,137.12,137.07,7.2951]
["bitfinex","SOLUSD",1727984847318,7.59494784,137.13,137.08,7.2946]
["bitfinex","SOLUSD",1727984847486,15.5342,137.14,137.09,8.75289594]
["bitfinex","SOLUSD",1727984847685,1.49764784,137.13,137.09,7.2942]
["bitfinex","SOLUSD",1727984848208,1.49764784,137.13,137.07,25.5336]
["bitfinex","SOLUSD",1727984850104,1.49764784,137.13,137.07,18.2383]
["bitfinex","SOLUSD",1727984850409,23.776884,137.12,137.07,18.2383]
["bitfinex","SOLUSD",1727984850717,1.49764784,137.11,137.07,18.2383]
["bitfinex","SOLUSD",1727984851214,1.49764784,137.11,137.05,7.2964]
["bitfinex","SOLUSD",1727984851511,23.776884,137.1,137.04,25.5393]
["bitfinex","SOLUSD",1727984851708,1.49764784,137.09,137.04,18.2423]
["bitfinex","SOLUSD",1727984855109,1.49764784,137.09,137.04,25.5394]
["bitfinex","SOLUSD",1727984855299,1.49764784,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1727984856418,1.49764784,137.09,137.04,25.5392]
["bitfinex","SOLUSD",1727984856619,1.49764784,137.09,137.05,1.45910152]
["bitfinex","SOLUSD",1727984857095,6.6342,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1727984857417,8.13184784,137.13,137.07,7.2954]
["bitfinex","SOLUSD",1727984857615,8.13184784,137.13,137.08,8.75375985]
["bitfinex","SOLUSD",1727984857910,8.13184784,137.13,137.07,7.2953]
["bitfinex","SOLUSD",1727984858319,8.13184784,137.13,137.06,18.2399]
["bitfinex","SOLUSD",1727984858320,8.13184784,137.13,137.06,25.5357]
["bitfinex","SOLUSD",1727984858698,8.13184784,137.13,137.07,1.45886715]
["bitfinex","SOLUSD",1727984858996,8.13184784,137.13,137.06,25.5357]
["bitfinex","SOLUSD",1727984859805,23.776884,137.12,137.06,25.5357]
["bitfinex","SOLUSD",1727984860002,1.49764784,137.11,137.06,25.5357]
["bitfinex","SOLUSD",1727984860403,1.49764784,137.11,137.05,7.2964]
["bitfinex","SOLUSD",1727984860703,1.49764784,137.11,137.04,7.2969]
["bitfinex","SOLUSD",1727984861111,1.49764784,137.11,137.03,18.243]
["bitfinex","SOLUSD",1727984861419,1.49764784,137.11,137.05,7.2965]
["bitfinex","SOLUSD",1727984862501,1.49764784,137.11,137.0,53.0276]
["bitfinex","SOLUSD",1727984862702,1.49764784,137.11,137.05,25.5377]
["bitfinex","SOLUSD",1727984864227,23.776884,137.1,137.02,25.5425]
["bitfinex","SOLUSD",1727984864406,1.49764784,137.09,137.02,18.2446]
["bitfinex","SOLUSD",1727984864607,1.49764784,137.09,137.02,25.5427]
["bitfinex","SOLUSD",1727984864801,1.49764784,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1727984865204,25.27453184,137.11,137.05,7.2965]
["bitfinex","SOLUSD",1727984866426,1.49764784,137.11,137.05,7.2965]
["bitfinex","SOLUSD",1727984866627,21.49764784,137.12,137.06,7.2958]
["bitfinex","SOLUSD",1727984866803,23.776884,137.11,137.05,7.2964]
["bitfinex","SOLUSD",1727984867123,1.49764784,137.1,137.04,18.2428]
["bitfinex","SOLUSD",1727984867429,1.49764784,137.1,137.05,7.2961]
["bitfinex","SOLUSD",1727984868007,1.49764784,137.11,137.05,7.2961]
["bitfinex","SOLUSD",1727984868411,1.49764784,137.11,137.04,25.5396]
["bitfinex","SOLUSD",1727984868610,1.49764784,137.11,137.04,18.2428]
["bitfinex","SOLUSD",1727984868906,1.49764784,137.11,137.05,7.2965]
["bitfinex","SOLUSD",1727984869401,1.49764784,137.11,137.04,18.2428]
["bitfinex","SOLUSD",1727984869607,1.49764784,137.11,137.05,7.2962]
["bitfinex","SOLUSD",1727984870113,1.49764784,137.12,137.07,7.2951]
["bitfinex","SOLUSD",1727984870305,1.49764784,137.12,137.08,1.45875468]
["bitfinex","SOLUSD",1727984870507,1.49764784,137.12,137.08,8.75365468]
["bitfinex","SOLUSD",1727984870709,1.49764784,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1727984871715,8.13184784,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1727984871923,15.5342,137.14,137.1,8.75243486]
["bitfinex","SOLUSD",1727984872223,15.5342,137.14,137.1,25.5286]
["bitfinex","SOLUSD",1727984872524,6.1715,137.16,137.1,25.5286]
["bitfinex","SOLUSD",1727984872826,1.49764784,137.15,137.12,7.2927]
["bitfinex","SOLUSD",1727984873013,1.49764784,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1727984873605,16.2823,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1727984873931,1.49764784,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1727984874226,1.49764784,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1727984874727,1.49764784,137.18,137.13,7.2921]
["bitfinex","SOLUSD",1727984874930,1.49764784,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1727984876125,7.86044784,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1727984876313,7.86044784,137.19,137.13,7.2921]
["bitfinex","SOLUSD",1727984877227,7.86044784,137.19,137.14,1.45812767]
["bitfinex","SOLUSD",1727984877525,7.86044784,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1727984877913,7.86044784,137.19,137.12,18.2318]
["bitfinex","SOLUSD",1727984878111,7.86044784,137.19,137.12,25.5244]
["bitfinex","SOLUSD",1727984880321,7.86044784,137.19,137.15,7.2908]
["bitfinex","SOLUSD",1727984880528,15.9894,137.2,137.14,18.2291]
["bitfinex","SOLUSD",1727984880710,7.305487,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1727984880910,8.80313484,137.23,137.19,8.74658434]
["bitfinex","SOLUSD",1727984881233,0.839887,137.23,137.2,7.2886]
["bitfinex","SOLUSD",1727984881814,0.839887,137.23,137.21,1.41828995]
["bitfinex","SOLUSD",1727984882005,0.839887,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1727984882410,0.839887,137.23,137.22,31.064384]
["bitfinex","SOLUSD",1727984882624,3.24,137.35,137.23,15.9219]
["bitfinex","SOLUSD",1727984882625,1.49764784,137.34,137.23,15.9219]
["bitfinex","SOLUSD",1727984882828,1.49764784,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1727984883006,1.49764784,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1727984883205,1.49764784,137.35,137.28,18.2102]
["bitfinex","SOLUSD",1727984883426,7.015587,137.36,137.3,18.2075]
["bitfinex","SOLUSD",1727984883631,7.015587,137.36,137.3,25.4903]
["bitfinex","SOLUSD",1727984883836,7.015587,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1727984884036,7.015587,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1727984884323,0.839887,137.36,137.33,18.2041]
["bitfinex","SOLUSD",1727984884525,0.839887,137.36,137.34,7.2811]
["bitfinex","SOLUSD",1727984884711,0.839887,137.36,137.33,25.4857]
["bitfinex","SOLUSD",1727984885115,0.839887,137.36,137.33,18.2041]
["bitfinex","SOLUSD",1727984885303,0.839887,137.36,137.3,25.4907]
["bitfinex","SOLUSD",1727984885929,0.839887,137.36,137.31,7.2824]
["bitfinex","SOLUSD",1727984887219,0.839887,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1727984887413,0.839887,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1727984888215,0.839887,137.36,137.3,18.2079]
["bitfinex","SOLUSD",1727984888718,0.839887,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1727984889330,0.839887,137.36,137.3,18.2079]
["bitfinex","SOLUSD",1727984889331,0.839887,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1727984889532,0.839887,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1727984889707,0.839887,137.36,137.32,18.205]
["bitfinex","SOLUSD",1727984889908,0.839887,137.36,137.32,25.4872]
["bitfinex","SOLUSD",1727984890424,0.839887,137.36,137.32,18.205]
["bitfinex","SOLUSD",1727984891219,0.839887,137.36,137.3,7.2832]
["bitfinex","SOLUSD",1727984892728,1.49764784,137.35,137.28,7.2843]
["bitfinex","SOLUSD",1727984893029,1.49764784,137.35,137.28,7.2842]
["bitfinex","SOLUSD",1727984893227,1.49764784,137.35,137.29,7.2833]
["bitfinex","SOLUSD",1727984893434,0.839887,137.36,137.3,7.2832]
["bitfinex","SOLUSD",1727984894132,0.839887,137.36,137.29,7.2837]
["bitfinex","SOLUSD",1727984894334,1.49764784,137.35,137.28,18.2102]
["bitfinex","SOLUSD",1727984894622,1.49764784,137.35,137.28,25.4944]
["bitfinex","SOLUSD",1727984895212,1.49764784,137.35,137.29,7.2838]
["bitfinex","SOLUSD",1727984895413,0.839887,137.36,137.3,7.2833]
["bitfinex","SOLUSD",1727984895810,0.839887,137.36,137.31,7.2825]
["bitfinex","SOLUSD",1727984896415,0.839887,137.36,137.3,18.2077]
["bitfinex","SOLUSD",1727984896614,1.49764784,137.35,137.29,7.2836]
["bitfinex","SOLUSD",1727984896810,1.49764784,137.35,137.28,7.2842]
["bitfinex","SOLUSD",1727984897215,0.839887,137.36,137.3,7.2831]
["bitfinex","SOLUSD",1727984897443,0.839887,137.36,137.29,18.209]
["bitfinex","SOLUSD",1727984897931,0.839887,137.36,137.31,18.2063]
["bitfinex","SOLUSD",1727984898435,0.839887,137.36,137.32,7.2819]
["bitfinex","SOLUSD",1727984900027,0.839887,137.36,137.27,36.4225]
["bitfinex","SOLUSD",1727984900028,0.839887,137.36,137.28,25.4942]
["bitfinex","SOLUSD",1727984900328,0.839887,137.36,137.29,27.2838]
["bitfinex","SOLUSD",1727984900727,6.3957,137.34,137.25,34.6802]
["bitfinex","SOLUSD",1727984900934,1.49764784,137.33,137.26,7.2853]
["bitfinex","SOLUSD",1727984901118,1.49764784,137.33,137.27,7.2843]
["bitfinex","SOLUSD",1727984901736,1.49764784,137.33,137.27,18.2115]
["bitfinex","SOLUSD",1727984902125,1.49764784,137.33,137.28,7.2842]
["bitfinex","SOLUSD",1727984902517,1.49764784,137.33,137.27,25.4962]
["bitfinex","SOLUSD",1727984903626,1.49764784,137.33,137.23,20.0]
["bitfinex","SOLUSD",1727984903832,1.49764784,137.33,137.27,18.2113]
["bitfinex","SOLUSD",1727984904022,6.3957,137.34,137.23,20.0]
["bitfinex","SOLUSD",1727984904223,2.33753484,137.36,137.31,7.2824]
["bitfinex","SOLUSD",1727984904429,2.33753484,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1727984904430,0.839887,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1727984904731,2.33753484,137.36,137.31,25.4892]
["bitfinex","SOLUSD",1727984905944,2.33753484,137.36,137.31,18.2066]
["bitfinex","SOLUSD",1727984906816,23.776884,137.35,137.28,18.21]
["bitfinex","SOLUSD",1727984907017,1.49764784,137.34,137.28,18.21]
["bitfinex","SOLUSD",1727984907221,1.49764784,137.34,137.28,25.4942]
["bitfinex","SOLUSD",1727984907819,1.49764784,137.34,137.25,18.2137]
["bitfinex","SOLUSD",1727984908146,23.776884,137.33,137.26,7.2853]
["bitfinex","SOLUSD",1727984908343,1.49764784,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1727984908644,1.49764784,137.32,137.26,7.2853]
["bitfinex","SOLUSD",1727984908822,1.49764784,137.32,137.25,18.2137]
["bitfinex","SOLUSD",1727984909021,30.038384,137.31,137.24,7.2863]
["bitfinex","SOLUSD",1727984909243,17.83734784,137.3,137.23,7.2868]
["bitfinex","SOLUSD",1727984909560,24.09884784,137.35,137.24,22.33227965]
["bitfinex","SOLUSD",1727984909716,24.09884784,137.35,137.28,7.284]
["bitfinex","SOLUSD",1727984910221,74.09884784,137.35,137.23,25.5031]
["bitfinex","SOLUSD",1727984910437,74.09884784,137.35,137.23,18.2165]
["bitfinex","SOLUSD",1727984910642,74.09884784,137.35,137.23,25.5034]
["bitfinex","SOLUSD",1727984910938,23.776884,137.32,137.23,18.2165]
["bitfinex","SOLUSD",1727984911137,1.49764784,137.31,137.23,18.2165]
["bitfinex","SOLUSD",1727984911439,1.49764784,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1727984911823,22.6012,137.35,137.26,7.2852]
["bitfinex","SOLUSD",1727984911824,25.27453184,137.34,137.26,7.2852]
["bitfinex","SOLUSD",1727984912028,25.27453184,137.34,137.25,25.4999]
["bitfinex","SOLUSD",1727984912927,23.776884,137.32,137.25,25.4999]
["bitfinex","SOLUSD",1727984913223,1.49764784,137.31,137.25,18.2144]
["bitfinex","SOLUSD",1727984913617,23.776884,137.3,137.23,7.2866]
["bitfinex","SOLUSD",1727984913819,7.63014784,137.29,137.23,7.2866]
["bitfinex","SOLUSD",1727984914315,7.63014784,137.29,137.22,25.5054]
["bitfinex","SOLUSD",1727984914831,23.776884,137.28,137.22,18.2181]
["bitfinex","SOLUSD",1727984915040,1.49764784,137.27,137.22,25.5056]
["bitfinex","SOLUSD",1727984915449,1.49764784,137.28,137.23,7.287]
["bitfinex","SOLUSD",1727984916245,1.49764784,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1727984916540,21.2109,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1727984916940,21.2109,137.29,137.25,8.74284383]
["bitfinex","SOLUSD",1727984917341,21.2109,137.29,137.24,18.216]
["bitfinex","SOLUSD",1727984917647,21.2109,137.29,137.24,25.5023]
["bitfinex","SOLUSD",1727984918122,1.49764784,137.28,137.24,25.5023]
["bitfinex","SOLUSD",1727984918317,21.2109,137.29,137.24,25.5023]
["bitfinex","SOLUSD",1727984919430,1.49764784,137.28,137.24,18.216]
["bitfinex","SOLUSD",1727984919749,1.49764784,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1727984920840,1.49764784,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1727984921544,23.776884,137.27,137.2,18.2202]
["bitfinex","SOLUSD",1727984921752,1.49764784,137.26,137.2,18.2202]
["bitfinex","SOLUSD",1727984921924,23.776884,137.25,137.17,18.2246]
["bitfinex","SOLUSD",1727984922257,23.776884,137.23,137.17,25.5146]
["bitfinex","SOLUSD",1727984922444,8.07594784,137.22,137.16,7.2906]
["bitfinex","SOLUSD",1727984922744,8.07594784,137.22,137.12,15.212]
["bitfinex","SOLUSD",1727984923049,8.07594784,137.22,137.17,7.29]
["bitfinex","SOLUSD",1727984923548,23.776884,137.21,137.14,7.2917]
["bitfinex","SOLUSD",1727984923755,1.49764784,137.2,137.13,18.2298]
["bitfinex","SOLUSD",1727984924058,1.49764784,137.2,137.12,15.212]
["bitfinex","SOLUSD",1727984924059,1.49764784,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1727984924348,1.49764784,137.21,137.16,7.2907]
["bitfinex","SOLUSD",1727984924538,8.07594784,137.22,137.17,8.74751787]
["bitfinex","SOLUSD",1727984924743,8.07594784,137.22,137.17,7.2897]
["bitfinex","SOLUSD",1727984925054,6.5783,137.22,137.18,1.45774081]
["bitfinex","SOLUSD",1727984925345,6.5783,137.22,137.2,7.2882]
["bitfinex","SOLUSD",1727984925553,15.139,137.23,137.19,18.2224]
["bitfinex","SOLUSD",1727984925736,15.139,137.23,137.19,25.5112]
["bitfinex","SOLUSD",1727984929370,15.139,137.23,137.19,18.2224]
["bitfinex","SOLUSD",1727984931457,15.139,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1727984933839,6.5421,137.26,137.21,7.2878]
["bitfinex","SOLUSD",1727984934043,1.49764784,137.25,137.21,7.2878]
["bitfinex","SOLUSD",1727984934449,1.49764784,137.25,137.21,25.5079]
["bitfinex","SOLUSD",1727984934960,8.03974784,137.26,137.23,25.5036]
["bitfinex","SOLUSD",1727984935163,8.03974784,137.26,137.23,18.2168]
["bitfinex","SOLUSD",1727984935345,8.03974784,137.26,137.2,18.2204]
["bitfinex","SOLUSD",1727984935549,8.03974784,137.26,137.21,7.288]
["bitfinex","SOLUSD",1727984937156,8.03974784,137.26,137.18,20.0]
["bitfinex","SOLUSD",1727984937345,6.5421,137.26,137.23,7.2866]
["bitfinex","SOLUSD",1727984937544,15.3978,137.27,137.24,8.74318246]
["bitfinex","SOLUSD",1727984937766,15.3978,137.27,137.24,7.2861]
["bitfinex","SOLUSD",1727984940045,23.94064784,137.3,137.24,18.2159]
["bitfinex","SOLUSD",1727984940361,23.94064784,137.3,137.26,18.2135]
["bitfinex","SOLUSD",1727984940540,23.94064784,137.3,137.28,7.2841]
["bitfinex","SOLUSD",1727984940541,6.0669,137.3,137.28,7.2841]
["bitfinex","SOLUSD",1727984940744,6.0669,137.3,137.28,18.2102]
["bitfinex","SOLUSD",1727984941365,6.0669,137.3,137.27,7.2847]
["bitfinex","SOLUSD",1727984941662,1.49764784,137.32,137.28,8.74089694]
["bitfinex","SOLUSD",1727984941864,1.49764784,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1727984942047,16.3761,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1727984942243,16.3761,137.33,137.24,16.6546]
["bitfinex","SOLUSD",1727984942244,6.2706,137.34,137.32,7.2821]
["bitfinex","SOLUSD",1727984942466,6.2706,137.34,137.31,8.73914855]
["bitfinex","SOLUSD",1727984942766,6.2706,137.34,137.3,18.2076]
["bitfinex","SOLUSD",1727984942767,16.595387,137.36,137.32,8.73827674]
["bitfinex","SOLUSD",1727984943065,0.839887,137.36,137.33,7.2812]
["bitfinex","SOLUSD",1727984943363,0.839887,137.36,137.34,7.2811]
["bitfinex","SOLUSD",1727984943569,2.33753484,137.36,137.32,18.2044]
["bitfinex","SOLUSD",1727984943944,0.839887,137.36,137.32,25.4862]
["bitfinex","SOLUSD",1727984944975,0.839887,137.36,137.33,7.2815]
["bitfinex","SOLUSD",1727984945465,0.839887,137.36,137.32,18.2044]
["bitfinex","SOLUSD",1727984945466,2.33753484,137.36,137.32,18.2044]
["bitfinex","SOLUSD",1727984945665,2.33753484,137.36,137.32,25.4866]
["bitfinex","SOLUSD",1727984945970,0.839887,137.36,137.32,25.4866]
["bitfinex","SOLUSD",1727984946948,2.33753484,137.36,137.32,25.4866]
["bitfinex","SOLUSD",1727984947560,0.839887,137.36,137.32,25.4866]
["bitfinex","SOLUSD",1727984948150,0.839887,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1727984948358,2.33753484,137.36,137.28,36.4199]
["bitfinex","SOLUSD",1727984948558,2.33753484,137.36,137.29,18.2086]
["bitfinex","SOLUSD",1727984948869,2.33753484,137.36,137.29,25.4919]
["bitfinex","SOLUSD",1727984949750,2.33753484,137.36,137.3,7.2832]
["bitfinex","SOLUSD",1727984949949,2.33753484,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1727984950554,2.33753484,137.36,137.29,18.2086]
["bitfinex","SOLUSD",1727984950756,23.776884,137.35,137.27,7.2844]
["bitfinex","SOLUSD",1727984950972,17.91654784,137.34,137.27,7.2844]
["bitfinex","SOLUSD",1727984952375,23.776884,137.31,137.23,18.2167]
["bitfinex","SOLUSD",1727984952568,1.49764784,137.3,137.23,25.5033]
["bitfinex","SOLUSD",1727984952767,1.49764784,137.3,137.23,18.2167]
["bitfinex","SOLUSD",1727984952973,1.49764784,137.3,137.24,7.2864]
["bitfinex","SOLUSD",1727984953157,1.49764784,137.3,137.2,15.8297]
["bitfinex","SOLUSD",1727984953361,6.5526,137.32,137.2,15.8297]
["bitfinex","SOLUSD",1727984953362,1.49764784,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1727984955880,8.05024784,137.32,137.28,7.2839]
["bitfinex","SOLUSD",1727984956087,1.49764784,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1727984956781,1.49764784,137.33,137.28,18.2105]
["bitfinex","SOLUSD",1727984956984,1.49764784,137.33,137.27,7.2847]
["bitfinex","SOLUSD",1727984957362,23.776884,137.32,137.25,25.4996]
["bitfinex","SOLUSD",1727984957584,1.49764784,137.31,137.25,25.4996]
["bitfinex","SOLUSD",1727984957781,1.49764784,137.31,137.13,22.36264488]
["bitfinex","SOLUSD",1727984957972,1.49764784,137.31,137.24,7.2864]
["bitfinex","SOLUSD",1727984958174,1.49764784,137.31,137.25,7.2859]
["bitfinex","SOLUSD",1727984958788,1.49764784,137.31,137.24,25.5023]
["bitfinex","SOLUSD",1727984959681,23.776884,137.3,137.24,25.5023]
["bitfinex","SOLUSD",1727984959866,8.15094784,137.29,137.21,48.219]
["bitfinex","SOLUSD",1727984960377,23.776884,137.28,137.22,7.2872]
["bitfinex","SOLUSD",1727984960567,1.49764784,137.27,137.21,55.5068]
["bitfinex","SOLUSD",1727984960767,23.776884,137.26,137.2,7.2881]
["bitfinex","SOLUSD",1727984960968,1.49764784,137.25,137.19,7.2891]
["bitfinex","SOLUSD",1727984962067,1.49764784,137.25,137.2,18.2209]
["bitfinex","SOLUSD",1727984962392,1.49764784,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1727984963210,1.49764784,137.27,137.19,22.36264488]
["bitfinex","SOLUSD",1727984963364,15.8179,137.28,137.23,7.2868]
["bitfinex","SOLUSD",1727984963673,17.31554784,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1727984964589,1.49764784,137.27,137.22,18.2182]
["bitfinex","SOLUSD",1727984964782,1.49764784,137.27,137.16,44.07377901]
["bitfinex","SOLUSD",1727984964985,21.49764784,137.27,137.14,16.3498]
["bitfinex","SOLUSD",1727984965293,23.776884,137.26,137.17,7.2898]
["bitfinex","SOLUSD",1727984965473,1.49764784,137.25,137.14,16.3498]
["bitfinex","SOLUSD",1727984965678,23.776884,137.24,137.19,7.2888]
["bitfinex","SOLUSD",1727984966099,7.82734784,137.23,137.18,18.2236]
["bitfinex","SOLUSD",1727984966803,7.82734784,137.23,137.18,25.5131]
["bitfinex","SOLUSD",1727984967277,7.82734784,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1727984967478,6.3297,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1727984968174,6.3297,137.23,137.2,7.2886]
["bitfinex","SOLUSD",1727984968480,7.82734784,137.26,137.17,22.36264488]
["bitfinex","SOLUSD",1727984968681,6.3297,137.26,137.23,7.2868]
["bitfinex","SOLUSD",1727984969006,1.49764784,137.27,137.23,8.74401698]
["bitfinex","SOLUSD",1727984969178,1.49764784,137.27,137.23,7.2868]
["bitfinex","SOLUSD",1727984970304,15.8179,137.28,137.23,7.2868]
["bitfinex","SOLUSD",1727984970496,6.3297,137.29,137.19,58.80764488]
["bitfinex","SOLUSD",1727984970497,6.3297,137.29,137.25,7.2856]
["bitfinex","SOLUSD",1727984970679,6.3297,137.29,137.26,1.45688828]
["bitfinex","SOLUSD",1727984970879,1.49764784,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1727984971284,16.3246,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1727984972005,16.3246,137.31,137.27,1.41668411]
["bitfinex","SOLUSD",1727984972304,6.3297,137.32,137.28,7.284]
["bitfinex","SOLUSD",1727984972602,1.49764784,137.31,137.23,22.36264488]
["bitfinex","SOLUSD",1727984972807,1.49764784,137.31,137.26,7.2854]
["bitfinex","SOLUSD",1727984972983,1.49764784,137.31,137.25,18.214]
["bitfinex","SOLUSD",1727984973182,1.49764784,137.31,137.25,25.4996]
["bitfinex","SOLUSD",1727984974204,1.49764784,137.31,137.21,37.91724488]
["bitfinex","SOLUSD",1727984974496,1.49764784,137.31,137.25,7.2859]
["bitfinex","SOLUSD",1727984975196,23.776884,137.3,137.24,18.2157]
["bitfinex","SOLUSD",1727984975398,1.49764784,137.29,137.24,25.502]
["bitfinex","SOLUSD",1727984975589,25.27453184,137.31,137.24,25.502]
["bitfinex","SOLUSD",1727984975788,25.27453184,137.31,137.24,18.2157]
["bitfinex","SOLUSD",1727984976004,25.27453184,137.31,137.23,7.2869]
["bitfinex","SOLUSD",1727984976596,25.27453184,137.31,137.24,7.2863]
["bitfinex","SOLUSD",1727984978707,1.49764784,137.31,137.25,18.2143]
["bitfinex","SOLUSD",1727984978891,1.49764784,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1727984979209,1.49764784,137.31,137.27,25.4966]
["bitfinex","SOLUSD",1727984980095,6.3297,137.32,137.27,25.4966]
["bitfinex","SOLUSD",1727984980284,6.3297,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1727984981809,1.49764784,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1727984982005,1.49764784,137.31,137.25,7.2857]
["bitfinex","SOLUSD",1727984983289,1.49764784,137.31,137.26,7.2854]
["bitfinex","SOLUSD",1727984988215,6.3297,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1727984988916,6.3297,137.32,137.26,18.2132]
["bitfinex","SOLUSD",1727984989120,6.3297,137.32,137.28,7.2839]
["bitfinex","SOLUSD",1727984989305,6.3297,137.32,137.29,1.45655591]
["bitfinex","SOLUSD",1727984989504,6.3297,137.32,137.28,7.2839]
["bitfinex","SOLUSD",1727984989706,6.3297,137.32,137.25,22.36264488]
["bitfinex","SOLUSD",1727984989927,6.3297,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1727984990428,6.3297,137.32,137.3,7.2829]
["bitfinex","SOLUSD",1727984990918,1.49764784,137.34,137.29,25.4927]
["bitfinex","SOLUSD",1727984993807,1.49764784,137.34,137.26,18.2123]
["bitfinex","SOLUSD",1727984994132,1.49764784,137.34,137.27,7.2847]
["bitfinex","SOLUSD",1727984994925,1.49764784,137.34,137.28,7.2843]
["bitfinex","SOLUSD",1727984995435,1.49764784,137.34,137.26,18.2123]
["bitfinex","SOLUSD",1727984995737,1.49764784,137.34,137.27,7.2847]
["bitfinex","SOLUSD",1727984996529,1.49764784,137.34,137.29,7.2835]
["bitfinex","SOLUSD",1727984997113,1.49764784,137.34,137.3,7.2833]
["bitfinex","SOLUSD",1727984997512,1.49764784,137.34,137.29,7.2836]
["bitfinex","SOLUSD",1727985000234,1.49764784,137.34,137.31,7.2826]
["bitfinex","SOLUSD",1727985000421,16.3246,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1727985000725,0.839887,137.36,137.3,23.776884]
["bitfinex","SOLUSD",1727985000927,0.839887,137.36,137.34,18.2027]
["bitfinex","SOLUSD",1727985001122,0.839887,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1727985001506,0.839887,137.36,137.31,18.2058]
["bitfinex","SOLUSD",1727985001712,0.839887,137.36,137.3,7.2829]
["bitfinex","SOLUSD",1727985001934,0.839887,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1727985002312,0.839887,137.36,137.3,18.208]
["bitfinex","SOLUSD",1727985002638,0.839887,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1727985002814,0.839887,137.36,137.28,38.81304488]
["bitfinex","SOLUSD",1727985003017,0.839887,137.36,137.31,25.4884]
["bitfinex","SOLUSD",1727985003237,0.839887,137.36,137.32,1.45617385]
["bitfinex","SOLUSD",1727985004030,0.839887,137.36,137.32,8.73827385]
["bitfinex","SOLUSD",1727985004424,0.839887,137.36,137.33,1.45613698]
["bitfinex","SOLUSD",1727985004736,0.839887,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1727985004946,0.839887,137.36,137.33,18.204]
["bitfinex","SOLUSD",1727985005114,0.839887,137.36,137.33,25.4855]
["bitfinex","SOLUSD",1727985005319,0.839887,137.36,137.32,7.282]
["bitfinex","SOLUSD",1727985005534,0.839887,137.36,137.31,7.2825]
["bitfinex","SOLUSD",1727985006116,0.839887,137.36,137.32,1.45609146]
["bitfinex","SOLUSD",1727985006330,0.839887,137.36,137.32,18.2053]
["bitfinex","SOLUSD",1727985006840,0.839887,137.36,137.33,8.73776482]
["bitfinex","SOLUSD",1727985007138,0.839887,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1727985007344,0.839887,137.36,137.29,18.2087]
["bitfinex","SOLUSD",1727985007538,0.839887,137.36,137.3,7.2829]
["bitfinex","SOLUSD",1727985007750,2.33753484,137.36,137.31,7.2824]
["bitfinex","SOLUSD",1727985008044,25.27453184,137.35,137.24,37.60424488]
["bitfinex","SOLUSD",1727985008222,25.27453184,137.35,137.26,44.12942135]
["bitfinex","SOLUSD",1727985008430,25.27453184,137.35,137.24,37.60424488]
["bitfinex","SOLUSD",1727985008431,23.776884,137.33,137.27,14.12942135]
["bitfinex","SOLUSD",1727985008637,23.776884,137.33,137.25,33.09718776]
["bitfinex","SOLUSD",1727985008638,1.49764784,137.32,137.25,33.09718776]
["bitfinex","SOLUSD",1727985008850,1.49764784,137.32,137.25,9.12249064]
["bitfinex","SOLUSD",1727985009049,23.776884,137.31,137.24,9.12249064]
["bitfinex","SOLUSD",1727985009347,23.776884,137.29,137.23,13.49471897]
["bitfinex","SOLUSD",1727985009522,1.49764784,137.28,137.24,9.12353455]
["bitfinex","SOLUSD",1727985009725,23.776884,137.31,137.23,34.62723455]
["bitfinex","SOLUSD",1727985009937,1.49764784,137.3,137.24,13.49471897]
["bitfinex","SOLUSD",1727985011054,1.49764784,137.3,137.24,4.37118442]
["bitfinex","SOLUSD",1727985011427,23.776884,137.29,137.24,4.37118442]
["bitfinex","SOLUSD",1727985011632,1.49764784,137.28,137.23,9.12353455]
["bitfinex","SOLUSD",1727985011948,1.49764784,137.28,137.22,16.41093455]
["bitfinex","SOLUSD",1727985012663,1.49764784,137.28,137.21,4.37118442]
["bitfinex","SOLUSD",1727985012664,1.49764784,137.32,137.28,7.284]
["bitfinex","SOLUSD",1727985012826,1.49764784,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1727985013533,21.208,137.34,137.28,19.66717948]
["bitfinex","SOLUSD",1727985013737,21.208,137.34,137.28,18.2105]
["bitfinex","SOLUSD",1727985014637,1.49764784,137.33,137.28,18.2105]
["bitfinex","SOLUSD",1727985014857,1.49764784,137.33,137.28,25.4948]
["bitfinex","SOLUSD",1727985015052,1.49764784,137.33,137.28,18.2105]
["bitfinex","SOLUSD",1727985015233,21.208,137.34,137.29,8.74018943]
["bitfinex","SOLUSD",1727985015440,1.49764784,137.33,137.29,8.74018943]
["bitfinex","SOLUSD",1727985015672,1.49764784,137.33,137.28,25.4947]
["bitfinex","SOLUSD",1727985015965,21.208,137.34,137.28,18.2105]
["bitfinex","SOLUSD",1727985016137,21.208,137.34,137.3,7.2828]
["bitfinex","SOLUSD",1727985016850,0.839887,137.36,137.31,1.45635309]
["bitfinex","SOLUSD",1727985017156,0.839887,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1727985017342,0.839887,137.36,137.34,1.45607345]
["bitfinex","SOLUSD",1727985017657,0.839887,137.36,137.28,22.36264488]
["bitfinex","SOLUSD",1727985017957,1.49764784,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1727985018335,1.49764784,137.35,137.29,18.2089]
["bitfinex","SOLUSD",1727985018667,1.49764784,137.35,137.28,7.2842]
["bitfinex","SOLUSD",1727985018964,1.49764784,137.35,137.27,7.2848]
["bitfinex","SOLUSD",1727985019250,1.49764784,137.35,137.26,18.2125]
["bitfinex","SOLUSD",1727985019251,1.49764784,137.35,137.28,7.2843]
["bitfinex","SOLUSD",1727985019736,1.49764784,137.35,137.25,15.6658]
["bitfinex","SOLUSD",1727985019937,1.49764784,137.35,137.28,18.2107]
["bitfinex","SOLUSD",1727985020143,2.33753484,137.36,137.32,7.282]
["bitfinex","SOLUSD",1727985020340,0.839887,137.36,137.33,1.45622288]
["bitfinex","SOLUSD",1727985020536,0.839887,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1727985022260,0.839887,137.36,137.35,32.51321808]
["bitfinex","SOLUSD",1727985022471,0.839887,137.36,137.35,32.51302572]
["bitfinex","SOLUSD",1727985022656,0.839887,137.36,137.35,52.51283236]
["bitfinex","SOLUSD",1727985022850,0.839887,137.36,137.35,51.057484]
["bitfinex","SOLUSD",1727985023160,0.839887,137.36,137.35,74.87549074]
["bitfinex","SOLUSD",1727985023363,0.839887,137.36,137.35,74.87556439]
["bitfinex","SOLUSD",1727985023749,0.839887,137.36,137.35,73.42012888]
["bitfinex","SOLUSD",1727985023946,0.839887,137.36,137.35,74.87559804]
["bitfinex","SOLUSD",1727985024141,0.839887,137.36,137.35,73.42012888]
["bitfinex","SOLUSD",1727985024845,0.839887,137.36,137.35,74.87555718]
["bitfinex","SOLUSD",1727985025241,0.839887,137.36,137.35,52.51304493]
["bitfinex","SOLUSD",1727985025647,0.839887,137.36,137.35,51.057484]
["bitfinex","SOLUSD",1727985026356,6.16,137.45,137.4,7.2776]
["bitfinex","SOLUSD",1727985026572,6.16,137.45,137.39,18.1952]
["bitfinex","SOLUSD",1727985026977,6.16,137.45,137.4,8.73256351]
["bitfinex","SOLUSD",1727985027650,6.16,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1727985028048,6.16,137.45,137.4,8.73266351]
["bitfinex","SOLUSD",1727985028468,6.16,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1727985028778,6.16,137.45,137.37,7.2794]
["bitfinex","SOLUSD",1727985028779,1.49764784,137.44,137.37,7.2794]
["bitfinex","SOLUSD",1727985029764,40.247884,137.43,137.33,25.4852]
["bitfinex","SOLUSD",1727985029971,40.247884,137.43,137.3,22.36264488]
["bitfinex","SOLUSD",1727985029972,23.776884,137.41,137.3,22.36264488]
["bitfinex","SOLUSD",1727985030157,1.49764784,137.4,137.34,7.281]
["bitfinex","SOLUSD",1727985030356,1.49764784,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1727985030555,1.49764784,137.4,137.34,18.2022]
["bitfinex","SOLUSD",1727985030778,1.49764784,137.4,137.31,30.0]
["bitfinex","SOLUSD",1727985030779,23.776884,137.38,137.31,30.0]
["bitfinex","SOLUSD",1727985030977,23.776884,137.34,137.31,30.0]
["bitfinex","SOLUSD",1727985031178,23.776884,137.32,137.31,30.0]
["bitfinex","SOLUSD",1727985031356,23.776884,137.32,137.23,7.2865]
["bitfinex","SOLUSD",1727985031558,1.49764784,137.31,137.23,7.2865]
["bitfinex","SOLUSD",1727985031771,1.49764784,137.31,137.25,7.2854]
["bitfinex","SOLUSD",1727985032581,1.49764784,137.31,137.25,11.60696385]
["bitfinex","SOLUSD",1727985032968,1.49764784,137.31,137.25,11.60798279]
["bitfinex","SOLUSD",1727985033469,1.49764784,137.31,137.25,4.32258279]
["bitfinex","SOLUSD",1727985033681,29.950284,137.3,137.24,29.82408279]
["bitfinex","SOLUSD",1727985033857,6.1734,137.3,137.25,11.60798279]
["bitfinex","SOLUSD",1727985034562,6.1734,137.3,137.24,18.2151]
["bitfinex","SOLUSD",1727985035159,23.776884,137.33,137.24,43.776884]
["bitfinex","SOLUSD",1727985035356,6.1734,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1727985035553,6.1734,137.34,137.28,18.2102]
["bitfinex","SOLUSD",1727985035554,7.67104784,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1727985035757,7.67104784,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1727985036259,6.1734,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1727985036456,7.67104784,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1727985036681,6.1734,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1727985037362,7.67474784,137.38,137.32,7.2818]
["bitfinex","SOLUSD",1727985038280,6.1771,137.38,137.34,7.2808]
["bitfinex","SOLUSD",1727985038493,6.1771,137.38,137.35,7.2806]
["bitfinex","SOLUSD",1727985038877,19.26082204,137.46,137.34,18.2025]
["bitfinex","SOLUSD",1727985038878,15.641,137.44,137.34,18.2025]
["bitfinex","SOLUSD",1727985039173,1.49764784,137.43,137.34,25.4835]
["bitfinex","SOLUSD",1727985040188,23.776884,137.42,137.34,25.4835]
["bitfinex","SOLUSD",1727985040393,23.776884,137.4,137.34,25.4835]
["bitfinex","SOLUSD",1727985040593,1.49764784,137.39,137.34,25.4835]
["bitfinex","SOLUSD",1727985040779,1.49764784,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1727985041088,15.641,137.44,137.37,7.2795]
["bitfinex","SOLUSD",1727985041089,1.49764784,137.43,137.37,7.2795]
["bitfinex","SOLUSD",1727985041389,1.49764784,137.43,137.39,7.2781]
["bitfinex","SOLUSD",1727985041688,1.49764784,137.43,137.38,25.4755]
["bitfinex","SOLUSD",1727985042064,1.49764784,137.43,137.39,7.2783]
["bitfinex","SOLUSD",1727985042292,1.49764784,137.43,137.38,18.1966]
["bitfinex","SOLUSD",1727985042463,1.49764784,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1727985043288,15.641,137.44,137.34,36.4036]
["bitfinex","SOLUSD",1727985043468,6.1771,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1727985045373,6.1771,137.45,137.4,18.1945]
["bitfinex","SOLUSD",1727985045570,1.49764784,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1727985046173,6.6124,137.48,137.45,7.2752]
["bitfinex","SOLUSD",1727985046370,6.6124,137.48,137.44,25.4647]
["bitfinex","SOLUSD",1727985046801,6.6124,137.48,137.45,1.45486672]
["bitfinex","SOLUSD",1727985047009,2.33753484,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1727985047300,0.839887,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1727985047539,0.839887,137.5,137.48,7.2736]
["bitfinex","SOLUSD",1727985047881,0.839887,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1727985048276,0.839887,137.5,137.48,18.1838]
["bitfinex","SOLUSD",1727985048595,0.839887,137.5,137.41,72.13220734]
["bitfinex","SOLUSD",1727985048596,0.839887,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1727985048772,0.839887,137.5,137.45,25.4623]
["bitfinex","SOLUSD",1727985048977,0.839887,137.5,137.46,8.72932152]
["bitfinex","SOLUSD",1727985049294,0.839887,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1727985051676,0.839887,137.5,137.45,25.4625]
["bitfinex","SOLUSD",1727985053094,0.839887,137.5,137.45,18.1874]
["bitfinex","SOLUSD",1727985053095,23.776884,137.49,137.45,18.1874]
["bitfinex","SOLUSD",1727985053302,1.49764784,137.48,137.43,7.276]
["bitfinex","SOLUSD",1727985053500,1.49764784,137.48,137.42,25.4684]
["bitfinex","SOLUSD",1727985053673,23.776884,137.47,137.4,7.2779]
["bitfinex","SOLUSD",1727985053996,23.776884,137.47,137.39,18.1956]
["bitfinex","SOLUSD",1727985053997,30.078984,137.45,137.39,25.474]
["bitfinex","SOLUSD",1727985054199,6.3021,137.45,137.39,18.1956]
["bitfinex","SOLUSD",1727985054400,6.3021,137.45,137.4,7.2776]
["bitfinex","SOLUSD",1727985055878,1.49764784,137.44,137.4,7.2776]
["bitfinex","SOLUSD",1727985056900,1.49764784,137.44,137.39,25.474]
["bitfinex","SOLUSD",1727985057294,1.49764784,137.44,137.39,18.1956]
["bitfinex","SOLUSD",1727985057482,23.776884,137.43,137.37,7.2792]
["bitfinex","SOLUSD",1727985057680,1.49764784,137.42,137.37,7.2792]
["bitfinex","SOLUSD",1727985057882,1.49764784,137.42,137.36,18.1997]
["bitfinex","SOLUSD",1727985058393,1.49764784,137.42,137.37,7.2792]
["bitfinex","SOLUSD",1727985058607,1.49764784,137.42,137.36,19.65534003]
["bitfinex","SOLUSD",1727985058791,23.776884,137.41,137.36,18.1997]
["bitfinex","SOLUSD",1727985058988,23.776884,137.41,137.35,7.2805]
["bitfinex","SOLUSD",1727985058989,1.49764784,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1727985060406,23.776884,137.39,137.33,18.2031]
["bitfinex","SOLUSD",1727985060608,1.49764784,137.38,137.33,18.2031]
["bitfinex","SOLUSD",1727985061208,15.003,137.41,137.31,36.4128]
["bitfinex","SOLUSD",1727985061379,15.003,137.41,137.35,18.2013]
["bitfinex","SOLUSD",1727985062807,1.49764784,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1727985063107,1.49764784,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1727985063304,1.49764784,137.44,137.39,18.196]
["bitfinex","SOLUSD",1727985063882,1.49764784,137.44,137.39,25.4741]
["bitfinex","SOLUSD",1727985064090,1.49764784,137.44,137.41,25.4708]
["bitfinex","SOLUSD",1727985064903,21.3508,137.45,137.41,25.4708]
["bitfinex","SOLUSD",1727985065210,21.3508,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1727985066294,21.3508,137.45,137.41,18.1935]
["bitfinex","SOLUSD",1727985066492,6.3021,137.45,137.42,7.2768]
["bitfinex","SOLUSD",1727985067099,6.3021,137.45,137.43,7.2763]
["bitfinex","SOLUSD",1727985067403,7.62214784,137.48,137.42,7.2767]
["bitfinex","SOLUSD",1727985068213,7.62214784,137.48,137.41,25.4708]
["bitfinex","SOLUSD",1727985068399,7.62214784,137.48,137.41,18.1935]
["bitfinex","SOLUSD",1727985068797,23.776884,137.47,137.41,18.1935]
["bitfinex","SOLUSD",1727985069004,23.776884,137.45,137.41,18.1935]
["bitfinex","SOLUSD",1727985069216,1.49764784,137.44,137.41,18.1935]
["bitfinex","SOLUSD",1727985069894,23.776884,137.47,137.41,18.1935]
["bitfinex","SOLUSD",1727985069895,1.49764784,137.46,137.41,18.1935]
["bitfinex","SOLUSD",1727985070214,23.776884,137.45,137.41,18.1935]
["bitfinex","SOLUSD",1727985070400,23.776884,137.43,137.38,18.1969]
["bitfinex","SOLUSD",1727985070906,1.49764784,137.42,137.38,18.1969]
["bitfinex","SOLUSD",1727985071112,25.27453184,137.47,137.38,25.4759]
["bitfinex","SOLUSD",1727985071309,75.27453184,137.47,137.35,18.2007]
["bitfinex","SOLUSD",1727985071491,25.27453184,137.47,137.34,36.4044]
["bitfinex","SOLUSD",1727985071687,25.27453184,137.47,137.38,7.2786]
["bitfinex","SOLUSD",1727985072112,25.27453184,137.47,137.4,7.2775]
["bitfinex","SOLUSD",1727985072310,25.27453184,137.47,137.41,25.4702]
["bitfinex","SOLUSD",1727985072495,25.27453184,137.47,137.38,36.3946]
["bitfinex","SOLUSD",1727985073112,25.27453184,137.47,137.41,7.2774]
["bitfinex","SOLUSD",1727985073302,1.49764784,137.47,137.41,7.2774]
["bitfinex","SOLUSD",1727985073489,1.49764784,137.47,137.42,7.2766]
["bitfinex","SOLUSD",1727985074409,1.49764784,137.47,137.42,25.4689]
["bitfinex","SOLUSD",1727985075107,1.49764784,137.47,137.43,1.45507195]
["bitfinex","SOLUSD",1727985075318,1.49764784,137.47,137.43,8.73147195]
["bitfinex","SOLUSD",1727985076002,23.776884,137.46,137.42,18.1923]
["bitfinex","SOLUSD",1727985076314,23.776884,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1727985076500,23.776884,137.46,137.42,25.469]
["bitfinex","SOLUSD",1727985077317,1.49764784,137.47,137.42,25.469]
["bitfinex","SOLUSD",1727985077611,1.49764784,137.47,137.42,18.1923]
["bitfinex","SOLUSD",1727985077815,1.49764784,137.47,137.43,7.2764]
["bitfinex","SOLUSD",1727985078519,1.49764784,137.47,137.42,18.1923]
["bitfinex","SOLUSD",1727985078520,23.776884,137.46,137.42,18.1923]
["bitfinex","SOLUSD",1727985079015,1.49764784,137.47,137.42,25.4687]
["bitfinex","SOLUSD",1727985079593,23.776884,137.46,137.42,25.4687]
["bitfinex","SOLUSD",1727985079895,1.49764784,137.45,137.42,25.4687]
["bitfinex","SOLUSD",1727985080314,23.776884,137.47,137.42,25.4687]
["bitfinex","SOLUSD",1727985080490,1.49764784,137.46,137.42,25.4687]
["bitfinex","SOLUSD",1727985080689,6.1245,137.48,137.42,25.4687]
["bitfinex","SOLUSD",1727985080690,6.1245,137.48,137.42,18.1923]
["bitfinex","SOLUSD",1727985080891,6.1245,137.48,137.45,7.2752]
["bitfinex","SOLUSD",1727985081097,6.1245,137.48,137.41,36.3862]
["bitfinex","SOLUSD",1727985081296,15.8602,137.49,137.46,7.2747]
["bitfinex","SOLUSD",1727985081499,2.33753484,137.5,137.45,18.1883]
["bitfinex","SOLUSD",1727985081696,2.33753484,137.5,137.45,25.4635]
["bitfinex","SOLUSD",1727985081913,2.33753484,137.5,137.45,18.1883]
["bitfinex","SOLUSD",1727985082412,2.33753484,137.5,137.45,25.4633]
["bitfinex","SOLUSD",1727985082620,2.33753484,137.5,137.42,18.1911]
["bitfinex","SOLUSD",1727985082621,23.776884,137.49,137.42,18.1911]
["bitfinex","SOLUSD",1727985082795,23.776884,137.47,137.42,18.1911]
["bitfinex","SOLUSD",1727985082994,1.49764784,137.46,137.42,18.1911]
["bitfinex","SOLUSD",1727985083190,23.776884,137.47,137.42,18.1911]
["bitfinex","SOLUSD",1727985083393,1.49764784,137.46,137.42,18.1911]
["bitfinex","SOLUSD",1727985083601,23.776884,137.45,137.39,33.8816]
["bitfinex","SOLUSD",1727985083799,1.49764784,137.48,137.41,7.2773]
["bitfinex","SOLUSD",1727985084000,23.776884,137.47,137.41,18.1932]
["bitfinex","SOLUSD",1727985084312,23.776884,137.43,137.34,36.4044]
["bitfinex","SOLUSD",1727985084497,6.5949,137.44,137.3,16.5811]
["bitfinex","SOLUSD",1727985084498,23.776884,137.41,137.3,16.5811]
["bitfinex","SOLUSD",1727985084698,23.776884,137.39,137.32,18.2045]
["bitfinex","SOLUSD",1727985084914,23.776884,137.37,137.32,18.2045]
["bitfinex","SOLUSD",1727985085115,1.49764784,137.38,137.32,25.4867]
["bitfinex","SOLUSD",1727985085322,23.776884,137.37,137.32,25.4867]
["bitfinex","SOLUSD",1727985085498,1.49764784,137.36,137.32,18.2045]
["bitfinex","SOLUSD",1727985085695,23.776884,137.37,137.32,18.2045]
["bitfinex","SOLUSD",1727985086093,23.776884,137.41,137.32,18.2045]
["bitfinex","SOLUSD",1727985086298,23.776884,137.39,137.32,18.2045]
["bitfinex","SOLUSD",1727985086492,1.49764784,137.38,137.32,18.2045]
["bitfinex","SOLUSD",1727985086711,1.49764784,137.4,137.35,7.2802]
["bitfinex","SOLUSD",1727985086911,1.49764784,137.4,137.34,18.2022]
["bitfinex","SOLUSD",1727985087121,1.49764784,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1727985087519,1.49764784,137.43,137.37,7.2793]
["bitfinex","SOLUSD",1727985087725,25.27453184,137.42,137.36,18.1996]
["bitfinex","SOLUSD",1727985088011,25.27453184,137.42,137.34,7.281]
["bitfinex","SOLUSD",1727985088215,25.27453184,137.42,137.33,18.2036]
["bitfinex","SOLUSD",1727985089198,25.27453184,137.42,137.34,7.281]
["bitfinex","SOLUSD",1727985089725,25.27453184,137.42,137.33,18.2036]
["bitfinex","SOLUSD",1727985089726,1.49764784,137.42,137.38,7.279]
["bitfinex","SOLUSD",1727985089903,6.5949,137.44,137.35,23.776884]
["bitfinex","SOLUSD",1727985089904,8.09254784,137.44,137.35,23.776884]
["bitfinex","SOLUSD",1727985090111,8.09254784,137.44,137.34,22.28801931]
["bitfinex","SOLUSD",1727985090404,8.09254784,137.44,137.39,18.1959]
["bitfinex","SOLUSD",1727985091304,8.09254784,137.44,137.39,25.4744]
["bitfinex","SOLUSD",1727985091906,8.09254784,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1727985092103,6.5949,137.44,137.41,7.2773]
["bitfinex","SOLUSD",1727985092909,22.1129,137.49,137.42,7.2768]
["bitfinex","SOLUSD",1727985093107,1.49764784,137.48,137.41,18.1932]
["bitfinex","SOLUSD",1727985093308,1.49764784,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1727985093609,1.49764784,137.48,137.43,18.1907]
["bitfinex","SOLUSD",1727985093927,1.49764784,137.48,137.43,25.4669]
["bitfinex","SOLUSD",1727985095022,1.49764784,137.48,137.38,72.06303497]
["bitfinex","SOLUSD",1727985095327,23.776884,137.47,137.42,7.2767]
["bitfinex","SOLUSD",1727985095524,23.776884,137.45,137.37,25.4776]
["bitfinex","SOLUSD",1727985095705,23.776884,137.43,137.37,25.4776]
["bitfinex","SOLUSD",1727985096206,23.776884,137.43,137.38,7.2788]
["bitfinex","SOLUSD",1727985097022,23.776884,137.41,137.31,15.6509]
["bitfinex","SOLUSD",1727985097225,44.17524784,137.42,137.28,52.0714]
["bitfinex","SOLUSD",1727985097226,23.776884,137.39,137.28,52.0714]
["bitfinex","SOLUSD",1727985097418,23.776884,137.37,137.31,18.2058]
["bitfinex","SOLUSD",1727985097630,1.49764784,137.36,137.31,25.4885]
["bitfinex","SOLUSD",1727985097930,23.776884,137.37,137.31,25.4885]
["bitfinex","SOLUSD",1727985098112,1.49764784,137.36,137.32,4.31647743]
["bitfinex","SOLUSD",1727985098310,1.49764784,137.36,137.31,25.4885]
["bitfinex","SOLUSD",1727985098532,23.776884,137.4,137.33,7.2817]
["bitfinex","SOLUSD",1727985098712,1.49764784,137.39,137.33,7.2817]
["bitfinex","SOLUSD",1727985099830,23.776884,137.38,137.32,7.2821]
["bitfinex","SOLUSD",1727985100055,1.49764784,137.37,137.31,18.2058]
["bitfinex","SOLUSD",1727985100236,1.49764784,137.41,137.35,7.2802]
["bitfinex","SOLUSD",1727985100915,42.6776,137.42,137.36,1.45573733]
["bitfinex","SOLUSD",1727985100916,22.6776,137.42,137.36,1.45573733]
["bitfinex","SOLUSD",1727985101214,22.6776,137.42,137.37,25.4781]
["bitfinex","SOLUSD",1727985101420,6.339,137.42,137.37,18.1986]
["bitfinex","SOLUSD",1727985101618,1.49764784,137.41,137.34,18.202]
["bitfinex","SOLUSD",1727985102931,1.49764784,137.41,137.34,25.4828]
["bitfinex","SOLUSD",1727985103315,1.49764784,137.41,137.34,18.202]
["bitfinex","SOLUSD",1727985103517,6.339,137.42,137.36,7.2801]
["bitfinex","SOLUSD",1727985103734,6.339,137.42,137.37,7.2793]
["bitfinex","SOLUSD",1727985104246,1.49764784,137.41,137.36,25.4796]
["bitfinex","SOLUSD",1727985105420,1.49764784,137.44,137.38,7.2789]
["bitfinex","SOLUSD",1727985105938,1.49764784,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1727985106446,1.49764784,137.44,137.38,25.4763]
["bitfinex","SOLUSD",1727985106835,1.49764784,137.44,137.35,18.2006]
["bitfinex","SOLUSD",1727985107036,1.49764784,137.44,137.31,51.6015]
["bitfinex","SOLUSD",1727985107037,23.776884,137.43,137.31,51.6015]
["bitfinex","SOLUSD",1727985107223,23.776884,137.41,137.32,20.0]
["bitfinex","SOLUSD",1727985107555,1.49764784,137.42,137.32,20.0]
["bitfinex","SOLUSD",1727985107556,1.49764784,137.4,137.34,25.4837]
["bitfinex","SOLUSD",1727985107846,23.776884,137.41,137.34,25.4837]
["bitfinex","SOLUSD",1727985108149,1.49764784,137.4,137.34,25.4837]
["bitfinex","SOLUSD",1727985108320,1.49764784,137.43,137.35,7.2803]
["bitfinex","SOLUSD",1727985108522,23.776884,137.42,137.36,7.2798]
["bitfinex","SOLUSD",1727985109033,1.49764784,137.41,137.35,7.2802]
["bitfinex","SOLUSD",1727985110023,1.49764784,137.41,137.36,7.28]
["bitfinex","SOLUSD",1727985110246,1.49764784,137.42,137.36,7.28]
["bitfinex","SOLUSD",1727985110445,1.49764784,137.4,137.33,25.4852]
["bitfinex","SOLUSD",1727985111121,1.49764784,137.4,137.33,18.204]
["bitfinex","SOLUSD",1727985111321,6.5529,137.38,137.33,18.204]
["bitfinex","SOLUSD",1727985111531,1.49764784,137.37,137.33,18.204]
["bitfinex","SOLUSD",1727985111917,6.5529,137.38,137.33,18.204]
["bitfinex","SOLUSD",1727985112332,25.27453184,137.37,137.32,7.282]
["bitfinex","SOLUSD",1727985112537,6.5529,137.38,137.32,7.282]
["bitfinex","SOLUSD",1727985112738,1.49764784,137.37,137.32,7.282]
["bitfinex","SOLUSD",1727985113544,6.5529,137.38,137.32,7.282]
["bitfinex","SOLUSD",1727985114045,1.49764784,137.37,137.32,7.282]
["bitfinex","SOLUSD",1727985115430,6.5529,137.38,137.33,1.45605609]
["bitfinex","SOLUSD",1727985115748,6.5529,137.38,137.32,7.282]
["bitfinex","SOLUSD",1727985116746,6.5529,137.38,137.35,7.2805]
["bitfinex","SOLUSD",1727985116952,6.2763,137.42,137.35,7.2805]
["bitfinex","SOLUSD",1727985117127,1.49764784,137.41,137.35,7.2805]
["bitfinex","SOLUSD",1727985118050,23.776884,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1727985118425,6.2763,137.42,137.35,7.2805]
["bitfinex","SOLUSD",1727985118653,25.27453184,137.41,137.35,7.2805]
["bitfinex","SOLUSD",1727985120350,6.2763,137.42,137.36,8.73551394]
["bitfinex","SOLUSD",1727985120530,6.2763,137.42,137.36,18.2001]
["bitfinex","SOLUSD",1727985120926,6.2763,137.42,137.33,22.31753967]
["bitfinex","SOLUSD",1727985120927,1.49764784,137.41,137.35,7.2805]
["bitfinex","SOLUSD",1727985121135,1.49764784,137.41,137.31,7.2824]
["bitfinex","SOLUSD",1727985121346,1.49764784,137.41,137.28,44.03220325]
["bitfinex","SOLUSD",1727985121550,1.49764784,137.41,137.34,7.2808]
["bitfinex","SOLUSD",1727985121852,23.776884,137.4,137.35,7.2804]
["bitfinex","SOLUSD",1727985122028,1.49764784,137.41,137.35,7.2804]
["bitfinex","SOLUSD",1727985122232,1.49764784,137.41,137.36,7.28]
["bitfinex","SOLUSD",1727985122663,6.2763,137.42,137.37,7.2796]
["bitfinex","SOLUSD",1727985122858,6.2763,137.42,137.38,7.279]
["bitfinex","SOLUSD",1727985123529,1.49764784,137.41,137.36,25.4801]
["bitfinex","SOLUSD",1727985123733,1.49764784,137.41,137.36,18.2001]
["bitfinex","SOLUSD",1727985124133,1.49764784,137.41,137.36,25.4802]
["bitfinex","SOLUSD",1727985124357,1.49764784,137.41,137.33,25.4844]
["bitfinex","SOLUSD",1727985124538,23.776884,137.4,137.33,18.203]
["bitfinex","SOLUSD",1727985124731,1.49764784,137.39,137.33,18.203]
["bitfinex","SOLUSD",1727985125058,1.49764784,137.39,137.33,25.4846]
["bitfinex","SOLUSD",1727985125351,23.776884,137.36,137.29,14.89499075]
["bitfinex","SOLUSD",1727985125554,23.776884,137.34,137.24,7.2861]
["bitfinex","SOLUSD",1727985125733,23.776884,137.34,137.25,7.2857]
["bitfinex","SOLUSD",1727985125734,23.776884,137.32,137.25,7.2857]
["bitfinex","SOLUSD",1727985126062,1.49764784,137.31,137.23,18.2169]
["bitfinex","SOLUSD",1727985126350,29.951384,137.3,137.23,25.5039]
["bitfinex","SOLUSD",1727985126730,29.951384,137.3,137.24,7.2864]
["bitfinex","SOLUSD",1727985127146,29.951384,137.3,137.23,18.2169]
["bitfinex","SOLUSD",1727985127345,23.776884,137.28,137.23,18.2169]
["bitfinex","SOLUSD",1727985128358,23.776884,137.28,137.22,7.2874]
["bitfinex","SOLUSD",1727985128561,1.49764784,137.27,137.2,25.5089]
["bitfinex","SOLUSD",1727985128855,1.49764784,137.27,137.21,7.288]
["bitfinex","SOLUSD",1727985130362,6.1745,137.3,137.23,7.2866]
["bitfinex","SOLUSD",1727985130564,1.49764784,137.29,137.22,18.2182]
["bitfinex","SOLUSD",1727985130743,1.49764784,137.29,137.24,7.2861]
["bitfinex","SOLUSD",1727985131245,6.1745,137.3,137.24,18.2156]
["bitfinex","SOLUSD",1727985131645,6.1745,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1727985131964,1.49764784,137.29,137.24,25.5019]
["bitfinex","SOLUSD",1727985132371,1.49764784,137.29,137.21,25.5072]
["bitfinex","SOLUSD",1727985132735,23.776884,137.28,137.21,25.5072]
["bitfinex","SOLUSD",1727985132941,1.49764784,137.27,137.21,25.5072]
["bitfinex","SOLUSD",1727985133247,15.4643,137.25,137.18,45.513]
["bitfinex","SOLUSD",1727985133560,16.96194784,137.25,137.18,38.2234]
["bitfinex","SOLUSD",1727985134063,16.96194784,137.25,137.18,18.2234]
["bitfinex","SOLUSD",1727985134359,6.0504,137.23,137.18,18.2234]
["bitfinex","SOLUSD",1727985134563,7.54804784,137.23,137.18,18.2234]
["bitfinex","SOLUSD",1727985135360,7.54804784,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1727985135361,6.0504,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1727985135741,6.0504,137.23,137.19,7.2889]
["bitfinex","SOLUSD",1727985137038,6.0504,137.23,137.18,25.5129]
["bitfinex","SOLUSD",1727985137375,6.0504,137.23,137.18,18.2234]
["bitfinex","SOLUSD",1727985137542,15.4643,137.25,137.16,72.20681196]
["bitfinex","SOLUSD",1727985137864,6.341,137.27,137.22,18.2185]
["bitfinex","SOLUSD",1727985138063,6.341,137.27,137.23,7.2868]
["bitfinex","SOLUSD",1727985138959,1.49764784,137.26,137.22,18.2185]
["bitfinex","SOLUSD",1727985139270,7.83864784,137.27,137.22,25.5059]
["bitfinex","SOLUSD",1727985139448,7.83864784,137.27,137.22,18.2185]
["bitfinex","SOLUSD",1727985139648,6.341,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1727985140454,6.341,137.27,137.24,7.2864]
["bitfinex","SOLUSD",1727985140661,6.341,137.27,137.23,7.2868]
["bitfinex","SOLUSD",1727985141156,6.341,137.27,137.24,7.2864]
["bitfinex","SOLUSD",1727985141569,6.341,137.27,137.22,18.2185]
["bitfinex","SOLUSD",1727985141570,6.3347,137.31,137.25,1.45689463]
["bitfinex","SOLUSD",1727985141747,6.3347,137.31,137.29,7.2837]
["bitfinex","SOLUSD",1727985141952,15.007,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1727985142357,15.007,137.33,137.28,25.4948]
["bitfinex","SOLUSD",1727985142549,1.49764784,137.32,137.26,7.2853]
["bitfinex","SOLUSD",1727985144572,1.49764784,137.32,137.25,18.2139]
["bitfinex","SOLUSD",1727985144573,23.776884,137.31,137.25,18.2139]
["bitfinex","SOLUSD",1727985144875,23.776884,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1727985145771,1.49764784,137.28,137.23,25.5041]
["bitfinex","SOLUSD",1727985146270,15.007,137.33,137.24,7.2864]
["bitfinex","SOLUSD",1727985146271,1.49764784,137.32,137.24,7.2864]
["bitfinex","SOLUSD",1727985146470,23.776884,137.31,137.25,7.2859]
["bitfinex","SOLUSD",1727985146668,1.49764784,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1727985146869,1.49764784,137.31,137.26,7.2854]
["bitfinex","SOLUSD",1727985147861,15.007,137.33,137.26,7.2854]
["bitfinex","SOLUSD",1727985148068,1.49764784,137.32,137.26,7.2854]
["bitfinex","SOLUSD",1727985148371,23.776884,137.31,137.26,7.2854]
["bitfinex","SOLUSD",1727985149850,15.007,137.33,137.22,72.19161196]
["bitfinex","SOLUSD",1727985149851,15.007,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1727985150050,16.50464784,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1727985150462,16.50464784,137.33,137.27,18.2119]
["bitfinex","SOLUSD",1727985150664,16.50464784,137.33,137.28,7.2841]
["bitfinex","SOLUSD",1727985150955,6.3347,137.34,137.29,8.74033015]
["bitfinex","SOLUSD",1727985151149,1.49764784,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1727985151384,23.776884,137.32,137.25,7.2855]
["bitfinex","SOLUSD",1727985151554,1.49764784,137.31,137.26,1.45676279]
["bitfinex","SOLUSD",1727985151755,1.49764784,137.31,137.27,7.2849]
["bitfinex","SOLUSD",1727985152264,1.49764784,137.31,137.26,18.2134]
["bitfinex","SOLUSD",1727985152472,39.884084,137.3,137.23,25.5034]
["bitfinex","SOLUSD",1727985152769,1.49764784,137.29,137.24,7.2865]
["bitfinex","SOLUSD",1727985153078,1.49764784,137.29,137.11,365.15439635]
["bitfinex","SOLUSD",1727985153262,30.208184,137.28,137.2,18.2203]
["bitfinex","SOLUSD",1727985153474,23.776884,137.26,137.17,33.3971]
["bitfinex","SOLUSD",1727985153656,23.776884,137.26,137.2,7.2882]
["bitfinex","SOLUSD",1727985153657,1.49764784,137.25,137.2,7.2882]
["bitfinex","SOLUSD",1727985154161,1.49764784,137.26,137.17,15.1727]
["bitfinex","SOLUSD",1727985154480,6.4313,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1727985154656,16.1072,137.3,137.27,7.2844]
["bitfinex","SOLUSD",1727985154972,6.072,137.31,137.27,7.2844]
["bitfinex","SOLUSD",1727985155160,6.072,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1727985155363,1.49764784,137.3,137.25,25.5004]
["bitfinex","SOLUSD",1727985155961,6.072,137.31,137.25,18.2146]
["bitfinex","SOLUSD",1727985156277,6.072,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1727985157073,6.072,137.31,137.25,18.2146]
["bitfinex","SOLUSD",1727985157074,1.49764784,137.3,137.25,25.5005]
["bitfinex","SOLUSD",1727985157471,7.56964784,137.31,137.25,25.5005]
["bitfinex","SOLUSD",1727985158560,6.072,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1727985158766,6.072,137.31,137.23,43.776884]
["bitfinex","SOLUSD",1727985158976,6.072,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1727985159562,6.072,137.31,137.27,25.4966]
["bitfinex","SOLUSD",1727985159762,6.072,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1727985160268,6.072,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1727985162174,6.072,137.31,137.27,7.2849]
["bitfinex","SOLUSD",1727985164780,6.072,137.31,137.26,18.2134]
["bitfinex","SOLUSD",1727985164987,1.49764784,137.3,137.26,18.2134]
["bitfinex","SOLUSD",1727985165283,1.49764784,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1727985165784,23.776884,137.29,137.23,18.2163]
["bitfinex","SOLUSD",1727985165981,1.49764784,137.28,137.23,25.5032]
["bitfinex","SOLUSD",1727985166383,1.49764784,137.28,137.23,18.2163]
["bitfinex","SOLUSD",1727985166568,1.49764784,137.28,137.22,7.2873]
["bitfinex","SOLUSD",1727985167087,6.072,137.31,137.21,36.439]
["bitfinex","SOLUSD",1727985167264,1.49764784,137.3,137.21,36.439]
["bitfinex","SOLUSD",1727985167469,1.49764784,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1727985169292,1.49764784,137.3,137.25,18.2148]
["bitfinex","SOLUSD",1727985169489,1.49764784,137.3,137.25,25.5006]
["bitfinex","SOLUSD",1727985169987,1.49764784,137.3,137.24,7.2864]
["bitfinex","SOLUSD",1727985170682,1.49764784,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1727985170891,1.49764784,137.3,137.25,25.5007]
["bitfinex","SOLUSD",1727985171105,7.56964784,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1727985171385,7.56964784,137.31,137.22,35.75561196]
["bitfinex","SOLUSD",1727985171564,7.56964784,137.31,137.25,7.2857]
["bitfinex","SOLUSD",1727985171961,1.49764784,137.3,137.25,7.2857]
["bitfinex","SOLUSD",1727985172284,7.56964784,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1727985172484,7.56964784,137.31,137.24,18.2149]
["bitfinex","SOLUSD",1727985172671,23.776884,137.3,137.25,7.2857]
["bitfinex","SOLUSD",1727985172868,1.49764784,137.29,137.25,7.2857]
["bitfinex","SOLUSD",1727985173071,23.776884,137.3,137.25,7.2857]
["bitfinex","SOLUSD",1727985173287,25.27453184,137.3,137.25,7.2857]
["bitfinex","SOLUSD",1727985173483,6.072,137.31,137.21,36.439]
["bitfinex","SOLUSD",1727985173684,6.072,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1727985175279,6.072,137.31,137.26,18.2135]
["bitfinex","SOLUSD",1727985175468,6.072,137.31,137.26,25.4987]
["bitfinex","SOLUSD",1727985175676,6.072,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1727985176183,6.072,137.31,137.26,25.4988]
["bitfinex","SOLUSD",1727985176689,1.49764784,137.3,137.26,25.4988]
["bitfinex","SOLUSD",1727985176871,6.072,137.31,137.26,25.4988]
["bitfinex","SOLUSD",1727985178284,15.9134,137.33,137.3,7.2831]
["bitfinex","SOLUSD",1727985178489,6.3569,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1727985178671,1.49764784,137.34,137.3,8.73948118]
["bitfinex","SOLUSD",1727985179085,6.3569,137.35,137.3,26.94768118]
["bitfinex","SOLUSD",1727985179382,6.3569,137.35,137.3,25.4913]
["bitfinex","SOLUSD",1727985180174,6.3569,137.35,137.25,35.75561196]
["bitfinex","SOLUSD",1727985180378,1.49764784,137.34,137.28,7.2839]
["bitfinex","SOLUSD",1727985180778,1.49764784,137.34,137.25,20.0]
["bitfinex","SOLUSD",1727985180974,1.49764784,137.34,137.27,18.2109]
["bitfinex","SOLUSD",1727985181588,23.776884,137.33,137.26,7.2852]
["bitfinex","SOLUSD",1727985181773,23.776884,137.31,137.25,7.2855]
["bitfinex","SOLUSD",1727985181978,6.3569,137.35,137.28,7.284]
["bitfinex","SOLUSD",1727985182183,25.27453184,137.34,137.28,7.284]
["bitfinex","SOLUSD",1727985183081,25.27453184,137.34,137.26,18.2135]
["bitfinex","SOLUSD",1727985183284,25.27453184,137.34,137.27,7.2848]
["bitfinex","SOLUSD",1727985183486,6.3569,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1727985183487,7.85454784,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1727985183685,7.85454784,137.35,137.31,25.4891]
["bitfinex","SOLUSD",1727985183893,16.2073,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1727985184091,6.304,137.39,137.33,1.45609833]
["bitfinex","SOLUSD",1727985184271,7.80164784,137.39,137.35,7.2803]
["bitfinex","SOLUSD",1727985184593,7.80164784,137.39,137.31,15.7458]
["bitfinex","SOLUSD",1727985184772,7.80164784,137.39,137.31,7.2823]
["bitfinex","SOLUSD",1727985184979,7.80164784,137.39,137.29,6.3037]
["bitfinex","SOLUSD",1727985185299,7.80164784,137.39,137.32,25.4872]
["bitfinex","SOLUSD",1727985185874,7.80164784,137.39,137.32,18.2054]
["bitfinex","SOLUSD",1727985187189,23.776884,137.38,137.32,18.2054]
["bitfinex","SOLUSD",1727985187381,1.49764784,137.37,137.32,18.2054]
["bitfinex","SOLUSD",1727985187774,1.49764784,137.37,137.29,18.2088]
["bitfinex","SOLUSD",1727985187775,23.776884,137.36,137.29,18.2088]
["bitfinex","SOLUSD",1727985187973,1.49764784,137.35,137.29,18.2088]
["bitfinex","SOLUSD",1727985188195,23.776884,137.34,137.29,18.2088]
["bitfinex","SOLUSD",1727985188492,1.49764784,137.33,137.29,18.2088]
["bitfinex","SOLUSD",1727985188700,23.776884,137.34,137.29,18.2088]
["bitfinex","SOLUSD",1727985188872,1.49764784,137.33,137.29,18.2088]
["bitfinex","SOLUSD",1727985189072,1.49764784,137.35,137.29,18.2088]
["bitfinex","SOLUSD",1727985189279,23.776884,137.34,137.29,18.2088]
["bitfinex","SOLUSD",1727985189799,1.49764784,137.33,137.29,18.2088]
["bitfinex","SOLUSD",1727985191586,1.49764784,137.33,137.27,7.2847]
["bitfinex","SOLUSD",1727985191895,1.49764784,137.33,137.26,18.2125]
["bitfinex","SOLUSD",1727985191896,1.49764784,137.33,137.26,25.4977]
["bitfinex","SOLUSD",1727985193197,30.187984,137.32,137.26,25.4977]
["bitfinex","SOLUSD",1727985193501,1.49764784,137.31,137.26,25.4977]
["bitfinex","SOLUSD",1727985193886,1.49764784,137.31,137.26,18.2125]
["bitfinex","SOLUSD",1727985194404,23.776884,137.3,137.23,25.5033]
["bitfinex","SOLUSD",1727985194697,30.306484,137.26,137.18,22.6794]
["bitfinex","SOLUSD",1727985194891,30.306484,137.26,137.19,7.2887]
["bitfinex","SOLUSD",1727985194892,1.49764784,137.25,137.19,7.2887]
["bitfinex","SOLUSD",1727985195202,30.306484,137.26,137.21,7.288]
["bitfinex","SOLUSD",1727985195596,6.5296,137.26,137.21,7.288]
["bitfinex","SOLUSD",1727985195901,15.7978,137.27,137.21,18.2198]
["bitfinex","SOLUSD",1727985196076,23.776884,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1727985196394,6.5233,137.29,137.25,8.74289356]
["bitfinex","SOLUSD",1727985196600,6.5233,137.33,137.27,7.2849]
["bitfinex","SOLUSD",1727985196779,1.49764784,137.32,137.27,7.2849]
["bitfinex","SOLUSD",1727985198384,1.49764784,137.32,137.28,1.4566497]
["bitfinex","SOLUSD",1727985198697,1.49764784,137.32,137.27,7.2849]
["bitfinex","SOLUSD",1727985199099,1.49764784,137.32,137.25,25.5003]
["bitfinex","SOLUSD",1727985199282,1.49764784,137.32,137.25,18.2145]
["bitfinex","SOLUSD",1727985199485,23.776884,137.31,137.19,36.4437]
["bitfinex","SOLUSD",1727985199711,23.776884,137.29,137.19,36.4437]
["bitfinex","SOLUSD",1727985200001,23.776884,137.27,137.19,36.4437]
["bitfinex","SOLUSD",1727985200198,1.49764784,137.26,137.19,36.4437]
["bitfinex","SOLUSD",1727985200387,1.49764784,137.28,137.21,7.2877]
["bitfinex","SOLUSD",1727985200588,1.49764784,137.28,137.22,7.2871]
["bitfinex","SOLUSD",1727985200589,23.776884,137.27,137.22,7.2871]
["bitfinex","SOLUSD",1727985200787,1.49764784,137.32,137.23,1.45714935]
["bitfinex","SOLUSD",1727985200996,23.776884,137.31,137.24,7.2865]
["bitfinex","SOLUSD",1727985201196,23.776884,137.29,137.24,7.2865]
["bitfinex","SOLUSD",1727985201377,1.49764784,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1727985201576,25.27453184,137.32,137.26,7.2854]
["bitfinex","SOLUSD",1727985202009,25.27453184,137.32,137.25,25.5005]
["bitfinex","SOLUSD",1727985204711,25.27453184,137.32,137.21,20.0]
["bitfinex","SOLUSD",1727985204895,25.27453184,137.32,137.23,7.2868]
["bitfinex","SOLUSD",1727985205280,25.27453184,137.32,137.22,25.5052]
["bitfinex","SOLUSD",1727985205486,25.27453184,137.32,137.23,7.2869]
["bitfinex","SOLUSD",1727985206306,25.27453184,137.32,137.24,7.2861]
["bitfinex","SOLUSD",1727985206700,1.49764784,137.32,137.26,7.2852]
["bitfinex","SOLUSD",1727985206908,1.49764784,137.32,137.27,8.74156352]
["bitfinex","SOLUSD",1727985207617,1.49764784,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1727985207987,1.49764784,137.32,137.21,20.0]
["bitfinex","SOLUSD",1727985208309,23.776884,137.31,137.24,7.2862]
["bitfinex","SOLUSD",1727985208498,1.49764784,137.3,137.25,1.45691695]
["bitfinex","SOLUSD",1727985208812,1.49764784,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1727985209220,1.49764784,137.3,137.25,25.5006]
["bitfinex","SOLUSD",1727985209411,1.49764784,137.31,137.25,25.5006]
["bitfinex","SOLUSD",1727985211311,1.49764784,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1727985211512,1.49764784,137.31,137.27,1.45674421]
["bitfinex","SOLUSD",1727985211712,1.49764784,137.31,137.27,8.74154421]
["bitfinex","SOLUSD",1727985212403,1.49764784,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1727985212724,6.5233,137.33,137.29,7.2836]
["bitfinex","SOLUSD",1727985212923,8.02094784,137.33,137.29,7.2836]
["bitfinex","SOLUSD",1727985214107,6.5233,137.33,137.29,7.2836]
["bitfinex","SOLUSD",1727985214512,6.5233,137.33,137.3,1.45646821]
["bitfinex","SOLUSD",1727985214907,6.5233,137.33,137.3,8.73956821]
["bitfinex","SOLUSD",1727985215117,6.4255,137.37,137.31,7.2827]
["bitfinex","SOLUSD",1727985215329,6.4255,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1727985215330,1.49764784,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1727985215625,1.49764784,137.36,137.32,8.73842385]
["bitfinex","SOLUSD",1727985215832,1.49764784,137.36,137.31,18.2068]
["bitfinex","SOLUSD",1727985216401,1.49764784,137.36,137.3,7.2828]
["bitfinex","SOLUSD",1727985216604,1.49764784,137.36,137.31,1.4563518]
["bitfinex","SOLUSD",1727985217212,23.776884,137.35,137.31,1.4563518]
["bitfinex","SOLUSD",1727985217827,1.49764784,137.34,137.28,25.4941]
["bitfinex","SOLUSD",1727985218929,25.27453184,137.35,137.29,1.45647423]
["bitfinex","SOLUSD",1727985219234,25.27453184,137.35,137.3,7.2828]
["bitfinex","SOLUSD",1727985219415,7.92314784,137.37,137.31,7.2826]
["bitfinex","SOLUSD",1727985219602,23.776884,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1727985219803,7.92314784,137.37,137.31,7.2826]
["bitfinex","SOLUSD",1727985220313,7.92314784,137.37,137.3,18.2079]
["bitfinex","SOLUSD",1727985220517,7.92314784,137.37,137.32,25.4873]
["bitfinex","SOLUSD",1727985223212,6.4255,137.37,137.34,18.2029]
["bitfinex","SOLUSD",1727985223413,6.4255,137.37,137.34,25.4837]
["bitfinex","SOLUSD",1727985223631,7.92314784,137.37,137.28,36.4205]
["bitfinex","SOLUSD",1727985223812,7.92314784,137.37,137.31,25.4881]
["bitfinex","SOLUSD",1727985224517,7.92314784,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1727985225631,6.4255,137.37,137.33,18.2042]
["bitfinex","SOLUSD",1727985225839,6.4255,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1727985228428,6.4255,137.37,137.33,25.4857]
["bitfinex","SOLUSD",1727985228429,7.92314784,137.37,137.33,25.4857]
["bitfinex","SOLUSD",1727985230632,6.4255,137.37,137.33,25.4857]
["bitfinex","SOLUSD",1727985231627,6.4255,137.37,137.34,1.45604666]
["bitfinex","SOLUSD",1727985232639,22.7566,137.41,137.35,7.2803]
["bitfinex","SOLUSD",1727985232812,1.49764784,137.4,137.35,25.4818]
["bitfinex","SOLUSD",1727985233020,22.7566,137.41,137.37,18.1989]
["bitfinex","SOLUSD",1727985233320,24.25424784,137.45,137.39,7.2785]
["bitfinex","SOLUSD",1727985233731,24.25424784,137.45,137.4,7.278]
["bitfinex","SOLUSD",1727985233936,24.25424784,137.45,137.34,58.72522543]
["bitfinex","SOLUSD",1727985233937,22.7566,137.45,137.41,1.45533996]
["bitfinex","SOLUSD",1727985234128,22.7566,137.45,137.37,21.45519655]
["bitfinex","SOLUSD",1727985234338,22.7566,137.45,137.41,25.4705]
["bitfinex","SOLUSD",1727985234722,22.7566,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1727985234920,22.7566,137.45,137.42,8.73211625]
["bitfinex","SOLUSD",1727985235133,22.1622,137.48,137.42,8.73211625]
["bitfinex","SOLUSD",1727985235336,1.49764784,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1727985235638,22.1622,137.48,137.43,8.73118741]
["bitfinex","SOLUSD",1727985235842,22.1622,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1727985236032,6.2386,137.48,137.45,1.45489796]
["bitfinex","SOLUSD",1727985236736,6.2386,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1727985237242,2.33753484,137.5,137.47,7.2739]
["bitfinex","SOLUSD",1727985237243,0.839887,137.5,137.47,7.2739]
["bitfinex","SOLUSD",1727985237443,0.839887,137.5,137.48,8.72826564]
["bitfinex","SOLUSD",1727985237649,0.839887,137.5,137.48,7.2737]
["bitfinex","SOLUSD",1727985238542,0.839887,137.5,137.44,18.189]
["bitfinex","SOLUSD",1727985238843,0.839887,137.5,137.45,7.2749]
["bitfinex","SOLUSD",1727985239242,0.839887,137.5,137.44,25.4648]
["bitfinex","SOLUSD",1727985239446,1.49764784,137.49,137.41,26.0147]
["bitfinex","SOLUSD",1727985239645,1.49764784,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1727985239839,1.49764784,137.49,137.41,18.1932]
["bitfinex","SOLUSD",1727985240047,1.49764784,137.49,137.43,7.2762]
["bitfinex","SOLUSD",1727985240243,0.839887,137.5,137.41,36.3872]
["bitfinex","SOLUSD",1727985240559,0.839887,137.5,137.46,7.2743]
["bitfinex","SOLUSD",1727985240735,0.839887,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1727985241255,0.839887,137.5,137.48,7.2736]
["bitfinex","SOLUSD",1727985241553,0.839887,137.5,137.47,25.4594]
["bitfinex","SOLUSD",1727985242049,0.839887,137.5,137.45,7.2749]
["bitfinex","SOLUSD",1727985242468,0.839887,137.5,137.45,7.275]
["bitfinex","SOLUSD",1727985242754,0.839887,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1727985243456,0.839887,137.5,137.43,18.1901]
["bitfinex","SOLUSD",1727985243753,0.839887,137.5,137.42,20.0]
["bitfinex","SOLUSD",1727985243945,0.839887,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1727985244349,0.839887,137.5,137.45,18.1881]
["bitfinex","SOLUSD",1727985244658,0.839887,137.5,137.45,25.4633]
["bitfinex","SOLUSD",1727985245048,0.839887,137.5,137.46,1.4547413]
["bitfinex","SOLUSD",1727985246064,25.27453184,137.49,137.43,7.276]
["bitfinex","SOLUSD",1727985246948,1.49764784,137.48,137.44,7.2755]
["bitfinex","SOLUSD",1727985247156,2.33753484,137.5,137.45,1.45478467]
["bitfinex","SOLUSD",1727985247352,2.33753484,137.5,137.44,18.1895]
["bitfinex","SOLUSD",1727985247659,0.839887,137.5,137.48,7.2733]
["bitfinex","SOLUSD",1727985248156,0.839887,137.5,137.47,25.4595]
["bitfinex","SOLUSD",1727985249041,0.839887,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1727985250361,0.839887,137.5,137.47,18.1856]
["bitfinex","SOLUSD",1727985250539,0.839887,137.5,137.45,16.0617]
["bitfinex","SOLUSD",1727985250540,0.839887,137.5,137.48,1.45452789]
["bitfinex","SOLUSD",1727985250738,0.839887,137.5,137.47,7.2741]
["bitfinex","SOLUSD",1727985251152,0.839887,137.5,137.48,1.45452661]
["bitfinex","SOLUSD",1727985252146,0.839887,137.5,137.48,7.2736]
["bitfinex","SOLUSD",1727985252757,0.839887,137.5,137.49,8.72743088]
["bitfinex","SOLUSD",1727985253240,0.839887,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1727985254650,0.839887,137.5,137.49,8.72732491]
["bitfinex","SOLUSD",1727985255153,0.839887,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1727985258973,0.839887,137.5,137.49,8.68564827]
["bitfinex","SOLUSD",1727985259279,0.839887,137.5,137.45,34.249]
["bitfinex","SOLUSD",1727985259576,0.839887,137.5,137.47,7.2738]
["bitfinex","SOLUSD",1727985259955,0.839887,137.5,137.47,18.1856]
["bitfinex","SOLUSD",1727985260457,0.839887,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1727985261262,0.839887,137.5,137.49,8.72731319]
["bitfinex","SOLUSD",1727985261659,0.839887,137.5,137.49,32.50419719]
["bitfinex","SOLUSD",1727985261978,0.839887,137.5,137.49,74.77653119]
["bitfinex","SOLUSD",1727985262166,0.839887,137.5,137.49,73.322418]
["bitfinex","SOLUSD",1727985262372,0.2,137.55,137.5,15.8189]
["bitfinex","SOLUSD",1727985262577,0.2,137.55,137.54,7.2706]
["bitfinex","SOLUSD",1727985263483,0.2,137.55,137.54,29.542934]
["bitfinex","SOLUSD",1727985263686,0.2,137.55,137.54,74.77313606]
["bitfinex","SOLUSD",1727985263978,0.2,137.55,137.54,73.319818]
["bitfinex","SOLUSD",1727985265278,0.2,137.55,137.54,74.77314876]
["bitfinex","SOLUSD",1727985265767,0.2,137.55,137.54,73.319818]
["bitfinex","SOLUSD",1727985266157,0.2,137.55,137.54,49.542934]
["bitfinex","SOLUSD",1727985266681,0.2,137.55,137.54,73.319818]
["bitfinex","SOLUSD",1727985267192,4.995,137.6,137.59,7.2679]
["bitfinex","SOLUSD",1727985267354,4.995,137.6,137.59,8.72093901]
["bitfinex","SOLUSD",1727985268155,4.995,137.6,137.59,7.2679]
["bitfinex","SOLUSD",1727985268377,4.995,137.6,137.59,8.72092978]
["bitfinex","SOLUSD",1727985268577,4.995,137.6,137.59,7.2679]
["bitfinex","SOLUSD",1727985269484,4.995,137.6,137.58,25.4388]
["bitfinex","SOLUSD",1727985270062,4.995,137.6,137.58,18.1705]
["bitfinex","SOLUSD",1727985270273,4.995,137.6,137.56,27.2693]
["bitfinex","SOLUSD",1727985270668,4.995,137.6,137.57,7.2689]
["bitfinex","SOLUSD",1727985272187,4.995,137.6,137.58,1.45342099]
["bitfinex","SOLUSD",1727985273282,4.995,137.6,137.58,8.72152099]
["bitfinex","SOLUSD",1727985273672,4.995,137.6,137.58,7.2681]
["bitfinex","SOLUSD",1727985274169,4.995,137.6,137.58,8.72148205]
["bitfinex","SOLUSD",1727985274891,4.995,137.6,137.58,7.2681]
["bitfinex","SOLUSD",1727985275262,4.995,137.6,137.59,1.45337528]
["bitfinex","SOLUSD",1727985275880,4.995,137.6,137.59,7.2679]
["bitfinex","SOLUSD",1727985277391,4.995,137.6,137.55,20.0]
["bitfinex","SOLUSD",1727985277686,4.995,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1727985278082,4.995,137.6,137.57,1.45347415]
["bitfinex","SOLUSD",1727985278396,4.995,137.6,137.58,7.2684]
["bitfinex","SOLUSD",1727985278575,4.995,137.6,137.59,7.2679]
["bitfinex","SOLUSD",1727985280687,4.995,137.6,137.59,8.72100563]
["bitfinex","SOLUSD",1727985281092,5.4319,137.6,137.59,7.2679]
["bitfinex","SOLUSD",1727985281870,5.4319,137.6,137.59,8.72099906]
["bitfinex","SOLUSD",1727985282384,5.4319,137.6,137.59,8.72096582]
["bitfinex","SOLUSD",1727985283273,5.4319,137.6,137.59,31.044784]
["bitfinex","SOLUSD",1727985283778,5.4319,137.6,137.59,27.2679]
["bitfinex","SOLUSD",1727985284486,5.4319,137.6,137.59,7.2679]
["bitfinex","SOLUSD",1727985284871,5.4319,137.6,137.59,27.2679]
["bitfinex","SOLUSD",1727985285074,5.4319,137.6,137.59,88.559618]
["bitfinex","SOLUSD",1727985285294,22.5796,137.68,137.62,27.2663]
["bitfinex","SOLUSD",1727985285483,22.5796,137.68,137.62,7.2663]
["bitfinex","SOLUSD",1727985285869,1.49764784,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1727985286077,22.5796,137.68,137.62,7.2663]
["bitfinex","SOLUSD",1727985286278,22.5796,137.68,137.62,27.2663]
["bitfinex","SOLUSD",1727985286778,22.5796,137.68,137.62,7.2663]
["bitfinex","SOLUSD",1727985287287,22.4401,137.73,137.62,51.043184]
["bitfinex","SOLUSD",1727985287904,22.4401,137.73,137.66,23.776884]
["bitfinex","SOLUSD",1727985288079,22.4401,137.73,137.69,25.4183]
["bitfinex","SOLUSD",1727985288596,21.7401,137.73,137.68,7.263]
["bitfinex","SOLUSD",1727985288795,21.7401,137.73,137.69,1.45222947]
["bitfinex","SOLUSD",1727985288980,21.7401,137.73,137.66,18.16]
["bitfinex","SOLUSD",1727985289188,21.7401,137.73,137.67,7.2633]
["bitfinex","SOLUSD",1727985289694,1.49764784,137.72,137.66,25.4241]
["bitfinex","SOLUSD",1727985290209,21.7401,137.73,137.66,18.16]
["bitfinex","SOLUSD",1727985290383,21.7401,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1727985290883,21.7401,137.73,137.67,7.2636]
["bitfinex","SOLUSD",1727985291402,1.49764784,137.72,137.67,7.2636]
["bitfinex","SOLUSD",1727985291610,1.49764784,137.72,137.65,18.1612]
["bitfinex","SOLUSD",1727985291997,1.49764784,137.72,137.6,22.272334]
["bitfinex","SOLUSD",1727985291998,23.776884,137.71,137.62,20.0]
["bitfinex","SOLUSD",1727985292196,1.49764784,137.7,137.61,34.1572]
["bitfinex","SOLUSD",1727985292398,1.49764784,137.7,137.65,7.2646]
["bitfinex","SOLUSD",1727985292604,25.27453184,137.72,137.65,18.161]
["bitfinex","SOLUSD",1727985292800,25.27453184,137.72,137.61,15.991]
["bitfinex","SOLUSD",1727985292801,25.27453184,137.72,137.63,7.2657]
["bitfinex","SOLUSD",1727985293300,22.2415,137.71,137.62,25.4312]
["bitfinex","SOLUSD",1727985293501,1.49764784,137.7,137.62,25.4312]
["bitfinex","SOLUSD",1727985293712,23.776884,137.69,137.61,7.2667]
["bitfinex","SOLUSD",1727985294016,1.49764784,137.7,137.64,7.2652]
["bitfinex","SOLUSD",1727985294194,22.2415,137.71,137.62,22.272334]
["bitfinex","SOLUSD",1727985294397,1.49764784,137.7,137.6,22.272334]
["bitfinex","SOLUSD",1727985294713,1.49764784,137.7,137.62,18.1651]
["bitfinex","SOLUSD",1727985294899,1.49764784,137.7,137.63,7.2654]
["bitfinex","SOLUSD",1727985295094,1.49764784,137.7,137.62,18.1651]
["bitfinex","SOLUSD",1727985295301,1.49764784,137.7,137.63,7.2653]
["bitfinex","SOLUSD",1727985295690,1.49764784,137.7,137.64,7.2652]
["bitfinex","SOLUSD",1727985296396,1.49764784,137.7,137.63,7.2656]
["bitfinex","SOLUSD",1727985297199,1.49764784,137.7,137.64,7.2652]
["bitfinex","SOLUSD",1727985297816,1.49764784,137.7,137.65,7.2644]
["bitfinex","SOLUSD",1727985298932,23.776884,137.68,137.57,23.4065]
["bitfinex","SOLUSD",1727985299227,21.0819,137.66,137.57,25.4411]
["bitfinex","SOLUSD",1727985299394,1.49764784,137.65,137.59,25.4369]
["bitfinex","SOLUSD",1727985299905,1.49764784,137.65,137.54,15.945]
["bitfinex","SOLUSD",1727985299906,23.776884,137.64,137.54,15.945]
["bitfinex","SOLUSD",1727985300101,1.49764784,137.63,137.54,15.945]
["bitfinex","SOLUSD",1727985300298,21.0819,137.66,137.57,22.272334]
["bitfinex","SOLUSD",1727985300602,21.0819,137.66,137.62,7.266]
["bitfinex","SOLUSD",1727985300911,21.0819,137.66,137.6,25.435]
["bitfinex","SOLUSD",1727985301297,1.49764784,137.65,137.57,22.272334]
["bitfinex","SOLUSD",1727985301504,1.49764784,137.65,137.58,7.2683]
["bitfinex","SOLUSD",1727985302107,1.49764784,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1727985302518,21.0819,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1727985302815,21.0819,137.66,137.54,15.945]
["bitfinex","SOLUSD",1727985302816,23.776884,137.64,137.54,15.945]
["bitfinex","SOLUSD",1727985303026,23.776884,137.64,137.56,7.2694]
["bitfinex","SOLUSD",1727985303027,1.49764784,137.63,137.56,7.2694]
["bitfinex","SOLUSD",1727985303336,1.49764784,137.63,137.55,7.2695]
["bitfinex","SOLUSD",1727985303615,1.49764784,137.63,137.55,7.2697]
["bitfinex","SOLUSD",1727985304117,1.49764784,137.64,137.57,7.2686]
["bitfinex","SOLUSD",1727985304291,1.49764784,137.65,137.58,18.1709]
["bitfinex","SOLUSD",1727985304496,1.49764784,137.65,137.54,22.272334]
["bitfinex","SOLUSD",1727985304497,1.49764784,137.65,137.6,18.1681]
["bitfinex","SOLUSD",1727985304711,1.49764784,137.65,137.6,25.4354]
["bitfinex","SOLUSD",1727985304890,1.49764784,137.65,137.6,18.1681]
["bitfinex","SOLUSD",1727985305096,1.49764784,137.65,137.59,7.2679]
["bitfinex","SOLUSD",1727985305305,1.49764784,137.65,137.57,18.1719]
["bitfinex","SOLUSD",1727985305501,1.49764784,137.65,137.59,7.2675]
["bitfinex","SOLUSD",1727985305800,1.49764784,137.65,137.6,1.45312716]
["bitfinex","SOLUSD",1727985306001,1.49764784,137.65,137.59,7.2675]
["bitfinex","SOLUSD",1727985306221,21.0819,137.66,137.59,18.1695]
["bitfinex","SOLUSD",1727985306395,21.0819,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1727985306794,21.0819,137.66,137.61,25.4335]
["bitfinex","SOLUSD",1727985307020,21.0819,137.66,137.61,18.1668]
["bitfinex","SOLUSD",1727985307924,1.49764784,137.65,137.59,7.2678]
["bitfinex","SOLUSD",1727985308120,1.49764784,137.65,137.58,18.1701]
["bitfinex","SOLUSD",1727985308325,1.49764784,137.65,137.6,7.2674]
["bitfinex","SOLUSD",1727985308617,21.0819,137.66,137.61,7.2665]
["bitfinex","SOLUSD",1727985310927,21.0819,137.66,137.61,6.7665]
["bitfinex","SOLUSD",1727985311622,1.49764784,137.65,137.58,7.2681]
["bitfinex","SOLUSD",1727985312035,1.49764784,137.65,137.57,25.4403]
["bitfinex","SOLUSD",1727985312333,1.49764784,137.65,137.57,18.1713]
["bitfinex","SOLUSD",1727985312528,1.49764784,137.65,137.56,7.2691]
["bitfinex","SOLUSD",1727985312727,23.776884,137.64,137.55,7.2697]
["bitfinex","SOLUSD",1727985312912,15.8169,137.61,137.54,25.4456]
["bitfinex","SOLUSD",1727985313825,1.49764784,137.6,137.54,25.4456]
["bitfinex","SOLUSD",1727985314024,1.49764784,137.6,137.55,7.27]
["bitfinex","SOLUSD",1727985314227,17.31454784,137.61,137.52,36.3568]
["bitfinex","SOLUSD",1727985314417,15.8169,137.61,137.57,7.269]
["bitfinex","SOLUSD",1727985314835,15.8169,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1727985316232,15.8169,137.61,137.56,25.4431]
["bitfinex","SOLUSD",1727985316422,1.49764784,137.6,137.55,7.2696]
["bitfinex","SOLUSD",1727985316721,15.8169,137.61,137.52,36.3568]
["bitfinex","SOLUSD",1727985316927,15.8169,137.61,137.56,7.2691]
["bitfinex","SOLUSD",1727985317633,15.8169,137.61,137.57,7.269]
["bitfinex","SOLUSD",1727985317845,15.8169,137.61,137.57,8.72252402]
["bitfinex","SOLUSD",1727985318035,15.8169,137.61,137.57,7.269]
["bitfinex","SOLUSD",1727985318220,15.8169,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1727985318423,15.8169,137.61,137.59,7.2679]
["bitfinex","SOLUSD",1727985318738,15.8169,137.61,137.57,25.4413]
["bitfinex","SOLUSD",1727985318922,15.8169,137.61,137.56,7.2693]
["bitfinex","SOLUSD",1727985320329,15.8169,137.61,137.55,7.2699]
["bitfinex","SOLUSD",1727985320723,15.8169,137.61,137.56,7.2693]
["bitfinex","SOLUSD",1727985320944,15.8169,137.61,137.55,7.2699]
["bitfinex","SOLUSD",1727985321123,15.8169,137.61,137.54,25.4459]
["bitfinex","SOLUSD",1727985322139,15.8169,137.61,137.55,7.27]
["bitfinex","SOLUSD",1727985322536,15.8169,137.61,137.54,18.1755]
["bitfinex","SOLUSD",1727985322734,15.8169,137.61,137.56,7.2695]
["bitfinex","SOLUSD",1727985322941,15.8169,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1727985323442,15.8169,137.61,137.52,36.3568]
["bitfinex","SOLUSD",1727985323743,15.8169,137.61,137.54,7.2704]
["bitfinex","SOLUSD",1727985323925,15.8169,137.61,137.55,7.2699]
["bitfinex","SOLUSD",1727985324245,15.8169,137.61,137.55,18.1751]
["bitfinex","SOLUSD",1727985324419,6.5914,137.63,137.59,7.2675]
["bitfinex","SOLUSD",1727985324619,6.5914,137.63,137.6,1.45325362]
["bitfinex","SOLUSD",1727985324857,6.5914,137.63,137.6,8.72035362]
["bitfinex","SOLUSD",1727985325144,6.5914,137.63,137.6,7.2671]
["bitfinex","SOLUSD",1727985325323,16.2283,137.65,137.61,8.7196696]
["bitfinex","SOLUSD",1727985325527,6.0952,137.67,137.63,25.4298]
["bitfinex","SOLUSD",1727985326345,1.49764784,137.66,137.61,7.2665]
["bitfinex","SOLUSD",1727985326831,16.1458,137.65,137.52,20.0]
["bitfinex","SOLUSD",1727985327035,1.49764784,137.64,137.54,18.1756]
["bitfinex","SOLUSD",1727985327835,1.49764784,137.64,137.58,18.1706]
["bitfinex","SOLUSD",1727985328141,16.1458,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1727985328327,16.1458,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1727985329350,16.1458,137.65,137.61,8.71990284]
["bitfinex","SOLUSD",1727985329729,16.1458,137.65,137.61,1.45310284]
["bitfinex","SOLUSD",1727985330032,1.49764784,137.64,137.58,7.2683]
["bitfinex","SOLUSD",1727985330239,1.49764784,137.64,137.57,18.1715]
["bitfinex","SOLUSD",1727985330755,1.49764784,137.64,137.57,25.4404]
["bitfinex","SOLUSD",1727985330924,1.49764784,137.64,137.55,7.27]
["bitfinex","SOLUSD",1727985331245,1.49764784,137.64,137.57,7.2686]
["bitfinex","SOLUSD",1727985332326,23.776884,137.63,137.56,18.1736]
["bitfinex","SOLUSD",1727985332627,1.49764784,137.62,137.56,25.4429]
["bitfinex","SOLUSD",1727985334843,1.49764784,137.62,137.57,8.72203911]
["bitfinex","SOLUSD",1727985335023,25.27453184,137.64,137.57,7.2685]
["bitfinex","SOLUSD",1727985335445,25.27453184,137.64,137.58,7.2684]
["bitfinex","SOLUSD",1727985336024,1.49764784,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1727985336456,1.49764784,137.64,137.58,18.171]
["bitfinex","SOLUSD",1727985336624,1.49764784,137.64,137.57,7.2687]
["bitfinex","SOLUSD",1727985337135,1.49764784,137.64,137.57,7.2689]
["bitfinex","SOLUSD",1727985338261,23.776884,137.63,137.56,25.4431]
["bitfinex","SOLUSD",1727985338546,1.49764784,137.62,137.56,25.4431]
["bitfinex","SOLUSD",1727985340447,1.49764784,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1727985340663,16.1458,137.65,137.57,43.776884]
["bitfinex","SOLUSD",1727985340949,6.0952,137.67,137.57,79.35219109]
["bitfinex","SOLUSD",1727985341133,16.1658,137.69,137.65,18.1616]
["bitfinex","SOLUSD",1727985341451,16.1658,137.69,137.65,25.4262]
["bitfinex","SOLUSD",1727985341640,1.49764784,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1727985341952,1.49764784,137.68,137.62,18.1648]
["bitfinex","SOLUSD",1727985342137,1.49764784,137.68,137.61,7.2667]
["bitfinex","SOLUSD",1727985343335,1.49764784,137.68,137.62,1.45307403]
["bitfinex","SOLUSD",1727985343829,1.49764784,137.68,137.61,7.2667]
["bitfinex","SOLUSD",1727985344025,23.776884,137.67,137.61,7.2667]
["bitfinex","SOLUSD",1727985344230,1.49764784,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1727985344436,25.27453184,137.68,137.62,1.45307276]
["bitfinex","SOLUSD",1727985347255,23.776884,137.66,137.59,18.1688]
["bitfinex","SOLUSD",1727985347432,23.776884,137.64,137.56,34.4824]
["bitfinex","SOLUSD",1727985347633,18.02084784,137.63,137.57,7.2686]
["bitfinex","SOLUSD",1727985348351,18.02084784,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1727985349449,18.02084784,137.63,137.56,18.173]
["bitfinex","SOLUSD",1727985350262,30.248184,137.62,137.52,36.3563]
["bitfinex","SOLUSD",1727985350555,23.776884,137.6,137.51,7.272]
["bitfinex","SOLUSD",1727985350731,23.776884,137.6,137.5,15.147]
["bitfinex","SOLUSD",1727985350732,23.776884,137.58,137.5,25.4535]
["bitfinex","SOLUSD",1727985350934,1.49764784,137.57,137.49,7.2732]
["bitfinex","SOLUSD",1727985351350,1.49764784,137.57,137.5,7.2727]
["bitfinex","SOLUSD",1727985351555,1.49764784,137.57,137.51,7.2718]
["bitfinex","SOLUSD",1727985351963,1.49764784,137.57,137.49,25.4555]
["bitfinex","SOLUSD",1727985352167,1.49764784,137.57,137.49,18.1828]
["bitfinex","SOLUSD",1727985352735,46.018884,137.56,137.49,18.1828]
["bitfinex","SOLUSD",1727985352942,1.49764784,137.55,137.49,18.1828]
["bitfinex","SOLUSD",1727985354464,23.776884,137.54,137.48,7.2734]
["bitfinex","SOLUSD",1727985354676,1.49764784,137.53,137.48,7.2734]
["bitfinex","SOLUSD",1727985354964,1.49764784,137.53,137.47,1.45368322]
["bitfinex","SOLUSD",1727985355157,1.49764784,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1727985355344,1.49764784,137.55,137.48,25.4573]
["bitfinex","SOLUSD",1727985356266,1.49764784,137.55,137.49,1.45445341]
["bitfinex","SOLUSD",1727985356462,23.776884,137.54,137.48,18.1837]
["bitfinex","SOLUSD",1727985356663,1.49764784,137.53,137.49,1.45445288]
["bitfinex","SOLUSD",1727985356856,25.27453184,137.55,137.49,1.45445288]
["bitfinex","SOLUSD",1727985357068,25.27453184,137.55,137.49,7.2731]
["bitfinex","SOLUSD",1727985357555,25.27453184,137.55,137.48,18.1837]
["bitfinex","SOLUSD",1727985357942,25.27453184,137.55,137.45,18.1876]
["bitfinex","SOLUSD",1727985358173,25.27453184,137.55,137.45,25.4624]
["bitfinex","SOLUSD",1727985358854,25.27453184,137.55,137.46,7.2747]
["bitfinex","SOLUSD",1727985359080,1.49764784,137.55,137.43,15.147]
["bitfinex","SOLUSD",1727985359256,1.49764784,137.55,137.44,78.63631975]
["bitfinex","SOLUSD",1727985359580,1.49764784,137.55,137.5,7.2727]
["bitfinex","SOLUSD",1727985360174,1.49764784,137.55,137.49,25.4558]
["bitfinex","SOLUSD",1727985360350,1.49764784,137.55,137.49,18.1827]
["bitfinex","SOLUSD",1727985360550,1.49764784,137.55,137.49,25.4558]
["bitfinex","SOLUSD",1727985360964,1.49764784,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1727985361167,1.49764784,137.55,137.5,1.45425719]
["bitfinex","SOLUSD",1727985361366,1.49764784,137.55,137.52,7.2716]
["bitfinex","SOLUSD",1727985361675,1.49764784,137.55,137.51,25.4521]
["bitfinex","SOLUSD",1727985362073,1.49764784,137.55,137.51,18.1801]
["bitfinex","SOLUSD",1727985362258,1.49764784,137.55,137.49,7.2731]
["bitfinex","SOLUSD",1727985362463,1.49764784,137.55,137.48,18.1836]
["bitfinex","SOLUSD",1727985362649,1.49764784,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1727985362849,1.49764784,137.55,137.44,78.63631975]
["bitfinex","SOLUSD",1727985362850,1.49764784,137.55,137.51,1.45428888]
["bitfinex","SOLUSD",1727985363055,1.49764784,137.55,137.44,78.63631975]
["bitfinex","SOLUSD",1727985363056,22.242,137.56,137.47,36.3697]
["bitfinex","SOLUSD",1727985363358,6.0388,137.59,137.54,25.4464]
["bitfinex","SOLUSD",1727985363564,1.49764784,137.58,137.54,25.4464]
["bitfinex","SOLUSD",1727985363863,1.49764784,137.58,137.54,18.176]
["bitfinex","SOLUSD",1727985364178,6.0388,137.59,137.56,7.2694]
["bitfinex","SOLUSD",1727985365256,7.53644784,137.59,137.55,7.27]
["bitfinex","SOLUSD",1727985365454,6.0388,137.59,137.54,18.176]
["bitfinex","SOLUSD",1727985365976,6.0388,137.59,137.56,7.2695]
["bitfinex","SOLUSD",1727985368774,7.53644784,137.59,137.54,18.176]
["bitfinex","SOLUSD",1727985368963,7.53644784,137.59,137.54,25.4465]
["bitfinex","SOLUSD",1727985369363,7.53644784,137.59,137.51,18.1798]
["bitfinex","SOLUSD",1727985369364,23.776884,137.58,137.51,18.1798]
["bitfinex","SOLUSD",1727985369571,1.49764784,137.57,137.51,25.4515]
["bitfinex","SOLUSD",1727985369752,1.49764784,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1727985370288,1.49764784,137.58,137.5,15.9435]
["bitfinex","SOLUSD",1727985370461,1.49764784,137.58,137.54,7.2703]
["bitfinex","SOLUSD",1727985370662,1.49764784,137.58,137.54,8.72418725]
["bitfinex","SOLUSD",1727985371273,1.49764784,137.58,137.54,7.2703]
["bitfinex","SOLUSD",1727985371572,7.53644784,137.59,137.54,8.72418916]
["bitfinex","SOLUSD",1727985371769,7.53644784,137.59,137.55,7.2698]
["bitfinex","SOLUSD",1727985371970,6.0388,137.59,137.56,7.2694]
["bitfinex","SOLUSD",1727985372386,7.53644784,137.59,137.55,25.4447]
["bitfinex","SOLUSD",1727985372673,16.5727,137.6,137.57,7.2686]
["bitfinex","SOLUSD",1727985372876,6.5804,137.62,137.57,7.2686]
["bitfinex","SOLUSD",1727985373055,1.49764784,137.61,137.56,7.2693]
["bitfinex","SOLUSD",1727985373256,1.49764784,137.61,137.55,25.4447]
["bitfinex","SOLUSD",1727985374385,1.49764784,137.61,137.55,18.1748]
["bitfinex","SOLUSD",1727985374967,8.07804784,137.62,137.59,7.2678]
["bitfinex","SOLUSD",1727985375173,21.819,137.66,137.6,1.45342588]
["bitfinex","SOLUSD",1727985375367,21.819,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1727985376077,21.819,137.66,137.63,7.2657]
["bitfinex","SOLUSD",1727985376273,6.5804,137.66,137.63,7.2657]
["bitfinex","SOLUSD",1727985376460,15.0048,137.7,137.63,7.2657]
["bitfinex","SOLUSD",1727985376461,1.49764784,137.69,137.64,7.265]
["bitfinex","SOLUSD",1727985377069,1.49764784,137.69,137.64,8.71775515]
["bitfinex","SOLUSD",1727985377268,21.1799,137.7,137.65,8.7171552]
["bitfinex","SOLUSD",1727985377473,1.49764784,137.69,137.65,7.2644]
["bitfinex","SOLUSD",1727985378170,1.49764784,137.69,137.63,25.4292]
["bitfinex","SOLUSD",1727985378572,1.49764784,137.69,137.56,51.7877]
["bitfinex","SOLUSD",1727985378573,1.49764784,137.69,137.6,18.1676]
["bitfinex","SOLUSD",1727985378881,1.49764784,137.69,137.56,74.04711975]
["bitfinex","SOLUSD",1727985378882,23.776884,137.68,137.59,7.2675]
["bitfinex","SOLUSD",1727985379083,23.776884,137.66,137.59,7.2675]
["bitfinex","SOLUSD",1727985379285,1.49764784,137.65,137.59,7.2675]
["bitfinex","SOLUSD",1727985379483,1.49764784,137.65,137.57,18.1715]
["bitfinex","SOLUSD",1727985379669,23.776884,137.64,137.58,7.2684]
["bitfinex","SOLUSD",1727985379865,1.49764784,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1727985380072,23.776884,137.66,137.59,7.2678]
["bitfinex","SOLUSD",1727985380271,1.49764784,137.65,137.59,7.2678]
["bitfinex","SOLUSD",1727985381489,23.776884,137.64,137.54,24.4769]
["bitfinex","SOLUSD",1727985381796,23.776884,137.62,137.53,16.1508]
["bitfinex","SOLUSD",1727985381973,1.49764784,137.61,137.56,25.4429]
["bitfinex","SOLUSD",1727985382289,1.49764784,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1727985382497,23.776884,137.62,137.57,8.72239886]
["bitfinex","SOLUSD",1727985382885,1.49764784,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1727985383070,6.542,137.63,137.58,7.2681]
["bitfinex","SOLUSD",1727985383376,6.542,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1727985384594,6.542,137.63,137.54,23.776884]
["bitfinex","SOLUSD",1727985384595,6.542,137.67,137.6,19.62163156]
["bitfinex","SOLUSD",1727985384888,6.542,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1727985385075,6.542,137.67,137.62,25.4318]
["bitfinex","SOLUSD",1727985385275,1.49764784,137.66,137.62,18.1657]
["bitfinex","SOLUSD",1727985385474,1.49764784,137.66,137.59,18.1687]
["bitfinex","SOLUSD",1727985385673,1.49764784,137.66,137.56,18.1736]
["bitfinex","SOLUSD",1727985385881,1.49764784,137.66,137.54,23.776884]
["bitfinex","SOLUSD",1727985386082,23.776884,137.65,137.6,7.2671]
["bitfinex","SOLUSD",1727985386289,23.776884,137.63,137.55,18.1741]
["bitfinex","SOLUSD",1727985386591,1.49764784,137.62,137.57,7.269]
["bitfinex","SOLUSD",1727985387071,15.5371,137.64,137.57,7.269]
["bitfinex","SOLUSD",1727985387269,15.5371,137.64,137.57,18.1722]
["bitfinex","SOLUSD",1727985387270,1.49764784,137.63,137.57,18.1722]
["bitfinex","SOLUSD",1727985387688,1.49764784,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1727985389693,1.49764784,137.63,137.57,25.441]
["bitfinex","SOLUSD",1727985390076,23.776884,137.62,137.54,18.1756]
["bitfinex","SOLUSD",1727985390282,7.65234784,137.61,137.53,16.1508]
["bitfinex","SOLUSD",1727985390475,7.65234784,137.61,137.53,23.4216]
["bitfinex","SOLUSD",1727985390795,7.65234784,137.61,137.55,7.27]
["bitfinex","SOLUSD",1727985391497,7.65234784,137.61,137.55,25.4451]
["bitfinex","SOLUSD",1727985392579,7.65234784,137.61,137.56,7.2693]
["bitfinex","SOLUSD",1727985393896,7.65234784,137.61,137.55,25.445]
["bitfinex","SOLUSD",1727985394076,7.65234784,137.61,137.54,7.2704]
["bitfinex","SOLUSD",1727985394269,23.776884,137.6,137.53,7.271]
["bitfinex","SOLUSD",1727985394475,1.49764784,137.59,137.53,7.271]
["bitfinex","SOLUSD",1727985394681,1.49764784,137.59,137.5,7.2725]
["bitfinex","SOLUSD",1727985394682,39.541084,137.58,137.5,7.2725]
["bitfinex","SOLUSD",1727985395004,23.776884,137.56,137.49,25.4549]
["bitfinex","SOLUSD",1727985395297,1.49764784,137.55,137.49,18.1821]
["bitfinex","SOLUSD",1727985395500,1.49764784,137.55,137.49,25.4548]
["bitfinex","SOLUSD",1727985395672,1.49764784,137.56,137.5,7.2727]
["bitfinex","SOLUSD",1727985396490,6.5249,137.55,137.49,18.1821]
["bitfinex","SOLUSD",1727985396694,1.49764784,137.54,137.49,25.4549]
["bitfinex","SOLUSD",1727985396999,6.5249,137.55,137.49,25.4549]
["bitfinex","SOLUSD",1727985397000,6.5249,137.55,137.49,18.1821]
["bitfinex","SOLUSD",1727985397195,6.5249,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1727985397393,1.49764784,137.54,137.49,25.4551]
["bitfinex","SOLUSD",1727985397784,6.5249,137.55,137.49,18.1821]
["bitfinex","SOLUSD",1727985398101,6.5249,137.55,137.47,43.776884]
["bitfinex","SOLUSD",1727985398302,1.49764784,137.54,137.43,51.7437]
["bitfinex","SOLUSD",1727985398495,23.776884,137.53,137.46,18.1867]
["bitfinex","SOLUSD",1727985398804,1.49764784,137.52,137.46,25.4614]
["bitfinex","SOLUSD",1727985399389,23.776884,137.51,137.45,7.2749]
["bitfinex","SOLUSD",1727985399706,1.49764784,137.5,137.44,7.2758]
["bitfinex","SOLUSD",1727985402004,1.49764784,137.5,137.45,1.45479317]
["bitfinex","SOLUSD",1727985402404,1.49764784,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1727985402902,1.49764784,137.51,137.45,18.1881]
["bitfinex","SOLUSD",1727985403106,1.49764784,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1727985403404,21.8551,137.55,137.48,1.45460952]
["bitfinex","SOLUSD",1727985403608,21.8551,137.55,137.47,18.1856]
["bitfinex","SOLUSD",1727985403609,1.49764784,137.54,137.47,18.1856]
["bitfinex","SOLUSD",1727985403789,1.49764784,137.54,137.49,7.2728]
["bitfinex","SOLUSD",1727985404104,1.49764784,137.54,137.5,7.2724]
["bitfinex","SOLUSD",1727985404492,21.8551,137.55,137.5,7.2724]
["bitfinex","SOLUSD",1727985404693,1.49764784,137.54,137.5,7.2724]
["bitfinex","SOLUSD",1727985405016,1.49764784,137.54,137.48,7.2736]
["bitfinex","SOLUSD",1727985406301,23.776884,137.53,137.47,7.2741]
["bitfinex","SOLUSD",1727985406502,1.49764784,137.52,137.46,18.1859]
["bitfinex","SOLUSD",1727985406701,23.776884,137.51,137.45,7.2752]
["bitfinex","SOLUSD",1727985406908,1.49764784,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1727985408185,1.49764784,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1727985409103,1.49764784,137.5,137.45,18.1881]
["bitfinex","SOLUSD",1727985410089,1.49764784,137.5,137.45,25.4632]
["bitfinex","SOLUSD",1727985411903,21.8551,137.55,137.45,18.1881]
["bitfinex","SOLUSD",1727985412092,23.776884,137.53,137.47,7.2743]
["bitfinex","SOLUSD",1727985412294,1.49764784,137.52,137.47,25.4599]
["bitfinex","SOLUSD",1727985412491,1.49764784,137.54,137.48,1.45450875]
["bitfinex","SOLUSD",1727985412699,21.8551,137.55,137.49,18.1827]
["bitfinex","SOLUSD",1727985412896,22.1257,137.59,137.53,18.1776]
["bitfinex","SOLUSD",1727985413093,1.49764784,137.58,137.53,18.1776]
["bitfinex","SOLUSD",1727985413409,1.49764784,137.58,137.53,25.4484]
["bitfinex","SOLUSD",1727985413592,1.49764784,137.58,137.54,7.2706]
["bitfinex","SOLUSD",1727985413789,1.49764784,137.58,137.53,25.4485]
["bitfinex","SOLUSD",1727985414804,1.49764784,137.58,137.53,18.1776]
["bitfinex","SOLUSD",1727985415325,22.1257,137.59,137.54,8.72442836]
["bitfinex","SOLUSD",1727985415521,22.1257,137.59,137.54,7.2706]
["bitfinex","SOLUSD",1727985415908,6.1785,137.59,137.55,8.7236837]
["bitfinex","SOLUSD",1727985416400,1.49764784,137.61,137.58,7.2681]
["bitfinex","SOLUSD",1727985416603,21.6402,137.62,137.57,25.4404]
["bitfinex","SOLUSD",1727985416908,1.49764784,137.61,137.57,18.1716]
["bitfinex","SOLUSD",1727985418810,6.4503,137.66,137.57,18.1716]
["bitfinex","SOLUSD",1727985419005,1.49764784,137.65,137.6,7.2669]
["bitfinex","SOLUSD",1727985419202,1.49764784,137.65,137.59,18.1692]
["bitfinex","SOLUSD",1727985419613,1.49764784,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1727985419802,1.49764784,137.65,137.59,18.1692]
["bitfinex","SOLUSD",1727985420004,1.49764784,137.65,137.6,7.2674]
["bitfinex","SOLUSD",1727985420196,1.49764784,137.65,137.55,36.3481]
["bitfinex","SOLUSD",1727985420422,1.49764784,137.65,137.56,18.173]
["bitfinex","SOLUSD",1727985420913,1.49764784,137.65,137.57,7.2686]
["bitfinex","SOLUSD",1727985421296,23.776884,137.64,137.57,7.2686]
["bitfinex","SOLUSD",1727985421516,1.49764784,137.65,137.59,7.2676]
["bitfinex","SOLUSD",1727985421715,23.776884,137.64,137.58,18.1707]
["bitfinex","SOLUSD",1727985421921,1.49764784,137.63,137.58,18.1707]
["bitfinex","SOLUSD",1727985422134,1.49764784,137.63,137.58,19.62413433]
["bitfinex","SOLUSD",1727985422416,1.49764784,137.63,137.57,7.2686]
["bitfinex","SOLUSD",1727985422623,1.49764784,137.63,137.55,25.4437]
["bitfinex","SOLUSD",1727985422624,23.776884,137.62,137.55,25.4437]
["bitfinex","SOLUSD",1727985422807,23.776884,137.62,137.47,35.60125376]
["bitfinex","SOLUSD",1727985422808,23.776884,137.6,137.54,7.2704]
["bitfinex","SOLUSD",1727985423116,7.74134784,137.59,137.52,25.4497]
["bitfinex","SOLUSD",1727985423320,7.74134784,137.59,137.52,18.1782]
["bitfinex","SOLUSD",1727985423623,7.74134784,137.59,137.52,25.4497]
["bitfinex","SOLUSD",1727985423829,7.74134784,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1727985426021,6.0811,137.62,137.56,7.2694]
["bitfinex","SOLUSD",1727985426214,1.49764784,137.61,137.56,7.2694]
["bitfinex","SOLUSD",1727985426721,1.49764784,137.61,137.55,7.2699]
["bitfinex","SOLUSD",1727985428025,1.49764784,137.61,137.56,7.2694]
["bitfinex","SOLUSD",1727985428707,1.49764784,137.61,137.54,18.1759]
["bitfinex","SOLUSD",1727985428907,1.49764784,137.61,137.55,7.2698]
["bitfinex","SOLUSD",1727985429623,23.776884,137.6,137.51,18.1792]
["bitfinex","SOLUSD",1727985429933,1.49764784,137.59,137.53,7.2711]
["bitfinex","SOLUSD",1727985430309,1.49764784,137.59,137.52,7.2714]
["bitfinex","SOLUSD",1727985430705,23.776884,137.58,137.51,18.1792]
["bitfinex","SOLUSD",1727985431023,23.776884,137.56,137.5,7.2723]
["bitfinex","SOLUSD",1727985431222,1.49764784,137.55,137.48,54.5516]
["bitfinex","SOLUSD",1727985431525,1.49764784,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1727985431711,16.4053,137.57,137.5,18.1815]
["bitfinex","SOLUSD",1727985431915,16.4053,137.57,137.5,25.454]
["bitfinex","SOLUSD",1727985431916,1.49764784,137.56,137.5,25.454]
["bitfinex","SOLUSD",1727985432226,23.776884,137.55,137.5,25.454]
["bitfinex","SOLUSD",1727985433916,1.49764784,137.54,137.5,25.454]
["bitfinex","SOLUSD",1727985434421,16.4053,137.57,137.5,25.454]
["bitfinex","SOLUSD",1727985434624,25.27453184,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1727985435725,16.4053,137.57,137.52,1.45416769]
["bitfinex","SOLUSD",1727985435927,1.49764784,137.56,137.52,25.4504]
["bitfinex","SOLUSD",1727985436119,16.4053,137.57,137.53,7.2711]
["bitfinex","SOLUSD",1727985436315,16.4053,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1727985436625,1.49764784,137.61,137.52,18.179]
["bitfinex","SOLUSD",1727985436626,16.0844,137.6,137.53,7.2709]
["bitfinex","SOLUSD",1727985436831,1.49764784,137.59,137.53,7.2709]
["bitfinex","SOLUSD",1727985437307,1.49764784,137.59,137.49,18.1818]
["bitfinex","SOLUSD",1727985437508,1.49764784,137.59,137.5,7.2726]
["bitfinex","SOLUSD",1727985438317,23.776884,137.58,137.5,7.2726]
["bitfinex","SOLUSD",1727985438510,23.776884,137.56,137.5,7.2726]
["bitfinex","SOLUSD",1727985438709,1.49764784,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1727985438933,1.49764784,137.57,137.5,7.2726]
["bitfinex","SOLUSD",1727985439428,23.776884,137.56,137.5,7.2726]
["bitfinex","SOLUSD",1727985439631,1.49764784,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1727985440136,1.49764784,137.55,137.48,7.2734]
["bitfinex","SOLUSD",1727985440137,30.050084,137.54,137.48,7.2734]
["bitfinex","SOLUSD",1727985440440,6.2732,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1727985440607,6.2732,137.59,137.47,58.6315608]
["bitfinex","SOLUSD",1727985440804,23.776884,137.58,137.52,7.2711]
["bitfinex","SOLUSD",1727985441022,23.776884,137.58,137.47,58.6315608]
["bitfinex","SOLUSD",1727985441023,23.776884,137.58,137.53,7.271]
["bitfinex","SOLUSD",1727985441229,25.27453184,137.58,137.53,7.271]
["bitfinex","SOLUSD",1727985441408,6.2732,137.59,137.55,7.27]
["bitfinex","SOLUSD",1727985441609,6.2732,137.59,137.56,1.45376931]
["bitfinex","SOLUSD",1727985441815,6.2732,137.59,137.56,7.2694]
["bitfinex","SOLUSD",1727985443213,6.2732,137.59,137.55,25.4449]
["bitfinex","SOLUSD",1727985443429,7.77084784,137.59,137.55,25.4449]
["bitfinex","SOLUSD",1727985443842,6.2732,137.59,137.55,25.4449]
["bitfinex","SOLUSD",1727985445433,6.2732,137.59,137.56,7.2694]
["bitfinex","SOLUSD",1727985446521,16.0844,137.6,137.57,7.2689]
["bitfinex","SOLUSD",1727985446724,6.4586,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1727985447121,1.49764784,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1727985448728,1.49764784,137.61,137.55,18.1751]
["bitfinex","SOLUSD",1727985449033,1.49764784,137.61,137.56,7.2693]
["bitfinex","SOLUSD",1727985452555,23.32780982,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1727985452759,1.49764784,137.65,137.61,18.1672]
["bitfinex","SOLUSD",1727985453042,1.49764784,137.65,137.6,7.267]
["bitfinex","SOLUSD",1727985453251,1.49764784,137.65,137.61,1.45317492]
["bitfinex","SOLUSD",1727985453436,1.49764784,137.65,137.58,18.1699]
["bitfinex","SOLUSD",1727985453637,1.49764784,137.65,137.59,7.2678]
["bitfinex","SOLUSD",1727985453833,1.49764784,137.65,137.59,18.1686]
["bitfinex","SOLUSD",1727985454231,1.49764784,137.65,137.61,7.2669]
["bitfinex","SOLUSD",1727985454632,1.49764784,137.65,137.59,18.1686]
["bitfinex","SOLUSD",1727985454833,1.49764784,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1727985456553,1.49764784,137.65,137.6,8.72050117]
["bitfinex","SOLUSD",1727985456727,1.49764784,137.65,137.6,1.45320117]
["bitfinex","SOLUSD",1727985457027,1.49764784,137.65,137.61,25.4336]
["bitfinex","SOLUSD",1727985457533,22.0614,137.66,137.62,8.71902235]
["bitfinex","SOLUSD",1727985457734,22.0614,137.66,137.62,7.2659]
["bitfinex","SOLUSD",1727985458734,15.0211,137.69,137.63,8.71870696]
["bitfinex","SOLUSD",1727985458950,1.49764784,137.68,137.63,8.71870696]
["bitfinex","SOLUSD",1727985459624,16.51874784,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1727985459834,15.0211,137.69,137.66,8.71665033]
["bitfinex","SOLUSD",1727985460025,6.178,137.7,137.66,8.71665033]
["bitfinex","SOLUSD",1727985460348,6.178,137.7,137.66,1.45275033]
["bitfinex","SOLUSD",1727985460737,6.178,137.7,137.66,8.71695033]
["bitfinex","SOLUSD",1727985461122,6.178,137.7,137.68,7.2629]
["bitfinex","SOLUSD",1727985461322,6.178,137.7,137.67,18.1586]
["bitfinex","SOLUSD",1727985461323,6.178,137.7,137.67,25.4221]
["bitfinex","SOLUSD",1727985461851,1.49764784,137.69,137.62,7.2663]
["bitfinex","SOLUSD",1727985462030,1.49764784,137.69,137.57,41.75879072]
["bitfinex","SOLUSD",1727985462031,1.49764784,137.69,137.61,25.433]
["bitfinex","SOLUSD",1727985462221,1.49764784,137.69,137.61,25.4331]
["bitfinex","SOLUSD",1727985462426,1.49764784,137.69,137.59,15.7491]
["bitfinex","SOLUSD",1727985462748,23.776884,137.66,137.59,15.7491]
["bitfinex","SOLUSD",1727985462947,1.49764784,137.65,137.59,7.2679]
["bitfinex","SOLUSD",1727985465447,23.776884,137.64,137.58,25.4385]
["bitfinex","SOLUSD",1727985465747,1.49764784,137.63,137.58,25.4385]
["bitfinex","SOLUSD",1727985466047,1.49764784,137.63,137.58,18.1702]
["bitfinex","SOLUSD",1727985466736,1.49764784,137.63,137.58,25.4386]
["bitfinex","SOLUSD",1727985467645,1.49764784,137.63,137.58,18.1702]
["bitfinex","SOLUSD",1727985468230,1.49764784,137.63,137.58,25.4386]
["bitfinex","SOLUSD",1727985469735,6.2024,137.64,137.6,7.267]
["bitfinex","SOLUSD",1727985470052,6.2024,137.64,137.61,8.71998395]
["bitfinex","SOLUSD",1727985470438,6.2024,137.64,137.61,8.71998464]
["bitfinex","SOLUSD",1727985470750,6.2024,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1727985471753,6.2024,137.64,137.6,18.1684]
["bitfinex","SOLUSD",1727985472050,1.49764784,137.66,137.62,25.4313]
["bitfinex","SOLUSD",1727985472255,1.49764784,137.66,137.59,18.1689]
["bitfinex","SOLUSD",1727985472442,1.49764784,137.66,137.6,7.2671]
["bitfinex","SOLUSD",1727985472635,1.49764784,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1727985472832,1.49764784,137.66,137.6,7.2672]
["bitfinex","SOLUSD",1727985473449,23.776884,137.65,137.59,25.4366]
["bitfinex","SOLUSD",1727985473651,1.49764784,137.64,137.59,25.4366]
["bitfinex","SOLUSD",1727985474233,1.49764784,137.64,137.59,18.1689]
["bitfinex","SOLUSD",1727985474646,1.49764784,137.64,137.59,25.4367]
["bitfinex","SOLUSD",1727985475256,1.49764784,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1727985475757,16.1277,137.67,137.61,18.1672]
["bitfinex","SOLUSD",1727985475937,1.49764784,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1727985476664,1.49764784,137.66,137.61,25.4339]
["bitfinex","SOLUSD",1727985477030,16.1277,137.67,137.61,18.1672]
["bitfinex","SOLUSD",1727985477241,17.62534784,137.67,137.62,7.2661]
["bitfinex","SOLUSD",1727985478852,17.62534784,137.67,137.61,25.4338]
["bitfinex","SOLUSD",1727985479563,17.62534784,137.67,137.56,58.57999624]
["bitfinex","SOLUSD",1727985479766,23.776884,137.66,137.6,7.2673]
["bitfinex","SOLUSD",1727985479954,1.49764784,137.65,137.58,18.17]
["bitfinex","SOLUSD",1727985480152,1.49764784,137.65,137.59,7.2678]
["bitfinex","SOLUSD",1727985480346,25.27453184,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1727985480546,1.49764784,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1727985480959,1.49764784,137.66,137.6,25.4356]
["bitfinex","SOLUSD",1727985481155,23.776884,137.65,137.6,18.1684]
["bitfinex","SOLUSD",1727985481467,23.776884,137.65,137.59,7.2677]
["bitfinex","SOLUSD",1727985481468,1.49764784,137.64,137.59,7.2677]
["bitfinex","SOLUSD",1727985481870,1.49764784,137.64,137.58,7.2683]
["bitfinex","SOLUSD",1727985482469,1.49764784,137.64,137.57,18.1713]
["bitfinex","SOLUSD",1727985482683,1.49764784,137.64,137.59,7.2676]
["bitfinex","SOLUSD",1727985483471,16.1277,137.67,137.6,1.4532696]
["bitfinex","SOLUSD",1727985483472,1.49764784,137.66,137.6,1.4532696]
["bitfinex","SOLUSD",1727985483652,1.49764784,137.66,137.57,20.0]
["bitfinex","SOLUSD",1727985483855,1.49764784,137.66,137.6,25.4351]
["bitfinex","SOLUSD",1727985484676,1.49764784,137.66,137.62,7.2659]
["bitfinex","SOLUSD",1727985484858,1.49764784,137.66,137.61,7.2666]
["bitfinex","SOLUSD",1727985485058,1.49764784,137.66,137.62,18.1658]
["bitfinex","SOLUSD",1727985485263,1.49764784,137.66,137.62,25.432]
["bitfinex","SOLUSD",1727985485570,16.1277,137.67,137.63,1.45300102]
["bitfinex","SOLUSD",1727985485878,15.0833,137.71,137.61,16.0784]
["bitfinex","SOLUSD",1727985486068,15.0833,137.71,137.66,7.264]
["bitfinex","SOLUSD",1727985486069,1.49764784,137.7,137.66,7.264]
["bitfinex","SOLUSD",1727985486261,1.49764784,137.7,137.67,1.45260366]
["bitfinex","SOLUSD",1727985486568,16.58094784,137.71,137.67,8.71620366]
["bitfinex","SOLUSD",1727985487274,16.58094784,137.71,137.68,1.45250237]
["bitfinex","SOLUSD",1727985487566,15.0833,137.71,137.67,1.45248568]
["bitfinex","SOLUSD",1727985487968,15.0833,137.71,137.66,7.264]
["bitfinex","SOLUSD",1727985488349,15.0833,137.71,137.67,1.45252255]
["bitfinex","SOLUSD",1727985488554,15.0833,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1727985489066,16.58094784,137.71,137.64,7.2648]
["bitfinex","SOLUSD",1727985489456,16.58094784,137.71,137.63,7.2656]
["bitfinex","SOLUSD",1727985489651,23.776884,137.7,137.63,7.2656]
["bitfinex","SOLUSD",1727985489875,1.49764784,137.69,137.64,7.2653]
["bitfinex","SOLUSD",1727985490876,1.49764784,137.69,137.62,25.4311]
["bitfinex","SOLUSD",1727985491176,1.49764784,137.69,137.63,7.2658]
["bitfinex","SOLUSD",1727985492888,1.49764784,137.69,137.64,1.4528442]
["bitfinex","SOLUSD",1727985493677,1.49764784,137.69,137.63,7.2658]
["bitfinex","SOLUSD",1727985495188,1.49764784,137.69,137.64,26.8808438]
["bitfinex","SOLUSD",1727985495490,1.49764784,137.69,137.64,25.428]
["bitfinex","SOLUSD",1727985495686,1.49764784,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1727985495889,16.58094784,137.71,137.66,1.45261001]
["bitfinex","SOLUSD",1727985496199,17.07664784,137.74,137.67,1.40793246]
["bitfinex","SOLUSD",1727985496378,1.49764784,137.75,137.7,18.155]
["bitfinex","SOLUSD",1727985496882,6.6625,137.76,137.7,18.155]
["bitfinex","SOLUSD",1727985496883,8.16014784,137.76,137.71,1.45199912]
["bitfinex","SOLUSD",1727985497274,8.16014784,137.76,137.7,18.155]
["bitfinex","SOLUSD",1727985497474,8.16014784,137.76,137.7,25.417]
["bitfinex","SOLUSD",1727985497694,6.6625,137.76,137.7,25.417]
["bitfinex","SOLUSD",1727985499192,6.6625,137.76,137.7,25.4171]
["bitfinex","SOLUSD",1727985500593,6.6625,137.76,137.68,31.039684]
["bitfinex","SOLUSD",1727985500895,1.49764784,137.75,137.69,7.2623]
["bitfinex","SOLUSD",1727985501194,1.49764784,137.75,137.68,7.263]
["bitfinex","SOLUSD",1727985501396,23.776884,137.74,137.67,16.6071]
["bitfinex","SOLUSD",1727985501693,1.49764784,137.73,137.64,18.1625]
["bitfinex","SOLUSD",1727985501893,1.49764784,137.73,137.64,25.4274]
["bitfinex","SOLUSD",1727985502070,1.49764784,137.73,137.64,18.1625]
["bitfinex","SOLUSD",1727985502270,23.776884,137.72,137.64,18.1625]
["bitfinex","SOLUSD",1727985502483,1.49764784,137.71,137.64,25.4274]
["bitfinex","SOLUSD",1727985502696,23.776884,137.72,137.64,25.4274]
["bitfinex","SOLUSD",1727985502878,1.49764784,137.71,137.64,25.4274]
["bitfinex","SOLUSD",1727985503072,23.776884,137.73,137.64,18.1625]
["bitfinex","SOLUSD",1727985503277,17.24554784,137.72,137.63,22.887]
["bitfinex","SOLUSD",1727985503504,23.776884,137.71,137.63,15.6214]
["bitfinex","SOLUSD",1727985503683,23.776884,137.68,137.58,18.1701]
["bitfinex","SOLUSD",1727985503991,23.776884,137.66,137.58,18.1701]
["bitfinex","SOLUSD",1727985504200,6.0434,137.69,137.58,25.4385]
["bitfinex","SOLUSD",1727985504370,1.49764784,137.68,137.58,25.4385]
["bitfinex","SOLUSD",1727985504783,23.776884,137.67,137.58,25.4385]
["bitfinex","SOLUSD",1727985504990,1.49764784,137.66,137.59,7.2677]
["bitfinex","SOLUSD",1727985505291,1.49764784,137.66,137.58,25.4382]
["bitfinex","SOLUSD",1727985505472,23.776884,137.65,137.58,18.1701]
["bitfinex","SOLUSD",1727985505677,1.49764784,137.64,137.58,18.1701]
["bitfinex","SOLUSD",1727985506774,1.49764784,137.64,137.58,25.4384]
["bitfinex","SOLUSD",1727985506975,6.0434,137.69,137.58,18.1701]
["bitfinex","SOLUSD",1727985507174,6.0434,137.69,137.6,18.168]
["bitfinex","SOLUSD",1727985507175,1.49764784,137.68,137.6,18.168]
["bitfinex","SOLUSD",1727985507476,1.49764784,137.68,137.61,1.45290839]
["bitfinex","SOLUSD",1727985507689,1.49764784,137.68,137.63,7.2657]
["bitfinex","SOLUSD",1727985508077,6.0434,137.69,137.6,23.776884]
["bitfinex","SOLUSD",1727985508299,1.49764784,137.71,137.64,18.1627]
["bitfinex","SOLUSD",1727985508802,1.49764784,137.71,137.64,25.4278]
["bitfinex","SOLUSD",1727985509283,1.49764784,137.71,137.64,18.1627]
["bitfinex","SOLUSD",1727985509491,1.49764784,137.71,137.63,7.2658]
["bitfinex","SOLUSD",1727985509690,23.776884,137.7,137.62,7.2661]
["bitfinex","SOLUSD",1727985509890,1.49764784,137.69,137.62,7.2661]
["bitfinex","SOLUSD",1727985510080,1.49764784,137.69,137.61,25.4329]
["bitfinex","SOLUSD",1727985510409,23.776884,137.68,137.61,18.1662]
["bitfinex","SOLUSD",1727985510708,1.49764784,137.67,137.56,28.29179624]
["bitfinex","SOLUSD",1727985510884,1.49764784,137.67,137.61,7.2664]
["bitfinex","SOLUSD",1727985511088,23.776884,137.7,137.56,28.29179624]
["bitfinex","SOLUSD",1727985511287,1.49764784,137.69,137.63,7.2657]
["bitfinex","SOLUSD",1727985511806,25.27453184,137.7,137.63,7.2656]
["bitfinex","SOLUSD",1727985512102,1.49764784,137.7,137.64,7.2652]
["bitfinex","SOLUSD",1727985512298,25.27453184,137.71,137.64,7.2652]
["bitfinex","SOLUSD",1727985512797,1.49764784,137.71,137.65,7.2647]
["bitfinex","SOLUSD",1727985513501,1.49764784,137.71,137.66,18.1602]
["bitfinex","SOLUSD",1727985513695,1.49764784,137.71,137.63,18.1635]
["bitfinex","SOLUSD",1727985514005,1.49764784,137.71,137.63,25.429]
["bitfinex","SOLUSD",1727985514192,23.776884,137.7,137.63,25.429]
["bitfinex","SOLUSD",1727985514380,1.49764784,137.69,137.63,25.429]
["bitfinex","SOLUSD",1727985514581,6.3667,137.72,137.64,7.2651]
["bitfinex","SOLUSD",1727985514792,25.27453184,137.71,137.64,7.2651]
["bitfinex","SOLUSD",1727985515721,6.3667,137.72,137.65,25.4265]
["bitfinex","SOLUSD",1727985516005,1.49764784,137.71,137.67,7.2633]
["bitfinex","SOLUSD",1727985516220,6.3667,137.72,137.66,7.2638]
["bitfinex","SOLUSD",1727985516423,1.49764784,137.71,137.66,7.2638]
["bitfinex","SOLUSD",1727985516888,1.49764784,137.71,137.65,25.4264]
["bitfinex","SOLUSD",1727985517090,1.49764784,137.71,137.65,18.1618]
["bitfinex","SOLUSD",1727985518200,1.49764784,137.71,137.65,25.4265]
["bitfinex","SOLUSD",1727985518402,1.49764784,137.71,137.65,18.1618]
["bitfinex","SOLUSD",1727985518601,1.49764784,137.71,137.65,25.4265]
["bitfinex","SOLUSD",1727985522812,1.49764784,137.71,137.63,7.2657]
["bitfinex","SOLUSD",1727985523118,23.776884,137.7,137.62,18.1647]
["bitfinex","SOLUSD",1727985523408,17.04474784,137.69,137.61,7.2668]
["bitfinex","SOLUSD",1727985524105,17.04474784,137.69,137.59,16.6149]
["bitfinex","SOLUSD",1727985524414,15.5471,137.69,137.6,22.23389624]
["bitfinex","SOLUSD",1727985524788,15.5471,137.69,137.65,7.2645]
["bitfinex","SOLUSD",1727985527303,15.5471,137.69,137.65,25.4261]
["bitfinex","SOLUSD",1727985528490,6.3667,137.72,137.65,25.4261]
["bitfinex","SOLUSD",1727985528691,6.3667,137.72,137.67,18.1591]
["bitfinex","SOLUSD",1727985528907,6.3667,137.72,137.68,1.45226697]
["bitfinex","SOLUSD",1727985529110,6.3667,137.72,137.67,18.1591]
["bitfinex","SOLUSD",1727985529297,6.3667,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1727985529702,6.297,137.75,137.69,7.2624]
["bitfinex","SOLUSD",1727985530014,6.297,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1727985530424,17.75523484,137.77,137.71,7.2615]
["bitfinex","SOLUSD",1727985532117,17.75523484,137.77,137.72,7.261]
["bitfinex","SOLUSD",1727985534328,16.257587,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1727985534532,16.257587,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1727985535191,1.49764784,137.76,137.71,25.4153]
["bitfinex","SOLUSD",1727985535807,1.49764784,137.76,137.68,18.1572]
["bitfinex","SOLUSD",1727985536114,1.49764784,137.76,137.67,27.2635]
["bitfinex","SOLUSD",1727985536115,23.776884,137.75,137.67,27.2635]
["bitfinex","SOLUSD",1727985536302,1.49764784,137.74,137.67,27.2635]
["bitfinex","SOLUSD",1727985536612,1.49764784,137.74,137.66,7.264]
["bitfinex","SOLUSD",1727985537018,30.355584,137.73,137.65,18.161]
["bitfinex","SOLUSD",1727985537198,1.49764784,137.72,137.65,18.161]
["bitfinex","SOLUSD",1727985537522,6.5787,137.7,137.54,1.26336333]
["bitfinex","SOLUSD",1727985537709,50.0,137.73,137.59,7.6000153]
["bitfinex","SOLUSD",1727985537710,67.55713184,137.69,137.59,7.6000153]
["bitfinex","SOLUSD",1727985538019,67.55713184,137.69,137.53,52.573]
["bitfinex","SOLUSD",1727985538020,67.55713184,137.69,137.55,18.1745]
["bitfinex","SOLUSD",1727985538209,20.0,137.66,137.54,7.2705]
["bitfinex","SOLUSD",1727985538411,1.49764784,137.65,137.54,7.2705]
["bitfinex","SOLUSD",1727985538620,23.776884,137.63,137.49,18.183]
["bitfinex","SOLUSD",1727985538922,22.82334784,137.64,137.47,7.2738]
["bitfinex","SOLUSD",1727985538923,23.776884,137.59,137.47,7.2738]
["bitfinex","SOLUSD",1727985539222,15.0807,137.56,137.48,7.2736]
["bitfinex","SOLUSD",1727985539422,15.0807,137.56,137.43,36.3811]
["bitfinex","SOLUSD",1727985539423,45.27453184,137.55,137.43,14.888643]
["bitfinex","SOLUSD",1727985539719,25.27453184,137.55,137.44,7.2758]
["bitfinex","SOLUSD",1727985539919,25.27453184,137.55,137.44,18.1897]
["bitfinex","SOLUSD",1727985541006,15.0807,137.56,137.44,18.1897]
["bitfinex","SOLUSD",1727985541213,23.776884,137.54,137.44,18.1897]
["bitfinex","SOLUSD",1727985541417,1.49764784,137.53,137.44,18.1897]
["bitfinex","SOLUSD",1727985541627,1.49764784,137.53,137.44,25.4655]
["bitfinex","SOLUSD",1727985541926,1.49764784,137.53,137.45,7.2752]
["bitfinex","SOLUSD",1727985542938,1.49764784,137.53,137.45,23.776884]
["bitfinex","SOLUSD",1727985543102,1.49764784,137.55,137.48,7.2737]
["bitfinex","SOLUSD",1727985544510,0.1108,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1727985545012,0.2669,137.53,137.46,18.1858]
["bitfinex","SOLUSD",1727985545213,0.2669,137.53,137.47,23.776884]
["bitfinex","SOLUSD",1727985545610,0.2669,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1727985545925,0.2669,137.53,137.5,18.1809]
["bitfinex","SOLUSD",1727985546724,0.2669,137.53,137.47,25.4592]
["bitfinex","SOLUSD",1727985546923,0.2669,137.53,137.48,23.776884]
["bitfinex","SOLUSD",1727985547110,0.2669,137.53,137.5,23.776884]
["bitfinex","SOLUSD",1727985547319,0.2669,137.53,137.52,7.2716]
["bitfinex","SOLUSD",1727985548128,0.2669,137.53,137.5,23.776884]
["bitfinex","SOLUSD",1727985548333,0.2669,137.53,137.51,7.272]
["bitfinex","SOLUSD",1727985549112,0.2669,137.53,137.52,7.2716]
["bitfinex","SOLUSD",1727985551521,0.2669,137.53,137.51,25.4519]
["bitfinex","SOLUSD",1727985552218,0.2669,137.53,137.46,36.3736]
["bitfinex","SOLUSD",1727985552219,0.2669,137.53,137.48,25.4575]
["bitfinex","SOLUSD",1727985552426,0.2669,137.53,137.49,20.0]
["bitfinex","SOLUSD",1727985552645,0.2669,137.53,137.52,7.2716]
["bitfinex","SOLUSD",1727985553137,0.1561,137.53,137.52,7.2716]
["bitfinex","SOLUSD",1727985553834,6.245,137.6,137.53,7.2708]
["bitfinex","SOLUSD",1727985554228,6.245,137.6,137.54,7.2705]
["bitfinex","SOLUSD",1727985554612,6.245,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1727985554815,6.245,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1727985555016,16.0821,137.63,137.54,18.1759]
["bitfinex","SOLUSD",1727985555332,16.0821,137.63,137.56,18.1729]
["bitfinex","SOLUSD",1727985555720,16.0821,137.63,137.57,7.2689]
["bitfinex","SOLUSD",1727985556436,17.57974784,137.63,137.56,25.4424]
["bitfinex","SOLUSD",1727985556618,17.57974784,137.63,137.56,18.1729]
["bitfinex","SOLUSD",1727985556818,16.0821,137.63,137.57,7.2686]
["bitfinex","SOLUSD",1727985557026,6.108,137.65,137.58,7.2683]
["bitfinex","SOLUSD",1727985557536,6.108,137.65,137.59,7.2677]
["bitfinex","SOLUSD",1727985558218,6.108,137.65,137.58,18.1707]
["bitfinex","SOLUSD",1727985558424,1.49764784,137.64,137.58,18.1707]
["bitfinex","SOLUSD",1727985559129,1.49764784,137.64,137.58,25.4391]
["bitfinex","SOLUSD",1727985559319,6.108,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1727985559516,1.49764784,137.64,137.56,27.2694]
["bitfinex","SOLUSD",1727985561216,0.1555,137.64,137.57,1.45332867]
["bitfinex","SOLUSD",1727985561421,0.1555,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1727985561622,0.1555,137.64,137.58,7.2681]
["bitfinex","SOLUSD",1727985561826,0.1555,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1727985562444,0.1555,137.64,137.58,18.1708]
["bitfinex","SOLUSD",1727985563545,1.65314784,137.64,137.56,27.2694]
["bitfinex","SOLUSD",1727985563839,1.65314784,137.64,137.56,20.0]
["bitfinex","SOLUSD",1727985564729,1.65314784,137.64,137.55,18.1743]
["bitfinex","SOLUSD",1727985564923,1.65314784,137.64,137.52,22.23921963]
["bitfinex","SOLUSD",1727985565136,23.776884,137.63,137.52,18.1781]
["bitfinex","SOLUSD",1727985565337,1.49764784,137.62,137.56,7.2694]
["bitfinex","SOLUSD",1727985565545,1.49764784,137.64,137.58,7.2683]
["bitfinex","SOLUSD",1727985566031,1.49764784,137.64,137.54,7.2706]
["bitfinex","SOLUSD",1727985566349,1.49764784,137.64,137.53,25.4476]
["bitfinex","SOLUSD",1727985566350,23.776884,137.63,137.53,25.4476]
["bitfinex","SOLUSD",1727985566526,6.108,137.65,137.52,7.2715]
["bitfinex","SOLUSD",1727985566527,23.776884,137.61,137.52,7.2715]
["bitfinex","SOLUSD",1727985566844,1.49764784,137.6,137.52,7.2715]
["bitfinex","SOLUSD",1727985568643,1.49764784,137.6,137.51,7.2719]
["bitfinex","SOLUSD",1727985568847,17.71364784,137.6,137.51,7.2719]
["bitfinex","SOLUSD",1727985569143,17.71364784,137.6,137.52,7.2716]
["bitfinex","SOLUSD",1727985569444,23.776884,137.59,137.5,18.1807]
["bitfinex","SOLUSD",1727985569751,7.75994784,137.58,137.5,25.4532]
["bitfinex","SOLUSD",1727985570338,7.75994784,137.58,137.51,7.2717]
["bitfinex","SOLUSD",1727985570842,7.75994784,137.58,137.5,25.4532]
["bitfinex","SOLUSD",1727985571030,7.75994784,137.58,137.51,7.2721]
["bitfinex","SOLUSD",1727985571340,23.776884,137.57,137.45,14.88320374]
["bitfinex","SOLUSD",1727985571530,23.776884,137.55,137.43,7.276]
["bitfinex","SOLUSD",1727985571843,6.2002,137.52,137.41,18.1927]
["bitfinex","SOLUSD",1727985572066,25.27453184,137.51,137.41,18.1927]
["bitfinex","SOLUSD",1727985572227,25.27453184,137.51,137.42,7.2769]
["bitfinex","SOLUSD",1727985572432,25.27453184,137.51,137.41,18.1927]
["bitfinex","SOLUSD",1727985573038,25.27453184,137.51,137.42,7.2769]
["bitfinex","SOLUSD",1727985573233,25.27453184,137.51,137.41,18.1927]
["bitfinex","SOLUSD",1727985573435,25.27453184,137.51,137.38,18.1967]
["bitfinex","SOLUSD",1727985573436,23.776884,137.49,137.38,18.1967]
["bitfinex","SOLUSD",1727985573743,30.200384,137.47,137.38,18.1967]
["bitfinex","SOLUSD",1727985573956,23.776884,137.45,137.38,18.1967]
["bitfinex","SOLUSD",1727985574125,1.49764784,137.46,137.33,43.22535787]
["bitfinex","SOLUSD",1727985574324,23.776884,137.45,137.33,43.22535787]
["bitfinex","SOLUSD",1727985574631,1.49764784,137.44,137.33,43.22535787]
["bitfinex","SOLUSD",1727985574835,1.49764784,137.44,137.33,35.5820346]
["bitfinex","SOLUSD",1727985575242,6.4235,137.47,137.33,35.5820346]
["bitfinex","SOLUSD",1727985575539,1.49764784,137.46,137.39,7.2781]
["bitfinex","SOLUSD",1727985575745,1.49764784,137.46,137.4,7.2776]
["bitfinex","SOLUSD",1727985576347,1.49764784,137.46,137.39,7.2785]
["bitfinex","SOLUSD",1727985576550,23.776884,137.45,137.39,7.2785]
["bitfinex","SOLUSD",1727985576731,1.49764784,137.44,137.38,18.1969]
["bitfinex","SOLUSD",1727985577065,6.5247,137.47,137.44,7.2757]
["bitfinex","SOLUSD",1727985577358,0.1545,137.46,137.44,18.1892]
["bitfinex","SOLUSD",1727985577556,0.1545,137.46,137.44,25.4649]
["bitfinex","SOLUSD",1727985577857,0.1545,137.46,137.44,18.1892]
["bitfinex","SOLUSD",1727985578043,0.1545,137.46,137.45,1.45489163]
["bitfinex","SOLUSD",1727985578357,0.1545,137.46,137.44,7.2758]
["bitfinex","SOLUSD",1727985579140,0.1545,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1727985580152,0.1545,137.46,137.45,31.052184]
["bitfinex","SOLUSD",1727985580483,0.1545,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1727985581231,0.1545,137.46,137.45,8.72991654]
["bitfinex","SOLUSD",1727985581456,0.1545,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1727985581650,0.1545,137.46,137.45,31.052184]
["bitfinex","SOLUSD",1727985581852,0.1545,137.46,137.45,66.6342186]
["bitfinex","SOLUSD",1727985582042,0.1545,137.46,137.45,68.08850929]
["bitfinex","SOLUSD",1727985582437,0.1545,137.46,137.45,66.6342186]
["bitfinex","SOLUSD",1727985582644,0.1545,137.46,137.45,86.6342186]
["bitfinex","SOLUSD",1727985583034,6.0341,137.56,137.46,43.776884]
["bitfinex","SOLUSD",1727985583243,6.0341,137.56,137.55,7.27]
["bitfinex","SOLUSD",1727985583430,6.0341,137.56,137.54,7.2704]
["bitfinex","SOLUSD",1727985583639,8.06344784,137.6,137.53,18.1765]
["bitfinex","SOLUSD",1727985583858,6.5658,137.6,137.55,18.1746]
["bitfinex","SOLUSD",1727985584042,22.3644,137.65,137.56,7.2695]
["bitfinex","SOLUSD",1727985584250,22.3644,137.65,137.57,7.2689]
["bitfinex","SOLUSD",1727985584251,1.49764784,137.64,137.57,7.2689]
["bitfinex","SOLUSD",1727985584450,1.49764784,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1727985584966,22.3644,137.65,137.6,1.45325367]
["bitfinex","SOLUSD",1727985585164,22.3644,137.65,137.59,7.2679]
["bitfinex","SOLUSD",1727985585862,1.49764784,137.64,137.57,25.4404]
["bitfinex","SOLUSD",1727985586257,1.49764784,137.64,137.58,7.2683]
["bitfinex","SOLUSD",1727985586969,22.3644,137.65,137.59,1.45320833]
["bitfinex","SOLUSD",1727985587151,22.3644,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1727985588343,22.3644,137.65,137.59,7.2678]
["bitfinex","SOLUSD",1727985589265,6.0909,137.69,137.63,7.2653]
["bitfinex","SOLUSD",1727985589481,7.58854784,137.69,137.63,7.2653]
["bitfinex","SOLUSD",1727985589772,7.58854784,137.69,137.61,18.1664]
["bitfinex","SOLUSD",1727985589773,6.0909,137.69,137.61,18.1664]
["bitfinex","SOLUSD",1727985589952,6.0909,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1727985590146,6.0909,137.69,137.63,18.1638]
["bitfinex","SOLUSD",1727985590365,7.58854784,137.69,137.6,25.4349]
["bitfinex","SOLUSD",1727985590666,7.58854784,137.69,137.61,7.2664]
["bitfinex","SOLUSD",1727985590856,7.58854784,137.69,137.62,7.2663]
["bitfinex","SOLUSD",1727985591055,7.58854784,137.69,137.63,7.2657]
["bitfinex","SOLUSD",1727985591248,6.0909,137.69,137.63,23.776884]
["bitfinex","SOLUSD",1727985591565,7.58854784,137.69,137.62,18.1651]
["bitfinex","SOLUSD",1727985591977,6.0909,137.69,137.62,18.1651]
["bitfinex","SOLUSD",1727985592353,6.0909,137.69,137.64,25.428]
["bitfinex","SOLUSD",1727985592757,6.0909,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1727985593158,6.0909,137.69,137.61,43.776884]
["bitfinex","SOLUSD",1727985593361,27.85294784,137.73,137.66,25.4237]
["bitfinex","SOLUSD",1727985593574,27.85294784,137.73,137.63,18.1642]
["bitfinex","SOLUSD",1727985593750,27.85294784,137.73,137.64,7.2651]
["bitfinex","SOLUSD",1727985593956,27.85294784,137.73,137.65,7.2647]
["bitfinex","SOLUSD",1727985594352,27.85294784,137.73,137.64,23.776884]
["bitfinex","SOLUSD",1727985594551,7.85294784,137.73,137.64,23.776884]
["bitfinex","SOLUSD",1727985594857,7.85294784,137.73,137.66,7.2641]
["bitfinex","SOLUSD",1727985595076,7.85294784,137.73,137.65,25.4256]
["bitfinex","SOLUSD",1727985595873,20.0,137.72,137.65,25.4256]
["bitfinex","SOLUSD",1727985596081,1.49764784,137.71,137.65,25.4256]
["bitfinex","SOLUSD",1727985596454,1.49764784,137.71,137.65,18.161]
["bitfinex","SOLUSD",1727985596674,1.49764784,137.71,137.64,7.2651]
["bitfinex","SOLUSD",1727985596880,1.49764784,137.71,137.62,18.1653]
["bitfinex","SOLUSD",1727985597169,1.49764784,137.71,137.64,7.2653]
["bitfinex","SOLUSD",1727985597572,6.3553,137.73,137.67,7.2636]
["bitfinex","SOLUSD",1727985597773,6.3553,137.73,137.61,36.3324]
["bitfinex","SOLUSD",1727985597774,7.85294784,137.73,137.65,7.2643]
["bitfinex","SOLUSD",1727985598371,7.85294784,137.73,137.64,7.2651]
["bitfinex","SOLUSD",1727985598571,7.85294784,137.73,137.63,18.1636]
["bitfinex","SOLUSD",1727985598756,23.776884,137.72,137.57,42.1697346]
["bitfinex","SOLUSD",1727985598955,1.49764784,137.71,137.6,18.1677]
["bitfinex","SOLUSD",1727985599158,20.0,137.69,137.6,18.1677]
["bitfinex","SOLUSD",1727985599465,21.49764784,137.69,137.57,42.1697346]
["bitfinex","SOLUSD",1727985599773,1.49764784,137.69,137.59,18.1694]
["bitfinex","SOLUSD",1727985599987,6.4112,137.66,137.56,15.0015]
["bitfinex","SOLUSD",1727985600172,21.49764784,137.65,137.58,7.2682]
["bitfinex","SOLUSD",1727985601259,22.5551,137.66,137.57,35.5820346]
["bitfinex","SOLUSD",1727985601667,22.5551,137.66,137.58,21.45297785]
["bitfinex","SOLUSD",1727985601868,22.5551,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1727985602062,22.5551,137.66,137.6,7.2672]
["bitfinex","SOLUSD",1727985602264,1.49764784,137.65,137.58,18.1703]
["bitfinex","SOLUSD",1727985603284,22.5551,137.66,137.63,18.1642]
["bitfinex","SOLUSD",1727985603484,1.49764784,137.65,137.58,20.0]
["bitfinex","SOLUSD",1727985603655,1.49764784,137.65,137.57,18.1719]
["bitfinex","SOLUSD",1727985603859,1.49764784,137.65,137.57,25.4406]
["bitfinex","SOLUSD",1727985603860,21.49764784,137.65,137.57,25.4406]
["bitfinex","SOLUSD",1727985604662,23.776884,137.64,137.54,18.1757]
["bitfinex","SOLUSD",1727985604863,1.49764784,137.63,137.56,7.2694]
["bitfinex","SOLUSD",1727985605065,1.44764784,137.63,137.56,7.2694]
["bitfinex","SOLUSD",1727985605478,1.44764784,137.63,137.57,7.2686]
["bitfinex","SOLUSD",1727985605880,1.44764784,137.64,137.57,7.2686]
["bitfinex","SOLUSD",1727985606386,20.0,137.62,137.49,6.0043]
["bitfinex","SOLUSD",1727985606588,20.0,137.58,137.5,18.1809]
["bitfinex","SOLUSD",1727985606889,20.0,137.58,137.49,7.2731]
["bitfinex","SOLUSD",1727985606890,1.44764784,137.57,137.49,7.2731]
["bitfinex","SOLUSD",1727985607194,1.44764784,137.57,137.47,18.185]
["bitfinex","SOLUSD",1727985607195,1.44764784,137.57,137.47,7.60927887]
["bitfinex","SOLUSD",1727985607359,20.0,137.55,137.46,18.1862]
["bitfinex","SOLUSD",1727985607566,6.6195,137.56,137.45,7.2753]
["bitfinex","SOLUSD",1727985607567,20.0,137.53,137.45,7.2753]
["bitfinex","SOLUSD",1727985607763,1.44764784,137.52,137.43,18.1907]
["bitfinex","SOLUSD",1727985607993,1.44764784,137.52,137.42,7.60527134]
["bitfinex","SOLUSD",1727985607994,42.755,137.5,137.42,7.60527134]
["bitfinex","SOLUSD",1727985608188,1.44764784,137.49,137.42,7.60527134]
["bitfinex","SOLUSD",1727985608483,1.44764784,137.49,137.42,14.88207134]
["bitfinex","SOLUSD",1727985608669,1.44764784,137.49,137.42,7.2768]
["bitfinex","SOLUSD",1727985610285,1.44764784,137.49,137.4,20.0]
["bitfinex","SOLUSD",1727985610512,1.44764784,137.49,137.4,7.2778]
["bitfinex","SOLUSD",1727985610876,23.776884,137.48,137.38,18.1972]
["bitfinex","SOLUSD",1727985611193,21.44764784,137.47,137.38,18.1972]
["bitfinex","SOLUSD",1727985611385,21.44764784,137.47,137.38,25.4761]
["bitfinex","SOLUSD",1727985611690,1.44764784,137.47,137.41,7.2774]
["bitfinex","SOLUSD",1727985611894,1.44764784,137.48,137.41,7.2774]
["bitfinex","SOLUSD",1727985612391,1.44764784,137.48,137.42,7.2768]
["bitfinex","SOLUSD",1727985613265,1.44764784,137.48,137.41,7.2773]
["bitfinex","SOLUSD",1727985613592,23.776884,137.47,137.4,18.194]
["bitfinex","SOLUSD",1727985613891,21.44764784,137.46,137.39,7.2785]
["bitfinex","SOLUSD",1727985614074,21.44764784,137.46,137.37,18.1985]
["bitfinex","SOLUSD",1727985614279,21.44764784,137.46,137.37,25.4777]
["bitfinex","SOLUSD",1727985614483,21.44764784,137.46,137.34,43.18536495]
["bitfinex","SOLUSD",1727985614687,23.776884,137.45,137.36,7.2799]
["bitfinex","SOLUSD",1727985614890,1.44764784,137.44,137.36,7.2799]
["bitfinex","SOLUSD",1727985615183,21.44764784,137.44,137.38,7.279]
["bitfinex","SOLUSD",1727985615574,21.44764784,137.49,137.36,18.1994]
["bitfinex","SOLUSD",1727985615777,20.0,137.47,137.39,7.2785]
["bitfinex","SOLUSD",1727985615994,1.44764784,137.46,137.38,18.1969]
["bitfinex","SOLUSD",1727985616201,1.44764784,137.49,137.41,7.2773]
["bitfinex","SOLUSD",1727985616692,1.44764784,137.49,137.41,23.776884]
["bitfinex","SOLUSD",1727985616896,1.44764784,137.49,137.42,1.45490477]
["bitfinex","SOLUSD",1727985617194,22.755,137.5,137.43,7.2763]
["bitfinex","SOLUSD",1727985617401,1.44764784,137.49,137.42,18.1917]
["bitfinex","SOLUSD",1727985617580,1.44764784,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1727985617785,22.755,137.5,137.44,18.1889]
["bitfinex","SOLUSD",1727985618190,6.2924,137.5,137.45,23.776884]
["bitfinex","SOLUSD",1727985618375,22.5595,137.54,137.46,18.1862]
["bitfinex","SOLUSD",1727985618585,22.5595,137.54,137.5,7.2722]
["bitfinex","SOLUSD",1727985618899,1.44764784,137.53,137.48,18.1837]
["bitfinex","SOLUSD",1727985619195,1.44764784,137.53,137.45,23.776884]
["bitfinex","SOLUSD",1727985619378,1.44764784,137.53,137.42,18.1917]
["bitfinex","SOLUSD",1727985619703,1.44764784,137.53,137.43,7.2763]
["bitfinex","SOLUSD",1727985619877,20.0,137.51,137.43,7.2763]
["bitfinex","SOLUSD",1727985620080,1.44764784,137.5,137.43,7.2763]
["bitfinex","SOLUSD",1727985622582,1.44764784,137.51,137.41,35.5820346]
["bitfinex","SOLUSD",1727985622781,1.44764784,137.51,137.45,7.2752]
["bitfinex","SOLUSD",1727985623604,1.44764784,137.52,137.45,7.2752]
["bitfinex","SOLUSD",1727985624191,22.5595,137.54,137.45,23.776884]
["bitfinex","SOLUSD",1727985624502,22.5595,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1727985624677,6.3176,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1727985625391,6.3176,137.54,137.48,18.184]
["bitfinex","SOLUSD",1727985625584,6.3176,137.54,137.45,60.151484]
["bitfinex","SOLUSD",1727985625585,21.44764784,137.53,137.45,18.1878]
["bitfinex","SOLUSD",1727985625789,21.44764784,137.53,137.46,7.2746]
["bitfinex","SOLUSD",1727985626305,21.44764784,137.53,137.47,7.2742]
["bitfinex","SOLUSD",1727985626475,1.44764784,137.52,137.46,7.2748]
["bitfinex","SOLUSD",1727985626674,1.44764784,137.52,137.47,30.0]
["bitfinex","SOLUSD",1727985628006,1.44764784,137.52,137.48,1.45464968]
["bitfinex","SOLUSD",1727985628216,6.3176,137.54,137.48,7.2736]
["bitfinex","SOLUSD",1727985628382,1.44764784,137.53,137.49,1.45438781]
["bitfinex","SOLUSD",1727985628698,1.44764784,137.53,137.47,55.4594]
["bitfinex","SOLUSD",1727985629103,1.44764784,137.53,137.47,30.0]
["bitfinex","SOLUSD",1727985629355,21.44764784,137.53,137.47,30.0]
["bitfinex","SOLUSD",1727985631239,21.44764784,137.53,137.47,37.2742]
["bitfinex","SOLUSD",1727985631423,21.44764784,137.53,137.47,30.0]
["bitfinex","SOLUSD",1727985631824,20.0,137.51,137.47,30.0]
["bitfinex","SOLUSD",1727985632039,1.44764784,137.5,137.47,30.0]
["bitfinex","SOLUSD",1727985633229,1.44764784,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1727985633439,6.3176,137.54,137.45,7.2753]
["bitfinex","SOLUSD",1727985633440,20.0,137.53,137.45,7.2753]
["bitfinex","SOLUSD",1727985633747,20.0,137.53,137.45,18.1882]
["bitfinex","SOLUSD",1727985633748,21.44764784,137.53,137.45,18.1882]
["bitfinex","SOLUSD",1727985633946,6.3176,137.54,137.47,18.1856]
["bitfinex","SOLUSD",1727985634150,6.3176,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1727985634349,6.3176,137.54,137.52,1.45413952]
["bitfinex","SOLUSD",1727985634529,6.3176,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1727985634732,6.3176,137.54,137.52,7.2713]
["bitfinex","SOLUSD",1727985634944,21.817,137.58,137.53,7.2711]
["bitfinex","SOLUSD",1727985635234,21.817,137.58,137.52,7.2715]
["bitfinex","SOLUSD",1727985636147,21.817,137.58,137.48,18.1834]
["bitfinex","SOLUSD",1727985636148,1.44764784,137.57,137.48,18.1834]
["bitfinex","SOLUSD",1727985636347,1.44764784,137.57,137.49,7.273]
["bitfinex","SOLUSD",1727985636556,1.44764784,137.57,137.48,25.457]
["bitfinex","SOLUSD",1727985636773,21.44764784,137.57,137.49,7.2729]
["bitfinex","SOLUSD",1727985637361,21.44764784,137.57,137.48,25.457]
["bitfinex","SOLUSD",1727985638434,21.44764784,137.57,137.49,7.2732]
["bitfinex","SOLUSD",1727985638635,20.0,137.55,137.46,7.2743]
["bitfinex","SOLUSD",1727985638945,1.44764784,137.54,137.46,7.2743]
["bitfinex","SOLUSD",1727985639953,1.44764784,137.54,137.45,18.1872]
["bitfinex","SOLUSD",1727985640151,6.2687,137.53,137.45,25.4624]
["bitfinex","SOLUSD",1727985640341,1.44764784,137.52,137.45,25.4624]
["bitfinex","SOLUSD",1727985641239,6.2687,137.53,137.48,7.2736]
["bitfinex","SOLUSD",1727985641439,6.2687,137.53,137.47,18.1852]
["bitfinex","SOLUSD",1727985641440,1.44764784,137.52,137.47,18.1852]
["bitfinex","SOLUSD",1727985642038,1.44764784,137.52,137.47,25.4594]
["bitfinex","SOLUSD",1727985642447,6.2687,137.53,137.47,18.1852]
["bitfinex","SOLUSD",1727985642766,6.2687,137.53,137.42,36.383]
["bitfinex","SOLUSD",1727985642767,6.2687,137.53,137.49,18.1829]
["bitfinex","SOLUSD",1727985642937,7.46704784,137.57,137.51,7.2721]
["bitfinex","SOLUSD",1727985643652,7.46704784,137.57,137.5,7.2725]
["bitfinex","SOLUSD",1727985644057,7.46704784,137.57,137.51,7.2718]
["bitfinex","SOLUSD",1727985644453,7.46704784,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1727985644651,7.46704784,137.57,137.51,25.4523]
["bitfinex","SOLUSD",1727985645742,7.46704784,137.57,137.49,7.273]
["bitfinex","SOLUSD",1727985646037,43.776884,137.56,137.48,25.4568]
["bitfinex","SOLUSD",1727985646363,1.44764784,137.55,137.48,18.1833]
["bitfinex","SOLUSD",1727985646537,1.44764784,137.55,137.45,18.1873]
["bitfinex","SOLUSD",1727985646746,23.776884,137.54,137.46,7.2746]
["bitfinex","SOLUSD",1727985646955,1.44764784,137.53,137.46,7.2746]
["bitfinex","SOLUSD",1727985647850,1.44764784,137.55,137.44,20.0]
["bitfinex","SOLUSD",1727985648058,6.0194,137.57,137.52,7.2712]
["bitfinex","SOLUSD",1727985648363,6.0194,137.57,137.53,7.2706]
["bitfinex","SOLUSD",1727985648655,6.0194,137.57,137.5,23.776884]
["bitfinex","SOLUSD",1727985648963,6.0194,137.57,137.53,7.2711]
["bitfinex","SOLUSD",1727985649349,6.0194,137.57,137.51,18.1791]
["bitfinex","SOLUSD",1727985649656,6.0194,137.57,137.48,36.3676]
["bitfinex","SOLUSD",1727985649657,7.46704784,137.57,137.48,36.3676]
["bitfinex","SOLUSD",1727985649858,7.46704784,137.57,137.48,54.5507]
["bitfinex","SOLUSD",1727985650067,7.46704784,137.57,137.49,7.2732]
["bitfinex","SOLUSD",1727985650239,20.0,137.56,137.43,51.5199346]
["bitfinex","SOLUSD",1727985650440,23.776884,137.54,137.45,18.1872]
["bitfinex","SOLUSD",1727985650646,1.44764784,137.53,137.47,7.2742]
["bitfinex","SOLUSD",1727985650853,1.44764784,137.55,137.48,7.2733]
["bitfinex","SOLUSD",1727985651052,1.44764784,137.55,137.49,7.2732]
["bitfinex","SOLUSD",1727985651643,1.44764784,137.55,137.47,25.4593]
["bitfinex","SOLUSD",1727985651867,1.44764784,137.55,137.48,7.2735]
["bitfinex","SOLUSD",1727985653956,1.44764784,137.55,137.49,18.183]
["bitfinex","SOLUSD",1727985654146,21.44764784,137.56,137.5,7.2726]
["bitfinex","SOLUSD",1727985654645,21.44764784,137.56,137.44,36.3778]
["bitfinex","SOLUSD",1727985654851,20.0,137.56,137.52,7.2714]
["bitfinex","SOLUSD",1727985655251,20.0,137.56,137.51,25.4518]
["bitfinex","SOLUSD",1727985655569,20.0,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1727985657066,6.0194,137.57,137.53,7.2711]
["bitfinex","SOLUSD",1727985657276,6.0194,137.57,137.54,1.45384427]
["bitfinex","SOLUSD",1727985657445,22.8471,137.62,137.54,7.2701]
["bitfinex","SOLUSD",1727985657773,1.44764784,137.61,137.53,18.1774]
["bitfinex","SOLUSD",1727985657972,1.44764784,137.61,137.55,7.27]
["bitfinex","SOLUSD",1727985658370,1.44764784,137.61,137.53,18.1774]
["bitfinex","SOLUSD",1727985658371,1.44764784,137.61,137.54,7.2704]
["bitfinex","SOLUSD",1727985658566,21.44764784,137.61,137.55,7.27]
["bitfinex","SOLUSD",1727985659353,21.44764784,137.61,137.54,7.2704]
["bitfinex","SOLUSD",1727985659948,1.44764784,137.61,137.55,8.72343875]
["bitfinex","SOLUSD",1727985660174,1.44764784,137.61,137.55,26.89853875]
["bitfinex","SOLUSD",1727985660367,1.44764784,137.61,137.56,7.2693]
["bitfinex","SOLUSD",1727985660670,1.44764784,137.61,137.5,51.7692]
["bitfinex","SOLUSD",1727985660671,6.4338,137.62,137.58,7.2681]
["bitfinex","SOLUSD",1727985660876,6.4338,137.62,137.59,1.45340079]
["bitfinex","SOLUSD",1727985661752,6.4338,137.62,137.58,7.2681]
["bitfinex","SOLUSD",1727985662062,1.44764784,137.64,137.6,1.4534023]
["bitfinex","SOLUSD",1727985662264,21.6696,137.65,137.6,1.4534023]
["bitfinex","SOLUSD",1727985662460,1.44764784,137.64,137.54,6.2428]
["bitfinex","SOLUSD",1727985662656,21.44764784,137.64,137.54,18.1753]
["bitfinex","SOLUSD",1727985663072,21.44764784,137.64,137.52,7.2712]
["bitfinex","SOLUSD",1727985663573,21.44764784,137.64,137.57,7.2688]
["bitfinex","SOLUSD",1727985663574,23.776884,137.63,137.57,7.2688]
["bitfinex","SOLUSD",1727985663767,23.776884,137.63,137.56,18.1735]
["bitfinex","SOLUSD",1727985663768,1.44764784,137.62,137.56,25.4428]
["bitfinex","SOLUSD",1727985663968,1.44764784,137.62,137.57,7.2688]
["bitfinex","SOLUSD",1727985664180,1.44764784,137.63,137.57,7.2688]
["bitfinex","SOLUSD",1727985664769,1.44764784,137.63,137.56,25.4429]
["bitfinex","SOLUSD",1727985664982,20.0,137.61,137.53,18.1768]
["bitfinex","SOLUSD",1727985665295,20.0,137.61,137.5,58.3533]
["bitfinex","SOLUSD",1727985665296,1.44764784,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1727985665574,1.44764784,137.62,137.55,18.1748]
["bitfinex","SOLUSD",1727985665575,1.44764784,137.62,137.56,7.2694]
["bitfinex","SOLUSD",1727985665874,1.44764784,137.62,137.55,25.4446]
["bitfinex","SOLUSD",1727985666379,1.44764784,137.62,137.54,7.2704]
["bitfinex","SOLUSD",1727985666557,1.44764784,137.62,137.53,7.2708]
["bitfinex","SOLUSD",1727985666558,23.776884,137.61,137.53,7.2708]
["bitfinex","SOLUSD",1727985666756,1.44764784,137.6,137.52,25.4494]
["bitfinex","SOLUSD",1727985666958,1.44764784,137.6,137.58,7.268]
["bitfinex","SOLUSD",1727985667161,2.7121998,137.68,137.58,20.0]
["bitfinex","SOLUSD",1727985667480,1.44764784,137.68,137.54,35.5820346]
["bitfinex","SOLUSD",1727985667661,1.44764784,137.68,137.58,7.2681]
["bitfinex","SOLUSD",1727985668376,21.44764784,137.68,137.58,7.2681]
["bitfinex","SOLUSD",1727985669869,21.44764784,137.68,137.59,7.2675]
["bitfinex","SOLUSD",1727985670177,21.44764784,137.68,137.57,18.1716]
["bitfinex","SOLUSD",1727985670474,20.0,137.66,137.54,18.1756]
["bitfinex","SOLUSD",1727985670679,1.44764784,137.65,137.54,18.1756]
["bitfinex","SOLUSD",1727985671186,23.776884,137.64,137.54,18.1756]
["bitfinex","SOLUSD",1727985671352,23.776884,137.62,137.54,18.1756]
["bitfinex","SOLUSD",1727985671554,1.44764784,137.61,137.54,18.1756]
["bitfinex","SOLUSD",1727985671756,20.0,137.66,137.58,7.2683]
["bitfinex","SOLUSD",1727985671757,1.44764784,137.63,137.58,7.2683]
["bitfinex","SOLUSD",1727985671975,25.22453184,137.65,137.58,7.2683]
["bitfinex","SOLUSD",1727985672182,20.0,137.64,137.58,7.2683]
["bitfinex","SOLUSD",1727985672377,1.44764784,137.63,137.58,7.2683]
["bitfinex","SOLUSD",1727985672679,1.44764784,137.63,137.56,18.1735]
["bitfinex","SOLUSD",1727985673056,1.44764784,137.63,137.57,7.2689]
["bitfinex","SOLUSD",1727985674662,1.44764784,137.63,137.56,18.1735]
["bitfinex","SOLUSD",1727985674858,1.44764784,137.63,137.56,25.4428]
["bitfinex","SOLUSD",1727985675079,1.44764784,137.63,137.57,1.45338603]
["bitfinex","SOLUSD",1727985675570,1.44764784,137.63,137.57,7.269]
["bitfinex","SOLUSD",1727985675956,1.44764784,137.63,137.58,23.776884]
["bitfinex","SOLUSD",1727985676160,21.44764784,137.66,137.58,18.1709]
["bitfinex","SOLUSD",1727985676379,21.44764784,137.66,137.59,7.2679]
["bitfinex","SOLUSD",1727985676586,21.44764784,137.66,137.56,7.2693]
["bitfinex","SOLUSD",1727985677270,21.44764784,137.66,137.57,7.2688]
["bitfinex","SOLUSD",1727985677462,23.776884,137.65,137.57,7.2688]
["bitfinex","SOLUSD",1727985677663,23.776884,137.63,137.56,7.2693]
["bitfinex","SOLUSD",1727985677877,1.44764784,137.62,137.56,7.2693]
["bitfinex","SOLUSD",1727985678469,1.44764784,137.62,137.57,7.269]
["bitfinex","SOLUSD",1727985678872,25.22453184,137.63,137.57,7.269]
["bitfinex","SOLUSD",1727985679775,21.44764784,137.66,137.6,7.267]
["bitfinex","SOLUSD",1727985680285,21.44764784,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1727985681963,23.776884,137.65,137.59,18.1698]
["bitfinex","SOLUSD",1727985682187,23.776884,137.63,137.57,36.19116134]
["bitfinex","SOLUSD",1727985682390,1.44764784,137.62,137.56,18.1728]
["bitfinex","SOLUSD",1727985682683,20.0,137.66,137.58,18.171]
["bitfinex","SOLUSD",1727985682684,23.776884,137.64,137.58,18.171]
["bitfinex","SOLUSD",1727985682889,1.44764784,137.65,137.61,7.2669]
["bitfinex","SOLUSD",1727985683062,1.44764784,137.65,137.6,25.4355]
["bitfinex","SOLUSD",1727985683699,1.44764784,137.65,137.6,18.1684]
["bitfinex","SOLUSD",1727985685291,1.44764784,137.66,137.62,7.266]
["bitfinex","SOLUSD",1727985685471,22.1822,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1727985685797,1.44764784,137.66,137.62,25.4314]
["bitfinex","SOLUSD",1727985687673,1.44764784,137.66,137.57,51.8166346]
["bitfinex","SOLUSD",1727985687674,1.44764784,137.66,137.57,16.2346]
["bitfinex","SOLUSD",1727985687896,1.44764784,137.66,137.6,7.2672]
["bitfinex","SOLUSD",1727985688074,23.776884,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1727985688274,1.44764784,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1727985688579,1.44764784,137.64,137.59,19.62235956]
["bitfinex","SOLUSD",1727985688780,1.44764784,137.64,137.59,7.2675]
["bitfinex","SOLUSD",1727985689003,1.44764784,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1727985689177,1.44764784,137.64,137.61,7.2667]
["bitfinex","SOLUSD",1727985689707,1.44764784,137.64,137.6,8.72025391]
["bitfinex","SOLUSD",1727985689871,1.44764784,137.64,137.6,7.267]
["bitfinex","SOLUSD",1727985690070,1.44764784,137.64,137.59,18.1686]
["bitfinex","SOLUSD",1727985691595,23.776884,137.63,137.58,7.2681]
["bitfinex","SOLUSD",1727985691778,21.44764784,137.66,137.55,8.34307375]
["bitfinex","SOLUSD",1727985691984,21.44764784,137.66,137.54,15.0953]
["bitfinex","SOLUSD",1727985691985,23.776884,137.65,137.59,7.2676]
["bitfinex","SOLUSD",1727985692177,1.44764784,137.64,137.59,7.2676]
["bitfinex","SOLUSD",1727985692377,1.44764784,137.64,137.58,18.1709]
["bitfinex","SOLUSD",1727985692682,1.44764784,137.64,137.6,7.2671]
["bitfinex","SOLUSD",1727985693783,1.44764784,137.64,137.59,18.1686]
["bitfinex","SOLUSD",1727985694589,23.776884,137.63,137.57,12.49014454]
["bitfinex","SOLUSD",1727985694905,1.44764784,137.62,137.56,25.4417]
["bitfinex","SOLUSD",1727985695579,1.44764784,137.62,137.56,18.1726]
["bitfinex","SOLUSD",1727985695776,1.44764784,137.62,137.57,7.2686]
["bitfinex","SOLUSD",1727985695980,1.44764784,137.62,137.57,7.269]
["bitfinex","SOLUSD",1727985697192,1.44764784,137.62,137.56,25.4419]
["bitfinex","SOLUSD",1727985697495,6.3918,137.61,137.56,18.1726]
["bitfinex","SOLUSD",1727985697700,1.44764784,137.6,137.55,7.2698]
["bitfinex","SOLUSD",1727985698581,1.44764784,137.6,137.55,25.4449]
["bitfinex","SOLUSD",1727985698893,6.3918,137.61,137.54,4.9972403]
["bitfinex","SOLUSD",1727985698894,6.3918,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1727985699075,20.0,137.66,137.59,8.72126598]
["bitfinex","SOLUSD",1727985699076,20.0,137.64,137.59,8.72126598]
["bitfinex","SOLUSD",1727985699286,1.44764784,137.63,137.59,8.72126598]
["bitfinex","SOLUSD",1727985699594,1.44764784,137.64,137.59,18.1686]
["bitfinex","SOLUSD",1727985699800,6.264,137.65,137.62,7.2662]
["bitfinex","SOLUSD",1727985700177,15.6052,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1727985700385,17.05284784,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1727985700881,17.05284784,137.67,137.58,5.00436566]
["bitfinex","SOLUSD",1727985701089,17.05284784,137.67,137.6,7.2672]
["bitfinex","SOLUSD",1727985702086,17.05284784,137.67,137.58,7.2681]
["bitfinex","SOLUSD",1727985702087,43.776884,137.66,137.58,7.2681]
["bitfinex","SOLUSD",1727985702380,23.776884,137.64,137.58,7.2681]
["bitfinex","SOLUSD",1727985702682,23.776884,137.64,137.57,12.27698632]
["bitfinex","SOLUSD",1727985702683,1.44764784,137.63,137.57,12.27698632]
["bitfinex","SOLUSD",1727985703398,1.44764784,137.63,137.57,7.2688]
["bitfinex","SOLUSD",1727985703896,1.44764784,137.63,137.57,12.27937782]
["bitfinex","SOLUSD",1727985704324,1.44764784,137.63,137.57,7.2688]
["bitfinex","SOLUSD",1727985704693,1.44764784,137.63,137.56,27.27795319]
["bitfinex","SOLUSD",1727985704902,1.44764784,137.63,137.57,5.01212065]
["bitfinex","SOLUSD",1727985705200,1.44764784,137.63,137.56,25.4424]
["bitfinex","SOLUSD",1727985705404,1.44764784,137.63,137.57,5.01293072]
["bitfinex","SOLUSD",1727985705583,1.44764784,137.63,137.56,25.4424]
["bitfinex","SOLUSD",1727985705783,1.44764784,137.63,137.57,5.01329513]
["bitfinex","SOLUSD",1727985706094,1.44764784,137.63,137.56,25.4424]
["bitfinex","SOLUSD",1727985706280,1.44764784,137.63,137.57,5.01329137]
["bitfinex","SOLUSD",1727985706478,1.44764784,137.63,137.56,25.4424]
["bitfinex","SOLUSD",1727985706707,1.44764784,137.63,137.57,5.01359116]
["bitfinex","SOLUSD",1727985706883,1.44764784,137.63,137.56,25.4424]
["bitfinex","SOLUSD",1727985707205,1.44764784,137.63,137.57,5.01369982]
["bitfinex","SOLUSD",1727985707493,1.44764784,137.63,137.56,25.4424]
["bitfinex","SOLUSD",1727985707494,6.6405,137.62,137.56,25.4424]
["bitfinex","SOLUSD",1727985707697,1.44764784,137.61,137.56,18.173]
["bitfinex","SOLUSD",1727985708177,1.44764784,137.61,137.55,7.2699]
["bitfinex","SOLUSD",1727985708377,17.95954784,137.61,137.56,5.01488996]
["bitfinex","SOLUSD",1727985708589,17.95954784,137.61,137.55,4.56297005]
["bitfinex","SOLUSD",1727985708791,23.776884,137.6,137.54,11.86372213]
["bitfinex","SOLUSD",1727985708996,1.44764784,137.59,137.54,4.56297005]
["bitfinex","SOLUSD",1727985709383,23.776884,137.58,137.54,4.56297005]
["bitfinex","SOLUSD",1727985709594,1.44764784,137.57,137.54,4.56297005]
["bitfinex","SOLUSD",1727985710106,16.5119,137.61,137.54,6.01699014]
["bitfinex","SOLUSD",1727985710107,21.44764784,137.6,137.54,6.01699014]
["bitfinex","SOLUSD",1727985710307,23.776884,137.59,137.54,6.01699014]
["bitfinex","SOLUSD",1727985710601,1.44764784,137.58,137.54,13.28749014]
["bitfinex","SOLUSD",1727985710801,16.5119,137.61,137.55,7.27]
["bitfinex","SOLUSD",1727985710802,21.44764784,137.6,137.55,7.27]
["bitfinex","SOLUSD",1727985711192,1.44764784,137.6,137.55,7.27]
["bitfinex","SOLUSD",1727985711402,1.44764784,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1727985712082,1.44764784,137.6,137.55,25.4449]
["bitfinex","SOLUSD",1727985712901,1.44764784,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1727985713195,16.5119,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1727985714884,15.5119,137.61,137.56,7.2692]
["bitfinex","SOLUSD",1727985718700,22.7104,137.65,137.54,20.0]
["bitfinex","SOLUSD",1727985718897,22.7104,137.65,137.6,7.2674]
["bitfinex","SOLUSD",1727985719278,6.625,137.65,137.6,7.2674]
["bitfinex","SOLUSD",1727985719482,6.625,137.65,137.59,18.1697]
["bitfinex","SOLUSD",1727985719700,6.625,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1727985721092,6.625,137.65,137.6,37.2672]
["bitfinex","SOLUSD",1727985721314,6.625,137.65,137.6,30.0]
["bitfinex","SOLUSD",1727985721612,6.625,137.65,137.61,8.71966342]
["bitfinex","SOLUSD",1727985721781,6.625,137.65,137.6,37.2673]
["bitfinex","SOLUSD",1727985722808,6.625,137.65,137.6,30.0]
["bitfinex","SOLUSD",1727985723007,1.44764784,137.64,137.6,30.0]
["bitfinex","SOLUSD",1727985723421,23.776884,137.63,137.6,30.0]
["bitfinex","SOLUSD",1727985723603,1.44764784,137.62,137.6,30.0]
["bitfinex","SOLUSD",1727985724121,1.44764784,137.62,137.56,25.442]
["bitfinex","SOLUSD",1727985724421,23.776884,137.61,137.54,4.56402917]
["bitfinex","SOLUSD",1727985724600,1.44764784,137.6,137.53,18.1769]
["bitfinex","SOLUSD",1727985724806,23.776884,137.59,137.52,7.2714]
["bitfinex","SOLUSD",1727985725011,1.44764784,137.58,137.52,7.2714]
["bitfinex","SOLUSD",1727985725206,1.44764784,137.58,137.5,18.1808]
["bitfinex","SOLUSD",1727985725207,8.05544784,137.58,137.5,22.60216844]
["bitfinex","SOLUSD",1727985725719,23.776884,137.57,137.5,4.42136844]
["bitfinex","SOLUSD",1727985725907,1.44764784,137.56,137.5,4.42136844]
["bitfinex","SOLUSD",1727985726414,1.44764784,137.56,137.5,11.69386844]
["bitfinex","SOLUSD",1727985726607,1.44764784,137.56,137.5,4.42136844]
["bitfinex","SOLUSD",1727985726824,25.22453184,137.57,137.5,4.42136844]
["bitfinex","SOLUSD",1727985727216,25.22453184,137.57,137.51,1.45419052]
["bitfinex","SOLUSD",1727985727515,25.22453184,137.57,137.49,25.4556]
["bitfinex","SOLUSD",1727985728317,23.776884,137.55,137.48,8.84814142]
["bitfinex","SOLUSD",1727985728622,1.44764784,137.54,137.48,4.4240127]
["bitfinex","SOLUSD",1727985729009,1.44764784,137.54,137.48,11.6977127]
["bitfinex","SOLUSD",1727985729202,1.44764784,137.55,137.49,7.2732]
["bitfinex","SOLUSD",1727985729609,1.44764784,137.55,137.48,22.6079127]
["bitfinex","SOLUSD",1727985729610,1.44764784,137.55,137.48,29.8815127]
["bitfinex","SOLUSD",1727985730419,23.776884,137.52,137.48,4.4240127]
["bitfinex","SOLUSD",1727985730623,43.776884,137.49,137.48,4.4240127]
["bitfinex","SOLUSD",1727985730796,20.0,137.47,137.39,29.84242613]
["bitfinex","SOLUSD",1727985730992,1.44764784,137.46,137.39,29.84242613]
["bitfinex","SOLUSD",1727985731214,1.44764784,137.46,137.39,4.36882613]
["bitfinex","SOLUSD",1727985731215,20.0,137.44,137.39,4.36882613]
["bitfinex","SOLUSD",1727985731415,1.44764784,137.43,137.39,4.36882613]
["bitfinex","SOLUSD",1727985731798,21.44764784,137.44,137.39,4.36882613]
["bitfinex","SOLUSD",1727985732194,23.776884,137.43,137.39,4.36882613]
["bitfinex","SOLUSD",1727985732416,7.78994784,137.42,137.39,4.36882613]
["bitfinex","SOLUSD",1727985732996,23.776884,137.41,137.39,4.36882613]
["bitfinex","SOLUSD",1727985733196,25.22453184,137.4,137.39,4.36882613]
["bitfinex","SOLUSD",1727985734123,23.776884,137.39,137.3,0.839887]
["bitfinex","SOLUSD",1727985734300,23.776884,137.37,137.3,0.839887]
["bitfinex","SOLUSD",1727985734500,23.776884,137.35,137.3,0.839887]
["bitfinex","SOLUSD",1727985734814,1.44764784,137.34,137.3,0.839887]
["bitfinex","SOLUSD",1727985735017,23.776884,137.33,137.3,0.839887]
["bitfinex","SOLUSD",1727985735217,1.44764784,137.36,137.3,0.839887]
["bitfinex","SOLUSD",1727985735426,23.776884,137.35,137.3,0.839887]
["bitfinex","SOLUSD",1727985735595,1.44764784,137.34,137.3,0.839887]
["bitfinex","SOLUSD",1727985736220,1.44764784,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1727985736423,1.44764784,137.34,137.3,0.839887]
["bitfinex","SOLUSD",1727985736424,23.776884,137.37,137.3,19.046887]
["bitfinex","SOLUSD",1727985736629,23.776884,137.37,137.32,7.2818]
["bitfinex","SOLUSD",1727985736807,6.2101,137.38,137.32,18.2046]
["bitfinex","SOLUSD",1727985737124,6.2914,137.42,137.3,16.305887]
["bitfinex","SOLUSD",1727985737305,1.44764784,137.41,137.36,18.1994]
["bitfinex","SOLUSD",1727985737910,1.44764784,137.41,137.36,25.4793]
["bitfinex","SOLUSD",1727985738125,1.44764784,137.41,137.35,7.2806]
["bitfinex","SOLUSD",1727985738732,1.44764784,137.41,137.33,25.4854]
["bitfinex","SOLUSD",1727985739024,1.44764784,137.41,137.34,7.2811]
["bitfinex","SOLUSD",1727985739228,1.44764784,137.41,137.33,18.2038]
["bitfinex","SOLUSD",1727985739405,23.776884,137.4,137.33,25.4854]
["bitfinex","SOLUSD",1727985739613,23.776884,137.38,137.33,25.4854]
["bitfinex","SOLUSD",1727985739818,1.44764784,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1727985741128,1.44764784,137.39,137.33,25.4852]
["bitfinex","SOLUSD",1727985741329,1.44764784,137.39,137.36,7.28]
["bitfinex","SOLUSD",1727985741626,6.2914,137.42,137.36,7.28]
["bitfinex","SOLUSD",1727985741847,1.44764784,137.41,137.36,7.28]
["bitfinex","SOLUSD",1727985742032,1.44764784,137.41,137.36,8.73581131]
["bitfinex","SOLUSD",1727985742235,1.44764784,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1727985743013,1.44764784,137.41,137.36,7.28]
["bitfinex","SOLUSD",1727985745417,1.44764784,137.41,137.35,25.4814]
["bitfinex","SOLUSD",1727985746535,23.776884,137.4,137.34,7.2807]
["bitfinex","SOLUSD",1727985746747,1.44764784,137.39,137.32,18.2047]
["bitfinex","SOLUSD",1727985746919,1.44764784,137.39,137.33,7.2813]
["bitfinex","SOLUSD",1727985747319,1.44764784,137.39,137.32,18.2047]
["bitfinex","SOLUSD",1727985747527,1.44764784,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1727985748030,1.44764784,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1727985748236,1.44764784,137.41,137.36,8.73583223]
["bitfinex","SOLUSD",1727985748435,1.44764784,137.41,137.36,1.45583223]
["bitfinex","SOLUSD",1727985748739,1.44764784,137.41,137.36,18.1998]
["bitfinex","SOLUSD",1727985748920,1.44764784,137.41,137.34,7.2811]
["bitfinex","SOLUSD",1727985749322,1.44764784,137.41,137.33,54.6127]
["bitfinex","SOLUSD",1727985749528,1.44764784,137.41,137.33,18.2041]
["bitfinex","SOLUSD",1727985749716,23.776884,137.4,137.33,18.2041]
["bitfinex","SOLUSD",1727985749918,1.44764784,137.39,137.33,18.2041]
["bitfinex","SOLUSD",1727985750224,23.776884,137.38,137.33,18.2041]
["bitfinex","SOLUSD",1727985750419,23.776884,137.38,137.32,7.2821]
["bitfinex","SOLUSD",1727985750420,1.44764784,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1727985751236,1.44764784,137.37,137.31,8.73891162]
["bitfinex","SOLUSD",1727985751613,1.44764784,137.37,137.3,34.513287]
["bitfinex","SOLUSD",1727985751824,1.44764784,137.37,137.32,18.2053]
["bitfinex","SOLUSD",1727985752042,23.776884,137.4,137.34,7.2808]
["bitfinex","SOLUSD",1727985752332,1.44764784,137.39,137.34,7.2808]
["bitfinex","SOLUSD",1727985754238,23.776884,137.38,137.32,25.487]
["bitfinex","SOLUSD",1727985754428,1.44764784,137.41,137.35,7.2802]
["bitfinex","SOLUSD",1727985755737,1.44764784,137.41,137.36,7.28]
["bitfinex","SOLUSD",1727985755945,1.44764784,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1727985758527,1.44764784,137.41,137.37,37.2794]
["bitfinex","SOLUSD",1727985759521,1.44764784,137.41,137.37,30.0]
["bitfinex","SOLUSD",1727985760330,7.73904784,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1727985760520,7.73904784,137.42,137.38,37.2789]
["bitfinex","SOLUSD",1727985761249,6.5426,137.46,137.4,7.2775]
["bitfinex","SOLUSD",1727985761546,254.4,137.52,137.44,18.1896]
["bitfinex","SOLUSD",1727985761547,6.5426,137.49,137.44,18.1896]
["bitfinex","SOLUSD",1727985762028,7.99024784,137.49,137.44,25.4654]
["bitfinex","SOLUSD",1727985762342,7.99024784,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1727985762544,6.5426,137.49,137.45,8.73007302]
["bitfinex","SOLUSD",1727985762741,6.5426,137.49,137.45,37.2752]
["bitfinex","SOLUSD",1727985762940,7.69914784,137.52,137.45,30.0]
["bitfinex","SOLUSD",1727985763140,7.69914784,137.52,137.47,7.2739]
["bitfinex","SOLUSD",1727985763522,7.69914784,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1727985763832,6.2515,137.52,137.49,8.72725249]
["bitfinex","SOLUSD",1727985764532,6.2515,137.52,137.49,7.2728]
["bitfinex","SOLUSD",1727985764722,6.2515,137.52,137.49,37.2728]
["bitfinex","SOLUSD",1727985765756,7.69914784,137.52,137.49,30.0]
["bitfinex","SOLUSD",1727985766532,7.69914784,137.52,137.47,30.0]
["bitfinex","SOLUSD",1727985766732,7.69914784,137.52,137.44,7.2754]
["bitfinex","SOLUSD",1727985766733,23.776884,137.51,137.44,7.2754]
["bitfinex","SOLUSD",1727985766933,1.44764784,137.5,137.44,7.2754]
["bitfinex","SOLUSD",1727985767530,1.44764784,137.5,137.45,30.0]
["bitfinex","SOLUSD",1727985769055,1.44764784,137.51,137.46,7.2748]
["bitfinex","SOLUSD",1727985769563,1.44764784,137.51,137.47,7.2743]
["bitfinex","SOLUSD",1727985769880,7.69914784,137.52,137.48,1.45459663]
["bitfinex","SOLUSD",1727985770147,6.2515,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1727985770737,6.2515,137.52,137.46,18.1867]
["bitfinex","SOLUSD",1727985770947,6.2515,137.52,137.49,7.2732]
["bitfinex","SOLUSD",1727985771645,22.0149,137.58,137.49,7.2732]
["bitfinex","SOLUSD",1727985771843,20.0,137.57,137.49,7.2732]
["bitfinex","SOLUSD",1727985772032,1.44764784,137.56,137.49,7.2732]
["bitfinex","SOLUSD",1727985775358,1.44764784,137.56,137.48,25.4576]
["bitfinex","SOLUSD",1727985775932,1.44764784,137.56,137.5,7.2723]
["bitfinex","SOLUSD",1727985776161,1.44764784,137.56,137.48,18.1842]
["bitfinex","SOLUSD",1727985776460,1.44764784,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1727985777169,1.44764784,137.56,137.5,18.1814]
["bitfinex","SOLUSD",1727985777460,1.44764784,137.56,137.5,25.4539]
["bitfinex","SOLUSD",1727985778148,25.22453184,137.57,137.5,25.4539]
["bitfinex","SOLUSD",1727985779151,25.22453184,137.57,137.49,7.2731]
["bitfinex","SOLUSD",1727985779352,25.22453184,137.57,137.5,30.0]
["bitfinex","SOLUSD",1727985780942,25.22453184,137.57,137.5,7.2726]
["bitfinex","SOLUSD",1727985781337,1.44764784,137.57,137.49,18.1827]
["bitfinex","SOLUSD",1727985781537,1.44764784,137.57,137.51,7.2717]
["bitfinex","SOLUSD",1727985781767,1.44764784,137.57,137.51,25.452]
["bitfinex","SOLUSD",1727985781934,1.44764784,137.57,137.5,30.0]
["bitfinex","SOLUSD",1727985782140,1.44764784,137.57,137.49,7.2729]
["bitfinex","SOLUSD",1727985782348,1.44764784,137.57,137.5,7.2727]
["bitfinex","SOLUSD",1727985782854,23.776884,137.54,137.45,18.1872]
["bitfinex","SOLUSD",1727985783056,20.0,137.55,137.47,18.1856]
["bitfinex","SOLUSD",1727985783057,1.44764784,137.53,137.47,18.1856]
["bitfinex","SOLUSD",1727985783243,1.44764784,137.54,137.48,7.2733]
["bitfinex","SOLUSD",1727985783441,1.44764784,137.57,137.49,18.1828]
["bitfinex","SOLUSD",1727985783636,1.44764784,137.57,137.51,7.2721]
["bitfinex","SOLUSD",1727985783843,22.0149,137.58,137.51,18.1801]
["bitfinex","SOLUSD",1727985784044,6.653,137.58,137.53,18.1776]
["bitfinex","SOLUSD",1727985784270,1.44764784,137.61,137.53,18.1776]
["bitfinex","SOLUSD",1727985785843,1.44764784,137.61,137.54,7.2703]
["bitfinex","SOLUSD",1727985786043,1.44764784,137.61,137.55,7.27]
["bitfinex","SOLUSD",1727985787546,1.44764784,137.61,137.53,18.1776]
["bitfinex","SOLUSD",1727985787962,1.44764784,137.61,137.53,25.4485]
["bitfinex","SOLUSD",1727985788248,1.44764784,137.61,137.54,7.2704]
["bitfinex","SOLUSD",1727985788449,1.44764784,137.61,137.55,1.45374252]
["bitfinex","SOLUSD",1727985788667,1.44764784,137.61,137.54,7.2704]
["bitfinex","SOLUSD",1727985790755,1.44764784,137.61,137.55,7.27]
["bitfinex","SOLUSD",1727985790951,1.44764784,137.61,137.5,74.31434056]
["bitfinex","SOLUSD",1727985791140,6.2977,137.65,137.56,46.03232456]
["bitfinex","SOLUSD",1727985791345,4.8741489,137.76,137.55,6.3115]
["bitfinex","SOLUSD",1727985791346,22.7504,137.7,137.6,22.25544056]
["bitfinex","SOLUSD",1727985791559,22.7504,137.7,137.64,7.2648]
["bitfinex","SOLUSD",1727985791754,22.7504,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1727985791975,22.0023,137.74,137.66,7.2638]
["bitfinex","SOLUSD",1727985792272,22.0023,137.74,137.7,7.262]
["bitfinex","SOLUSD",1727985792568,22.0023,137.74,137.69,25.4185]
["bitfinex","SOLUSD",1727985793149,6.4091,137.74,137.69,25.4185]
["bitfinex","SOLUSD",1727985793645,6.4091,137.74,137.68,7.2632]
["bitfinex","SOLUSD",1727985793846,6.4091,137.74,137.67,7.2636]
["bitfinex","SOLUSD",1727985794066,6.4091,137.74,137.67,23.776884]
["bitfinex","SOLUSD",1727985794575,6.4091,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1727985795943,6.4091,137.74,137.68,18.1572]
["bitfinex","SOLUSD",1727985796567,6.4091,137.74,137.68,25.4202]
["bitfinex","SOLUSD",1727985796775,6.4091,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1727985796989,1.44764784,137.76,137.68,18.1572]
["bitfinex","SOLUSD",1727985798463,23.776884,137.75,137.66,7.2641]
["bitfinex","SOLUSD",1727985798674,23.776884,137.75,137.65,18.1614]
["bitfinex","SOLUSD",1727985798675,1.44764784,137.74,137.65,18.1614]
["bitfinex","SOLUSD",1727985798974,1.44764784,137.74,137.65,25.426]
["bitfinex","SOLUSD",1727985800068,20.0,137.68,137.52,16.0213]
["bitfinex","SOLUSD",1727985800370,1.44764784,137.67,137.57,18.1719]
["bitfinex","SOLUSD",1727985800559,6.5429,137.69,137.54,36.3529]
["bitfinex","SOLUSD",1727985800756,7.2652,137.65,137.6,7.267]
["bitfinex","SOLUSD",1727985800964,20.0,137.62,137.5,18.1814]
["bitfinex","SOLUSD",1727985801173,23.776884,137.6,137.5,25.454]
["bitfinex","SOLUSD",1727985801483,7.2705,137.55,137.47,18.1853]
["bitfinex","SOLUSD",1727985801771,7.269,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1727985801949,7.269,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1727985802351,1.44764784,137.61,137.53,7.271]
["bitfinex","SOLUSD",1727985802352,7.2685,137.58,137.53,7.271]
["bitfinex","SOLUSD",1727985802575,7.269,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1727985802769,1.44764784,137.61,137.51,18.1793]
["bitfinex","SOLUSD",1727985803071,7.269,137.57,137.51,18.1793]
["bitfinex","SOLUSD",1727985803263,7.269,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1727985803864,7.269,137.57,137.52,23.776884]
["bitfinex","SOLUSD",1727985804049,7.2682,137.59,137.53,7.271]
["bitfinex","SOLUSD",1727985804475,1.44764784,137.58,137.46,20.0]
["bitfinex","SOLUSD",1727985804658,7.2707,137.54,137.48,48.1844]
["bitfinex","SOLUSD",1727985805055,7.2711,137.53,137.48,55.458]
["bitfinex","SOLUSD",1727985805875,7.2711,137.53,137.48,25.458]
["bitfinex","SOLUSD",1727985806562,7.2717,137.52,137.48,25.458]
["bitfinex","SOLUSD",1727985806763,1.44764784,137.58,137.48,18.1844]
["bitfinex","SOLUSD",1727985807765,1.44764784,137.58,137.5,7.2722]
["bitfinex","SOLUSD",1727985807970,1.44764784,137.58,137.51,7.2721]
["bitfinex","SOLUSD",1727985807971,20.0,137.57,137.51,7.2721]
["bitfinex","SOLUSD",1727985808178,21.44764784,137.57,137.51,7.2721]
["bitfinex","SOLUSD",1727985808979,21.44764784,137.57,137.48,25.4581]
["bitfinex","SOLUSD",1727985809282,21.44764784,137.57,137.5,7.2725]
["bitfinex","SOLUSD",1727985809477,21.44764784,137.57,137.51,7.2721]
["bitfinex","SOLUSD",1727985809781,1.44764784,137.57,137.51,7.2721]
["bitfinex","SOLUSD",1727985809977,25.22453184,137.62,137.51,7.2721]
["bitfinex","SOLUSD",1727985810184,20.0,137.59,137.51,7.2721]
["bitfinex","SOLUSD",1727985810479,1.44764784,137.58,137.51,7.2721]
["bitfinex","SOLUSD",1727985810774,1.44764784,137.58,137.49,23.776884]
["bitfinex","SOLUSD",1727985810994,1.44764784,137.6,137.53,7.2708]
["bitfinex","SOLUSD",1727985811479,1.44764784,137.63,137.53,7.2708]
["bitfinex","SOLUSD",1727985812170,23.776884,137.62,137.53,7.2708]
["bitfinex","SOLUSD",1727985812361,1.44764784,137.61,137.52,18.1783]
["bitfinex","SOLUSD",1727985812560,1.44764784,137.61,137.54,7.2705]
["bitfinex","SOLUSD",1727985813265,7.2707,137.54,137.5,27.2725]
["bitfinex","SOLUSD",1727985813464,7.2707,137.54,137.51,30.0]
["bitfinex","SOLUSD",1727985813775,7.2707,137.54,137.5,7.2725]
["bitfinex","SOLUSD",1727985814473,6.4146,137.55,137.49,41.959584]
["bitfinex","SOLUSD",1727985814672,6.4146,137.55,137.52,7.2716]
["bitfinex","SOLUSD",1727985817071,7.2714,137.53,137.49,31.049984]
["bitfinex","SOLUSD",1727985817378,7.2709,137.54,137.5,37.2727]
["bitfinex","SOLUSD",1727985817568,13.6847,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1727985820362,6.4146,137.55,137.5,18.1814]
["bitfinex","SOLUSD",1727985820690,7.2707,137.54,137.5,25.4538]
["bitfinex","SOLUSD",1727985821466,6.4146,137.55,137.51,7.2718]
["bitfinex","SOLUSD",1727985822174,13.6846,137.55,137.51,7.2718]
["bitfinex","SOLUSD",1727985822577,6.4146,137.55,137.52,7.2715]
["bitfinex","SOLUSD",1727985822882,6.4146,137.55,137.5,18.1814]
["bitfinex","SOLUSD",1727985822883,6.1706,137.59,137.5,20.0]
["bitfinex","SOLUSD",1727985823094,6.1706,137.63,137.61,7.2665]
["bitfinex","SOLUSD",1727985823392,6.3534,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1727985823696,15.06514784,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1727985824669,7.2643,137.66,137.62,37.2663]
["bitfinex","SOLUSD",1727985825079,13.6173,137.67,137.62,37.2663]
["bitfinex","SOLUSD",1727985825466,7.80104784,137.67,137.62,30.0]
["bitfinex","SOLUSD",1727985825678,7.2648,137.65,137.62,30.0]
["bitfinex","SOLUSD",1727985826087,1.44764784,137.65,137.62,30.0]
["bitfinex","SOLUSD",1727985826273,7.2658,137.63,137.62,30.0]
["bitfinex","SOLUSD",1727985828091,1.44764784,137.65,137.56,7.2695]
["bitfinex","SOLUSD",1727985828296,7.2675,137.6,137.58,30.0]
["bitfinex","SOLUSD",1727985828470,7.267,137.61,137.58,30.0]
["bitfinex","SOLUSD",1727985828678,1.44764784,137.63,137.59,1.45337851]
["bitfinex","SOLUSD",1727985828973,7.2659,137.63,137.58,37.268]
["bitfinex","SOLUSD",1727985829167,7.2659,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1727985829381,7.2659,137.63,137.59,37.2678]
["bitfinex","SOLUSD",1727985830102,7.2665,137.62,137.59,30.0]
["bitfinex","SOLUSD",1727985830786,6.3534,137.67,137.63,7.2655]
["bitfinex","SOLUSD",1727985830990,7.2628,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1727985831189,7.2623,137.7,137.66,7.2639]
["bitfinex","SOLUSD",1727985831789,7.91064784,137.71,137.68,7.2631]
["bitfinex","SOLUSD",1727985831995,7.91064784,137.71,137.67,7.2635]
["bitfinex","SOLUSD",1727985832173,6.463,137.71,137.67,7.2635]
["bitfinex","SOLUSD",1727985832795,6.463,137.71,137.66,18.1601]
["bitfinex","SOLUSD",1727985832968,7.2618,137.71,137.66,18.1601]
["bitfinex","SOLUSD",1727985833170,7.2618,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1727985833582,1.44764784,137.73,137.68,30.0]
["bitfinex","SOLUSD",1727985833794,6.0009,137.74,137.68,30.0]
["bitfinex","SOLUSD",1727985833795,7.2612,137.72,137.68,37.263]
["bitfinex","SOLUSD",1727985834791,7.2616,137.71,137.68,30.0]
["bitfinex","SOLUSD",1727985835094,7.262,137.71,137.68,30.0]
["bitfinex","SOLUSD",1727985835279,21.44764784,137.73,137.68,30.0]
["bitfinex","SOLUSD",1727985835696,7.2617,137.71,137.68,30.0]
["bitfinex","SOLUSD",1727985837101,21.44764784,137.73,137.68,30.0]
["bitfinex","SOLUSD",1727985838408,7.44854784,137.74,137.68,37.2631]
["bitfinex","SOLUSD",1727985839286,7.2615,137.72,137.68,37.2631]
["bitfinex","SOLUSD",1727985839485,6.0009,137.74,137.68,30.0]
["bitfinex","SOLUSD",1727985839688,27.2597,137.75,137.71,7.2613]
["bitfinex","SOLUSD",1727985839898,7.2597,137.75,137.72,1.45199509]
["bitfinex","SOLUSD",1727985840194,2.28753484,137.77,137.7,25.4166]
["bitfinex","SOLUSD",1727985840195,7.2601,137.74,137.7,25.4166]
["bitfinex","SOLUSD",1727985840398,22.28753484,137.77,137.7,25.4166]
["bitfinex","SOLUSD",1727985840596,7.2598,137.75,137.71,7.2614]
["bitfinex","SOLUSD",1727985841295,7.2591,137.76,137.72,7.261]
["bitfinex","SOLUSD",1727985841682,7.2595,137.75,137.71,7.2614]
["bitfinex","SOLUSD",1727985841883,2.28753484,137.77,137.71,30.0]
["bitfinex","SOLUSD",1727985842416,2.28753484,137.77,137.7,18.1546]
["bitfinex","SOLUSD",1727985842589,22.28753484,137.77,137.7,18.1546]
["bitfinex","SOLUSD",1727985844007,22.28753484,137.77,137.66,15.2216]
["bitfinex","SOLUSD",1727985844008,20.0,137.75,137.66,22.4855]
["bitfinex","SOLUSD",1727985844309,1.44764784,137.74,137.66,15.2216]
["bitfinex","SOLUSD",1727985844509,1.44764784,137.74,137.67,7.2637]
["bitfinex","SOLUSD",1727985844887,23.776884,137.73,137.66,33.382]
["bitfinex","SOLUSD",1727985845082,1.44764784,137.72,137.66,33.382]
["bitfinex","SOLUSD",1727985845392,25.22453184,137.74,137.66,33.382]
["bitfinex","SOLUSD",1727985845583,25.22453184,137.74,137.66,15.2216]
["bitfinex","SOLUSD",1727985845584,20.0,137.73,137.66,15.2216]
["bitfinex","SOLUSD",1727985845792,25.22453184,137.72,137.66,15.2216]
["bitfinex","SOLUSD",1727985845988,1.44764784,137.72,137.66,15.2216]
["bitfinex","SOLUSD",1727985846197,22.28753484,137.77,137.68,7.263]
["bitfinex","SOLUSD",1727985847090,22.28753484,137.77,137.69,7.2625]
["bitfinex","SOLUSD",1727985847702,23.776884,137.76,137.69,7.2625]
["bitfinex","SOLUSD",1727985847903,1.44764784,137.75,137.69,7.2625]
["bitfinex","SOLUSD",1727985848206,7.2607,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1727985850903,7.2616,137.71,137.67,18.1587]
["bitfinex","SOLUSD",1727985851606,7.2616,137.71,137.68,1.45233521]
["bitfinex","SOLUSD",1727985852292,7.2623,137.7,137.68,1.45233521]
["bitfinex","SOLUSD",1727985852490,7.2623,137.7,137.67,1.45235649]
["bitfinex","SOLUSD",1727985853209,23.776884,137.74,137.67,1.45235649]
["bitfinex","SOLUSD",1727985853394,7.2617,137.71,137.67,8.71585649]
["bitfinex","SOLUSD",1727985853595,8.70864784,137.73,137.67,8.71585649]
["bitfinex","SOLUSD",1727985853796,7.261,137.73,137.67,8.71585649]
["bitfinex","SOLUSD",1727985853993,1.44764784,137.72,137.67,25.4228]
["bitfinex","SOLUSD",1727985854208,7.2633,137.68,137.63,16.3144]
["bitfinex","SOLUSD",1727985854391,23.776884,137.72,137.66,7.2642]
["bitfinex","SOLUSD",1727985854392,7.99204784,137.71,137.66,7.2642]
["bitfinex","SOLUSD",1727985854593,7.2622,137.7,137.63,16.3144]
["bitfinex","SOLUSD",1727985854796,15.25384784,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1727985855009,7.2625,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1727985855308,7.2606,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1727985855511,13.5913,137.75,137.71,7.2614]
["bitfinex","SOLUSD",1727985855703,13.5913,137.75,137.72,7.261]
["bitfinex","SOLUSD",1727985855704,6.3314,137.75,137.72,7.261]
["bitfinex","SOLUSD",1727985856109,6.3314,137.75,137.71,7.2613]
["bitfinex","SOLUSD",1727985856110,13.5909,137.75,137.71,7.2613]
["bitfinex","SOLUSD",1727985856408,6.3314,137.75,137.7,18.1552]
["bitfinex","SOLUSD",1727985856601,1.44764784,137.76,137.72,7.2608]
["bitfinex","SOLUSD",1727985857303,1.44764784,137.76,137.73,15.17162218]
["bitfinex","SOLUSD",1727985857499,1.44764784,137.76,137.74,5.83613444]
["bitfinex","SOLUSD",1727985857699,1.44764784,137.76,137.75,5.83613444]
["bitfinex","SOLUSD",1727985858296,1.44764784,137.76,137.72,7.2608]
["bitfinex","SOLUSD",1727985858996,1.44764784,137.76,137.7,18.1552]
["bitfinex","SOLUSD",1727985859203,1.44764784,137.76,137.71,30.0]
["bitfinex","SOLUSD",1727985859522,1.44764784,137.76,137.7,25.4172]
["bitfinex","SOLUSD",1727985860008,1.44764784,137.76,137.7,18.1552]
["bitfinex","SOLUSD",1727985860213,7.2597,137.75,137.71,7.2616]
["bitfinex","SOLUSD",1727985861899,1.44764784,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1727985862618,1.44764784,137.76,137.7,18.1552]
["bitfinex","SOLUSD",1727985862800,7.2598,137.75,137.71,7.2616]
["bitfinex","SOLUSD",1727985865817,8.70794784,137.74,137.7,25.4172]
["bitfinex","SOLUSD",1727985866024,7.261,137.73,137.69,7.2623]
["bitfinex","SOLUSD",1727985866616,1.44764784,137.76,137.71,7.2616]
["bitfinex","SOLUSD",1727985866796,28.70664784,137.76,137.67,23.776884]
["bitfinex","SOLUSD",1727985867001,28.70664784,137.76,137.68,30.0]
["bitfinex","SOLUSD",1727985867417,28.70664784,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1727985869126,0.839887,137.77,137.68,36.274]
["bitfinex","SOLUSD",1727985869305,0.839887,137.77,137.75,7.2594]
["bitfinex","SOLUSD",1727985869713,0.839887,137.77,137.74,7.2598]
["bitfinex","SOLUSD",1727985870216,0.839887,137.77,137.73,18.1511]
["bitfinex","SOLUSD",1727985870217,0.839887,137.77,137.76,7.259]
["bitfinex","SOLUSD",1727985870403,0.839887,137.77,137.76,38.71026927]
["bitfinex","SOLUSD",1727985871315,0.839887,137.77,137.76,96.707284]
["bitfinex","SOLUSD",1727985871708,0.839887,137.77,137.76,72.9304]
["bitfinex","SOLUSD",1727985872504,0.839887,137.77,137.76,96.707284]
["bitfinex","SOLUSD",1727985874410,0.839887,137.77,137.76,98.15843638]
["bitfinex","SOLUSD",1727985875027,0.839887,137.77,137.76,96.707284]
["bitfinex","SOLUSD",1727985875912,6.4876,137.87,137.83,18.138]
["bitfinex","SOLUSD",1727985876233,6.4876,137.87,137.85,7.254]
["bitfinex","SOLUSD",1727985876523,1.44764784,137.9,137.86,7.2533]
["bitfinex","SOLUSD",1727985876824,8.69934784,137.9,137.86,7.2533]
["bitfinex","SOLUSD",1727985877134,8.69934784,137.9,137.85,25.3891]
["bitfinex","SOLUSD",1727985877321,7.2521,137.89,137.85,25.3891]
["bitfinex","SOLUSD",1727985877624,7.2533,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1727985877805,0.839887,137.91,137.84,37.2544]
["bitfinex","SOLUSD",1727985877806,7.2525,137.89,137.84,37.2544]
["bitfinex","SOLUSD",1727985878525,1.44764784,137.88,137.84,48.1366]
["bitfinex","SOLUSD",1727985878724,1.44764784,137.88,137.84,55.3908]
["bitfinex","SOLUSD",1727985879518,7.2516,137.9,137.84,48.1366]
["bitfinex","SOLUSD",1727985879832,8.69924784,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1727985880005,0.839887,137.91,137.9,7.2516]
["bitfinex","SOLUSD",1727985881127,0.839887,137.91,137.9,30.0]
["bitfinex","SOLUSD",1727985881307,0.839887,137.91,137.9,37.2516]
["bitfinex","SOLUSD",1727985881635,0.839887,137.91,137.9,30.0]
["bitfinex","SOLUSD",1727985881818,0.839887,137.91,137.88,25.3835]
["bitfinex","SOLUSD",1727985882216,0.839887,137.91,137.88,18.131]
["bitfinex","SOLUSD",1727985882419,0.839887,137.91,137.88,25.3835]
["bitfinex","SOLUSD",1727985883118,0.839887,137.91,137.88,26.83373087]
["bitfinex","SOLUSD",1727985883321,0.839887,137.91,137.89,7.252]
["bitfinex","SOLUSD",1727985884325,0.839887,137.91,137.88,25.3835]
["bitfinex","SOLUSD",1727985885116,0.839887,137.91,137.89,7.2521]
["bitfinex","SOLUSD",1727985885811,0.839887,137.91,137.9,1.45021883]
["bitfinex","SOLUSD",1727985886123,0.839887,137.91,137.89,8.70222094]
["bitfinex","SOLUSD",1727985886428,0.839887,137.91,137.9,31.028484]
["bitfinex","SOLUSD",1727985886607,0.839887,137.91,137.9,61.028484]
["bitfinex","SOLUSD",1727985886809,0.839887,137.91,137.9,81.028484]
["bitfinex","SOLUSD",1727985887010,0.839887,137.91,137.9,97.167884]
["bitfinex","SOLUSD",1727985887239,0.839887,137.91,137.9,73.391]
["bitfinex","SOLUSD",1727985887412,0.839887,137.91,137.9,97.167884]
["bitfinex","SOLUSD",1727985889527,0.839887,137.91,137.9,73.391]
["bitfinex","SOLUSD",1727985890026,6.279,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1727985890027,14.97254784,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1727985890339,7.2454,138.02,137.98,7.247]
["bitfinex","SOLUSD",1727985890721,7.2454,138.02,137.97,7.2475]
["bitfinex","SOLUSD",1727985891047,6.1332,138.05,137.92,36.2505]
["bitfinex","SOLUSD",1727985891223,6.1332,138.05,138.0,7.2459]
["bitfinex","SOLUSD",1727985891545,7.58084784,138.05,138.0,7.2459]
["bitfinex","SOLUSD",1727985891730,14.82454784,138.05,138.0,25.3612]
["bitfinex","SOLUSD",1727985892325,7.58084784,138.05,138.0,25.3612]
["bitfinex","SOLUSD",1727985892529,7.58084784,138.05,138.0,18.1153]
["bitfinex","SOLUSD",1727985892831,1.44764784,138.03,137.98,7.2472]
["bitfinex","SOLUSD",1727985893240,13.3188,138.09,137.97,15.7189]
["bitfinex","SOLUSD",1727985893540,7.47744784,138.09,138.02,18.1132]
["bitfinex","SOLUSD",1727985894234,7.47744784,138.09,137.98,36.235]
["bitfinex","SOLUSD",1727985894625,7.47744784,138.09,138.0,7.2459]
["bitfinex","SOLUSD",1727985894920,7.47744784,138.09,137.99,7.2467]
["bitfinex","SOLUSD",1727985895222,7.47744784,138.09,137.99,7.2468]
["bitfinex","SOLUSD",1727985895549,8.084187,138.04,138.0,7.246]
["bitfinex","SOLUSD",1727985896537,7.2448,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1727985899053,0.839887,138.04,138.03,7.2448]
["bitfinex","SOLUSD",1727985899228,0.839887,138.04,138.02,25.3577]
["bitfinex","SOLUSD",1727985899426,0.839887,138.04,138.02,18.1126]
["bitfinex","SOLUSD",1727985899825,0.839887,138.04,138.03,1.44882318]
["bitfinex","SOLUSD",1727985900027,0.839887,138.04,138.03,7.2448]
["bitfinex","SOLUSD",1727985900422,0.839887,138.04,138.02,25.3577]
["bitfinex","SOLUSD",1727985901552,0.839887,138.04,137.99,1.44871003]
["bitfinex","SOLUSD",1727985901765,0.839887,138.04,138.01,7.2457]
["bitfinex","SOLUSD",1727985902050,0.839887,138.04,138.02,1.44879289]
["bitfinex","SOLUSD",1727985902354,0.839887,138.04,138.0,7.246]
["bitfinex","SOLUSD",1727985902355,8.084187,138.04,138.0,7.246]
["bitfinex","SOLUSD",1727985903027,8.084187,138.04,137.99,25.363]
["bitfinex","SOLUSD",1727985903229,1.44764784,138.03,137.99,18.1163]
["bitfinex","SOLUSD",1727985903428,0.839887,138.04,137.97,15.7189]
["bitfinex","SOLUSD",1727985903429,0.839887,138.04,137.98,7.2473]
["bitfinex","SOLUSD",1727985904654,0.839887,138.04,137.97,7.2474]
["bitfinex","SOLUSD",1727985905344,0.839887,138.04,137.99,7.2465]
["bitfinex","SOLUSD",1727985905546,0.839887,138.04,137.98,18.1184]
["bitfinex","SOLUSD",1727985905933,0.839887,138.04,137.98,25.3656]
["bitfinex","SOLUSD",1727985906449,0.839887,138.04,137.98,18.1184]
["bitfinex","SOLUSD",1727985907233,0.839887,138.04,137.97,7.2477]
["bitfinex","SOLUSD",1727985907431,7.2462,138.01,137.97,7.2477]
["bitfinex","SOLUSD",1727985908048,8.69314784,138.02,137.98,8.69658775]
["bitfinex","SOLUSD",1727985908352,7.2459,138.01,137.97,25.3672]
["bitfinex","SOLUSD",1727985909047,8.69304784,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1727985909347,23.2217,138.03,137.99,18.1168]
["bitfinex","SOLUSD",1727985909551,0.839887,138.04,138.01,18.1138]
["bitfinex","SOLUSD",1727985909732,0.839887,138.04,138.03,7.2448]
["bitfinex","SOLUSD",1727985910157,0.839887,138.04,138.03,8.69339851]
["bitfinex","SOLUSD",1727985910627,0.839887,138.04,138.03,62.47028251]
["bitfinex","SOLUSD",1727985910845,0.839887,138.04,138.03,97.83484803]
["bitfinex","SOLUSD",1727985911170,0.839887,138.04,138.01,41.5057]
["bitfinex","SOLUSD",1727985911341,0.839887,138.04,138.01,41.5056]
["bitfinex","SOLUSD",1727985911546,0.839887,138.04,138.02,8.69350582]
["bitfinex","SOLUSD",1727985911747,0.839887,138.04,138.03,7.2448]
["bitfinex","SOLUSD",1727985912050,0.839887,138.04,138.01,25.3592]
["bitfinex","SOLUSD",1727985912258,0.839887,138.04,138.03,7.2448]
["bitfinex","SOLUSD",1727985913166,0.839887,138.04,138.03,29.8311]
["bitfinex","SOLUSD",1727985913360,0.839887,138.04,138.03,53.607984]
["bitfinex","SOLUSD",1727985913671,0.839887,138.04,138.03,29.8311]
["bitfinex","SOLUSD",1727985914170,0.839887,138.04,138.03,31.2793453]
["bitfinex","SOLUSD",1727985914346,0.839887,138.04,138.03,16.1398]
["bitfinex","SOLUSD",1727985914545,0.839887,138.04,138.03,23.3846]
["bitfinex","SOLUSD",1727985915271,0.839887,138.04,138.03,48.60964574]
["bitfinex","SOLUSD",1727985915469,0.839887,138.04,138.03,102.52604952]
["bitfinex","SOLUSD",1727985915953,0.839887,138.04,138.03,108.74916552]
["bitfinex","SOLUSD",1727985916149,0.839887,138.04,138.03,132.52604952]
["bitfinex","SOLUSD",1727985916350,6.5745,138.14,138.1,18.1025]
["bitfinex","SOLUSD",1727985916545,6.5745,138.14,138.11,8.68832445]
["bitfinex","SOLUSD",1727985916774,6.5745,138.14,138.1,25.3434]
["bitfinex","SOLUSD",1727985916960,7.2399,138.13,138.08,7.242]
["bitfinex","SOLUSD",1727985917153,7.2403,138.12,138.08,7.242]
["bitfinex","SOLUSD",1727985917362,8.02214784,138.14,138.07,18.1061]
["bitfinex","SOLUSD",1727985917563,7.24,138.13,138.08,7.2417]
["bitfinex","SOLUSD",1727985918268,8.02214784,138.14,138.07,18.1061]
["bitfinex","SOLUSD",1727985918475,8.02214784,138.14,138.07,25.3486]
["bitfinex","SOLUSD",1727985918769,8.02214784,138.14,138.08,8.68995326]
["bitfinex","SOLUSD",1727985918948,8.02214784,138.14,138.08,1.44805326]
["bitfinex","SOLUSD",1727985919556,8.02214784,138.14,138.08,1.44797158]
["bitfinex","SOLUSD",1727985919855,8.02214784,138.14,138.07,18.1061]
["bitfinex","SOLUSD",1727985920376,8.02214784,138.14,138.08,1.44812351]
["bitfinex","SOLUSD",1727985920553,8.02214784,138.14,138.08,8.68992351]
["bitfinex","SOLUSD",1727985920874,8.02214784,138.14,138.09,7.2416]
["bitfinex","SOLUSD",1727985921253,8.02214784,138.14,138.08,8.69002351]
["bitfinex","SOLUSD",1727985921469,6.5745,138.14,138.07,19.55405391]
["bitfinex","SOLUSD",1727985921775,6.5745,138.14,138.09,7.2412]
["bitfinex","SOLUSD",1727985922080,7.2412,138.1,138.07,18.1061]
["bitfinex","SOLUSD",1727985922369,7.2407,138.11,138.07,25.3487]
["bitfinex","SOLUSD",1727985922566,8.02214784,138.14,138.07,25.3487]
["bitfinex","SOLUSD",1727985922567,7.2402,138.12,138.08,8.69017595]
["bitfinex","SOLUSD",1727985922747,7.2402,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1727985922957,7.2395,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1727985923248,6.5745,138.14,138.09,7.2415]
["bitfinex","SOLUSD",1727985923464,13.8137,138.14,138.1,7.241]
["bitfinex","SOLUSD",1727985923871,13.8137,138.14,138.09,18.1038]
["bitfinex","SOLUSD",1727985923872,7.2401,138.12,138.09,18.1038]
["bitfinex","SOLUSD",1727985924369,8.02214784,138.14,138.04,36.2206]
["bitfinex","SOLUSD",1727985924564,7.2411,138.1,138.06,25.3502]
["bitfinex","SOLUSD",1727985925082,23.776884,138.13,138.03,34.2512]
["bitfinex","SOLUSD",1727985925256,1.44764784,138.12,138.03,18.1114]
["bitfinex","SOLUSD",1727985925458,7.2432,138.06,138.03,18.1114]
["bitfinex","SOLUSD",1727985925762,7.2432,138.06,138.02,7.2449]
["bitfinex","SOLUSD",1727985925959,1.44764784,138.12,138.0,36.2302]
["bitfinex","SOLUSD",1727985926166,1.44764784,138.13,138.07,7.2423]
["bitfinex","SOLUSD",1727985926358,8.02214784,138.14,138.08,7.2421]
["bitfinex","SOLUSD",1727985926868,8.02214784,138.14,138.06,18.1078]
["bitfinex","SOLUSD",1727985927261,8.02214784,138.14,138.06,25.351]
["bitfinex","SOLUSD",1727985927461,8.02214784,138.14,138.08,7.2417]
["bitfinex","SOLUSD",1727985927856,6.081,138.17,138.11,25.3415]
["bitfinex","SOLUSD",1727985928057,6.081,138.17,138.09,7.2415]
["bitfinex","SOLUSD",1727985928262,1.44764784,138.16,138.09,7.2415]
["bitfinex","SOLUSD",1727985928753,1.44764784,138.16,138.08,25.3466]
["bitfinex","SOLUSD",1727985928964,1.44764784,138.16,138.09,7.2416]
["bitfinex","SOLUSD",1727985929548,1.44764784,138.16,138.08,18.1047]
["bitfinex","SOLUSD",1727985929866,7.2401,138.12,138.09,7.2416]
["bitfinex","SOLUSD",1727985930067,7.2396,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1727985930575,19.54274784,138.16,138.08,18.1047]
["bitfinex","SOLUSD",1727985930775,19.54274784,138.16,138.08,19.55257134]
["bitfinex","SOLUSD",1727985931255,7.2395,138.13,138.09,7.2412]
["bitfinex","SOLUSD",1727985931462,7.2395,138.13,138.1,1.44788049]
["bitfinex","SOLUSD",1727985933367,7.2401,138.12,138.08,25.3467]
["bitfinex","SOLUSD",1727985934578,7.2401,138.12,138.09,1.44797787]
["bitfinex","SOLUSD",1727985934782,7.2401,138.12,138.08,25.3467]
["bitfinex","SOLUSD",1727985934987,7.2401,138.12,138.09,1.44798029]
["bitfinex","SOLUSD",1727985935281,7.2401,138.12,138.06,15.0378]
["bitfinex","SOLUSD",1727985935282,0.3829718,138.12,138.06,15.0378]
["bitfinex","SOLUSD",1727985935477,0.3829718,138.12,138.02,15.7784]
["bitfinex","SOLUSD",1727985935478,21.9843,138.11,138.02,15.7784]
["bitfinex","SOLUSD",1727985935686,21.9843,138.11,138.01,37.2456]
["bitfinex","SOLUSD",1727985935687,1.44764784,138.1,138.01,37.2456]
["bitfinex","SOLUSD",1727985935857,7.2443,138.04,138.01,30.0]
["bitfinex","SOLUSD",1727985936061,18.1057,138.08,137.99,41.1414]
["bitfinex","SOLUSD",1727985936062,7.2448,138.03,137.99,41.1414]
["bitfinex","SOLUSD",1727985936363,1.44764784,138.07,137.97,7.2478]
["bitfinex","SOLUSD",1727985936364,7.2459,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1727985936694,7.2465,138.0,137.96,25.3686]
["bitfinex","SOLUSD",1727985936861,1.44764784,138.05,137.98,18.118]
["bitfinex","SOLUSD",1727985937058,1.44764784,138.08,137.98,18.118]
["bitfinex","SOLUSD",1727985937288,23.776884,138.07,137.98,18.118]
["bitfinex","SOLUSD",1727985937474,7.2435,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1727985937664,1.44764784,138.1,138.02,7.2452]
["bitfinex","SOLUSD",1727985937665,7.2428,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1727985938087,7.2428,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1727985940578,7.2435,138.06,138.02,18.1125]
["bitfinex","SOLUSD",1727985940763,7.2443,138.04,138.0,7.2462]
["bitfinex","SOLUSD",1727985940968,7.2451,138.03,137.99,18.1162]
["bitfinex","SOLUSD",1727985941275,7.2446,138.04,137.99,25.3628]
["bitfinex","SOLUSD",1727985941472,7.2446,138.04,137.99,18.1162]
["bitfinex","SOLUSD",1727985941687,1.81115724,138.06,137.99,18.1162]
["bitfinex","SOLUSD",1727985941688,7.2439,138.05,137.99,18.1162]
["bitfinex","SOLUSD",1727985942181,7.2439,138.05,138.01,7.2455]
["bitfinex","SOLUSD",1727985942381,1.81097126,138.08,138.01,18.1139]
["bitfinex","SOLUSD",1727985942678,7.242,138.09,138.04,7.2439]
["bitfinex","SOLUSD",1727985942882,7.2423,138.08,138.04,7.2439]
["bitfinex","SOLUSD",1727985943069,7.2427,138.07,138.03,25.356]
["bitfinex","SOLUSD",1727985944367,7.2423,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1727985947281,7.2423,138.08,138.03,25.356]
["bitfinex","SOLUSD",1727985950386,7.2414,138.1,138.06,7.2428]
["bitfinex","SOLUSD",1727985950679,22.3672718,138.11,138.07,1.44830426]
["bitfinex","SOLUSD",1727985950889,0.3829718,138.11,138.09,7.2416]
["bitfinex","SOLUSD",1727985951182,0.3829718,138.11,138.1,8.68912958]
["bitfinex","SOLUSD",1727985951769,0.3829718,138.11,138.1,1.44802958]
["bitfinex","SOLUSD",1727985951965,0.3829718,138.11,138.1,8.68912958]
["bitfinex","SOLUSD",1727985952384,0.3829718,138.11,138.1,7.2411]
["bitfinex","SOLUSD",1727985953289,0.3829718,138.11,138.09,18.1039]
["bitfinex","SOLUSD",1727985953472,0.3829718,138.11,138.09,25.3453]
["bitfinex","SOLUSD",1727985953870,0.3829718,138.11,138.09,26.79321004]
["bitfinex","SOLUSD",1727985955182,0.3829718,138.11,138.06,18.107]
["bitfinex","SOLUSD",1727985955488,0.3829718,138.11,138.1,51.017984]
["bitfinex","SOLUSD",1727985955702,0.3829718,138.11,138.1,27.2411]
["bitfinex","SOLUSD",1727985956292,0.3829718,138.11,138.1,51.017984]
["bitfinex","SOLUSD",1727985956602,0.3829718,138.11,138.1,27.2411]
["bitfinex","SOLUSD",1727985957075,0.3829718,138.11,138.1,57.2411]
["bitfinex","SOLUSD",1727985957275,0.3829718,138.11,138.1,81.017984]
["bitfinex","SOLUSD",1727985957476,0.3829718,138.11,138.1,116.36518806]
["bitfinex","SOLUSD",1727985957874,0.3829718,138.11,138.1,124.01997494]
["bitfinex","SOLUSD",1727985958292,0.3829718,138.11,138.1,92.57258806]
["bitfinex","SOLUSD",1727985958679,0.3829718,138.11,138.1,68.79570406]
["bitfinex","SOLUSD",1727985958979,0.3829718,138.11,138.1,70.24317482]
["bitfinex","SOLUSD",1727985959179,0.3829718,138.11,138.1,94.02005882]
["bitfinex","SOLUSD",1727985959372,0.3829718,138.11,138.1,92.57258806]
["bitfinex","SOLUSD",1727985960091,0.3829718,138.11,138.1,94.01996932]
["bitfinex","SOLUSD",1727985960872,0.3829718,138.11,138.1,92.57258806]
["bitfinex","SOLUSD",1727985961291,0.3829718,138.11,138.1,122.57258806]
["bitfinex","SOLUSD",1727985963583,0.3829718,138.11,138.1,109.27605491]
["bitfinex","SOLUSD",1727985966575,0.3829718,138.11,138.1,30.0]
["bitfinex","SOLUSD",1727985966788,7.6236718,138.11,138.08,18.1051]
["bitfinex","SOLUSD",1727985966972,7.6236718,138.11,138.07,7.2422]
["bitfinex","SOLUSD",1727985967174,7.2423,138.08,138.04,25.3537]
["bitfinex","SOLUSD",1727985967601,7.2411,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1727985967780,0.3829718,138.11,138.04,18.1096]
["bitfinex","SOLUSD",1727985967974,7.6239718,138.11,138.06,7.243]
["bitfinex","SOLUSD",1727985968175,7.6239718,138.11,138.07,8.69076811]
["bitfinex","SOLUSD",1727985968392,7.2412,138.1,138.07,1.44816811]
["bitfinex","SOLUSD",1727985968899,0.3829718,138.11,138.07,1.44816811]
["bitfinex","SOLUSD",1727985968900,7.6235718,138.11,138.07,8.69076811]
["bitfinex","SOLUSD",1727985970097,7.6235718,138.11,138.01,15.8391]
["bitfinex","SOLUSD",1727985970098,0.3829718,138.11,138.08,19.55331796]
["bitfinex","SOLUSD",1727985970292,0.3829718,138.11,138.1,7.2411]
["bitfinex","SOLUSD",1727985971192,0.3829718,138.11,138.08,34.1654]
["bitfinex","SOLUSD",1727985971389,0.3829718,138.11,138.05,35.32240227]
["bitfinex","SOLUSD",1727985971390,0.3829718,138.11,138.05,51.38260227]
["bitfinex","SOLUSD",1727985971581,7.2412,138.1,138.06,37.243]
["bitfinex","SOLUSD",1727985971783,0.3829718,138.11,138.07,1.44815186]
["bitfinex","SOLUSD",1727985972001,7.6236718,138.11,138.08,1.44815713]
["bitfinex","SOLUSD",1727985972404,7.6236718,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1727985972584,0.3829718,138.11,138.08,7.2418]
["bitfinex","SOLUSD",1727985973098,0.3829718,138.11,138.09,7.2412]
["bitfinex","SOLUSD",1727985973303,0.3829718,138.11,138.09,18.1037]
["bitfinex","SOLUSD",1727985973802,0.3829718,138.11,138.1,7.2411]
["bitfinex","SOLUSD",1727985973982,0.3829718,138.11,138.1,8.68889816]
["bitfinex","SOLUSD",1727985974391,0.3829718,138.11,138.1,8.68890189]
["bitfinex","SOLUSD",1727985975307,0.3829718,138.11,138.1,7.2411]
["bitfinex","SOLUSD",1727985978613,0.3829718,138.11,138.1,37.2411]
["bitfinex","SOLUSD",1727985979383,0.3829718,138.11,138.1,57.2411]
["bitfinex","SOLUSD",1727985980889,0.3829718,138.11,138.1,37.2411]
["bitfinex","SOLUSD",1727985984902,0.3829718,138.11,138.1,7.2411]
["bitfinex","SOLUSD",1727985987603,0.93411303,138.2,138.1,7.2411]
["bitfinex","SOLUSD",1727985987806,0.93411303,138.2,138.09,18.1037]
["bitfinex","SOLUSD",1727985987807,23.776884,138.19,138.09,18.1037]
["bitfinex","SOLUSD",1727985988000,7.2393,138.14,138.1,37.241]
["bitfinex","SOLUSD",1727985988505,7.2393,138.14,138.1,7.241]
["bitfinex","SOLUSD",1727985988716,7.24,138.13,138.09,25.3453]
["bitfinex","SOLUSD",1727985989009,23.776884,138.19,138.07,7.2426]
["bitfinex","SOLUSD",1727985989010,7.2409,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1727985989214,7.2409,138.11,138.08,1.44807417]
["bitfinex","SOLUSD",1727985989413,18.0965,138.15,138.08,1.44807417]
["bitfinex","SOLUSD",1727985989592,7.242,138.09,138.05,23.7037]
["bitfinex","SOLUSD",1727985989794,7.242,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1727985990591,18.1001,138.13,138.04,7.244]
["bitfinex","SOLUSD",1727985990592,7.2424,138.08,138.04,7.244]
["bitfinex","SOLUSD",1727985991010,15.4345,138.1,138.05,19.55711577]
["bitfinex","SOLUSD",1727985991318,22.6756,138.1,138.06,7.243]
["bitfinex","SOLUSD",1727985991809,23.776884,138.09,137.97,51.88943983]
["bitfinex","SOLUSD",1727985992020,15.4345,138.1,138.02,7.2452]
["bitfinex","SOLUSD",1727985992021,7.2433,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1727985992194,7.2433,138.06,138.01,25.3596]
["bitfinex","SOLUSD",1727985992395,7.2438,138.05,138.01,25.3596]
["bitfinex","SOLUSD",1727985993013,23.776884,138.08,137.98,40.19725512]
["bitfinex","SOLUSD",1727985993309,7.2448,138.03,137.99,30.0]
["bitfinex","SOLUSD",1727985993506,18.1073,138.07,137.99,30.0]
["bitfinex","SOLUSD",1727985993709,7.2439,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1727985993896,7.2433,138.06,138.0,18.1155]
["bitfinex","SOLUSD",1727985994094,23.776884,138.09,138.0,18.1155]
["bitfinex","SOLUSD",1727985994316,7.2441,138.05,138.0,25.3617]
["bitfinex","SOLUSD",1727985994906,7.2442,138.04,138.0,18.1155]
["bitfinex","SOLUSD",1727985995109,23.776884,138.09,137.99,22.07965512]
["bitfinex","SOLUSD",1727985995300,15.4345,138.1,137.99,36.232]
["bitfinex","SOLUSD",1727985995505,22.6757,138.1,138.05,18.1092]
["bitfinex","SOLUSD",1727985995696,7.2416,138.09,138.03,29.32435512]
["bitfinex","SOLUSD",1727985996002,7.2422,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1727985996207,15.4345,138.1,138.03,7.2447]
["bitfinex","SOLUSD",1727985996406,15.4345,138.1,138.02,18.113]
["bitfinex","SOLUSD",1727985996620,15.4345,138.1,138.06,7.2432]
["bitfinex","SOLUSD",1727985997492,15.4345,138.1,138.04,18.1094]
["bitfinex","SOLUSD",1727985997797,7.2419,138.09,138.04,18.1094]
["bitfinex","SOLUSD",1727985998191,7.2419,138.09,138.04,18.07902]
["bitfinex","SOLUSD",1727986000507,15.4345,138.1,138.04,18.07902]
["bitfinex","SOLUSD",1727986000712,7.2426,138.08,138.04,18.07902]
["bitfinex","SOLUSD",1727986003714,7.2426,138.08,138.04,25.32312]
["bitfinex","SOLUSD",1727986004895,7.2426,138.08,138.04,18.07902]
["bitfinex","SOLUSD",1727986006118,7.2426,138.08,138.04,17.07902]
["bitfinex","SOLUSD",1727986008320,7.243,138.07,138.02,7.2451]
["bitfinex","SOLUSD",1727986008710,7.2433,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1727986010023,7.2444,138.04,138.01,18.1139]
["bitfinex","SOLUSD",1727986010323,7.2441,138.05,138.01,18.1139]
["bitfinex","SOLUSD",1727986011002,7.2441,138.05,138.01,25.3596]
["bitfinex","SOLUSD",1727986011304,7.2444,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1727986011500,23.776884,138.09,137.98,25.3649]
["bitfinex","SOLUSD",1727986011706,7.2459,138.01,137.97,7.2477]
["bitfinex","SOLUSD",1727986012415,6.4613,138.04,137.95,22.07965512]
["bitfinex","SOLUSD",1727986012614,7.2457,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1727986018722,6.6297,138.0,137.92,7.58608137]
["bitfinex","SOLUSD",1727986018899,7.2493,137.95,137.91,7.2506]
["bitfinex","SOLUSD",1727986021000,7.251,137.92,137.87,33.1506]
["bitfinex","SOLUSD",1727986021204,23.776884,137.99,137.87,33.1506]
["bitfinex","SOLUSD",1727986021401,7.2512,137.91,137.87,40.4037]
["bitfinex","SOLUSD",1727986021614,7.2502,137.93,137.88,7.2522]
["bitfinex","SOLUSD",1727986021806,7.2508,137.92,137.88,7.2522]
["bitfinex","SOLUSD",1727986022214,23.776884,137.94,137.87,18.1322]
["bitfinex","SOLUSD",1727986022533,18.1228,137.95,137.87,25.3852]
["bitfinex","SOLUSD",1727986022823,7.2511,137.91,137.87,25.3852]
["bitfinex","SOLUSD",1727986023016,6.5347,137.93,137.87,18.1322]
["bitfinex","SOLUSD",1727986023209,7.2517,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1727986023414,7.2517,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1727986023811,23.776884,137.92,137.84,18.1361]
["bitfinex","SOLUSD",1727986024006,7.2522,137.89,137.84,25.3907]
["bitfinex","SOLUSD",1727986024214,7.2533,137.87,137.84,18.1361]
["bitfinex","SOLUSD",1727986024537,7.2533,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1727986025025,7.2538,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1727986025234,7.2544,137.85,137.81,25.3963]
["bitfinex","SOLUSD",1727986025529,23.776884,137.89,137.79,22.07965512]
["bitfinex","SOLUSD",1727986025710,7.2554,137.83,137.78,25.4017]
["bitfinex","SOLUSD",1727986025907,18.1338,137.87,137.78,18.1439]
["bitfinex","SOLUSD",1727986026121,2.0,137.94,137.76,17.0011986]
["bitfinex","SOLUSD",1727986026122,7.257,137.8,137.76,0.8596986]
["bitfinex","SOLUSD",1727986026326,7.257,137.8,137.76,2.31123476]
["bitfinex","SOLUSD",1727986026731,7.257,137.8,137.76,0.8596986]
["bitfinex","SOLUSD",1727986027111,7.2576,137.79,137.76,0.8596986]
["bitfinex","SOLUSD",1727986027417,7.2569,137.8,137.76,9.57014157]
["bitfinex","SOLUSD",1727986028331,7.2569,137.8,137.76,8.1184986]
["bitfinex","SOLUSD",1727986028918,7.2559,137.82,137.77,19.59712647]
["bitfinex","SOLUSD",1727986029128,7.2559,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1727986030314,7.2563,137.81,137.77,18.1456]
["bitfinex","SOLUSD",1727986030625,7.2569,137.8,137.77,18.1456]
["bitfinex","SOLUSD",1727986030932,7.2569,137.8,137.76,8.1181986]
["bitfinex","SOLUSD",1727986031735,7.2569,137.8,137.76,0.8596986]
["bitfinex","SOLUSD",1727986032532,7.258,137.78,137.76,0.8596986]
["bitfinex","SOLUSD",1727986032715,7.2584,137.77,137.76,0.8596986]
["bitfinex","SOLUSD",1727986033026,31.035284,137.77,137.76,0.8596986]
["bitfinex","SOLUSD",1727986033817,46.342484,137.77,137.76,0.8596986]
["bitfinex","SOLUSD",1727986035216,7.2578,137.79,137.76,0.8596986]
["bitfinex","SOLUSD",1727986035625,7.258,137.78,137.76,0.8596986]
["bitfinex","SOLUSD",1727986036636,7.2584,137.77,137.76,0.8596986]
["bitfinex","SOLUSD",1727986037012,31.035284,137.77,137.76,0.8596986]
["bitfinex","SOLUSD",1727986048944,7.258,137.78,137.76,0.8596986]
["bitfinex","SOLUSD",1727986049130,7.2578,137.79,137.76,0.8596986]
["bitfinex","SOLUSD",1727986049440,6.4578,137.81,137.76,0.8596986]
["bitfinex","SOLUSD",1727986049820,7.2579,137.78,137.76,0.8596986]
["bitfinex","SOLUSD",1727986050127,7.2577,137.79,137.76,0.8596986]
["bitfinex","SOLUSD",1727986050529,7.2582,137.78,137.76,0.8596986]
["bitfinex","SOLUSD",1727986051436,6.4578,137.81,137.76,0.8596986]
["bitfinex","SOLUSD",1727986051633,7.2573,137.8,137.76,8.1185986]
["bitfinex","SOLUSD",1727986053745,23.776884,137.81,137.76,0.8596986]
["bitfinex","SOLUSD",1727986054045,7.2584,137.77,137.76,0.8596986]
["bitfinex","SOLUSD",1727986054234,31.035284,137.77,137.76,0.8596986]
["bitfinex","SOLUSD",1727986055745,7.2584,137.77,137.76,0.8596986]
["bitfinex","SOLUSD",1727986056621,23.776884,137.79,137.76,0.8596986]
["bitfinex","SOLUSD",1727986056832,7.2581,137.78,137.76,0.8596986]
["bitfinex","SOLUSD",1727986058846,7.2576,137.79,137.76,0.8596986]
["bitfinex","SOLUSD",1727986059330,7.2576,137.79,137.76,8.1185986]
["bitfinex","SOLUSD",1727986059649,7.2576,137.79,137.76,0.8596986]
["bitfinex","SOLUSD",1727986060535,7.2572,137.8,137.76,8.1184986]
["bitfinex","SOLUSD",1727986061260,7.2574,137.79,137.76,8.1184986]
["bitfinex","SOLUSD",1727986061540,7.2571,137.8,137.77,1.45150088]
["bitfinex","SOLUSD",1727986061743,7.2567,137.81,137.77,8.70980088]
["bitfinex","SOLUSD",1727986062840,7.2567,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1727986063525,10.34874315,137.87,137.79,7.2573]
["bitfinex","SOLUSD",1727986063726,7.2548,137.84,137.8,8.70761654]
["bitfinex","SOLUSD",1727986064234,7.2548,137.84,137.81,7.2562]
["bitfinex","SOLUSD",1727986064437,7.2548,137.84,137.8,1.45111654]
["bitfinex","SOLUSD",1727986064639,7.2548,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1727986065253,7.2545,137.85,137.81,8.70721775]
["bitfinex","SOLUSD",1727986065450,7.2545,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1727986065833,18.133,137.88,137.79,33.1691]
["bitfinex","SOLUSD",1727986065834,7.2549,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1727986066947,7.2544,137.85,137.81,7.2559]
["bitfinex","SOLUSD",1727986069153,7.2548,137.84,137.8,7.2566]
["bitfinex","SOLUSD",1727986069352,7.2553,137.83,137.8,7.2566]
["bitfinex","SOLUSD",1727986069536,7.2553,137.83,137.79,40.4263]
["bitfinex","SOLUSD",1727986070346,7.2553,137.83,137.8,1.45106311]
["bitfinex","SOLUSD",1727986070552,7.2553,137.83,137.79,40.4263]
["bitfinex","SOLUSD",1727986071652,18.1344,137.86,137.79,15.0257]
["bitfinex","SOLUSD",1727986071827,23.776884,137.87,137.79,15.0257]
["bitfinex","SOLUSD",1727986071828,7.2564,137.81,137.79,15.0257]
["bitfinex","SOLUSD",1727986072233,7.256,137.82,137.8,1.45130469]
["bitfinex","SOLUSD",1727986072554,7.2553,137.83,137.79,22.2827]
["bitfinex","SOLUSD",1727986074759,41.910784,137.87,137.79,15.0257]
["bitfinex","SOLUSD",1727986074965,7.2547,137.84,137.81,7.2562]
["bitfinex","SOLUSD",1727986075341,7.2542,137.85,137.82,1.4509429]
["bitfinex","SOLUSD",1727986075541,6.4018,137.9,137.79,15.0257]
["bitfinex","SOLUSD",1727986075851,7.256,137.82,137.79,15.0257]
["bitfinex","SOLUSD",1727986076440,9.0889,137.91,137.79,33.1688]
["bitfinex","SOLUSD",1727986076648,7.2544,137.85,137.82,7.2557]
["bitfinex","SOLUSD",1727986076846,7.254,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1727986077453,18.1311,137.89,137.81,25.3967]
["bitfinex","SOLUSD",1727986077763,9.0889,137.91,137.79,22.2828]
["bitfinex","SOLUSD",1727986077764,7.2553,137.83,137.79,22.2828]
["bitfinex","SOLUSD",1727986078166,7.255,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1727986078348,7.255,137.84,137.8,25.3988]
["bitfinex","SOLUSD",1727986078548,18.1333,137.87,137.8,18.1421]
["bitfinex","SOLUSD",1727986078748,7.2548,137.84,137.81,7.2562]
["bitfinex","SOLUSD",1727986078948,7.2545,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1727986079359,7.2545,137.85,137.8,18.1421]
["bitfinex","SOLUSD",1727986079360,7.2548,137.84,137.8,25.3987]
["bitfinex","SOLUSD",1727986079589,7.2548,137.84,137.8,39.58112019]
["bitfinex","SOLUSD",1727986080249,18.1302,137.9,137.82,32.32182019]
["bitfinex","SOLUSD",1727986080560,7.2534,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1727986083361,7.2534,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1727986084150,7.2528,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1727986084349,7.2528,137.88,137.84,25.3916]
["bitfinex","SOLUSD",1727986084548,7.2522,137.89,137.85,23.99865552]
["bitfinex","SOLUSD",1727986085454,7.2528,137.88,137.85,16.74447706]
["bitfinex","SOLUSD",1727986085666,7.2533,137.87,137.85,15.294]
["bitfinex","SOLUSD",1727986086052,7.2537,137.86,137.85,15.294]
["bitfinex","SOLUSD",1727986086748,7.2533,137.87,137.85,15.294]
["bitfinex","SOLUSD",1727986088570,7.2537,137.86,137.85,15.294]
["bitfinex","SOLUSD",1727986088879,7.2546,137.85,137.83,6.1186]
["bitfinex","SOLUSD",1727986089060,18.1344,137.86,137.79,21.8678]
["bitfinex","SOLUSD",1727986089370,7.2567,137.81,137.79,21.8678]
["bitfinex","SOLUSD",1727986090247,18.1344,137.86,137.79,21.8678]
["bitfinex","SOLUSD",1727986090248,7.256,137.82,137.8,1.45119327]
["bitfinex","SOLUSD",1727986090844,7.256,137.82,137.8,1.4511515]
["bitfinex","SOLUSD",1727986091069,7.256,137.82,137.8,1.45115219]
["bitfinex","SOLUSD",1727986091253,7.256,137.82,137.79,21.8678]
["bitfinex","SOLUSD",1727986091452,7.2563,137.81,137.79,21.8678]
["bitfinex","SOLUSD",1727986092077,18.1344,137.86,137.8,1.4512445]
["bitfinex","SOLUSD",1727986092373,7.2556,137.83,137.8,1.4512445]
["bitfinex","SOLUSD",1727986092754,7.2548,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1727986094762,7.2548,137.84,137.81,1.45098248]
["bitfinex","SOLUSD",1727986095363,7.2556,137.83,137.79,47.2684]
["bitfinex","SOLUSD",1727986095570,7.2556,137.83,137.8,8.70781611]
["bitfinex","SOLUSD",1727986095877,7.254,137.86,137.82,7.2554]
["bitfinex","SOLUSD",1727986096573,7.254,137.86,137.83,1.45076877]
["bitfinex","SOLUSD",1727986096774,7.254,137.86,137.82,7.2554]
["bitfinex","SOLUSD",1727986097571,7.2536,137.87,137.83,7.2549]
["bitfinex","SOLUSD",1727986100277,18.1314,137.89,137.81,18.1405]
["bitfinex","SOLUSD",1727986100482,7.255,137.84,137.8,7.2564]
["bitfinex","SOLUSD",1727986100979,7.2553,137.83,137.79,40.0113]
["bitfinex","SOLUSD",1727986101160,7.2553,137.83,137.79,47.2684]
["bitfinex","SOLUSD",1727986101475,7.2553,137.83,137.8,7.2567]
["bitfinex","SOLUSD",1727986101676,7.2553,137.83,137.79,40.0113]
["bitfinex","SOLUSD",1727986101865,7.2559,137.82,137.79,40.0113]
["bitfinex","SOLUSD",1727986103065,7.2559,137.82,137.79,47.2687]
["bitfinex","SOLUSD",1727986103968,18.1359,137.85,137.79,15.7679]
["bitfinex","SOLUSD",1727986104272,7.2568,137.8,137.79,15.7679]
["bitfinex","SOLUSD",1727986105081,7.2568,137.8,137.77,20.0]
["bitfinex","SOLUSD",1727986105385,7.2575,137.79,137.76,16.8982986]
["bitfinex","SOLUSD",1727986106066,7.2575,137.79,137.77,1.45142848]
["bitfinex","SOLUSD",1727986106268,7.257,137.8,137.77,1.45142848]
["bitfinex","SOLUSD",1727986107160,7.257,137.8,137.76,24.1570986]
["bitfinex","SOLUSD",1727986107664,7.257,137.8,137.77,1.45140099]
["bitfinex","SOLUSD",1727986108781,18.1385,137.83,137.78,1.45140098]
["bitfinex","SOLUSD",1727986108983,18.1385,137.83,137.76,16.8982986]
["bitfinex","SOLUSD",1727986108984,7.2564,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1727986109879,18.1385,137.83,137.76,57.19830966]
["bitfinex","SOLUSD",1727986110083,7.2569,137.8,137.76,64.45710966]
["bitfinex","SOLUSD",1727986110286,7.2574,137.79,137.76,64.45710966]
["bitfinex","SOLUSD",1727986110461,7.257,137.8,137.76,64.45710966]
["bitfinex","SOLUSD",1727986111584,7.257,137.8,137.77,14.18929584]
["bitfinex","SOLUSD",1727986112583,7.257,137.8,137.78,1.45135827]
["bitfinex","SOLUSD",1727986112784,7.257,137.8,137.77,14.18929584]
["bitfinex","SOLUSD",1727986114186,7.257,137.8,137.77,21.44769584]
["bitfinex","SOLUSD",1727986114672,18.1385,137.83,137.77,21.44769584]
["bitfinex","SOLUSD",1727986114673,7.2566,137.81,137.77,21.44769584]
["bitfinex","SOLUSD",1727986115480,7.2559,137.82,137.78,7.2576]
["bitfinex","SOLUSD",1727986116277,7.2559,137.82,137.78,25.4023]
["bitfinex","SOLUSD",1727986117498,7.2584,137.77,137.76,16.8982986]
["bitfinex","SOLUSD",1727986117792,7.2584,137.77,137.76,0.8596986]
["bitfinex","SOLUSD",1727986119511,7.257,137.8,137.76,0.8596986]
["bitfinex","SOLUSD",1727986119791,7.2564,137.81,137.77,22.8990197]
["bitfinex","SOLUSD",1727986120492,7.2569,137.8,137.77,14.18929584]
["bitfinex","SOLUSD",1727986120903,7.2564,137.81,137.77,22.89902166]
["bitfinex","SOLUSD",1727986121685,7.2564,137.81,137.77,8.70972582]
["bitfinex","SOLUSD",1727986122496,7.256,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1727986122698,7.256,137.82,137.79,1.45131672]
["bitfinex","SOLUSD",1727986123693,18.1342,137.87,137.78,1.45123719]
["bitfinex","SOLUSD",1727986124000,18.1342,137.87,137.79,19.59440235]
["bitfinex","SOLUSD",1727986124576,7.2547,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1727986124899,7.2558,137.82,137.78,7.2577]
["bitfinex","SOLUSD",1727986125300,7.2564,137.81,137.77,7.2581]
["bitfinex","SOLUSD",1727986125592,7.2554,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1727986125996,7.2549,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1727986126407,7.2533,137.87,137.83,7.2549]
["bitfinex","SOLUSD",1727986126573,7.254,137.86,137.82,25.3949]
["bitfinex","SOLUSD",1727986126985,7.254,137.86,137.82,40.7164]
["bitfinex","SOLUSD",1727986128585,7.2532,137.87,137.83,1.45079357]
["bitfinex","SOLUSD",1727986128890,7.2528,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1727986129093,7.2528,137.88,137.82,33.4609]
["bitfinex","SOLUSD",1727986129094,18.1286,137.91,137.82,33.4609]
["bitfinex","SOLUSD",1727986129302,7.2532,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1727986130200,7.2538,137.86,137.82,40.7164]
["bitfinex","SOLUSD",1727986130891,7.2543,137.85,137.82,33.4609]
["bitfinex","SOLUSD",1727986131098,7.2543,137.85,137.82,15.3215]
["bitfinex","SOLUSD",1727986132310,7.2548,137.84,137.82,15.3215]
["bitfinex","SOLUSD",1727986132608,18.1308,137.89,137.82,15.3215]
["bitfinex","SOLUSD",1727986132609,7.2553,137.83,137.82,15.3215]
["bitfinex","SOLUSD",1727986133482,7.2553,137.83,137.79,25.3995]
["bitfinex","SOLUSD",1727986133697,18.1331,137.87,137.79,25.3995]
["bitfinex","SOLUSD",1727986133698,7.2559,137.82,137.79,18.1423]
["bitfinex","SOLUSD",1727986134096,7.2567,137.81,137.78,21.8437]
["bitfinex","SOLUSD",1727986134696,7.2567,137.81,137.78,29.1015]
["bitfinex","SOLUSD",1727986135385,18.1364,137.85,137.78,29.1015]
["bitfinex","SOLUSD",1727986135590,7.2559,137.82,137.78,29.1015]
["bitfinex","SOLUSD",1727986136386,7.2555,137.83,137.79,8.70847518]
["bitfinex","SOLUSD",1727986136583,7.2555,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1727986137716,7.2555,137.83,137.78,39.9882]
["bitfinex","SOLUSD",1727986137717,18.1364,137.85,137.78,39.9882]
["bitfinex","SOLUSD",1727986138007,18.1364,137.85,137.79,1.45119663]
["bitfinex","SOLUSD",1727986138197,18.1364,137.85,137.78,29.1016]
["bitfinex","SOLUSD",1727986138199,7.2559,137.82,137.78,29.1016]
["bitfinex","SOLUSD",1727986139111,7.2574,137.79,137.78,15.3772]
["bitfinex","SOLUSD",1727986139408,7.2572,137.8,137.76,2.31125902]
["bitfinex","SOLUSD",1727986139592,7.2572,137.8,137.76,8.1185986]
["bitfinex","SOLUSD",1727986139785,7.2574,137.79,137.76,0.8596986]
["bitfinex","SOLUSD",1727986140206,7.2574,137.79,137.76,2.31122722]
["bitfinex","SOLUSD",1727986140389,23.776884,137.83,137.76,2.31122722]
["bitfinex","SOLUSD",1727986140592,18.1382,137.84,137.76,0.8596986]
["bitfinex","SOLUSD",1727986140593,7.2565,137.81,137.76,0.8596986]
["bitfinex","SOLUSD",1727986140795,23.776884,137.87,137.77,18.1459]
["bitfinex","SOLUSD",1727986141002,7.2554,137.83,137.79,23.2081]
["bitfinex","SOLUSD",1727986141189,7.2551,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1727986141698,18.1336,137.87,137.79,34.0941]
["bitfinex","SOLUSD",1727986141898,18.1357,137.85,137.79,15.9509]
["bitfinex","SOLUSD",1727986142212,51.4952,137.88,137.76,17.0391986]
["bitfinex","SOLUSD",1727986142213,18.1389,137.83,137.76,17.0391986]
["bitfinex","SOLUSD",1727986142393,7.2575,137.79,137.76,17.0391986]
["bitfinex","SOLUSD",1727986143404,7.2575,137.79,137.76,24.2980986]
["bitfinex","SOLUSD",1727986145611,7.2565,137.81,137.77,8.70979251]
["bitfinex","SOLUSD",1727986145803,7.2565,137.81,137.78,7.2579]
["bitfinex","SOLUSD",1727986146002,36.2726,137.85,137.76,17.0391986]
["bitfinex","SOLUSD",1727986146320,7.2575,137.79,137.76,17.0391986]
["bitfinex","SOLUSD",1727986146613,18.1398,137.82,137.76,17.0391986]
["bitfinex","SOLUSD",1727986146614,7.258,137.78,137.76,17.0391986]
["bitfinex","SOLUSD",1727986148210,7.2575,137.79,137.76,17.0391986]
["bitfinex","SOLUSD",1727986149106,18.1398,137.82,137.76,17.0391986]
["bitfinex","SOLUSD",1727986149321,7.258,137.78,137.76,17.0391986]
["bitfinex","SOLUSD",1727986153313,7.2584,137.77,137.76,17.0391986]
["bitfinex","SOLUSD",1727986153513,7.2584,137.77,137.76,0.8596986]
["bitfinex","SOLUSD",1727986158324,31.035284,137.77,137.76,0.8596986]
["bitfinex","SOLUSD",1727986160008,7.2584,137.77,137.76,0.8596986]
["bitfinex","SOLUSD",1727986164315,31.035284,137.77,137.76,0.8596986]
["bitfinex","SOLUSD",1727986166927,7.2584,137.77,137.76,0.8596986]
["bitfinex","SOLUSD",1727986169738,7.2575,137.79,137.76,0.8596986]
["bitfinex","SOLUSD",1727986169915,18.1394,137.83,137.77,1.45157551]
["bitfinex","SOLUSD",1727986170116,7.2565,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1727986170540,7.2574,137.79,137.76,33.20129646]
["bitfinex","SOLUSD",1727986171723,7.2574,137.79,137.76,19.0068986]
["bitfinex","SOLUSD",1727986172637,18.1352,137.86,137.78,18.1445]
["bitfinex","SOLUSD",1727986172832,18.1352,137.86,137.79,8.70811636]
["bitfinex","SOLUSD",1727986172833,7.2553,137.83,137.79,8.70811636]
["bitfinex","SOLUSD",1727986173131,18.1352,137.86,137.8,1.45111636]
["bitfinex","SOLUSD",1727986173434,7.2548,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1727986175836,7.2548,137.84,137.8,6.4925]
["bitfinex","SOLUSD",1727986176918,18.1314,137.89,137.8,6.4925]
["bitfinex","SOLUSD",1727986176919,23.776884,137.86,137.8,6.4925]
["bitfinex","SOLUSD",1727986177118,7.2562,137.82,137.8,6.4925]
["bitfinex","SOLUSD",1727986177320,7.2568,137.8,137.79,15.0853]
["bitfinex","SOLUSD",1727986178626,7.2565,137.81,137.79,15.0853]
["bitfinex","SOLUSD",1727986179824,18.1359,137.85,137.79,15.0853]
["bitfinex","SOLUSD",1727986180018,7.2568,137.8,137.79,15.0853]
["bitfinex","SOLUSD",1727986185433,18.1359,137.85,137.79,15.0853]
["bitfinex","SOLUSD",1727986185632,7.2564,137.81,137.79,15.0853]
["bitfinex","SOLUSD",1727986187653,18.1359,137.85,137.79,15.0853]
["bitfinex","SOLUSD",1727986187952,7.256,137.82,137.79,15.0853]
["bitfinex","SOLUSD",1727986188443,18.1359,137.85,137.79,15.0853]
["bitfinex","SOLUSD",1727986188637,7.2564,137.81,137.79,15.0853]
["bitfinex","SOLUSD",1727986189657,18.1359,137.85,137.79,15.0853]
["bitfinex","SOLUSD",1727986189840,7.2551,137.84,137.8,8.70744785]
["bitfinex","SOLUSD",1727986190148,7.2551,137.84,137.81,7.2563]
["bitfinex","SOLUSD",1727986190344,7.2551,137.84,137.8,7.2566]
["bitfinex","SOLUSD",1727986190656,7.2551,137.84,137.79,55.40296189]
["bitfinex","SOLUSD",1727986190657,18.1328,137.88,137.79,55.40296189]
["bitfinex","SOLUSD",1727986190827,7.2549,137.84,137.81,7.2563]
["bitfinex","SOLUSD",1727986193240,7.2549,137.84,137.82,1.45099147]
["bitfinex","SOLUSD",1727986193833,7.2549,137.84,137.8,21.43778071]
["bitfinex","SOLUSD",1727986194347,7.2554,137.83,137.79,40.4858]
["bitfinex","SOLUSD",1727986195152,18.1343,137.86,137.79,40.4858]
["bitfinex","SOLUSD",1727986195153,7.2562,137.82,137.79,33.2287]
["bitfinex","SOLUSD",1727986195334,7.2556,137.83,137.79,40.486]
["bitfinex","SOLUSD",1727986195535,23.776884,137.88,137.81,14.18118071]
["bitfinex","SOLUSD",1727986195735,7.2546,137.85,137.82,1.45096891]
["bitfinex","SOLUSD",1727986196237,23.776884,137.88,137.82,1.45096891]
["bitfinex","SOLUSD",1727986196440,7.2548,137.84,137.82,1.45096891]
["bitfinex","SOLUSD",1727986196638,7.2548,137.84,137.8,21.43778071]
["bitfinex","SOLUSD",1727986196833,7.2561,137.82,137.79,33.2287]
["bitfinex","SOLUSD",1727986197046,7.2561,137.82,137.79,15.0853]
["bitfinex","SOLUSD",1727986197047,7.256,137.82,137.79,15.0853]
["bitfinex","SOLUSD",1727986197337,7.2568,137.8,137.79,15.0853]
["bitfinex","SOLUSD",1727986197537,18.1398,137.82,137.76,22.9107986]
["bitfinex","SOLUSD",1727986197756,7.2578,137.79,137.76,22.9107986]
["bitfinex","SOLUSD",1727986200358,7.2549,137.84,137.8,7.2564]
["bitfinex","SOLUSD",1727986200544,36.2625,137.89,137.77,20.0]
["bitfinex","SOLUSD",1727986200545,7.2556,137.83,137.79,39.58158071]
["bitfinex","SOLUSD",1727986200748,36.2625,137.89,137.76,22.9107986]
["bitfinex","SOLUSD",1727986201050,36.2697,137.86,137.76,22.9107986]
["bitfinex","SOLUSD",1727986201351,36.2697,137.86,137.76,16.6202986]
["bitfinex","SOLUSD",1727986201352,7.2582,137.78,137.76,16.6202986]
["bitfinex","SOLUSD",1727986201739,18.1397,137.82,137.76,16.6202986]
["bitfinex","SOLUSD",1727986201740,7.2574,137.8,137.76,16.6202986]
["bitfinex","SOLUSD",1727986202458,7.2574,137.8,137.77,1.45148863]
["bitfinex","SOLUSD",1727986202651,7.2574,137.79,137.76,16.6202986]
["bitfinex","SOLUSD",1727986203663,7.2574,137.79,137.76,18.07178986]
["bitfinex","SOLUSD",1727986203842,7.2574,137.79,137.76,16.6202986]
["bitfinex","SOLUSD",1727986205150,7.2574,137.79,137.77,1.45149041]
["bitfinex","SOLUSD",1727986205853,7.2574,137.79,137.76,16.6202986]
["bitfinex","SOLUSD",1727986206062,7.2574,137.79,137.77,1.45149019]
["bitfinex","SOLUSD",1727986206452,7.2571,137.8,137.77,1.45149019]
["bitfinex","SOLUSD",1727986206837,7.2571,137.8,137.76,38.06037931]
["bitfinex","SOLUSD",1727986207462,18.1397,137.82,137.77,1.4514899]
["bitfinex","SOLUSD",1727986207655,18.1397,137.82,137.76,16.6202986]
["bitfinex","SOLUSD",1727986207656,23.776884,137.81,137.76,16.6202986]
["bitfinex","SOLUSD",1727986207861,7.2579,137.78,137.76,16.6202986]
["bitfinex","SOLUSD",1727986209157,7.2579,137.78,137.76,0.8596986]
["bitfinex","SOLUSD",1727986210045,7.2584,137.77,137.76,0.8596986]
["bitfinex","SOLUSD",1727986210450,23.776884,137.81,137.76,0.8596986]
["bitfinex","SOLUSD",1727986210753,7.2581,137.78,137.76,0.8596986]
["bitfinex","SOLUSD",1727986213252,23.776884,137.81,137.76,0.8596986]
["bitfinex","SOLUSD",1727986213452,7.2584,137.77,137.76,0.8596986]
["bitfinex","SOLUSD",1727986214165,7.2581,137.78,137.76,0.8596986]
["bitfinex","SOLUSD",1727986215463,23.776884,137.81,137.76,0.8596986]
["bitfinex","SOLUSD",1727986215662,7.2576,137.79,137.76,0.8596986]
["bitfinex","SOLUSD",1727986216245,7.2576,137.79,137.76,8.1185986]
["bitfinex","SOLUSD",1727986217162,7.2576,137.79,137.76,0.8596986]
["bitfinex","SOLUSD",1727986217761,7.2584,137.77,137.76,0.8596986]
["bitfinex","SOLUSD",1727986219166,31.035284,137.77,137.76,0.8596986]
["bitfinex","SOLUSD",1727986222251,7.2584,137.77,137.76,0.8596986]
["bitfinex","SOLUSD",1727986223182,7.258,137.78,137.76,0.8596986]
["bitfinex","SOLUSD",1727986223561,18.1408,137.82,137.76,0.8596986]
["bitfinex","SOLUSD",1727986223763,7.2581,137.78,137.76,0.8596986]
["bitfinex","SOLUSD",1727986227967,18.1408,137.82,137.76,0.8596986]
["bitfinex","SOLUSD",1727986228167,7.2584,137.77,137.76,0.8596986]
["bitfinex","SOLUSD",1727986228486,7.2581,137.78,137.76,0.8596986]
["bitfinex","SOLUSD",1727986229473,7.2584,137.77,137.76,0.8596986]
["bitfinex","SOLUSD",1727986229883,7.2577,137.79,137.76,0.8596986]
["bitfinex","SOLUSD",1727986231482,18.1408,137.82,137.76,23.75131132]
["bitfinex","SOLUSD",1727986231483,7.2571,137.8,137.76,23.75131132]
["bitfinex","SOLUSD",1727986232292,7.2575,137.79,137.76,23.75131132]
["bitfinex","SOLUSD",1727986232769,7.2575,137.79,137.76,22.29977931]
["bitfinex","SOLUSD",1727986233084,7.2575,137.79,137.76,15.04087931]
["bitfinex","SOLUSD",1727986234071,7.2575,137.79,137.77,1.45149051]
["bitfinex","SOLUSD",1727986235489,7.2572,137.8,137.77,1.45149051]
["bitfinex","SOLUSD",1727986235689,18.1408,137.82,137.76,22.29967931]
["bitfinex","SOLUSD",1727986235872,7.2575,137.79,137.76,22.29967931]
["bitfinex","SOLUSD",1727986236267,7.2575,137.79,137.77,1.45147792]
["bitfinex","SOLUSD",1727986237073,7.2571,137.8,137.77,1.45147792]
["bitfinex","SOLUSD",1727986239291,18.1408,137.82,137.76,0.8596986]
["bitfinex","SOLUSD",1727986239292,7.2577,137.79,137.76,0.8596986]
["bitfinex","SOLUSD",1727986239889,18.137,137.84,137.77,1.45150822]
["bitfinex","SOLUSD",1727986240085,7.2564,137.81,137.77,22.89068893]
["bitfinex","SOLUSD",1727986240279,7.2564,137.81,137.78,16.0202]
["bitfinex","SOLUSD",1727986240487,7.2564,137.81,137.79,1.45130664]
["bitfinex","SOLUSD",1727986240991,7.2562,137.82,137.79,1.45130664]
["bitfinex","SOLUSD",1727986241575,18.137,137.84,137.78,23.278]
["bitfinex","SOLUSD",1727986241764,7.2564,137.81,137.78,23.278]
["bitfinex","SOLUSD",1727986241987,7.2564,137.81,137.79,1.45127395]
["bitfinex","SOLUSD",1727986243187,7.2564,137.81,137.78,23.278]
["bitfinex","SOLUSD",1727986243493,7.2564,137.81,137.79,1.45127518]
["bitfinex","SOLUSD",1727986243679,7.2561,137.82,137.79,1.45127518]
["bitfinex","SOLUSD",1727986244279,7.2561,137.82,137.78,23.278]
["bitfinex","SOLUSD",1727986244674,7.2561,137.82,137.79,1.45121245]
["bitfinex","SOLUSD",1727986244979,7.2561,137.82,137.78,23.278]
["bitfinex","SOLUSD",1727986245494,7.2561,137.82,137.78,16.0202]
["bitfinex","SOLUSD",1727986245684,18.1343,137.86,137.78,23.2779]
["bitfinex","SOLUSD",1727986245987,7.2563,137.81,137.78,23.2779]
["bitfinex","SOLUSD",1727986248102,7.2563,137.81,137.78,16.0202]
["bitfinex","SOLUSD",1727986248289,7.2569,137.8,137.78,16.0202]
["bitfinex","SOLUSD",1727986248800,7.2574,137.79,137.78,16.0202]
["bitfinex","SOLUSD",1727986249484,7.2584,137.77,137.76,0.8596986]
["bitfinex","SOLUSD",1727986255790,31.035284,137.77,137.76,0.8596986]
["bitfinex","SOLUSD",1727986257011,31.035284,137.77,137.76,9.86e-05]
["bitfinex","SOLUSD",1727986258401,51.035284,137.77,137.76,9.86e-05]
["bitfinex","SOLUSD",1727986262402,52.29339905,137.77,137.76,9.86e-05]
["bitfinex","SOLUSD",1727986262606,51.035284,137.77,137.76,9.86e-05]
["bitfinex","SOLUSD",1727986264692,7.2629,137.69,137.67,21.3385]
["bitfinex","SOLUSD",1727986266211,7.2639,137.67,137.63,40.9699]
["bitfinex","SOLUSD",1727986266421,7.2639,137.67,137.63,55.15108071]
["bitfinex","SOLUSD",1727986266786,18.1542,137.71,137.63,33.7042]
["bitfinex","SOLUSD",1727986267083,18.1542,137.71,137.63,47.88538071]
["bitfinex","SOLUSD",1727986267295,18.1542,137.71,137.63,40.9697]
["bitfinex","SOLUSD",1727986267296,7.2638,137.67,137.63,40.9697]
["bitfinex","SOLUSD",1727986267502,7.2638,137.67,137.63,55.15088071]
["bitfinex","SOLUSD",1727986270287,18.1542,137.71,137.63,55.15088071]
["bitfinex","SOLUSD",1727986270288,7.2653,137.64,137.63,15.5408]
["bitfinex","SOLUSD",1727986270482,7.2658,137.63,137.62,0.8596986]
["bitfinex","SOLUSD",1727986272406,18.1597,137.67,137.62,0.8596986]
["bitfinex","SOLUSD",1727986272615,51.9609,137.71,137.63,1.45298677]
["bitfinex","SOLUSD",1727986272616,38.1563,137.7,137.63,1.45298677]
["bitfinex","SOLUSD",1727986272917,7.2638,137.67,137.63,22.89966748]
["bitfinex","SOLUSD",1727986274085,7.2638,137.67,137.63,21.44668071]
["bitfinex","SOLUSD",1727986275504,7.2638,137.67,137.63,7.2655]
["bitfinex","SOLUSD",1727986275895,7.2658,137.63,137.62,0.8596986]
["bitfinex","SOLUSD",1727986283213,1.25892768,137.67,137.62,0.8596986]
["bitfinex","SOLUSD",1727986283509,7.2651,137.65,137.62,0.8596986]
["bitfinex","SOLUSD",1727986283807,7.2658,137.63,137.62,0.8596986]
["bitfinex","SOLUSD",1727986285506,7.2653,137.64,137.62,0.8596986]
["bitfinex","SOLUSD",1727986285815,7.2648,137.65,137.62,0.8596986]
["bitfinex","SOLUSD",1727986286017,18.1606,137.67,137.62,0.8596986]
["bitfinex","SOLUSD",1727986286220,7.2658,137.63,137.62,0.8596986]
["bitfinex","SOLUSD",1727986289520,31.042684,137.63,137.62,0.8596986]
["bitfinex","SOLUSD",1727986289899,51.042684,137.63,137.62,0.8596986]
["bitfinex","SOLUSD",1727986290417,51.042684,137.63,137.62,9.86e-05]
["bitfinex","SOLUSD",1727986290611,51.042684,137.63,137.54,6.6575]
["bitfinex","SOLUSD",1727986290612,50.163384,137.63,137.54,6.6575]
["bitfinex","SOLUSD",1727986290813,7.2706,137.54,137.52,15.3337]
["bitfinex","SOLUSD",1727986291213,7.2711,137.53,137.52,15.3337]
["bitfinex","SOLUSD",1727986292302,7.2717,137.52,137.49,15.7839]
["bitfinex","SOLUSD",1727986292511,18.1741,137.56,137.49,15.7839]
["bitfinex","SOLUSD",1727986292512,7.2727,137.5,137.49,15.7839]
["bitfinex","SOLUSD",1727986293204,18.177,137.54,137.48,0.8596986]
["bitfinex","SOLUSD",1727986293517,7.2732,137.49,137.48,0.8596986]
["bitfinex","SOLUSD",1727986293727,7.2728,137.5,137.48,0.8596986]
["bitfinex","SOLUSD",1727986293908,7.2723,137.51,137.48,0.8596986]
["bitfinex","SOLUSD",1727986294399,18.177,137.54,137.48,0.8596986]
["bitfinex","SOLUSD",1727986294400,7.272,137.52,137.48,0.8596986]
["bitfinex","SOLUSD",1727986294730,7.2698,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1727986295608,7.2698,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1727986295810,7.2698,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1727986297122,7.2698,137.56,137.51,7.272]
["bitfinex","SOLUSD",1727986301115,18.1689,137.6,137.53,7.271]
["bitfinex","SOLUSD",1727986301326,7.268,137.59,137.55,7.2697]
["bitfinex","SOLUSD",1727986301900,7.268,137.59,137.54,7.2704]
["bitfinex","SOLUSD",1727986302322,18.1652,137.63,137.54,7.2704]
["bitfinex","SOLUSD",1727986302626,7.2685,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1727986303422,7.2685,137.58,137.53,18.1768]
["bitfinex","SOLUSD",1727986303423,7.2683,137.59,137.55,23.392]
["bitfinex","SOLUSD",1727986303611,7.2686,137.58,137.55,16.122]
["bitfinex","SOLUSD",1727986304625,18.1652,137.63,137.55,22.6394]
["bitfinex","SOLUSD",1727986304825,7.2671,137.61,137.57,7.269]
["bitfinex","SOLUSD",1727986305034,7.2675,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1727986305330,18.1652,137.63,137.55,40.8143]
["bitfinex","SOLUSD",1727986305507,7.2685,137.58,137.55,40.8143]
["bitfinex","SOLUSD",1727986306233,7.269,137.57,137.55,22.6394]
["bitfinex","SOLUSD",1727986307130,7.2686,137.58,137.55,22.6394]
["bitfinex","SOLUSD",1727986307625,7.2693,137.57,137.55,16.122]
["bitfinex","SOLUSD",1727986307824,7.2695,137.56,137.52,40.4519]
["bitfinex","SOLUSD",1727986308425,7.2701,137.55,137.52,33.1806]
["bitfinex","SOLUSD",1727986309931,7.2711,137.53,137.52,15.0022]
["bitfinex","SOLUSD",1727986310138,7.272,137.52,137.48,22.1387986]
["bitfinex","SOLUSD",1727986310716,7.272,137.52,137.48,29.4124986]
["bitfinex","SOLUSD",1727986310918,50.0,137.6,137.48,22.1387986]
["bitfinex","SOLUSD",1727986311126,7.2726,137.51,137.48,22.1387986]
["bitfinex","SOLUSD",1727986311833,18.1758,137.55,137.48,22.1387986]
["bitfinex","SOLUSD",1727986312035,7.2732,137.49,137.48,15.8618986]
["bitfinex","SOLUSD",1727986312220,7.2732,137.49,137.48,0.8596986]
["bitfinex","SOLUSD",1727986313228,7.2727,137.51,137.48,0.8596986]
["bitfinex","SOLUSD",1727986313532,7.2731,137.5,137.48,0.8596986]
["bitfinex","SOLUSD",1727986314727,7.2732,137.49,137.48,0.8596986]
["bitfinex","SOLUSD",1727986318743,18.178,137.53,137.48,0.8596986]
["bitfinex","SOLUSD",1727986318923,7.2728,137.5,137.48,0.8596986]
["bitfinex","SOLUSD",1727986319638,7.2726,137.51,137.48,0.8596986]
["bitfinex","SOLUSD",1727986319840,27.2636,137.56,137.48,0.8596986]
["bitfinex","SOLUSD",1727986320139,7.2723,137.51,137.48,0.8596986]
["bitfinex","SOLUSD",1727986320317,18.1747,137.56,137.5,7.2725]
["bitfinex","SOLUSD",1727986320520,18.1747,137.56,137.48,8.1331986]
["bitfinex","SOLUSD",1727986320713,7.2721,137.52,137.48,8.1331986]
["bitfinex","SOLUSD",1727986323245,7.2721,137.52,137.49,1.45440112]
["bitfinex","SOLUSD",1727986325347,18.1747,137.56,137.49,1.45440112]
["bitfinex","SOLUSD",1727986325647,7.2715,137.53,137.49,8.72730112]
["bitfinex","SOLUSD",1727986326453,18.1747,137.56,137.49,1.45440112]
["bitfinex","SOLUSD",1727986326746,7.2705,137.55,137.51,7.2718]
["bitfinex","SOLUSD",1727986326935,7.2705,137.55,137.52,1.45408025]
["bitfinex","SOLUSD",1727986327138,7.2705,137.55,137.51,7.2718]
["bitfinex","SOLUSD",1727986327446,7.2697,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1727986327647,7.2697,137.56,137.5,34.5665]
["bitfinex","SOLUSD",1727986327648,7.2697,137.56,137.51,14.24139926]
["bitfinex","SOLUSD",1727986327833,6.0177,137.61,137.53,14.24139926]
["bitfinex","SOLUSD",1727986328037,7.2685,137.58,137.54,22.96539671]
["bitfinex","SOLUSD",1727986328247,7.268,137.59,137.55,21.51119926]
["bitfinex","SOLUSD",1727986328429,7.268,137.59,137.55,37.92459926]
["bitfinex","SOLUSD",1727986328625,7.2688,137.58,137.55,16.4134]
["bitfinex","SOLUSD",1727986328826,86.3312,137.63,137.51,18.1795]
["bitfinex","SOLUSD",1727986329037,7.2716,137.52,137.51,16.4134]
["bitfinex","SOLUSD",1727986329550,7.2725,137.51,137.48,0.8596986]
["bitfinex","SOLUSD",1727986329843,7.2718,137.52,137.48,8.1330986]
["bitfinex","SOLUSD",1727986330357,18.1747,137.56,137.49,7.2731]
["bitfinex","SOLUSD",1727986330358,7.2714,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1727986331340,7.2714,137.53,137.5,7.2727]
["bitfinex","SOLUSD",1727986332027,42.4233,137.6,137.51,16.4134]
["bitfinex","SOLUSD",1727986332229,7.2693,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1727986332550,7.2686,137.58,137.54,8.72404033]
["bitfinex","SOLUSD",1727986334239,18.1688,137.6,137.54,1.45384033]
["bitfinex","SOLUSD",1727986334446,7.2699,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1727986335339,18.1655,137.63,137.53,23.776884]
["bitfinex","SOLUSD",1727986335539,7.2682,137.59,137.55,7.2695]
["bitfinex","SOLUSD",1727986335844,7.2677,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1727986341438,7.268,137.59,137.57,15.1111]
["bitfinex","SOLUSD",1727986341644,18.1655,137.63,137.57,15.1111]
["bitfinex","SOLUSD",1727986341645,7.2677,137.6,137.57,15.1111]
["bitfinex","SOLUSD",1727986343542,7.2682,137.59,137.57,15.1111]
["bitfinex","SOLUSD",1727986344846,7.2675,137.6,137.57,16.56458424]
["bitfinex","SOLUSD",1727986345046,7.2663,137.63,137.58,7.2681]
["bitfinex","SOLUSD",1727986345352,7.2659,137.63,137.59,1.45331199]
["bitfinex","SOLUSD",1727986345565,7.2659,137.63,137.59,8.72101199]
["bitfinex","SOLUSD",1727986345737,7.2659,137.63,137.59,7.2677]
["bitfinex","SOLUSD",1727986346066,7.2659,137.63,137.6,7.2674]
["bitfinex","SOLUSD",1727986346357,7.2655,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1727986347053,18.1618,137.66,137.58,18.1711]
["bitfinex","SOLUSD",1727986347259,7.2667,137.62,137.58,25.4394]
["bitfinex","SOLUSD",1727986348170,7.2667,137.62,137.59,1.45323618]
["bitfinex","SOLUSD",1727986348339,7.266,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1727986348655,7.264,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1727986348863,7.264,137.67,137.64,1.45271473]
["bitfinex","SOLUSD",1727986349443,7.2643,137.66,137.63,6.2294]
["bitfinex","SOLUSD",1727986349658,7.2648,137.65,137.63,6.2294]
["bitfinex","SOLUSD",1727986349866,7.2643,137.66,137.63,6.2294]
["bitfinex","SOLUSD",1727986350535,7.263,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1727986350958,7.2623,137.7,137.66,8.7167075]
["bitfinex","SOLUSD",1727986351358,7.2627,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1727986351558,7.2627,137.69,137.65,8.71711448]
["bitfinex","SOLUSD",1727986351761,7.2624,137.7,137.66,7.2638]
["bitfinex","SOLUSD",1727986351959,7.2624,137.7,137.67,15.577]
["bitfinex","SOLUSD",1727986352955,7.2628,137.69,137.67,15.577]
["bitfinex","SOLUSD",1727986353744,7.2622,137.7,137.67,15.577]
["bitfinex","SOLUSD",1727986354750,18.1526,137.73,137.67,15.577]
["bitfinex","SOLUSD",1727986354962,7.2632,137.68,137.67,15.577]
["bitfinex","SOLUSD",1727986355850,7.2628,137.69,137.67,15.577]
["bitfinex","SOLUSD",1727986360269,7.2632,137.68,137.67,15.577]
["bitfinex","SOLUSD",1727986360468,7.2632,137.68,137.64,41.939884]
["bitfinex","SOLUSD",1727986360469,7.2648,137.65,137.64,16.4199]
["bitfinex","SOLUSD",1727986361256,7.2648,137.65,137.64,17.87281611]
["bitfinex","SOLUSD",1727986361462,7.2648,137.65,137.64,17.87279437]
["bitfinex","SOLUSD",1727986361770,7.2648,137.65,137.64,16.4199]
["bitfinex","SOLUSD",1727986362790,7.2648,137.65,137.64,17.87280644]
["bitfinex","SOLUSD",1727986363247,7.2648,137.65,137.64,16.4199]
["bitfinex","SOLUSD",1727986364159,7.2648,137.65,137.64,17.8728088]
["bitfinex","SOLUSD",1727986364471,7.2648,137.65,137.64,16.4199]
["bitfinex","SOLUSD",1727986366558,7.2644,137.66,137.64,17.87280555]
["bitfinex","SOLUSD",1727986366870,7.2644,137.66,137.64,16.4199]
["bitfinex","SOLUSD",1727986368060,54.4689,137.7,137.64,16.4199]
["bitfinex","SOLUSD",1727986368258,7.2648,137.65,137.64,16.4199]
["bitfinex","SOLUSD",1727986370979,7.2647,137.66,137.64,16.4199]
["bitfinex","SOLUSD",1727986371279,7.2623,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1727986371470,44.21270871,137.76,137.67,8.71565574]
["bitfinex","SOLUSD",1727986371471,7.2618,137.71,137.67,8.71565574]
["bitfinex","SOLUSD",1727986371672,7.2622,137.7,137.66,25.4247]
["bitfinex","SOLUSD",1727986371976,7.2635,137.68,137.65,20.0]
["bitfinex","SOLUSD",1727986372179,7.2635,137.68,137.64,23.685]
["bitfinex","SOLUSD",1727986372549,7.2643,137.66,137.64,16.4199]
["bitfinex","SOLUSD",1727986373562,18.1555,137.7,137.65,1.45273682]
["bitfinex","SOLUSD",1727986373563,7.2639,137.67,137.65,1.45273682]
["bitfinex","SOLUSD",1727986374662,7.2639,137.67,137.64,16.4199]
["bitfinex","SOLUSD",1727986375271,18.1555,137.7,137.64,16.4199]
["bitfinex","SOLUSD",1727986375478,7.2646,137.66,137.64,16.4199]
["bitfinex","SOLUSD",1727986375868,7.2639,137.67,137.64,16.4199]
["bitfinex","SOLUSD",1727986376560,7.2643,137.66,137.64,16.4199]
["bitfinex","SOLUSD",1727986376758,7.2648,137.65,137.64,16.4199]
["bitfinex","SOLUSD",1727986377468,37.56159522,137.73,137.61,15.818]
["bitfinex","SOLUSD",1727986377469,7.2661,137.63,137.61,15.818]
["bitfinex","SOLUSD",1727986379864,7.2661,137.63,137.58,18.1711]
["bitfinex","SOLUSD",1727986379865,18.1638,137.64,137.57,15.8301]
["bitfinex","SOLUSD",1727986380178,7.2677,137.6,137.57,15.8301]
["bitfinex","SOLUSD",1727986380552,18.1638,137.64,137.57,15.8301]
["bitfinex","SOLUSD",1727986380884,7.2657,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1727986381059,7.265,137.65,137.61,8.71988789]
["bitfinex","SOLUSD",1727986381583,7.2653,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1727986381875,7.2658,137.63,137.59,25.4373]
["bitfinex","SOLUSD",1727986383159,42.6039,137.7,137.58,20.0]
["bitfinex","SOLUSD",1727986383160,7.2664,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1727986383468,7.2664,137.62,137.59,7.2679]
["bitfinex","SOLUSD",1727986384189,7.2659,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1727986385089,42.6039,137.7,137.6,1.45316408]
["bitfinex","SOLUSD",1727986385280,7.2656,137.64,137.6,8.72026408]
["bitfinex","SOLUSD",1727986385481,7.2656,137.64,137.6,7.2671]
["bitfinex","SOLUSD",1727986385788,7.2659,137.63,137.61,1.45307879]
["bitfinex","SOLUSD",1727986387675,7.2659,137.63,137.6,1.45314908]
["bitfinex","SOLUSD",1727986387879,7.2659,137.63,137.59,21.49270041]
["bitfinex","SOLUSD",1727986390192,7.2659,137.63,137.59,21.49260041]
["bitfinex","SOLUSD",1727986391596,7.2659,137.63,137.59,7.2677]
["bitfinex","SOLUSD",1727986393481,7.2659,137.63,137.6,1.45316856]
["bitfinex","SOLUSD",1727986393679,7.2659,137.63,137.59,7.2677]
["bitfinex","SOLUSD",1727986395492,7.2655,137.64,137.6,7.267]
["bitfinex","SOLUSD",1727986402178,18.158,137.69,137.62,14.22490041]
["bitfinex","SOLUSD",1727986402375,7.54984608,137.7,137.6,20.0]
["bitfinex","SOLUSD",1727986402596,7.2653,137.64,137.6,21.49200041]
["bitfinex","SOLUSD",1727986402897,7.2653,137.64,137.6,7.2671]
["bitfinex","SOLUSD",1727986403488,7.2659,137.63,137.6,7.2671]
["bitfinex","SOLUSD",1727986403687,18.1592,137.68,137.6,7.2671]
["bitfinex","SOLUSD",1727986404000,7.2656,137.64,137.6,7.2671]
["bitfinex","SOLUSD",1727986409832,7.2656,137.64,137.59,56.17038441]
["bitfinex","SOLUSD",1727986409995,7.2656,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1727986410382,18.1592,137.68,137.61,7.2668]
["bitfinex","SOLUSD",1727986410702,7.2649,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1727986410888,7.2638,137.67,137.64,7.2653]
["bitfinex","SOLUSD",1727986411413,7.2638,137.67,137.63,21.49050041]
["bitfinex","SOLUSD",1727986411787,7.2638,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1727986412389,7.2649,137.65,137.62,18.1657]
["bitfinex","SOLUSD",1727986412594,23.776884,137.69,137.59,18.1686]
["bitfinex","SOLUSD",1727986412805,7.2665,137.62,137.59,18.1686]
["bitfinex","SOLUSD",1727986413206,7.266,137.63,137.59,25.4362]
["bitfinex","SOLUSD",1727986414789,6.4938,137.65,137.59,18.1686]
["bitfinex","SOLUSD",1727986415117,7.2665,137.62,137.59,18.1686]
["bitfinex","SOLUSD",1727986415495,7.2665,137.62,137.59,25.4364]
["bitfinex","SOLUSD",1727986416003,7.2669,137.61,137.57,23.0989]
["bitfinex","SOLUSD",1727986416316,7.2679,137.59,137.56,18.1728]
["bitfinex","SOLUSD",1727986418511,6.4938,137.65,137.54,16.3136]
["bitfinex","SOLUSD",1727986418695,6.4938,137.65,137.54,37.80890041]
["bitfinex","SOLUSD",1727986418696,7.2685,137.58,137.54,37.80890041]
["bitfinex","SOLUSD",1727986418897,7.2685,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1727986419303,7.269,137.57,137.54,7.2704]
["bitfinex","SOLUSD",1727986420588,7.2706,137.54,137.5,41.7668]
["bitfinex","SOLUSD",1727986421011,7.2706,137.54,137.5,25.4532]
["bitfinex","SOLUSD",1727986421308,7.2715,137.53,137.49,7.273]
["bitfinex","SOLUSD",1727986421514,7.2716,137.52,137.48,22.35809901]
["bitfinex","SOLUSD",1727986422919,7.271,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1727986423120,7.2704,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1727986423595,7.2711,137.53,137.5,14.22490041]
["bitfinex","SOLUSD",1727986424209,33.8671,137.58,137.5,14.22490041]
["bitfinex","SOLUSD",1727986424210,33.8671,137.58,137.5,21.49750041]
["bitfinex","SOLUSD",1727986424410,1.258788,137.59,137.54,14.22490041]
["bitfinex","SOLUSD",1727986424600,7.2674,137.6,137.56,7.2692]
["bitfinex","SOLUSD",1727986425009,15.2893,137.61,137.55,18.1748]
["bitfinex","SOLUSD",1727986425197,7.268,137.59,137.55,25.4447]
["bitfinex","SOLUSD",1727986425692,15.2893,137.61,137.52,15.7238]
["bitfinex","SOLUSD",1727986425890,7.269,137.57,137.53,14.22490041]
["bitfinex","SOLUSD",1727986426296,7.269,137.57,137.53,21.49570041]
["bitfinex","SOLUSD",1727986426505,7.269,137.57,137.54,1.45382577]
["bitfinex","SOLUSD",1727986426721,7.2686,137.58,137.54,8.72436675]
["bitfinex","SOLUSD",1727986426909,7.2686,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1727986428906,7.2691,137.57,137.53,21.49560041]
["bitfinex","SOLUSD",1727986430218,7.2686,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1727986430804,7.2686,137.58,137.54,25.4469]
["bitfinex","SOLUSD",1727986431200,23.776884,137.6,137.52,29.94870041]
["bitfinex","SOLUSD",1727986431420,7.2696,137.56,137.52,22.9953]
["bitfinex","SOLUSD",1727986432028,7.2706,137.54,137.51,18.1793]
["bitfinex","SOLUSD",1727986432525,7.2708,137.54,137.5,7.2725]
["bitfinex","SOLUSD",1727986433599,7.2697,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1727986433803,7.2688,137.58,137.52,18.1789]
["bitfinex","SOLUSD",1727986434021,7.2688,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1727986434224,23.776884,137.6,137.52,32.40380041]
["bitfinex","SOLUSD",1727986434417,7.2691,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1727986436415,23.776884,137.6,137.53,7.2709]
["bitfinex","SOLUSD",1727986436723,7.2696,137.56,137.52,25.4504]
["bitfinex","SOLUSD",1727986437433,7.2692,137.57,137.53,7.2708]
["bitfinex","SOLUSD",1727986437931,23.776884,137.6,137.53,7.2708]
["bitfinex","SOLUSD",1727986438119,7.2695,137.56,137.53,7.2708]
["bitfinex","SOLUSD",1727986438915,7.2702,137.55,137.52,25.4503]
["bitfinex","SOLUSD",1727986439114,18.1706,137.59,137.52,25.4503]
["bitfinex","SOLUSD",1727986439316,7.2696,137.56,137.52,25.4503]
["bitfinex","SOLUSD",1727986440419,7.2696,137.56,137.52,18.1789]
["bitfinex","SOLUSD",1727986440627,7.2693,137.57,137.53,7.271]
["bitfinex","SOLUSD",1727986440931,18.1706,137.59,137.53,7.271]
["bitfinex","SOLUSD",1727986441108,18.1725,137.57,137.49,38.1827]
["bitfinex","SOLUSD",1727986441308,7.2714,137.53,137.49,25.4556]
["bitfinex","SOLUSD",1727986441527,7.2714,137.53,137.49,25.4558]
["bitfinex","SOLUSD",1727986441738,7.272,137.52,137.49,18.1827]
["bitfinex","SOLUSD",1727986442540,15.3998,137.56,137.5,7.2724]
["bitfinex","SOLUSD",1727986442541,7.2706,137.54,137.5,7.2724]
["bitfinex","SOLUSD",1727986442731,13.5807,137.56,137.52,7.2713]
["bitfinex","SOLUSD",1727986442921,7.2692,137.57,137.53,8.72514821]
["bitfinex","SOLUSD",1727986443232,7.2692,137.57,137.53,18.1776]
["bitfinex","SOLUSD",1727986443436,7.2692,137.57,137.53,25.4484]
["bitfinex","SOLUSD",1727986444319,7.2695,137.56,137.53,18.1776]
["bitfinex","SOLUSD",1727986444519,7.2695,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1727986446016,7.2704,137.55,137.51,7.2718]
["bitfinex","SOLUSD",1727986446717,7.2706,137.54,137.51,7.2718]
["bitfinex","SOLUSD",1727986446921,7.2702,137.55,137.51,7.2718]
["bitfinex","SOLUSD",1727986448234,7.2697,137.56,137.5,16.6414]
["bitfinex","SOLUSD",1727986448420,7.2691,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1727986448620,7.2696,137.56,137.52,25.4503]
["bitfinex","SOLUSD",1727986449016,27.259,137.59,137.53,1.45401142]
["bitfinex","SOLUSD",1727986449235,7.2692,137.57,137.53,8.72491142]
["bitfinex","SOLUSD",1727986449427,7.2692,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1727986449732,7.2696,137.56,137.52,25.4504]
["bitfinex","SOLUSD",1727986451515,7.2701,137.55,137.52,18.179]
["bitfinex","SOLUSD",1727986451910,27.259,137.59,137.53,1.45406394]
["bitfinex","SOLUSD",1727986452121,7.2692,137.57,137.52,18.179]
["bitfinex","SOLUSD",1727986452342,7.2692,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1727986453140,7.2699,137.56,137.52,25.4504]
["bitfinex","SOLUSD",1727986453345,7.27,137.55,137.52,25.4504]
["bitfinex","SOLUSD",1727986453936,23.776884,137.58,137.49,18.1818]
["bitfinex","SOLUSD",1727986454133,7.2713,137.53,137.49,25.4546]
["bitfinex","SOLUSD",1727986455618,7.2713,137.53,137.5,8.7268836]
["bitfinex","SOLUSD",1727986455820,7.2708,137.54,137.49,18.1818]
["bitfinex","SOLUSD",1727986456117,41.948084,137.58,137.52,7.2716]
["bitfinex","SOLUSD",1727986456316,41.948084,137.58,137.52,8.72565343]
["bitfinex","SOLUSD",1727986457033,7.2697,137.56,137.52,8.72565343]
["bitfinex","SOLUSD",1727986457418,9.0889,137.59,137.52,18.1778]
["bitfinex","SOLUSD",1727986457740,7.269,137.57,137.54,18.1761]
["bitfinex","SOLUSD",1727986457923,7.269,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1727986461815,7.2697,137.56,137.52,39.69012383]
["bitfinex","SOLUSD",1727986462623,7.2697,137.56,137.53,1.45392788]
["bitfinex","SOLUSD",1727986462823,7.2697,137.56,137.52,39.69012383]
["bitfinex","SOLUSD",1727986463141,7.2697,137.56,137.52,32.41892383]
["bitfinex","SOLUSD",1727986463321,7.2697,137.56,137.53,7.271]
["bitfinex","SOLUSD",1727986465531,27.2588,137.59,137.53,7.271]
["bitfinex","SOLUSD",1727986465736,7.2692,137.57,137.52,32.41892383]
["bitfinex","SOLUSD",1727986466025,6.3365,137.6,137.54,32.41502383]
["bitfinex","SOLUSD",1727986466026,7.2675,137.6,137.54,32.41502383]
["bitfinex","SOLUSD",1727986466240,7.2675,137.6,137.56,7.2692]
["bitfinex","SOLUSD",1727986466442,7.2679,137.59,137.55,25.4436]
["bitfinex","SOLUSD",1727986467319,7.2685,137.58,137.55,25.4436]
["bitfinex","SOLUSD",1727986467543,7.2682,137.59,137.55,25.4436]
["bitfinex","SOLUSD",1727986468434,18.1672,137.62,137.55,25.4436]
["bitfinex","SOLUSD",1727986468645,7.2685,137.58,137.55,25.4436]
["bitfinex","SOLUSD",1727986469142,18.1672,137.62,137.56,1.45367659]
["bitfinex","SOLUSD",1727986469333,7.2678,137.6,137.56,8.72317659]
["bitfinex","SOLUSD",1727986469736,7.2678,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1727986470537,7.2678,137.6,137.57,1.45363209]
["bitfinex","SOLUSD",1727986470841,18.1672,137.62,137.57,1.45363209]
["bitfinex","SOLUSD",1727986471032,7.2681,137.59,137.55,25.4437]
["bitfinex","SOLUSD",1727986472630,7.2681,137.59,137.56,1.4536354]
["bitfinex","SOLUSD",1727986474628,23.776884,137.61,137.52,34.256]
["bitfinex","SOLUSD",1727986474831,7.2692,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1727986475861,7.2695,137.56,137.53,7.2709]
["bitfinex","SOLUSD",1727986476554,7.2702,137.55,137.52,34.256]
["bitfinex","SOLUSD",1727986480260,7.2697,137.56,137.52,41.5272]
["bitfinex","SOLUSD",1727986480440,7.2697,137.56,137.53,7.271]
["bitfinex","SOLUSD",1727986480857,7.269,137.57,137.53,7.271]
["bitfinex","SOLUSD",1727986483148,7.271,137.54,137.52,16.0777]
["bitfinex","SOLUSD",1727986483462,7.271,137.54,137.5,7.2725]
["bitfinex","SOLUSD",1727986486453,24.605,137.57,137.49,33.8756]
["bitfinex","SOLUSD",1727986486651,7.2716,137.52,137.49,33.8756]
["bitfinex","SOLUSD",1727986489162,7.2716,137.52,137.49,18.1818]
["bitfinex","SOLUSD",1727986492767,23.776884,137.54,137.48,8.1330986]
["bitfinex","SOLUSD",1727986492949,7.2722,137.51,137.48,8.1330986]
["bitfinex","SOLUSD",1727986495847,7.2732,137.49,137.48,0.8596986]
["bitfinex","SOLUSD",1727986500555,7.2704,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1727986500757,7.2693,137.57,137.52,14.23982383]
["bitfinex","SOLUSD",1727986501061,7.2693,137.57,137.53,7.2707]
["bitfinex","SOLUSD",1727986501367,7.2696,137.56,137.52,21.51132383]
["bitfinex","SOLUSD",1727986501755,7.2701,137.55,137.52,14.23982383]
["bitfinex","SOLUSD",1727986502249,7.2707,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1727986502776,7.2732,137.5,137.48,0.8596986]
["bitfinex","SOLUSD",1727986502965,23.776884,137.55,137.48,0.8596986]
["bitfinex","SOLUSD",1727986503162,7.2732,137.49,137.48,0.8596986]
["bitfinex","SOLUSD",1727986504259,31.050084,137.49,137.48,0.8596986]
["bitfinex","SOLUSD",1727986506964,57.172584,137.49,137.48,9.86e-05]
["bitfinex","SOLUSD",1727986507276,23.776884,137.45,137.37,15.9569]
["bitfinex","SOLUSD",1727986507579,7.2785,137.39,137.37,15.9569]
["bitfinex","SOLUSD",1727986508267,7.279,137.38,137.34,14.7156986]
["bitfinex","SOLUSD",1727986508461,7.279,137.38,137.34,7.4346986]
["bitfinex","SOLUSD",1727986508672,23.776884,137.45,137.34,0.8596986]
["bitfinex","SOLUSD",1727986508673,7.2797,137.37,137.34,0.8596986]
["bitfinex","SOLUSD",1727986509271,7.2805,137.36,137.34,0.8596986]
["bitfinex","SOLUSD",1727986509863,7.2806,137.35,137.34,0.8596986]
["bitfinex","SOLUSD",1727986511566,7.2801,137.36,137.34,0.8596986]
["bitfinex","SOLUSD",1727986514276,7.2792,137.38,137.34,0.8596986]
["bitfinex","SOLUSD",1727986515676,6.3268,137.46,137.34,29.18575205]
["bitfinex","SOLUSD",1727986515884,6.3268,137.46,137.38,22.27955345]
["bitfinex","SOLUSD",1727986516187,7.2752,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1727986516484,7.2764,137.43,137.4,18.1945]
["bitfinex","SOLUSD",1727986516670,7.2759,137.44,137.4,18.1945]
["bitfinex","SOLUSD",1727986516857,18.1852,137.48,137.41,7.2774]
["bitfinex","SOLUSD",1727986516858,7.2749,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1727986517059,7.2749,137.46,137.42,1.45520531]
["bitfinex","SOLUSD",1727986517276,7.2749,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1727986517676,36.3632,137.51,137.43,7.276]
["bitfinex","SOLUSD",1727986517677,18.1813,137.51,137.43,7.276]
["bitfinex","SOLUSD",1727986517873,7.2744,137.47,137.43,7.276]
["bitfinex","SOLUSD",1727986518072,7.2744,137.47,137.42,25.468]
["bitfinex","SOLUSD",1727986518887,18.1813,137.51,137.42,18.1912]
["bitfinex","SOLUSD",1727986519067,7.2754,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1727986519259,7.2754,137.45,137.39,18.1958]
["bitfinex","SOLUSD",1727986519465,7.2754,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1727986520068,7.2753,137.45,137.39,18.1958]
["bitfinex","SOLUSD",1727986520280,7.2753,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1727986520957,7.2753,137.45,137.4,7.2776]
["bitfinex","SOLUSD",1727986521456,7.2753,137.45,137.41,1.45519355]
["bitfinex","SOLUSD",1727986522068,7.2753,137.45,137.4,7.2776]
["bitfinex","SOLUSD",1727986523278,7.2748,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1727986523465,7.2743,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1727986524969,54.5407,137.52,137.42,6.5986]
["bitfinex","SOLUSD",1727986524970,7.2755,137.45,137.42,6.5986]
["bitfinex","SOLUSD",1727986527200,7.2749,137.46,137.43,1.45510274]
["bitfinex","SOLUSD",1727986527488,7.2744,137.47,137.43,16.3076]
["bitfinex","SOLUSD",1727986528871,7.2749,137.46,137.43,16.3076]
["bitfinex","SOLUSD",1727986529082,7.2744,137.47,137.43,23.584]
["bitfinex","SOLUSD",1727986529293,18.1788,137.53,137.44,22.27955345]
["bitfinex","SOLUSD",1727986529500,7.2728,137.5,137.46,7.2744]
["bitfinex","SOLUSD",1727986530365,18.1747,137.56,137.47,7.2739]
["bitfinex","SOLUSD",1727986530572,7.2722,137.51,137.47,7.2739]
["bitfinex","SOLUSD",1727986531485,7.2728,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1727986531867,7.2733,137.49,137.45,25.4629]
["bitfinex","SOLUSD",1727986532491,18.177,137.54,137.45,18.1877]
["bitfinex","SOLUSD",1727986532684,7.2728,137.5,137.46,7.2744]
["bitfinex","SOLUSD",1727986533393,7.2728,137.5,137.47,1.45459008]
["bitfinex","SOLUSD",1727986533695,7.2728,137.5,137.46,7.2744]
["bitfinex","SOLUSD",1727986533868,7.2728,137.5,137.47,1.45459008]
["bitfinex","SOLUSD",1727986534571,7.2728,137.5,137.46,7.2744]
["bitfinex","SOLUSD",1727986535587,7.2733,137.49,137.45,25.4628]
["bitfinex","SOLUSD",1727986535786,7.2738,137.48,137.45,25.4628]
["bitfinex","SOLUSD",1727986536090,18.1794,137.52,137.45,25.4628]
["bitfinex","SOLUSD",1727986536288,7.2738,137.48,137.45,18.1877]
["bitfinex","SOLUSD",1727986536472,7.2738,137.48,137.45,25.463]
["bitfinex","SOLUSD",1727986537294,18.182,137.5,137.43,16.3076]
["bitfinex","SOLUSD",1727986537471,7.2754,137.45,137.44,1.45485101]
["bitfinex","SOLUSD",1727986537787,6.7754,137.45,137.43,16.3076]
["bitfinex","SOLUSD",1727986539287,7.2759,137.44,137.43,16.3076]
["bitfinex","SOLUSD",1727986539981,7.2752,137.46,137.43,16.3076]
["bitfinex","SOLUSD",1727986540391,7.2753,137.45,137.43,16.3076]
["bitfinex","SOLUSD",1727986540894,7.2751,137.46,137.43,16.3076]
["bitfinex","SOLUSD",1727986541606,7.2754,137.45,137.43,16.3076]
["bitfinex","SOLUSD",1727986543386,18.1847,137.48,137.44,1.45500062]
["bitfinex","SOLUSD",1727986543589,7.2751,137.46,137.44,1.45500062]
["bitfinex","SOLUSD",1727986544298,7.2751,137.46,137.43,16.3076]
["bitfinex","SOLUSD",1727986546083,7.2738,137.48,137.44,8.73032513]
["bitfinex","SOLUSD",1727986546289,7.2734,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1727986546492,7.2738,137.48,137.44,25.4651]
["bitfinex","SOLUSD",1727986547002,36.3496,137.56,137.44,25.4651]
["bitfinex","SOLUSD",1727986547003,24.4301,137.57,137.49,7.2729]
["bitfinex","SOLUSD",1727986547175,7.2713,137.53,137.5,1.45430225]
["bitfinex","SOLUSD",1727986547382,7.2717,137.52,137.5,1.45430225]
["bitfinex","SOLUSD",1727986547693,7.2722,137.51,137.49,15.7651]
["bitfinex","SOLUSD",1727986548800,7.2717,137.52,137.49,15.7651]
["bitfinex","SOLUSD",1727986548986,7.2717,137.52,137.5,1.45438249]
["bitfinex","SOLUSD",1727986549302,7.2717,137.52,137.49,23.0383]
["bitfinex","SOLUSD",1727986550198,6.2564,137.57,137.5,8.72690428]
["bitfinex","SOLUSD",1727986550400,7.2708,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1727986550594,7.2708,137.54,137.51,1.45418318]
["bitfinex","SOLUSD",1727986550896,18.1724,137.58,137.51,1.45418318]
["bitfinex","SOLUSD",1727986550897,7.2696,137.56,137.52,7.2714]
["bitfinex","SOLUSD",1727986551102,7.27,137.55,137.51,25.4518]
["bitfinex","SOLUSD",1727986552806,18.174,137.56,137.49,15.7651]
["bitfinex","SOLUSD",1727986553006,7.2719,137.52,137.49,15.7651]
["bitfinex","SOLUSD",1727986553205,7.2722,137.51,137.49,15.7651]
["bitfinex","SOLUSD",1727986553388,7.2727,137.5,137.49,15.7651]
["bitfinex","SOLUSD",1727986553700,18.1766,137.54,137.49,15.7651]
["bitfinex","SOLUSD",1727986553904,7.2724,137.51,137.49,15.7651]
["bitfinex","SOLUSD",1727986554298,7.2727,137.5,137.49,15.7651]
["bitfinex","SOLUSD",1727986554491,7.2739,137.48,137.46,16.6368]
["bitfinex","SOLUSD",1727986555097,7.2733,137.49,137.46,16.6368]
["bitfinex","SOLUSD",1727986556405,18.1791,137.52,137.46,16.6368]
["bitfinex","SOLUSD",1727986556601,7.2742,137.48,137.46,16.6368]
["bitfinex","SOLUSD",1727986557203,18.1791,137.52,137.46,16.6368]
["bitfinex","SOLUSD",1727986557407,7.2748,137.46,137.43,15.1172]
["bitfinex","SOLUSD",1727986558418,7.2754,137.45,137.43,15.1172]
["bitfinex","SOLUSD",1727986560811,7.2752,137.46,137.43,16.57224013]
["bitfinex","SOLUSD",1727986561516,7.2752,137.46,137.43,15.1172]
["bitfinex","SOLUSD",1727986564922,18.182,137.5,137.44,1.45496784]
["bitfinex","SOLUSD",1727986565121,7.2745,137.47,137.43,22.3935]
["bitfinex","SOLUSD",1727986565923,29.840084,137.53,137.44,19.64448211]
["bitfinex","SOLUSD",1727986565924,18.1791,137.52,137.44,19.64448211]
["bitfinex","SOLUSD",1727986566099,7.2734,137.49,137.45,7.2749]
["bitfinex","SOLUSD",1727986566420,7.2734,137.49,137.46,1.4546645]
["bitfinex","SOLUSD",1727986566904,7.2734,137.49,137.45,7.2749]
["bitfinex","SOLUSD",1727986567624,18.182,137.5,137.43,44.67275345]
["bitfinex","SOLUSD",1727986567806,7.2758,137.45,137.43,15.1172]
["bitfinex","SOLUSD",1727986573627,18.1871,137.46,137.39,16.4393]
["bitfinex","SOLUSD",1727986573839,7.2777,137.41,137.39,16.4393]
["bitfinex","SOLUSD",1727986575110,36.3706,137.48,137.4,1.4554371]
["bitfinex","SOLUSD",1727986575317,7.2762,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1727986575507,7.2757,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1727986575825,18.1831,137.49,137.42,1.45509318]
["bitfinex","SOLUSD",1727986576015,9.0889,137.53,137.44,7.2754]
["bitfinex","SOLUSD",1727986576016,7.2739,137.48,137.44,7.2754]
["bitfinex","SOLUSD",1727986576215,7.2734,137.49,137.45,24.15283066]
["bitfinex","SOLUSD",1727986576425,18.1803,137.52,137.45,16.87763066]
["bitfinex","SOLUSD",1727986576611,7.2741,137.48,137.45,15.4229]
["bitfinex","SOLUSD",1727986576810,7.2741,137.48,137.45,16.87766406]
["bitfinex","SOLUSD",1727986578418,7.2741,137.48,137.45,15.4229]
["bitfinex","SOLUSD",1727986579011,7.2741,137.48,137.46,1.45475064]
["bitfinex","SOLUSD",1727986579513,7.2741,137.48,137.45,15.4229]
["bitfinex","SOLUSD",1727986579714,18.1803,137.52,137.24,1.26801862]
["bitfinex","SOLUSD",1727986579715,73.776884,137.52,137.41,16.6513]
["bitfinex","SOLUSD",1727986579908,23.776884,137.5,137.38,22.6668]
["bitfinex","SOLUSD",1727986580105,73.776884,137.5,137.38,16.6513]
["bitfinex","SOLUSD",1727986580334,7.2785,137.39,137.38,16.6513]
["bitfinex","SOLUSD",1727986581330,7.2798,137.37,137.35,15.5967]
["bitfinex","SOLUSD",1727986583220,7.2792,137.38,137.35,15.5967]
["bitfinex","SOLUSD",1727986583912,18.1926,137.42,137.35,15.5967]
["bitfinex","SOLUSD",1727986584739,7.2784,137.4,137.36,7.2797]
["bitfinex","SOLUSD",1727986585533,7.2785,137.39,137.35,22.8771]
["bitfinex","SOLUSD",1727986586936,18.1939,137.41,137.35,15.5967]
["bitfinex","SOLUSD",1727986587234,23.776884,137.4,137.35,15.5967]
["bitfinex","SOLUSD",1727986587441,6.5381,137.44,137.34,0.8596986]
["bitfinex","SOLUSD",1727986587613,6.5381,137.44,137.34,8.1407986]
["bitfinex","SOLUSD",1727986587614,7.2794,137.38,137.34,8.1407986]
["bitfinex","SOLUSD",1727986590834,7.278,137.41,137.35,65.713108]
["bitfinex","SOLUSD",1727986591036,7.2771,137.42,137.38,22.427]
["bitfinex","SOLUSD",1727986591537,18.1894,137.45,137.38,15.148]
["bitfinex","SOLUSD",1727986591734,7.277,137.42,137.38,22.4266]
["bitfinex","SOLUSD",1727986592641,7.277,137.42,137.39,1.45536782]
["bitfinex","SOLUSD",1727986593442,7.277,137.42,137.38,22.4266]
["bitfinex","SOLUSD",1727986593824,7.2775,137.41,137.38,15.148]
["bitfinex","SOLUSD",1727986594027,7.278,137.4,137.38,15.148]
["bitfinex","SOLUSD",1727986595116,7.2785,137.39,137.38,15.148]
["bitfinex","SOLUSD",1727986595316,7.2792,137.38,137.35,15.148]
["bitfinex","SOLUSD",1727986600831,7.2788,137.39,137.35,22.4285]
["bitfinex","SOLUSD",1727986601034,7.2788,137.39,137.36,1.45571502]
["bitfinex","SOLUSD",1727986601753,7.2788,137.39,137.35,22.4285]
["bitfinex","SOLUSD",1727986606662,7.2791,137.38,137.35,15.148]
["bitfinex","SOLUSD",1727986606833,7.2791,137.38,137.35,22.4286]
["bitfinex","SOLUSD",1727986607636,7.2796,137.37,137.35,15.148]
["bitfinex","SOLUSD",1727986607843,7.2806,137.35,137.34,0.8596986]
["bitfinex","SOLUSD",1727986609255,7.2802,137.36,137.34,0.8596986]
["bitfinex","SOLUSD",1727986610859,7.2797,137.37,137.34,0.8596986]
["bitfinex","SOLUSD",1727986611029,7.2797,137.37,137.35,1.45591202]
["bitfinex","SOLUSD",1727986612135,7.2792,137.38,137.35,7.2805]
["bitfinex","SOLUSD",1727986612336,51.9099,137.45,137.36,1.45575793]
["bitfinex","SOLUSD",1727986612535,7.2782,137.4,137.36,8.73585793]
["bitfinex","SOLUSD",1727986612738,7.2787,137.39,137.36,8.73585793]
["bitfinex","SOLUSD",1727986612936,7.2787,137.39,137.35,18.2016]
["bitfinex","SOLUSD",1727986613153,7.2787,137.39,137.35,25.4822]
["bitfinex","SOLUSD",1727986615239,7.2787,137.39,137.36,1.45572155]
["bitfinex","SOLUSD",1727986616757,7.2792,137.38,137.36,1.45572155]
["bitfinex","SOLUSD",1727986617953,7.2796,137.37,137.36,1.45572155]
["bitfinex","SOLUSD",1727986618157,7.2791,137.38,137.34,9.5962648]
["bitfinex","SOLUSD",1727986618453,7.2791,137.38,137.35,7.2805]
["bitfinex","SOLUSD",1727986618659,7.2791,137.38,137.36,1.4557483]
["bitfinex","SOLUSD",1727986619041,7.2788,137.39,137.36,1.4557483]
["bitfinex","SOLUSD",1727986619356,18.1949,137.41,137.34,19.0620986]
["bitfinex","SOLUSD",1727986619563,7.2796,137.37,137.34,26.3428986]
["bitfinex","SOLUSD",1727986620065,18.1949,137.41,137.34,26.3428986]
["bitfinex","SOLUSD",1727986620363,7.2793,137.38,137.34,26.3428986]
["bitfinex","SOLUSD",1727986620737,7.2793,137.38,137.34,19.0620986]
["bitfinex","SOLUSD",1727986620954,7.2793,137.38,137.35,7.2805]
["bitfinex","SOLUSD",1727986622247,7.2793,137.38,137.34,26.3429986]
["bitfinex","SOLUSD",1727986623663,7.2786,137.39,137.36,7.28]
["bitfinex","SOLUSD",1727986623973,7.2783,137.4,137.36,7.28]
["bitfinex","SOLUSD",1727986624142,7.2785,137.39,137.36,7.28]
["bitfinex","SOLUSD",1727986625547,7.2781,137.4,137.36,7.28]
["bitfinex","SOLUSD",1727986625757,7.2776,137.41,137.37,7.2792]
["bitfinex","SOLUSD",1727986626759,7.2781,137.4,137.37,7.2792]
["bitfinex","SOLUSD",1727986627766,7.2781,137.4,137.36,18.1992]
["bitfinex","SOLUSD",1727986627951,1.2684011,137.45,137.38,23.776884]
["bitfinex","SOLUSD",1727986628152,1.2684011,137.45,137.4,23.776884]
["bitfinex","SOLUSD",1727986628355,7.2745,137.47,137.41,1.45500021]
["bitfinex","SOLUSD",1727986628562,7.2745,137.47,137.43,22.3283]
["bitfinex","SOLUSD",1727986630751,7.2748,137.46,137.43,22.3283]
["bitfinex","SOLUSD",1727986631363,7.2748,137.46,137.43,15.0522]
["bitfinex","SOLUSD",1727986631555,7.2736,137.49,137.44,19.64422852]
["bitfinex","SOLUSD",1727986631859,18.1777,137.54,137.46,18.1868]
["bitfinex","SOLUSD",1727986632064,18.1777,137.54,137.47,1.45452796]
["bitfinex","SOLUSD",1727986632258,7.2725,137.51,137.47,8.72872796]
["bitfinex","SOLUSD",1727986632451,7.2725,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1727986632768,50.0,137.6,137.49,23.2017]
["bitfinex","SOLUSD",1727986632769,7.2713,137.53,137.49,23.2017]
["bitfinex","SOLUSD",1727986632950,7.2713,137.53,137.5,1.45429471]
["bitfinex","SOLUSD",1727986633756,7.2713,137.53,137.49,23.2017]
["bitfinex","SOLUSD",1727986634070,18.1755,137.55,137.49,15.9285]
["bitfinex","SOLUSD",1727986634266,7.2727,137.5,137.49,15.9285]
["bitfinex","SOLUSD",1727986635772,7.2723,137.51,137.49,15.9285]
["bitfinex","SOLUSD",1727986636443,18.1755,137.55,137.49,15.9285]
["bitfinex","SOLUSD",1727986636444,7.2727,137.5,137.49,15.9285]
["bitfinex","SOLUSD",1727986638948,18.1786,137.53,137.45,33.5376]
["bitfinex","SOLUSD",1727986639155,23.776884,137.56,137.45,15.3497]
["bitfinex","SOLUSD",1727986639156,7.2738,137.48,137.45,15.3497]
["bitfinex","SOLUSD",1727986639367,7.2743,137.47,137.45,15.3497]
["bitfinex","SOLUSD",1727986640967,18.1806,137.51,137.45,15.3497]
["bitfinex","SOLUSD",1727986640968,7.274,137.48,137.45,15.3497]
["bitfinex","SOLUSD",1727986641177,7.273,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1727986641349,7.2726,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1727986641550,7.2726,137.51,137.47,8.72871836]
["bitfinex","SOLUSD",1727986642050,7.2726,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1727986642373,7.2718,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1727986643877,7.2702,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1727986644169,45.4219,137.62,137.52,26.90435577]
["bitfinex","SOLUSD",1727986644170,7.27,137.56,137.52,26.90435577]
["bitfinex","SOLUSD",1727986644356,7.27,137.56,137.52,25.4503]
["bitfinex","SOLUSD",1727986645472,7.267,137.61,137.56,13.3614]
["bitfinex","SOLUSD",1727986645777,24.2944,137.66,137.58,7.2683]
["bitfinex","SOLUSD",1727986646279,7.2662,137.63,137.59,1.45330367]
["bitfinex","SOLUSD",1727986647159,23.776884,137.65,137.56,31.5353]
["bitfinex","SOLUSD",1727986647362,18.1641,137.64,137.56,6.0923]
["bitfinex","SOLUSD",1727986647750,7.2675,137.6,137.56,6.0923]
["bitfinex","SOLUSD",1727986648247,7.2685,137.58,137.56,6.0923]
["bitfinex","SOLUSD",1727986648470,18.1641,137.64,137.56,6.0923]
["bitfinex","SOLUSD",1727986648654,7.2675,137.6,137.56,6.0923]
["bitfinex","SOLUSD",1727986650162,23.776884,137.65,137.55,15.647]
["bitfinex","SOLUSD",1727986650371,23.776884,137.65,137.51,15.6284]
["bitfinex","SOLUSD",1727986650570,7.2716,137.52,137.51,15.6284]
["bitfinex","SOLUSD",1727986650764,18.173,137.57,137.51,15.6284]
["bitfinex","SOLUSD",1727986652072,7.2716,137.52,137.51,15.6284]
["bitfinex","SOLUSD",1727986652480,18.1716,137.58,137.51,15.6284]
["bitfinex","SOLUSD",1727986652656,18.1716,137.58,137.51,22.9001]
["bitfinex","SOLUSD",1727986652657,7.2701,137.55,137.51,22.9001]
["bitfinex","SOLUSD",1727986655477,18.1716,137.58,137.51,15.6284]
["bitfinex","SOLUSD",1727986655776,7.2716,137.52,137.51,15.6284]
["bitfinex","SOLUSD",1727986656367,7.2725,137.51,137.47,15.633]
["bitfinex","SOLUSD",1727986656760,7.2725,137.51,137.47,22.9072]
["bitfinex","SOLUSD",1727986659870,7.2731,137.5,137.47,15.633]
["bitfinex","SOLUSD",1727986660073,18.1769,137.54,137.47,15.633]
["bitfinex","SOLUSD",1727986660074,7.2734,137.49,137.47,15.633]
["bitfinex","SOLUSD",1727986660283,18.1769,137.54,137.44,15.6069]
["bitfinex","SOLUSD",1727986660284,7.2746,137.47,137.44,15.6069]
["bitfinex","SOLUSD",1727986660587,18.1797,137.52,137.44,15.6069]
["bitfinex","SOLUSD",1727986660588,7.2748,137.46,137.44,15.6069]
["bitfinex","SOLUSD",1727986661086,7.2743,137.47,137.44,15.6069]
["bitfinex","SOLUSD",1727986661468,36.3548,137.54,137.44,15.6069]
["bitfinex","SOLUSD",1727986661673,7.2748,137.46,137.44,15.6069]
["bitfinex","SOLUSD",1727986663286,7.2732,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1727986665480,7.2732,137.5,137.47,7.2743]
["bitfinex","SOLUSD",1727986665869,36.3456,137.57,137.48,7.2737]
["bitfinex","SOLUSD",1727986665870,18.1747,137.56,137.48,7.2737]
["bitfinex","SOLUSD",1727986666174,7.2715,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1727986666374,18.1747,137.56,137.47,18.1854]
["bitfinex","SOLUSD",1727986667162,7.2725,137.51,137.47,25.4595]
["bitfinex","SOLUSD",1727986667363,36.3456,137.57,137.47,25.4595]
["bitfinex","SOLUSD",1727986667560,7.2727,137.5,137.47,25.4595]
["bitfinex","SOLUSD",1727986668289,7.2724,137.51,137.47,25.4595]
["bitfinex","SOLUSD",1727986668675,18.1766,137.54,137.47,25.4595]
["bitfinex","SOLUSD",1727986668676,7.2727,137.5,137.47,18.1854]
["bitfinex","SOLUSD",1727986669387,7.2727,137.5,137.47,25.4597]
["bitfinex","SOLUSD",1727986669588,18.1766,137.54,137.44,15.6069]
["bitfinex","SOLUSD",1727986669775,7.2724,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1727986670973,7.2718,137.52,137.48,7.2734]
["bitfinex","SOLUSD",1727986671279,7.2726,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1727986671677,7.272,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1727986672084,7.2722,137.51,137.48,7.2736]
["bitfinex","SOLUSD",1727986672387,7.2719,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1727986676473,18.1766,137.54,137.46,18.1869]
["bitfinex","SOLUSD",1727986676474,7.2727,137.5,137.46,18.1869]
["bitfinex","SOLUSD",1727986676777,7.2727,137.5,137.46,25.4614]
["bitfinex","SOLUSD",1727986676978,7.2727,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1727986677673,7.2723,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1727986677875,18.1766,137.54,137.46,18.1869]
["bitfinex","SOLUSD",1727986678093,7.2733,137.49,137.46,25.4616]
["bitfinex","SOLUSD",1727986678494,7.273,137.5,137.46,25.4616]
["bitfinex","SOLUSD",1727986679788,7.2732,137.49,137.46,18.1869]
["bitfinex","SOLUSD",1727986680601,18.1766,137.54,137.46,18.1869]
["bitfinex","SOLUSD",1727986680788,7.2725,137.51,137.47,7.2739]
["bitfinex","SOLUSD",1727986681099,7.2717,137.52,137.48,7.2734]
["bitfinex","SOLUSD",1727986682192,7.2713,137.53,137.5,16.4127]
["bitfinex","SOLUSD",1727986682499,9.0889,137.58,137.5,16.4127]
["bitfinex","SOLUSD",1727986682703,7.2721,137.51,137.5,16.4127]
["bitfinex","SOLUSD",1727986684795,7.2718,137.52,137.5,16.4127]
["bitfinex","SOLUSD",1727986685017,45.433,137.58,137.5,16.4127]
["bitfinex","SOLUSD",1727986685018,7.2714,137.53,137.5,16.4127]
["bitfinex","SOLUSD",1727986685194,7.2708,137.54,137.5,23.6852]
["bitfinex","SOLUSD",1727986685392,7.2708,137.54,137.5,25.13943176]
["bitfinex","SOLUSD",1727986685611,7.2714,137.53,137.5,16.4127]
["bitfinex","SOLUSD",1727986685807,7.2714,137.53,137.5,23.6854]
["bitfinex","SOLUSD",1727986686380,18.1734,137.57,137.51,1.45420191]
["bitfinex","SOLUSD",1727986686381,7.2706,137.54,137.51,1.45420191]
["bitfinex","SOLUSD",1727986686683,7.2706,137.54,137.5,41.8672]
["bitfinex","SOLUSD",1727986688416,7.2711,137.53,137.5,41.8672]
["bitfinex","SOLUSD",1727986690098,18.175,137.56,137.5,16.4127]
["bitfinex","SOLUSD",1727986690286,7.2721,137.51,137.5,16.4127]
["bitfinex","SOLUSD",1727986690894,7.2718,137.52,137.5,16.4127]
["bitfinex","SOLUSD",1727986693984,7.2736,137.49,137.46,16.0843]
["bitfinex","SOLUSD",1727986694190,23.776884,137.54,137.46,16.0843]
["bitfinex","SOLUSD",1727986694410,7.2748,137.46,137.44,6.2541]
["bitfinex","SOLUSD",1727986694706,7.2759,137.44,137.43,16.0843]
["bitfinex","SOLUSD",1727986694912,23.776884,137.47,137.39,22.3384]
["bitfinex","SOLUSD",1727986695213,23.776884,137.47,137.39,16.0843]
["bitfinex","SOLUSD",1727986695214,7.278,137.4,137.39,16.0843]
["bitfinex","SOLUSD",1727986695408,7.278,137.4,137.36,40.5378]
["bitfinex","SOLUSD",1727986695591,6.4734,137.46,137.37,7.2796]
["bitfinex","SOLUSD",1727986695592,7.2776,137.41,137.37,7.2796]
["bitfinex","SOLUSD",1727986696404,7.2776,137.41,137.36,47.8178]
["bitfinex","SOLUSD",1727986697189,7.2776,137.41,137.37,8.73495256]
["bitfinex","SOLUSD",1727986697615,7.2768,137.43,137.37,7.2793]
["bitfinex","SOLUSD",1727986698286,7.2768,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1727986699802,7.2768,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1727986703219,7.2768,137.43,137.38,25.4762]
["bitfinex","SOLUSD",1727986704613,23.776884,137.45,137.38,25.4762]
["bitfinex","SOLUSD",1727986704803,7.2769,137.42,137.38,25.4762]
["bitfinex","SOLUSD",1727986705715,7.278,137.4,137.36,23.3643]
["bitfinex","SOLUSD",1727986706025,7.2787,137.39,137.36,16.0843]
["bitfinex","SOLUSD",1727986706811,7.2791,137.38,137.34,8.1406986]
["bitfinex","SOLUSD",1727986707693,7.2797,137.37,137.34,0.8596986]
["bitfinex","SOLUSD",1727986707908,7.2801,137.36,137.34,0.8596986]
["bitfinex","SOLUSD",1727986709710,7.2806,137.35,137.34,0.8596986]
["bitfinex","SOLUSD",1727986710417,31.057484,137.35,137.34,0.8596986]
["bitfinex","SOLUSD",1727986716333,7.2806,137.35,137.34,0.8596986]
["bitfinex","SOLUSD",1727986718506,1.26877915,137.41,137.34,15.8971986]
["bitfinex","SOLUSD",1727986718709,18.1919,137.43,137.34,34.0998986]
["bitfinex","SOLUSD",1727986719012,7.2795,137.38,137.34,41.3806986]
["bitfinex","SOLUSD",1727986720904,7.2787,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1727986721501,7.2787,137.39,137.36,7.28]
["bitfinex","SOLUSD",1727986721703,18.1908,137.44,137.37,7.2794]
["bitfinex","SOLUSD",1727986721905,18.1926,137.42,137.34,15.8971986]
["bitfinex","SOLUSD",1727986722104,7.2806,137.35,137.34,15.8971986]
["bitfinex","SOLUSD",1727986722312,7.2806,137.35,137.34,0.8596986]
["bitfinex","SOLUSD",1727986723428,7.2803,137.36,137.34,0.8596986]
["bitfinex","SOLUSD",1727986724027,7.2792,137.38,137.34,8.1406986]
["bitfinex","SOLUSD",1727986725203,18.1949,137.41,137.34,8.1406986]
["bitfinex","SOLUSD",1727986725426,7.2796,137.37,137.34,0.8596986]
["bitfinex","SOLUSD",1727986725816,7.2801,137.36,137.34,0.8596986]
["bitfinex","SOLUSD",1727986727332,7.2806,137.35,137.34,0.8596986]
["bitfinex","SOLUSD",1727986729928,18.1966,137.39,137.34,0.8596986]
["bitfinex","SOLUSD",1727986729929,7.2803,137.36,137.34,0.8596986]
["bitfinex","SOLUSD",1727986731009,7.2806,137.35,137.34,0.8596986]
["bitfinex","SOLUSD",1727986738624,31.057484,137.35,137.34,0.8596986]
["bitfinex","SOLUSD",1727986739010,7.2806,137.35,137.34,0.8596986]
["bitfinex","SOLUSD",1727986740437,7.2803,137.36,137.34,0.8596986]
["bitfinex","SOLUSD",1727986740731,7.2806,137.35,137.34,0.8596986]
["bitfinex","SOLUSD",1727986743121,18.198,137.38,137.34,0.8596986]
["bitfinex","SOLUSD",1727986743122,7.2804,137.36,137.34,0.8596986]
["bitfinex","SOLUSD",1727986745034,23.776884,137.4,137.34,0.8596986]
["bitfinex","SOLUSD",1727986745215,7.2797,137.37,137.34,0.8596986]
["bitfinex","SOLUSD",1727986746236,23.776884,137.4,137.34,0.8596986]
["bitfinex","SOLUSD",1727986746442,7.2801,137.36,137.34,0.8596986]
["bitfinex","SOLUSD",1727986747718,23.776884,137.4,137.34,8.1405986]
["bitfinex","SOLUSD",1727986748036,7.2792,137.38,137.34,8.1405986]
["bitfinex","SOLUSD",1727986748236,23.776884,137.4,137.34,8.1405986]
["bitfinex","SOLUSD",1727986748546,7.2796,137.37,137.34,8.1405986]
["bitfinex","SOLUSD",1727986748730,7.2796,137.37,137.34,0.8596986]
["bitfinex","SOLUSD",1727986748931,18.1949,137.41,137.34,0.8596986]
["bitfinex","SOLUSD",1727986749114,7.2793,137.38,137.34,8.1404986]
["bitfinex","SOLUSD",1727986749313,7.2793,137.38,137.35,7.2806]
["bitfinex","SOLUSD",1727986749943,7.2793,137.38,137.34,0.8596986]
["bitfinex","SOLUSD",1727986749944,7.28,137.37,137.34,0.8596986]
["bitfinex","SOLUSD",1727986751735,7.2803,137.36,137.34,0.8596986]
["bitfinex","SOLUSD",1727986752628,41.973084,137.4,137.34,0.8596986]
["bitfinex","SOLUSD",1727986752823,7.2799,137.37,137.34,0.8596986]
["bitfinex","SOLUSD",1727986755648,7.2794,137.38,137.35,22.8755]
["bitfinex","SOLUSD",1727986755824,7.2786,137.39,137.35,22.8755]
["bitfinex","SOLUSD",1727986756147,7.2786,137.39,137.35,29.4737]
["bitfinex","SOLUSD",1727986758847,7.2791,137.38,137.35,29.4737]
["bitfinex","SOLUSD",1727986760856,7.2789,137.39,137.35,29.4737]
["bitfinex","SOLUSD",1727986762028,18.1962,137.4,137.35,15.595]
["bitfinex","SOLUSD",1727986762226,7.2801,137.36,137.35,15.595]
["bitfinex","SOLUSD",1727986764244,18.1962,137.4,137.35,15.595]
["bitfinex","SOLUSD",1727986764440,7.2792,137.38,137.35,22.8754]
["bitfinex","SOLUSD",1727986764634,7.2792,137.38,137.35,24.33126587]
["bitfinex","SOLUSD",1727986765227,7.2792,137.38,137.35,22.8754]
["bitfinex","SOLUSD",1727986766557,7.2792,137.38,137.35,15.595]
["bitfinex","SOLUSD",1727986767533,101.637,137.46,137.37,7.2792]
["bitfinex","SOLUSD",1727986767534,7.2778,137.41,137.37,7.2792]
["bitfinex","SOLUSD",1727986767735,7.2773,137.42,137.39,7.2785]
["bitfinex","SOLUSD",1727986767947,7.2773,137.42,137.38,8.73427544]
["bitfinex","SOLUSD",1727986768146,7.2773,137.42,137.38,23.0152389]
["bitfinex","SOLUSD",1727986768657,7.2781,137.4,137.37,24.5053]
["bitfinex","SOLUSD",1727986769661,18.1925,137.42,137.35,15.595]
["bitfinex","SOLUSD",1727986770133,7.2797,137.37,137.35,15.595]
["bitfinex","SOLUSD",1727986775762,23.776884,137.41,137.35,15.595]
["bitfinex","SOLUSD",1727986775964,7.2794,137.38,137.35,15.595]
["bitfinex","SOLUSD",1727986780940,7.2778,137.41,137.37,7.2793]
["bitfinex","SOLUSD",1727986781254,7.2778,137.41,137.36,33.93714433]
["bitfinex","SOLUSD",1727986781255,7.2772,137.42,137.38,7.279]
["bitfinex","SOLUSD",1727986781763,36.3812,137.44,137.35,15.595]
["bitfinex","SOLUSD",1727986782063,7.2797,137.37,137.35,15.595]
["bitfinex","SOLUSD",1727986782358,18.1937,137.42,137.35,15.595]
["bitfinex","SOLUSD",1727986782359,7.2793,137.38,137.35,15.595]
["bitfinex","SOLUSD",1727986783661,7.2793,137.38,137.35,17.05090741]
["bitfinex","SOLUSD",1727986786368,7.2793,137.38,137.35,15.595]
["bitfinex","SOLUSD",1727986787254,7.2793,137.38,137.35,17.0508682]
["bitfinex","SOLUSD",1727986787656,7.2793,137.38,137.35,15.595]
["bitfinex","SOLUSD",1727986791173,7.2797,137.37,137.35,15.595]
["bitfinex","SOLUSD",1727986798272,18.1952,137.4,137.35,15.595]
["bitfinex","SOLUSD",1727986798586,7.2806,137.35,137.34,0.8596986]
["bitfinex","SOLUSD",1727986800563,60.165384,137.41,137.34,0.8596986]
["bitfinex","SOLUSD",1727986800564,18.1937,137.41,137.34,0.8596986]
["bitfinex","SOLUSD",1727986800881,86.3731,137.47,137.34,0.8596986]
["bitfinex","SOLUSD",1727986800882,20.18979839,137.43,137.36,14.28096346]
["bitfinex","SOLUSD",1727986801087,7.2781,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1727986802083,7.2781,137.4,137.36,21.56086346]
["bitfinex","SOLUSD",1727986802689,7.2776,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1727986803698,7.278,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1727986804064,20.18979839,137.46,137.38,1.45563664]
["bitfinex","SOLUSD",1727986804264,7.2765,137.43,137.39,7.278]
["bitfinex","SOLUSD",1727986804481,7.2765,137.43,137.4,1.45542177]
["bitfinex","SOLUSD",1727986804783,7.2754,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1727986805167,26.13006871,137.51,137.42,1.45524806]
["bitfinex","SOLUSD",1727986805372,26.13006871,137.51,137.43,7.2763]
["bitfinex","SOLUSD",1727986805373,7.2746,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1727986805574,7.2739,137.48,137.44,8.73077233]
["bitfinex","SOLUSD",1727986805888,7.2723,137.51,137.46,23.903]
["bitfinex","SOLUSD",1727986806072,7.2723,137.51,137.47,1.45460768]
["bitfinex","SOLUSD",1727986806393,7.2743,137.47,137.46,16.6286]
["bitfinex","SOLUSD",1727986806688,6.6027,137.55,137.42,15.4334]
["bitfinex","SOLUSD",1727986806689,50.0,137.52,137.42,15.4334]
["bitfinex","SOLUSD",1727986806987,7.2763,137.44,137.42,15.4334]
["bitfinex","SOLUSD",1727986807184,7.2764,137.43,137.42,15.4334]
["bitfinex","SOLUSD",1727986807369,7.2772,137.42,137.4,6.4009]
["bitfinex","SOLUSD",1727986808289,7.276,137.44,137.4,6.4009]
["bitfinex","SOLUSD",1727986808470,18.1864,137.47,137.4,6.4009]
["bitfinex","SOLUSD",1727986808672,7.2764,137.43,137.4,6.4009]
["bitfinex","SOLUSD",1727986808868,7.278,137.4,137.39,15.4334]
["bitfinex","SOLUSD",1727986810201,18.1892,137.45,137.39,15.4334]
["bitfinex","SOLUSD",1727986810485,23.776884,137.48,137.39,15.4334]
["bitfinex","SOLUSD",1727986810486,7.2765,137.43,137.39,22.7119]
["bitfinex","SOLUSD",1727986810687,7.2765,137.43,137.39,15.4334]
["bitfinex","SOLUSD",1727986810992,7.2764,137.43,137.39,15.4334]
["bitfinex","SOLUSD",1727986812186,7.2751,137.46,137.39,33.6293]
["bitfinex","SOLUSD",1727986812376,25.60553817,137.49,137.4,23.776884]
["bitfinex","SOLUSD",1727986812377,7.2743,137.47,137.4,23.776884]
["bitfinex","SOLUSD",1727986812587,7.2743,137.47,137.43,7.276]
["bitfinex","SOLUSD",1727986812785,25.77547693,137.53,137.39,15.4334]
["bitfinex","SOLUSD",1727986812969,7.2774,137.41,137.39,15.4334]
["bitfinex","SOLUSD",1727986813169,7.2771,137.42,137.39,15.4334]
["bitfinex","SOLUSD",1727986815575,7.2763,137.44,137.4,7.2775]
["bitfinex","SOLUSD",1727986815775,54.5476,137.5,137.4,18.1947]
["bitfinex","SOLUSD",1727986816081,7.2754,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1727986816487,54.5476,137.5,137.4,18.1947]
["bitfinex","SOLUSD",1727986816488,7.276,137.44,137.4,18.1947]
["bitfinex","SOLUSD",1727986817094,7.276,137.44,137.4,25.4726]
["bitfinex","SOLUSD",1727986817272,7.2764,137.43,137.39,22.7117]
["bitfinex","SOLUSD",1727986817596,7.2769,137.42,137.39,15.4334]
["bitfinex","SOLUSD",1727986817771,18.1877,137.46,137.39,15.4334]
["bitfinex","SOLUSD",1727986817976,7.2775,137.41,137.39,15.4334]
["bitfinex","SOLUSD",1727986819597,7.278,137.4,137.39,15.4334]
["bitfinex","SOLUSD",1727986821403,7.2776,137.41,137.39,15.4334]
["bitfinex","SOLUSD",1727986822195,7.277,137.42,137.39,15.4334]
["bitfinex","SOLUSD",1727986822580,7.277,137.42,137.39,45.4334]
["bitfinex","SOLUSD",1727986825604,7.278,137.4,137.39,45.4334]
["bitfinex","SOLUSD",1727986826398,7.2776,137.41,137.39,45.4334]
["bitfinex","SOLUSD",1727986826783,7.278,137.4,137.39,45.4334]
["bitfinex","SOLUSD",1727986829193,18.1898,137.44,137.39,45.4334]
["bitfinex","SOLUSD",1727986829497,7.2778,137.41,137.39,45.4334]
["bitfinex","SOLUSD",1727986830902,7.2773,137.42,137.39,45.4334]
["bitfinex","SOLUSD",1727986831209,7.2775,137.41,137.39,45.4334]
["bitfinex","SOLUSD",1727986831707,7.2775,137.41,137.39,15.4334]
["bitfinex","SOLUSD",1727986833700,18.1868,137.47,137.39,15.4334]
["bitfinex","SOLUSD",1727986834090,18.1868,137.47,137.41,7.2774]
["bitfinex","SOLUSD",1727986834091,7.2759,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1727986834698,7.2756,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1727986835210,7.2756,137.45,137.41,37.2774]
["bitfinex","SOLUSD",1727986837210,7.2756,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1727986839288,6.7756,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1727986840111,6.7756,137.45,137.41,37.2774]
["bitfinex","SOLUSD",1727986840309,7.2762,137.44,137.41,30.0]
["bitfinex","SOLUSD",1727986840496,7.2765,137.43,137.41,30.0]
["bitfinex","SOLUSD",1727986840903,7.2761,137.44,137.41,30.0]
["bitfinex","SOLUSD",1727986841796,7.2761,137.44,137.42,1.45516526]
["bitfinex","SOLUSD",1727986841995,7.2761,137.44,137.42,31.45516526]
["bitfinex","SOLUSD",1727986843413,7.2755,137.45,137.42,31.45516526]
["bitfinex","SOLUSD",1727986844811,7.2755,137.45,137.42,30.0]
["bitfinex","SOLUSD",1727986845009,18.1868,137.47,137.42,30.0]
["bitfinex","SOLUSD",1727986845217,7.2764,137.43,137.42,30.0]
["bitfinex","SOLUSD",1727986845904,7.2761,137.44,137.42,30.0]
["bitfinex","SOLUSD",1727986846304,7.2761,137.44,137.4,25.4723]
["bitfinex","SOLUSD",1727986846512,7.2757,137.45,137.41,7.2772]
["bitfinex","SOLUSD",1727986848116,7.2757,137.45,137.42,30.0]
["bitfinex","SOLUSD",1727986853207,7.2757,137.45,137.43,1.4550551]
["bitfinex","SOLUSD",1727986853400,7.2757,137.45,137.43,31.4550551]
["bitfinex","SOLUSD",1727986855828,23.776884,137.5,137.44,1.45504558]
["bitfinex","SOLUSD",1727986856008,7.2745,137.47,137.44,31.45504558]
["bitfinex","SOLUSD",1727986857108,7.2745,137.47,137.44,30.0]
["bitfinex","SOLUSD",1727986859129,7.2745,137.47,137.43,25.4669]
["bitfinex","SOLUSD",1727986859811,7.275,137.46,137.43,25.4669]
["bitfinex","SOLUSD",1727986860218,7.2754,137.45,137.41,7.2771]
["bitfinex","SOLUSD",1727986860416,7.2761,137.44,137.4,18.1937]
["bitfinex","SOLUSD",1727986860609,18.1856,137.48,137.4,14.26522339]
["bitfinex","SOLUSD",1727986860927,7.275,137.46,137.43,7.2762]
["bitfinex","SOLUSD",1727986861130,7.275,137.46,137.44,1.45490245]
["bitfinex","SOLUSD",1727986862127,7.275,137.46,137.44,31.45490245]
["bitfinex","SOLUSD",1727986862832,7.275,137.46,137.44,30.0]
["bitfinex","SOLUSD",1727986863821,7.2745,137.47,137.44,30.0]
["bitfinex","SOLUSD",1727986864429,18.1818,137.5,137.44,30.0]
["bitfinex","SOLUSD",1727986864430,7.2753,137.45,137.44,30.0]
["bitfinex","SOLUSD",1727986865435,31.052184,137.45,137.44,20.9404]
["bitfinex","SOLUSD",1727986865608,31.052184,137.45,137.35,15.9748]
["bitfinex","SOLUSD",1727986865609,7.279,137.39,137.35,15.9748]
["bitfinex","SOLUSD",1727986865808,7.279,137.39,137.35,23.2553]
["bitfinex","SOLUSD",1727986866332,7.279,137.39,137.35,41.4568]
["bitfinex","SOLUSD",1727986866831,7.2791,137.38,137.35,34.1763]
["bitfinex","SOLUSD",1727986867132,7.2801,137.36,137.35,15.9748]
["bitfinex","SOLUSD",1727986867435,7.2806,137.35,137.34,0.8596986]
["bitfinex","SOLUSD",1727986868624,31.057484,137.35,137.34,0.8596986]
["bitfinex","SOLUSD",1727986868828,7.2806,137.35,137.34,0.8596986]
["bitfinex","SOLUSD",1727986869241,31.057484,137.35,137.34,0.8596986]
["bitfinex","SOLUSD",1727986874037,7.2806,137.35,137.34,0.8596986]
["bitfinex","SOLUSD",1727986874734,31.057484,137.35,137.34,0.8596986]
["bitfinex","SOLUSD",1727986876732,43.776884,137.35,137.25,19.09431451]
["bitfinex","SOLUSD",1727986876942,7.2845,137.28,137.25,19.09431451]
["bitfinex","SOLUSD",1727986877116,7.2845,137.28,137.25,15.2859]
["bitfinex","SOLUSD",1727986878238,7.2854,137.26,137.25,15.2859]
["bitfinex","SOLUSD",1727986878425,23.776884,137.29,137.23,3.80841451]
["bitfinex","SOLUSD",1727986878747,7.2849,137.27,137.23,29.31231451]
["bitfinex","SOLUSD",1727986878937,7.2849,137.27,137.23,25.5039]
["bitfinex","SOLUSD",1727986879247,27.2937,137.33,137.25,18.2138]
["bitfinex","SOLUSD",1727986879248,20.0,137.32,137.25,18.2138]
["bitfinex","SOLUSD",1727986879419,27.2937,137.33,137.25,18.2138]
["bitfinex","SOLUSD",1727986879623,7.2833,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1727986880721,27.2937,137.33,137.26,7.2853]
["bitfinex","SOLUSD",1727986880945,27.2937,137.33,137.27,7.2848]
["bitfinex","SOLUSD",1727986880946,7.2829,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1727986882919,7.2823,137.32,137.28,7.284]
["bitfinex","SOLUSD",1727986884854,7.2821,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1727986887553,7.2821,137.33,137.29,8.74044873]
["bitfinex","SOLUSD",1727986887758,6.125,137.4,137.31,18.2066]
["bitfinex","SOLUSD",1727986887945,50.0,137.44,137.3,1.45658196]
["bitfinex","SOLUSD",1727986887946,18.1934,137.42,137.34,15.5319]
["bitfinex","SOLUSD",1727986888146,7.2785,137.39,137.35,7.2803]
["bitfinex","SOLUSD",1727986888461,7.2785,137.39,137.35,25.4817]
["bitfinex","SOLUSD",1727986888958,6.125,137.44,137.35,18.2014]
["bitfinex","SOLUSD",1727986889360,7.39324068,137.44,137.35,18.2014]
["bitfinex","SOLUSD",1727986889864,7.2791,137.38,137.35,18.2014]
["bitfinex","SOLUSD",1727986890039,7.2787,137.39,137.35,25.482]
["bitfinex","SOLUSD",1727986890852,7.2781,137.4,137.36,7.2797]
["bitfinex","SOLUSD",1727986892661,7.2767,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1727986892843,18.1881,137.46,137.4,7.2779]
["bitfinex","SOLUSD",1727986892844,7.2759,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1727986893561,18.1881,137.46,137.36,32.47065996]
["bitfinex","SOLUSD",1727986893734,7.2774,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1727986894052,7.2781,137.4,137.36,25.4789]
["bitfinex","SOLUSD",1727986894543,7.2781,137.4,137.36,18.1992]
["bitfinex","SOLUSD",1727986895646,7.2781,137.4,137.36,26.93499187]
["bitfinex","SOLUSD",1727986896440,7.2781,137.4,137.36,25.4792]
["bitfinex","SOLUSD",1727986897860,23.776884,137.43,137.34,15.5319]
["bitfinex","SOLUSD",1727986898279,43.776884,137.44,137.34,15.5319]
["bitfinex","SOLUSD",1727986898649,7.2787,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1727986900751,18.1921,137.43,137.34,15.5319]
["bitfinex","SOLUSD",1727986900942,7.278,137.4,137.36,25.48]
["bitfinex","SOLUSD",1727986902561,18.1921,137.43,137.34,15.5319]
["bitfinex","SOLUSD",1727986902562,23.776884,137.42,137.34,15.5319]
["bitfinex","SOLUSD",1727986902753,7.2791,137.38,137.34,22.8128]
["bitfinex","SOLUSD",1727986904661,18.1938,137.41,137.34,22.8128]
["bitfinex","SOLUSD",1727986904968,7.2796,137.37,137.34,22.8128]
["bitfinex","SOLUSD",1727986905360,7.2796,137.37,137.34,15.5319]
["bitfinex","SOLUSD",1727986906452,18.1967,137.39,137.34,15.5319]
["bitfinex","SOLUSD",1727986906651,7.2806,137.35,137.34,15.5319]
["bitfinex","SOLUSD",1727986906847,39.218684,137.42,137.34,15.5319]
["bitfinex","SOLUSD",1727986906848,7.28,137.37,137.34,15.5319]
["bitfinex","SOLUSD",1727986914270,18.1951,137.4,137.34,15.5319]
["bitfinex","SOLUSD",1727986914470,7.2804,137.36,137.34,15.5319]
["bitfinex","SOLUSD",1727986917074,7.2798,137.37,137.34,15.5319]
["bitfinex","SOLUSD",1727986917261,7.2793,137.38,137.34,35.19054854]
["bitfinex","SOLUSD",1727986918067,7.2793,137.38,137.35,7.2806]
["bitfinex","SOLUSD",1727986918272,7.2793,137.38,137.34,41.0153]
["bitfinex","SOLUSD",1727986918873,7.2793,137.38,137.35,1.45593248]
["bitfinex","SOLUSD",1727986921274,1.26766895,137.43,137.36,18.2]
["bitfinex","SOLUSD",1727986921576,7.2765,137.43,137.39,16.0262]
["bitfinex","SOLUSD",1727986921768,7.2761,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1727986921975,7.2761,137.44,137.4,8.73330571]
["bitfinex","SOLUSD",1727986922369,18.1854,137.48,137.4,1.45540571]
["bitfinex","SOLUSD",1727986922570,7.2764,137.43,137.39,41.5006]
["bitfinex","SOLUSD",1727986923278,7.2769,137.42,137.39,34.2223]
["bitfinex","SOLUSD",1727986923455,7.2778,137.41,137.39,16.0262]
["bitfinex","SOLUSD",1727986924359,23.776884,137.45,137.39,16.0262]
["bitfinex","SOLUSD",1727986924564,7.277,137.42,137.39,16.0262]
["bitfinex","SOLUSD",1727986924975,7.2767,137.43,137.39,23.3046]
["bitfinex","SOLUSD",1727986925580,7.2769,137.42,137.39,23.3046]
["bitfinex","SOLUSD",1727986930776,7.2765,137.43,137.39,23.3046]
["bitfinex","SOLUSD",1727986931860,7.278,137.4,137.39,16.0262]
["bitfinex","SOLUSD",1727986937577,7.2789,137.39,137.37,6.3416]
["bitfinex","SOLUSD",1727986939784,7.2789,137.39,137.36,16.4975]
["bitfinex","SOLUSD",1727986940873,7.2789,137.39,137.36,23.7776]
["bitfinex","SOLUSD",1727986941496,7.2789,137.39,137.36,16.4975]
["bitfinex","SOLUSD",1727986941868,18.1924,137.42,137.36,16.4975]
["bitfinex","SOLUSD",1727986942191,7.2796,137.37,137.36,16.4975]
["bitfinex","SOLUSD",1727986942488,18.195,137.4,137.34,6.0667]
["bitfinex","SOLUSD",1727986942718,7.2804,137.36,137.34,6.0667]
["bitfinex","SOLUSD",1727986944789,7.2804,137.36,137.33,23.8477]
["bitfinex","SOLUSD",1727986945907,7.2797,137.37,137.33,23.8477]
["bitfinex","SOLUSD",1727986946189,7.2792,137.38,137.34,7.2809]
["bitfinex","SOLUSD",1727986946390,7.2792,137.38,137.34,8.73695518]
["bitfinex","SOLUSD",1727986946585,7.2792,137.38,137.34,7.2809]
["bitfinex","SOLUSD",1727986947581,18.195,137.4,137.33,16.566]
["bitfinex","SOLUSD",1727986947782,7.2798,137.37,137.33,23.8473]
["bitfinex","SOLUSD",1727986948089,7.2792,137.38,137.34,7.2808]
["bitfinex","SOLUSD",1727986953491,7.2786,137.39,137.36,7.28]
["bitfinex","SOLUSD",1727986954495,7.2786,137.39,137.36,8.73578193]
["bitfinex","SOLUSD",1727986955292,7.2777,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1727986955999,7.2777,137.41,137.38,1.45564103]
["bitfinex","SOLUSD",1727986956390,7.2777,137.41,137.37,25.4784]
["bitfinex","SOLUSD",1727986956699,7.2781,137.4,137.37,25.4784]
["bitfinex","SOLUSD",1727986959280,7.2767,137.43,137.38,17.53140784]
["bitfinex","SOLUSD",1727986959801,7.2749,137.46,137.4,14.2822748]
["bitfinex","SOLUSD",1727986959987,7.2749,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1727986960683,7.2754,137.45,137.41,26.92478316]
["bitfinex","SOLUSD",1727986961884,7.2754,137.45,137.41,25.4697]
["bitfinex","SOLUSD",1727986963003,7.2759,137.44,137.41,25.4697]
["bitfinex","SOLUSD",1727986965180,7.2759,137.44,137.41,18.1924]
["bitfinex","SOLUSD",1727986970504,18.1885,137.45,137.38,16.0758]
["bitfinex","SOLUSD",1727986970801,21.26772628,137.49,137.38,16.0758]
["bitfinex","SOLUSD",1727986970802,7.2781,137.4,137.38,16.0758]
["bitfinex","SOLUSD",1727986972209,7.2781,137.4,137.39,1.455553]
["bitfinex","SOLUSD",1727986974505,36.3754,137.46,137.39,1.455553]
["bitfinex","SOLUSD",1727986974703,7.2773,137.42,137.38,23.3548]
["bitfinex","SOLUSD",1727986974906,7.2775,137.41,137.38,16.0758]
["bitfinex","SOLUSD",1727986975614,18.1918,137.43,137.38,16.0758]
["bitfinex","SOLUSD",1727986975792,7.2781,137.4,137.38,16.0758]
["bitfinex","SOLUSD",1727986980821,7.2778,137.41,137.38,16.0758]
["bitfinex","SOLUSD",1727986981215,7.2778,137.41,137.38,17.5313324]
["bitfinex","SOLUSD",1727986982426,37.64254261,137.46,137.36,6.4037]
["bitfinex","SOLUSD",1727986982607,18.1938,137.41,137.36,6.4037]
["bitfinex","SOLUSD",1727986982809,7.2793,137.38,137.36,6.4037]
["bitfinex","SOLUSD",1727986983920,7.2793,137.38,137.35,16.0982]
["bitfinex","SOLUSD",1727986984900,7.2801,137.36,137.35,16.0982]
["bitfinex","SOLUSD",1727986985103,7.2807,137.35,137.33,6.2706]
["bitfinex","SOLUSD",1727986985431,7.2812,137.34,137.32,16.5027]
["bitfinex","SOLUSD",1727986985621,18.1993,137.37,137.32,16.5027]
["bitfinex","SOLUSD",1727986985924,7.2813,137.34,137.32,16.5027]
["bitfinex","SOLUSD",1727986986630,6.0388,137.42,137.32,16.5027]
["bitfinex","SOLUSD",1727986986631,7.2817,137.33,137.32,16.5027]
["bitfinex","SOLUSD",1727986986805,23.776884,137.39,137.29,22.9145]
["bitfinex","SOLUSD",1727986987227,7.2804,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1727986987623,7.2806,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1727986989233,7.2796,137.37,137.33,7.2815]
["bitfinex","SOLUSD",1727986990229,9.0889,137.4,137.32,18.2051]
["bitfinex","SOLUSD",1727986990430,7.2802,137.36,137.32,25.4872]
["bitfinex","SOLUSD",1727986992621,7.2807,137.35,137.32,18.2051]
["bitfinex","SOLUSD",1727986992828,7.2807,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1727986995417,23.776884,137.39,137.29,41.1228]
["bitfinex","SOLUSD",1727986995627,7.2823,137.32,137.29,41.1228]
["bitfinex","SOLUSD",1727986995811,7.2833,137.3,137.29,16.5027]
["bitfinex","SOLUSD",1727986996011,7.2833,137.3,137.26,41.5258]
["bitfinex","SOLUSD",1727986996421,6.062,137.37,137.26,16.0274]
["bitfinex","SOLUSD",1727986996646,7.2849,137.27,137.26,16.0274]
["bitfinex","SOLUSD",1727986998011,9.0889,137.34,137.24,6.2997]
["bitfinex","SOLUSD",1727986998328,7.2855,137.26,137.22,37.5036748]
["bitfinex","SOLUSD",1727986998538,7.2855,137.26,137.22,23.2214]
["bitfinex","SOLUSD",1727986999812,6.3496,137.32,137.22,15.934]
["bitfinex","SOLUSD",1727987000020,7.2859,137.25,137.22,15.934]
["bitfinex","SOLUSD",1727987001012,1.26928786,137.3,137.21,0.8596986]
["bitfinex","SOLUSD",1727987001013,7.2875,137.22,137.21,0.8596986]
["bitfinex","SOLUSD",1727987001835,23.776884,137.27,137.21,0.8596986]
["bitfinex","SOLUSD",1727987002021,7.2875,137.22,137.21,0.8596986]
["bitfinex","SOLUSD",1727987006922,7.287,137.23,137.21,0.8596986]
["bitfinex","SOLUSD",1727987007237,7.2875,137.22,137.21,0.8596986]
["bitfinex","SOLUSD",1727987012938,51.064384,137.22,137.21,9.86e-05]
["bitfinex","SOLUSD",1727987013119,7.2913,137.15,137.13,0.41182149]
["bitfinex","SOLUSD",1727987014315,7.2918,137.14,137.13,0.41182149]
["bitfinex","SOLUSD",1727987014523,7.2913,137.15,137.11,7.293]
["bitfinex","SOLUSD",1727987014738,43.776884,137.22,137.1,47.6930748]
["bitfinex","SOLUSD",1727987014739,43.776884,137.22,137.12,32.5140748]
["bitfinex","SOLUSD",1727987014934,15.1802,137.23,137.15,16.1209]
["bitfinex","SOLUSD",1727987015257,7.2866,137.24,137.2,7.2882]
["bitfinex","SOLUSD",1727987015537,15.428,137.27,137.17,6.3657]
["bitfinex","SOLUSD",1727987015538,7.2886,137.2,137.17,6.3657]
["bitfinex","SOLUSD",1727987016232,7.2898,137.18,137.15,16.1209]
["bitfinex","SOLUSD",1727987016535,7.2907,137.17,137.15,16.1209]
["bitfinex","SOLUSD",1727987016720,7.2907,137.16,137.13,6.3396]
["bitfinex","SOLUSD",1727987016917,7.2918,137.15,137.11,30.6792748]
["bitfinex","SOLUSD",1727987017244,7.2918,137.15,137.11,16.397]
["bitfinex","SOLUSD",1727987018218,7.2918,137.14,137.11,16.397]
["bitfinex","SOLUSD",1727987018842,7.2928,137.12,137.11,16.397]
["bitfinex","SOLUSD",1727987019017,70.0,137.22,137.11,16.397]
["bitfinex","SOLUSD",1727987019018,7.2924,137.13,137.11,16.397]
["bitfinex","SOLUSD",1727987022441,7.2929,137.12,137.09,6.3396]
["bitfinex","SOLUSD",1727987022840,7.2919,137.14,137.1,8.7523855]
["bitfinex","SOLUSD",1727987023141,7.2919,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1727987023744,23.776884,137.18,137.11,1.45843919]
["bitfinex","SOLUSD",1727987023947,7.2911,137.16,137.11,7.293]
["bitfinex","SOLUSD",1727987024152,7.2913,137.15,137.11,7.293]
["bitfinex","SOLUSD",1727987026645,7.2913,137.15,137.07,0.8596986]
["bitfinex","SOLUSD",1727987026646,9.0889,137.15,137.07,0.8596986]
["bitfinex","SOLUSD",1727987026853,7.2949,137.09,137.07,0.8596986]
["bitfinex","SOLUSD",1727987028130,43.776884,137.08,137.07,0.8596986]
["bitfinex","SOLUSD",1727987028557,43.776884,137.08,136.95,18.2545]
["bitfinex","SOLUSD",1727987028558,7.2988,137.01,136.95,18.2545]
["bitfinex","SOLUSD",1727987028849,23.776884,137.07,136.94,22.7812]
["bitfinex","SOLUSD",1727987028850,50.0,137.07,136.94,15.4793]
["bitfinex","SOLUSD",1727987029057,43.776884,137.04,136.94,15.4793]
["bitfinex","SOLUSD",1727987029443,7.2996,137.0,136.94,15.4793]
["bitfinex","SOLUSD",1727987029838,43.776884,137.04,136.94,14.9793]
["bitfinex","SOLUSD",1727987030055,27.2983,137.02,136.94,22.2815]
["bitfinex","SOLUSD",1727987030355,23.776884,137.04,136.95,7.3018]
["bitfinex","SOLUSD",1727987030356,7.2981,137.03,136.95,7.3018]
["bitfinex","SOLUSD",1727987030557,9.0889,137.08,136.96,7.3013]
["bitfinex","SOLUSD",1727987030736,7.2977,137.03,136.97,7.3008]
["bitfinex","SOLUSD",1727987030932,56.645,137.1,136.94,40.5369]
["bitfinex","SOLUSD",1727987030933,7.2994,137.0,136.94,40.5369]
["bitfinex","SOLUSD",1727987031866,23.776884,137.09,136.94,40.5369]
["bitfinex","SOLUSD",1727987031867,20.0,137.08,136.98,7.3002]
["bitfinex","SOLUSD",1727987032038,7.2976,137.04,136.98,7.3002]
["bitfinex","SOLUSD",1727987032358,73.776884,137.09,136.97,18.252]
["bitfinex","SOLUSD",1727987032539,7.2988,137.01,136.97,18.252]
["bitfinex","SOLUSD",1727987034060,7.2978,137.03,136.97,25.5528]
["bitfinex","SOLUSD",1727987037165,7.2982,137.02,136.97,25.5528]
["bitfinex","SOLUSD",1727987037363,7.2978,137.03,136.98,29.968384]
["bitfinex","SOLUSD",1727987037569,7.2973,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1727987037743,7.2976,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1727987038267,7.2976,137.03,136.98,37.268484]
["bitfinex","SOLUSD",1727987038763,7.2976,137.03,136.98,13.4916]
["bitfinex","SOLUSD",1727987039756,7.2976,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1727987040454,6.645,137.1,136.98,6.1915]
["bitfinex","SOLUSD",1727987040656,20.0,137.09,137.0,7.2989]
["bitfinex","SOLUSD",1727987041045,56.1072,137.14,137.01,18.2465]
["bitfinex","SOLUSD",1727987041246,7.2945,137.09,137.02,25.23611298]
["bitfinex","SOLUSD",1727987041670,7.294,137.1,137.05,7.2961]
["bitfinex","SOLUSD",1727987041874,7.294,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1727987042344,7.294,137.1,137.06,13.8568]
["bitfinex","SOLUSD",1727987044076,7.2955,137.07,137.06,6.5609]
["bitfinex","SOLUSD",1727987044371,7.2951,137.08,137.06,6.5609]
["bitfinex","SOLUSD",1727987045160,1.26294224,137.12,137.06,13.8569]
["bitfinex","SOLUSD",1727987045345,1.26294224,137.12,137.06,6.5609]
["bitfinex","SOLUSD",1727987045565,7.2945,137.09,137.06,6.5609]
["bitfinex","SOLUSD",1727987047568,7.295,137.08,137.06,6.5609]
["bitfinex","SOLUSD",1727987048855,7.2955,137.07,137.06,6.5609]
["bitfinex","SOLUSD",1727987049760,7.2955,137.07,137.03,7.2974]
["bitfinex","SOLUSD",1727987050061,7.2955,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1727987052372,7.2948,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1727987055169,1.26294224,137.12,137.06,22.5783]
["bitfinex","SOLUSD",1727987055170,7.2941,137.1,137.06,22.5783]
["bitfinex","SOLUSD",1727987055378,7.2941,137.1,137.06,24.03719755]
["bitfinex","SOLUSD",1727987056768,7.2935,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1727987056978,7.294,137.1,137.06,22.5785]
["bitfinex","SOLUSD",1727987058062,1.2626506,137.14,137.06,15.2827]
["bitfinex","SOLUSD",1727987058255,23.776884,137.13,137.06,15.2827]
["bitfinex","SOLUSD",1727987058574,7.2946,137.09,137.06,15.2827]
["bitfinex","SOLUSD",1727987058780,7.2954,137.08,137.06,15.2827]
["bitfinex","SOLUSD",1727987060560,23.776884,137.13,137.07,1.45889196]
["bitfinex","SOLUSD",1727987060859,23.776884,137.13,137.06,15.2827]
["bitfinex","SOLUSD",1727987061476,7.2955,137.07,137.06,15.2827]
["bitfinex","SOLUSD",1727987063275,23.776884,137.13,137.06,15.2827]
["bitfinex","SOLUSD",1727987063478,7.2951,137.08,137.06,15.2827]
["bitfinex","SOLUSD",1727987064667,7.295,137.08,137.06,15.2827]
["bitfinex","SOLUSD",1727987066581,7.294,137.1,137.07,8.75433557]
["bitfinex","SOLUSD",1727987066787,1.2626506,137.14,137.08,8.75355242]
["bitfinex","SOLUSD",1727987066964,7.2936,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1727987068183,1.2626506,137.14,137.07,7.2954]
["bitfinex","SOLUSD",1727987068357,7.2949,137.09,137.06,15.2827]
["bitfinex","SOLUSD",1727987068553,7.295,137.08,137.06,15.2827]
["bitfinex","SOLUSD",1727987074185,23.776884,137.13,137.06,15.2827]
["bitfinex","SOLUSD",1727987074386,7.2946,137.09,137.06,15.2827]
["bitfinex","SOLUSD",1727987075784,7.2948,137.09,137.06,15.2827]
["bitfinex","SOLUSD",1727987076570,7.2951,137.08,137.06,15.2827]
["bitfinex","SOLUSD",1727987078988,1.26250589,137.12,137.08,7.2946]
["bitfinex","SOLUSD",1727987078989,8.55560589,137.12,137.08,7.2946]
["bitfinex","SOLUSD",1727987079283,7.2931,137.12,137.09,1.45858669]
["bitfinex","SOLUSD",1727987079476,7.2931,137.12,137.07,1.45859278]
["bitfinex","SOLUSD",1727987079674,7.2923,137.13,137.06,37.67322901]
["bitfinex","SOLUSD",1727987079981,1.26232015,137.15,137.06,37.67322901]
["bitfinex","SOLUSD",1727987080189,7.2938,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1727987084007,7.2924,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1727987085307,1.26232015,137.15,137.1,7.2936]
["bitfinex","SOLUSD",1727987085308,7.2921,137.14,137.1,7.2936]
["bitfinex","SOLUSD",1727987085703,7.2924,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1727987086603,7.2921,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1727987086781,7.2921,137.14,137.11,1.45838573]
["bitfinex","SOLUSD",1727987087100,7.2921,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1727987087590,7.2924,137.13,137.1,7.2937]
["bitfinex","SOLUSD",1727987088697,1.26232015,137.15,137.08,25.5318]
["bitfinex","SOLUSD",1727987088902,7.2937,137.11,137.08,18.2371]
["bitfinex","SOLUSD",1727987090169,7.2937,137.11,137.08,25.532]
["bitfinex","SOLUSD",1727987091506,7.293,137.12,137.08,25.532]
["bitfinex","SOLUSD",1727987092503,1.26232015,137.15,137.06,15.2827]
["bitfinex","SOLUSD",1727987092815,7.2936,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1727987093475,1.26232015,137.15,137.07,23.776884]
["bitfinex","SOLUSD",1727987093679,7.2931,137.12,137.08,7.295]
["bitfinex","SOLUSD",1727987101988,7.2953,137.08,137.06,15.2827]
["bitfinex","SOLUSD",1727987102506,1.26536104,137.12,137.02,22.2996]
["bitfinex","SOLUSD",1727987102685,7.2959,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1727987102881,7.2969,137.05,137.02,40.5449]
["bitfinex","SOLUSD",1727987103097,23.776884,137.11,137.02,34.5267]
["bitfinex","SOLUSD",1727987103395,7.2962,137.06,137.02,41.8248]
["bitfinex","SOLUSD",1727987106997,23.776884,137.11,137.02,16.2814]
["bitfinex","SOLUSD",1727987107205,7.2975,137.04,137.02,16.2814]
["bitfinex","SOLUSD",1727987107387,7.2975,137.04,137.0,14.90587372]
["bitfinex","SOLUSD",1727987107591,20.0,137.1,137.0,7.60667372]
["bitfinex","SOLUSD",1727987107783,7.2982,137.02,137.0,7.60667372]
["bitfinex","SOLUSD",1727987108192,7.2978,137.03,137.0,7.60667372]
["bitfinex","SOLUSD",1727987110706,23.776884,137.11,137.0,7.60667372]
["bitfinex","SOLUSD",1727987110895,9.5889,137.11,137.02,14.33271508]
["bitfinex","SOLUSD",1727987111087,7.2956,137.07,137.03,7.2973]
["bitfinex","SOLUSD",1727987111720,7.2937,137.11,137.06,38.10959908]
["bitfinex","SOLUSD",1727987112002,7.295,137.08,137.04,22.4378]
["bitfinex","SOLUSD",1727987113189,7.2955,137.07,137.04,15.1408]
["bitfinex","SOLUSD",1727987113396,7.2952,137.08,137.04,23.89693743]
["bitfinex","SOLUSD",1727987114205,7.2952,137.08,137.04,22.4379]
["bitfinex","SOLUSD",1727987116091,7.2952,137.08,137.05,1.45901238]
["bitfinex","SOLUSD",1727987116899,7.2952,137.08,137.04,22.4379]
["bitfinex","SOLUSD",1727987119705,7.2978,137.03,137.01,16.3179]
["bitfinex","SOLUSD",1727987120501,7.25377189,137.03,137.01,16.3179]
["bitfinex","SOLUSD",1727987121196,7.2972,137.04,137.01,17.7773902]
["bitfinex","SOLUSD",1727987121595,7.2977,137.03,137.01,16.3179]
["bitfinex","SOLUSD",1727987123009,7.2977,137.03,137.01,17.77740519]
["bitfinex","SOLUSD",1727987123811,7.2977,137.03,137.01,16.3179]
["bitfinex","SOLUSD",1727987125694,7.2977,137.03,137.01,17.77741016]
["bitfinex","SOLUSD",1727987126812,7.2977,137.03,137.01,16.3179]
["bitfinex","SOLUSD",1727987131320,23.776884,137.08,136.98,22.4347]
["bitfinex","SOLUSD",1727987131321,7.2986,137.02,136.98,22.4347]
["bitfinex","SOLUSD",1727987131628,23.776884,137.04,136.95,15.1347]
["bitfinex","SOLUSD",1727987131800,23.776884,137.02,136.95,7.61162134]
["bitfinex","SOLUSD",1727987132004,7.302,136.95,136.93,0.8596986]
["bitfinex","SOLUSD",1727987132707,7.3024,136.94,136.93,0.8596986]
["bitfinex","SOLUSD",1727987135106,23.776884,136.99,136.93,0.8596986]
["bitfinex","SOLUSD",1727987135427,7.49504362,137.0,136.93,0.8596986]
["bitfinex","SOLUSD",1727987135928,7.49504362,137.0,136.94,7.302]
["bitfinex","SOLUSD",1727987138429,7.49504362,137.0,136.95,1.46014664]
["bitfinex","SOLUSD",1727987138810,7.3008,136.97,136.93,8.1624986]
["bitfinex","SOLUSD",1727987139325,7.49504362,137.0,136.93,0.8596986]
["bitfinex","SOLUSD",1727987139626,7.3018,136.96,136.93,0.8596986]
["bitfinex","SOLUSD",1727987140025,7.301,136.97,136.93,9.62289089]
["bitfinex","SOLUSD",1727987141223,7.301,136.97,136.93,8.1625986]
["bitfinex","SOLUSD",1727987141813,7.3014,136.96,136.93,0.8596986]
["bitfinex","SOLUSD",1727987147535,1.26644362,137.0,136.93,0.8596986]
["bitfinex","SOLUSD",1727987147831,7.3011,136.97,136.93,9.62248847]
["bitfinex","SOLUSD",1727987148533,1.26644362,137.0,136.93,2.31988847]
["bitfinex","SOLUSD",1727987148837,20.0,137.1,136.95,15.9184]
["bitfinex","SOLUSD",1727987148838,9.5889,137.06,136.95,15.9184]
["bitfinex","SOLUSD",1727987149131,9.5889,137.06,136.97,18.2521]
["bitfinex","SOLUSD",1727987149620,7.2993,137.0,136.97,18.2521]
["bitfinex","SOLUSD",1727987149932,9.5889,137.06,136.95,15.9184]
["bitfinex","SOLUSD",1727987150236,7.3002,136.99,136.95,23.2198]
["bitfinex","SOLUSD",1727987151940,7.3002,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1727987152734,9.5889,137.06,136.96,7.3013]
["bitfinex","SOLUSD",1727987152925,7.2994,137.0,136.97,1.45994792]
["bitfinex","SOLUSD",1727987155143,43.776884,137.05,136.97,1.45994792]
["bitfinex","SOLUSD",1727987155341,43.776884,137.05,136.95,15.9184]
["bitfinex","SOLUSD",1727987155342,7.2998,136.99,136.95,23.2201]
["bitfinex","SOLUSD",1727987156212,43.776884,137.05,136.95,15.9184]
["bitfinex","SOLUSD",1727987156531,7.299,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1727987156734,7.2996,137.0,136.96,25.5546]
["bitfinex","SOLUSD",1727987157043,7.2999,136.99,136.96,25.5546]
["bitfinex","SOLUSD",1727987157422,7.2999,136.99,136.96,18.2534]
["bitfinex","SOLUSD",1727987157937,7.3014,136.96,136.95,15.9184]
["bitfinex","SOLUSD",1727987158242,7.302,136.95,136.93,0.8596986]
["bitfinex","SOLUSD",1727987160836,33.365784,137.01,136.93,0.8596986]
["bitfinex","SOLUSD",1727987160837,7.3024,136.94,136.93,0.8596986]
["bitfinex","SOLUSD",1727987166330,31.079284,136.94,136.93,0.8596986]
["bitfinex","SOLUSD",1727987170137,32.346185,136.94,136.93,0.8596986]
["bitfinex","SOLUSD",1727987171650,31.079284,136.94,136.93,0.8596986]
["bitfinex","SOLUSD",1727987172727,7.3024,136.94,136.93,0.8596986]
["bitfinex","SOLUSD",1727987173847,1.27256824,136.99,136.93,0.8596986]
["bitfinex","SOLUSD",1727987174149,15.6239,137.02,136.93,8.1625986]
["bitfinex","SOLUSD",1727987174330,15.6239,137.06,136.95,7.3015]
["bitfinex","SOLUSD",1727987174535,1.27198994,137.04,136.94,32.61481893]
["bitfinex","SOLUSD",1727987174848,6.035,137.06,136.98,22.3741]
["bitfinex","SOLUSD",1727987175147,1.2717665,137.08,136.98,15.0738]
["bitfinex","SOLUSD",1727987175375,59.5889,137.09,136.98,15.0738]
["bitfinex","SOLUSD",1727987175534,10.86073905,137.09,136.99,1.45968366]
["bitfinex","SOLUSD",1727987175844,10.86073905,137.09,136.98,15.0738]
["bitfinex","SOLUSD",1727987176250,20.0,137.08,136.98,15.0738]
["bitfinex","SOLUSD",1727987176656,23.776884,137.08,136.98,15.0738]
["bitfinex","SOLUSD",1727987177744,7.2981,137.03,136.98,15.0738]
["bitfinex","SOLUSD",1727987177950,7.2982,137.02,136.98,15.0738]
["bitfinex","SOLUSD",1727987178133,23.776884,137.06,136.98,15.0738]
["bitfinex","SOLUSD",1727987178337,7.2988,137.01,136.98,15.0738]
["bitfinex","SOLUSD",1727987183053,20.0,137.07,136.98,15.0738]
["bitfinex","SOLUSD",1727987183358,7.2982,137.02,136.98,22.3739]
["bitfinex","SOLUSD",1727987184045,7.2987,137.01,136.98,15.0738]
["bitfinex","SOLUSD",1727987184553,7.2992,137.0,136.98,15.0738]
["bitfinex","SOLUSD",1727987186572,20.0,137.07,136.98,15.0738]
["bitfinex","SOLUSD",1727987186573,7.2989,137.01,136.98,15.0738]
["bitfinex","SOLUSD",1727987186740,10.86073905,137.09,136.98,33.3244]
["bitfinex","SOLUSD",1727987186947,7.2975,137.04,137.0,25.547]
["bitfinex","SOLUSD",1727987187143,1.27183905,137.09,137.03,7.2973]
["bitfinex","SOLUSD",1727987187445,6.4714,137.14,137.04,1.45904566]
["bitfinex","SOLUSD",1727987187647,6.4714,137.14,137.04,18.2423]
["bitfinex","SOLUSD",1727987187648,1.27112579,137.13,137.04,18.2423]
["bitfinex","SOLUSD",1727987187960,1.27112579,137.13,137.01,18.2458]
["bitfinex","SOLUSD",1727987188145,1.27112579,137.13,137.01,25.5441]
["bitfinex","SOLUSD",1727987188661,23.776884,137.12,137.01,25.5441]
["bitfinex","SOLUSD",1727987188849,1.27112579,137.13,137.03,7.2976]
["bitfinex","SOLUSD",1727987188850,20.0,137.13,137.03,7.2976]
["bitfinex","SOLUSD",1727987189246,20.0,137.13,137.02,7.298]
["bitfinex","SOLUSD",1727987190267,23.776884,137.12,137.02,7.298]
["bitfinex","SOLUSD",1727987190448,23.776884,137.1,137.02,7.298]
["bitfinex","SOLUSD",1727987190956,23.776884,137.1,137.01,18.2458]
["bitfinex","SOLUSD",1727987190957,23.776884,137.08,137.0,21.8793]
["bitfinex","SOLUSD",1727987191137,7.2983,137.02,137.0,21.8793]
["bitfinex","SOLUSD",1727987191350,7.2987,137.01,137.0,15.6001]
["bitfinex","SOLUSD",1727987192941,23.776884,137.06,136.97,15.9579]
["bitfinex","SOLUSD",1727987193144,7.2994,137.0,136.97,15.9579]
["bitfinex","SOLUSD",1727987194044,7.2994,137.0,136.97,23.2587]
["bitfinex","SOLUSD",1727987194858,7.2985,137.02,136.97,41.5108]
["bitfinex","SOLUSD",1727987195169,7.2985,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1727987195544,7.2987,137.01,136.97,34.21]
["bitfinex","SOLUSD",1727987195745,20.0,137.07,136.97,34.21]
["bitfinex","SOLUSD",1727987195746,20.0,137.07,136.97,41.5108]
["bitfinex","SOLUSD",1727987195968,7.2993,137.0,136.97,34.21]
["bitfinex","SOLUSD",1727987196368,7.3002,136.99,136.97,15.9579]
["bitfinex","SOLUSD",1727987196668,7.3003,136.98,136.97,15.9579]
["bitfinex","SOLUSD",1727987196861,7.3003,136.98,136.93,14.6737986]
["bitfinex","SOLUSD",1727987196862,7.3015,136.96,136.93,23.5271986]
["bitfinex","SOLUSD",1727987202557,6.1824,137.02,136.93,23.5271986]
["bitfinex","SOLUSD",1727987202877,7.3024,136.94,136.93,17.0158986]
["bitfinex","SOLUSD",1727987203576,7.3024,136.94,136.93,0.8596986]
["bitfinex","SOLUSD",1727987204073,7.3003,136.98,136.94,7.302]
["bitfinex","SOLUSD",1727987206161,6.1824,137.02,136.93,0.8596986]
["bitfinex","SOLUSD",1727987206373,23.776884,137.01,136.93,0.8596986]
["bitfinex","SOLUSD",1727987206573,7.3023,136.95,136.93,0.8596986]
["bitfinex","SOLUSD",1727987206969,7.3024,136.94,136.93,0.8596986]
["bitfinex","SOLUSD",1727987210665,7.3022,136.95,136.93,0.8596986]
["bitfinex","SOLUSD",1727987212259,7.3024,136.94,136.93,0.8596986]
["bitfinex","SOLUSD",1727987215566,7.3021,136.95,136.93,0.8596986]
["bitfinex","SOLUSD",1727987215972,7.3012,136.97,136.93,8.1624986]
["bitfinex","SOLUSD",1727987216267,7.3012,136.97,136.94,1.46022425]
["bitfinex","SOLUSD",1727987216583,7.3024,136.94,136.93,0.8596986]
["bitfinex","SOLUSD",1727987219291,7.3015,136.96,136.93,8.1625986]
["bitfinex","SOLUSD",1727987221791,7.3019,136.95,136.93,0.8596986]
["bitfinex","SOLUSD",1727987222281,7.3024,136.94,136.93,0.8596986]
["bitfinex","SOLUSD",1727987243478,7.3016,136.96,136.93,0.8596986]
["bitfinex","SOLUSD",1727987243685,7.3019,136.95,136.93,0.8596986]
["bitfinex","SOLUSD",1727987245100,16.91449828,137.01,136.93,0.8596986]
["bitfinex","SOLUSD",1727987245101,7.3024,136.94,136.93,0.8596986]
["bitfinex","SOLUSD",1727987249376,7.3021,136.95,136.93,2.3200816]
["bitfinex","SOLUSD",1727987250199,1.27220969,137.03,136.94,7.3024]
["bitfinex","SOLUSD",1727987250700,7.3006,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1727987251116,7.3008,136.97,136.95,1.46007236]
["bitfinex","SOLUSD",1727987251682,7.3004,136.98,136.94,25.5584]
["bitfinex","SOLUSD",1727987252198,7.3022,136.95,136.93,0.8596986]
["bitfinex","SOLUSD",1727987253887,19.55686561,137.03,136.93,0.8596986]
["bitfinex","SOLUSD",1727987253888,7.3024,136.94,136.93,0.8596986]
["bitfinex","SOLUSD",1727987255002,7.3021,136.95,136.93,0.8596986]
["bitfinex","SOLUSD",1727987258111,23.776884,137.02,136.93,0.8596986]
["bitfinex","SOLUSD",1727987258414,7.3024,136.94,136.93,0.8596986]
["bitfinex","SOLUSD",1727987265714,7.302,136.95,136.93,0.8596986]
["bitfinex","SOLUSD",1727987265893,7.3017,136.96,136.93,0.8596986]
["bitfinex","SOLUSD",1727987268116,1.27240417,137.03,136.93,0.8596986]
["bitfinex","SOLUSD",1727987268117,7.3024,136.95,136.93,0.8596986]
["bitfinex","SOLUSD",1727987269602,7.3024,136.94,136.93,0.8596986]
["bitfinex","SOLUSD",1727987273916,31.079284,136.94,136.93,0.8596986]
["bitfinex","SOLUSD",1727987274721,31.079284,136.94,136.85,40.8094]
["bitfinex","SOLUSD",1727987274722,7.3056,136.89,136.85,40.8094]
["bitfinex","SOLUSD",1727987275227,7.3057,136.88,136.85,40.8094]
["bitfinex","SOLUSD",1727987276814,7.3042,136.91,136.87,18.2651]
["bitfinex","SOLUSD",1727987277426,7.3042,136.91,136.87,25.5711]
["bitfinex","SOLUSD",1727987278102,7.3036,136.92,136.88,8.76631537]
["bitfinex","SOLUSD",1727987278911,7.3026,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1727987279111,7.3026,136.94,136.91,1.46047895]
["bitfinex","SOLUSD",1727987279310,50.0,137.03,136.89,34.2502]
["bitfinex","SOLUSD",1727987279629,7.303,136.93,136.89,41.5551]
["bitfinex","SOLUSD",1727987280528,7.3041,136.91,136.89,15.9879]
["bitfinex","SOLUSD",1727987284014,7.3046,136.9,136.89,15.9879]
["bitfinex","SOLUSD",1727987284224,7.3052,136.89,136.86,18.2657]
["bitfinex","SOLUSD",1727987287130,7.3045,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1727987287637,7.3045,136.91,136.86,18.2657]
["bitfinex","SOLUSD",1727987287638,7.3046,136.9,136.86,25.5721]
["bitfinex","SOLUSD",1727987287841,7.3046,136.9,136.88,1.46078728]
["bitfinex","SOLUSD",1727987288029,7.3046,136.9,136.86,25.5721]
["bitfinex","SOLUSD",1727987289337,7.3046,136.9,136.87,1.46089705]
["bitfinex","SOLUSD",1727987291140,7.3051,136.89,136.87,1.46089705]
["bitfinex","SOLUSD",1727987292841,7.3041,136.91,136.87,7.3059]
["bitfinex","SOLUSD",1727987293136,7.3041,136.91,136.87,8.7668396]
["bitfinex","SOLUSD",1727987293544,7.3041,136.91,136.87,7.3059]
["bitfinex","SOLUSD",1727987295617,7.3041,136.91,136.88,1.4607679]
["bitfinex","SOLUSD",1727987296216,20.0,136.98,136.87,14.36668257]
["bitfinex","SOLUSD",1727987296419,7.304,136.91,136.88,18.2628]
["bitfinex","SOLUSD",1727987299031,7.304,136.91,136.89,1.46075361]
["bitfinex","SOLUSD",1727987300140,7.304,136.91,136.88,1.46077717]
["bitfinex","SOLUSD",1727987301149,7.3048,136.9,136.86,25.5732]
["bitfinex","SOLUSD",1727987301326,36.1089,136.96,136.85,15.7142]
["bitfinex","SOLUSD",1727987301652,7.3062,136.87,136.83,7.308]
["bitfinex","SOLUSD",1727987301946,7.3067,136.86,136.83,7.308]
["bitfinex","SOLUSD",1727987302627,7.3067,136.86,136.82,29.8014]
["bitfinex","SOLUSD",1727987303135,16.1089,136.9,136.82,16.4393]
["bitfinex","SOLUSD",1727987303334,7.3073,136.85,136.82,16.4393]
["bitfinex","SOLUSD",1727987305954,16.1089,136.9,136.83,1.46143082]
["bitfinex","SOLUSD",1727987306253,7.3067,136.86,136.82,23.7478]
["bitfinex","SOLUSD",1727987308150,16.1089,136.9,136.81,18.2723]
["bitfinex","SOLUSD",1727987308357,7.3073,136.85,136.81,25.5815]
["bitfinex","SOLUSD",1727987311133,7.3073,136.85,136.81,18.2723]
["bitfinex","SOLUSD",1727987311356,7.3073,136.85,136.82,8.77021547]
["bitfinex","SOLUSD",1727987311953,7.307,136.86,136.82,8.77021547]
["bitfinex","SOLUSD",1727987312166,7.3066,136.87,136.84,7.3077]
["bitfinex","SOLUSD",1727987314658,7.3066,136.87,136.83,25.5785]
["bitfinex","SOLUSD",1727987316856,7.3068,136.86,136.83,18.2704]
["bitfinex","SOLUSD",1727987317039,7.3068,136.86,136.83,25.5785]
["bitfinex","SOLUSD",1727987317239,7.3064,136.87,136.83,25.5785]
["bitfinex","SOLUSD",1727987317443,7.3058,136.88,136.84,7.3074]
["bitfinex","SOLUSD",1727987318243,7.3054,136.89,136.84,34.0356]
["bitfinex","SOLUSD",1727987318654,7.3054,136.89,136.84,35.49660423]
["bitfinex","SOLUSD",1727987318854,7.3054,136.89,136.84,49.8632868]
["bitfinex","SOLUSD",1727987320151,7.3054,136.89,136.86,7.3067]
["bitfinex","SOLUSD",1727987320352,7.3054,136.89,136.87,1.46101198]
["bitfinex","SOLUSD",1727987321569,7.3054,136.89,136.86,7.3067]
["bitfinex","SOLUSD",1727987322156,7.3054,136.89,136.85,7.307]
["bitfinex","SOLUSD",1727987323966,1.27281738,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1727987324167,7.3042,136.91,136.88,1.46079406]
["bitfinex","SOLUSD",1727987327174,7.3046,136.9,136.87,7.3061]
["bitfinex","SOLUSD",1727987331667,7.3041,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1727987331874,7.3041,136.91,136.87,31.082784]
["bitfinex","SOLUSD",1727987332273,7.3046,136.9,136.86,25.572]
["bitfinex","SOLUSD",1727987334975,15.9243,136.94,136.83,44.76966657]
["bitfinex","SOLUSD",1727987334976,7.3063,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1727987335182,7.3063,136.87,136.81,15.2009]
["bitfinex","SOLUSD",1727987335183,23.776884,136.93,136.81,15.2009]
["bitfinex","SOLUSD",1727987335487,6.1936,136.9,136.81,40.7824]
["bitfinex","SOLUSD",1727987335669,9.5889,136.89,136.81,33.4731]
["bitfinex","SOLUSD",1727987337262,9.5889,136.89,136.81,18.2722]
["bitfinex","SOLUSD",1727987339297,7.3078,136.84,136.81,18.2722]
["bitfinex","SOLUSD",1727987340788,7.3078,136.84,136.81,25.5814]
["bitfinex","SOLUSD",1727987341469,9.5889,136.89,136.81,25.5814]
["bitfinex","SOLUSD",1727987341664,7.3074,136.85,136.81,25.5814]
["bitfinex","SOLUSD",1727987347488,9.5889,136.89,136.79,8.1697986]
["bitfinex","SOLUSD",1727987347489,7.3087,136.83,136.79,8.1697986]
["bitfinex","SOLUSD",1727987347871,23.776884,136.88,136.79,0.8596986]
["bitfinex","SOLUSD",1727987347872,7.3092,136.82,136.79,0.8596986]
["bitfinex","SOLUSD",1727987349291,6.04,136.85,136.79,0.8596986]
["bitfinex","SOLUSD",1727987349700,7.3089,136.82,136.79,0.8596986]
["bitfinex","SOLUSD",1727987349883,7.3095,136.81,136.79,0.8596986]
["bitfinex","SOLUSD",1727987351595,7.309,136.82,136.79,0.8596986]
["bitfinex","SOLUSD",1727987352098,7.3085,136.83,136.79,8.1700986]
["bitfinex","SOLUSD",1727987352979,6.04,136.85,136.79,0.8596986]
["bitfinex","SOLUSD",1727987352980,7.3093,136.82,136.79,0.8596986]
["bitfinex","SOLUSD",1727987355192,6.04,136.85,136.79,0.8596986]
["bitfinex","SOLUSD",1727987355543,7.3085,136.83,136.79,8.1699986]
["bitfinex","SOLUSD",1727987356198,7.3085,136.83,136.79,0.8596986]
["bitfinex","SOLUSD",1727987356405,7.3085,136.83,136.8,7.3098]
["bitfinex","SOLUSD",1727987357994,7.3085,136.83,136.79,8.1697986]
["bitfinex","SOLUSD",1727987358198,7.3091,136.82,136.79,0.8596986]
["bitfinex","SOLUSD",1727987360103,6.04,136.85,136.79,0.8596986]
["bitfinex","SOLUSD",1727987360285,7.3099,136.8,136.79,0.8596986]
["bitfinex","SOLUSD",1727987363416,9.5889,136.84,136.79,0.8596986]
["bitfinex","SOLUSD",1727987363580,7.3084,136.83,136.79,0.8596986]
["bitfinex","SOLUSD",1727987364018,7.3084,136.83,136.8,7.3099]
["bitfinex","SOLUSD",1727987365684,7.308,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1727987365900,9.5889,136.88,136.79,19.1355986]
["bitfinex","SOLUSD",1727987366108,6.3182,136.89,136.8,15.82826768]
["bitfinex","SOLUSD",1727987366321,6.3182,136.89,136.83,25.5789]
["bitfinex","SOLUSD",1727987366322,7.3062,136.87,136.83,25.5789]
["bitfinex","SOLUSD",1727987368522,6.3182,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1727987368523,7.3052,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1727987368723,6.5495,136.93,136.86,1.4610412]
["bitfinex","SOLUSD",1727987369014,6.5495,136.93,136.84,30.28308257]
["bitfinex","SOLUSD",1727987369312,6.5495,136.93,136.84,15.9164]
["bitfinex","SOLUSD",1727987369701,7.3044,136.91,136.87,25.571]
["bitfinex","SOLUSD",1727987371195,7.3044,136.91,136.88,8.76657752]
["bitfinex","SOLUSD",1727987371903,7.3044,136.91,136.88,1.46097752]
["bitfinex","SOLUSD",1727987373220,7.3044,136.91,136.87,25.571]
["bitfinex","SOLUSD",1727987377513,7.3044,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1727987377717,9.5889,136.95,136.88,7.3056]
["bitfinex","SOLUSD",1727987377917,7.3036,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1727987378220,7.3025,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1727987378420,7.3025,136.94,136.91,1.46058428]
["bitfinex","SOLUSD",1727987379326,7.3025,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1727987380725,7.3033,136.93,136.89,41.6818]
["bitfinex","SOLUSD",1727987381034,7.3039,136.92,136.89,16.1142]
["bitfinex","SOLUSD",1727987382735,20.0,136.98,136.9,7.3045]
["bitfinex","SOLUSD",1727987383419,7.3027,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1727987383630,7.303,136.93,136.89,23.4191]
["bitfinex","SOLUSD",1727987384532,7.3036,136.92,136.89,16.1142]
["bitfinex","SOLUSD",1727987384726,7.3042,136.91,136.89,16.1142]
["bitfinex","SOLUSD",1727987385438,7.3046,136.9,136.89,16.1142]
["bitfinex","SOLUSD",1727987388930,7.3054,136.89,136.86,16.2526]
["bitfinex","SOLUSD",1727987389127,7.3057,136.88,136.86,16.2526]
["bitfinex","SOLUSD",1727987393831,73.776884,136.97,136.86,16.2526]
["bitfinex","SOLUSD",1727987394039,7.3053,136.89,136.86,16.2526]
["bitfinex","SOLUSD",1727987403018,7.3048,136.9,136.87,8.7671564]
["bitfinex","SOLUSD",1727987403222,1.27273422,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1727987403526,7.3022,136.95,136.89,24.8578]
["bitfinex","SOLUSD",1727987403842,6.2901,137.01,136.91,33.4631]
["bitfinex","SOLUSD",1727987404042,6.2901,137.01,136.94,7.302]
["bitfinex","SOLUSD",1727987404244,6.2901,137.01,136.93,18.2571]
["bitfinex","SOLUSD",1727987404245,6.2901,137.05,136.95,8.76154053]
["bitfinex","SOLUSD",1727987404434,6.2901,137.05,136.96,23.776884]
["bitfinex","SOLUSD",1727987404618,6.2901,137.05,136.96,7.3012]
["bitfinex","SOLUSD",1727987404619,7.2987,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1727987405053,7.2993,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1727987405570,6.2901,137.05,136.95,6.5963]
["bitfinex","SOLUSD",1727987405750,7.301,136.97,136.92,24.6423]
["bitfinex","SOLUSD",1727987406053,7.3021,136.95,136.92,6.3844]
["bitfinex","SOLUSD",1727987407221,7.3021,136.95,136.91,15.2032]
["bitfinex","SOLUSD",1727987407427,7.3025,136.94,136.91,15.2032]
["bitfinex","SOLUSD",1727987408042,7.303,136.93,136.91,15.2032]
["bitfinex","SOLUSD",1727987408248,7.3035,136.92,136.89,6.6204]
["bitfinex","SOLUSD",1727987408449,7.3035,136.92,136.88,23.598]
["bitfinex","SOLUSD",1727987408830,43.776884,136.98,136.88,16.2925]
["bitfinex","SOLUSD",1727987409140,7.3044,136.91,136.88,16.2925]
["bitfinex","SOLUSD",1727987410222,43.776884,136.98,136.88,16.2925]
["bitfinex","SOLUSD",1727987410426,7.3046,136.9,136.88,16.2925]
["bitfinex","SOLUSD",1727987410651,7.3036,136.92,136.88,16.2925]
["bitfinex","SOLUSD",1727987410851,7.3036,136.92,136.89,1.46076779]
["bitfinex","SOLUSD",1727987411349,7.3036,136.92,136.88,16.2925]
["bitfinex","SOLUSD",1727987412237,7.3036,136.92,136.88,23.598]
["bitfinex","SOLUSD",1727987413054,7.3036,136.92,136.88,16.2925]
["bitfinex","SOLUSD",1727987413443,7.3041,136.91,136.88,16.2925]
["bitfinex","SOLUSD",1727987414059,43.776884,136.96,136.85,22.388]
["bitfinex","SOLUSD",1727987414361,20.0,136.94,136.85,16.34]
["bitfinex","SOLUSD",1727987414543,7.3067,136.86,136.85,16.34]
["bitfinex","SOLUSD",1727987414745,7.3063,136.87,136.85,16.34]
["bitfinex","SOLUSD",1727987415060,7.3065,136.87,136.85,16.34]
["bitfinex","SOLUSD",1727987415357,6.1521,136.93,136.82,6.0153]
["bitfinex","SOLUSD",1727987415358,7.3073,136.85,136.82,22.3553]
["bitfinex","SOLUSD",1727987418734,7.3073,136.85,136.82,16.34]
["bitfinex","SOLUSD",1727987418963,23.776884,136.89,136.8,18.2746]
["bitfinex","SOLUSD",1727987419454,23.776884,136.89,136.79,17.0596986]
["bitfinex","SOLUSD",1727987419648,7.3087,136.83,136.79,17.0596986]
["bitfinex","SOLUSD",1727987420254,33.365784,136.89,136.81,7.309]
["bitfinex","SOLUSD",1727987420255,7.3073,136.85,136.81,7.309]
["bitfinex","SOLUSD",1727987428666,7.3063,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1727987428871,9.5889,136.92,136.83,18.2707]
["bitfinex","SOLUSD",1727987429075,9.5889,136.92,136.84,7.3077]
["bitfinex","SOLUSD",1727987429076,7.3059,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1727987429579,7.3042,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1727987430374,7.3037,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1727987430981,7.3037,136.92,136.89,1.46078705]
["bitfinex","SOLUSD",1727987431150,7.3041,136.91,136.87,25.571]
["bitfinex","SOLUSD",1727987437379,7.3041,136.91,136.88,1.46078121]
["bitfinex","SOLUSD",1727987437951,7.3041,136.91,136.87,25.571]
["bitfinex","SOLUSD",1727987438367,9.5889,136.95,136.87,25.571]
["bitfinex","SOLUSD",1727987438575,7.3046,136.9,136.87,25.571]
["bitfinex","SOLUSD",1727987438785,9.5889,136.95,136.87,25.571]
["bitfinex","SOLUSD",1727987438962,7.3033,136.93,136.88,25.23752479]
["bitfinex","SOLUSD",1727987439282,7.3033,136.93,136.89,7.305]
["bitfinex","SOLUSD",1727987439464,7.3033,136.93,136.9,1.4606088]
["bitfinex","SOLUSD",1727987439884,7.3039,136.92,136.88,31.082284]
["bitfinex","SOLUSD",1727987440263,7.304,136.91,136.88,31.082284]
["bitfinex","SOLUSD",1727987440672,23.776884,136.95,136.85,15.1452]
["bitfinex","SOLUSD",1727987441180,7.3065,136.87,136.85,15.1452]
["bitfinex","SOLUSD",1727987443383,23.776884,136.95,136.85,15.1452]
["bitfinex","SOLUSD",1727987443562,7.3053,136.89,136.85,22.4523]
["bitfinex","SOLUSD",1727987450792,7.3062,136.87,136.85,15.1452]
["bitfinex","SOLUSD",1727987451293,1.27290408,136.92,136.85,15.1452]
["bitfinex","SOLUSD",1727987451499,7.3067,136.86,136.85,15.1452]
["bitfinex","SOLUSD",1727987451669,7.3063,136.87,136.85,15.1452]
["bitfinex","SOLUSD",1727987457194,23.776884,136.95,136.85,15.1452]
["bitfinex","SOLUSD",1727987457417,7.3057,136.88,136.86,1.460931]
["bitfinex","SOLUSD",1727987458599,7.84258195,136.96,136.86,1.460931]
["bitfinex","SOLUSD",1727987458897,7.3049,136.9,136.86,7.3067]
["bitfinex","SOLUSD",1727987459077,7.3051,136.89,136.87,23.776884]
["bitfinex","SOLUSD",1727987461297,7.3047,136.9,136.87,23.776884]
["bitfinex","SOLUSD",1727987463386,7.3052,136.89,136.87,23.776884]
["bitfinex","SOLUSD",1727987466303,7.3059,136.88,136.85,33.4131]
["bitfinex","SOLUSD",1727987468687,7.3049,136.9,136.86,31.083284]
["bitfinex","SOLUSD",1727987469008,7.3056,136.88,136.85,40.7202]
["bitfinex","SOLUSD",1727987469497,7.3056,136.88,136.85,33.4131]
["bitfinex","SOLUSD",1727987469711,7.3063,136.87,136.85,15.1452]
["bitfinex","SOLUSD",1727987470703,9.5889,136.92,136.81,16.5003]
["bitfinex","SOLUSD",1727987470893,7.3081,136.84,136.81,16.5003]
["bitfinex","SOLUSD",1727987471084,7.3084,136.83,136.81,16.5003]
["bitfinex","SOLUSD",1727987472300,30.433884,136.91,136.81,16.5003]
["bitfinex","SOLUSD",1727987472489,7.3088,136.82,136.81,16.5003]
["bitfinex","SOLUSD",1727987472692,7.3088,136.82,136.79,0.8596986]
["bitfinex","SOLUSD",1727987472882,7.3097,136.81,136.79,0.8596986]
["bitfinex","SOLUSD",1727987474603,7.3089,136.82,136.79,0.8596986]
["bitfinex","SOLUSD",1727987476112,10.8623708,136.88,136.79,0.8596986]
["bitfinex","SOLUSD",1727987476113,7.3099,136.8,136.79,0.8596986]
["bitfinex","SOLUSD",1727987476990,43.776884,136.82,136.79,0.8596986]
["bitfinex","SOLUSD",1727987477288,20.0,136.82,136.79,0.8596986]
["bitfinex","SOLUSD",1727987477489,1.27407941,136.85,136.79,0.8596986]
["bitfinex","SOLUSD",1727987478907,23.776884,136.84,136.79,0.8596986]
["bitfinex","SOLUSD",1727987479117,23.776884,136.82,136.71,15.4269]
["bitfinex","SOLUSD",1727987479789,23.776884,136.8,136.71,15.4269]
["bitfinex","SOLUSD",1727987479989,6.4887,136.79,136.71,15.4269]
["bitfinex","SOLUSD",1727987481904,23.776884,136.78,136.68,15.4269]
["bitfinex","SOLUSD",1727987482100,23.776884,136.76,136.68,15.4269]
["bitfinex","SOLUSD",1727987483097,23.776884,136.76,136.65,8.1775986]
["bitfinex","SOLUSD",1727987483098,23.776884,136.76,136.65,24.3920986]
["bitfinex","SOLUSD",1727987483390,23.776884,136.74,136.65,17.0741986]
["bitfinex","SOLUSD",1727987484192,23.776884,136.72,136.65,17.0741986]
["bitfinex","SOLUSD",1727987484815,6.2551,136.77,136.65,17.0741986]
["bitfinex","SOLUSD",1727987485011,43.776884,136.76,136.65,24.3918986]
["bitfinex","SOLUSD",1727987485208,23.776884,136.76,136.67,7.3167]
["bitfinex","SOLUSD",1727987485413,6.2551,136.77,136.66,18.2931]
["bitfinex","SOLUSD",1727987485801,6.2551,136.77,136.65,17.0741986]
["bitfinex","SOLUSD",1727987486396,50.0,136.75,136.65,0.8596986]
["bitfinex","SOLUSD",1727987486603,93.776884,136.74,136.65,0.8596986]
["bitfinex","SOLUSD",1727987487514,43.776884,136.74,136.65,0.8596986]
["bitfinex","SOLUSD",1727987491816,20.0,136.76,136.65,0.8596986]
["bitfinex","SOLUSD",1727987492501,20.0,136.76,136.65,8.1771986]
["bitfinex","SOLUSD",1727987493313,23.776884,136.73,136.65,8.1771986]
["bitfinex","SOLUSD",1727987494729,20.0,136.76,136.66,22.7897]
["bitfinex","SOLUSD",1727987495026,6.2551,136.77,136.68,7.3162]
["bitfinex","SOLUSD",1727987495545,6.2551,136.77,136.67,7.3168]
["bitfinex","SOLUSD",1727987496208,20.0,136.75,136.67,7.3168]
["bitfinex","SOLUSD",1727987496507,23.776884,136.74,136.66,48.4003]
["bitfinex","SOLUSD",1727987496922,23.776884,136.74,136.66,41.083]
["bitfinex","SOLUSD",1727987497125,23.776884,136.72,136.66,22.7897]
["bitfinex","SOLUSD",1727987498231,23.776884,136.72,136.66,16.4163]
["bitfinex","SOLUSD",1727987500134,51.27347949,136.75,136.65,0.8596986]
["bitfinex","SOLUSD",1727987500135,20.0,136.69,136.65,0.8596986]
["bitfinex","SOLUSD",1727987500317,23.776884,136.68,136.65,0.8596986]
["bitfinex","SOLUSD",1727987501229,23.776884,136.68,136.6,6.2044]
["bitfinex","SOLUSD",1727987501230,23.776884,136.66,136.6,6.2044]
["bitfinex","SOLUSD",1727987501539,56.614,136.7,136.6,6.2044]
["bitfinex","SOLUSD",1727987501731,20.0,136.68,136.6,6.2044]
["bitfinex","SOLUSD",1727987501907,23.776884,136.67,136.6,6.2044]
["bitfinex","SOLUSD",1727987502405,56.614,136.7,136.6,6.2044]
["bitfinex","SOLUSD",1727987502406,6.614,136.7,136.6,6.2044]
["bitfinex","SOLUSD",1727987502913,23.776884,136.69,136.6,6.2044]
["bitfinex","SOLUSD",1727987504035,20.0,136.68,136.6,6.2044]
["bitfinex","SOLUSD",1727987504333,23.776884,136.67,136.6,6.2044]
["bitfinex","SOLUSD",1727987505024,20.0,136.71,136.6,6.2044]
["bitfinex","SOLUSD",1727987505221,20.0,136.69,136.6,6.2044]
["bitfinex","SOLUSD",1727987505520,23.776884,136.68,136.6,6.2044]
["bitfinex","SOLUSD",1727987507943,70.0,136.67,136.6,6.2044]
["bitfinex","SOLUSD",1727987508132,23.776884,136.64,136.59,15.4482]
["bitfinex","SOLUSD",1727987508517,23.776884,136.64,136.56,22.3628]
["bitfinex","SOLUSD",1727987509013,23.776884,136.62,136.52,15.9585]
["bitfinex","SOLUSD",1727987509213,20.0,136.59,136.52,15.9585]
["bitfinex","SOLUSD",1727987509413,23.776884,136.58,136.52,15.9585]
["bitfinex","SOLUSD",1727987509630,20.0,136.57,136.52,15.9585]
["bitfinex","SOLUSD",1727987509830,23.776884,136.58,136.52,15.9585]
["bitfinex","SOLUSD",1727987510837,7.323,136.64,136.52,15.9585]
["bitfinex","SOLUSD",1727987510838,20.0,136.6,136.52,15.9585]
["bitfinex","SOLUSD",1727987511219,23.776884,136.61,136.52,15.9585]
["bitfinex","SOLUSD",1727987511422,23.776884,136.62,136.52,15.9585]
["bitfinex","SOLUSD",1727987512139,73.776884,136.62,136.52,15.9585]
["bitfinex","SOLUSD",1727987512512,7.61275003,136.66,136.53,6.3089]
["bitfinex","SOLUSD",1727987512717,7.61275003,136.66,136.55,6.3089]
["bitfinex","SOLUSD",1727987512940,6.5232,136.71,136.6,22.093]
["bitfinex","SOLUSD",1727987513113,50.0,136.72,136.6,40.3941]
["bitfinex","SOLUSD",1727987513429,50.0,136.7,136.6,22.093]
["bitfinex","SOLUSD",1727987514145,50.0,136.68,136.6,22.093]
["bitfinex","SOLUSD",1727987515214,23.776884,136.67,136.6,22.093]
["bitfinex","SOLUSD",1727987515712,20.0,136.66,136.6,22.093]
["bitfinex","SOLUSD",1727987516233,23.776884,136.65,136.6,22.093]
["bitfinex","SOLUSD",1727987516433,23.776884,136.63,136.6,22.093]
["bitfinex","SOLUSD",1727987518323,1.27237595,136.65,136.6,22.093]
["bitfinex","SOLUSD",1727987519831,23.776884,136.64,136.6,22.093]
["bitfinex","SOLUSD",1727987520221,20.0,136.63,136.6,22.093]
["bitfinex","SOLUSD",1727987520664,23.776884,136.64,136.6,22.093]
["bitfinex","SOLUSD",1727987521036,20.0,136.63,136.6,22.093]
["bitfinex","SOLUSD",1727987521237,20.0,136.61,136.55,6.4882]
["bitfinex","SOLUSD",1727987521749,23.776884,136.6,136.55,6.4882]
["bitfinex","SOLUSD",1727987525239,20.0,136.59,136.55,6.4882]
["bitfinex","SOLUSD",1727987526948,23.776884,136.6,136.55,6.4882]
["bitfinex","SOLUSD",1727987529053,23.776884,136.58,136.55,6.4882]
["bitfinex","SOLUSD",1727987529839,23.776884,136.58,136.51,22.7475986]
["bitfinex","SOLUSD",1727987530054,23.776884,136.56,136.51,22.7475986]
["bitfinex","SOLUSD",1727987530638,23.776884,136.56,136.44,18.322]
["bitfinex","SOLUSD",1727987530639,20.0,136.53,136.47,21.8879]
["bitfinex","SOLUSD",1727987530958,20.0,136.51,136.47,21.8879]
["bitfinex","SOLUSD",1727987531343,50.0,136.57,136.47,21.8879]
["bitfinex","SOLUSD",1727987531549,43.776884,136.56,136.47,21.8879]
["bitfinex","SOLUSD",1727987535135,7.59819205,136.59,136.47,21.8879]
["bitfinex","SOLUSD",1727987535136,20.0,136.58,136.47,21.8879]
["bitfinex","SOLUSD",1727987535353,20.0,136.59,136.47,29.2153]
["bitfinex","SOLUSD",1727987536050,20.0,136.59,136.47,21.8879]
["bitfinex","SOLUSD",1727987536651,23.776884,136.58,136.47,21.8879]
["bitfinex","SOLUSD",1727987536962,23.776884,136.56,136.47,21.8879]
["bitfinex","SOLUSD",1727987537154,23.776884,136.52,136.47,21.8879]
["bitfinex","SOLUSD",1727987538153,1.27595255,136.51,136.47,21.8879]
["bitfinex","SOLUSD",1727987538351,23.776884,136.52,136.47,21.8879]
["bitfinex","SOLUSD",1727987538973,1.27593907,136.54,136.47,21.8879]
["bitfinex","SOLUSD",1727987539261,20.0,136.57,136.47,21.8879]
["bitfinex","SOLUSD",1727987539556,1.2757862,136.56,136.47,21.8879]
["bitfinex","SOLUSD",1727987540554,23.776884,136.55,136.47,21.8879]
["bitfinex","SOLUSD",1727987540854,20.0,136.54,136.47,21.8879]
["bitfinex","SOLUSD",1727987541255,23.776884,136.55,136.47,21.8879]
["bitfinex","SOLUSD",1727987541956,20.0,136.54,136.47,21.8879]
["bitfinex","SOLUSD",1727987542548,23.776884,136.53,136.47,21.8879]
["bitfinex","SOLUSD",1727987545840,23.776884,136.53,136.47,21.3879]
["bitfinex","SOLUSD",1727987546039,20.0,136.52,136.47,21.3879]
["bitfinex","SOLUSD",1727987546734,23.776884,136.51,136.47,21.3879]
["bitfinex","SOLUSD",1727987547960,20.0,136.5,136.47,21.3879]
["bitfinex","SOLUSD",1727987548156,23.776884,136.49,136.47,15.2287]
["bitfinex","SOLUSD",1727987548338,23.776884,136.49,136.39,25.66]
["bitfinex","SOLUSD",1727987549051,23.776884,136.49,136.4,6.3751]
["bitfinex","SOLUSD",1727987551362,20.0,136.54,136.42,16.4047]
["bitfinex","SOLUSD",1727987552333,50.0,136.54,136.42,16.4047]
["bitfinex","SOLUSD",1727987552739,20.0,136.52,136.42,16.4047]
["bitfinex","SOLUSD",1727987552941,20.0,136.5,136.42,16.4047]
["bitfinex","SOLUSD",1727987553335,16.7833862,136.56,136.43,6.3751]
["bitfinex","SOLUSD",1727987553639,1.2757862,136.56,136.44,24.24524794]
["bitfinex","SOLUSD",1727987554059,1.2757862,136.56,136.46,7.328]
["bitfinex","SOLUSD",1727987554639,1.2757862,136.56,136.46,30.1079]
["bitfinex","SOLUSD",1727987554848,1.2757862,136.56,136.46,22.7798]
["bitfinex","SOLUSD",1727987556151,23.776884,136.55,136.46,22.7798]
["bitfinex","SOLUSD",1727987556967,1.2757862,136.56,136.48,7.327]
["bitfinex","SOLUSD",1727987557166,1.2757862,136.56,136.49,22.7798]
["bitfinex","SOLUSD",1727987557344,1.2757862,136.56,136.5,6.3751]
["bitfinex","SOLUSD",1727987557541,254.4,136.63,136.52,6.3751]
["bitfinex","SOLUSD",1727987557858,1.27506685,136.63,136.53,7.3243]
["bitfinex","SOLUSD",1727987558049,1.27506685,136.63,136.54,16.4047]
["bitfinex","SOLUSD",1727987558251,1.27506685,136.63,136.55,6.3751]
["bitfinex","SOLUSD",1727987559261,51.27506685,136.63,136.55,6.3751]
["bitfinex","SOLUSD",1727987559466,20.0,136.62,136.55,6.3751]
["bitfinex","SOLUSD",1727987559646,23.776884,136.61,136.55,6.3751]
["bitfinex","SOLUSD",1727987559850,20.0,136.6,136.55,6.3751]
["bitfinex","SOLUSD",1727987562369,1.27506685,136.63,136.55,6.3751]
["bitfinex","SOLUSD",1727987562571,1.27506685,136.63,136.55,7.83960126]
["bitfinex","SOLUSD",1727987562969,1.27506685,136.63,136.55,6.3751]
["bitfinex","SOLUSD",1727987563642,20.0,136.61,136.55,6.3751]
["bitfinex","SOLUSD",1727987566476,19.5,136.61,136.55,6.3751]
["bitfinex","SOLUSD",1727987567272,19.5,136.61,136.55,5.3751]
["bitfinex","SOLUSD",1727987568179,23.776884,136.6,136.55,5.3751]
["bitfinex","SOLUSD",1727987569175,19.5,136.61,136.55,5.3751]
["bitfinex","SOLUSD",1727987569350,1.27506685,136.63,136.55,5.3751]
["bitfinex","SOLUSD",1727987570562,20.0,136.61,136.55,5.3751]
["bitfinex","SOLUSD",1727987570758,23.776884,136.6,136.55,5.3751]
["bitfinex","SOLUSD",1727987572762,1.27506685,136.63,136.55,5.3751]
["bitfinex","SOLUSD",1727987573074,23.776884,136.62,136.55,5.3751]
["bitfinex","SOLUSD",1727987573259,20.0,136.61,136.55,5.3751]
["bitfinex","SOLUSD",1727987576477,1.27506685,136.63,136.55,5.3751]
["bitfinex","SOLUSD",1727987576687,1.27506685,136.63,136.56,1.46427376]
["bitfinex","SOLUSD",1727987577177,1.27506685,136.63,136.57,15.1763]
["bitfinex","SOLUSD",1727987577476,1.27506685,136.63,136.58,6.3846]
["bitfinex","SOLUSD",1727987579364,1.27506685,136.63,136.59,16.64028191]
["bitfinex","SOLUSD",1727987579577,1.27506685,136.63,136.6,6.3846]
["bitfinex","SOLUSD",1727987579863,1.27506685,136.63,136.61,1.46377948]
["bitfinex","SOLUSD",1727987580063,254.4,136.71,136.61,1.46377948]
["bitfinex","SOLUSD",1727987580270,1.27463424,136.65,136.6,6.3846]
["bitfinex","SOLUSD",1727987580664,20.0,136.71,136.6,6.3846]
["bitfinex","SOLUSD",1727987580864,1.27488069,136.64,136.6,6.3846]
["bitfinex","SOLUSD",1727987581077,20.0,136.71,136.6,6.3846]
["bitfinex","SOLUSD",1727987581383,1.27488186,136.64,136.6,6.3846]
["bitfinex","SOLUSD",1727987581679,20.0,136.69,136.6,6.3846]
["bitfinex","SOLUSD",1727987582265,20.0,136.67,136.6,6.3846]
["bitfinex","SOLUSD",1727987583095,23.776884,136.64,136.6,6.3846]
["bitfinex","SOLUSD",1727987583465,20.0,136.63,136.6,6.3846]
["bitfinex","SOLUSD",1727987584388,23.776884,136.64,136.6,6.3846]
["bitfinex","SOLUSD",1727987584389,70.8803489,136.72,136.6,6.3846]
["bitfinex","SOLUSD",1727987584597,66.0062,136.72,136.6,7.84854052]
["bitfinex","SOLUSD",1727987584984,66.0062,136.72,136.6,6.3846]
["bitfinex","SOLUSD",1727987585175,16.0062,136.72,136.6,6.3846]
["bitfinex","SOLUSD",1727987586302,20.0,136.71,136.6,6.3846]
["bitfinex","SOLUSD",1727987586800,23.776884,136.68,136.6,6.3846]
["bitfinex","SOLUSD",1727987587372,16.0062,136.72,136.6,6.3846]
["bitfinex","SOLUSD",1727987587798,23.776884,136.71,136.6,6.3846]
["bitfinex","SOLUSD",1727987587996,16.0062,136.72,136.6,6.3846]
["bitfinex","SOLUSD",1727987588216,16.0062,136.72,136.61,16.2291]
["bitfinex","SOLUSD",1727987588899,20.0,136.71,136.61,16.2291]
["bitfinex","SOLUSD",1727987589281,20.0,136.69,136.61,16.2291]
["bitfinex","SOLUSD",1727987590203,1.2745983,136.68,136.61,16.2291]
["bitfinex","SOLUSD",1727987591405,23.776884,136.67,136.61,16.2291]
["bitfinex","SOLUSD",1727987591911,20.0,136.66,136.61,16.2291]
["bitfinex","SOLUSD",1727987595586,1.2745983,136.68,136.61,16.2291]
["bitfinex","SOLUSD",1727987596099,20.0,136.66,136.61,16.2291]
["bitfinex","SOLUSD",1727987599798,23.776884,136.65,136.61,16.2291]
["bitfinex","SOLUSD",1727987601118,20.0,136.64,136.61,16.2291]
["bitfinex","SOLUSD",1727987604017,23.776884,136.65,136.61,16.2291]
["bitfinex","SOLUSD",1727987604717,1.2745983,136.68,136.61,16.2291]
["bitfinex","SOLUSD",1727987604910,21.2745983,136.68,136.61,16.2291]
["bitfinex","SOLUSD",1727987605217,1.2745983,136.68,136.61,16.2291]
["bitfinex","SOLUSD",1727987606201,23.776884,136.67,136.61,16.2291]
["bitfinex","SOLUSD",1727987608023,23.776884,136.65,136.61,16.2291]
["bitfinex","SOLUSD",1727987608902,20.0,136.64,136.61,16.2291]
["bitfinex","SOLUSD",1727987609214,20.0,136.66,136.61,16.2291]
["bitfinex","SOLUSD",1727987609907,1.2745983,136.68,136.61,16.2291]
["bitfinex","SOLUSD",1727987610121,20.0,136.7,136.61,16.2291]
["bitfinex","SOLUSD",1727987610323,1.27489381,136.67,136.61,16.2291]
["bitfinex","SOLUSD",1727987610704,70.0,136.7,136.61,16.2291]
["bitfinex","SOLUSD",1727987611014,1.27489147,136.66,136.61,16.2291]
["bitfinex","SOLUSD",1727987611219,23.776884,136.69,136.61,16.2291]
["bitfinex","SOLUSD",1727987611522,1.27490316,136.65,136.61,16.2291]
["bitfinex","SOLUSD",1727987611825,20.0,136.66,136.61,16.2291]
["bitfinex","SOLUSD",1727987612003,1.27488387,136.64,136.61,16.2291]
["bitfinex","SOLUSD",1727987618107,1.27488387,136.64,136.62,6.2333]
["bitfinex","SOLUSD",1727987618317,1.27488387,136.64,136.63,1.46356501]
["bitfinex","SOLUSD",1727987618518,20.0,136.74,136.63,1.46356501]
["bitfinex","SOLUSD",1727987618727,20.0,136.74,136.62,6.2333]
["bitfinex","SOLUSD",1727987618911,1.27458551,136.67,136.62,6.2333]
["bitfinex","SOLUSD",1727987619115,20.0,136.74,136.63,30.0]
["bitfinex","SOLUSD",1727987619327,1.27460012,136.66,136.63,30.0]
["bitfinex","SOLUSD",1727987619621,20.0,136.74,136.63,31.46355249]
["bitfinex","SOLUSD",1727987619816,27.12247927,136.75,136.65,6.2333]
["bitfinex","SOLUSD",1727987620018,1.27436777,136.75,136.66,1.46316856]
["bitfinex","SOLUSD",1727987620230,16.2291,136.76,136.67,16.4656]
["bitfinex","SOLUSD",1727987620431,19.59042592,136.78,136.67,16.4656]
["bitfinex","SOLUSD",1727987620936,27.13332333,136.78,136.67,16.4656]
["bitfinex","SOLUSD",1727987621319,28.46247465,136.78,136.67,16.4656]
["bitfinex","SOLUSD",1727987621516,21.27428228,136.77,136.67,46.4656]
["bitfinex","SOLUSD",1727987622221,20.0,136.75,136.67,46.4656]
["bitfinex","SOLUSD",1727987623419,20.0,136.75,136.68,6.3489]
["bitfinex","SOLUSD",1727987623726,1.27428228,136.77,136.68,36.3489]
["bitfinex","SOLUSD",1727987624709,1.27428228,136.77,136.69,15.6783]
["bitfinex","SOLUSD",1727987626025,1.27428228,136.77,136.69,45.6783]
["bitfinex","SOLUSD",1727987626026,20.0,136.75,136.69,45.6783]
["bitfinex","SOLUSD",1727987626527,20.0,136.75,136.69,15.6783]
["bitfinex","SOLUSD",1727987627416,1.27428228,136.77,136.69,15.6783]
["bitfinex","SOLUSD",1727987627741,1.27428228,136.77,136.69,17.14128131]
["bitfinex","SOLUSD",1727987628431,1.27428228,136.77,136.69,15.6783]
["bitfinex","SOLUSD",1727987639851,1.27428228,136.77,136.7,7.85953069]
["bitfinex","SOLUSD",1727987640141,23.776884,136.81,136.7,7.85953069]
["bitfinex","SOLUSD",1727987640344,1.27431886,136.79,136.7,6.3967]
["bitfinex","SOLUSD",1727987641237,23.776884,136.78,136.7,6.3967]
["bitfinex","SOLUSD",1727987642520,23.776884,136.78,136.71,1.46270434]
["bitfinex","SOLUSD",1727987643832,23.776884,136.78,136.72,16.4367]
["bitfinex","SOLUSD",1727987644155,1.27431886,136.79,136.74,6.6423]
["bitfinex","SOLUSD",1727987650355,20.0,136.77,136.74,6.6423]
["bitfinex","SOLUSD",1727987651852,23.776884,136.76,136.72,16.4367]
["bitfinex","SOLUSD",1727987652359,20.0,136.73,136.58,36.6074]
["bitfinex","SOLUSD",1727987652654,20.0,136.71,136.61,18.2995]
["bitfinex","SOLUSD",1727987653034,20.0,136.69,136.58,18.3029]
["bitfinex","SOLUSD",1727987653340,20.0,136.69,136.56,14.42118533]
["bitfinex","SOLUSD",1727987653341,23.776884,136.68,136.56,7.3223]
["bitfinex","SOLUSD",1727987653546,23.776884,136.68,136.55,18.3072]
["bitfinex","SOLUSD",1727987653846,23.776884,136.69,136.58,7.3215]
["bitfinex","SOLUSD",1727987654162,20.0,136.68,136.58,7.3215]
["bitfinex","SOLUSD",1727987654453,15.4853,136.74,136.58,23.776884]
["bitfinex","SOLUSD",1727987654658,23.776884,136.73,136.61,23.776884]
["bitfinex","SOLUSD",1727987654830,21.9694,136.78,136.65,6.3888]
["bitfinex","SOLUSD",1727987655032,15.4853,136.78,136.66,23.776884]
["bitfinex","SOLUSD",1727987655251,15.4853,136.78,136.66,31.094284]
["bitfinex","SOLUSD",1727987655452,15.4853,136.78,136.67,15.2954]
["bitfinex","SOLUSD",1727987655784,1.27431886,136.79,136.68,6.4195]
["bitfinex","SOLUSD",1727987657153,23.776884,136.78,136.68,6.4195]
["bitfinex","SOLUSD",1727987657456,20.0,136.77,136.68,6.4195]
["bitfinex","SOLUSD",1727987658467,20.0,136.75,136.68,6.4195]
["bitfinex","SOLUSD",1727987660640,1.27396828,136.74,136.68,6.4195]
["bitfinex","SOLUSD",1727987661253,1.27396828,136.74,136.69,1.4629596]
["bitfinex","SOLUSD",1727987662066,1.27396828,136.74,136.68,6.4195]
["bitfinex","SOLUSD",1727987664860,1.27396828,136.74,136.69,1.46287374]
["bitfinex","SOLUSD",1727987665063,1.27396828,136.74,136.68,6.4195]
["bitfinex","SOLUSD",1727987679550,21.27396828,136.74,136.67,15.2954]
["bitfinex","SOLUSD",1727987679751,23.776884,136.71,136.64,6.2703]
["bitfinex","SOLUSD",1727987679965,20.0,136.68,136.63,15.4903]
["bitfinex","SOLUSD",1727987680170,20.0,136.66,136.63,15.4903]
["bitfinex","SOLUSD",1727987680881,1.27397356,136.65,136.63,15.4903]
["bitfinex","SOLUSD",1727987683171,1.27397356,136.65,136.61,6.5587]
["bitfinex","SOLUSD",1727987685573,6.143,136.62,136.43,6.0823]
["bitfinex","SOLUSD",1727987685892,1.27397356,136.65,136.38,0.8596986]
["bitfinex","SOLUSD",1727987685893,20.0,136.5,136.38,0.8596986]
["bitfinex","SOLUSD",1727987686057,18.3202,136.47,136.38,0.8596986]
["bitfinex","SOLUSD",1727987686267,23.776884,136.45,136.38,0.8596986]
["bitfinex","SOLUSD",1727987686464,20.0,136.46,136.38,0.8596986]
["bitfinex","SOLUSD",1727987686665,7.3319,136.39,136.38,0.8596986]
["bitfinex","SOLUSD",1727987687870,14.36780768,136.39,136.38,0.8596986]
["bitfinex","SOLUSD",1727987688583,38.14469168,136.39,136.38,9.86e-05]
["bitfinex","SOLUSD",1727987688886,7.3356,136.32,136.31,6.0823]
["bitfinex","SOLUSD",1727987690277,18.3356,136.35,136.24,6.9419986]
["bitfinex","SOLUSD",1727987690580,7.337,136.3,136.24,6.4419986]
["bitfinex","SOLUSD",1727987690792,7.3361,136.32,136.24,6.4419986]
["bitfinex","SOLUSD",1727987690960,7.3361,136.32,136.26,7.3388]
["bitfinex","SOLUSD",1727987692885,7.3361,136.32,136.27,23.776884]
["bitfinex","SOLUSD",1727987693479,20.0,136.38,136.28,7.3378]
["bitfinex","SOLUSD",1727987693693,7.3346,136.34,136.28,7.3378]
["bitfinex","SOLUSD",1727987693982,7.3346,136.34,136.29,7.337]
["bitfinex","SOLUSD",1727987694563,7.3352,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1727987694882,7.3346,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1727987695174,7.3369,136.3,136.26,18.3472]
["bitfinex","SOLUSD",1727987695384,7.3363,136.31,136.26,25.6859]
["bitfinex","SOLUSD",1727987695581,7.3357,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1727987695881,7.3318,136.4,136.35,7.334]
["bitfinex","SOLUSD",1727987696174,7.3318,136.4,136.32,6.5391]
["bitfinex","SOLUSD",1727987696175,7.3313,136.41,136.34,54.59101331]
["bitfinex","SOLUSD",1727987696483,7.3318,136.4,136.34,25.6693]
["bitfinex","SOLUSD",1727987696780,7.3318,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1727987697581,18.3227,136.45,136.36,25.24307611]
["bitfinex","SOLUSD",1727987697764,7.3313,136.4,136.35,31.110784]
["bitfinex","SOLUSD",1727987697964,7.3313,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1727987698779,7.3308,136.41,136.36,8.79948192]
["bitfinex","SOLUSD",1727987698975,7.3308,136.41,136.36,7.3333]
["bitfinex","SOLUSD",1727987699481,18.3227,136.45,136.36,7.3333]
["bitfinex","SOLUSD",1727987700564,7.3309,136.41,136.36,7.3333]
["bitfinex","SOLUSD",1727987702177,7.3299,136.43,136.36,18.3329]
["bitfinex","SOLUSD",1727987702478,7.3299,136.43,136.37,23.776884]
["bitfinex","SOLUSD",1727987702863,7.3299,136.43,136.37,53.776884]
["bitfinex","SOLUSD",1727987703169,7.3299,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1727987703370,7.3299,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1727987703786,7.3299,136.43,136.39,30.0]
["bitfinex","SOLUSD",1727987705087,7.3313,136.4,136.39,30.0]
["bitfinex","SOLUSD",1727987705763,16.6438,136.51,136.39,30.0]
["bitfinex","SOLUSD",1727987705982,7.3309,136.41,136.39,30.0]
["bitfinex","SOLUSD",1727987706189,18.3213,136.46,136.37,30.0]
["bitfinex","SOLUSD",1727987706485,7.3297,136.43,136.38,7.332]
["bitfinex","SOLUSD",1727987709587,18.3213,136.46,136.36,25.666]
["bitfinex","SOLUSD",1727987709780,20.0,136.49,136.37,7.3328]
["bitfinex","SOLUSD",1727987709974,7.3313,136.41,136.36,18.3329]
["bitfinex","SOLUSD",1727987710287,7.3313,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1727987710791,18.3236,136.44,136.37,31.109684]
["bitfinex","SOLUSD",1727987710984,7.3292,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1727987711487,7.3282,136.46,136.42,7.3299]
["bitfinex","SOLUSD",1727987712393,7.3271,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1727987712597,7.3271,136.48,136.45,1.46522446]
["bitfinex","SOLUSD",1727987713303,18.3118,136.53,136.43,23.776884]
["bitfinex","SOLUSD",1727987713500,15.0928,136.56,136.41,6.0942]
["bitfinex","SOLUSD",1727987713702,7.3283,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1727987713989,15.0928,136.56,136.41,24.421]
["bitfinex","SOLUSD",1727987714194,0.5,136.58,136.47,18.3182]
["bitfinex","SOLUSD",1727987714400,7.3242,136.54,136.49,7.3265]
["bitfinex","SOLUSD",1727987714573,0.5,136.58,136.43,20.0]
["bitfinex","SOLUSD",1727987714900,0.5,136.58,136.47,23.776884]
["bitfinex","SOLUSD",1727987715081,7.3253,136.52,136.47,7.3272]
["bitfinex","SOLUSD",1727987715390,7.3253,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1727987715767,7.3245,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1727987716187,7.325,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1727987718187,7.3244,136.53,136.49,8.79129149]
["bitfinex","SOLUSD",1727987718390,7.3244,136.53,136.49,15.24209149]
["bitfinex","SOLUSD",1727987718581,18.3073,136.56,136.49,15.24209149]
["bitfinex","SOLUSD",1727987718781,7.3239,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1727987719486,18.3073,136.56,136.49,7.91569149]
["bitfinex","SOLUSD",1727987719487,7.3248,136.53,136.49,13.7773]
["bitfinex","SOLUSD",1727987719686,7.3249,136.52,136.49,6.4508]
["bitfinex","SOLUSD",1727987720902,7.3245,136.53,136.49,13.7772]
["bitfinex","SOLUSD",1727987721799,7.3249,136.52,136.49,6.4508]
["bitfinex","SOLUSD",1727987722003,7.3245,136.53,136.49,13.7773]
["bitfinex","SOLUSD",1727987722504,7.3249,136.52,136.49,6.4508]
["bitfinex","SOLUSD",1727987722873,7.3245,136.53,136.49,13.7773]
["bitfinex","SOLUSD",1727987723597,0.5,136.58,136.5,34.96429387]
["bitfinex","SOLUSD",1727987724108,7.3233,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1727987724308,7.3233,136.55,136.52,1.46456466]
["bitfinex","SOLUSD",1727987724603,7.3233,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1727987725103,0.5,136.58,136.51,7.3252]
["bitfinex","SOLUSD",1727987725282,7.3241,136.54,136.5,40.8253]
["bitfinex","SOLUSD",1727987726395,7.3256,136.51,136.49,6.4508]
["bitfinex","SOLUSD",1727987726601,7.3251,136.52,136.49,6.4508]
["bitfinex","SOLUSD",1727987728399,7.3242,136.54,136.5,7.3256]
["bitfinex","SOLUSD",1727987728580,7.3245,136.53,136.49,32.093]
["bitfinex","SOLUSD",1727987732484,7.325,136.52,136.49,32.093]
["bitfinex","SOLUSD",1727987732696,7.325,136.52,136.49,24.7667]
["bitfinex","SOLUSD",1727987734205,7.3255,136.51,136.49,6.4508]
["bitfinex","SOLUSD",1727987734397,7.3251,136.52,136.49,6.4508]
["bitfinex","SOLUSD",1727987735597,7.3245,136.53,136.49,13.7772]
["bitfinex","SOLUSD",1727987737606,7.326,136.5,136.49,6.4508]
["bitfinex","SOLUSD",1727987737900,7.3267,136.49,136.46,21.9391]
["bitfinex","SOLUSD",1727987738110,7.3267,136.49,136.46,29.2671]
["bitfinex","SOLUSD",1727987738410,20.0,136.56,136.46,40.2582]
["bitfinex","SOLUSD",1727987738585,7.3251,136.52,136.48,7.327]
["bitfinex","SOLUSD",1727987739093,18.3096,136.55,136.49,7.3261]
["bitfinex","SOLUSD",1727987739094,7.3246,136.53,136.49,7.3261]
["bitfinex","SOLUSD",1727987739805,7.325,136.52,136.49,7.3261]
["bitfinex","SOLUSD",1727987739986,7.325,136.52,136.48,7.327]
["bitfinex","SOLUSD",1727987741311,7.3245,136.53,136.49,27.10710701]
["bitfinex","SOLUSD",1727987741795,18.3096,136.55,136.46,44.52906144]
["bitfinex","SOLUSD",1727987741796,7.327,136.48,136.46,21.9391]
["bitfinex","SOLUSD",1727987741997,7.3276,136.47,136.46,21.9391]
["bitfinex","SOLUSD",1727987742201,7.3276,136.47,136.46,6.4145]
["bitfinex","SOLUSD",1727987742507,7.3282,136.46,136.43,21.7763]
["bitfinex","SOLUSD",1727987743109,7.3276,136.47,136.43,29.1059]
["bitfinex","SOLUSD",1727987743320,7.3271,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1727987743903,18.3106,136.54,136.45,19.78665935]
["bitfinex","SOLUSD",1727987745212,7.326,136.5,136.46,7.328]
["bitfinex","SOLUSD",1727987745407,7.326,136.5,136.45,19.78665935]
["bitfinex","SOLUSD",1727987745408,7.326,136.5,136.47,1.46510887]
["bitfinex","SOLUSD",1727987745923,7.3266,136.49,136.45,25.6497]
["bitfinex","SOLUSD",1727987746490,7.3266,136.49,136.45,27.11483249]
["bitfinex","SOLUSD",1727987747002,7.3262,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1727987747298,7.3262,136.5,136.47,1.46509572]
["bitfinex","SOLUSD",1727987748095,18.3106,136.54,136.47,1.46509572]
["bitfinex","SOLUSD",1727987748298,7.3266,136.49,136.47,1.46509572]
["bitfinex","SOLUSD",1727987749014,7.3266,136.49,136.45,25.6496]
["bitfinex","SOLUSD",1727987751215,7.3261,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1727987753210,20.0,136.56,136.45,18.3213]
["bitfinex","SOLUSD",1727987753397,7.3268,136.49,136.45,25.6498]
["bitfinex","SOLUSD",1727987754313,18.3123,136.52,136.45,18.3213]
["bitfinex","SOLUSD",1727987754520,7.3256,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1727987754712,7.3256,136.51,136.48,1.4650056]
["bitfinex","SOLUSD",1727987756626,7.326,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1727987758328,7.326,136.5,136.43,21.7763]
["bitfinex","SOLUSD",1727987758329,18.3092,136.55,136.44,22.58996144]
["bitfinex","SOLUSD",1727987758522,18.3092,136.55,136.46,23.776884]
["bitfinex","SOLUSD",1727987758833,7.3256,136.51,136.47,7.3273]
["bitfinex","SOLUSD",1727987759022,7.3256,136.51,136.47,25.6463]
["bitfinex","SOLUSD",1727987761807,18.3092,136.55,136.49,18.3163]
["bitfinex","SOLUSD",1727987762824,18.3092,136.55,136.49,25.6425]
["bitfinex","SOLUSD",1727987762825,7.3245,136.53,136.49,25.6425]
["bitfinex","SOLUSD",1727987763333,33.7847,136.57,136.5,7.326]
["bitfinex","SOLUSD",1727987763629,33.7847,136.57,136.51,27.10331443]
["bitfinex","SOLUSD",1727987763630,7.3238,136.55,136.51,27.10331443]
["bitfinex","SOLUSD",1727987763828,7.3239,136.54,136.51,27.10331443]
["bitfinex","SOLUSD",1727987764027,7.3247,136.53,136.5,6.3422]
["bitfinex","SOLUSD",1727987764715,7.3247,136.53,136.5,13.6681]
["bitfinex","SOLUSD",1727987765427,7.3247,136.53,136.5,6.3422]
["bitfinex","SOLUSD",1727987767416,18.3056,136.57,136.5,6.3422]
["bitfinex","SOLUSD",1727987767629,7.3237,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1727987768823,18.3056,136.57,136.51,7.3252]
["bitfinex","SOLUSD",1727987769035,7.3238,136.54,136.51,7.3252]
["bitfinex","SOLUSD",1727987772231,18.3056,136.57,136.51,7.3252]
["bitfinex","SOLUSD",1727987772432,7.3226,136.57,136.54,7.3238]
["bitfinex","SOLUSD",1727987772624,0.5,136.58,136.55,8.78721393]
["bitfinex","SOLUSD",1727987772945,0.5,136.58,136.56,7.3227]
["bitfinex","SOLUSD",1727987773240,0.5,136.58,136.57,1.46409118]
["bitfinex","SOLUSD",1727987773434,0.5,136.58,136.56,7.3227]
["bitfinex","SOLUSD",1727987775030,0.5,136.58,136.57,8.7862563]
["bitfinex","SOLUSD",1727987775216,0.5,136.58,136.57,32.5631403]
["bitfinex","SOLUSD",1727987776321,0.5,136.58,136.57,31.099084]
["bitfinex","SOLUSD",1727987782053,0.5,136.58,136.56,6.5075]
["bitfinex","SOLUSD",1727987784647,7.8217,136.58,136.55,33.4425]
["bitfinex","SOLUSD",1727987784949,7.8217,136.58,136.55,40.7658]
["bitfinex","SOLUSD",1727987792852,7.8217,136.58,136.55,33.4425]
["bitfinex","SOLUSD",1727987793534,7.3228,136.56,136.54,23.776884]
["bitfinex","SOLUSD",1727987794353,7.3228,136.56,136.53,18.3109]
["bitfinex","SOLUSD",1727987794744,7.3228,136.56,136.54,23.776884]
["bitfinex","SOLUSD",1727987795245,7.3243,136.53,136.49,24.6548]
["bitfinex","SOLUSD",1727987795430,7.3243,136.53,136.49,39.09811894]
["bitfinex","SOLUSD",1727987795759,7.324,136.54,136.5,7.3257]
["bitfinex","SOLUSD",1727987796254,7.3232,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1727987796429,7.3232,136.56,136.53,1.46452758]
["bitfinex","SOLUSD",1727987796939,7.3232,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1727987798153,7.3234,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1727987798369,7.3234,136.55,136.52,23.776884]
["bitfinex","SOLUSD",1727987803160,7.3229,136.56,136.52,31.101484]
["bitfinex","SOLUSD",1727987803464,7.3233,136.55,136.52,31.101484]
["bitfinex","SOLUSD",1727987804335,7.323,136.56,136.52,31.101484]
["bitfinex","SOLUSD",1727987805645,7.3234,136.55,136.52,31.101484]
["bitfinex","SOLUSD",1727987806664,7.323,136.56,136.52,31.101484]
["bitfinex","SOLUSD",1727987807674,7.3233,136.55,136.52,31.101484]
["bitfinex","SOLUSD",1727987809061,7.3239,136.54,136.51,18.3135]
["bitfinex","SOLUSD",1727987809972,7.3239,136.54,136.51,25.6388]
["bitfinex","SOLUSD",1727987813066,7.3234,136.55,136.52,1.46466198]
["bitfinex","SOLUSD",1727987813857,7.3234,136.55,136.51,25.6388]
["bitfinex","SOLUSD",1727987818281,7.3234,136.55,136.52,31.101684]
["bitfinex","SOLUSD",1727987818567,7.3224,136.57,136.54,7.3238]
["bitfinex","SOLUSD",1727987818748,7.3224,136.57,136.55,1.46431117]
["bitfinex","SOLUSD",1727987819147,7.8219,136.58,136.55,1.46431117]
["bitfinex","SOLUSD",1727987820672,0.5,136.58,136.56,7.3226]
["bitfinex","SOLUSD",1727987821069,0.5,136.58,136.57,31.099084]
["bitfinex","SOLUSD",1727987821568,0.5,136.58,136.57,45.54240294]
["bitfinex","SOLUSD",1727987821881,0.5,136.58,136.56,18.3067]
["bitfinex","SOLUSD",1727987822053,0.5,136.58,136.55,27.96371894]
["bitfinex","SOLUSD",1727987822254,0.5,136.58,136.55,13.5204]
["bitfinex","SOLUSD",1727987823345,0.5,136.58,136.56,1.4640853]
["bitfinex","SOLUSD",1727987824779,0.5,136.58,136.57,31.099084]
["bitfinex","SOLUSD",1727987825298,0.5,136.58,136.57,45.54240294]
["bitfinex","SOLUSD",1727987826891,0.5,136.58,136.57,47.00621588]
["bitfinex","SOLUSD",1727987827511,0.5,136.58,136.57,45.54240294]
["bitfinex","SOLUSD",1727987830413,0.5,136.58,136.57,65.54240294]
["bitfinex","SOLUSD",1727987830805,0.5,136.58,136.57,67.0058792]
["bitfinex","SOLUSD",1727987831011,15.5942,136.7,136.63,18.2972]
["bitfinex","SOLUSD",1727987831218,7.3164,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1727987831397,7.3164,136.68,136.66,1.46320505]
["bitfinex","SOLUSD",1727987831817,7.3164,136.68,136.64,31.095084]
["bitfinex","SOLUSD",1727987832214,15.5942,136.7,136.65,1.46321321]
["bitfinex","SOLUSD",1727987832415,7.316,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1727987832806,22.9097,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1727987833607,7.3155,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1727987835621,0.8596986,136.72,136.65,18.2945]
["bitfinex","SOLUSD",1727987835831,0.8596986,136.72,136.62,25.6171]
["bitfinex","SOLUSD",1727987835832,7.3177,136.66,136.62,25.6171]
["bitfinex","SOLUSD",1727987836021,18.287,136.71,136.6,52.2872]
["bitfinex","SOLUSD",1727987836022,16.4531,136.68,136.6,15.6841]
["bitfinex","SOLUSD",1727987836206,7.3191,136.63,136.59,25.6226]
["bitfinex","SOLUSD",1727987837326,7.3186,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1727987840423,16.4531,136.68,136.61,18.2997]
["bitfinex","SOLUSD",1727987840624,7.3185,136.64,136.61,18.2997]
["bitfinex","SOLUSD",1727987842126,7.3196,136.62,136.58,25.6244]
["bitfinex","SOLUSD",1727987843729,23.776884,136.67,136.55,18.3072]
["bitfinex","SOLUSD",1727987843940,15.2495,136.62,136.55,18.3072]
["bitfinex","SOLUSD",1727987844739,7.3215,136.59,136.55,25.6301]
["bitfinex","SOLUSD",1727987845038,7.3208,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1727987847519,15.2495,136.62,136.55,18.3072]
["bitfinex","SOLUSD",1727987847724,15.2495,136.62,136.56,23.776884]
["bitfinex","SOLUSD",1727987847917,7.3208,136.6,136.56,31.099584]
["bitfinex","SOLUSD",1727987849140,7.3201,136.61,136.57,7.322]
["bitfinex","SOLUSD",1727987851160,7.3206,136.6,136.56,31.099384]
["bitfinex","SOLUSD",1727987852328,15.2495,136.62,136.57,18.3052]
["bitfinex","SOLUSD",1727987852533,22.5691,136.62,136.58,7.3214]
["bitfinex","SOLUSD",1727987852944,15.2495,136.62,136.59,7.321]
["bitfinex","SOLUSD",1727987853125,7.3192,136.63,136.59,7.321]
["bitfinex","SOLUSD",1727987854553,34.7876,136.65,136.59,7.321]
["bitfinex","SOLUSD",1727987854748,7.3195,136.62,136.59,7.321]
["bitfinex","SOLUSD",1727987856458,7.3195,136.62,136.58,31.098384]
["bitfinex","SOLUSD",1727987856751,7.3201,136.61,136.58,7.3215]
["bitfinex","SOLUSD",1727987858432,7.3196,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1727987859057,7.3196,136.62,136.58,31.098184]
["bitfinex","SOLUSD",1727987860543,7.3212,136.59,136.55,31.099884]
["bitfinex","SOLUSD",1727987860854,18.2976,136.63,136.56,7.3227]
["bitfinex","SOLUSD",1727987861040,7.3208,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1727987867463,7.3205,136.61,136.57,31.098884]
["bitfinex","SOLUSD",1727987867768,18.2976,136.63,136.57,7.322]
["bitfinex","SOLUSD",1727987867943,7.3208,136.6,136.57,7.322]
["bitfinex","SOLUSD",1727987869774,7.322,136.58,136.55,23.776884]
["bitfinex","SOLUSD",1727987870275,7.322,136.58,136.55,31.100084]
["bitfinex","SOLUSD",1727987870562,7.3213,136.59,136.55,31.100084]
["bitfinex","SOLUSD",1727987870764,16.4916,136.65,136.58,23.776884]
["bitfinex","SOLUSD",1727987870946,7.3192,136.63,136.59,7.321]
["bitfinex","SOLUSD",1727987871565,7.3192,136.63,136.59,25.6238]
["bitfinex","SOLUSD",1727987872764,16.4916,136.65,136.57,25.6274]
["bitfinex","SOLUSD",1727987872978,16.4916,136.65,136.55,14.44331894]
["bitfinex","SOLUSD",1727987873152,7.3202,136.61,136.58,8.7856551]
["bitfinex","SOLUSD",1727987873347,7.3202,136.61,136.58,7.3217]
["bitfinex","SOLUSD",1727987873550,7.3202,136.61,136.59,1.4639164]
["bitfinex","SOLUSD",1727987873769,7.3202,136.61,136.58,7.3217]
["bitfinex","SOLUSD",1727987874649,16.4916,136.65,136.59,31.097684]
["bitfinex","SOLUSD",1727987874853,7.3193,136.63,136.59,31.097684]
["bitfinex","SOLUSD",1727987876757,7.3196,136.62,136.59,31.097684]
["bitfinex","SOLUSD",1727987877480,16.4916,136.65,136.59,23.776884]
["bitfinex","SOLUSD",1727987877784,7.3185,136.64,136.61,7.3197]
["bitfinex","SOLUSD",1727987877960,7.3185,136.64,136.61,23.776884]
["bitfinex","SOLUSD",1727987879455,18.2932,136.67,136.6,25.6218]
["bitfinex","SOLUSD",1727987879662,7.319,136.63,136.6,18.3015]
["bitfinex","SOLUSD",1727987882057,18.2932,136.67,136.64,7.3183]
["bitfinex","SOLUSD",1727987882058,7.3173,136.67,136.64,7.3183]
["bitfinex","SOLUSD",1727987882258,17.1582986,136.72,136.65,1.46327718]
["bitfinex","SOLUSD",1727987882476,7.316,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1727987882853,7.316,136.69,136.66,1.46314994]
["bitfinex","SOLUSD",1727987883252,7.316,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1727987883974,17.1582986,136.72,136.64,23.776884]
["bitfinex","SOLUSD",1727987884174,7.3173,136.67,136.63,25.616]
["bitfinex","SOLUSD",1727987884698,7.3193,136.63,136.59,7.3209]
["bitfinex","SOLUSD",1727987884974,7.3193,136.63,136.57,21.06221894]
["bitfinex","SOLUSD",1727987885171,7.3193,136.63,136.6,7.3206]
["bitfinex","SOLUSD",1727987885373,7.3187,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1727987887360,18.2925,136.67,136.6,7.3206]
["bitfinex","SOLUSD",1727987887556,7.319,136.63,136.6,7.3206]
["bitfinex","SOLUSD",1727987889495,18.2925,136.67,136.6,7.3206]
["bitfinex","SOLUSD",1727987889691,7.3188,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1727987892666,7.318,136.65,136.61,23.776884]
["bitfinex","SOLUSD",1727987892869,7.3177,136.66,136.62,8.78300112]
["bitfinex","SOLUSD",1727987894081,18.2895,136.69,136.63,23.776884]
["bitfinex","SOLUSD",1727987894288,7.3177,136.66,136.63,23.776884]
["bitfinex","SOLUSD",1727987903875,7.317,136.67,136.63,31.095784]
["bitfinex","SOLUSD",1727987904293,18.2895,136.69,136.63,31.095784]
["bitfinex","SOLUSD",1727987904595,7.3176,136.66,136.64,1.46335637]
["bitfinex","SOLUSD",1727987905596,7.3176,136.66,136.63,31.095784]
["bitfinex","SOLUSD",1727987906875,18.2895,136.69,136.63,31.095784]
["bitfinex","SOLUSD",1727987907080,7.3175,136.66,136.63,31.095784]
["bitfinex","SOLUSD",1727987907790,18.2922,136.67,136.59,18.3016]
["bitfinex","SOLUSD",1727987907992,7.3193,136.63,136.59,18.3016]
["bitfinex","SOLUSD",1727987908196,7.3186,136.64,136.61,7.32]
["bitfinex","SOLUSD",1727987909779,7.3186,136.64,136.6,31.097284]
["bitfinex","SOLUSD",1727987911475,7.3176,136.66,136.6,23.776884]
["bitfinex","SOLUSD",1727987911686,7.3172,136.67,136.63,7.3186]
["bitfinex","SOLUSD",1727987911881,7.3172,136.67,136.64,8.78164465]
["bitfinex","SOLUSD",1727987912081,7.3165,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1727987912283,7.3165,136.68,136.66,1.46317355]
["bitfinex","SOLUSD",1727987912901,7.3165,136.68,136.66,1.46318033]
["bitfinex","SOLUSD",1727987913076,7.3165,136.68,136.67,1.4632138]
["bitfinex","SOLUSD",1727987913405,7.3165,136.68,136.66,1.4632215]
["bitfinex","SOLUSD",1727987914980,7.3165,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1727987915385,7.3159,136.69,136.66,1.46311795]
["bitfinex","SOLUSD",1727987916279,7.3159,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1727987918619,7.3159,136.69,136.66,7.3173]
["bitfinex","SOLUSD",1727987920407,8.1742986,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1727987920582,7.3147,136.71,136.69,1.46289588]
["bitfinex","SOLUSD",1727987922003,8.1740986,136.72,136.7,1.46282317]
["bitfinex","SOLUSD",1727987922803,8.1740986,136.72,136.69,1.46280864]
["bitfinex","SOLUSD",1727987925485,7.3147,136.71,136.68,7.3163]
["bitfinex","SOLUSD",1727987925694,7.3147,136.71,136.68,8.77910925]
["bitfinex","SOLUSD",1727987926111,7.3147,136.71,136.68,7.3163]
["bitfinex","SOLUSD",1727987926608,0.8596986,136.72,136.66,18.2934]
["bitfinex","SOLUSD",1727987926799,7.3158,136.69,136.66,18.2934]
["bitfinex","SOLUSD",1727987928192,7.3158,136.69,136.66,25.6107]
["bitfinex","SOLUSD",1727987929813,0.8596986,136.72,136.65,23.776884]
["bitfinex","SOLUSD",1727987930008,7.3164,136.68,136.65,23.776884]
["bitfinex","SOLUSD",1727987932407,16.5012,136.71,136.61,18.299]
["bitfinex","SOLUSD",1727987932721,7.3183,136.65,136.61,25.6188]
["bitfinex","SOLUSD",1727987932896,7.3183,136.65,136.62,7.3194]
["bitfinex","SOLUSD",1727987933413,18.2909,136.68,136.62,7.3194]
["bitfinex","SOLUSD",1727987933620,7.3177,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1727987954414,6.6593,136.69,136.64,18.2949]
["bitfinex","SOLUSD",1727987954724,7.3174,136.66,136.65,1.46327185]
["bitfinex","SOLUSD",1727987955032,6.6593,136.69,136.63,7.3188]
["bitfinex","SOLUSD",1727987955230,7.3172,136.67,136.64,23.776884]
["bitfinex","SOLUSD",1727987955814,7.3172,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1727987956721,7.3174,136.66,136.63,31.095784]
["bitfinex","SOLUSD",1727987957915,6.6593,136.69,136.63,31.095784]
["bitfinex","SOLUSD",1727987958111,7.3171,136.67,136.63,31.095784]
["bitfinex","SOLUSD",1727987958336,7.3171,136.67,136.64,7.3183]
["bitfinex","SOLUSD",1727987958524,7.3171,136.67,136.65,1.46328493]
["bitfinex","SOLUSD",1727987958724,7.3171,136.67,136.64,7.3183]
["bitfinex","SOLUSD",1727987961629,7.3171,136.67,136.65,1.4632879]
["bitfinex","SOLUSD",1727987962136,7.3166,136.68,136.65,1.4632879]
["bitfinex","SOLUSD",1727987966635,23.8162,136.71,136.67,7.3164]
["bitfinex","SOLUSD",1727987966843,16.5012,136.71,136.68,8.77918938]
["bitfinex","SOLUSD",1727987967329,23.816,136.71,136.68,8.77918938]
["bitfinex","SOLUSD",1727987967641,23.816,136.71,136.68,7.3162]
["bitfinex","SOLUSD",1727987967839,16.5012,136.71,136.63,34.44331894]
["bitfinex","SOLUSD",1727987968146,7.3158,136.69,136.65,7.3176]
["bitfinex","SOLUSD",1727987968320,7.3158,136.69,136.66,1.46319032]
["bitfinex","SOLUSD",1727987971025,7.3158,136.69,136.67,30.0]
["bitfinex","SOLUSD",1727987971954,7.3155,136.7,136.67,31.46318464]
["bitfinex","SOLUSD",1727987973256,7.3155,136.7,136.67,30.0]
["bitfinex","SOLUSD",1727987976455,7.3159,136.69,136.67,30.0]
["bitfinex","SOLUSD",1727987976745,7.3159,136.69,136.66,18.2934]
["bitfinex","SOLUSD",1727987977648,7.3164,136.68,136.64,31.095084]
["bitfinex","SOLUSD",1727987981449,7.3164,136.68,136.65,8.78115314]
["bitfinex","SOLUSD",1727987983748,16.5012,136.71,136.65,8.78115314]
["bitfinex","SOLUSD",1727987983951,7.316,136.69,136.65,8.78115314]
["bitfinex","SOLUSD",1727987984345,16.5012,136.71,136.66,23.776884]
["bitfinex","SOLUSD",1727987984536,7.3154,136.7,136.67,7.3167]
["bitfinex","SOLUSD",1727987985058,7.3154,136.7,136.68,1.46309052]
["bitfinex","SOLUSD",1727987986351,7.3154,136.7,136.67,7.3167]
["bitfinex","SOLUSD",1727987986659,7.3154,136.7,136.66,31.094084]
["bitfinex","SOLUSD",1727987987432,7.3169,136.67,136.64,7.3182]
["bitfinex","SOLUSD",1727987987648,7.3169,136.67,136.65,30.0]
["bitfinex","SOLUSD",1727987987867,7.3165,136.68,136.65,30.0]
["bitfinex","SOLUSD",1727987988251,7.3174,136.66,136.63,31.095784]
["bitfinex","SOLUSD",1727987988579,7.3172,136.67,136.63,31.095784]
["bitfinex","SOLUSD",1727987990560,7.3161,136.69,136.65,7.3176]
["bitfinex","SOLUSD",1727987990765,16.5012,136.71,136.66,25.24007935]
["bitfinex","SOLUSD",1727987990961,23.8162,136.71,136.67,7.3166]
["bitfinex","SOLUSD",1727987991860,7.3154,136.7,136.67,7.3166]
["bitfinex","SOLUSD",1727987992468,23.8163,136.71,136.68,23.776884]
["bitfinex","SOLUSD",1727987992649,7.3151,136.71,136.68,23.776884]
["bitfinex","SOLUSD",1727987993042,0.8596986,136.72,136.68,42.067484]
["bitfinex","SOLUSD",1727987993242,0.8596986,136.72,136.71,23.776884]
["bitfinex","SOLUSD",1727987993742,0.8596986,136.72,136.71,31.091584]
["bitfinex","SOLUSD",1727987994376,0.8596986,136.72,136.71,32.55409903]
["bitfinex","SOLUSD",1727987995360,0.8596986,136.72,136.71,31.091584]
["bitfinex","SOLUSD",1727987995560,0.8596986,136.72,136.71,23.776884]
["bitfinex","SOLUSD",1727987995872,0.8596986,136.72,136.69,7.3156]
["bitfinex","SOLUSD",1727987996064,0.8596986,136.72,136.7,1.46271623]
["bitfinex","SOLUSD",1727987996366,0.8596986,136.72,136.7,23.776884]
["bitfinex","SOLUSD",1727987996868,7.3148,136.71,136.68,23.776884]
["bitfinex","SOLUSD",1727987997281,8.1738986,136.72,136.68,31.093184]
["bitfinex","SOLUSD",1727988008875,0.8596986,136.72,136.64,40.973]
["bitfinex","SOLUSD",1727988009089,0.8596986,136.72,136.63,7.3189]
["bitfinex","SOLUSD",1727988009090,7.3174,136.66,136.63,7.3189]
["bitfinex","SOLUSD",1727988009378,7.317,136.67,136.61,18.2989]
["bitfinex","SOLUSD",1727988009579,7.3166,136.68,136.64,7.3181]
["bitfinex","SOLUSD",1727988010092,41.2151986,136.72,136.64,7.3181]
["bitfinex","SOLUSD",1727988010380,7.3169,136.67,136.64,7.3181]
["bitfinex","SOLUSD",1727988010674,7.3169,136.67,136.65,1.46330964]
["bitfinex","SOLUSD",1727988011270,7.3165,136.68,136.65,8.78110964]
["bitfinex","SOLUSD",1727988011471,7.3165,136.68,136.65,7.3178]
["bitfinex","SOLUSD",1727988012377,7.3165,136.68,136.64,31.095184]
["bitfinex","SOLUSD",1727988019481,41.2151986,136.72,136.64,31.095184]
["bitfinex","SOLUSD",1727988019688,7.3176,136.66,136.62,7.319]
["bitfinex","SOLUSD",1727988019889,18.2936,136.66,136.6,7.47411455]
["bitfinex","SOLUSD",1727988020062,7.3196,136.62,136.59,7.321]
["bitfinex","SOLUSD",1727988020562,7.3201,136.61,136.58,18.3042]
["bitfinex","SOLUSD",1727988020759,7.3196,136.62,136.58,25.6258]
["bitfinex","SOLUSD",1727988021780,7.3196,136.62,136.59,23.776884]
["bitfinex","SOLUSD",1727988022675,7.3196,136.62,136.59,31.097884]
["bitfinex","SOLUSD",1727988022984,18.2936,136.66,136.59,31.097884]
["bitfinex","SOLUSD",1727988023169,7.3192,136.63,136.59,31.097884]
["bitfinex","SOLUSD",1727988024877,18.2936,136.66,136.59,31.097884]
["bitfinex","SOLUSD",1727988025187,7.3196,136.62,136.59,31.097884]
["bitfinex","SOLUSD",1727988027863,18.2936,136.66,136.59,31.097884]
["bitfinex","SOLUSD",1727988028071,7.3192,136.63,136.59,31.097884]
["bitfinex","SOLUSD",1727988030493,7.3192,136.63,136.58,18.3042]
["bitfinex","SOLUSD",1727988030494,7.3202,136.61,136.58,18.3042]
["bitfinex","SOLUSD",1727988030697,21.9972,136.67,136.55,25.6301]
["bitfinex","SOLUSD",1727988030698,7.3215,136.59,136.55,25.6301]
["bitfinex","SOLUSD",1727988031081,7.3217,136.58,136.55,25.6301]
["bitfinex","SOLUSD",1727988031495,7.3214,136.59,136.55,25.6301]
["bitfinex","SOLUSD",1727988032897,15.5931,136.66,136.56,23.776884]
["bitfinex","SOLUSD",1727988032898,18.2988,136.63,136.56,23.776884]
["bitfinex","SOLUSD",1727988033090,7.3201,136.61,136.57,25.6274]
["bitfinex","SOLUSD",1727988034692,18.2962,136.65,136.59,7.3211]
["bitfinex","SOLUSD",1727988034693,7.3197,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1727988034894,15.5931,136.66,136.6,7.3205]
["bitfinex","SOLUSD",1727988034895,7.3187,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1727988035804,7.319,136.63,136.6,7.3205]
["bitfinex","SOLUSD",1727988035980,7.319,136.63,136.59,18.3029]
["bitfinex","SOLUSD",1727988036180,7.319,136.63,136.59,25.6238]
["bitfinex","SOLUSD",1727988036583,33.888,136.66,136.56,32.74901894]
["bitfinex","SOLUSD",1727988036782,7.3203,136.61,136.57,31.098884]
["bitfinex","SOLUSD",1727988036987,15.5931,136.66,136.56,18.3057]
["bitfinex","SOLUSD",1727988036988,7.3215,136.59,136.56,18.3057]
["bitfinex","SOLUSD",1727988037190,7.3215,136.59,136.56,25.6284]
["bitfinex","SOLUSD",1727988040208,7.3215,136.59,136.54,36.54721894]
["bitfinex","SOLUSD",1727988040209,7.3215,136.59,136.55,7.3233]
["bitfinex","SOLUSD",1727988040415,7.3223,136.57,136.54,23.776884]
["bitfinex","SOLUSD",1727988040706,18.3002,136.62,136.54,31.100584]
["bitfinex","SOLUSD",1727988040899,7.3219,136.58,136.54,31.100584]
["bitfinex","SOLUSD",1727988046207,7.3213,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1727988046512,7.3196,136.62,136.58,7.3213]
["bitfinex","SOLUSD",1727988046715,7.3196,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1727988046922,7.3192,136.63,136.6,7.3205]
["bitfinex","SOLUSD",1727988047801,7.3192,136.63,136.59,23.776884]
["bitfinex","SOLUSD",1727988048018,7.3192,136.63,136.59,31.097884]
["bitfinex","SOLUSD",1727988056002,18.2936,136.66,136.59,31.097884]
["bitfinex","SOLUSD",1727988056204,7.3198,136.62,136.59,23.776884]
["bitfinex","SOLUSD",1727988057122,7.3198,136.62,136.58,25.6244]
["bitfinex","SOLUSD",1727988057337,7.3198,136.62,136.59,30.0]
["bitfinex","SOLUSD",1727988058625,7.3198,136.62,136.57,16.012]
["bitfinex","SOLUSD",1727988058626,7.3204,136.61,136.57,23.334]
["bitfinex","SOLUSD",1727988058822,7.3204,136.61,136.58,23.776884]
["bitfinex","SOLUSD",1727988060425,18.2961,136.65,136.59,7.321]
["bitfinex","SOLUSD",1727988060617,7.3192,136.63,136.59,7.3209]
["bitfinex","SOLUSD",1727988061214,7.3187,136.64,136.6,25.6219]
["bitfinex","SOLUSD",1727988061440,7.3187,136.64,136.61,1.46374427]
["bitfinex","SOLUSD",1727988061732,7.3187,136.64,136.6,25.6219]
["bitfinex","SOLUSD",1727988063022,7.3202,136.61,136.58,42.081084]
["bitfinex","SOLUSD",1727988063223,7.3213,136.59,136.56,18.3068]
["bitfinex","SOLUSD",1727988063612,44.23688904,136.66,136.55,6.1248]
["bitfinex","SOLUSD",1727988063613,7.322,136.58,136.55,6.1248]
["bitfinex","SOLUSD",1727988063806,7.322,136.58,136.56,30.0]
["bitfinex","SOLUSD",1727988064015,7.3222,136.57,136.54,7.3235]
["bitfinex","SOLUSD",1727988064821,7.3222,136.57,136.55,23.776884]
["bitfinex","SOLUSD",1727988065033,7.3219,136.58,136.55,23.776884]
["bitfinex","SOLUSD",1727988074226,7.3219,136.58,136.54,7.3235]
["bitfinex","SOLUSD",1727988083850,34.8625,136.62,136.55,57.99279289]
["bitfinex","SOLUSD",1727988084444,7.3208,136.6,136.56,7.3223]
["bitfinex","SOLUSD",1727988087547,35.96700504,136.66,136.59,23.776884]
["bitfinex","SOLUSD",1727988087752,7.3195,136.62,136.58,49.402384]
["bitfinex","SOLUSD",1727988090749,33.8018,136.66,136.57,7.3218]
["bitfinex","SOLUSD",1727988090750,7.3207,136.6,136.57,7.3218]
["bitfinex","SOLUSD",1727988090941,7.3207,136.6,136.57,23.776884]
["bitfinex","SOLUSD",1727988091638,7.3207,136.6,136.56,7.3224]
["bitfinex","SOLUSD",1727988091843,7.3207,136.6,136.57,23.776884]
["bitfinex","SOLUSD",1727988097161,7.3204,136.61,136.57,31.098784]
["bitfinex","SOLUSD",1727988097463,7.3207,136.6,136.57,7.3219]
["bitfinex","SOLUSD",1727988097663,7.3212,136.59,136.56,25.6282]
["bitfinex","SOLUSD",1727988100244,7.3217,136.58,136.55,7.323]
["bitfinex","SOLUSD",1727988103552,7.3217,136.58,136.54,49.409984]
["bitfinex","SOLUSD",1727988104764,15.8878,136.61,136.54,49.409984]
["bitfinex","SOLUSD",1727988104765,7.3223,136.57,136.54,49.409984]
["bitfinex","SOLUSD",1727988107274,7.3223,136.57,136.54,25.6331]
["bitfinex","SOLUSD",1727988107472,7.3223,136.57,136.54,18.3095]
["bitfinex","SOLUSD",1727988110469,7.3233,136.55,136.51,18.3123]
["bitfinex","SOLUSD",1727988110672,16.2932,136.59,136.47,22.3816]
["bitfinex","SOLUSD",1727988110876,16.2932,136.59,136.42,36.6501]
["bitfinex","SOLUSD",1727988110877,22.7273,136.57,136.44,6.0779]
["bitfinex","SOLUSD",1727988111059,22.7273,136.57,136.44,20.52121894]
["bitfinex","SOLUSD",1727988111060,23.776884,136.56,136.44,20.52121894]
["bitfinex","SOLUSD",1727988111572,7.3263,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1727988117980,15.5226,136.52,136.45,18.3214]
["bitfinex","SOLUSD",1727988118166,16.6254,136.56,136.49,14.44331894]
["bitfinex","SOLUSD",1727988118361,16.6254,136.56,136.53,18.3109]
["bitfinex","SOLUSD",1727988118563,22.9448,136.61,136.54,39.68481063]
["bitfinex","SOLUSD",1727988118763,22.9448,136.61,136.56,23.776884]
["bitfinex","SOLUSD",1727988119069,22.9448,136.61,136.55,32.75131894]
["bitfinex","SOLUSD",1727988119070,7.3209,136.6,136.55,32.75131894]
["bitfinex","SOLUSD",1727988119278,22.9448,136.61,136.55,32.75131894]
["bitfinex","SOLUSD",1727988119481,7.3207,136.6,136.56,31.099484]
["bitfinex","SOLUSD",1727988119984,7.3207,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1727988120367,7.3215,136.59,136.55,25.6312]
["bitfinex","SOLUSD",1727988120771,7.3215,136.59,136.55,18.308]
["bitfinex","SOLUSD",1727988121771,7.3208,136.6,136.55,18.308]
["bitfinex","SOLUSD",1727988121993,18.298,136.63,136.57,42.081884]
["bitfinex","SOLUSD",1727988121994,7.3194,136.63,136.57,42.081884]
["bitfinex","SOLUSD",1727988122199,7.3185,136.64,136.59,31.097584]
["bitfinex","SOLUSD",1727988122366,7.3175,136.66,136.61,7.3197]
["bitfinex","SOLUSD",1727988122566,7.317,136.67,136.62,7.3194]
["bitfinex","SOLUSD",1727988123875,15.7309,136.71,136.64,23.776884]
["bitfinex","SOLUSD",1727988124080,7.3156,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1727988125095,7.3158,136.69,136.64,31.094884]
["bitfinex","SOLUSD",1727988125394,7.317,136.67,136.64,23.776884]
["bitfinex","SOLUSD",1727988125584,7.318,136.65,136.6,25.6214]
["bitfinex","SOLUSD",1727988125785,15.7309,136.71,136.6,18.301]
["bitfinex","SOLUSD",1727988125786,43.776884,136.7,136.6,18.301]
["bitfinex","SOLUSD",1727988125990,7.3185,136.64,136.6,18.301]
["bitfinex","SOLUSD",1727988127197,7.3191,136.63,136.58,13.7044]
["bitfinex","SOLUSD",1727988128188,18.2929,136.67,136.59,7.3208]
["bitfinex","SOLUSD",1727988128189,7.3186,136.64,136.59,7.3208]
["bitfinex","SOLUSD",1727988128390,7.3186,136.64,136.6,31.097384]
["bitfinex","SOLUSD",1727988128578,7.3186,136.64,136.61,1.46372843]
["bitfinex","SOLUSD",1727988128783,7.3186,136.64,136.6,31.097384]
["bitfinex","SOLUSD",1727988129279,7.3186,136.64,136.61,1.46372789]
["bitfinex","SOLUSD",1727988129900,20.0,136.7,136.62,7.3195]
["bitfinex","SOLUSD",1727988130596,7.3178,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1727988131802,7.3178,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1727988133297,38.2889,136.7,136.63,7.319]
["bitfinex","SOLUSD",1727988133500,7.3167,136.68,136.64,31.094984]
["bitfinex","SOLUSD",1727988136103,15.7309,136.71,136.64,23.776884]
["bitfinex","SOLUSD",1727988136292,7.3183,136.65,136.61,7.32]
["bitfinex","SOLUSD",1727988137279,18.2898,136.69,136.6,25.6211]
["bitfinex","SOLUSD",1727988137280,7.3185,136.64,136.6,25.6211]
["bitfinex","SOLUSD",1727988137504,18.2898,136.69,136.6,18.3007]
["bitfinex","SOLUSD",1727988137704,7.3176,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1727988137909,7.3176,136.66,136.63,1.46357587]
["bitfinex","SOLUSD",1727988140404,7.3176,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1727988140603,18.2898,136.69,136.59,20.0]
["bitfinex","SOLUSD",1727988140790,7.317,136.67,136.63,7.319]
["bitfinex","SOLUSD",1727988144399,18.2898,136.69,136.63,7.319]
["bitfinex","SOLUSD",1727988144590,7.3174,136.66,136.63,7.319]
["bitfinex","SOLUSD",1727988144795,7.3174,136.66,136.62,18.2987]
["bitfinex","SOLUSD",1727988144796,7.318,136.65,136.62,18.2987]
["bitfinex","SOLUSD",1727988144984,7.3188,136.64,136.6,7.3203]
["bitfinex","SOLUSD",1727988145312,7.3188,136.64,136.61,23.776884]
["bitfinex","SOLUSD",1727988150592,7.3176,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1727988150891,7.3176,136.66,136.62,31.096284]
["bitfinex","SOLUSD",1727988153914,15.7309,136.71,136.64,7.3184]
["bitfinex","SOLUSD",1727988154094,15.7309,136.71,136.65,8.78116837]
["bitfinex","SOLUSD",1727988154409,7.3155,136.7,136.66,8.78018021]
["bitfinex","SOLUSD",1727988154712,7.3155,136.7,136.66,7.317]
["bitfinex","SOLUSD",1727988156304,15.0464,136.71,136.66,7.317]
["bitfinex","SOLUSD",1727988157708,7.3155,136.7,136.66,7.317]
["bitfinex","SOLUSD",1727988160125,15.0464,136.71,136.65,18.2944]
["bitfinex","SOLUSD",1727988160324,7.3167,136.68,136.65,18.2944]
["bitfinex","SOLUSD",1727988160815,7.3167,136.68,136.66,23.776884]
["bitfinex","SOLUSD",1727988165225,7.316,136.69,136.66,23.776884]
["bitfinex","SOLUSD",1727988165631,7.3157,136.7,136.66,31.094184]
["bitfinex","SOLUSD",1727988165922,7.3157,136.7,136.67,7.3168]
["bitfinex","SOLUSD",1727988167500,7.3157,136.7,136.66,23.776884]
["bitfinex","SOLUSD",1727988167828,7.3157,136.7,136.66,31.093984]
["bitfinex","SOLUSD",1727988168511,7.3164,136.68,136.66,23.776884]
["bitfinex","SOLUSD",1727988170694,7.316,136.69,136.66,23.776884]
["bitfinex","SOLUSD",1727988171327,7.3164,136.68,136.66,23.776884]
["bitfinex","SOLUSD",1727988172134,15.0464,136.71,136.62,25.617]
["bitfinex","SOLUSD",1727988173204,7.3181,136.65,136.62,25.617]
["bitfinex","SOLUSD",1727988173804,7.3164,136.68,136.64,7.3181]
["bitfinex","SOLUSD",1727988175629,7.3169,136.67,136.64,7.3181]
["bitfinex","SOLUSD",1727988179427,15.0464,136.71,136.65,23.776884]
["bitfinex","SOLUSD",1727988179728,7.3165,136.68,136.65,23.776884]
["bitfinex","SOLUSD",1727988180432,7.3169,136.67,136.64,18.2961]
["bitfinex","SOLUSD",1727988181134,15.0464,136.71,136.62,7.3195]
["bitfinex","SOLUSD",1727988181342,15.0464,136.71,136.6,36.6016]
["bitfinex","SOLUSD",1727988181343,7.319,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1727988182346,7.318,136.65,136.61,7.3197]
["bitfinex","SOLUSD",1727988184350,7.3175,136.66,136.62,25.6179]
["bitfinex","SOLUSD",1727988184544,7.3172,136.67,136.63,31.095684]
["bitfinex","SOLUSD",1727988186460,7.3175,136.66,136.63,31.095684]
["bitfinex","SOLUSD",1727988187849,15.0464,136.71,136.62,18.2988]
["bitfinex","SOLUSD",1727988188051,20.0,136.7,136.61,7.3199]
["bitfinex","SOLUSD",1727988192053,20.0,136.69,136.6,23.776884]
["bitfinex","SOLUSD",1727988192259,20.0,136.69,136.59,18.3016]
["bitfinex","SOLUSD",1727988192434,16.194,136.68,136.59,18.3016]
["bitfinex","SOLUSD",1727988193359,16.194,136.68,136.59,25.6226]
["bitfinex","SOLUSD",1727988193854,16.194,136.68,136.6,23.776884]
["bitfinex","SOLUSD",1727988194167,16.194,136.68,136.6,31.097384]
["bitfinex","SOLUSD",1727988196853,7.3187,136.64,136.6,31.097384]
["bitfinex","SOLUSD",1727988197161,7.3187,136.64,136.59,18.3016]
["bitfinex","SOLUSD",1727988197162,7.3199,136.62,136.59,18.3016]
["bitfinex","SOLUSD",1727988199374,7.322,136.58,136.54,7.64546122]
["bitfinex","SOLUSD",1727988199540,7.3223,136.57,136.54,25.632]
["bitfinex","SOLUSD",1727988199739,7.3223,136.57,136.54,18.3085]
["bitfinex","SOLUSD",1727988200846,7.3223,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1727988201048,6.0834,136.62,136.55,7.3232]
["bitfinex","SOLUSD",1727988201260,7.3215,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1727988204859,6.0834,136.62,136.53,18.3109]
["bitfinex","SOLUSD",1727988205075,7.3218,136.58,136.54,31.100384]
["bitfinex","SOLUSD",1727988208955,6.0834,136.62,136.54,23.776884]
["bitfinex","SOLUSD",1727988209159,7.3213,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1727988209473,7.3213,136.59,136.55,25.6311]
["bitfinex","SOLUSD",1727988212070,6.0834,136.62,136.55,18.308]
["bitfinex","SOLUSD",1727988212268,7.3208,136.6,136.56,23.776884]
["bitfinex","SOLUSD",1727988212775,7.3208,136.6,136.56,31.099384]
["bitfinex","SOLUSD",1727988222266,7.3217,136.58,136.55,18.308]
["bitfinex","SOLUSD",1727988224588,16.0784,136.61,136.52,18.311]
["bitfinex","SOLUSD",1727988224991,1.27367343,136.67,136.5,18.3148]
["bitfinex","SOLUSD",1727988224992,7.3244,136.53,136.5,18.3148]
["bitfinex","SOLUSD",1727988225513,21.6095,136.59,136.48,7.3268]
["bitfinex","SOLUSD",1727988225514,7.325,136.52,136.48,7.3268]
["bitfinex","SOLUSD",1727988226492,7.3258,136.51,136.47,25.6451]
["bitfinex","SOLUSD",1727988226675,7.3251,136.52,136.48,7.327]
["bitfinex","SOLUSD",1727988227496,15.4333,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1727988227497,7.3246,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1727988228495,15.4333,136.54,136.47,32.76621057]
["bitfinex","SOLUSD",1727988228673,15.4333,136.54,136.48,7.3269]
["bitfinex","SOLUSD",1727988228674,7.3252,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1727988239980,21.7382,136.54,136.46,14.44851057]
["bitfinex","SOLUSD",1727988240182,21.7382,136.54,136.5,7.3255]
["bitfinex","SOLUSD",1727988240183,29.0623,136.54,136.5,7.3255]
["bitfinex","SOLUSD",1727988240379,21.7382,136.54,136.49,25.6424]
["bitfinex","SOLUSD",1727988241605,7.3246,136.53,136.49,25.6424]
["bitfinex","SOLUSD",1727988243710,15.4333,136.54,136.5,34.22731117]
["bitfinex","SOLUSD",1727988243918,15.4333,136.54,136.52,7.3247]
["bitfinex","SOLUSD",1727988244417,15.4333,136.54,136.52,8.7895026]
["bitfinex","SOLUSD",1727988244594,7.3229,136.56,136.52,25.6368]
["bitfinex","SOLUSD",1727988247111,15.729,136.57,136.49,18.3154]
["bitfinex","SOLUSD",1727988247319,7.324,136.54,136.5,37.3256]
["bitfinex","SOLUSD",1727988248222,15.729,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1727988248223,7.3229,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1727988248396,7.3229,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1727988248792,7.3229,136.56,136.52,8.78942234]
["bitfinex","SOLUSD",1727988249221,7.3229,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1727988249801,7.3229,136.56,136.52,8.78941998]
["bitfinex","SOLUSD",1727988251923,23.0514,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1727988252109,15.729,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1727988252322,22.5488,136.62,136.55,1.46446945]
["bitfinex","SOLUSD",1727988252901,7.3203,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1727988253117,7.3203,136.61,136.57,8.78644621]
["bitfinex","SOLUSD",1727988253525,7.3207,136.6,136.57,7.3222]
["bitfinex","SOLUSD",1727988254319,22.5488,136.62,136.5,30.0]
["bitfinex","SOLUSD",1727988254502,7.3218,136.58,136.54,25.6329]
["bitfinex","SOLUSD",1727988254824,22.5488,136.62,136.54,25.6329]
["bitfinex","SOLUSD",1727988255031,7.3222,136.57,136.54,25.6329]
["bitfinex","SOLUSD",1727988257543,23.776884,136.61,136.51,18.3123]
["bitfinex","SOLUSD",1727988257731,7.3239,136.54,136.51,25.6376]
["bitfinex","SOLUSD",1727988257935,23.776884,136.61,136.51,25.6376]
["bitfinex","SOLUSD",1727988258144,7.3235,136.55,136.51,25.6376]
["bitfinex","SOLUSD",1727988259224,7.3235,136.55,136.51,18.3123]
["bitfinex","SOLUSD",1727988259431,23.776884,136.61,136.52,7.3248]
["bitfinex","SOLUSD",1727988259638,7.323,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1727988260035,5.39607516,136.55,136.52,1.4647179]
["bitfinex","SOLUSD",1727988260328,5.39607516,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1727988260826,7.3231,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1727988261547,5.39607516,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1727988262125,12.71947516,136.55,136.51,25.6388]
["bitfinex","SOLUSD",1727988262427,7.3234,136.55,136.51,25.6388]
["bitfinex","SOLUSD",1727988266548,7.3234,136.55,136.52,1.4647943]
["bitfinex","SOLUSD",1727988266757,5.40096014,136.54,136.52,8.7895943]
["bitfinex","SOLUSD",1727988267128,5.40096014,136.54,136.53,8.78898926]
["bitfinex","SOLUSD",1727988267943,5.40096014,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1727988270134,5.40096014,136.54,136.52,7.3247]
["bitfinex","SOLUSD",1727988270358,7.323,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1727988280859,22.5488,136.62,136.54,7.3238]
["bitfinex","SOLUSD",1727988281065,7.3221,136.58,136.53,18.3109]
["bitfinex","SOLUSD",1727988281249,7.3215,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1727988281657,7.3208,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1727988284859,22.5488,136.62,136.56,7.3227]
["bitfinex","SOLUSD",1727988285164,7.3212,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1727988286968,7.3212,136.59,136.55,8.78732395]
["bitfinex","SOLUSD",1727988288847,7.3203,136.61,136.57,7.322]
["bitfinex","SOLUSD",1727988289547,7.3196,136.62,136.58,31.098184]
["bitfinex","SOLUSD",1727988289759,15.9443,136.66,136.59,7.3211]
["bitfinex","SOLUSD",1727988289760,7.3194,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1727988290647,15.9443,136.66,136.58,7.3215]
["bitfinex","SOLUSD",1727988290648,7.3197,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1727988290842,15.9443,136.66,136.44,38.73877208]
["bitfinex","SOLUSD",1727988290843,7.322,136.58,136.54,25.632]
["bitfinex","SOLUSD",1727988291681,7.3223,136.57,136.54,18.3085]
["bitfinex","SOLUSD",1727988292048,7.3228,136.56,136.52,23.2839]
["bitfinex","SOLUSD",1727988300176,7.3235,136.55,136.51,32.1767]
["bitfinex","SOLUSD",1727988300472,7.324,136.54,136.51,18.3124]
["bitfinex","SOLUSD",1727988300771,7.3245,136.53,136.49,41.0436]
["bitfinex","SOLUSD",1727988302079,7.3245,136.53,136.5,1.46493795]
["bitfinex","SOLUSD",1727988302457,7.3245,136.53,136.5,8.79083795]
["bitfinex","SOLUSD",1727988302858,7.3245,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1727988303074,35.94570703,136.61,136.5,7.3259]
["bitfinex","SOLUSD",1727988303255,7.3233,136.55,136.51,18.3136]
["bitfinex","SOLUSD",1727988303460,15.4877,136.61,136.52,7.3248]
["bitfinex","SOLUSD",1727988303461,7.323,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1727988304975,1.27501521,136.6,136.54,23.776884]
["bitfinex","SOLUSD",1727988305151,7.3215,136.59,136.55,8.78756292]
["bitfinex","SOLUSD",1727988306176,7.3215,136.59,136.55,27.09566292]
["bitfinex","SOLUSD",1727988306353,7.3215,136.59,136.55,25.6313]
["bitfinex","SOLUSD",1727988307084,7.3215,136.59,136.56,1.46431333]
["bitfinex","SOLUSD",1727988307404,16.0938,136.64,136.58,23.776884]
["bitfinex","SOLUSD",1727988307681,7.3183,136.65,136.61,7.32]
["bitfinex","SOLUSD",1727988308504,7.3183,136.65,136.62,1.46370831]
["bitfinex","SOLUSD",1727988308781,7.3185,136.64,136.6,31.097384]
["bitfinex","SOLUSD",1727988309668,16.0938,136.68,136.59,18.3027]
["bitfinex","SOLUSD",1727988309669,7.3195,136.62,136.59,18.3027]
["bitfinex","SOLUSD",1727988310674,16.0938,136.68,136.59,18.3027]
["bitfinex","SOLUSD",1727988310880,16.0938,136.68,136.6,1.46388964]
["bitfinex","SOLUSD",1727988311472,7.3189,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1727988311654,7.319,136.63,136.6,23.776884]
["bitfinex","SOLUSD",1727988316577,7.319,136.63,136.6,31.097484]
["bitfinex","SOLUSD",1727988317885,7.3187,136.64,136.6,31.097484]
["bitfinex","SOLUSD",1727988318290,7.3187,136.64,136.6,32.56120898]
["bitfinex","SOLUSD",1727988318970,7.3187,136.64,136.6,31.097484]
["bitfinex","SOLUSD",1727988320081,7.3191,136.63,136.6,31.097484]
["bitfinex","SOLUSD",1727988321290,7.3191,136.63,136.61,1.46375658]
["bitfinex","SOLUSD",1727988321780,7.3191,136.63,136.6,23.776884]
["bitfinex","SOLUSD",1727988323879,7.3191,136.63,136.61,1.46375533]
["bitfinex","SOLUSD",1727988326496,16.0938,136.68,136.62,1.46375686]
["bitfinex","SOLUSD",1727988326701,16.0938,136.68,136.61,7.3199]
["bitfinex","SOLUSD",1727988327398,16.0938,136.68,136.62,23.776884]
["bitfinex","SOLUSD",1727988327606,16.0938,136.68,136.61,7.3199]
["bitfinex","SOLUSD",1727988328099,16.0938,136.68,136.62,23.776884]
["bitfinex","SOLUSD",1727988329179,16.0938,136.68,136.55,42.7139]
["bitfinex","SOLUSD",1727988329390,23.776884,136.67,136.56,7.3224]
["bitfinex","SOLUSD",1727988329590,23.776884,136.67,136.56,7.3226]
["bitfinex","SOLUSD",1727988329591,6.5743,136.66,136.56,7.3226]
["bitfinex","SOLUSD",1727988332200,6.5743,136.66,136.57,23.776884]
["bitfinex","SOLUSD",1727988333208,7.3203,136.61,136.58,23.776884]
["bitfinex","SOLUSD",1727988333384,7.3203,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1727988333590,7.3197,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1727988338695,6.5743,136.66,136.58,7.3216]
["bitfinex","SOLUSD",1727988338893,7.3202,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1727988339297,7.3202,136.61,136.58,23.776884]
["bitfinex","SOLUSD",1727988340506,7.3209,136.6,136.57,18.3054]
["bitfinex","SOLUSD",1727988340906,7.3212,136.59,136.57,23.776884]
["bitfinex","SOLUSD",1727988341913,16.1956,136.63,136.55,18.3083]
["bitfinex","SOLUSD",1727988342214,6.3536,136.62,136.51,6.4215]
["bitfinex","SOLUSD",1727988342384,7.3236,136.55,136.51,14.97711451]
["bitfinex","SOLUSD",1727988342590,7.3236,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1727988343112,15.1211,136.61,136.5,18.3138]
["bitfinex","SOLUSD",1727988343113,23.776884,136.6,136.5,18.3138]
["bitfinex","SOLUSD",1727988343310,20.0,136.59,136.5,18.3138]
["bitfinex","SOLUSD",1727988343518,16.3144,136.58,136.5,18.3138]
["bitfinex","SOLUSD",1727988346110,7.3234,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1727988347505,16.3144,136.58,136.5,18.3138]
["bitfinex","SOLUSD",1727988347712,7.3243,136.54,136.5,25.6397]
["bitfinex","SOLUSD",1727988348623,7.3245,136.53,136.5,18.3138]
["bitfinex","SOLUSD",1727988349425,7.3245,136.53,136.5,25.6397]
["bitfinex","SOLUSD",1727988350325,7.325,136.52,136.47,41.32600202]
["bitfinex","SOLUSD",1727988350510,7.325,136.52,136.48,31.103484]
["bitfinex","SOLUSD",1727988351306,6.2446,136.57,136.49,7.3264]
["bitfinex","SOLUSD",1727988351502,6.2446,136.57,136.48,38.22539457]
["bitfinex","SOLUSD",1727988351707,7.3228,136.56,136.52,31.101584]
["bitfinex","SOLUSD",1727988352121,7.3233,136.55,136.52,31.101584]
["bitfinex","SOLUSD",1727988353019,23.6364,136.58,136.54,7.3235]
["bitfinex","SOLUSD",1727988354220,7.3225,136.57,136.53,25.6347]
["bitfinex","SOLUSD",1727988362929,16.3144,136.58,136.51,23.776884]
["bitfinex","SOLUSD",1727988363126,16.3144,136.58,136.5,18.3145]
["bitfinex","SOLUSD",1727988363339,7.3247,136.53,136.5,18.3145]
["bitfinex","SOLUSD",1727988363635,7.3247,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1727988363833,16.3144,136.58,136.49,7.3264]
["bitfinex","SOLUSD",1727988364006,15.5178,136.55,136.45,18.3204]
["bitfinex","SOLUSD",1727988364206,39.294684,136.55,136.45,18.3204]
["bitfinex","SOLUSD",1727988364406,39.294684,136.55,136.36,107.06103108]
["bitfinex","SOLUSD",1727988364407,39.294684,136.55,136.38,6.1198]
["bitfinex","SOLUSD",1727988364634,7.3291,136.45,136.4,7.3311]
["bitfinex","SOLUSD",1727988364834,23.776884,136.51,136.4,7.3311]
["bitfinex","SOLUSD",1727988365036,23.776884,136.51,136.39,25.6612]
["bitfinex","SOLUSD",1727988365037,7.3296,136.44,136.39,25.6612]
["bitfinex","SOLUSD",1727988365212,7.3303,136.42,136.37,7.65128626]
["bitfinex","SOLUSD",1727988365415,7.3303,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1727988366435,7.3303,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1727988366637,7.3314,136.4,136.36,21.5729]
["bitfinex","SOLUSD",1727988367012,7.3307,136.42,136.36,21.5729]
["bitfinex","SOLUSD",1727988367227,7.3307,136.42,136.37,7.3324]
["bitfinex","SOLUSD",1727988368629,6.3994,136.45,136.38,18.3304]
["bitfinex","SOLUSD",1727988368934,6.3994,136.45,136.4,7.3309]
["bitfinex","SOLUSD",1727988369540,13.7283,136.45,136.4,7.3309]
["bitfinex","SOLUSD",1727988370608,6.3994,136.45,136.4,7.3309]
["bitfinex","SOLUSD",1727988370809,7.3292,136.44,136.4,7.3309]
["bitfinex","SOLUSD",1727988371216,7.3292,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1727988371637,6.3994,136.45,136.38,18.3304]
["bitfinex","SOLUSD",1727988371638,7.3299,136.43,136.38,18.3304]
["bitfinex","SOLUSD",1727988371826,7.3306,136.42,136.38,18.3304]
["bitfinex","SOLUSD",1727988373617,6.3994,136.45,136.33,22.6272619]
["bitfinex","SOLUSD",1727988373940,7.3311,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1727988376636,7.3314,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1727988379028,7.3309,136.41,136.37,7.3325]
["bitfinex","SOLUSD",1727988379227,7.3304,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1727988380832,7.3309,136.41,136.37,25.665]
["bitfinex","SOLUSD",1727988384341,7.3305,136.42,136.38,8.79852512]
["bitfinex","SOLUSD",1727988384641,7.3308,136.41,136.37,25.665]
["bitfinex","SOLUSD",1727988384951,7.3308,136.41,136.38,1.46622574]
["bitfinex","SOLUSD",1727988385244,7.3308,136.41,136.37,25.665]
["bitfinex","SOLUSD",1727988386847,7.3308,136.41,136.38,1.46622324]
["bitfinex","SOLUSD",1727988387146,7.3304,136.42,136.38,7.3322]
["bitfinex","SOLUSD",1727988391642,7.3304,136.42,136.39,7.3317]
["bitfinex","SOLUSD",1727988391849,7.3299,136.43,136.4,1.4660309]
["bitfinex","SOLUSD",1727988392550,7.3293,136.44,136.4,18.3283]
["bitfinex","SOLUSD",1727988392844,22.846,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1727988393048,7.3287,136.45,136.42,25.6545]
["bitfinex","SOLUSD",1727988393252,7.3287,136.45,136.42,18.3244]
["bitfinex","SOLUSD",1727988393552,7.3287,136.45,136.39,14.4820229]
["bitfinex","SOLUSD",1727988393553,7.3298,136.43,136.39,25.6604]
["bitfinex","SOLUSD",1727988394623,15.5178,136.46,136.4,1.4659664]
["bitfinex","SOLUSD",1727988394828,7.3294,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1727988395029,7.3294,136.44,136.42,1.46585979]
["bitfinex","SOLUSD",1727988395349,7.3299,136.43,136.39,25.6606]
["bitfinex","SOLUSD",1727988397753,15.5178,136.46,136.37,23.776884]
["bitfinex","SOLUSD",1727988397940,15.5178,136.46,136.37,56.5912069]
["bitfinex","SOLUSD",1727988398140,15.5178,136.46,136.39,7.3317]
["bitfinex","SOLUSD",1727988398141,7.3299,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1727988399155,7.3299,136.43,136.4,1.46596232]
["bitfinex","SOLUSD",1727988399452,15.5178,136.46,136.43,7.3294]
["bitfinex","SOLUSD",1727988399629,15.5178,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1727988399832,7.3271,136.48,136.44,18.3228]
["bitfinex","SOLUSD",1727988400048,28.6527,136.49,136.45,8.79371266]
["bitfinex","SOLUSD",1727988400242,15.1732,136.49,136.46,7.3277]
["bitfinex","SOLUSD",1727988400425,22.5,136.49,136.45,7.3283]
["bitfinex","SOLUSD",1727988400627,15.1732,136.49,136.44,25.6518]
["bitfinex","SOLUSD",1727988400929,15.1732,136.49,136.41,25.6564]
["bitfinex","SOLUSD",1727988400930,7.3288,136.45,136.41,25.6564]
["bitfinex","SOLUSD",1727988402128,7.3283,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1727988403460,7.3276,136.47,136.43,1.46567471]
["bitfinex","SOLUSD",1727988403756,7.3272,136.48,136.43,18.3241]
["bitfinex","SOLUSD",1727988403954,22.5,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1727988404529,7.3271,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1727988409259,15.1732,136.49,136.43,18.3241]
["bitfinex","SOLUSD",1727988409445,7.3282,136.46,136.43,18.3241]
["bitfinex","SOLUSD",1727988409644,15.1732,136.49,136.4,18.328]
["bitfinex","SOLUSD",1727988409956,7.3295,136.44,136.4,25.6589]
["bitfinex","SOLUSD",1727988410362,7.3295,136.44,136.41,30.0]
["bitfinex","SOLUSD",1727988410857,6.3079,136.47,136.41,30.0]
["bitfinex","SOLUSD",1727988411057,7.3295,136.44,136.41,30.0]
["bitfinex","SOLUSD",1727988411257,5.3113147,136.43,136.41,30.0]
["bitfinex","SOLUSD",1727988411453,5.3113147,136.43,136.4,7.3312]
["bitfinex","SOLUSD",1727988411768,7.3295,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1727988412078,7.3312,136.41,136.37,7.3325]
["bitfinex","SOLUSD",1727988413849,7.3312,136.41,136.36,18.3329]
["bitfinex","SOLUSD",1727988413850,15.0407,136.44,136.36,18.3329]
["bitfinex","SOLUSD",1727988414162,7.3313,136.4,136.36,25.6662]
["bitfinex","SOLUSD",1727988415470,7.331,136.41,136.38,7.3324]
["bitfinex","SOLUSD",1727988415970,7.331,136.41,136.37,7.3327]
["bitfinex","SOLUSD",1727988416970,7.331,136.41,136.38,1.46616414]
["bitfinex","SOLUSD",1727988417348,7.331,136.41,136.37,7.3327]
["bitfinex","SOLUSD",1727988418167,15.0407,136.44,136.36,18.3329]
["bitfinex","SOLUSD",1727988418351,7.3304,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1727988418551,7.3298,136.43,136.39,8.79761838]
["bitfinex","SOLUSD",1727988418753,7.3298,136.43,136.39,7.3316]
["bitfinex","SOLUSD",1727988419770,7.3298,136.43,136.4,1.46603889]
["bitfinex","SOLUSD",1727988419949,7.3298,136.43,136.39,7.3316]
["bitfinex","SOLUSD",1727988420669,7.3298,136.43,136.4,1.46597345]
["bitfinex","SOLUSD",1727988420967,7.3298,136.43,136.39,7.3316]
["bitfinex","SOLUSD",1727988422066,22.3165,136.47,136.4,18.3282]
["bitfinex","SOLUSD",1727988422269,7.3284,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1727988422464,7.3284,136.46,136.43,1.46568293]
["bitfinex","SOLUSD",1727988423051,16.0086,136.47,136.45,7.3284]
["bitfinex","SOLUSD",1727988423468,16.0086,136.47,136.41,18.326]
["bitfinex","SOLUSD",1727988423668,16.0086,136.47,136.41,25.6566]
["bitfinex","SOLUSD",1727988423669,7.3288,136.45,136.41,25.6566]
["bitfinex","SOLUSD",1727988423857,7.3301,136.43,136.39,31.108484]
["bitfinex","SOLUSD",1727988424061,6.3301,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1727988424275,7.3308,136.41,136.38,18.3301]
["bitfinex","SOLUSD",1727988424567,7.3308,136.41,136.37,7.3325]
["bitfinex","SOLUSD",1727988425873,7.3304,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1727988426074,7.3299,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1727988426573,7.3295,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1727988430466,13.5374,136.45,136.41,7.3304]
["bitfinex","SOLUSD",1727988430781,7.3283,136.46,136.42,1.46575043]
["bitfinex","SOLUSD",1727988431075,16.0086,136.47,136.41,18.327]
["bitfinex","SOLUSD",1727988431076,16.0086,136.47,136.45,18.3215]
["bitfinex","SOLUSD",1727988431271,16.0086,136.47,136.45,25.6499]
["bitfinex","SOLUSD",1727988431966,16.0086,136.47,136.45,18.3215]
["bitfinex","SOLUSD",1727988434657,15.2611,136.5,136.45,18.3215]
["bitfinex","SOLUSD",1727988434858,15.2611,136.5,136.47,7.3273]
["bitfinex","SOLUSD",1727988435060,15.2611,136.5,136.48,1.46518891]
["bitfinex","SOLUSD",1727988435384,22.5871,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1727988435673,22.5871,136.5,136.45,25.6501]
["bitfinex","SOLUSD",1727988435674,7.3265,136.49,136.45,25.6501]
["bitfinex","SOLUSD",1727988437287,15.2611,136.5,136.45,18.3215]
["bitfinex","SOLUSD",1727988437496,22.5874,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1727988437957,15.2611,136.5,136.43,22.63035232]
["bitfinex","SOLUSD",1727988438168,23.0703,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1727988439070,15.7458,136.53,136.44,16.4746]
["bitfinex","SOLUSD",1727988439268,7.3267,136.49,136.45,7.3284]
["bitfinex","SOLUSD",1727988439466,15.7458,136.53,136.43,6.6141]
["bitfinex","SOLUSD",1727988439467,7.3276,136.47,136.43,25.6527]
["bitfinex","SOLUSD",1727988439988,15.7458,136.53,136.43,25.6527]
["bitfinex","SOLUSD",1727988439989,7.3281,136.46,136.43,25.6527]
["bitfinex","SOLUSD",1727988440490,7.3278,136.47,136.43,25.6527]
["bitfinex","SOLUSD",1727988440777,7.3269,136.49,136.44,7.3287]
["bitfinex","SOLUSD",1727988440979,7.3261,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1727988441169,7.3257,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1727988441590,15.7458,136.53,136.44,23.776884]
["bitfinex","SOLUSD",1727988441879,7.3251,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1727988442578,7.3255,136.51,136.48,7.3269]
["bitfinex","SOLUSD",1727988442782,7.3255,136.51,136.47,25.6463]
["bitfinex","SOLUSD",1727988444164,15.7458,136.53,136.47,18.3189]
["bitfinex","SOLUSD",1727988444365,7.3263,136.5,136.47,18.3189]
["bitfinex","SOLUSD",1727988445062,23.0703,136.53,136.49,7.3263]
["bitfinex","SOLUSD",1727988445278,23.0703,136.53,136.5,1.46491305]
["bitfinex","SOLUSD",1727988446287,23.0703,136.53,136.5,8.79081305]
["bitfinex","SOLUSD",1727988446592,23.0703,136.53,136.51,1.46486684]
["bitfinex","SOLUSD",1727988446790,23.0703,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1727988446971,7.3249,136.52,136.49,7.3264]
["bitfinex","SOLUSD",1727988447291,15.7458,136.53,136.5,1.46491933]
["bitfinex","SOLUSD",1727988447464,23.0703,136.53,136.5,1.46491933]
["bitfinex","SOLUSD",1727988447661,23.0703,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1727988449168,7.3249,136.52,136.49,7.3264]
["bitfinex","SOLUSD",1727988449473,7.3249,136.52,136.48,25.6432]
["bitfinex","SOLUSD",1727988450184,7.3255,136.51,136.48,18.3163]
["bitfinex","SOLUSD",1727988450594,7.3268,136.49,136.45,25.649]
["bitfinex","SOLUSD",1727988451474,15.7458,136.53,136.45,18.3206]
["bitfinex","SOLUSD",1727988451475,7.3271,136.48,136.45,18.3206]
["bitfinex","SOLUSD",1727988451791,7.3271,136.48,136.45,25.6492]
["bitfinex","SOLUSD",1727988452867,15.7458,136.53,136.44,7.329]
["bitfinex","SOLUSD",1727988453073,7.3283,136.46,136.43,23.776884]
["bitfinex","SOLUSD",1727988453374,7.3283,136.46,136.43,31.106484]
["bitfinex","SOLUSD",1727988454069,15.7458,136.53,136.43,31.106484]
["bitfinex","SOLUSD",1727988454070,7.3278,136.47,136.43,31.106484]
["bitfinex","SOLUSD",1727988455496,7.3272,136.48,136.44,18.3229]
["bitfinex","SOLUSD",1727988457097,7.3272,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1727988458095,7.3272,136.48,136.44,18.3229]
["bitfinex","SOLUSD",1727988458295,7.3272,136.48,136.44,25.6519]
["bitfinex","SOLUSD",1727988460085,6.1639,136.5,136.42,7.33]
["bitfinex","SOLUSD",1727988460602,6.1639,136.5,136.41,18.3257]
["bitfinex","SOLUSD",1727988460603,6.1639,136.5,136.43,7.3297]
["bitfinex","SOLUSD",1727988460784,6.1639,136.5,136.43,8.79528731]
["bitfinex","SOLUSD",1727988464379,6.1639,136.5,136.41,59.25653049]
["bitfinex","SOLUSD",1727988464577,6.1639,136.5,136.46,7.328]
["bitfinex","SOLUSD",1727988464789,6.1639,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1727988465002,6.1639,136.5,136.46,1.46531439]
["bitfinex","SOLUSD",1727988466000,6.1639,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1727988467513,6.1639,136.5,136.46,1.46529107]
["bitfinex","SOLUSD",1727988468499,7.3268,136.49,136.46,1.46529107]
["bitfinex","SOLUSD",1727988468700,7.3268,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1727988468906,7.3268,136.49,136.46,0.08880246]
["bitfinex","SOLUSD",1727988469106,16.4723,136.55,136.46,25.33098906]
["bitfinex","SOLUSD",1727988469413,7.3248,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1727988469623,7.3248,136.53,136.5,1.46486071]
["bitfinex","SOLUSD",1727988470120,7.3239,136.54,136.5,31.102684]
["bitfinex","SOLUSD",1727988470414,7.3244,136.53,136.5,7.3258]
["bitfinex","SOLUSD",1727988470921,7.3254,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1727988472916,7.3248,136.53,136.46,0.08880246]
["bitfinex","SOLUSD",1727988473120,15.2771,136.58,136.5,22.60343049]
["bitfinex","SOLUSD",1727988473417,22.5988,136.58,136.52,23.776884]
["bitfinex","SOLUSD",1727988473608,22.5988,136.58,136.53,27.09929461]
["bitfinex","SOLUSD",1727988474729,22.5988,136.58,136.54,1.4644261]
["bitfinex","SOLUSD",1727988478311,13.4366,136.6,136.55,31.099784]
["bitfinex","SOLUSD",1727988478519,7.3217,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1727988481112,7.3213,136.59,136.54,8.78801615]
["bitfinex","SOLUSD",1727988482320,6.1156,136.6,136.53,18.3107]
["bitfinex","SOLUSD",1727988482625,7.3229,136.56,136.53,23.776884]
["bitfinex","SOLUSD",1727988482930,7.3229,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1727988487231,6.1156,136.6,136.5,18.3138]
["bitfinex","SOLUSD",1727988487232,15.0564,136.59,136.5,18.3138]
["bitfinex","SOLUSD",1727988487422,7.3234,136.55,136.5,18.3138]
["bitfinex","SOLUSD",1727988488027,7.3223,136.57,136.53,7.324]
["bitfinex","SOLUSD",1727988488332,15.0564,136.59,136.56,7.3224]
["bitfinex","SOLUSD",1727988488524,15.0564,136.59,136.57,1.46423176]
["bitfinex","SOLUSD",1727988490643,15.0564,136.59,136.56,7.3224]
["bitfinex","SOLUSD",1727988491130,7.3208,136.6,136.57,1.46420002]
["bitfinex","SOLUSD",1727988491937,7.3203,136.61,136.57,8.78640002]
["bitfinex","SOLUSD",1727988492919,23.9552,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1727988493716,7.3201,136.61,136.57,31.098884]
["bitfinex","SOLUSD",1727988494813,16.6355,136.62,136.57,23.776884]
["bitfinex","SOLUSD",1727988495015,7.3201,136.61,136.57,31.098784]
["bitfinex","SOLUSD",1727988495240,16.6355,136.62,136.56,18.3067]
["bitfinex","SOLUSD",1727988495623,7.3212,136.59,136.56,18.3067]
["bitfinex","SOLUSD",1727988495823,7.3212,136.59,136.56,23.776884]
["bitfinex","SOLUSD",1727988496424,7.3212,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1727988498633,16.6355,136.62,136.54,23.776884]
["bitfinex","SOLUSD",1727988498854,7.3223,136.57,136.53,25.6338]
["bitfinex","SOLUSD",1727988500042,7.3223,136.57,136.54,23.776884]
["bitfinex","SOLUSD",1727988500747,16.6355,136.62,136.54,32.56497253]
["bitfinex","SOLUSD",1727988500940,7.3218,136.58,136.54,32.56497253]
["bitfinex","SOLUSD",1727988501750,7.3218,136.58,136.54,31.100584]
["bitfinex","SOLUSD",1727988503625,7.3228,136.56,136.53,25.6337]
["bitfinex","SOLUSD",1727988503837,7.3228,136.56,136.53,18.3096]
["bitfinex","SOLUSD",1727988504051,7.3234,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1727988504235,7.3234,136.55,136.52,23.776884]
["bitfinex","SOLUSD",1727988504732,7.323,136.56,136.52,31.101684]
["bitfinex","SOLUSD",1727988505145,7.3223,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1727988505348,7.322,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1727988505651,7.322,136.58,136.54,8.78823025]
["bitfinex","SOLUSD",1727988506563,7.322,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1727988506761,16.6355,136.62,136.54,7.3238]
["bitfinex","SOLUSD",1727988507059,7.3223,136.57,136.53,25.635]
["bitfinex","SOLUSD",1727988507632,7.3228,136.56,136.53,18.3109]
["bitfinex","SOLUSD",1727988507832,7.3228,136.56,136.52,31.101484]
["bitfinex","SOLUSD",1727988511233,7.3228,136.56,136.53,8.78887139]
["bitfinex","SOLUSD",1727988512146,7.3236,136.55,136.52,23.776884]
["bitfinex","SOLUSD",1727988512335,15.4672,136.57,136.52,23.776884]
["bitfinex","SOLUSD",1727988512664,7.3229,136.56,136.53,1.46456175]
["bitfinex","SOLUSD",1727988513838,7.23409754,136.56,136.53,1.46456175]
["bitfinex","SOLUSD",1727988514569,22.7895,136.57,136.53,7.324]
["bitfinex","SOLUSD",1727988517242,15.4672,136.57,136.55,7.3229]
["bitfinex","SOLUSD",1727988517446,15.4672,136.57,136.55,1.46442948]
["bitfinex","SOLUSD",1727988517754,7.3212,136.59,136.55,1.46442948]
["bitfinex","SOLUSD",1727988517957,7.3212,136.59,136.55,8.78742948]
["bitfinex","SOLUSD",1727988519660,7.3212,136.59,136.55,7.323]
["bitfinex","SOLUSD",1727988519870,7.3222,136.57,136.54,25.6321]
["bitfinex","SOLUSD",1727988523368,7.3222,136.57,136.54,18.3084]
["bitfinex","SOLUSD",1727988523673,16.3987,136.6,136.53,7.3242]
["bitfinex","SOLUSD",1727988523871,16.3987,136.6,136.52,49.413784]
["bitfinex","SOLUSD",1727988525066,7.3234,136.55,136.52,49.413784]
["bitfinex","SOLUSD",1727988526566,7.3229,136.56,136.52,49.413784]
["bitfinex","SOLUSD",1727988528953,16.3987,136.6,136.53,18.3097]
["bitfinex","SOLUSD",1727988529266,7.3213,136.59,136.55,7.323]
["bitfinex","SOLUSD",1727988529452,7.3213,136.59,136.56,1.46431496]
["bitfinex","SOLUSD",1727988535276,7.3217,136.58,136.56,1.46431496]
["bitfinex","SOLUSD",1727988537562,16.3987,136.6,136.56,1.46431496]
["bitfinex","SOLUSD",1727988537765,7.3213,136.59,136.56,1.46431496]
["bitfinex","SOLUSD",1727988538077,16.353081,136.64,136.57,8.7862497]
["bitfinex","SOLUSD",1727988538264,7.3202,136.61,136.57,8.7862497]
["bitfinex","SOLUSD",1727988538854,7.3202,136.61,136.57,7.322]
["bitfinex","SOLUSD",1727988542157,15.0772,136.64,136.54,40.7535]
["bitfinex","SOLUSD",1727988542471,7.3221,136.58,136.54,40.7535]
["bitfinex","SOLUSD",1727988544074,7.3221,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1727988553081,15.0772,136.64,136.54,33.4297]
["bitfinex","SOLUSD",1727988553262,7.3219,136.58,136.54,40.7532]
["bitfinex","SOLUSD",1727988554272,7.3219,136.58,136.55,7.3231]
["bitfinex","SOLUSD",1727988555361,7.3214,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1727988561795,15.0772,136.64,136.57,7.3221]
["bitfinex","SOLUSD",1727988561796,7.3207,136.6,136.57,7.3221]
["bitfinex","SOLUSD",1727988564785,7.3207,136.6,136.56,8.78665056]
["bitfinex","SOLUSD",1727988565002,19.02653696,136.59,136.56,8.78665056]
["bitfinex","SOLUSD",1727988565291,19.02653696,136.58,136.57,7.3222]
["bitfinex","SOLUSD",1727988565489,19.02653696,136.58,136.57,31.099084]
["bitfinex","SOLUSD",1727988568982,7.31789883,136.58,136.57,31.099084]
["bitfinex","SOLUSD",1727988569175,7.31789883,136.58,136.56,7.3225]
["bitfinex","SOLUSD",1727988569376,7.31789883,136.57,136.55,25.6301]
["bitfinex","SOLUSD",1727988569577,7.31789883,136.56,136.55,25.6301]
["bitfinex","SOLUSD",1727988569879,7.31789883,136.56,136.55,47.09427231]
["bitfinex","SOLUSD",1727988570898,7.3203,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1727988571299,7.10727936,136.6,136.58,7.3216]
["bitfinex","SOLUSD",1727988571499,7.10727936,136.59,136.58,7.3216]
["bitfinex","SOLUSD",1727988571694,7.10727936,136.59,136.58,8.78567173]
["bitfinex","SOLUSD",1727988574300,7.3203,136.61,136.58,8.78567173]
["bitfinex","SOLUSD",1727988574506,7.11319705,136.59,136.58,8.78567173]
["bitfinex","SOLUSD",1727988577901,7.11134596,136.59,136.58,8.78567173]
["bitfinex","SOLUSD",1727988581595,6.98971553,136.59,136.58,8.78567173]
["bitfinex","SOLUSD",1727988583222,6.98971553,136.59,136.58,7.3216]
["bitfinex","SOLUSD",1727988584707,6.99115893,136.59,136.58,7.3216]
["bitfinex","SOLUSD",1727988588211,7.3203,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1727988588511,6.98649377,136.6,136.58,7.3216]
["bitfinex","SOLUSD",1727988588816,6.98649377,136.59,136.58,7.3216]
["bitfinex","SOLUSD",1727988591720,6.86364634,136.59,136.58,7.3216]
["bitfinex","SOLUSD",1727988591897,7.3198,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1727988592319,6.86278331,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1727988592505,6.86278331,136.6,136.58,7.3216]
["bitfinex","SOLUSD",1727988592705,6.86278331,136.59,136.58,7.3216]
["bitfinex","SOLUSD",1727988595126,6.86054487,136.59,136.58,7.3216]
["bitfinex","SOLUSD",1727988598311,7.3198,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1727988598614,6.85855741,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1727988598814,6.85855741,136.6,136.58,7.3216]
["bitfinex","SOLUSD",1727988599114,6.85855741,136.59,136.58,7.3216]
["bitfinex","SOLUSD",1727988601233,6.85748612,136.59,136.58,7.3216]
["bitfinex","SOLUSD",1727988603729,21.90598612,136.59,136.48,23.2011]
["bitfinex","SOLUSD",1727988603929,7.3248,136.53,136.48,16.5911]
["bitfinex","SOLUSD",1727988604238,15.0485,136.59,136.49,7.65171739]
["bitfinex","SOLUSD",1727988604239,14.18238612,136.52,136.49,7.65171739]
["bitfinex","SOLUSD",1727988604409,6.85748612,136.51,136.49,7.3264]
["bitfinex","SOLUSD",1727988604605,15.0485,136.59,136.49,7.3264]
["bitfinex","SOLUSD",1727988604606,6.85748612,136.5,136.49,7.3264]
["bitfinex","SOLUSD",1727988605838,7.3233,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1727988606015,6.83773137,136.54,136.51,7.3253]
["bitfinex","SOLUSD",1727988606330,6.83773137,136.53,136.52,31.101784]
["bitfinex","SOLUSD",1727988606923,6.83773137,136.53,136.52,65.54946604]
["bitfinex","SOLUSD",1727988607332,7.3201,136.61,136.56,7.3223]
["bitfinex","SOLUSD",1727988607531,14.15929533,136.6,136.55,25.6307]
["bitfinex","SOLUSD",1727988607734,6.83820889,136.6,136.55,25.6307]
["bitfinex","SOLUSD",1727988607943,6.83820889,136.59,136.55,25.6307]
["bitfinex","SOLUSD",1727988608115,6.83820889,136.58,136.55,25.6307]
["bitfinex","SOLUSD",1727988608428,6.83820889,136.57,136.55,25.6307]
["bitfinex","SOLUSD",1727988608635,6.83820889,136.56,136.55,49.407584]
["bitfinex","SOLUSD",1727988610732,15.1214,136.63,136.55,49.407584]
["bitfinex","SOLUSD",1727988611139,7.3216,136.59,136.55,49.407584]
["bitfinex","SOLUSD",1727988611733,7.3216,136.59,136.55,42.084484]
["bitfinex","SOLUSD",1727988614721,7.3217,136.58,136.55,42.084484]
["bitfinex","SOLUSD",1727988623042,7.3217,136.58,136.55,49.407784]
["bitfinex","SOLUSD",1727988623424,7.3217,136.58,136.55,18.3076]
["bitfinex","SOLUSD",1727988628044,15.1214,136.63,136.55,23.776884]
["bitfinex","SOLUSD",1727988628243,15.1214,136.63,136.52,34.44768204]
["bitfinex","SOLUSD",1727988628244,15.1214,136.63,136.53,23.776884]
["bitfinex","SOLUSD",1727988628435,15.1214,136.63,136.53,31.101184]
["bitfinex","SOLUSD",1727988629748,15.1214,136.63,136.53,49.412084]
["bitfinex","SOLUSD",1727988630128,1.27575196,136.62,136.53,49.412084]
["bitfinex","SOLUSD",1727988633637,1.27575196,136.62,136.53,42.087784]
["bitfinex","SOLUSD",1727988633838,1.27575196,136.62,136.53,23.776884]
["bitfinex","SOLUSD",1727988634147,1.27575196,136.62,136.52,23.776884]
["bitfinex","SOLUSD",1727988634532,1.27575196,136.62,136.52,31.101684]
["bitfinex","SOLUSD",1727988637638,7.323,136.56,136.52,31.101684]
["bitfinex","SOLUSD",1727988639335,1.27575196,136.62,136.52,23.776884]
["bitfinex","SOLUSD",1727988639541,7.3217,136.58,136.55,31.100084]
["bitfinex","SOLUSD",1727988639844,1.27575196,136.62,136.55,31.100084]
["bitfinex","SOLUSD",1727988639845,7.3215,136.59,136.55,31.100084]
["bitfinex","SOLUSD",1727988640050,7.3201,136.61,136.57,25.6274]
["bitfinex","SOLUSD",1727988640238,7.3201,136.61,136.58,1.4640518]
["bitfinex","SOLUSD",1727988640955,7.3198,136.62,136.58,8.7856518]
["bitfinex","SOLUSD",1727988641756,7.3198,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1727988641953,7.3201,136.61,136.57,25.6275]
["bitfinex","SOLUSD",1727988642154,7.3209,136.6,136.57,18.3055]
["bitfinex","SOLUSD",1727988642881,22.4404,136.63,136.59,25.6236]
["bitfinex","SOLUSD",1727988643361,22.4404,136.63,136.57,7.3219]
["bitfinex","SOLUSD",1727988643362,7.3204,136.61,136.57,7.3219]
["bitfinex","SOLUSD",1727988643545,7.3204,136.61,136.58,23.776884]
["bitfinex","SOLUSD",1727988644974,7.3197,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1727988647968,7.3202,136.61,136.57,31.098784]
["bitfinex","SOLUSD",1727988650052,7.3202,136.61,136.58,7.3217]
["bitfinex","SOLUSD",1727988654374,7.3196,136.62,136.59,7.321]
["bitfinex","SOLUSD",1727988654671,7.3196,136.62,136.58,25.6251]
["bitfinex","SOLUSD",1727988664183,7.3196,136.62,136.59,1.46390956]
["bitfinex","SOLUSD",1727988664569,7.3183,136.65,136.61,31.096484]
["bitfinex","SOLUSD",1727988664769,15.8819,136.66,136.57,18.3043]
["bitfinex","SOLUSD",1727988664964,7.3207,136.6,136.57,18.3043]
["bitfinex","SOLUSD",1727988665174,7.3214,136.59,136.56,43.776884]
["bitfinex","SOLUSD",1727988665362,7.3209,136.6,136.56,51.099484]
["bitfinex","SOLUSD",1727988665678,15.8819,136.66,136.56,7.3226]
["bitfinex","SOLUSD",1727988665877,7.3212,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1727988667381,7.3212,136.59,136.56,23.776884]
["bitfinex","SOLUSD",1727988667679,7.3212,136.59,136.54,18.3083]
["bitfinex","SOLUSD",1727988667680,7.3223,136.57,136.54,18.3083]
["bitfinex","SOLUSD",1727988667982,7.3223,136.57,136.54,25.6321]
["bitfinex","SOLUSD",1727988668284,7.3219,136.58,136.54,25.6321]
["bitfinex","SOLUSD",1727988671692,7.3219,136.58,136.55,31.100084]
["bitfinex","SOLUSD",1727988671871,7.3218,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1727988672079,7.3218,136.58,136.54,25.6319]
["bitfinex","SOLUSD",1727988672570,7.3218,136.58,136.55,23.776884]
["bitfinex","SOLUSD",1727988673072,7.3218,136.58,136.55,25.24119905]
["bitfinex","SOLUSD",1727988674491,7.3218,136.58,136.55,32.56439905]
["bitfinex","SOLUSD",1727988675966,7.3218,136.58,136.55,31.100084]
["bitfinex","SOLUSD",1727988676690,22.6263,136.61,136.56,19.76991395]
["bitfinex","SOLUSD",1727988676990,7.3207,136.6,136.57,8.7860146]
["bitfinex","SOLUSD",1727988678885,7.3207,136.6,136.56,25.6281]
["bitfinex","SOLUSD",1727988679090,15.3061,136.61,136.55,31.099884]
["bitfinex","SOLUSD",1727988679271,7.3217,136.58,136.55,23.776884]
["bitfinex","SOLUSD",1727988682589,7.3213,136.59,136.56,25.24116914]
["bitfinex","SOLUSD",1727988682801,7.3213,136.59,136.56,32.56376914]
["bitfinex","SOLUSD",1727988683289,7.3213,136.59,136.56,31.099484]
["bitfinex","SOLUSD",1727988692997,15.3061,136.61,136.53,25.635]
["bitfinex","SOLUSD",1727988693209,7.3228,136.56,136.53,25.635]
["bitfinex","SOLUSD",1727988693492,7.3236,136.55,136.51,25.6386]
["bitfinex","SOLUSD",1727988695677,7.3236,136.55,136.52,23.776884]
["bitfinex","SOLUSD",1727988695886,7.3236,136.55,136.51,25.6386]
["bitfinex","SOLUSD",1727988696183,7.3241,136.54,136.5,7.3256]
["bitfinex","SOLUSD",1727988696498,15.3305,136.55,136.49,7.3263]
["bitfinex","SOLUSD",1727988696877,7.3252,136.52,136.48,25.6433]
["bitfinex","SOLUSD",1727988699813,7.3252,136.52,136.48,18.3164]
["bitfinex","SOLUSD",1727988700103,7.3252,136.52,136.49,7.3264]
["bitfinex","SOLUSD",1727988700711,22.6539,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1727988700883,15.3305,136.55,136.52,8.78951752]
["bitfinex","SOLUSD",1727988701390,15.3305,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1727988703312,22.6538,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1727988705409,7.3233,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1727988705709,7.3224,136.57,136.53,25.6348]
["bitfinex","SOLUSD",1727988706606,7.3228,136.56,136.53,25.6348]
["bitfinex","SOLUSD",1727988707003,7.3228,136.56,136.53,18.3109]
["bitfinex","SOLUSD",1727988709022,7.3237,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1727988709321,7.3237,136.55,136.52,23.776884]
["bitfinex","SOLUSD",1727988710793,7.3237,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1727988710994,7.3237,136.55,136.52,23.776884]
["bitfinex","SOLUSD",1727988714024,17.9297569,136.59,136.52,18.312]
["bitfinex","SOLUSD",1727988714325,7.3231,136.56,136.52,25.6365]
["bitfinex","SOLUSD",1727988717530,7.3233,136.55,136.52,25.6365]
["bitfinex","SOLUSD",1727988729822,7.3233,136.55,136.53,1.46461127]
["bitfinex","SOLUSD",1727988731246,7.3233,136.55,136.52,25.6365]
["bitfinex","SOLUSD",1727988734440,7.3243,136.53,136.49,18.315]
["bitfinex","SOLUSD",1727988734744,7.325,136.52,136.49,18.315]
["bitfinex","SOLUSD",1727988735244,7.3246,136.53,136.49,25.6413]
["bitfinex","SOLUSD",1727988742671,21.2643,136.54,136.46,7.663921]
["bitfinex","SOLUSD",1727988742838,7.3271,136.48,136.45,7.3285]
["bitfinex","SOLUSD",1727988743158,7.3271,136.48,136.44,25.6509]
["bitfinex","SOLUSD",1727988743450,16.1014,136.46,136.4,7.66648002]
["bitfinex","SOLUSD",1727988743658,16.1014,136.46,136.34,1.27661103]
["bitfinex","SOLUSD",1727988743844,16.1014,136.46,136.35,18.3343]
["bitfinex","SOLUSD",1727988743845,7.3308,136.41,136.35,18.3343]
["bitfinex","SOLUSD",1727988744031,7.3308,136.41,136.36,7.3331]
["bitfinex","SOLUSD",1727988744858,7.3296,136.44,136.39,7.3315]
["bitfinex","SOLUSD",1727988745561,7.3301,136.43,136.38,7.332]
["bitfinex","SOLUSD",1727988745950,7.3288,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1727988746351,23.4297,136.46,136.41,7.3308]
["bitfinex","SOLUSD",1727988747663,23.4297,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1727988748474,16.1014,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1727988748643,16.1014,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1727988751944,7.3268,136.49,136.43,18.3238]
["bitfinex","SOLUSD",1727988752144,7.3268,136.49,136.44,25.24225874]
["bitfinex","SOLUSD",1727988752645,7.3268,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1727988753966,7.3271,136.48,136.44,31.105984]
["bitfinex","SOLUSD",1727988754561,7.3271,136.48,136.45,30.0]
["bitfinex","SOLUSD",1727988754768,22.0742,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1727988754769,15.5442,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1727988755065,15.5442,136.5,136.48,1.46518901]
["bitfinex","SOLUSD",1727988755244,22.8702,136.5,136.48,1.46518901]
["bitfinex","SOLUSD",1727988756053,22.8702,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1727988756258,7.3255,136.51,136.47,37.3276]
["bitfinex","SOLUSD",1727988756568,6.0854,136.53,136.47,30.0]
["bitfinex","SOLUSD",1727988756772,7.325,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1727988757869,7.325,136.52,136.48,37.3269]
["bitfinex","SOLUSD",1727988758564,7.3255,136.51,136.48,30.0]
["bitfinex","SOLUSD",1727988759466,7.3255,136.51,136.47,25.6463]
["bitfinex","SOLUSD",1727988761565,15.3832,136.57,136.5,14.44768204]
["bitfinex","SOLUSD",1727988761742,15.3832,136.57,136.47,22.0437]
["bitfinex","SOLUSD",1727988761743,15.3832,136.57,136.53,18.3109]
["bitfinex","SOLUSD",1727988761947,22.8702,136.65,136.54,25.24129258]
["bitfinex","SOLUSD",1727988761948,22.704,136.6,136.54,25.24129258]
["bitfinex","SOLUSD",1727988762150,15.3832,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1727988762348,15.3832,136.6,136.57,1.46418326]
["bitfinex","SOLUSD",1727988763759,15.3832,136.6,136.57,7.3222]
["bitfinex","SOLUSD",1727988764068,15.3832,136.6,136.58,1.4641602]
["bitfinex","SOLUSD",1727988764963,6.5243,136.62,136.58,1.4641602]
["bitfinex","SOLUSD",1727988765169,16.2139,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1727988765170,23.5334,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1727988765546,7.3196,136.62,136.58,8.7857602]
["bitfinex","SOLUSD",1727988767364,23.5331,136.63,136.59,31.097984]
["bitfinex","SOLUSD",1727988767568,6.5636,136.65,136.6,1.46380861]
["bitfinex","SOLUSD",1727988767759,7.3185,136.64,136.6,7.3202]
["bitfinex","SOLUSD",1727988767953,7.3185,136.64,136.61,1.46373694]
["bitfinex","SOLUSD",1727988772755,7.3185,136.64,136.59,42.079184]
["bitfinex","SOLUSD",1727988772961,7.3191,136.63,136.59,49.400084]
["bitfinex","SOLUSD",1727988774367,7.3191,136.63,136.6,30.0]
["bitfinex","SOLUSD",1727988775373,7.3187,136.64,136.61,1.46380152]
["bitfinex","SOLUSD",1727988778761,16.366,136.66,136.61,8.78380152]
["bitfinex","SOLUSD",1727988778762,7.318,136.65,136.61,8.78380152]
["bitfinex","SOLUSD",1727988778969,7.318,136.65,136.61,27.08390152]
["bitfinex","SOLUSD",1727988779168,7.318,136.65,136.61,57.08390152]
["bitfinex","SOLUSD",1727988781562,7.318,136.65,136.61,27.08390152]
["bitfinex","SOLUSD",1727988784588,7.318,136.65,136.61,57.08390152]
["bitfinex","SOLUSD",1727988784787,7.318,136.65,136.61,55.6201]
["bitfinex","SOLUSD",1727988786488,7.3177,136.66,136.62,25.24052719]
["bitfinex","SOLUSD",1727988786690,7.3177,136.66,136.62,53.776884]
["bitfinex","SOLUSD",1727988786990,7.3186,136.64,136.62,30.0]
["bitfinex","SOLUSD",1727988787781,7.3204,136.61,136.58,18.3031]
["bitfinex","SOLUSD",1727988788197,43.776884,136.66,136.56,7.3224]
["bitfinex","SOLUSD",1727988788376,7.3215,136.59,136.55,47.2307]
["bitfinex","SOLUSD",1727988791265,7.3207,136.6,136.56,31.099284]
["bitfinex","SOLUSD",1727988791499,20.0,136.64,136.56,23.776884]
["bitfinex","SOLUSD",1727988791882,7.3203,136.61,136.57,7.3219]
["bitfinex","SOLUSD",1727988792771,7.3203,136.61,136.57,25.6274]
["bitfinex","SOLUSD",1727988793794,7.3207,136.6,136.57,25.6276]
["bitfinex","SOLUSD",1727988793979,7.3203,136.61,136.57,25.6276]
["bitfinex","SOLUSD",1727988795477,15.0745,136.65,136.58,23.776884]
["bitfinex","SOLUSD",1727988795679,7.3194,136.63,136.59,8.78503162]
["bitfinex","SOLUSD",1727988796504,7.3196,136.62,136.59,8.78503162]
["bitfinex","SOLUSD",1727988797097,7.3193,136.63,136.6,1.46395106]
["bitfinex","SOLUSD",1727988798195,7.32,136.62,136.58,31.098484]
["bitfinex","SOLUSD",1727988799076,15.0745,136.65,136.57,25.6275]
["bitfinex","SOLUSD",1727988799501,7.3202,136.61,136.57,25.6275]
["bitfinex","SOLUSD",1727988801490,7.3202,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1727988804406,7.3237,136.55,136.51,18.3124]
["bitfinex","SOLUSD",1727988804610,7.3245,136.53,136.5,15.5377]
["bitfinex","SOLUSD",1727988804812,7.324,136.54,136.5,22.8634]
["bitfinex","SOLUSD",1727988805111,7.3235,136.55,136.5,22.8634]
["bitfinex","SOLUSD",1727988805284,16.2179,136.59,136.5,22.8634]
["bitfinex","SOLUSD",1727988805489,7.3241,136.54,136.5,22.8634]
["bitfinex","SOLUSD",1727988807408,16.2179,136.59,136.48,18.3166]
["bitfinex","SOLUSD",1727988807710,7.3249,136.52,136.48,25.6434]
["bitfinex","SOLUSD",1727988808024,7.324,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1727988809505,16.2179,136.59,136.47,14.44768204]
["bitfinex","SOLUSD",1727988809704,7.3236,136.55,136.51,31.101984]
["bitfinex","SOLUSD",1727988816296,7.3238,136.54,136.5,25.6404]
["bitfinex","SOLUSD",1727988817311,17.49401067,136.59,136.5,25.6404]
["bitfinex","SOLUSD",1727988817495,7.3245,136.53,136.5,25.6404]
["bitfinex","SOLUSD",1727988819231,1.27611067,136.59,136.5,22.7997]
["bitfinex","SOLUSD",1727988819390,7.3213,136.59,136.53,23.776884]
["bitfinex","SOLUSD",1727988819598,7.3213,136.59,136.55,25.6311]
["bitfinex","SOLUSD",1727988821694,7.3218,136.58,136.55,18.308]
["bitfinex","SOLUSD",1727988823040,15.8716,136.61,136.53,23.776884]
["bitfinex","SOLUSD",1727988823202,7.3227,136.57,136.53,31.100984]
["bitfinex","SOLUSD",1727988825120,7.3227,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1727988826126,7.3227,136.57,136.55,30.0]
["bitfinex","SOLUSD",1727988826823,7.3219,136.58,136.55,30.0]
["bitfinex","SOLUSD",1727988832331,7.3208,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1727988832727,7.3201,136.61,136.57,25.6272]
["bitfinex","SOLUSD",1727988833037,16.2876,136.65,136.57,25.6272]
["bitfinex","SOLUSD",1727988833210,7.3208,136.6,136.57,18.3054]
["bitfinex","SOLUSD",1727988835525,7.3208,136.6,136.57,48.3054]
["bitfinex","SOLUSD",1727988837222,7.3208,136.6,136.57,30.0]
["bitfinex","SOLUSD",1727988840831,7.3228,136.56,136.53,7.324]
["bitfinex","SOLUSD",1727988841033,7.3228,136.56,136.54,30.0]
["bitfinex","SOLUSD",1727988841213,7.3223,136.57,136.54,30.0]
["bitfinex","SOLUSD",1727988841539,7.3223,136.57,136.53,7.324]
["bitfinex","SOLUSD",1727988842139,7.3221,136.58,136.54,7.3235]
["bitfinex","SOLUSD",1727988852832,16.2876,136.65,136.56,23.776884]
["bitfinex","SOLUSD",1727988853133,7.3203,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1727988861672,7.3206,136.6,136.56,42.082484]
["bitfinex","SOLUSD",1727988861878,7.3215,136.59,136.56,42.082484]
["bitfinex","SOLUSD",1727988866374,7.3215,136.59,136.56,49.405184]
["bitfinex","SOLUSD",1727988871554,43.776884,136.64,136.55,21.8671]
["bitfinex","SOLUSD",1727988871878,7.3219,136.58,136.55,21.8671]
["bitfinex","SOLUSD",1727988875882,7.3219,136.58,136.55,15.7892]
["bitfinex","SOLUSD",1727988876085,7.3219,136.58,136.54,7.3235]
["bitfinex","SOLUSD",1727988878895,7.3212,136.59,136.55,7.3229]
["bitfinex","SOLUSD",1727988879064,7.3212,136.59,136.54,18.3084]
["bitfinex","SOLUSD",1727988879383,43.776884,136.64,136.54,18.3084]
["bitfinex","SOLUSD",1727988879384,7.3218,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1727988880388,7.3231,136.56,136.52,22.8073]
["bitfinex","SOLUSD",1727988881367,16.2872,136.6,136.52,15.4827]
["bitfinex","SOLUSD",1727988881680,7.3236,136.55,136.52,15.4827]
["bitfinex","SOLUSD",1727988883070,7.3236,136.55,136.52,22.8075]
["bitfinex","SOLUSD",1727988886396,7.3236,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1727988889487,7.3239,136.54,136.51,18.3127]
["bitfinex","SOLUSD",1727988890388,7.3239,136.54,136.51,25.6381]
["bitfinex","SOLUSD",1727988891193,7.3235,136.55,136.51,25.6381]
["bitfinex","SOLUSD",1727988892391,7.3231,136.56,136.52,31.101484]
["bitfinex","SOLUSD",1727988893195,16.2872,136.6,136.52,31.101484]
["bitfinex","SOLUSD",1727988893372,7.3233,136.55,136.52,31.101484]
["bitfinex","SOLUSD",1727988900695,7.3218,136.58,136.53,18.3109]
["bitfinex","SOLUSD",1727988900903,7.3218,136.58,136.54,25.24127792]
["bitfinex","SOLUSD",1727988901206,7.3217,136.58,136.54,23.776884]
["bitfinex","SOLUSD",1727988901409,7.3217,136.58,136.54,31.100484]
["bitfinex","SOLUSD",1727988902090,7.3217,136.58,136.55,7.3233]
["bitfinex","SOLUSD",1727988904300,7.3217,136.58,136.54,31.100484]
["bitfinex","SOLUSD",1727988905636,6.0481,136.61,136.5,24.6336]
["bitfinex","SOLUSD",1727988905801,6.0481,136.61,136.51,7.3251]
["bitfinex","SOLUSD",1727988905802,7.3238,136.55,136.51,7.3251]
["bitfinex","SOLUSD",1727988906908,7.3238,136.55,136.52,23.776884]
["bitfinex","SOLUSD",1727988910618,15.3218,136.58,136.51,7.3251]
["bitfinex","SOLUSD",1727988910915,7.3238,136.54,136.51,7.3251]
["bitfinex","SOLUSD",1727988915023,7.3238,136.54,136.5,18.3137]
["bitfinex","SOLUSD",1727988915216,7.3245,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1727988915915,7.3245,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1727988919134,15.5222,136.55,136.46,25.6471]
["bitfinex","SOLUSD",1727988919426,7.3263,136.5,136.46,25.6471]
["bitfinex","SOLUSD",1727988924635,7.3266,136.49,136.46,18.3193]
["bitfinex","SOLUSD",1727988925137,16.1088,136.5,136.4,15.6999]
["bitfinex","SOLUSD",1727988925298,16.1088,136.5,136.41,25.6577]
["bitfinex","SOLUSD",1727988925299,7.3288,136.45,136.41,25.6577]
["bitfinex","SOLUSD",1727988925648,7.3284,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1727988926129,16.1088,136.5,136.41,25.6576]
["bitfinex","SOLUSD",1727988926130,7.3287,136.45,136.41,25.6576]
["bitfinex","SOLUSD",1727988927212,16.1088,136.5,136.43,7.3294]
["bitfinex","SOLUSD",1727988927213,7.3279,136.47,136.43,7.3294]
["bitfinex","SOLUSD",1727988927617,7.3281,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1727988928019,7.3293,136.44,136.41,18.327]
["bitfinex","SOLUSD",1727988928215,7.3293,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1727988928622,7.3293,136.44,136.4,25.6595]
["bitfinex","SOLUSD",1727988931313,50.0,136.53,136.38,3.8003645]
["bitfinex","SOLUSD",1727988931314,15.0706,136.47,136.38,3.8003645]
["bitfinex","SOLUSD",1727988931521,7.3313,136.41,136.37,37.12694626]
["bitfinex","SOLUSD",1727988931828,7.3319,136.39,136.36,7.3333]
["bitfinex","SOLUSD",1727988932263,15.8355,136.42,136.35,3.8003645]
["bitfinex","SOLUSD",1727988932455,7.3319,136.39,136.36,7.3335]
["bitfinex","SOLUSD",1727988932633,7.3315,136.4,136.36,7.3335]
["bitfinex","SOLUSD",1727988933033,15.8355,136.42,136.35,14.44768204]
["bitfinex","SOLUSD",1727988933260,15.7051,136.45,136.4,14.44768204]
["bitfinex","SOLUSD",1727988933472,7.3266,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1727988933839,7.3271,136.48,136.44,25.6515]
["bitfinex","SOLUSD",1727988934142,7.3281,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1727988934459,22.0951,136.52,136.41,18.3259]
["bitfinex","SOLUSD",1727988934460,15.1615,136.51,136.41,18.3259]
["bitfinex","SOLUSD",1727988934642,7.3292,136.44,136.41,18.3259]
["bitfinex","SOLUSD",1727988935034,7.3288,136.45,136.41,25.6566]
["bitfinex","SOLUSD",1727988935456,23.776884,136.5,136.41,18.3259]
["bitfinex","SOLUSD",1727988935677,7.3277,136.47,136.44,7.3292]
["bitfinex","SOLUSD",1727988935848,7.3272,136.48,136.44,7.3292]
["bitfinex","SOLUSD",1727988936661,7.3267,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1727988939345,7.327,136.48,136.44,7.329]
["bitfinex","SOLUSD",1727988939751,7.3279,136.47,136.43,25.6538]
["bitfinex","SOLUSD",1727988941367,7.3279,136.47,136.44,7.3292]
["bitfinex","SOLUSD",1727988941951,7.3292,136.44,136.4,18.328]
["bitfinex","SOLUSD",1727988942161,7.3292,136.44,136.4,25.659]
["bitfinex","SOLUSD",1727988943038,15.1615,136.51,136.42,18.3256]
["bitfinex","SOLUSD",1727988943237,7.3278,136.47,136.43,7.3292]
["bitfinex","SOLUSD",1727988943476,7.3278,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1727988943772,7.3271,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1727988944264,15.1615,136.51,136.4,14.44768204]
["bitfinex","SOLUSD",1727988944446,15.1615,136.51,136.44,18.3223]
["bitfinex","SOLUSD",1727988944775,7.3274,136.48,136.44,25.6513]
["bitfinex","SOLUSD",1727988945065,15.1615,136.51,136.44,25.6513]
["bitfinex","SOLUSD",1727988945066,7.3279,136.47,136.44,18.3223]
["bitfinex","SOLUSD",1727988948075,7.3279,136.47,136.43,7.3295]
["bitfinex","SOLUSD",1727988950052,1.27678921,136.51,136.35,54.52217834]
["bitfinex","SOLUSD",1727988950053,22.5321,136.5,136.4,7.3311]
["bitfinex","SOLUSD",1727988950357,7.3293,136.44,136.41,7.3308]
["bitfinex","SOLUSD",1727988951061,7.3288,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1727988951483,7.3277,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1727988952276,7.3277,136.47,136.44,1.46562366]
["bitfinex","SOLUSD",1727988954062,7.3277,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1727988954667,7.3287,136.45,136.41,25.6561]
["bitfinex","SOLUSD",1727988955375,7.3287,136.45,136.42,8.79592661]
["bitfinex","SOLUSD",1727988956160,7.3287,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1727988956885,7.3287,136.45,136.41,25.6563]
["bitfinex","SOLUSD",1727988963970,22.5321,136.5,136.42,25.2425018]
["bitfinex","SOLUSD",1727988964175,7.3278,136.47,136.43,7.3294]
["bitfinex","SOLUSD",1727988968872,7.3289,136.45,136.41,25.6564]
["bitfinex","SOLUSD",1727988971668,22.5321,136.5,136.41,18.3258]
["bitfinex","SOLUSD",1727988971981,22.5321,136.5,136.42,23.776884]
["bitfinex","SOLUSD",1727988972185,7.3281,136.46,136.43,7.3295]
["bitfinex","SOLUSD",1727988973380,7.3281,136.46,136.42,7.33]
["bitfinex","SOLUSD",1727988973565,7.3288,136.45,136.42,7.33]
["bitfinex","SOLUSD",1727988974472,7.3288,136.45,136.41,25.6564]
["bitfinex","SOLUSD",1727988974679,7.3293,136.44,136.41,25.6564]
["bitfinex","SOLUSD",1727988975391,22.5321,136.5,136.41,25.6564]
["bitfinex","SOLUSD",1727988975592,7.3292,136.44,136.41,25.6564]
["bitfinex","SOLUSD",1727988976280,22.5321,136.5,136.4,7.3311]
["bitfinex","SOLUSD",1727988976494,39.255584,136.49,136.39,18.3296]
["bitfinex","SOLUSD",1727988977180,39.255584,136.49,136.39,25.6611]
["bitfinex","SOLUSD",1727988978263,23.776884,136.47,136.39,18.3296]
["bitfinex","SOLUSD",1727988978463,23.776884,136.47,136.37,7.3327]
["bitfinex","SOLUSD",1727988978464,15.3389,136.46,136.37,7.3327]
["bitfinex","SOLUSD",1727988979873,7.3305,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1727988980185,7.3305,136.42,136.39,8.79788608]
["bitfinex","SOLUSD",1727988980487,7.3299,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1727988982592,15.3389,136.46,136.38,18.3311]
["bitfinex","SOLUSD",1727988982795,7.3306,136.42,136.38,25.6633]
["bitfinex","SOLUSD",1727988983799,7.3308,136.41,136.38,25.6633]
["bitfinex","SOLUSD",1727988985610,7.3305,136.42,136.38,25.6633]
["bitfinex","SOLUSD",1727988988116,7.3309,136.41,136.38,25.6633]
["bitfinex","SOLUSD",1727988990696,7.3314,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1727988992593,15.6445,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1727988992912,7.331,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1727988994692,15.6445,136.42,136.35,51.11578204]
["bitfinex","SOLUSD",1727988994898,15.6445,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1727988996694,22.9749,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1727988998202,22.9749,136.42,136.38,25.6631]
["bitfinex","SOLUSD",1727988998394,7.331,136.41,136.38,25.6631]
["bitfinex","SOLUSD",1727988998594,7.331,136.41,136.38,18.331]
["bitfinex","SOLUSD",1727988999918,15.6445,136.42,136.38,18.331]
["bitfinex","SOLUSD",1727989000722,15.6445,136.42,136.39,7.3316]
["bitfinex","SOLUSD",1727989001013,21.8856,136.46,136.41,7.3306]
["bitfinex","SOLUSD",1727989001317,21.8856,136.46,136.42,25.6559]
["bitfinex","SOLUSD",1727989001509,21.8856,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1727989002795,15.5272,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1727989003611,15.5272,136.46,136.42,18.3257]
["bitfinex","SOLUSD",1727989003804,15.5272,136.46,136.41,7.3306]
["bitfinex","SOLUSD",1727989004699,7.3288,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1727989008437,7.3288,136.45,136.38,51.10878204]
["bitfinex","SOLUSD",1727989008438,7.3288,136.45,136.4,23.776884]
["bitfinex","SOLUSD",1727989008620,22.8555,136.46,136.43,7.3297]
["bitfinex","SOLUSD",1727989009218,7.3288,136.45,136.41,18.3268]
["bitfinex","SOLUSD",1727989009425,7.3288,136.45,136.41,25.6573]
["bitfinex","SOLUSD",1727989009834,7.3292,136.44,136.41,25.6573]
["bitfinex","SOLUSD",1727989010629,7.3288,136.45,136.41,25.6573]
["bitfinex","SOLUSD",1727989011327,7.3288,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1727989015824,15.5272,136.46,136.37,45.402084]
["bitfinex","SOLUSD",1727989016034,7.3297,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1727989019724,15.5272,136.46,136.4,7.3312]
["bitfinex","SOLUSD",1727989019928,6.2289,136.45,136.39,18.3297]
["bitfinex","SOLUSD",1727989020130,7.3306,136.42,136.39,18.3297]
["bitfinex","SOLUSD",1727989020332,7.3317,136.4,136.37,23.776884]
["bitfinex","SOLUSD",1727989020531,7.3311,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1727989022020,7.3299,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1727989022442,6.2289,136.45,136.4,7.331]
["bitfinex","SOLUSD",1727989022654,7.3298,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1727989023430,7.3312,136.41,136.38,18.3307]
["bitfinex","SOLUSD",1727989025449,7.3314,136.4,136.36,7.3332]
["bitfinex","SOLUSD",1727989028645,6.2289,136.45,136.38,74.88566604]
["bitfinex","SOLUSD",1727989028646,16.1948,136.44,136.38,74.88566604]
["bitfinex","SOLUSD",1727989028852,7.3283,136.46,136.39,1.46590795]
["bitfinex","SOLUSD",1727989029149,16.1948,136.47,136.45,7.3285]
["bitfinex","SOLUSD",1727989029537,16.1948,136.47,136.41,14.44768204]
["bitfinex","SOLUSD",1727989029538,7.3289,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1727989029843,7.3283,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1727989034065,7.3287,136.45,136.41,7.3304]
["bitfinex","SOLUSD",1727989034744,16.1948,136.47,136.4,18.3272]
["bitfinex","SOLUSD",1727989035056,7.3301,136.43,136.4,18.3272]
["bitfinex","SOLUSD",1727989038162,16.1948,136.47,136.39,7.3315]
["bitfinex","SOLUSD",1727989038363,16.1948,136.47,136.35,24.00102305]
["bitfinex","SOLUSD",1727989038364,16.1948,136.47,136.37,18.3314]
["bitfinex","SOLUSD",1727989038542,7.3299,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1727989039244,7.3289,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1727989042760,23.5226,136.47,136.43,7.3295]
["bitfinex","SOLUSD",1727989042969,16.1948,136.47,136.43,7.3295]
["bitfinex","SOLUSD",1727989043150,16.1948,136.47,136.43,25.6537]
["bitfinex","SOLUSD",1727989043350,23.5226,136.47,136.43,25.6537]
["bitfinex","SOLUSD",1727989045151,16.1948,136.47,136.43,25.6537]
["bitfinex","SOLUSD",1727989045354,7.3283,136.46,136.43,25.6537]
["bitfinex","SOLUSD",1727989045553,7.3306,136.42,136.38,7.332]
["bitfinex","SOLUSD",1727989046152,23.776884,136.46,136.38,7.332]
["bitfinex","SOLUSD",1727989046479,7.3309,136.41,136.38,7.332]
["bitfinex","SOLUSD",1727989048166,7.3309,136.41,136.39,1.46615467]
["bitfinex","SOLUSD",1727989048564,7.3304,136.42,136.39,1.46615467]
["bitfinex","SOLUSD",1727989049473,7.3304,136.42,136.38,7.332]
["bitfinex","SOLUSD",1727989051673,7.3304,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1727989054987,7.3304,136.42,136.34,64.99588492]
["bitfinex","SOLUSD",1727989054988,7.334,136.35,136.34,7.65260288]
["bitfinex","SOLUSD",1727989055154,23.776884,136.38,136.24,60.3202986]
["bitfinex","SOLUSD",1727989055357,7.3357,136.32,136.27,7.338]
["bitfinex","SOLUSD",1727989055666,7.06372419,136.31,136.27,7.338]
["bitfinex","SOLUSD",1727989055862,7.06372419,136.3,136.28,18.3441]
["bitfinex","SOLUSD",1727989056157,7.06372419,136.29,136.28,25.6819]
["bitfinex","SOLUSD",1727989056771,7.3336,136.36,136.31,7.3358]
["bitfinex","SOLUSD",1727989056964,7.05739826,136.35,136.31,7.3358]
["bitfinex","SOLUSD",1727989057164,7.05739826,136.34,136.3,18.3409]
["bitfinex","SOLUSD",1727989057364,7.05739826,136.33,136.32,7.3356]
["bitfinex","SOLUSD",1727989057565,7.05739826,136.33,136.32,31.112484]
["bitfinex","SOLUSD",1727989060971,1.27789398,136.42,136.4,7.3313]
["bitfinex","SOLUSD",1727989060972,16.3479,136.42,136.4,7.3313]
["bitfinex","SOLUSD",1727989061160,16.3479,136.42,136.39,18.3295]
["bitfinex","SOLUSD",1727989061353,16.3479,136.42,136.33,43.776884]
["bitfinex","SOLUSD",1727989062160,23.6785,136.42,136.38,7.3322]
["bitfinex","SOLUSD",1727989064080,13.6827,136.44,136.4,7.3309]
["bitfinex","SOLUSD",1727989065162,13.6827,136.44,136.4,25.6592]
["bitfinex","SOLUSD",1727989065361,13.6827,136.44,136.35,36.6679]
["bitfinex","SOLUSD",1727989065362,7.3303,136.42,136.38,7.3322]
["bitfinex","SOLUSD",1727989065578,7.3299,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1727989066177,7.3299,136.43,136.39,25.6614]
["bitfinex","SOLUSD",1727989066378,6.3534,136.44,136.41,7.3304]
["bitfinex","SOLUSD",1727989066569,6.3534,136.44,136.41,25.6574]
["bitfinex","SOLUSD",1727989067272,22.9286,136.45,136.41,25.6574]
["bitfinex","SOLUSD",1727989070181,7.3292,136.44,136.41,18.327]
["bitfinex","SOLUSD",1727989072978,6.99575894,136.43,136.41,18.327]
["bitfinex","SOLUSD",1727989073186,6.99575894,136.42,136.41,18.327]
["bitfinex","SOLUSD",1727989073389,6.99575894,136.42,136.41,25.6578]
["bitfinex","SOLUSD",1727989073880,6.99575894,136.42,136.41,18.327]
["bitfinex","SOLUSD",1727989074092,7.3292,136.44,136.41,18.327]
["bitfinex","SOLUSD",1727989074381,6.99610649,136.42,136.41,18.327]
["bitfinex","SOLUSD",1727989074569,6.99610649,136.43,136.41,18.327]
["bitfinex","SOLUSD",1727989074770,7.3292,136.44,136.41,18.327]
["bitfinex","SOLUSD",1727989074771,6.99610649,136.42,136.41,18.327]
["bitfinex","SOLUSD",1727989077663,7.3292,136.44,136.41,18.327]
["bitfinex","SOLUSD",1727989077870,7.00007092,136.43,136.41,18.327]
["bitfinex","SOLUSD",1727989078092,7.00007092,136.42,136.41,18.327]
["bitfinex","SOLUSD",1727989080776,7.00577877,136.42,136.41,18.327]
["bitfinex","SOLUSD",1727989081167,7.3292,136.44,136.41,18.327]
["bitfinex","SOLUSD",1727989081377,7.00422955,136.43,136.41,18.327]
["bitfinex","SOLUSD",1727989081577,7.00422955,136.42,136.41,18.327]
["bitfinex","SOLUSD",1727989087395,7.00422955,136.42,136.36,45.958984]
["bitfinex","SOLUSD",1727989087600,15.5999,136.45,136.36,45.958984]
["bitfinex","SOLUSD",1727989087601,14.33532955,136.41,136.36,45.958984]
["bitfinex","SOLUSD",1727989087783,7.00422955,136.4,136.37,7.3325]
["bitfinex","SOLUSD",1727989088098,7.00422955,136.39,136.37,7.3325]
["bitfinex","SOLUSD",1727989088288,7.00422955,136.38,136.37,31.109384]
["bitfinex","SOLUSD",1727989092911,7.00744133,136.38,136.37,23.776884]
["bitfinex","SOLUSD",1727989093199,7.00744133,136.38,136.36,25.6656]
["bitfinex","SOLUSD",1727989093387,7.3313,136.4,136.36,25.6656]
["bitfinex","SOLUSD",1727989093590,7.00676643,136.37,136.36,49.442484]
["bitfinex","SOLUSD",1727989095489,7.00676643,136.37,136.35,7.3338]
["bitfinex","SOLUSD",1727989095701,7.00676643,136.36,136.34,7.3343]
["bitfinex","SOLUSD",1727989095897,7.00676643,136.35,136.34,7.3343]
["bitfinex","SOLUSD",1727989096098,7.00676643,136.35,136.33,18.3365]
["bitfinex","SOLUSD",1727989096387,7.00676643,136.34,136.33,18.3365]
["bitfinex","SOLUSD",1727989097799,7.00676643,136.34,136.33,25.6716]
["bitfinex","SOLUSD",1727989098190,7.00676643,136.34,136.33,18.3365]
["bitfinex","SOLUSD",1727989098591,7.00676643,136.34,136.32,7.3354]
["bitfinex","SOLUSD",1727989098795,7.3337,136.36,136.32,7.3354]
["bitfinex","SOLUSD",1727989098796,7.00676643,136.33,136.32,7.3354]
["bitfinex","SOLUSD",1727989102519,6.99747494,136.33,136.28,66.72989865]
["bitfinex","SOLUSD",1727989102807,7.3331,136.37,136.32,18.3385]
["bitfinex","SOLUSD",1727989103011,7.3331,136.37,136.33,7.3348]
["bitfinex","SOLUSD",1727989103012,6.99849701,136.36,136.33,7.3348]
["bitfinex","SOLUSD",1727989103199,6.99849701,136.35,136.33,7.3348]
["bitfinex","SOLUSD",1727989103404,6.99849701,136.34,136.33,7.3348]
["bitfinex","SOLUSD",1727989105817,7.3331,136.37,136.33,7.3348]
["bitfinex","SOLUSD",1727989106119,6.99919311,136.36,136.33,7.3348]
["bitfinex","SOLUSD",1727989106291,6.99919311,136.35,136.33,7.3348]
["bitfinex","SOLUSD",1727989106494,6.99919311,136.34,136.33,7.3348]
["bitfinex","SOLUSD",1727989110821,6.99919311,136.34,136.32,25.6741]
["bitfinex","SOLUSD",1727989111003,6.99919311,136.33,136.32,18.3385]
["bitfinex","SOLUSD",1727989112207,6.99919311,136.33,136.32,25.6741]
["bitfinex","SOLUSD",1727989114723,6.99919311,136.33,136.32,18.3385]
["bitfinex","SOLUSD",1727989114913,6.99919311,136.33,136.31,7.336]
["bitfinex","SOLUSD",1727989115227,7.3346,136.34,136.31,7.336]
["bitfinex","SOLUSD",1727989115443,6.99350906,136.33,136.31,7.336]
["bitfinex","SOLUSD",1727989115726,7.3351,136.33,136.3,25.6783]
["bitfinex","SOLUSD",1727989115902,6.99233304,136.32,136.3,25.6783]
["bitfinex","SOLUSD",1727989116100,6.99233304,136.31,136.3,25.6783]
["bitfinex","SOLUSD",1727989116625,6.99233304,136.33,136.3,25.6783]
["bitfinex","SOLUSD",1727989116831,6.99233304,136.32,136.3,25.6783]
["bitfinex","SOLUSD",1727989117025,6.99233304,136.31,136.3,25.6783]
["bitfinex","SOLUSD",1727989120710,6.99233304,136.31,136.27,18.345]
["bitfinex","SOLUSD",1727989121024,6.99233304,136.3,136.28,7.3374]
["bitfinex","SOLUSD",1727989121225,7.3357,136.32,136.28,7.3374]
["bitfinex","SOLUSD",1727989121423,6.99179552,136.31,136.27,18.345]
["bitfinex","SOLUSD",1727989121732,6.99179552,136.3,136.29,7.3372]
["bitfinex","SOLUSD",1727989121929,6.99179552,136.31,136.29,7.3372]
["bitfinex","SOLUSD",1727989122238,7.3357,136.32,136.28,7.3374]
["bitfinex","SOLUSD",1727989122411,6.99430904,136.3,136.28,7.3374]
["bitfinex","SOLUSD",1727989122612,7.3357,136.32,136.28,7.3374]
["bitfinex","SOLUSD",1727989123016,6.99339534,136.31,136.28,7.3374]
["bitfinex","SOLUSD",1727989123217,6.99339534,136.3,136.28,7.3374]
["bitfinex","SOLUSD",1727989123520,7.3357,136.32,136.28,7.3374]
["bitfinex","SOLUSD",1727989123717,6.99188843,136.31,136.28,7.3374]
["bitfinex","SOLUSD",1727989123920,6.99188843,136.3,136.28,7.3374]
["bitfinex","SOLUSD",1727989124215,7.3357,136.32,136.28,7.3374]
["bitfinex","SOLUSD",1727989124418,6.99108858,136.31,136.28,7.3374]
["bitfinex","SOLUSD",1727989124735,6.99108858,136.3,136.28,7.3374]
["bitfinex","SOLUSD",1727989124937,7.3357,136.32,136.28,7.3374]
["bitfinex","SOLUSD",1727989125141,6.98745577,136.31,136.27,18.345]
["bitfinex","SOLUSD",1727989125431,16.70761393,136.35,136.27,36.6908]
["bitfinex","SOLUSD",1727989125432,7.3348,136.34,136.27,36.6908]
["bitfinex","SOLUSD",1727989125636,6.98730366,136.33,136.3,7.3364]
["bitfinex","SOLUSD",1727989126139,6.9878436,136.32,136.3,7.3364]
["bitfinex","SOLUSD",1727989126317,6.9878436,136.31,136.3,7.3364]
["bitfinex","SOLUSD",1727989126518,6.9878436,136.33,136.3,7.3364]
["bitfinex","SOLUSD",1727989126709,7.3348,136.34,136.3,7.3364]
["bitfinex","SOLUSD",1727989126710,6.9878436,136.32,136.3,7.3364]
["bitfinex","SOLUSD",1727989126917,7.3348,136.34,136.3,7.3364]
["bitfinex","SOLUSD",1727989126918,6.9878436,136.31,136.3,7.3364]
["bitfinex","SOLUSD",1727989127126,6.9878436,136.33,136.3,7.3364]
["bitfinex","SOLUSD",1727989127327,6.9878436,136.32,136.3,7.3364]
["bitfinex","SOLUSD",1727989127526,6.9878436,136.31,136.29,18.3419]
["bitfinex","SOLUSD",1727989127847,22.7635,136.35,136.32,18.3384]
["bitfinex","SOLUSD",1727989128033,6.98954393,136.34,136.32,18.3384]
["bitfinex","SOLUSD",1727989128231,6.98954393,136.33,136.32,18.3384]
["bitfinex","SOLUSD",1727989128941,22.7635,136.35,136.32,18.3384]
["bitfinex","SOLUSD",1727989129246,6.9906106,136.34,136.32,18.3384]
["bitfinex","SOLUSD",1727989129420,6.9906106,136.33,136.32,18.3384]
["bitfinex","SOLUSD",1727989129621,6.9906106,136.33,136.31,7.3358]
["bitfinex","SOLUSD",1727989129832,6.9906106,136.32,136.31,7.3358]
["bitfinex","SOLUSD",1727989130030,6.9906106,136.33,136.31,7.3358]
["bitfinex","SOLUSD",1727989130236,6.9906106,136.32,136.31,7.3358]
["bitfinex","SOLUSD",1727989130743,6.9906106,136.32,136.28,23.776884]
["bitfinex","SOLUSD",1727989130927,15.4292,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1727989131245,6.99319545,136.34,136.32,7.3356]
["bitfinex","SOLUSD",1727989131442,6.99319545,136.33,136.32,7.3356]
["bitfinex","SOLUSD",1727989132746,6.99319545,136.33,136.31,18.3402]
["bitfinex","SOLUSD",1727989132945,6.99319545,136.32,136.29,25.68]
["bitfinex","SOLUSD",1727989133132,6.99319545,136.31,136.29,25.68]
["bitfinex","SOLUSD",1727989133333,7.3354,136.33,136.29,25.68]
["bitfinex","SOLUSD",1727989133334,6.99319545,136.3,136.29,25.68]
["bitfinex","SOLUSD",1727989133821,15.4292,136.35,136.31,18.3401]
["bitfinex","SOLUSD",1727989134027,6.99773753,136.34,136.31,18.3401]
["bitfinex","SOLUSD",1727989134227,6.99773753,136.33,136.31,48.3401]
["bitfinex","SOLUSD",1727989134441,6.99773753,136.32,136.31,48.3401]
["bitfinex","SOLUSD",1727989134635,6.99773753,136.32,136.31,30.0]
["bitfinex","SOLUSD",1727989134838,6.99773753,136.32,136.28,25.6808]
["bitfinex","SOLUSD",1727989135041,6.99773753,136.31,136.28,25.6808]
["bitfinex","SOLUSD",1727989135246,6.99773753,136.3,136.28,25.6808]
["bitfinex","SOLUSD",1727989135435,6.99773753,136.29,136.28,25.6808]
["bitfinex","SOLUSD",1727989135635,15.4292,136.35,136.28,25.6808]
["bitfinex","SOLUSD",1727989135852,7.0002803,136.34,136.28,18.3432]
["bitfinex","SOLUSD",1727989136029,7.0002803,136.33,136.28,18.3432]
["bitfinex","SOLUSD",1727989136231,7.0002803,136.32,136.28,18.3432]
["bitfinex","SOLUSD",1727989136431,7.0002803,136.31,136.28,18.3432]
["bitfinex","SOLUSD",1727989136749,15.4292,136.35,136.31,7.3356]
["bitfinex","SOLUSD",1727989137056,7.00296402,136.34,136.31,7.3356]
["bitfinex","SOLUSD",1727989137238,15.4292,136.35,136.31,7.3356]
["bitfinex","SOLUSD",1727989137239,7.00296402,136.33,136.31,7.3356]
["bitfinex","SOLUSD",1727989137445,7.00296402,136.32,136.31,7.3356]
["bitfinex","SOLUSD",1727989139332,7.00296402,136.32,136.27,18.345]
["bitfinex","SOLUSD",1727989139533,7.00296402,136.31,136.28,7.3375]
["bitfinex","SOLUSD",1727989139736,7.00296402,136.3,136.28,7.3375]
["bitfinex","SOLUSD",1727989139949,7.00296402,136.29,136.28,7.3375]
["bitfinex","SOLUSD",1727989141141,7.00296402,136.29,136.27,18.345]
["bitfinex","SOLUSD",1727989141329,7.0146912,136.28,136.27,25.6833]
["bitfinex","SOLUSD",1727989141737,15.4292,136.35,136.27,25.6833]
["bitfinex","SOLUSD",1727989141948,7.01589406,136.28,136.27,25.6833]
["bitfinex","SOLUSD",1727989142667,7.01589406,136.28,136.27,49.460184]
["bitfinex","SOLUSD",1727989144673,7.335,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1727989144964,7.01736074,136.33,136.3,7.3367]
["bitfinex","SOLUSD",1727989145145,7.01736074,136.32,136.3,7.3367]
["bitfinex","SOLUSD",1727989145341,7.01736074,136.31,136.3,7.3367]
["bitfinex","SOLUSD",1727989147947,7.01736074,136.31,136.3,31.113584]
["bitfinex","SOLUSD",1727989148366,7.01736074,136.31,136.3,32.5805459]
["bitfinex","SOLUSD",1727989148751,7.01736074,136.31,136.3,31.113584]
["bitfinex","SOLUSD",1727989151155,22.7632,136.35,136.3,23.776884]
["bitfinex","SOLUSD",1727989151469,22.7632,136.35,136.31,7.3358]
["bitfinex","SOLUSD",1727989151470,7.02121343,136.34,136.31,7.3358]
["bitfinex","SOLUSD",1727989151667,22.7632,136.35,136.31,7.3358]
["bitfinex","SOLUSD",1727989151970,7.02113756,136.34,136.31,7.3358]
["bitfinex","SOLUSD",1727989152166,7.02113756,136.33,136.31,7.3358]
["bitfinex","SOLUSD",1727989152350,7.02113756,136.32,136.31,7.3358]
["bitfinex","SOLUSD",1727989153378,7.02113756,136.32,136.31,37.3358]
["bitfinex","SOLUSD",1727989154675,22.7632,136.35,136.31,37.3358]
["bitfinex","SOLUSD",1727989154969,7.02431139,136.34,136.31,37.3358]
["bitfinex","SOLUSD",1727989155175,7.02431139,136.33,136.31,37.3358]
["bitfinex","SOLUSD",1727989155472,7.02431139,136.32,136.31,37.3358]
["bitfinex","SOLUSD",1727989156575,7.02431139,136.32,136.31,7.3358]
["bitfinex","SOLUSD",1727989157882,7.02449296,136.32,136.31,7.3358]
["bitfinex","SOLUSD",1727989159459,7.02449296,136.32,136.31,37.3358]
["bitfinex","SOLUSD",1727989161279,7.334,136.35,136.31,37.3358]
["bitfinex","SOLUSD",1727989161480,7.02730546,136.32,136.31,37.3358]
["bitfinex","SOLUSD",1727989161687,7.334,136.35,136.31,37.3358]
["bitfinex","SOLUSD",1727989162275,7.02737978,136.34,136.31,7.3358]
["bitfinex","SOLUSD",1727989162480,7.02737978,136.33,136.31,7.3358]
["bitfinex","SOLUSD",1727989162680,7.02737978,136.32,136.31,7.3358]
["bitfinex","SOLUSD",1727989163881,7.02737978,136.32,136.3,42.117484]
["bitfinex","SOLUSD",1727989164087,7.02737978,136.31,136.3,25.677]
["bitfinex","SOLUSD",1727989164885,7.02732787,136.31,136.3,25.6773]
["bitfinex","SOLUSD",1727989165065,7.02732787,136.31,136.3,55.6773]
["bitfinex","SOLUSD",1727989165395,7.02732787,136.31,136.3,25.6773]
["bitfinex","SOLUSD",1727989166082,7.02692539,136.31,136.3,25.6773]
["bitfinex","SOLUSD",1727989170574,7.02692539,136.31,136.3,49.454184]
["bitfinex","SOLUSD",1727989171378,7.3344,136.35,136.31,7.3359]
["bitfinex","SOLUSD",1727989171881,7.02694771,136.34,136.31,7.3359]
["bitfinex","SOLUSD",1727989172265,7.02694771,136.33,136.31,7.3359]
["bitfinex","SOLUSD",1727989172466,7.02694771,136.32,136.31,7.3359]
["bitfinex","SOLUSD",1727989174289,7.02694771,136.32,136.31,31.112784]
["bitfinex","SOLUSD",1727989180288,7.02694771,136.32,136.31,61.112784]
["bitfinex","SOLUSD",1727989180487,7.02694771,136.32,136.31,62.57971239]
["bitfinex","SOLUSD",1727989180674,7.02694771,136.32,136.31,75.59595287]
["bitfinex","SOLUSD",1727989180994,7.02694771,136.32,136.31,98.15425287]
["bitfinex","SOLUSD",1727989181186,7.331,136.41,136.36,18.3328]
["bitfinex","SOLUSD",1727989181492,6.97270337,136.4,136.36,18.3328]
["bitfinex","SOLUSD",1727989181788,15.3288,136.42,136.36,18.3328]
["bitfinex","SOLUSD",1727989181789,6.97270337,136.39,136.38,7.3323]
["bitfinex","SOLUSD",1727989182273,22.6593,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1727989182772,6.95645755,136.41,136.34,14.48316887]
["bitfinex","SOLUSD",1727989182976,6.95645755,136.4,136.39,7.3318]
["bitfinex","SOLUSD",1727989185795,6.94609815,136.4,136.39,7.3318]
["bitfinex","SOLUSD",1727989187588,6.94609815,136.4,136.39,31.108684]
["bitfinex","SOLUSD",1727989187793,6.94609815,136.4,136.39,45.59185287]
["bitfinex","SOLUSD",1727989187999,1.27714718,136.49,136.44,7.3288]
["bitfinex","SOLUSD",1727989188174,6.94630462,136.48,136.44,7.3288]
["bitfinex","SOLUSD",1727989188380,6.94630462,136.47,136.44,7.3288]
["bitfinex","SOLUSD",1727989188589,6.94630462,136.46,136.44,7.3288]
["bitfinex","SOLUSD",1727989188804,22.2456,136.5,136.44,7.3288]
["bitfinex","SOLUSD",1727989188805,6.94630462,136.45,136.44,31.105684]
["bitfinex","SOLUSD",1727989190999,16.3085,136.42,136.31,15.0518]
["bitfinex","SOLUSD",1727989191180,16.3085,136.42,136.3,6.529]
["bitfinex","SOLUSD",1727989191181,26.94630462,136.41,136.3,24.8698]
["bitfinex","SOLUSD",1727989191377,30.72318862,136.4,136.27,21.7465]
["bitfinex","SOLUSD",1727989191576,28.50200462,136.39,136.27,21.7465]
["bitfinex","SOLUSD",1727989191794,6.94630462,136.38,136.27,21.7465]
["bitfinex","SOLUSD",1727989191990,7.3346,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1727989192198,6.94630462,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1727989192375,21.5557,136.39,136.31,18.3401]
["bitfinex","SOLUSD",1727989192580,14.25913882,136.38,136.33,7.3351]
["bitfinex","SOLUSD",1727989192793,7.3328,136.38,136.33,7.3351]
["bitfinex","SOLUSD",1727989192998,6.92685631,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1727989193203,7.3328,136.38,136.33,7.3351]
["bitfinex","SOLUSD",1727989193204,6.92685631,136.36,136.33,7.3351]
["bitfinex","SOLUSD",1727989193379,6.92685631,136.35,136.33,7.3351]
["bitfinex","SOLUSD",1727989193586,6.92685631,136.34,136.33,31.111984]
["bitfinex","SOLUSD",1727989193985,6.92685631,136.36,136.33,31.111984]
["bitfinex","SOLUSD",1727989194199,6.92685631,136.35,136.34,31.111484]
["bitfinex","SOLUSD",1727989194398,7.3325,136.38,136.34,31.111484]
["bitfinex","SOLUSD",1727989194601,6.92889587,136.37,136.34,31.111484]
["bitfinex","SOLUSD",1727989194909,6.92889587,136.36,136.34,31.111484]
["bitfinex","SOLUSD",1727989195094,7.3325,136.38,136.34,31.111484]
["bitfinex","SOLUSD",1727989195305,6.92895363,136.37,136.34,31.111484]
["bitfinex","SOLUSD",1727989195607,6.92895363,136.36,136.34,31.111484]
["bitfinex","SOLUSD",1727989195790,7.3325,136.38,136.34,31.111484]
["bitfinex","SOLUSD",1727989196407,15.0061,136.39,136.35,18.3346]
["bitfinex","SOLUSD",1727989196710,7.3321,136.39,136.35,25.6686]
["bitfinex","SOLUSD",1727989196884,6.5496,136.42,136.36,23.776884]
["bitfinex","SOLUSD",1727989197086,7.3319,136.39,136.36,23.776884]
["bitfinex","SOLUSD",1727989198388,7.3311,136.41,136.36,23.776884]
["bitfinex","SOLUSD",1727989198596,7.3311,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1727989199286,7.3311,136.41,136.36,31.109984]
["bitfinex","SOLUSD",1727989200298,7.3317,136.4,136.36,31.109984]
["bitfinex","SOLUSD",1727989200495,15.623,136.43,136.36,23.776884]
["bitfinex","SOLUSD",1727989200817,15.623,136.43,136.38,23.776884]
["bitfinex","SOLUSD",1727989200818,7.3311,136.41,136.38,23.776884]
["bitfinex","SOLUSD",1727989202495,7.3311,136.41,136.38,31.109284]
["bitfinex","SOLUSD",1727989203118,7.3323,136.39,136.35,7.334]
["bitfinex","SOLUSD",1727989203304,7.3327,136.38,136.34,25.6698]
["bitfinex","SOLUSD",1727989203891,7.3327,136.38,136.34,18.3356]
["bitfinex","SOLUSD",1727989204310,7.3327,136.38,136.34,25.6698]
["bitfinex","SOLUSD",1727989205810,7.333,136.37,136.34,18.3356]
["bitfinex","SOLUSD",1727989206010,7.3336,136.36,136.32,30.2344]
["bitfinex","SOLUSD",1727989206212,7.3342,136.35,136.31,25.6754]
["bitfinex","SOLUSD",1727989210212,6.1701,136.39,136.31,25.6754]
["bitfinex","SOLUSD",1727989210413,7.3346,136.34,136.31,25.6754]
["bitfinex","SOLUSD",1727989214018,15.8529,136.35,136.28,18.3434]
["bitfinex","SOLUSD",1727989214224,7.336,136.32,136.28,25.681]
["bitfinex","SOLUSD",1727989214409,15.8529,136.35,136.28,25.681]
["bitfinex","SOLUSD",1727989214410,7.3363,136.31,136.28,18.3434]
["bitfinex","SOLUSD",1727989214610,7.3367,136.3,136.27,7.3381]
["bitfinex","SOLUSD",1727989215305,7.3367,136.3,136.26,7.3386]
["bitfinex","SOLUSD",1727989216921,7.3394,136.25,136.24,0.8596986]
["bitfinex","SOLUSD",1727989217104,15.9959,136.3,136.24,0.8596986]
["bitfinex","SOLUSD",1727989217105,7.3389,136.26,136.24,0.8596986]
["bitfinex","SOLUSD",1727989217309,6.1994,136.28,136.24,0.8596986]
["bitfinex","SOLUSD",1727989217519,7.3384,136.27,136.24,0.8596986]
["bitfinex","SOLUSD",1727989217715,6.1994,136.28,136.24,0.8596986]
["bitfinex","SOLUSD",1727989219834,15.9959,136.3,136.24,0.8596986]
["bitfinex","SOLUSD",1727989220004,16.6407,136.34,136.25,23.276884]
["bitfinex","SOLUSD",1727989220200,16.6407,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1727989220423,16.6407,136.34,136.27,25.6829]
["bitfinex","SOLUSD",1727989220621,16.6407,136.34,136.28,7.3377]
["bitfinex","SOLUSD",1727989221129,16.6407,136.34,136.27,18.345]
["bitfinex","SOLUSD",1727989221326,16.6407,136.34,136.26,7.3387]
["bitfinex","SOLUSD",1727989221327,7.3369,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1727989225014,7.3361,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1727989225831,7.3361,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1727989230430,23.9756,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1727989230615,16.6407,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1727989230809,7.3341,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1727989231731,15.7475,136.37,136.32,18.3387]
["bitfinex","SOLUSD",1727989231929,6.182,136.4,136.33,23.776884]
["bitfinex","SOLUSD",1727989231930,21.9295,136.4,136.33,23.776884]
["bitfinex","SOLUSD",1727989232131,15.7475,136.4,136.33,23.776884]
["bitfinex","SOLUSD",1727989232337,22.5719,136.44,136.35,23.776884]
["bitfinex","SOLUSD",1727989232644,7.3306,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1727989233346,22.5719,136.44,136.36,18.3332]
["bitfinex","SOLUSD",1727989233525,7.3315,136.4,136.36,25.6666]
["bitfinex","SOLUSD",1727989233842,22.5719,136.44,136.36,25.6666]
["bitfinex","SOLUSD",1727989233843,7.3319,136.39,136.36,18.3332]
["bitfinex","SOLUSD",1727989234147,7.3315,136.4,136.36,25.6667]
["bitfinex","SOLUSD",1727989235049,7.331,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1727989237827,7.3303,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1727989238229,7.3303,136.42,136.38,37.3323]
["bitfinex","SOLUSD",1727989238653,7.3299,136.43,136.38,37.3323]
["bitfinex","SOLUSD",1727989239922,7.3299,136.43,136.38,48.331]
["bitfinex","SOLUSD",1727989240146,7.3299,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1727989243550,7.3299,136.43,136.39,37.3318]
["bitfinex","SOLUSD",1727989243956,16.5603,136.44,136.39,30.0]
["bitfinex","SOLUSD",1727989244251,7.3308,136.41,136.39,30.0]
["bitfinex","SOLUSD",1727989245449,7.3305,136.42,136.39,30.0]
["bitfinex","SOLUSD",1727989245939,7.33,136.43,136.39,37.3318]
["bitfinex","SOLUSD",1727989247256,16.5603,136.44,136.39,30.0]
["bitfinex","SOLUSD",1727989247257,7.3304,136.42,136.39,30.0]
["bitfinex","SOLUSD",1727989247932,7.3313,136.4,136.39,30.0]
["bitfinex","SOLUSD",1727989248460,16.5603,136.44,136.32,33.4264]
["bitfinex","SOLUSD",1727989248768,7.3334,136.37,136.33,37.335]
["bitfinex","SOLUSD",1727989248941,7.3334,136.37,136.33,7.335]
["bitfinex","SOLUSD",1727989249661,16.5603,136.44,136.34,7.3342]
["bitfinex","SOLUSD",1727989249662,7.3324,136.38,136.34,7.3342]
["bitfinex","SOLUSD",1727989249967,7.3318,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1727989250255,7.3307,136.42,136.38,7.3322]
["bitfinex","SOLUSD",1727989251258,7.3307,136.42,136.39,7.3319]
["bitfinex","SOLUSD",1727989252368,16.5603,136.44,136.37,18.3324]
["bitfinex","SOLUSD",1727989252540,7.3324,136.39,136.35,31.110584]
["bitfinex","SOLUSD",1727989254368,7.3324,136.39,136.35,7.3337]
["bitfinex","SOLUSD",1727989257969,7.331,136.41,136.38,7.3324]
["bitfinex","SOLUSD",1727989258169,6.91261127,136.4,136.38,8.79859713]
["bitfinex","SOLUSD",1727989258341,7.3309,136.41,136.38,8.79859713]
["bitfinex","SOLUSD",1727989258543,7.3309,136.41,136.38,7.3324]
["bitfinex","SOLUSD",1727989261655,7.3304,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1727989262276,6.91297833,136.41,136.38,7.3324]
["bitfinex","SOLUSD",1727989262484,7.3304,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1727989262662,6.91372816,136.41,136.38,7.3324]
["bitfinex","SOLUSD",1727989262871,7.3304,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1727989263072,6.91364446,136.41,136.38,7.3324]
["bitfinex","SOLUSD",1727989263258,16.5603,136.44,136.36,25.6668]
["bitfinex","SOLUSD",1727989263464,6.91539004,136.43,136.36,25.6668]
["bitfinex","SOLUSD",1727989263677,13.83064417,136.43,136.36,25.6668]
["bitfinex","SOLUSD",1727989263867,6.91547873,136.42,136.33,18.3366]
["bitfinex","SOLUSD",1727989264188,7.3321,136.39,136.35,7.3337]
["bitfinex","SOLUSD",1727989268285,6.93095223,136.38,136.35,7.3337]
["bitfinex","SOLUSD",1727989268484,7.3321,136.39,136.36,1.46639952]
["bitfinex","SOLUSD",1727989268780,6.93149377,136.38,136.36,1.46639952]
["bitfinex","SOLUSD",1727989268980,7.3321,136.39,136.36,1.46639952]
["bitfinex","SOLUSD",1727989269187,6.93178156,136.38,136.36,1.46639952]
["bitfinex","SOLUSD",1727989269487,7.3321,136.39,136.36,1.46639952]
["bitfinex","SOLUSD",1727989269789,6.93454516,136.38,136.36,1.46639952]
["bitfinex","SOLUSD",1727989269986,7.3321,136.39,136.36,1.46639952]
["bitfinex","SOLUSD",1727989270179,6.93462016,136.38,136.36,1.46639952]
["bitfinex","SOLUSD",1727989270387,16.5603,136.44,136.35,18.3339]
["bitfinex","SOLUSD",1727989270678,7.3311,136.41,136.37,25.6652]
["bitfinex","SOLUSD",1727989270976,6.93788905,136.4,136.37,25.6652]
["bitfinex","SOLUSD",1727989271177,6.93788905,136.39,136.37,25.6652]
["bitfinex","SOLUSD",1727989271382,6.93788905,136.38,136.32,15.0884]
["bitfinex","SOLUSD",1727989271577,7.3342,136.35,136.32,15.0884]
["bitfinex","SOLUSD",1727989271777,6.3051,136.42,136.32,15.0884]
["bitfinex","SOLUSD",1727989271778,7.3337,136.36,136.33,7.335]
["bitfinex","SOLUSD",1727989272398,6.9429835,136.35,136.33,7.335]
["bitfinex","SOLUSD",1727989272603,6.9429835,136.34,136.33,7.335]
["bitfinex","SOLUSD",1727989276577,6.9429835,136.34,136.32,22.4238]
["bitfinex","SOLUSD",1727989276771,7.3337,136.36,136.32,22.4238]
["bitfinex","SOLUSD",1727989276972,6.960002,136.35,136.32,46.200684]
["bitfinex","SOLUSD",1727989277300,6.960002,136.34,136.32,46.200684]
["bitfinex","SOLUSD",1727989277505,6.960002,136.33,136.32,46.200684]
["bitfinex","SOLUSD",1727989278810,6.960002,136.33,136.29,7.65209789]
["bitfinex","SOLUSD",1727989278988,15.1172,136.39,136.28,47.0471]
["bitfinex","SOLUSD",1727989278989,14.295902,136.32,136.28,47.0471]
["bitfinex","SOLUSD",1727989279196,14.296202,136.31,136.28,40.9034]
["bitfinex","SOLUSD",1727989279381,14.297002,136.3,136.26,7.3384]
["bitfinex","SOLUSD",1727989279688,6.960002,136.29,136.26,7.3384]
["bitfinex","SOLUSD",1727989279885,15.103,136.34,136.25,24.5708]
["bitfinex","SOLUSD",1727989280102,7.3364,136.31,136.27,7.338]
["bitfinex","SOLUSD",1727989280412,6.95641958,136.3,136.27,7.338]
["bitfinex","SOLUSD",1727989280584,7.3364,136.31,136.27,7.338]
["bitfinex","SOLUSD",1727989280585,6.95641958,136.29,136.27,7.338]
["bitfinex","SOLUSD",1727989280784,6.95641958,136.28,136.27,7.338]
["bitfinex","SOLUSD",1727989281699,6.95641958,136.28,136.27,31.114884]
["bitfinex","SOLUSD",1727989282387,7.3359,136.32,136.27,31.114884]
["bitfinex","SOLUSD",1727989282589,14.28681781,136.31,136.27,31.114884]
["bitfinex","SOLUSD",1727989282791,6.95051781,136.3,136.27,31.114884]
["bitfinex","SOLUSD",1727989282997,6.95051781,136.29,136.27,31.114884]
["bitfinex","SOLUSD",1727989283183,6.95051781,136.28,136.27,31.114884]
["bitfinex","SOLUSD",1727989283517,7.3363,136.31,136.27,31.114884]
["bitfinex","SOLUSD",1727989283809,6.94708288,136.3,136.27,31.114884]
["bitfinex","SOLUSD",1727989283978,6.94708288,136.29,136.27,31.114884]
["bitfinex","SOLUSD",1727989284177,7.3363,136.31,136.27,31.114884]
["bitfinex","SOLUSD",1727989284381,6.94228661,136.3,136.27,31.114884]
["bitfinex","SOLUSD",1727989284581,6.94228661,136.29,136.27,31.114884]
["bitfinex","SOLUSD",1727989284809,7.3363,136.31,136.27,31.114884]
["bitfinex","SOLUSD",1727989285000,6.94196103,136.3,136.27,31.114884]
["bitfinex","SOLUSD",1727989285210,6.94196103,136.29,136.27,31.114884]
["bitfinex","SOLUSD",1727989285412,7.3363,136.31,136.27,31.114884]
["bitfinex","SOLUSD",1727989285714,6.93930734,136.3,136.27,31.114884]
["bitfinex","SOLUSD",1727989285903,6.93930734,136.29,136.27,31.114884]
["bitfinex","SOLUSD",1727989286092,7.3363,136.31,136.27,31.114884]
["bitfinex","SOLUSD",1727989286293,6.93925974,136.3,136.27,31.114884]
["bitfinex","SOLUSD",1727989286594,7.3363,136.31,136.27,31.114884]
["bitfinex","SOLUSD",1727989287017,6.93739062,136.3,136.27,31.114884]
["bitfinex","SOLUSD",1727989287324,7.3363,136.31,136.27,31.114884]
["bitfinex","SOLUSD",1727989287614,6.93851861,136.3,136.27,31.114884]
["bitfinex","SOLUSD",1727989287920,7.3363,136.31,136.27,31.114884]
["bitfinex","SOLUSD",1727989288100,6.93788041,136.3,136.27,31.114884]
["bitfinex","SOLUSD",1727989288415,7.3363,136.31,136.27,31.114884]
["bitfinex","SOLUSD",1727989288614,6.93647232,136.3,136.27,31.114884]
["bitfinex","SOLUSD",1727989288913,7.3363,136.31,136.27,31.114884]
["bitfinex","SOLUSD",1727989289119,6.93639336,136.3,136.27,31.114884]
["bitfinex","SOLUSD",1727989289303,7.3363,136.31,136.27,31.114884]
["bitfinex","SOLUSD",1727989289504,6.93534105,136.3,136.27,7.338]
["bitfinex","SOLUSD",1727989289708,7.3368,136.3,136.27,7.338]
["bitfinex","SOLUSD",1727989294213,15.103,136.34,136.28,8.80502045]
["bitfinex","SOLUSD",1727989294214,7.3359,136.32,136.28,8.80502045]
["bitfinex","SOLUSD",1727989294418,6.92999457,136.31,136.29,7.3372]
["bitfinex","SOLUSD",1727989294618,7.3359,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1727989294619,6.92999457,136.3,136.29,7.3372]
["bitfinex","SOLUSD",1727989295324,7.3359,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1727989295515,6.92987997,136.31,136.29,7.3372]
["bitfinex","SOLUSD",1727989295714,7.3359,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1727989295913,6.93045519,136.31,136.29,7.3372]
["bitfinex","SOLUSD",1727989296114,7.3359,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1727989296415,6.9303277,136.31,136.29,7.3372]
["bitfinex","SOLUSD",1727989296622,7.3359,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1727989296799,6.92996902,136.31,136.3,1.46713715]
["bitfinex","SOLUSD",1727989298530,6.92996902,136.31,136.29,7.3372]
["bitfinex","SOLUSD",1727989298729,7.3353,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1727989298931,6.93185087,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1727989299228,7.3353,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1727989299229,6.93185087,136.31,136.29,7.3372]
["bitfinex","SOLUSD",1727989299427,7.3353,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1727989299609,14.26802645,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1727989299927,7.3357,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1727989300228,6.93231727,136.31,136.29,7.3372]
["bitfinex","SOLUSD",1727989300425,7.3357,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1727989300617,6.93217452,136.31,136.29,7.3372]
["bitfinex","SOLUSD",1727989300806,7.3357,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1727989301009,6.93217368,136.31,136.29,7.3372]
["bitfinex","SOLUSD",1727989301203,23.776884,136.33,136.24,8.50805787]
["bitfinex","SOLUSD",1727989301507,7.3389,136.26,136.24,0.8596986]
["bitfinex","SOLUSD",1727989301723,7.3387,136.27,136.24,0.8596986]
["bitfinex","SOLUSD",1727989304120,7.3381,136.28,136.24,8.1994986]
["bitfinex","SOLUSD",1727989304326,6.92633171,136.27,136.24,8.1994986]
["bitfinex","SOLUSD",1727989304522,7.3385,136.27,136.24,0.8596986]
["bitfinex","SOLUSD",1727989309156,7.3393,136.26,136.24,0.8596986]
["bitfinex","SOLUSD",1727989314189,7.3394,136.25,136.24,0.8596986]
["bitfinex","SOLUSD",1727989314383,14.26750729,136.25,136.24,0.8596986]
["bitfinex","SOLUSD",1727989317277,14.26750729,136.25,136.17,44.00766985]
["bitfinex","SOLUSD",1727989317278,7.3432,136.18,136.17,7.65541272]
["bitfinex","SOLUSD",1727989317494,7.3443,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1727989317656,20.0,136.19,136.11,8.81577306]
["bitfinex","SOLUSD",1727989317852,7.3437,136.17,136.12,7.3464]
["bitfinex","SOLUSD",1727989318084,6.92613108,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1727989318256,6.92651126,136.15,136.1,33.2052986]
["bitfinex","SOLUSD",1727989318457,20.0,136.19,136.1,7.4891986]
["bitfinex","SOLUSD",1727989318674,7.3461,136.13,136.1,0.8596986]
["bitfinex","SOLUSD",1727989318879,7.3453,136.15,136.1,0.8596986]
["bitfinex","SOLUSD",1727989319070,14.26410644,136.14,136.1,0.8596986]
["bitfinex","SOLUSD",1727989319391,6.91790815,136.13,136.1,0.8596986]
["bitfinex","SOLUSD",1727989319693,6.91790815,136.13,136.11,7.3468]
["bitfinex","SOLUSD",1727989319894,13.83710302,136.13,136.11,7.3468]
["bitfinex","SOLUSD",1727989320080,13.83710302,136.13,136.12,31.123284]
["bitfinex","SOLUSD",1727989320465,13.83710302,136.13,136.11,7.3465]
["bitfinex","SOLUSD",1727989321291,13.83710302,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1727989321665,13.83710302,136.13,136.12,31.123284]
["bitfinex","SOLUSD",1727989322065,13.83710302,136.13,136.12,23.776884]
["bitfinex","SOLUSD",1727989323283,13.83710302,136.13,136.11,25.7137]
["bitfinex","SOLUSD",1727989323792,13.83710302,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1727989324464,13.83710302,136.13,136.1,0.8596986]
["bitfinex","SOLUSD",1727989324890,13.83710302,136.13,136.11,7.3469]
["bitfinex","SOLUSD",1727989325878,13.83710302,136.13,136.1,19.2279986]
["bitfinex","SOLUSD",1727989326074,13.83710302,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1727989329484,7.3444,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1727989329684,16.47484256,136.2,136.13,7.3458]
["bitfinex","SOLUSD",1727989329685,7.3441,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727989329996,7.3441,136.17,136.12,18.3659]
["bitfinex","SOLUSD",1727989330178,7.3441,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1727989331671,15.196,136.2,136.14,7.3452]
["bitfinex","SOLUSD",1727989331871,1.27829581,136.21,136.12,18.3659]
["bitfinex","SOLUSD",1727989331872,6.5601,136.22,136.18,7.343]
["bitfinex","SOLUSD",1727989332089,15.0124,136.23,136.18,7.343]
["bitfinex","SOLUSD",1727989332311,15.0124,136.23,136.12,46.046484]
["bitfinex","SOLUSD",1727989332472,15.0124,136.23,136.17,7.3434]
["bitfinex","SOLUSD",1727989332677,15.0124,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1727989333798,15.0124,136.23,136.16,18.3602]
["bitfinex","SOLUSD",1727989334001,15.0124,136.23,136.17,7.3435]
["bitfinex","SOLUSD",1727989335093,15.0124,136.23,136.16,18.3602]
["bitfinex","SOLUSD",1727989335305,15.0124,136.23,136.17,7.3435]
["bitfinex","SOLUSD",1727989335979,15.0124,136.23,136.18,7.3432]
["bitfinex","SOLUSD",1727989336182,15.0124,136.23,136.16,18.3602]
["bitfinex","SOLUSD",1727989336494,15.0124,136.23,136.17,7.3435]
["bitfinex","SOLUSD",1727989338485,15.0124,136.23,136.18,7.3432]
["bitfinex","SOLUSD",1727989338996,15.0124,136.23,136.17,7.3435]
["bitfinex","SOLUSD",1727989339393,6.0851,136.25,136.14,36.7251]
["bitfinex","SOLUSD",1727989339689,16.445,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1727989341696,16.445,136.26,136.22,7.341]
["bitfinex","SOLUSD",1727989342087,16.445,136.26,136.22,25.6935]
["bitfinex","SOLUSD",1727989342695,16.445,136.26,136.21,7.3413]
["bitfinex","SOLUSD",1727989343398,7.3406,136.23,136.19,25.6979]
["bitfinex","SOLUSD",1727989343786,16.445,136.26,136.19,25.6979]
["bitfinex","SOLUSD",1727989343991,7.3406,136.23,136.19,25.6979]
["bitfinex","SOLUSD",1727989344307,7.3401,136.24,136.2,7.342]
["bitfinex","SOLUSD",1727989345400,7.3401,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1727989345582,16.445,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1727989345782,7.3396,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1727989346111,7.34,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1727989347886,7.3423,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1727989348096,7.3432,136.18,136.15,18.3614]
["bitfinex","SOLUSD",1727989348609,20.0,136.23,136.15,18.3614]
["bitfinex","SOLUSD",1727989348779,7.3424,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1727989350406,20.0,136.23,136.15,18.3614]
["bitfinex","SOLUSD",1727989351506,7.3425,136.2,136.16,7.3439]
["bitfinex","SOLUSD",1727989352404,22.0869,136.24,136.18,7.3431]
["bitfinex","SOLUSD",1727989353399,22.0869,136.24,136.17,25.7025]
["bitfinex","SOLUSD",1727989354501,22.0869,136.24,136.18,7.3431]
["bitfinex","SOLUSD",1727989354898,22.0869,136.24,136.17,18.3591]
["bitfinex","SOLUSD",1727989357908,22.0869,136.24,136.18,7.3431]
["bitfinex","SOLUSD",1727989358239,22.0869,136.24,136.17,25.7028]
["bitfinex","SOLUSD",1727989358396,22.0869,136.24,136.17,18.3591]
["bitfinex","SOLUSD",1727989358709,22.0869,136.24,136.17,25.7027]
["bitfinex","SOLUSD",1727989359417,22.0869,136.24,136.18,7.343]
["bitfinex","SOLUSD",1727989360129,22.0869,136.24,136.17,18.3591]
["bitfinex","SOLUSD",1727989360300,22.0869,136.24,136.16,7.3441]
["bitfinex","SOLUSD",1727989360501,22.0869,136.24,136.17,7.3437]
["bitfinex","SOLUSD",1727989360924,23.36372081,136.24,136.17,7.3437]
["bitfinex","SOLUSD",1727989361291,7.3417,136.21,136.17,25.703]
["bitfinex","SOLUSD",1727989362306,37.24819496,136.27,136.2,7.3418]
["bitfinex","SOLUSD",1727989370848,23.776884,136.26,136.19,18.3563]
["bitfinex","SOLUSD",1727989371041,23.776884,136.26,136.18,7.3429]
["bitfinex","SOLUSD",1727989373246,23.776884,136.26,136.17,18.3581]
["bitfinex","SOLUSD",1727989374033,7.3428,136.19,136.16,7.3438]
["bitfinex","SOLUSD",1727989374436,20.0,136.23,136.14,32.1314]
["bitfinex","SOLUSD",1727989374638,7.3433,136.18,136.14,25.7076]
["bitfinex","SOLUSD",1727989375349,20.0,136.23,136.14,18.3623]
["bitfinex","SOLUSD",1727989375540,7.3428,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1727989376235,7.3429,136.19,136.15,7.3443]
["bitfinex","SOLUSD",1727989376643,23.776884,136.22,136.14,25.7075]
["bitfinex","SOLUSD",1727989376854,16.099,136.21,136.14,18.3623]
["bitfinex","SOLUSD",1727989377053,7.343,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1727989379839,7.3435,136.18,136.14,25.7073]
["bitfinex","SOLUSD",1727989380453,6.93358264,136.17,136.14,25.7073]
["bitfinex","SOLUSD",1727989380646,6.93358264,136.16,136.14,25.7073]
["bitfinex","SOLUSD",1727989380954,6.93358264,136.15,136.14,25.7073]
["bitfinex","SOLUSD",1727989382042,7.3428,136.19,136.15,7.3445]
["bitfinex","SOLUSD",1727989382253,6.93061922,136.18,136.15,7.3445]
["bitfinex","SOLUSD",1727989382442,6.93061922,136.17,136.15,7.3445]
["bitfinex","SOLUSD",1727989382646,6.93061922,136.16,136.15,7.3445]
["bitfinex","SOLUSD",1727989384139,6.93061922,136.16,136.14,18.3623]
["bitfinex","SOLUSD",1727989384357,6.93061922,136.15,136.14,25.7075]
["bitfinex","SOLUSD",1727989384656,6.93061922,136.15,136.12,7.346]
["bitfinex","SOLUSD",1727989384839,6.93061922,136.14,136.12,7.346]
["bitfinex","SOLUSD",1727989385158,6.93061922,136.13,136.12,7.346]
["bitfinex","SOLUSD",1727989385859,7.345,136.15,136.12,7.346]
["bitfinex","SOLUSD",1727989386156,6.92491724,136.14,136.12,7.346]
["bitfinex","SOLUSD",1727989386364,6.92491724,136.14,136.11,25.713]
["bitfinex","SOLUSD",1727989386365,6.92491724,136.13,136.11,25.713]
["bitfinex","SOLUSD",1727989386658,7.3454,136.14,136.1,8.2069986]
["bitfinex","SOLUSD",1727989386659,6.92491724,136.12,136.1,8.2069986]
["bitfinex","SOLUSD",1727989386958,6.92491724,136.11,136.1,8.2069986]
["bitfinex","SOLUSD",1727989387935,6.92491724,136.11,136.1,0.8596986]
["bitfinex","SOLUSD",1727989389742,14.27181724,136.11,136.1,0.8596986]
["bitfinex","SOLUSD",1727989389935,7.3487,136.08,136.02,15.1262]
["bitfinex","SOLUSD",1727989390135,22.55111724,136.11,136.03,25.7284]
["bitfinex","SOLUSD",1727989390136,14.27451724,136.07,136.03,25.7284]
["bitfinex","SOLUSD",1727989390359,14.27461724,136.06,136.02,7.3514]
["bitfinex","SOLUSD",1727989390655,7.3491,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1727989390861,6.90783205,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1727989391061,7.3491,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1727989391062,6.90783205,136.05,136.03,7.3512]
["bitfinex","SOLUSD",1727989391241,6.90783205,136.04,136.03,7.3512]
["bitfinex","SOLUSD",1727989391638,6.90783205,136.04,135.99,6.3172]
["bitfinex","SOLUSD",1727989391639,6.3287,136.09,135.99,6.3172]
["bitfinex","SOLUSD",1727989391862,6.3287,136.09,136.01,7.352]
["bitfinex","SOLUSD",1727989391863,6.89855374,136.04,136.01,7.352]
["bitfinex","SOLUSD",1727989392051,7.3504,136.05,136.01,7.352]
["bitfinex","SOLUSD",1727989392259,7.3523,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1727989392841,16.0984,136.07,135.97,7.3543]
["bitfinex","SOLUSD",1727989393042,26.88872322,136.06,135.96,19.2466986]
["bitfinex","SOLUSD",1727989393264,43.776884,136.02,135.96,0.8596986]
["bitfinex","SOLUSD",1727989393563,6.88872322,136.01,135.96,0.8596986]
["bitfinex","SOLUSD",1727989393732,6.88872322,136.0,135.97,7.3543]
["bitfinex","SOLUSD",1727989393934,6.88872322,136.0,135.96,8.2146986]
["bitfinex","SOLUSD",1727989393935,7.3529,136.0,135.96,8.2146986]
["bitfinex","SOLUSD",1727989394164,16.0984,136.03,135.96,0.8596986]
["bitfinex","SOLUSD",1727989394347,7.353,136.0,135.96,0.8596986]
["bitfinex","SOLUSD",1727989394539,20.0,136.02,135.96,0.8596986]
["bitfinex","SOLUSD",1727989394850,7.3524,136.01,135.96,8.2146986]
["bitfinex","SOLUSD",1727989395839,7.3529,136.0,135.96,8.2146986]
["bitfinex","SOLUSD",1727989396463,16.0984,136.03,135.97,7.3545]
["bitfinex","SOLUSD",1727989396959,7.3518,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1727989397341,7.3518,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1727989397539,16.0984,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1727989397741,16.0984,136.03,136.0,7.3528]
["bitfinex","SOLUSD",1727989397964,6.0719,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1727989398763,13.4231,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1727989398938,7.3515,136.03,135.98,25.7379]
["bitfinex","SOLUSD",1727989399565,7.3524,136.01,135.98,18.3841]
["bitfinex","SOLUSD",1727989399743,7.3519,136.02,135.96,0.8596986]
["bitfinex","SOLUSD",1727989399948,7.3519,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1727989403343,7.3509,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1727989403564,7.3497,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1727989404070,7.3497,136.06,135.96,0.8596986]
["bitfinex","SOLUSD",1727989404071,7.3513,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1727989404274,7.352,136.02,135.98,25.7385]
["bitfinex","SOLUSD",1727989405283,6.5358,136.06,135.97,7.3543]
["bitfinex","SOLUSD",1727989405575,6.5358,136.06,135.96,0.8596986]
["bitfinex","SOLUSD",1727989405576,7.3529,136.0,135.96,8.2143986]
["bitfinex","SOLUSD",1727989406269,23.776884,136.05,135.96,0.8596986]
["bitfinex","SOLUSD",1727989406270,7.3539,135.99,135.96,0.8596986]
["bitfinex","SOLUSD",1727989406475,7.3535,135.99,135.96,0.8596986]
["bitfinex","SOLUSD",1727989406967,15.5525,136.02,135.96,0.8596986]
["bitfinex","SOLUSD",1727989406968,7.354,135.98,135.96,0.8596986]
["bitfinex","SOLUSD",1727989409457,7.3536,135.99,135.96,0.8596986]
["bitfinex","SOLUSD",1727989409667,15.5525,136.02,135.96,0.8596986]
["bitfinex","SOLUSD",1727989409668,7.3529,136.0,135.96,8.2143986]
["bitfinex","SOLUSD",1727989409878,15.5525,136.02,135.96,0.8596986]
["bitfinex","SOLUSD",1727989410183,7.3527,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1727989410356,15.5525,136.02,135.98,7.3535]
["bitfinex","SOLUSD",1727989410551,7.3525,136.01,135.97,7.3542]
["bitfinex","SOLUSD",1727989412968,7.3517,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1727989415962,15.5525,136.05,135.99,7.3534]
["bitfinex","SOLUSD",1727989416276,7.3518,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1727989418383,7.3527,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1727989419594,7.352,136.02,135.98,7.3536]
["bitfinex","SOLUSD",1727989420753,7.3528,136.01,135.97,25.7405]
["bitfinex","SOLUSD",1727989420968,15.5525,136.05,135.97,18.386]
["bitfinex","SOLUSD",1727989421170,7.3532,136.0,135.97,18.386]
["bitfinex","SOLUSD",1727989422680,23.776884,136.04,135.96,23.8393986]
["bitfinex","SOLUSD",1727989422886,23.776884,136.04,135.96,16.4846986]
["bitfinex","SOLUSD",1727989422887,7.3535,135.99,135.96,16.4846986]
["bitfinex","SOLUSD",1727989423177,7.3524,136.01,135.97,7.3541]
["bitfinex","SOLUSD",1727989424065,15.5525,136.05,135.97,7.3541]
["bitfinex","SOLUSD",1727989424262,7.3529,136.0,135.97,7.3541]
["bitfinex","SOLUSD",1727989426101,15.5525,136.05,135.96,34.8723986]
["bitfinex","SOLUSD",1727989426274,7.3543,135.98,135.96,16.4846986]
["bitfinex","SOLUSD",1727989426472,23.776884,136.04,135.96,16.4846986]
["bitfinex","SOLUSD",1727989426473,7.3545,135.97,135.96,0.8596986]
["bitfinex","SOLUSD",1727989426669,7.3542,135.98,135.96,0.8596986]
["bitfinex","SOLUSD",1727989427092,73.776884,136.04,135.96,0.8596986]
["bitfinex","SOLUSD",1727989427419,7.3545,135.97,135.96,0.8596986]
["bitfinex","SOLUSD",1727989427592,16.056,135.99,135.88,31.27947942]
["bitfinex","SOLUSD",1727989427593,7.3568,135.93,135.88,16.2782]
["bitfinex","SOLUSD",1727989427795,7.3568,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1727989428171,7.3568,135.93,135.8,4.22041442]
["bitfinex","SOLUSD",1727989428172,22.0796,135.93,135.84,34.6815]
["bitfinex","SOLUSD",1727989428371,7.3592,135.89,135.84,34.6815]
["bitfinex","SOLUSD",1727989428579,7.3579,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1727989428876,7.3568,135.93,135.88,7.3592]
["bitfinex","SOLUSD",1727989429090,7.3574,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1727989430396,7.3574,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1727989431070,6.0236,135.96,135.89,7.3587]
["bitfinex","SOLUSD",1727989431275,7.3563,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1727989431600,16.056,135.97,135.88,18.398]
["bitfinex","SOLUSD",1727989431601,7.3556,135.95,135.9,7.3578]
["bitfinex","SOLUSD",1727989431799,7.3556,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1727989431976,7.3552,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1727989432597,7.3552,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1727989433102,16.056,136.01,135.9,22.8014]
["bitfinex","SOLUSD",1727989433103,7.3574,135.92,135.9,22.8014]
["bitfinex","SOLUSD",1727989433601,16.056,136.01,135.88,7.3592]
["bitfinex","SOLUSD",1727989433602,7.3568,135.93,135.88,7.3592]
["bitfinex","SOLUSD",1727989434786,7.3568,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1727989434988,1.27872927,136.0,135.89,18.3969]
["bitfinex","SOLUSD",1727989435182,7.3557,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1727989436403,7.3552,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1727989437303,7.3562,135.94,135.91,18.3942]
["bitfinex","SOLUSD",1727989437808,7.3557,135.95,135.91,18.3942]
["bitfinex","SOLUSD",1727989438295,7.3564,135.94,135.91,18.3942]
["bitfinex","SOLUSD",1727989440609,7.3564,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1727989444817,7.3567,135.93,135.89,7.3586]
["bitfinex","SOLUSD",1727989451915,7.3572,135.92,135.89,7.3586]
["bitfinex","SOLUSD",1727989452602,7.3572,135.92,135.88,25.7565]
["bitfinex","SOLUSD",1727989453107,7.3587,135.9,135.86,30.1615]
["bitfinex","SOLUSD",1727989453308,50.0,135.98,135.86,30.1615]
["bitfinex","SOLUSD",1727989453309,46.017184,135.97,135.86,30.1615]
["bitfinex","SOLUSD",1727989453492,46.017184,135.97,135.86,22.8014]
["bitfinex","SOLUSD",1727989453691,96.017184,135.97,135.86,22.8014]
["bitfinex","SOLUSD",1727989453901,7.3596,135.88,135.86,22.8014]
["bitfinex","SOLUSD",1727989454296,96.017184,135.97,135.86,22.8014]
["bitfinex","SOLUSD",1727989454505,7.3589,135.89,135.86,30.1618]
["bitfinex","SOLUSD",1727989454812,7.3589,135.89,135.86,22.8014]
["bitfinex","SOLUSD",1727989456212,23.776884,135.95,135.86,16.2782]
["bitfinex","SOLUSD",1727989456415,7.3595,135.88,135.85,18.4014]
["bitfinex","SOLUSD",1727989457197,7.3601,135.87,135.83,29.6276]
["bitfinex","SOLUSD",1727989457397,1.27882069,135.96,135.83,29.6276]
["bitfinex","SOLUSD",1727989457398,7.3605,135.86,135.83,22.2657]
["bitfinex","SOLUSD",1727989457999,7.361,135.85,135.83,16.1863]
["bitfinex","SOLUSD",1727989458205,7.3614,135.85,135.83,16.1863]
["bitfinex","SOLUSD",1727989458415,23.1607,135.92,135.82,0.8596986]
["bitfinex","SOLUSD",1727989458416,23.776884,135.91,135.82,0.8596986]
["bitfinex","SOLUSD",1727989458731,7.3601,135.87,135.83,7.3616]
["bitfinex","SOLUSD",1727989458898,7.3601,135.87,135.83,25.7668]
["bitfinex","SOLUSD",1727989458899,6.90614894,135.86,135.83,25.7668]
["bitfinex","SOLUSD",1727989459103,7.3601,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1727989459300,6.90482793,135.86,135.83,18.4052]
["bitfinex","SOLUSD",1727989459505,23.1607,135.92,135.83,18.4052]
["bitfinex","SOLUSD",1727989459717,7.3602,135.87,135.83,25.7673]
["bitfinex","SOLUSD",1727989460523,50.0,135.95,135.82,0.8596986]
["bitfinex","SOLUSD",1727989460524,50.0,135.9,135.82,0.8596986]
["bitfinex","SOLUSD",1727989460823,7.3621,135.83,135.82,0.8596986]
["bitfinex","SOLUSD",1727989461024,14.26513291,135.83,135.82,0.8596986]
["bitfinex","SOLUSD",1727989464723,7.3621,135.83,135.82,0.8596986]
["bitfinex","SOLUSD",1727989464928,14.24926814,135.83,135.82,0.8596986]
["bitfinex","SOLUSD",1727989465114,7.3621,135.83,135.82,0.8596986]
["bitfinex","SOLUSD",1727989465542,6.88718205,135.83,135.82,0.8596986]
["bitfinex","SOLUSD",1727989466135,7.3617,135.84,135.82,0.8596986]
["bitfinex","SOLUSD",1727989466318,6.88410072,135.83,135.82,0.8596986]
["bitfinex","SOLUSD",1727989466818,14.24620072,135.83,135.82,0.8596986]
["bitfinex","SOLUSD",1727989467017,7.3621,135.83,135.82,0.8596986]
["bitfinex","SOLUSD",1727989467403,14.2458037,135.83,135.82,0.8596986]
["bitfinex","SOLUSD",1727989468318,14.2423402,135.83,135.82,0.8596986]
["bitfinex","SOLUSD",1727989469310,6.8802402,135.83,135.82,0.8596986]
["bitfinex","SOLUSD",1727989469513,15.524,135.89,135.82,0.8596986]
["bitfinex","SOLUSD",1727989469734,7.3615,135.85,135.82,0.8596986]
["bitfinex","SOLUSD",1727989469928,15.524,135.89,135.82,0.8596986]
["bitfinex","SOLUSD",1727989469929,7.3606,135.86,135.82,0.8596986]
["bitfinex","SOLUSD",1727989470233,6.88188179,135.85,135.83,8.8343891]
["bitfinex","SOLUSD",1727989470536,7.3606,135.86,135.83,8.8343891]
["bitfinex","SOLUSD",1727989470711,7.3606,135.86,135.83,1.4722891]
["bitfinex","SOLUSD",1727989470907,7.3606,135.86,135.82,8.2221986]
["bitfinex","SOLUSD",1727989471107,7.3606,135.86,135.82,9.69439032]
["bitfinex","SOLUSD",1727989471312,6.88645714,135.85,135.82,8.2221986]
["bitfinex","SOLUSD",1727989471546,7.36,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1727989471834,6.88666291,135.86,135.83,7.3619]
["bitfinex","SOLUSD",1727989472041,7.36,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1727989472232,6.88878779,135.86,135.83,7.3619]
["bitfinex","SOLUSD",1727989472413,6.88878779,135.85,135.83,7.3619]
["bitfinex","SOLUSD",1727989472618,7.36,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1727989472935,6.88878247,135.86,135.83,7.3619]
["bitfinex","SOLUSD",1727989473129,6.88878247,135.85,135.83,7.3619]
["bitfinex","SOLUSD",1727989473330,7.36,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1727989473627,6.89028594,135.86,135.83,7.3619]
["bitfinex","SOLUSD",1727989473827,6.89028594,135.85,135.83,7.3619]
["bitfinex","SOLUSD",1727989474028,7.36,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1727989474226,6.89046954,135.86,135.83,7.3619]
["bitfinex","SOLUSD",1727989474434,7.36,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1727989474626,7.36,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1727989474835,6.89060041,135.86,135.84,7.3615]
["bitfinex","SOLUSD",1727989475037,7.36,135.87,135.83,25.7671]
["bitfinex","SOLUSD",1727989475244,6.89079956,135.86,135.83,25.7671]
["bitfinex","SOLUSD",1727989475618,7.36,135.87,135.83,25.7671]
["bitfinex","SOLUSD",1727989475823,6.89045914,135.86,135.83,25.7671]
["bitfinex","SOLUSD",1727989476115,7.36,135.87,135.83,25.7671]
["bitfinex","SOLUSD",1727989476521,6.89000453,135.86,135.83,25.7671]
["bitfinex","SOLUSD",1727989476734,7.36,135.87,135.83,25.7671]
["bitfinex","SOLUSD",1727989476929,6.88996403,135.86,135.82,0.8596986]
["bitfinex","SOLUSD",1727989477238,7.3616,135.84,135.82,0.8596986]
["bitfinex","SOLUSD",1727989477447,7.3621,135.83,135.82,0.8596986]
["bitfinex","SOLUSD",1727989477618,1.27901707,135.91,135.82,0.8596986]
["bitfinex","SOLUSD",1727989477943,7.3617,135.84,135.82,0.8596986]
["bitfinex","SOLUSD",1727989478330,7.3612,135.85,135.82,0.8596986]
["bitfinex","SOLUSD",1727989479342,7.3616,135.84,135.82,0.8596986]
["bitfinex","SOLUSD",1727989480044,7.3621,135.83,135.82,0.8596986]
["bitfinex","SOLUSD",1727989480548,14.25024781,135.83,135.82,0.8596986]
["bitfinex","SOLUSD",1727989485340,7.3621,135.83,135.82,0.8596986]
["bitfinex","SOLUSD",1727989488034,14.25014032,135.83,135.82,0.8596986]
["bitfinex","SOLUSD",1727989491359,14.25480134,135.83,135.82,0.8596986]
["bitfinex","SOLUSD",1727989493045,6.89270134,135.83,135.82,0.8596986]
["bitfinex","SOLUSD",1727989493249,7.3602,135.87,135.83,7.3616]
["bitfinex","SOLUSD",1727989493456,6.89889737,135.86,135.84,1.47211508]
["bitfinex","SOLUSD",1727989493754,6.89889737,135.85,135.84,7.3616]
["bitfinex","SOLUSD",1727989493956,7.3586,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1727989494149,6.89984612,135.89,135.86,7.3604]
["bitfinex","SOLUSD",1727989494335,16.0874,135.94,135.85,18.4023]
["bitfinex","SOLUSD",1727989494336,6.90319238,135.88,135.85,18.4023]
["bitfinex","SOLUSD",1727989494661,7.3579,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1727989494977,7.3594,135.88,135.85,18.4023]
["bitfinex","SOLUSD",1727989495132,6.90405938,135.87,135.85,25.7633]
["bitfinex","SOLUSD",1727989495334,7.3581,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1727989495653,6.90662103,135.9,135.87,7.3599]
["bitfinex","SOLUSD",1727989495835,6.90662103,135.89,135.87,7.3599]
["bitfinex","SOLUSD",1727989496144,6.90662103,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1727989496857,6.91017471,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1727989498239,6.91017471,135.9,135.87,7.3599]
["bitfinex","SOLUSD",1727989498442,6.91017471,135.89,135.87,7.3599]
["bitfinex","SOLUSD",1727989498658,6.91017471,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1727989498855,7.3576,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1727989499064,6.91755808,135.91,135.88,7.3593]
["bitfinex","SOLUSD",1727989499272,6.91755808,135.9,135.88,7.3593]
["bitfinex","SOLUSD",1727989499558,6.91755808,135.89,135.88,7.3593]
["bitfinex","SOLUSD",1727989499741,6.91755808,135.91,135.88,7.3593]
["bitfinex","SOLUSD",1727989500059,6.91755808,135.9,135.88,7.3593]
["bitfinex","SOLUSD",1727989500258,6.91755808,135.89,135.87,25.7595]
["bitfinex","SOLUSD",1727989500555,6.91755808,135.88,135.87,25.7595]
["bitfinex","SOLUSD",1727989500758,7.3573,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1727989500932,6.92052162,135.91,135.89,1.47150347]
["bitfinex","SOLUSD",1727989501132,6.92052162,135.9,135.88,7.3592]
["bitfinex","SOLUSD",1727989501351,6.92052162,135.89,135.88,7.3592]
["bitfinex","SOLUSD",1727989503446,7.3578,135.91,135.88,7.3592]
["bitfinex","SOLUSD",1727989503644,1.27882836,135.96,135.84,18.403]
["bitfinex","SOLUSD",1727989503645,7.3593,135.89,135.84,18.403]
["bitfinex","SOLUSD",1727989503951,14.27620431,135.88,135.84,25.7641]
["bitfinex","SOLUSD",1727989504141,6.91650431,135.87,135.83,16.6318]
["bitfinex","SOLUSD",1727989504342,7.3613,135.85,135.83,16.6318]
["bitfinex","SOLUSD",1727989504656,6.91650431,135.84,135.83,16.6318]
["bitfinex","SOLUSD",1727989504861,6.91650431,135.84,135.82,6.8820986]
["bitfinex","SOLUSD",1727989505067,7.3613,135.85,135.82,6.8820986]
["bitfinex","SOLUSD",1727989505269,6.91236146,135.84,135.82,6.8820986]
["bitfinex","SOLUSD",1727989505474,7.3613,135.85,135.82,6.8820986]
["bitfinex","SOLUSD",1727989505767,6.91039607,135.84,135.82,0.8596986]
["bitfinex","SOLUSD",1727989505969,6.91039607,135.83,135.82,0.8596986]
["bitfinex","SOLUSD",1727989506263,6.90784248,135.83,135.82,0.8596986]
["bitfinex","SOLUSD",1727989506951,14.26994248,135.83,135.82,0.8596986]
["bitfinex","SOLUSD",1727989509448,14.2753137,135.83,135.82,0.8596986]
["bitfinex","SOLUSD",1727989512652,7.3621,135.83,135.82,0.8596986]
["bitfinex","SOLUSD",1727989512854,14.27004488,135.83,135.82,0.8596986]
["bitfinex","SOLUSD",1727989513244,14.27144538,135.83,135.82,0.8596986]
["bitfinex","SOLUSD",1727989516279,7.3621,135.83,135.82,0.8596986]
["bitfinex","SOLUSD",1727989516579,14.26835532,135.83,135.82,0.8596986]
["bitfinex","SOLUSD",1727989519559,14.26913708,135.83,135.82,0.8596986]
["bitfinex","SOLUSD",1727989520871,7.367,135.74,135.73,7.63134982]
["bitfinex","SOLUSD",1727989521179,7.367,135.74,135.68,8.2298986]
["bitfinex","SOLUSD",1727989521180,23.776884,135.79,135.68,0.8596986]
["bitfinex","SOLUSD",1727989521391,6.89895343,135.78,135.68,0.8596986]
["bitfinex","SOLUSD",1727989521674,15.3929,135.77,135.68,0.8596986]
["bitfinex","SOLUSD",1727989521866,15.3929,135.77,135.68,8.2297986]
["bitfinex","SOLUSD",1727989521867,7.3685,135.72,135.68,8.2297986]
["bitfinex","SOLUSD",1727989522058,7.3685,135.72,135.68,0.8596986]
["bitfinex","SOLUSD",1727989522265,15.3929,135.77,135.68,0.8596986]
["bitfinex","SOLUSD",1727989522458,7.3687,135.71,135.68,0.8596986]
["bitfinex","SOLUSD",1727989523297,15.3929,135.77,135.68,19.2847986]
["bitfinex","SOLUSD",1727989523579,7.3679,135.73,135.68,8.2294986]
["bitfinex","SOLUSD",1727989523759,7.3678,135.73,135.68,8.2293986]
["bitfinex","SOLUSD",1727989524579,7.3681,135.72,135.68,8.2293986]
["bitfinex","SOLUSD",1727989525200,7.3681,135.72,135.68,0.8596986]
["bitfinex","SOLUSD",1727989525555,16.3703,135.8,135.69,18.4239]
["bitfinex","SOLUSD",1727989525756,16.3703,135.8,135.71,7.3686]
["bitfinex","SOLUSD",1727989526077,16.3703,135.8,135.69,18.4239]
["bitfinex","SOLUSD",1727989526279,16.3703,135.8,135.69,25.7935]
["bitfinex","SOLUSD",1727989527159,16.3703,135.8,135.7,7.369]
["bitfinex","SOLUSD",1727989527557,16.3703,135.8,135.71,7.3682]
["bitfinex","SOLUSD",1727989527768,16.3703,135.8,135.7,7.369]
["bitfinex","SOLUSD",1727989527979,16.3703,135.8,135.71,21.716]
["bitfinex","SOLUSD",1727989528160,7.367,135.74,135.71,21.716]
["bitfinex","SOLUSD",1727989528876,7.3676,135.73,135.71,21.716]
["bitfinex","SOLUSD",1727989529657,7.3681,135.72,135.71,21.716]
["bitfinex","SOLUSD",1727989529855,7.3693,135.7,135.68,16.4808986]
["bitfinex","SOLUSD",1727989530359,7.3697,135.69,135.68,16.4808986]
["bitfinex","SOLUSD",1727989532461,7.3697,135.69,135.68,0.8596986]
["bitfinex","SOLUSD",1727989535872,7.3697,135.69,135.68,0.5305035]
["bitfinex","SOLUSD",1727989536081,16.3703,135.74,135.68,0.5305035]
["bitfinex","SOLUSD",1727989536082,7.3693,135.7,135.68,0.5305035]
["bitfinex","SOLUSD",1727989536286,7.3697,135.69,135.68,0.5305035]
["bitfinex","SOLUSD",1727989537501,16.3703,135.74,135.68,0.5305035]
["bitfinex","SOLUSD",1727989537502,7.3692,135.7,135.68,0.5305035]
["bitfinex","SOLUSD",1727989541170,7.3697,135.69,135.68,0.5305035]
["bitfinex","SOLUSD",1727989556811,8.64987228,135.69,135.68,0.5305035]
["bitfinex","SOLUSD",1727989558026,7.3697,135.69,135.68,0.5305035]
["bitfinex","SOLUSD",1727989559021,7.3697,135.69,135.68,3.5e-06]
["bitfinex","SOLUSD",1727989559423,23.1099,135.69,135.68,3.5e-06]
["bitfinex","SOLUSD",1727989561109,7.3697,135.69,135.68,3.5e-06]
["bitfinex","SOLUSD",1727989561520,1.28016859,135.74,135.68,3.5e-06]
["bitfinex","SOLUSD",1727989561830,7.3688,135.71,135.68,3.5e-06]
["bitfinex","SOLUSD",1727989562331,7.3682,135.72,135.68,3.5e-06]
["bitfinex","SOLUSD",1727989562706,17.02067968,135.77,135.69,15.2846]
["bitfinex","SOLUSD",1727989562907,7.369,135.71,135.69,15.2846]
["bitfinex","SOLUSD",1727989563405,17.02067968,135.77,135.69,15.2846]
["bitfinex","SOLUSD",1727989563603,17.02067968,135.77,135.69,28.8094]
["bitfinex","SOLUSD",1727989563824,17.02067968,135.77,135.69,21.4399]
["bitfinex","SOLUSD",1727989564329,7.3691,135.7,135.69,21.4399]
["bitfinex","SOLUSD",1727989565299,7.3691,135.7,135.68,3.5e-06]
["bitfinex","SOLUSD",1727989565524,7.3697,135.69,135.68,3.5e-06]
["bitfinex","SOLUSD",1727989566108,37.62980457,135.77,135.68,3.5e-06]
["bitfinex","SOLUSD",1727989566305,7.3684,135.72,135.68,7.3702035]
["bitfinex","SOLUSD",1727989568025,1.28047968,135.77,135.7,6.1553]
["bitfinex","SOLUSD",1727989568235,7.3665,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1727989568533,7.3662,135.76,135.72,7.368]
["bitfinex","SOLUSD",1727989568711,7.3655,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1727989568913,7.3655,135.77,135.74,1.47298187]
["bitfinex","SOLUSD",1727989569129,20.60912489,135.81,135.74,15.2846]
["bitfinex","SOLUSD",1727989569130,7.3664,135.75,135.74,15.2846]
["bitfinex","SOLUSD",1727989569524,20.60912489,135.81,135.74,15.2846]
["bitfinex","SOLUSD",1727989570129,16.1445,135.83,135.74,15.2846]
["bitfinex","SOLUSD",1727989571824,1.28346954,135.82,135.71,15.2846]
["bitfinex","SOLUSD",1727989572133,21.28346954,135.82,135.71,15.2846]
["bitfinex","SOLUSD",1727989573521,41.89259443,135.82,135.71,15.2846]
["bitfinex","SOLUSD",1727989574037,7.3679,135.73,135.71,15.2846]
["bitfinex","SOLUSD",1727989574432,21.28346954,135.82,135.71,15.2846]
["bitfinex","SOLUSD",1727989575046,7.3676,135.73,135.71,15.2846]
["bitfinex","SOLUSD",1727989575334,7.3681,135.72,135.71,15.2846]
["bitfinex","SOLUSD",1727989576514,20.60912489,135.81,135.68,3.5e-06]
["bitfinex","SOLUSD",1727989576515,7.3697,135.69,135.68,3.5e-06]
["bitfinex","SOLUSD",1727989578336,7.3692,135.7,135.68,3.5e-06]
["bitfinex","SOLUSD",1727989579630,7.3697,135.69,135.68,3.5e-06]
["bitfinex","SOLUSD",1727989580027,7.3697,135.69,135.68,1.47374019]
["bitfinex","SOLUSD",1727989580533,7.3697,135.69,135.68,3.5e-06]
["bitfinex","SOLUSD",1727989581647,20.60912489,135.75,135.68,21.6573035]
["bitfinex","SOLUSD",1727989581829,7.3697,135.69,135.68,21.6573035]
["bitfinex","SOLUSD",1727989582032,20.60912489,135.79,135.68,21.6573035]
["bitfinex","SOLUSD",1727989582231,16.6373,135.8,135.7,18.4225]
["bitfinex","SOLUSD",1727989582743,16.6373,135.8,135.71,23.776884]
["bitfinex","SOLUSD",1727989583054,16.6373,135.8,135.7,25.7915]
["bitfinex","SOLUSD",1727989583055,7.367,135.74,135.7,25.7915]
["bitfinex","SOLUSD",1727989583428,7.367,135.74,135.7,18.4225]
["bitfinex","SOLUSD",1727989584035,7.3679,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1727989584831,7.3692,135.7,135.68,21.6573035]
["bitfinex","SOLUSD",1727989585072,7.3687,135.71,135.68,21.6573035]
["bitfinex","SOLUSD",1727989586548,7.3676,135.73,135.69,31.146484]
["bitfinex","SOLUSD",1727989586940,7.3683,135.72,135.68,29.0274035]
["bitfinex","SOLUSD",1727989587346,7.3671,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1727989587659,7.3671,135.74,135.69,23.776884]
["bitfinex","SOLUSD",1727989587660,7.3675,135.73,135.69,49.569784]
["bitfinex","SOLUSD",1727989588342,16.6373,135.8,135.68,21.6573035]
["bitfinex","SOLUSD",1727989588543,20.0,135.79,135.68,21.6573035]
["bitfinex","SOLUSD",1727989588751,7.3697,135.69,135.68,21.6573035]
["bitfinex","SOLUSD",1727989589955,7.3697,135.69,135.68,6.2272035]
["bitfinex","SOLUSD",1727989590253,7.3697,135.69,135.68,3.5e-06]
["bitfinex","SOLUSD",1727989595357,1.28422733,135.71,135.68,15.6066035]
["bitfinex","SOLUSD",1727989595555,16.216,135.81,135.68,15.6066035]
["bitfinex","SOLUSD",1727989595556,7.3695,135.7,135.69,1.47348621]
["bitfinex","SOLUSD",1727989595754,7.3695,135.7,135.68,15.6066035]
["bitfinex","SOLUSD",1727989595957,7.3691,135.7,135.68,15.6066035]
["bitfinex","SOLUSD",1727989597446,7.3697,135.69,135.68,3.5e-06]
["bitfinex","SOLUSD",1727989597957,7.3694,135.7,135.68,3.5e-06]
["bitfinex","SOLUSD",1727989598548,7.3697,135.69,135.68,3.5e-06]
["bitfinex","SOLUSD",1727989608346,22.7191,135.69,135.68,3.5e-06]
["bitfinex","SOLUSD",1727989609265,29.0375,135.69,135.68,3.5e-06]
["bitfinex","SOLUSD",1727989609460,49.0375,135.69,135.68,3.5e-06]
["bitfinex","SOLUSD",1727989609641,122.814384,135.69,135.68,3.5e-06]
["bitfinex","SOLUSD",1727989610063,43.776884,135.68,135.6,0.8516301]
["bitfinex","SOLUSD",1727989610547,93.776884,135.68,135.6,0.8516301]
["bitfinex","SOLUSD",1727989611368,50.0,135.66,135.6,0.8516301]
["bitfinex","SOLUSD",1727989612064,20.0,135.65,135.6,0.8516301]
["bitfinex","SOLUSD",1727989612743,50.0,135.66,135.6,0.8516301]
["bitfinex","SOLUSD",1727989612944,20.0,135.65,135.6,0.8516301]
["bitfinex","SOLUSD",1727989613565,23.776884,135.66,135.6,0.8516301]
["bitfinex","SOLUSD",1727989613780,20.0,135.65,135.6,0.8516301]
["bitfinex","SOLUSD",1727989614365,43.776884,135.67,135.6,0.8516301]
["bitfinex","SOLUSD",1727989615466,77.72821474,135.69,135.6,0.8516301]
["bitfinex","SOLUSD",1727989615467,21.6678,135.69,135.6,0.8516301]
["bitfinex","SOLUSD",1727989615845,21.6678,135.69,135.6,2.32627069]
["bitfinex","SOLUSD",1727989616369,21.6678,135.69,135.6,0.8516301]
["bitfinex","SOLUSD",1727989616746,1.28476332,135.68,135.6,0.8516301]
["bitfinex","SOLUSD",1727989617171,21.28476332,135.68,135.6,0.8516301]
["bitfinex","SOLUSD",1727989618571,1.28476332,135.68,135.61,6.6364]
["bitfinex","SOLUSD",1727989618747,1.28476332,135.68,135.62,1.47430671]
["bitfinex","SOLUSD",1727989618956,1.28476332,135.68,135.61,6.6364]
["bitfinex","SOLUSD",1727989620447,1.28476332,135.68,135.62,1.4742858]
["bitfinex","SOLUSD",1727989620651,1.28476332,135.68,135.62,8.8476858]
["bitfinex","SOLUSD",1727989620862,20.0,135.73,135.62,8.8476858]
["bitfinex","SOLUSD",1727989621061,1.28435717,135.7,135.63,23.776884]
["bitfinex","SOLUSD",1727989621376,20.0,135.73,135.62,23.776884]
["bitfinex","SOLUSD",1727989621676,1.28444848,135.7,135.62,23.776884]
["bitfinex","SOLUSD",1727989621877,20.0,135.73,135.61,6.6364]
["bitfinex","SOLUSD",1727989622054,1.28475147,135.69,135.61,6.6364]
["bitfinex","SOLUSD",1727989622453,20.0,135.73,135.61,6.6364]
["bitfinex","SOLUSD",1727989622669,1.28472772,135.69,135.61,6.6364]
["bitfinex","SOLUSD",1727989622866,20.0,135.73,135.61,8.11074025]
["bitfinex","SOLUSD",1727989623065,20.0,135.73,135.61,6.6364]
["bitfinex","SOLUSD",1727989623276,1.28464367,135.71,135.61,6.6364]
["bitfinex","SOLUSD",1727989627566,1.28464367,135.71,135.61,14.0103]
["bitfinex","SOLUSD",1727989627769,1.28464367,135.71,135.61,6.6364]
["bitfinex","SOLUSD",1727989629857,1.28464367,135.71,135.62,25.25117535]
["bitfinex","SOLUSD",1727989630484,1.28464367,135.71,135.64,7.3721]
["bitfinex","SOLUSD",1727989630783,15.8581,135.78,135.65,8.84571331]
["bitfinex","SOLUSD",1727989630985,1.28417711,135.72,135.65,8.84571331]
["bitfinex","SOLUSD",1727989631198,65.8581,135.78,135.65,7.3718]
["bitfinex","SOLUSD",1727989631561,1.2841935,135.74,135.64,25.8034]
["bitfinex","SOLUSD",1727989631882,65.8581,135.78,135.64,25.8034]
["bitfinex","SOLUSD",1727989632083,1.28421721,135.74,135.64,25.8034]
["bitfinex","SOLUSD",1727989632284,20.0,135.77,135.64,25.8034]
["bitfinex","SOLUSD",1727989632660,1.28422441,135.74,135.64,25.8034]
["bitfinex","SOLUSD",1727989632881,20.0,135.77,135.64,25.8034]
["bitfinex","SOLUSD",1727989633062,45.06109638,135.74,135.63,16.2937]
["bitfinex","SOLUSD",1727989633273,21.28421238,135.74,135.63,16.2937]
["bitfinex","SOLUSD",1727989633472,20.0,135.74,135.63,16.2937]
["bitfinex","SOLUSD",1727989633667,1.2844596,135.73,135.63,16.2937]
["bitfinex","SOLUSD",1727989634464,20.0,135.71,135.63,16.2937]
["bitfinex","SOLUSD",1727989636677,20.0,135.71,135.61,6.6364]
["bitfinex","SOLUSD",1727989640864,20.0,135.71,135.6,17.1453301]
["bitfinex","SOLUSD",1727989645492,20.0,135.71,135.61,1.47450244]
["bitfinex","SOLUSD",1727989650697,15.8581,135.72,135.62,1.47430931]
["bitfinex","SOLUSD",1727989651079,15.8581,135.72,135.61,7.374]
["bitfinex","SOLUSD",1727989651277,15.8581,135.72,135.62,25.8068]
["bitfinex","SOLUSD",1727989651877,20.0,135.71,135.62,25.8068]
["bitfinex","SOLUSD",1727989652279,15.8581,135.72,135.62,25.8068]
["bitfinex","SOLUSD",1727989655499,1.2845147,135.71,135.63,7.3726]
["bitfinex","SOLUSD",1727989655996,1.2845147,135.71,135.63,23.776884]
["bitfinex","SOLUSD",1727989656391,1.2845147,135.71,135.66,16.2393]
["bitfinex","SOLUSD",1727989656594,16.6312,135.78,135.7,18.4226]
["bitfinex","SOLUSD",1727989656898,6.121,135.8,135.7,18.4226]
["bitfinex","SOLUSD",1727989656899,6.121,135.8,135.72,42.196784]
["bitfinex","SOLUSD",1727989657097,6.121,135.8,135.72,18.4199]
["bitfinex","SOLUSD",1727989657882,6.121,135.8,135.73,1.4730598]
["bitfinex","SOLUSD",1727989659078,6.121,135.8,135.73,31.4730598]
["bitfinex","SOLUSD",1727989660508,5.97071,135.8,135.73,38.8404598]
["bitfinex","SOLUSD",1727989661601,16.6312,135.82,135.74,42.193884]
["bitfinex","SOLUSD",1727989661780,16.6312,135.82,135.76,7.3654]
["bitfinex","SOLUSD",1727989661981,16.6312,135.82,135.77,8.83805118]
["bitfinex","SOLUSD",1727989662503,16.6312,135.82,135.76,25.7802]
["bitfinex","SOLUSD",1727989663007,16.6312,135.82,135.77,30.0]
["bitfinex","SOLUSD",1727989665518,16.6312,135.82,135.75,30.0]
["bitfinex","SOLUSD",1727989666098,16.6312,135.82,135.76,1.4727848]
["bitfinex","SOLUSD",1727989667108,16.6312,135.82,135.75,37.3663]
["bitfinex","SOLUSD",1727989667306,16.6312,135.82,135.75,30.0]
["bitfinex","SOLUSD",1727989667518,16.6312,135.82,135.76,1.47278488]
["bitfinex","SOLUSD",1727989668718,16.6312,135.82,135.75,30.0]
["bitfinex","SOLUSD",1727989669021,16.6312,135.82,135.72,15.6794]
["bitfinex","SOLUSD",1727989669215,16.6312,135.82,135.73,30.0]
["bitfinex","SOLUSD",1727989669820,16.6312,135.82,135.72,41.4669]
["bitfinex","SOLUSD",1727989670008,16.6312,135.82,135.73,7.3675]
["bitfinex","SOLUSD",1727989670519,16.6312,135.82,135.74,7.3669]
["bitfinex","SOLUSD",1727989670895,16.6312,135.82,135.73,23.776884]
["bitfinex","SOLUSD",1727989671096,16.6312,135.82,135.73,31.144184]
["bitfinex","SOLUSD",1727989679030,16.6312,135.82,135.74,7.3666]
["bitfinex","SOLUSD",1727989679209,16.6312,135.82,135.76,7.3657]
["bitfinex","SOLUSD",1727989679528,16.6312,135.82,135.77,1.4725489]
["bitfinex","SOLUSD",1727989679703,16.6312,135.82,135.76,7.3657]
["bitfinex","SOLUSD",1727989680412,16.6312,135.82,135.77,1.47257801]
["bitfinex","SOLUSD",1727989680614,16.6312,135.82,135.75,31.143084]
["bitfinex","SOLUSD",1727989681530,16.6312,135.82,135.76,1.47266118]
["bitfinex","SOLUSD",1727989681933,16.6312,135.82,135.77,23.776884]
["bitfinex","SOLUSD",1727989682428,16.6312,135.82,135.76,7.3658]
["bitfinex","SOLUSD",1727989684525,16.6312,135.82,135.77,1.47254322]
["bitfinex","SOLUSD",1727989685830,16.6312,135.82,135.77,8.83784322]
["bitfinex","SOLUSD",1727989686126,23.43803789,135.86,135.77,1.47254322]
["bitfinex","SOLUSD",1727989686322,23.43803789,135.86,135.8,7.3636]
["bitfinex","SOLUSD",1727989686504,22.1549,135.86,135.81,1.47216321]
["bitfinex","SOLUSD",1727989687207,15.8905,135.86,135.82,31.139484]
["bitfinex","SOLUSD",1727989687512,22.5306,135.9,135.84,23.776884]
["bitfinex","SOLUSD",1727989688734,22.5306,135.9,135.83,7.3617]
["bitfinex","SOLUSD",1727989689112,22.5306,135.9,135.82,31.139284]
["bitfinex","SOLUSD",1727989694218,22.5306,135.9,135.83,7.3621]
["bitfinex","SOLUSD",1727989694742,22.5306,135.9,135.84,25.24873206]
["bitfinex","SOLUSD",1727989695631,22.5306,135.9,135.85,7.361]
["bitfinex","SOLUSD",1727989695833,22.5306,135.9,135.84,42.180584]
["bitfinex","SOLUSD",1727989696043,22.5306,135.9,135.84,49.541984]
["bitfinex","SOLUSD",1727989696220,22.5306,135.9,135.82,23.776884]
["bitfinex","SOLUSD",1727989696543,22.5306,135.9,135.83,37.362]
["bitfinex","SOLUSD",1727989697238,22.5306,135.9,135.84,1.47179633]
["bitfinex","SOLUSD",1727989697814,22.5306,135.9,135.85,30.0]
["bitfinex","SOLUSD",1727989698837,22.5306,135.9,135.85,23.776884]
["bitfinex","SOLUSD",1727989700443,22.5306,135.9,135.86,1.47165486]
["bitfinex","SOLUSD",1727989700629,22.5306,135.9,135.86,8.83215486]
["bitfinex","SOLUSD",1727989700630,15.8905,135.9,135.86,8.83215486]
["bitfinex","SOLUSD",1727989701937,15.8905,135.9,135.87,23.776884]
["bitfinex","SOLUSD",1727989702137,15.8905,135.9,135.88,1.47156931]
["bitfinex","SOLUSD",1727989702534,15.8905,135.9,135.87,23.776884]
["bitfinex","SOLUSD",1727989702752,15.8905,135.9,135.87,25.24845722]
["bitfinex","SOLUSD",1727989703126,15.8905,135.9,135.87,23.776884]
["bitfinex","SOLUSD",1727989704550,15.8905,135.9,135.88,1.4715359]
["bitfinex","SOLUSD",1727989706728,15.8905,135.9,135.87,23.776884]
["bitfinex","SOLUSD",1727989707125,15.8905,135.9,135.86,23.776884]
["bitfinex","SOLUSD",1727989708738,15.3905,135.9,135.86,23.776884]
["bitfinex","SOLUSD",1727989712551,15.3905,135.9,135.87,1.4716245]
["bitfinex","SOLUSD",1727989713553,15.3905,135.9,135.85,23.776884]
["bitfinex","SOLUSD",1727989714963,15.3905,135.9,135.85,31.137684]
["bitfinex","SOLUSD",1727989715137,15.3905,135.9,135.87,23.776884]
["bitfinex","SOLUSD",1727989715451,15.3905,135.9,135.85,42.179184]
["bitfinex","SOLUSD",1727989715452,15.3905,135.9,135.85,25.7632]
["bitfinex","SOLUSD",1727989716656,15.3905,135.9,135.86,23.776884]
["bitfinex","SOLUSD",1727989717031,22.9172,135.94,135.87,19.87129783]
["bitfinex","SOLUSD",1727989717353,16.5941,135.94,135.91,7.3574]
["bitfinex","SOLUSD",1727989717545,17.003007,135.97,135.92,7.3569]
["bitfinex","SOLUSD",1727989717747,17.003007,135.97,135.93,23.776884]
["bitfinex","SOLUSD",1727989717944,15.7209,135.97,135.93,23.776884]
["bitfinex","SOLUSD",1727989719132,15.7209,135.97,135.92,23.776884]
["bitfinex","SOLUSD",1727989719342,15.7209,135.97,135.93,18.3907]
["bitfinex","SOLUSD",1727989719640,1.28149625,136.02,135.93,18.3907]
["bitfinex","SOLUSD",1727989719641,15.7209,136.0,135.93,18.3907]
["bitfinex","SOLUSD",1727989719840,15.7209,136.0,135.94,1.4708622]
["bitfinex","SOLUSD",1727989720530,15.7209,136.0,135.94,7.3561]
["bitfinex","SOLUSD",1727989720732,15.7209,136.0,135.95,8.82620666]
["bitfinex","SOLUSD",1727989721246,15.7209,136.0,135.95,1.47080666]
["bitfinex","SOLUSD",1727989722357,15.7209,136.0,135.95,8.82630666]
["bitfinex","SOLUSD",1727989723063,0.8516301,136.08,135.93,18.3907]
["bitfinex","SOLUSD",1727989723064,16.1776,136.06,135.98,23.776884]
["bitfinex","SOLUSD",1727989723370,16.1776,136.06,136.0,23.776884]
["bitfinex","SOLUSD",1727989723526,16.1776,136.06,136.01,1.47003909]
["bitfinex","SOLUSD",1727989724759,16.1776,136.06,136.02,1.47003985]
["bitfinex","SOLUSD",1727989725064,16.1776,136.06,135.98,7.3538]
["bitfinex","SOLUSD",1727989725253,16.1776,136.06,135.99,23.776884]
["bitfinex","SOLUSD",1727989725964,16.1776,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1727989726149,0.8516301,136.08,136.04,1.46981643]
["bitfinex","SOLUSD",1727989726942,0.8516301,136.08,136.04,8.82041643]
["bitfinex","SOLUSD",1727989727151,0.8516301,136.08,136.04,1.46981643]
["bitfinex","SOLUSD",1727989727460,0.8516301,136.08,136.06,18.3737]
["bitfinex","SOLUSD",1727989727688,0.8516301,136.08,136.07,1.46945355]
["bitfinex","SOLUSD",1727989728364,0.8516301,136.08,136.07,25.24628304]
["bitfinex","SOLUSD",1727989729068,0.8516301,136.08,136.07,32.59538304]
["bitfinex","SOLUSD",1727989730640,0.8516301,136.08,136.07,31.125984]
["bitfinex","SOLUSD",1727989731366,0.8516301,136.08,136.07,81.125984]
["bitfinex","SOLUSD",1727989734471,0.8516301,136.08,136.07,51.125984]
["bitfinex","SOLUSD",1727989735841,0.8516301,136.08,136.07,81.125984]
["bitfinex","SOLUSD",1727989737374,0.8516301,136.08,136.07,82.59483888]
["bitfinex","SOLUSD",1727989737577,0.8516301,136.08,136.07,81.125984]
["bitfinex","SOLUSD",1727989739369,0.8516301,136.08,136.07,82.59483396]
["bitfinex","SOLUSD",1727989740671,0.8516301,136.08,136.07,31.125984]
["bitfinex","SOLUSD",1727989741078,0.8516301,136.08,136.07,52.59481857]
["bitfinex","SOLUSD",1727989742076,0.8516301,136.08,136.07,51.125984]
["bitfinex","SOLUSD",1727989742757,0.8516301,136.08,136.07,81.125984]
["bitfinex","SOLUSD",1727989743054,0.8516301,136.08,136.07,51.125984]
["bitfinex","SOLUSD",1727989743880,0.8516301,136.08,136.07,52.59463556]
["bitfinex","SOLUSD",1727989744970,0.8516301,136.08,136.07,51.125984]
["bitfinex","SOLUSD",1727989745479,0.8516301,136.08,136.07,52.59462034]
["bitfinex","SOLUSD",1727989745882,0.8516301,136.08,136.07,82.59462034]
["bitfinex","SOLUSD",1727989746178,3.01e-05,136.08,136.07,136.80117857]
["bitfinex","SOLUSD",1727989746848,3.01e-05,136.08,136.07,144.37701366]
["bitfinex","SOLUSD",1727989747051,3.01e-05,136.08,136.07,142.90837732]
["bitfinex","SOLUSD",1727989747553,16.1776,136.18,136.16,7.3442]
["bitfinex","SOLUSD",1727989747759,16.1776,136.18,136.17,1.46846313]
["bitfinex","SOLUSD",1727989750205,16.1776,136.18,136.16,7.3442]
["bitfinex","SOLUSD",1727989751779,17.3105301,136.22,136.17,25.7015]
["bitfinex","SOLUSD",1727989751983,17.3105301,136.22,136.21,7.3416]
["bitfinex","SOLUSD",1727989752284,17.3105301,136.22,136.19,18.3557]
["bitfinex","SOLUSD",1727989752454,17.3105301,136.22,136.19,25.6982]
["bitfinex","SOLUSD",1727989752654,17.3105301,136.22,136.2,1.46803934]
["bitfinex","SOLUSD",1727989752851,17.3105301,136.22,136.21,1.46803934]
["bitfinex","SOLUSD",1727989754862,17.3105301,136.22,136.2,7.3417]
["bitfinex","SOLUSD",1727989755372,17.3105301,136.22,136.2,8.80974563]
["bitfinex","SOLUSD",1727989755563,17.3105301,136.22,136.21,1.46804579]
["bitfinex","SOLUSD",1727989755765,17.3105301,136.22,136.2,7.3417]
["bitfinex","SOLUSD",1727989757973,17.3105301,136.22,136.2,1.4680088]
["bitfinex","SOLUSD",1727989758167,17.3105301,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1727989760482,17.3105301,136.22,136.19,8.81071208]
["bitfinex","SOLUSD",1727989760670,17.3105301,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1727989761271,17.3105301,136.22,136.18,25.7009]
["bitfinex","SOLUSD",1727989762777,17.3105301,136.22,136.18,18.3578]
["bitfinex","SOLUSD",1727989762984,17.3105301,136.22,136.19,7.3424]
["bitfinex","SOLUSD",1727989764859,17.3105301,136.22,136.2,25.6969]
["bitfinex","SOLUSD",1727989764860,0.8516301,136.22,136.2,25.6969]
["bitfinex","SOLUSD",1727989765085,0.8516301,136.22,136.21,8.809358]
["bitfinex","SOLUSD",1727989765967,0.8516301,136.22,136.21,7.3416]
["bitfinex","SOLUSD",1727989767095,0.8516301,136.22,136.21,8.809356]
["bitfinex","SOLUSD",1727989767262,0.8516301,136.22,136.21,32.58624]
["bitfinex","SOLUSD",1727989767680,0.8516301,136.22,136.21,52.58624]
["bitfinex","SOLUSD",1727989768276,16.2247,136.32,136.27,7.3383]
["bitfinex","SOLUSD",1727989768572,16.2247,136.32,136.28,1.46713287]
["bitfinex","SOLUSD",1727989769375,16.2247,136.32,136.28,7.3378]
["bitfinex","SOLUSD",1727989769574,16.2247,136.32,136.29,1.46705921]
["bitfinex","SOLUSD",1727989770483,0.8516301,136.35,136.29,1.46705921]
["bitfinex","SOLUSD",1727989770794,0.8516301,136.35,136.3,8.80323458]
["bitfinex","SOLUSD",1727989771091,0.8516301,136.35,136.3,1.46673458]
["bitfinex","SOLUSD",1727989771295,0.8516301,136.35,136.33,7.335]
["bitfinex","SOLUSD",1727989771503,0.8516301,136.35,136.34,1.46662131]
["bitfinex","SOLUSD",1727989771792,0.8516301,136.35,136.32,25.6744]
["bitfinex","SOLUSD",1727989771997,0.8516301,136.35,136.33,1.46661962]
["bitfinex","SOLUSD",1727989773400,0.8516301,136.35,136.33,7.3349]
["bitfinex","SOLUSD",1727989773996,0.8516301,136.35,136.32,18.3389]
["bitfinex","SOLUSD",1727989774202,0.8516301,136.35,136.29,25.6797]
["bitfinex","SOLUSD",1727989774693,0.8516301,136.35,136.29,19.80932004]
["bitfinex","SOLUSD",1727989774895,0.8516301,136.35,136.31,7.3358]
["bitfinex","SOLUSD",1727989775195,0.8516301,136.35,136.3,7.3365]
["bitfinex","SOLUSD",1727989775981,0.8516301,136.35,136.29,18.3426]
["bitfinex","SOLUSD",1727989776199,0.8516301,136.35,136.3,1.46679742]
["bitfinex","SOLUSD",1727989778175,0.8516301,136.35,136.29,25.6795]
["bitfinex","SOLUSD",1727989779510,0.8516301,136.35,136.28,7.3376]
["bitfinex","SOLUSD",1727989780100,15.0031,136.34,136.27,7.3381]
["bitfinex","SOLUSD",1727989780698,15.0031,136.34,136.28,1.46698254]
["bitfinex","SOLUSD",1727989781287,15.0031,136.34,136.28,8.80478254]
["bitfinex","SOLUSD",1727989782386,15.0031,136.34,136.28,1.46698254]
["bitfinex","SOLUSD",1727989782591,15.0031,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1727989788606,15.0031,136.34,136.3,1.46688324]
["bitfinex","SOLUSD",1727989788797,15.0031,136.34,136.3,8.80358324]
["bitfinex","SOLUSD",1727989788996,15.0031,136.34,136.3,1.46688324]
["bitfinex","SOLUSD",1727989789198,15.0031,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1727989789502,15.0031,136.34,136.28,18.3441]
["bitfinex","SOLUSD",1727989789694,15.0031,136.34,136.3,7.3364]
["bitfinex","SOLUSD",1727989795420,15.0031,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1727989795713,15.0031,136.34,136.3,25.678]
["bitfinex","SOLUSD",1727989796907,15.0031,136.34,136.3,18.3416]
["bitfinex","SOLUSD",1727989802615,15.0031,136.34,136.31,1.46685333]
["bitfinex","SOLUSD",1727989803331,0.8516301,136.35,136.34,7.3346]
["bitfinex","SOLUSD",1727989803526,0.8516301,136.35,136.34,1.466426]
["bitfinex","SOLUSD",1727989804022,0.8516301,136.35,136.32,18.3389]
["bitfinex","SOLUSD",1727989804205,0.8516301,136.35,136.32,25.6745]
["bitfinex","SOLUSD",1727989804410,0.8516301,136.35,136.32,18.3389]
["bitfinex","SOLUSD",1727989804726,0.8516301,136.35,136.32,25.6742]
["bitfinex","SOLUSD",1727989805611,0.8516301,136.35,136.33,7.335]
["bitfinex","SOLUSD",1727989808900,0.8516301,136.35,136.32,19.80537081]
["bitfinex","SOLUSD",1727989809105,0.8516301,136.35,136.34,7.3346]
["bitfinex","SOLUSD",1727989811715,0.8516301,136.35,136.33,7.335]
["bitfinex","SOLUSD",1727989813324,0.8516301,136.35,136.29,36.6852]
["bitfinex","SOLUSD",1727989813627,0.8516301,136.35,136.34,7.3346]
["bitfinex","SOLUSD",1727989815609,0.8516301,136.35,136.34,37.3346]
["bitfinex","SOLUSD",1727989817504,0.8516301,136.35,136.34,38.80088596]
["bitfinex","SOLUSD",1727989817717,0.8516301,136.35,136.34,62.57776996]
["bitfinex","SOLUSD",1727989818621,0.8516301,136.35,136.34,61.111484]
["bitfinex","SOLUSD",1727989819709,0.8516301,136.35,136.34,62.57752104]
["bitfinex","SOLUSD",1727989819920,0.8516301,136.35,136.34,82.57752104]
["bitfinex","SOLUSD",1727989820417,3.01e-05,136.35,136.34,98.63592104]
["bitfinex","SOLUSD",1727989820621,3.01e-05,136.35,136.34,97.169884]
["bitfinex","SOLUSD",1727989820917,45.7328364,136.44,136.43,7.3297]
["bitfinex","SOLUSD",1727989821115,45.7328364,136.44,136.43,8.79528366]
["bitfinex","SOLUSD",1727989821936,45.7328364,136.44,136.43,7.3297]
["bitfinex","SOLUSD",1727989822111,16.5367301,136.49,136.4,36.6561]
["bitfinex","SOLUSD",1727989822112,16.5367301,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1727989822515,16.5367301,136.49,136.46,18.3199]
["bitfinex","SOLUSD",1727989822714,16.5367301,136.49,136.46,25.6478]
["bitfinex","SOLUSD",1727989823030,16.5367301,136.49,136.46,55.6478]
["bitfinex","SOLUSD",1727989823511,16.5367301,136.49,136.46,30.0]
["bitfinex","SOLUSD",1727989831239,0.8516301,136.49,136.46,30.0]
["bitfinex","SOLUSD",1727989831744,45.7328364,136.47,136.46,30.0]
["bitfinex","SOLUSD",1727989831917,45.7328364,136.47,136.46,37.3281]
["bitfinex","SOLUSD",1727989832237,0.8516301,136.49,136.46,37.3281]
["bitfinex","SOLUSD",1727989832536,0.8516301,136.49,136.47,1.46506099]
["bitfinex","SOLUSD",1727989833643,0.8516301,136.49,136.46,37.3281]
["bitfinex","SOLUSD",1727989834761,0.8516301,136.49,136.47,1.46506147]
["bitfinex","SOLUSD",1727989835040,0.8516301,136.49,136.47,31.46506147]
["bitfinex","SOLUSD",1727989835741,0.8516301,136.49,136.47,30.0]
["bitfinex","SOLUSD",1727989837846,0.8516301,136.49,136.48,31.103884]
["bitfinex","SOLUSD",1727989838135,0.8516301,136.49,136.48,62.56845534]
["bitfinex","SOLUSD",1727989839636,0.8516301,136.49,136.48,61.103884]
["bitfinex","SOLUSD",1727989843036,0.8516301,136.49,136.48,31.103884]
["bitfinex","SOLUSD",1727989845438,0.8516301,136.49,136.48,51.103884]
["bitfinex","SOLUSD",1727989845947,0.8516301,136.49,136.48,52.56816157]
["bitfinex","SOLUSD",1727989846129,0.8516301,136.49,136.48,82.56816157]
["bitfinex","SOLUSD",1727989846847,0.8516301,136.49,136.48,81.103884]
["bitfinex","SOLUSD",1727989855751,0.8516301,136.49,136.48,57.327]
["bitfinex","SOLUSD",1727989857255,0.8516301,136.49,136.48,81.103884]
["bitfinex","SOLUSD",1727989858848,0.8516301,136.49,136.47,25.646]
["bitfinex","SOLUSD",1727989859054,0.8516301,136.49,136.47,18.3187]
["bitfinex","SOLUSD",1727989859561,0.8516301,136.49,136.48,7.327]
["bitfinex","SOLUSD",1727989860748,0.8516301,136.49,136.48,31.103884]
["bitfinex","SOLUSD",1727989862359,7.73227285,136.49,136.48,31.103884]
["bitfinex","SOLUSD",1727989862565,0.8516301,136.49,136.48,31.103884]
["bitfinex","SOLUSD",1727989863066,0.8516301,136.49,136.48,23.776884]
["bitfinex","SOLUSD",1727989863263,0.8516301,136.49,136.47,25.646]
["bitfinex","SOLUSD",1727989863465,6.88600547,136.48,136.47,49.422884]
["bitfinex","SOLUSD",1727989863671,6.88600547,136.48,136.47,25.646]
["bitfinex","SOLUSD",1727989865151,6.88600547,136.48,136.47,49.422884]
["bitfinex","SOLUSD",1727989865347,0.8516301,136.49,136.47,49.422884]
["bitfinex","SOLUSD",1727989865562,6.89596963,136.48,136.47,49.422884]
["bitfinex","SOLUSD",1727989865954,6.89596963,136.48,136.47,18.3187]
["bitfinex","SOLUSD",1727989867076,0.8516301,136.49,136.43,7.3293]
["bitfinex","SOLUSD",1727989867278,0.8516301,136.49,136.43,18.3243]
["bitfinex","SOLUSD",1727989867458,0.8516301,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1727989868784,0.8516301,136.49,136.44,31.105984]
["bitfinex","SOLUSD",1727989869575,0.8516301,136.49,136.43,18.3243]
["bitfinex","SOLUSD",1727989869766,0.8516301,136.49,136.43,25.6537]
["bitfinex","SOLUSD",1727989870485,15.7609,136.48,136.43,25.6537]
["bitfinex","SOLUSD",1727989871173,6.6581,136.47,136.43,25.6537]
["bitfinex","SOLUSD",1727989871380,6.6581,136.47,136.41,7.3307]
["bitfinex","SOLUSD",1727989871565,6.6581,136.47,136.42,18.3253]
["bitfinex","SOLUSD",1727989871873,6.6581,136.47,136.43,7.3294]
["bitfinex","SOLUSD",1727989872653,6.6581,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1727989874579,0.8516301,136.49,136.48,7.327]
["bitfinex","SOLUSD",1727989874988,7.75031571,136.49,136.48,31.103884]
["bitfinex","SOLUSD",1727989875172,0.8516301,136.49,136.48,31.103884]
["bitfinex","SOLUSD",1727989875497,0.8516301,136.49,136.48,51.103884]
["bitfinex","SOLUSD",1727989878487,0.8516301,136.49,136.48,52.56841701]
["bitfinex","SOLUSD",1727989879978,0.8516301,136.49,136.48,51.103884]
["bitfinex","SOLUSD",1727989881272,0.8516301,136.49,136.48,81.103884]
["bitfinex","SOLUSD",1727989891597,0.8516301,136.49,136.48,82.56846671]
["bitfinex","SOLUSD",1727989891797,0.8516301,136.49,136.48,81.103884]
["bitfinex","SOLUSD",1727989891998,0.8516301,136.49,136.48,82.56841291]
["bitfinex","SOLUSD",1727989896912,0.8516301,136.49,136.48,81.103884]
["bitfinex","SOLUSD",1727989898383,0.8516301,136.49,136.48,30.0]
["bitfinex","SOLUSD",1727989898586,0.8516301,136.49,136.47,25.6457]
["bitfinex","SOLUSD",1727989898787,0.8516301,136.49,136.43,44.31383494]
["bitfinex","SOLUSD",1727989898788,0.8516301,136.49,136.46,7.3279]
["bitfinex","SOLUSD",1727989898984,0.8516301,136.49,136.47,30.0]
["bitfinex","SOLUSD",1727989899189,0.8516301,136.49,136.47,37.3275]
["bitfinex","SOLUSD",1727989899689,0.8516301,136.49,136.47,7.3275]
["bitfinex","SOLUSD",1727989902714,0.8516301,136.49,136.48,7.327]
["bitfinex","SOLUSD",1727989914619,7.75338326,136.49,136.48,7.327]
["bitfinex","SOLUSD",1727989916323,7.75338326,136.49,136.48,37.327]
["bitfinex","SOLUSD",1727989917203,0.8516301,136.49,136.48,37.327]
["bitfinex","SOLUSD",1727989918207,7.7589848,136.49,136.48,37.327]
["bitfinex","SOLUSD",1727989920618,0.8516301,136.49,136.48,7.327]
["bitfinex","SOLUSD",1727989920918,7.76734518,136.49,136.48,7.327]
["bitfinex","SOLUSD",1727989922842,7.76734518,136.49,136.48,37.327]
["bitfinex","SOLUSD",1727989923011,0.8516301,136.49,136.48,30.0]
["bitfinex","SOLUSD",1727989923213,7.7679379,136.49,136.48,30.0]
["bitfinex","SOLUSD",1727989923411,14.68350957,136.49,136.48,30.0]
["bitfinex","SOLUSD",1727989923628,14.68350957,136.49,136.48,7.327]
["bitfinex","SOLUSD",1727989923629,7.76720177,136.49,136.48,7.327]
["bitfinex","SOLUSD",1727989924501,0.8516301,136.49,136.48,7.327]
["bitfinex","SOLUSD",1727989924818,0.8516301,136.49,136.48,32.56865504]
["bitfinex","SOLUSD",1727989925396,0.8516301,136.49,136.48,51.103884]
["bitfinex","SOLUSD",1727989925602,0.8516301,136.49,136.48,52.56848657]
["bitfinex","SOLUSD",1727989926112,0.8516301,136.49,136.48,51.103884]
["bitfinex","SOLUSD",1727989929933,22.0385,136.59,136.58,7.3217]
["bitfinex","SOLUSD",1727989929934,15.9992,136.59,136.58,7.3217]
["bitfinex","SOLUSD",1727989930229,22.92027077,136.59,136.57,25.6274]
["bitfinex","SOLUSD",1727989930537,12.24504053,136.58,136.57,18.3054]
["bitfinex","SOLUSD",1727989932208,12.24504053,136.58,136.57,25.6276]
["bitfinex","SOLUSD",1727989932516,12.24504053,136.58,136.57,18.3054]
["bitfinex","SOLUSD",1727989933028,5.32396976,136.58,136.57,25.6276]
["bitfinex","SOLUSD",1727989933327,12.23833157,136.58,136.57,49.404484]
["bitfinex","SOLUSD",1727989934033,6.91725063,136.58,136.57,49.404484]
["bitfinex","SOLUSD",1727989937011,22.5104,136.62,136.58,31.098284]
["bitfinex","SOLUSD",1727989937217,6.91141576,136.61,136.58,31.098284]
["bitfinex","SOLUSD",1727989937437,12.22798465,136.6,136.58,32.56223084]
["bitfinex","SOLUSD",1727989937624,6.91141576,136.59,136.58,31.098284]
["bitfinex","SOLUSD",1727989938213,6.91141576,136.59,136.58,7.3214]
["bitfinex","SOLUSD",1727989938416,6.91141576,136.59,136.56,7.3223]
["bitfinex","SOLUSD",1727989938736,6.91141576,136.58,136.55,7.3228]
["bitfinex","SOLUSD",1727989938936,6.91141576,136.57,136.55,7.3228]
["bitfinex","SOLUSD",1727989939243,7.3212,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1727989939539,6.90671489,136.58,136.56,7.3227]
["bitfinex","SOLUSD",1727989939741,6.90671489,136.57,136.56,31.099584]
["bitfinex","SOLUSD",1727989940939,6.90671489,136.57,136.54,18.3083]
["bitfinex","SOLUSD",1727989941231,7.3221,136.58,136.54,25.632]
["bitfinex","SOLUSD",1727989941440,6.90460652,136.57,136.54,25.632]
["bitfinex","SOLUSD",1727989941621,7.3221,136.58,136.54,25.632]
["bitfinex","SOLUSD",1727989941824,6.90472147,136.57,136.55,7.3232]
["bitfinex","SOLUSD",1727989942042,7.3221,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1727989942216,6.90475513,136.57,136.55,7.3232]
["bitfinex","SOLUSD",1727989942412,7.3221,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1727989942615,6.90405127,136.57,136.55,7.3232]
["bitfinex","SOLUSD",1727989942853,7.3221,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1727989943028,6.90405021,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1727989943235,6.90405021,136.57,136.55,31.099984]
["bitfinex","SOLUSD",1727989943431,6.90277252,136.56,136.55,31.099984]
["bitfinex","SOLUSD",1727989943616,6.90277252,136.56,136.55,7.3231]
["bitfinex","SOLUSD",1727989943818,6.90277252,136.56,136.54,25.6319]
["bitfinex","SOLUSD",1727989944048,7.3218,136.58,136.54,25.6319]
["bitfinex","SOLUSD",1727989944346,14.22314785,136.57,136.54,25.6319]
["bitfinex","SOLUSD",1727989944639,6.90084785,136.56,136.54,25.6319]
["bitfinex","SOLUSD",1727989944948,7.3219,136.58,136.54,25.6319]
["bitfinex","SOLUSD",1727989945122,6.9006854,136.57,136.54,25.6319]
["bitfinex","SOLUSD",1727989945448,7.3219,136.58,136.54,25.6319]
["bitfinex","SOLUSD",1727989945624,6.90073718,136.57,136.54,25.6319]
["bitfinex","SOLUSD",1727989945828,7.3219,136.58,136.54,25.6319]
["bitfinex","SOLUSD",1727989946146,6.90089316,136.57,136.54,25.6319]
["bitfinex","SOLUSD",1727989946327,6.90089316,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1727989946536,7.3207,136.6,136.56,18.3067]
["bitfinex","SOLUSD",1727989946738,6.90082928,136.59,136.57,1.46416854]
["bitfinex","SOLUSD",1727989946939,6.90082928,136.58,136.57,1.46416854]
["bitfinex","SOLUSD",1727989947250,6.90126256,136.58,136.57,1.46416854]
["bitfinex","SOLUSD",1727989947541,6.90138373,136.58,136.57,1.46416854]
["bitfinex","SOLUSD",1727989948638,6.90138373,136.58,136.56,25.6293]
["bitfinex","SOLUSD",1727989948847,6.90138373,136.57,136.56,49.406184]
["bitfinex","SOLUSD",1727989950532,1.83029889,136.61,136.56,49.406184]
["bitfinex","SOLUSD",1727989950730,6.89860205,136.6,136.56,49.406184]
["bitfinex","SOLUSD",1727989950931,6.89860205,136.59,136.56,49.406184]
["bitfinex","SOLUSD",1727989951247,6.89860205,136.58,136.56,49.406184]
["bitfinex","SOLUSD",1727989951429,6.89860205,136.57,136.56,49.406184]
["bitfinex","SOLUSD",1727989953855,1.83025654,136.61,136.56,49.406184]
["bitfinex","SOLUSD",1727989954153,7.3211,136.59,136.56,49.406184]
["bitfinex","SOLUSD",1727989954450,6.90102218,136.58,136.56,49.406184]
["bitfinex","SOLUSD",1727989956052,6.90102218,136.58,136.54,18.3095]
["bitfinex","SOLUSD",1727989956053,7.3224,136.57,136.54,18.3095]
["bitfinex","SOLUSD",1727989956241,1.83027292,136.61,136.54,18.3095]
["bitfinex","SOLUSD",1727989956426,7.3212,136.59,136.54,18.3095]
["bitfinex","SOLUSD",1727989956629,6.90289124,136.58,136.54,18.3095]
["bitfinex","SOLUSD",1727989956838,6.90289124,136.57,136.54,18.3095]
["bitfinex","SOLUSD",1727989957029,6.90289124,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1727989957230,7.3212,136.59,136.56,7.3226]
["bitfinex","SOLUSD",1727989957450,6.90434315,136.58,136.55,7.3231]
["bitfinex","SOLUSD",1727989957743,6.90434315,136.57,136.56,23.776884]
["bitfinex","SOLUSD",1727989958045,7.3212,136.59,136.56,23.776884]
["bitfinex","SOLUSD",1727989961831,7.3212,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1727989962041,7.3207,136.6,136.56,18.3068]
["bitfinex","SOLUSD",1727989962335,7.3202,136.61,136.57,8.78625071]
["bitfinex","SOLUSD",1727989962545,22.5105,136.62,136.58,49.402184]
["bitfinex","SOLUSD",1727989962745,7.3197,136.62,136.59,8.78500218]
["bitfinex","SOLUSD",1727989963638,8.1708301,136.63,136.59,8.78500218]
["bitfinex","SOLUSD",1727989963847,0.8516301,136.63,136.62,31.096384]
["bitfinex","SOLUSD",1727989964171,0.8516301,136.63,136.62,32.55984044]
["bitfinex","SOLUSD",1727989965533,0.8516301,136.63,136.62,31.096384]
["bitfinex","SOLUSD",1727989965838,0.8516301,136.63,136.62,52.55965624]
["bitfinex","SOLUSD",1727989966041,0.8516301,136.63,136.62,51.096384]
["bitfinex","SOLUSD",1727989967643,0.8516301,136.63,136.62,52.55956269]
["bitfinex","SOLUSD",1727989967869,0.8516301,136.63,136.62,52.5595315]
["bitfinex","SOLUSD",1727989969629,0.8516301,136.63,136.62,51.096384]
["bitfinex","SOLUSD",1727989970929,0.8516301,136.63,136.62,52.55915209]
["bitfinex","SOLUSD",1727989971131,0.8516301,136.63,136.62,43.776884]
["bitfinex","SOLUSD",1727989971338,8.1709301,136.63,136.56,18.3068]
["bitfinex","SOLUSD",1727989971552,0.8516301,136.63,136.56,18.3068]
["bitfinex","SOLUSD",1727989972059,0.8516301,136.63,136.56,7.3225]
["bitfinex","SOLUSD",1727989972361,8.1708301,136.63,136.55,18.3071]
["bitfinex","SOLUSD",1727989972540,7.3202,136.61,136.53,15.9434]
["bitfinex","SOLUSD",1727989972873,7.3219,136.58,136.5,27.72566753]
["bitfinex","SOLUSD",1727989973240,7.3219,136.58,136.48,6.1885]
["bitfinex","SOLUSD",1727989973439,7.3229,136.56,136.48,6.1885]
["bitfinex","SOLUSD",1727989973638,1.830523,136.58,136.49,7.3263]
["bitfinex","SOLUSD",1727989973639,9.152423,136.58,136.49,7.3263]
["bitfinex","SOLUSD",1727989974364,7.3223,136.57,136.49,7.3263]
["bitfinex","SOLUSD",1727989976135,7.3223,136.57,136.5,23.776884]
["bitfinex","SOLUSD",1727989977164,7.3228,136.56,136.5,23.776884]
["bitfinex","SOLUSD",1727989977344,7.3228,136.56,136.49,20.0]
["bitfinex","SOLUSD",1727989977864,1.830523,136.58,136.49,20.0]
["bitfinex","SOLUSD",1727989977865,7.3233,136.55,136.49,20.0]
["bitfinex","SOLUSD",1727989978359,7.3228,136.56,136.49,7.326]
["bitfinex","SOLUSD",1727989978865,7.3228,136.56,136.5,23.776884]
["bitfinex","SOLUSD",1727989981353,7.3234,136.55,136.5,23.776884]
["bitfinex","SOLUSD",1727989981758,7.3234,136.55,136.47,18.3189]
["bitfinex","SOLUSD",1727989981759,15.6928,136.55,136.47,18.3189]
["bitfinex","SOLUSD",1727989982060,7.3249,136.53,136.47,18.3189]
["bitfinex","SOLUSD",1727989982260,7.3249,136.53,136.44,26.77139914]
["bitfinex","SOLUSD",1727989982261,15.6928,136.55,136.49,38.3159]
["bitfinex","SOLUSD",1727989982464,15.6928,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1727989983154,15.6928,136.55,136.5,23.776884]
["bitfinex","SOLUSD",1727989983344,15.6928,136.55,136.5,31.102684]
["bitfinex","SOLUSD",1727989985559,15.6928,136.55,136.5,23.776884]
["bitfinex","SOLUSD",1727989986970,15.6928,136.55,136.5,31.102684]
["bitfinex","SOLUSD",1727989989351,15.6928,136.55,136.5,23.776884]
["bitfinex","SOLUSD",1727989989557,6.5383,136.59,136.54,7.3235]
["bitfinex","SOLUSD",1727989989558,15.3062,136.58,136.54,7.3235]
["bitfinex","SOLUSD",1727989989869,15.3062,136.58,136.55,23.776884]
["bitfinex","SOLUSD",1727989990059,15.3062,136.58,136.54,31.100684]
["bitfinex","SOLUSD",1727989991864,15.3062,136.58,136.54,23.776884]
["bitfinex","SOLUSD",1727989992170,15.4533,136.61,136.58,23.776884]
["bitfinex","SOLUSD",1727989993055,15.4533,136.61,136.58,31.098384]
["bitfinex","SOLUSD",1727989994851,22.7734,136.61,136.58,23.776884]
["bitfinex","SOLUSD",1727989995672,15.4533,136.61,136.58,23.776884]
["bitfinex","SOLUSD",1727989997649,15.4533,136.61,136.58,31.098384]
["bitfinex","SOLUSD",1727989998554,15.4533,136.61,136.58,23.776884]
["bitfinex","SOLUSD",1727990001273,0.8516301,136.63,136.62,23.776884]
["bitfinex","SOLUSD",1727990004874,0.8516301,136.63,136.62,31.096384]
["bitfinex","SOLUSD",1727990005172,0.8516301,136.63,136.62,51.096384]
["bitfinex","SOLUSD",1727990007059,0.8516301,136.63,136.62,23.776884]
["bitfinex","SOLUSD",1727990007893,0.8516301,136.63,136.6,7.3204]
["bitfinex","SOLUSD",1727990008872,0.8516301,136.63,136.59,7.321]
["bitfinex","SOLUSD",1727990009283,0.8516301,136.63,136.6,23.776884]
["bitfinex","SOLUSD",1727990009768,0.8516301,136.63,136.61,1.46366576]
["bitfinex","SOLUSD",1727990010357,0.8516301,136.63,136.61,23.776884]
["bitfinex","SOLUSD",1727990016164,0.8516301,136.63,136.62,52.56005245]
["bitfinex","SOLUSD",1727990016366,0.8516301,136.63,136.62,52.55973028]
["bitfinex","SOLUSD",1727990016766,0.8516301,136.63,136.62,51.096384]
["bitfinex","SOLUSD",1727990023282,0.8516301,136.63,136.57,15.1492]
["bitfinex","SOLUSD",1727990023582,0.8516301,136.63,136.58,31.46376065]
["bitfinex","SOLUSD",1727990023787,0.8516301,136.63,136.58,30.0]
["bitfinex","SOLUSD",1727990024193,0.8516301,136.63,136.59,18.3027]
["bitfinex","SOLUSD",1727990024376,0.8516301,136.63,136.59,25.6238]
["bitfinex","SOLUSD",1727990024694,6.90569042,136.62,136.59,25.6238]
["bitfinex","SOLUSD",1727990024882,0.8516301,136.63,136.59,25.6238]
["bitfinex","SOLUSD",1727990025080,6.90567686,136.62,136.59,20.0]
["bitfinex","SOLUSD",1727990025396,6.90567686,136.61,136.59,20.0]
["bitfinex","SOLUSD",1727990025583,24.0151301,136.63,136.59,20.0]
["bitfinex","SOLUSD",1727990025789,6.90690213,136.62,136.59,20.0]
["bitfinex","SOLUSD",1727990025991,24.0151301,136.63,136.59,20.0]
["bitfinex","SOLUSD",1727990026189,6.90690065,136.62,136.59,20.0]
["bitfinex","SOLUSD",1727990026393,24.0151301,136.63,136.6,23.776884]
["bitfinex","SOLUSD",1727990026602,6.90755767,136.62,136.6,23.776884]
["bitfinex","SOLUSD",1727990026775,24.0151301,136.63,136.6,23.776884]
["bitfinex","SOLUSD",1727990026979,6.90756262,136.62,136.6,23.776884]
["bitfinex","SOLUSD",1727990027173,24.0151301,136.63,136.6,23.776884]
["bitfinex","SOLUSD",1727990027376,6.90834766,136.62,136.6,23.776884]
["bitfinex","SOLUSD",1727990027675,16.6960301,136.63,136.6,23.776884]
["bitfinex","SOLUSD",1727990027889,6.9095426,136.62,136.6,23.776884]
["bitfinex","SOLUSD",1727990028090,16.6960301,136.63,136.6,23.776884]
["bitfinex","SOLUSD",1727990028289,6.90958748,136.62,136.6,23.776884]
["bitfinex","SOLUSD",1727990028483,6.91234592,136.61,136.51,107.84569598]
["bitfinex","SOLUSD",1727990028681,16.6960301,136.63,136.57,43.776884]
["bitfinex","SOLUSD",1727990028887,6.91204602,136.62,136.58,7.3213]
["bitfinex","SOLUSD",1727990029177,24.0151301,136.63,136.59,23.776884]
["bitfinex","SOLUSD",1727990030882,5.32038333,136.62,136.59,23.776884]
["bitfinex","SOLUSD",1727990031078,24.0151301,136.63,136.59,23.776884]
["bitfinex","SOLUSD",1727990031282,5.32038419,136.62,136.59,23.776884]
["bitfinex","SOLUSD",1727990031503,24.0151301,136.63,136.59,23.776884]
["bitfinex","SOLUSD",1727990031804,5.32229606,136.62,136.59,23.776884]
["bitfinex","SOLUSD",1727990031999,24.0151301,136.63,136.59,23.776884]
["bitfinex","SOLUSD",1727990032216,5.32200206,136.62,136.59,23.776884]
["bitfinex","SOLUSD",1727990032391,16.6960301,136.63,136.59,23.776884]
["bitfinex","SOLUSD",1727990032782,5.32447218,136.62,136.59,23.776884]
["bitfinex","SOLUSD",1727990033283,16.6960301,136.63,136.59,23.776884]
["bitfinex","SOLUSD",1727990033981,5.3248179,136.62,136.59,23.776884]
["bitfinex","SOLUSD",1727990034309,5.3248179,136.61,136.59,23.776884]
["bitfinex","SOLUSD",1727990034481,16.6960301,136.63,136.59,23.776884]
["bitfinex","SOLUSD",1727990034690,5.3295703,136.62,136.59,23.776884]
["bitfinex","SOLUSD",1727990034987,24.0150301,136.63,136.59,23.776884]
["bitfinex","SOLUSD",1727990034988,5.3295703,136.61,136.59,23.776884]
["bitfinex","SOLUSD",1727990035191,24.0150301,136.63,136.59,23.776884]
["bitfinex","SOLUSD",1727990035414,5.33492805,136.62,136.59,23.776884]
["bitfinex","SOLUSD",1727990035709,5.33492805,136.61,136.59,23.776884]
["bitfinex","SOLUSD",1727990035895,5.33492805,136.6,136.59,23.776884]
["bitfinex","SOLUSD",1727990036097,0.8516301,136.63,136.59,43.776884]
["bitfinex","SOLUSD",1727990036304,0.8516301,136.63,136.62,51.096384]
["bitfinex","SOLUSD",1727990045013,0.8516301,136.63,136.62,81.096384]
["bitfinex","SOLUSD",1727990047013,0.8516301,136.63,136.62,51.096384]
["bitfinex","SOLUSD",1727990047507,0.8516301,136.63,136.62,52.55943306]
["bitfinex","SOLUSD",1727990048393,0.8516301,136.63,136.62,51.096384]
["bitfinex","SOLUSD",1727990050018,0.8516301,136.63,136.62,82.55942535]
["bitfinex","SOLUSD",1727990050515,0.8516301,136.63,136.62,81.096384]
["bitfinex","SOLUSD",1727990050698,0.8516301,136.63,136.62,51.096384]
["bitfinex","SOLUSD",1727990050896,0.8516301,136.63,136.62,81.096384]
["bitfinex","SOLUSD",1727990052215,0.8516301,136.63,136.62,82.55943969]
["bitfinex","SOLUSD",1727990052393,0.8516301,136.63,136.62,81.096384]
["bitfinex","SOLUSD",1727990053897,0.8516301,136.63,136.62,82.55938263]
["bitfinex","SOLUSD",1727990055001,0.8516301,136.63,136.62,81.096384]
["bitfinex","SOLUSD",1727990055200,0.8516301,136.63,136.62,82.55933338]
["bitfinex","SOLUSD",1727990057614,1.27425494,136.79,136.62,97.47963338]
["bitfinex","SOLUSD",1727990057615,21.9905,136.76,136.62,97.47963338]
["bitfinex","SOLUSD",1727990057817,29.3026,136.76,136.73,23.776884]
["bitfinex","SOLUSD",1727990058207,21.9905,136.76,136.74,1.46241597]
["bitfinex","SOLUSD",1727990060724,15.3665,136.76,136.75,23.776884]
["bitfinex","SOLUSD",1727990061221,29.3004,136.8,136.76,23.776884]
["bitfinex","SOLUSD",1727990062221,1.82748676,136.79,136.7,54.862]
["bitfinex","SOLUSD",1727990062423,1.82748676,136.79,136.72,7.3141]
["bitfinex","SOLUSD",1727990062424,8.1636301,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1727990062625,8.1636301,136.77,136.73,20.0]
["bitfinex","SOLUSD",1727990064112,0.8516301,136.77,136.69,20.0]
["bitfinex","SOLUSD",1727990064314,0.8516301,136.77,136.73,7.3134]
["bitfinex","SOLUSD",1727990065108,8.1631301,136.77,136.73,7.3134]
["bitfinex","SOLUSD",1727990065309,8.1631301,136.77,136.73,43.776884]
["bitfinex","SOLUSD",1727990066205,8.1631301,136.77,136.75,23.776884]
["bitfinex","SOLUSD",1727990066206,0.8516301,136.77,136.75,23.776884]
["bitfinex","SOLUSD",1727990068605,0.8516301,136.77,136.73,20.0]
["bitfinex","SOLUSD",1727990068812,7.3121,136.76,136.73,20.0]
["bitfinex","SOLUSD",1727990069607,8.1633301,136.77,136.73,20.0]
["bitfinex","SOLUSD",1727990070633,8.1633301,136.77,136.74,30.0]
["bitfinex","SOLUSD",1727990071022,0.8516301,136.77,136.75,23.776884]
["bitfinex","SOLUSD",1727990071722,0.8516301,136.77,136.75,30.0]
["bitfinex","SOLUSD",1727990073425,0.8516301,136.77,136.76,23.776884]
["bitfinex","SOLUSD",1727990073635,0.8516301,136.77,136.76,62.55092251]
["bitfinex","SOLUSD",1727990073809,0.8516301,136.77,136.76,61.088884]
["bitfinex","SOLUSD",1727990077246,0.8516301,136.77,136.76,81.088884]
["bitfinex","SOLUSD",1727990081148,0.8516301,136.77,136.76,82.55047257]
["bitfinex","SOLUSD",1727990081333,0.8516301,136.77,136.76,81.088884]
["bitfinex","SOLUSD",1727990084441,15.2554,136.89,136.77,16.4511]
["bitfinex","SOLUSD",1727990084646,15.2554,136.89,136.85,23.776884]
["bitfinex","SOLUSD",1727990084836,15.2554,136.89,136.86,1.46102918]
["bitfinex","SOLUSD",1727990085345,15.2554,136.89,136.85,31.083884]
["bitfinex","SOLUSD",1727990085523,15.2554,136.89,136.87,23.776884]
["bitfinex","SOLUSD",1727990086556,15.2554,136.89,136.87,53.776884]
["bitfinex","SOLUSD",1727990089951,0.8516301,136.9,136.88,1.46094725]
["bitfinex","SOLUSD",1727990090129,0.8516301,136.9,136.88,38.76654725]
["bitfinex","SOLUSD",1727990090643,0.8516301,136.9,136.88,31.46094725]
["bitfinex","SOLUSD",1727990091049,0.8516301,136.9,136.88,38.76644725]
["bitfinex","SOLUSD",1727990092037,0.8516301,136.9,136.88,30.0]
["bitfinex","SOLUSD",1727990093952,0.8516301,136.9,136.87,23.776884]
["bitfinex","SOLUSD",1727990094135,0.8516301,136.9,136.88,27.3054]
["bitfinex","SOLUSD",1727990094338,0.8516301,136.9,136.89,23.776884]
["bitfinex","SOLUSD",1727990096856,0.8516301,136.9,136.89,30.0]
["bitfinex","SOLUSD",1727990097150,0.8516301,136.9,136.89,53.776884]
["bitfinex","SOLUSD",1727990098253,0.8516301,136.9,136.89,61.081984]
["bitfinex","SOLUSD",1727990099330,0.8516301,136.9,136.89,81.081984]
["bitfinex","SOLUSD",1727990099534,0.8516301,136.9,136.89,82.54241729]
["bitfinex","SOLUSD",1727990100552,15.4735,137.0,136.95,7.3014]
["bitfinex","SOLUSD",1727990100553,22.7728,137.0,136.95,7.3014]
["bitfinex","SOLUSD",1727990100863,15.4735,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1727990101158,7.2981,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1727990101329,16.8968301,137.04,136.99,8.75925129]
["bitfinex","SOLUSD",1727990101330,24.1940301,137.04,136.99,8.75925129]
["bitfinex","SOLUSD",1727990101756,24.1940301,137.04,136.99,20.0]
["bitfinex","SOLUSD",1727990101757,16.8968301,137.04,136.99,20.0]
["bitfinex","SOLUSD",1727990102142,24.1943301,137.04,136.99,57.2997]
["bitfinex","SOLUSD",1727990102652,24.1943301,137.04,136.99,37.2997]
["bitfinex","SOLUSD",1727990102854,1.82440402,137.03,136.95,18.2541]
["bitfinex","SOLUSD",1727990103254,1.82440402,137.03,136.96,30.0]
["bitfinex","SOLUSD",1727990103635,1.82440402,137.03,136.97,1.45988396]
["bitfinex","SOLUSD",1727990103860,1.82440402,137.03,136.96,7.3011]
["bitfinex","SOLUSD",1727990104061,1.82440402,137.03,136.97,7.3007]
["bitfinex","SOLUSD",1727990105842,1.82440402,137.03,136.98,1.4597363]
["bitfinex","SOLUSD",1727990106838,1.82440402,137.03,136.96,31.078084]
["bitfinex","SOLUSD",1727990107045,1.82440402,137.03,136.97,30.0]
["bitfinex","SOLUSD",1727990108058,7.2993,137.0,136.97,30.0]
["bitfinex","SOLUSD",1727990108557,7.2993,137.0,136.96,23.776884]
["bitfinex","SOLUSD",1727990108764,7.2998,136.99,136.95,27.3019]
["bitfinex","SOLUSD",1727990108961,7.2998,136.99,136.96,30.0]
["bitfinex","SOLUSD",1727990109562,7.3036,136.92,136.87,23.9655]
["bitfinex","SOLUSD",1727990109766,7.3031,136.93,136.87,42.2305]
["bitfinex","SOLUSD",1727990109970,15.0116,136.98,136.88,30.0]
["bitfinex","SOLUSD",1727990110570,7.303,136.93,136.88,30.0]
["bitfinex","SOLUSD",1727990110746,7.3026,136.94,136.89,7.3051]
["bitfinex","SOLUSD",1727990111137,7.3026,136.94,136.9,23.776884]
["bitfinex","SOLUSD",1727990111837,7.3026,136.94,136.89,7.3051]
["bitfinex","SOLUSD",1727990112666,1.82558996,136.97,136.89,7.3051]
["bitfinex","SOLUSD",1727990112845,7.303,136.93,136.89,7.3051]
["bitfinex","SOLUSD",1727990113851,7.3026,136.94,136.89,7.3051]
["bitfinex","SOLUSD",1727990114451,7.3036,136.92,136.88,20.0]
["bitfinex","SOLUSD",1727990114665,7.3031,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1727990115661,7.3031,136.93,136.89,23.776884]
["bitfinex","SOLUSD",1727990115865,7.3031,136.93,136.88,27.3054]
["bitfinex","SOLUSD",1727990118951,1.82588547,136.97,136.88,27.3054]
["bitfinex","SOLUSD",1727990119274,7.3043,136.91,136.87,18.265]
["bitfinex","SOLUSD",1727990119567,6.2946,136.93,136.87,20.0]
["bitfinex","SOLUSD",1727990119568,7.3046,136.9,136.87,20.0]
["bitfinex","SOLUSD",1727990120474,7.3051,136.89,136.85,7.64443537]
["bitfinex","SOLUSD",1727990120662,1.82614373,136.91,136.85,14.95153537]
["bitfinex","SOLUSD",1727990120861,7.3052,136.89,136.85,14.95153537]
["bitfinex","SOLUSD",1727990121546,1.82614373,136.91,136.85,7.64443537]
["bitfinex","SOLUSD",1727990121743,7.3054,136.89,136.86,1.46112801]
["bitfinex","SOLUSD",1727990121949,7.3054,136.89,136.85,7.64443537]
["bitfinex","SOLUSD",1727990122844,7.3054,136.89,136.85,9.1055881]
["bitfinex","SOLUSD",1727990123048,7.3057,136.88,136.85,9.1055881]
["bitfinex","SOLUSD",1727990123965,7.3053,136.89,136.85,16.4127881]
["bitfinex","SOLUSD",1727990124152,7.3046,136.9,136.85,16.4127881]
["bitfinex","SOLUSD",1727990124962,7.3041,136.91,136.86,23.776884]
["bitfinex","SOLUSD",1727990125163,7.3041,136.91,136.86,42.043384]
["bitfinex","SOLUSD",1727990125371,7.3041,136.91,136.86,49.349684]
["bitfinex","SOLUSD",1727990125668,7.3046,136.9,136.86,49.349684]
["bitfinex","SOLUSD",1727990126458,16.2875,136.92,136.86,23.776884]
["bitfinex","SOLUSD",1727990126769,23.5911,136.92,136.88,49.345984]
["bitfinex","SOLUSD",1727990127660,7.303,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1727990128557,1.82586964,136.92,136.85,18.2674]
["bitfinex","SOLUSD",1727990128754,1.82586964,136.92,136.86,30.0]
["bitfinex","SOLUSD",1727990129067,7.3047,136.9,136.86,37.3065]
["bitfinex","SOLUSD",1727990129774,7.3047,136.9,136.86,7.3065]
["bitfinex","SOLUSD",1727990129948,7.3047,136.9,136.85,33.22078611]
["bitfinex","SOLUSD",1727990131863,7.304,136.92,136.86,25.23791243]
["bitfinex","SOLUSD",1727990132057,7.3041,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1727990132476,7.3047,136.9,136.86,23.776884]
["bitfinex","SOLUSD",1727990132952,7.3047,136.9,136.86,31.083484]
["bitfinex","SOLUSD",1727990136573,22.5821,136.93,136.87,8.76688658]
["bitfinex","SOLUSD",1727990136778,7.3039,136.92,136.87,7.306]
["bitfinex","SOLUSD",1727990137275,22.5821,136.93,136.87,7.306]
["bitfinex","SOLUSD",1727990137569,7.304,136.91,136.87,7.306]
["bitfinex","SOLUSD",1727990137773,7.3052,136.89,136.85,25.91368611]
["bitfinex","SOLUSD",1727990138856,1.8262819,136.92,136.85,25.91368611]
["bitfinex","SOLUSD",1727990139170,7.3057,136.88,136.85,25.91368611]
["bitfinex","SOLUSD",1727990139883,1.8262819,136.92,136.85,25.91368611]
["bitfinex","SOLUSD",1727990139884,1.8262819,136.92,136.85,34.68193762]
["bitfinex","SOLUSD",1727990140176,1.8262819,136.92,136.85,33.22078611]
["bitfinex","SOLUSD",1727990144070,1.8262819,136.92,136.85,7.64628611]
["bitfinex","SOLUSD",1727990144668,1.8262819,136.92,136.82,25.58]
["bitfinex","SOLUSD",1727990144977,1.8262819,136.92,136.82,33.22572527]
["bitfinex","SOLUSD",1727990145588,15.8824,136.91,136.82,7.64572527]
["bitfinex","SOLUSD",1727990145758,1.82688224,136.9,136.82,7.64572527]
["bitfinex","SOLUSD",1727990148161,7.3078,136.84,136.82,7.64572527]
["bitfinex","SOLUSD",1727990148984,7.3068,136.86,136.82,14.95452527]
["bitfinex","SOLUSD",1727990149290,1.82688224,136.9,136.82,14.95452527]
["bitfinex","SOLUSD",1727990149291,7.306,136.88,136.83,31.084984]
["bitfinex","SOLUSD",1727990149587,7.306,136.88,136.84,8.7689158]
["bitfinex","SOLUSD",1727990149757,7.306,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1727990151558,1.82688224,136.9,136.83,49.355384]
["bitfinex","SOLUSD",1727990151796,7.3062,136.87,136.83,49.355384]
["bitfinex","SOLUSD",1727990153794,7.3062,136.87,136.84,1.46125804]
["bitfinex","SOLUSD",1727990154796,7.3062,136.87,136.83,49.355384]
["bitfinex","SOLUSD",1727990155098,7.3062,136.87,136.84,1.46125831]
["bitfinex","SOLUSD",1727990157294,7.3042,136.91,136.87,7.3059]
["bitfinex","SOLUSD",1727990157474,6.2946,136.93,136.88,7.3052]
["bitfinex","SOLUSD",1727990157475,7.3036,136.92,136.88,7.3052]
["bitfinex","SOLUSD",1727990157671,7.3044,136.91,136.87,25.5713]
["bitfinex","SOLUSD",1727990157896,7.3046,136.9,136.87,18.2652]
["bitfinex","SOLUSD",1727990158699,1.82606109,136.93,136.86,31.083484]
["bitfinex","SOLUSD",1727990158700,7.3052,136.89,136.86,23.776884]
["bitfinex","SOLUSD",1727990160408,7.3052,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1727990161283,7.3052,136.89,136.86,23.776884]
["bitfinex","SOLUSD",1727990161901,1.82606109,136.93,136.87,1.46099999]
["bitfinex","SOLUSD",1727990162205,7.3044,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1727990166805,7.3044,136.91,136.83,30.34263566]
["bitfinex","SOLUSD",1727990166806,23.47340618,136.9,136.83,7.64513566]
["bitfinex","SOLUSD",1727990167020,23.47340618,136.9,136.77,15.0501]
["bitfinex","SOLUSD",1727990167021,7.3096,136.81,136.77,15.0501]
["bitfinex","SOLUSD",1727990167307,7.3084,136.83,136.77,22.3612]
["bitfinex","SOLUSD",1727990167507,7.3089,136.82,136.77,22.3612]
["bitfinex","SOLUSD",1727990168601,7.3095,136.81,136.77,15.0501]
["bitfinex","SOLUSD",1727990168805,1.82736664,136.88,136.78,38.2763]
["bitfinex","SOLUSD",1727990169914,1.82736664,136.88,136.77,20.0]
["bitfinex","SOLUSD",1727990170121,7.3098,136.81,136.76,28.4533]
["bitfinex","SOLUSD",1727990172214,7.3098,136.81,136.77,23.776884]
["bitfinex","SOLUSD",1727990174407,1.82736664,136.88,136.77,42.054984]
["bitfinex","SOLUSD",1727990174610,1.82736664,136.88,136.78,27.311]
["bitfinex","SOLUSD",1727990174988,1.82736664,136.88,136.78,7.311]
["bitfinex","SOLUSD",1727990176814,1.82736664,136.88,136.77,49.366284]
["bitfinex","SOLUSD",1727990177211,1.8271645,136.89,136.8,23.776884]
["bitfinex","SOLUSD",1727990177518,23.4741326,136.94,136.82,44.918184]
["bitfinex","SOLUSD",1727990177691,23.4741326,136.94,136.87,23.776884]
["bitfinex","SOLUSD",1727990177897,21.6474,136.94,136.87,23.776884]
["bitfinex","SOLUSD",1727990178306,7.3044,136.91,136.87,23.776884]
["bitfinex","SOLUSD",1727990181210,7.3047,136.9,136.87,23.776884]
["bitfinex","SOLUSD",1727990184701,15.9743,136.97,136.89,23.776884]
["bitfinex","SOLUSD",1727990184994,1.82573869,136.96,136.9,1.46059095]
["bitfinex","SOLUSD",1727990186403,1.82573869,136.96,136.9,23.776884]
["bitfinex","SOLUSD",1727990186913,15.9743,136.97,136.91,1.46044434]
["bitfinex","SOLUSD",1727990187218,15.9743,136.97,136.9,23.776884]
["bitfinex","SOLUSD",1727990187721,15.9743,136.97,136.89,23.776884]
["bitfinex","SOLUSD",1727990187722,1.82547479,136.96,136.89,23.776884]
["bitfinex","SOLUSD",1727990187918,1.82547479,136.96,136.89,31.081884]
["bitfinex","SOLUSD",1727990188917,7.3028,136.94,136.89,31.081884]
["bitfinex","SOLUSD",1727990189223,7.303,136.93,136.89,31.081884]
["bitfinex","SOLUSD",1727990189523,7.3035,136.92,136.89,20.0]
["bitfinex","SOLUSD",1727990189700,7.3035,136.92,136.9,23.776884]
["bitfinex","SOLUSD",1727990190022,1.82547479,136.96,136.88,23.776884]
["bitfinex","SOLUSD",1727990190207,7.3045,136.91,136.88,23.776884]
["bitfinex","SOLUSD",1727990190423,7.3045,136.91,136.87,18.265]
["bitfinex","SOLUSD",1727990190721,1.82547479,136.96,136.84,18.2687]
["bitfinex","SOLUSD",1727990190907,7.3036,136.92,136.87,7.3058]
["bitfinex","SOLUSD",1727990191320,1.82547479,136.96,136.88,7.3056]
["bitfinex","SOLUSD",1727990191623,7.3031,136.93,136.88,7.3056]
["bitfinex","SOLUSD",1727990191824,7.3031,136.93,136.89,7.305]
["bitfinex","SOLUSD",1727990192010,7.3025,136.94,136.9,31.081384]
["bitfinex","SOLUSD",1727990192929,7.3025,136.94,136.88,18.2634]
["bitfinex","SOLUSD",1727990192930,7.3025,136.94,136.89,31.081884]
["bitfinex","SOLUSD",1727990194211,1.82560043,136.93,136.85,18.2672]
["bitfinex","SOLUSD",1727990194414,15.9743,136.97,136.86,7.3066]
["bitfinex","SOLUSD",1727990194415,1.82597084,136.96,136.86,7.3066]
["bitfinex","SOLUSD",1727990194725,15.30027084,136.97,136.86,7.3066]
["bitfinex","SOLUSD",1727990195022,0.71833987,136.96,136.86,7.3066]
["bitfinex","SOLUSD",1727990195825,0.71833987,136.96,136.87,23.776884]
["bitfinex","SOLUSD",1727990197528,0.71833987,136.96,136.88,1.4607621]
["bitfinex","SOLUSD",1727990197705,0.71833987,136.96,136.87,31.082984]
["bitfinex","SOLUSD",1727990197910,0.71833987,136.96,136.88,1.46070474]
["bitfinex","SOLUSD",1727990198111,7.304,136.91,136.87,31.082984]
["bitfinex","SOLUSD",1727990200124,7.3051,136.89,136.87,23.776884]
["bitfinex","SOLUSD",1727990201114,7.3046,136.9,136.87,23.776884]
["bitfinex","SOLUSD",1727990202633,0.71833987,136.96,136.88,7.3055]
["bitfinex","SOLUSD",1727990202929,0.71833987,136.96,136.89,23.776884]
["bitfinex","SOLUSD",1727990204417,0.71833987,136.96,136.86,23.776884]
["bitfinex","SOLUSD",1727990204738,0.71833987,136.96,136.86,31.083084]
["bitfinex","SOLUSD",1727990205313,0.71833987,136.96,136.86,23.776884]
["bitfinex","SOLUSD",1727990206318,7.3054,136.89,136.86,23.776884]
["bitfinex","SOLUSD",1727990207212,15.0974,136.91,136.84,25.90615993]
["bitfinex","SOLUSD",1727990207438,7.3072,136.85,136.84,7.63745993]
["bitfinex","SOLUSD",1727990207613,7.3072,136.85,136.82,21.1413]
["bitfinex","SOLUSD",1727990208233,7.3072,136.85,136.81,33.21663573]
["bitfinex","SOLUSD",1727990208914,7.3072,136.85,136.82,20.0]
["bitfinex","SOLUSD",1727990209416,0.71833987,136.9,136.82,20.0]
["bitfinex","SOLUSD",1727990209607,7.3078,136.84,136.82,20.0]
["bitfinex","SOLUSD",1727990210014,0.71833987,136.9,136.83,1.46148022]
["bitfinex","SOLUSD",1727990210828,0.71833987,136.9,136.82,20.0]
["bitfinex","SOLUSD",1727990213331,0.71833987,136.9,136.81,25.90763573]
["bitfinex","SOLUSD",1727990214229,7.3079,136.84,136.81,25.90763573]
["bitfinex","SOLUSD",1727990215312,7.3083,136.83,136.81,7.63493573]
["bitfinex","SOLUSD",1727990215620,7.3078,136.84,136.81,7.63493573]
["bitfinex","SOLUSD",1727990216338,7.3073,136.85,136.81,14.94423573]
["bitfinex","SOLUSD",1727990218037,0.71833987,136.9,136.81,14.94423573]
["bitfinex","SOLUSD",1727990218038,0.71833987,136.9,136.83,23.776884]
["bitfinex","SOLUSD",1727990219146,0.71833987,136.9,136.83,31.084784]
["bitfinex","SOLUSD",1727990221243,0.71833987,136.9,136.81,7.63493573]
["bitfinex","SOLUSD",1727990221439,0.71833987,136.9,136.79,40.3344]
["bitfinex","SOLUSD",1727990222053,0.71833987,136.9,136.78,7.63799335]
["bitfinex","SOLUSD",1727990222345,6.1736,136.87,136.78,7.63799335]
["bitfinex","SOLUSD",1727990222647,0.71833987,136.86,136.78,7.63799335]
["bitfinex","SOLUSD",1727990223067,7.3098,136.81,136.78,7.63799335]
["bitfinex","SOLUSD",1727990223347,7.311,136.78,136.73,18.2832]
["bitfinex","SOLUSD",1727990223546,7.311,136.78,136.74,7.313]
["bitfinex","SOLUSD",1727990224346,7.311,136.78,136.73,25.92335464]
["bitfinex","SOLUSD",1727990224544,0.71833987,136.84,136.73,33.23685464]
["bitfinex","SOLUSD",1727990224846,7.3116,136.77,136.73,33.23685464]
["bitfinex","SOLUSD",1727990225324,7.3116,136.77,136.74,20.0]
["bitfinex","SOLUSD",1727990226856,0.71833987,136.84,136.68,3.78263442]
["bitfinex","SOLUSD",1727990226857,15.6573,136.8,136.69,7.3158]
["bitfinex","SOLUSD",1727990227052,0.71833987,136.79,136.69,7.3158]
["bitfinex","SOLUSD",1727990227237,0.71833987,136.79,136.69,7.6380974]
["bitfinex","SOLUSD",1727990227638,6.1801,136.77,136.69,7.6380974]
["bitfinex","SOLUSD",1727990227946,0.71833987,136.76,136.69,7.6380974]
["bitfinex","SOLUSD",1727990229939,0.71833987,136.76,136.66,20.0]
["bitfinex","SOLUSD",1727990230136,15.6573,136.75,136.64,40.7731]
["bitfinex","SOLUSD",1727990230350,0.71833987,136.74,136.64,40.7731]
["bitfinex","SOLUSD",1727990230736,0.71833987,136.74,136.64,33.4548]
["bitfinex","SOLUSD",1727990231137,0.71833987,136.74,136.64,18.2958]
["bitfinex","SOLUSD",1727990231341,0.71833987,136.74,136.63,7.6410301]
["bitfinex","SOLUSD",1727990231562,7.3168,136.67,136.63,7.6410301]
["bitfinex","SOLUSD",1727990232063,0.71833987,136.74,136.64,7.3181]
["bitfinex","SOLUSD",1727990232064,7.316,136.69,136.64,7.3181]
["bitfinex","SOLUSD",1727990232242,6.89843987,136.74,136.65,1.46324331]
["bitfinex","SOLUSD",1727990232440,13.4937,136.74,136.69,7.3153]
["bitfinex","SOLUSD",1727990232640,7.3136,136.74,136.69,7.3153]
["bitfinex","SOLUSD",1727990233148,7.3136,136.74,136.7,23.776884]
["bitfinex","SOLUSD",1727990234360,7.3139,136.73,136.7,23.776884]
["bitfinex","SOLUSD",1727990234734,7.3139,136.73,136.69,23.776884]
["bitfinex","SOLUSD",1727990236242,6.1801,136.78,136.7,23.776884]
["bitfinex","SOLUSD",1727990236537,6.1801,136.78,136.72,7.3141]
["bitfinex","SOLUSD",1727990236538,6.89843987,136.78,136.72,7.3141]
["bitfinex","SOLUSD",1727990236743,6.89843987,136.78,136.73,23.776884]
["bitfinex","SOLUSD",1727990236946,15.6573,136.79,136.74,1.46242185]
["bitfinex","SOLUSD",1727990237270,15.6573,136.79,136.73,23.776884]
["bitfinex","SOLUSD",1727990237468,6.1801,136.81,136.76,23.776884]
["bitfinex","SOLUSD",1727990240052,7.31,136.8,136.76,23.776884]
["bitfinex","SOLUSD",1727990240955,6.89843987,136.81,136.75,23.776884]
["bitfinex","SOLUSD",1727990241142,6.89843987,136.81,136.72,20.0]
["bitfinex","SOLUSD",1727990241761,6.89843987,136.81,136.73,23.776884]
["bitfinex","SOLUSD",1727990242070,7.3136,136.73,136.69,27.3157]
["bitfinex","SOLUSD",1727990242565,7.3132,136.74,136.69,27.3157]
["bitfinex","SOLUSD",1727990243077,7.3137,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1727990243460,0.71833987,136.79,136.69,7.3157]
["bitfinex","SOLUSD",1727990243662,7.3133,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1727990243964,7.3127,136.75,136.7,7.3148]
["bitfinex","SOLUSD",1727990244268,0.71833987,136.79,136.74,23.776884]
["bitfinex","SOLUSD",1727990244461,15.88463987,136.8,136.74,23.776884]
["bitfinex","SOLUSD",1727990244655,15.88463987,136.8,136.73,23.776884]
["bitfinex","SOLUSD",1727990246166,15.88463987,136.8,136.74,1.46234609]
["bitfinex","SOLUSD",1727990246352,15.88463987,136.8,136.75,25.2390862]
["bitfinex","SOLUSD",1727990246353,15.1663,136.8,136.75,25.2390862]
["bitfinex","SOLUSD",1727990246558,22.45863987,136.84,136.78,7.3105]
["bitfinex","SOLUSD",1727990246755,21.7403,136.84,136.79,31.087184]
["bitfinex","SOLUSD",1727990247064,21.7403,136.84,136.79,23.776884]
["bitfinex","SOLUSD",1727990247567,21.7403,136.84,136.79,31.087284]
["bitfinex","SOLUSD",1727990248855,7.3088,136.83,136.79,23.776884]
["bitfinex","SOLUSD",1727990249757,7.3088,136.83,136.79,53.776884]
["bitfinex","SOLUSD",1727990253149,6.574,136.87,136.79,53.776884]
["bitfinex","SOLUSD",1727990253150,21.7403,136.87,136.82,23.776884]
["bitfinex","SOLUSD",1727990253347,21.7403,136.87,136.83,1.46133838]
["bitfinex","SOLUSD",1727990254365,21.7403,136.87,136.83,31.46133838]
["bitfinex","SOLUSD",1727990254766,21.7403,136.87,136.83,30.0]
["bitfinex","SOLUSD",1727990255558,0.71833987,136.86,136.83,30.0]
["bitfinex","SOLUSD",1727990257459,0.71833987,136.86,136.77,18.2778]
["bitfinex","SOLUSD",1727990257660,7.3096,136.81,136.78,30.0]
["bitfinex","SOLUSD",1727990258358,7.309,136.82,136.78,30.0]
["bitfinex","SOLUSD",1727990258765,0.71833987,136.86,136.78,30.0]
["bitfinex","SOLUSD",1727990258972,7.3098,136.81,136.78,20.0]
["bitfinex","SOLUSD",1727990259379,7.3099,136.8,136.78,20.0]
["bitfinex","SOLUSD",1727990259558,7.3099,136.8,136.77,20.0]
["bitfinex","SOLUSD",1727990260180,7.3099,136.8,136.78,23.776884]
["bitfinex","SOLUSD",1727990262365,7.3099,136.8,136.77,20.0]
["bitfinex","SOLUSD",1727990262580,7.3099,136.8,136.78,31.46196994]
["bitfinex","SOLUSD",1727990262760,7.3099,136.8,136.78,30.0]
["bitfinex","SOLUSD",1727990263161,7.3099,136.8,136.79,1.46190959]
["bitfinex","SOLUSD",1727990263361,0.71833987,136.86,136.79,1.46190959]
["bitfinex","SOLUSD",1727990263562,0.71833987,136.86,136.78,30.0]
["bitfinex","SOLUSD",1727990264283,0.71833987,136.86,136.79,1.46188623]
["bitfinex","SOLUSD",1727990264583,0.71833987,136.86,136.79,30.0]
["bitfinex","SOLUSD",1727990266202,7.3095,136.81,136.79,30.0]
["bitfinex","SOLUSD",1727990271986,0.71833987,136.86,136.8,25.23875134]
["bitfinex","SOLUSD",1727990272285,0.71833987,136.86,136.8,23.776884]
["bitfinex","SOLUSD",1727990272581,0.71833987,136.86,136.8,31.086384]
["bitfinex","SOLUSD",1727990273585,0.71833987,136.86,136.8,61.086384]
["bitfinex","SOLUSD",1727990275787,0.71833987,136.86,136.8,53.776884]
["bitfinex","SOLUSD",1727990275977,7.3089,136.82,136.8,53.776884]
["bitfinex","SOLUSD",1727990276171,7.3089,136.82,136.8,30.0]
["bitfinex","SOLUSD",1727990276390,7.3085,136.83,136.81,23.776884]
["bitfinex","SOLUSD",1727990277773,0.71833987,136.86,136.81,23.776884]
["bitfinex","SOLUSD",1727990278073,7.308,136.84,136.81,23.776884]
["bitfinex","SOLUSD",1727990278592,7.308,136.84,136.81,53.776884]
["bitfinex","SOLUSD",1727990279491,7.308,136.84,136.82,1.46156462]
["bitfinex","SOLUSD",1727990280283,0.71833987,136.86,136.81,53.776884]
["bitfinex","SOLUSD",1727990280788,0.71833987,136.86,136.8,23.776884]
["bitfinex","SOLUSD",1727990281697,15.5179,136.9,136.82,31.085584]
["bitfinex","SOLUSD",1727990281887,0.71833987,136.89,136.82,31.085584]
["bitfinex","SOLUSD",1727990282398,15.5179,136.9,136.82,31.085584]
["bitfinex","SOLUSD",1727990282399,15.5179,136.9,136.84,7.3076]
["bitfinex","SOLUSD",1727990282572,15.5179,136.9,136.85,25.237986]
["bitfinex","SOLUSD",1727990283210,15.5179,136.9,136.85,23.776884]
["bitfinex","SOLUSD",1727990284584,7.3046,136.9,136.86,7.3067]
["bitfinex","SOLUSD",1727990284775,0.71833987,136.93,136.87,23.776884]
["bitfinex","SOLUSD",1727990284971,7.3041,136.91,136.87,32.54383941]
["bitfinex","SOLUSD",1727990285171,0.71833987,136.93,136.87,23.776884]
["bitfinex","SOLUSD",1727990285408,15.2753,136.97,136.91,7.3038]
["bitfinex","SOLUSD",1727990285610,7.3015,136.96,136.92,23.776884]
["bitfinex","SOLUSD",1727990285903,7.3009,136.97,136.92,25.23724997]
["bitfinex","SOLUSD",1727990286075,7.3009,136.97,136.94,23.776884]
["bitfinex","SOLUSD",1727990286398,7.2993,137.0,136.96,23.776884]
["bitfinex","SOLUSD",1727990287305,7.2982,137.02,136.98,23.776884]
["bitfinex","SOLUSD",1727990287607,7.2982,137.02,136.99,1.45964215]
["bitfinex","SOLUSD",1727990287908,0.8516301,137.04,137.0,25.23647543]
["bitfinex","SOLUSD",1727990288209,0.8516301,137.04,136.99,23.776884]
["bitfinex","SOLUSD",1727990288708,7.2983,137.02,136.98,23.776884]
["bitfinex","SOLUSD",1727990289008,7.2977,137.03,137.0,23.776884]
["bitfinex","SOLUSD",1727990290184,7.2977,137.03,136.99,23.776884]
["bitfinex","SOLUSD",1727990291087,7.2984,137.02,136.99,20.0]
["bitfinex","SOLUSD",1727990291706,7.2984,137.02,136.98,20.0]
["bitfinex","SOLUSD",1727990292012,0.8516301,137.04,136.98,27.3003]
["bitfinex","SOLUSD",1727990292808,0.8516301,137.04,136.99,23.776884]
["bitfinex","SOLUSD",1727990294512,0.8516301,137.04,136.94,18.2556]
["bitfinex","SOLUSD",1727990294706,0.8516301,137.04,136.96,20.0]
["bitfinex","SOLUSD",1727990295016,0.8516301,137.04,136.95,37.3018]
["bitfinex","SOLUSD",1727990295718,0.8516301,137.04,136.96,23.776884]
["bitfinex","SOLUSD",1727990295925,0.8516301,137.04,136.98,23.776884]
["bitfinex","SOLUSD",1727990296210,7.2998,136.99,136.98,23.776884]
["bitfinex","SOLUSD",1727990299112,7.2998,136.99,136.94,18.2556]
["bitfinex","SOLUSD",1727990299113,22.6705,137.03,136.94,20.0]
["bitfinex","SOLUSD",1727990299415,7.2999,136.99,136.95,31.46000839]
["bitfinex","SOLUSD",1727990299619,7.2999,136.99,136.95,30.0]
["bitfinex","SOLUSD",1727990300107,0.71833987,137.02,136.94,20.0]
["bitfinex","SOLUSD",1727990300315,0.71833987,137.02,136.95,23.776884]
["bitfinex","SOLUSD",1727990301705,0.8516301,137.04,136.97,23.776884]
["bitfinex","SOLUSD",1727990301909,1.56996997,137.04,136.97,42.028384]
["bitfinex","SOLUSD",1727990302105,1.56996997,137.04,136.97,49.329084]
["bitfinex","SOLUSD",1727990302313,1.56996997,137.04,136.93,13.7215]
["bitfinex","SOLUSD",1727990302712,1.56996997,137.04,136.94,30.0]
["bitfinex","SOLUSD",1727990303021,1.56996997,137.04,136.93,13.7215]
["bitfinex","SOLUSD",1727990303620,16.1391,137.03,136.92,20.0]
["bitfinex","SOLUSD",1727990303797,0.71833987,137.02,136.92,20.0]
["bitfinex","SOLUSD",1727990304197,7.302,136.95,136.92,20.0]
["bitfinex","SOLUSD",1727990304401,7.302,136.95,136.91,41.7622]
["bitfinex","SOLUSD",1727990304802,0.71833987,137.02,136.92,23.776884]
["bitfinex","SOLUSD",1727990305002,7.3004,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1727990305316,7.3004,136.98,136.94,23.776884]
["bitfinex","SOLUSD",1727990306034,0.71833987,137.02,136.91,18.2596]
["bitfinex","SOLUSD",1727990306327,7.3023,136.95,136.91,18.2596]
["bitfinex","SOLUSD",1727990306629,7.3025,136.94,136.91,18.2596]
["bitfinex","SOLUSD",1727990306850,0.71833987,137.0,136.91,18.2596]
["bitfinex","SOLUSD",1727990307824,0.71833987,137.0,136.92,23.776884]
["bitfinex","SOLUSD",1727990308198,7.3009,136.97,136.94,23.776884]
["bitfinex","SOLUSD",1727990309223,7.3009,136.97,136.93,23.776884]
["bitfinex","SOLUSD",1727990311013,0.71833987,137.0,136.93,23.776884]
["bitfinex","SOLUSD",1727990311337,7.2987,137.02,136.98,23.776884]
["bitfinex","SOLUSD",1727990311526,7.2988,137.01,136.98,23.776884]
["bitfinex","SOLUSD",1727990311706,7.2988,137.01,136.96,18.2529]
["bitfinex","SOLUSD",1727990311707,7.2995,137.0,136.96,25.5542]
["bitfinex","SOLUSD",1727990311909,0.71833987,137.02,136.94,20.0]
["bitfinex","SOLUSD",1727990312107,0.71833987,137.02,136.94,31.079284]
["bitfinex","SOLUSD",1727990314833,0.71833987,137.02,136.91,14.9452154]
["bitfinex","SOLUSD",1727990315326,0.71833987,137.02,136.92,18.2583]
["bitfinex","SOLUSD",1727990315535,0.71833987,137.02,136.94,7.3021]
["bitfinex","SOLUSD",1727990315536,7.3004,136.98,136.94,7.3021]
["bitfinex","SOLUSD",1727990315827,7.2998,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1727990316330,7.2998,136.99,136.96,23.776884]
["bitfinex","SOLUSD",1727990317124,16.1391,137.03,136.96,23.776884]
["bitfinex","SOLUSD",1727990317125,7.2992,137.0,136.96,31.078184]
["bitfinex","SOLUSD",1727990317430,16.1391,137.03,136.95,31.078584]
["bitfinex","SOLUSD",1727990317431,7.3,136.99,136.95,31.078584]
["bitfinex","SOLUSD",1727990318014,0.71833987,137.02,136.95,23.776884]
["bitfinex","SOLUSD",1727990318215,16.1391,137.03,136.97,23.776884]
["bitfinex","SOLUSD",1727990318216,7.2993,137.0,136.97,23.776884]
["bitfinex","SOLUSD",1727990318624,7.2993,137.0,136.96,23.776884]
["bitfinex","SOLUSD",1727990320024,0.71833987,136.99,136.92,7.3031]
["bitfinex","SOLUSD",1727990320208,0.71833987,137.02,136.91,25.9004154]
["bitfinex","SOLUSD",1727990320404,0.71833987,137.02,136.94,7.3022]
["bitfinex","SOLUSD",1727990320830,0.71833987,137.02,136.93,25.5595]
["bitfinex","SOLUSD",1727990321022,0.71833987,137.02,136.94,7.3023]
["bitfinex","SOLUSD",1727990321927,0.71833987,137.02,136.95,23.776884]
["bitfinex","SOLUSD",1727990322327,0.71833987,137.02,136.93,25.5598]
["bitfinex","SOLUSD",1727990322829,0.71833987,137.02,136.94,23.776884]
["bitfinex","SOLUSD",1727990323737,0.71833987,137.02,136.91,7.6413154]
["bitfinex","SOLUSD",1727990323909,0.71833987,137.02,136.92,1.46024839]
["bitfinex","SOLUSD",1727990324114,0.71833987,137.02,136.91,7.6413154]
["bitfinex","SOLUSD",1727990324532,7.301,136.97,136.93,7.3026]
["bitfinex","SOLUSD",1727990324710,0.71833987,137.02,136.92,38.2586]
["bitfinex","SOLUSD",1727990325223,0.71833987,137.02,136.93,23.776884]
["bitfinex","SOLUSD",1727990326212,7.3003,136.98,136.95,23.776884]
["bitfinex","SOLUSD",1727990327712,0.71833987,137.02,136.95,23.776884]
["bitfinex","SOLUSD",1727990330534,0.71833987,137.02,136.91,25.90057787]
["bitfinex","SOLUSD",1727990330535,6.1401,137.01,136.91,25.90057787]
["bitfinex","SOLUSD",1727990330831,0.71833987,137.0,136.91,25.90057787]
["bitfinex","SOLUSD",1727990331734,0.71833987,137.0,136.92,23.776884]
["bitfinex","SOLUSD",1727990332244,7.3022,136.95,136.92,23.776884]
["bitfinex","SOLUSD",1727990333916,7.3014,136.96,136.92,31.080284]
["bitfinex","SOLUSD",1727990336631,0.71833987,137.0,136.92,23.776884]
["bitfinex","SOLUSD",1727990337335,0.71833987,137.0,136.92,31.080284]
["bitfinex","SOLUSD",1727990339239,6.1401,137.01,136.94,38.13715216]
["bitfinex","SOLUSD",1727990339443,6.1401,137.01,136.96,23.776884]
["bitfinex","SOLUSD",1727990339647,6.1401,137.01,136.97,1.45979548]
["bitfinex","SOLUSD",1727990340225,6.1401,137.01,136.92,25.89869506]
["bitfinex","SOLUSD",1727990340430,0.71833987,137.0,136.94,23.776884]
["bitfinex","SOLUSD",1727990341544,6.1401,137.01,136.96,23.776884]
["bitfinex","SOLUSD",1727990341849,7.2998,136.99,136.96,23.776884]
["bitfinex","SOLUSD",1727990345444,0.71833987,137.0,136.92,7.64109506]
["bitfinex","SOLUSD",1727990345630,0.71833987,137.0,136.92,20.0]
["bitfinex","SOLUSD",1727990348623,0.71833987,137.0,136.93,23.776884]
["bitfinex","SOLUSD",1727990349045,0.71833987,137.0,136.93,31.079784]
["bitfinex","SOLUSD",1727990349233,7.3014,136.96,136.93,23.776884]
["bitfinex","SOLUSD",1727990350736,0.71833987,137.0,136.92,20.0]
["bitfinex","SOLUSD",1727990350924,7.3019,136.95,136.92,20.0]
["bitfinex","SOLUSD",1727990351329,15.8316,136.96,136.86,3.79887986]
["bitfinex","SOLUSD",1727990351547,15.8316,136.96,136.85,7.3069]
["bitfinex","SOLUSD",1727990351548,7.3051,136.89,136.85,7.3069]
["bitfinex","SOLUSD",1727990351748,7.305,136.9,136.87,7.63798392]
["bitfinex","SOLUSD",1727990351946,7.305,136.9,136.85,25.5748]
["bitfinex","SOLUSD",1727990352148,6.88873987,136.95,136.86,14.36026816]
["bitfinex","SOLUSD",1727990352355,7.3025,136.94,136.89,7.3047]
["bitfinex","SOLUSD",1727990352559,6.1704,136.95,136.88,14.36026816]
["bitfinex","SOLUSD",1727990352733,6.1704,136.95,136.89,18.2623]
["bitfinex","SOLUSD",1727990353060,6.88873987,136.95,136.89,23.776884]
["bitfinex","SOLUSD",1727990353236,6.88873987,136.95,136.86,18.2659]
["bitfinex","SOLUSD",1727990354650,6.88873987,136.95,136.84,14.36026816]
["bitfinex","SOLUSD",1727990354846,6.88873987,136.95,136.84,21.66786816]
["bitfinex","SOLUSD",1727990355361,16.54993987,136.94,136.84,7.3076]
["bitfinex","SOLUSD",1727990356748,7.3058,136.88,136.84,23.776884]
["bitfinex","SOLUSD",1727990358861,15.3015,136.88,136.81,7.64020722]
["bitfinex","SOLUSD",1727990359042,15.3015,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1727990359043,22.6073,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1727990360747,21.3734,136.96,136.84,18.2691]
["bitfinex","SOLUSD",1727990361077,23.776884,136.95,136.86,7.3065]
["bitfinex","SOLUSD",1727990361248,21.3734,136.93,136.84,18.2691]
["bitfinex","SOLUSD",1727990361567,0.71833987,136.92,136.84,18.2691]
["bitfinex","SOLUSD",1727990361767,0.71833987,136.92,136.85,1.46117862]
["bitfinex","SOLUSD",1727990362173,21.3734,136.93,136.82,22.47150248]
["bitfinex","SOLUSD",1727990362344,21.3734,136.93,136.86,18.2664]
["bitfinex","SOLUSD",1727990362666,21.3734,136.93,136.88,31.082484]
["bitfinex","SOLUSD",1727990366143,7.3039,136.92,136.88,31.082484]
["bitfinex","SOLUSD",1727990367860,15.3015,136.93,136.9,23.776884]
["bitfinex","SOLUSD",1727990368062,7.304,136.92,136.88,18.2636]
["bitfinex","SOLUSD",1727990368253,7.3041,136.91,136.89,23.776884]
["bitfinex","SOLUSD",1727990368744,15.3015,136.93,136.89,23.776884]
["bitfinex","SOLUSD",1727990368949,7.3035,136.92,136.9,1.46066704]
["bitfinex","SOLUSD",1727990369571,15.3015,136.93,136.9,1.46066704]
["bitfinex","SOLUSD",1727990369867,15.3015,136.93,136.9,7.3044]
["bitfinex","SOLUSD",1727990370070,15.3015,136.93,136.91,23.776884]
["bitfinex","SOLUSD",1727990370473,21.3734,136.97,136.91,32.54141224]
["bitfinex","SOLUSD",1727990370649,21.3734,136.97,136.91,31.080884]
["bitfinex","SOLUSD",1727990371553,7.3017,136.96,136.91,31.080884]
["bitfinex","SOLUSD",1727990372646,7.3019,136.95,136.91,31.080884]
["bitfinex","SOLUSD",1727990372865,7.3015,136.96,136.93,23.776884]
["bitfinex","SOLUSD",1727990374071,21.3734,136.97,136.93,31.079684]
["bitfinex","SOLUSD",1727990374373,15.3015,136.97,136.93,31.079684]
["bitfinex","SOLUSD",1727990374869,15.3015,136.97,136.93,23.776884]
["bitfinex","SOLUSD",1727990375453,1.99048043,137.03,136.93,23.776884]
["bitfinex","SOLUSD",1727990375454,16.2381,137.01,136.94,18.2557]
["bitfinex","SOLUSD",1727990375669,16.2381,137.01,136.97,23.776884]
["bitfinex","SOLUSD",1727990375973,16.2381,137.01,136.97,25.23668766]
["bitfinex","SOLUSD",1727990376471,7.2997,137.0,136.97,55.23668766]
["bitfinex","SOLUSD",1727990376849,23.5369,137.01,136.97,61.077684]
["bitfinex","SOLUSD",1727990377055,7.2988,137.01,136.98,1.45971412]
["bitfinex","SOLUSD",1727990377257,7.2988,137.01,136.97,61.077684]
["bitfinex","SOLUSD",1727990377453,23.6052301,137.04,136.99,23.776884]
["bitfinex","SOLUSD",1727990377658,7.2983,137.02,136.99,23.776884]
["bitfinex","SOLUSD",1727990378183,23.6052301,137.04,136.99,23.776884]
["bitfinex","SOLUSD",1727990378370,7.2986,137.02,136.99,23.776884]
["bitfinex","SOLUSD",1727990378581,7.2986,137.02,136.99,53.776884]
["bitfinex","SOLUSD",1727990378872,23.6052301,137.04,136.99,30.0]
["bitfinex","SOLUSD",1727990378873,7.2992,137.0,136.99,30.0]
["bitfinex","SOLUSD",1727990379382,7.2989,137.01,136.99,53.776884]
["bitfinex","SOLUSD",1727990380770,0.71833987,137.03,136.99,30.0]
["bitfinex","SOLUSD",1727990382467,0.71833987,137.03,136.95,7.3015]
["bitfinex","SOLUSD",1727990383187,0.71833987,137.03,136.96,30.0]
["bitfinex","SOLUSD",1727990384080,7.3,136.99,136.96,30.0]
["bitfinex","SOLUSD",1727990384280,7.3,136.99,136.96,23.776884]
["bitfinex","SOLUSD",1727990385175,0.71833987,137.03,136.96,23.776884]
["bitfinex","SOLUSD",1727990385364,7.3003,136.98,136.95,23.776884]
["bitfinex","SOLUSD",1727990385560,0.71833987,137.03,136.92,21.7284]
["bitfinex","SOLUSD",1727990385561,6.5155,137.02,136.92,21.7284]
["bitfinex","SOLUSD",1727990385762,7.3019,136.95,136.94,30.0]
["bitfinex","SOLUSD",1727990386066,7.3014,136.96,136.94,30.0]
["bitfinex","SOLUSD",1727990386472,7.3014,136.96,136.92,29.0318]
["bitfinex","SOLUSD",1727990387386,7.3014,136.96,136.94,30.0]
["bitfinex","SOLUSD",1727990387765,0.71833987,137.01,136.94,30.0]
["bitfinex","SOLUSD",1727990387985,7.301,136.97,136.94,30.0]
["bitfinex","SOLUSD",1727990390289,0.71833987,137.01,136.94,30.0]
["bitfinex","SOLUSD",1727990391083,16.4374,137.0,136.91,7.3037]
["bitfinex","SOLUSD",1727990391258,0.71833987,136.99,136.92,38.76340441]
["bitfinex","SOLUSD",1727990391464,16.4374,137.0,136.92,44.3530095]
["bitfinex","SOLUSD",1727990391774,16.4374,137.0,136.93,18.257]
["bitfinex","SOLUSD",1727990391976,16.4374,137.0,136.94,7.302]
["bitfinex","SOLUSD",1727990392284,7.2988,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1727990392585,7.2988,137.01,136.98,1.45971099]
["bitfinex","SOLUSD",1727990393086,7.2994,137.0,136.98,1.45971099]
["bitfinex","SOLUSD",1727990393468,7.2994,137.0,136.97,23.776884]
["bitfinex","SOLUSD",1727990393984,7.2988,137.01,136.98,1.45975062]
["bitfinex","SOLUSD",1727990395059,7.2988,137.01,136.97,31.077384]
["bitfinex","SOLUSD",1727990396288,0.8516301,137.04,136.99,31.076584]
["bitfinex","SOLUSD",1727990396483,0.8516301,137.04,137.01,23.776884]
["bitfinex","SOLUSD",1727990396663,0.8516301,137.04,137.02,1.45930871]
["bitfinex","SOLUSD",1727990397283,0.8516301,137.04,137.03,25.23620384]
["bitfinex","SOLUSD",1727990397480,0.8516301,137.04,137.03,23.776884]
["bitfinex","SOLUSD",1727990398084,0.8516301,137.04,137.02,23.776884]
["bitfinex","SOLUSD",1727990398272,0.8516301,137.04,137.03,23.776884]
["bitfinex","SOLUSD",1727990398473,0.8516301,137.04,137.03,76.88637199]
["bitfinex","SOLUSD",1727990398879,0.8516301,137.04,137.03,75.4274935]
["bitfinex","SOLUSD",1727990399288,0.8516301,137.04,137.03,95.4274935]
["bitfinex","SOLUSD",1727990401578,0.8516301,137.04,137.03,103.47330162]
["bitfinex","SOLUSD",1727990401900,0.8516301,137.04,137.03,30.0]
["bitfinex","SOLUSD",1727990402074,0.8516301,137.04,137.03,57.2976]
["bitfinex","SOLUSD",1727990403208,0.8516301,137.04,137.03,81.074484]
["bitfinex","SOLUSD",1727990403389,0.8516301,137.04,137.03,30.0]
["bitfinex","SOLUSD",1727990403984,0.8516301,137.04,137.0,22.7347]
["bitfinex","SOLUSD",1727990404998,0.8516301,137.04,136.99,7.2994]
["bitfinex","SOLUSD",1727990406278,0.8516301,137.04,137.0,23.776884]
["bitfinex","SOLUSD",1727990408097,7.2977,137.03,137.0,23.776884]
["bitfinex","SOLUSD",1727990410715,7.2977,137.03,136.99,20.0]
["bitfinex","SOLUSD",1727990411276,7.2982,137.02,136.99,20.0]
["bitfinex","SOLUSD",1727990411692,7.2978,137.03,136.99,20.0]
["bitfinex","SOLUSD",1727990412704,7.2978,137.03,137.0,23.776884]
["bitfinex","SOLUSD",1727990414593,0.8516301,137.04,136.98,18.25]
["bitfinex","SOLUSD",1727990414797,1.56996997,137.04,136.99,30.0]
["bitfinex","SOLUSD",1727990415895,0.8516301,137.04,136.99,30.0]
["bitfinex","SOLUSD",1727990416095,7.2987,137.01,136.98,18.25]
["bitfinex","SOLUSD",1727990419106,7.2983,137.02,136.98,25.5503]
["bitfinex","SOLUSD",1727990420184,0.8516301,137.04,136.98,18.25]
["bitfinex","SOLUSD",1727990420397,0.8516301,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1727990421102,0.8516301,137.04,137.0,23.776884]
["bitfinex","SOLUSD",1727990422011,6.4148,137.03,136.97,7.60341424]
["bitfinex","SOLUSD",1727990422192,16.2396,137.01,136.97,7.60341424]
["bitfinex","SOLUSD",1727990422390,0.71833987,137.0,136.92,21.65224715]
["bitfinex","SOLUSD",1727990422588,0.71833987,137.0,136.94,30.0]
["bitfinex","SOLUSD",1727990423223,0.71833987,137.0,136.93,7.3029]
["bitfinex","SOLUSD",1727990423416,16.2396,137.01,136.93,23.776884]
["bitfinex","SOLUSD",1727990423593,16.2396,137.01,136.94,7.3022]
["bitfinex","SOLUSD",1727990423907,16.2396,137.01,136.95,23.776884]
["bitfinex","SOLUSD",1727990425187,7.3002,136.99,136.95,23.776884]
["bitfinex","SOLUSD",1727990425382,16.2396,137.01,136.95,31.078684]
["bitfinex","SOLUSD",1727990425383,7.2996,137.0,136.95,31.078684]
["bitfinex","SOLUSD",1727990429113,7.2996,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1727990429406,7.2996,137.0,136.97,23.776884]
["bitfinex","SOLUSD",1727990435219,7.3012,136.97,136.95,20.0]
["bitfinex","SOLUSD",1727990435508,16.2396,137.01,136.93,25.85476544]
["bitfinex","SOLUSD",1727990435706,16.2396,137.01,136.93,47.50651259]
["bitfinex","SOLUSD",1727990435707,7.3008,136.97,136.93,47.50651259]
["bitfinex","SOLUSD",1727990437314,7.3008,136.97,136.94,23.776884]
["bitfinex","SOLUSD",1727990437998,16.2396,137.01,136.94,31.079284]
["bitfinex","SOLUSD",1727990442120,7.3004,136.98,136.94,31.079284]
["bitfinex","SOLUSD",1727990443406,16.2396,137.01,136.94,23.776884]
["bitfinex","SOLUSD",1727990443720,7.3009,136.97,136.94,23.776884]
["bitfinex","SOLUSD",1727990445997,16.2396,137.01,136.93,21.96533857]
["bitfinex","SOLUSD",1727990445998,0.71833987,137.0,136.93,21.96533857]
["bitfinex","SOLUSD",1727990446217,0.71833987,137.0,136.93,7.61639142]
["bitfinex","SOLUSD",1727990450116,7.3016,136.96,136.93,7.61639142]
["bitfinex","SOLUSD",1727990451021,0.71833987,137.0,136.93,7.61639142]
["bitfinex","SOLUSD",1727990451219,6.5688,136.99,136.93,7.61639142]
["bitfinex","SOLUSD",1727990451520,7.3024,136.94,136.93,7.61639142]
["bitfinex","SOLUSD",1727990452495,7.3024,136.94,136.87,39.91954715]
["bitfinex","SOLUSD",1727990452496,7.3038,136.92,136.87,39.91954715]
["bitfinex","SOLUSD",1727990452703,7.3038,136.92,136.89,7.61161139]
["bitfinex","SOLUSD",1727990453214,7.3044,136.91,136.89,7.61161139]
["bitfinex","SOLUSD",1727990454605,7.28713987,136.94,136.89,7.61161139]
["bitfinex","SOLUSD",1727990458510,7.3046,136.9,136.89,7.61161139]
["bitfinex","SOLUSD",1727990464431,7.3046,136.9,136.86,23.776884]
["bitfinex","SOLUSD",1727990464939,7.28713987,136.94,136.88,23.776884]
["bitfinex","SOLUSD",1727990465239,7.28713987,136.94,136.88,31.082384]
["bitfinex","SOLUSD",1727990467332,7.28713987,136.94,136.89,7.60732207]
["bitfinex","SOLUSD",1727990467928,6.5688,136.94,136.89,7.60732207]
["bitfinex","SOLUSD",1727990468244,6.5688,136.94,136.89,14.91232207]
["bitfinex","SOLUSD",1727990469228,7.3031,136.93,136.89,14.91232207]
["bitfinex","SOLUSD",1727990472844,6.5688,136.94,136.89,14.91232207]
["bitfinex","SOLUSD",1727990472845,6.5688,136.94,136.89,7.60732207]
["bitfinex","SOLUSD",1727990474140,7.28713987,136.94,136.89,7.60732207]
["bitfinex","SOLUSD",1727990476439,6.5688,136.94,136.89,7.60732207]
["bitfinex","SOLUSD",1727990477127,7.3035,136.92,136.89,7.60732207]
["bitfinex","SOLUSD",1727990477519,7.3031,136.93,136.89,14.91242207]
["bitfinex","SOLUSD",1727990478347,7.3031,136.93,136.9,23.776884]
["bitfinex","SOLUSD",1727990480343,7.3026,136.94,136.9,31.081384]
["bitfinex","SOLUSD",1727990482321,16.2053,136.95,136.9,23.776884]
["bitfinex","SOLUSD",1727990486040,7.303,136.93,136.9,23.776884]
["bitfinex","SOLUSD",1727990486442,15.0531,136.99,136.92,23.776884]
["bitfinex","SOLUSD",1727990486629,7.3013,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1727990488447,15.0531,136.99,136.92,42.035384]
["bitfinex","SOLUSD",1727990488748,7.3003,136.98,136.95,23.776884]
["bitfinex","SOLUSD",1727990489728,0.71833987,137.02,136.95,23.776884]
["bitfinex","SOLUSD",1727990489933,15.77143987,137.03,136.95,31.078784]
["bitfinex","SOLUSD",1727990491747,15.77143987,137.03,136.95,61.078784]
["bitfinex","SOLUSD",1727990492250,15.0531,137.03,136.95,90.16793115]
["bitfinex","SOLUSD",1727990492442,15.0531,137.03,136.97,23.776884]
["bitfinex","SOLUSD",1727990492641,0.8516301,137.04,136.97,61.077584]
["bitfinex","SOLUSD",1727990492949,0.8516301,137.04,137.0,23.776884]
["bitfinex","SOLUSD",1727990493129,0.8516301,137.04,137.01,1.45923747]
["bitfinex","SOLUSD",1727990493335,0.8516301,137.04,137.01,8.75793747]
["bitfinex","SOLUSD",1727990493733,0.8516301,137.04,137.02,23.776884]
["bitfinex","SOLUSD",1727990494455,0.8516301,137.04,137.03,1.45917413]
["bitfinex","SOLUSD",1727990494651,0.8516301,137.04,137.02,31.074584]
["bitfinex","SOLUSD",1727990494844,0.8516301,137.04,137.03,53.776884]
["bitfinex","SOLUSD",1727990495636,0.8516301,137.04,137.03,61.074484]
["bitfinex","SOLUSD",1727990495844,0.8516301,137.04,137.03,75.42343115]
["bitfinex","SOLUSD",1727990496043,0.8516301,137.04,137.03,96.88222663]
["bitfinex","SOLUSD",1727990496938,0.8516301,137.04,137.03,95.42343115]
["bitfinex","SOLUSD",1727990499756,7.2927,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1727990499961,7.2927,137.13,137.1,1.4582852]
["bitfinex","SOLUSD",1727990500862,7.2927,137.13,137.1,31.4582852]
["bitfinex","SOLUSD",1727990501664,7.2927,137.13,137.11,23.776884]
["bitfinex","SOLUSD",1727990501965,7.2927,137.13,137.11,53.776884]
["bitfinex","SOLUSD",1727990502358,7.2927,137.13,137.12,1.45828905]
["bitfinex","SOLUSD",1727990503063,7.2927,137.13,137.12,31.45828905]
["bitfinex","SOLUSD",1727990503643,7.2927,137.13,137.12,53.776884]
["bitfinex","SOLUSD",1727990505459,15.1865,137.17,137.12,53.776884]
["bitfinex","SOLUSD",1727990506871,0.71833987,137.16,137.12,30.0]
["bitfinex","SOLUSD",1727990507048,15.90483987,137.17,137.12,30.0]
["bitfinex","SOLUSD",1727990508364,15.90483987,137.17,137.08,22.1481]
["bitfinex","SOLUSD",1727990508559,15.90483987,137.17,137.09,30.0]
["bitfinex","SOLUSD",1727990508967,15.1865,137.17,137.1,23.776884]
["bitfinex","SOLUSD",1727990509152,7.2922,137.14,137.1,31.070684]
["bitfinex","SOLUSD",1727990509359,7.2922,137.14,137.1,23.776884]
["bitfinex","SOLUSD",1727990511269,7.2922,137.14,137.11,30.0]
["bitfinex","SOLUSD",1727990513567,7.2922,137.14,137.1,23.776884]
["bitfinex","SOLUSD",1727990513867,0.71833987,137.16,137.1,23.776884]
["bitfinex","SOLUSD",1727990514054,0.71833987,137.16,137.09,23.776884]
["bitfinex","SOLUSD",1727990514449,15.90483987,137.17,137.09,23.776884]
["bitfinex","SOLUSD",1727990516660,15.1865,137.17,137.11,30.0]
["bitfinex","SOLUSD",1727990518059,7.2926,137.13,137.11,30.0]
["bitfinex","SOLUSD",1727990521452,7.2914,137.15,137.11,30.0]
["bitfinex","SOLUSD",1727990521774,7.292,137.14,137.11,30.0]
["bitfinex","SOLUSD",1727990523458,7.292,137.14,137.1,14.34894715]
["bitfinex","SOLUSD",1727990524461,7.292,137.14,137.11,30.0]
["bitfinex","SOLUSD",1727990525877,15.1865,137.17,137.11,30.0]
["bitfinex","SOLUSD",1727990526075,15.1865,137.17,137.09,39.87894715]
["bitfinex","SOLUSD",1727990526289,15.1865,137.17,137.1,30.0]
["bitfinex","SOLUSD",1727990527285,15.1865,137.17,137.11,1.45823666]
["bitfinex","SOLUSD",1727990527584,15.1865,137.17,137.12,30.0]
["bitfinex","SOLUSD",1727990531080,7.2924,137.13,137.12,30.0]
["bitfinex","SOLUSD",1727990532879,7.2919,137.14,137.12,30.0]
["bitfinex","SOLUSD",1727990534086,0.71833987,137.16,137.12,30.0]
["bitfinex","SOLUSD",1727990534382,7.2923,137.13,137.12,30.0]
["bitfinex","SOLUSD",1727990535278,0.71833987,137.16,137.08,7.2949]
["bitfinex","SOLUSD",1727990535485,0.71833987,137.16,137.06,40.19223295]
["bitfinex","SOLUSD",1727990535486,0.71833987,137.16,137.09,30.0]
["bitfinex","SOLUSD",1727990536787,0.71833987,137.16,137.08,23.776884]
["bitfinex","SOLUSD",1727990537285,0.71833987,137.16,137.07,7.2954]
["bitfinex","SOLUSD",1727990539071,0.71833987,137.16,137.08,23.776884]
["bitfinex","SOLUSD",1727990539286,0.71833987,137.16,137.06,7.6037858]
["bitfinex","SOLUSD",1727990539490,7.295,137.08,137.06,7.6037858]
["bitfinex","SOLUSD",1727990539990,7.2955,137.07,137.06,7.6037858]
["bitfinex","SOLUSD",1727990541794,7.2952,137.08,137.06,7.6037858]
["bitfinex","SOLUSD",1727990555077,0.71833987,137.11,137.06,7.6037858]
["bitfinex","SOLUSD",1727990560297,7.2955,137.07,137.06,7.6037858]
["bitfinex","SOLUSD",1727990569403,7.2955,137.07,137.04,14.34894715]
["bitfinex","SOLUSD",1727990569805,6.2955,137.07,137.04,14.34894715]
["bitfinex","SOLUSD",1727990571916,0.71833987,137.11,137.02,7.61896072]
["bitfinex","SOLUSD",1727990575503,6.5009,137.1,137.02,7.61896072]
["bitfinex","SOLUSD",1727990575705,24.49522387,137.09,137.02,7.61896072]
["bitfinex","SOLUSD",1727990575906,24.49522387,137.09,136.99,25.5478]
["bitfinex","SOLUSD",1727990576225,7.298,137.03,136.99,33.1700389]
["bitfinex","SOLUSD",1727990581323,24.49522387,137.09,136.99,33.1700389]
["bitfinex","SOLUSD",1727990581324,0.71833987,137.09,137.02,7.298]
["bitfinex","SOLUSD",1727990581520,0.71833987,137.09,137.03,23.776884]
["bitfinex","SOLUSD",1727990581714,7.21923987,137.1,137.03,31.074384]
["bitfinex","SOLUSD",1727990582711,6.5009,137.1,137.03,31.074384]
["bitfinex","SOLUSD",1727990583210,0.71833987,137.11,137.03,31.074384]
["bitfinex","SOLUSD",1727990586128,7.2955,137.07,137.03,31.074384]
["bitfinex","SOLUSD",1727990588824,7.2955,137.07,137.05,30.0]
["bitfinex","SOLUSD",1727990593332,0.71833987,137.11,137.05,30.0]
["bitfinex","SOLUSD",1727990593333,0.71833987,137.11,137.06,1.45902507]
["bitfinex","SOLUSD",1727990593518,16.91863987,137.12,137.06,31.45902507]
["bitfinex","SOLUSD",1727990593736,0.71833987,137.12,137.06,30.0]
["bitfinex","SOLUSD",1727990594034,0.71833987,137.13,137.07,1.45872936]
["bitfinex","SOLUSD",1727990594424,0.71833987,137.13,137.07,31.45872936]
["bitfinex","SOLUSD",1727990595321,20.71833987,137.14,137.07,30.0]
["bitfinex","SOLUSD",1727990597238,7.2946,137.09,137.07,30.0]
["bitfinex","SOLUSD",1727990600041,7.2946,137.09,137.07,31.45877735]
["bitfinex","SOLUSD",1727990600543,7.295,137.08,137.07,30.0]
["bitfinex","SOLUSD",1727990601837,20.71833987,137.14,137.03,7.2975]
["bitfinex","SOLUSD",1727990602232,23.776884,137.13,137.03,7.2975]
["bitfinex","SOLUSD",1727990602420,0.71833987,137.12,137.03,7.2975]
["bitfinex","SOLUSD",1727990602620,0.71833987,137.12,137.04,1.45898481]
["bitfinex","SOLUSD",1727990602824,0.71833987,137.12,137.03,7.2975]
["bitfinex","SOLUSD",1727990604341,0.71833987,137.12,137.04,23.776884]
["bitfinex","SOLUSD",1727990606140,7.2959,137.07,137.04,23.776884]
["bitfinex","SOLUSD",1727990608045,7.2952,137.08,137.04,7.297]
["bitfinex","SOLUSD",1727990608547,7.2952,137.08,137.05,23.776884]
["bitfinex","SOLUSD",1727990609751,0.71833987,137.12,137.05,31.073384]
["bitfinex","SOLUSD",1727990610053,0.71833987,137.13,137.05,31.073384]
["bitfinex","SOLUSD",1727990615144,7.2947,137.09,137.05,31.073384]
["bitfinex","SOLUSD",1727990628851,0.71833987,137.13,137.05,23.776884]
["bitfinex","SOLUSD",1727990629140,15.8955,137.11,137.05,23.776884]
["bitfinex","SOLUSD",1727990629338,16.61383987,137.11,137.05,23.776884]
["bitfinex","SOLUSD",1727990632465,7.2953,137.08,137.05,23.776884]
["bitfinex","SOLUSD",1727990644165,16.61383987,137.11,137.06,1.45889428]
["bitfinex","SOLUSD",1727990644166,15.8955,137.11,137.06,1.45889428]
["bitfinex","SOLUSD",1727990645351,15.8955,137.11,137.05,45.42233115]
["bitfinex","SOLUSD",1727990647743,15.8955,137.11,137.06,1.45873733]
["bitfinex","SOLUSD",1727990648265,7.2946,137.09,137.06,1.45873733]
["bitfinex","SOLUSD",1727990650459,7.2946,137.09,137.05,45.42233115]
["bitfinex","SOLUSD",1727990652949,7.2946,137.09,137.05,31.073384]
["bitfinex","SOLUSD",1727990653272,15.8955,137.11,137.05,23.776884]
["bitfinex","SOLUSD",1727990654670,15.8955,137.11,137.06,1.45874748]
["bitfinex","SOLUSD",1727990654882,15.8955,137.11,137.05,23.776884]
["bitfinex","SOLUSD",1727990655670,0.71833987,137.1,137.05,23.776884]
["bitfinex","SOLUSD",1727990655971,15.8955,137.11,137.05,23.776884]
["bitfinex","SOLUSD",1727990656169,16.61383987,137.11,137.05,23.776884]
["bitfinex","SOLUSD",1727990658171,7.2953,137.08,137.05,23.776884]
["bitfinex","SOLUSD",1727990660876,7.2953,137.08,137.04,32.59164715]
["bitfinex","SOLUSD",1727990661682,7.2956,137.07,137.05,1.45893923]
["bitfinex","SOLUSD",1727990661976,7.2951,137.08,137.04,38.12583115]
["bitfinex","SOLUSD",1727990662569,7.2951,137.08,137.04,23.776884]
["bitfinex","SOLUSD",1727990662757,0.71833987,137.1,137.03,7.60961968]
["bitfinex","SOLUSD",1727990662960,7.296,137.06,137.03,7.60961968]
["bitfinex","SOLUSD",1727990663879,0.71833987,137.1,137.03,7.60961968]
["bitfinex","SOLUSD",1727990663880,7.2967,137.05,137.03,7.60961968]
["bitfinex","SOLUSD",1727990666562,7.2967,137.05,137.01,39.89324715]
["bitfinex","SOLUSD",1727990666765,0.71833987,137.1,137.02,7.60724244]
["bitfinex","SOLUSD",1727990666970,7.2971,137.04,137.02,7.60724244]
["bitfinex","SOLUSD",1727990667167,7.2971,137.04,137.01,18.2461]
["bitfinex","SOLUSD",1727990667363,7.2971,137.04,137.0,7.60780869]
["bitfinex","SOLUSD",1727990667665,15.2911,137.06,136.99,21.64854715]
["bitfinex","SOLUSD",1727990667666,7.2976,137.03,136.99,21.64854715]
["bitfinex","SOLUSD",1727990667982,7.2976,137.03,136.99,14.34894715]
["bitfinex","SOLUSD",1727990668389,7.2976,137.03,136.98,33.15936395]
["bitfinex","SOLUSD",1727990668580,7.2986,137.02,136.98,32.59894715]
["bitfinex","SOLUSD",1727990668768,7.2986,137.02,136.98,39.89914715]
["bitfinex","SOLUSD",1727990669095,0.71833987,137.05,136.96,14.91080595]
["bitfinex","SOLUSD",1727990669271,0.71833987,137.05,136.96,29.2597531]
["bitfinex","SOLUSD",1727990670073,7.2991,137.01,136.96,29.2597531]
["bitfinex","SOLUSD",1727990670288,7.2997,137.0,136.96,7.60950595]
["bitfinex","SOLUSD",1727990670473,7.2997,137.0,136.95,39.90484715]
["bitfinex","SOLUSD",1727990671886,7.2997,137.0,136.96,23.776884]
["bitfinex","SOLUSD",1727990674464,15.2911,137.01,136.97,15.80879136]
["bitfinex","SOLUSD",1727990674791,13.5611,137.03,136.99,21.64844715]
["bitfinex","SOLUSD",1727990675983,22.8079,137.04,136.99,21.64844715]
["bitfinex","SOLUSD",1727990677181,15.5108,137.04,137.01,14.34894715]
["bitfinex","SOLUSD",1727990677499,15.5108,137.04,137.01,21.64754715]
["bitfinex","SOLUSD",1727990678369,15.5108,137.04,137.01,51.64754715]
["bitfinex","SOLUSD",1727990680092,6.6478,137.06,137.02,7.298]
["bitfinex","SOLUSD",1727990680392,22.8063,137.07,137.02,37.298]
["bitfinex","SOLUSD",1727990682191,15.5108,137.07,137.03,31.074384]
["bitfinex","SOLUSD",1727990682380,15.5108,137.07,137.03,68.12583115]
["bitfinex","SOLUSD",1727990682582,15.5108,137.11,137.06,23.776884]
["bitfinex","SOLUSD",1727990682791,1.56996997,137.18,137.08,18.2373]
["bitfinex","SOLUSD",1727990682792,22.8021,137.15,137.08,18.2373]
["bitfinex","SOLUSD",1727990682985,22.8021,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1727990683374,22.8021,137.15,137.11,23.776884]
["bitfinex","SOLUSD",1727990683573,15.5108,137.15,137.12,1.45825113]
["bitfinex","SOLUSD",1727990683787,15.5108,137.15,137.11,31.070184]
["bitfinex","SOLUSD",1727990683987,6.6478,137.17,137.11,38.12583115]
["bitfinex","SOLUSD",1727990684297,0.8516301,137.18,137.11,38.12583115]
["bitfinex","SOLUSD",1727990684298,8.1413301,137.18,137.13,7.2923]
["bitfinex","SOLUSD",1727990684805,8.1413301,137.18,137.08,22.0529]
["bitfinex","SOLUSD",1727990684806,0.8516301,137.18,137.16,23.776884]
["bitfinex","SOLUSD",1727990684978,0.8516301,137.18,137.17,25.23450742]
["bitfinex","SOLUSD",1727990685184,0.8516301,137.18,137.17,39.58345457]
["bitfinex","SOLUSD",1727990685500,0.8516301,137.18,137.17,46.87365457]
["bitfinex","SOLUSD",1727990685797,0.8516301,137.18,137.17,45.41603115]
["bitfinex","SOLUSD",1727990686299,0.8516301,137.18,137.17,75.41603115]
["bitfinex","SOLUSD",1727990689285,0.8516301,137.18,137.17,95.41603115]
["bitfinex","SOLUSD",1727990689489,0.8516301,137.18,137.17,96.87315661]
["bitfinex","SOLUSD",1727990691396,0.8516301,137.18,137.17,95.41603115]
["bitfinex","SOLUSD",1727990692492,22.8920301,137.31,137.24,23.776884]
["bitfinex","SOLUSD",1727990692698,22.8920301,137.31,137.24,45.41183115]
["bitfinex","SOLUSD",1727990692699,7.2833,137.3,137.24,45.41183115]
["bitfinex","SOLUSD",1727990693409,7.2839,137.29,137.24,45.41183115]
["bitfinex","SOLUSD",1727990697997,7.2839,137.29,137.24,75.41183115]
["bitfinex","SOLUSD",1727990700390,0.8516301,137.31,137.27,31.061684]
["bitfinex","SOLUSD",1727990700585,0.8516301,137.31,137.29,23.776884]
["bitfinex","SOLUSD",1727990701006,0.8516301,137.31,137.3,14.34894715]
["bitfinex","SOLUSD",1727990701210,0.8516301,137.31,137.3,1.45626624]
["bitfinex","SOLUSD",1727990701510,0.8516301,137.31,137.3,31.45626624]
["bitfinex","SOLUSD",1727990702191,0.8516301,137.31,137.3,53.776884]
["bitfinex","SOLUSD",1727990702814,0.8516301,137.31,137.3,62.51631226]
["bitfinex","SOLUSD",1727990703191,0.8516301,137.31,137.3,31.45607303]
["bitfinex","SOLUSD",1727990703395,0.8516301,137.31,137.3,53.776884]
["bitfinex","SOLUSD",1727990703900,0.8516301,137.31,137.3,61.060184]
["bitfinex","SOLUSD",1727990704103,0.8516301,137.31,137.3,62.51623483]
["bitfinex","SOLUSD",1727990704498,0.8516301,137.31,137.3,62.51626171]
["bitfinex","SOLUSD",1727990704712,0.8516301,137.31,137.3,61.060184]
["bitfinex","SOLUSD",1727990704892,0.8516301,137.31,137.3,62.51629103]
["bitfinex","SOLUSD",1727990705092,0.8516301,137.31,137.3,61.060184]
["bitfinex","SOLUSD",1727990705595,0.8516301,137.31,137.3,30.0]
["bitfinex","SOLUSD",1727990705795,8.1343301,137.31,137.3,30.0]
["bitfinex","SOLUSD",1727990705989,0.8516301,137.31,137.3,30.0]
["bitfinex","SOLUSD",1727990706718,0.8516301,137.31,137.28,30.0]
["bitfinex","SOLUSD",1727990707508,7.2833,137.3,137.28,30.0]
["bitfinex","SOLUSD",1727990709205,7.2838,137.29,137.28,30.0]
["bitfinex","SOLUSD",1727990709899,7.2838,137.29,137.25,14.34894715]
["bitfinex","SOLUSD",1727990710708,7.2838,137.29,137.25,21.63484715]
["bitfinex","SOLUSD",1727990718109,0.8516301,137.31,137.25,21.63484715]
["bitfinex","SOLUSD",1727990718110,7.2844,137.28,137.25,14.34894715]
["bitfinex","SOLUSD",1727990719613,7.2839,137.29,137.25,14.34894715]
["bitfinex","SOLUSD",1727990730232,7.2839,137.29,137.25,21.63484715]
["bitfinex","SOLUSD",1727990731530,7.2844,137.28,137.25,14.34894715]
["bitfinex","SOLUSD",1727990731925,7.284,137.29,137.25,14.34894715]
["bitfinex","SOLUSD",1727990737736,0.8516301,137.31,137.26,23.776884]
["bitfinex","SOLUSD",1727990737954,8.1345301,137.31,137.26,31.061884]
["bitfinex","SOLUSD",1727990739833,8.1345301,137.31,137.27,15.80550202]
["bitfinex","SOLUSD",1727990740237,1.56996997,137.31,137.23,14.34894715]
["bitfinex","SOLUSD",1727990740442,7.2849,137.27,137.24,30.0]
["bitfinex","SOLUSD",1727990741919,7.2849,137.27,137.23,30.0]
["bitfinex","SOLUSD",1727990743137,7.2849,137.27,137.22,39.85484715]
["bitfinex","SOLUSD",1727990746543,7.2868,137.24,137.21,7.61295228]
["bitfinex","SOLUSD",1727990747743,7.2872,137.23,137.21,7.61295228]
["bitfinex","SOLUSD",1727990750449,7.17983987,137.26,137.21,7.61295228]
["bitfinex","SOLUSD",1727990750749,7.2868,137.24,137.21,7.61295228]
["bitfinex","SOLUSD",1727990750926,7.287,137.23,137.21,7.61295228]
["bitfinex","SOLUSD",1727990753327,7.17983987,137.26,137.21,7.61295228]
["bitfinex","SOLUSD",1727990753947,7.2871,137.23,137.21,7.61295228]
["bitfinex","SOLUSD",1727990754448,7.17983987,137.26,137.21,7.61295228]
["bitfinex","SOLUSD",1727990754625,7.2875,137.22,137.21,7.61295228]
["bitfinex","SOLUSD",1727990754832,7.2875,137.22,137.19,14.34894715]
["bitfinex","SOLUSD",1727990756729,7.2875,137.22,137.17,29.25807881]
["bitfinex","SOLUSD",1727990757434,7.2881,137.21,137.17,21.96797881]
["bitfinex","SOLUSD",1727990758529,7.2896,137.19,137.17,7.61903166]
["bitfinex","SOLUSD",1727990759051,0.71833987,137.21,137.17,7.61903166]
["bitfinex","SOLUSD",1727990759052,7.2896,137.18,137.17,7.61903166]
["bitfinex","SOLUSD",1727990766849,7.2892,137.19,137.17,7.61903166]
["bitfinex","SOLUSD",1727990767061,0.71833987,137.21,137.17,7.61903166]
["bitfinex","SOLUSD",1727990767062,7.2889,137.2,137.17,7.61903166]
["bitfinex","SOLUSD",1727990767929,7.2891,137.19,137.17,7.61903166]
["bitfinex","SOLUSD",1727990768134,7.2896,137.18,137.17,7.61903166]
["bitfinex","SOLUSD",1727990768335,7.2896,137.18,137.14,7.2915]
["bitfinex","SOLUSD",1727990768555,7.2896,137.18,137.13,32.57924715]
["bitfinex","SOLUSD",1727990768745,7.2896,137.18,137.14,7.62431027]
["bitfinex","SOLUSD",1727990774056,7.2908,137.16,137.14,7.62431027]
["bitfinex","SOLUSD",1727990774660,7.2913,137.15,137.12,14.34894715]
["bitfinex","SOLUSD",1727990775163,7.2919,137.14,137.11,7.62597222]
["bitfinex","SOLUSD",1727990775345,7.2919,137.14,137.1,39.87694715]
["bitfinex","SOLUSD",1727990776546,0.71833987,137.16,137.09,7.6258619]
["bitfinex","SOLUSD",1727990776745,0.71833987,137.16,137.1,14.34894715]
["bitfinex","SOLUSD",1727990776941,0.71833987,137.16,137.09,7.6258619]
["bitfinex","SOLUSD",1727990777141,7.2936,137.11,137.09,7.6258619]
["bitfinex","SOLUSD",1727990777354,0.71833987,137.16,137.09,7.6258619]
["bitfinex","SOLUSD",1727990777355,0.71833987,137.16,137.09,21.97480905]
["bitfinex","SOLUSD",1727990777663,7.01013987,137.16,137.07,18.2382]
["bitfinex","SOLUSD",1727990777872,7.01013987,137.16,137.08,7.62718081]
["bitfinex","SOLUSD",1727990777873,7.2946,137.09,137.08,7.62718081]
["bitfinex","SOLUSD",1727990778242,7.2946,137.09,137.04,25.5392]
["bitfinex","SOLUSD",1727990778553,15.9531,137.1,137.04,40.21996047]
["bitfinex","SOLUSD",1727990778748,7.2951,137.08,137.04,25.87101332]
["bitfinex","SOLUSD",1727990778960,7.2956,137.07,137.04,7.62881332]
["bitfinex","SOLUSD",1727990779148,7.2956,137.07,137.03,14.34894715]
["bitfinex","SOLUSD",1727990779460,7.2956,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1727990779666,7.2966,137.05,137.01,25.87641247]
["bitfinex","SOLUSD",1727990779840,7.2966,137.05,137.01,32.59544715]
["bitfinex","SOLUSD",1727990780558,7.2966,137.05,137.01,14.34894715]
["bitfinex","SOLUSD",1727990780765,7.2966,137.05,137.0,14.92965229]
["bitfinex","SOLUSD",1727990780766,7.2987,137.01,137.0,7.63085229]
["bitfinex","SOLUSD",1727990780971,7.2987,137.01,136.94,18.2549]
["bitfinex","SOLUSD",1727990780972,7.2987,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1727990781450,7.2987,137.01,136.95,7.40299003]
["bitfinex","SOLUSD",1727990781646,0.71833987,137.03,136.96,32.60114715]
["bitfinex","SOLUSD",1727990781962,0.71833987,137.03,136.98,7.3003]
["bitfinex","SOLUSD",1727990782160,8.01643987,137.03,136.97,7.3008]
["bitfinex","SOLUSD",1727990782747,29.511,137.04,136.98,45.42593115]
["bitfinex","SOLUSD",1727990783849,7.2977,137.03,136.97,21.64924715]
["bitfinex","SOLUSD",1727990785255,7.2977,137.03,136.98,23.776884]
["bitfinex","SOLUSD",1727990786468,7.2982,137.02,136.97,21.64924715]
["bitfinex","SOLUSD",1727990787443,7.2982,137.02,136.97,7.3003]
["bitfinex","SOLUSD",1727990787656,7.2982,137.02,136.97,21.64924715]
["bitfinex","SOLUSD",1727990789764,7.2982,137.02,136.97,14.34894715]
["bitfinex","SOLUSD",1727990793059,7.2982,137.02,136.96,25.5535]
["bitfinex","SOLUSD",1727990793371,7.2982,137.02,136.97,23.776884]
["bitfinex","SOLUSD",1727990793564,7.2982,137.02,136.98,1.45970618]
["bitfinex","SOLUSD",1727990793881,29.511,137.04,136.99,23.776884]
["bitfinex","SOLUSD",1727990794749,29.511,137.04,136.99,31.076484]
["bitfinex","SOLUSD",1727990794952,7.2966,137.05,137.0,21.64794715]
["bitfinex","SOLUSD",1727990795860,7.2966,137.05,137.01,1.45932193]
["bitfinex","SOLUSD",1727990797657,7.2966,137.05,137.0,21.64794715]
["bitfinex","SOLUSD",1727990801259,7.2966,137.05,137.01,31.075584]
["bitfinex","SOLUSD",1727990801670,7.2961,137.06,137.01,23.776884]
["bitfinex","SOLUSD",1727990801849,7.2967,137.05,137.02,23.776884]
["bitfinex","SOLUSD",1727990802176,7.2967,137.05,137.0,31.076084]
["bitfinex","SOLUSD",1727990803876,7.2981,137.03,136.99,18.2491]
["bitfinex","SOLUSD",1727990804076,7.2982,137.02,136.98,34.34894715]
["bitfinex","SOLUSD",1727990804373,7.2977,137.03,136.98,27.3002]
["bitfinex","SOLUSD",1727990804574,7.2977,137.03,136.98,41.64914715]
["bitfinex","SOLUSD",1727990808175,7.2991,137.01,136.96,33.18492404]
["bitfinex","SOLUSD",1727990808374,7.2993,137.0,136.96,25.5544]
["bitfinex","SOLUSD",1727990808565,7.2993,137.0,136.96,18.2531]
["bitfinex","SOLUSD",1727990808881,7.2999,136.99,136.94,7.3019]
["bitfinex","SOLUSD",1727990809073,7.2999,136.99,136.95,30.0]
["bitfinex","SOLUSD",1727990809380,7.2996,137.0,136.95,37.3018]
["bitfinex","SOLUSD",1727990810275,7.2996,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1727990810782,7.2996,137.0,136.95,21.65074715]
["bitfinex","SOLUSD",1727990811873,7.2996,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1727990812967,7.2998,136.99,136.94,21.65124715]
["bitfinex","SOLUSD",1727990813956,7.3005,136.98,136.94,21.65124715]
["bitfinex","SOLUSD",1727990814582,7.3005,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1727990814781,7.3005,136.98,136.94,21.65124715]
["bitfinex","SOLUSD",1727990815367,7.3005,136.98,136.94,14.34894715]
["bitfinex","SOLUSD",1727990815566,7.3005,136.98,136.94,21.65124715]
["bitfinex","SOLUSD",1727990815959,7.2999,136.99,136.94,21.65124715]
["bitfinex","SOLUSD",1727990821084,7.2999,136.99,136.94,14.34894715]
["bitfinex","SOLUSD",1727990821294,7.2999,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1727990822386,7.2994,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1727990824290,7.2988,137.01,136.96,8.76092315]
["bitfinex","SOLUSD",1727990824478,7.2988,137.01,136.96,14.34894715]
["bitfinex","SOLUSD",1727990824671,8.01713987,137.01,136.96,21.65014715]
["bitfinex","SOLUSD",1727990825174,7.2988,137.01,136.96,21.65014715]
["bitfinex","SOLUSD",1727990826194,8.01713987,137.01,136.96,21.65014715]
["bitfinex","SOLUSD",1727990827404,7.2988,137.01,136.96,21.65014715]
["bitfinex","SOLUSD",1727990828795,16.2687,137.02,136.97,19.71154355]
["bitfinex","SOLUSD",1727990828975,16.2687,137.02,136.98,21.64884715]
["bitfinex","SOLUSD",1727990831592,16.2687,137.02,136.99,8.75935104]
["bitfinex","SOLUSD",1727990831786,16.2687,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1727990840301,7.2988,137.01,136.97,18.2517]
["bitfinex","SOLUSD",1727990840502,7.2988,137.01,136.99,30.0]
["bitfinex","SOLUSD",1727990842197,7.2992,137.0,136.99,30.0]
["bitfinex","SOLUSD",1727990843912,7.2992,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1727990844214,7.2992,137.0,136.97,30.0]
["bitfinex","SOLUSD",1727990844911,0.71833987,136.99,136.97,30.0]
["bitfinex","SOLUSD",1727990845110,7.3003,136.98,136.97,30.0]
["bitfinex","SOLUSD",1727990846914,7.301,136.97,136.93,7.62870002]
["bitfinex","SOLUSD",1727990847699,7.301,136.97,136.93,14.93150002]
["bitfinex","SOLUSD",1727990848017,7.301,136.97,136.94,30.0]
["bitfinex","SOLUSD",1727990849131,7.301,136.97,136.94,44.34894715]
["bitfinex","SOLUSD",1727990851320,7.301,136.97,136.94,30.0]
["bitfinex","SOLUSD",1727990851518,0.71833987,137.01,136.95,14.34894715]
["bitfinex","SOLUSD",1727990851819,16.2687,137.02,136.95,14.34894715]
["bitfinex","SOLUSD",1727990851820,16.2687,137.02,136.99,7.2996]
["bitfinex","SOLUSD",1727990852020,16.2687,137.02,136.99,21.64854715]
["bitfinex","SOLUSD",1727990852201,16.2687,137.02,136.99,14.34894715]
["bitfinex","SOLUSD",1727990853120,7.297,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1727990853307,8.01453987,137.06,137.01,8.7579394]
["bitfinex","SOLUSD",1727990853623,8.01453987,137.06,137.01,7.2985]
["bitfinex","SOLUSD",1727990854417,7.2962,137.06,137.01,14.34894715]
["bitfinex","SOLUSD",1727990854623,7.2962,137.06,137.02,7.298]
["bitfinex","SOLUSD",1727990855304,7.22783987,137.07,137.02,7.298]
["bitfinex","SOLUSD",1727990855499,14.52343987,137.07,137.03,1.45927626]
["bitfinex","SOLUSD",1727990855706,7.22783987,137.07,137.02,18.2443]
["bitfinex","SOLUSD",1727990856026,14.52343987,137.07,137.02,25.5423]
["bitfinex","SOLUSD",1727990856322,13.8051,137.07,137.03,1.45926962]
["bitfinex","SOLUSD",1727990856624,13.8051,137.07,137.02,25.5423]
["bitfinex","SOLUSD",1727990858702,7.2961,137.06,137.02,25.5423]
["bitfinex","SOLUSD",1727990859519,6.5095,137.07,137.0,7.2992]
["bitfinex","SOLUSD",1727990859520,7.2967,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1727990859723,7.2967,137.05,137.01,45.8083389]
["bitfinex","SOLUSD",1727990859930,7.2967,137.05,137.01,44.34894715]
["bitfinex","SOLUSD",1727990860221,7.2967,137.05,137.01,51.64764715]
["bitfinex","SOLUSD",1727990861018,7.2967,137.05,137.02,1.45935529]
["bitfinex","SOLUSD",1727990862110,7.2961,137.06,137.01,51.64764715]
["bitfinex","SOLUSD",1727990862828,7.2961,137.06,137.01,21.64764715]
["bitfinex","SOLUSD",1727990865610,7.2961,137.06,137.01,7.2987]
["bitfinex","SOLUSD",1727990866525,7.2961,137.06,137.02,30.0]
["bitfinex","SOLUSD",1727990868130,7.22783987,137.07,137.02,30.0]
["bitfinex","SOLUSD",1727990868329,7.2966,137.05,137.02,30.0]
["bitfinex","SOLUSD",1727990875720,7.2966,137.05,137.01,7.2987]
["bitfinex","SOLUSD",1727990876219,7.22783987,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1727990876220,7.2961,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1727990878632,7.2961,137.06,137.03,1.45920803]
["bitfinex","SOLUSD",1727990878933,7.2961,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1727990879122,7.2956,137.07,137.03,30.0]
["bitfinex","SOLUSD",1727990879321,7.2956,137.07,137.03,37.2975]
["bitfinex","SOLUSD",1727990879718,6.0772,137.1,137.04,7.2969]
["bitfinex","SOLUSD",1727990879931,7.2945,137.09,137.04,7.2969]
["bitfinex","SOLUSD",1727990880133,7.2945,137.09,137.05,1.45895238]
["bitfinex","SOLUSD",1727990880626,13.3712,137.1,137.05,8.75545238]
["bitfinex","SOLUSD",1727990881322,7.294,137.1,137.05,37.2965]
["bitfinex","SOLUSD",1727990882223,23.1815,137.11,137.06,31.072884]
["bitfinex","SOLUSD",1727990882540,23.1815,137.11,137.06,61.072884]
["bitfinex","SOLUSD",1727990885131,7.294,137.1,137.06,61.072884]
["bitfinex","SOLUSD",1727990888144,7.294,137.1,137.06,53.776884]
["bitfinex","SOLUSD",1727990890230,7.294,137.1,137.06,23.776884]
["bitfinex","SOLUSD",1727990891048,7.2954,137.08,137.04,14.34894715]
["bitfinex","SOLUSD",1727990891345,7.2954,137.08,137.03,7.2971]
["bitfinex","SOLUSD",1727990893329,7.2954,137.08,137.04,30.0]
["bitfinex","SOLUSD",1727990895641,7.2954,137.08,137.03,7.2971]
["bitfinex","SOLUSD",1727990898530,7.2957,137.07,137.04,30.0]
["bitfinex","SOLUSD",1727990901954,7.2947,137.09,137.05,1.45913206]
["bitfinex","SOLUSD",1727990902446,7.2947,137.09,137.04,48.2421]
["bitfinex","SOLUSD",1727990903233,7.2947,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1727990911042,0.71833987,137.1,137.04,18.2421]
["bitfinex","SOLUSD",1727990911251,7.2955,137.07,137.05,30.0]
["bitfinex","SOLUSD",1727990911451,7.2955,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1727990911768,7.2951,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1727990913763,0.71833987,137.1,137.05,7.2962]
["bitfinex","SOLUSD",1727990913764,7.2945,137.09,137.05,7.2962]
["bitfinex","SOLUSD",1727990913972,15.888,137.11,137.04,7.2969]
["bitfinex","SOLUSD",1727990913973,0.71833987,137.08,137.04,7.2969]
["bitfinex","SOLUSD",1727990914141,7.295,137.08,137.04,7.2969]
["bitfinex","SOLUSD",1727990926545,8.01223987,137.1,137.06,7.296]
["bitfinex","SOLUSD",1727990928856,7.2947,137.09,137.05,18.2409]
["bitfinex","SOLUSD",1727990939957,7.2947,137.09,137.05,25.5374]
["bitfinex","SOLUSD",1727990940270,8.01233987,137.1,137.05,25.5374]
["bitfinex","SOLUSD",1727990940472,7.2946,137.09,137.05,25.5374]
["bitfinex","SOLUSD",1727990948373,8.01243987,137.1,137.06,7.296]
["bitfinex","SOLUSD",1727990950483,8.01243987,137.1,137.05,25.5373]
["bitfinex","SOLUSD",1727990956482,8.01243987,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1727990956682,7.2941,137.1,137.07,1.45889764]
["bitfinex","SOLUSD",1727990957382,7.2941,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1727990963965,8.01243987,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1727990978001,13.3695,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1727990978192,13.3695,137.13,137.09,8.75300922]
["bitfinex","SOLUSD",1727990978799,14.08783987,137.13,137.09,8.75300922]
["bitfinex","SOLUSD",1727990978985,13.3695,137.13,137.09,8.75300922]
["bitfinex","SOLUSD",1727990979689,13.3695,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1727990983106,13.3695,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1727990987496,13.3695,137.13,137.08,23.776884]
["bitfinex","SOLUSD",1727990987810,13.3695,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1727990989515,7.2929,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1727990995314,7.2929,137.12,137.07,32.58704715]
["bitfinex","SOLUSD",1727990995514,7.2929,137.12,137.08,30.0]
["bitfinex","SOLUSD",1727990997201,7.2939,137.1,137.08,30.0]
["bitfinex","SOLUSD",1727990997607,0.71833987,137.11,137.08,30.0]
["bitfinex","SOLUSD",1727990997815,7.2944,137.09,137.08,30.0]
["bitfinex","SOLUSD",1727990999796,7.2944,137.09,137.06,30.0]
["bitfinex","SOLUSD",1727991000598,7.2953,137.08,137.04,25.86877772]
["bitfinex","SOLUSD",1727991000799,7.2953,137.08,137.05,30.0]
["bitfinex","SOLUSD",1727991001597,7.2953,137.08,137.04,25.86877772]
["bitfinex","SOLUSD",1727991002003,16.3423,137.1,137.06,18.2395]
["bitfinex","SOLUSD",1727991002211,7.2929,137.12,137.07,14.34894715]
["bitfinex","SOLUSD",1727991002428,22.4195,137.13,137.07,14.34894715]
["bitfinex","SOLUSD",1727991002716,22.4195,137.13,137.08,1.45865543]
["bitfinex","SOLUSD",1727991002925,22.4195,137.13,137.08,18.2363]
["bitfinex","SOLUSD",1727991003102,22.4195,137.13,137.09,7.2942]
["bitfinex","SOLUSD",1727991003302,22.4195,137.13,137.1,7.2938]
["bitfinex","SOLUSD",1727991003517,22.4195,137.13,137.09,14.34894715]
["bitfinex","SOLUSD",1727991003710,29.7121,137.13,137.09,14.34894715]
["bitfinex","SOLUSD",1727991008323,16.3423,137.13,137.09,21.64334715]
["bitfinex","SOLUSD",1727991008638,7.2913,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1727991009926,7.2918,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1727991011522,7.2918,137.14,137.09,14.34894715]
["bitfinex","SOLUSD",1727991012231,7.2918,137.14,137.09,21.64324715]
["bitfinex","SOLUSD",1727991013151,7.2918,137.14,137.1,1.45837731]
["bitfinex","SOLUSD",1727991013837,7.2918,137.14,137.1,15.80732446]
["bitfinex","SOLUSD",1727991015110,7.2918,137.14,137.1,14.34894715]
["bitfinex","SOLUSD",1727991016138,7.2918,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1727991016435,7.2926,137.13,137.09,14.34894715]
["bitfinex","SOLUSD",1727991017934,0.71833987,137.15,137.07,7.2954]
["bitfinex","SOLUSD",1727991018126,7.2939,137.1,137.06,21.97391013]
["bitfinex","SOLUSD",1727991018327,7.2939,137.1,137.07,30.0]
["bitfinex","SOLUSD",1727991018659,7.2945,137.09,137.07,30.0]
["bitfinex","SOLUSD",1727991018844,7.2945,137.09,137.06,7.62496298]
["bitfinex","SOLUSD",1727991019032,7.2945,137.09,137.05,32.58984715]
["bitfinex","SOLUSD",1727991019234,7.2951,137.08,137.06,7.62732718]
["bitfinex","SOLUSD",1727991020014,0.71833987,137.1,137.03,44.34894715]
["bitfinex","SOLUSD",1727991020217,0.71833987,137.1,137.03,7.6274781]
["bitfinex","SOLUSD",1727991020437,7.2971,137.04,137.03,7.6274781]
["bitfinex","SOLUSD",1727991020641,7.2971,137.04,136.99,18.2491]
["bitfinex","SOLUSD",1727991022334,7.2977,137.03,136.99,18.2491]
["bitfinex","SOLUSD",1727991022737,7.2977,137.03,136.97,29.28013676]
["bitfinex","SOLUSD",1727991022738,7.2982,137.02,136.97,29.28013676]
["bitfinex","SOLUSD",1727991028041,7.2982,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1727991028743,15.3126,137.03,136.99,8.75937136]
["bitfinex","SOLUSD",1727991028927,15.3126,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1727991029127,22.6103,137.03,136.98,25.5503]
["bitfinex","SOLUSD",1727991033356,22.6103,137.03,136.99,1.45964333]
["bitfinex","SOLUSD",1727991038554,22.6103,137.03,136.98,25.5503]
["bitfinex","SOLUSD",1727991039352,22.6103,137.03,136.97,7.63048961]
["bitfinex","SOLUSD",1727991039353,7.2988,137.01,136.97,7.63048961]
["bitfinex","SOLUSD",1727991039649,7.2988,137.01,136.97,21.97943676]
["bitfinex","SOLUSD",1727991039850,7.2988,137.01,136.97,14.34894715]
["bitfinex","SOLUSD",1727991041247,0.71833987,137.02,136.97,14.34894715]
["bitfinex","SOLUSD",1727991041441,7.2993,137.0,136.97,14.34894715]
["bitfinex","SOLUSD",1727991041848,7.2993,137.0,136.95,47.53663681]
["bitfinex","SOLUSD",1727991043158,0.71833987,136.99,136.95,25.88588966]
["bitfinex","SOLUSD",1727991043357,0.71833987,137.02,136.95,18.2541]
["bitfinex","SOLUSD",1727991044058,7.3007,136.98,136.93,21.65174715]
["bitfinex","SOLUSD",1727991044756,22.9648,136.98,136.93,21.65174715]
["bitfinex","SOLUSD",1727991044931,7.3013,136.97,136.92,33.20225633]
["bitfinex","SOLUSD",1727991045136,7.3013,136.97,136.92,39.91054715]
["bitfinex","SOLUSD",1727991045137,8.01963987,136.97,136.92,39.91054715]
["bitfinex","SOLUSD",1727991046755,7.3015,136.96,136.92,25.5616]
["bitfinex","SOLUSD",1727991051060,8.01923987,136.97,136.92,25.5616]
["bitfinex","SOLUSD",1727991051233,7.3015,136.96,136.92,25.5616]
["bitfinex","SOLUSD",1727991059067,0.71833987,136.97,136.92,25.5616]
["bitfinex","SOLUSD",1727991059272,8.01933987,136.97,136.92,25.5616]
["bitfinex","SOLUSD",1727991065366,21.7932,136.98,136.93,14.34894715]
["bitfinex","SOLUSD",1727991065568,21.7932,136.98,136.94,7.302]
["bitfinex","SOLUSD",1727991066455,29.0935,136.98,136.95,1.46016675]
["bitfinex","SOLUSD",1727991066651,29.0935,136.98,136.94,7.302]
["bitfinex","SOLUSD",1727991067063,29.0935,136.98,136.94,8.76216697]
["bitfinex","SOLUSD",1727991067260,29.0935,136.98,136.94,7.302]
["bitfinex","SOLUSD",1727991069670,29.0935,136.98,136.93,21.65174715]
["bitfinex","SOLUSD",1727991080370,21.7932,136.98,136.93,21.65174715]
["bitfinex","SOLUSD",1727991080571,7.3009,136.97,136.93,21.65174715]
["bitfinex","SOLUSD",1727991088788,7.3009,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1727991089094,0.71833987,136.97,136.91,7.64119309]
["bitfinex","SOLUSD",1727991089292,7.3024,136.94,136.91,7.64119309]
["bitfinex","SOLUSD",1727991089589,7.3024,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1727991089590,7.3024,136.94,136.89,39.91604715]
["bitfinex","SOLUSD",1727991089898,7.3041,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1727991090096,7.3041,136.91,136.88,7.62901224]
["bitfinex","SOLUSD",1727991090278,7.3041,136.91,136.87,21.65504715]
["bitfinex","SOLUSD",1727991090994,15.382,136.91,136.86,33.20232467]
["bitfinex","SOLUSD",1727991091180,7.3046,136.9,136.86,25.89572467]
["bitfinex","SOLUSD",1727991091380,15.382,136.91,136.86,25.89572467]
["bitfinex","SOLUSD",1727991091592,15.382,136.91,136.85,21.65604715]
["bitfinex","SOLUSD",1727991091593,7.3051,136.89,136.85,21.65604715]
["bitfinex","SOLUSD",1727991091895,7.3051,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1727991092192,7.3051,136.89,136.84,29.2882887]
["bitfinex","SOLUSD",1727991092569,0.71833987,136.9,136.84,7.63164155]
["bitfinex","SOLUSD",1727991092570,7.3061,136.88,136.84,7.63164155]
["bitfinex","SOLUSD",1727991092775,8.02443987,136.88,136.83,26.4299301]
["bitfinex","SOLUSD",1727991093277,7.3062,136.87,136.83,19.1217301]
["bitfinex","SOLUSD",1727991095604,7.3062,136.87,136.83,26.4299301]
["bitfinex","SOLUSD",1727991096796,6.401,136.89,136.83,0.8516301]
["bitfinex","SOLUSD",1727991096797,17.37733987,136.86,136.83,0.8516301]
["bitfinex","SOLUSD",1727991096982,7.3078,136.84,136.83,0.8516301]
["bitfinex","SOLUSD",1727991102602,16.659,136.86,136.83,0.8516301]
["bitfinex","SOLUSD",1727991102801,16.659,136.86,136.83,15.20057725]
["bitfinex","SOLUSD",1727991102991,16.659,136.86,136.84,7.3076]
["bitfinex","SOLUSD",1727991103192,16.659,136.86,136.83,15.20057725]
["bitfinex","SOLUSD",1727991103193,16.659,136.86,136.83,22.50877725]
["bitfinex","SOLUSD",1727991103583,16.659,136.86,136.83,0.8516301]
["bitfinex","SOLUSD",1727991104101,16.659,136.86,136.83,8.1598301]
["bitfinex","SOLUSD",1727991104905,16.659,136.86,136.83,0.8516301]
["bitfinex","SOLUSD",1727991105896,16.659,136.86,136.83,8.1597301]
["bitfinex","SOLUSD",1727991108733,7.3077,136.85,136.83,0.8516301]
["bitfinex","SOLUSD",1727991108883,0.71833987,136.85,136.83,0.8516301]
["bitfinex","SOLUSD",1727991109290,7.3078,136.84,136.83,0.8516301]
["bitfinex","SOLUSD",1727991110704,0.71833987,136.88,136.83,0.8516301]
["bitfinex","SOLUSD",1727991110904,29.2455,136.89,136.84,7.3077]
["bitfinex","SOLUSD",1727991112213,0.71833987,136.88,136.83,0.8516301]
["bitfinex","SOLUSD",1727991112406,7.3065,136.87,136.84,1.46132324]
["bitfinex","SOLUSD",1727991113715,7.3057,136.88,136.84,1.46132324]
["bitfinex","SOLUSD",1727991114088,15.5389,136.89,136.84,56.39453115]
["bitfinex","SOLUSD",1727991115102,15.5389,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1727991115286,22.844,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1727991116101,15.5389,136.89,136.84,56.39453115]
["bitfinex","SOLUSD",1727991116295,15.5389,136.89,136.86,7.3064]
["bitfinex","SOLUSD",1727991117110,15.5389,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1727991117685,7.3042,136.91,136.87,7.306]
["bitfinex","SOLUSD",1727991117902,7.3042,136.91,136.88,1.4608911]
["bitfinex","SOLUSD",1727991118800,7.3036,136.92,136.88,1.4608911]
["bitfinex","SOLUSD",1727991119909,7.3036,136.92,136.87,7.306]
["bitfinex","SOLUSD",1727991120705,16.25723987,136.93,136.88,7.3053]
["bitfinex","SOLUSD",1727991120706,22.8423,136.93,136.88,7.3053]
["bitfinex","SOLUSD",1727991120896,8.02223987,136.92,136.87,7.306]
["bitfinex","SOLUSD",1727991121305,7.3039,136.92,136.87,7.306]
["bitfinex","SOLUSD",1727991124497,7.3039,136.92,136.88,1.46079824]
["bitfinex","SOLUSD",1727991124891,7.3039,136.92,136.87,7.306]
["bitfinex","SOLUSD",1727991125105,15.5389,136.93,136.86,32.61514715]
["bitfinex","SOLUSD",1727991125298,7.3044,136.91,136.87,23.776884]
["bitfinex","SOLUSD",1727991132704,7.3044,136.91,136.87,31.082984]
["bitfinex","SOLUSD",1727991137124,7.3046,136.9,136.86,39.92164715]
["bitfinex","SOLUSD",1727991138012,7.3058,136.88,136.85,22.5108]
["bitfinex","SOLUSD",1727991138197,7.3051,136.89,136.85,29.8179]
["bitfinex","SOLUSD",1727991140223,7.3067,136.86,136.83,0.8516301]
["bitfinex","SOLUSD",1727991140410,7.3063,136.87,136.84,23.776884]
["bitfinex","SOLUSD",1727991140805,7.3063,136.87,136.83,8.1598301]
["bitfinex","SOLUSD",1727991141028,7.3058,136.88,136.83,22.50877725]
["bitfinex","SOLUSD",1727991142226,7.3058,136.88,136.84,23.776884]
["bitfinex","SOLUSD",1727991143533,7.3058,136.88,136.83,8.1598301]
["bitfinex","SOLUSD",1727991143829,0.71833987,136.9,136.83,8.1598301]
["bitfinex","SOLUSD",1727991143830,7.3076,136.85,136.83,0.8516301]
["bitfinex","SOLUSD",1727991144039,7.3067,136.86,136.83,0.8516301]
["bitfinex","SOLUSD",1727991146023,7.306,136.88,136.84,23.776884]
["bitfinex","SOLUSD",1727991147234,7.306,136.88,136.84,31.084584]
["bitfinex","SOLUSD",1727991147812,7.306,136.88,136.84,45.43353115]
["bitfinex","SOLUSD",1727991148016,7.306,136.88,136.84,23.776884]
["bitfinex","SOLUSD",1727991148839,7.3051,136.9,136.84,23.776884]
["bitfinex","SOLUSD",1727991149019,7.3051,136.9,136.85,21.65574715]
["bitfinex","SOLUSD",1727991149220,7.3051,136.9,136.86,23.776884]
["bitfinex","SOLUSD",1727991158937,7.3041,136.91,136.87,1.46092448]
["bitfinex","SOLUSD",1727991160548,7.3074,136.85,136.83,0.8516301]
["bitfinex","SOLUSD",1727991160845,0.71833987,136.9,136.83,0.8516301]
["bitfinex","SOLUSD",1727991160846,7.3068,136.86,136.83,0.8516301]
["bitfinex","SOLUSD",1727991161449,7.3075,136.85,136.83,0.8516301]
["bitfinex","SOLUSD",1727991161631,7.3068,136.86,136.83,0.8516301]
["bitfinex","SOLUSD",1727991162748,7.3063,136.87,136.83,0.8516301]
["bitfinex","SOLUSD",1727991163849,7.3058,136.88,136.84,23.776884]
["bitfinex","SOLUSD",1727991164051,7.3063,136.87,136.83,22.50857725]
["bitfinex","SOLUSD",1727991167041,7.3063,136.87,136.83,8.1596301]
["bitfinex","SOLUSD",1727991169849,7.3063,136.87,136.83,0.8516301]
["bitfinex","SOLUSD",1727991171266,7.3057,136.88,136.83,8.1596301]
["bitfinex","SOLUSD",1727991172161,7.3062,136.87,136.83,8.1596301]
["bitfinex","SOLUSD",1727991173145,7.3062,136.87,136.83,0.8516301]
["bitfinex","SOLUSD",1727991176246,7.3071,136.86,136.83,0.8516301]
["bitfinex","SOLUSD",1727991181667,0.71833987,136.9,136.84,31.084584]
["bitfinex","SOLUSD",1727991183263,7.3057,136.88,136.84,31.084584]
["bitfinex","SOLUSD",1727991189166,0.71833987,136.9,136.84,23.776884]
["bitfinex","SOLUSD",1727991189373,7.3062,136.87,136.84,23.776884]
["bitfinex","SOLUSD",1727991191170,7.3056,136.88,136.84,23.776884]
["bitfinex","SOLUSD",1727991191559,7.3056,136.88,136.84,25.23800769]
["bitfinex","SOLUSD",1727991193369,7.3056,136.88,136.84,23.776884]
["bitfinex","SOLUSD",1727991193865,15.5389,136.93,136.84,23.776884]
["bitfinex","SOLUSD",1727991194051,7.3052,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1727991195254,7.3052,136.89,136.84,31.084484]
["bitfinex","SOLUSD",1727991195662,0.71833987,136.92,136.84,31.084484]
["bitfinex","SOLUSD",1727991195866,0.71833987,136.92,136.84,23.776884]
["bitfinex","SOLUSD",1727991195867,7.3058,136.88,136.84,23.776884]
["bitfinex","SOLUSD",1727991197063,7.3062,136.87,136.84,23.776884]
["bitfinex","SOLUSD",1727991208774,0.71833987,136.92,136.84,23.776884]
["bitfinex","SOLUSD",1727991209082,7.3069,136.86,136.83,0.8516301]
["bitfinex","SOLUSD",1727991210263,0.71833987,136.89,136.83,0.8516301]
["bitfinex","SOLUSD",1727991210463,7.3069,136.86,136.83,0.8516301]
["bitfinex","SOLUSD",1727991213986,0.71833987,136.89,136.83,0.8516301]
["bitfinex","SOLUSD",1727991214184,7.3078,136.84,136.83,0.8516301]
["bitfinex","SOLUSD",1727991222293,16.5141,136.89,136.83,0.8516301]
["bitfinex","SOLUSD",1727991222294,8.02463987,136.87,136.83,0.8516301]
["bitfinex","SOLUSD",1727991222478,16.5141,136.89,136.84,7.3074]
["bitfinex","SOLUSD",1727991222682,7.3058,136.88,136.84,1.46127119]
["bitfinex","SOLUSD",1727991222983,7.3058,136.88,136.83,26.4297301]
["bitfinex","SOLUSD",1727991223303,16.5141,136.89,136.83,26.4297301]
["bitfinex","SOLUSD",1727991223472,7.3062,136.87,136.83,26.4297301]
["bitfinex","SOLUSD",1727991224888,7.3062,136.87,136.84,1.46126479]
["bitfinex","SOLUSD",1727991225092,7.3062,136.87,136.83,26.4297301]
["bitfinex","SOLUSD",1727991229379,7.3062,136.87,136.84,1.46125869]
["bitfinex","SOLUSD",1727991229586,7.3057,136.88,136.84,23.776884]
["bitfinex","SOLUSD",1727991231390,0.71833987,136.92,136.83,26.4297301]
["bitfinex","SOLUSD",1727991231391,7.3062,136.87,136.83,26.4297301]
["bitfinex","SOLUSD",1727991231783,7.3057,136.88,136.84,23.776884]
["bitfinex","SOLUSD",1727991234500,7.3067,136.87,136.84,23.776884]
["bitfinex","SOLUSD",1727991251416,7.3058,136.88,136.84,23.776884]
["bitfinex","SOLUSD",1727991252594,0.71833987,136.92,136.86,14.34894715]
["bitfinex","SOLUSD",1727991252795,7.3044,136.91,136.86,45.43203115]
["bitfinex","SOLUSD",1727991253610,0.71833987,136.92,136.86,45.43203115]
["bitfinex","SOLUSD",1727991253818,7.3047,136.9,136.86,45.43203115]
["bitfinex","SOLUSD",1727991254617,7.304,136.92,136.87,1.46084127]
["bitfinex","SOLUSD",1727991254825,7.304,136.92,136.87,8.76694127]
["bitfinex","SOLUSD",1727991255008,7.3025,136.94,136.89,7.3049]
["bitfinex","SOLUSD",1727991255195,7.3025,136.94,136.88,38.12583115]
["bitfinex","SOLUSD",1727991255196,7.3025,136.94,136.9,1.46050276]
["bitfinex","SOLUSD",1727991255398,7.3019,136.95,136.91,23.776884]
["bitfinex","SOLUSD",1727991256110,7.3019,136.95,136.91,31.080784]
["bitfinex","SOLUSD",1727991257495,7.3014,136.96,136.91,31.080784]
["bitfinex","SOLUSD",1727991258400,7.3014,136.96,136.91,61.080784]
["bitfinex","SOLUSD",1727991261822,7.3019,136.95,136.91,61.080784]
["bitfinex","SOLUSD",1727991264319,7.3019,136.95,136.91,31.080784]
["bitfinex","SOLUSD",1727991267317,7.3019,136.95,136.91,61.080784]
["bitfinex","SOLUSD",1727991274118,0.71833987,137.0,136.91,61.080784]
["bitfinex","SOLUSD",1727991274119,7.3008,136.98,136.93,23.776884]
["bitfinex","SOLUSD",1727991274439,15.4864,137.01,136.95,23.776884]
["bitfinex","SOLUSD",1727991274440,7.3002,136.99,136.95,23.776884]
["bitfinex","SOLUSD",1727991274738,7.3002,136.99,136.96,1.45988634]
["bitfinex","SOLUSD",1727991275936,7.2994,137.0,136.97,23.776884]
["bitfinex","SOLUSD",1727991276139,7.2994,137.0,136.98,1.45978446]
["bitfinex","SOLUSD",1727991281824,7.2994,137.0,136.97,23.776884]
["bitfinex","SOLUSD",1727991286349,7.2988,137.01,136.97,23.776884]
["bitfinex","SOLUSD",1727991286518,7.2993,137.0,136.97,23.776884]
["bitfinex","SOLUSD",1727991288433,7.2988,137.01,136.99,23.776884]
["bitfinex","SOLUSD",1727991288742,7.2988,137.01,137.0,1.45955983]
["bitfinex","SOLUSD",1727991290240,7.2977,137.03,137.01,23.776884]
["bitfinex","SOLUSD",1727991290447,7.2977,137.03,137.02,1.4593577]
["bitfinex","SOLUSD",1727991291835,7.2977,137.03,137.02,25.2362417]
["bitfinex","SOLUSD",1727991292038,7.2965,137.06,137.01,23.776884]
["bitfinex","SOLUSD",1727991292230,7.2965,137.06,137.03,23.776884]
["bitfinex","SOLUSD",1727991292426,7.2965,137.06,137.04,1.45906258]
["bitfinex","SOLUSD",1727991298737,7.2955,137.07,137.05,23.776884]
["bitfinex","SOLUSD",1727991298940,7.2951,137.08,137.06,1.45883488]
["bitfinex","SOLUSD",1727991299450,0.71833987,137.11,137.06,1.45883488]
["bitfinex","SOLUSD",1727991299668,7.2949,137.09,137.06,1.45883488]
["bitfinex","SOLUSD",1727991299947,7.2951,137.08,137.06,1.45883488]
["bitfinex","SOLUSD",1727991302249,22.0696,137.15,137.05,31.072984]
["bitfinex","SOLUSD",1727991302566,7.2935,137.11,137.07,23.776884]
["bitfinex","SOLUSD",1727991305057,7.2944,137.09,137.06,23.776884]
["bitfinex","SOLUSD",1727991307647,0.71833987,137.14,137.06,23.776884]
["bitfinex","SOLUSD",1727991307958,7.294,137.1,137.06,23.776884]
["bitfinex","SOLUSD",1727991310559,7.2946,137.09,137.06,23.776884]
["bitfinex","SOLUSD",1727991311143,7.294,137.1,137.06,23.776884]
["bitfinex","SOLUSD",1727991311343,7.294,137.1,137.06,31.072884]
["bitfinex","SOLUSD",1727991315363,7.294,137.1,137.08,23.776884]
["bitfinex","SOLUSD",1727991316864,7.2935,137.11,137.08,23.776884]
["bitfinex","SOLUSD",1727991318145,0.71833987,137.14,137.07,30.0]
["bitfinex","SOLUSD",1727991318341,7.2943,137.1,137.07,23.776884]
["bitfinex","SOLUSD",1727991318574,7.2943,137.1,137.06,37.296]
["bitfinex","SOLUSD",1727991318757,0.71833987,137.14,137.04,21.9957]
["bitfinex","SOLUSD",1727991318943,16.0432,137.11,137.01,29.27148835]
["bitfinex","SOLUSD",1727991319146,0.71833987,137.1,137.01,7.6243412]
["bitfinex","SOLUSD",1727991319453,7.2972,137.04,137.01,7.6243412]
["bitfinex","SOLUSD",1727991319762,7.2967,137.05,137.01,14.9230412]
["bitfinex","SOLUSD",1727991320765,7.2955,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1727991321154,7.2955,137.07,137.03,23.776884]
["bitfinex","SOLUSD",1727991321372,7.2955,137.07,137.04,23.776884]
["bitfinex","SOLUSD",1727991321671,7.2955,137.07,137.02,38.12583115]
["bitfinex","SOLUSD",1727991322062,7.2955,137.07,137.02,45.42383115]
["bitfinex","SOLUSD",1727991323466,7.2955,137.07,137.02,31.074884]
["bitfinex","SOLUSD",1727991323764,7.2961,137.06,137.02,23.776884]
["bitfinex","SOLUSD",1727991324348,0.71833987,137.1,137.02,23.776884]
["bitfinex","SOLUSD",1727991324545,7.297,137.05,137.02,23.776884]
["bitfinex","SOLUSD",1727991325755,0.71833987,137.1,137.02,23.776884]
["bitfinex","SOLUSD",1727991325967,7.2961,137.06,137.02,31.074884]
["bitfinex","SOLUSD",1727991328963,7.2961,137.06,137.02,23.776884]
["bitfinex","SOLUSD",1727991329267,7.297,137.05,137.02,23.776884]
["bitfinex","SOLUSD",1727991330473,0.71833987,137.1,137.02,23.776884]
["bitfinex","SOLUSD",1727991330677,7.2961,137.06,137.02,23.776884]
["bitfinex","SOLUSD",1727991332471,4.99645381,137.14,137.01,7.6243412]
["bitfinex","SOLUSD",1727991332472,7.2982,137.02,137.01,7.6243412]
["bitfinex","SOLUSD",1727991332677,7.2982,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1727991332873,7.2982,137.02,136.98,30.0]
["bitfinex","SOLUSD",1727991333268,7.2982,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1727991334176,7.2982,137.02,136.98,23.776884]
["bitfinex","SOLUSD",1727991336169,7.2988,137.01,136.98,23.776884]
["bitfinex","SOLUSD",1727991338183,0.71833987,137.04,136.98,23.776884]
["bitfinex","SOLUSD",1727991338480,7.2982,137.02,136.98,23.776884]
["bitfinex","SOLUSD",1727991341586,7.2988,137.01,136.98,23.776884]
["bitfinex","SOLUSD",1727991353986,7.2996,137.0,136.96,7.61627319]
["bitfinex","SOLUSD",1727991354191,7.2999,136.99,136.97,23.776884]
["bitfinex","SOLUSD",1727991354494,0.71833987,137.02,136.97,23.776884]
["bitfinex","SOLUSD",1727991354791,7.2994,137.0,136.97,23.776884]
["bitfinex","SOLUSD",1727991361481,7.2998,136.99,136.96,7.61627319]
["bitfinex","SOLUSD",1727991361685,7.2998,136.99,136.95,25.5561]
["bitfinex","SOLUSD",1727991362086,7.2998,136.99,136.95,33.1759591]
["bitfinex","SOLUSD",1727991362704,7.2998,136.99,136.96,23.776884]
["bitfinex","SOLUSD",1727991363209,15.3009,137.01,136.96,23.776884]
["bitfinex","SOLUSD",1727991363381,7.3007,136.98,136.96,23.776884]
["bitfinex","SOLUSD",1727991369612,7.2997,137.0,136.96,23.776884]
["bitfinex","SOLUSD",1727991370309,7.3007,136.98,136.95,23.776884]
["bitfinex","SOLUSD",1727991370608,7.2999,136.99,136.95,23.776884]
["bitfinex","SOLUSD",1727991371790,7.3007,136.98,136.95,23.776884]
["bitfinex","SOLUSD",1727991372900,7.2999,136.99,136.95,23.776884]
["bitfinex","SOLUSD",1727991378412,7.2999,136.99,136.95,31.078584]
["bitfinex","SOLUSD",1727991382296,1.27008439,137.06,136.97,23.776884]
["bitfinex","SOLUSD",1727991382297,16.1651,137.05,136.97,23.776884]
["bitfinex","SOLUSD",1727991382506,16.1651,137.05,136.99,23.776884]
["bitfinex","SOLUSD",1727991382507,7.2978,137.03,136.99,23.776884]
["bitfinex","SOLUSD",1727991382720,6.2785,137.07,137.01,23.776884]
["bitfinex","SOLUSD",1727991382721,7.2972,137.04,137.01,23.776884]
["bitfinex","SOLUSD",1727991383023,7.2961,137.06,137.02,7.298]
["bitfinex","SOLUSD",1727991383320,7.2956,137.07,137.03,23.776884]
["bitfinex","SOLUSD",1727991388305,7.2956,137.07,137.04,1.45909348]
["bitfinex","SOLUSD",1727991393725,7.2953,137.08,137.03,31.074084]
["bitfinex","SOLUSD",1727991394420,7.2944,137.1,137.05,7.2961]
["bitfinex","SOLUSD",1727991394629,7.2946,137.09,137.06,23.776884]
["bitfinex","SOLUSD",1727991395220,7.2946,137.09,137.05,23.776884]
["bitfinex","SOLUSD",1727991397336,7.295,137.08,137.05,23.776884]
["bitfinex","SOLUSD",1727991405546,7.295,137.08,137.05,25.23571213]
["bitfinex","SOLUSD",1727991406344,7.295,137.08,137.05,23.776884]
["bitfinex","SOLUSD",1727991407644,7.2943,137.1,137.05,31.073284]
["bitfinex","SOLUSD",1727991411721,7.2946,137.09,137.05,31.073284]
["bitfinex","SOLUSD",1727991418948,7.2946,137.09,137.05,23.776884]
["bitfinex","SOLUSD",1727991421742,7.2964,137.06,137.01,33.16832788]
["bitfinex","SOLUSD",1727991421945,7.2964,137.06,137.01,47.51727503]
["bitfinex","SOLUSD",1727991423242,7.2964,137.06,137.02,31.074884]
["bitfinex","SOLUSD",1727991424261,7.297,137.05,137.02,23.776884]
["bitfinex","SOLUSD",1727991430756,7.2972,137.04,137.02,23.776884]
["bitfinex","SOLUSD",1727991435545,0.71833987,137.1,137.02,23.776884]
["bitfinex","SOLUSD",1727991435742,7.2966,137.05,137.04,23.776884]
["bitfinex","SOLUSD",1727991436162,7.2966,137.05,137.02,23.776884]
["bitfinex","SOLUSD",1727991437871,0.71833987,137.1,137.02,23.776884]
["bitfinex","SOLUSD",1727991438051,7.2962,137.06,137.02,23.776884]
["bitfinex","SOLUSD",1727991439546,7.2966,137.05,137.02,23.776884]
["bitfinex","SOLUSD",1727991447863,7.2955,137.08,137.04,23.776884]
["bitfinex","SOLUSD",1727991448185,7.2955,137.08,137.05,1.45889916]
["bitfinex","SOLUSD",1727991450465,7.2955,137.08,137.04,23.776884]
["bitfinex","SOLUSD",1727991456194,7.2945,137.09,137.04,31.073784]
["bitfinex","SOLUSD",1727991456393,7.2945,137.09,137.06,23.776884]
["bitfinex","SOLUSD",1727991456689,1.27094809,137.15,137.05,1.45875444]
["bitfinex","SOLUSD",1727991456690,7.293,137.12,137.07,45.42083115]
["bitfinex","SOLUSD",1727991456990,7.293,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1727991457175,7.2924,137.13,137.09,23.776884]
["bitfinex","SOLUSD",1727991457381,23.0719,137.15,137.11,23.776884]
["bitfinex","SOLUSD",1727991457694,23.0719,137.15,137.13,23.776884]
["bitfinex","SOLUSD",1727991458195,7.2914,137.15,137.13,23.776884]
["bitfinex","SOLUSD",1727991461519,15.7805,137.19,137.12,23.776884]
["bitfinex","SOLUSD",1727991461698,7.2897,137.18,137.14,23.776884]
["bitfinex","SOLUSD",1727991461871,7.2889,137.2,137.15,1.45782145]
["bitfinex","SOLUSD",1727991462201,7.2892,137.19,137.16,23.776884]
["bitfinex","SOLUSD",1727991462369,7.2892,137.19,137.17,1.45772723]
["bitfinex","SOLUSD",1727991462766,7.2892,137.19,137.17,31.45772723]
["bitfinex","SOLUSD",1727991463781,7.2892,137.19,137.17,30.0]
["bitfinex","SOLUSD",1727991463980,22.4196,137.22,137.17,30.0]
["bitfinex","SOLUSD",1727991464185,7.2876,137.22,137.18,23.776884]
["bitfinex","SOLUSD",1727991464509,7.2876,137.22,137.2,23.776884]
["bitfinex","SOLUSD",1727991464674,7.2876,137.22,137.21,1.45739732]
["bitfinex","SOLUSD",1727991465292,7.2876,137.22,137.21,31.45739732]
["bitfinex","SOLUSD",1727991465899,7.2871,137.23,137.21,55.23428132]
["bitfinex","SOLUSD",1727991466106,7.2871,137.23,137.21,30.0]
["bitfinex","SOLUSD",1727991466593,7.2871,137.23,137.22,1.45726821]
["bitfinex","SOLUSD",1727991466787,7.2866,137.24,137.22,30.0]
["bitfinex","SOLUSD",1727991467386,15.7805,137.25,137.22,30.0]
["bitfinex","SOLUSD",1727991467611,7.2861,137.25,137.23,23.776884]
["bitfinex","SOLUSD",1727991467810,7.2861,137.25,137.23,53.776884]
["bitfinex","SOLUSD",1727991468901,7.2865,137.24,137.23,53.776884]
["bitfinex","SOLUSD",1727991470310,0.71833987,137.28,137.18,39.6435]
["bitfinex","SOLUSD",1727991470511,7.2871,137.23,137.19,23.776884]
["bitfinex","SOLUSD",1727991472109,7.2922,137.14,137.11,15.7017]
["bitfinex","SOLUSD",1727991472292,20.0,137.22,137.11,15.7017]
["bitfinex","SOLUSD",1727991472494,15.1431,137.23,137.1,6.1012]
["bitfinex","SOLUSD",1727991472495,7.2923,137.13,137.1,6.1012]
["bitfinex","SOLUSD",1727991473217,7.2929,137.12,137.08,30.62418143]
["bitfinex","SOLUSD",1727991473390,7.2922,137.14,137.08,30.62418143]
["bitfinex","SOLUSD",1727991474797,7.2922,137.14,137.09,23.776884]
["bitfinex","SOLUSD",1727991476116,7.2923,137.13,137.09,23.776884]
["bitfinex","SOLUSD",1727991480600,7.2923,137.13,137.09,45.42023115]
["bitfinex","SOLUSD",1727991480800,7.2923,137.13,137.11,23.776884]
["bitfinex","SOLUSD",1727991481300,15.1431,137.17,137.11,23.776884]
["bitfinex","SOLUSD",1727991481506,7.2908,137.16,137.12,23.776884]
["bitfinex","SOLUSD",1727991481705,15.1431,137.17,137.14,23.776884]
["bitfinex","SOLUSD",1727991481706,22.4334,137.17,137.14,23.776884]
["bitfinex","SOLUSD",1727991481915,22.4334,137.17,137.15,1.45799201]
["bitfinex","SOLUSD",1727991482298,22.4334,137.17,137.13,23.776884]
["bitfinex","SOLUSD",1727991483810,7.2903,137.17,137.12,23.776884]
["bitfinex","SOLUSD",1727991484125,16.5459,137.2,137.14,23.776884]
["bitfinex","SOLUSD",1727991484126,7.2898,137.18,137.14,23.776884]
["bitfinex","SOLUSD",1727991490325,16.5459,137.2,137.14,23.776884]
["bitfinex","SOLUSD",1727991490524,7.2902,137.17,137.14,23.776884]
["bitfinex","SOLUSD",1727991494627,7.2898,137.18,137.16,23.776884]
["bitfinex","SOLUSD",1727991495012,7.2898,137.18,137.17,1.45781943]
["bitfinex","SOLUSD",1727991495611,7.2898,137.18,137.17,23.776884]
["bitfinex","SOLUSD",1727991496216,7.2892,137.19,137.17,23.776884]
["bitfinex","SOLUSD",1727991497211,16.5459,137.2,137.17,23.776884]
["bitfinex","SOLUSD",1727991497511,16.5459,137.2,137.14,23.776884]
["bitfinex","SOLUSD",1727991497712,16.5459,137.2,137.15,1.45781234]
["bitfinex","SOLUSD",1727991497911,16.5459,137.2,137.16,23.776884]
["bitfinex","SOLUSD",1727991498126,7.2902,137.17,137.14,23.776884]
["bitfinex","SOLUSD",1727991500529,7.2898,137.18,137.16,23.776884]
["bitfinex","SOLUSD",1727991505225,17.26423987,137.2,137.1,14.91884196]
["bitfinex","SOLUSD",1727991505410,17.26423987,137.2,137.1,7.62504196]
["bitfinex","SOLUSD",1727991505732,7.2927,137.13,137.1,7.62504196]
["bitfinex","SOLUSD",1727991506119,7.2898,137.18,137.13,7.2919]
["bitfinex","SOLUSD",1727991506308,7.2898,137.18,137.12,18.2319]
["bitfinex","SOLUSD",1727991506309,7.2902,137.17,137.12,25.5247]
["bitfinex","SOLUSD",1727991506549,7.2908,137.16,137.12,25.5247]
["bitfinex","SOLUSD",1727991507116,7.2908,137.16,137.13,1.45807783]
["bitfinex","SOLUSD",1727991507725,7.2908,137.16,137.13,23.776884]
["bitfinex","SOLUSD",1727991510837,7.2918,137.14,137.1,7.62504196]
["bitfinex","SOLUSD",1727991511024,18.2264,137.17,137.11,23.776884]
["bitfinex","SOLUSD",1727991511217,7.2934,137.11,137.08,15.7017]
["bitfinex","SOLUSD",1727991511420,7.2934,137.11,137.07,6.0378]
["bitfinex","SOLUSD",1727991511620,7.2934,137.11,137.09,7.62507841]
["bitfinex","SOLUSD",1727991512128,7.2939,137.1,137.09,7.62507841]
["bitfinex","SOLUSD",1727991512822,15.286,137.1,137.02,32.59314715]
["bitfinex","SOLUSD",1727991513030,7.2961,137.06,137.02,7.62794147]
["bitfinex","SOLUSD",1727991513416,7.2961,137.06,137.01,21.64754715]
["bitfinex","SOLUSD",1727991514231,7.2967,137.05,137.01,14.34894715]
["bitfinex","SOLUSD",1727991514436,7.296,137.07,137.01,14.34894715]
["bitfinex","SOLUSD",1727991514823,7.296,137.07,137.02,23.776884]
["bitfinex","SOLUSD",1727991519238,21.5473,137.1,137.04,23.776884]
["bitfinex","SOLUSD",1727991519564,7.293,137.12,137.08,23.776884]
["bitfinex","SOLUSD",1727991520258,7.293,137.12,137.09,1.45859235]
["bitfinex","SOLUSD",1727991520545,15.286,137.13,137.1,25.23534047]
["bitfinex","SOLUSD",1727991520725,15.286,137.13,137.1,23.776884]
["bitfinex","SOLUSD",1727991521051,7.2917,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1727991521570,7.2919,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1727991521955,7.2919,137.14,137.09,31.071184]
["bitfinex","SOLUSD",1727991522567,7.2919,137.14,137.11,23.776884]
["bitfinex","SOLUSD",1727991522748,7.2919,137.14,137.09,31.071184]
["bitfinex","SOLUSD",1727991526559,7.2914,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1727991526761,7.2914,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1727991526932,7.2914,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1727991527137,7.2919,137.14,137.11,23.776884]
["bitfinex","SOLUSD",1727991527863,7.2924,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1727991528337,7.2924,137.13,137.1,23.776884]
["bitfinex","SOLUSD",1727991536342,7.293,137.12,137.09,23.776884]
["bitfinex","SOLUSD",1727991536666,16.00433987,137.17,137.09,23.776884]
["bitfinex","SOLUSD",1727991537268,7.2925,137.13,137.09,23.776884]
["bitfinex","SOLUSD",1727991540258,7.2925,137.13,137.09,31.071184]
["bitfinex","SOLUSD",1727991541950,7.2925,137.13,137.1,30.0]
["bitfinex","SOLUSD",1727991544042,7.2925,137.13,137.09,31.071184]
["bitfinex","SOLUSD",1727991547075,7.2925,137.13,137.1,30.0]
["bitfinex","SOLUSD",1727991556262,0.71833987,137.12,137.05,18.2412]
["bitfinex","SOLUSD",1727991556464,16.4219,137.16,137.05,18.2412]
["bitfinex","SOLUSD",1727991556465,6.3465,137.14,137.06,30.0]
["bitfinex","SOLUSD",1727991556672,7.2945,137.09,137.06,30.0]
["bitfinex","SOLUSD",1727991557479,7.2945,137.09,137.05,25.86777121]
["bitfinex","SOLUSD",1727991559282,7.2945,137.09,137.06,23.776884]
["bitfinex","SOLUSD",1727991562968,7.2945,137.09,137.07,14.34894715]
["bitfinex","SOLUSD",1727991563166,16.4219,137.11,137.08,23.776884]
["bitfinex","SOLUSD",1727991563482,16.4219,137.11,137.08,31.071884]
["bitfinex","SOLUSD",1727991563666,16.4219,137.11,137.09,1.45859384]
["bitfinex","SOLUSD",1727991563862,7.2924,137.13,137.09,1.45859384]
["bitfinex","SOLUSD",1727991564077,7.2919,137.14,137.1,25.23528683]
["bitfinex","SOLUSD",1727991564264,7.2919,137.14,137.1,32.52898683]
["bitfinex","SOLUSD",1727991566574,7.2919,137.14,137.1,23.776884]
["bitfinex","SOLUSD",1727991571181,15.8797,137.15,137.1,23.776884]
["bitfinex","SOLUSD",1727991571374,7.2925,137.13,137.1,23.776884]
["bitfinex","SOLUSD",1727991577794,7.2933,137.12,137.1,23.776884]
["bitfinex","SOLUSD",1727991578498,15.8797,137.15,137.09,23.776884]
["bitfinex","SOLUSD",1727991578690,7.2925,137.13,137.1,23.776884]
["bitfinex","SOLUSD",1727991582874,0.71833987,137.14,137.07,7.2951]
["bitfinex","SOLUSD",1727991583070,7.2937,137.11,137.07,7.2951]
["bitfinex","SOLUSD",1727991584082,7.2937,137.11,137.08,23.776884]
["bitfinex","SOLUSD",1727991584396,7.293,137.12,137.08,23.776884]
["bitfinex","SOLUSD",1727991584696,0.71833987,137.14,137.08,23.776884]
["bitfinex","SOLUSD",1727991584697,7.2944,137.09,137.08,23.776884]
["bitfinex","SOLUSD",1727991585107,7.2944,137.09,137.06,20.0]
["bitfinex","SOLUSD",1727991585596,7.2944,137.09,137.05,14.92037116]
["bitfinex","SOLUSD",1727991586099,7.2951,137.08,137.05,7.62397116]
["bitfinex","SOLUSD",1727991586897,7.2956,137.07,137.05,7.62397116]
["bitfinex","SOLUSD",1727991595189,0.71833987,137.09,137.05,7.62397116]
["bitfinex","SOLUSD",1727991595506,7.296,137.06,137.01,14.34894715]
["bitfinex","SOLUSD",1727991595691,7.2966,137.05,137.03,23.776884]
["bitfinex","SOLUSD",1727991595894,0.71833987,137.09,137.03,23.776884]
["bitfinex","SOLUSD",1727991596186,7.2962,137.06,137.03,23.776884]
["bitfinex","SOLUSD",1727991596695,7.2962,137.06,137.02,23.776884]
["bitfinex","SOLUSD",1727991598185,7.2966,137.05,137.01,14.91497716]
["bitfinex","SOLUSD",1727991598409,7.2966,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1727991599111,7.2966,137.05,137.0,47.50973223]
["bitfinex","SOLUSD",1727991599687,7.2966,137.05,137.01,23.776884]
["bitfinex","SOLUSD",1727991600401,7.2966,137.05,136.95,36.5071]
["bitfinex","SOLUSD",1727991600402,7.2987,137.01,136.97,25.5523]
["bitfinex","SOLUSD",1727991600717,15.2921,137.04,136.99,32.59794715]
["bitfinex","SOLUSD",1727991600886,7.2961,137.06,137.02,7.298]
["bitfinex","SOLUSD",1727991601090,15.2921,137.07,137.02,14.34894715]
["bitfinex","SOLUSD",1727991601403,7.2946,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1727991601613,8.01293987,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1727991602196,16.01043987,137.1,137.03,25.5409]
["bitfinex","SOLUSD",1727991602400,7.2951,137.08,137.04,23.776884]
["bitfinex","SOLUSD",1727991603188,7.2945,137.09,137.05,8.75555568]
["bitfinex","SOLUSD",1727991603393,7.2945,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1727991604314,22.5861,137.1,137.06,25.23584865]
["bitfinex","SOLUSD",1727991604496,22.5861,137.1,137.06,32.53184865]
["bitfinex","SOLUSD",1727991606014,22.5861,137.1,137.06,31.072884]
["bitfinex","SOLUSD",1727991606314,22.5861,137.1,137.05,23.776884]
["bitfinex","SOLUSD",1727991606511,22.5861,137.1,137.05,31.073284]
["bitfinex","SOLUSD",1727991614024,22.5861,137.1,137.06,30.0]
["bitfinex","SOLUSD",1727991614316,22.5861,137.1,137.07,1.45883658]
["bitfinex","SOLUSD",1727991615003,22.5861,137.1,137.07,31.45883658]
["bitfinex","SOLUSD",1727991615618,22.5861,137.1,137.07,30.0]
["bitfinex","SOLUSD",1727991618306,7.2944,137.09,137.07,30.0]
["bitfinex","SOLUSD",1727991628033,7.294,137.1,137.08,1.45886339]
["bitfinex","SOLUSD",1727991628334,7.294,137.1,137.08,31.45886339]
["bitfinex","SOLUSD",1727991629225,7.294,137.1,137.08,30.0]
["bitfinex","SOLUSD",1727991630233,7.2944,137.09,137.08,30.0]
["bitfinex","SOLUSD",1727991637427,7.294,137.1,137.08,30.0]
["bitfinex","SOLUSD",1727991642345,7.2937,137.11,137.09,23.776884]
["bitfinex","SOLUSD",1727991642578,7.2937,137.11,137.09,53.776884]
["bitfinex","SOLUSD",1727991644547,7.2937,137.11,137.08,23.776884]
["bitfinex","SOLUSD",1727991644968,7.2937,137.11,137.09,1.45857576]
["bitfinex","SOLUSD",1727991647168,15.87323987,137.14,137.1,23.776884]
["bitfinex","SOLUSD",1727991647169,7.2929,137.12,137.1,23.776884]
["bitfinex","SOLUSD",1727991647359,7.2929,137.12,137.11,1.45845724]
["bitfinex","SOLUSD",1727991647561,7.2929,137.12,137.11,30.0]
["bitfinex","SOLUSD",1727991663965,7.2929,137.12,137.09,23.776884]
["bitfinex","SOLUSD",1727991666398,24.6844,137.16,137.1,1.45847238]
["bitfinex","SOLUSD",1727991666585,7.2925,137.13,137.1,1.45847238]
["bitfinex","SOLUSD",1727991667081,7.2925,137.13,137.11,30.0]
["bitfinex","SOLUSD",1727991671198,7.2917,137.15,137.12,25.23533076]
["bitfinex","SOLUSD",1727991671495,7.2908,137.16,137.12,55.23533076]
["bitfinex","SOLUSD",1727991672393,7.2903,137.17,137.14,23.776884]
["bitfinex","SOLUSD",1727991672589,7.2903,137.17,137.15,1.45796453]
["bitfinex","SOLUSD",1727991673386,7.2903,137.17,137.14,53.776884]
["bitfinex","SOLUSD",1727991673578,7.2903,137.17,137.15,30.0]
["bitfinex","SOLUSD",1727991674473,7.2898,137.18,137.16,23.776884]
["bitfinex","SOLUSD",1727991674669,7.2898,137.18,137.16,53.776884]
["bitfinex","SOLUSD",1727991691591,15.5606,137.21,137.16,53.776884]
["bitfinex","SOLUSD",1727991692506,7.2886,137.2,137.16,53.776884]
["bitfinex","SOLUSD",1727991693008,7.2886,137.2,137.18,23.776884]
["bitfinex","SOLUSD",1727991693205,7.2886,137.2,137.18,53.776884]
["bitfinex","SOLUSD",1727991700014,7.2886,137.2,137.17,23.776884]
["bitfinex","SOLUSD",1727991700701,7.2882,137.21,137.18,23.776884]
["bitfinex","SOLUSD",1727991701725,7.2882,137.21,137.19,1.45751225]
["bitfinex","SOLUSD",1727991703011,7.2882,137.21,137.19,31.45751225]
["bitfinex","SOLUSD",1727991704421,7.2882,137.21,137.19,1.45751225]
["bitfinex","SOLUSD",1727991706297,7.2882,137.21,137.19,31.45751225]
["bitfinex","SOLUSD",1727991710631,7.2882,137.21,137.19,1.45751225]
["bitfinex","SOLUSD",1727991710837,7.2872,137.23,137.19,8.74651225]
["bitfinex","SOLUSD",1727991711217,7.2872,137.23,137.2,23.776884]
["bitfinex","SOLUSD",1727991711440,7.2872,137.23,137.21,1.45740543]
["bitfinex","SOLUSD",1727991711939,7.2872,137.23,137.2,23.776884]
["bitfinex","SOLUSD",1727991712141,7.2872,137.23,137.21,1.45737852]
["bitfinex","SOLUSD",1727991712443,7.2872,137.23,137.2,23.776884]
["bitfinex","SOLUSD",1727991712642,7.2872,137.23,137.21,1.45737909]
["bitfinex","SOLUSD",1727991713538,7.2872,137.23,137.2,1.45737539]
["bitfinex","SOLUSD",1727991713736,7.2872,137.23,137.21,30.0]
["bitfinex","SOLUSD",1727991715732,7.2872,137.23,137.22,1.45733168]
["bitfinex","SOLUSD",1727991716036,7.2872,137.23,137.22,31.45733168]
["bitfinex","SOLUSD",1727991716223,7.2872,137.23,137.22,30.0]
["bitfinex","SOLUSD",1727991721323,7.2865,137.24,137.22,30.0]
["bitfinex","SOLUSD",1727991724544,7.2865,137.24,137.21,23.776884]
["bitfinex","SOLUSD",1727991724756,7.2865,137.24,137.2,23.776884]
["bitfinex","SOLUSD",1727991726123,7.2865,137.24,137.22,23.776884]
["bitfinex","SOLUSD",1727991727454,7.2865,137.24,137.22,53.776884]
["bitfinex","SOLUSD",1727991735057,7.2865,137.24,137.22,23.776884]
["bitfinex","SOLUSD",1727991735655,7.2865,137.24,137.21,23.776884]
["bitfinex","SOLUSD",1727991736845,7.2865,137.24,137.22,1.45724942]
["bitfinex","SOLUSD",1727991737352,7.2865,137.24,137.21,23.776884]
["bitfinex","SOLUSD",1727991738050,7.2865,137.24,137.22,30.0]
["bitfinex","SOLUSD",1727991740751,7.2865,137.24,137.23,23.776884]
["bitfinex","SOLUSD",1727991741074,7.2865,137.24,137.23,53.776884]
["bitfinex","SOLUSD",1727991743948,7.2865,137.24,137.23,23.776884]
["bitfinex","SOLUSD",1727991749662,7.2865,137.24,137.23,53.776884]
["bitfinex","SOLUSD",1727991754573,7.2865,137.24,137.23,30.0]
["bitfinex","SOLUSD",1727991754770,7.2865,137.24,137.23,53.776884]
["bitfinex","SOLUSD",1727991756676,7.2865,137.24,137.23,23.776884]
["bitfinex","SOLUSD",1727991759666,7.2865,137.24,137.23,53.776884]
["bitfinex","SOLUSD",1727991760382,15.2875,137.27,137.24,23.776884]
["bitfinex","SOLUSD",1727991760679,7.2861,137.25,137.23,53.776884]
["bitfinex","SOLUSD",1727991763978,7.2861,137.25,137.23,23.776884]
["bitfinex","SOLUSD",1727991766171,7.2861,137.25,137.22,23.776884]
["bitfinex","SOLUSD",1727991768682,7.2861,137.25,137.23,30.0]
["bitfinex","SOLUSD",1727991772764,7.2861,137.25,137.22,23.776884]
["bitfinex","SOLUSD",1727991774486,7.2879,137.22,137.18,7.62688239]
["bitfinex","SOLUSD",1727991775678,7.2879,137.22,137.19,23.776884]
["bitfinex","SOLUSD",1727991780573,7.2879,137.22,137.18,14.91638239]
["bitfinex","SOLUSD",1727991780771,7.2891,137.19,137.18,7.62688239]
["bitfinex","SOLUSD",1727991780970,7.2891,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1727991781182,7.2891,137.19,137.16,30.0]
["bitfinex","SOLUSD",1727991781696,7.2891,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1727991783195,7.2891,137.19,137.16,23.776884]
["bitfinex","SOLUSD",1727991788178,0.71833987,137.21,137.16,23.776884]
["bitfinex","SOLUSD",1727991788393,7.2887,137.2,137.16,23.776884]
["bitfinex","SOLUSD",1727991788601,7.2887,137.2,137.15,23.776884]
["bitfinex","SOLUSD",1727991788789,7.2887,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1727991792704,7.2887,137.2,137.15,49.63409957]
["bitfinex","SOLUSD",1727991792901,7.2898,137.18,137.15,31.40639957]
["bitfinex","SOLUSD",1727991798709,7.2893,137.19,137.15,31.40639957]
["bitfinex","SOLUSD",1727991803016,7.2898,137.18,137.15,7.62951557]
["bitfinex","SOLUSD",1727991803695,7.2903,137.17,137.15,7.62951557]
["bitfinex","SOLUSD",1727991804808,7.2898,137.18,137.15,7.62951557]
["bitfinex","SOLUSD",1727991805801,7.2907,137.16,137.15,7.62951557]
["bitfinex","SOLUSD",1727991806111,7.2907,137.16,137.12,25.5239]
["bitfinex","SOLUSD",1727991806315,7.2907,137.16,137.13,7.63150039]
["bitfinex","SOLUSD",1727991806916,7.2907,137.16,137.12,18.2312]
["bitfinex","SOLUSD",1727991807094,7.2907,137.16,137.12,25.524]
["bitfinex","SOLUSD",1727991807801,7.2907,137.16,137.12,18.2312]
["bitfinex","SOLUSD",1727991814314,7.2907,137.16,137.12,25.524]
["bitfinex","SOLUSD",1727991817926,7.2907,137.16,137.12,18.2312]
["bitfinex","SOLUSD",1727991818913,8.00963987,137.15,137.11,7.63199991]
["bitfinex","SOLUSD",1727991819420,8.00963987,137.15,137.1,7.2934]
["bitfinex","SOLUSD",1727991821999,7.2919,137.14,137.1,7.2934]
["bitfinex","SOLUSD",1727991840310,8.01073987,137.13,137.09,33.1627858]
["bitfinex","SOLUSD",1727991840516,8.01073987,137.13,137.09,25.8683858]
["bitfinex","SOLUSD",1727991850530,0.71833987,137.13,137.09,7.6330858]
["bitfinex","SOLUSD",1727991850738,7.2935,137.11,137.09,7.6330858]
["bitfinex","SOLUSD",1727991850940,7.293,137.12,137.09,7.6330858]
["bitfinex","SOLUSD",1727991851115,23.5013,137.12,137.09,7.6330858]
["bitfinex","SOLUSD",1727991856745,7.2939,137.1,137.09,7.6330858]
["bitfinex","SOLUSD",1727991872760,0.71833987,137.11,137.04,25.5391]
["bitfinex","SOLUSD",1727991873054,7.2947,137.09,137.04,25.5391]
["bitfinex","SOLUSD",1727991873269,8.01333987,137.08,137.04,25.5391]
["bitfinex","SOLUSD",1727991873558,0.71833987,137.07,137.04,25.5391]
["bitfinex","SOLUSD",1727991877951,0.71833987,137.07,137.04,18.2424]
["bitfinex","SOLUSD",1727991881763,8.01383987,137.07,137.04,18.2424]
["bitfinex","SOLUSD",1727991881965,0.71833987,137.06,137.03,7.2975]
["bitfinex","SOLUSD",1727991886981,0.71833987,137.06,137.01,40.22778916]
["bitfinex","SOLUSD",1727991888060,0.71833987,137.06,137.03,7.2975]
["bitfinex","SOLUSD",1727991891165,0.71833987,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1727991891166,8.01433987,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1727991891365,7.296,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1727991900554,0.71833987,137.07,137.01,23.44132123]
["bitfinex","SOLUSD",1727991900760,8.01233987,137.1,137.05,7.2961]
["bitfinex","SOLUSD",1727991901168,0.71833987,137.1,137.05,23.776884]
["bitfinex","SOLUSD",1727991901474,23.44963987,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1727991901769,16.15613987,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1727991901977,16.15613987,137.11,137.08,7.2947]
["bitfinex","SOLUSD",1727991901978,15.4378,137.11,137.08,7.2947]
["bitfinex","SOLUSD",1727991902153,16.15613987,137.11,137.08,7.2947]
["bitfinex","SOLUSD",1727991902661,15.4378,137.11,137.08,7.2947]
["bitfinex","SOLUSD",1727991902975,16.15613987,137.11,137.08,8.75352554]
["bitfinex","SOLUSD",1727991904584,16.15613987,137.11,137.08,1.45882554]
["bitfinex","SOLUSD",1727991910268,15.4378,137.11,137.08,1.45882554]
["bitfinex","SOLUSD",1727991910465,22.5444,137.15,137.07,18.2383]
["bitfinex","SOLUSD",1727991910670,7.2927,137.13,137.08,31.071384]
["bitfinex","SOLUSD",1727991910879,8.01013987,137.14,137.09,8.75301019]
["bitfinex","SOLUSD",1727991912686,7.2918,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1727991913184,23.7687,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1727991913367,23.7687,137.15,137.09,18.2355]
["bitfinex","SOLUSD",1727991913687,23.7687,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1727991915604,16.4773,137.15,137.12,8.75104366]
["bitfinex","SOLUSD",1727991915887,0.71833987,137.18,137.11,7.293]
["bitfinex","SOLUSD",1727991915888,17.19563987,137.18,137.11,7.293]
["bitfinex","SOLUSD",1727991916075,7.2909,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1727991917380,7.2903,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1727991918092,7.2903,137.17,137.12,23.776884]
["bitfinex","SOLUSD",1727991918289,7.2903,137.17,137.12,31.069684]
["bitfinex","SOLUSD",1727991919475,7.2903,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1727991923488,7.2903,137.17,137.12,31.069584]
["bitfinex","SOLUSD",1727991927693,7.2909,137.16,137.12,31.069584]
["bitfinex","SOLUSD",1727991944812,17.19563987,137.18,137.12,31.069584]
["bitfinex","SOLUSD",1727991945009,7.2903,137.17,137.12,31.069584]
["bitfinex","SOLUSD",1727991945206,7.2903,137.17,137.13,1.45809729]
["bitfinex","SOLUSD",1727991946819,7.2903,137.17,137.13,8.75039729]
["bitfinex","SOLUSD",1727991948908,7.2903,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1727991955403,16.4773,137.18,137.14,1.45805166]
["bitfinex","SOLUSD",1727991955607,23.7671,137.18,137.14,1.45805166]
["bitfinex","SOLUSD",1727991957109,23.7671,137.18,137.14,23.776884]
["bitfinex","SOLUSD",1727991959118,23.7671,137.18,137.14,31.068584]
["bitfinex","SOLUSD",1727991962324,16.4773,137.18,137.14,31.068584]
["bitfinex","SOLUSD",1727991963328,23.7671,137.18,137.14,31.068584]
["bitfinex","SOLUSD",1727991968343,23.7671,137.18,137.14,23.776884]
["bitfinex","SOLUSD",1727991991370,23.7671,137.18,137.15,1.45793703]
["bitfinex","SOLUSD",1727991992357,23.7671,137.18,137.14,23.776884]
["bitfinex","SOLUSD",1727991996261,7.2902,137.17,137.14,23.776884]
["bitfinex","SOLUSD",1727991996579,16.4773,137.18,137.14,23.776884]
["bitfinex","SOLUSD",1727991996773,23.7671,137.18,137.14,23.776884]
["bitfinex","SOLUSD",1727991998772,16.4773,137.18,137.14,23.776884]
["bitfinex","SOLUSD",1727991999073,7.2903,137.17,137.14,23.776884]
["bitfinex","SOLUSD",1727992008684,23.7671,137.18,137.14,23.776884]
["bitfinex","SOLUSD",1727992020383,7.2902,137.17,137.14,23.776884]
["bitfinex","SOLUSD",1727992027078,7.2898,137.18,137.14,31.068584]
["bitfinex","SOLUSD",1727992047315,15.2025,137.21,137.14,23.776884]
["bitfinex","SOLUSD",1727992047501,7.2892,137.19,137.16,23.776884]
["bitfinex","SOLUSD",1727992050494,7.2887,137.2,137.16,23.776884]
["bitfinex","SOLUSD",1727992051597,7.2891,137.19,137.16,23.776884]
["bitfinex","SOLUSD",1727992060922,7.2891,137.19,137.15,23.776884]
["bitfinex","SOLUSD",1727992064230,7.2891,137.19,137.15,37.605384]
["bitfinex","SOLUSD",1727992068716,7.2887,137.2,137.15,37.605384]
["bitfinex","SOLUSD",1727992068917,7.2887,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1727992069818,7.2887,137.2,137.17,25.23460278]
["bitfinex","SOLUSD",1727992070017,7.2882,137.21,137.17,32.52470278]
["bitfinex","SOLUSD",1727992070237,7.2888,137.2,137.17,23.776884]
["bitfinex","SOLUSD",1727992070430,0.71833987,137.23,137.17,23.776884]
["bitfinex","SOLUSD",1727992070635,7.2882,137.21,137.17,23.776884]
["bitfinex","SOLUSD",1727992093231,7.2882,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1727992095544,7.2882,137.21,137.16,23.776884]
["bitfinex","SOLUSD",1727992095851,7.2882,137.21,137.16,31.067384]
["bitfinex","SOLUSD",1727992103860,7.2882,137.21,137.16,23.776884]
["bitfinex","SOLUSD",1727992104060,7.2882,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1727992130971,6.3819,137.22,137.16,23.776884]
["bitfinex","SOLUSD",1727992131276,7.2887,137.2,137.16,31.067484]
["bitfinex","SOLUSD",1727992131452,14.38823987,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1727992131653,7.10023987,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1727992133162,7.2882,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1727992133370,7.2882,137.21,137.16,23.776884]
["bitfinex","SOLUSD",1727992133560,7.2882,137.21,137.16,31.067484]
["bitfinex","SOLUSD",1727992142277,7.2882,137.21,137.16,23.776884]
["bitfinex","SOLUSD",1727992142471,7.2882,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1727992224746,8.00603987,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1727992242071,8.00603987,137.22,137.17,21.63904715]
["bitfinex","SOLUSD",1727992242346,18.2168,137.24,137.16,7.62471388]
["bitfinex","SOLUSD",1727992242347,0.71833987,137.23,137.2,21.63744715]
["bitfinex","SOLUSD",1727992243136,0.71833987,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1727992243525,0.71833987,137.23,137.2,21.63744715]
["bitfinex","SOLUSD",1727992243833,0.71833987,137.23,137.19,7.2887]
["bitfinex","SOLUSD",1727992244033,0.71833987,137.23,137.2,14.34894715]
["bitfinex","SOLUSD",1727992249537,7.2866,137.24,137.2,21.63714715]
["bitfinex","SOLUSD",1727992249738,7.286,137.25,137.2,21.63714715]
["bitfinex","SOLUSD",1727992249941,0.71833987,137.24,137.2,21.63714715]
["bitfinex","SOLUSD",1727992250142,0.71833987,137.24,137.2,7.2882]
["bitfinex","SOLUSD",1727992250342,0.71833987,137.24,137.2,21.63714715]
["bitfinex","SOLUSD",1727992250939,0.71833987,137.24,137.18,39.5569]
["bitfinex","SOLUSD",1727992250940,8.00483987,137.24,137.18,39.5569]
["bitfinex","SOLUSD",1727992251131,7.2866,137.24,137.19,23.776884]
["bitfinex","SOLUSD",1727992251344,7.2866,137.24,137.2,21.63754715]
["bitfinex","SOLUSD",1727992251544,0.71833987,137.26,137.2,21.63754715]
["bitfinex","SOLUSD",1727992251757,7.2861,137.25,137.2,21.63754715]
["bitfinex","SOLUSD",1727992252052,0.71833987,137.24,137.2,21.63754715]
["bitfinex","SOLUSD",1727992254356,0.71833987,137.24,137.19,23.776884]
["bitfinex","SOLUSD",1727992254565,0.71833987,137.24,137.19,38.12583115]
["bitfinex","SOLUSD",1727992254859,8.00393987,137.26,137.21,14.34894715]
["bitfinex","SOLUSD",1727992255059,8.00393987,137.26,137.21,21.63684715]
["bitfinex","SOLUSD",1727992255435,7.2859,137.25,137.21,21.63684715]
["bitfinex","SOLUSD",1727992256350,8.00383987,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1727992256554,8.00383987,137.26,137.22,8.74474383]
["bitfinex","SOLUSD",1727992257152,8.00383987,137.26,137.22,1.45734383]
["bitfinex","SOLUSD",1727992257352,8.00383987,137.26,137.21,21.63684715]
["bitfinex","SOLUSD",1727992257559,7.2849,137.27,137.23,14.34894715]
["bitfinex","SOLUSD",1727992258340,7.2844,137.28,137.23,21.63584715]
["bitfinex","SOLUSD",1727992259445,0.71833987,137.29,137.24,45.41223115]
["bitfinex","SOLUSD",1727992259744,7.2839,137.29,137.24,45.41223115]
["bitfinex","SOLUSD",1727992260655,0.71833987,137.3,137.24,45.41223115]
["bitfinex","SOLUSD",1727992260884,7.2844,137.28,137.24,45.41223115]
["bitfinex","SOLUSD",1727992261158,7.2851,137.27,137.23,31.063884]
["bitfinex","SOLUSD",1727992261364,7.2851,137.27,137.24,14.34894715]
["bitfinex","SOLUSD",1727992261660,7.2851,137.27,137.23,31.063884]
["bitfinex","SOLUSD",1727992261853,7.2851,137.27,137.24,14.34894715]
["bitfinex","SOLUSD",1727992268380,0.71833987,137.3,137.24,14.34894715]
["bitfinex","SOLUSD",1727992268381,7.2845,137.28,137.24,14.34894715]
["bitfinex","SOLUSD",1727992275279,7.2855,137.26,137.23,38.12583115]
["bitfinex","SOLUSD",1727992276459,0.71833987,137.3,137.23,45.41233115]
["bitfinex","SOLUSD",1727992276659,7.2852,137.27,137.23,45.41233115]
["bitfinex","SOLUSD",1727992277158,7.2852,137.27,137.23,23.776884]
["bitfinex","SOLUSD",1727992277359,7.2852,137.27,137.23,38.12583115]
["bitfinex","SOLUSD",1727992283578,0.71833987,137.3,137.23,38.12583115]
["bitfinex","SOLUSD",1727992283758,7.2854,137.26,137.23,38.12583115]
["bitfinex","SOLUSD",1727992297263,0.71833987,137.3,137.23,23.776884]
["bitfinex","SOLUSD",1727992297463,18.21,137.29,137.23,23.776884]
["bitfinex","SOLUSD",1727992297680,7.2855,137.26,137.23,23.776884]
["bitfinex","SOLUSD",1727992302783,7.286,137.25,137.23,23.776884]
["bitfinex","SOLUSD",1727992302991,7.286,137.25,137.22,23.776884]
["bitfinex","SOLUSD",1727992303289,18.92833987,137.29,137.22,23.776884]
["bitfinex","SOLUSD",1727992303588,7.2855,137.26,137.22,23.776884]
["bitfinex","SOLUSD",1727992307471,7.2855,137.26,137.22,31.064384]
["bitfinex","SOLUSD",1727992307674,7.2844,137.28,137.24,23.776884]
["bitfinex","SOLUSD",1727992307869,7.2844,137.28,137.25,1.45684629]
["bitfinex","SOLUSD",1727992309688,7.2844,137.28,137.24,23.776884]
["bitfinex","SOLUSD",1727992311775,7.2838,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1727992311975,17.2756301,137.31,137.25,7.2859]
["bitfinex","SOLUSD",1727992312190,17.99396997,137.31,137.26,23.776884]
["bitfinex","SOLUSD",1727992312890,7.284,137.29,137.26,23.776884]
["bitfinex","SOLUSD",1727992313281,7.284,137.29,137.25,23.776884]
["bitfinex","SOLUSD",1727992316389,17.2756301,137.31,137.26,23.776884]
["bitfinex","SOLUSD",1727992316594,7.2834,137.3,137.26,23.776884]
["bitfinex","SOLUSD",1727992318677,7.2834,137.3,137.25,14.34894715]
["bitfinex","SOLUSD",1727992318678,0.71833987,137.3,137.25,14.34894715]
["bitfinex","SOLUSD",1727992318884,7.2844,137.28,137.24,14.34894715]
["bitfinex","SOLUSD",1727992320197,7.2844,137.28,137.25,23.776884]
["bitfinex","SOLUSD",1727992320589,7.2844,137.28,137.24,14.34894715]
["bitfinex","SOLUSD",1727992321295,7.2844,137.28,137.25,23.776884]
["bitfinex","SOLUSD",1727992327807,0.71833987,137.3,137.25,23.776884]
["bitfinex","SOLUSD",1727992327808,7.2839,137.29,137.25,23.776884]
["bitfinex","SOLUSD",1727992328180,7.2834,137.3,137.26,1.45685185]
["bitfinex","SOLUSD",1727992328395,17.2756301,137.31,137.26,23.091099]
["bitfinex","SOLUSD",1727992328674,7.2834,137.3,137.26,21.63424715]
["bitfinex","SOLUSD",1727992332301,24.5584301,137.31,137.27,23.776884]
["bitfinex","SOLUSD",1727992332483,17.2756301,137.31,137.28,1.45656892]
["bitfinex","SOLUSD",1727992332687,0.8516301,137.31,137.28,15.80551607]
["bitfinex","SOLUSD",1727992333086,0.8516301,137.31,137.29,31.060684]
["bitfinex","SOLUSD",1727992334883,0.8516301,137.31,137.3,1.45628781]
["bitfinex","SOLUSD",1727992335296,0.8516301,137.31,137.3,25.23317181]
["bitfinex","SOLUSD",1727992335789,0.8516301,137.31,137.3,32.51647181]
["bitfinex","SOLUSD",1727992337789,0.8516301,137.31,137.3,31.060184]
["bitfinex","SOLUSD",1727992338002,0.8516301,137.31,137.3,45.40913115]
["bitfinex","SOLUSD",1727992341390,0.8516301,137.31,137.3,23.776884]
["bitfinex","SOLUSD",1727992342793,0.8516301,137.31,137.3,31.060184]
["bitfinex","SOLUSD",1727992347301,0.8516301,137.31,137.3,45.40913115]
["bitfinex","SOLUSD",1727992352527,0.8516301,137.31,137.3,31.060184]
["bitfinex","SOLUSD",1727992352821,0.8516301,137.31,137.3,45.40913115]
["bitfinex","SOLUSD",1727992353719,0.8516301,137.31,137.3,31.060184]
["bitfinex","SOLUSD",1727992353906,0.8516301,137.31,137.3,45.40913115]
["bitfinex","SOLUSD",1727992366523,0.8516301,137.31,137.29,25.4926]
["bitfinex","SOLUSD",1727992366727,0.8516301,137.31,137.29,39.84154715]
["bitfinex","SOLUSD",1727992368311,0.8516301,137.31,137.3,23.776884]
["bitfinex","SOLUSD",1727992368705,0.8516301,137.31,137.3,31.060184]
["bitfinex","SOLUSD",1727992386556,0.8516301,137.31,137.3,45.40913115]
["bitfinex","SOLUSD",1727992388632,0.8516301,137.31,137.3,46.86523046]
["bitfinex","SOLUSD",1727992389249,7.2792,137.38,137.35,23.776884]
["bitfinex","SOLUSD",1727992389452,7.2792,137.38,137.34,21.62994715]
["bitfinex","SOLUSD",1727992389643,7.2792,137.38,137.35,23.776884]
["bitfinex","SOLUSD",1727992391847,7.2792,137.38,137.36,1.45578818]
["bitfinex","SOLUSD",1727992392747,7.2792,137.38,137.36,1.45576447]
["bitfinex","SOLUSD",1727992393053,7.2792,137.38,137.35,23.776884]
["bitfinex","SOLUSD",1727992393255,22.0167,137.39,137.35,23.776884]
["bitfinex","SOLUSD",1727992393454,29.2953,137.39,137.35,31.057484]
["bitfinex","SOLUSD",1727992394152,29.2953,137.39,137.36,1.45571053]
["bitfinex","SOLUSD",1727992394462,29.2953,137.39,137.35,31.057484]
["bitfinex","SOLUSD",1727992394633,22.6382,137.39,137.35,31.057484]
["bitfinex","SOLUSD",1727992394838,22.6382,137.39,137.36,1.45571053]
["bitfinex","SOLUSD",1727992395038,15.3596,137.39,137.36,7.28]
["bitfinex","SOLUSD",1727992395240,15.3596,137.39,137.35,31.057284]
["bitfinex","SOLUSD",1727992395473,7.2781,137.4,137.35,31.057284]
["bitfinex","SOLUSD",1727992396444,7.37543987,137.42,137.35,31.057284]
["bitfinex","SOLUSD",1727992396445,7.2786,137.39,137.35,31.057284]
["bitfinex","SOLUSD",1727992397679,7.2781,137.4,137.35,31.057284]
["bitfinex","SOLUSD",1727992398344,7.2781,137.4,137.35,23.776884]
["bitfinex","SOLUSD",1727992398665,7.2781,137.4,137.37,23.776884]
["bitfinex","SOLUSD",1727992404551,7.2791,137.38,137.34,7.281]
["bitfinex","SOLUSD",1727992404947,7.2791,137.38,137.35,1.45581979]
["bitfinex","SOLUSD",1727992406272,6.7791,137.38,137.35,1.45581979]
["bitfinex","SOLUSD",1727992406472,15.3596,137.41,137.34,7.281]
["bitfinex","SOLUSD",1727992406473,16.07793987,137.41,137.34,7.281]
["bitfinex","SOLUSD",1727992406676,7.2791,137.38,137.34,7.281]
["bitfinex","SOLUSD",1727992410154,7.2784,137.4,137.35,23.776884]
["bitfinex","SOLUSD",1727992410356,7.2784,137.4,137.37,23.776884]
["bitfinex","SOLUSD",1727992415271,7.2784,137.4,137.35,7.2803]
["bitfinex","SOLUSD",1727992422368,15.3596,137.41,137.34,23.776884]
["bitfinex","SOLUSD",1727992422565,22.6371,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1727992431490,7.2781,137.4,137.37,23.776884]
["bitfinex","SOLUSD",1727992439080,7.2781,137.4,137.38,1.45554064]
["bitfinex","SOLUSD",1727992439480,7.2776,137.41,137.38,1.45554064]
["bitfinex","SOLUSD",1727992439775,7.2776,137.41,137.37,23.776884]
["bitfinex","SOLUSD",1727992440473,7.2781,137.4,137.37,23.776884]
["bitfinex","SOLUSD",1727992448803,7.2781,137.4,137.36,25.4796]
["bitfinex","SOLUSD",1727992452701,7.2781,137.4,137.36,18.1997]
["bitfinex","SOLUSD",1727992455992,7.2781,137.4,137.36,25.4796]
["bitfinex","SOLUSD",1727992463529,7.2781,137.4,137.36,18.1997]
["bitfinex","SOLUSD",1727992464605,0.71833987,137.42,137.36,18.1997]
["bitfinex","SOLUSD",1727992464806,7.2786,137.39,137.36,18.1997]
["bitfinex","SOLUSD",1727992477731,7.2791,137.38,137.34,14.88981395]
["bitfinex","SOLUSD",1727992477906,0.71833987,137.37,137.34,7.60881395]
["bitfinex","SOLUSD",1727992478105,22.1825,137.43,137.32,30.1117]
["bitfinex","SOLUSD",1727992478106,7.2805,137.36,137.32,30.1117]
["bitfinex","SOLUSD",1727992478511,7.2805,137.36,137.33,7.60875599]
["bitfinex","SOLUSD",1727992495724,7.2805,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1727992538586,7.99903987,137.35,137.31,14.89196365]
["bitfinex","SOLUSD",1727992538762,7.2807,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1727992539366,0.71833987,137.38,137.31,7.2826]
["bitfinex","SOLUSD",1727992539563,7.2802,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1727992540277,0.71833987,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1727992542656,7.2802,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1727992543856,0.71833987,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1727992545777,7.2802,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1727992547356,7.2802,137.36,137.32,1.45622459]
["bitfinex","SOLUSD",1727992547977,7.2797,137.37,137.32,8.73792459]
["bitfinex","SOLUSD",1727992548271,0.71833987,137.36,137.32,8.73792459]
["bitfinex","SOLUSD",1727992549061,7.99853987,137.36,137.32,8.73792459]
["bitfinex","SOLUSD",1727992549255,7.2802,137.36,137.32,8.73792459]
["bitfinex","SOLUSD",1727992549854,7.2802,137.36,137.32,7.2817]
["bitfinex","SOLUSD",1727992553569,0.71833987,137.35,137.32,7.2817]
["bitfinex","SOLUSD",1727992577573,0.71833987,137.35,137.3,25.81921585]
["bitfinex","SOLUSD",1727992577871,0.71833987,137.35,137.31,31.059284]
["bitfinex","SOLUSD",1727992577872,7.2809,137.35,137.31,31.059284]
["bitfinex","SOLUSD",1727992578093,0.71833987,137.38,137.31,31.059284]
["bitfinex","SOLUSD",1727992578265,7.2802,137.36,137.31,31.059284]
["bitfinex","SOLUSD",1727992578467,0.71833987,137.35,137.31,31.059284]
["bitfinex","SOLUSD",1727992578900,0.71833987,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1727992581802,0.71833987,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1727992584093,7.99843987,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1727992584295,0.71833987,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1727992588906,7.2797,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1727992589085,0.71833987,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1727992606213,7.2797,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1727992608005,7.2801,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1727992615026,21.4934,137.39,137.31,23.776884]
["bitfinex","SOLUSD",1727992615313,7.2797,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1727992620527,21.4934,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1727992620528,28.7724,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1727992620701,7.2792,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1727992620898,7.2792,137.38,137.33,25.4857]
["bitfinex","SOLUSD",1727992623505,7.2797,137.37,137.33,25.4857]
["bitfinex","SOLUSD",1727992625525,15.05,137.39,137.34,1.45612663]
["bitfinex","SOLUSD",1727992625723,23.1507,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1727992627105,23.1507,137.42,137.33,20.69214715]
["bitfinex","SOLUSD",1727992627106,15.8734,137.42,137.33,20.69214715]
["bitfinex","SOLUSD",1727992627312,7.2785,137.4,137.34,7.2806]
["bitfinex","SOLUSD",1727992627723,7.2787,137.39,137.34,7.2806]
["bitfinex","SOLUSD",1727992630228,7.2787,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1727992637529,7.2781,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1727992638432,15.8734,137.42,137.35,7.2805]
["bitfinex","SOLUSD",1727992638618,7.2786,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1727992639838,6.7786,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1727992661341,23.1508,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1727992661530,7.2774,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1727992661838,7.2774,137.42,137.37,21.62844715]
["bitfinex","SOLUSD",1727992662035,7.2776,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1727992666958,7.2776,137.41,137.38,1.45559295]
["bitfinex","SOLUSD",1727992669048,7.2776,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1727992682838,7.2776,137.41,137.37,8.73508809]
["bitfinex","SOLUSD",1727992684847,0.8516301,137.45,137.37,1.45558809]
["bitfinex","SOLUSD",1727992684848,7.2771,137.42,137.37,1.45558809]
["bitfinex","SOLUSD",1727992685057,7.2771,137.42,137.37,8.73508809]
["bitfinex","SOLUSD",1727992687259,0.8516301,137.45,137.37,8.73508809]
["bitfinex","SOLUSD",1727992687559,7.2775,137.41,137.37,8.73508809]
["bitfinex","SOLUSD",1727992689457,7.277,137.42,137.38,7.279]
["bitfinex","SOLUSD",1727992689767,7.2765,137.43,137.39,8.73381268]
["bitfinex","SOLUSD",1727992689954,7.2765,137.43,137.39,25.37521268]
["bitfinex","SOLUSD",1727992691471,7.276,137.44,137.4,32.51021131]
["bitfinex","SOLUSD",1727992691775,8.1270301,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1727992691949,8.1270301,137.45,137.42,1.45509043]
["bitfinex","SOLUSD",1727992692150,0.8516301,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1727992692752,0.8516301,137.45,137.42,21.62534715]
["bitfinex","SOLUSD",1727992693671,0.8516301,137.45,137.43,8.73115268]
["bitfinex","SOLUSD",1727992698779,0.8516301,137.45,137.43,24.68075268]
["bitfinex","SOLUSD",1727992698962,0.8516301,137.45,137.44,44.28853115]
["bitfinex","SOLUSD",1727992699278,0.8516301,137.45,137.44,51.56443115]
["bitfinex","SOLUSD",1727992713769,0.8516301,137.45,137.44,71.56443115]
["bitfinex","SOLUSD",1727992714584,16.3887,137.53,137.45,43.776884]
["bitfinex","SOLUSD",1727992714883,16.3887,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1727992714884,7.2712,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1727992715179,7.2712,137.53,137.5,1.4542163]
["bitfinex","SOLUSD",1727992715383,7.2712,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1727992716088,7.2706,137.54,137.5,23.776884]
["bitfinex","SOLUSD",1727992718268,0.2,137.55,137.51,8.72622042]
["bitfinex","SOLUSD",1727992718467,7.4701,137.55,137.51,1.45412042]
["bitfinex","SOLUSD",1727992719088,0.2,137.55,137.51,1.45412042]
["bitfinex","SOLUSD",1727992719263,7.2707,137.54,137.51,1.45412042]
["bitfinex","SOLUSD",1727992725185,7.4705,137.55,137.5,49.230384]
["bitfinex","SOLUSD",1727992725767,0.2,137.55,137.5,49.230384]
["bitfinex","SOLUSD",1727992725974,7.2707,137.54,137.5,49.230384]
["bitfinex","SOLUSD",1727992729597,7.2707,137.54,137.5,41.958084]
["bitfinex","SOLUSD",1727992731897,7.2725,137.51,137.47,33.7313]
["bitfinex","SOLUSD",1727992732075,7.2727,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1727992732275,7.2727,137.5,137.46,21.62354715]
["bitfinex","SOLUSD",1727992732688,0.2,137.55,137.47,14.34894715]
["bitfinex","SOLUSD",1727992732990,18.1772,137.54,137.45,13.6628]
["bitfinex","SOLUSD",1727992733209,7.2736,137.49,137.45,20.73654715]
["bitfinex","SOLUSD",1727992733497,7.2737,137.48,137.45,20.73654715]
["bitfinex","SOLUSD",1727992733696,7.2737,137.48,137.44,18.1889]
["bitfinex","SOLUSD",1727992733876,7.2737,137.48,137.44,32.53784715]
["bitfinex","SOLUSD",1727992735799,16.4701,137.51,137.43,7.60891513]
["bitfinex","SOLUSD",1727992736098,23.0863,137.51,137.43,7.60891513]
["bitfinex","SOLUSD",1727992736301,23.0863,137.51,137.42,14.34894715]
["bitfinex","SOLUSD",1727992736504,18.1825,137.5,137.42,14.34894715]
["bitfinex","SOLUSD",1727992737086,7.2754,137.45,137.42,14.34894715]
["bitfinex","SOLUSD",1727992742096,7.2754,137.45,137.41,38.92954715]
["bitfinex","SOLUSD",1727992743589,7.2754,137.45,137.41,24.5806]
["bitfinex","SOLUSD",1727992744611,7.2754,137.45,137.41,18.193]
["bitfinex","SOLUSD",1727992746815,18.1825,137.5,137.43,7.2762]
["bitfinex","SOLUSD",1727992747113,7.2746,137.47,137.43,14.34894715]
["bitfinex","SOLUSD",1727992747290,7.2746,137.47,137.42,45.40273115]
["bitfinex","SOLUSD",1727992749803,20.0,137.49,137.4,7.61109611]
["bitfinex","SOLUSD",1727992749988,7.276,137.44,137.41,23.776884]
["bitfinex","SOLUSD",1727992750193,7.276,137.44,137.39,21.62694715]
["bitfinex","SOLUSD",1727992750194,7.276,137.44,137.4,38.12583115]
["bitfinex","SOLUSD",1727992751501,7.276,137.44,137.4,45.40373115]
["bitfinex","SOLUSD",1727992753206,7.276,137.44,137.4,23.776884]
["bitfinex","SOLUSD",1727992753400,7.2764,137.43,137.4,23.776884]
["bitfinex","SOLUSD",1727992758821,7.2776,137.41,137.38,7.61118938]
["bitfinex","SOLUSD",1727992759403,7.2776,137.41,137.37,14.34894715]
["bitfinex","SOLUSD",1727992761621,7.2776,137.41,137.37,38.12583115]
["bitfinex","SOLUSD",1727992762515,7.2781,137.4,137.37,38.12583115]
["bitfinex","SOLUSD",1727992762829,7.2781,137.4,137.37,23.776884]
["bitfinex","SOLUSD",1727992766820,7.2781,137.4,137.36,29.24076386]
["bitfinex","SOLUSD",1727992774129,7.2781,137.4,137.36,14.89181671]
["bitfinex","SOLUSD",1727992779529,7.2775,137.41,137.36,14.89181671]
["bitfinex","SOLUSD",1727992793140,7.2775,137.41,137.36,29.24076386]
["bitfinex","SOLUSD",1727992799042,7.2775,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1727992801551,15.8819,137.43,137.36,7.61221671]
["bitfinex","SOLUSD",1727992801751,22.8343,137.46,137.4,14.34894715]
["bitfinex","SOLUSD",1727992802045,7.2753,137.45,137.41,23.08134689]
["bitfinex","SOLUSD",1727992802224,7.2753,137.45,137.41,21.62624715]
["bitfinex","SOLUSD",1727992802639,7.2753,137.45,137.42,30.0]
["bitfinex","SOLUSD",1727992804156,7.2753,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1727992807051,7.2753,137.45,137.42,30.0]
["bitfinex","SOLUSD",1727992809459,7.2764,137.43,137.42,30.0]
["bitfinex","SOLUSD",1727992809646,15.0212,137.43,137.37,7.60854516]
["bitfinex","SOLUSD",1727992809847,7.2794,137.38,137.33,25.4851]
["bitfinex","SOLUSD",1727992810158,7.2794,137.38,137.33,33.09945992]
["bitfinex","SOLUSD",1727992810347,7.2797,137.37,137.33,25.81775992]
["bitfinex","SOLUSD",1727992810544,7.2797,137.37,137.33,33.09935992]
["bitfinex","SOLUSD",1727992810745,7.2797,137.37,137.33,25.81775992]
["bitfinex","SOLUSD",1727992811353,15.0212,137.36,137.33,7.61435992]
["bitfinex","SOLUSD",1727992811745,6.58,137.35,137.27,18.2118]
["bitfinex","SOLUSD",1727992812253,7.2827,137.32,137.27,33.11492544]
["bitfinex","SOLUSD",1727992812435,6.58,137.35,137.27,25.83012544]
["bitfinex","SOLUSD",1727992812436,7.2828,137.31,137.27,25.83012544]
["bitfinex","SOLUSD",1727992812940,7.2828,137.31,137.27,7.61832544]
["bitfinex","SOLUSD",1727992813140,7.2828,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1727992813560,7.2833,137.3,137.25,14.34894715]
["bitfinex","SOLUSD",1727992813748,7.2833,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1727992815270,7.2833,137.3,137.26,23.776884]
["bitfinex","SOLUSD",1727992816287,22.305,137.29,137.24,47.47090777]
["bitfinex","SOLUSD",1727992817046,7.2844,137.28,137.24,7.61956062]
["bitfinex","SOLUSD",1727992817248,7.285,137.27,137.24,7.61956062]
["bitfinex","SOLUSD",1727992817447,7.285,137.27,137.22,21.63634715]
["bitfinex","SOLUSD",1727992822174,7.2854,137.26,137.22,14.34894715]
["bitfinex","SOLUSD",1727992822665,7.2854,137.26,137.21,33.12842396]
["bitfinex","SOLUSD",1727992822874,7.2861,137.25,137.21,32.56884715]
["bitfinex","SOLUSD",1727992823871,7.2861,137.25,137.21,39.85684715]
["bitfinex","SOLUSD",1727992824876,7.2861,137.25,137.21,32.56884715]
["bitfinex","SOLUSD",1727992825168,7.2861,137.25,137.2,21.63744715]
["bitfinex","SOLUSD",1727992825573,7.2866,137.24,137.2,14.34894715]
["bitfinex","SOLUSD",1727992827273,7.2866,137.24,137.19,14.90902554]
["bitfinex","SOLUSD",1727992829875,7.2872,137.23,137.19,14.90902554]
["bitfinex","SOLUSD",1727992830067,7.2872,137.23,137.19,29.25797269]
["bitfinex","SOLUSD",1727992830773,7.2866,137.24,137.19,29.25797269]
["bitfinex","SOLUSD",1727992839393,7.2866,137.24,137.19,14.90902554]
["bitfinex","SOLUSD",1727992839886,23.7958,137.24,137.19,14.90902554]
["bitfinex","SOLUSD",1727992840301,7.2872,137.23,137.19,7.62002554]
["bitfinex","SOLUSD",1727992840469,7.2872,137.23,137.19,21.96897269]
["bitfinex","SOLUSD",1727992840669,7.2872,137.23,137.19,29.25807269]
["bitfinex","SOLUSD",1727992848692,7.2872,137.23,137.19,14.90912554]
["bitfinex","SOLUSD",1727992850089,16.5092,137.24,137.2,23.776884]
["bitfinex","SOLUSD",1727992850293,16.5092,137.24,137.21,21.63694715]
["bitfinex","SOLUSD",1727992850491,16.5092,137.24,137.22,15.8061681]
["bitfinex","SOLUSD",1727992851176,13.8644,137.28,137.23,23.09265382]
["bitfinex","SOLUSD",1727992852082,7.2849,137.27,137.23,23.09265382]
["bitfinex","SOLUSD",1727992852882,7.2849,137.27,137.23,1.45710667]
["bitfinex","SOLUSD",1727992853069,7.2854,137.26,137.22,25.5055]
["bitfinex","SOLUSD",1727992862698,16.1457,137.29,137.23,38.12583115]
["bitfinex","SOLUSD",1727992863000,16.1457,137.29,137.24,21.63494715]
["bitfinex","SOLUSD",1727992863001,7.2842,137.29,137.24,21.63494715]
["bitfinex","SOLUSD",1727992863797,7.2842,137.29,137.24,7.286]
["bitfinex","SOLUSD",1727992864002,7.2842,137.29,137.25,8.74255303]
["bitfinex","SOLUSD",1727992865904,7.2842,137.29,137.25,1.45675303]
["bitfinex","SOLUSD",1727992866503,7.2842,137.29,137.25,23.776884]
["bitfinex","SOLUSD",1727992870307,7.2833,137.3,137.25,23.776884]
["bitfinex","SOLUSD",1727992870610,7.2833,137.3,137.27,23.776884]
["bitfinex","SOLUSD",1727992873513,7.2815,137.34,137.29,21.63264715]
["bitfinex","SOLUSD",1727992873720,7.2815,137.34,137.3,25.2330702]
["bitfinex","SOLUSD",1727992874428,7.2815,137.34,137.3,23.776884]
["bitfinex","SOLUSD",1727992875514,7.2815,137.34,137.31,1.45618691]
["bitfinex","SOLUSD",1727992877324,7.2815,137.34,137.3,23.776884]
["bitfinex","SOLUSD",1727992899543,7.2817,137.33,137.3,23.776884]
["bitfinex","SOLUSD",1727992925267,15.3906,137.36,137.28,23.2595]
["bitfinex","SOLUSD",1727992925454,7.284,137.29,137.27,7.57612616]
["bitfinex","SOLUSD",1727992925852,18.2033,137.34,137.26,14.34894715]
["bitfinex","SOLUSD",1727992926069,7.2834,137.3,137.26,14.34894715]
["bitfinex","SOLUSD",1727992926268,7.2834,137.3,137.26,21.93184079]
["bitfinex","SOLUSD",1727992926476,7.2834,137.3,137.26,29.21714079]
["bitfinex","SOLUSD",1727992926771,7.2834,137.3,137.27,23.776884]
["bitfinex","SOLUSD",1727992935277,7.2828,137.31,137.27,38.12583115]
["bitfinex","SOLUSD",1727992938681,7.2828,137.31,137.27,23.776884]
["bitfinex","SOLUSD",1727992960501,7.2828,137.31,137.27,31.061784]
["bitfinex","SOLUSD",1727992961696,1.26892516,137.35,137.24,21.63524715]
["bitfinex","SOLUSD",1727992961697,7.2843,137.28,137.24,21.63524715]
["bitfinex","SOLUSD",1727992962792,33.9515,137.32,137.24,21.63524715]
["bitfinex","SOLUSD",1727992962994,7.284,137.29,137.24,21.63524715]
["bitfinex","SOLUSD",1727992963208,7.284,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1727992967908,7.284,137.29,137.24,14.34894715]
["bitfinex","SOLUSD",1727992968103,7.284,137.29,137.24,21.63524715]
["bitfinex","SOLUSD",1727992968402,7.2849,137.27,137.23,14.86845827]
["bitfinex","SOLUSD",1727992968581,7.2849,137.27,137.23,7.58155827]
["bitfinex","SOLUSD",1727992968985,33.9515,137.32,137.23,7.58155827]
["bitfinex","SOLUSD",1727992969189,7.2855,137.26,137.23,7.58155827]
["bitfinex","SOLUSD",1727992971385,7.2859,137.25,137.23,7.58155827]
["bitfinex","SOLUSD",1727992971591,7.2859,137.25,137.22,18.2183]
["bitfinex","SOLUSD",1727992972913,7.2855,137.26,137.22,18.2183]
["bitfinex","SOLUSD",1727992981292,23.776884,137.31,137.2,7.58334772]
["bitfinex","SOLUSD",1727992981293,15.4153,137.32,137.25,14.34894715]
["bitfinex","SOLUSD",1727992981512,22.6976,137.32,137.27,21.63344715]
["bitfinex","SOLUSD",1727992981720,22.6976,137.32,137.28,14.34894715]
["bitfinex","SOLUSD",1727992981721,15.4153,137.32,137.28,14.34894715]
["bitfinex","SOLUSD",1727992981886,20.4266319,137.36,137.29,23.08888022]
["bitfinex","SOLUSD",1727992982210,7.2801,137.36,137.32,14.34894715]
["bitfinex","SOLUSD",1727992982389,15.4153,137.39,137.33,15.80508945]
["bitfinex","SOLUSD",1727992982590,7.2791,137.38,137.33,23.08668945]
["bitfinex","SOLUSD",1727992982804,7.2791,137.38,137.34,14.34894715]
["bitfinex","SOLUSD",1727992983517,22.6939,137.39,137.35,1.4559228]
["bitfinex","SOLUSD",1727992984197,15.4153,137.39,137.32,25.4861]
["bitfinex","SOLUSD",1727992984413,7.2807,137.35,137.31,23.776884]
["bitfinex","SOLUSD",1727992991207,15.4153,137.39,137.31,56.33153115]
["bitfinex","SOLUSD",1727992991414,7.2796,137.37,137.32,21.63114715]
["bitfinex","SOLUSD",1727992991620,15.4153,137.39,137.32,21.63114715]
["bitfinex","SOLUSD",1727992992500,7.2801,137.36,137.32,14.34894715]
["bitfinex","SOLUSD",1727992993607,7.2801,137.36,137.31,63.61413115]
["bitfinex","SOLUSD",1727992996531,18.1987,137.38,137.28,24.2556]
["bitfinex","SOLUSD",1727992997308,7.2826,137.32,137.28,24.2556]
["bitfinex","SOLUSD",1727992997513,7.2826,137.32,137.28,31.5399]
["bitfinex","SOLUSD",1727993000922,7.2826,137.32,137.28,25.4949]
["bitfinex","SOLUSD",1727993001325,7.2826,137.32,137.28,18.2106]
["bitfinex","SOLUSD",1727993003529,18.1987,137.38,137.28,18.2106]
["bitfinex","SOLUSD",1727993003530,18.1987,137.38,137.3,14.34894715]
["bitfinex","SOLUSD",1727993003717,15.4153,137.39,137.31,15.80540623]
["bitfinex","SOLUSD",1727993003941,7.2796,137.37,137.32,23.776884]
["bitfinex","SOLUSD",1727993004119,7.2796,137.37,137.33,15.80495684]
["bitfinex","SOLUSD",1727993004812,7.2811,137.34,137.29,46.01984715]
["bitfinex","SOLUSD",1727993005216,33.6124,137.39,137.29,24.3876]
["bitfinex","SOLUSD",1727993005418,7.2818,137.33,137.29,24.3876]
["bitfinex","SOLUSD",1727993007128,7.2818,137.33,137.29,31.6714]
["bitfinex","SOLUSD",1727993009125,23.776884,137.38,137.28,43.776884]
["bitfinex","SOLUSD",1727993009426,7.2824,137.32,137.28,43.776884]
["bitfinex","SOLUSD",1727993009611,23.776884,137.38,137.27,15.8281]
["bitfinex","SOLUSD",1727993009819,7.2845,137.28,137.25,7.58016266]
["bitfinex","SOLUSD",1727993010016,15.2061,137.33,137.21,13.4665]
["bitfinex","SOLUSD",1727993010017,7.2858,137.26,137.21,13.4665]
["bitfinex","SOLUSD",1727993010416,7.2861,137.25,137.2,47.44306458]
["bitfinex","SOLUSD",1727993010635,7.2865,137.24,137.2,47.44306458]
["bitfinex","SOLUSD",1727993011129,7.2865,137.24,137.2,39.85834715]
["bitfinex","SOLUSD",1727993011333,7.2865,137.24,137.2,25.5094]
["bitfinex","SOLUSD",1727993011520,7.2865,137.24,137.2,18.2209]
["bitfinex","SOLUSD",1727993012446,7.2865,137.24,137.21,1.45741482]
["bitfinex","SOLUSD",1727993013341,7.2865,137.24,137.2,18.2209]
["bitfinex","SOLUSD",1727993016336,7.286,137.25,137.21,1.45741537]
["bitfinex","SOLUSD",1727993016546,6.3548,137.29,137.22,14.34894715]
["bitfinex","SOLUSD",1727993016845,7.2845,137.28,137.23,23.09309386]
["bitfinex","SOLUSD",1727993018445,6.2792,137.32,137.19,37.42179789]
["bitfinex","SOLUSD",1727993018634,7.286,137.25,137.2,51.064984]
["bitfinex","SOLUSD",1727993019031,7.286,137.25,137.21,7.288]
["bitfinex","SOLUSD",1727993019228,7.286,137.25,137.22,23.776884]
["bitfinex","SOLUSD",1727993019957,7.2855,137.26,137.22,23.776884]
["bitfinex","SOLUSD",1727993021847,7.2865,137.24,137.19,41.29495074]
["bitfinex","SOLUSD",1727993022149,7.2865,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1727993023128,7.2865,137.24,137.2,21.63734715]
["bitfinex","SOLUSD",1727993025157,18.2089,137.3,137.19,41.29495074]
["bitfinex","SOLUSD",1727993025158,18.2089,137.3,137.23,7.2867]
["bitfinex","SOLUSD",1727993025333,7.2849,137.27,137.23,15.80613089]
["bitfinex","SOLUSD",1727993026433,7.2849,137.27,137.23,1.45718374]
["bitfinex","SOLUSD",1727993028239,7.2843,137.29,137.24,38.12583115]
["bitfinex","SOLUSD",1727993028444,7.2823,137.32,137.27,7.2844]
["bitfinex","SOLUSD",1727993028655,7.2823,137.32,137.28,8.74083898]
["bitfinex","SOLUSD",1727993028954,7.2823,137.32,137.27,21.63374715]
["bitfinex","SOLUSD",1727993029337,7.2823,137.32,137.28,23.776884]
["bitfinex","SOLUSD",1727993031350,7.2823,137.32,137.29,1.45654141]
["bitfinex","SOLUSD",1727993031645,7.2823,137.32,137.28,23.776884]
["bitfinex","SOLUSD",1727993031837,7.2823,137.32,137.29,1.45654145]
["bitfinex","SOLUSD",1727993032149,7.2823,137.32,137.28,23.776884]
["bitfinex","SOLUSD",1727993035950,7.2823,137.32,137.29,1.45654217]
["bitfinex","SOLUSD",1727993041354,7.2821,137.33,137.29,15.80548932]
["bitfinex","SOLUSD",1727993041548,7.2807,137.35,137.3,27.64824715]
["bitfinex","SOLUSD",1727993041736,15.47,137.39,137.31,40.504086]
["bitfinex","SOLUSD",1727993042051,7.2792,137.38,137.34,7.281]
["bitfinex","SOLUSD",1727993042249,7.2792,137.38,137.35,1.45586732]
["bitfinex","SOLUSD",1727993042554,7.2787,137.39,137.35,1.45586732]
["bitfinex","SOLUSD",1727993042748,7.2787,137.39,137.35,23.08531447]
["bitfinex","SOLUSD",1727993043145,7.278,137.4,137.36,23.776884]
["bitfinex","SOLUSD",1727993043342,7.278,137.4,137.37,1.45567068]
["bitfinex","SOLUSD",1727993044453,7.278,137.4,137.36,23.776884]
["bitfinex","SOLUSD",1727993045668,7.278,137.4,137.37,1.45567333]
["bitfinex","SOLUSD",1727993046167,7.2775,137.41,137.37,1.45567333]
["bitfinex","SOLUSD",1727993046550,33.5693,137.45,137.38,23.776884]
["bitfinex","SOLUSD",1727993046757,18.189,137.45,137.39,1.45539557]
["bitfinex","SOLUSD",1727993047055,7.2765,137.43,137.39,8.73389557]
["bitfinex","SOLUSD",1727993047249,7.2765,137.43,137.39,1.45539557]
["bitfinex","SOLUSD",1727993048872,7.2769,137.42,137.39,1.45539557]
["bitfinex","SOLUSD",1727993050741,18.1866,137.47,137.38,23.776884]
["bitfinex","SOLUSD",1727993050948,7.2775,137.41,137.38,23.776884]
["bitfinex","SOLUSD",1727993051370,7.277,137.42,137.38,23.776884]
["bitfinex","SOLUSD",1727993055246,7.277,137.42,137.39,1.45545633]
["bitfinex","SOLUSD",1727993055449,7.2758,137.45,137.4,7.2776]
["bitfinex","SOLUSD",1727993055652,7.2758,137.45,137.41,1.45532664]
["bitfinex","SOLUSD",1727993055863,7.2758,137.45,137.4,8.73292523]
["bitfinex","SOLUSD",1727993056070,7.276,137.44,137.4,8.73292523]
["bitfinex","SOLUSD",1727993056252,7.276,137.44,137.4,1.45532523]
["bitfinex","SOLUSD",1727993057349,20.0,137.47,137.4,1.45532523]
["bitfinex","SOLUSD",1727993057552,7.2764,137.43,137.39,25.474]
["bitfinex","SOLUSD",1727993057768,7.2764,137.43,137.4,1.45534216]
["bitfinex","SOLUSD",1727993058955,20.0,137.47,137.4,1.45534216]
["bitfinex","SOLUSD",1727993059154,7.2757,137.45,137.4,1.45534216]
["bitfinex","SOLUSD",1727993059350,7.2757,137.45,137.4,8.73314216]
["bitfinex","SOLUSD",1727993060256,7.2743,137.47,137.43,31.053184]
["bitfinex","SOLUSD",1727993060458,7.2743,137.47,137.44,1.45491034]
["bitfinex","SOLUSD",1727993065274,7.2734,137.49,137.44,8.73071034]
["bitfinex","SOLUSD",1727993065570,18.1806,137.51,137.44,8.73071034]
["bitfinex","SOLUSD",1727993066576,7.274,137.48,137.44,1.45491034]
["bitfinex","SOLUSD",1727993069854,7.274,137.48,137.45,23.776884]
["bitfinex","SOLUSD",1727993070057,7.274,137.48,137.46,1.45473714]
["bitfinex","SOLUSD",1727993070262,7.2733,137.49,137.46,1.45473714]
["bitfinex","SOLUSD",1727993072377,7.2723,137.51,137.48,1.45447816]
["bitfinex","SOLUSD",1727993072561,34.2734,137.54,137.48,1.45447816]
["bitfinex","SOLUSD",1727993072875,7.2727,137.5,137.48,1.45447816]
["bitfinex","SOLUSD",1727993073248,7.2732,137.49,137.48,1.45447816]
["bitfinex","SOLUSD",1727993073453,34.2734,137.54,137.46,23.776884]
["bitfinex","SOLUSD",1727993074864,7.2735,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1727993078157,7.2728,137.5,137.46,23.776884]
["bitfinex","SOLUSD",1727993078356,7.2728,137.5,137.46,31.051484]
["bitfinex","SOLUSD",1727993079178,7.2728,137.5,137.47,1.4544629]
["bitfinex","SOLUSD",1727993079480,7.2728,137.5,137.46,31.051484]
["bitfinex","SOLUSD",1727993079660,7.2724,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1727993080773,7.2717,137.52,137.48,25.23130837]
["bitfinex","SOLUSD",1727993081361,7.2717,137.52,137.48,32.50500837]
["bitfinex","SOLUSD",1727993081954,7.2717,137.52,137.48,25.23130837]
["bitfinex","SOLUSD",1727993082155,7.2717,137.52,137.48,23.776884]
["bitfinex","SOLUSD",1727993090790,7.2717,137.52,137.49,1.45433532]
["bitfinex","SOLUSD",1727993092669,7.2717,137.52,137.48,23.776884]
["bitfinex","SOLUSD",1727993093197,7.2731,137.5,137.47,21.4142]
["bitfinex","SOLUSD",1727993093372,20.2,137.55,137.46,18.1865]
["bitfinex","SOLUSD",1727993093676,20.2,137.55,137.45,7.275]
["bitfinex","SOLUSD",1727993093677,7.2733,137.49,137.45,7.275]
["bitfinex","SOLUSD",1727993094490,7.2728,137.5,137.45,7.275]
["bitfinex","SOLUSD",1727993095682,7.2728,137.5,137.46,23.776884]
["bitfinex","SOLUSD",1727993099997,7.2743,137.47,137.43,40.9564]
["bitfinex","SOLUSD",1727993100305,7.2743,137.47,137.43,18.1901]
["bitfinex","SOLUSD",1727993100482,18.181,137.51,137.43,25.4665]
["bitfinex","SOLUSD",1727993100805,7.2743,137.47,137.43,18.1901]
["bitfinex","SOLUSD",1727993100979,7.2749,137.46,137.41,21.53096915]
["bitfinex","SOLUSD",1727993102704,7.2749,137.46,137.42,23.776884]
["bitfinex","SOLUSD",1727993103688,7.2744,137.47,137.43,15.70868643]
["bitfinex","SOLUSD",1727993103893,7.2738,137.48,137.43,21.52976915]
["bitfinex","SOLUSD",1727993104278,7.2738,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1727993104575,7.2732,137.49,137.44,21.52946915]
["bitfinex","SOLUSD",1727993104891,7.2732,137.49,137.45,15.70843726]
["bitfinex","SOLUSD",1727993106483,7.2732,137.49,137.45,1.45476811]
["bitfinex","SOLUSD",1727993110991,16.501,137.53,137.46,25.23165294]
["bitfinex","SOLUSD",1727993111190,7.2717,137.52,137.48,38.03055315]
["bitfinex","SOLUSD",1727993111490,0.2,137.55,137.48,38.03055315]
["bitfinex","SOLUSD",1727993111491,7.2711,137.53,137.48,38.03055315]
["bitfinex","SOLUSD",1727993112085,7.2711,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1727993112704,7.2711,137.53,137.5,1.45433192]
["bitfinex","SOLUSD",1727993113204,7.2711,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1727993113789,7.2711,137.53,137.49,8.72753214]
["bitfinex","SOLUSD",1727993114203,7.2711,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1727993114501,7.2711,137.53,137.49,8.7275311]
["bitfinex","SOLUSD",1727993117284,7.2711,137.53,137.49,1.4543311]
["bitfinex","SOLUSD",1727993117795,7.2711,137.53,137.48,63.48795315]
["bitfinex","SOLUSD",1727993118305,7.2711,137.53,137.49,1.45433531]
["bitfinex","SOLUSD",1727993118609,7.2711,137.53,137.48,63.48795315]
["bitfinex","SOLUSD",1727993119112,7.2717,137.52,137.48,49.234284]
["bitfinex","SOLUSD",1727993120389,7.2728,137.5,137.45,29.7128]
["bitfinex","SOLUSD",1727993123401,7.2728,137.5,137.45,43.96646915]
["bitfinex","SOLUSD",1727993123602,7.2717,137.52,137.48,7.2735]
["bitfinex","SOLUSD",1727993123794,38.3765,137.55,137.46,32.43996915]
["bitfinex","SOLUSD",1727993123795,7.2726,137.51,137.46,39.71466915]
["bitfinex","SOLUSD",1727993124697,7.2728,137.5,137.46,39.71466915]
["bitfinex","SOLUSD",1727993124917,7.2728,137.5,137.46,25.461]
["bitfinex","SOLUSD",1727993127487,7.2728,137.5,137.46,26.91566642]
["bitfinex","SOLUSD",1727993128304,7.2728,137.5,137.46,25.461]
["bitfinex","SOLUSD",1727993129192,7.2723,137.51,137.46,25.461]
["bitfinex","SOLUSD",1727993131111,38.3765,137.55,137.46,18.1863]
["bitfinex","SOLUSD",1727993131316,7.2733,137.49,137.46,18.1863]
["bitfinex","SOLUSD",1727993132017,38.3765,137.55,137.41,29.847]
["bitfinex","SOLUSD",1727993132018,7.2749,137.46,137.41,29.847]
["bitfinex","SOLUSD",1727993132205,7.2749,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1727993134917,20.0,137.5,137.42,23.776884]
["bitfinex","SOLUSD",1727993135123,7.2755,137.45,137.42,23.776884]
["bitfinex","SOLUSD",1727993135797,7.2755,137.45,137.41,22.57]
["bitfinex","SOLUSD",1727993135995,7.2759,137.44,137.41,22.57]
["bitfinex","SOLUSD",1727993136214,7.2759,137.44,137.41,23.776884]
["bitfinex","SOLUSD",1727993136913,20.0,137.44,137.39,7.59419424]
["bitfinex","SOLUSD",1727993137127,7.2802,137.36,137.33,6.2438]
["bitfinex","SOLUSD",1727993137489,7.2802,137.36,137.31,25.80150552]
["bitfinex","SOLUSD",1727993137918,35.2652,137.4,137.31,25.80150552]
["bitfinex","SOLUSD",1727993138118,7.2808,137.35,137.31,25.80150552]
["bitfinex","SOLUSD",1727993138501,7.2795,137.38,137.32,7.2821]
["bitfinex","SOLUSD",1727993139002,7.2795,137.38,137.33,23.776884]
["bitfinex","SOLUSD",1727993140392,7.2795,137.38,137.34,1.45595762]
["bitfinex","SOLUSD",1727993143912,7.2795,137.38,137.33,23.776884]
["bitfinex","SOLUSD",1727993145395,7.2796,137.37,137.33,23.776884]
["bitfinex","SOLUSD",1727993152411,15.2652,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1727993152412,7.278,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1727993152607,7.278,137.4,137.36,21.53356915]
["bitfinex","SOLUSD",1727993153139,7.278,137.4,137.37,1.45563874]
["bitfinex","SOLUSD",1727993153426,7.277,137.42,137.38,31.055784]
["bitfinex","SOLUSD",1727993153804,7.277,137.42,137.39,1.45539499]
["bitfinex","SOLUSD",1727993154126,7.277,137.42,137.39,31.45539499]
["bitfinex","SOLUSD",1727993154322,7.2765,137.43,137.4,23.776884]
["bitfinex","SOLUSD",1727993155007,7.2765,137.43,137.4,53.776884]
["bitfinex","SOLUSD",1727993160521,7.2765,137.43,137.39,23.776884]
["bitfinex","SOLUSD",1727993161337,7.2759,137.44,137.4,30.0]
["bitfinex","SOLUSD",1727993161519,7.2754,137.45,137.4,37.2777]
["bitfinex","SOLUSD",1727993161726,7.2754,137.45,137.41,25.23199442]
["bitfinex","SOLUSD",1727993162030,7.2754,137.45,137.41,39.48566357]
["bitfinex","SOLUSD",1727993162236,7.2754,137.45,137.41,45.97396357]
["bitfinex","SOLUSD",1727993162417,7.2754,137.45,137.41,83.25126357]
["bitfinex","SOLUSD",1727993162825,33.6734,137.5,137.41,83.25126357]
["bitfinex","SOLUSD",1727993162826,20.0,137.49,137.41,83.25126357]
["bitfinex","SOLUSD",1727993163141,7.275,137.46,137.41,81.79615315]
["bitfinex","SOLUSD",1727993164339,7.275,137.46,137.41,74.51885315]
["bitfinex","SOLUSD",1727993164519,7.275,137.46,137.43,23.776884]
["bitfinex","SOLUSD",1727993164720,7.275,137.46,137.43,53.776884]
["bitfinex","SOLUSD",1727993167743,18.1853,137.48,137.43,30.0]
["bitfinex","SOLUSD",1727993167922,7.2759,137.44,137.43,30.0]
["bitfinex","SOLUSD",1727993169056,7.2784,137.4,137.37,22.2806]
["bitfinex","SOLUSD",1727993169353,7.2784,137.4,137.38,30.0]
["bitfinex","SOLUSD",1727993169936,7.2784,137.4,137.39,23.776884]
["bitfinex","SOLUSD",1727993170835,18.1903,137.44,137.39,23.776884]
["bitfinex","SOLUSD",1727993171032,7.2776,137.41,137.39,23.776884]
["bitfinex","SOLUSD",1727993175244,7.2776,137.41,137.38,23.776884]
["bitfinex","SOLUSD",1727993184161,7.2776,137.41,137.39,30.0]
["bitfinex","SOLUSD",1727993185049,7.2776,137.41,137.38,23.776884]
["bitfinex","SOLUSD",1727993185264,7.2776,137.41,137.37,36.53426915]
["bitfinex","SOLUSD",1727993186868,7.2776,137.41,137.37,22.2806]
["bitfinex","SOLUSD",1727993187359,18.1927,137.42,137.35,7.59253702]
["bitfinex","SOLUSD",1727993187559,18.1927,137.42,137.33,7.2816]
["bitfinex","SOLUSD",1727993187741,7.2802,137.36,137.32,46.5547]
["bitfinex","SOLUSD",1727993188058,7.2802,137.36,137.32,31.5447]
["bitfinex","SOLUSD",1727993188264,7.2802,137.36,137.32,25.4869]
["bitfinex","SOLUSD",1727993188559,7.2802,137.36,137.32,18.2048]
["bitfinex","SOLUSD",1727993189758,7.2816,137.34,137.31,7.59695984]
["bitfinex","SOLUSD",1727993189957,7.2816,137.34,137.3,21.53676915]
["bitfinex","SOLUSD",1727993190547,15.4064,137.4,137.3,21.53676915]
["bitfinex","SOLUSD",1727993190751,7.2807,137.35,137.3,21.53676915]
["bitfinex","SOLUSD",1727993191137,7.2807,137.35,137.31,23.776884]
["bitfinex","SOLUSD",1727993192158,7.2812,137.34,137.31,23.776884]
["bitfinex","SOLUSD",1727993192355,7.2812,137.34,137.29,61.12794404]
["bitfinex","SOLUSD",1727993192668,7.2812,137.34,137.3,20.0]
["bitfinex","SOLUSD",1727993193664,7.2812,137.34,137.31,23.776884]
["bitfinex","SOLUSD",1727993198151,24.3849,137.38,137.32,23.776884]
["bitfinex","SOLUSD",1727993198560,7.2833,137.3,137.29,7.59767489]
["bitfinex","SOLUSD",1727993198877,6.1864,137.32,137.22,25.5057]
["bitfinex","SOLUSD",1727993198878,7.2854,137.26,137.22,25.5057]
["bitfinex","SOLUSD",1727993199174,7.286,137.25,137.21,7.6044378]
["bitfinex","SOLUSD",1727993199557,7.2865,137.24,137.21,7.6044378]
["bitfinex","SOLUSD",1727993199751,6.1864,137.26,137.18,0.4206588]
["bitfinex","SOLUSD",1727993200274,20.0,137.25,137.18,0.4206588]
["bitfinex","SOLUSD",1727993200473,7.2888,137.2,137.18,0.4206588]
["bitfinex","SOLUSD",1727993201056,7.2881,137.21,137.18,0.4206588]
["bitfinex","SOLUSD",1727993202947,7.2891,137.19,137.18,0.4206588]
["bitfinex","SOLUSD",1727993204362,33.4755,137.19,137.18,0.4206588]
["bitfinex","SOLUSD",1727993205271,57.252384,137.19,137.18,0.4206588]
["bitfinex","SOLUSD",1727993205470,7.2922,137.14,137.08,21.54856915]
["bitfinex","SOLUSD",1727993205662,7.2922,137.14,137.08,7.2949]
["bitfinex","SOLUSD",1727993206267,7.2923,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1727993206557,7.2923,137.13,137.09,23.776884]
["bitfinex","SOLUSD",1727993206757,7.2923,137.13,137.08,23.776884]
["bitfinex","SOLUSD",1727993208885,7.2923,137.13,137.08,31.071684]
["bitfinex","SOLUSD",1727993211291,20.0,137.18,137.08,23.776884]
["bitfinex","SOLUSD",1727993211589,7.2929,137.12,137.08,23.776884]
["bitfinex","SOLUSD",1727993211776,7.2923,137.13,137.08,23.776884]
["bitfinex","SOLUSD",1727993212483,7.2923,137.13,137.08,31.071784]
["bitfinex","SOLUSD",1727993220684,44.4102,137.19,137.1,23.776884]
["bitfinex","SOLUSD",1727993220999,20.0,137.18,137.12,23.776884]
["bitfinex","SOLUSD",1727993222214,7.2913,137.15,137.11,23.776884]
["bitfinex","SOLUSD",1727993223481,6.1864,137.19,137.1,23.776884]
["bitfinex","SOLUSD",1727993223791,7.2903,137.17,137.13,18.2302]
["bitfinex","SOLUSD",1727993223979,7.2922,137.14,137.11,23.776884]
["bitfinex","SOLUSD",1727993224182,7.2927,137.13,137.09,23.776884]
["bitfinex","SOLUSD",1727993225299,7.2927,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1727993225506,20.0,137.17,137.09,7.294]
["bitfinex","SOLUSD",1727993225880,22.5739,137.16,137.07,25.5336]
["bitfinex","SOLUSD",1727993226089,22.5739,137.16,137.08,7.2948]
["bitfinex","SOLUSD",1727993227211,22.5739,137.16,137.09,23.776884]
["bitfinex","SOLUSD",1727993229416,22.5739,137.16,137.09,31.070984]
["bitfinex","SOLUSD",1727993229614,16.2818,137.19,137.11,38.10522292]
["bitfinex","SOLUSD",1727993229791,16.2818,137.19,137.13,23.776884]
["bitfinex","SOLUSD",1727993229990,16.2818,137.19,137.13,31.069084]
["bitfinex","SOLUSD",1727993230196,16.2818,137.19,137.13,23.776884]
["bitfinex","SOLUSD",1727993230394,16.2818,137.19,137.13,31.069084]
["bitfinex","SOLUSD",1727993230692,16.2818,137.19,137.13,45.39742292]
["bitfinex","SOLUSD",1727993231612,16.2818,137.19,137.13,23.776884]
["bitfinex","SOLUSD",1727993233897,7.2903,137.17,137.13,23.776884]
["bitfinex","SOLUSD",1727993235617,7.2903,137.17,137.13,31.069184]
["bitfinex","SOLUSD",1727993241006,7.2903,137.17,137.13,23.776884]
["bitfinex","SOLUSD",1727993250506,16.2818,137.19,137.13,23.776884]
["bitfinex","SOLUSD",1727993250702,7.29,137.18,137.13,31.068784]
["bitfinex","SOLUSD",1727993252142,7.29,137.18,137.13,45.39712292]
["bitfinex","SOLUSD",1727993253810,7.29,137.18,137.15,23.776884]
["bitfinex","SOLUSD",1727993254422,7.2902,137.17,137.13,21.62063892]
["bitfinex","SOLUSD",1727993254930,7.2902,137.17,137.14,23.776884]
["bitfinex","SOLUSD",1727993256937,16.2818,137.19,137.09,18.2358]
["bitfinex","SOLUSD",1727993256938,20.0,137.18,137.09,18.2358]
["bitfinex","SOLUSD",1727993257137,7.2929,137.12,137.09,18.2358]
["bitfinex","SOLUSD",1727993257435,15.5123,137.13,137.06,32.56783892]
["bitfinex","SOLUSD",1727993257643,7.2956,137.07,137.04,0.8620044]
["bitfinex","SOLUSD",1727993257811,15.5123,137.13,137.04,0.8620044]
["bitfinex","SOLUSD",1727993257812,20.0,137.12,137.04,0.8620044]
["bitfinex","SOLUSD",1727993258013,7.2956,137.07,137.04,0.8620044]
["bitfinex","SOLUSD",1727993259344,18.235,137.1,137.04,0.8620044]
["bitfinex","SOLUSD",1727993259637,20.0,137.09,137.04,0.8620044]
["bitfinex","SOLUSD",1727993259936,7.2966,137.05,137.04,0.8620044]
["bitfinex","SOLUSD",1727993262249,27.2966,137.05,137.04,0.8620044]
["bitfinex","SOLUSD",1727993263553,27.2966,137.05,137.04,4.4e-06]
["bitfinex","SOLUSD",1727993263755,7.3009,136.97,136.93,32.58453892]
["bitfinex","SOLUSD",1727993264047,7.3008,136.97,136.93,18.2562]
["bitfinex","SOLUSD",1727993265546,7.3008,136.97,136.94,23.776884]
["bitfinex","SOLUSD",1727993267940,7.3003,136.98,136.93,25.5591]
["bitfinex","SOLUSD",1727993268650,15.5123,136.99,136.93,18.2562]
["bitfinex","SOLUSD",1727993268853,22.8121,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1727993269238,22.8121,136.99,136.95,23.776884]
["bitfinex","SOLUSD",1727993269631,7.3003,136.98,136.94,23.776884]
["bitfinex","SOLUSD",1727993271451,7.3019,136.95,136.92,22.44086229]
["bitfinex","SOLUSD",1727993271627,7.304,136.91,136.9,0.8620044]
["bitfinex","SOLUSD",1727993272241,43.2904,136.91,136.9,0.8620044]
["bitfinex","SOLUSD",1727993276265,7.3034,136.93,136.9,0.8620044]
["bitfinex","SOLUSD",1727993276451,15.9864,136.95,136.9,0.8620044]
["bitfinex","SOLUSD",1727993276761,7.304,136.92,136.9,0.8620044]
["bitfinex","SOLUSD",1727993278164,7.3036,136.92,136.9,0.8620044]
["bitfinex","SOLUSD",1727993280261,7.3024,136.94,136.91,23.776884]
["bitfinex","SOLUSD",1727993283779,7.3031,136.93,136.91,23.776884]
["bitfinex","SOLUSD",1727993284068,7.3031,136.93,136.91,53.776884]
["bitfinex","SOLUSD",1727993287576,7.3025,136.94,136.91,53.776884]
["bitfinex","SOLUSD",1727993291402,7.3031,136.93,136.91,53.776884]
["bitfinex","SOLUSD",1727993292094,7.3024,136.95,136.91,53.776884]
["bitfinex","SOLUSD",1727993292268,20.0,136.98,136.91,53.776884]
["bitfinex","SOLUSD",1727993293079,7.3025,136.94,136.91,53.776884]
["bitfinex","SOLUSD",1727993297103,7.302,136.95,136.91,53.776884]
["bitfinex","SOLUSD",1727993297278,7.3014,136.96,136.93,23.776884]
["bitfinex","SOLUSD",1727993297593,20.0,136.98,136.93,23.776884]
["bitfinex","SOLUSD",1727993297594,7.3024,136.94,136.93,53.776884]
["bitfinex","SOLUSD",1727993298177,7.302,136.95,136.93,53.776884]
["bitfinex","SOLUSD",1727993298379,7.3007,136.98,136.93,53.776884]
["bitfinex","SOLUSD",1727993298587,7.3009,136.97,136.93,61.079684]
["bitfinex","SOLUSD",1727993299385,7.3009,136.97,136.9,0.8620044]
["bitfinex","SOLUSD",1727993299386,7.3035,136.92,136.9,0.8620044]
["bitfinex","SOLUSD",1727993299576,7.3031,136.93,136.91,30.0]
["bitfinex","SOLUSD",1727993299789,7.3035,136.92,136.91,30.0]
["bitfinex","SOLUSD",1727993300291,7.3035,136.92,136.9,0.8620044]
["bitfinex","SOLUSD",1727993300799,7.3035,136.92,136.91,23.776884]
["bitfinex","SOLUSD",1727993302695,7.3031,136.93,136.91,23.776884]
["bitfinex","SOLUSD",1727993302907,7.3026,136.94,136.91,23.776884]
["bitfinex","SOLUSD",1727993303101,15.9864,136.99,136.91,31.080784]
["bitfinex","SOLUSD",1727993303282,7.3015,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1727993303481,7.3015,136.96,136.91,31.080784]
["bitfinex","SOLUSD",1727993304616,7.3015,136.96,136.93,23.776884]
["bitfinex","SOLUSD",1727993305420,7.3015,136.96,136.92,23.776884]
["bitfinex","SOLUSD",1727993312020,15.9864,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1727993312219,7.3007,136.98,136.93,31.079784]
["bitfinex","SOLUSD",1727993312513,7.301,136.97,136.93,31.079784]
["bitfinex","SOLUSD",1727993312888,7.301,136.97,136.93,23.776884]
["bitfinex","SOLUSD",1727993316599,7.3024,136.94,136.93,23.776884]
["bitfinex","SOLUSD",1727993317098,7.3012,136.97,136.93,23.776884]
["bitfinex","SOLUSD",1727993320894,1.27194118,137.04,136.96,23.776884]
["bitfinex","SOLUSD",1727993321217,9.6181,137.08,136.99,46.21774629]
["bitfinex","SOLUSD",1727993321218,38.39368769,137.08,136.99,46.21774629]
["bitfinex","SOLUSD",1727993321434,20.15578769,137.08,137.01,46.21774629]
["bitfinex","SOLUSD",1727993321715,34.2263,137.11,137.04,23.776884]
["bitfinex","SOLUSD",1727993321917,34.2263,137.11,137.04,25.23604847]
["bitfinex","SOLUSD",1727993322296,7.295,137.08,137.04,25.23604847]
["bitfinex","SOLUSD",1727993322496,7.295,137.08,137.04,23.776884]
["bitfinex","SOLUSD",1727993325117,7.2961,137.06,137.01,25.5438]
["bitfinex","SOLUSD",1727993325308,7.2966,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1727993326801,7.2966,137.05,137.01,23.776884]
["bitfinex","SOLUSD",1727993330315,7.2956,137.07,137.02,7.298]
["bitfinex","SOLUSD",1727993330514,34.2263,137.11,137.01,22.44086229]
["bitfinex","SOLUSD",1727993330727,27.2943,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1727993331019,7.2948,137.09,137.04,31.073884]
["bitfinex","SOLUSD",1727993331631,7.2948,137.09,137.06,23.776884]
["bitfinex","SOLUSD",1727993332325,34.5386,137.14,137.06,23.776884]
["bitfinex","SOLUSD",1727993332326,7.294,137.1,137.06,23.776884]
["bitfinex","SOLUSD",1727993335618,7.2945,137.09,137.06,23.776884]
["bitfinex","SOLUSD",1727993335811,7.2945,137.09,137.05,23.776884]
["bitfinex","SOLUSD",1727993337828,20.0,137.13,137.05,23.776884]
["bitfinex","SOLUSD",1727993338013,7.2972,137.04,137.0,21.9464]
["bitfinex","SOLUSD",1727993338406,7.2972,137.04,137.0,29.2455]
["bitfinex","SOLUSD",1727993339331,7.2967,137.05,137.01,23.776884]
["bitfinex","SOLUSD",1727993339507,7.2967,137.05,137.01,31.075484]
["bitfinex","SOLUSD",1727993339707,7.296,137.07,137.0,62.63436229]
["bitfinex","SOLUSD",1727993339908,7.2963,137.06,137.01,7.2985]
["bitfinex","SOLUSD",1727993340634,7.2963,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1727993341926,7.2963,137.06,137.01,31.075384]
["bitfinex","SOLUSD",1727993352431,7.2963,137.06,137.02,1.45935091]
["bitfinex","SOLUSD",1727993352743,7.2963,137.06,137.02,8.75725091]
["bitfinex","SOLUSD",1727993353333,7.2959,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1727993353516,6.5427,137.11,137.04,23.276884]
["bitfinex","SOLUSD",1727993353722,7.2951,137.08,137.04,30.573984]
["bitfinex","SOLUSD",1727993355642,6.5427,137.11,137.03,23.776884]
["bitfinex","SOLUSD",1727993355840,7.2941,137.1,137.06,7.2958]
["bitfinex","SOLUSD",1727993357750,7.2941,137.1,137.06,14.33326078]
["bitfinex","SOLUSD",1727993358249,7.2941,137.1,137.06,23.776884]
["bitfinex","SOLUSD",1727993369256,7.2941,137.1,137.06,38.11014478]
["bitfinex","SOLUSD",1727993371063,16.3088,137.14,137.08,14.33326078]
["bitfinex","SOLUSD",1727993371235,16.3088,137.14,137.1,14.33326078]
["bitfinex","SOLUSD",1727993371432,7.2913,137.15,137.11,8.75183232]
["bitfinex","SOLUSD",1727993371636,15.221,137.17,137.11,15.7917931]
["bitfinex","SOLUSD",1727993371833,7.2913,137.15,137.11,23.0850931]
["bitfinex","SOLUSD",1727993372130,7.2908,137.16,137.11,23.0850931]
["bitfinex","SOLUSD",1727993372334,15.221,137.17,137.11,15.7917931]
["bitfinex","SOLUSD",1727993372535,7.2908,137.16,137.12,25.2352897]
["bitfinex","SOLUSD",1727993376140,22.5112,137.17,137.12,32.5280897]
["bitfinex","SOLUSD",1727993376338,22.5112,137.17,137.13,14.33326078]
["bitfinex","SOLUSD",1727993376839,7.2902,137.17,137.13,14.33326078]
["bitfinex","SOLUSD",1727993377158,7.2896,137.19,137.14,23.08301217]
["bitfinex","SOLUSD",1727993377561,7.2876,137.22,137.17,31.066984]
["bitfinex","SOLUSD",1727993377859,21.5896,137.25,137.18,15.7910008]
["bitfinex","SOLUSD",1727993378068,21.5896,137.25,137.13,20.0]
["bitfinex","SOLUSD",1727993378246,7.2891,137.19,137.15,23.776884]
["bitfinex","SOLUSD",1727993378563,7.2886,137.2,137.15,31.068084]
["bitfinex","SOLUSD",1727993379271,7.2896,137.19,137.15,23.776884]
["bitfinex","SOLUSD",1727993379477,18.2172,137.24,137.17,23.776884]
["bitfinex","SOLUSD",1727993379652,21.5896,137.25,137.18,1.45770989]
["bitfinex","SOLUSD",1727993379858,7.2865,137.24,137.19,31.065884]
["bitfinex","SOLUSD",1727993380058,7.2865,137.24,137.2,1.45751171]
["bitfinex","SOLUSD",1727993380253,7.2865,137.24,137.19,31.065884]
["bitfinex","SOLUSD",1727993380670,7.2865,137.24,137.2,1.45744534]
["bitfinex","SOLUSD",1727993381175,7.2871,137.23,137.18,31.066484]
["bitfinex","SOLUSD",1727993381384,7.288,137.22,137.18,23.776884]
["bitfinex","SOLUSD",1727993385981,7.2882,137.21,137.18,23.776884]
["bitfinex","SOLUSD",1727993387661,15.0743,137.25,137.18,23.776884]
["bitfinex","SOLUSD",1727993387862,7.2876,137.22,137.18,23.776884]
["bitfinex","SOLUSD",1727993388585,7.287,137.23,137.18,31.066484]
["bitfinex","SOLUSD",1727993388760,15.0743,137.25,137.2,23.776884]
["bitfinex","SOLUSD",1727993388961,7.2865,137.24,137.2,25.23431597]
["bitfinex","SOLUSD",1727993389275,16.3596,137.28,137.2,25.23431597]
["bitfinex","SOLUSD",1727993389478,7.2848,137.28,137.23,7.2867]
["bitfinex","SOLUSD",1727993389676,7.285,137.27,137.23,1.45720251]
["bitfinex","SOLUSD",1727993389891,7.2849,137.27,137.23,1.45720251]
["bitfinex","SOLUSD",1727993390179,7.2849,137.27,137.22,31.064284]
["bitfinex","SOLUSD",1727993390966,7.2866,137.24,137.21,23.776884]
["bitfinex","SOLUSD",1727993391990,7.2859,137.25,137.21,23.776884]
["bitfinex","SOLUSD",1727993392361,7.2867,137.24,137.21,23.776884]
["bitfinex","SOLUSD",1727993393177,18.2106,137.29,137.21,23.776884]
["bitfinex","SOLUSD",1727993393386,7.286,137.25,137.21,23.776884]
["bitfinex","SOLUSD",1727993393881,18.2106,137.29,137.21,23.776884]
["bitfinex","SOLUSD",1727993393882,7.287,137.23,137.21,23.776884]
["bitfinex","SOLUSD",1727993394091,18.2131,137.27,137.17,40.349]
["bitfinex","SOLUSD",1727993394771,7.2882,137.21,137.17,40.349]
["bitfinex","SOLUSD",1727993396180,7.2882,137.21,137.18,23.776884]
["bitfinex","SOLUSD",1727993398783,22.7872,137.26,137.18,23.776884]
["bitfinex","SOLUSD",1727993398983,7.2886,137.2,137.16,23.776884]
["bitfinex","SOLUSD",1727993399191,7.2892,137.19,137.15,23.776884]
["bitfinex","SOLUSD",1727993400587,18.2155,137.25,137.17,38.09299506]
["bitfinex","SOLUSD",1727993400779,7.2876,137.22,137.17,45.38309506]
["bitfinex","SOLUSD",1727993401298,7.2881,137.21,137.17,45.38309506]
["bitfinex","SOLUSD",1727993401476,7.2881,137.21,137.17,31.066984]
["bitfinex","SOLUSD",1727993402471,22.7872,137.26,137.13,21.9223]
["bitfinex","SOLUSD",1727993402472,18.2183,137.23,137.13,40.1527]
["bitfinex","SOLUSD",1727993402695,7.2902,137.17,137.13,47.4445]
["bitfinex","SOLUSD",1727993402885,7.2902,137.17,137.13,25.5222]
["bitfinex","SOLUSD",1727993403272,7.2907,137.16,137.13,18.2304]
["bitfinex","SOLUSD",1727993403568,7.2922,137.14,137.1,40.1564]
["bitfinex","SOLUSD",1727993403765,6.1167,137.2,137.07,40.4296]
["bitfinex","SOLUSD",1727993403992,7.2928,137.13,137.08,7.2947]
["bitfinex","SOLUSD",1727993404492,7.2942,137.1,137.05,21.61261106]
["bitfinex","SOLUSD",1727993404788,33.7688,137.15,137.08,14.31611106]
["bitfinex","SOLUSD",1727993405390,33.7688,137.15,137.07,18.2388]
["bitfinex","SOLUSD",1727993405590,7.2933,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1727993405781,33.7688,137.15,137.04,34.142]
["bitfinex","SOLUSD",1727993406492,33.7688,137.15,137.04,18.2424]
["bitfinex","SOLUSD",1727993406493,6.1167,137.14,137.04,18.2424]
["bitfinex","SOLUSD",1727993407177,18.2319,137.13,137.04,18.2424]
["bitfinex","SOLUSD",1727993407383,7.2945,137.09,137.04,25.5395]
["bitfinex","SOLUSD",1727993407792,18.2319,137.13,137.01,18.2465]
["bitfinex","SOLUSD",1727993407972,18.2319,137.13,137.03,18.2432]
["bitfinex","SOLUSD",1727993408179,7.2943,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1727993408490,18.2319,137.13,137.03,18.2432]
["bitfinex","SOLUSD",1727993409084,7.2945,137.09,137.04,31.073884]
["bitfinex","SOLUSD",1727993410282,6.1167,137.14,137.04,46.17059809]
["bitfinex","SOLUSD",1727993410590,7.2933,137.12,137.08,23.776884]
["bitfinex","SOLUSD",1727993410792,7.2933,137.12,137.09,1.45866884]
["bitfinex","SOLUSD",1727993411179,7.2933,137.12,137.08,23.776884]
["bitfinex","SOLUSD",1727993411380,6.1167,137.14,137.02,47.93721409]
["bitfinex","SOLUSD",1727993411381,7.2957,137.07,137.02,47.93721409]
["bitfinex","SOLUSD",1727993411574,7.2957,137.07,137.04,23.776884]
["bitfinex","SOLUSD",1727993411983,7.2966,137.05,136.99,18.2489]
["bitfinex","SOLUSD",1727993412184,6.1167,137.08,136.99,18.2489]
["bitfinex","SOLUSD",1727993412386,6.1167,137.08,136.99,25.5486]
["bitfinex","SOLUSD",1727993412578,24.355,137.08,136.96,22.39371409]
["bitfinex","SOLUSD",1727993412783,7.2975,137.04,136.99,7.2995]
["bitfinex","SOLUSD",1727993413018,6.1167,137.08,137.01,7.2985]
["bitfinex","SOLUSD",1727993413213,7.2966,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1727993413500,7.2966,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1727993415198,6.1167,137.08,136.96,18.2529]
["bitfinex","SOLUSD",1727993415408,6.1167,137.08,136.98,18.2498]
["bitfinex","SOLUSD",1727993415595,7.297,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1727993416905,7.297,137.05,137.01,23.776884]
["bitfinex","SOLUSD",1727993417992,6.1167,137.08,137.0,42.024084]
["bitfinex","SOLUSD",1727993418187,13.4121,137.08,137.03,23.776884]
["bitfinex","SOLUSD",1727993418792,7.2954,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1727993419082,6.2958,137.11,137.04,23.776884]
["bitfinex","SOLUSD",1727993419300,7.2933,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1727993419600,7.2934,137.11,137.08,23.776884]
["bitfinex","SOLUSD",1727993419803,7.2934,137.11,137.07,23.776884]
["bitfinex","SOLUSD",1727993421708,7.2934,137.11,137.06,25.5353]
["bitfinex","SOLUSD",1727993421709,7.2954,137.08,137.03,25.5413]
["bitfinex","SOLUSD",1727993422003,7.2954,137.08,137.04,23.776884]
["bitfinex","SOLUSD",1727993425009,16.3863,137.13,137.0,18.2478]
["bitfinex","SOLUSD",1727993425301,18.2358,137.1,137.0,18.2478]
["bitfinex","SOLUSD",1727993425517,7.2955,137.07,137.02,7.2982]
["bitfinex","SOLUSD",1727993426302,6.2958,137.12,137.04,7.297]
["bitfinex","SOLUSD",1727993426486,20.0,137.11,137.04,7.297]
["bitfinex","SOLUSD",1727993427008,7.295,137.08,137.04,7.297]
["bitfinex","SOLUSD",1727993427392,7.295,137.08,137.02,18.2445]
["bitfinex","SOLUSD",1727993427710,7.295,137.08,137.03,31.074384]
["bitfinex","SOLUSD",1727993428697,6.2958,137.12,137.05,23.776884]
["bitfinex","SOLUSD",1727993428903,7.2945,137.09,137.06,23.776884]
["bitfinex","SOLUSD",1727993429195,7.2945,137.09,137.05,23.776884]
["bitfinex","SOLUSD",1727993429907,7.294,137.1,137.06,7.296]
["bitfinex","SOLUSD",1727993430122,7.2934,137.11,137.07,25.23570794]
["bitfinex","SOLUSD",1727993430713,7.2934,137.11,137.07,23.776884]
["bitfinex","SOLUSD",1727993430911,6.2958,137.12,137.01,40.63981409]
["bitfinex","SOLUSD",1727993431107,7.2955,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1727993431417,7.2955,137.08,137.02,23.776884]
["bitfinex","SOLUSD",1727993431418,7.2955,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1727993431596,7.2955,137.08,137.05,23.776884]
["bitfinex","SOLUSD",1727993432719,18.2371,137.09,136.98,54.7511]
["bitfinex","SOLUSD",1727993432934,7.2988,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1727993433225,6.2958,137.07,136.92,22.39371409]
["bitfinex","SOLUSD",1727993433226,16.6489,137.05,136.92,22.39371409]
["bitfinex","SOLUSD",1727993433516,16.6489,137.05,136.92,18.2583]
["bitfinex","SOLUSD",1727993433517,7.3013,136.97,136.92,18.2583]
["bitfinex","SOLUSD",1727993434714,7.3013,136.97,136.92,25.5616]
["bitfinex","SOLUSD",1727993435411,7.3013,136.97,136.93,23.776884]
["bitfinex","SOLUSD",1727993435710,7.3013,136.97,136.92,25.5616]
["bitfinex","SOLUSD",1727993437004,18.2452,137.03,136.93,23.776884]
["bitfinex","SOLUSD",1727993437207,18.2452,137.03,136.94,22.39371409]
["bitfinex","SOLUSD",1727993437392,16.6489,137.05,136.98,23.776884]
["bitfinex","SOLUSD",1727993437804,7.2979,137.03,136.98,31.076984]
["bitfinex","SOLUSD",1727993438711,7.2991,137.01,136.97,23.776884]
["bitfinex","SOLUSD",1727993438914,7.2991,137.01,136.99,23.776884]
["bitfinex","SOLUSD",1727993439119,7.2991,137.01,136.97,23.776884]
["bitfinex","SOLUSD",1727993439502,7.2994,137.0,136.96,23.776884]
["bitfinex","SOLUSD",1727993440213,7.2991,137.01,136.96,31.078084]
["bitfinex","SOLUSD",1727993444797,16.6489,137.05,136.96,31.078084]
["bitfinex","SOLUSD",1727993445123,7.2999,136.99,136.96,23.776884]
["bitfinex","SOLUSD",1727993448319,7.2992,137.01,136.97,1.45997359]
["bitfinex","SOLUSD",1727993449529,7.2993,137.0,136.96,23.776884]
["bitfinex","SOLUSD",1727993450433,7.2993,137.0,136.96,25.23672735]
["bitfinex","SOLUSD",1727993450929,7.2993,137.0,136.96,23.776884]
["bitfinex","SOLUSD",1727993451129,16.6489,137.05,136.96,23.776884]
["bitfinex","SOLUSD",1727993451333,16.6489,137.05,136.99,31.076584]
["bitfinex","SOLUSD",1727993451334,7.2971,137.04,136.99,31.076584]
["bitfinex","SOLUSD",1727993451515,16.6489,137.05,136.99,23.776884]
["bitfinex","SOLUSD",1727993451715,16.6489,137.05,136.98,23.776884]
["bitfinex","SOLUSD",1727993451716,7.2989,137.01,136.98,23.776884]
["bitfinex","SOLUSD",1727993454727,16.6489,137.05,136.98,23.776884]
["bitfinex","SOLUSD",1727993454928,7.2983,137.02,136.98,23.776884]
["bitfinex","SOLUSD",1727993457337,16.6489,137.05,136.98,23.776884]
["bitfinex","SOLUSD",1727993457519,7.2991,137.01,136.98,23.776884]
["bitfinex","SOLUSD",1727993459814,7.2996,137.0,136.98,23.776884]
["bitfinex","SOLUSD",1727993460010,7.2996,137.0,136.97,23.776884]
["bitfinex","SOLUSD",1727993461741,7.2988,137.01,136.97,23.776884]
["bitfinex","SOLUSD",1727993462141,34.8909,137.05,136.97,23.776884]
["bitfinex","SOLUSD",1727993462446,16.6489,137.05,136.97,23.776884]
["bitfinex","SOLUSD",1727993462622,7.298,137.03,136.98,25.5505]
["bitfinex","SOLUSD",1727993462822,7.298,137.03,136.99,23.776884]
["bitfinex","SOLUSD",1727993464230,16.6489,137.05,136.99,23.776884]
["bitfinex","SOLUSD",1727993465125,7.2983,137.02,136.99,23.776884]
["bitfinex","SOLUSD",1727993466123,7.2988,137.01,136.99,23.776884]
["bitfinex","SOLUSD",1727993466331,7.2988,137.01,136.98,23.776884]
["bitfinex","SOLUSD",1727993467029,7.2983,137.02,136.98,23.776884]
["bitfinex","SOLUSD",1727993467229,7.2977,137.03,137.0,23.776884]
["bitfinex","SOLUSD",1727993467543,23.9456,137.05,137.02,23.776884]
["bitfinex","SOLUSD",1727993467841,7.296,137.07,137.04,23.776884]
["bitfinex","SOLUSD",1727993468023,23.6784,137.08,137.05,1.45919995]
["bitfinex","SOLUSD",1727993468343,7.294,137.1,137.06,31.072884]
["bitfinex","SOLUSD",1727993468543,7.294,137.1,137.07,1.45879572]
["bitfinex","SOLUSD",1727993469128,7.294,137.1,137.06,23.776884]
["bitfinex","SOLUSD",1727993469525,16.3833,137.12,137.06,23.776884]
["bitfinex","SOLUSD",1727993469744,7.297,137.05,137.01,23.776884]
["bitfinex","SOLUSD",1727993475136,7.297,137.05,137.02,30.0]
["bitfinex","SOLUSD",1727993475331,7.297,137.05,137.03,23.776884]
["bitfinex","SOLUSD",1727993476156,18.2345,137.11,137.03,23.776884]
["bitfinex","SOLUSD",1727993476445,7.2956,137.07,137.03,23.776884]
["bitfinex","SOLUSD",1727993476645,7.2956,137.07,137.04,30.0]
["bitfinex","SOLUSD",1727993476831,7.2956,137.07,137.05,23.776884]
["bitfinex","SOLUSD",1727993480938,7.2945,137.09,137.06,1.45904132]
["bitfinex","SOLUSD",1727993482147,7.2945,137.09,137.06,31.45904132]
["bitfinex","SOLUSD",1727993483637,7.295,137.08,137.06,31.45904132]
["bitfinex","SOLUSD",1727993485349,7.295,137.08,137.06,1.45904132]
["bitfinex","SOLUSD",1727993485652,16.3833,137.12,137.07,23.776884]
["bitfinex","SOLUSD",1727993485958,7.294,137.1,137.08,1.45877115]
["bitfinex","SOLUSD",1727993488259,7.294,137.1,137.08,31.45877115]
["bitfinex","SOLUSD",1727993489053,7.2944,137.09,137.08,30.0]
["bitfinex","SOLUSD",1727993489240,7.2944,137.09,137.08,53.776884]
["bitfinex","SOLUSD",1727993490246,16.3833,137.12,137.08,53.776884]
["bitfinex","SOLUSD",1727993490648,7.2934,137.11,137.08,23.776884]
["bitfinex","SOLUSD",1727993492346,7.294,137.1,137.08,23.776884]
["bitfinex","SOLUSD",1727993492956,254.4,137.19,137.0,36.4937]
["bitfinex","SOLUSD",1727993492957,16.3833,137.15,137.09,45.40693505]
["bitfinex","SOLUSD",1727993493137,16.3833,137.15,137.11,23.776884]
["bitfinex","SOLUSD",1727993493138,7.2919,137.14,137.11,23.776884]
["bitfinex","SOLUSD",1727993493346,7.2919,137.14,137.11,38.11253505]
["bitfinex","SOLUSD",1727993493745,7.2919,137.14,137.11,68.11253505]
["bitfinex","SOLUSD",1727993494256,18.2264,137.17,137.11,68.11253505]
["bitfinex","SOLUSD",1727993494458,7.2918,137.14,137.11,68.11253505]
["bitfinex","SOLUSD",1727993494638,7.2918,137.14,137.11,53.776884]
["bitfinex","SOLUSD",1727993494844,7.2928,137.12,137.11,30.0]
["bitfinex","SOLUSD",1727993495667,7.2935,137.11,137.09,23.776884]
["bitfinex","SOLUSD",1727993496151,7.2935,137.11,137.07,23.776884]
["bitfinex","SOLUSD",1727993500045,7.2935,137.11,137.07,31.072284]
["bitfinex","SOLUSD",1727993500360,7.2913,137.15,137.11,23.776884]
["bitfinex","SOLUSD",1727993500665,7.2913,137.15,137.1,7.2934]
["bitfinex","SOLUSD",1727993500666,7.2922,137.14,137.1,23.776884]
["bitfinex","SOLUSD",1727993501565,1.26733251,137.21,137.13,7.2922]
["bitfinex","SOLUSD",1727993501760,15.9628,137.22,137.14,23.776884]
["bitfinex","SOLUSD",1727993502271,15.9628,137.22,137.14,25.23490656]
["bitfinex","SOLUSD",1727993502967,15.9628,137.22,137.14,23.776884]
["bitfinex","SOLUSD",1727993503260,7.2897,137.18,137.14,23.776884]
["bitfinex","SOLUSD",1727993504959,7.2897,137.18,137.15,1.45801944]
["bitfinex","SOLUSD",1727993506452,7.2897,137.18,137.14,23.776884]
["bitfinex","SOLUSD",1727993507054,18.2207,137.21,137.14,23.776884]
["bitfinex","SOLUSD",1727993507357,7.2902,137.17,137.14,23.776884]
["bitfinex","SOLUSD",1727993508249,15.9628,137.22,137.11,18.2325]
["bitfinex","SOLUSD",1727993508452,15.9628,137.22,137.12,23.776884]
["bitfinex","SOLUSD",1727993508975,7.2907,137.16,137.13,1.45816827]
["bitfinex","SOLUSD",1727993511951,7.2907,137.16,137.12,23.776884]
["bitfinex","SOLUSD",1727993512674,7.2907,137.16,137.13,1.45816851]
["bitfinex","SOLUSD",1727993512873,7.2907,137.16,137.12,23.776884]
["bitfinex","SOLUSD",1727993516184,7.2903,137.17,137.12,31.069584]
["bitfinex","SOLUSD",1727993517672,7.2903,137.17,137.13,14.31883384]
["bitfinex","SOLUSD",1727993517979,7.2903,137.17,137.14,23.776884]
["bitfinex","SOLUSD",1727993525185,7.2909,137.16,137.12,14.31883384]
["bitfinex","SOLUSD",1727993525565,7.2909,137.16,137.13,23.776884]
["bitfinex","SOLUSD",1727993528178,7.2909,137.16,137.13,38.09571784]
["bitfinex","SOLUSD",1727993529302,15.9628,137.22,137.13,23.776884]
["bitfinex","SOLUSD",1727993529516,15.9628,137.22,137.15,23.776884]
["bitfinex","SOLUSD",1727993529815,15.9628,137.22,137.14,15.77684771]
["bitfinex","SOLUSD",1727993529816,18.2208,137.21,137.14,23.776884]
["bitfinex","SOLUSD",1727993530114,18.2208,137.21,137.1,7.59284886]
["bitfinex","SOLUSD",1727993530115,7.2928,137.12,137.1,7.59284886]
["bitfinex","SOLUSD",1727993530314,15.2396,137.15,137.05,7.2965]
["bitfinex","SOLUSD",1727993530515,7.2965,137.06,137.02,22.5845]
["bitfinex","SOLUSD",1727993530717,15.2396,137.1,137.01,33.14298071]
["bitfinex","SOLUSD",1727993531015,7.2966,137.05,137.01,25.84478071]
["bitfinex","SOLUSD",1727993531232,15.2396,137.1,137.01,18.246]
["bitfinex","SOLUSD",1727993531390,15.2396,137.1,137.01,40.16143824]
["bitfinex","SOLUSD",1727993531599,15.2396,137.1,137.02,14.31883384]
["bitfinex","SOLUSD",1727993531921,22.5336,137.1,137.05,21.61533384]
["bitfinex","SOLUSD",1727993532102,6.1418,137.13,137.06,14.31883384]
["bitfinex","SOLUSD",1727993532419,7.2928,137.13,137.08,45.39061784]
["bitfinex","SOLUSD",1727993532615,7.2928,137.13,137.09,14.31883384]
["bitfinex","SOLUSD",1727993532917,6.1418,137.17,137.11,14.31883384]
["bitfinex","SOLUSD",1727993533135,15.2396,137.18,137.12,38.09571784]
["bitfinex","SOLUSD",1727993533313,7.2903,137.17,137.12,45.38811784]
["bitfinex","SOLUSD",1727993533612,15.2396,137.18,137.11,23.776884]
["bitfinex","SOLUSD",1727993533820,7.2908,137.16,137.11,31.070184]
["bitfinex","SOLUSD",1727993534894,7.2908,137.16,137.11,23.776884]
["bitfinex","SOLUSD",1727993535094,7.2902,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1727993535317,7.2902,137.17,137.13,23.776884]
["bitfinex","SOLUSD",1727993537098,7.2897,137.18,137.13,31.069084]
["bitfinex","SOLUSD",1727993537294,7.2893,137.19,137.15,23.776884]
["bitfinex","SOLUSD",1727993537515,7.2886,137.2,137.17,23.776884]
["bitfinex","SOLUSD",1727993537814,18.2179,137.23,137.15,23.776884]
["bitfinex","SOLUSD",1727993537815,7.2891,137.19,137.15,23.776884]
["bitfinex","SOLUSD",1727993539512,15.059,137.28,137.15,46.15678603]
["bitfinex","SOLUSD",1727993539696,7.2884,137.21,137.17,23.776884]
["bitfinex","SOLUSD",1727993539901,7.2887,137.2,137.16,23.776884]
["bitfinex","SOLUSD",1727993544008,7.2887,137.2,137.15,23.776884]
["bitfinex","SOLUSD",1727993544196,7.2887,137.2,137.17,23.776884]
["bitfinex","SOLUSD",1727993544399,7.2882,137.21,137.17,23.776884]
["bitfinex","SOLUSD",1727993550130,7.2882,137.21,137.18,1.45766099]
["bitfinex","SOLUSD",1727993550523,7.2882,137.21,137.17,23.776884]
["bitfinex","SOLUSD",1727993550912,7.2876,137.22,137.16,42.003084]
["bitfinex","SOLUSD",1727993551212,7.2876,137.22,137.19,23.776884]
["bitfinex","SOLUSD",1727993551818,7.2876,137.22,137.18,23.776884]
["bitfinex","SOLUSD",1727993552215,18.2137,137.26,137.19,23.776884]
["bitfinex","SOLUSD",1727993552216,7.2871,137.23,137.19,23.776884]
["bitfinex","SOLUSD",1727993552520,15.059,137.28,137.21,23.776884]
["bitfinex","SOLUSD",1727993552832,15.059,137.28,137.24,7.2861]
["bitfinex","SOLUSD",1727993553009,7.284,137.29,137.25,23.776884]
["bitfinex","SOLUSD",1727993553834,40.8912,137.32,137.24,23.776884]
["bitfinex","SOLUSD",1727993554134,7.2875,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1727993554334,7.2875,137.23,137.18,29.119]
["bitfinex","SOLUSD",1727993554529,16.4811,137.26,137.19,7.289]
["bitfinex","SOLUSD",1727993554721,7.2866,137.24,137.19,7.289]
["bitfinex","SOLUSD",1727993556227,7.2866,137.24,137.2,23.776884]
["bitfinex","SOLUSD",1727993560941,7.2853,137.27,137.22,38.0831954]
["bitfinex","SOLUSD",1727993561240,16.4811,137.3,137.24,23.776884]
["bitfinex","SOLUSD",1727993561445,7.2853,137.27,137.24,23.776884]
["bitfinex","SOLUSD",1727993562627,7.2844,137.28,137.25,1.45697011]
["bitfinex","SOLUSD",1727993563352,7.2844,137.28,137.24,38.0831954]
["bitfinex","SOLUSD",1727993563521,7.2844,137.28,137.24,23.776884]
["bitfinex","SOLUSD",1727993565542,7.2849,137.27,137.24,23.776884]
["bitfinex","SOLUSD",1727993568747,7.2849,137.27,137.24,29.878184]
["bitfinex","SOLUSD",1727993568952,7.2834,137.3,137.24,45.574384]
["bitfinex","SOLUSD",1727993569438,19.46791922,137.34,137.26,23.776884]
["bitfinex","SOLUSD",1727993569626,7.2842,137.29,137.24,52.860784]
["bitfinex","SOLUSD",1727993569827,7.2842,137.29,137.25,30.0]
["bitfinex","SOLUSD",1727993570152,7.2844,137.28,137.26,23.776884]
["bitfinex","SOLUSD",1727993570445,15.096,137.35,137.26,23.776884]
["bitfinex","SOLUSD",1727993570665,7.2845,137.28,137.26,23.776884]
["bitfinex","SOLUSD",1727993570950,7.2845,137.28,137.25,30.0]
["bitfinex","SOLUSD",1727993570951,7.2845,137.28,137.25,23.776884]
["bitfinex","SOLUSD",1727993572844,7.2852,137.27,137.23,18.2167]
["bitfinex","SOLUSD",1727993574137,7.2852,137.27,137.24,23.776884]
["bitfinex","SOLUSD",1727993575725,6.2014,137.32,137.23,23.776884]
["bitfinex","SOLUSD",1727993576028,6.2014,137.32,137.22,23.776884]
["bitfinex","SOLUSD",1727993576029,7.2858,137.26,137.22,23.776884]
["bitfinex","SOLUSD",1727993576224,7.2858,137.26,137.23,23.776884]
["bitfinex","SOLUSD",1727993583350,7.285,137.27,137.23,23.776884]
["bitfinex","SOLUSD",1727993585544,20.0,137.21,137.06,36.478]
["bitfinex","SOLUSD",1727993585757,7.2902,137.17,137.12,14.29958704]
["bitfinex","SOLUSD",1727993586044,15.171,137.22,137.07,36.3616]
["bitfinex","SOLUSD",1727993586045,7.2918,137.14,137.07,23.022]
["bitfinex","SOLUSD",1727993586228,7.2918,137.14,137.07,37.32158704]
["bitfinex","SOLUSD",1727993586737,7.2918,137.14,136.95,16.6604]
["bitfinex","SOLUSD",1727993586738,7.2952,137.08,137.03,27.95828704]
["bitfinex","SOLUSD",1727993587045,26.6132,137.11,137.01,18.2455]
["bitfinex","SOLUSD",1727993587236,23.776884,137.1,137.01,18.2455]
["bitfinex","SOLUSD",1727993587641,7.2944,137.09,137.03,7.2976]
["bitfinex","SOLUSD",1727993587942,7.2944,137.09,137.04,7.297]
["bitfinex","SOLUSD",1727993588333,7.2929,137.12,137.06,7.2958]
["bitfinex","SOLUSD",1727993588528,7.2929,137.12,137.05,27.2961]
["bitfinex","SOLUSD",1727993588935,7.2929,137.12,137.06,45.42841386]
["bitfinex","SOLUSD",1727993589240,7.2929,137.12,137.06,52.72411386]
["bitfinex","SOLUSD",1727993589939,7.2929,137.12,137.07,31.072284]
["bitfinex","SOLUSD",1727993591642,7.2929,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1727993591948,7.2929,137.12,137.06,52.72441386]
["bitfinex","SOLUSD",1727993599344,15.171,137.16,137.06,52.72441386]
["bitfinex","SOLUSD",1727993599533,7.2934,137.11,137.06,52.72441386]
["bitfinex","SOLUSD",1727993600677,15.171,137.16,137.06,23.022]
["bitfinex","SOLUSD",1727993600858,7.2955,137.07,137.06,23.022]
["bitfinex","SOLUSD",1727993601038,7.295,137.08,137.06,23.022]
["bitfinex","SOLUSD",1727993602647,7.295,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1727993602648,7.295,137.08,137.04,23.776884]
["bitfinex","SOLUSD",1727993603146,7.295,137.08,137.03,23.1618]
["bitfinex","SOLUSD",1727993603653,7.2959,137.07,137.03,15.8643]
["bitfinex","SOLUSD",1727993605151,7.2959,137.07,137.03,23.1618]
["bitfinex","SOLUSD",1727993606660,7.295,137.08,137.03,23.1618]
["bitfinex","SOLUSD",1727993614679,7.2941,137.1,137.03,15.8643]
["bitfinex","SOLUSD",1727993614970,7.2945,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1727993615171,7.2945,137.09,137.04,47.94511386]
["bitfinex","SOLUSD",1727993617170,7.2945,137.09,137.04,25.5387]
["bitfinex","SOLUSD",1727993619566,7.2945,137.09,137.04,39.8748207]
["bitfinex","SOLUSD",1727993624059,18.232,137.13,137.04,32.5779207]
["bitfinex","SOLUSD",1727993624259,7.2953,137.08,137.04,32.5779207]
["bitfinex","SOLUSD",1727993624468,7.2953,137.08,137.04,39.8749207]
["bitfinex","SOLUSD",1727993628982,18.232,137.13,137.04,39.8749207]
["bitfinex","SOLUSD",1727993628983,7.2946,137.09,137.04,39.8749207]
["bitfinex","SOLUSD",1727993632986,18.232,137.13,137.04,39.8749207]
["bitfinex","SOLUSD",1727993633193,7.2951,137.08,137.04,25.5388]
["bitfinex","SOLUSD",1727993633487,7.2962,137.06,137.02,35.30972326]
["bitfinex","SOLUSD",1727993633668,7.2969,137.05,137.02,7.59560256]
["bitfinex","SOLUSD",1727993633866,7.2973,137.04,137.0,18.2472]
["bitfinex","SOLUSD",1727993634065,7.298,137.03,136.98,13.6758]
["bitfinex","SOLUSD",1727993635377,6.5858,137.06,136.97,18.2516]
["bitfinex","SOLUSD",1727993635582,7.2983,137.02,136.97,25.5523]
["bitfinex","SOLUSD",1727993636398,6.5858,137.06,136.97,18.2516]
["bitfinex","SOLUSD",1727993636595,7.2987,137.01,136.97,18.2516]
["bitfinex","SOLUSD",1727993638211,23.3837,137.03,136.98,31.076984]
["bitfinex","SOLUSD",1727993638405,16.086,137.06,137.02,14.3361207]
["bitfinex","SOLUSD",1727993638579,16.086,137.09,137.03,14.3361207]
["bitfinex","SOLUSD",1727993638781,7.2961,137.06,137.03,14.3361207]
["bitfinex","SOLUSD",1727993639088,7.2961,137.06,137.02,14.3361207]
["bitfinex","SOLUSD",1727993641282,7.2956,137.07,137.02,21.6339207]
["bitfinex","SOLUSD",1727993641583,18.2326,137.12,137.06,14.3361207]
["bitfinex","SOLUSD",1727993641903,18.2326,137.12,137.07,1.458809]
["bitfinex","SOLUSD",1727993641904,7.2943,137.1,137.07,1.458809]
["bitfinex","SOLUSD",1727993642687,7.2943,137.1,137.07,31.458809]
["bitfinex","SOLUSD",1727993643207,7.2943,137.1,137.07,30.0]
["bitfinex","SOLUSD",1727993643887,7.2933,137.12,137.08,1.45879037]
["bitfinex","SOLUSD",1727993644083,16.086,137.13,137.09,7.2942]
["bitfinex","SOLUSD",1727993644396,16.086,137.13,137.08,31.45879037]
["bitfinex","SOLUSD",1727993644397,7.2919,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1727993644591,7.2913,137.15,137.11,1.4583486]
["bitfinex","SOLUSD",1727993644788,23.3199,137.16,137.11,8.7515486]
["bitfinex","SOLUSD",1727993645102,23.3199,137.16,137.11,38.7515486]
["bitfinex","SOLUSD",1727993645791,7.2913,137.15,137.11,38.7515486]
["bitfinex","SOLUSD",1727993645985,7.2913,137.15,137.11,31.4583486]
["bitfinex","SOLUSD",1727993646397,7.2913,137.15,137.11,30.0]
["bitfinex","SOLUSD",1727993646699,23.3199,137.16,137.11,37.2933]
["bitfinex","SOLUSD",1727993647004,7.2907,137.16,137.11,30.0]
["bitfinex","SOLUSD",1727993647324,7.2907,137.16,137.12,23.776884]
["bitfinex","SOLUSD",1727993647599,34.2529,137.19,137.12,30.0]
["bitfinex","SOLUSD",1727993648098,7.2912,137.16,137.12,30.0]
["bitfinex","SOLUSD",1727993648307,7.2914,137.15,137.12,30.0]
["bitfinex","SOLUSD",1727993648899,7.2908,137.16,137.12,30.0]
["bitfinex","SOLUSD",1727993653487,34.2529,137.19,137.13,31.068984]
["bitfinex","SOLUSD",1727993653488,7.2897,137.18,137.13,31.068984]
["bitfinex","SOLUSD",1727993653686,7.2897,137.18,137.14,1.45791675]
["bitfinex","SOLUSD",1727993654110,7.2897,137.18,137.13,61.068984]
["bitfinex","SOLUSD",1727993654706,7.2897,137.18,137.14,30.0]
["bitfinex","SOLUSD",1727993656610,7.2897,137.18,137.13,31.068984]
["bitfinex","SOLUSD",1727993660006,7.289,137.2,137.14,7.2916]
["bitfinex","SOLUSD",1727993660298,7.289,137.2,137.15,23.776884]
["bitfinex","SOLUSD",1727993660521,7.2881,137.21,137.16,7.2902]
["bitfinex","SOLUSD",1727993663916,7.2881,137.21,137.16,37.2902]
["bitfinex","SOLUSD",1727993664407,7.2881,137.21,137.16,51.603692]
["bitfinex","SOLUSD",1727993664819,7.2877,137.22,137.17,31.066984]
["bitfinex","SOLUSD",1727993665024,7.2877,137.22,137.17,75.380476]
["bitfinex","SOLUSD",1727993667521,7.2877,137.22,137.17,91.238276]
["bitfinex","SOLUSD",1727993668517,16.0291,137.26,137.17,69.634684]
["bitfinex","SOLUSD",1727993668709,7.2854,137.26,137.22,14.313492]
["bitfinex","SOLUSD",1727993669011,7.2854,137.26,137.23,1.45707102]
["bitfinex","SOLUSD",1727993669222,7.2849,137.27,137.23,15.77056302]
["bitfinex","SOLUSD",1727993669414,7.2849,137.27,137.22,51.600892]
["bitfinex","SOLUSD",1727993670803,58.4425,137.32,137.24,14.313492]
["bitfinex","SOLUSD",1727993670804,16.0291,137.32,137.24,14.313492]
["bitfinex","SOLUSD",1727993670992,7.2837,137.3,137.25,8.74235455]
["bitfinex","SOLUSD",1727993671421,7.2838,137.29,137.25,8.74235455]
["bitfinex","SOLUSD",1727993671610,16.0291,137.32,137.25,8.74235455]
["bitfinex","SOLUSD",1727993671611,7.2834,137.3,137.26,14.313492]
["bitfinex","SOLUSD",1727993671803,7.2834,137.3,137.27,1.45666682]
["bitfinex","SOLUSD",1727993672007,7.2839,137.29,137.27,30.0]
["bitfinex","SOLUSD",1727993674214,7.2839,137.29,137.25,14.313492]
["bitfinex","SOLUSD",1727993674417,7.2849,137.27,137.26,30.0]
["bitfinex","SOLUSD",1727993675922,34.2356,137.32,137.26,30.0]
["bitfinex","SOLUSD",1727993676105,7.2849,137.27,137.26,30.0]
["bitfinex","SOLUSD",1727993677216,7.2845,137.28,137.26,30.0]
["bitfinex","SOLUSD",1727993684423,7.2845,137.28,137.23,37.458192]
["bitfinex","SOLUSD",1727993684726,34.2356,137.32,137.21,18.2195]
["bitfinex","SOLUSD",1727993684727,7.2859,137.25,137.21,25.5074]
["bitfinex","SOLUSD",1727993684927,7.2855,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1727993685236,7.2855,137.26,137.21,32.532992]
["bitfinex","SOLUSD",1727993685237,7.2844,137.28,137.23,14.313492]
["bitfinex","SOLUSD",1727993685435,7.2844,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1727993685741,7.2844,137.28,137.23,25.5036]
["bitfinex","SOLUSD",1727993686030,7.2862,137.25,137.21,21.601492]
["bitfinex","SOLUSD",1727993686331,7.2855,137.26,137.22,31.064384]
["bitfinex","SOLUSD",1727993690518,7.2855,137.26,137.23,30.0]
["bitfinex","SOLUSD",1727993694639,7.2849,137.27,137.22,31.064384]
["bitfinex","SOLUSD",1727993698920,7.2849,137.27,137.23,30.0]
["bitfinex","SOLUSD",1727993700748,18.2104,137.29,137.2,24.7337]
["bitfinex","SOLUSD",1727993700935,17.29278121,137.32,137.2,24.7337]
["bitfinex","SOLUSD",1727993700936,6.5494,137.3,137.2,6.5124]
["bitfinex","SOLUSD",1727993701115,7.2881,137.21,137.19,15.6679]
["bitfinex","SOLUSD",1727993701321,7.2887,137.2,137.16,28.04487527]
["bitfinex","SOLUSD",1727993701926,18.2154,137.25,137.16,35.33537527]
["bitfinex","SOLUSD",1727993701927,7.2882,137.21,137.16,35.33537527]
["bitfinex","SOLUSD",1727993702321,7.2882,137.21,137.17,7.2902]
["bitfinex","SOLUSD",1727993703540,7.2876,137.22,137.17,7.2902]
["bitfinex","SOLUSD",1727993703740,7.287,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1727993703927,7.2879,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1727993704128,18.2154,137.25,137.16,46.27097527]
["bitfinex","SOLUSD",1727993704129,18.2154,137.25,137.16,31.95748327]
["bitfinex","SOLUSD",1727993704344,7.2881,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1727993704543,7.2871,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1727993704727,7.2882,137.21,137.16,46.27097527]
["bitfinex","SOLUSD",1727993705047,7.2882,137.21,137.16,53.56157527]
["bitfinex","SOLUSD",1727993706542,7.2882,137.21,137.16,7.58388327]
["bitfinex","SOLUSD",1727993706543,16.4967,137.21,137.16,7.58388327]
["bitfinex","SOLUSD",1727993706730,16.4967,137.21,137.1,18.2342]
["bitfinex","SOLUSD",1727993707055,6.09,137.18,137.09,7.5908515]
["bitfinex","SOLUSD",1727993707234,16.4967,137.16,137.07,15.0106]
["bitfinex","SOLUSD",1727993707626,7.2933,137.12,137.07,22.306]
["bitfinex","SOLUSD",1727993707935,7.2935,137.11,137.07,15.0106]
["bitfinex","SOLUSD",1727993709243,16.4967,137.16,137.08,14.313492]
["bitfinex","SOLUSD",1727993709632,7.2917,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1727993709839,7.2907,137.17,137.11,14.313492]
["bitfinex","SOLUSD",1727993710037,7.2907,137.17,137.12,21.606192]
["bitfinex","SOLUSD",1727993710231,34.7186,137.2,137.11,21.606792]
["bitfinex","SOLUSD",1727993710232,7.2908,137.16,137.11,21.606792]
["bitfinex","SOLUSD",1727993710532,7.2903,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1727993710740,7.2907,137.16,137.11,21.606792]
["bitfinex","SOLUSD",1727993711324,7.293,137.12,137.08,43.776884]
["bitfinex","SOLUSD",1727993711530,7.2922,137.14,137.08,43.776884]
["bitfinex","SOLUSD",1727993711757,7.2912,137.16,137.1,7.2936]
["bitfinex","SOLUSD",1727993711934,18.2253,137.18,137.1,7.2936]
["bitfinex","SOLUSD",1727993711935,7.2915,137.15,137.1,7.2936]
["bitfinex","SOLUSD",1727993712137,7.2915,137.15,137.1,21.607092]
["bitfinex","SOLUSD",1727993712948,16.4967,137.2,137.12,21.605892]
["bitfinex","SOLUSD",1727993712949,7.2906,137.17,137.12,21.605892]
["bitfinex","SOLUSD",1727993713149,7.2908,137.16,137.11,25.5257]
["bitfinex","SOLUSD",1727993713329,7.2903,137.17,137.12,31.069284]
["bitfinex","SOLUSD",1727993713751,7.2903,137.17,137.12,7.2924]
["bitfinex","SOLUSD",1727993713948,23.776884,137.19,137.1,14.313492]
["bitfinex","SOLUSD",1727993714243,7.2907,137.16,137.11,45.383676]
["bitfinex","SOLUSD",1727993715347,7.2896,137.19,137.13,21.605392]
["bitfinex","SOLUSD",1727993715558,7.2897,137.18,137.13,36.615992]
["bitfinex","SOLUSD",1727993715849,7.2892,137.19,137.14,21.605192]
["bitfinex","SOLUSD",1727993716059,7.2892,137.19,137.14,23.06315221]
["bitfinex","SOLUSD",1727993717952,7.2887,137.2,137.15,8.7489582]
["bitfinex","SOLUSD",1727993718160,7.2876,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1727993718447,7.2876,137.22,137.16,14.313492]
["bitfinex","SOLUSD",1727993718448,7.2881,137.21,137.18,1.45767369]
["bitfinex","SOLUSD",1727993719240,7.2881,137.21,137.17,1.4576849]
["bitfinex","SOLUSD",1727993720459,7.2881,137.21,137.16,39.830092]
["bitfinex","SOLUSD",1727993721153,18.2157,137.25,137.15,14.313492]
["bitfinex","SOLUSD",1727993721352,7.2901,137.18,137.14,23.776884]
["bitfinex","SOLUSD",1727993721553,7.2908,137.16,137.13,15.0106]
["bitfinex","SOLUSD",1727993722350,7.2903,137.17,137.13,15.0106]
["bitfinex","SOLUSD",1727993725366,33.5469,137.21,137.13,15.0106]
["bitfinex","SOLUSD",1727993725534,7.2918,137.14,137.1,33.4018]
["bitfinex","SOLUSD",1727993727532,18.2237,137.19,137.11,7.2933]
["bitfinex","SOLUSD",1727993727768,7.2908,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1727993728443,7.2908,137.16,137.1,33.4018]
["bitfinex","SOLUSD",1727993728949,7.2908,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1727993729262,18.2237,137.19,137.1,33.4018]
["bitfinex","SOLUSD",1727993729263,7.2918,137.14,137.1,33.4018]
["bitfinex","SOLUSD",1727993730053,18.2237,137.19,137.1,15.1674]
["bitfinex","SOLUSD",1727993730240,7.2939,137.1,137.07,7.58822136]
["bitfinex","SOLUSD",1727993730555,15.3259,137.16,137.05,6.1901]
["bitfinex","SOLUSD",1727993730556,7.295,137.08,137.05,6.1901]
["bitfinex","SOLUSD",1727993730766,18.2315,137.13,137.05,6.1901]
["bitfinex","SOLUSD",1727993730767,7.2945,137.09,137.05,6.1901]
["bitfinex","SOLUSD",1727993731333,7.294,137.1,137.05,13.4865]
["bitfinex","SOLUSD",1727993733064,18.2315,137.13,137.05,6.1901]
["bitfinex","SOLUSD",1727993733358,23.776884,137.12,137.02,43.84975407]
["bitfinex","SOLUSD",1727993733561,7.2948,137.09,137.04,7.2969]
["bitfinex","SOLUSD",1727993733746,7.2948,137.09,137.05,1.45895459]
["bitfinex","SOLUSD",1727993735860,7.2948,137.09,137.04,7.2969]
["bitfinex","SOLUSD",1727993737856,18.2342,137.11,137.02,29.06722939]
["bitfinex","SOLUSD",1727993738057,7.2975,137.04,137.02,7.59342939]
["bitfinex","SOLUSD",1727993738259,43.776884,137.08,136.99,15.2472]
["bitfinex","SOLUSD",1727993738453,43.776884,137.06,136.98,6.3064]
["bitfinex","SOLUSD",1727993738758,7.2993,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1727993739057,7.2993,137.0,136.95,29.15018022]
["bitfinex","SOLUSD",1727993739058,7.2996,137.0,136.95,36.45198022]
["bitfinex","SOLUSD",1727993739237,18.2422,137.05,136.95,29.15018022]
["bitfinex","SOLUSD",1727993739441,7.2987,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1727993739646,7.2993,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1727993740143,18.2422,137.05,136.96,7.3013]
["bitfinex","SOLUSD",1727993740365,7.2988,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1727993742664,7.2986,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1727993743561,7.2986,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1727993744561,23.776884,137.07,136.98,18.2497]
["bitfinex","SOLUSD",1727993744745,7.2966,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1727993745361,7.296,137.06,137.0,18.2472]
["bitfinex","SOLUSD",1727993745663,54.7013,137.11,137.02,7.2981]
["bitfinex","SOLUSD",1727993745837,7.2961,137.06,137.01,28.8522]
["bitfinex","SOLUSD",1727993746241,7.2961,137.06,137.01,21.5536]
["bitfinex","SOLUSD",1727993746461,7.2956,137.07,137.02,7.298]
["bitfinex","SOLUSD",1727993746763,54.7013,137.11,137.01,28.8522]
["bitfinex","SOLUSD",1727993747453,7.2961,137.06,137.01,21.5536]
["bitfinex","SOLUSD",1727993747661,7.2961,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1727993749359,18.2341,137.11,137.03,7.2972]
["bitfinex","SOLUSD",1727993749660,7.2955,137.07,137.03,7.2972]
["bitfinex","SOLUSD",1727993749866,7.2955,137.07,137.02,25.5426]
["bitfinex","SOLUSD",1727993754964,6.1211,137.13,137.02,25.5426]
["bitfinex","SOLUSD",1727993754965,6.1211,137.13,137.03,23.776884]
["bitfinex","SOLUSD",1727993755277,7.2927,137.13,137.05,46.15283807]
["bitfinex","SOLUSD",1727993755574,7.2927,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1727993755766,7.2927,137.13,137.09,1.45862648]
["bitfinex","SOLUSD",1727993756160,18.2288,137.15,137.06,21.6879]
["bitfinex","SOLUSD",1727993756466,7.2955,137.07,137.06,21.6879]
["bitfinex","SOLUSD",1727993756671,7.2955,137.07,137.03,39.9313]
["bitfinex","SOLUSD",1727993757053,7.2955,137.07,137.03,47.2288]
["bitfinex","SOLUSD",1727993757266,7.2955,137.07,137.03,39.9313]
["bitfinex","SOLUSD",1727993757470,7.2961,137.06,137.03,39.9313]
["bitfinex","SOLUSD",1727993757677,7.2956,137.07,137.03,39.9313]
["bitfinex","SOLUSD",1727993758449,7.2956,137.07,137.03,47.2289]
["bitfinex","SOLUSD",1727993760376,34.1794,137.15,137.06,23.776884]
["bitfinex","SOLUSD",1727993760557,7.2932,137.12,137.07,8.75363141]
["bitfinex","SOLUSD",1727993761683,70.6257,137.18,137.09,7.2943]
["bitfinex","SOLUSD",1727993761974,7.2913,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1727993762684,7.2907,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1727993762861,7.2907,137.16,137.09,62.29915407]
["bitfinex","SOLUSD",1727993762862,7.2892,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1727993763059,7.2891,137.19,137.15,1.45797769]
["bitfinex","SOLUSD",1727993763284,7.2891,137.19,137.16,1.45796313]
["bitfinex","SOLUSD",1727993763460,7.2897,137.18,137.14,18.2294]
["bitfinex","SOLUSD",1727993764183,18.2186,137.23,137.14,18.2294]
["bitfinex","SOLUSD",1727993765067,7.2897,137.18,137.14,18.2294]
["bitfinex","SOLUSD",1727993765384,7.2892,137.19,137.14,25.5211]
["bitfinex","SOLUSD",1727993765562,7.2892,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1727993765763,37.69306874,137.26,137.15,22.7151]
["bitfinex","SOLUSD",1727993765968,7.2876,137.22,137.17,7.2897]
["bitfinex","SOLUSD",1727993766165,7.2883,137.21,137.16,25.5166]
["bitfinex","SOLUSD",1727993766371,7.2886,137.2,137.16,18.226]
["bitfinex","SOLUSD",1727993766586,7.2881,137.21,137.16,25.5166]
["bitfinex","SOLUSD",1727993767679,17.05431612,137.28,137.16,18.226]
["bitfinex","SOLUSD",1727993767887,7.287,137.23,137.19,7.2887]
["bitfinex","SOLUSD",1727993769775,7.2865,137.24,137.19,7.2887]
["bitfinex","SOLUSD",1727993769975,7.2865,137.24,137.2,1.45736639]
["bitfinex","SOLUSD",1727993771076,7.286,137.25,137.2,8.74546639]
["bitfinex","SOLUSD",1727993771477,7.286,137.25,137.21,6.2154]
["bitfinex","SOLUSD",1727993771678,7.2855,137.26,137.22,17.95688016]
["bitfinex","SOLUSD",1727993772182,18.2098,137.29,137.22,16.4997]
["bitfinex","SOLUSD",1727993772379,7.2883,137.21,137.19,16.4997]
["bitfinex","SOLUSD",1727993773488,7.2886,137.2,137.18,6.2154]
["bitfinex","SOLUSD",1727993773801,23.776884,137.26,137.18,6.2154]
["bitfinex","SOLUSD",1727993774365,20.0,137.28,137.18,6.2154]
["bitfinex","SOLUSD",1727993774574,7.2871,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1727993774775,7.2871,137.23,137.18,13.5049]
["bitfinex","SOLUSD",1727993776887,7.2886,137.2,137.18,6.2154]
["bitfinex","SOLUSD",1727993777098,7.2882,137.21,137.18,6.2154]
["bitfinex","SOLUSD",1727993777293,23.776884,137.27,137.18,6.2154]
["bitfinex","SOLUSD",1727993777496,7.2876,137.22,137.18,6.2154]
["bitfinex","SOLUSD",1727993783198,7.2884,137.21,137.18,6.2154]
["bitfinex","SOLUSD",1727993783401,7.2886,137.2,137.18,6.2154]
["bitfinex","SOLUSD",1727993783578,7.288,137.22,137.18,6.2154]
["bitfinex","SOLUSD",1727993785003,18.2157,137.25,137.18,6.2154]
["bitfinex","SOLUSD",1727993785182,7.2882,137.21,137.18,6.2154]
["bitfinex","SOLUSD",1727993785384,18.2157,137.25,137.18,6.2154]
["bitfinex","SOLUSD",1727993785385,7.2876,137.22,137.18,6.2154]
["bitfinex","SOLUSD",1727993787407,7.2874,137.23,137.18,13.5045]
["bitfinex","SOLUSD",1727993788078,23.776884,137.27,137.18,13.5045]
["bitfinex","SOLUSD",1727993788314,7.2875,137.22,137.18,13.5045]
["bitfinex","SOLUSD",1727993788505,7.2885,137.21,137.18,6.2154]
["bitfinex","SOLUSD",1727993788686,7.2887,137.2,137.18,6.2154]
["bitfinex","SOLUSD",1727993788881,7.2891,137.19,137.18,6.2154]
["bitfinex","SOLUSD",1727993789203,18.2169,137.24,137.16,16.4997]
["bitfinex","SOLUSD",1727993789398,18.2197,137.22,137.15,6.2154]
["bitfinex","SOLUSD",1727993789715,7.2907,137.16,137.15,6.2154]
["bitfinex","SOLUSD",1727993790097,7.2913,137.15,137.12,16.4997]
["bitfinex","SOLUSD",1727993790595,18.2252,137.18,137.11,13.80190677]
["bitfinex","SOLUSD",1727993790786,7.2923,137.13,137.11,6.2154]
["bitfinex","SOLUSD",1727993791101,7.2917,137.15,137.11,6.2154]
["bitfinex","SOLUSD",1727993791686,23.776884,137.17,137.08,22.7151]
["bitfinex","SOLUSD",1727993792121,18.2278,137.16,137.08,22.7151]
["bitfinex","SOLUSD",1727993792326,23.776884,137.15,137.08,22.7151]
["bitfinex","SOLUSD",1727993792803,23.776884,137.15,137.04,22.7151]
["bitfinex","SOLUSD",1727993792998,7.2955,137.07,137.04,22.7151]
["bitfinex","SOLUSD",1727993793197,20.0,137.14,137.04,22.7151]
["bitfinex","SOLUSD",1727993793416,7.2945,137.09,137.04,30.0122]
["bitfinex","SOLUSD",1727993793617,18.2332,137.12,137.04,22.7151]
["bitfinex","SOLUSD",1727993793804,7.2955,137.07,137.04,22.7151]
["bitfinex","SOLUSD",1727993794199,18.2332,137.12,137.04,22.7151]
["bitfinex","SOLUSD",1727993794513,7.2952,137.08,137.04,22.7151]
["bitfinex","SOLUSD",1727993794714,7.2959,137.07,137.04,22.7151]
["bitfinex","SOLUSD",1727993796113,7.295,137.08,137.04,22.7151]
["bitfinex","SOLUSD",1727993797201,20.0,137.14,137.04,22.7151]
["bitfinex","SOLUSD",1727993797397,7.2944,137.1,137.04,30.0121]
["bitfinex","SOLUSD",1727993797801,7.2949,137.09,137.04,30.0121]
["bitfinex","SOLUSD",1727993798917,7.2939,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1727993799221,7.2934,137.11,137.06,7.296]
["bitfinex","SOLUSD",1727993799422,7.2924,137.13,137.08,7.2945]
["bitfinex","SOLUSD",1727993800019,15.7904,137.19,137.08,18.2363]
["bitfinex","SOLUSD",1727993800319,17.06081163,137.19,137.1,7.2938]
["bitfinex","SOLUSD",1727993800529,7.2918,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1727993801099,7.2918,137.14,137.08,18.2363]
["bitfinex","SOLUSD",1727993801405,7.2918,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1727993802216,7.2913,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1727993802618,7.2919,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1727993803004,7.2913,137.15,137.1,8.75240122]
["bitfinex","SOLUSD",1727993803205,7.2913,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1727993806020,7.2908,137.16,137.12,22.5745]
["bitfinex","SOLUSD",1727993806222,7.2908,137.16,137.12,15.2817]
["bitfinex","SOLUSD",1727993806727,23.776884,137.19,137.12,15.2817]
["bitfinex","SOLUSD",1727993807118,7.2918,137.14,137.1,18.2338]
["bitfinex","SOLUSD",1727993808808,7.2918,137.14,137.1,25.5277]
["bitfinex","SOLUSD",1727993809124,23.776884,137.19,137.1,18.2338]
["bitfinex","SOLUSD",1727993809336,7.2908,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1727993809727,7.2913,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1727993810430,7.2913,137.15,137.1,18.2338]
["bitfinex","SOLUSD",1727993810612,7.2922,137.14,137.1,18.2338]
["bitfinex","SOLUSD",1727993811230,7.2913,137.15,137.1,25.5276]
["bitfinex","SOLUSD",1727993811723,7.2905,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1727993811928,7.2907,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1727993812128,7.2907,137.16,137.12,8.75096242]
["bitfinex","SOLUSD",1727993812327,7.2901,137.18,137.13,8.7504094]
["bitfinex","SOLUSD",1727993812841,7.2906,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1727993813314,18.2218,137.2,137.13,7.2923]
["bitfinex","SOLUSD",1727993813508,7.289,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1727993813708,7.289,137.2,137.17,1.45779899]
["bitfinex","SOLUSD",1727993813910,7.2879,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1727993814130,7.287,137.23,137.17,23.776884]
["bitfinex","SOLUSD",1727993814320,7.2865,137.24,137.19,7.289]
["bitfinex","SOLUSD",1727993814519,7.286,137.25,137.2,30.5209184]
["bitfinex","SOLUSD",1727993814731,7.2865,137.24,137.2,29.0635]
["bitfinex","SOLUSD",1727993814928,7.2865,137.24,137.21,1.45735864]
["bitfinex","SOLUSD",1727993815328,7.2859,137.26,137.21,1.45737076]
["bitfinex","SOLUSD",1727993815526,7.2859,137.25,137.2,29.0635]
["bitfinex","SOLUSD",1727993815933,18.2101,137.29,137.2,21.775]
["bitfinex","SOLUSD",1727993816133,7.2855,137.26,137.21,8.74535764]
["bitfinex","SOLUSD",1727993817232,7.2855,137.26,137.21,7.288]
["bitfinex","SOLUSD",1727993817537,7.2823,137.32,137.27,7.2846]
["bitfinex","SOLUSD",1727993817724,1.26930533,137.33,137.28,1.45661504]
["bitfinex","SOLUSD",1727993817725,7.2817,137.33,137.28,1.45661504]
["bitfinex","SOLUSD",1727993817923,7.2817,137.33,137.29,1.45656617]
["bitfinex","SOLUSD",1727993818240,7.2823,137.32,137.27,15.2831]
["bitfinex","SOLUSD",1727993818617,7.2818,137.33,137.28,1.45646715]
["bitfinex","SOLUSD",1727993818942,7.2826,137.32,137.27,15.2831]
["bitfinex","SOLUSD",1727993819822,7.2826,137.32,137.27,22.5679]
["bitfinex","SOLUSD",1727993820618,18.2019,137.35,137.27,15.2831]
["bitfinex","SOLUSD",1727993820814,7.2834,137.3,137.27,15.2831]
["bitfinex","SOLUSD",1727993822637,7.2828,137.31,137.27,15.2831]
["bitfinex","SOLUSD",1727993823031,18.2019,137.35,137.27,15.2831]
["bitfinex","SOLUSD",1727993823032,7.2833,137.3,137.27,15.2831]
["bitfinex","SOLUSD",1727993823843,23.776884,137.34,137.27,15.2831]
["bitfinex","SOLUSD",1727993824044,7.2838,137.29,137.27,15.2831]
["bitfinex","SOLUSD",1727993824254,7.2833,137.3,137.27,15.2831]
["bitfinex","SOLUSD",1727993824539,18.2019,137.35,137.27,15.2831]
["bitfinex","SOLUSD",1727993824739,7.2818,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1727993824935,7.2811,137.35,137.29,7.2837]
["bitfinex","SOLUSD",1727993825138,2.13088638,137.39,137.29,48.40085407]
["bitfinex","SOLUSD",1727993825335,2.13088638,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1727993825336,8.1406044,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1727993825526,8.1406044,137.39,137.35,8.73632012]
["bitfinex","SOLUSD",1727993825527,0.8620044,137.39,137.35,8.73632012]
["bitfinex","SOLUSD",1727993825728,0.8620044,137.39,137.36,7.28]
["bitfinex","SOLUSD",1727993826035,0.8620044,137.39,137.37,6.0249]
["bitfinex","SOLUSD",1727993827130,8.1406044,137.39,137.37,6.0249]
["bitfinex","SOLUSD",1727993828349,0.8620044,137.39,137.34,15.8263]
["bitfinex","SOLUSD",1727993828721,0.8620044,137.39,137.36,7.2796]
["bitfinex","SOLUSD",1727993828926,0.8620044,137.39,137.34,15.8263]
["bitfinex","SOLUSD",1727993829120,7.2795,137.38,137.34,15.8263]
["bitfinex","SOLUSD",1727993829954,0.8620044,137.39,137.34,15.8263]
["bitfinex","SOLUSD",1727993830153,7.2795,137.38,137.34,15.8263]
["bitfinex","SOLUSD",1727993830357,0.8620044,137.39,137.34,15.8263]
["bitfinex","SOLUSD",1727993831230,7.2796,137.37,137.34,15.8263]
["bitfinex","SOLUSD",1727993831431,0.8620044,137.39,137.33,6.0249]
["bitfinex","SOLUSD",1727993832333,7.2811,137.34,137.33,6.0249]
["bitfinex","SOLUSD",1727993832529,7.2827,137.31,137.27,6.0249]
["bitfinex","SOLUSD",1727993832844,43.776884,137.37,137.27,6.0249]
["bitfinex","SOLUSD",1727993832845,7.2822,137.32,137.27,13.3098]
["bitfinex","SOLUSD",1727993833049,7.2829,137.31,137.27,6.0249]
["bitfinex","SOLUSD",1727993833232,18.2047,137.33,137.27,6.0249]
["bitfinex","SOLUSD",1727993833433,7.2843,137.28,137.27,6.0249]
["bitfinex","SOLUSD",1727993833838,7.2843,137.28,137.26,15.8263]
["bitfinex","SOLUSD",1727993834034,18.2047,137.33,137.26,15.8263]
["bitfinex","SOLUSD",1727993834254,7.2834,137.3,137.26,15.8263]
["bitfinex","SOLUSD",1727993834447,7.2823,137.32,137.26,15.8263]
["bitfinex","SOLUSD",1727993834644,7.2823,137.32,137.26,41.3237]
["bitfinex","SOLUSD",1727993834846,7.2833,137.3,137.26,41.3237]
["bitfinex","SOLUSD",1727993835456,7.2817,137.33,137.28,7.2839]
["bitfinex","SOLUSD",1727993835954,7.281,137.35,137.3,7.2833]
["bitfinex","SOLUSD",1727993836359,23.776884,137.38,137.27,23.776884]
["bitfinex","SOLUSD",1727993836539,7.2827,137.31,137.27,23.776884]
["bitfinex","SOLUSD",1727993837055,23.776884,137.36,137.27,23.776884]
["bitfinex","SOLUSD",1727993837653,7.2816,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1727993837973,0.8620044,137.39,137.31,7.2827]
["bitfinex","SOLUSD",1727993838177,0.8620044,137.39,137.31,6.0249]
["bitfinex","SOLUSD",1727993838471,7.2818,137.33,137.31,6.0249]
["bitfinex","SOLUSD",1727993838866,7.2813,137.34,137.31,6.0249]
["bitfinex","SOLUSD",1727993839268,23.776884,137.37,137.31,6.0249]
["bitfinex","SOLUSD",1727993839579,7.2827,137.31,137.27,6.0249]
["bitfinex","SOLUSD",1727993839759,7.2834,137.3,137.27,6.0249]
["bitfinex","SOLUSD",1727993841476,7.2829,137.31,137.27,6.0249]
["bitfinex","SOLUSD",1727993842979,18.2013,137.36,137.27,6.0249]
["bitfinex","SOLUSD",1727993843165,7.2823,137.32,137.27,13.3094]
["bitfinex","SOLUSD",1727993843664,23.776884,137.35,137.27,6.0249]
["bitfinex","SOLUSD",1727993843859,23.776884,137.37,137.27,6.0249]
["bitfinex","SOLUSD",1727993843860,18.204,137.34,137.27,6.0249]
["bitfinex","SOLUSD",1727993845257,23.776884,137.33,137.26,15.8263]
["bitfinex","SOLUSD",1727993845980,7.2854,137.26,137.23,6.0249]
["bitfinex","SOLUSD",1727993846169,23.776884,137.33,137.23,6.0249]
["bitfinex","SOLUSD",1727993846170,7.2844,137.28,137.23,6.0249]
["bitfinex","SOLUSD",1727993846370,41.981684,137.33,137.24,7.2861]
["bitfinex","SOLUSD",1727993847178,7.2838,137.29,137.24,7.2861]
["bitfinex","SOLUSD",1727993847864,7.2844,137.28,137.24,7.2861]
["bitfinex","SOLUSD",1727993848067,41.981684,137.33,137.23,6.0249]
["bitfinex","SOLUSD",1727993849384,7.2839,137.29,137.24,31.063384]
["bitfinex","SOLUSD",1727993850285,7.2839,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1727993850787,7.2839,137.29,137.24,31.063284]
["bitfinex","SOLUSD",1727993852366,41.981684,137.33,137.24,31.063284]
["bitfinex","SOLUSD",1727993852568,7.2844,137.28,137.24,23.776884]
["bitfinex","SOLUSD",1727993853384,7.2844,137.28,137.24,31.063184]
["bitfinex","SOLUSD",1727993853695,7.2844,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1727993854376,7.2829,137.31,137.26,39.870684]
["bitfinex","SOLUSD",1727993854565,7.283,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1727993854778,7.2845,137.28,137.26,16.0938]
["bitfinex","SOLUSD",1727993856681,1.2689607,137.35,137.26,16.0938]
["bitfinex","SOLUSD",1727993856991,7.2829,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1727993857161,7.2824,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1727993857475,7.2833,137.3,137.26,23.3791]
["bitfinex","SOLUSD",1727993857675,7.2833,137.3,137.26,16.0938]
["bitfinex","SOLUSD",1727993859571,16.33110407,137.38,137.26,16.0938]
["bitfinex","SOLUSD",1727993859778,7.2839,137.29,137.26,16.0938]
["bitfinex","SOLUSD",1727993861890,7.2848,137.28,137.26,16.0938]
["bitfinex","SOLUSD",1727993862191,7.2849,137.27,137.26,16.0938]
["bitfinex","SOLUSD",1727993862383,7.2845,137.28,137.26,16.0938]
["bitfinex","SOLUSD",1727993866573,18.2075,137.31,137.23,22.1187]
["bitfinex","SOLUSD",1727993866797,23.776884,137.34,137.21,7.5839056]
["bitfinex","SOLUSD",1727993866798,18.2101,137.29,137.21,7.5839056]
["bitfinex","SOLUSD",1727993866986,7.2878,137.22,137.2,22.441]
["bitfinex","SOLUSD",1727993867192,7.2878,137.22,137.16,22.33871607]
["bitfinex","SOLUSD",1727993867193,43.776884,137.31,137.16,7.2906]
["bitfinex","SOLUSD",1727993867389,7.2891,137.19,137.17,22.441]
["bitfinex","SOLUSD",1727993868103,18.2161,137.25,137.17,22.441]
["bitfinex","SOLUSD",1727993868104,7.2887,137.2,137.17,22.441]
["bitfinex","SOLUSD",1727993868308,7.2886,137.2,137.17,22.441]
["bitfinex","SOLUSD",1727993869802,18.2161,137.25,137.17,22.441]
["bitfinex","SOLUSD",1727993869803,23.776884,137.24,137.17,22.441]
["bitfinex","SOLUSD",1727993870107,7.2896,137.18,137.17,22.441]
["bitfinex","SOLUSD",1727993870295,7.2909,137.16,137.13,29.60596679]
["bitfinex","SOLUSD",1727993870492,7.2898,137.18,137.13,29.31]
["bitfinex","SOLUSD",1727993873598,7.2913,137.15,137.13,22.0177]
["bitfinex","SOLUSD",1727993873803,7.2913,137.15,137.13,6.2209]
["bitfinex","SOLUSD",1727993874102,7.2897,137.18,137.13,13.5131]
["bitfinex","SOLUSD",1727993874287,7.2892,137.19,137.14,8.7495561]
["bitfinex","SOLUSD",1727993874610,7.2897,137.18,137.13,31.7429]
["bitfinex","SOLUSD",1727993875305,7.2902,137.17,137.13,31.7429]
["bitfinex","SOLUSD",1727993875603,7.2902,137.17,137.13,24.4507]
["bitfinex","SOLUSD",1727993876606,18.2184,137.23,137.13,24.4507]
["bitfinex","SOLUSD",1727993876806,18.2184,137.23,137.14,46.11560007]
["bitfinex","SOLUSD",1727993876997,51.4898,137.26,137.14,46.11560007]
["bitfinex","SOLUSD",1727993876998,7.2886,137.2,137.15,34.0242]
["bitfinex","SOLUSD",1727993877598,7.2886,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1727993877801,7.2879,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1727993879600,7.2881,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1727993880510,18.217,137.24,137.15,15.7968]
["bitfinex","SOLUSD",1727993880822,7.2902,137.17,137.15,15.7968]
["bitfinex","SOLUSD",1727993881135,7.2897,137.18,137.15,15.7968]
["bitfinex","SOLUSD",1727993881294,7.2892,137.19,137.15,15.7968]
["bitfinex","SOLUSD",1727993881613,7.2898,137.18,137.15,15.7968]
["bitfinex","SOLUSD",1727993882315,7.2902,137.17,137.15,15.7968]
["bitfinex","SOLUSD",1727993884616,18.2197,137.22,137.15,15.7968]
["bitfinex","SOLUSD",1727993884917,7.2885,137.21,137.16,7.2902]
["bitfinex","SOLUSD",1727993885091,7.56861496,137.27,137.18,7.2892]
["bitfinex","SOLUSD",1727993885092,7.2871,137.23,137.18,7.2892]
["bitfinex","SOLUSD",1727993885293,18.2143,137.26,137.16,42.003084]
["bitfinex","SOLUSD",1727993885617,7.2886,137.2,137.16,18.2262]
["bitfinex","SOLUSD",1727993887021,18.2143,137.26,137.16,25.5168]
["bitfinex","SOLUSD",1727993887022,7.2882,137.21,137.16,25.5168]
["bitfinex","SOLUSD",1727993888112,7.2877,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1727993889607,23.776884,137.23,137.15,15.7968]
["bitfinex","SOLUSD",1727993889806,7.2897,137.18,137.15,15.7968]
["bitfinex","SOLUSD",1727993890494,23.776884,137.21,137.15,15.7968]
["bitfinex","SOLUSD",1727993890695,23.776884,137.19,137.11,15.0333]
["bitfinex","SOLUSD",1727993890906,20.0,137.2,137.11,15.0333]
["bitfinex","SOLUSD",1727993890907,38.2249,137.18,137.11,15.0333]
["bitfinex","SOLUSD",1727993891109,7.2928,137.12,137.11,15.0333]
["bitfinex","SOLUSD",1727993891428,7.2928,137.12,137.09,6.3176]
["bitfinex","SOLUSD",1727993891798,7.2934,137.11,137.09,6.3176]
["bitfinex","SOLUSD",1727993892002,7.2929,137.12,137.09,6.3176]
["bitfinex","SOLUSD",1727993893607,7.2935,137.11,137.09,6.3176]
["bitfinex","SOLUSD",1727993893919,7.2935,137.11,137.08,15.0333]
["bitfinex","SOLUSD",1727993894623,7.294,137.1,137.06,7.59475276]
["bitfinex","SOLUSD",1727993894803,7.294,137.1,137.05,28.6474]
["bitfinex","SOLUSD",1727993899428,7.295,137.08,137.04,18.2427]
["bitfinex","SOLUSD",1727993900227,7.295,137.08,137.02,21.3509]
["bitfinex","SOLUSD",1727993900228,7.2957,137.07,137.02,28.6489]
["bitfinex","SOLUSD",1727993900523,7.295,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1727993903431,20.0,137.14,137.03,46.11560007]
["bitfinex","SOLUSD",1727993903633,7.2934,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1727993903922,20.0,137.14,137.03,47.57446379]
["bitfinex","SOLUSD",1727993903923,7.2931,137.12,137.05,40.57951607]
["bitfinex","SOLUSD",1727993904114,18.2288,137.15,137.07,7.2954]
["bitfinex","SOLUSD",1727993904314,7.2935,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1727993904531,6.3506,137.18,137.08,7.2949]
["bitfinex","SOLUSD",1727993904532,7.2924,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1727993904735,7.2924,137.13,137.09,1.45867033]
["bitfinex","SOLUSD",1727993904923,7.2924,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1727993907222,7.2932,137.12,137.07,25.5332]
["bitfinex","SOLUSD",1727993907439,42.004584,137.16,137.07,18.2379]
["bitfinex","SOLUSD",1727993907734,7.2934,137.11,137.07,18.2379]
["bitfinex","SOLUSD",1727993908646,20.0,137.15,137.04,18.2421]
["bitfinex","SOLUSD",1727993908821,7.295,137.08,137.04,18.2421]
["bitfinex","SOLUSD",1727993911315,7.2955,137.07,137.02,28.6489]
["bitfinex","SOLUSD",1727993911710,7.2962,137.06,137.02,28.6489]
["bitfinex","SOLUSD",1727993911916,7.2962,137.06,137.01,25.84422432]
["bitfinex","SOLUSD",1727993911917,18.2357,137.1,137.01,7.59792432]
["bitfinex","SOLUSD",1727993912117,7.2973,137.04,136.99,22.3329]
["bitfinex","SOLUSD",1727993912419,7.298,137.03,136.99,15.0333]
["bitfinex","SOLUSD",1727993913026,7.298,137.03,136.98,39.46744186]
["bitfinex","SOLUSD",1727993913540,52.95,137.11,136.98,24.5677]
["bitfinex","SOLUSD",1727993913720,43.776884,137.09,136.98,24.5677]
["bitfinex","SOLUSD",1727993913924,43.776884,137.09,136.96,22.99493934]
["bitfinex","SOLUSD",1727993913925,7.2989,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1727993914142,43.776884,137.04,136.96,7.59983934]
["bitfinex","SOLUSD",1727993914440,62.020384,137.04,136.95,18.2544]
["bitfinex","SOLUSD",1727993914744,7.2992,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1727993915257,7.2986,137.02,136.97,7.3005]
["bitfinex","SOLUSD",1727993915536,43.776884,137.04,136.97,7.3005]
["bitfinex","SOLUSD",1727993915745,7.2998,136.99,136.95,18.2544]
["bitfinex","SOLUSD",1727993916048,7.2998,136.99,136.94,21.23686862]
["bitfinex","SOLUSD",1727993916424,7.2998,136.99,136.94,13.93456862]
["bitfinex","SOLUSD",1727993916750,7.2993,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1727993917739,43.776884,137.04,136.94,13.6336]
["bitfinex","SOLUSD",1727993918339,7.2999,136.99,136.94,13.6336]
["bitfinex","SOLUSD",1727993919226,7.2991,137.01,136.95,7.3016]
["bitfinex","SOLUSD",1727993919434,7.2977,137.03,136.95,46.11560007]
["bitfinex","SOLUSD",1727993919632,7.2982,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1727993919837,7.2982,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1727993920350,7.2966,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1727993920555,7.2965,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1727993920923,16.1533,137.08,136.99,40.58781607]
["bitfinex","SOLUSD",1727993921251,7.2966,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1727993921629,16.1533,137.08,137.0,23.776884]
["bitfinex","SOLUSD",1727993921826,16.1533,137.08,137.02,7.2977]
["bitfinex","SOLUSD",1727993921827,7.2953,137.08,137.02,7.2977]
["bitfinex","SOLUSD",1727993922034,7.2958,137.07,137.02,7.2977]
["bitfinex","SOLUSD",1727993923346,7.2961,137.06,137.02,7.2977]
["bitfinex","SOLUSD",1727993923551,7.2956,137.07,137.02,7.2977]
["bitfinex","SOLUSD",1727993926236,7.2961,137.06,137.01,18.2458]
["bitfinex","SOLUSD",1727993926442,7.2961,137.06,137.01,25.5444]
["bitfinex","SOLUSD",1727993928245,7.2961,137.06,137.01,18.2458]
["bitfinex","SOLUSD",1727993928437,7.2961,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1727993929357,7.2961,137.06,137.01,25.5444]
["bitfinex","SOLUSD",1727993931635,7.2966,137.05,137.01,25.5444]
["bitfinex","SOLUSD",1727993933135,23.776884,137.09,137.0,21.7263]
["bitfinex","SOLUSD",1727993933339,42.013684,137.09,137.0,21.7263]
["bitfinex","SOLUSD",1727993933664,7.2977,137.03,137.0,21.7263]
["bitfinex","SOLUSD",1727993934034,42.013684,137.09,137.0,21.7263]
["bitfinex","SOLUSD",1727993934234,7.2966,137.05,137.0,29.0254]
["bitfinex","SOLUSD",1727993935355,42.013684,137.09,137.0,29.0254]
["bitfinex","SOLUSD",1727993935550,42.013684,137.09,137.0,21.7263]
["bitfinex","SOLUSD",1727993935753,7.2978,137.03,137.0,21.7263]
["bitfinex","SOLUSD",1727993937055,7.2972,137.04,137.0,21.7263]
["bitfinex","SOLUSD",1727993937458,23.776884,137.09,136.98,25.5505]
["bitfinex","SOLUSD",1727993937674,43.776884,137.06,136.97,21.1377]
["bitfinex","SOLUSD",1727993937837,7.2992,137.0,136.97,21.1377]
["bitfinex","SOLUSD",1727993938357,7.2992,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1727993938562,7.2992,137.0,136.95,18.254]
["bitfinex","SOLUSD",1727993938857,7.2992,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1727993940641,23.776884,137.04,136.97,7.3007]
["bitfinex","SOLUSD",1727993940842,7.2986,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1727993941049,7.2991,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1727993941263,7.2994,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1727993942243,23.776884,137.04,136.96,7.3013]
["bitfinex","SOLUSD",1727993942445,7.2988,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1727993943962,7.2988,137.01,136.96,8.76130309]
["bitfinex","SOLUSD",1727993944267,7.2972,137.04,136.97,40.59021607]
["bitfinex","SOLUSD",1727993944484,15.2784,137.09,136.99,22.33871607]
["bitfinex","SOLUSD",1727993944768,7.2962,137.06,137.01,25.5449]
["bitfinex","SOLUSD",1727993946365,7.2977,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1727993946570,43.776884,137.06,136.98,22.2308]
["bitfinex","SOLUSD",1727993946757,23.776884,137.05,136.98,22.2308]
["bitfinex","SOLUSD",1727993948269,7.2983,137.02,136.98,29.531]
["bitfinex","SOLUSD",1727993948477,42.018884,137.05,136.98,22.2308]
["bitfinex","SOLUSD",1727993948679,23.776884,137.03,136.98,22.2308]
["bitfinex","SOLUSD",1727993948854,42.018884,137.05,136.98,22.2308]
["bitfinex","SOLUSD",1727993949045,20.0,137.04,136.98,22.2308]
["bitfinex","SOLUSD",1727993949248,7.2993,137.0,136.98,22.2308]
["bitfinex","SOLUSD",1727993949569,7.2998,136.99,136.95,41.3006]
["bitfinex","SOLUSD",1727993949775,42.018884,137.05,136.95,15.745]
["bitfinex","SOLUSD",1727993949776,7.3004,136.98,136.95,15.745]
["bitfinex","SOLUSD",1727993950369,7.3009,136.97,136.95,15.745]
["bitfinex","SOLUSD",1727993950559,7.3009,136.97,136.94,6.4858]
["bitfinex","SOLUSD",1727993951772,43.776884,137.0,136.92,23.34909491]
["bitfinex","SOLUSD",1727993951973,43.776884,137.0,136.92,15.745]
["bitfinex","SOLUSD",1727993952160,43.776884,136.98,136.91,6.4858]
["bitfinex","SOLUSD",1727993952478,7.304,136.91,136.9,0.8620044]
["bitfinex","SOLUSD",1727993953156,31.080884,136.91,136.9,0.8620044]
["bitfinex","SOLUSD",1727993953565,51.080884,136.91,136.9,0.8620044]
["bitfinex","SOLUSD",1727993959062,18.2621,136.9,136.8,22.2308]
["bitfinex","SOLUSD",1727993959281,7.3078,136.84,136.8,22.2308]
["bitfinex","SOLUSD",1727993959660,20.0,136.87,136.8,22.2308]
["bitfinex","SOLUSD",1727993959866,7.3088,136.83,136.8,6.4858]
["bitfinex","SOLUSD",1727993960267,7.3094,136.81,136.77,15.745]
["bitfinex","SOLUSD",1727993960576,7.3099,136.8,136.77,15.745]
["bitfinex","SOLUSD",1727993961391,7.3095,136.81,136.77,15.745]
["bitfinex","SOLUSD",1727993962188,7.3099,136.8,136.77,15.745]
["bitfinex","SOLUSD",1727993962358,7.3099,136.8,136.76,7.3478044]
["bitfinex","SOLUSD",1727993962866,23.776884,136.82,136.76,0.8620044]
["bitfinex","SOLUSD",1727993963178,7.3115,136.77,136.76,0.8620044]
["bitfinex","SOLUSD",1727993964264,31.088384,136.77,136.76,0.8620044]
["bitfinex","SOLUSD",1727993965162,8.58379004,136.81,136.76,8.1739044]
["bitfinex","SOLUSD",1727993965471,20.0,136.84,136.76,0.8620044]
["bitfinex","SOLUSD",1727993965667,7.3099,136.8,136.76,0.8620044]
["bitfinex","SOLUSD",1727993967083,38.2704,136.84,136.76,0.8620044]
["bitfinex","SOLUSD",1727993967582,7.3114,136.78,136.76,0.8620044]
["bitfinex","SOLUSD",1727993968281,7.3115,136.77,136.76,0.8620044]
["bitfinex","SOLUSD",1727993968998,51.088384,136.77,136.76,0.8620044]
["bitfinex","SOLUSD",1727993969166,51.088384,136.77,136.76,4.4e-06]
["bitfinex","SOLUSD",1727993969365,51.088384,136.77,136.66,15.745]
["bitfinex","SOLUSD",1727993969366,18.281,136.76,136.66,15.745]
["bitfinex","SOLUSD",1727993969579,43.776884,136.76,136.66,15.745]
["bitfinex","SOLUSD",1727993969781,7.3157,136.7,136.66,15.745]
["bitfinex","SOLUSD",1727993970090,7.3164,136.68,136.65,6.4858]
["bitfinex","SOLUSD",1727993971091,15.2784,136.78,136.65,6.4858]
["bitfinex","SOLUSD",1727993971092,43.776884,136.73,136.66,7.3169]
["bitfinex","SOLUSD",1727993971280,7.3153,136.7,136.65,5.9858]
["bitfinex","SOLUSD",1727993971665,7.3147,136.71,136.65,13.3037]
["bitfinex","SOLUSD",1727993972286,18.2792,136.77,136.67,7.3168]
["bitfinex","SOLUSD",1727993972463,7.3132,136.74,136.68,1.46317449]
["bitfinex","SOLUSD",1727993972675,7.3126,136.75,136.69,7.3153]
["bitfinex","SOLUSD",1727993972872,7.3133,136.74,136.68,18.2896]
["bitfinex","SOLUSD",1727993973086,7.3133,136.74,136.68,25.6058]
["bitfinex","SOLUSD",1727993973387,18.2751,136.8,136.69,16.67245134]
["bitfinex","SOLUSD",1727993973569,54.8133,136.83,136.7,19.74989385]
["bitfinex","SOLUSD",1727993973762,54.8133,136.83,136.7,18.2872]
["bitfinex","SOLUSD",1727993973978,7.3116,136.77,136.72,7.3137]
["bitfinex","SOLUSD",1727993974388,7.3111,136.78,136.73,7.3134]
["bitfinex","SOLUSD",1727993976085,18.271,136.83,136.72,24.8247]
["bitfinex","SOLUSD",1727993976273,7.3104,136.79,136.74,18.2819]
["bitfinex","SOLUSD",1727993976480,7.3106,136.79,136.74,25.595]
["bitfinex","SOLUSD",1727993976691,1.27379818,136.85,136.77,7.3113]
["bitfinex","SOLUSD",1727993976889,1.27379818,136.85,136.72,42.53424634]
["bitfinex","SOLUSD",1727993976890,7.3088,136.82,136.76,18.2791]
["bitfinex","SOLUSD",1727993977189,16.0468,136.92,136.78,42.53424634]
["bitfinex","SOLUSD",1727993977391,7.3068,136.86,136.81,25.5824]
["bitfinex","SOLUSD",1727993977883,1.27317841,136.9,136.81,18.2731]
["bitfinex","SOLUSD",1727993978187,7.3057,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1727993978494,1.27310042,136.92,136.81,25.5819]
["bitfinex","SOLUSD",1727993978806,7.3065,136.87,136.82,7.3088]
["bitfinex","SOLUSD",1727993979996,7.3056,136.88,136.82,7.3088]
["bitfinex","SOLUSD",1727993980476,7.3056,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1727993981483,7.3052,136.89,136.84,7.3077]
["bitfinex","SOLUSD",1727993981789,7.3044,136.91,136.86,7.3067]
["bitfinex","SOLUSD",1727993982493,7.3051,136.89,136.84,25.577]
["bitfinex","SOLUSD",1727993983078,20.0,136.93,136.85,1.46140396]
["bitfinex","SOLUSD",1727993983288,20.0,136.91,136.85,6.54]
["bitfinex","SOLUSD",1727993983483,23.776884,136.9,136.85,6.54]
["bitfinex","SOLUSD",1727993983679,7.3056,136.89,136.85,6.54]
["bitfinex","SOLUSD",1727993990104,20.0,136.93,136.85,6.54]
["bitfinex","SOLUSD",1727993990303,27.3041,136.91,136.86,25.5726]
["bitfinex","SOLUSD",1727993991104,18.2558,136.95,136.88,7.3056]
["bitfinex","SOLUSD",1727993991105,7.3036,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1727993991409,20.0,136.94,136.88,7.3056]
["bitfinex","SOLUSD",1727993991902,27.3036,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1727993992497,43.776884,136.95,136.85,6.54]
["bitfinex","SOLUSD",1727993992895,7.304,136.92,136.86,7.3062]
["bitfinex","SOLUSD",1727993993210,7.3042,136.91,136.86,7.3062]
["bitfinex","SOLUSD",1727993994210,7.3035,136.92,136.87,7.3057]
["bitfinex","SOLUSD",1727993994410,7.3041,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1727993995798,7.3047,136.9,136.85,32.114]
["bitfinex","SOLUSD",1727993996400,7.3052,136.89,136.85,32.114]
["bitfinex","SOLUSD",1727994000809,7.3047,136.9,136.85,32.114]
["bitfinex","SOLUSD",1727994001106,18.2558,136.95,136.88,7.3056]
["bitfinex","SOLUSD",1727994001291,7.3024,136.95,136.87,35.99424634]
["bitfinex","SOLUSD",1727994001492,52.3948,136.99,136.92,6.6357]
["bitfinex","SOLUSD",1727994001493,7.3009,136.97,136.92,6.6357]
["bitfinex","SOLUSD",1727994001713,36.4959,137.01,136.92,6.6357]
["bitfinex","SOLUSD",1727994002005,1.27242037,136.98,136.92,6.6357]
["bitfinex","SOLUSD",1727994002204,7.303,136.93,136.92,6.6357]
["bitfinex","SOLUSD",1727994002504,56.303,137.02,136.92,6.6357]
["bitfinex","SOLUSD",1727994002505,18.2489,137.0,136.92,8.09651595]
["bitfinex","SOLUSD",1727994002698,7.301,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1727994003405,18.2489,137.0,136.92,6.6357]
["bitfinex","SOLUSD",1727994003606,7.302,136.95,136.92,6.6357]
["bitfinex","SOLUSD",1727994003812,7.3014,136.96,136.92,13.9391]
["bitfinex","SOLUSD",1727994004186,7.302,136.95,136.92,6.6357]
["bitfinex","SOLUSD",1727994004690,7.3014,136.96,136.92,6.6357]
["bitfinex","SOLUSD",1727994005406,7.302,136.95,136.92,6.6357]
["bitfinex","SOLUSD",1727994007790,7.3051,136.89,136.88,6.4193]
["bitfinex","SOLUSD",1727994008107,7.3046,136.9,136.88,6.4193]
["bitfinex","SOLUSD",1727994008307,7.3051,136.89,136.88,6.4193]
["bitfinex","SOLUSD",1727994008505,7.3056,136.88,136.87,15.992]
["bitfinex","SOLUSD",1727994008708,7.3051,136.9,136.87,15.992]
["bitfinex","SOLUSD",1727994011591,43.776884,136.92,136.84,15.992]
["bitfinex","SOLUSD",1727994011902,7.3072,136.85,136.84,15.992]
["bitfinex","SOLUSD",1727994012107,7.3052,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1727994012312,7.3034,136.93,136.88,7.3054]
["bitfinex","SOLUSD",1727994012500,7.3034,136.93,136.89,6.4193]
["bitfinex","SOLUSD",1727994012709,18.2524,136.97,136.89,6.4193]
["bitfinex","SOLUSD",1727994012899,7.3026,136.94,136.89,6.4193]
["bitfinex","SOLUSD",1727994013103,18.2524,136.97,136.89,6.4193]
["bitfinex","SOLUSD",1727994013303,7.3044,136.91,136.89,6.4193]
["bitfinex","SOLUSD",1727994013617,18.2524,136.97,136.89,6.4193]
["bitfinex","SOLUSD",1727994013799,7.3046,136.9,136.89,6.4193]
["bitfinex","SOLUSD",1727994015503,7.3041,136.91,136.89,6.4193]
["bitfinex","SOLUSD",1727994016821,7.3035,136.92,136.89,6.4193]
["bitfinex","SOLUSD",1727994017028,18.2556,136.95,136.89,6.4193]
["bitfinex","SOLUSD",1727994017504,42.8633,136.99,136.89,6.4193]
["bitfinex","SOLUSD",1727994017505,7.3034,136.93,136.89,7.88018417]
["bitfinex","SOLUSD",1727994017711,7.3025,136.94,136.9,15.992]
["bitfinex","SOLUSD",1727994018924,7.3025,136.94,136.91,1.46064153]
["bitfinex","SOLUSD",1727994020005,7.3025,136.94,136.9,23.2964]
["bitfinex","SOLUSD",1727994020511,18.251,136.98,136.9,23.2964]
["bitfinex","SOLUSD",1727994020812,6.3618,137.03,136.9,23.2964]
["bitfinex","SOLUSD",1727994020813,7.3002,136.99,136.9,15.992]
["bitfinex","SOLUSD",1727994021037,33.2674,137.04,136.95,13.4912]
["bitfinex","SOLUSD",1727994021216,33.2674,137.04,136.95,6.1898]
["bitfinex","SOLUSD",1727994021413,18.2434,137.04,136.95,13.4916]
["bitfinex","SOLUSD",1727994021833,18.2434,137.04,136.96,8.76133359]
["bitfinex","SOLUSD",1727994022011,7.2982,137.02,136.97,23.6877]
["bitfinex","SOLUSD",1727994022321,18.2434,137.04,136.98,1.45993087]
["bitfinex","SOLUSD",1727994022525,7.2988,137.01,136.98,1.45993087]
["bitfinex","SOLUSD",1727994023429,7.2988,137.01,136.97,23.6877]
["bitfinex","SOLUSD",1727994023623,7.2988,137.01,136.97,16.387]
["bitfinex","SOLUSD",1727994025019,7.2988,137.01,136.97,17.84691902]
["bitfinex","SOLUSD",1727994025308,7.2988,137.01,136.97,16.387]
["bitfinex","SOLUSD",1727994025626,7.2988,137.01,136.97,23.6878]
["bitfinex","SOLUSD",1727994029527,7.2982,137.02,136.97,23.6878]
["bitfinex","SOLUSD",1727994029724,7.2981,137.03,136.98,8.75994922]
["bitfinex","SOLUSD",1727994029926,7.2982,137.02,136.97,23.6877]
["bitfinex","SOLUSD",1727994033521,23.776884,137.06,136.97,23.6877]
["bitfinex","SOLUSD",1727994033719,7.2998,136.99,136.97,16.387]
["bitfinex","SOLUSD",1727994033929,7.2994,137.0,136.97,16.387]
["bitfinex","SOLUSD",1727994034140,7.2977,137.03,136.98,7.2998]
["bitfinex","SOLUSD",1727994034312,7.297,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1727994034628,7.2976,137.03,137.02,6.5148]
["bitfinex","SOLUSD",1727994035418,7.2971,137.04,137.02,6.5148]
["bitfinex","SOLUSD",1727994036019,6.7971,137.04,137.02,6.5148]
["bitfinex","SOLUSD",1727994036635,18.2378,137.08,137.02,6.5148]
["bitfinex","SOLUSD",1727994036839,7.2967,137.05,137.02,6.5148]
["bitfinex","SOLUSD",1727994038138,23.776884,137.07,137.02,6.5148]
["bitfinex","SOLUSD",1727994038338,7.2972,137.04,137.02,6.5148]
["bitfinex","SOLUSD",1727994041136,7.2965,137.06,137.02,6.5148]
["bitfinex","SOLUSD",1727994041341,20.0,137.1,137.03,1.45942713]
["bitfinex","SOLUSD",1727994041513,0.8620044,137.11,137.05,25.5374]
["bitfinex","SOLUSD",1727994041718,0.8620044,137.11,137.05,26.99658892]
["bitfinex","SOLUSD",1727994041915,0.8620044,137.11,137.06,7.296]
["bitfinex","SOLUSD",1727994042139,0.8620044,137.11,137.07,8.75438831]
["bitfinex","SOLUSD",1727994042438,0.8620044,137.11,137.07,1.45888831]
["bitfinex","SOLUSD",1727994042633,0.8620044,137.11,137.09,6.5148]
["bitfinex","SOLUSD",1727994042836,0.8620044,137.11,137.09,7.97350775]
["bitfinex","SOLUSD",1727994043920,0.8620044,137.11,137.09,6.5148]
["bitfinex","SOLUSD",1727994044232,0.8620044,137.11,137.05,6.5148]
["bitfinex","SOLUSD",1727994044441,7.296,137.06,137.05,6.5148]
["bitfinex","SOLUSD",1727994044639,7.2966,137.05,137.04,15.4305]
["bitfinex","SOLUSD",1727994044941,7.2966,137.05,137.02,6.5148]
["bitfinex","SOLUSD",1727994045128,7.2976,137.03,137.02,6.5148]
["bitfinex","SOLUSD",1727994045438,7.2982,137.02,137.0,15.4305]
["bitfinex","SOLUSD",1727994045629,43.776884,137.06,137.0,15.4305]
["bitfinex","SOLUSD",1727994046033,23.776884,137.05,137.0,15.4305]
["bitfinex","SOLUSD",1727994046230,7.2982,137.02,137.0,15.4305]
["bitfinex","SOLUSD",1727994046442,7.2977,137.03,137.0,15.4305]
["bitfinex","SOLUSD",1727994047624,18.2398,137.07,137.0,15.4305]
["bitfinex","SOLUSD",1727994047831,20.0,137.08,137.0,15.4305]
["bitfinex","SOLUSD",1727994048239,7.2977,137.03,137.0,15.4305]
["bitfinex","SOLUSD",1727994049325,7.2971,137.04,137.0,15.4305]
["bitfinex","SOLUSD",1727994050037,54.7064,137.1,137.01,42.022984]
["bitfinex","SOLUSD",1727994050038,18.2353,137.1,137.01,42.022984]
["bitfinex","SOLUSD",1727994050338,7.2955,137.08,137.02,8.7568305]
["bitfinex","SOLUSD",1727994050535,7.2955,137.08,137.03,7.2973]
["bitfinex","SOLUSD",1727994050739,7.2945,137.09,137.04,7.2969]
["bitfinex","SOLUSD",1727994050948,7.2945,137.09,137.05,6.374]
["bitfinex","SOLUSD",1727994052430,7.295,137.08,137.05,6.374]
["bitfinex","SOLUSD",1727994054828,18.2311,137.13,137.06,7.2959]
["bitfinex","SOLUSD",1727994055031,16.3023,137.14,137.06,7.2959]
["bitfinex","SOLUSD",1727994055032,7.2915,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1727994055235,23.13465702,137.18,137.09,7.2942]
["bitfinex","SOLUSD",1727994055236,7.2919,137.14,137.09,7.2942]
["bitfinex","SOLUSD",1727994055558,7.2919,137.14,137.1,1.45864604]
["bitfinex","SOLUSD",1727994055929,7.2919,137.14,137.1,8.75254604]
["bitfinex","SOLUSD",1727994056124,7.2922,137.14,137.1,6.374]
["bitfinex","SOLUSD",1727994057545,7.2922,137.14,137.1,13.6679]
["bitfinex","SOLUSD",1727994057929,7.2922,137.14,137.1,6.374]
["bitfinex","SOLUSD",1727994058433,7.2919,137.14,137.1,6.374]
["bitfinex","SOLUSD",1727994058629,7.2918,137.14,137.1,13.6679]
["bitfinex","SOLUSD",1727994058832,7.2918,137.14,137.1,6.374]
["bitfinex","SOLUSD",1727994059335,18.2251,137.18,137.1,6.374]
["bitfinex","SOLUSD",1727994059336,7.2924,137.13,137.1,6.374]
["bitfinex","SOLUSD",1727994060451,7.2908,137.16,137.1,38.90327958]
["bitfinex","SOLUSD",1727994060847,7.2901,137.18,137.12,18.2321]
["bitfinex","SOLUSD",1727994061062,7.2901,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1727994061551,7.2901,137.18,137.15,1.45811172]
["bitfinex","SOLUSD",1727994061767,7.2899,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1727994061964,7.2904,137.17,137.12,25.5248]
["bitfinex","SOLUSD",1727994062444,7.2898,137.18,137.13,8.75017427]
["bitfinex","SOLUSD",1727994062641,7.2898,137.18,137.13,7.2921]
["bitfinex","SOLUSD",1727994063246,7.2898,137.18,137.14,1.45801066]
["bitfinex","SOLUSD",1727994064537,7.2886,137.2,137.15,22.98130842]
["bitfinex","SOLUSD",1727994064740,18.2183,137.23,137.15,21.5233]
["bitfinex","SOLUSD",1727994064947,7.2897,137.18,137.15,21.5233]
["bitfinex","SOLUSD",1727994065248,18.2183,137.23,137.15,22.98120613]
["bitfinex","SOLUSD",1727994065447,7.2891,137.2,137.15,22.98120613]
["bitfinex","SOLUSD",1727994065955,7.2891,137.2,137.15,21.5233]
["bitfinex","SOLUSD",1727994067157,7.2891,137.2,137.15,28.8144]
["bitfinex","SOLUSD",1727994068264,7.2892,137.19,137.15,28.8144]
["bitfinex","SOLUSD",1727994068566,23.776884,137.22,137.15,21.5233]
["bitfinex","SOLUSD",1727994068739,54.27620555,137.25,137.12,21.5233]
["bitfinex","SOLUSD",1727994068740,7.2918,137.14,137.12,21.5233]
["bitfinex","SOLUSD",1727994069067,7.2929,137.12,137.08,39.7601]
["bitfinex","SOLUSD",1727994069561,7.2934,137.11,137.08,39.7601]
["bitfinex","SOLUSD",1727994069768,7.2934,137.11,137.08,21.5233]
["bitfinex","SOLUSD",1727994070940,18.2262,137.17,137.08,21.5233]
["bitfinex","SOLUSD",1727994070941,43.776884,137.17,137.08,21.5233]
["bitfinex","SOLUSD",1727994071236,7.2918,137.14,137.09,18.2352]
["bitfinex","SOLUSD",1727994071548,43.776884,137.2,137.08,21.5233]
["bitfinex","SOLUSD",1727994072145,7.2944,137.09,137.08,21.5233]
["bitfinex","SOLUSD",1727994072354,18.2304,137.14,137.08,21.5233]
["bitfinex","SOLUSD",1727994072560,7.2955,137.07,137.05,15.4083]
["bitfinex","SOLUSD",1727994073265,7.296,137.06,137.05,15.4083]
["bitfinex","SOLUSD",1727994073559,18.233,137.12,137.04,6.115]
["bitfinex","SOLUSD",1727994073759,7.2946,137.09,137.04,13.412]
["bitfinex","SOLUSD",1727994073953,7.2946,137.09,137.04,6.115]
["bitfinex","SOLUSD",1727994074346,7.2937,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1727994074558,7.294,137.1,137.05,31.073384]
["bitfinex","SOLUSD",1727994076943,7.2953,137.08,137.04,6.115]
["bitfinex","SOLUSD",1727994077150,7.2945,137.09,137.04,6.115]
["bitfinex","SOLUSD",1727994077358,7.2939,137.11,137.05,23.776884]
["bitfinex","SOLUSD",1727994077559,7.293,137.12,137.07,7.2951]
["bitfinex","SOLUSD",1727994077764,18.229,137.15,137.06,15.4083]
["bitfinex","SOLUSD",1727994077949,7.2951,137.08,137.06,15.4083]
["bitfinex","SOLUSD",1727994078140,18.2319,137.13,137.06,15.4083]
["bitfinex","SOLUSD",1727994078344,7.2955,137.07,137.06,15.4083]
["bitfinex","SOLUSD",1727994078952,7.2961,137.06,137.04,6.115]
["bitfinex","SOLUSD",1727994079266,7.2955,137.07,137.04,6.115]
["bitfinex","SOLUSD",1727994079666,23.776884,137.12,137.04,6.115]
["bitfinex","SOLUSD",1727994080179,7.2955,137.07,137.04,6.115]
["bitfinex","SOLUSD",1727994081553,23.776884,137.12,137.04,6.115]
["bitfinex","SOLUSD",1727994081761,18.2319,137.13,137.06,7.296]
["bitfinex","SOLUSD",1727994082368,7.2932,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1727994082567,33.4028,137.16,137.08,15.4083]
["bitfinex","SOLUSD",1727994082770,7.2939,137.1,137.08,15.4083]
["bitfinex","SOLUSD",1727994082979,33.4028,137.16,137.08,15.4083]
["bitfinex","SOLUSD",1727994082980,7.2944,137.09,137.08,15.4083]
["bitfinex","SOLUSD",1727994083451,7.2951,137.08,137.05,15.4083]
["bitfinex","SOLUSD",1727994083852,18.2303,137.14,137.05,15.4083]
["bitfinex","SOLUSD",1727994083853,7.2945,137.09,137.05,15.4083]
["bitfinex","SOLUSD",1727994086180,7.2945,137.09,137.05,22.7048]
["bitfinex","SOLUSD",1727994089174,18.2303,137.14,137.05,22.7048]
["bitfinex","SOLUSD",1727994089480,7.294,137.1,137.05,15.4083]
["bitfinex","SOLUSD",1727994089774,7.2944,137.09,137.05,15.4083]
["bitfinex","SOLUSD",1727994093264,7.2929,137.12,137.06,25.23579116]
["bitfinex","SOLUSD",1727994093587,7.2924,137.13,137.08,22.38069787]
["bitfinex","SOLUSD",1727994093781,7.2924,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1727994093960,7.2929,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1727994094693,23.776884,137.14,137.05,15.4083]
["bitfinex","SOLUSD",1727994094979,7.2935,137.11,137.06,23.776884]
["bitfinex","SOLUSD",1727994095169,7.2925,137.13,137.08,7.295]
["bitfinex","SOLUSD",1727994095375,7.2918,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1727994095561,20.0,137.18,137.08,47.91179787]
["bitfinex","SOLUSD",1727994095761,18.2233,137.19,137.08,47.91179787]
["bitfinex","SOLUSD",1727994095762,7.2919,137.14,137.09,7.2939]
["bitfinex","SOLUSD",1727994096964,7.2907,137.16,137.1,40.61439787]
["bitfinex","SOLUSD",1727994097164,15.7827,137.2,137.11,23.6028]
["bitfinex","SOLUSD",1727994097362,7.2919,137.14,137.11,16.3095]
["bitfinex","SOLUSD",1727994097971,18.2251,137.18,137.09,6.0227]
["bitfinex","SOLUSD",1727994098175,7.2924,137.13,137.09,6.0227]
["bitfinex","SOLUSD",1727994098380,7.2929,137.12,137.09,6.0227]
["bitfinex","SOLUSD",1727994098598,23.776884,137.17,137.09,6.0227]
["bitfinex","SOLUSD",1727994098768,23.776884,137.17,137.07,41.8433]
["bitfinex","SOLUSD",1727994098769,18.2278,137.16,137.07,16.3095]
["bitfinex","SOLUSD",1727994099081,7.2939,137.1,137.07,16.3095]
["bitfinex","SOLUSD",1727994099377,18.2278,137.16,137.07,16.3095]
["bitfinex","SOLUSD",1727994099582,7.2945,137.09,137.07,16.3095]
["bitfinex","SOLUSD",1727994099775,18.2303,137.14,137.07,16.3095]
["bitfinex","SOLUSD",1727994099776,7.2935,137.11,137.07,16.3095]
["bitfinex","SOLUSD",1727994102571,18.2303,137.14,137.07,23.6049]
["bitfinex","SOLUSD",1727994102776,7.293,137.12,137.07,23.6049]
["bitfinex","SOLUSD",1727994103086,23.776884,137.17,137.08,18.2366]
["bitfinex","SOLUSD",1727994103483,7.2925,137.13,137.08,18.2366]
["bitfinex","SOLUSD",1727994103992,7.2925,137.13,137.08,55.5314]
["bitfinex","SOLUSD",1727994105869,7.2929,137.12,137.08,55.5314]
["bitfinex","SOLUSD",1727994106272,7.2934,137.11,137.08,48.2366]
["bitfinex","SOLUSD",1727994106578,7.2934,137.11,137.08,30.0]
["bitfinex","SOLUSD",1727994106775,18.2276,137.16,137.09,1.45871331]
["bitfinex","SOLUSD",1727994106975,18.2276,137.16,137.09,31.45871331]
["bitfinex","SOLUSD",1727994107173,7.2924,137.13,137.09,31.45871331]
["bitfinex","SOLUSD",1727994107389,18.2276,137.16,137.09,30.0]
["bitfinex","SOLUSD",1727994107390,7.293,137.12,137.09,30.0]
["bitfinex","SOLUSD",1727994107591,7.2934,137.11,137.09,30.0]
["bitfinex","SOLUSD",1727994107767,7.2934,137.11,137.09,31.45869768]
["bitfinex","SOLUSD",1727994108292,7.2929,137.12,137.09,31.45869768]
["bitfinex","SOLUSD",1727994108483,7.2929,137.12,137.09,30.0]
["bitfinex","SOLUSD",1727994109082,7.2929,137.12,137.1,1.45855412]
["bitfinex","SOLUSD",1727994109275,7.2929,137.12,137.1,31.45855412]
["bitfinex","SOLUSD",1727994109586,7.2929,137.12,137.1,30.0]
["bitfinex","SOLUSD",1727994111794,18.2276,137.16,137.1,30.0]
["bitfinex","SOLUSD",1727994111974,18.2234,137.19,137.11,1.45838497]
["bitfinex","SOLUSD",1727994112176,7.2895,137.19,137.14,23.776884]
["bitfinex","SOLUSD",1727994112393,36.75141917,137.24,137.15,1.45784272]
["bitfinex","SOLUSD",1727994112597,36.75141917,137.24,137.16,7.2906]
["bitfinex","SOLUSD",1727994112783,7.2887,137.2,137.15,25.5188]
["bitfinex","SOLUSD",1727994113181,7.2887,137.2,137.16,30.0]
["bitfinex","SOLUSD",1727994113383,7.2881,137.21,137.17,13.6692]
["bitfinex","SOLUSD",1727994113588,7.2881,137.21,137.17,6.3795]
["bitfinex","SOLUSD",1727994113903,18.2186,137.23,137.16,30.0]
["bitfinex","SOLUSD",1727994114194,7.2892,137.19,137.16,30.0]
["bitfinex","SOLUSD",1727994114397,7.2886,137.2,137.16,30.0]
["bitfinex","SOLUSD",1727994114701,7.2879,137.22,137.16,7.2902]
["bitfinex","SOLUSD",1727994115689,7.2879,137.22,137.17,7.29]
["bitfinex","SOLUSD",1727994117301,7.2879,137.22,137.17,37.29]
["bitfinex","SOLUSD",1727994120492,0.8620044,137.25,137.17,30.0]
["bitfinex","SOLUSD",1727994120987,7.2881,137.21,137.17,30.0]
["bitfinex","SOLUSD",1727994121894,0.8620044,137.25,137.17,31.45767741]
["bitfinex","SOLUSD",1727994122182,0.8620044,137.25,137.22,7.2875]
["bitfinex","SOLUSD",1727994122400,0.8620044,137.25,137.23,8.74393313]
["bitfinex","SOLUSD",1727994122709,0.8620044,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1727994123017,0.8620044,137.25,137.24,107.58834331]
["bitfinex","SOLUSD",1727994123302,0.8620044,137.25,137.24,106.13138187]
["bitfinex","SOLUSD",1727994123694,0.8620044,137.25,137.24,76.13138187]
["bitfinex","SOLUSD",1727994124410,0.8620044,137.25,137.24,53.750684]
["bitfinex","SOLUSD",1727994124716,0.8620044,137.25,137.24,22.6873]
["bitfinex","SOLUSD",1727994125079,0.8620044,137.25,137.21,22.6873]
["bitfinex","SOLUSD",1727994125284,7.2866,137.24,137.21,22.6873]
["bitfinex","SOLUSD",1727994126783,8.1480044,137.25,137.21,22.6873]
["bitfinex","SOLUSD",1727994127385,7.2865,137.24,137.21,22.6873]
["bitfinex","SOLUSD",1727994128299,0.8620044,137.25,137.21,22.6873]
["bitfinex","SOLUSD",1727994128505,0.8620044,137.25,137.18,16.196]
["bitfinex","SOLUSD",1727994128696,7.2876,137.22,137.18,16.196]
["bitfinex","SOLUSD",1727994129004,0.8620044,137.25,137.17,6.4913]
["bitfinex","SOLUSD",1727994129308,7.2886,137.2,137.17,6.4913]
["bitfinex","SOLUSD",1727994129483,7.2881,137.21,137.17,6.4913]
["bitfinex","SOLUSD",1727994129690,7.2876,137.22,137.17,13.7814]
["bitfinex","SOLUSD",1727994130785,7.2871,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1727994132013,0.8620044,137.25,137.19,7.2891]
["bitfinex","SOLUSD",1727994132306,0.8620044,137.25,137.18,23.776884]
["bitfinex","SOLUSD",1727994132498,7.289,137.2,137.17,6.4913]
["bitfinex","SOLUSD",1727994132686,0.8620044,137.25,137.17,6.4913]
["bitfinex","SOLUSD",1727994132887,7.2876,137.22,137.17,13.7813]
["bitfinex","SOLUSD",1727994133088,7.2881,137.21,137.17,6.4913]
["bitfinex","SOLUSD",1727994133296,7.2886,137.2,137.17,6.4913]
["bitfinex","SOLUSD",1727994134191,23.776884,137.24,137.15,16.196]
["bitfinex","SOLUSD",1727994134391,7.2903,137.17,137.14,6.4913]
["bitfinex","SOLUSD",1727994134613,18.2183,137.23,137.14,6.4913]
["bitfinex","SOLUSD",1727994134907,7.2887,137.2,137.14,6.4913]
["bitfinex","SOLUSD",1727994135117,7.2887,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1727994135418,7.2882,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1727994135587,7.2892,137.19,137.15,25.5186]
["bitfinex","SOLUSD",1727994137712,7.2887,137.2,137.15,25.5186]
["bitfinex","SOLUSD",1727994138627,0.8620044,137.25,137.16,1.45773582]
["bitfinex","SOLUSD",1727994138824,7.2877,137.22,137.17,23.4857]
["bitfinex","SOLUSD",1727994139222,0.8620044,137.25,137.17,16.196]
["bitfinex","SOLUSD",1727994139417,7.2881,137.21,137.17,16.196]
["bitfinex","SOLUSD",1727994139621,0.8620044,137.25,137.17,16.196]
["bitfinex","SOLUSD",1727994139816,0.8620044,137.25,137.17,41.7106]
["bitfinex","SOLUSD",1727994140123,7.2884,137.21,137.17,34.4204]
["bitfinex","SOLUSD",1727994141439,7.2884,137.21,137.17,41.7104]
["bitfinex","SOLUSD",1727994142338,0.8620044,137.25,137.17,41.7104]
["bitfinex","SOLUSD",1727994142339,7.2887,137.2,137.17,16.196]
["bitfinex","SOLUSD",1727994142718,7.2898,137.18,137.14,40.9161]
["bitfinex","SOLUSD",1727994142915,7.2902,137.17,137.14,22.6873]
["bitfinex","SOLUSD",1727994143148,7.2898,137.18,137.11,63.30089787]
["bitfinex","SOLUSD",1727994143325,7.2887,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1727994143522,7.2887,137.2,137.16,1.45775146]
["bitfinex","SOLUSD",1727994143723,0.8620044,137.25,137.19,7.2887]
["bitfinex","SOLUSD",1727994143919,7.2869,137.24,137.2,8.74602889]
["bitfinex","SOLUSD",1727994144125,8.1480044,137.25,137.2,8.74602889]
["bitfinex","SOLUSD",1727994144321,8.1480044,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1727994149017,8.1480044,137.25,137.2,8.74567843]
["bitfinex","SOLUSD",1727994149217,8.1480044,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1727994149837,8.1480044,137.25,137.21,7.288]
["bitfinex","SOLUSD",1727994151021,8.1480044,137.25,137.2,23.776884]
["bitfinex","SOLUSD",1727994151223,8.1480044,137.25,137.2,31.065384]
["bitfinex","SOLUSD",1727994151633,0.8620044,137.25,137.21,18.2195]
["bitfinex","SOLUSD",1727994151831,0.8620044,137.25,137.23,7.2869]
["bitfinex","SOLUSD",1727994152147,0.8620044,137.25,137.22,23.776884]
["bitfinex","SOLUSD",1727994152528,0.8620044,137.25,137.22,31.064384]
["bitfinex","SOLUSD",1727994153133,0.8620044,137.25,137.21,18.2195]
["bitfinex","SOLUSD",1727994153523,0.8620044,137.25,137.21,40.60019787]
["bitfinex","SOLUSD",1727994153830,0.8620044,137.25,137.22,25.23382324]
["bitfinex","SOLUSD",1727994155122,0.8620044,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1727994155322,0.8620044,137.25,137.24,8.74341268]
["bitfinex","SOLUSD",1727994155551,0.8620044,137.25,137.24,54.2486966]
["bitfinex","SOLUSD",1727994155924,0.8620044,137.25,137.24,52.791784]
["bitfinex","SOLUSD",1727994158931,0.8620044,137.25,137.24,72.791784]
["bitfinex","SOLUSD",1727994159528,15.6765,137.36,137.28,7.2842]
["bitfinex","SOLUSD",1727994159529,7.2823,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1727994159743,7.2823,137.32,137.29,1.45646267]
["bitfinex","SOLUSD",1727994160048,7.2828,137.31,137.27,25.4969]
["bitfinex","SOLUSD",1727994161946,43.776884,137.35,137.24,21.7284]
["bitfinex","SOLUSD",1727994162153,43.776884,137.33,137.24,21.7284]
["bitfinex","SOLUSD",1727994162442,18.2078,137.31,137.24,21.7284]
["bitfinex","SOLUSD",1727994162649,7.2845,137.28,137.24,21.7284]
["bitfinex","SOLUSD",1727994163143,7.2855,137.26,137.24,21.7284]
["bitfinex","SOLUSD",1727994163329,18.2078,137.31,137.24,21.7284]
["bitfinex","SOLUSD",1727994163536,7.2849,137.27,137.24,21.7284]
["bitfinex","SOLUSD",1727994163928,18.2078,137.31,137.21,47.88809787]
["bitfinex","SOLUSD",1727994164132,7.2859,137.25,137.21,18.2195]
["bitfinex","SOLUSD",1727994164333,7.2868,137.24,137.2,21.7284]
["bitfinex","SOLUSD",1727994164535,7.287,137.23,137.2,21.7284]
["bitfinex","SOLUSD",1727994170156,7.2865,137.24,137.2,21.7284]
["bitfinex","SOLUSD",1727994171648,41.987084,137.29,137.2,21.7284]
["bitfinex","SOLUSD",1727994171649,7.2861,137.25,137.2,29.0166]
["bitfinex","SOLUSD",1727994175264,7.2861,137.25,137.21,23.776884]
["bitfinex","SOLUSD",1727994178562,38.56441916,137.32,137.24,7.2864]
["bitfinex","SOLUSD",1727994178870,7.2848,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1727994179241,7.2848,137.28,137.24,8.74321521]
["bitfinex","SOLUSD",1727994180450,7.2848,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1727994180864,7.2839,137.29,137.25,8.74271539]
["bitfinex","SOLUSD",1727994181368,7.2839,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1727994183170,18.2024,137.35,137.26,1.45673017]
["bitfinex","SOLUSD",1727994183371,18.2024,137.35,137.26,23.776884]
["bitfinex","SOLUSD",1727994183678,7.2835,137.3,137.26,49.274884]
["bitfinex","SOLUSD",1727994184469,7.2828,137.31,137.27,1.45656915]
["bitfinex","SOLUSD",1727994184869,7.2828,137.31,137.26,49.274884]
["bitfinex","SOLUSD",1727994185165,7.2833,137.3,137.26,49.274884]
["bitfinex","SOLUSD",1727994185976,7.2832,137.31,137.26,49.274884]
["bitfinex","SOLUSD",1727994188666,7.2832,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1727994188975,7.2822,137.32,137.28,1.45645111]
["bitfinex","SOLUSD",1727994189549,7.2822,137.32,137.28,15.7447828]
["bitfinex","SOLUSD",1727994189962,18.2024,137.35,137.25,7.2855]
["bitfinex","SOLUSD",1727994190160,18.2051,137.33,137.24,22.8114]
["bitfinex","SOLUSD",1727994190977,36.4116,137.32,137.24,22.8114]
["bitfinex","SOLUSD",1727994191265,36.4116,137.32,137.23,14.28833169]
["bitfinex","SOLUSD",1727994191266,18.2106,137.29,137.23,14.28833169]
["bitfinex","SOLUSD",1727994191481,7.2853,137.27,137.23,14.28833169]
["bitfinex","SOLUSD",1727994191656,18.2106,137.29,137.21,30.0993]
["bitfinex","SOLUSD",1727994193086,7.2865,137.24,137.21,22.8114]
["bitfinex","SOLUSD",1727994193455,7.2872,137.23,137.21,22.8114]
["bitfinex","SOLUSD",1727994193655,7.2879,137.22,137.17,48.3264]
["bitfinex","SOLUSD",1727994194076,7.2882,137.21,137.17,48.3264]
["bitfinex","SOLUSD",1727994194369,18.2136,137.26,137.18,7.2895]
["bitfinex","SOLUSD",1727994194559,20.0,137.3,137.19,8.7464114]
["bitfinex","SOLUSD",1727994194768,7.2865,137.24,137.19,8.7464114]
["bitfinex","SOLUSD",1727994195561,7.2865,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1727994195752,7.2865,137.24,137.19,8.74638617]
["bitfinex","SOLUSD",1727994196266,7.287,137.23,137.19,23.776884]
["bitfinex","SOLUSD",1727994197757,44.17643425,137.3,137.17,48.66412499]
["bitfinex","SOLUSD",1727994198069,7.2879,137.22,137.17,55.95422499]
["bitfinex","SOLUSD",1727994198379,18.213,137.27,137.17,55.95422499]
["bitfinex","SOLUSD",1727994198582,7.2881,137.21,137.17,55.95422499]
["bitfinex","SOLUSD",1727994202979,7.2888,137.2,137.17,30.43912499]
["bitfinex","SOLUSD",1727994203176,18.2162,137.24,137.17,37.72922499]
["bitfinex","SOLUSD",1727994203366,7.2876,137.22,137.17,30.1015]
["bitfinex","SOLUSD",1727994207765,18.2162,137.24,137.17,22.8114]
["bitfinex","SOLUSD",1727994207961,7.2896,137.18,137.16,7.62798712]
["bitfinex","SOLUSD",1727994208283,7.2907,137.16,137.14,22.8114]
["bitfinex","SOLUSD",1727994209390,18.2223,137.2,137.12,7.63079451]
["bitfinex","SOLUSD",1727994209684,20.38323814,137.24,137.07,41.0497]
["bitfinex","SOLUSD",1727994209685,18.2252,137.18,137.07,41.0497]
["bitfinex","SOLUSD",1727994210590,7.2929,137.12,137.07,48.3448]
["bitfinex","SOLUSD",1727994210791,18.2252,137.18,137.07,41.0497]
["bitfinex","SOLUSD",1727994210960,15.5732,137.19,137.07,22.8114]
["bitfinex","SOLUSD",1727994211167,7.2898,137.18,137.13,7.2923]
["bitfinex","SOLUSD",1727994211684,7.2898,137.18,137.14,14.31718996]
["bitfinex","SOLUSD",1727994214006,7.2906,137.17,137.13,14.31718996]
["bitfinex","SOLUSD",1727994215189,7.2908,137.16,137.12,14.31718996]
["bitfinex","SOLUSD",1727994215369,18.2237,137.19,137.1,38.09407396]
["bitfinex","SOLUSD",1727994215668,7.2898,137.18,137.14,14.31718996]
["bitfinex","SOLUSD",1727994215868,40.0364,137.22,137.15,15.77511227]
["bitfinex","SOLUSD",1727994215869,7.2892,137.19,137.15,15.77511227]
["bitfinex","SOLUSD",1727994216069,7.2892,137.19,137.15,23.06631227]
["bitfinex","SOLUSD",1727994216371,7.2892,137.19,137.15,15.77511227]
["bitfinex","SOLUSD",1727994216771,7.2892,137.19,137.15,14.31718996]
["bitfinex","SOLUSD",1727994218189,33.7924,137.22,137.15,14.31718996]
["bitfinex","SOLUSD",1727994218393,7.2887,137.2,137.16,14.31718996]
["bitfinex","SOLUSD",1727994218697,7.2882,137.21,137.17,14.31718996]
["bitfinex","SOLUSD",1727994218997,7.2882,137.21,137.17,21.60728996]
["bitfinex","SOLUSD",1727994219492,7.2882,137.21,137.17,14.31718996]
["bitfinex","SOLUSD",1727994223098,7.2877,137.22,137.19,14.31718996]
["bitfinex","SOLUSD",1727994223279,7.2877,137.22,137.2,1.45745981]
["bitfinex","SOLUSD",1727994225178,7.288,137.21,137.18,14.31718996]
["bitfinex","SOLUSD",1727994225387,18.2156,137.25,137.17,14.31718996]
["bitfinex","SOLUSD",1727994225704,18.2181,137.23,137.14,21.60888996]
["bitfinex","SOLUSD",1727994226089,7.2892,137.19,137.15,21.60838996]
["bitfinex","SOLUSD",1727994226401,18.2181,137.23,137.13,40.1584]
["bitfinex","SOLUSD",1727994226402,7.2887,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1727994226700,7.2887,137.2,137.16,21.60778996]
["bitfinex","SOLUSD",1727994227484,7.2887,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1727994227992,7.2887,137.2,137.15,31.067984]
["bitfinex","SOLUSD",1727994228878,18.2208,137.21,137.13,40.1584]
["bitfinex","SOLUSD",1727994229079,7.2906,137.17,137.13,40.1584]
["bitfinex","SOLUSD",1727994229277,7.2906,137.17,137.13,47.4506]
["bitfinex","SOLUSD",1727994229499,7.2898,137.18,137.13,47.4506]
["bitfinex","SOLUSD",1727994229702,18.2208,137.21,137.13,40.1584]
["bitfinex","SOLUSD",1727994229899,15.9054,137.2,137.1,22.36417411]
["bitfinex","SOLUSD",1727994230087,7.2917,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1727994230297,7.292,137.14,137.09,46.9826]
["bitfinex","SOLUSD",1727994230594,7.2923,137.13,137.09,47.32070919]
["bitfinex","SOLUSD",1727994230777,7.2923,137.13,137.09,39.6884]
["bitfinex","SOLUSD",1727994232427,18.2233,137.19,137.1,7.2939]
["bitfinex","SOLUSD",1727994232703,7.2913,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1727994232897,7.2913,137.15,137.09,39.6884]
["bitfinex","SOLUSD",1727994233108,7.2913,137.15,137.11,7.2934]
["bitfinex","SOLUSD",1727994233402,7.2913,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1727994235181,7.2918,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1727994238807,7.2913,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1727994239110,7.2908,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1727994239788,7.2914,137.15,137.1,23.776884]
["bitfinex","SOLUSD",1727994239983,7.2914,137.15,137.1,31.070684]
["bitfinex","SOLUSD",1727994240896,15.9054,137.2,137.13,7.2923]
["bitfinex","SOLUSD",1727994241105,7.29,137.18,137.14,7.2918]
["bitfinex","SOLUSD",1727994241616,7.29,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1727994241792,7.29,137.18,137.14,1.45799399]
["bitfinex","SOLUSD",1727994242189,7.29,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1727994242500,7.2903,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1727994243897,7.2903,137.17,137.14,1.45801165]
["bitfinex","SOLUSD",1727994244294,7.2887,137.2,137.15,8.7488098]
["bitfinex","SOLUSD",1727994244495,18.2195,137.22,137.13,18.2303]
["bitfinex","SOLUSD",1727994244697,7.2911,137.16,137.11,27.2929]
["bitfinex","SOLUSD",1727994244904,7.2911,137.16,137.12,23.776884]
["bitfinex","SOLUSD",1727994245320,7.2903,137.17,137.12,31.069484]
["bitfinex","SOLUSD",1727994247388,7.2898,137.18,137.13,7.2919]
["bitfinex","SOLUSD",1727994247718,7.2898,137.18,137.13,21.61087467]
["bitfinex","SOLUSD",1727994249212,7.2893,137.19,137.14,23.776884]
["bitfinex","SOLUSD",1727994249414,7.2893,137.19,137.15,21.61007467]
["bitfinex","SOLUSD",1727994249610,7.2893,137.19,137.15,14.31897467]
["bitfinex","SOLUSD",1727994252500,7.2898,137.18,137.13,14.31897467]
["bitfinex","SOLUSD",1727994252705,7.2898,137.18,137.13,21.61117467]
["bitfinex","SOLUSD",1727994254493,7.2893,137.19,137.14,31.068284]
["bitfinex","SOLUSD",1727994255113,16.3254,137.24,137.15,14.31897467]
["bitfinex","SOLUSD",1727994255321,7.2897,137.18,137.14,34.8787]
["bitfinex","SOLUSD",1727994255496,7.2897,137.18,137.14,42.1703]
["bitfinex","SOLUSD",1727994256595,7.2897,137.18,137.14,34.8787]
["bitfinex","SOLUSD",1727994263817,18.2219,137.2,137.11,32.55177467]
["bitfinex","SOLUSD",1727994264023,18.2219,137.2,137.1,15.1613]
["bitfinex","SOLUSD",1727994264024,6.1051,137.2,137.1,15.1613]
["bitfinex","SOLUSD",1727994264328,34.0546,137.18,137.1,15.1613]
["bitfinex","SOLUSD",1727994264498,7.2919,137.14,137.1,22.4551]
["bitfinex","SOLUSD",1727994265517,34.0546,137.18,137.11,21.61217467]
["bitfinex","SOLUSD",1727994265916,7.2911,137.16,137.11,21.61217467]
["bitfinex","SOLUSD",1727994267022,7.2911,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1727994267319,7.2948,137.09,137.07,7.63276345]
["bitfinex","SOLUSD",1727994267527,7.295,137.08,137.06,21.5027]
["bitfinex","SOLUSD",1727994267815,18.2304,137.14,137.04,25.5399]
["bitfinex","SOLUSD",1727994267816,7.2945,137.09,137.04,25.5399]
["bitfinex","SOLUSD",1727994270125,7.2945,137.09,137.05,23.776884]
["bitfinex","SOLUSD",1727994270307,7.2939,137.1,137.05,23.776884]
["bitfinex","SOLUSD",1727994271226,7.2939,137.1,137.06,7.296]
["bitfinex","SOLUSD",1727994272126,7.2939,137.1,137.05,31.073284]
["bitfinex","SOLUSD",1727994278935,7.2935,137.11,137.06,7.296]
["bitfinex","SOLUSD",1727994279141,7.2924,137.13,137.07,46.18172949]
["bitfinex","SOLUSD",1727994279438,7.2911,137.16,137.1,42.010984]
["bitfinex","SOLUSD",1727994279618,7.2911,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1727994279827,7.2911,137.16,137.13,1.45812299]
["bitfinex","SOLUSD",1727994280455,7.2903,137.17,137.12,37.2928]
["bitfinex","SOLUSD",1727994282245,7.2903,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1727994284044,15.8299,137.18,137.12,7.2928]
["bitfinex","SOLUSD",1727994284245,7.2907,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1727994285147,7.2907,137.16,137.13,30.0]
["bitfinex","SOLUSD",1727994286137,7.2907,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1727994289136,7.2907,137.16,137.13,30.0]
["bitfinex","SOLUSD",1727994292248,7.2907,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1727994294632,7.2907,137.16,137.12,23.776884]
["bitfinex","SOLUSD",1727994295157,7.2907,137.16,137.13,30.0]
["bitfinex","SOLUSD",1727994297059,21.68,137.21,137.14,1.45805085]
["bitfinex","SOLUSD",1727994297355,21.68,137.21,137.13,30.0]
["bitfinex","SOLUSD",1727994297651,7.2917,137.15,137.13,30.0]
["bitfinex","SOLUSD",1727994298240,7.2909,137.16,137.13,30.0]
["bitfinex","SOLUSD",1727994302237,7.2914,137.15,137.13,30.0]
["bitfinex","SOLUSD",1727994302557,18.2234,137.19,137.12,38.09883288]
["bitfinex","SOLUSD",1727994302862,7.2903,137.17,137.12,45.39163288]
["bitfinex","SOLUSD",1727994303157,7.2907,137.16,137.12,23.776884]
["bitfinex","SOLUSD",1727994303362,18.2262,137.17,137.08,32.55854888]
["bitfinex","SOLUSD",1727994303657,7.2934,137.11,137.06,29.0589]
["bitfinex","SOLUSD",1727994303855,7.2941,137.1,137.07,7.632424]
["bitfinex","SOLUSD",1727994304039,7.2941,137.1,137.06,21.763]
["bitfinex","SOLUSD",1727994304239,23.776884,137.14,137.04,7.2971]
["bitfinex","SOLUSD",1727994304547,7.2945,137.09,137.04,7.297]
["bitfinex","SOLUSD",1727994306956,18.2317,137.13,137.04,56.34083288]
["bitfinex","SOLUSD",1727994307145,22.7341,137.16,137.09,14.32194888]
["bitfinex","SOLUSD",1727994307346,7.2913,137.15,137.1,25.5277]
["bitfinex","SOLUSD",1727994307955,7.2913,137.15,137.11,23.776884]
["bitfinex","SOLUSD",1727994308260,7.2913,137.15,137.11,38.09883288]
["bitfinex","SOLUSD",1727994308464,7.2906,137.17,137.12,21.61464888]
["bitfinex","SOLUSD",1727994308639,7.2908,137.16,137.12,14.32194888]
["bitfinex","SOLUSD",1727994308959,7.2908,137.16,137.11,45.39213288]
["bitfinex","SOLUSD",1727994309157,7.2908,137.16,137.11,31.070184]
["bitfinex","SOLUSD",1727994313049,6.5678,137.18,137.11,31.070184]
["bitfinex","SOLUSD",1727994313249,7.2912,137.15,137.11,31.070184]
["bitfinex","SOLUSD",1727994313861,6.5678,137.18,137.09,21.763]
["bitfinex","SOLUSD",1727994314166,18.2263,137.17,137.08,43.776884]
["bitfinex","SOLUSD",1727994314376,7.2917,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1727994314742,7.2917,137.15,137.09,48.2354]
["bitfinex","SOLUSD",1727994314743,7.2907,137.16,137.11,7.293]
["bitfinex","SOLUSD",1727994314944,15.4429,137.2,137.12,22.3797826]
["bitfinex","SOLUSD",1727994315143,7.2896,137.19,137.14,7.2914]
["bitfinex","SOLUSD",1727994315774,6.5678,137.22,137.16,7.2907]
["bitfinex","SOLUSD",1727994316067,7.2887,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1727994316370,7.2892,137.19,137.15,18.2274]
["bitfinex","SOLUSD",1727994316550,6.5678,137.22,137.13,31.068784]
["bitfinex","SOLUSD",1727994316551,7.2898,137.18,137.13,31.068784]
["bitfinex","SOLUSD",1727994317271,7.2881,137.21,137.16,7.2902]
["bitfinex","SOLUSD",1727994317474,7.2886,137.2,137.17,1.45758658]
["bitfinex","SOLUSD",1727994318175,7.2886,137.2,137.15,31.067984]
["bitfinex","SOLUSD",1727994318548,7.287,137.23,137.18,7.2892]
["bitfinex","SOLUSD",1727994318868,7.286,137.25,137.2,53.4452666]
["bitfinex","SOLUSD",1727994319052,21.94225905,137.3,137.2,53.4452666]
["bitfinex","SOLUSD",1727994319053,18.2087,137.3,137.22,23.776884]
["bitfinex","SOLUSD",1727994319243,18.2087,137.3,137.22,31.064284]
["bitfinex","SOLUSD",1727994319444,7.2838,137.29,137.25,23.776884]
["bitfinex","SOLUSD",1727994319648,18.2045,137.33,137.25,23.776884]
["bitfinex","SOLUSD",1727994319969,7.2844,137.28,137.25,23.776884]
["bitfinex","SOLUSD",1727994320172,7.2844,137.28,137.25,53.776884]
["bitfinex","SOLUSD",1727994320555,7.2838,137.29,137.25,53.776884]
["bitfinex","SOLUSD",1727994321574,42.77650874,137.35,137.25,30.0]
["bitfinex","SOLUSD",1727994321765,7.2854,137.26,137.25,30.0]
["bitfinex","SOLUSD",1727994322075,18.2093,137.3,137.19,25.5114]
["bitfinex","SOLUSD",1727994322076,7.2866,137.24,137.19,18.2226]
["bitfinex","SOLUSD",1727994322370,7.2866,137.24,137.19,25.5116]
["bitfinex","SOLUSD",1727994323172,7.2866,137.24,137.2,23.776884]
["bitfinex","SOLUSD",1727994332587,7.2866,137.24,137.13,7.2922]
["bitfinex","SOLUSD",1727994332588,7.2897,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1727994333681,7.2902,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1727994334383,7.2902,137.17,137.11,70.1499826]
["bitfinex","SOLUSD",1727994334566,52.7024,137.24,137.12,30.0]
["bitfinex","SOLUSD",1727994334567,7.2912,137.16,137.12,30.0]
["bitfinex","SOLUSD",1727994334772,7.2903,137.17,137.12,37.2924]
["bitfinex","SOLUSD",1727994334980,70.9191,137.24,137.13,60.6096826]
["bitfinex","SOLUSD",1727994335968,7.289,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1727994336173,7.289,137.2,137.16,23.776884]
["bitfinex","SOLUSD",1727994336374,7.2892,137.19,137.16,23.776884]
["bitfinex","SOLUSD",1727994337396,70.9191,137.24,137.16,23.776884]
["bitfinex","SOLUSD",1727994337563,7.2896,137.19,137.16,23.776884]
["bitfinex","SOLUSD",1727994337873,7.2898,137.18,137.16,23.776884]
["bitfinex","SOLUSD",1727994338385,7.2908,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1727994338569,7.2908,137.16,137.12,20.0]
["bitfinex","SOLUSD",1727994338768,7.2908,137.16,137.11,37.16693083]
["bitfinex","SOLUSD",1727994339686,7.2908,137.16,137.12,23.776884]
["bitfinex","SOLUSD",1727994343978,18.2248,137.18,137.12,23.776884]
["bitfinex","SOLUSD",1727994344187,7.2913,137.15,137.11,23.776884]
["bitfinex","SOLUSD",1727994344483,7.2913,137.15,137.11,31.070284]
["bitfinex","SOLUSD",1727994345094,6.3823,137.19,137.13,23.776884]
["bitfinex","SOLUSD",1727994345461,6.3823,137.19,137.12,23.776884]
["bitfinex","SOLUSD",1727994345665,7.2903,137.17,137.12,31.069584]
["bitfinex","SOLUSD",1727994346493,53.97254595,137.24,137.14,18.2293]
["bitfinex","SOLUSD",1727994346494,72.18914595,137.24,137.14,18.2293]
["bitfinex","SOLUSD",1727994346672,6.3823,137.22,137.15,23.776884]
["bitfinex","SOLUSD",1727994348289,7.2897,137.18,137.15,23.776884]
["bitfinex","SOLUSD",1727994348889,7.2892,137.19,137.15,23.776884]
["bitfinex","SOLUSD",1727994353075,7.2904,137.17,137.14,23.776884]
["bitfinex","SOLUSD",1727994353277,7.2898,137.18,137.13,23.776884]
["bitfinex","SOLUSD",1727994353479,7.2898,137.18,137.15,23.776884]
["bitfinex","SOLUSD",1727994358695,7.2886,137.2,137.17,23.776884]
["bitfinex","SOLUSD",1727994362296,16.2693,137.24,137.18,1.45761353]
["bitfinex","SOLUSD",1727994362503,7.2882,137.21,137.18,1.45761353]
["bitfinex","SOLUSD",1727994363599,7.2882,137.21,137.17,23.776884]
["bitfinex","SOLUSD",1727994364000,7.2876,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1727994364189,7.2876,137.22,137.19,23.776884]
["bitfinex","SOLUSD",1727994364392,7.2881,137.21,137.19,23.776884]
["bitfinex","SOLUSD",1727994364792,7.2881,137.21,137.18,23.776884]
["bitfinex","SOLUSD",1727994370809,7.2887,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1727994370995,16.2693,137.24,137.14,32.54115093]
["bitfinex","SOLUSD",1727994370996,7.29,137.18,137.14,32.54115093]
["bitfinex","SOLUSD",1727994371193,7.2906,137.17,137.12,29.23322895]
["bitfinex","SOLUSD",1727994371527,7.2908,137.16,137.12,29.23322895]
["bitfinex","SOLUSD",1727994371700,7.2913,137.15,137.12,21.94052895]
["bitfinex","SOLUSD",1727994371899,7.2918,137.14,137.12,7.62827802]
["bitfinex","SOLUSD",1727994372112,16.4229,137.18,137.06,22.4071]
["bitfinex","SOLUSD",1727994372323,16.4229,137.18,137.07,30.0]
["bitfinex","SOLUSD",1727994372522,16.4229,137.18,137.07,14.31225093]
["bitfinex","SOLUSD",1727994373218,7.2929,137.12,137.07,21.60765093]
["bitfinex","SOLUSD",1727994373608,7.2929,137.12,137.06,22.4071]
["bitfinex","SOLUSD",1727994373609,18.229,137.15,137.08,31.071784]
["bitfinex","SOLUSD",1727994373801,7.2928,137.12,137.07,23.776884]
["bitfinex","SOLUSD",1727994374201,18.229,137.15,137.06,22.4071]
["bitfinex","SOLUSD",1727994374431,18.229,137.15,137.05,7.63384547]
["bitfinex","SOLUSD",1727994374432,7.2951,137.08,137.05,7.63384547]
["bitfinex","SOLUSD",1727994374722,7.2951,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1727994375100,7.2966,137.05,137.02,7.63548366]
["bitfinex","SOLUSD",1727994375302,18.235,137.1,136.99,15.8246]
["bitfinex","SOLUSD",1727994375614,7.2977,137.03,136.98,24.8322]
["bitfinex","SOLUSD",1727994375924,7.2967,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1727994376216,7.2967,137.05,136.99,7.2997]
["bitfinex","SOLUSD",1727994377804,7.2967,137.05,137.0,23.776884]
["bitfinex","SOLUSD",1727994381331,6.3633,137.07,136.99,23.776884]
["bitfinex","SOLUSD",1727994381519,7.2961,137.06,137.01,7.2985]
["bitfinex","SOLUSD",1727994382020,7.2966,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1727994382322,7.2966,137.05,137.01,23.776884]
["bitfinex","SOLUSD",1727994383513,13.6588,137.07,137.02,7.298]
["bitfinex","SOLUSD",1727994384020,13.6588,137.07,137.02,37.298]
["bitfinex","SOLUSD",1727994384515,54.16023977,137.12,137.03,31.074384]
["bitfinex","SOLUSD",1727994384516,7.295,137.08,137.03,31.074384]
["bitfinex","SOLUSD",1727994385101,7.295,137.08,137.04,30.0]
["bitfinex","SOLUSD",1727994387615,6.3633,137.11,137.04,30.0]
["bitfinex","SOLUSD",1727994387920,7.2945,137.09,137.05,23.776884]
["bitfinex","SOLUSD",1727994388521,7.294,137.1,137.06,1.45887932]
["bitfinex","SOLUSD",1727994390307,7.294,137.1,137.05,31.073384]
["bitfinex","SOLUSD",1727994391339,6.3633,137.11,137.07,7.2951]
["bitfinex","SOLUSD",1727994391633,6.3633,137.11,137.06,18.2393]
["bitfinex","SOLUSD",1727994391634,16.4229,137.12,137.05,7.2965]
["bitfinex","SOLUSD",1727994391808,7.2951,137.08,137.04,23.776884]
["bitfinex","SOLUSD",1727994392004,34.6558,137.12,137.01,23.1229]
["bitfinex","SOLUSD",1727994392229,34.6558,137.12,137.02,30.0]
["bitfinex","SOLUSD",1727994392932,34.6558,137.12,137.01,23.1229]
["bitfinex","SOLUSD",1727994393147,7.2961,137.06,137.01,23.1229]
["bitfinex","SOLUSD",1727994393842,7.2961,137.06,137.02,53.776884]
["bitfinex","SOLUSD",1727994394017,7.2961,137.06,137.02,23.776884]
["bitfinex","SOLUSD",1727994396370,34.6558,137.12,137.02,31.074884]
["bitfinex","SOLUSD",1727994396639,7.2956,137.07,137.02,31.074884]
["bitfinex","SOLUSD",1727994397350,7.2939,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1727994397521,7.2939,137.11,137.07,1.45877481]
["bitfinex","SOLUSD",1727994397835,7.2939,137.1,137.06,21.6293511]
["bitfinex","SOLUSD",1727994399743,7.2939,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1727994401336,16.4229,137.12,137.04,49.315584]
["bitfinex","SOLUSD",1727994401543,7.296,137.07,137.02,31.074984]
["bitfinex","SOLUSD",1727994401923,7.2962,137.06,137.02,31.074984]
["bitfinex","SOLUSD",1727994402225,7.2962,137.06,137.03,30.0]
["bitfinex","SOLUSD",1727994402727,7.2962,137.06,137.02,31.074984]
["bitfinex","SOLUSD",1727994402948,7.2956,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1727994403127,7.2956,137.07,137.04,23.776884]
["bitfinex","SOLUSD",1727994404051,18.2342,137.11,137.04,23.776884]
["bitfinex","SOLUSD",1727994404239,7.2951,137.08,137.04,23.776884]
["bitfinex","SOLUSD",1727994414850,7.2951,137.08,137.05,1.4590165]
["bitfinex","SOLUSD",1727994419659,7.2946,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1727994420752,7.294,137.1,137.06,31.072884]
["bitfinex","SOLUSD",1727994420955,7.294,137.1,137.06,7.296]
["bitfinex","SOLUSD",1727994421130,7.2951,137.08,137.05,22.39754759]
["bitfinex","SOLUSD",1727994421334,7.2951,137.08,137.04,31.073984]
["bitfinex","SOLUSD",1727994421554,7.2951,137.08,137.04,45.41199192]
["bitfinex","SOLUSD",1727994422256,7.2951,137.08,137.05,30.0]
["bitfinex","SOLUSD",1727994422454,16.4229,137.12,137.02,18.2447]
["bitfinex","SOLUSD",1727994422455,34.6556,137.12,137.02,18.2447]
["bitfinex","SOLUSD",1727994422658,7.297,137.05,137.0,29.27352649]
["bitfinex","SOLUSD",1727994422967,15.1205,137.07,136.99,18.249]
["bitfinex","SOLUSD",1727994423259,15.1205,137.07,136.95,40.28406319]
["bitfinex","SOLUSD",1727994423260,7.2983,137.02,136.97,21.63870792]
["bitfinex","SOLUSD",1727994423638,7.2983,137.02,136.96,48.2528]
["bitfinex","SOLUSD",1727994423639,7.2977,137.03,136.98,21.63810792]
["bitfinex","SOLUSD",1727994424643,7.2977,137.03,136.99,23.776884]
["bitfinex","SOLUSD",1727994426447,7.2977,137.03,136.99,38.11489192]
["bitfinex","SOLUSD",1727994426655,7.2972,137.04,136.99,38.11489192]
["bitfinex","SOLUSD",1727994426853,7.2972,137.04,136.99,45.41469192]
["bitfinex","SOLUSD",1727994427563,15.1205,137.07,136.99,45.41469192]
["bitfinex","SOLUSD",1727994427767,7.2977,137.03,136.99,45.41469192]
["bitfinex","SOLUSD",1727994427946,7.2977,137.03,136.99,31.076684]
["bitfinex","SOLUSD",1727994428965,7.2995,137.0,136.95,33.1952268]
["bitfinex","SOLUSD",1727994429761,7.3,136.99,136.95,25.8935268]
["bitfinex","SOLUSD",1727994429971,6.0823,137.02,136.95,18.2541]
["bitfinex","SOLUSD",1727994430143,6.0823,137.02,136.95,25.5559]
["bitfinex","SOLUSD",1727994430144,7.2993,137.0,136.95,25.5559]
["bitfinex","SOLUSD",1727994430472,7.2993,137.0,136.95,39.89390792]
["bitfinex","SOLUSD",1727994432069,6.0823,137.02,136.96,38.11489192]
["bitfinex","SOLUSD",1727994432361,7.2988,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1727994433062,7.2988,137.01,136.96,38.11489192]
["bitfinex","SOLUSD",1727994433242,7.2988,137.01,136.96,45.41619192]
["bitfinex","SOLUSD",1727994434953,7.2998,136.99,136.96,23.776884]
["bitfinex","SOLUSD",1727994436270,6.0823,137.02,136.96,23.776884]
["bitfinex","SOLUSD",1727994436568,7.2993,137.0,136.96,23.776884]
["bitfinex","SOLUSD",1727994438058,7.2993,137.0,136.96,31.078184]
["bitfinex","SOLUSD",1727994438263,6.0823,137.02,136.96,38.11489192]
["bitfinex","SOLUSD",1727994438558,13.3806,137.02,136.97,21.63880792]
["bitfinex","SOLUSD",1727994441348,13.3806,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1727994442171,7.2983,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1727994442356,7.2983,137.02,136.97,21.63880792]
["bitfinex","SOLUSD",1727994442958,7.2983,137.02,136.98,23.776884]
["bitfinex","SOLUSD",1727994443158,7.2983,137.02,136.98,31.077184]
["bitfinex","SOLUSD",1727994444355,16.5831,137.03,136.97,32.58940792]
["bitfinex","SOLUSD",1727994444674,16.5831,137.03,136.97,25.5521]
["bitfinex","SOLUSD",1727994444675,7.2987,137.01,136.97,25.5521]
["bitfinex","SOLUSD",1727994444854,7.2987,137.01,136.97,18.2514]
["bitfinex","SOLUSD",1727994445050,7.2992,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1727994445275,7.2992,137.0,136.96,23.776884]
["bitfinex","SOLUSD",1727994445951,7.3001,136.99,136.94,25.5579]
["bitfinex","SOLUSD",1727994446153,7.3001,136.99,136.95,23.776884]
["bitfinex","SOLUSD",1727994454058,34.8278,137.03,136.97,14.33800792]
["bitfinex","SOLUSD",1727994454256,16.5831,137.03,136.98,14.33800792]
["bitfinex","SOLUSD",1727994454456,16.5705,137.06,136.99,1.45965251]
["bitfinex","SOLUSD",1727994454669,16.5705,137.06,137.03,21.63520792]
["bitfinex","SOLUSD",1727994454874,7.295,137.08,137.04,15.79723192]
["bitfinex","SOLUSD",1727994456964,7.2945,137.09,137.05,14.33800792]
["bitfinex","SOLUSD",1727994457162,16.5705,137.1,137.06,15.79700568]
["bitfinex","SOLUSD",1727994457478,16.5705,137.1,137.02,29.5839]
["bitfinex","SOLUSD",1727994457686,16.5705,137.1,137.03,23.776884]
["bitfinex","SOLUSD",1727994457975,7.295,137.08,137.03,45.41239192]
["bitfinex","SOLUSD",1727994458278,7.2955,137.07,137.03,45.41239192]
["bitfinex","SOLUSD",1727994460560,7.2955,137.07,137.04,30.0]
["bitfinex","SOLUSD",1727994461259,16.5705,137.1,137.04,30.0]
["bitfinex","SOLUSD",1727994461461,7.2935,137.11,137.07,38.11489192]
["bitfinex","SOLUSD",1727994461686,16.5705,137.13,137.08,15.79671144]
["bitfinex","SOLUSD",1727994461687,7.2929,137.12,137.08,15.79671144]
["bitfinex","SOLUSD",1727994462365,16.5705,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1727994462564,7.2922,137.14,137.1,1.45858245]
["bitfinex","SOLUSD",1727994462887,7.2913,137.15,137.1,45.79659037]
["bitfinex","SOLUSD",1727994463066,7.2908,137.16,137.11,21.63140792]
["bitfinex","SOLUSD",1727994463263,7.2908,137.16,137.12,1.45834489]
["bitfinex","SOLUSD",1727994463459,6.2168,137.2,137.13,1.45821095]
["bitfinex","SOLUSD",1727994463661,7.2902,137.17,137.13,31.45821095]
["bitfinex","SOLUSD",1727994463902,7.2902,137.17,137.14,1.45813098]
["bitfinex","SOLUSD",1727994464783,7.2902,137.17,137.14,31.45813098]
["bitfinex","SOLUSD",1727994464984,6.7902,137.17,137.14,31.45813098]
["bitfinex","SOLUSD",1727994465181,7.2897,137.18,137.15,1.45812616]
["bitfinex","SOLUSD",1727994465382,7.2897,137.18,137.14,30.0]
["bitfinex","SOLUSD",1727994465693,34.7898,137.22,137.14,30.0]
["bitfinex","SOLUSD",1727994465694,7.2903,137.17,137.14,30.0]
["bitfinex","SOLUSD",1727994466399,34.7898,137.22,137.14,30.0]
["bitfinex","SOLUSD",1727994466400,7.2912,137.15,137.14,30.0]
["bitfinex","SOLUSD",1727994466686,18.2228,137.2,137.09,6.4961]
["bitfinex","SOLUSD",1727994466687,7.2925,137.13,137.09,6.4961]
["bitfinex","SOLUSD",1727994466890,7.2925,137.13,137.1,30.0]
["bitfinex","SOLUSD",1727994467120,7.2929,137.12,137.1,30.0]
["bitfinex","SOLUSD",1727994467482,7.2934,137.11,137.1,30.0]
["bitfinex","SOLUSD",1727994467683,7.2934,137.11,137.06,32.0319]
["bitfinex","SOLUSD",1727994468487,18.2278,137.16,137.07,23.776884]
["bitfinex","SOLUSD",1727994468696,7.2928,137.13,137.07,31.072384]
["bitfinex","SOLUSD",1727994469397,7.2939,137.1,137.06,18.2399]
["bitfinex","SOLUSD",1727994469608,7.2945,137.09,137.04,23.0868]
["bitfinex","SOLUSD",1727994469978,7.295,137.08,137.04,23.0868]
["bitfinex","SOLUSD",1727994470178,7.295,137.08,137.03,24.4606]
["bitfinex","SOLUSD",1727994470502,7.2945,137.09,137.04,7.297]
["bitfinex","SOLUSD",1727994472703,7.2952,137.08,137.04,23.776884]
["bitfinex","SOLUSD",1727994473191,23.776884,137.13,137.04,23.776884]
["bitfinex","SOLUSD",1727994473391,7.2945,137.09,137.04,31.073884]
["bitfinex","SOLUSD",1727994473793,7.2951,137.08,137.04,23.776884]
["bitfinex","SOLUSD",1727994473997,7.2945,137.09,137.04,31.073984]
["bitfinex","SOLUSD",1727994474194,18.2303,137.14,137.04,23.776884]
["bitfinex","SOLUSD",1727994474398,7.294,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1727994475194,34.7964,137.17,137.05,18.2404]
["bitfinex","SOLUSD",1727994475396,7.2928,137.13,137.08,7.2947]
["bitfinex","SOLUSD",1727994475601,7.2929,137.12,137.07,18.2379]
["bitfinex","SOLUSD",1727994476478,16.5705,137.17,137.05,22.37092855]
["bitfinex","SOLUSD",1727994476690,16.5705,137.17,137.09,18.2352]
["bitfinex","SOLUSD",1727994476892,7.2918,137.14,137.09,25.5292]
["bitfinex","SOLUSD",1727994481213,16.5705,137.17,137.08,7.2948]
["bitfinex","SOLUSD",1727994481392,16.5705,137.17,137.06,25.5355]
["bitfinex","SOLUSD",1727994481393,7.2938,137.11,137.06,25.5355]
["bitfinex","SOLUSD",1727994481584,7.2938,137.11,137.07,1.45878386]
["bitfinex","SOLUSD",1727994481916,16.5705,137.17,137.08,18.2365]
["bitfinex","SOLUSD",1727994482111,7.2919,137.14,137.08,18.2365]
["bitfinex","SOLUSD",1727994482282,7.2924,137.13,137.08,25.5313]
["bitfinex","SOLUSD",1727994482819,7.2924,137.13,137.09,31.071284]
["bitfinex","SOLUSD",1727994484613,16.5705,137.17,137.11,7.2933]
["bitfinex","SOLUSD",1727994484794,18.2234,137.19,137.12,7.2927]
["bitfinex","SOLUSD",1727994484995,7.2903,137.17,137.13,1.45818695]
["bitfinex","SOLUSD",1727994485816,7.2903,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1727994486011,7.2891,137.19,137.14,7.2914]
["bitfinex","SOLUSD",1727994486204,7.2891,137.19,137.15,1.45801423]
["bitfinex","SOLUSD",1727994486693,15.7988,137.21,137.13,7.2922]
["bitfinex","SOLUSD",1727994486900,7.2912,137.15,137.1,23.4298]
["bitfinex","SOLUSD",1727994487094,18.2223,137.2,137.11,23.776884]
["bitfinex","SOLUSD",1727994488124,7.2908,137.16,137.11,31.070084]
["bitfinex","SOLUSD",1727994488912,17.06919574,137.21,137.11,46.14781255]
["bitfinex","SOLUSD",1727994489118,7.2892,137.19,137.14,31.068584]
["bitfinex","SOLUSD",1727994489420,7.2897,137.18,137.14,23.776884]
["bitfinex","SOLUSD",1727994493396,15.7988,137.21,137.14,23.776884]
["bitfinex","SOLUSD",1727994493606,7.2893,137.19,137.14,31.068284]
["bitfinex","SOLUSD",1727994495621,43.776884,137.23,137.1,34.3708]
["bitfinex","SOLUSD",1727994495930,15.7988,137.18,137.06,23.76686014]
["bitfinex","SOLUSD",1727994496219,15.7988,137.18,137.06,7.63056014]
["bitfinex","SOLUSD",1727994496441,7.2945,137.09,137.05,6.557]
["bitfinex","SOLUSD",1727994496727,18.2292,137.15,137.05,13.8534]
["bitfinex","SOLUSD",1727994496728,7.294,137.1,137.05,13.8534]
["bitfinex","SOLUSD",1727994501734,18.2292,137.15,137.06,23.776884]
["bitfinex","SOLUSD",1727994501935,7.293,137.12,137.07,7.2955]
["bitfinex","SOLUSD",1727994502237,36.4515,137.17,137.09,18.2352]
["bitfinex","SOLUSD",1727994502238,20.34509316,137.17,137.09,18.2352]
["bitfinex","SOLUSD",1727994502419,7.2914,137.15,137.09,18.2352]
["bitfinex","SOLUSD",1727994502745,7.2914,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1727994504029,15.7988,137.18,137.11,1.45836241]
["bitfinex","SOLUSD",1727994504226,15.7988,137.18,137.1,23.776884]
["bitfinex","SOLUSD",1727994504227,7.2907,137.16,137.1,23.776884]
["bitfinex","SOLUSD",1727994504530,7.2913,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1727994504929,7.2908,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1727994505333,15.7988,137.18,137.12,7.2927]
["bitfinex","SOLUSD",1727994505334,7.2902,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1727994505636,7.2907,137.16,137.11,25.5258]
["bitfinex","SOLUSD",1727994506035,7.2903,137.17,137.12,7.2926]
["bitfinex","SOLUSD",1727994506234,7.2903,137.17,137.12,23.776884]
["bitfinex","SOLUSD",1727994506454,21.8745,137.22,137.14,23.776884]
["bitfinex","SOLUSD",1727994506615,15.7988,137.22,137.14,23.776884]
["bitfinex","SOLUSD",1727994506933,7.2882,137.21,137.16,25.5172]
["bitfinex","SOLUSD",1727994507139,21.8745,137.25,137.17,25.23471482]
["bitfinex","SOLUSD",1727994507338,7.2871,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1727994507937,7.2871,137.23,137.19,8.74660933]
["bitfinex","SOLUSD",1727994508147,7.2871,137.23,137.19,1.45750933]
["bitfinex","SOLUSD",1727994508314,7.2871,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1727994508817,7.2875,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1727994509019,7.2875,137.22,137.17,53.43791255]
["bitfinex","SOLUSD",1727994509218,7.2875,137.22,137.18,30.0]
["bitfinex","SOLUSD",1727994509418,15.7988,137.25,137.18,30.0]
["bitfinex","SOLUSD",1727994509622,7.2871,137.23,137.19,23.776884]
["bitfinex","SOLUSD",1727994510231,7.2871,137.23,137.19,31.065984]
["bitfinex","SOLUSD",1727994510437,7.2865,137.24,137.19,31.065984]
["bitfinex","SOLUSD",1727994511115,7.2859,137.25,137.2,7.2882]
["bitfinex","SOLUSD",1727994511729,7.2866,137.24,137.2,7.2882]
["bitfinex","SOLUSD",1727994511930,7.2866,137.24,137.19,31.065884]
["bitfinex","SOLUSD",1727994524239,21.8745,137.28,137.19,31.065884]
["bitfinex","SOLUSD",1727994524442,7.287,137.23,137.19,31.065884]
["bitfinex","SOLUSD",1727994529747,7.287,137.23,137.19,45.37213053]
["bitfinex","SOLUSD",1727994530245,7.2863,137.25,137.2,21.59484653]
["bitfinex","SOLUSD",1727994530450,7.2863,137.25,137.21,23.05155015]
["bitfinex","SOLUSD",1727994530749,7.2849,137.27,137.23,14.30624653]
["bitfinex","SOLUSD",1727994530928,7.2834,137.3,137.26,14.30624653]
["bitfinex","SOLUSD",1727994531353,7.284,137.29,137.26,14.30624653]
["bitfinex","SOLUSD",1727994531531,7.284,137.29,137.24,46.00644653]
["bitfinex","SOLUSD",1727994531846,7.284,137.29,137.24,31.7002]
["bitfinex","SOLUSD",1727994532229,7.284,137.29,137.24,46.00644653]
["bitfinex","SOLUSD",1727994532433,7.2834,137.3,137.25,51.59184653]
["bitfinex","SOLUSD",1727994532731,60.8033,137.35,137.26,21.59154653]
["bitfinex","SOLUSD",1727994532940,7.2833,137.3,137.26,21.59154653]
["bitfinex","SOLUSD",1727994533342,7.2833,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1727994533542,7.2833,137.3,137.26,37.2853]
["bitfinex","SOLUSD",1727994533855,18.2049,137.33,137.24,6.1986]
["bitfinex","SOLUSD",1727994534051,7.2849,137.27,137.24,6.1986]
["bitfinex","SOLUSD",1727994534239,18.2078,137.31,137.23,15.6103]
["bitfinex","SOLUSD",1727994534645,7.2854,137.26,137.24,30.0]
["bitfinex","SOLUSD",1727994534962,7.2854,137.26,137.23,15.6103]
["bitfinex","SOLUSD",1727994535446,7.286,137.25,137.21,6.1986]
["bitfinex","SOLUSD",1727994535651,7.286,137.25,137.21,13.4865]
["bitfinex","SOLUSD",1727994536748,7.286,137.25,137.21,6.1986]
["bitfinex","SOLUSD",1727994537055,7.2865,137.24,137.21,6.1986]
["bitfinex","SOLUSD",1727994537442,18.2102,137.29,137.21,6.1986]
["bitfinex","SOLUSD",1727994537753,7.286,137.25,137.21,6.1986]
["bitfinex","SOLUSD",1727994539055,7.2865,137.24,137.21,6.1986]
["bitfinex","SOLUSD",1727994539947,7.286,137.25,137.21,6.1986]
["bitfinex","SOLUSD",1727994540462,15.0654,137.3,137.22,7.2874]
["bitfinex","SOLUSD",1727994540636,18.2063,137.32,137.22,23.776884]
["bitfinex","SOLUSD",1727994540833,7.2827,137.32,137.27,29.61644236]
["bitfinex","SOLUSD",1727994541038,7.2806,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1727994541241,7.2813,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1727994541463,7.2813,137.34,137.29,32.5169368]
["bitfinex","SOLUSD",1727994541650,61.6495044,137.39,137.29,32.5169368]
["bitfinex","SOLUSD",1727994541651,7.2807,137.35,137.3,7.2828]
["bitfinex","SOLUSD",1727994544348,7.2807,137.35,137.31,1.45627404]
["bitfinex","SOLUSD",1727994544662,7.2807,137.35,137.3,7.2828]
["bitfinex","SOLUSD",1727994544959,7.2813,137.34,137.29,31.060584]
["bitfinex","SOLUSD",1727994545540,7.282,137.33,137.29,23.776884]
["bitfinex","SOLUSD",1727994545750,7.2812,137.34,137.29,31.060684]
["bitfinex","SOLUSD",1727994550964,23.776884,137.38,137.29,23.776884]
["bitfinex","SOLUSD",1727994551177,18.1999,137.37,137.29,23.776884]
["bitfinex","SOLUSD",1727994551472,7.2811,137.35,137.3,7.2833]
["bitfinex","SOLUSD",1727994553262,18.1999,137.37,137.29,23.776884]
["bitfinex","SOLUSD",1727994553473,7.2812,137.34,137.29,31.060584]
["bitfinex","SOLUSD",1727994555349,18.1999,137.37,137.28,31.6929]
["bitfinex","SOLUSD",1727994555771,7.2818,137.33,137.28,31.6929]
["bitfinex","SOLUSD",1727994556170,7.2818,137.33,137.29,37.2838]
["bitfinex","SOLUSD",1727994556484,7.2818,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1727994558173,18.1999,137.37,137.29,7.2838]
["bitfinex","SOLUSD",1727994558381,7.2813,137.34,137.29,7.2838]
["bitfinex","SOLUSD",1727994561275,7.2808,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1727994561465,7.2808,137.35,137.31,16.98283762]
["bitfinex","SOLUSD",1727994561859,7.2801,137.36,137.31,22.8088]
["bitfinex","SOLUSD",1727994562053,7.2801,137.36,137.31,15.5266]
["bitfinex","SOLUSD",1727994562691,20.0,137.37,137.28,6.1986]
["bitfinex","SOLUSD",1727994562850,7.2839,137.29,137.25,29.0887]
["bitfinex","SOLUSD",1727994563055,7.2839,137.29,137.25,21.8031]
["bitfinex","SOLUSD",1727994563459,7.2834,137.3,137.25,29.089]
["bitfinex","SOLUSD",1727994563854,7.2829,137.31,137.26,7.2849]
["bitfinex","SOLUSD",1727994564183,7.2829,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1727994564479,21.26892588,137.37,137.27,7.2847]
["bitfinex","SOLUSD",1727994564480,18.1998,137.37,137.29,7.2837]
["bitfinex","SOLUSD",1727994564674,15.2248,137.4,137.31,7.2827]
["bitfinex","SOLUSD",1727994564675,7.2806,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1727994565000,7.2806,137.35,137.3,23.776884]
["bitfinex","SOLUSD",1727994565272,7.2806,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1727994565480,7.2812,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1727994566569,7.2807,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1727994566771,7.2807,137.35,137.31,23.776884]
["bitfinex","SOLUSD",1727994567783,7.2814,137.34,137.29,31.060584]
["bitfinex","SOLUSD",1727994568776,7.2819,137.33,137.29,23.776884]
["bitfinex","SOLUSD",1727994573393,18.1983,137.38,137.29,31.060684]
["bitfinex","SOLUSD",1727994573560,7.2812,137.34,137.29,31.060684]
["bitfinex","SOLUSD",1727994573954,18.1983,137.38,137.29,31.060684]
["bitfinex","SOLUSD",1727994574181,23.776884,137.38,137.29,23.776884]
["bitfinex","SOLUSD",1727994574389,7.2823,137.32,137.29,23.776884]
["bitfinex","SOLUSD",1727994574574,7.2818,137.33,137.29,23.776884]
["bitfinex","SOLUSD",1727994575677,7.2818,137.33,137.28,23.776884]
["bitfinex","SOLUSD",1727994575872,7.2824,137.32,137.28,31.061184]
["bitfinex","SOLUSD",1727994577097,7.2836,137.3,137.26,23.776884]
["bitfinex","SOLUSD",1727994577760,7.2836,137.3,137.26,31.062184]
["bitfinex","SOLUSD",1727994580393,7.2836,137.3,137.26,23.776884]
["bitfinex","SOLUSD",1727994580573,7.284,137.29,137.26,23.776884]
["bitfinex","SOLUSD",1727994580765,7.2834,137.3,137.26,23.776884]
["bitfinex","SOLUSD",1727994580973,7.2818,137.33,137.28,7.2839]
["bitfinex","SOLUSD",1727994581377,7.2823,137.32,137.28,7.2839]
["bitfinex","SOLUSD",1727994581993,7.2829,137.31,137.26,41.989384]
["bitfinex","SOLUSD",1727994582487,18.2023,137.35,137.26,41.989384]
["bitfinex","SOLUSD",1727994582694,7.2823,137.32,137.28,23.776884]
["bitfinex","SOLUSD",1727994586599,7.282,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1727994586763,7.282,137.33,137.29,23.776884]
["bitfinex","SOLUSD",1727994587686,7.2822,137.32,137.29,23.776884]
["bitfinex","SOLUSD",1727994589268,7.2822,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1727994589475,18.2023,137.35,137.27,7.2848]
["bitfinex","SOLUSD",1727994589476,7.2828,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1727994589687,7.2828,137.31,137.28,23.776884]
["bitfinex","SOLUSD",1727994591390,7.2824,137.32,137.28,23.776884]
["bitfinex","SOLUSD",1727994599280,7.2824,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1727994599984,7.2805,137.36,137.32,7.282]
["bitfinex","SOLUSD",1727994600188,7.2805,137.36,137.33,1.45616446]
["bitfinex","SOLUSD",1727994601184,7.2805,137.36,137.32,1.45615144]
["bitfinex","SOLUSD",1727994601913,7.2807,137.35,137.31,43.35869291]
["bitfinex","SOLUSD",1727994602274,7.2807,137.35,137.31,29.069]
["bitfinex","SOLUSD",1727994602479,0.8620044,137.39,137.32,32.49439291]
["bitfinex","SOLUSD",1727994602480,7.2792,137.38,137.32,32.49439291]
["bitfinex","SOLUSD",1727994602703,7.2818,137.33,137.31,21.7864]
["bitfinex","SOLUSD",1727994603004,7.2818,137.33,137.29,41.986284]
["bitfinex","SOLUSD",1727994603005,15.9644,137.38,137.28,21.7864]
["bitfinex","SOLUSD",1727994603299,7.2838,137.29,137.28,21.7864]
["bitfinex","SOLUSD",1727994603505,7.2833,137.3,137.28,21.7864]
["bitfinex","SOLUSD",1727994608579,7.2833,137.3,137.26,14.28969291]
["bitfinex","SOLUSD",1727994608580,7.2843,137.29,137.25,7.62259068]
["bitfinex","SOLUSD",1727994608782,23.776884,137.34,137.25,7.62259068]
["bitfinex","SOLUSD",1727994608995,26.40705213,137.37,137.24,21.8514]
["bitfinex","SOLUSD",1727994608996,7.2854,137.26,137.24,21.8514]
["bitfinex","SOLUSD",1727994609203,7.2854,137.26,137.16,257.56873835]
["bitfinex","SOLUSD",1727994609204,7.2859,137.25,137.2,54.36229291]
["bitfinex","SOLUSD",1727994609381,7.2859,137.25,137.22,7.62618601]
["bitfinex","SOLUSD",1727994609898,7.2859,137.25,137.2,47.3611]
["bitfinex","SOLUSD",1727994610609,18.2074,137.31,137.2,40.0726]
["bitfinex","SOLUSD",1727994610809,18.2074,137.31,137.23,7.2869]
["bitfinex","SOLUSD",1727994611113,15.2935,137.33,137.26,14.28969291]
["bitfinex","SOLUSD",1727994611402,15.2935,137.33,137.27,7.2848]
["bitfinex","SOLUSD",1727994611704,6.0734,137.35,137.27,7.2848]
["bitfinex","SOLUSD",1727994612111,7.2827,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1727994612786,7.2827,137.32,137.26,33.6487]
["bitfinex","SOLUSD",1727994612993,7.2813,137.34,137.29,7.2838]
["bitfinex","SOLUSD",1727994613213,7.2806,137.35,137.3,31.059884]
["bitfinex","SOLUSD",1727994613508,43.3307044,137.39,137.28,40.54102865]
["bitfinex","SOLUSD",1727994613682,7.2822,137.33,137.28,25.4943]
["bitfinex","SOLUSD",1727994614083,7.2826,137.32,137.28,18.2101]
["bitfinex","SOLUSD",1727994614811,7.2819,137.33,137.29,31.060584]
["bitfinex","SOLUSD",1727994614997,63.71675653,137.39,137.3,8.73953627]
["bitfinex","SOLUSD",1727994614998,7.2805,137.36,137.3,8.73953627]
["bitfinex","SOLUSD",1727994615193,7.2816,137.34,137.29,23.776884]
["bitfinex","SOLUSD",1727994615593,7.2816,137.34,137.29,31.060684]
["bitfinex","SOLUSD",1727994617710,7.2807,137.35,137.29,23.776884]
["bitfinex","SOLUSD",1727994617924,7.2807,137.35,137.26,15.436]
["bitfinex","SOLUSD",1727994617925,7.2801,137.36,137.32,22.7182]
["bitfinex","SOLUSD",1727994618219,0.8620044,137.39,137.32,22.7182]
["bitfinex","SOLUSD",1727994618220,7.2807,137.35,137.32,15.436]
["bitfinex","SOLUSD",1727994619001,0.8620044,137.39,137.32,15.436]
["bitfinex","SOLUSD",1727994619327,7.2802,137.36,137.32,15.436]
["bitfinex","SOLUSD",1727994619999,7.2802,137.36,137.32,22.7182]
["bitfinex","SOLUSD",1727994620602,7.2802,137.36,137.32,15.436]
["bitfinex","SOLUSD",1727994622715,7.2818,137.33,137.3,6.4154]
["bitfinex","SOLUSD",1727994623295,7.2807,137.35,137.3,13.6985]
["bitfinex","SOLUSD",1727994624823,7.2802,137.36,137.31,31.059584]
["bitfinex","SOLUSD",1727994628306,7.2812,137.34,137.31,23.776884]
["bitfinex","SOLUSD",1727994628718,7.2807,137.35,137.3,13.6986]
["bitfinex","SOLUSD",1727994630110,7.2826,137.32,137.29,16.2437]
["bitfinex","SOLUSD",1727994630311,7.2833,137.3,137.29,16.2437]
["bitfinex","SOLUSD",1727994630529,23.776884,137.37,137.29,16.2437]
["bitfinex","SOLUSD",1727994630717,7.2828,137.31,137.29,16.2437]
["bitfinex","SOLUSD",1727994631217,7.2833,137.3,137.26,24.4093]
["bitfinex","SOLUSD",1727994631427,7.2846,137.28,137.26,6.1966]
["bitfinex","SOLUSD",1727994632508,7.2846,137.28,137.25,16.2437]
["bitfinex","SOLUSD",1727994633233,18.2049,137.33,137.25,16.2437]
["bitfinex","SOLUSD",1727994633529,7.2823,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1727994638031,7.2834,137.3,137.26,31.062184]
["bitfinex","SOLUSD",1727994638411,7.2834,137.3,137.26,23.776884]
["bitfinex","SOLUSD",1727994639924,7.2834,137.3,137.26,31.062184]
["bitfinex","SOLUSD",1727994640430,33.2972,137.36,137.26,31.062184]
["bitfinex","SOLUSD",1727994640641,7.2828,137.31,137.26,31.062184]
["bitfinex","SOLUSD",1727994641531,7.2828,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1727994641739,7.2821,137.33,137.29,13.6004]
["bitfinex","SOLUSD",1727994641923,7.2813,137.34,137.29,13.6004]
["bitfinex","SOLUSD",1727994642423,7.2813,137.34,137.3,23.776884]
["bitfinex","SOLUSD",1727994642728,34.6874044,137.39,137.32,7.2818]
["bitfinex","SOLUSD",1727994643036,7.2803,137.36,137.32,7.2818]
["bitfinex","SOLUSD",1727994643232,19.0592044,137.39,137.31,15.1997]
["bitfinex","SOLUSD",1727994643436,7.2822,137.33,137.31,15.1997]
["bitfinex","SOLUSD",1727994643627,7.2826,137.32,137.29,6.3167]
["bitfinex","SOLUSD",1727994644629,7.2818,137.33,137.3,23.776884]
["bitfinex","SOLUSD",1727994644939,0.8620044,137.39,137.3,23.776884]
["bitfinex","SOLUSD",1727994644940,7.2808,137.35,137.3,23.776884]
["bitfinex","SOLUSD",1727994645123,7.2808,137.35,137.3,31.059684]
["bitfinex","SOLUSD",1727994649949,0.8620044,137.39,137.3,23.776884]
["bitfinex","SOLUSD",1727994650117,18.1983,137.38,137.29,6.3167]
["bitfinex","SOLUSD",1727994650324,7.2818,137.33,137.29,6.3167]
["bitfinex","SOLUSD",1727994650740,7.2829,137.31,137.29,6.3167]
["bitfinex","SOLUSD",1727994651747,18.2017,137.35,137.29,6.3167]
["bitfinex","SOLUSD",1727994651930,7.2824,137.32,137.29,6.3167]
["bitfinex","SOLUSD",1727994653346,18.205,137.33,137.25,40.6561]
["bitfinex","SOLUSD",1727994653647,7.2838,137.29,137.25,40.6561]
["bitfinex","SOLUSD",1727994653820,7.2838,137.29,137.25,47.9419]
["bitfinex","SOLUSD",1727994655144,7.2838,137.29,137.25,40.6561]
["bitfinex","SOLUSD",1727994655827,7.2838,137.29,137.25,47.9419]
["bitfinex","SOLUSD",1727994660274,34.0937,137.36,137.26,23.776884]
["bitfinex","SOLUSD",1727994660559,20.39686063,137.38,137.28,23.776884]
["bitfinex","SOLUSD",1727994660733,59.3732044,137.39,137.28,23.776884]
["bitfinex","SOLUSD",1727994660941,59.3732044,137.39,137.27,25.4962]
["bitfinex","SOLUSD",1727994661135,7.2831,137.31,137.27,18.2114]
["bitfinex","SOLUSD",1727994661335,79.77006503,137.39,137.26,7.2853]
["bitfinex","SOLUSD",1727994661336,18.2048,137.33,137.26,23.776884]
["bitfinex","SOLUSD",1727994661646,18.2048,137.33,137.25,22.442]
["bitfinex","SOLUSD",1727994661955,7.2847,137.28,137.25,22.442]
["bitfinex","SOLUSD",1727994662167,7.2837,137.3,137.25,22.442]
["bitfinex","SOLUSD",1727994662463,7.2826,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1727994662754,7.2829,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1727994663164,7.2818,137.33,137.28,31.060784]
["bitfinex","SOLUSD",1727994663341,7.2818,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1727994663538,7.2812,137.34,137.3,23.776884]
["bitfinex","SOLUSD",1727994663937,7.2807,137.35,137.31,31.059484]
["bitfinex","SOLUSD",1727994664236,7.2812,137.34,137.3,21.9097]
["bitfinex","SOLUSD",1727994665863,7.2812,137.34,137.3,29.1928]
["bitfinex","SOLUSD",1727994666160,7.2808,137.35,137.3,29.1928]
["bitfinex","SOLUSD",1727994667646,7.2808,137.35,137.31,23.776884]
["bitfinex","SOLUSD",1727994667863,7.2801,137.36,137.31,31.059484]
["bitfinex","SOLUSD",1727994669058,19.0589044,137.39,137.3,40.1174]
["bitfinex","SOLUSD",1727994669059,7.2813,137.34,137.3,40.1174]
["bitfinex","SOLUSD",1727994670172,18.1998,137.37,137.3,21.9097]
["bitfinex","SOLUSD",1727994670375,7.2818,137.33,137.3,21.9097]
["bitfinex","SOLUSD",1727994673063,18.1998,137.37,137.3,21.9097]
["bitfinex","SOLUSD",1727994673265,7.2823,137.32,137.3,21.9097]
["bitfinex","SOLUSD",1727994673462,18.1998,137.37,137.3,21.9097]
["bitfinex","SOLUSD",1727994673673,7.2813,137.34,137.3,21.9097]
["bitfinex","SOLUSD",1727994674039,7.2805,137.36,137.31,23.776884]
["bitfinex","SOLUSD",1727994674243,7.2805,137.36,137.32,1.45619573]
["bitfinex","SOLUSD",1727994674444,0.8620044,137.39,137.33,23.776884]
["bitfinex","SOLUSD",1727994674445,7.2796,137.37,137.33,23.776884]
["bitfinex","SOLUSD",1727994674757,7.2802,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1727994675067,7.2806,137.35,137.31,41.983284]
["bitfinex","SOLUSD",1727994675272,7.2806,137.35,137.3,21.9097]
["bitfinex","SOLUSD",1727994675273,18.1982,137.38,137.3,21.9097]
["bitfinex","SOLUSD",1727994675462,7.2826,137.32,137.3,21.9097]
["bitfinex","SOLUSD",1727994676292,7.2826,137.32,137.28,18.2103]
["bitfinex","SOLUSD",1727994684385,7.2818,137.33,137.3,14.28916109]
["bitfinex","SOLUSD",1727994684569,15.7396,137.37,137.3,14.28916109]
["bitfinex","SOLUSD",1727994684773,7.2821,137.33,137.29,23.776884]
["bitfinex","SOLUSD",1727994685080,7.2836,137.3,137.27,21.9097]
["bitfinex","SOLUSD",1727994685479,7.2829,137.31,137.27,21.9097]
["bitfinex","SOLUSD",1727994685812,7.2828,137.31,137.27,29.1942]
["bitfinex","SOLUSD",1727994686616,15.7396,137.37,137.3,21.57226109]
["bitfinex","SOLUSD",1727994686768,7.2816,137.34,137.3,14.28916109]
["bitfinex","SOLUSD",1727994686963,7.2817,137.33,137.29,39.78176109]
["bitfinex","SOLUSD",1727994688396,40.39556026,137.41,137.32,14.28916109]
["bitfinex","SOLUSD",1727994688397,15.5477,137.4,137.32,14.28916109]
["bitfinex","SOLUSD",1727994688570,15.5477,137.4,137.33,15.74522299]
["bitfinex","SOLUSD",1727994688889,7.2791,137.38,137.33,15.74522299]
["bitfinex","SOLUSD",1727994689189,7.2791,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1727994689492,7.2791,137.38,137.33,21.57066109]
["bitfinex","SOLUSD",1727994690193,7.2791,137.38,137.34,14.28916109]
["bitfinex","SOLUSD",1727994690565,8.1406044,137.39,137.35,14.28916109]
["bitfinex","SOLUSD",1727994690764,0.8620044,137.39,137.36,15.74495448]
["bitfinex","SOLUSD",1727994691003,8.1406044,137.39,137.35,14.28916109]
["bitfinex","SOLUSD",1727994691799,8.1406044,137.39,137.35,23.776884]
["bitfinex","SOLUSD",1727994692470,7.2792,137.38,137.34,7.281]
["bitfinex","SOLUSD",1727994692682,8.1405044,137.39,137.35,23.776884]
["bitfinex","SOLUSD",1727994693491,0.8620044,137.39,137.33,18.2031]
["bitfinex","SOLUSD",1727994693693,7.2791,137.38,137.34,23.776884]
["bitfinex","SOLUSD",1727994693885,7.2791,137.38,137.34,31.057884]
["bitfinex","SOLUSD",1727994696012,0.8620044,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1727994696313,0.8620044,137.39,137.36,31.056884]
["bitfinex","SOLUSD",1727994698411,8.1407044,137.39,137.35,18.2008]
["bitfinex","SOLUSD",1727994699306,0.8620044,137.39,137.35,18.2008]
["bitfinex","SOLUSD",1727994699488,0.8620044,137.39,137.35,25.4811]
["bitfinex","SOLUSD",1727994699808,0.8620044,137.39,137.36,23.776884]
["bitfinex","SOLUSD",1727994703187,8.1406044,137.39,137.36,23.776884]
["bitfinex","SOLUSD",1727994703815,0.8620044,137.39,137.36,23.776884]
["bitfinex","SOLUSD",1727994704612,8.1409044,137.39,137.35,18.2008]
["bitfinex","SOLUSD",1727994704788,7.2795,137.38,137.34,23.776884]
["bitfinex","SOLUSD",1727994704991,8.1405044,137.39,137.34,31.057884]
["bitfinex","SOLUSD",1727994705910,8.1405044,137.39,137.33,23.776884]
["bitfinex","SOLUSD",1727994706220,8.1405044,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1727994707515,0.8620044,137.39,137.32,22.0835]
["bitfinex","SOLUSD",1727994707722,7.2805,137.36,137.32,22.0835]
["bitfinex","SOLUSD",1727994707895,7.2805,137.36,137.32,29.3657]
["bitfinex","SOLUSD",1727994708299,7.2797,137.37,137.32,29.3657]
["bitfinex","SOLUSD",1727994708615,7.2807,137.35,137.31,25.4888]
["bitfinex","SOLUSD",1727994708997,7.2807,137.35,137.31,18.2062]
["bitfinex","SOLUSD",1727994710100,7.2807,137.35,137.31,25.4889]
["bitfinex","SOLUSD",1727994711227,7.2812,137.34,137.3,14.88096444]
["bitfinex","SOLUSD",1727994711722,7.2812,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1727994712195,7.2808,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1727994714493,7.2813,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1727994714699,15.7835,137.38,137.3,21.56818926]
["bitfinex","SOLUSD",1727994715015,15.7835,137.38,137.31,39.77388926]
["bitfinex","SOLUSD",1727994715213,15.7835,137.38,137.31,32.49168926]
["bitfinex","SOLUSD",1727994715414,0.8620044,137.39,137.33,18.2035]
["bitfinex","SOLUSD",1727994715617,8.1410044,137.39,137.34,21.56558926]
["bitfinex","SOLUSD",1727994715819,8.1410044,137.39,137.35,14.28498926]
["bitfinex","SOLUSD",1727994716704,0.8620044,137.39,137.36,1.45584326]
["bitfinex","SOLUSD",1727994717225,0.8620044,137.39,137.35,21.56548926]
["bitfinex","SOLUSD",1727994721923,0.8620044,137.39,137.38,23.776884]
["bitfinex","SOLUSD",1727994722098,0.8620044,137.39,137.38,39.51734436]
["bitfinex","SOLUSD",1727994722722,0.8620044,137.39,137.38,38.06187326]
["bitfinex","SOLUSD",1727994723124,0.8620044,137.39,137.38,23.776884]
["bitfinex","SOLUSD",1727994723317,0.8620044,137.39,137.38,25.23235854]
["bitfinex","SOLUSD",1727994723925,0.8620044,137.39,137.38,23.776884]
["bitfinex","SOLUSD",1727994726502,0.8620044,137.39,137.38,31.055884]
["bitfinex","SOLUSD",1727994731120,0.8620044,137.39,137.34,22.5274]
["bitfinex","SOLUSD",1727994731433,0.8620044,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1727994731649,8.1407044,137.39,137.34,48.0107]
["bitfinex","SOLUSD",1727994733115,0.8620044,137.39,137.34,48.0107]
["bitfinex","SOLUSD",1727994733312,0.8620044,137.39,137.34,40.7296]
["bitfinex","SOLUSD",1727994733535,7.2796,137.37,137.34,18.2022]
["bitfinex","SOLUSD",1727994736738,0.8620044,137.39,137.35,23.776884]
["bitfinex","SOLUSD",1727994736937,0.8620044,137.39,137.36,1.45577797]
["bitfinex","SOLUSD",1727994737247,0.8620044,137.39,137.35,31.057084]
["bitfinex","SOLUSD",1727994741249,0.8620044,137.39,137.36,7.28]
["bitfinex","SOLUSD",1727994741432,0.8620044,137.39,137.38,38.06187326]
["bitfinex","SOLUSD",1727994741744,0.8620044,137.39,137.37,21.56448926]
["bitfinex","SOLUSD",1727994741945,0.8620044,137.39,137.37,7.2795]
["bitfinex","SOLUSD",1727994744056,0.8620044,137.39,137.37,21.56448926]
["bitfinex","SOLUSD",1727994745330,0.8620044,137.39,137.38,1.45551736]
["bitfinex","SOLUSD",1727994745653,0.8620044,137.39,137.38,46.7963902]
["bitfinex","SOLUSD",1727994746025,0.8620044,137.39,137.38,45.34087326]
["bitfinex","SOLUSD",1727994747929,0.8620044,137.39,137.38,31.055884]
["bitfinex","SOLUSD",1727994749244,0.8620044,137.39,137.38,45.34087326]
["bitfinex","SOLUSD",1727994749948,0.8620044,137.39,137.38,31.055884]
["bitfinex","SOLUSD",1727994753430,0.8620044,137.39,137.38,7.279]
["bitfinex","SOLUSD",1727994756684,0.8620044,137.39,137.38,46.79640159]
["bitfinex","SOLUSD",1727994757648,0.8620044,137.39,137.38,65.34087326]
["bitfinex","SOLUSD",1727994758833,20.39418699,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1727994758834,23.3541,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1727994759035,16.0813,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1727994759238,16.0813,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1727994761963,16.0813,137.5,137.45,25.4625]
["bitfinex","SOLUSD",1727994762172,23.3542,137.5,137.45,25.4625]
["bitfinex","SOLUSD",1727994763470,23.3542,137.5,137.45,39.74748926]
["bitfinex","SOLUSD",1727994765752,8.1341044,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1727994766845,7.2722,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1727994767843,7.2722,137.51,137.46,21.55968926]
["bitfinex","SOLUSD",1727994768056,7.2722,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1727994770261,0.8620044,137.52,137.45,18.1877]
["bitfinex","SOLUSD",1727994770578,7.2739,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1727994770744,0.8620044,137.52,137.42,32.47668926]
["bitfinex","SOLUSD",1727994771068,7.2733,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1727994774762,7.2727,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1727994777775,7.2727,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1727994782778,0.8620044,137.52,137.45,14.28498926]
["bitfinex","SOLUSD",1727994783000,0.8620044,137.52,137.48,14.28498926]
["bitfinex","SOLUSD",1727994783155,0.8620044,137.52,137.5,7.2726]
["bitfinex","SOLUSD",1727994783484,0.8620044,137.52,137.48,32.46898926]
["bitfinex","SOLUSD",1727994783657,8.1338044,137.52,137.48,25.4576]
["bitfinex","SOLUSD",1727994783978,0.8620044,137.52,137.45,22.2265]
["bitfinex","SOLUSD",1727994784183,7.2743,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1727994784482,7.2739,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1727994785176,7.3660044,137.52,137.35,140.375703]
["bitfinex","SOLUSD",1727994785177,15.6358,137.49,137.41,7.277]
["bitfinex","SOLUSD",1727994785379,7.2759,137.44,137.39,18.1956]
["bitfinex","SOLUSD",1727994785679,15.6358,137.43,137.36,18.1999]
["bitfinex","SOLUSD",1727994785971,15.6358,137.43,137.36,25.4798]
["bitfinex","SOLUSD",1727994785972,7.2775,137.41,137.36,25.4798]
["bitfinex","SOLUSD",1727994786174,15.6358,137.43,137.36,18.1999]
["bitfinex","SOLUSD",1727994786362,22.9127,137.43,137.37,7.2794]
["bitfinex","SOLUSD",1727994786553,22.9127,137.43,137.38,7.279]
["bitfinex","SOLUSD",1727994792470,15.6358,137.43,137.38,7.279]
["bitfinex","SOLUSD",1727994792677,7.277,137.42,137.38,7.279]
["bitfinex","SOLUSD",1727994793576,15.6358,137.43,137.38,7.279]
["bitfinex","SOLUSD",1727994793970,15.6358,137.43,137.37,14.28498926]
["bitfinex","SOLUSD",1727994794166,15.6358,137.47,137.41,14.28498926]
["bitfinex","SOLUSD",1727994794478,22.9105,137.47,137.42,21.56148926]
["bitfinex","SOLUSD",1727994795183,22.9105,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1727994795478,6.504,137.46,137.32,14.28498926]
["bitfinex","SOLUSD",1727994795661,7.2786,137.39,137.34,18.2025]
["bitfinex","SOLUSD",1727994795982,7.278,137.4,137.34,18.2025]
["bitfinex","SOLUSD",1727994796168,7.278,137.4,137.34,32.48748926]
["bitfinex","SOLUSD",1727994796581,7.278,137.4,137.35,7.2802]
["bitfinex","SOLUSD",1727994797558,15.6358,137.42,137.36,56.26137326]
["bitfinex","SOLUSD",1727994797754,7.2758,137.45,137.39,21.56338926]
["bitfinex","SOLUSD",1727994797984,18.1837,137.49,137.41,14.28498926]
["bitfinex","SOLUSD",1727994797985,15.6358,137.49,137.41,14.28498926]
["bitfinex","SOLUSD",1727994798183,15.6358,137.49,137.44,14.28498926]
["bitfinex","SOLUSD",1727994798466,7.2722,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1727994798770,8.1336044,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1727994801378,0.8620044,137.52,137.44,22.26525171]
["bitfinex","SOLUSD",1727994801597,0.8620044,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1727994803998,7.2722,137.51,137.46,25.4606]
["bitfinex","SOLUSD",1727994805162,8.1337044,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1727994805365,8.1337044,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1727994806692,0.8620044,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1727994808882,0.8620044,137.52,137.5,7.2726]
["bitfinex","SOLUSD",1727994809373,0.8620044,137.52,137.51,54.257084]
["bitfinex","SOLUSD",1727994809565,0.8620044,137.52,137.51,75.71107145]
["bitfinex","SOLUSD",1727994810087,0.8620044,137.52,137.51,74.257084]
["bitfinex","SOLUSD",1727994810395,0.2,137.55,137.54,51.047484]
["bitfinex","SOLUSD",1727994810572,0.2,137.55,137.54,73.31273571]
["bitfinex","SOLUSD",1727994811071,7.2649,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1727994811269,0.8620044,137.66,137.59,18.1696]
["bitfinex","SOLUSD",1727994811594,7.2653,137.64,137.59,18.1696]
["bitfinex","SOLUSD",1727994811773,7.2659,137.63,137.59,18.1696]
["bitfinex","SOLUSD",1727994814296,7.2653,137.64,137.59,18.1696]
["bitfinex","SOLUSD",1727994814503,7.2653,137.64,137.59,25.4375]
["bitfinex","SOLUSD",1727994814790,7.2659,137.63,137.57,7.2685]
["bitfinex","SOLUSD",1727994814997,7.2659,137.63,137.58,23.776884]
["bitfinex","SOLUSD",1727994815790,7.2659,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1727994816093,0.8620044,137.66,137.59,7.2679]
["bitfinex","SOLUSD",1727994816094,7.2653,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1727994816395,0.8620044,137.66,137.61,22.26525171]
["bitfinex","SOLUSD",1727994816600,0.8620044,137.66,137.64,7.2652]
["bitfinex","SOLUSD",1727994816901,0.8620044,137.66,137.65,1.45265014]
["bitfinex","SOLUSD",1727994817275,0.8620044,137.66,137.65,23.776884]
["bitfinex","SOLUSD",1727994818097,0.8620044,137.66,137.65,31.041684]
["bitfinex","SOLUSD",1727994818273,0.8620044,137.66,137.65,23.776884]
["bitfinex","SOLUSD",1727994818475,0.8620044,137.66,137.64,31.042084]
["bitfinex","SOLUSD",1727994819307,0.8620044,137.66,137.65,32.49422895]
["bitfinex","SOLUSD",1727994819688,0.8620044,137.66,137.65,31.041684]
["bitfinex","SOLUSD",1727994820194,0.8620044,137.66,137.65,57.538884]
["bitfinex","SOLUSD",1727994820393,0.8620044,137.66,137.65,79.80413571]
["bitfinex","SOLUSD",1727994821106,6.4678,137.75,137.65,79.80413571]
["bitfinex","SOLUSD",1727994821107,7.2595,137.75,137.7,7.2621]
["bitfinex","SOLUSD",1727994821278,7.2595,137.75,137.71,1.45197437]
["bitfinex","SOLUSD",1727994821599,7.259,137.76,137.71,31.038384]
["bitfinex","SOLUSD",1727994821806,7.2596,137.75,137.71,23.776884]
["bitfinex","SOLUSD",1727994822298,6.4678,137.79,137.73,7.2604]
["bitfinex","SOLUSD",1727994822504,7.2584,137.77,137.72,7.2608]
["bitfinex","SOLUSD",1727994822678,7.2584,137.77,137.73,23.776884]
["bitfinex","SOLUSD",1727994823087,6.4678,137.79,137.71,23.776884]
["bitfinex","SOLUSD",1727994823287,6.4678,137.79,137.7,23.776884]
["bitfinex","SOLUSD",1727994823577,6.4678,137.79,137.7,41.931284]
["bitfinex","SOLUSD",1727994823793,7.2612,137.72,137.67,18.159]
["bitfinex","SOLUSD",1727994823997,18.1459,137.78,137.67,18.159]
["bitfinex","SOLUSD",1727994823998,7.2616,137.71,137.67,18.159]
["bitfinex","SOLUSD",1727994824379,7.2621,137.7,137.65,29.6972]
["bitfinex","SOLUSD",1727994824582,18.1487,137.76,137.66,7.2641]
["bitfinex","SOLUSD",1727994824583,7.2617,137.71,137.66,7.2641]
["bitfinex","SOLUSD",1727994825212,18.1487,137.76,137.65,22.4325]
["bitfinex","SOLUSD",1727994825384,7.2622,137.7,137.65,29.6972]
["bitfinex","SOLUSD",1727994826721,18.1487,137.76,137.66,23.776884]
["bitfinex","SOLUSD",1727994827006,18.1487,137.76,137.67,7.2637]
["bitfinex","SOLUSD",1727994827007,7.2615,137.72,137.67,7.2637]
["bitfinex","SOLUSD",1727994827180,18.1487,137.76,137.66,31.040984]
["bitfinex","SOLUSD",1727994827181,7.2617,137.71,137.66,31.040984]
["bitfinex","SOLUSD",1727994827506,7.2627,137.69,137.66,23.776884]
["bitfinex","SOLUSD",1727994827879,7.2622,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1727994828423,7.2627,137.69,137.64,29.53045171]
["bitfinex","SOLUSD",1727994828601,7.262,137.71,137.65,7.2645]
["bitfinex","SOLUSD",1727994828808,7.262,137.71,137.66,7.2641]
["bitfinex","SOLUSD",1727994829696,7.2627,137.69,137.66,23.776884]
["bitfinex","SOLUSD",1727994831795,7.2622,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1727994832109,7.2638,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1727994832314,7.2638,137.67,137.62,29.53115171]
["bitfinex","SOLUSD",1727994833295,7.2638,137.67,137.62,6.7659]
["bitfinex","SOLUSD",1727994833524,15.7047,137.77,137.67,7.2636]
["bitfinex","SOLUSD",1727994833525,18.1494,137.75,137.67,7.2636]
["bitfinex","SOLUSD",1727994833694,18.1494,137.75,137.65,18.1612]
["bitfinex","SOLUSD",1727994833890,7.2617,137.71,137.66,7.2641]
["bitfinex","SOLUSD",1727994834912,7.2617,137.71,137.67,23.776884]
["bitfinex","SOLUSD",1727994835800,7.2626,137.7,137.67,23.776884]
["bitfinex","SOLUSD",1727994836005,7.2632,137.68,137.65,23.776884]
["bitfinex","SOLUSD",1727994836309,7.2638,137.67,137.62,47.69685171]
["bitfinex","SOLUSD",1727994836507,7.2638,137.67,137.63,30.0]
["bitfinex","SOLUSD",1727994837207,7.2638,137.67,137.62,47.69685171]
["bitfinex","SOLUSD",1727994837710,7.2643,137.66,137.62,18.1653]
["bitfinex","SOLUSD",1727994837912,7.2649,137.65,137.61,6.4972]
["bitfinex","SOLUSD",1727994838601,7.2643,137.66,137.62,1.45284142]
["bitfinex","SOLUSD",1727994838804,7.2643,137.66,137.62,8.71904142]
["bitfinex","SOLUSD",1727994839202,7.2643,137.66,137.63,23.776884]
["bitfinex","SOLUSD",1727994840515,18.1576,137.69,137.59,18.1694]
["bitfinex","SOLUSD",1727994840691,6.6527,137.7,137.59,18.1694]
["bitfinex","SOLUSD",1727994840894,7.2658,137.63,137.59,18.1694]
["bitfinex","SOLUSD",1727994841411,18.16,137.67,137.59,18.1694]
["bitfinex","SOLUSD",1727994841609,24.8083,137.7,137.59,25.4368]
["bitfinex","SOLUSD",1727994841993,24.8083,137.7,137.6,23.776884]
["bitfinex","SOLUSD",1727994841994,7.2657,137.64,137.6,23.776884]
["bitfinex","SOLUSD",1727994842310,7.2669,137.61,137.56,25.77612333]
["bitfinex","SOLUSD",1727994842611,7.2669,137.61,137.56,18.1733]
["bitfinex","SOLUSD",1727994842993,7.2669,137.61,137.56,25.4428]
["bitfinex","SOLUSD",1727994844201,7.2669,137.61,137.57,23.776884]
["bitfinex","SOLUSD",1727994844617,15.7047,137.65,137.58,22.26525171]
["bitfinex","SOLUSD",1727994844791,15.7047,137.65,137.59,7.2679]
["bitfinex","SOLUSD",1727994844792,7.2655,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1727994844991,7.2655,137.64,137.6,23.776884]
["bitfinex","SOLUSD",1727994845715,33.5296,137.69,137.61,23.776884]
["bitfinex","SOLUSD",1727994845922,7.2643,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1727994846093,15.3724,137.69,137.63,1.45289482]
["bitfinex","SOLUSD",1727994846299,15.3724,137.69,137.63,31.042684]
["bitfinex","SOLUSD",1727994846519,15.3724,137.69,137.64,1.45266509]
["bitfinex","SOLUSD",1727994846744,7.2622,137.7,137.65,31.041484]
["bitfinex","SOLUSD",1727994846907,7.2627,137.69,137.65,23.776884]
["bitfinex","SOLUSD",1727994847108,7.2622,137.7,137.65,23.776884]
["bitfinex","SOLUSD",1727994847310,15.3724,137.73,137.67,31.040184]
["bitfinex","SOLUSD",1727994847311,7.2612,137.72,137.67,31.040184]
["bitfinex","SOLUSD",1727994847614,15.3724,137.73,137.65,23.776884]
["bitfinex","SOLUSD",1727994847615,7.2627,137.69,137.65,23.776884]
["bitfinex","SOLUSD",1727994847999,15.3724,137.73,137.62,20.0]
["bitfinex","SOLUSD",1727994848228,7.2643,137.66,137.61,28.6228]
["bitfinex","SOLUSD",1727994848435,7.2643,137.66,137.62,23.776884]
["bitfinex","SOLUSD",1727994848607,7.2649,137.65,137.61,21.3564]
["bitfinex","SOLUSD",1727994848927,7.2649,137.65,137.6,25.4353]
["bitfinex","SOLUSD",1727994849234,7.2653,137.64,137.6,18.168]
["bitfinex","SOLUSD",1727994849422,15.3724,137.67,137.58,22.26525171]
["bitfinex","SOLUSD",1727994849633,7.2659,137.63,137.58,7.2683]
["bitfinex","SOLUSD",1727994850005,7.2657,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1727994850226,7.2657,137.64,137.57,75.8735]
["bitfinex","SOLUSD",1727994850227,7.2658,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1727994850932,7.2658,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1727994851126,15.3724,137.67,137.59,7.2678]
["bitfinex","SOLUSD",1727994851430,7.2653,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1727994851805,15.3724,137.67,137.57,25.441]
["bitfinex","SOLUSD",1727994851806,33.5328,137.67,137.57,25.441]
["bitfinex","SOLUSD",1727994852507,18.163,137.65,137.54,47.13865664]
["bitfinex","SOLUSD",1727994852727,60.098884,137.66,137.54,47.13865664]
["bitfinex","SOLUSD",1727994853133,7.2675,137.6,137.55,7.27]
["bitfinex","SOLUSD",1727994855223,7.2675,137.6,137.56,23.776884]
["bitfinex","SOLUSD",1727994856119,7.2664,137.62,137.57,7.269]
["bitfinex","SOLUSD",1727994856802,7.2674,137.6,137.56,18.1731]
["bitfinex","SOLUSD",1727994857001,18.1624,137.65,137.54,7.60635664]
["bitfinex","SOLUSD",1727994857002,6.172,137.62,137.54,7.60635664]
["bitfinex","SOLUSD",1727994857206,7.268,137.59,137.55,1.45376416]
["bitfinex","SOLUSD",1727994857802,7.268,137.59,137.54,7.2701]
["bitfinex","SOLUSD",1727994858207,7.2674,137.6,137.55,23.776884]
["bitfinex","SOLUSD",1727994858427,7.2675,137.6,137.56,8.7229907]
["bitfinex","SOLUSD",1727994858618,7.2675,137.6,137.56,23.776884]
["bitfinex","SOLUSD",1727994858825,7.2675,137.6,137.56,31.046284]
["bitfinex","SOLUSD",1727994859524,7.2675,137.6,137.56,23.776884]
["bitfinex","SOLUSD",1727994861232,21.5601,137.65,137.57,1.45350037]
["bitfinex","SOLUSD",1727994861543,21.5601,137.65,137.58,31.045184]
["bitfinex","SOLUSD",1727994861544,7.2658,137.63,137.58,31.045184]
["bitfinex","SOLUSD",1727994863126,15.3724,137.65,137.59,19.62237561]
["bitfinex","SOLUSD",1727994863331,15.3724,137.65,137.61,7.2664]
["bitfinex","SOLUSD",1727994863527,15.3724,137.65,137.62,1.45298485]
["bitfinex","SOLUSD",1727994864519,22.6373,137.65,137.6,31.044184]
["bitfinex","SOLUSD",1727994865620,15.3724,137.65,137.6,23.776884]
["bitfinex","SOLUSD",1727994865817,15.3724,137.65,137.59,18.1692]
["bitfinex","SOLUSD",1727994866335,7.2659,137.63,137.59,18.1692]
["bitfinex","SOLUSD",1727994866720,15.3724,137.65,137.57,7.2689]
["bitfinex","SOLUSD",1727994866721,7.2665,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1727994866914,15.3724,137.65,137.57,23.776884]
["bitfinex","SOLUSD",1727994866915,7.2676,137.6,137.57,23.776884]
["bitfinex","SOLUSD",1727994867232,33.5356,137.65,137.57,23.776884]
["bitfinex","SOLUSD",1727994867737,7.267,137.61,137.57,23.776884]
["bitfinex","SOLUSD",1727994867935,7.2664,137.62,137.57,31.045784]
["bitfinex","SOLUSD",1727994870816,7.2658,137.64,137.59,31.044784]
["bitfinex","SOLUSD",1727994871131,7.2658,137.64,137.6,1.4531509]
["bitfinex","SOLUSD",1727994871335,7.2658,137.64,137.59,31.044784]
["bitfinex","SOLUSD",1727994871631,15.3724,137.65,137.58,7.2684]
["bitfinex","SOLUSD",1727994871833,7.2664,137.62,137.57,31.045684]
["bitfinex","SOLUSD",1727994873013,6.4755,137.64,137.54,20.0]
["bitfinex","SOLUSD",1727994873225,7.2687,137.58,137.54,20.0]
["bitfinex","SOLUSD",1727994873525,7.268,137.59,137.54,27.2704]
["bitfinex","SOLUSD",1727994874021,24.6397,137.64,137.55,1.45359717]
["bitfinex","SOLUSD",1727994874238,7.267,137.61,137.56,7.269]
["bitfinex","SOLUSD",1727994875034,7.2664,137.62,137.56,23.776884]
["bitfinex","SOLUSD",1727994875441,7.2664,137.62,137.58,23.776884]
["bitfinex","SOLUSD",1727994879517,15.3724,137.65,137.6,7.267]
["bitfinex","SOLUSD",1727994879738,22.6373,137.65,137.61,1.45302748]
["bitfinex","SOLUSD",1727994879921,7.2644,137.66,137.61,8.71982748]
["bitfinex","SOLUSD",1727994881616,6.4755,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1727994881836,7.2644,137.66,137.62,25.4314]
["bitfinex","SOLUSD",1727994882018,7.2649,137.65,137.62,18.1652]
["bitfinex","SOLUSD",1727994882743,7.2644,137.66,137.62,18.1652]
["bitfinex","SOLUSD",1727994883441,23.0306,137.68,137.63,31.042584]
["bitfinex","SOLUSD",1727994883618,23.0306,137.68,137.63,23.776884]
["bitfinex","SOLUSD",1727994883619,7.2641,137.67,137.63,23.776884]
["bitfinex","SOLUSD",1727994885841,15.7673,137.68,137.63,23.776884]
["bitfinex","SOLUSD",1727994886144,7.2643,137.66,137.63,23.776884]
["bitfinex","SOLUSD",1727994888046,7.2643,137.66,137.62,18.1652]
["bitfinex","SOLUSD",1727994891764,7.2643,137.66,137.63,23.776884]
["bitfinex","SOLUSD",1727994891945,7.2643,137.66,137.63,25.22967235]
["bitfinex","SOLUSD",1727994892151,7.2638,137.67,137.63,23.776884]
["bitfinex","SOLUSD",1727994892646,7.2638,137.67,137.63,31.042684]
["bitfinex","SOLUSD",1727994893019,7.2638,137.67,137.63,23.776884]
["bitfinex","SOLUSD",1727994893220,7.2642,137.66,137.63,23.776884]
["bitfinex","SOLUSD",1727994896524,15.7673,137.68,137.6,22.23933723]
["bitfinex","SOLUSD",1727994896730,7.2656,137.64,137.6,23.776884]
["bitfinex","SOLUSD",1727994897231,15.7673,137.68,137.6,23.626904]
["bitfinex","SOLUSD",1727994897450,7.2662,137.63,137.6,23.626904]
["bitfinex","SOLUSD",1727994897833,18.1599,137.67,137.6,23.626904]
["bitfinex","SOLUSD",1727994898030,7.2646,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1727994898336,7.2649,137.65,137.61,25.4336]
["bitfinex","SOLUSD",1727994898538,7.2649,137.65,137.61,18.1668]
["bitfinex","SOLUSD",1727994899269,15.7673,137.68,137.6,30.894204]
["bitfinex","SOLUSD",1727994899553,6.5964,137.67,137.58,18.1703]
["bitfinex","SOLUSD",1727994899855,18.1613,137.66,137.56,7.2695]
["bitfinex","SOLUSD",1727994900035,7.2674,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1727994900354,7.2684,137.58,137.55,25.78090223]
["bitfinex","SOLUSD",1727994900649,7.269,137.57,137.52,47.738]
["bitfinex","SOLUSD",1727994900844,7.2696,137.56,137.53,30.0]
["bitfinex","SOLUSD",1727994901027,7.2701,137.55,137.53,30.0]
["bitfinex","SOLUSD",1727994901224,7.2706,137.54,137.53,30.0]
["bitfinex","SOLUSD",1727994902037,16.0025,137.55,137.45,29.85089751]
["bitfinex","SOLUSD",1727994902232,7.273,137.5,137.45,7.61156028]
["bitfinex","SOLUSD",1727994902458,7.273,137.5,137.45,25.79976028]
["bitfinex","SOLUSD",1727994902638,7.2721,137.52,137.45,33.07486028]
["bitfinex","SOLUSD",1727994902956,7.2721,137.52,137.47,30.0]
["bitfinex","SOLUSD",1727994903453,7.2721,137.52,137.46,7.2743]
["bitfinex","SOLUSD",1727994903640,7.2721,137.52,137.45,25.79976028]
["bitfinex","SOLUSD",1727994903641,34.1784,137.55,137.45,25.79976028]
["bitfinex","SOLUSD",1727994903842,7.2738,137.48,137.42,7.2764]
["bitfinex","SOLUSD",1727994904346,6.6245,137.54,137.44,18.1896]
["bitfinex","SOLUSD",1727994904746,7.2721,137.52,137.46,7.2745]
["bitfinex","SOLUSD",1727994904936,7.2727,137.51,137.44,25.465]
["bitfinex","SOLUSD",1727994905452,23.776884,137.53,137.44,18.1896]
["bitfinex","SOLUSD",1727994905829,23.776884,137.53,137.41,23.38185024]
["bitfinex","SOLUSD",1727994906030,7.2737,137.48,137.41,23.38185024]
["bitfinex","SOLUSD",1727994906337,6.6245,137.54,137.41,45.62118747]
["bitfinex","SOLUSD",1727994906338,7.2722,137.51,137.41,45.62118747]
["bitfinex","SOLUSD",1727994906778,7.2722,137.51,137.45,7.2753]
["bitfinex","SOLUSD",1727994906956,7.2727,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1727994909046,7.2721,137.52,137.46,8.72944158]
["bitfinex","SOLUSD",1727994909247,7.2721,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1727994909449,7.2721,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1727994909648,7.2721,137.52,137.47,1.45454429]
["bitfinex","SOLUSD",1727994910050,7.2721,137.52,137.47,7.2743]
["bitfinex","SOLUSD",1727994910246,6.6245,137.54,137.46,18.1858]
["bitfinex","SOLUSD",1727994910455,16.0025,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1727994911153,16.0025,137.55,137.52,1.45416504]
["bitfinex","SOLUSD",1727994911359,7.27,137.56,137.52,1.45416504]
["bitfinex","SOLUSD",1727994911667,7.27,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1727994912460,6.6245,137.58,137.5,23.776884]
["bitfinex","SOLUSD",1727994912656,7.2695,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1727994913948,7.2691,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1727994914650,6.6245,137.58,137.48,18.1841]
["bitfinex","SOLUSD",1727994914837,7.2722,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1727994915044,23.776884,137.57,137.45,18.188]
["bitfinex","SOLUSD",1727994915341,20.0,137.56,137.45,18.188]
["bitfinex","SOLUSD",1727994915767,41.950684,137.57,137.47,18.1846]
["bitfinex","SOLUSD",1727994915768,18.1738,137.57,137.47,18.1846]
["bitfinex","SOLUSD",1727994915975,6.6245,137.58,137.47,22.23933723]
["bitfinex","SOLUSD",1727994916263,7.2701,137.55,137.51,7.2717]
["bitfinex","SOLUSD",1727994916565,13.893,137.58,137.53,7.271]
["bitfinex","SOLUSD",1727994917952,7.2685,137.58,137.53,7.271]
["bitfinex","SOLUSD",1727994918566,7.2706,137.54,137.5,7.2722]
["bitfinex","SOLUSD",1727994918761,7.2706,137.54,137.5,31.049084]
["bitfinex","SOLUSD",1727994919063,15.9925,137.59,137.48,18.1841]
["bitfinex","SOLUSD",1727994919362,7.2722,137.51,137.46,31.051584]
["bitfinex","SOLUSD",1727994919574,7.2722,137.51,137.46,23.776884]
["bitfinex","SOLUSD",1727994919865,7.2717,137.52,137.48,23.776884]
["bitfinex","SOLUSD",1727994920275,7.2717,137.52,137.45,21.7911]
["bitfinex","SOLUSD",1727994920276,7.2722,137.51,137.45,21.7911]
["bitfinex","SOLUSD",1727994920441,7.2722,137.51,137.46,7.2744]
["bitfinex","SOLUSD",1727994920640,7.2717,137.52,137.47,8.72838543]
["bitfinex","SOLUSD",1727994920847,6.2318,137.55,137.46,18.1863]
["bitfinex","SOLUSD",1727994920848,7.2712,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1727994922647,7.271,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1727994922858,6.2318,137.55,137.49,23.776884]
["bitfinex","SOLUSD",1727994923046,7.2696,137.56,137.51,7.272]
["bitfinex","SOLUSD",1727994923241,6.2318,137.58,137.5,18.181]
["bitfinex","SOLUSD",1727994923447,6.2318,137.58,137.47,36.3709]
["bitfinex","SOLUSD",1727994923643,7.2712,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1727994923880,24.4039,137.58,137.45,21.7911]
["bitfinex","SOLUSD",1727994923881,18.1746,137.56,137.45,21.7911]
["bitfinex","SOLUSD",1727994924173,23.776884,137.55,137.45,21.7911]
["bitfinex","SOLUSD",1727994924347,7.2732,137.5,137.45,29.0663]
["bitfinex","SOLUSD",1727994924548,7.2732,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1727994925284,7.2733,137.49,137.44,33.0745668]
["bitfinex","SOLUSD",1727994925566,7.2726,137.51,137.46,8.72888949]
["bitfinex","SOLUSD",1727994925757,7.2726,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1727994926351,7.2726,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1727994927368,7.2726,137.51,137.47,7.2743]
["bitfinex","SOLUSD",1727994927561,15.9213,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1727994927758,15.9213,137.55,137.51,7.272]
["bitfinex","SOLUSD",1727994928070,7.2695,137.56,137.52,1.45409498]
["bitfinex","SOLUSD",1727994928368,6.2318,137.57,137.52,1.45409498]
["bitfinex","SOLUSD",1727994928555,7.2689,137.58,137.51,23.776884]
["bitfinex","SOLUSD",1727994928874,7.2689,137.58,137.5,18.1811]
["bitfinex","SOLUSD",1727994928875,7.2689,137.58,137.53,1.45392792]
["bitfinex","SOLUSD",1727994929077,7.2689,137.58,137.5,18.1811]
["bitfinex","SOLUSD",1727994929078,7.2691,137.57,137.5,18.1811]
["bitfinex","SOLUSD",1727994929250,15.9213,137.59,137.51,23.776884]
["bitfinex","SOLUSD",1727994929449,7.2701,137.55,137.5,25.4537]
["bitfinex","SOLUSD",1727994929776,7.2707,137.54,137.5,18.1811]
["bitfinex","SOLUSD",1727994930074,7.2717,137.52,137.48,23.776884]
["bitfinex","SOLUSD",1727994930782,7.271,137.54,137.49,7.273]
["bitfinex","SOLUSD",1727994931077,7.271,137.54,137.48,23.776884]
["bitfinex","SOLUSD",1727994932153,7.271,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1727994932871,18.1721,137.58,137.5,7.2726]
["bitfinex","SOLUSD",1727994933172,7.27,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1727994933550,7.2701,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1727994933764,15.9213,137.59,137.49,18.1823]
["bitfinex","SOLUSD",1727994934850,23.776884,137.58,137.49,18.1823]
["bitfinex","SOLUSD",1727994935066,7.2716,137.53,137.49,18.1823]
["bitfinex","SOLUSD",1727994935664,15.9213,137.59,137.5,23.776884]
["bitfinex","SOLUSD",1727994936178,7.2701,137.55,137.5,31.049584]
["bitfinex","SOLUSD",1727994936474,15.9213,137.59,137.5,23.776884]
["bitfinex","SOLUSD",1727994936768,7.2696,137.56,137.51,7.2717]
["bitfinex","SOLUSD",1727994937875,7.2696,137.56,137.5,23.776884]
["bitfinex","SOLUSD",1727994938080,15.9213,137.59,137.52,7.2715]
["bitfinex","SOLUSD",1727994938285,7.269,137.57,137.53,7.271]
["bitfinex","SOLUSD",1727994938573,7.272,137.52,137.48,25.4576]
["bitfinex","SOLUSD",1727994938755,7.272,137.52,137.48,18.1839]
["bitfinex","SOLUSD",1727994939752,7.272,137.52,137.48,25.4575]
["bitfinex","SOLUSD",1727994940264,7.2708,137.54,137.49,31.049884]
["bitfinex","SOLUSD",1727994940471,7.2708,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1727994940671,15.9213,137.59,137.51,7.2721]
["bitfinex","SOLUSD",1727994940876,15.9213,137.59,137.52,31.048384]
["bitfinex","SOLUSD",1727994941053,7.2696,137.56,137.52,41.955084]
["bitfinex","SOLUSD",1727994942051,15.9213,137.59,137.52,41.955084]
["bitfinex","SOLUSD",1727994942275,7.2701,137.55,137.5,7.2722]
["bitfinex","SOLUSD",1727994942578,34.0918,137.59,137.51,7.2721]
["bitfinex","SOLUSD",1727994942753,7.2691,137.57,137.51,18.1798]
["bitfinex","SOLUSD",1727994942948,7.2691,137.57,137.53,7.271]
["bitfinex","SOLUSD",1727994943378,7.2686,137.58,137.53,7.271]
["bitfinex","SOLUSD",1727994943671,7.2691,137.57,137.52,31.048384]
["bitfinex","SOLUSD",1727994947662,7.2691,137.57,137.54,23.776884]
["bitfinex","SOLUSD",1727994947862,7.2691,137.57,137.53,7.271]
["bitfinex","SOLUSD",1727994948775,7.2685,137.58,137.54,23.776884]
["bitfinex","SOLUSD",1727994950380,7.2695,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1727994950573,7.27,137.55,137.51,25.4519]
["bitfinex","SOLUSD",1727994950886,7.27,137.55,137.51,18.1798]
["bitfinex","SOLUSD",1727994951957,7.27,137.55,137.51,25.4517]
["bitfinex","SOLUSD",1727994952158,7.2696,137.56,137.51,25.4517]
["bitfinex","SOLUSD",1727994952476,7.2701,137.55,137.51,25.4517]
["bitfinex","SOLUSD",1727994953575,23.776884,137.61,137.48,18.1837]
["bitfinex","SOLUSD",1727994953576,7.2717,137.52,137.48,18.1837]
["bitfinex","SOLUSD",1727994953777,15.7151,137.57,137.47,30.19607777]
["bitfinex","SOLUSD",1727994953980,7.2732,137.49,137.45,18.1877]
["bitfinex","SOLUSD",1727994954187,23.776884,137.56,137.43,22.587]
["bitfinex","SOLUSD",1727994954188,7.2743,137.47,137.43,22.587]
["bitfinex","SOLUSD",1727994954361,7.2743,137.47,137.43,30.20031225]
["bitfinex","SOLUSD",1727994954562,7.2743,137.47,137.43,37.47661225]
["bitfinex","SOLUSD",1727994954774,7.2739,137.48,137.43,37.47661225]
["bitfinex","SOLUSD",1727994955393,7.2727,137.5,137.45,7.2751]
["bitfinex","SOLUSD",1727994956199,15.7151,137.52,137.45,23.776884]
["bitfinex","SOLUSD",1727994956200,7.2733,137.49,137.45,23.776884]
["bitfinex","SOLUSD",1727994956394,7.2743,137.47,137.43,37.47661225]
["bitfinex","SOLUSD",1727994956606,7.2743,137.47,137.43,14.88961225]
["bitfinex","SOLUSD",1727994956899,7.2743,137.47,137.43,7.61331225]
["bitfinex","SOLUSD",1727994957587,7.2738,137.48,137.43,14.88961225]
["bitfinex","SOLUSD",1727994957785,7.2731,137.5,137.44,31.052284]
["bitfinex","SOLUSD",1727994958391,7.2731,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1727994958591,7.2731,137.5,137.44,23.776884]
["bitfinex","SOLUSD",1727994958790,7.2731,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1727994959608,7.2731,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1727994960485,15.7151,137.52,137.47,23.776884]
["bitfinex","SOLUSD",1727994960689,21.8694,137.55,137.48,7.2735]
["bitfinex","SOLUSD",1727994960893,7.2723,137.51,137.47,49.236284]
["bitfinex","SOLUSD",1727994961296,7.2723,137.51,137.47,41.962084]
["bitfinex","SOLUSD",1727994961814,21.8694,137.55,137.45,7.2752]
["bitfinex","SOLUSD",1727994962104,7.2743,137.47,137.43,7.61331225]
["bitfinex","SOLUSD",1727994963287,7.2739,137.48,137.44,23.776884]
["bitfinex","SOLUSD",1727994963488,7.2732,137.49,137.44,31.052384]
["bitfinex","SOLUSD",1727994965291,7.2728,137.5,137.44,23.776884]
["bitfinex","SOLUSD",1727994965493,41.3124812,137.55,137.46,31.051584]
["bitfinex","SOLUSD",1727994965796,41.3124812,137.55,137.45,25.4629]
["bitfinex","SOLUSD",1727994966903,7.2727,137.5,137.46,1.45470827]
["bitfinex","SOLUSD",1727994967088,7.2727,137.5,137.45,25.4629]
["bitfinex","SOLUSD",1727994967287,7.2727,137.5,137.46,23.776884]
["bitfinex","SOLUSD",1727994969195,18.1784,137.53,137.43,7.60921321]
["bitfinex","SOLUSD",1727994969394,7.2741,137.48,137.44,23.776884]
["bitfinex","SOLUSD",1727994970694,7.2734,137.49,137.45,8.73010609]
["bitfinex","SOLUSD",1727994970886,7.2734,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1727994971811,7.2724,137.51,137.44,41.965784]
["bitfinex","SOLUSD",1727994971998,7.2729,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1727994972398,23.776884,137.54,137.45,7.2752]
["bitfinex","SOLUSD",1727994972601,7.2732,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1727994973192,7.2732,137.49,137.46,1.45473093]
["bitfinex","SOLUSD",1727994973398,7.2728,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1727994973996,7.2728,137.5,137.46,31.051684]
["bitfinex","SOLUSD",1727994974201,7.2718,137.52,137.47,8.72859433]
["bitfinex","SOLUSD",1727994974381,7.2718,137.52,137.47,7.274]
["bitfinex","SOLUSD",1727994974801,18.1771,137.54,137.46,18.1865]
["bitfinex","SOLUSD",1727994975107,7.2733,137.49,137.46,23.776884]
["bitfinex","SOLUSD",1727994975412,7.2743,137.47,137.44,23.776884]
["bitfinex","SOLUSD",1727994975598,7.2743,137.47,137.43,18.1902]
["bitfinex","SOLUSD",1727994975909,21.4827,137.49,137.36,37.81855021]
["bitfinex","SOLUSD",1727994976094,7.2777,137.41,137.37,48.1984]
["bitfinex","SOLUSD",1727994976293,7.278,137.4,137.37,30.0]
["bitfinex","SOLUSD",1727994976503,18.1879,137.46,137.37,30.0]
["bitfinex","SOLUSD",1727994976696,7.2769,137.42,137.37,30.0]
["bitfinex","SOLUSD",1727994977002,7.2769,137.42,137.37,7.2791]
["bitfinex","SOLUSD",1727994978117,7.2765,137.43,137.38,7.279]
["bitfinex","SOLUSD",1727994979314,7.2765,137.43,137.39,23.776884]
["bitfinex","SOLUSD",1727994979520,7.2758,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1727994979816,7.276,137.44,137.39,31.055384]
["bitfinex","SOLUSD",1727994979998,7.2764,137.43,137.39,23.776884]
["bitfinex","SOLUSD",1727994980403,7.277,137.42,137.39,23.776884]
["bitfinex","SOLUSD",1727994981219,43.776884,137.48,137.35,31.81047376]
["bitfinex","SOLUSD",1727994981407,43.776884,137.48,137.36,30.0]
["bitfinex","SOLUSD",1727994982113,7.2781,137.4,137.35,39.09097376]
["bitfinex","SOLUSD",1727994982711,7.2781,137.4,137.36,23.776884]
["bitfinex","SOLUSD",1727994982909,7.2781,137.4,137.36,31.056984]
["bitfinex","SOLUSD",1727994984316,7.2775,137.41,137.36,31.056984]
["bitfinex","SOLUSD",1727994984497,43.776884,137.48,137.38,7.2789]
["bitfinex","SOLUSD",1727994984693,7.2763,137.44,137.39,1.45539718]
["bitfinex","SOLUSD",1727994985014,7.2763,137.44,137.39,8.73379718]
["bitfinex","SOLUSD",1727994985394,18.1849,137.48,137.39,7.2784]
["bitfinex","SOLUSD",1727994985395,7.2764,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1727994987412,18.1849,137.48,137.38,23.776884]
["bitfinex","SOLUSD",1727994987618,7.2781,137.4,137.36,7.61641662]
["bitfinex","SOLUSD",1727994988000,7.2791,137.38,137.36,7.61641662]
["bitfinex","SOLUSD",1727994988205,7.2791,137.38,137.34,33.7676]
["bitfinex","SOLUSD",1727994988411,7.2791,137.38,137.34,18.2023]
["bitfinex","SOLUSD",1727994989034,21.4827,137.43,137.34,18.2023]
["bitfinex","SOLUSD",1727994989339,7.2784,137.4,137.35,7.2802]
["bitfinex","SOLUSD",1727994990712,7.2796,137.37,137.32,15.76332927]
["bitfinex","SOLUSD",1727994990919,7.2796,137.37,137.33,7.2817]
["bitfinex","SOLUSD",1727994991315,18.1931,137.42,137.32,0.8620044]
["bitfinex","SOLUSD",1727994991616,7.2803,137.36,137.32,0.8620044]
["bitfinex","SOLUSD",1727994992320,7.2803,137.36,137.32,8.1442044]
["bitfinex","SOLUSD",1727994992714,23.776884,137.41,137.32,8.1442044]
["bitfinex","SOLUSD",1727994992914,18.1931,137.42,137.32,19.0664044]
["bitfinex","SOLUSD",1727994993112,18.1931,137.42,137.34,7.2811]
["bitfinex","SOLUSD",1727994993319,7.279,137.38,137.32,19.0664044]
["bitfinex","SOLUSD",1727994993528,7.2798,137.37,137.32,26.3482044]
["bitfinex","SOLUSD",1727994994322,18.1931,137.42,137.32,19.0664044]
["bitfinex","SOLUSD",1727994994531,21.4827,137.43,137.34,18.2022]
["bitfinex","SOLUSD",1727994994714,7.2781,137.4,137.34,18.2022]
["bitfinex","SOLUSD",1727994994915,7.2781,137.4,137.35,7.2802]
["bitfinex","SOLUSD",1727994996921,7.2781,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1727994997430,7.2775,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1727994998933,7.2781,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1727994999117,7.2785,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1727994999928,7.2791,137.38,137.34,18.2022]
["bitfinex","SOLUSD",1727995000131,39.6743,137.43,137.34,18.2022]
["bitfinex","SOLUSD",1727995000337,7.2799,137.37,137.32,8.1438044]
["bitfinex","SOLUSD",1727995000540,7.279,137.39,137.33,7.2812]
["bitfinex","SOLUSD",1727995000831,7.279,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1727995001234,7.2792,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1727995002243,7.2798,137.37,137.33,7.2815]
["bitfinex","SOLUSD",1727995002541,7.2798,137.37,137.32,8.1441044]
["bitfinex","SOLUSD",1727995003439,7.2798,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1727995005241,7.2807,137.35,137.32,0.8620044]
["bitfinex","SOLUSD",1727995005449,23.776884,137.4,137.32,0.8620044]
["bitfinex","SOLUSD",1727995005450,7.2802,137.36,137.32,0.8620044]
["bitfinex","SOLUSD",1727995005623,7.2802,137.36,137.32,8.1441044]
["bitfinex","SOLUSD",1727995010543,7.2802,137.36,137.32,0.8620044]
["bitfinex","SOLUSD",1727995010749,7.2808,137.35,137.32,0.8620044]
["bitfinex","SOLUSD",1727995012645,16.6634,137.37,137.32,0.8620044]
["bitfinex","SOLUSD",1727995012827,7.2802,137.36,137.32,0.8620044]
["bitfinex","SOLUSD",1727995015248,23.9431,137.37,137.32,0.8620044]
["bitfinex","SOLUSD",1727995015430,16.6634,137.37,137.32,8.1441044]
["bitfinex","SOLUSD",1727995015638,7.2803,137.36,137.32,8.1441044]
["bitfinex","SOLUSD",1727995015849,7.2803,137.36,137.32,0.8620044]
["bitfinex","SOLUSD",1727995017848,23.9434,137.37,137.32,8.1441044]
["bitfinex","SOLUSD",1727995018231,23.9434,137.37,137.32,0.8620044]
["bitfinex","SOLUSD",1727995018435,7.28,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1727995019664,7.2792,137.38,137.34,7.2808]
["bitfinex","SOLUSD",1727995019834,7.279,137.39,137.33,18.2033]
["bitfinex","SOLUSD",1727995020037,7.2781,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1727995020434,7.2789,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1727995021632,7.2789,137.39,137.34,1.45595099]
["bitfinex","SOLUSD",1727995021633,16.6634,137.41,137.34,1.45595099]
["bitfinex","SOLUSD",1727995021958,7.2806,137.36,137.32,0.8620044]
["bitfinex","SOLUSD",1727995022538,7.2807,137.35,137.32,0.8620044]
["bitfinex","SOLUSD",1727995024444,7.2813,137.34,137.32,0.8620044]
["bitfinex","SOLUSD",1727995024834,7.2817,137.33,137.32,0.8620044]
["bitfinex","SOLUSD",1727995026565,51.058584,137.33,137.32,0.8620044]
["bitfinex","SOLUSD",1727995026891,51.058584,137.33,137.32,4.4e-06]
["bitfinex","SOLUSD",1727995027240,7.287,137.23,137.22,30.0]
["bitfinex","SOLUSD",1727995027438,7.287,137.23,137.18,8.1515044]
["bitfinex","SOLUSD",1727995027668,12.8841,137.28,137.18,0.8620044]
["bitfinex","SOLUSD",1727995027841,7.2876,137.22,137.18,0.8620044]
["bitfinex","SOLUSD",1727995028168,7.2876,137.22,137.19,30.0]
["bitfinex","SOLUSD",1727995029154,7.287,137.23,137.19,30.0]
["bitfinex","SOLUSD",1727995030566,7.2876,137.22,137.19,30.0]
["bitfinex","SOLUSD",1727995030956,7.287,137.23,137.19,30.0]
["bitfinex","SOLUSD",1727995031661,7.2876,137.22,137.19,30.0]
["bitfinex","SOLUSD",1727995031860,7.2886,137.2,137.19,30.0]
["bitfinex","SOLUSD",1727995032658,15.594,137.22,137.18,0.8620044]
["bitfinex","SOLUSD",1727995032971,7.2881,137.21,137.18,0.8620044]
["bitfinex","SOLUSD",1727995033356,7.287,137.24,137.18,8.1511044]
["bitfinex","SOLUSD",1727995033668,21.9005,137.26,137.19,30.0]
["bitfinex","SOLUSD",1727995033871,7.2871,137.23,137.19,30.0]
["bitfinex","SOLUSD",1727995036667,15.594,137.26,137.19,30.0]
["bitfinex","SOLUSD",1727995036891,7.2858,137.26,137.2,1.45752909]
["bitfinex","SOLUSD",1727995037052,7.2859,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1727995037674,6.3065,137.29,137.19,30.0]
["bitfinex","SOLUSD",1727995037675,20.0,137.28,137.19,30.0]
["bitfinex","SOLUSD",1727995037863,20.0,137.28,137.18,19.0852044]
["bitfinex","SOLUSD",1727995038171,7.287,137.23,137.18,26.3748044]
["bitfinex","SOLUSD",1727995040555,7.2876,137.22,137.18,19.0852044]
["bitfinex","SOLUSD",1727995041055,7.287,137.23,137.18,26.3748044]
["bitfinex","SOLUSD",1727995042470,23.776884,137.26,137.19,7.2889]
["bitfinex","SOLUSD",1727995042674,23.776884,137.26,137.18,19.0852044]
["bitfinex","SOLUSD",1727995042971,23.776884,137.26,137.18,0.8620044]
["bitfinex","SOLUSD",1727995043272,23.776884,137.23,137.18,0.8620044]
["bitfinex","SOLUSD",1727995043474,7.2891,137.19,137.18,0.8620044]
["bitfinex","SOLUSD",1727995054361,31.065984,137.19,137.18,0.8620044]
["bitfinex","SOLUSD",1727995054767,66.867884,137.19,137.18,0.8620044]
["bitfinex","SOLUSD",1727995055491,66.867884,137.19,137.09,21.6623]
["bitfinex","SOLUSD",1727995055492,7.2929,137.12,137.09,21.6623]
["bitfinex","SOLUSD",1727995055666,7.2929,137.12,137.1,30.0]
["bitfinex","SOLUSD",1727995056269,7.2924,137.13,137.1,30.0]
["bitfinex","SOLUSD",1727995056471,7.2924,137.13,137.09,21.6623]
["bitfinex","SOLUSD",1727995059298,7.2934,137.11,137.07,7.62077255]
["bitfinex","SOLUSD",1727995059592,7.294,137.1,137.06,47.1977]
["bitfinex","SOLUSD",1727995059774,18.228,137.16,137.06,47.1977]
["bitfinex","SOLUSD",1727995059775,7.2955,137.07,137.06,15.0999]
["bitfinex","SOLUSD",1727995059978,7.2954,137.08,137.06,30.0]
["bitfinex","SOLUSD",1727995060275,7.2955,137.07,137.06,30.0]
["bitfinex","SOLUSD",1727995061070,51.072384,137.07,137.06,30.0]
["bitfinex","SOLUSD",1727995061288,43.776884,137.07,136.99,21.6623]
["bitfinex","SOLUSD",1727995061595,7.2966,137.05,136.99,21.6623]
["bitfinex","SOLUSD",1727995063568,31.073484,137.05,136.99,6.5624]
["bitfinex","SOLUSD",1727995063775,51.073484,137.05,136.97,18.2519]
["bitfinex","SOLUSD",1727995064989,51.073484,137.05,136.96,6.5624]
["bitfinex","SOLUSD",1727995065874,18.2446,137.03,136.95,15.0999]
["bitfinex","SOLUSD",1727995066077,7.2992,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1727995066292,7.2992,137.0,136.95,15.0999]
["bitfinex","SOLUSD",1727995066595,7.3003,136.98,136.93,25.5589]
["bitfinex","SOLUSD",1727995067886,50.375184,137.04,136.92,21.6623]
["bitfinex","SOLUSD",1727995068195,7.3013,136.97,136.92,28.9656]
["bitfinex","SOLUSD",1727995071395,7.3015,136.96,136.92,21.6623]
["bitfinex","SOLUSD",1727995071698,43.776884,137.0,136.92,21.6623]
["bitfinex","SOLUSD",1727995071914,43.776884,137.0,136.92,28.9657]
["bitfinex","SOLUSD",1727995071915,7.3008,136.97,136.92,28.9657]
["bitfinex","SOLUSD",1727995072310,7.3003,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1727995073287,43.776884,137.0,136.93,7.3029]
["bitfinex","SOLUSD",1727995073288,21.819,137.04,136.93,23.776884]
["bitfinex","SOLUSD",1727995073484,7.3003,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1727995074000,38.2452,137.03,136.92,39.9201]
["bitfinex","SOLUSD",1727995074297,7.3015,136.96,136.92,39.9201]
["bitfinex","SOLUSD",1727995075287,7.3009,136.97,136.92,47.2235]
["bitfinex","SOLUSD",1727995075883,20.0,137.01,136.92,39.9201]
["bitfinex","SOLUSD",1727995076100,7.3009,136.97,136.92,47.2235]
["bitfinex","SOLUSD",1727995077005,7.3015,136.96,136.92,39.9201]
["bitfinex","SOLUSD",1727995078704,20.0,136.99,136.92,62.31104209]
["bitfinex","SOLUSD",1727995079000,7.3004,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1727995079792,7.3008,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1727995080389,7.3008,136.97,136.92,39.9201]
["bitfinex","SOLUSD",1727995080594,7.3015,136.96,136.92,47.2235]
["bitfinex","SOLUSD",1727995080986,7.3015,136.96,136.92,39.9201]
["bitfinex","SOLUSD",1727995081178,23.776884,137.0,136.92,21.6623]
["bitfinex","SOLUSD",1727995081378,7.3019,136.95,136.92,21.6623]
["bitfinex","SOLUSD",1727995081583,7.303,136.93,136.92,21.6623]
["bitfinex","SOLUSD",1727995082086,23.776884,137.0,136.9,0.8620044]
["bitfinex","SOLUSD",1727995082087,7.3035,136.92,136.9,0.8620044]
["bitfinex","SOLUSD",1727995082692,7.3031,136.93,136.9,0.8620044]
["bitfinex","SOLUSD",1727995084097,15.2207,136.98,136.9,0.8620044]
["bitfinex","SOLUSD",1727995084405,16.0014,137.02,136.94,29.1207]
["bitfinex","SOLUSD",1727995084595,7.2998,136.99,136.94,29.1207]
["bitfinex","SOLUSD",1727995084792,7.2998,136.99,136.94,21.8185]
["bitfinex","SOLUSD",1727995085000,7.2998,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1727995085198,7.2993,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1727995085503,17.26550264,137.05,136.96,42.10369201]
["bitfinex","SOLUSD",1727995085803,7.2999,136.99,136.94,51.51174209]
["bitfinex","SOLUSD",1727995086388,7.2993,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1727995086583,7.2982,137.02,136.97,7.3006]
["bitfinex","SOLUSD",1727995086790,7.2982,137.02,136.98,8.76016457]
["bitfinex","SOLUSD",1727995087194,7.2982,137.02,136.96,29.69184209]
["bitfinex","SOLUSD",1727995087499,7.2987,137.01,136.96,7.3009]
["bitfinex","SOLUSD",1727995088509,7.2987,137.01,136.95,42.030784]
["bitfinex","SOLUSD",1727995088696,7.2987,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1727995089403,7.2993,137.0,136.95,18.2539]
["bitfinex","SOLUSD",1727995089590,7.2993,137.0,136.95,25.5553]
["bitfinex","SOLUSD",1727995090410,7.2991,137.01,136.96,7.3009]
["bitfinex","SOLUSD",1727995090610,42.019084,137.05,136.96,7.3009]
["bitfinex","SOLUSD",1727995090611,7.2983,137.02,136.97,7.3004]
["bitfinex","SOLUSD",1727995091189,7.2987,137.01,136.97,7.3004]
["bitfinex","SOLUSD",1727995091921,7.2994,137.0,136.95,18.2539]
["bitfinex","SOLUSD",1727995092112,23.776884,137.02,136.94,21.8185]
["bitfinex","SOLUSD",1727995092303,7.3003,136.98,136.94,21.8185]
["bitfinex","SOLUSD",1727995093312,7.3003,136.98,136.94,29.1209]
["bitfinex","SOLUSD",1727995094311,7.2982,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1727995094819,7.86921421,137.08,136.95,7.3019]
["bitfinex","SOLUSD",1727995094990,7.3002,136.99,136.94,29.1208]
["bitfinex","SOLUSD",1727995096212,7.2993,137.0,136.95,31.078384]
["bitfinex","SOLUSD",1727995096598,7.2998,136.99,136.95,31.078384]
["bitfinex","SOLUSD",1727995096945,20.0,137.03,136.95,31.078384]
["bitfinex","SOLUSD",1727995097715,7.2993,137.0,136.95,31.078384]
["bitfinex","SOLUSD",1727995099320,7.2988,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1727995099543,18.244,137.04,136.95,42.030884]
["bitfinex","SOLUSD",1727995099544,7.2983,137.02,136.98,8.76012685]
["bitfinex","SOLUSD",1727995100037,7.2977,137.03,136.98,1.45992685]
["bitfinex","SOLUSD",1727995100228,7.2977,137.03,136.98,8.76012685]
["bitfinex","SOLUSD",1727995101432,7.2977,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1727995102136,7.2977,137.03,136.99,15.5487]
["bitfinex","SOLUSD",1727995102330,7.2977,137.03,137.0,6.2698]
["bitfinex","SOLUSD",1727995103413,43.776884,137.06,137.0,6.2698]
["bitfinex","SOLUSD",1727995103729,7.2983,137.02,137.0,6.2698]
["bitfinex","SOLUSD",1727995103922,23.776884,137.06,136.99,15.5487]
["bitfinex","SOLUSD",1727995103923,38.242,137.05,136.99,15.5487]
["bitfinex","SOLUSD",1727995104124,23.776884,137.04,136.99,15.5487]
["bitfinex","SOLUSD",1727995104319,23.776884,137.04,136.97,6.2698]
["bitfinex","SOLUSD",1727995104320,18.245,137.03,136.97,6.2698]
["bitfinex","SOLUSD",1727995104730,7.2988,137.01,136.97,6.2698]
["bitfinex","SOLUSD",1727995106339,7.2982,137.02,136.98,1.46000165]
["bitfinex","SOLUSD",1727995106831,7.2982,137.02,136.97,13.5705]
["bitfinex","SOLUSD",1727995112918,7.2987,137.01,136.97,13.5705]
["bitfinex","SOLUSD",1727995113832,23.776884,137.05,136.97,13.5705]
["bitfinex","SOLUSD",1727995113833,23.776884,137.03,136.97,6.2698]
["bitfinex","SOLUSD",1727995114548,7.3002,136.99,136.97,6.2698]
["bitfinex","SOLUSD",1727995116042,7.3002,136.99,136.95,15.5487]
["bitfinex","SOLUSD",1727995116726,7.3002,136.99,136.95,22.8504]
["bitfinex","SOLUSD",1727995117855,7.3002,136.99,136.95,15.5487]
["bitfinex","SOLUSD",1727995118228,7.3007,136.98,136.95,15.5487]
["bitfinex","SOLUSD",1727995119865,7.2997,137.0,136.95,15.5487]
["bitfinex","SOLUSD",1727995120446,7.2998,136.99,136.95,22.8506]
["bitfinex","SOLUSD",1727995121956,7.2992,137.0,136.95,22.8506]
["bitfinex","SOLUSD",1727995122344,7.2992,137.0,136.95,15.5487]
["bitfinex","SOLUSD",1727995122543,7.2992,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1727995124344,23.776884,137.03,136.95,33.803]
["bitfinex","SOLUSD",1727995124653,42.021584,137.03,136.95,33.803]
["bitfinex","SOLUSD",1727995124852,7.3004,136.98,136.95,15.5487]
["bitfinex","SOLUSD",1727995125058,7.3014,136.96,136.94,6.096]
["bitfinex","SOLUSD",1727995127254,42.024284,137.01,136.94,6.096]
["bitfinex","SOLUSD",1727995127255,7.301,136.97,136.94,6.096]
["bitfinex","SOLUSD",1727995131740,42.024284,137.01,136.94,6.096]
["bitfinex","SOLUSD",1727995131940,7.3014,136.96,136.94,6.096]
["bitfinex","SOLUSD",1727995132531,7.3019,136.95,136.94,6.096]
["bitfinex","SOLUSD",1727995132949,7.3019,136.95,136.92,34.853]
["bitfinex","SOLUSD",1727995134846,7.3014,136.96,136.92,34.853]
["bitfinex","SOLUSD",1727995135440,7.3014,136.96,136.92,42.1561]
["bitfinex","SOLUSD",1727995135960,7.301,136.97,136.92,42.1561]
["bitfinex","SOLUSD",1727995137261,7.3001,136.99,136.94,7.3022]
["bitfinex","SOLUSD",1727995137451,7.3001,136.99,136.93,1.46045898]
["bitfinex","SOLUSD",1727995137650,20.33265536,137.03,136.93,1.46045898]
["bitfinex","SOLUSD",1727995137651,7.2994,137.0,136.95,7.3015]
["bitfinex","SOLUSD",1727995138356,7.3,136.99,136.95,7.3015]
["bitfinex","SOLUSD",1727995141363,7.3,136.99,136.94,25.5577]
["bitfinex","SOLUSD",1727995141560,7.3,136.99,136.94,39.91628501]
["bitfinex","SOLUSD",1727995142965,7.3015,136.96,136.92,38.25698501]
["bitfinex","SOLUSD",1727995144045,7.3015,136.96,136.92,30.95368501]
["bitfinex","SOLUSD",1727995144245,7.3015,136.96,136.92,16.5951]
["bitfinex","SOLUSD",1727995144967,7.3023,136.95,136.92,16.5951]
["bitfinex","SOLUSD",1727995145175,18.2513,136.98,136.91,6.5698]
["bitfinex","SOLUSD",1727995145344,7.3036,136.92,136.9,0.8620044]
["bitfinex","SOLUSD",1727995158066,18.2541,136.96,136.9,0.8620044]
["bitfinex","SOLUSD",1727995158067,7.304,136.91,136.9,0.8620044]
["bitfinex","SOLUSD",1727995158644,31.080884,136.91,136.9,0.8620044]
["bitfinex","SOLUSD",1727995160563,7.304,136.91,136.9,0.8620044]
["bitfinex","SOLUSD",1727995161751,15.3486,136.96,136.9,0.8620044]
["bitfinex","SOLUSD",1727995161957,18.2529,136.97,136.9,0.8620044]
["bitfinex","SOLUSD",1727995162161,7.304,136.91,136.9,0.8620044]
["bitfinex","SOLUSD",1727995169171,18.2555,136.95,136.9,0.8620044]
["bitfinex","SOLUSD",1727995169172,7.3039,136.92,136.9,0.8620044]
["bitfinex","SOLUSD",1727995170370,7.303,136.93,136.9,0.8620044]
["bitfinex","SOLUSD",1727995175477,23.776884,136.97,136.9,0.8620044]
["bitfinex","SOLUSD",1727995175660,7.3036,136.92,136.9,0.8620044]
["bitfinex","SOLUSD",1727995175978,7.304,136.91,136.9,0.8620044]
["bitfinex","SOLUSD",1727995179167,7.3035,136.92,136.9,0.8620044]
["bitfinex","SOLUSD",1727995180482,18.2538,136.96,136.9,0.8620044]
["bitfinex","SOLUSD",1727995180483,7.3031,136.93,136.9,0.8620044]
["bitfinex","SOLUSD",1727995180671,18.2538,136.96,136.9,0.8620044]
["bitfinex","SOLUSD",1727995180880,23.776884,136.95,136.9,0.8620044]
["bitfinex","SOLUSD",1727995181085,7.304,136.91,136.9,0.8620044]
["bitfinex","SOLUSD",1727995184371,31.080884,136.91,136.9,0.8620044]
["bitfinex","SOLUSD",1727995188676,7.3056,136.88,136.87,0.5]
["bitfinex","SOLUSD",1727995188875,31.082484,136.88,136.87,0.5]
["bitfinex","SOLUSD",1727995190886,7.3056,136.88,136.87,0.5]
["bitfinex","SOLUSD",1727995194981,7.3052,136.89,136.87,0.5]
["bitfinex","SOLUSD",1727995195675,30.0,136.88,136.87,0.5]
["bitfinex","SOLUSD",1727995196089,7.3052,136.89,136.87,0.5]
["bitfinex","SOLUSD",1727995199577,7.3056,136.88,136.87,0.5]
["bitfinex","SOLUSD",1727995206393,23.776884,136.93,136.87,0.5]
["bitfinex","SOLUSD",1727995206596,7.3047,136.9,136.87,0.5]
["bitfinex","SOLUSD",1727995207086,7.3052,136.89,136.87,0.5]
["bitfinex","SOLUSD",1727995207699,7.3056,136.88,136.87,0.5]
["bitfinex","SOLUSD",1727995214485,31.082484,136.88,136.87,0.5]
["bitfinex","SOLUSD",1727995214685,7.3092,136.82,136.79,22.2487]
["bitfinex","SOLUSD",1727995215407,7.3099,136.8,136.79,22.2487]
["bitfinex","SOLUSD",1727995215703,7.3105,136.79,136.75,47.8418]
["bitfinex","SOLUSD",1727995217290,7.3105,136.79,136.76,2.32417954]
["bitfinex","SOLUSD",1727995217499,7.31,136.8,136.76,2.32417954]
["bitfinex","SOLUSD",1727995218386,7.31,136.8,136.76,0.8620044]
["bitfinex","SOLUSD",1727995219510,7.3109,136.79,136.76,0.8620044]
["bitfinex","SOLUSD",1727995219709,7.311,136.78,136.76,0.8620044]
["bitfinex","SOLUSD",1727995220992,7.3104,136.79,136.76,0.8620044]
["bitfinex","SOLUSD",1727995221199,23.776884,136.83,136.76,0.8620044]
["bitfinex","SOLUSD",1727995221200,7.31,136.8,136.76,0.8620044]
["bitfinex","SOLUSD",1727995221402,7.3107,136.79,136.76,0.8620044]
["bitfinex","SOLUSD",1727995221798,7.3112,136.78,136.76,0.8620044]
["bitfinex","SOLUSD",1727995226703,7.3106,136.79,136.76,0.8620044]
["bitfinex","SOLUSD",1727995226903,23.776884,136.83,136.76,0.8620044]
["bitfinex","SOLUSD",1727995227090,7.31,136.8,136.76,2.32414774]
["bitfinex","SOLUSD",1727995227291,7.31,136.8,136.76,0.8620044]
["bitfinex","SOLUSD",1727995228107,7.31,136.8,136.76,8.1739044]
["bitfinex","SOLUSD",1727995229207,7.31,136.8,136.76,0.8620044]
["bitfinex","SOLUSD",1727995230407,7.311,136.78,136.76,0.8620044]
["bitfinex","SOLUSD",1727995230793,7.3073,136.85,136.8,7.3095]
["bitfinex","SOLUSD",1727995231118,7.3073,136.85,136.81,8.77100216]
["bitfinex","SOLUSD",1727995231497,18.2654,136.88,136.79,22.1261]
["bitfinex","SOLUSD",1727995231498,7.3082,136.84,136.79,22.1261]
["bitfinex","SOLUSD",1727995231696,7.3082,136.84,136.79,43.79498501]
["bitfinex","SOLUSD",1727995231898,7.3082,136.84,136.8,1.46170159]
["bitfinex","SOLUSD",1727995232305,7.3073,136.85,136.8,21.66808501]
["bitfinex","SOLUSD",1727995233515,7.3084,136.83,136.79,36.48468501]
["bitfinex","SOLUSD",1727995234892,7.3084,136.83,136.79,22.1261]
["bitfinex","SOLUSD",1727995235099,18.2654,136.88,136.79,22.1261]
["bitfinex","SOLUSD",1727995235100,7.3099,136.8,136.79,15.7357]
["bitfinex","SOLUSD",1727995235416,7.3099,136.8,136.76,0.8620044]
["bitfinex","SOLUSD",1727995235417,7.3099,136.8,136.76,23.2326044]
["bitfinex","SOLUSD",1727995235599,7.3099,136.8,136.76,37.59118941]
["bitfinex","SOLUSD",1727995236486,7.3105,136.79,136.76,37.59118941]
["bitfinex","SOLUSD",1727995236691,7.3105,136.79,136.76,23.2326044]
["bitfinex","SOLUSD",1727995237916,7.3105,136.79,136.76,24.69487777]
["bitfinex","SOLUSD",1727995238092,7.3111,136.78,136.76,23.2326044]
["bitfinex","SOLUSD",1727995239892,7.3115,136.77,136.76,17.1045044]
["bitfinex","SOLUSD",1727995240109,7.3115,136.77,136.76,0.8620044]
["bitfinex","SOLUSD",1727995241113,18.2727,136.82,136.76,0.8620044]
["bitfinex","SOLUSD",1727995241316,7.3105,136.79,136.76,0.8620044]
["bitfinex","SOLUSD",1727995242210,18.2727,136.82,136.76,0.8620044]
["bitfinex","SOLUSD",1727995242410,7.3114,136.78,136.76,0.8620044]
["bitfinex","SOLUSD",1727995243289,7.3115,136.77,136.76,0.8620044]
["bitfinex","SOLUSD",1727995251993,31.088384,136.77,136.76,0.8620044]
["bitfinex","SOLUSD",1727995254720,7.3115,136.77,136.76,0.8620044]
["bitfinex","SOLUSD",1727995255218,31.088384,136.77,136.76,0.8620044]
["bitfinex","SOLUSD",1727995255420,7.3115,136.77,136.76,0.8620044]
["bitfinex","SOLUSD",1727995256220,7.3111,136.78,136.76,0.8620044]
["bitfinex","SOLUSD",1727995257122,7.3115,136.77,136.76,0.8620044]
["bitfinex","SOLUSD",1727995258618,18.2717,136.83,136.76,0.8620044]
["bitfinex","SOLUSD",1727995259013,7.3111,136.78,136.76,0.8620044]
["bitfinex","SOLUSD",1727995259221,7.3099,136.81,136.76,8.1739044]
["bitfinex","SOLUSD",1727995259423,7.3104,136.79,136.76,0.8620044]
["bitfinex","SOLUSD",1727995260624,7.3094,136.81,136.76,8.1740044]
["bitfinex","SOLUSD",1727995260817,7.31,136.8,136.76,8.1740044]
["bitfinex","SOLUSD",1727995261018,7.3088,136.82,136.77,14.35858501]
["bitfinex","SOLUSD",1727995261326,7.3073,136.85,136.81,44.32238501]
["bitfinex","SOLUSD",1727995261512,34.3852,136.9,136.81,44.32238501]
["bitfinex","SOLUSD",1727995261513,7.3067,136.86,136.82,1.46154309]
["bitfinex","SOLUSD",1727995261712,7.3062,136.87,136.82,7.3084]
["bitfinex","SOLUSD",1727995262038,7.3062,136.87,136.82,21.66698501]
["bitfinex","SOLUSD",1727995262226,34.3852,136.9,136.81,55.28568501]
["bitfinex","SOLUSD",1727995262227,7.3072,136.86,136.81,55.28568501]
["bitfinex","SOLUSD",1727995263112,7.3072,136.86,136.81,62.59498501]
["bitfinex","SOLUSD",1727995263630,7.3072,136.86,136.77,36.557]
["bitfinex","SOLUSD",1727995263631,1.26070657,136.92,136.85,14.35858501]
["bitfinex","SOLUSD",1727995263927,7.3052,136.89,136.86,36.15698501]
["bitfinex","SOLUSD",1727995264139,7.3052,136.89,136.86,21.7984]
["bitfinex","SOLUSD",1727995264429,7.304,136.92,136.87,8.76725691]
["bitfinex","SOLUSD",1727995264629,7.3041,136.91,136.87,8.76725691]
["bitfinex","SOLUSD",1727995264806,7.3041,136.91,136.87,1.46115691]
["bitfinex","SOLUSD",1727995265002,7.3041,136.91,136.86,43.46358501]
["bitfinex","SOLUSD",1727995265230,18.2538,136.96,136.86,21.7984]
["bitfinex","SOLUSD",1727995265407,7.3052,136.89,136.86,36.15698501]
["bitfinex","SOLUSD",1727995265608,18.2538,136.96,136.87,1.46105095]
["bitfinex","SOLUSD",1727995265828,18.2538,136.96,136.86,21.7984]
["bitfinex","SOLUSD",1727995266413,7.3053,136.89,136.86,21.7984]
["bitfinex","SOLUSD",1727995267731,19.51297138,136.97,136.88,7.3056]
["bitfinex","SOLUSD",1727995268024,19.51297138,136.97,136.89,40.72459354]
["bitfinex","SOLUSD",1727995268025,8.56167138,136.97,136.89,40.72459354]
["bitfinex","SOLUSD",1727995268211,7.3013,136.97,136.92,21.7984]
["bitfinex","SOLUSD",1727995268411,7.3013,136.97,136.92,23.25884752]
["bitfinex","SOLUSD",1727995268744,7.3034,136.93,136.88,21.7984]
["bitfinex","SOLUSD",1727995269026,50.0,137.02,136.88,21.7984]
["bitfinex","SOLUSD",1727995269230,50.0,137.0,136.88,21.7984]
["bitfinex","SOLUSD",1727995269418,7.3051,136.89,136.88,21.7984]
["bitfinex","SOLUSD",1727995273018,7.3057,136.88,136.85,21.7984]
["bitfinex","SOLUSD",1727995274022,23.776884,136.93,136.85,21.7984]
["bitfinex","SOLUSD",1727995274224,7.305,136.9,136.85,21.7984]
["bitfinex","SOLUSD",1727995275336,18.2573,136.94,136.85,21.7984]
["bitfinex","SOLUSD",1727995275513,7.3046,136.9,136.85,29.1055]
["bitfinex","SOLUSD",1727995276313,18.2573,136.94,136.86,7.3063]
["bitfinex","SOLUSD",1727995276510,7.3035,136.92,136.87,7.306]
["bitfinex","SOLUSD",1727995276715,34.794,136.97,136.88,8.76640224]
["bitfinex","SOLUSD",1727995276915,7.3029,136.94,136.88,1.46080224]
["bitfinex","SOLUSD",1727995277129,7.3019,136.96,136.89,63.837184]
["bitfinex","SOLUSD",1727995277342,7.3019,136.96,136.9,1.46044409]
["bitfinex","SOLUSD",1727995277638,7.3019,136.95,136.9,1.46044409]
["bitfinex","SOLUSD",1727995278016,18.2484,137.0,136.9,1.46044409]
["bitfinex","SOLUSD",1727995278017,7.3014,136.96,136.91,7.304]
["bitfinex","SOLUSD",1727995278217,7.3014,136.96,136.92,1.46039819]
["bitfinex","SOLUSD",1727995278520,7.3009,136.97,136.92,25.5616]
["bitfinex","SOLUSD",1727995278923,7.3014,136.96,136.92,25.5616]
["bitfinex","SOLUSD",1727995279732,16.5415,137.01,136.92,25.5616]
["bitfinex","SOLUSD",1727995279935,7.301,136.97,136.92,25.5617]
["bitfinex","SOLUSD",1727995282416,7.301,136.97,136.93,1.46023458]
["bitfinex","SOLUSD",1727995282619,7.301,136.97,136.92,25.5617]
["bitfinex","SOLUSD",1727995283022,43.776884,137.02,136.92,18.2582]
["bitfinex","SOLUSD",1727995283230,7.3004,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1727995283838,7.2987,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1727995284022,7.2981,137.03,136.98,28.932]
["bitfinex","SOLUSD",1727995284224,7.2981,137.03,136.99,1.45960363]
["bitfinex","SOLUSD",1727995284424,18.2407,137.06,136.98,21.6322]
["bitfinex","SOLUSD",1727995284425,7.2988,137.01,136.98,21.6322]
["bitfinex","SOLUSD",1727995284631,18.2407,137.06,136.98,21.6322]
["bitfinex","SOLUSD",1727995284948,7.2983,137.02,136.98,21.6322]
["bitfinex","SOLUSD",1727995285242,7.2988,137.01,136.98,21.6322]
["bitfinex","SOLUSD",1727995287257,18.2407,137.06,136.98,21.6322]
["bitfinex","SOLUSD",1727995288119,7.2982,137.02,136.98,21.6322]
["bitfinex","SOLUSD",1727995288617,7.2987,137.01,136.98,21.6322]
["bitfinex","SOLUSD",1727995288818,1.25924267,137.09,136.98,21.6322]
["bitfinex","SOLUSD",1727995288819,7.2998,136.99,136.98,21.6322]
["bitfinex","SOLUSD",1727995289129,7.2998,136.99,136.92,18.2575]
["bitfinex","SOLUSD",1727995289130,7.3008,136.98,136.94,21.6322]
["bitfinex","SOLUSD",1727995289338,23.776884,137.01,136.94,21.6322]
["bitfinex","SOLUSD",1727995289557,7.3014,136.96,136.94,21.6322]
["bitfinex","SOLUSD",1727995289732,7.3019,136.95,136.94,21.6322]
["bitfinex","SOLUSD",1727995289937,23.776884,137.01,136.9,21.6322]
["bitfinex","SOLUSD",1727995289938,7.3037,136.92,136.9,21.6322]
["bitfinex","SOLUSD",1727995290818,7.3035,136.92,136.9,21.6322]
["bitfinex","SOLUSD",1727995291543,7.304,136.91,136.9,21.6322]
["bitfinex","SOLUSD",1727995291740,7.3035,136.92,136.9,21.6322]
["bitfinex","SOLUSD",1727995294852,7.304,136.91,136.9,6.1274]
["bitfinex","SOLUSD",1727995295034,7.3049,136.9,136.86,40.3837]
["bitfinex","SOLUSD",1727995295229,18.257,136.94,136.86,22.117]
["bitfinex","SOLUSD",1727995295433,7.3046,136.9,136.86,22.117]
["bitfinex","SOLUSD",1727995298132,18.257,136.94,136.86,22.117]
["bitfinex","SOLUSD",1727995298434,7.3057,136.88,136.86,22.117]
["bitfinex","SOLUSD",1727995299946,18.257,136.94,136.86,22.117]
["bitfinex","SOLUSD",1727995300156,18.2526,136.97,136.86,22.117]
["bitfinex","SOLUSD",1727995300330,7.3035,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1727995300535,7.3035,136.93,136.88,7.3055]
["bitfinex","SOLUSD",1727995300733,7.3036,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1727995300954,7.3036,136.92,136.87,49.347584]
["bitfinex","SOLUSD",1727995303228,18.2526,136.97,136.87,42.041584]
["bitfinex","SOLUSD",1727995303436,7.3047,136.9,136.86,22.117]
["bitfinex","SOLUSD",1727995303736,23.776884,136.97,136.87,23.776884]
["bitfinex","SOLUSD",1727995303935,7.3025,136.94,136.88,1.46067889]
["bitfinex","SOLUSD",1727995304240,18.2487,137.0,136.89,46.23957754]
["bitfinex","SOLUSD",1727995304455,22.1379,137.01,136.92,15.8637]
["bitfinex","SOLUSD",1727995304456,7.3005,136.98,136.92,15.8637]
["bitfinex","SOLUSD",1727995304630,7.3005,136.98,136.93,8.76312657]
["bitfinex","SOLUSD",1727995304954,7.3009,136.97,136.92,41.4249]
["bitfinex","SOLUSD",1727995305134,6.8009,136.97,136.92,41.4249]
["bitfinex","SOLUSD",1727995305552,18.2475,137.01,136.92,41.4249]
["bitfinex","SOLUSD",1727995305553,18.2475,137.01,136.92,15.8637]
["bitfinex","SOLUSD",1727995305760,7.302,136.95,136.92,15.8637]
["bitfinex","SOLUSD",1727995308263,7.3024,136.94,136.92,15.8637]
["bitfinex","SOLUSD",1727995309059,7.303,136.93,136.92,15.8637]
["bitfinex","SOLUSD",1727995310556,7.303,136.93,136.91,6.2533]
["bitfinex","SOLUSD",1727995317258,7.3035,136.92,136.91,6.2533]
["bitfinex","SOLUSD",1727995317444,7.304,136.91,136.89,15.7077]
["bitfinex","SOLUSD",1727995318462,7.3036,136.92,136.89,15.7077]
["bitfinex","SOLUSD",1727995319961,7.3031,136.93,136.89,15.7077]
["bitfinex","SOLUSD",1727995320264,7.3035,136.92,136.89,15.7077]
["bitfinex","SOLUSD",1727995321558,7.3035,136.92,136.9,1.46063738]
["bitfinex","SOLUSD",1727995321756,18.2515,136.98,136.91,1.46064166]
["bitfinex","SOLUSD",1727995321965,7.3015,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1727995322148,7.3009,136.97,136.92,32.54068173]
["bitfinex","SOLUSD",1727995322465,7.3009,136.97,136.92,49.338584]
["bitfinex","SOLUSD",1727995323045,7.302,136.95,136.91,6.3102]
["bitfinex","SOLUSD",1727995323253,7.3035,136.92,136.91,6.3102]
["bitfinex","SOLUSD",1727995323561,7.3031,136.93,136.91,6.3102]
["bitfinex","SOLUSD",1727995325059,7.3027,136.94,136.91,6.3102]
["bitfinex","SOLUSD",1727995325457,18.2527,136.97,136.91,6.3102]
["bitfinex","SOLUSD",1727995325659,7.3035,136.92,136.91,6.3102]
["bitfinex","SOLUSD",1727995326552,7.304,136.91,136.89,15.7077]
["bitfinex","SOLUSD",1727995327657,7.3046,136.9,136.89,15.7077]
["bitfinex","SOLUSD",1727995327868,7.3051,136.89,136.85,40.7178]
["bitfinex","SOLUSD",1727995328164,7.3046,136.9,136.85,48.0246]
["bitfinex","SOLUSD",1727995328870,18.2553,136.95,136.85,48.0246]
["bitfinex","SOLUSD",1727995329046,7.3061,136.88,136.85,22.4504]
["bitfinex","SOLUSD",1727995329448,7.3065,136.87,136.85,22.4504]
["bitfinex","SOLUSD",1727995329747,7.3067,136.86,136.85,22.4504]
["bitfinex","SOLUSD",1727995329966,7.3073,136.85,136.82,22.4504]
["bitfinex","SOLUSD",1727995330147,18.2623,136.9,136.82,22.4504]
["bitfinex","SOLUSD",1727995330148,7.3068,136.86,136.82,22.4504]
["bitfinex","SOLUSD",1727995330351,7.3074,136.85,136.82,22.4504]
["bitfinex","SOLUSD",1727995330558,7.3083,136.83,136.82,22.4504]
["bitfinex","SOLUSD",1727995330759,16.6013,136.91,136.79,7.3104]
["bitfinex","SOLUSD",1727995330760,7.3095,136.81,136.79,22.4504]
["bitfinex","SOLUSD",1727995331385,7.3099,136.8,136.79,22.4504]
["bitfinex","SOLUSD",1727995331549,7.31,136.8,136.76,7.4641044]
["bitfinex","SOLUSD",1727995331751,18.2704,136.84,136.76,7.4641044]
["bitfinex","SOLUSD",1727995332151,7.31,136.8,136.76,7.4641044]
["bitfinex","SOLUSD",1727995333172,7.31,136.8,136.77,1.4619081]
["bitfinex","SOLUSD",1727995333360,7.31,136.8,136.76,7.4641044]
["bitfinex","SOLUSD",1727995333559,18.2704,136.84,136.76,7.4641044]
["bitfinex","SOLUSD",1727995334767,7.3115,136.77,136.76,7.4641044]
["bitfinex","SOLUSD",1727995335545,7.3115,136.77,136.76,0.8620044]
["bitfinex","SOLUSD",1727995335872,7.3115,136.77,136.76,0.3620044]
["bitfinex","SOLUSD",1727995336756,7.311,136.78,136.76,0.3620044]
["bitfinex","SOLUSD",1727995336962,18.2731,136.82,136.76,1.82406751]
["bitfinex","SOLUSD",1727995337165,18.2731,136.82,136.76,0.3620044]
["bitfinex","SOLUSD",1727995338162,7.3111,136.78,136.76,0.3620044]
["bitfinex","SOLUSD",1727995338877,7.3115,136.77,136.76,0.3620044]
["bitfinex","SOLUSD",1727995339771,18.2731,136.82,136.73,23.776884]
["bitfinex","SOLUSD",1727995339975,7.3122,136.76,136.73,23.776884]
["bitfinex","SOLUSD",1727995340354,7.3122,136.76,136.72,6.4641044]
["bitfinex","SOLUSD",1727995341172,36.5422,136.83,136.72,6.4641044]
["bitfinex","SOLUSD",1727995341173,18.2765,136.79,136.72,6.4641044]
["bitfinex","SOLUSD",1727995341361,7.3126,136.75,136.72,6.4641044]
["bitfinex","SOLUSD",1727995345574,7.3126,136.75,136.73,1.46235902]
["bitfinex","SOLUSD",1727995346075,18.2765,136.79,136.72,6.4641044]
["bitfinex","SOLUSD",1727995346256,7.3126,136.75,136.72,6.4641044]
["bitfinex","SOLUSD",1727995349681,7.3136,136.73,136.72,6.4641044]
["bitfinex","SOLUSD",1727995349878,7.3142,136.72,136.68,32.2083]
["bitfinex","SOLUSD",1727995350179,7.3142,136.72,136.68,24.8924]
["bitfinex","SOLUSD",1727995350677,7.3142,136.72,136.68,32.2087]
["bitfinex","SOLUSD",1727995350879,18.2796,136.77,136.69,1.46267486]
["bitfinex","SOLUSD",1727995351179,7.3137,136.73,136.69,8.77827486]
["bitfinex","SOLUSD",1727995351362,16.6013,136.78,136.7,18.2873]
["bitfinex","SOLUSD",1727995351557,7.3138,136.73,136.69,7.3156]
["bitfinex","SOLUSD",1727995351964,7.3138,136.73,136.7,1.46257493]
["bitfinex","SOLUSD",1727995352282,7.3138,136.73,136.7,23.776884]
["bitfinex","SOLUSD",1727995354877,7.3138,136.73,136.69,23.776884]
["bitfinex","SOLUSD",1727995355170,7.3143,136.72,136.69,23.776884]
["bitfinex","SOLUSD",1727995355368,7.3137,136.73,136.69,23.776884]
["bitfinex","SOLUSD",1727995355574,7.3137,136.73,136.69,31.092584]
["bitfinex","SOLUSD",1727995356772,7.3137,136.73,136.69,23.776884]
["bitfinex","SOLUSD",1727995361880,7.3137,136.73,136.7,1.4626074]
["bitfinex","SOLUSD",1727995362190,7.3137,136.73,136.69,31.092384]
["bitfinex","SOLUSD",1727995365573,7.3137,136.73,136.7,14.40941966]
["bitfinex","SOLUSD",1727995365779,7.3137,136.73,136.71,23.776884]
["bitfinex","SOLUSD",1727995366677,7.3137,136.73,136.7,14.40941966]
["bitfinex","SOLUSD",1727995366993,18.2804,136.76,136.69,23.776884]
["bitfinex","SOLUSD",1727995367578,7.3143,136.72,136.69,23.776884]
["bitfinex","SOLUSD",1727995367781,16.6013,136.78,136.71,38.18630366]
["bitfinex","SOLUSD",1727995367980,18.2771,136.79,136.73,14.40941966]
["bitfinex","SOLUSD",1727995368290,40.2489,136.82,136.74,14.40941966]
["bitfinex","SOLUSD",1727995368492,40.2489,136.82,136.72,15.5286]
["bitfinex","SOLUSD",1727995368493,7.3123,136.76,136.73,20.71021966]
["bitfinex","SOLUSD",1727995368703,7.3123,136.76,136.73,6.3008]
["bitfinex","SOLUSD",1727995369789,7.3131,136.74,136.72,15.5286]
["bitfinex","SOLUSD",1727995369972,7.3127,136.75,136.72,15.5286]
["bitfinex","SOLUSD",1727995372198,7.3121,136.76,136.72,22.8428]
["bitfinex","SOLUSD",1727995372384,7.3121,136.76,136.73,25.23910984]
["bitfinex","SOLUSD",1727995374877,7.3121,136.76,136.73,23.776884]
["bitfinex","SOLUSD",1727995375596,7.3105,136.79,136.74,8.77488096]
["bitfinex","SOLUSD",1727995375898,7.3105,136.79,136.75,31.089384]
["bitfinex","SOLUSD",1727995377708,7.3105,136.79,136.75,23.776884]
["bitfinex","SOLUSD",1727995379896,7.3117,136.77,136.74,23.776884]
["bitfinex","SOLUSD",1727995380100,15.4331,136.82,136.74,23.776884]
["bitfinex","SOLUSD",1727995380293,7.311,136.78,136.74,7.313]
["bitfinex","SOLUSD",1727995380493,7.3106,136.79,136.75,23.776884]
["bitfinex","SOLUSD",1727995380696,18.2716,136.83,136.76,1.46186994]
["bitfinex","SOLUSD",1727995380899,7.3101,136.8,136.77,23.776884]
["bitfinex","SOLUSD",1727995381096,18.2716,136.83,136.78,1.46182579]
["bitfinex","SOLUSD",1727995381282,35.56294806,136.86,136.78,8.77272579]
["bitfinex","SOLUSD",1727995381283,7.3088,136.82,136.78,8.77272579]
["bitfinex","SOLUSD",1727995381480,20.24994806,136.86,136.79,31.086884]
["bitfinex","SOLUSD",1727995381685,20.29717984,136.88,136.78,56.31087651]
["bitfinex","SOLUSD",1727995381905,7.3094,136.81,136.79,23.776884]
["bitfinex","SOLUSD",1727995382087,7.3101,136.8,136.78,15.5286]
["bitfinex","SOLUSD",1727995383011,7.3095,136.81,136.78,15.5286]
["bitfinex","SOLUSD",1727995383497,18.2688,136.85,136.79,23.776884]
["bitfinex","SOLUSD",1727995383683,7.3089,136.82,136.79,23.776884]
["bitfinex","SOLUSD",1727995383890,7.3079,136.84,136.79,31.087084]
["bitfinex","SOLUSD",1727995384306,7.3079,136.84,136.8,1.46143755]
["bitfinex","SOLUSD",1727995384681,7.3079,136.84,136.79,31.087084]
["bitfinex","SOLUSD",1727995384886,7.3089,136.82,136.79,23.776884]
["bitfinex","SOLUSD",1727995385803,7.3084,136.83,136.79,23.776884]
["bitfinex","SOLUSD",1727995386405,7.3079,136.84,136.79,31.087284]
["bitfinex","SOLUSD",1727995386601,7.3088,136.83,136.79,23.776884]
["bitfinex","SOLUSD",1727995386787,7.3089,136.82,136.79,23.776884]
["bitfinex","SOLUSD",1727995388794,18.2677,136.86,136.78,15.5286]
["bitfinex","SOLUSD",1727995388990,7.31,136.8,136.78,15.5286]
["bitfinex","SOLUSD",1727995389191,7.3094,136.81,136.78,15.5286]
["bitfinex","SOLUSD",1727995396821,7.3099,136.8,136.78,15.5286]
["bitfinex","SOLUSD",1727995399034,7.3094,136.81,136.78,15.5286]
["bitfinex","SOLUSD",1727995400518,7.3089,136.82,136.79,23.776884]
["bitfinex","SOLUSD",1727995403827,18.2677,136.86,136.78,15.5286]
["bitfinex","SOLUSD",1727995404124,7.3099,136.8,136.78,15.5286]
["bitfinex","SOLUSD",1727995404624,18.2677,136.86,136.79,23.776884]
["bitfinex","SOLUSD",1727995404817,18.2677,136.86,136.78,15.5286]
["bitfinex","SOLUSD",1727995404818,7.3095,136.81,136.78,15.5286]
["bitfinex","SOLUSD",1727995405825,7.3095,136.81,136.79,23.776884]
["bitfinex","SOLUSD",1727995411828,7.3095,136.81,136.78,15.5286]
["bitfinex","SOLUSD",1727995411829,7.3104,136.79,136.78,15.5286]
["bitfinex","SOLUSD",1727995412724,18.2706,136.84,136.78,15.5286]
["bitfinex","SOLUSD",1727995412912,7.3095,136.81,136.78,15.5286]
["bitfinex","SOLUSD",1727995416128,7.3104,136.79,136.76,23.776884]
["bitfinex","SOLUSD",1727995416515,52.9456,136.85,136.75,20.69459766]
["bitfinex","SOLUSD",1727995416831,52.9456,136.85,136.74,15.449]
["bitfinex","SOLUSD",1727995416832,43.776884,136.83,136.74,15.449]
["bitfinex","SOLUSD",1727995417038,18.2758,136.8,136.71,6.3809]
["bitfinex","SOLUSD",1727995417338,16.4083,136.8,136.71,6.3809]
["bitfinex","SOLUSD",1727995417520,18.2782,136.78,136.7,15.449]
["bitfinex","SOLUSD",1727995417839,7.3142,136.72,136.7,15.449]
["bitfinex","SOLUSD",1727995419036,7.3137,136.73,136.7,15.449]
["bitfinex","SOLUSD",1727995419239,7.3132,136.74,136.71,23.776884]
["bitfinex","SOLUSD",1727995419530,7.3121,136.76,136.71,45.48528166]
["bitfinex","SOLUSD",1727995419949,7.3127,136.75,136.71,38.17068166]
["bitfinex","SOLUSD",1727995421325,7.3127,136.75,136.71,23.776884]
["bitfinex","SOLUSD",1727995423722,7.3137,136.73,136.7,29.84279766]
["bitfinex","SOLUSD",1727995423927,7.3138,136.73,136.7,15.449]
["bitfinex","SOLUSD",1727995425228,7.313,136.75,136.7,22.7638]
["bitfinex","SOLUSD",1727995425438,18.2782,136.78,136.71,1.4625579]
["bitfinex","SOLUSD",1727995425439,7.3132,136.74,136.71,1.4625579]
["bitfinex","SOLUSD",1727995425731,7.3132,136.74,136.7,37.15759766]
["bitfinex","SOLUSD",1727995427025,7.3132,136.74,136.7,29.84279766]
["bitfinex","SOLUSD",1727995429339,7.3132,136.74,136.71,23.776884]
["bitfinex","SOLUSD",1727995433632,7.3121,136.76,136.71,45.48498166]
["bitfinex","SOLUSD",1727995433847,7.3121,136.76,136.73,38.17068166]
["bitfinex","SOLUSD",1727995434024,7.3121,136.76,136.74,1.46226047]
["bitfinex","SOLUSD",1727995434744,16.4083,136.8,136.74,1.46226047]
["bitfinex","SOLUSD",1727995435046,7.3119,136.77,136.74,1.46226047]
["bitfinex","SOLUSD",1727995435743,7.3121,136.76,136.73,23.776884]
["bitfinex","SOLUSD",1727995436338,18.2767,136.79,136.7,48.13039766]
["bitfinex","SOLUSD",1727995436536,7.3135,136.74,136.71,23.776884]
["bitfinex","SOLUSD",1727995442452,18.2767,136.79,136.71,45.48528166]
["bitfinex","SOLUSD",1727995442632,16.4083,136.8,136.72,15.85607585]
["bitfinex","SOLUSD",1727995442827,7.3116,136.77,136.74,23.776884]
["bitfinex","SOLUSD",1727995443752,7.3116,136.77,136.74,14.39379766]
["bitfinex","SOLUSD",1727995444141,7.3116,136.77,136.75,1.46217542]
["bitfinex","SOLUSD",1727995444448,7.3116,136.77,136.74,14.39379766]
["bitfinex","SOLUSD",1727995444651,7.3116,136.77,136.73,45.48418166]
["bitfinex","SOLUSD",1727995445446,7.3123,136.76,136.73,23.776884]
["bitfinex","SOLUSD",1727995445663,7.3123,136.76,136.74,1.4621771]
["bitfinex","SOLUSD",1727995447541,34.6836,136.8,136.74,1.4621771]
["bitfinex","SOLUSD",1727995447745,7.3116,136.77,136.74,1.4621771]
["bitfinex","SOLUSD",1727995448652,18.2717,136.83,136.74,14.39379766]
["bitfinex","SOLUSD",1727995448957,7.3095,136.81,136.78,14.39379766]
["bitfinex","SOLUSD",1727995449160,7.3095,136.81,136.79,1.46178332]
["bitfinex","SOLUSD",1727995449456,7.3089,136.82,136.79,14.39379766]
["bitfinex","SOLUSD",1727995450063,36.5257,136.89,136.82,16.453]
["bitfinex","SOLUSD",1727995450064,7.3073,136.85,136.82,16.453]
["bitfinex","SOLUSD",1727995450237,7.3073,136.85,136.82,30.84679766]
["bitfinex","SOLUSD",1727995450566,7.3064,136.87,136.83,1.46136303]
["bitfinex","SOLUSD",1727995450861,7.3068,136.86,136.83,1.46136303]
["bitfinex","SOLUSD",1727995451536,18.2666,136.87,136.8,30.121584]
["bitfinex","SOLUSD",1727995452161,7.3088,136.82,136.8,30.121584]
["bitfinex","SOLUSD",1727995452456,7.3084,136.83,136.8,30.121584]
["bitfinex","SOLUSD",1727995454761,18.2666,136.87,136.8,30.121584]
["bitfinex","SOLUSD",1727995454762,7.3079,136.84,136.8,30.121584]
["bitfinex","SOLUSD",1727995456041,7.3089,136.82,136.8,6.3447]
["bitfinex","SOLUSD",1727995456243,16.634,136.87,136.78,16.453]
["bitfinex","SOLUSD",1727995456445,18.2689,136.85,136.78,16.453]
["bitfinex","SOLUSD",1727995456653,7.3094,136.81,136.78,16.453]
["bitfinex","SOLUSD",1727995458967,7.3094,136.81,136.77,23.776884]
["bitfinex","SOLUSD",1727995461357,7.31,136.8,136.76,6.3447]
["bitfinex","SOLUSD",1727995463049,18.2689,136.85,136.76,13.6566]
["bitfinex","SOLUSD",1727995463262,7.3095,136.81,136.76,13.6566]
["bitfinex","SOLUSD",1727995465467,7.31,136.8,136.76,13.6566]
["bitfinex","SOLUSD",1727995466153,7.3094,136.81,136.77,31.088384]
["bitfinex","SOLUSD",1727995466756,7.309,136.82,136.77,31.088384]
["bitfinex","SOLUSD",1727995466954,16.634,136.87,136.77,31.088384]
["bitfinex","SOLUSD",1727995466955,16.634,136.87,136.78,18.2768]
["bitfinex","SOLUSD",1727995467269,36.86741534,136.91,136.81,23.776884]
["bitfinex","SOLUSD",1727995467451,7.3063,136.87,136.82,7.3088]
["bitfinex","SOLUSD",1727995467664,7.3063,136.87,136.83,23.776884]
["bitfinex","SOLUSD",1727995467857,7.3069,136.86,136.83,23.776884]
["bitfinex","SOLUSD",1727995469066,7.3069,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1727995469275,7.3061,136.88,136.83,31.085184]
["bitfinex","SOLUSD",1727995469770,7.3061,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1727995469971,7.3061,136.88,136.85,1.46106603]
["bitfinex","SOLUSD",1727995470479,34.8906,136.94,136.85,1.46106603]
["bitfinex","SOLUSD",1727995470660,34.8906,136.94,136.86,31.083284]
["bitfinex","SOLUSD",1727995470661,7.3045,136.91,136.86,31.083284]
["bitfinex","SOLUSD",1727995470972,7.3045,136.91,136.87,1.46088008]
["bitfinex","SOLUSD",1727995471165,7.3047,136.9,136.87,1.46088008]
["bitfinex","SOLUSD",1727995472471,7.3056,136.89,136.85,23.776884]
["bitfinex","SOLUSD",1727995476478,34.8906,136.94,136.86,1.46095591]
["bitfinex","SOLUSD",1727995476669,7.3041,136.91,136.87,23.776884]
["bitfinex","SOLUSD",1727995480681,7.3052,136.89,136.86,23.776884]
["bitfinex","SOLUSD",1727995480975,7.3052,136.89,136.85,23.1175]
["bitfinex","SOLUSD",1727995481184,7.3052,136.89,136.86,30.0]
["bitfinex","SOLUSD",1727995481960,7.3052,136.89,136.85,23.1175]
["bitfinex","SOLUSD",1727995483571,34.8906,136.94,136.86,23.776884]
["bitfinex","SOLUSD",1727995483776,7.3046,136.9,136.86,23.776884]
["bitfinex","SOLUSD",1727995484179,7.3052,136.89,136.85,23.1175]
["bitfinex","SOLUSD",1727995487789,7.3052,136.89,136.85,37.49462289]
["bitfinex","SOLUSD",1727995489781,16.634,136.94,136.84,18.2687]
["bitfinex","SOLUSD",1727995489984,23.776884,136.91,136.82,6.3447]
["bitfinex","SOLUSD",1727995490184,7.3067,136.87,136.83,30.0]
["bitfinex","SOLUSD",1727995490385,7.3067,136.87,136.82,20.72182289]
["bitfinex","SOLUSD",1727995490569,7.3067,136.87,136.82,28.03052289]
["bitfinex","SOLUSD",1727995491385,7.3067,136.87,136.83,23.776884]
["bitfinex","SOLUSD",1727995495690,7.3067,136.87,136.83,31.085084]
["bitfinex","SOLUSD",1727995498880,7.3067,136.87,136.83,23.776884]
["bitfinex","SOLUSD",1727995500575,16.5518,136.88,136.81,18.2733]
["bitfinex","SOLUSD",1727995500770,34.817,136.88,136.79,13.67307205]
["bitfinex","SOLUSD",1727995500995,7.3065,136.87,136.82,7.3084]
["bitfinex","SOLUSD",1727995501293,23.8576,136.88,136.83,8.76954315]
["bitfinex","SOLUSD",1727995501702,7.3047,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1727995501883,23.8554,136.92,136.87,1.46092974]
["bitfinex","SOLUSD",1727995502074,7.3022,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1727995502282,22.7236,136.96,136.92,1.46056136]
["bitfinex","SOLUSD",1727995502577,7.3024,136.94,136.89,27.02829172]
["bitfinex","SOLUSD",1727995503088,22.7236,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1727995503089,23.8536,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1727995503398,7.3018,136.96,136.92,1.46034506]
["bitfinex","SOLUSD",1727995503701,7.3019,136.95,136.92,1.46034506]
["bitfinex","SOLUSD",1727995503875,7.3019,136.95,136.9,31.081384]
["bitfinex","SOLUSD",1727995504281,7.3019,136.95,136.91,1.46030906]
["bitfinex","SOLUSD",1727995507098,7.3025,136.94,136.9,23.776884]
["bitfinex","SOLUSD",1727995508698,7.302,136.95,136.91,1.46042714]
["bitfinex","SOLUSD",1727995509500,7.302,136.95,136.9,31.081284]
["bitfinex","SOLUSD",1727995509695,7.3028,136.94,136.9,23.776884]
["bitfinex","SOLUSD",1727995510079,7.302,136.95,136.91,1.46042864]
["bitfinex","SOLUSD",1727995510696,7.302,136.95,136.9,31.081384]
["bitfinex","SOLUSD",1727995511497,34.8019,136.99,136.9,23.776884]
["bitfinex","SOLUSD",1727995511701,18.2529,136.97,136.86,18.2665]
["bitfinex","SOLUSD",1727995511876,18.2556,136.95,136.85,43.57155931]
["bitfinex","SOLUSD",1727995512077,18.2556,136.95,136.85,21.0981]
["bitfinex","SOLUSD",1727995512078,7.3052,136.89,136.85,21.0981]
["bitfinex","SOLUSD",1727995512503,7.3057,136.88,136.85,21.0981]
["bitfinex","SOLUSD",1727995512799,7.3063,136.87,136.83,18.2702]
["bitfinex","SOLUSD",1727995514199,7.3063,136.87,136.84,23.776884]
["bitfinex","SOLUSD",1727995514389,7.3058,136.88,136.84,23.776884]
["bitfinex","SOLUSD",1727995514781,22.1004,136.94,136.82,7.61783677]
["bitfinex","SOLUSD",1727995514782,23.776884,136.92,136.82,14.92653677]
["bitfinex","SOLUSD",1727995515101,7.3067,136.86,136.82,14.92653677]
["bitfinex","SOLUSD",1727995515292,7.3067,136.86,136.82,7.61783677]
["bitfinex","SOLUSD",1727995516087,7.3063,136.87,136.83,23.776884]
["bitfinex","SOLUSD",1727995516701,18.2608,136.91,136.83,23.776884]
["bitfinex","SOLUSD",1727995516997,23.776884,136.92,136.82,7.61783677]
["bitfinex","SOLUSD",1727995516998,15.8103,136.88,136.82,7.61783677]
["bitfinex","SOLUSD",1727995517295,7.3083,136.83,136.77,40.75165931]
["bitfinex","SOLUSD",1727995517699,7.3083,136.83,136.78,7.62766642]
["bitfinex","SOLUSD",1727995518085,40.3646,136.88,136.79,7.3103]
["bitfinex","SOLUSD",1727995518284,7.3079,136.84,136.8,23.776884]
["bitfinex","SOLUSD",1727995519082,40.3646,136.88,136.8,7.3098]
["bitfinex","SOLUSD",1727995519281,7.3073,136.85,136.81,23.776884]
["bitfinex","SOLUSD",1727995519510,7.3073,136.85,136.81,31.086284]
["bitfinex","SOLUSD",1727995519802,7.3078,136.84,136.8,23.776884]
["bitfinex","SOLUSD",1727995519994,40.3646,136.88,136.79,18.2755]
["bitfinex","SOLUSD",1727995521102,23.776884,136.87,136.77,30.10168855]
["bitfinex","SOLUSD",1727995521406,7.3099,136.8,136.76,25.5918]
["bitfinex","SOLUSD",1727995521596,7.3099,136.8,136.76,18.2798]
["bitfinex","SOLUSD",1727995521780,7.3111,136.78,136.74,7.62396749]
["bitfinex","SOLUSD",1727995522179,7.3105,136.79,136.74,7.3129]
["bitfinex","SOLUSD",1727995523206,7.3105,136.79,136.75,23.776884]
["bitfinex","SOLUSD",1727995524412,23.0888,136.82,136.77,7.3115]
["bitfinex","SOLUSD",1727995524603,15.78,136.82,136.78,1.4618553]
["bitfinex","SOLUSD",1727995524801,7.3079,136.84,136.79,7.3103]
["bitfinex","SOLUSD",1727995525122,23.0868,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1727995525408,15.78,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1727995525593,7.3068,136.86,136.83,1.46137853]
["bitfinex","SOLUSD",1727995525801,7.3068,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1727995527289,7.3074,136.85,136.8,31.086784]
["bitfinex","SOLUSD",1727995527497,6.2901,136.88,136.8,23.776884]
["bitfinex","SOLUSD",1727995527707,7.3068,136.86,136.81,7.3092]
["bitfinex","SOLUSD",1727995527897,7.3062,136.87,136.82,8.77005154]
["bitfinex","SOLUSD",1727995528410,7.3062,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1727995531112,7.3068,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1727995533218,15.78,136.89,136.81,40.74625931]
["bitfinex","SOLUSD",1727995533405,7.3073,136.85,136.81,18.2728]
["bitfinex","SOLUSD",1727995536515,7.306,136.88,136.83,7.3079]
["bitfinex","SOLUSD",1727995536707,15.78,136.89,136.82,23.776884]
["bitfinex","SOLUSD",1727995537020,7.3072,136.85,136.82,23.776884]
["bitfinex","SOLUSD",1727995538524,7.3084,136.83,136.79,51.55955931]
["bitfinex","SOLUSD",1727995538704,7.3077,136.85,136.8,31.086384]
["bitfinex","SOLUSD",1727995538898,7.3079,136.84,136.8,23.776884]
["bitfinex","SOLUSD",1727995539295,18.2646,136.88,136.8,23.776884]
["bitfinex","SOLUSD",1727995539499,7.3079,136.84,136.8,23.776884]
["bitfinex","SOLUSD",1727995539708,7.3079,136.84,136.81,1.46150831]
["bitfinex","SOLUSD",1727995539905,7.3079,136.84,136.8,31.086684]
["bitfinex","SOLUSD",1727995540495,7.3079,136.84,136.8,23.776884]
["bitfinex","SOLUSD",1727995542417,18.2646,136.88,136.8,23.776884]
["bitfinex","SOLUSD",1727995542605,7.3073,136.85,136.8,31.086584]
["bitfinex","SOLUSD",1727995543622,7.3073,136.85,136.8,45.47336322]
["bitfinex","SOLUSD",1727995543833,7.3073,136.85,136.81,14.38677922]
["bitfinex","SOLUSD",1727995544517,18.2646,136.88,136.81,14.38677922]
["bitfinex","SOLUSD",1727995544710,7.3079,136.84,136.8,45.47336322]
["bitfinex","SOLUSD",1727995546227,7.3089,136.82,136.79,21.7757]
["bitfinex","SOLUSD",1727995546522,18.2646,136.88,136.79,21.7757]
["bitfinex","SOLUSD",1727995546523,18.2646,136.88,136.79,36.16247922]
["bitfinex","SOLUSD",1727995546704,7.3084,136.83,136.79,36.16247922]
["bitfinex","SOLUSD",1727995547806,7.3084,136.83,136.8,15.84841494]
["bitfinex","SOLUSD",1727995548931,7.3084,136.83,136.79,43.47277922]
["bitfinex","SOLUSD",1727995553712,7.3084,136.83,136.79,29.086]
["bitfinex","SOLUSD",1727995554905,7.309,136.82,136.79,21.7757]
["bitfinex","SOLUSD",1727995556017,7.3084,136.83,136.79,21.7757]
["bitfinex","SOLUSD",1727995556211,18.2646,136.88,136.8,39.62529586]
["bitfinex","SOLUSD",1727995556413,7.3068,136.86,136.82,21.69547922]
["bitfinex","SOLUSD",1727995556613,7.3068,136.86,136.83,1.46133232]
["bitfinex","SOLUSD",1727995557614,7.3068,136.86,136.82,21.69547922]
["bitfinex","SOLUSD",1727995557615,15.78,136.89,136.81,21.69597922]
["bitfinex","SOLUSD",1727995557812,7.3073,136.85,136.81,21.69597922]
["bitfinex","SOLUSD",1727995559508,7.3069,136.86,136.82,32.54687735]
["bitfinex","SOLUSD",1727995559749,24.6282,136.91,136.83,15.84808121]
["bitfinex","SOLUSD",1727995559750,20.0,136.9,136.83,15.84808121]
["bitfinex","SOLUSD",1727995559916,20.0,136.9,136.84,45.47106322]
["bitfinex","SOLUSD",1727995559917,7.3052,136.89,136.84,45.47106322]
["bitfinex","SOLUSD",1727995560113,7.3052,136.89,136.85,1.46108852]
["bitfinex","SOLUSD",1727995560328,7.3057,136.88,136.85,1.46108852]
["bitfinex","SOLUSD",1727995561338,7.3055,136.89,136.85,8.76818852]
["bitfinex","SOLUSD",1727995561520,7.3044,136.91,136.86,45.47026322]
["bitfinex","SOLUSD",1727995561723,7.3044,136.91,136.87,1.46087956]
["bitfinex","SOLUSD",1727995561931,7.3046,136.9,136.87,1.46087956]
["bitfinex","SOLUSD",1727995562932,15.0524,136.95,136.88,21.69237922]
["bitfinex","SOLUSD",1727995563138,7.303,136.93,136.89,15.84743526]
["bitfinex","SOLUSD",1727995563438,7.3035,136.92,136.88,14.38677922]
["bitfinex","SOLUSD",1727995563740,7.3046,136.9,136.86,42.042984]
["bitfinex","SOLUSD",1727995565137,7.3046,136.9,136.86,49.349584]
["bitfinex","SOLUSD",1727995565338,33.3079,136.95,136.86,63.73636322]
["bitfinex","SOLUSD",1727995565339,7.3041,136.91,136.86,63.73636322]
["bitfinex","SOLUSD",1727995565623,7.3041,136.91,136.87,14.38677922]
["bitfinex","SOLUSD",1727995567336,33.3079,136.95,136.86,23.776884]
["bitfinex","SOLUSD",1727995567528,7.3061,136.88,136.83,39.96487922]
["bitfinex","SOLUSD",1727995569316,18.2608,136.91,136.83,18.2703]
["bitfinex","SOLUSD",1727995569531,7.3067,136.86,136.82,21.9571]
["bitfinex","SOLUSD",1727995569725,7.3067,136.86,136.82,36.34387922]
["bitfinex","SOLUSD",1727995569918,7.3067,136.86,136.82,43.65257922]
["bitfinex","SOLUSD",1727995573118,7.3067,136.86,136.82,36.34387922]
["bitfinex","SOLUSD",1727995573638,7.3088,136.83,136.79,25.5851]
["bitfinex","SOLUSD",1727995576434,7.3088,136.83,136.79,18.2748]
["bitfinex","SOLUSD",1727995576636,7.3089,136.82,136.78,29.57629602]
["bitfinex","SOLUSD",1727995577341,18.2663,136.87,136.78,29.57629602]
["bitfinex","SOLUSD",1727995577342,18.2663,136.87,136.8,14.38677922]
["bitfinex","SOLUSD",1727995577641,7.3078,136.84,136.8,14.38677922]
["bitfinex","SOLUSD",1727995577831,7.3078,136.84,136.79,45.47366322]
["bitfinex","SOLUSD",1727995578636,18.2663,136.87,136.79,23.776884]
["bitfinex","SOLUSD",1727995578843,7.3089,136.82,136.78,55.16399602]
["bitfinex","SOLUSD",1727995579438,7.3089,136.82,136.78,47.85319602]
["bitfinex","SOLUSD",1727995579616,7.3089,136.82,136.78,55.16409602]
["bitfinex","SOLUSD",1727995579824,18.2663,136.87,136.79,23.776884]
["bitfinex","SOLUSD",1727995580122,7.3084,136.83,136.79,31.087084]
["bitfinex","SOLUSD",1727995585445,18.2663,136.87,136.79,31.087084]
["bitfinex","SOLUSD",1727995585630,7.3078,136.84,136.79,45.47386322]
["bitfinex","SOLUSD",1727995587040,7.3083,136.83,136.79,45.47386322]
["bitfinex","SOLUSD",1727995587751,7.3083,136.83,136.79,31.087084]
["bitfinex","SOLUSD",1727995591347,18.2663,136.87,136.79,31.087084]
["bitfinex","SOLUSD",1727995591540,7.3079,136.84,136.79,46.93546863]
["bitfinex","SOLUSD",1727995592645,7.306,136.88,136.83,21.69497922]
["bitfinex","SOLUSD",1727995592826,7.3062,136.87,136.84,1.46122127]
["bitfinex","SOLUSD",1727995593236,7.3062,136.87,136.83,21.69497922]
["bitfinex","SOLUSD",1727995593657,7.3062,136.87,136.84,1.46123196]
["bitfinex","SOLUSD",1727995593960,7.3068,136.86,136.83,14.38677922]
["bitfinex","SOLUSD",1727995594150,7.3074,136.85,136.82,23.776884]
["bitfinex","SOLUSD",1727995595159,34.0703,136.9,136.82,23.776884]
["bitfinex","SOLUSD",1727995595355,7.3063,136.87,136.83,1.46129822]
["bitfinex","SOLUSD",1727995595650,7.3063,136.87,136.84,23.776884]
["bitfinex","SOLUSD",1727995596269,23.1134,136.9,136.84,38.16366322]
["bitfinex","SOLUSD",1727995596560,18.258,136.93,136.89,14.38677922]
["bitfinex","SOLUSD",1727995596561,7.3034,136.93,136.89,14.38677922]
["bitfinex","SOLUSD",1727995596858,16.2275,136.94,136.87,42.041684]
["bitfinex","SOLUSD",1727995596859,7.3039,136.92,136.87,63.73456322]
["bitfinex","SOLUSD",1727995597155,16.2275,136.94,136.87,63.73456322]
["bitfinex","SOLUSD",1727995597156,7.3046,136.9,136.87,23.776884]
["bitfinex","SOLUSD",1727995602337,7.3062,136.87,136.84,22.5217]
["bitfinex","SOLUSD",1727995602544,23.776884,136.93,136.82,21.69547922]
["bitfinex","SOLUSD",1727995602545,7.3068,136.86,136.82,21.69547922]
["bitfinex","SOLUSD",1727995603553,18.2593,136.92,136.82,21.69547922]
["bitfinex","SOLUSD",1727995603750,7.3063,136.87,136.83,23.776884]
["bitfinex","SOLUSD",1727995604849,7.3063,136.87,136.83,38.16366322]
["bitfinex","SOLUSD",1727995608965,7.3063,136.87,136.83,23.776884]
["bitfinex","SOLUSD",1727995609858,7.3063,136.87,136.83,38.16366322]
["bitfinex","SOLUSD",1727995610443,7.3063,136.87,136.83,45.47186322]
["bitfinex","SOLUSD",1727995610651,18.2593,136.92,136.83,38.16366322]
["bitfinex","SOLUSD",1727995610857,7.3058,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1727995611368,7.3058,136.88,136.85,23.776884]
["bitfinex","SOLUSD",1727995613561,36.515,136.93,136.85,23.776884]
["bitfinex","SOLUSD",1727995613562,16.2275,136.94,136.86,15.84785276]
["bitfinex","SOLUSD",1727995613748,7.3035,136.93,136.88,21.69197922]
["bitfinex","SOLUSD",1727995614070,7.3037,136.92,136.89,1.46074457]
["bitfinex","SOLUSD",1727995614254,7.3031,136.93,136.89,23.15252379]
["bitfinex","SOLUSD",1727995614448,7.3026,136.94,136.89,23.15252379]
["bitfinex","SOLUSD",1727995614643,7.3019,136.95,136.9,23.776884]
["bitfinex","SOLUSD",1727995614868,7.3015,136.96,136.92,14.38677922]
["bitfinex","SOLUSD",1727995615166,7.3015,136.96,136.93,1.46029743]
["bitfinex","SOLUSD",1727995616772,7.3019,136.95,136.93,1.46029743]
["bitfinex","SOLUSD",1727995617865,7.3019,136.95,136.91,14.38677922]
["bitfinex","SOLUSD",1727995618066,7.3028,136.94,136.9,23.776884]
["bitfinex","SOLUSD",1727995618966,7.3028,136.94,136.9,38.16366322]
["bitfinex","SOLUSD",1727995622373,18.2501,136.99,136.9,38.16366322]
["bitfinex","SOLUSD",1727995622580,7.3035,136.92,136.89,23.776884]
["bitfinex","SOLUSD",1727995622775,18.2529,136.97,136.89,23.776884]
["bitfinex","SOLUSD",1727995622776,7.3031,136.93,136.89,23.776884]
["bitfinex","SOLUSD",1727995622950,7.3031,136.93,136.9,1.46059815]
["bitfinex","SOLUSD",1727995623963,18.2529,136.97,136.89,23.776884]
["bitfinex","SOLUSD",1727995624160,7.3037,136.92,136.89,23.776884]
["bitfinex","SOLUSD",1727995629762,7.3051,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1727995629962,7.3051,136.89,136.85,14.38677922]
["bitfinex","SOLUSD",1727995630279,7.3047,136.9,136.86,7.3065]
["bitfinex","SOLUSD",1727995630480,16.0515,136.95,136.88,21.69237922]
["bitfinex","SOLUSD",1727995630656,7.3034,136.93,136.89,1.46067076]
["bitfinex","SOLUSD",1727995631177,16.0515,136.95,136.9,38.16366322]
["bitfinex","SOLUSD",1727995631178,7.3025,136.94,136.9,38.16366322]
["bitfinex","SOLUSD",1727995631476,18.2539,136.96,136.93,14.38677922]
["bitfinex","SOLUSD",1727995631477,7.3018,136.96,136.93,14.38677922]
["bitfinex","SOLUSD",1727995631667,7.3018,136.96,136.94,1.46027361]
["bitfinex","SOLUSD",1727995632568,7.3027,136.94,136.9,23.776884]
["bitfinex","SOLUSD",1727995632767,7.3042,136.91,136.87,6.2839]
["bitfinex","SOLUSD",1727995632980,7.3042,136.91,136.88,23.776884]
["bitfinex","SOLUSD",1727995633581,6.4525,136.96,136.88,23.776884]
["bitfinex","SOLUSD",1727995633784,7.3036,136.92,136.88,38.16366322]
["bitfinex","SOLUSD",1727995636088,7.3023,136.95,136.91,21.69067922]
["bitfinex","SOLUSD",1727995636392,7.3014,136.96,136.92,15.84710791]
["bitfinex","SOLUSD",1727995636888,7.301,136.97,136.93,38.16366322]
["bitfinex","SOLUSD",1727995637093,23.3514,136.99,136.95,14.38677922]
["bitfinex","SOLUSD",1727995637270,7.3003,136.98,136.95,14.38677922]
["bitfinex","SOLUSD",1727995638988,7.3003,136.98,136.94,14.38677922]
["bitfinex","SOLUSD",1727995639305,7.3003,136.98,136.95,23.776884]
["bitfinex","SOLUSD",1727995641799,18.2474,137.01,136.93,23.776884]
["bitfinex","SOLUSD",1727995643279,7.3015,136.96,136.93,23.776884]
["bitfinex","SOLUSD",1727995643475,6.4525,136.99,136.89,14.38677922]
["bitfinex","SOLUSD",1727995643693,7.3036,136.92,136.88,16.0647]
["bitfinex","SOLUSD",1727995643880,7.3036,136.92,136.87,27.97677922]
["bitfinex","SOLUSD",1727995644081,7.3042,136.91,136.87,27.97677922]
["bitfinex","SOLUSD",1727995644877,18.2554,136.95,136.87,7.3059]
["bitfinex","SOLUSD",1727995645077,7.3036,136.92,136.87,7.3059]
["bitfinex","SOLUSD",1727995645279,7.3036,136.92,136.87,21.69267922]
["bitfinex","SOLUSD",1727995646180,7.3036,136.92,136.88,23.776884]
["bitfinex","SOLUSD",1727995651988,52.556,136.97,136.88,23.776884]
["bitfinex","SOLUSD",1727995651989,7.3025,136.94,136.9,14.38677922]
["bitfinex","SOLUSD",1727995652194,7.3025,136.94,136.88,42.040484]
["bitfinex","SOLUSD",1727995652195,16.0515,136.97,136.91,39.62414603]
["bitfinex","SOLUSD",1727995652694,16.0515,136.97,136.91,38.16366322]
["bitfinex","SOLUSD",1727995652886,16.0515,136.97,136.91,23.776884]
["bitfinex","SOLUSD",1727995653086,7.302,136.95,136.91,31.080784]
["bitfinex","SOLUSD",1727995653290,7.302,136.95,136.91,23.776884]
["bitfinex","SOLUSD",1727995655179,16.0515,136.97,136.91,38.16366322]
["bitfinex","SOLUSD",1727995655384,7.3014,136.96,136.93,23.776884]
["bitfinex","SOLUSD",1727995657320,16.0515,136.97,136.93,23.776884]
["bitfinex","SOLUSD",1727995657321,7.301,136.97,136.93,23.776884]
["bitfinex","SOLUSD",1727995657502,23.12236035,137.03,136.95,38.16366322]
["bitfinex","SOLUSD",1727995657700,7.2988,137.01,136.98,23.776884]
["bitfinex","SOLUSD",1727995658094,7.2988,137.01,136.97,14.38677922]
["bitfinex","SOLUSD",1727995658095,7.2997,137.0,136.96,14.38677922]
["bitfinex","SOLUSD",1727995658905,7.2999,136.99,136.96,23.776884]
["bitfinex","SOLUSD",1727995660986,15.773,137.03,136.97,14.38677922]
["bitfinex","SOLUSD",1727995661202,15.773,137.03,136.97,15.84670402]
["bitfinex","SOLUSD",1727995661511,7.2988,137.01,136.97,14.38677922]
["bitfinex","SOLUSD",1727995664007,15.773,137.03,136.95,23.776884]
["bitfinex","SOLUSD",1727995664208,7.2998,136.99,136.95,38.16366322]
["bitfinex","SOLUSD",1727995665110,7.2998,136.99,136.95,45.46556322]
["bitfinex","SOLUSD",1727995666109,7.2994,137.0,136.95,45.46556322]
["bitfinex","SOLUSD",1727995666408,7.2994,137.0,136.97,23.776884]
["bitfinex","SOLUSD",1727995666893,15.773,137.03,136.97,23.776884]
["bitfinex","SOLUSD",1727995667095,7.2988,137.01,136.97,23.776884]
["bitfinex","SOLUSD",1727995669923,15.773,137.03,136.95,14.38677922]
["bitfinex","SOLUSD",1727995670093,7.3003,136.99,136.95,23.776884]
["bitfinex","SOLUSD",1727995673219,15.773,137.03,136.95,23.776884]
["bitfinex","SOLUSD",1727995673420,7.3004,136.98,136.95,23.776884]
["bitfinex","SOLUSD",1727995678598,18.2486,137.0,136.94,14.38677922]
["bitfinex","SOLUSD",1727995678822,18.2486,137.0,136.91,41.34628045]
["bitfinex","SOLUSD",1727995679118,18.2486,137.0,136.92,14.38677922]
["bitfinex","SOLUSD",1727995679306,7.3009,136.97,136.92,14.38677922]
["bitfinex","SOLUSD",1727995679513,7.3009,136.97,136.93,14.38677922]
["bitfinex","SOLUSD",1727995680305,7.3009,136.97,136.94,23.776884]
["bitfinex","SOLUSD",1727995682521,7.3003,136.98,136.94,31.079084]
["bitfinex","SOLUSD",1727995682708,7.2993,137.0,136.97,23.776884]
["bitfinex","SOLUSD",1727995683103,7.2993,137.0,136.98,1.45982917]
["bitfinex","SOLUSD",1727995683312,7.2993,137.0,136.97,23.776884]
["bitfinex","SOLUSD",1727995683313,7.2987,137.01,136.97,23.776884]
["bitfinex","SOLUSD",1727995683823,15.773,137.03,136.99,23.776884]
["bitfinex","SOLUSD",1727995684033,23.0711,137.03,136.99,23.776884]
["bitfinex","SOLUSD",1727995684214,7.2986,137.02,136.99,23.776884]
["bitfinex","SOLUSD",1727995688198,7.2978,137.03,136.99,38.16366322]
["bitfinex","SOLUSD",1727995688398,7.2988,137.01,136.99,23.776884]
["bitfinex","SOLUSD",1727995688822,7.2988,137.01,136.98,23.776884]
["bitfinex","SOLUSD",1727995689524,18.2435,137.04,136.95,6.1458]
["bitfinex","SOLUSD",1727995689729,18.2435,137.04,136.93,16.1407]
["bitfinex","SOLUSD",1727995689730,7.3013,136.97,136.93,7.6301898]
["bitfinex","SOLUSD",1727995690105,7.3013,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1727995690305,7.3013,136.97,136.92,14.92699425]
["bitfinex","SOLUSD",1727995690615,15.7303,137.0,136.93,32.64347922]
["bitfinex","SOLUSD",1727995691120,7.3004,136.98,136.94,31.079184]
["bitfinex","SOLUSD",1727995694726,7.3004,136.98,136.94,23.776884]
["bitfinex","SOLUSD",1727995694932,7.3015,136.96,136.92,29.31387347]
["bitfinex","SOLUSD",1727995695229,7.3015,136.96,136.93,23.776884]
["bitfinex","SOLUSD",1727995696221,15.7303,137.0,136.93,31.079784]
["bitfinex","SOLUSD",1727995696222,7.3009,136.97,136.93,31.079784]
["bitfinex","SOLUSD",1727995696429,7.3009,136.97,136.93,45.46656322]
["bitfinex","SOLUSD",1727995696931,7.3015,136.96,136.93,23.776884]
["bitfinex","SOLUSD",1727995698622,15.7303,137.0,136.92,7.62369425]
["bitfinex","SOLUSD",1727995698830,7.3023,136.95,136.92,7.62369425]
["bitfinex","SOLUSD",1727995699135,7.303,136.93,136.89,32.64877922]
["bitfinex","SOLUSD",1727995699309,6.0868,136.99,136.89,7.62488338]
["bitfinex","SOLUSD",1727995699310,15.9712,136.97,136.89,7.62488338]
["bitfinex","SOLUSD",1727995699509,18.2569,136.94,136.85,14.38677922]
["bitfinex","SOLUSD",1727995699722,7.3053,136.89,136.86,30.0]
["bitfinex","SOLUSD",1727995699909,7.3053,136.89,136.84,14.1247827]
["bitfinex","SOLUSD",1727995700116,6.0868,136.93,136.84,14.1247827]
["bitfinex","SOLUSD",1727995700324,7.3063,136.87,136.84,7.6189827]
["bitfinex","SOLUSD",1727995700536,7.3063,136.87,136.83,18.2703]
["bitfinex","SOLUSD",1727995701108,7.3063,136.87,136.82,21.69547922]
["bitfinex","SOLUSD",1727995701316,7.3079,136.84,136.8,25.9035991]
["bitfinex","SOLUSD",1727995701611,7.3079,136.84,136.8,7.6291991]
["bitfinex","SOLUSD",1727995701928,18.2624,136.9,136.78,7.3109]
["bitfinex","SOLUSD",1727995701929,7.3083,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1727995702115,7.3073,136.85,136.78,22.4873617]
["bitfinex","SOLUSD",1727995703332,7.3073,136.85,136.81,23.776884]
["bitfinex","SOLUSD",1727995705226,7.3068,136.86,136.81,31.086184]
["bitfinex","SOLUSD",1727995705710,7.3062,136.87,136.82,7.3088]
["bitfinex","SOLUSD",1727995707632,18.2624,136.9,136.82,7.3088]
["bitfinex","SOLUSD",1727995707828,7.3067,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1727995708841,7.3067,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1727995709029,7.3067,136.86,136.82,23.776884]
["bitfinex","SOLUSD",1727995709552,15.9712,136.91,136.82,23.776884]
["bitfinex","SOLUSD",1727995709719,7.3036,136.92,136.87,7.306]
["bitfinex","SOLUSD",1727995709916,6.0868,136.93,136.88,1.46092497]
["bitfinex","SOLUSD",1727995710225,6.0868,136.93,136.86,23.776884]
["bitfinex","SOLUSD",1727995710419,7.3041,136.91,136.86,31.083584]
["bitfinex","SOLUSD",1727995712936,6.0868,136.93,136.86,23.776884]
["bitfinex","SOLUSD",1727995713132,36.5017,136.98,136.86,23.776884]
["bitfinex","SOLUSD",1727995713133,6.1828,136.97,136.89,23.776884]
["bitfinex","SOLUSD",1727995713331,7.3025,136.94,136.9,1.46062481]
["bitfinex","SOLUSD",1727995714145,7.3025,136.94,136.89,31.081884]
["bitfinex","SOLUSD",1727995715335,15.6325,136.98,136.91,31.080784]
["bitfinex","SOLUSD",1727995715628,15.6325,136.98,136.89,23.776884]
["bitfinex","SOLUSD",1727995715629,7.3035,136.92,136.89,23.776884]
["bitfinex","SOLUSD",1727995716955,7.3035,136.92,136.87,18.2648]
["bitfinex","SOLUSD",1727995716956,7.304,136.91,136.88,23.776884]
["bitfinex","SOLUSD",1727995717468,7.304,136.91,136.87,18.2648]
["bitfinex","SOLUSD",1727995718132,7.304,136.91,136.88,23.776884]
["bitfinex","SOLUSD",1727995718452,7.3036,136.92,136.88,23.776884]
["bitfinex","SOLUSD",1727995718641,18.253,136.97,136.88,23.776884]
["bitfinex","SOLUSD",1727995718951,7.3019,136.95,136.91,23.776884]
["bitfinex","SOLUSD",1727995719751,15.6325,136.98,136.9,23.776884]
["bitfinex","SOLUSD",1727995719923,7.303,136.93,136.9,23.776884]
["bitfinex","SOLUSD",1727995720130,7.3031,136.93,136.89,7.3051]
["bitfinex","SOLUSD",1727995720335,7.3025,136.94,136.9,23.776884]
["bitfinex","SOLUSD",1727995721952,24.4302,137.01,136.93,7.3025]
["bitfinex","SOLUSD",1727995722149,7.3002,136.99,136.94,8.76246976]
["bitfinex","SOLUSD",1727995722338,7.3002,136.99,136.95,23.776884]
["bitfinex","SOLUSD",1727995722538,6.1828,137.01,136.96,8.76127989]
["bitfinex","SOLUSD",1727995722539,7.2987,137.01,136.96,8.76127989]
["bitfinex","SOLUSD",1727995723558,7.2987,137.01,136.97,23.776884]
["bitfinex","SOLUSD",1727995724152,7.2987,137.01,136.98,1.45974883]
["bitfinex","SOLUSD",1727995724448,7.2987,137.01,136.97,23.776884]
["bitfinex","SOLUSD",1727995724866,7.2993,137.0,136.97,23.776884]
["bitfinex","SOLUSD",1727995725352,15.6325,137.03,136.96,7.3013]
["bitfinex","SOLUSD",1727995725546,7.2988,137.01,136.97,23.776884]
["bitfinex","SOLUSD",1727995726250,15.6325,137.03,136.98,1.45979383]
["bitfinex","SOLUSD",1727995726431,6.1828,137.05,136.98,1.45979383]
["bitfinex","SOLUSD",1727995726432,7.2983,137.02,136.98,1.45979383]
["bitfinex","SOLUSD",1727995727644,6.1828,137.05,136.97,23.776884]
["bitfinex","SOLUSD",1727995728043,7.2982,137.02,136.99,23.776884]
["bitfinex","SOLUSD",1727995728350,7.2982,137.02,137.0,1.45957381]
["bitfinex","SOLUSD",1727995728557,7.2976,137.04,137.0,1.45957381]
["bitfinex","SOLUSD",1727995730367,7.2977,137.03,137.0,1.45957381]
["bitfinex","SOLUSD",1727995732564,7.2999,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1727995732854,7.2992,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1727995733856,7.2992,137.0,136.96,23.776884]
["bitfinex","SOLUSD",1727995734047,7.2992,137.0,136.97,1.45985696]
["bitfinex","SOLUSD",1727995734753,18.2423,137.05,136.98,23.776884]
["bitfinex","SOLUSD",1727995735155,7.2988,137.01,136.98,23.776884]
["bitfinex","SOLUSD",1727995736550,15.6325,137.06,136.98,23.776884]
["bitfinex","SOLUSD",1727995736750,7.2987,137.01,136.98,23.776884]
["bitfinex","SOLUSD",1727995741344,18.2435,137.04,136.94,40.7430617]
["bitfinex","SOLUSD",1727995741540,15.6325,137.06,136.94,25.558]
["bitfinex","SOLUSD",1727995741541,7.2999,136.99,136.94,25.558]
["bitfinex","SOLUSD",1727995741848,7.2999,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1727995742639,7.2999,136.99,136.96,23.776884]
["bitfinex","SOLUSD",1727995744062,18.249,137.0,136.91,67.01799212]
["bitfinex","SOLUSD",1727995744244,18.249,137.0,136.92,7.3034]
["bitfinex","SOLUSD",1727995744245,7.3018,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1727995745166,7.3008,136.97,136.93,8.76312046]
["bitfinex","SOLUSD",1727995745769,7.3008,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1727995747667,6.2003,137.02,136.94,25.23697936]
["bitfinex","SOLUSD",1727995747847,7.2999,136.99,136.95,7.3016]
["bitfinex","SOLUSD",1727995748171,7.2999,136.99,136.96,1.46000408]
["bitfinex","SOLUSD",1727995748460,6.2003,137.02,136.93,18.257]
["bitfinex","SOLUSD",1727995748461,18.2473,137.01,136.93,18.257]
["bitfinex","SOLUSD",1727995748661,7.3014,136.96,136.93,18.257]
["bitfinex","SOLUSD",1727995748870,15.9187,137.0,136.93,23.776884]
["bitfinex","SOLUSD",1727995749045,7.3024,136.94,136.91,28.75849212]
["bitfinex","SOLUSD",1727995749249,7.3024,136.94,136.9,18.2609]
["bitfinex","SOLUSD",1727995749444,7.3024,136.94,136.9,25.5654]
["bitfinex","SOLUSD",1727995749645,7.3021,136.95,136.9,25.5654]
["bitfinex","SOLUSD",1727995750554,7.3021,136.95,136.91,1.46040879]
["bitfinex","SOLUSD",1727995752463,15.9187,137.0,136.93,7.3027]
["bitfinex","SOLUSD",1727995752671,7.3009,136.97,136.92,49.338384]
["bitfinex","SOLUSD",1727995752967,7.3009,136.97,136.92,50.79860446]
["bitfinex","SOLUSD",1727995756348,7.3009,136.97,136.92,49.338384]
["bitfinex","SOLUSD",1727995757374,15.9187,137.0,136.94,23.776884]
["bitfinex","SOLUSD",1727995757664,7.2999,136.99,136.95,27.01653642]
["bitfinex","SOLUSD",1727995758161,7.2999,136.99,136.95,19.71473642]
["bitfinex","SOLUSD",1727995758754,6.2003,137.02,136.95,19.71473642]
["bitfinex","SOLUSD",1727995758960,7.3003,136.98,136.95,19.71473642]
["bitfinex","SOLUSD",1727995759162,7.3003,136.98,136.95,18.2547]
["bitfinex","SOLUSD",1727995759556,7.3003,136.98,136.94,31.079184]
["bitfinex","SOLUSD",1727995763677,7.2999,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1727995763850,7.2989,137.01,136.97,23.776884]
["bitfinex","SOLUSD",1727995764154,41.63166934,137.06,136.94,53.5665457]
["bitfinex","SOLUSD",1727995764155,7.3004,136.98,136.94,53.5665457]
["bitfinex","SOLUSD",1727995764361,7.3004,136.98,136.94,23.776884]
["bitfinex","SOLUSD",1727995764555,7.3004,136.98,136.94,31.079184]
["bitfinex","SOLUSD",1727995764955,7.3004,136.98,136.95,1.46005278]
["bitfinex","SOLUSD",1727995765563,7.3004,136.98,136.94,31.079184]
["bitfinex","SOLUSD",1727995766760,7.2998,136.99,136.96,23.776884]
["bitfinex","SOLUSD",1727995767969,18.246,137.02,136.96,23.776884]
["bitfinex","SOLUSD",1727995768171,7.2993,137.0,136.96,23.776884]
["bitfinex","SOLUSD",1727995768579,18.246,137.02,136.94,7.3023]
["bitfinex","SOLUSD",1727995768752,7.3004,136.98,136.95,23.776884]
["bitfinex","SOLUSD",1727995772859,18.246,137.02,136.95,23.776884]
["bitfinex","SOLUSD",1727995773063,7.2993,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1727995773260,7.2988,137.01,136.97,23.776884]
["bitfinex","SOLUSD",1727995774264,7.2982,137.02,136.98,1.45977015]
["bitfinex","SOLUSD",1727995774451,7.2982,137.02,136.99,23.776884]
["bitfinex","SOLUSD",1727995774659,18.2423,137.05,137.0,1.4596187]
["bitfinex","SOLUSD",1727995774859,7.2977,137.03,137.0,1.4596187]
["bitfinex","SOLUSD",1727995775059,7.2972,137.04,137.0,1.4596187]
["bitfinex","SOLUSD",1727995776478,7.2978,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1727995776678,7.2978,137.03,137.0,23.776884]
["bitfinex","SOLUSD",1727995777185,7.2978,137.03,136.99,23.776884]
["bitfinex","SOLUSD",1727995780285,34.1595,137.06,136.98,23.776884]
["bitfinex","SOLUSD",1727995781166,7.2991,137.01,136.97,33.3264]
["bitfinex","SOLUSD",1727995781360,18.2435,137.04,136.95,7.3015]
["bitfinex","SOLUSD",1727995781565,7.2988,137.01,136.96,7.3009]
["bitfinex","SOLUSD",1727995781774,7.2988,137.01,136.97,14.35468075]
["bitfinex","SOLUSD",1727995783482,15.9187,137.06,136.98,23.776884]
["bitfinex","SOLUSD",1727995783780,7.2982,137.02,136.99,1.45964518]
["bitfinex","SOLUSD",1727995785961,7.2977,137.03,136.99,14.35468075]
["bitfinex","SOLUSD",1727995786172,7.2977,137.03,137.0,23.776884]
["bitfinex","SOLUSD",1727995787283,7.2977,137.03,136.99,23.776884]
["bitfinex","SOLUSD",1727995787467,15.9187,137.06,136.98,21.5842]
["bitfinex","SOLUSD",1727995787662,7.2999,136.99,136.95,43.24058075]
["bitfinex","SOLUSD",1727995787979,7.2994,137.0,136.96,1.45988318]
["bitfinex","SOLUSD",1727995789190,7.2994,137.0,136.97,23.776884]
["bitfinex","SOLUSD",1727995790480,18.2446,137.03,136.97,23.776884]
["bitfinex","SOLUSD",1727995790681,7.3002,136.99,136.96,23.776884]
["bitfinex","SOLUSD",1727995794986,18.2446,137.03,136.96,23.776884]
["bitfinex","SOLUSD",1727995795174,7.2994,137.0,136.96,23.776884]
["bitfinex","SOLUSD",1727995796073,18.2446,137.03,136.96,45.43246475]
["bitfinex","SOLUSD",1727995796074,7.2988,137.01,136.96,45.43246475]
["bitfinex","SOLUSD",1727995796387,7.2988,137.01,136.98,23.776884]
["bitfinex","SOLUSD",1727995797286,7.2988,137.01,136.97,23.776884]
["bitfinex","SOLUSD",1727995797596,18.2446,137.03,136.95,47.1396]
["bitfinex","SOLUSD",1727995797774,7.3012,136.97,136.93,21.98351525]
["bitfinex","SOLUSD",1727995797980,7.3012,136.97,136.92,32.61328075]
["bitfinex","SOLUSD",1727995798293,7.3004,136.98,136.93,7.3026]
["bitfinex","SOLUSD",1727995798586,7.2996,137.0,136.95,7.3015]
["bitfinex","SOLUSD",1727995798786,7.3,136.99,136.94,32.60978075]
["bitfinex","SOLUSD",1727995798991,7.3,136.99,136.94,39.91208075]
["bitfinex","SOLUSD",1727995799178,7.3,136.99,136.95,23.776884]
["bitfinex","SOLUSD",1727995801891,7.3,136.99,136.95,38.13156475]
["bitfinex","SOLUSD",1727995802089,7.3,136.99,136.95,45.43326475]
["bitfinex","SOLUSD",1727995802293,24.5465,137.04,136.95,45.43326475]
["bitfinex","SOLUSD",1727995802294,7.2992,137.01,136.97,38.13156475]
["bitfinex","SOLUSD",1727995802478,7.2992,137.01,136.98,1.45974003]
["bitfinex","SOLUSD",1727995802687,7.2992,137.01,136.98,23.776884]
["bitfinex","SOLUSD",1727995802992,7.2992,137.01,136.98,25.23660047]
["bitfinex","SOLUSD",1727995803305,7.2992,137.01,136.98,23.776884]
["bitfinex","SOLUSD",1727995804595,7.2992,137.01,136.99,1.45971623]
["bitfinex","SOLUSD",1727995804797,7.2983,137.02,136.98,23.776884]
["bitfinex","SOLUSD",1727995804984,7.2983,137.02,136.99,1.45970419]
["bitfinex","SOLUSD",1727995805291,18.2434,137.04,137.0,23.776884]
["bitfinex","SOLUSD",1727995805292,7.2972,137.04,137.0,23.776884]
["bitfinex","SOLUSD",1727995805481,7.2967,137.05,137.02,23.776884]
["bitfinex","SOLUSD",1727995805681,7.2967,137.05,137.03,1.45928234]
["bitfinex","SOLUSD",1727995807498,7.2972,137.04,137.01,14.35468075]
["bitfinex","SOLUSD",1727995807669,7.2976,137.03,136.99,45.43126475]
["bitfinex","SOLUSD",1727995807869,7.2971,137.04,137.01,23.776884]
["bitfinex","SOLUSD",1727995808093,7.2971,137.04,137.02,1.45941687]
["bitfinex","SOLUSD",1727995808975,7.2966,137.05,137.02,1.45941687]
["bitfinex","SOLUSD",1727995809298,7.296,137.07,137.03,23.776884]
["bitfinex","SOLUSD",1727995809683,22.6739,137.1,137.02,23.776884]
["bitfinex","SOLUSD",1727995809991,7.2961,137.06,137.02,23.776884]
["bitfinex","SOLUSD",1727995812797,22.6739,137.1,137.01,23.776884]
["bitfinex","SOLUSD",1727995812798,18.2367,137.09,137.01,23.776884]
["bitfinex","SOLUSD",1727995813102,7.2973,137.04,137.01,23.776884]
["bitfinex","SOLUSD",1727995813275,7.2973,137.04,136.92,36.5154]
["bitfinex","SOLUSD",1727995813276,7.2987,137.01,136.97,18.2513]
["bitfinex","SOLUSD",1727995813475,18.2395,137.07,136.96,36.07178075]
["bitfinex","SOLUSD",1727995813476,23.776884,137.07,136.96,36.07178075]
["bitfinex","SOLUSD",1727995813676,7.2993,137.0,136.96,36.07178075]
["bitfinex","SOLUSD",1727995813885,7.2993,137.0,136.96,43.37298075]
["bitfinex","SOLUSD",1727995814685,7.2993,137.0,136.97,23.776884]
["bitfinex","SOLUSD",1727995815018,7.2988,137.01,136.97,23.776884]
["bitfinex","SOLUSD",1727995815586,18.2423,137.05,136.97,38.13156475]
["bitfinex","SOLUSD",1727995815785,7.298,137.03,136.99,23.776884]
["bitfinex","SOLUSD",1727995816009,7.298,137.03,136.99,31.076484]
["bitfinex","SOLUSD",1727995816879,7.298,137.03,136.99,38.13156475]
["bitfinex","SOLUSD",1727995817605,7.298,137.03,136.99,23.776884]
["bitfinex","SOLUSD",1727995818200,7.298,137.03,136.99,31.076484]
["bitfinex","SOLUSD",1727995819191,36.4754,137.08,136.99,23.776884]
["bitfinex","SOLUSD",1727995819392,36.4754,137.08,136.96,29.0183]
["bitfinex","SOLUSD",1727995819393,7.2993,137.0,136.96,29.0183]
["bitfinex","SOLUSD",1727995819603,16.5979,137.05,136.96,29.0183]
["bitfinex","SOLUSD",1727995819604,7.2988,137.01,136.96,29.0183]
["bitfinex","SOLUSD",1727995820711,7.2988,137.01,136.97,23.776884]
["bitfinex","SOLUSD",1727995821812,7.2992,137.0,136.97,23.776884]
["bitfinex","SOLUSD",1727995822711,16.5979,137.05,136.97,23.776884]
["bitfinex","SOLUSD",1727995822890,7.2988,137.01,136.97,23.776884]
["bitfinex","SOLUSD",1727995824312,16.5979,137.05,136.97,23.776884]
["bitfinex","SOLUSD",1727995824615,7.2999,136.99,136.95,25.88335205]
["bitfinex","SOLUSD",1727995825904,7.2999,136.99,136.96,23.776884]
["bitfinex","SOLUSD",1727995826500,7.2999,136.99,136.97,1.45992975]
["bitfinex","SOLUSD",1727995827313,7.2999,136.99,136.96,23.776884]
["bitfinex","SOLUSD",1727995828613,23.1374,137.05,136.95,7.62935205]
["bitfinex","SOLUSD",1727995828821,7.3014,136.96,136.95,7.62935205]
["bitfinex","SOLUSD",1727995829112,16.5979,137.0,136.94,7.3024]
["bitfinex","SOLUSD",1727995829113,7.3002,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1727995830015,16.5979,137.0,136.94,7.3024]
["bitfinex","SOLUSD",1727995830320,7.3004,136.98,136.95,23.776884]
["bitfinex","SOLUSD",1727995831410,7.3004,136.98,136.94,23.776884]
["bitfinex","SOLUSD",1727995834115,7.3004,136.98,136.95,23.776884]
["bitfinex","SOLUSD",1727995838395,16.5979,137.0,136.93,7.3028]
["bitfinex","SOLUSD",1727995838625,7.3009,136.97,136.93,23.776884]
["bitfinex","SOLUSD",1727995838922,7.3009,136.97,136.93,31.079584]
["bitfinex","SOLUSD",1727995839123,7.3004,136.98,136.93,31.079584]
["bitfinex","SOLUSD",1727995839512,7.3004,136.98,136.93,38.13738885]
["bitfinex","SOLUSD",1727995839712,7.3004,136.98,136.95,23.776884]
["bitfinex","SOLUSD",1727995841807,7.3009,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1727995842324,7.3009,136.97,136.94,23.776884]
["bitfinex","SOLUSD",1727995849516,7.3019,136.95,136.93,23.776884]
["bitfinex","SOLUSD",1727995849704,7.3019,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1727995850331,7.3015,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1727995858130,7.3015,136.96,136.93,23.776884]
["bitfinex","SOLUSD",1727995858328,7.3009,136.97,136.94,1.4603057]
["bitfinex","SOLUSD",1727995858532,41.2926,137.0,136.94,15.82081055]
["bitfinex","SOLUSD",1727995858533,23.0437,137.0,136.94,15.82081055]
["bitfinex","SOLUSD",1727995858715,7.3,136.99,136.95,21.66200485]
["bitfinex","SOLUSD",1727995858916,23.8972,137.0,136.96,1.46004451]
["bitfinex","SOLUSD",1727995860344,23.8972,137.0,136.97,23.776884]
["bitfinex","SOLUSD",1727995860345,7.2993,137.0,136.97,23.776884]
["bitfinex","SOLUSD",1727995861241,7.2988,137.01,136.98,1.45987017]
["bitfinex","SOLUSD",1727995861817,33.9549,137.03,136.98,1.45987017]
["bitfinex","SOLUSD",1727995862019,7.3001,136.99,136.96,23.776884]
["bitfinex","SOLUSD",1727995862337,7.3001,136.99,136.85,53.10782643]
["bitfinex","SOLUSD",1727995862338,7.3014,136.96,136.92,25.5613]
["bitfinex","SOLUSD",1727995862534,15.7098,137.03,136.9,29.28441803]
["bitfinex","SOLUSD",1727995862535,7.3021,136.95,136.9,43.64492288]
["bitfinex","SOLUSD",1727995862844,7.3014,136.96,136.91,7.3036]
["bitfinex","SOLUSD",1727995864143,7.3014,136.96,136.92,23.776884]
["bitfinex","SOLUSD",1727995864720,7.2999,136.99,136.95,23.776884]
["bitfinex","SOLUSD",1727995864924,15.7098,137.03,136.97,14.36050485]
["bitfinex","SOLUSD",1727995865142,7.2986,137.02,136.98,1.45988395]
["bitfinex","SOLUSD",1727995865541,7.2986,137.02,136.98,15.8203888]
["bitfinex","SOLUSD",1727995866221,26.41504472,137.07,136.98,15.8203888]
["bitfinex","SOLUSD",1727995866222,16.1532,137.06,136.99,38.13738885]
["bitfinex","SOLUSD",1727995866437,16.1532,137.06,137.03,7.2973]
["bitfinex","SOLUSD",1727995866642,7.2955,137.07,137.02,41.36253348]
["bitfinex","SOLUSD",1727995866842,7.2955,137.07,137.03,1.45933382]
["bitfinex","SOLUSD",1727995867649,7.2955,137.08,137.03,23.11743867]
["bitfinex","SOLUSD",1727995867854,16.1532,137.1,137.05,14.36050485]
["bitfinex","SOLUSD",1727995868029,0.8620044,137.11,137.08,14.36050485]
["bitfinex","SOLUSD",1727995868353,0.8620044,137.11,137.09,15.8192095]
["bitfinex","SOLUSD",1727995869342,0.8620044,137.11,137.1,38.13738885]
["bitfinex","SOLUSD",1727995869541,0.8620044,137.11,137.1,23.776884]
["bitfinex","SOLUSD",1727995869755,0.8620044,137.11,137.09,23.776884]
["bitfinex","SOLUSD",1727995870848,0.8620044,137.11,137.08,23.776884]
["bitfinex","SOLUSD",1727995872751,0.8620044,137.11,137.09,23.776884]
["bitfinex","SOLUSD",1727995873246,8.1558044,137.11,137.06,62.77527706]
["bitfinex","SOLUSD",1727995873451,7.2941,137.1,137.07,23.776884]
["bitfinex","SOLUSD",1727995873629,7.2941,137.1,137.04,29.68057706]
["bitfinex","SOLUSD",1727995875150,7.2939,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1727995876538,7.2939,137.1,137.06,23.776884]
["bitfinex","SOLUSD",1727995878031,17.0152044,137.11,137.04,22.38357706]
["bitfinex","SOLUSD",1727995878223,7.2946,137.09,137.05,23.776884]
["bitfinex","SOLUSD",1727995878729,17.0152044,137.11,137.05,23.776884]
["bitfinex","SOLUSD",1727995878730,7.295,137.08,137.05,23.776884]
["bitfinex","SOLUSD",1727995878930,7.2945,137.09,137.05,23.776884]
["bitfinex","SOLUSD",1727995880047,17.0152044,137.11,137.03,18.244]
["bitfinex","SOLUSD",1727995880440,7.296,137.07,137.03,18.244]
["bitfinex","SOLUSD",1727995880748,7.295,137.08,137.04,1.45916241]
["bitfinex","SOLUSD",1727995880948,7.295,137.08,137.03,25.5416]
["bitfinex","SOLUSD",1727995881341,7.295,137.08,137.04,23.776884]
["bitfinex","SOLUSD",1727995881858,7.2955,137.07,137.04,23.776884]
["bitfinex","SOLUSD",1727995885332,17.0152044,137.11,137.04,23.776884]
["bitfinex","SOLUSD",1727995885630,7.2949,137.09,137.04,23.776884]
["bitfinex","SOLUSD",1727995885823,7.2951,137.08,137.04,23.776884]
["bitfinex","SOLUSD",1727995887765,17.0152044,137.11,137.04,23.776884]
["bitfinex","SOLUSD",1727995888060,17.0152044,137.11,137.05,26.99601373]
["bitfinex","SOLUSD",1727995888061,7.294,137.1,137.05,26.99601373]
["bitfinex","SOLUSD",1727995888437,17.0152044,137.11,137.05,26.99601373]
["bitfinex","SOLUSD",1727995888438,7.2945,137.09,137.05,26.99601373]
["bitfinex","SOLUSD",1727995888964,7.2941,137.1,137.06,23.776884]
["bitfinex","SOLUSD",1727995889260,7.2941,137.1,137.06,31.072884]
["bitfinex","SOLUSD",1727995891236,8.1555044,137.11,137.06,31.072884]
["bitfinex","SOLUSD",1727995891652,8.1555044,137.11,137.06,45.40592646]
["bitfinex","SOLUSD",1727995892850,7.294,137.1,137.06,45.40592646]
["bitfinex","SOLUSD",1727995896547,8.1554044,137.11,137.08,23.776884]
["bitfinex","SOLUSD",1727995896768,0.8620044,137.11,137.1,38.10992646]
["bitfinex","SOLUSD",1727995898842,0.8620044,137.11,137.1,46.86227231]
["bitfinex","SOLUSD",1727995899257,0.8620044,137.11,137.1,45.40382646]
["bitfinex","SOLUSD",1727995900742,0.8620044,137.11,137.1,46.86210418]
["bitfinex","SOLUSD",1727995901045,0.8620044,137.11,137.1,45.40382646]
["bitfinex","SOLUSD",1727995902473,0.8620044,137.11,137.1,46.86210566]
["bitfinex","SOLUSD",1727995903268,0.8620044,137.11,137.1,66.86210566]
["bitfinex","SOLUSD",1727995905172,7.2887,137.2,137.16,21.62374246]
["bitfinex","SOLUSD",1727995905348,23.9378,137.22,137.18,23.776884]
["bitfinex","SOLUSD",1727995905552,23.9378,137.22,137.19,1.45758853]
["bitfinex","SOLUSD",1727995905747,6.0579,137.24,137.19,15.79063099]
["bitfinex","SOLUSD",1727995905959,17.5122044,137.25,137.19,15.79063099]
["bitfinex","SOLUSD",1727995905960,7.2871,137.23,137.19,15.79063099]
["bitfinex","SOLUSD",1727995906957,7.2876,137.22,137.19,15.79063099]
["bitfinex","SOLUSD",1727995909375,7.287,137.24,137.2,23.776884]
["bitfinex","SOLUSD",1727995909668,7.287,137.24,137.21,1.45740938]
["bitfinex","SOLUSD",1727995909873,7.287,137.23,137.2,23.776884]
["bitfinex","SOLUSD",1727995910182,7.2885,137.21,137.18,23.776884]
["bitfinex","SOLUSD",1727995910549,7.2885,137.21,137.18,38.10992646]
["bitfinex","SOLUSD",1727995911677,17.5122044,137.25,137.14,24.3898]
["bitfinex","SOLUSD",1727995911981,7.2891,137.19,137.15,14.33304246]
["bitfinex","SOLUSD",1727995912147,18.2184,137.23,137.1,75.71952643]
["bitfinex","SOLUSD",1727995912148,6.6542,137.22,137.11,18.2328]
["bitfinex","SOLUSD",1727995912352,7.2902,137.17,137.13,29.53594246]
["bitfinex","SOLUSD",1727995913566,7.2902,137.17,137.14,23.776884]
["bitfinex","SOLUSD",1727995913761,7.2907,137.16,137.11,47.89943371]
["bitfinex","SOLUSD",1727995914879,7.2903,137.17,137.11,40.60623371]
["bitfinex","SOLUSD",1727995915061,7.2903,137.17,137.14,23.776884]
["bitfinex","SOLUSD",1727995915957,7.2913,137.15,137.12,23.776884]
["bitfinex","SOLUSD",1727995916160,7.2913,137.15,137.11,18.2328]
["bitfinex","SOLUSD",1727995917455,33.626,137.19,137.09,38.92393371]
["bitfinex","SOLUSD",1727995917657,7.2913,137.15,137.1,7.2934]
["bitfinex","SOLUSD",1727995918777,7.2913,137.15,137.11,23.776884]
["bitfinex","SOLUSD",1727995919476,33.626,137.19,137.11,23.776884]
["bitfinex","SOLUSD",1727995919654,33.626,137.19,137.1,23.776884]
["bitfinex","SOLUSD",1727995920056,7.2918,137.14,137.1,31.070684]
["bitfinex","SOLUSD",1727995920558,7.2924,137.13,137.1,23.776884]
["bitfinex","SOLUSD",1727995920753,7.2919,137.14,137.11,1.4584031]
["bitfinex","SOLUSD",1727995920963,7.2913,137.15,137.11,1.4584031]
["bitfinex","SOLUSD",1727995921760,7.2913,137.15,137.1,31.070784]
["bitfinex","SOLUSD",1727995926568,33.626,137.19,137.11,7.2933]
["bitfinex","SOLUSD",1727995926764,15.4024,137.19,137.12,23.776884]
["bitfinex","SOLUSD",1727995926965,7.29,137.18,137.13,8.75003211]
["bitfinex","SOLUSD",1727995927172,15.4024,137.19,137.11,22.37343371]
["bitfinex","SOLUSD",1727995927361,15.4024,137.19,137.09,16.5505]
["bitfinex","SOLUSD",1727995927362,15.4024,137.19,137.1,23.776884]
["bitfinex","SOLUSD",1727995927670,7.2918,137.14,137.1,23.776884]
["bitfinex","SOLUSD",1727995928584,7.2918,137.14,137.1,31.070684]
["bitfinex","SOLUSD",1727995929783,7.2924,137.13,137.1,23.776884]
["bitfinex","SOLUSD",1727995929975,7.292,137.14,137.1,31.070784]
["bitfinex","SOLUSD",1727995930277,6.4241,137.17,137.1,23.776884]
["bitfinex","SOLUSD",1727995930475,7.2927,137.13,137.1,23.776884]
["bitfinex","SOLUSD",1727995930678,7.2919,137.14,137.1,23.776884]
["bitfinex","SOLUSD",1727995933570,7.2919,137.14,137.1,38.10291651]
["bitfinex","SOLUSD",1727995934098,6.4241,137.17,137.08,7.63169247]
["bitfinex","SOLUSD",1727995934289,18.2288,137.15,137.08,7.63169247]
["bitfinex","SOLUSD",1727995934586,7.2944,137.09,137.05,14.32603251]
["bitfinex","SOLUSD",1727995935485,7.2944,137.09,137.05,21.62243251]
["bitfinex","SOLUSD",1727995935690,7.2944,137.09,137.06,23.776884]
["bitfinex","SOLUSD",1727995936890,18.2288,137.15,137.06,45.39891651]
["bitfinex","SOLUSD",1727995937067,7.2929,137.12,137.08,38.10291651]
["bitfinex","SOLUSD",1727995937396,22.5453,137.16,137.12,31.069684]
["bitfinex","SOLUSD",1727995937682,22.5453,137.16,137.12,45.39571651]
["bitfinex","SOLUSD",1727995937683,7.2909,137.16,137.12,45.39571651]
["bitfinex","SOLUSD",1727995938091,7.2903,137.17,137.12,45.39571651]
["bitfinex","SOLUSD",1727995938387,15.2544,137.19,137.11,32.55883251]
["bitfinex","SOLUSD",1727995938594,7.2919,137.14,137.1,38.10291651]
["bitfinex","SOLUSD",1727995938894,15.2544,137.19,137.09,23.776884]
["bitfinex","SOLUSD",1727995939469,7.2924,137.13,137.09,23.776884]
["bitfinex","SOLUSD",1727995940183,7.2919,137.14,137.09,31.071184]
["bitfinex","SOLUSD",1727995941383,15.2544,137.19,137.11,23.776884]
["bitfinex","SOLUSD",1727995941586,7.2898,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1727995941791,15.2544,137.19,137.12,1.45821025]
["bitfinex","SOLUSD",1727995941792,7.2903,137.17,137.12,18.2315]
["bitfinex","SOLUSD",1727995941999,7.2903,137.17,137.13,23.776884]
["bitfinex","SOLUSD",1727995942799,7.2908,137.16,137.13,23.776884]
["bitfinex","SOLUSD",1727995942987,15.2544,137.19,137.1,43.776884]
["bitfinex","SOLUSD",1727995943297,15.2544,137.19,137.12,7.2927]
["bitfinex","SOLUSD",1727995943298,7.2907,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1727995943591,7.2907,137.16,137.1,43.776884]
["bitfinex","SOLUSD",1727995943791,15.2544,137.19,137.1,43.776884]
["bitfinex","SOLUSD",1727995944096,7.2908,137.16,137.12,23.776884]
["bitfinex","SOLUSD",1727995945091,7.2908,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1727995945275,7.2908,137.16,137.13,23.776884]
["bitfinex","SOLUSD",1727995947891,7.2908,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1727995948192,18.2254,137.18,137.09,18.2355]
["bitfinex","SOLUSD",1727995949186,7.2924,137.13,137.09,25.5297]
["bitfinex","SOLUSD",1727995949684,7.2919,137.14,137.09,25.5297]
["bitfinex","SOLUSD",1727995952899,18.2254,137.18,137.1,25.23541188]
["bitfinex","SOLUSD",1727995953101,7.2909,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1727995953403,15.2544,137.19,137.09,25.5295]
["bitfinex","SOLUSD",1727995953404,7.2918,137.14,137.09,25.5295]
["bitfinex","SOLUSD",1727995954104,6.2649,137.16,137.06,40.62704411]
["bitfinex","SOLUSD",1727995954292,16.0566,137.15,137.06,18.2393]
["bitfinex","SOLUSD",1727995954495,7.2932,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1727995955607,34.2853,137.15,137.06,25.5353]
["bitfinex","SOLUSD",1727995955608,7.2935,137.11,137.06,25.5353]
["bitfinex","SOLUSD",1727995956491,7.2939,137.1,137.06,18.2393]
["bitfinex","SOLUSD",1727995957591,7.2939,137.1,137.07,1.45890916]
["bitfinex","SOLUSD",1727995957903,7.2934,137.11,137.07,31.072284]
["bitfinex","SOLUSD",1727995958995,7.2934,137.11,137.07,23.776884]
["bitfinex","SOLUSD",1727995959205,34.2853,137.15,137.07,23.776884]
["bitfinex","SOLUSD",1727995959406,7.2939,137.1,137.06,25.5352]
["bitfinex","SOLUSD",1727995960006,34.2853,137.15,137.06,25.5352]
["bitfinex","SOLUSD",1727995960007,7.2935,137.11,137.06,25.5352]
["bitfinex","SOLUSD",1727995963398,34.2853,137.15,137.06,18.2393]
["bitfinex","SOLUSD",1727995963601,23.3483,137.15,137.08,18.237]
["bitfinex","SOLUSD",1727995963799,7.2935,137.11,137.08,18.237]
["bitfinex","SOLUSD",1727995963998,7.2935,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1727995965399,16.0566,137.15,137.09,23.776884]
["bitfinex","SOLUSD",1727995965601,1.27072665,137.18,137.12,14.32132193]
["bitfinex","SOLUSD",1727995965602,7.2908,137.16,137.12,14.32132193]
["bitfinex","SOLUSD",1727995965791,7.2903,137.17,137.12,21.61392193]
["bitfinex","SOLUSD",1727995967487,7.2903,137.17,137.12,7.2926]
["bitfinex","SOLUSD",1727995967711,7.2903,137.17,137.11,23.776884]
["bitfinex","SOLUSD",1727995967887,7.2903,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1727995968511,7.2903,137.17,137.14,1.45817055]
["bitfinex","SOLUSD",1727995969303,7.2892,137.19,137.15,1.45817457]
["bitfinex","SOLUSD",1727995969604,7.2892,137.19,137.14,7.2918]
["bitfinex","SOLUSD",1727995969605,6.2649,137.2,137.14,7.2918]
["bitfinex","SOLUSD",1727995969793,7.2897,137.18,137.14,7.2918]
["bitfinex","SOLUSD",1727995972305,6.2649,137.2,137.12,22.37571024]
["bitfinex","SOLUSD",1727995972512,6.2649,137.2,137.15,25.5191]
["bitfinex","SOLUSD",1727995972703,7.2893,137.19,137.15,18.228]
["bitfinex","SOLUSD",1727995973514,6.2649,137.2,137.15,18.228]
["bitfinex","SOLUSD",1727995973695,7.2897,137.18,137.15,18.228]
["bitfinex","SOLUSD",1727995974418,7.2904,137.17,137.13,23.776884]
["bitfinex","SOLUSD",1727995975102,7.2904,137.17,137.14,1.45812468]
["bitfinex","SOLUSD",1727995975414,7.2904,137.17,137.13,23.776884]
["bitfinex","SOLUSD",1727995975814,7.2904,137.17,137.14,1.45811573]
["bitfinex","SOLUSD",1727995977006,7.2904,137.17,137.13,31.069184]
["bitfinex","SOLUSD",1727995979829,7.2904,137.17,137.14,1.45811429]
["bitfinex","SOLUSD",1727995980405,7.2904,137.17,137.13,31.069184]
["bitfinex","SOLUSD",1727995982015,7.2904,137.17,137.14,1.45811152]
["bitfinex","SOLUSD",1727995982828,6.2649,137.2,137.14,1.45811152]
["bitfinex","SOLUSD",1727995983119,6.2649,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1727995983120,7.2886,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1727995983319,7.2881,137.21,137.17,1.4577868]
["bitfinex","SOLUSD",1727995984117,7.2881,137.21,137.17,23.776884]
["bitfinex","SOLUSD",1727995984510,7.2877,137.22,137.17,23.776884]
["bitfinex","SOLUSD",1727995984709,7.2877,137.22,137.18,1.45776027]
["bitfinex","SOLUSD",1727995985718,16.1526044,137.25,137.18,1.45776027]
["bitfinex","SOLUSD",1727995985719,7.2865,137.24,137.2,31.065384]
["bitfinex","SOLUSD",1727995985920,23.4386044,137.25,137.21,8.74538411]
["bitfinex","SOLUSD",1727995986102,23.4386044,137.25,137.2,23.776884]
["bitfinex","SOLUSD",1727995986103,0.8620044,137.25,137.22,8.74475643]
["bitfinex","SOLUSD",1727995987430,0.8620044,137.25,137.23,23.776884]
["bitfinex","SOLUSD",1727995987622,0.8620044,137.25,137.24,1.45709123]
["bitfinex","SOLUSD",1727995988126,0.8620044,137.25,137.23,23.776884]
["bitfinex","SOLUSD",1727995989001,7.2865,137.24,137.2,25.5093]
["bitfinex","SOLUSD",1727995989204,0.8620044,137.25,137.19,6.5883]
["bitfinex","SOLUSD",1727995989400,7.2871,137.23,137.19,6.5883]
["bitfinex","SOLUSD",1727995989601,0.8620044,137.25,137.19,20.89354796]
["bitfinex","SOLUSD",1727995989829,8.1483044,137.25,137.19,28.18224796]
["bitfinex","SOLUSD",1727995990718,8.1483044,137.25,137.2,23.776884]
["bitfinex","SOLUSD",1727995990922,7.287,137.23,137.18,21.59474796]
["bitfinex","SOLUSD",1727995991103,7.287,137.23,137.19,31.065984]
["bitfinex","SOLUSD",1727995991622,7.287,137.23,137.2,1.45748185]
["bitfinex","SOLUSD",1727995991929,7.287,137.23,137.19,31.065984]
["bitfinex","SOLUSD",1727995992118,7.1138044,137.25,137.17,18.2253]
["bitfinex","SOLUSD",1727995992430,7.2885,137.21,137.17,18.2253]
["bitfinex","SOLUSD",1727995993302,15.2906,137.23,137.14,32.53424796]
["bitfinex","SOLUSD",1727995993611,15.2906,137.23,137.14,18.229]
["bitfinex","SOLUSD",1727995994024,7.2897,137.18,137.14,18.229]
["bitfinex","SOLUSD",1727995994323,18.2196,137.22,137.14,18.229]
["bitfinex","SOLUSD",1727995994523,7.2892,137.19,137.14,25.5207]
["bitfinex","SOLUSD",1727995994729,7.2887,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1727995995028,7.2882,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1727995996133,7.2882,137.21,137.17,23.776884]
["bitfinex","SOLUSD",1727995999126,33.509,137.23,137.14,18.229]
["bitfinex","SOLUSD",1727995999435,7.2891,137.2,137.14,25.5202]
["bitfinex","SOLUSD",1727995999810,7.2892,137.19,137.14,25.5202]
["bitfinex","SOLUSD",1727996000828,7.2892,137.19,137.15,23.776884]
["bitfinex","SOLUSD",1727996004937,15.2906,137.23,137.13,7.62874842]
["bitfinex","SOLUSD",1727996005113,7.2906,137.17,137.14,23.776884]
["bitfinex","SOLUSD",1727996005533,7.2897,137.18,137.14,31.068584]
["bitfinex","SOLUSD",1727996005732,7.2897,137.18,137.14,23.776884]
["bitfinex","SOLUSD",1727996008626,7.2897,137.18,137.14,31.068384]
["bitfinex","SOLUSD",1727996009427,7.2893,137.19,137.14,31.068384]
["bitfinex","SOLUSD",1727996009637,7.2898,137.18,137.14,31.068384]
["bitfinex","SOLUSD",1727996010343,7.2898,137.18,137.14,23.776884]
["bitfinex","SOLUSD",1727996012547,18.2209,137.21,137.14,23.776884]
["bitfinex","SOLUSD",1727996012743,7.2885,137.21,137.17,7.2902]
["bitfinex","SOLUSD",1727996013038,7.2885,137.21,137.18,1.45773371]
["bitfinex","SOLUSD",1727996013244,7.2885,137.21,137.17,7.2902]
["bitfinex","SOLUSD",1727996013441,7.2885,137.21,137.16,31.067584]
["bitfinex","SOLUSD",1727996013733,15.2906,137.23,137.16,31.067584]
["bitfinex","SOLUSD",1727996014049,7.2887,137.2,137.16,31.067584]
["bitfinex","SOLUSD",1727996014722,7.2887,137.2,137.17,1.45773272]
["bitfinex","SOLUSD",1727996016436,7.2871,137.23,137.18,46.8378241]
["bitfinex","SOLUSD",1727996016626,0.8620044,137.25,137.2,14.3139956]
["bitfinex","SOLUSD",1727996016823,0.8620044,137.25,137.21,23.776884]
["bitfinex","SOLUSD",1727996017119,0.8620044,137.25,137.2,23.776884]
["bitfinex","SOLUSD",1727996017916,7.2866,137.24,137.2,23.776884]
["bitfinex","SOLUSD",1727996019920,7.2871,137.23,137.2,23.776884]
["bitfinex","SOLUSD",1727996020640,0.8620044,137.25,137.15,22.35222446]
["bitfinex","SOLUSD",1727996020843,7.2886,137.2,137.16,48.2261]
["bitfinex","SOLUSD",1727996021146,7.2881,137.21,137.16,18.2261]
["bitfinex","SOLUSD",1727996021329,18.2168,137.24,137.16,25.5167]
["bitfinex","SOLUSD",1727996021927,7.2887,137.2,137.16,18.2261]
["bitfinex","SOLUSD",1727996022339,18.2168,137.24,137.14,29.06184581]
["bitfinex","SOLUSD",1727996022340,7.2891,137.19,137.14,14.91994581]
["bitfinex","SOLUSD",1727996022556,7.2887,137.2,137.15,7.2908]
["bitfinex","SOLUSD",1727996023238,7.2887,137.2,137.16,1.45778554]
["bitfinex","SOLUSD",1727996024529,7.2887,137.2,137.17,23.776884]
["bitfinex","SOLUSD",1727996026454,7.2882,137.21,137.17,23.776884]
["bitfinex","SOLUSD",1727996028132,7.2891,137.2,137.15,25.5185]
["bitfinex","SOLUSD",1727996028333,7.2891,137.2,137.16,23.776884]
["bitfinex","SOLUSD",1727996028532,7.2891,137.2,137.17,1.45783889]
["bitfinex","SOLUSD",1727996028734,7.2891,137.2,137.16,23.776884]
["bitfinex","SOLUSD",1727996028951,21.9369,137.24,137.16,23.776884]
["bitfinex","SOLUSD",1727996029251,7.2912,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1727996029440,18.2224,137.2,137.11,7.2929]
["bitfinex","SOLUSD",1727996029649,7.2908,137.16,137.11,14.92386983]
["bitfinex","SOLUSD",1727996029832,7.2901,137.18,137.12,18.2315]
["bitfinex","SOLUSD",1727996030034,7.2897,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1727996030543,7.2897,137.18,137.13,23.776884]
["bitfinex","SOLUSD",1727996031148,7.2897,137.18,137.15,23.776884]
["bitfinex","SOLUSD",1727996031353,7.2897,137.18,137.16,1.45797768]
["bitfinex","SOLUSD",1727996031751,7.2897,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1727996031937,7.2892,137.19,137.15,23.776884]
["bitfinex","SOLUSD",1727996033650,16.0437,137.21,137.15,23.776884]
["bitfinex","SOLUSD",1727996033848,7.2897,137.18,137.15,23.776884]
["bitfinex","SOLUSD",1727996037757,7.2897,137.18,137.14,23.776884]
["bitfinex","SOLUSD",1727996043434,16.0437,137.21,137.14,14.31963667]
["bitfinex","SOLUSD",1727996043640,16.0437,137.21,137.15,23.776884]
["bitfinex","SOLUSD",1727996043641,7.2892,137.19,137.15,23.776884]
["bitfinex","SOLUSD",1727996044755,7.2897,137.18,137.15,23.776884]
["bitfinex","SOLUSD",1727996045065,7.2908,137.16,137.12,21.55166992]
["bitfinex","SOLUSD",1727996045262,7.2908,137.16,137.13,23.776884]
["bitfinex","SOLUSD",1727996046456,7.2923,137.13,137.12,7.62996992]
["bitfinex","SOLUSD",1727996046646,24.76,137.19,137.08,55.33743667]
["bitfinex","SOLUSD",1727996046846,24.76,137.19,137.09,14.31963667]
["bitfinex","SOLUSD",1727996047065,7.2913,137.15,137.1,7.2935]
["bitfinex","SOLUSD",1727996048156,7.2913,137.15,137.11,23.776884]
["bitfinex","SOLUSD",1727996048457,7.2924,137.13,137.1,23.776884]
["bitfinex","SOLUSD",1727996051751,7.2917,137.15,137.1,45.39042067]
["bitfinex","SOLUSD",1727996052147,6.5365,137.19,137.12,38.09652067]
["bitfinex","SOLUSD",1727996052352,7.2898,137.18,137.14,31.068584]
["bitfinex","SOLUSD",1727996052573,7.2898,137.18,137.15,1.45795861]
["bitfinex","SOLUSD",1727996053556,16.0437,137.21,137.16,23.776884]
["bitfinex","SOLUSD",1727996053760,7.2891,137.19,137.16,23.776884]
["bitfinex","SOLUSD",1727996053954,7.2891,137.19,137.15,23.776884]
["bitfinex","SOLUSD",1727996054154,7.2891,137.19,137.16,1.45783076]
["bitfinex","SOLUSD",1727996055169,7.2891,137.19,137.15,23.776884]
["bitfinex","SOLUSD",1727996056253,7.2891,137.19,137.15,38.09652067]
["bitfinex","SOLUSD",1727996056463,7.2891,137.19,137.15,45.38772067]
["bitfinex","SOLUSD",1727996056868,16.335,137.24,137.17,23.776884]
["bitfinex","SOLUSD",1727996057076,7.2882,137.21,137.18,1.45765243]
["bitfinex","SOLUSD",1727996058358,7.2882,137.21,137.17,38.09652067]
["bitfinex","SOLUSD",1727996060378,7.2868,137.24,137.21,23.776884]
["bitfinex","SOLUSD",1727996060679,0.8620044,137.25,137.22,8.74438444]
["bitfinex","SOLUSD",1727996060849,0.8620044,137.25,137.23,23.776884]
["bitfinex","SOLUSD",1727996061055,0.8620044,137.25,137.24,1.45712117]
["bitfinex","SOLUSD",1727996061352,0.8620044,137.25,137.24,23.776884]
["bitfinex","SOLUSD",1727996061760,0.8620044,137.25,137.23,23.776884]
["bitfinex","SOLUSD",1727996062965,0.8620044,137.25,137.24,23.776884]
["bitfinex","SOLUSD",1727996063163,0.8620044,137.25,137.22,23.776884]
["bitfinex","SOLUSD",1727996063473,0.8620044,137.25,137.22,31.064184]
["bitfinex","SOLUSD",1727996064968,0.8620044,137.25,137.22,45.38382067]
["bitfinex","SOLUSD",1727996068073,0.8620044,137.25,137.22,31.064184]
["bitfinex","SOLUSD",1727996068276,0.8620044,137.25,137.22,45.38382067]
["bitfinex","SOLUSD",1727996070967,0.8620044,137.25,137.24,23.776884]
["bitfinex","SOLUSD",1727996074381,0.8620044,137.25,137.24,32.52031365]
["bitfinex","SOLUSD",1727996074583,0.8620044,137.25,137.24,46.83995032]
["bitfinex","SOLUSD",1727996075380,0.8620044,137.25,137.19,18.2227]
["bitfinex","SOLUSD",1727996075590,7.287,137.23,137.2,30.0]
["bitfinex","SOLUSD",1727996075885,7.287,137.23,137.19,18.2227]
["bitfinex","SOLUSD",1727996076065,7.287,137.23,137.19,32.54233667]
["bitfinex","SOLUSD",1727996076666,0.8620044,137.25,137.2,38.09652067]
["bitfinex","SOLUSD",1727996076883,8.1483044,137.25,137.22,23.776884]
["bitfinex","SOLUSD",1727996077174,8.1483044,137.25,137.21,23.776884]
["bitfinex","SOLUSD",1727996077889,8.1483044,137.25,137.2,21.60813667]
["bitfinex","SOLUSD",1727996078366,0.8620044,137.25,137.2,21.60813667]
["bitfinex","SOLUSD",1727996078565,7.2865,137.24,137.2,21.60813667]
["bitfinex","SOLUSD",1727996079096,7.2865,137.24,137.22,23.776884]
["bitfinex","SOLUSD",1727996079584,7.2865,137.24,137.23,1.45724287]
["bitfinex","SOLUSD",1727996080287,0.8620044,137.25,137.23,1.45724287]
["bitfinex","SOLUSD",1727996080590,0.8620044,137.25,137.22,45.38392067]
["bitfinex","SOLUSD",1727996081883,0.8620044,137.25,137.22,38.09652067]
["bitfinex","SOLUSD",1727996083066,0.8620044,137.25,137.22,23.776884]
["bitfinex","SOLUSD",1727996089479,8.1479044,137.25,137.22,23.776884]
["bitfinex","SOLUSD",1727996090488,8.1479044,137.25,137.2,14.31963667]
["bitfinex","SOLUSD",1727996090489,7.2865,137.24,137.2,31.065484]
["bitfinex","SOLUSD",1727996090694,7.2865,137.24,137.21,23.776884]
["bitfinex","SOLUSD",1727996094075,0.8620044,137.25,137.2,23.776884]
["bitfinex","SOLUSD",1727996094379,7.2874,137.23,137.2,23.776884]
["bitfinex","SOLUSD",1727996096083,7.2874,137.23,137.21,1.45731664]
["bitfinex","SOLUSD",1727996097072,7.2874,137.23,137.2,23.776884]
["bitfinex","SOLUSD",1727996097771,0.8620044,137.25,137.2,23.776884]
["bitfinex","SOLUSD",1727996097979,8.1484044,137.25,137.21,15.77681165]
["bitfinex","SOLUSD",1727996098289,8.1484044,137.25,137.22,23.776884]
["bitfinex","SOLUSD",1727996099472,8.1484044,137.25,137.21,23.776884]
["bitfinex","SOLUSD",1727996100393,0.8620044,137.25,137.21,23.776884]
["bitfinex","SOLUSD",1727996100600,7.2869,137.24,137.2,23.776884]
["bitfinex","SOLUSD",1727996101474,0.8620044,137.25,137.21,7.2876]
["bitfinex","SOLUSD",1727996101684,0.8620044,137.25,137.22,23.776884]
["bitfinex","SOLUSD",1727996101887,8.1481044,137.25,137.22,23.776884]
["bitfinex","SOLUSD",1727996102483,8.1481044,137.25,137.21,23.776884]
["bitfinex","SOLUSD",1727996102680,7.2866,137.24,137.21,23.776884]
["bitfinex","SOLUSD",1727996103801,0.8620044,137.25,137.21,23.776884]
["bitfinex","SOLUSD",1727996104178,7.2866,137.24,137.21,23.776884]
["bitfinex","SOLUSD",1727996112685,16.6449044,137.25,137.18,7.62576338]
["bitfinex","SOLUSD",1727996112885,7.2887,137.2,137.18,7.62576338]
["bitfinex","SOLUSD",1727996113097,7.2891,137.19,137.15,14.31963667]
["bitfinex","SOLUSD",1727996113394,7.2891,137.19,137.14,7.2914]
["bitfinex","SOLUSD",1727996114206,7.2907,137.17,137.13,7.62895853]
["bitfinex","SOLUSD",1727996114423,7.2908,137.16,137.13,7.62895853]
["bitfinex","SOLUSD",1727996114589,7.2908,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1727996115695,7.2908,137.16,137.13,23.776884]
["bitfinex","SOLUSD",1727996116013,15.7829,137.21,137.13,45.38872067]
["bitfinex","SOLUSD",1727996116212,7.2897,137.18,137.13,45.38872067]
["bitfinex","SOLUSD",1727996117613,7.2897,137.18,137.13,31.069084]
["bitfinex","SOLUSD",1727996117917,7.2902,137.17,137.13,23.776884]
["bitfinex","SOLUSD",1727996119619,7.2912,137.15,137.1,31.39493754]
["bitfinex","SOLUSD",1727996119814,7.2912,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1727996120120,7.2912,137.15,137.1,38.42077421]
["bitfinex","SOLUSD",1727996120297,7.2912,137.15,137.1,45.71427421]
["bitfinex","SOLUSD",1727996120497,18.2223,137.2,137.11,21.61283667]
["bitfinex","SOLUSD",1727996120498,7.2908,137.16,137.11,21.61283667]
["bitfinex","SOLUSD",1727996121311,7.2908,137.16,137.12,23.776884]
["bitfinex","SOLUSD",1727996121819,7.2903,137.17,137.14,23.776884]
["bitfinex","SOLUSD",1727996122020,7.2903,137.17,137.15,1.45804375]
["bitfinex","SOLUSD",1727996122213,7.2903,137.17,137.14,1.45804354]
["bitfinex","SOLUSD",1727996122415,7.2903,137.17,137.14,23.776884]
["bitfinex","SOLUSD",1727996122639,7.2903,137.17,137.12,31.069284]
["bitfinex","SOLUSD",1727996122640,7.2903,137.17,137.12,45.38892067]
["bitfinex","SOLUSD",1727996123904,7.2903,137.17,137.14,23.776884]
["bitfinex","SOLUSD",1727996124713,7.2903,137.17,137.13,23.776884]
["bitfinex","SOLUSD",1727996124916,7.2903,137.17,137.14,1.45804514]
["bitfinex","SOLUSD",1727996126324,7.2896,137.19,137.15,23.776884]
["bitfinex","SOLUSD",1727996126524,7.2896,137.19,137.16,1.45792606]
["bitfinex","SOLUSD",1727996126707,7.2897,137.18,137.16,1.45792606]
["bitfinex","SOLUSD",1727996127819,15.7829,137.21,137.14,23.776884]
["bitfinex","SOLUSD",1727996128110,7.2902,137.17,137.14,23.776884]
["bitfinex","SOLUSD",1727996129227,7.2898,137.18,137.14,23.776884]
["bitfinex","SOLUSD",1727996129908,7.2898,137.18,137.14,25.23484499]
["bitfinex","SOLUSD",1727996130108,7.2898,137.18,137.14,23.776884]
["bitfinex","SOLUSD",1727996132629,7.289,137.2,137.16,23.776884]
["bitfinex","SOLUSD",1727996132831,15.7829,137.21,137.16,23.776884]
["bitfinex","SOLUSD",1727996133028,7.2892,137.19,137.16,23.776884]
["bitfinex","SOLUSD",1727996135721,7.2892,137.19,137.15,23.776884]
["bitfinex","SOLUSD",1727996136826,15.7829,137.21,137.17,23.776884]
["bitfinex","SOLUSD",1727996137015,7.2882,137.21,137.18,1.4576076]
["bitfinex","SOLUSD",1727996137218,7.2882,137.21,137.19,1.4576034]
["bitfinex","SOLUSD",1727996138436,7.2882,137.21,137.18,1.457583]
["bitfinex","SOLUSD",1727996138928,7.2882,137.21,137.19,23.776884]
["bitfinex","SOLUSD",1727996139116,7.2882,137.21,137.17,45.38662067]
["bitfinex","SOLUSD",1727996140232,15.2745,137.24,137.17,38.09652067]
["bitfinex","SOLUSD",1727996140425,15.2745,137.24,137.19,23.776884]
["bitfinex","SOLUSD",1727996140633,7.2874,137.23,137.2,1.4574078]
["bitfinex","SOLUSD",1727996142334,7.2866,137.24,137.21,25.23429309]
["bitfinex","SOLUSD",1727996142534,8.1480044,137.25,137.21,45.38452067]
["bitfinex","SOLUSD",1727996142837,7.2874,137.23,137.2,23.776884]
["bitfinex","SOLUSD",1727996144337,7.2865,137.24,137.2,45.38512067]
["bitfinex","SOLUSD",1727996148538,8.1481044,137.25,137.22,23.776884]
["bitfinex","SOLUSD",1727996148921,0.8620044,137.25,137.22,23.776884]
["bitfinex","SOLUSD",1727996149323,0.8620044,137.25,137.24,23.776884]
["bitfinex","SOLUSD",1727996149533,0.8620044,137.25,137.21,32.53933667]
["bitfinex","SOLUSD",1727996149737,0.8620044,137.25,137.22,23.776884]
["bitfinex","SOLUSD",1727996151235,8.1480044,137.25,137.22,23.776884]
["bitfinex","SOLUSD",1727996154027,8.1480044,137.25,137.17,6.5154]
["bitfinex","SOLUSD",1727996154028,0.8620044,137.25,137.18,32.54293667]
["bitfinex","SOLUSD",1727996155143,7.2875,137.23,137.18,39.83213667]
["bitfinex","SOLUSD",1727996155636,7.2875,137.23,137.19,23.776884]
["bitfinex","SOLUSD",1727996156124,7.2875,137.23,137.19,31.065884]
["bitfinex","SOLUSD",1727996157250,7.2875,137.23,137.19,45.38552067]
["bitfinex","SOLUSD",1727996160353,7.2881,137.21,137.18,18.2233]
["bitfinex","SOLUSD",1727996160853,7.2877,137.22,137.18,18.2233]
["bitfinex","SOLUSD",1727996161731,7.2877,137.22,137.19,23.776884]
["bitfinex","SOLUSD",1727996165952,7.2872,137.23,137.19,23.776884]
["bitfinex","SOLUSD",1727996166157,8.1480044,137.25,137.21,45.38452067]
["bitfinex","SOLUSD",1727996171858,0.8620044,137.25,137.22,21.60673667]
["bitfinex","SOLUSD",1727996172047,0.8620044,137.25,137.23,38.09652067]
["bitfinex","SOLUSD",1727996172446,0.8620044,137.25,137.24,25.23387462]
["bitfinex","SOLUSD",1727996173944,0.8620044,137.25,137.24,23.776884]
["bitfinex","SOLUSD",1727996174467,8.1480044,137.25,137.22,23.776884]
["bitfinex","SOLUSD",1727996174856,0.8620044,137.25,137.19,18.222]
["bitfinex","SOLUSD",1727996175178,7.2866,137.24,137.2,14.31963667]
["bitfinex","SOLUSD",1727996176244,7.2866,137.24,137.21,23.776884]
["bitfinex","SOLUSD",1727996176857,8.1480044,137.25,137.21,14.31963667]
["bitfinex","SOLUSD",1727996177066,8.1480044,137.25,137.22,23.776884]
["bitfinex","SOLUSD",1727996178856,0.8620044,137.25,137.22,38.09652067]
["bitfinex","SOLUSD",1727996179062,0.8620044,137.25,137.24,45.38302067]
["bitfinex","SOLUSD",1727996179264,0.8620044,137.25,137.24,65.38302067]
["bitfinex","SOLUSD",1727996181145,16.3602,137.32,137.24,88.09652067]
["bitfinex","SOLUSD",1727996181342,7.2818,137.33,137.29,23.776884]
["bitfinex","SOLUSD",1727996181564,7.2818,137.33,137.3,1.45637272]
["bitfinex","SOLUSD",1727996182374,7.2818,137.33,137.29,23.776884]
["bitfinex","SOLUSD",1727996182538,6.4777,137.35,137.27,18.2117]
["bitfinex","SOLUSD",1727996182746,7.2828,137.31,137.28,23.776884]
["bitfinex","SOLUSD",1727996184675,7.2823,137.32,137.28,23.776884]
["bitfinex","SOLUSD",1727996187572,7.2833,137.3,137.26,21.60493667]
["bitfinex","SOLUSD",1727996187743,7.2844,137.28,137.24,18.2156]
["bitfinex","SOLUSD",1727996188859,7.2844,137.28,137.24,25.5019]
["bitfinex","SOLUSD",1727996189067,7.2844,137.28,137.25,1.45690737]
["bitfinex","SOLUSD",1727996190960,7.2844,137.28,137.25,23.776884]
["bitfinex","SOLUSD",1727996191467,34.5678,137.31,137.25,1.4569111]
["bitfinex","SOLUSD",1727996191651,7.2844,137.28,137.23,21.60613667]
["bitfinex","SOLUSD",1727996192380,7.287,137.23,137.18,25.84812682]
["bitfinex","SOLUSD",1727996192675,16.3602,137.26,137.19,14.31963667]
["bitfinex","SOLUSD",1727996192973,7.2865,137.24,137.19,21.60863667]
["bitfinex","SOLUSD",1727996193170,7.287,137.23,137.19,21.60863667]
["bitfinex","SOLUSD",1727996195266,7.287,137.23,137.2,23.776884]
["bitfinex","SOLUSD",1727996197979,16.3602,137.26,137.2,23.776884]
["bitfinex","SOLUSD",1727996198183,7.285,137.27,137.24,23.776884]
["bitfinex","SOLUSD",1727996198673,22.4574,137.29,137.22,39.82483667]
["bitfinex","SOLUSD",1727996198674,7.286,137.25,137.22,23.776884]
["bitfinex","SOLUSD",1727996198855,7.286,137.25,137.22,25.23413574]
["bitfinex","SOLUSD",1727996206972,22.4574,137.29,137.24,23.776884]
["bitfinex","SOLUSD",1727996207585,15.9797,137.29,137.23,14.31963667]
["bitfinex","SOLUSD",1727996207771,23.2636,137.29,137.25,23.776884]
["bitfinex","SOLUSD",1727996210577,7.2834,137.3,137.25,45.38202067]
["bitfinex","SOLUSD",1727996210886,7.2842,137.29,137.25,23.776884]
["bitfinex","SOLUSD",1727996211059,7.2842,137.29,137.27,23.776884]
["bitfinex","SOLUSD",1727996211685,7.2842,137.29,137.26,23.776884]
["bitfinex","SOLUSD",1727996220209,15.9797,137.32,137.25,23.776884]
["bitfinex","SOLUSD",1727996220382,18.2074,137.31,137.22,7.2874]
["bitfinex","SOLUSD",1727996221689,7.2865,137.24,137.2,33.13353879]
["bitfinex","SOLUSD",1727996221988,7.2865,137.24,137.2,25.5092]
["bitfinex","SOLUSD",1727996223090,7.2865,137.24,137.21,23.776884]
["bitfinex","SOLUSD",1727996223664,7.287,137.23,137.21,23.776884]
["bitfinex","SOLUSD",1727996223870,7.2875,137.22,137.18,14.91628902]
["bitfinex","SOLUSD",1727996224070,7.2875,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1727996224488,7.2875,137.22,137.17,40.17214661]
["bitfinex","SOLUSD",1727996224686,7.2875,137.22,137.17,47.46224661]
["bitfinex","SOLUSD",1727996225075,18.2132,137.27,137.17,40.17214661]
["bitfinex","SOLUSD",1727996225296,7.2896,137.18,137.17,7.62720994]
["bitfinex","SOLUSD",1727996225503,7.2892,137.19,137.14,7.2913]
["bitfinex","SOLUSD",1727996225675,7.2887,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1727996225875,7.2892,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1727996226497,16.2198,137.19,137.13,7.62929191]
["bitfinex","SOLUSD",1727996226685,16.2198,137.19,137.11,14.31963667]
["bitfinex","SOLUSD",1727996227088,7.2908,137.16,137.11,21.61283667]
["bitfinex","SOLUSD",1727996227277,7.2913,137.15,137.1,33.15960606]
["bitfinex","SOLUSD",1727996227730,7.2913,137.15,137.1,25.5285]
["bitfinex","SOLUSD",1727996227996,7.2919,137.14,137.1,18.2346]
["bitfinex","SOLUSD",1727996228376,6.1201,137.18,137.08,7.63208176]
["bitfinex","SOLUSD",1727996228699,7.2939,137.1,137.08,7.63208176]
["bitfinex","SOLUSD",1727996228881,7.2939,137.1,137.06,18.2397]
["bitfinex","SOLUSD",1727996229570,7.2939,137.1,137.02,29.37162918]
["bitfinex","SOLUSD",1727996229571,7.2939,137.1,137.04,21.61673667]
["bitfinex","SOLUSD",1727996229774,7.2946,137.09,137.04,14.31963667]
["bitfinex","SOLUSD",1727996229995,7.2951,137.08,137.03,21.61713667]
["bitfinex","SOLUSD",1727996230170,7.2951,137.08,137.04,14.31963667]
["bitfinex","SOLUSD",1727996231694,7.2951,137.08,137.04,23.776884]
["bitfinex","SOLUSD",1727996233574,6.1201,137.11,137.05,23.776884]
["bitfinex","SOLUSD",1727996233575,7.2944,137.09,137.05,23.776884]
["bitfinex","SOLUSD",1727996237812,6.1201,137.11,137.05,23.776884]
["bitfinex","SOLUSD",1727996238101,7.2939,137.1,137.05,31.073384]
["bitfinex","SOLUSD",1727996238293,7.2939,137.1,137.07,23.776884]
["bitfinex","SOLUSD",1727996238902,7.2939,137.1,137.05,31.073384]
["bitfinex","SOLUSD",1727996240001,13.4135,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1727996240303,24.3495,137.15,137.08,23.776884]
["bitfinex","SOLUSD",1727996240500,24.3495,137.15,137.07,23.776884]
["bitfinex","SOLUSD",1727996240885,24.3495,137.15,137.07,31.072284]
["bitfinex","SOLUSD",1727996241084,6.1201,137.15,137.09,23.776884]
["bitfinex","SOLUSD",1727996241305,6.1201,137.15,137.07,23.776884]
["bitfinex","SOLUSD",1727996241306,7.2929,137.12,137.07,31.072284]
["bitfinex","SOLUSD",1727996241894,6.1201,137.15,137.07,31.072284]
["bitfinex","SOLUSD",1727996242100,7.2934,137.11,137.07,23.776884]
["bitfinex","SOLUSD",1727996242301,18.2305,137.14,137.07,23.776884]
["bitfinex","SOLUSD",1727996242499,7.2944,137.09,137.07,23.776884]
["bitfinex","SOLUSD",1727996244407,7.2944,137.09,137.06,23.776884]
["bitfinex","SOLUSD",1727996247903,18.2305,137.14,137.07,1.45893113]
["bitfinex","SOLUSD",1727996248090,7.2938,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1727996248401,13.4114,137.15,137.11,23.776884]
["bitfinex","SOLUSD",1727996248910,7.2919,137.14,137.11,23.776884]
["bitfinex","SOLUSD",1727996252702,7.2919,137.14,137.1,23.776884]
["bitfinex","SOLUSD",1727996256805,13.4115,137.15,137.1,23.776884]
["bitfinex","SOLUSD",1727996257006,7.2918,137.14,137.1,31.070684]
["bitfinex","SOLUSD",1727996257741,7.2923,137.13,137.1,23.776884]
["bitfinex","SOLUSD",1727996257919,6.1201,137.15,137.07,14.32782287]
["bitfinex","SOLUSD",1727996258216,7.293,137.12,137.08,23.776884]
["bitfinex","SOLUSD",1727996259607,6.1201,137.15,137.08,23.776884]
["bitfinex","SOLUSD",1727996259814,23.5106,137.16,137.11,14.32782287]
["bitfinex","SOLUSD",1727996259992,22.5486,137.19,137.12,23.776884]
["bitfinex","SOLUSD",1727996260192,7.2898,137.18,137.15,23.776884]
["bitfinex","SOLUSD",1727996260405,23.4201,137.19,137.15,23.776884]
["bitfinex","SOLUSD",1727996263113,23.4201,137.19,137.15,25.23486841]
["bitfinex","SOLUSD",1727996263317,23.4201,137.19,137.15,23.776884]
["bitfinex","SOLUSD",1727996264810,16.1306,137.19,137.15,23.776884]
["bitfinex","SOLUSD",1727996265011,7.2899,137.18,137.15,23.776884]
["bitfinex","SOLUSD",1727996265230,7.2899,137.18,137.14,23.776884]
["bitfinex","SOLUSD",1727996265723,23.4201,137.19,137.15,23.776884]
["bitfinex","SOLUSD",1727996265922,7.2898,137.18,137.15,23.776884]
["bitfinex","SOLUSD",1727996268804,7.2905,137.17,137.12,25.5239]
["bitfinex","SOLUSD",1727996269011,7.2909,137.16,137.13,23.776884]
["bitfinex","SOLUSD",1727996274919,7.2922,137.14,137.09,25.53]
["bitfinex","SOLUSD",1727996275118,6.477,137.18,137.09,25.53]
["bitfinex","SOLUSD",1727996275119,24.7018,137.18,137.1,7.2938]
["bitfinex","SOLUSD",1727996275320,7.2913,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1727996275707,7.2913,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1727996276318,7.2913,137.15,137.12,23.776884]
["bitfinex","SOLUSD",1727996277528,7.2913,137.15,137.11,23.776884]
["bitfinex","SOLUSD",1727996279532,7.2922,137.14,137.1,23.776884]
["bitfinex","SOLUSD",1727996279711,7.2922,137.14,137.09,25.53]
["bitfinex","SOLUSD",1727996279914,7.2922,137.14,137.1,8.75233369]
["bitfinex","SOLUSD",1727996280115,7.2913,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1727996281038,7.2913,137.15,137.11,23.776884]
["bitfinex","SOLUSD",1727996282037,7.2913,137.15,137.11,25.23529986]
["bitfinex","SOLUSD",1727996282332,7.2913,137.15,137.11,23.776884]
["bitfinex","SOLUSD",1727996286530,24.7018,137.18,137.11,23.776884]
["bitfinex","SOLUSD",1727996286735,7.2918,137.14,137.11,23.776884]
["bitfinex","SOLUSD",1727996289125,24.7018,137.18,137.11,31.070184]
["bitfinex","SOLUSD",1727996289326,7.2908,137.16,137.12,1.45832308]
["bitfinex","SOLUSD",1727996289528,24.7018,137.18,137.11,31.070184]
["bitfinex","SOLUSD",1727996289730,7.2913,137.15,137.11,31.070184]
["bitfinex","SOLUSD",1727996291338,24.7018,137.18,137.11,23.776884]
["bitfinex","SOLUSD",1727996291529,7.292,137.14,137.11,23.776884]
["bitfinex","SOLUSD",1727996292045,7.292,137.14,137.1,23.776884]
["bitfinex","SOLUSD",1727996292756,7.2929,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1727996293040,7.2929,137.12,137.07,51.11538062]
["bitfinex","SOLUSD",1727996293734,7.2929,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1727996293952,7.2929,137.12,137.08,31.071784]
["bitfinex","SOLUSD",1727996295720,7.2929,137.12,137.09,1.45866679]
["bitfinex","SOLUSD",1727996296830,6.477,137.18,137.1,31.070784]
["bitfinex","SOLUSD",1727996296831,7.2919,137.14,137.1,31.070784]
["bitfinex","SOLUSD",1727996297336,7.2924,137.13,137.09,31.071084]
["bitfinex","SOLUSD",1727996297925,7.2924,137.13,137.09,23.776884]
["bitfinex","SOLUSD",1727996304940,7.2919,137.14,137.11,23.776884]
["bitfinex","SOLUSD",1727996307925,6.477,137.18,137.11,23.776884]
["bitfinex","SOLUSD",1727996308132,6.477,137.18,137.12,23.776884]
["bitfinex","SOLUSD",1727996308133,7.2913,137.15,137.12,23.776884]
["bitfinex","SOLUSD",1727996311747,7.2913,137.15,137.11,23.776884]
["bitfinex","SOLUSD",1727996312644,6.477,137.18,137.11,23.776884]
["bitfinex","SOLUSD",1727996312844,7.2919,137.14,137.11,23.776884]
["bitfinex","SOLUSD",1727996317749,24.7016,137.18,137.11,23.776884]
["bitfinex","SOLUSD",1727996317955,7.2914,137.15,137.11,31.070284]
["bitfinex","SOLUSD",1727996318851,7.2914,137.15,137.11,32.52862416]
["bitfinex","SOLUSD",1727996320038,7.2914,137.15,137.11,31.070284]
["bitfinex","SOLUSD",1727996325459,7.2908,137.16,137.13,23.776884]
["bitfinex","SOLUSD",1727996325662,7.2902,137.17,137.14,1.45822052]
["bitfinex","SOLUSD",1727996327065,7.2902,137.17,137.14,23.776884]
["bitfinex","SOLUSD",1727996328255,38.67082727,137.21,137.14,46.85259955]
["bitfinex","SOLUSD",1727996328460,18.221,137.21,137.14,31.068284]
["bitfinex","SOLUSD",1727996329172,7.2897,137.18,137.14,31.068284]
["bitfinex","SOLUSD",1727996330673,7.2897,137.18,137.14,46.85245745]
["bitfinex","SOLUSD",1727996331067,7.2887,137.2,137.15,14.32609473]
["bitfinex","SOLUSD",1727996331362,7.2879,137.22,137.17,45.39277873]
["bitfinex","SOLUSD",1727996331666,16.3279,137.26,137.17,45.39277873]
["bitfinex","SOLUSD",1727996331667,7.2866,137.24,137.19,45.39157873]
["bitfinex","SOLUSD",1727996331846,7.2866,137.24,137.21,23.776884]
["bitfinex","SOLUSD",1727996333280,7.2875,137.23,137.19,23.776884]
["bitfinex","SOLUSD",1727996335673,7.2875,137.22,137.19,23.776884]
["bitfinex","SOLUSD",1727996337373,7.287,137.23,137.19,31.065884]
["bitfinex","SOLUSD",1727996339968,7.2866,137.24,137.21,23.776884]
["bitfinex","SOLUSD",1727996343575,18.213,137.27,137.19,23.776884]
["bitfinex","SOLUSD",1727996345090,7.288,137.21,137.19,23.776884]
["bitfinex","SOLUSD",1727996346763,7.2886,137.2,137.17,21.9458]
["bitfinex","SOLUSD",1727996346979,18.2159,137.25,137.09,112.32154672]
["bitfinex","SOLUSD",1727996346980,51.9283,137.25,137.14,22.0856]
["bitfinex","SOLUSD",1727996347164,20.0,137.22,137.14,22.0856]
["bitfinex","SOLUSD",1727996347368,7.2907,137.16,137.14,15.6245]
["bitfinex","SOLUSD",1727996347569,7.2907,137.16,137.12,18.2321]
["bitfinex","SOLUSD",1727996347771,7.2907,137.16,137.12,25.5248]
["bitfinex","SOLUSD",1727996347967,7.2903,137.17,137.12,25.5248]
["bitfinex","SOLUSD",1727996349185,18.221,137.21,137.11,6.4611]
["bitfinex","SOLUSD",1727996349365,7.2913,137.15,137.11,6.4611]
["bitfinex","SOLUSD",1727996349560,15.4979,137.2,137.11,6.4611]
["bitfinex","SOLUSD",1727996349780,7.2908,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1727996350375,7.2908,137.16,137.11,6.4611]
["bitfinex","SOLUSD",1727996350589,7.2908,137.16,137.11,13.7544]
["bitfinex","SOLUSD",1727996351197,7.2908,137.16,137.12,23.776884]
["bitfinex","SOLUSD",1727996352471,7.2906,137.17,137.12,31.069584]
["bitfinex","SOLUSD",1727996352799,7.2906,137.17,137.12,45.39567873]
["bitfinex","SOLUSD",1727996353175,7.2906,137.17,137.12,38.10297873]
["bitfinex","SOLUSD",1727996353382,7.2893,137.19,137.15,23.776884]
["bitfinex","SOLUSD",1727996356295,6.0612,137.23,137.17,23.776884]
["bitfinex","SOLUSD",1727996356593,33.7147,137.24,137.17,23.776884]
["bitfinex","SOLUSD",1727996356794,7.2887,137.2,137.17,23.776884]
["bitfinex","SOLUSD",1727996356972,7.2887,137.2,137.16,23.776884]
["bitfinex","SOLUSD",1727996359780,33.7147,137.24,137.16,23.776884]
["bitfinex","SOLUSD",1727996359987,7.2893,137.19,137.16,25.23481061]
["bitfinex","SOLUSD",1727996361699,7.2886,137.2,137.16,25.23481061]
["bitfinex","SOLUSD",1727996362082,7.2886,137.2,137.16,23.776884]
["bitfinex","SOLUSD",1727996367105,7.2886,137.2,137.16,31.067484]
["bitfinex","SOLUSD",1727996378511,7.2882,137.21,137.18,23.776884]
["bitfinex","SOLUSD",1727996378736,7.287,137.23,137.2,23.776884]
["bitfinex","SOLUSD",1727996378897,36.97717577,137.28,137.21,1.4573986]
["bitfinex","SOLUSD",1727996379094,7.2871,137.23,137.2,23.776884]
["bitfinex","SOLUSD",1727996380926,7.2876,137.22,137.19,23.776884]
["bitfinex","SOLUSD",1727996397341,7.2871,137.23,137.2,1.45755373]
["bitfinex","SOLUSD",1727996397638,18.2143,137.26,137.21,23.776884]
["bitfinex","SOLUSD",1727996397858,7.2866,137.24,137.21,23.776884]
["bitfinex","SOLUSD",1727996399315,7.2866,137.24,137.2,23.776884]
["bitfinex","SOLUSD",1727996399939,7.2866,137.24,137.2,25.23427536]
["bitfinex","SOLUSD",1727996400137,16.5936,137.28,137.2,23.776884]
["bitfinex","SOLUSD",1727996400331,7.286,137.25,137.2,31.065084]
["bitfinex","SOLUSD",1727996400533,16.5936,137.28,137.2,23.776884]
["bitfinex","SOLUSD",1727996400737,16.5936,137.28,137.19,23.776884]
["bitfinex","SOLUSD",1727996400738,7.2874,137.23,137.19,23.776884]
["bitfinex","SOLUSD",1727996400923,7.2876,137.22,137.19,23.776884]
["bitfinex","SOLUSD",1727996401125,7.2882,137.21,137.18,23.776884]
["bitfinex","SOLUSD",1727996401532,7.2882,137.21,137.17,7.29]
["bitfinex","SOLUSD",1727996402836,7.2882,137.21,137.18,23.776884]
["bitfinex","SOLUSD",1727996403048,18.2154,137.25,137.2,23.776884]
["bitfinex","SOLUSD",1727996403049,7.2875,137.23,137.2,23.776884]
["bitfinex","SOLUSD",1727996403563,55.23132083,137.28,137.22,23.776884]
["bitfinex","SOLUSD",1727996403853,7.2861,137.25,137.22,23.776884]
["bitfinex","SOLUSD",1727996406250,34.8053,137.28,137.22,23.776884]
["bitfinex","SOLUSD",1727996406552,38.64016191,137.31,137.24,7.2864]
["bitfinex","SOLUSD",1727996406732,16.0567,137.32,137.26,23.776884]
["bitfinex","SOLUSD",1727996406733,7.2839,137.29,137.26,23.776884]
["bitfinex","SOLUSD",1727996408023,7.2844,137.28,137.26,23.776884]
["bitfinex","SOLUSD",1727996408224,16.0567,137.32,137.2,15.727]
["bitfinex","SOLUSD",1727996408450,18.2092,137.3,137.22,14.32609473]
["bitfinex","SOLUSD",1727996408634,7.2849,137.27,137.22,21.61319473]
["bitfinex","SOLUSD",1727996409337,7.2849,137.27,137.23,14.32609473]
["bitfinex","SOLUSD",1727996409536,7.2849,137.27,137.24,23.776884]
["bitfinex","SOLUSD",1727996409735,7.2858,137.26,137.24,23.776884]
["bitfinex","SOLUSD",1727996409945,7.2862,137.25,137.22,23.776884]
["bitfinex","SOLUSD",1727996410334,7.2869,137.24,137.21,23.776884]
["bitfinex","SOLUSD",1727996410952,7.286,137.25,137.21,23.776884]
["bitfinex","SOLUSD",1727996413449,7.2855,137.26,137.21,38.10297873]
["bitfinex","SOLUSD",1727996413635,7.285,137.27,137.23,31.063784]
["bitfinex","SOLUSD",1727996413832,7.2845,137.28,137.23,31.063784]
["bitfinex","SOLUSD",1727996414251,7.2843,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1727996414436,16.0567,137.32,137.25,23.776884]
["bitfinex","SOLUSD",1727996414636,7.2845,137.28,137.23,49.280784]
["bitfinex","SOLUSD",1727996416058,7.2839,137.29,137.25,38.10297873]
["bitfinex","SOLUSD",1727996416361,7.2839,137.29,137.27,23.776884]
["bitfinex","SOLUSD",1727996416545,27.07457625,137.34,137.27,39.55972933]
["bitfinex","SOLUSD",1727996416546,6.6636,137.34,137.27,39.55972933]
["bitfinex","SOLUSD",1727996416747,7.2823,137.32,137.27,46.84442933]
["bitfinex","SOLUSD",1727996417644,7.2828,137.31,137.27,23.776884]
["bitfinex","SOLUSD",1727996418339,7.2828,137.31,137.27,38.10297873]
["bitfinex","SOLUSD",1727996418859,7.2828,137.31,137.27,23.776884]
["bitfinex","SOLUSD",1727996425661,7.2849,137.28,137.24,6.2397]
["bitfinex","SOLUSD",1727996427164,7.2849,137.28,137.25,23.776884]
["bitfinex","SOLUSD",1727996429061,7.2852,137.27,137.25,23.776884]
["bitfinex","SOLUSD",1727996429642,7.2852,137.27,137.22,48.19479473]
["bitfinex","SOLUSD",1727996429643,7.2852,137.27,137.24,23.776884]
["bitfinex","SOLUSD",1727996432372,7.284,137.29,137.24,41.992284]
["bitfinex","SOLUSD",1727996432587,7.2834,137.3,137.25,21.61159473]
["bitfinex","SOLUSD",1727996432746,7.2834,137.3,137.26,23.776884]
["bitfinex","SOLUSD",1727996433466,18.2062,137.32,137.26,23.776884]
["bitfinex","SOLUSD",1727996433774,7.2838,137.29,137.26,23.776884]
["bitfinex","SOLUSD",1727996435475,22.1781,137.35,137.26,14.32609473]
["bitfinex","SOLUSD",1727996435654,7.2821,137.33,137.29,23.776884]
["bitfinex","SOLUSD",1727996435857,7.2821,137.33,137.3,1.45643571]
["bitfinex","SOLUSD",1727996436164,7.2827,137.32,137.29,23.776884]
["bitfinex","SOLUSD",1727996436875,7.2827,137.32,137.3,1.45642642]
["bitfinex","SOLUSD",1727996437370,7.2827,137.32,137.29,23.776884]
["bitfinex","SOLUSD",1727996437563,7.2818,137.33,137.29,23.776884]
["bitfinex","SOLUSD",1727996438377,16.0567,137.35,137.29,23.776884]
["bitfinex","SOLUSD",1727996438674,7.2824,137.32,137.29,23.776884]
["bitfinex","SOLUSD",1727996440169,16.0567,137.35,137.29,23.776884]
["bitfinex","SOLUSD",1727996440372,7.2828,137.31,137.29,23.776884]
["bitfinex","SOLUSD",1727996441272,7.2823,137.32,137.29,23.776884]
["bitfinex","SOLUSD",1727996441486,7.2821,137.33,137.29,23.776884]
["bitfinex","SOLUSD",1727996442902,7.2808,137.35,137.32,23.776884]
["bitfinex","SOLUSD",1727996443053,7.2808,137.35,137.32,25.23310417]
["bitfinex","SOLUSD",1727996443578,15.7369,137.38,137.33,14.32609473]
["bitfinex","SOLUSD",1727996443777,19.0590044,137.39,137.35,14.32609473]
["bitfinex","SOLUSD",1727996443778,0.8620044,137.39,137.35,14.32609473]
["bitfinex","SOLUSD",1727996444084,0.8620044,137.39,137.36,25.23260117]
["bitfinex","SOLUSD",1727996444259,7.2791,137.38,137.35,23.776884]
["bitfinex","SOLUSD",1727996446654,8.1406044,137.39,137.37,23.776884]
["bitfinex","SOLUSD",1727996447276,8.1406044,137.39,137.36,23.776884]
["bitfinex","SOLUSD",1727996448681,8.1406044,137.39,137.37,23.776884]
["bitfinex","SOLUSD",1727996449063,8.1406044,137.39,137.38,1.45566172]
["bitfinex","SOLUSD",1727996449273,0.8620044,137.39,137.38,39.55864045]
["bitfinex","SOLUSD",1727996449577,0.8620044,137.39,137.38,46.83764045]
["bitfinex","SOLUSD",1727996449967,0.8620044,137.39,137.38,25.23216386]
["bitfinex","SOLUSD",1727996450189,0.8620044,137.39,137.38,23.776884]
["bitfinex","SOLUSD",1727996450376,0.8620044,137.39,137.38,39.55842164]
["bitfinex","SOLUSD",1727996450574,0.8620044,137.39,137.38,38.10297873]
["bitfinex","SOLUSD",1727996450993,0.8620044,137.39,137.38,45.38197873]
["bitfinex","SOLUSD",1727996451469,0.8620044,137.39,137.38,46.83729518]
["bitfinex","SOLUSD",1727996452302,0.8620044,137.39,137.38,66.83729518]
["bitfinex","SOLUSD",1727996452478,7.2753,137.46,137.4,18.1946]
["bitfinex","SOLUSD",1727996452683,18.1837,137.49,137.45,38.10297873]
["bitfinex","SOLUSD",1727996452684,7.2732,137.49,137.45,38.10297873]
["bitfinex","SOLUSD",1727996453490,19.0417044,137.52,137.45,38.10297873]
["bitfinex","SOLUSD",1727996453491,7.2738,137.48,137.45,38.10297873]
["bitfinex","SOLUSD",1727996454171,19.0417044,137.52,137.45,38.10297873]
["bitfinex","SOLUSD",1727996454369,0.8620044,137.52,137.45,38.10297873]
["bitfinex","SOLUSD",1727996454586,0.8620044,137.52,137.49,23.776884]
["bitfinex","SOLUSD",1727996454770,0.8620044,137.52,137.51,38.10297873]
["bitfinex","SOLUSD",1727996454985,0.8620044,137.52,137.51,66.82920507]
["bitfinex","SOLUSD",1727996456073,0.8620044,137.52,137.51,58.10297873]
["bitfinex","SOLUSD",1727996456280,0.8620044,137.52,137.51,65.37507873]
["bitfinex","SOLUSD",1727996457680,0.8620044,137.52,137.51,73.28666302]
["bitfinex","SOLUSD",1727996458393,7.2679,137.6,137.53,18.177]
["bitfinex","SOLUSD",1727996458581,6.3917,137.64,137.53,18.177]
["bitfinex","SOLUSD",1727996458582,7.2669,137.61,137.57,23.776884]
["bitfinex","SOLUSD",1727996458786,7.2669,137.61,137.58,1.45337422]
["bitfinex","SOLUSD",1727996459191,7.2669,137.61,137.59,23.776884]
["bitfinex","SOLUSD",1727996459776,6.3917,137.64,137.55,22.23767902]
["bitfinex","SOLUSD",1727996460078,7.2677,137.6,137.54,51.047484]
["bitfinex","SOLUSD",1727996460417,7.2677,137.6,137.56,23.776884]
["bitfinex","SOLUSD",1727996460606,7.2669,137.61,137.58,23.776884]
["bitfinex","SOLUSD",1727996460901,7.2659,137.63,137.59,1.45336692]
["bitfinex","SOLUSD",1727996461202,7.2659,137.63,137.58,23.776884]
["bitfinex","SOLUSD",1727996461395,8.1263044,137.66,137.61,7.2664]
["bitfinex","SOLUSD",1727996461701,8.1263044,137.66,137.6,23.776884]
["bitfinex","SOLUSD",1727996461702,0.8620044,137.66,137.63,23.776884]
["bitfinex","SOLUSD",1727996462001,7.265,137.65,137.63,23.776884]
["bitfinex","SOLUSD",1727996462178,0.8620044,137.66,137.63,23.776884]
["bitfinex","SOLUSD",1727996462374,0.8620044,137.66,137.64,1.4529016]
["bitfinex","SOLUSD",1727996462602,0.8620044,137.66,137.65,23.776884]
["bitfinex","SOLUSD",1727996462913,0.8620044,137.66,137.65,31.041684]
["bitfinex","SOLUSD",1727996463108,0.8620044,137.66,137.65,54.73186556]
["bitfinex","SOLUSD",1727996463405,0.8620044,137.66,137.65,96.28626556]
["bitfinex","SOLUSD",1727996463783,6.3917,137.76,137.65,65.331284]
["bitfinex","SOLUSD",1727996464001,18.1501,137.74,137.65,23.776884]
["bitfinex","SOLUSD",1727996464203,18.1608,137.66,137.57,21.5544]
["bitfinex","SOLUSD",1727996464405,7.2668,137.62,137.57,21.5544]
["bitfinex","SOLUSD",1727996464696,24.3761,137.69,137.57,21.5544]
["bitfinex","SOLUSD",1727996464899,7.2658,137.63,137.58,25.4381]
["bitfinex","SOLUSD",1727996465287,24.3761,137.69,137.58,25.4381]
["bitfinex","SOLUSD",1727996465494,7.2653,137.64,137.58,25.4381]
["bitfinex","SOLUSD",1727996466706,7.2653,137.64,137.59,23.776884]
["bitfinex","SOLUSD",1727996467080,24.3761,137.69,137.59,23.776884]
["bitfinex","SOLUSD",1727996467081,7.2643,137.66,137.59,23.776884]
["bitfinex","SOLUSD",1727996467607,7.2643,137.66,137.61,23.776884]
["bitfinex","SOLUSD",1727996467811,7.2643,137.66,137.6,1.45288062]
["bitfinex","SOLUSD",1727996467812,6.2194,137.73,137.64,23.776884]
["bitfinex","SOLUSD",1727996468100,15.4753,137.75,137.67,23.776884]
["bitfinex","SOLUSD",1727996468101,7.2611,137.72,137.67,23.776884]
["bitfinex","SOLUSD",1727996468307,7.2611,137.72,137.67,31.040384]
["bitfinex","SOLUSD",1727996469012,15.4753,137.75,137.67,23.776884]
["bitfinex","SOLUSD",1727996469384,7.2616,137.71,137.67,23.776884]
["bitfinex","SOLUSD",1727996469883,7.261,137.73,137.67,31.040584]
["bitfinex","SOLUSD",1727996470203,15.4753,137.75,137.67,31.040584]
["bitfinex","SOLUSD",1727996470204,7.2611,137.72,137.67,31.040584]
["bitfinex","SOLUSD",1727996471581,7.2606,137.73,137.69,23.776884]
["bitfinex","SOLUSD",1727996471781,7.2616,137.71,137.69,23.776884]
["bitfinex","SOLUSD",1727996471983,7.2611,137.72,137.69,23.776884]
["bitfinex","SOLUSD",1727996472201,7.2611,137.72,137.68,23.776884]
["bitfinex","SOLUSD",1727996472506,7.2611,137.72,137.67,23.776884]
["bitfinex","SOLUSD",1727996473387,7.2606,137.73,137.68,7.2632]
["bitfinex","SOLUSD",1727996473586,7.2606,137.73,137.69,23.776884]
["bitfinex","SOLUSD",1727996473804,7.2611,137.72,137.69,23.776884]
["bitfinex","SOLUSD",1727996474306,7.2611,137.72,137.68,23.776884]
["bitfinex","SOLUSD",1727996474513,7.2606,137.73,137.68,7.2632]
["bitfinex","SOLUSD",1727996474808,7.2606,137.73,137.69,23.776884]
["bitfinex","SOLUSD",1727996475609,6.2194,137.77,137.69,23.776884]
["bitfinex","SOLUSD",1727996475810,7.2597,137.75,137.71,23.776884]
["bitfinex","SOLUSD",1727996478890,7.2605,137.73,137.71,23.776884]
["bitfinex","SOLUSD",1727996479310,7.2599,137.75,137.71,23.776884]
["bitfinex","SOLUSD",1727996479804,7.26,137.74,137.7,23.776884]
["bitfinex","SOLUSD",1727996482400,7.26,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1727996482800,7.26,137.74,137.71,23.776884]
["bitfinex","SOLUSD",1727996484396,7.2596,137.75,137.72,1.4520427]
["bitfinex","SOLUSD",1727996484826,7.2591,137.76,137.73,23.776884]
["bitfinex","SOLUSD",1727996484996,18.1439,137.79,137.71,31.038284]
["bitfinex","SOLUSD",1727996485196,7.2595,137.75,137.71,31.038284]
["bitfinex","SOLUSD",1727996485407,7.2595,137.75,137.73,23.776884]
["bitfinex","SOLUSD",1727996485715,7.2595,137.75,137.71,31.038284]
["bitfinex","SOLUSD",1727996486893,7.2602,137.74,137.71,23.776884]
["bitfinex","SOLUSD",1727996487093,7.2602,137.74,137.7,23.776884]
["bitfinex","SOLUSD",1727996487317,7.2602,137.74,137.71,1.45202893]
["bitfinex","SOLUSD",1727996487825,7.0814044,137.8,137.66,22.23767902]
["bitfinex","SOLUSD",1727996487988,7.0814044,137.8,137.67,30.0]
["bitfinex","SOLUSD",1727996487989,15.4753,137.76,137.67,30.0]
["bitfinex","SOLUSD",1727996488190,18.1495,137.75,137.65,18.1613]
["bitfinex","SOLUSD",1727996488508,7.2616,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1727996488704,7.2616,137.71,137.65,18.1613]
["bitfinex","SOLUSD",1727996489011,7.2623,137.7,137.65,25.4256]
["bitfinex","SOLUSD",1727996489518,18.1495,137.75,137.66,7.264]
["bitfinex","SOLUSD",1727996489898,18.1522,137.73,137.64,21.5544]
["bitfinex","SOLUSD",1727996490110,18.1522,137.73,137.64,39.7168]
["bitfinex","SOLUSD",1727996490301,7.2617,137.71,137.66,7.2641]
["bitfinex","SOLUSD",1727996490618,7.2615,137.72,137.67,8.71603547]
["bitfinex","SOLUSD",1727996491301,7.2615,137.72,137.68,23.776884]
["bitfinex","SOLUSD",1727996492210,42.5212,137.74,137.64,21.5544]
["bitfinex","SOLUSD",1727996492624,24.3702,137.74,137.66,7.2641]
["bitfinex","SOLUSD",1727996492809,7.2616,137.71,137.66,7.2641]
["bitfinex","SOLUSD",1727996493416,7.2616,137.71,137.67,7.2635]
["bitfinex","SOLUSD",1727996493817,7.2616,137.71,137.68,23.776884]
["bitfinex","SOLUSD",1727996494720,15.4753,137.76,137.69,1.45232063]
["bitfinex","SOLUSD",1727996494907,7.2607,137.73,137.68,31.039884]
["bitfinex","SOLUSD",1727996495396,18.1497,137.75,137.64,39.7175]
["bitfinex","SOLUSD",1727996495715,18.1575,137.69,137.6,30.0875]
["bitfinex","SOLUSD",1727996495920,7.2653,137.64,137.61,30.0]
["bitfinex","SOLUSD",1727996496105,18.1575,137.69,137.6,22.8202]
["bitfinex","SOLUSD",1727996496305,7.2649,137.65,137.6,30.0872]
["bitfinex","SOLUSD",1727996497417,7.2649,137.65,137.61,23.776884]
["bitfinex","SOLUSD",1727996497605,22.3739,137.7,137.62,1.45292385]
["bitfinex","SOLUSD",1727996497937,7.2643,137.66,137.63,23.776884]
["bitfinex","SOLUSD",1727996498830,7.2643,137.66,137.64,1.45286641]
["bitfinex","SOLUSD",1727996499315,7.2636,137.68,137.64,1.45281333]
["bitfinex","SOLUSD",1727996499528,7.2636,137.68,137.65,23.776884]
["bitfinex","SOLUSD",1727996499819,7.2623,137.7,137.63,23.776884]
["bitfinex","SOLUSD",1727996500119,7.2623,137.7,137.62,22.23767902]
["bitfinex","SOLUSD",1727996500120,7.2623,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1727996500327,7.2623,137.7,137.67,1.45247735]
["bitfinex","SOLUSD",1727996500505,7.2617,137.71,137.67,1.45247735]
["bitfinex","SOLUSD",1727996500702,7.2617,137.71,137.68,23.776884]
["bitfinex","SOLUSD",1727996501315,7.2617,137.71,137.67,23.776884]
["bitfinex","SOLUSD",1727996503616,7.2622,137.7,137.67,23.776884]
["bitfinex","SOLUSD",1727996503806,7.2622,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1727996506909,18.152,137.73,137.66,23.776884]
["bitfinex","SOLUSD",1727996507110,7.2633,137.68,137.66,23.776884]
["bitfinex","SOLUSD",1727996507628,7.2633,137.68,137.65,23.776884]
["bitfinex","SOLUSD",1727996507823,7.2633,137.68,137.64,7.2653]
["bitfinex","SOLUSD",1727996508733,18.155,137.71,137.62,18.1657]
["bitfinex","SOLUSD",1727996508906,36.3032,137.73,137.6,22.8202]
["bitfinex","SOLUSD",1727996508907,18.1573,137.69,137.6,22.8202]
["bitfinex","SOLUSD",1727996509103,18.1573,137.69,137.56,29.54667902]
["bitfinex","SOLUSD",1727996509104,22.8772,137.7,137.57,13.431]
["bitfinex","SOLUSD",1727996509307,22.8772,137.7,137.57,6.122]
["bitfinex","SOLUSD",1727996509308,18.1603,137.67,137.57,6.122]
["bitfinex","SOLUSD",1727996509507,7.2673,137.61,137.57,6.122]
["bitfinex","SOLUSD",1727996509804,22.8772,137.7,137.56,15.6364]
["bitfinex","SOLUSD",1727996510019,7.2679,137.59,137.54,6.122]
["bitfinex","SOLUSD",1727996510532,18.1683,137.61,137.54,6.122]
["bitfinex","SOLUSD",1727996510708,18.1683,137.61,137.49,24.3044]
["bitfinex","SOLUSD",1727996510921,18.1683,137.61,137.49,31.5775]
["bitfinex","SOLUSD",1727996511424,7.2705,137.55,137.49,31.5776]
["bitfinex","SOLUSD",1727996511604,18.1714,137.58,137.48,7.60911316]
["bitfinex","SOLUSD",1727996511805,7.2709,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1727996512131,7.2709,137.54,137.48,25.458]
["bitfinex","SOLUSD",1727996512912,7.2711,137.53,137.48,25.458]
["bitfinex","SOLUSD",1727996513319,7.2711,137.53,137.48,18.1844]
["bitfinex","SOLUSD",1727996513723,7.2698,137.56,137.51,23.776884]
["bitfinex","SOLUSD",1727996514028,7.269,137.57,137.52,1.45407044]
["bitfinex","SOLUSD",1727996514935,7.2684,137.59,137.53,31.047984]
["bitfinex","SOLUSD",1727996515121,7.2674,137.6,137.55,23.776884]
["bitfinex","SOLUSD",1727996515310,7.2684,137.59,137.53,7.2706]
["bitfinex","SOLUSD",1727996515632,7.2684,137.59,137.54,1.45378499]
["bitfinex","SOLUSD",1727996516330,7.267,137.61,137.56,7.2695]
["bitfinex","SOLUSD",1727996516512,22.8772,137.62,137.54,26.89958499]
["bitfinex","SOLUSD",1727996516513,7.2682,137.59,137.54,26.89958499]
["bitfinex","SOLUSD",1727996516711,7.2682,137.59,137.54,25.4458]
["bitfinex","SOLUSD",1727996517114,7.2674,137.6,137.55,31.046884]
["bitfinex","SOLUSD",1727996517621,7.2668,137.62,137.56,1.45356451]
["bitfinex","SOLUSD",1727996517924,18.1621,137.65,137.56,7.2694]
["bitfinex","SOLUSD",1727996517925,7.2673,137.61,137.56,7.2694]
["bitfinex","SOLUSD",1727996518632,7.2673,137.61,137.55,31.046884]
["bitfinex","SOLUSD",1727996518932,18.1621,137.65,137.55,31.046884]
["bitfinex","SOLUSD",1727996519231,7.2675,137.6,137.55,31.046884]
["bitfinex","SOLUSD",1727996519837,7.2669,137.61,137.56,8.72300702]
["bitfinex","SOLUSD",1727996520333,7.2674,137.6,137.55,31.046784]
["bitfinex","SOLUSD",1727996521343,7.2664,137.62,137.57,7.2688]
["bitfinex","SOLUSD",1727996521514,22.8772,137.66,137.58,1.45338837]
["bitfinex","SOLUSD",1727996521713,7.2649,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1727996522040,7.2649,137.65,137.61,1.4531572]
["bitfinex","SOLUSD",1727996522212,7.2643,137.66,137.61,8.7198572]
["bitfinex","SOLUSD",1727996522535,22.8772,137.7,137.6,7.2673]
["bitfinex","SOLUSD",1727996522536,7.2648,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1727996522709,7.2655,137.64,137.59,64.850984]
["bitfinex","SOLUSD",1727996523424,18.1602,137.67,137.57,23.776884]
["bitfinex","SOLUSD",1727996523731,7.2664,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1727996523924,18.1602,137.67,137.56,18.1738]
["bitfinex","SOLUSD",1727996524133,7.2671,137.61,137.56,18.1738]
["bitfinex","SOLUSD",1727996524424,22.8772,137.7,137.53,24.2996]
["bitfinex","SOLUSD",1727996524629,18.1655,137.63,137.53,24.2996]
["bitfinex","SOLUSD",1727996524927,7.2675,137.6,137.55,7.27]
["bitfinex","SOLUSD",1727996525136,7.2669,137.61,137.56,8.72264799]
["bitfinex","SOLUSD",1727996525710,18.1608,137.66,137.58,23.776884]
["bitfinex","SOLUSD",1727996526637,7.2658,137.64,137.59,1.45332644]
["bitfinex","SOLUSD",1727996526837,7.2658,137.64,137.6,23.776884]
["bitfinex","SOLUSD",1727996527024,7.2665,137.62,137.57,25.4406]
["bitfinex","SOLUSD",1727996527339,36.3144,137.69,137.49,43.97212353]
["bitfinex","SOLUSD",1727996527340,18.1634,137.64,137.53,24.2989]
["bitfinex","SOLUSD",1727996527517,7.2685,137.58,137.53,24.2989]
["bitfinex","SOLUSD",1727996527716,7.2685,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1727996527956,7.2685,137.58,137.53,31.5699]
["bitfinex","SOLUSD",1727996528236,7.268,137.59,137.54,8.72424072]
["bitfinex","SOLUSD",1727996528815,7.268,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1727996529340,7.268,137.59,137.55,1.45371939]
["bitfinex","SOLUSD",1727996530545,7.268,137.59,137.55,8.72371939]
["bitfinex","SOLUSD",1727996530917,7.268,137.59,137.55,7.27]
["bitfinex","SOLUSD",1727996531325,7.268,137.59,137.56,23.776884]
["bitfinex","SOLUSD",1727996533244,7.268,137.59,137.55,23.776884]
["bitfinex","SOLUSD",1727996533446,36.3248,137.65,137.53,24.2989]
["bitfinex","SOLUSD",1727996533447,40.391,137.62,137.53,6.122]
["bitfinex","SOLUSD",1727996533649,7.2706,137.54,137.5,18.1813]
["bitfinex","SOLUSD",1727996533821,7.2706,137.54,137.5,25.454]
["bitfinex","SOLUSD",1727996534243,7.2694,137.57,137.51,8.72588432]
["bitfinex","SOLUSD",1727996534443,7.2694,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1727996534624,7.2694,137.57,137.53,1.45398295]
["bitfinex","SOLUSD",1727996534945,7.2695,137.56,137.5,18.1813]
["bitfinex","SOLUSD",1727996535132,7.2701,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1727996535334,18.1705,137.59,137.5,18.1813]
["bitfinex","SOLUSD",1727996535537,36.3347,137.61,137.49,14.20022353]
["bitfinex","SOLUSD",1727996535538,7.2717,137.52,137.49,14.20022353]
["bitfinex","SOLUSD",1727996535842,7.2717,137.52,137.48,16.0962]
["bitfinex","SOLUSD",1727996536440,36.3347,137.61,137.49,1.4543362]
["bitfinex","SOLUSD",1727996536723,7.2705,137.55,137.5,7.2727]
["bitfinex","SOLUSD",1727996537348,7.2705,137.55,137.51,23.776884]
["bitfinex","SOLUSD",1727996537737,18.1692,137.6,137.5,23.776884]
["bitfinex","SOLUSD",1727996537953,18.1692,137.6,137.51,1.4541994]
["bitfinex","SOLUSD",1727996538125,7.2701,137.55,137.5,31.049384]
["bitfinex","SOLUSD",1727996538953,7.2711,137.53,137.5,23.776884]
["bitfinex","SOLUSD",1727996539454,18.1749,137.56,137.49,23.776884]
["bitfinex","SOLUSD",1727996540337,7.2711,137.53,137.49,23.776884]
["bitfinex","SOLUSD",1727996540855,7.2711,137.53,137.48,23.3694]
["bitfinex","SOLUSD",1727996541353,7.2711,137.53,137.49,8.72736773]
["bitfinex","SOLUSD",1727996541731,7.2701,137.55,137.49,19.63656773]
["bitfinex","SOLUSD",1727996541935,18.1702,137.59,137.49,18.1822]
["bitfinex","SOLUSD",1727996542153,7.2704,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1727996542333,7.2704,137.55,137.51,23.776884]
["bitfinex","SOLUSD",1727996544362,7.2723,137.51,137.49,23.776884]
["bitfinex","SOLUSD",1727996544648,7.2716,137.52,137.49,23.776884]
["bitfinex","SOLUSD",1727996545433,7.2712,137.53,137.49,25.23127228]
["bitfinex","SOLUSD",1727996545829,7.2712,137.53,137.49,23.776884]
["bitfinex","SOLUSD",1727996546030,7.2717,137.52,137.49,23.776884]
["bitfinex","SOLUSD",1727996546248,7.2727,137.5,137.47,18.1849]
["bitfinex","SOLUSD",1727996546925,7.2727,137.5,137.44,15.4455]
["bitfinex","SOLUSD",1727996546926,20.0,137.51,137.41,15.4455]
["bitfinex","SOLUSD",1727996547250,7.2754,137.45,137.41,33.6386]
["bitfinex","SOLUSD",1727996547758,18.1828,137.5,137.41,40.9159]
["bitfinex","SOLUSD",1727996547759,7.2747,137.47,137.41,40.9159]
["bitfinex","SOLUSD",1727996548949,7.2739,137.48,137.41,33.6386]
["bitfinex","SOLUSD",1727996549152,7.2739,137.48,137.42,23.776884]
["bitfinex","SOLUSD",1727996549534,7.2739,137.48,137.44,23.776884]
["bitfinex","SOLUSD",1727996550956,7.2744,137.47,137.44,23.776884]
["bitfinex","SOLUSD",1727996551861,65.502084,137.52,137.39,7.6145362]
["bitfinex","SOLUSD",1727996552033,7.278,137.4,137.39,7.6145362]
["bitfinex","SOLUSD",1727996552235,7.278,137.4,137.35,18.2013]
["bitfinex","SOLUSD",1727996552561,7.278,137.4,137.35,25.4819]
["bitfinex","SOLUSD",1727996552859,20.0,137.42,137.32,40.6670044]
["bitfinex","SOLUSD",1727996553067,7.2816,137.34,137.32,22.4615044]
["bitfinex","SOLUSD",1727996553352,7.2817,137.33,137.32,0.8620044]
["bitfinex","SOLUSD",1727996553535,18.1958,137.4,137.32,0.8620044]
["bitfinex","SOLUSD",1727996553733,7.2812,137.34,137.32,0.8620044]
["bitfinex","SOLUSD",1727996553937,7.2817,137.33,137.32,0.8620044]
["bitfinex","SOLUSD",1727996554456,7.2812,137.34,137.32,0.8620044]
["bitfinex","SOLUSD",1727996556964,43.776884,137.4,137.32,0.8620044]
["bitfinex","SOLUSD",1727996557254,7.2817,137.33,137.32,0.8620044]
["bitfinex","SOLUSD",1727996558767,7.2845,137.28,137.25,6.5003]
["bitfinex","SOLUSD",1727996559560,7.2851,137.27,137.24,16.5335]
["bitfinex","SOLUSD",1727996559731,7.2851,137.27,137.25,1.4569587]
["bitfinex","SOLUSD",1727996559936,18.2043,137.33,137.21,32.34459709]
["bitfinex","SOLUSD",1727996560160,7.2844,137.28,137.22,7.2875]
["bitfinex","SOLUSD",1727996560339,20.0,137.32,137.22,7.2875]
["bitfinex","SOLUSD",1727996561157,7.285,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1727996561541,7.2854,137.26,137.21,24.7203]
["bitfinex","SOLUSD",1727996563146,7.2875,137.23,137.18,26.70310656]
["bitfinex","SOLUSD",1727996563374,18.2118,137.28,137.18,19.0861044]
["bitfinex","SOLUSD",1727996563550,7.2875,137.22,137.18,0.8620044]
["bitfinex","SOLUSD",1727996564660,18.2118,137.28,137.19,23.776884]
["bitfinex","SOLUSD",1727996564867,7.2855,137.26,137.21,7.288]
["bitfinex","SOLUSD",1727996565054,7.2855,137.26,137.22,23.776884]
["bitfinex","SOLUSD",1727996565458,7.2849,137.27,137.22,31.064284]
["bitfinex","SOLUSD",1727996565667,7.2843,137.29,137.24,23.776884]
["bitfinex","SOLUSD",1727996566253,7.2843,137.29,137.25,1.4570214]
["bitfinex","SOLUSD",1727996566560,7.2834,137.3,137.25,1.4570214]
["bitfinex","SOLUSD",1727996566948,7.2834,137.3,137.25,8.7429214]
["bitfinex","SOLUSD",1727996567263,7.2839,137.29,137.25,1.4570214]
["bitfinex","SOLUSD",1727996567450,7.2839,137.29,137.25,1.45694269]
["bitfinex","SOLUSD",1727996568455,18.2032,137.34,137.24,23.776884]
["bitfinex","SOLUSD",1727996568656,20.0,137.33,137.23,23.776884]
["bitfinex","SOLUSD",1727996568854,7.2844,137.28,137.23,31.063784]
["bitfinex","SOLUSD",1727996569667,7.2833,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1727996569877,7.2833,137.3,137.26,25.23370007]
["bitfinex","SOLUSD",1727996570369,7.2833,137.3,137.26,23.776884]
["bitfinex","SOLUSD",1727996571257,7.2828,137.31,137.28,23.776884]
["bitfinex","SOLUSD",1727996571752,7.2828,137.31,137.27,23.776884]
["bitfinex","SOLUSD",1727996572148,7.2828,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1727996572573,7.2828,137.31,137.27,23.776884]
["bitfinex","SOLUSD",1727996575551,22.5902,137.35,137.26,23.776884]
["bitfinex","SOLUSD",1727996575769,18.203,137.34,137.26,23.776884]
["bitfinex","SOLUSD",1727996575972,18.203,137.34,137.25,6.3248]
["bitfinex","SOLUSD",1727996576177,7.2843,137.29,137.25,6.3248]
["bitfinex","SOLUSD",1727996576378,7.2844,137.28,137.25,6.3248]
["bitfinex","SOLUSD",1727996576671,18.203,137.34,137.26,7.2852]
["bitfinex","SOLUSD",1727996576875,20.0,137.36,137.28,7.2839]
["bitfinex","SOLUSD",1727996577076,20.0,137.36,137.27,7.2848]
["bitfinex","SOLUSD",1727996577377,20.0,137.36,137.28,23.776884]
["bitfinex","SOLUSD",1727996578078,7.2822,137.32,137.28,23.776884]
["bitfinex","SOLUSD",1727996580064,20.0,137.36,137.28,23.776884]
["bitfinex","SOLUSD",1727996580271,20.0,137.36,137.25,6.3248]
["bitfinex","SOLUSD",1727996580272,7.2848,137.28,137.25,6.3248]
["bitfinex","SOLUSD",1727996580496,7.2853,137.27,137.25,6.3248]
["bitfinex","SOLUSD",1727996581278,18.2075,137.31,137.23,15.418]
["bitfinex","SOLUSD",1727996581782,7.2848,137.28,137.24,1.45705574]
["bitfinex","SOLUSD",1727996581959,18.2075,137.31,137.24,1.45705574]
["bitfinex","SOLUSD",1727996582160,18.2075,137.31,137.23,15.418]
["bitfinex","SOLUSD",1727996582380,20.0,137.3,137.23,15.418]
["bitfinex","SOLUSD",1727996582683,20.0,137.3,137.24,23.776884]
["bitfinex","SOLUSD",1727996582684,7.2853,137.27,137.24,23.776884]
["bitfinex","SOLUSD",1727996583579,7.2844,137.28,137.25,1.45696605]
["bitfinex","SOLUSD",1727996583761,7.2834,137.3,137.27,23.776884]
["bitfinex","SOLUSD",1727996584768,18.2036,137.34,137.28,1.45673502]
["bitfinex","SOLUSD",1727996584959,18.2036,137.34,137.27,23.776884]
["bitfinex","SOLUSD",1727996585867,18.2036,137.34,137.23,33.6348]
["bitfinex","SOLUSD",1727996586180,36.4087,137.33,137.23,15.418]
["bitfinex","SOLUSD",1727996586380,18.2115,137.28,137.19,23.4138]
["bitfinex","SOLUSD",1727996586966,20.0,137.27,137.19,16.1248]
["bitfinex","SOLUSD",1727996587161,7.2875,137.22,137.19,16.1248]
["bitfinex","SOLUSD",1727996587363,20.0,137.27,137.19,16.1248]
["bitfinex","SOLUSD",1727996587578,7.2866,137.24,137.19,16.1248]
["bitfinex","SOLUSD",1727996587876,7.2855,137.26,137.21,7.288]
["bitfinex","SOLUSD",1727996588188,7.285,137.27,137.22,8.74448998]
["bitfinex","SOLUSD",1727996588485,7.2844,137.28,137.23,7.2866]
["bitfinex","SOLUSD",1727996588669,7.2849,137.27,137.23,7.2866]
["bitfinex","SOLUSD",1727996589279,7.2849,137.27,137.24,23.776884]
["bitfinex","SOLUSD",1727996590084,7.2849,137.27,137.25,1.45695958]
["bitfinex","SOLUSD",1727996591485,7.2849,137.27,137.24,23.776884]
["bitfinex","SOLUSD",1727996591864,7.2865,137.24,137.2,1.45695106]
["bitfinex","SOLUSD",1727996592182,7.2865,137.24,137.19,23.4134]
["bitfinex","SOLUSD",1727996592183,7.287,137.24,137.19,23.4138]
["bitfinex","SOLUSD",1727996592387,18.2102,137.29,137.19,16.1248]
["bitfinex","SOLUSD",1727996592561,7.287,137.23,137.19,16.1248]
["bitfinex","SOLUSD",1727996593664,7.287,137.23,137.2,23.776884]
["bitfinex","SOLUSD",1727996593871,7.2865,137.24,137.2,31.065484]
["bitfinex","SOLUSD",1727996594388,7.2865,137.24,137.22,23.776884]
["bitfinex","SOLUSD",1727996595668,7.2865,137.24,137.21,23.776884]
["bitfinex","SOLUSD",1727996596272,18.2102,137.29,137.21,7.2876]
["bitfinex","SOLUSD",1727996596472,18.2102,137.29,137.2,41.997584]
["bitfinex","SOLUSD",1727996596473,7.285,137.27,137.23,23.776884]
["bitfinex","SOLUSD",1727996596671,7.285,137.27,137.25,23.776884]
["bitfinex","SOLUSD",1727996596877,7.2867,137.24,137.21,1.45699148]
["bitfinex","SOLUSD",1727996597079,20.0,137.31,137.17,18.2251]
["bitfinex","SOLUSD",1727996597562,20.0,137.32,137.19,1.45739236]
["bitfinex","SOLUSD",1727996597765,20.0,137.3,137.19,1.45739236]
["bitfinex","SOLUSD",1727996597992,18.2121,137.28,137.17,18.2251]
["bitfinex","SOLUSD",1727996598192,18.2121,137.28,137.19,23.776884]
["bitfinex","SOLUSD",1727996598397,7.2855,137.26,137.23,23.776884]
["bitfinex","SOLUSD",1727996598698,18.2075,137.31,137.25,23.776884]
["bitfinex","SOLUSD",1727996598999,20.21878558,137.32,137.27,23.776884]
["bitfinex","SOLUSD",1727996599290,18.2036,137.34,137.27,23.776884]
["bitfinex","SOLUSD",1727996599291,7.2835,137.3,137.27,23.776884]
["bitfinex","SOLUSD",1727996599484,18.2036,137.34,137.25,7.2859]
["bitfinex","SOLUSD",1727996599485,7.2845,137.28,137.25,23.776884]
["bitfinex","SOLUSD",1727996600365,20.21878558,137.36,137.25,23.776884]
["bitfinex","SOLUSD",1727996600567,20.0,137.32,137.25,23.776884]
["bitfinex","SOLUSD",1727996601085,7.285,137.27,137.25,25.2338541]
["bitfinex","SOLUSD",1727996601388,36.4087,137.33,137.27,23.776884]
["bitfinex","SOLUSD",1727996601389,18.2048,137.33,137.27,23.776884]
["bitfinex","SOLUSD",1727996601991,7.2833,137.3,137.27,23.776884]
["bitfinex","SOLUSD",1727996602193,36.3982,137.37,137.24,6.3845]
["bitfinex","SOLUSD",1727996602194,7.285,137.27,137.24,6.3845]
["bitfinex","SOLUSD",1727996602397,20.21878558,137.36,137.25,23.776884]
["bitfinex","SOLUSD",1727996602692,36.3982,137.37,137.25,23.776884]
["bitfinex","SOLUSD",1727996602693,7.2854,137.26,137.25,23.776884]
["bitfinex","SOLUSD",1727996603077,7.2859,137.25,137.22,16.1248]
["bitfinex","SOLUSD",1727996604195,7.2859,137.25,137.23,23.776884]
["bitfinex","SOLUSD",1727996605975,7.2855,137.26,137.23,25.23403985]
["bitfinex","SOLUSD",1727996606691,7.2855,137.26,137.23,23.776884]
["bitfinex","SOLUSD",1727996607487,6.1745,137.32,137.25,23.776884]
["bitfinex","SOLUSD",1727996607488,7.2844,137.28,137.25,23.776884]
["bitfinex","SOLUSD",1727996607691,7.2839,137.29,137.25,31.062784]
["bitfinex","SOLUSD",1727996608014,7.2844,137.28,137.25,23.776884]
["bitfinex","SOLUSD",1727996608790,7.2844,137.28,137.24,23.776884]
["bitfinex","SOLUSD",1727996608996,7.2844,137.28,137.26,23.776884]
["bitfinex","SOLUSD",1727996609387,7.2844,137.28,137.25,23.776884]
["bitfinex","SOLUSD",1727996610379,7.2851,137.27,137.24,23.776884]
["bitfinex","SOLUSD",1727996610591,7.2842,137.29,137.25,1.45696368]
["bitfinex","SOLUSD",1727996610779,7.2842,137.29,137.26,23.776884]
["bitfinex","SOLUSD",1727996611477,7.2842,137.29,137.27,1.45678254]
["bitfinex","SOLUSD",1727996611796,18.2045,137.33,137.26,23.776884]
["bitfinex","SOLUSD",1727996611797,7.2829,137.31,137.29,23.776884]
["bitfinex","SOLUSD",1727996611981,18.2045,137.33,137.26,37.446684]
["bitfinex","SOLUSD",1727996611982,7.2834,137.3,137.26,37.446684]
["bitfinex","SOLUSD",1727996612387,7.2834,137.3,137.26,30.161384]
["bitfinex","SOLUSD",1727996613103,7.2834,137.3,137.26,31.61801164]
["bitfinex","SOLUSD",1727996614001,7.2828,137.31,137.26,38.90331164]
["bitfinex","SOLUSD",1727996614400,20.21878558,137.36,137.28,23.776884]
["bitfinex","SOLUSD",1727996614591,7.2828,137.31,137.28,23.776884]
["bitfinex","SOLUSD",1727996615390,7.2833,137.3,137.27,23.776884]
["bitfinex","SOLUSD",1727996615692,18.2024,137.35,137.27,23.776884]
["bitfinex","SOLUSD",1727996616294,43.776884,137.36,137.22,40.5442]
["bitfinex","SOLUSD",1727996616596,43.776884,137.36,137.23,1.45692805]
["bitfinex","SOLUSD",1727996616597,18.2075,137.31,137.23,1.45692805]
["bitfinex","SOLUSD",1727996616801,7.2834,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1727996617002,7.2834,137.3,137.26,1.45666687]
["bitfinex","SOLUSD",1727996617680,7.2834,137.3,137.27,23.776884]
["bitfinex","SOLUSD",1727996617880,18.2033,137.34,137.27,23.776884]
["bitfinex","SOLUSD",1727996617881,7.2829,137.31,137.27,23.776884]
["bitfinex","SOLUSD",1727996618498,7.2839,137.29,137.27,23.776884]
["bitfinex","SOLUSD",1727996618704,7.2839,137.29,137.26,23.776884]
["bitfinex","SOLUSD",1727996619282,7.2839,137.29,137.28,23.776884]
["bitfinex","SOLUSD",1727996619893,18.2033,137.34,137.28,23.776884]
["bitfinex","SOLUSD",1727996620103,36.3982,137.37,137.28,23.776884]
["bitfinex","SOLUSD",1727996620104,7.2818,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1727996620405,16.652,137.38,137.24,58.77167217]
["bitfinex","SOLUSD",1727996620406,7.2838,137.29,137.24,29.3054]
["bitfinex","SOLUSD",1727996620710,36.4009,137.36,137.24,29.3054]
["bitfinex","SOLUSD",1727996620890,7.2839,137.29,137.24,29.3054]
["bitfinex","SOLUSD",1727996621095,7.283,137.31,137.25,18.2137]
["bitfinex","SOLUSD",1727996621295,7.2834,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1727996621696,7.2834,137.3,137.27,23.776884]
["bitfinex","SOLUSD",1727996621885,7.2829,137.31,137.29,23.776884]
["bitfinex","SOLUSD",1727996622085,7.2821,137.33,137.29,23.776884]
["bitfinex","SOLUSD",1727996622603,7.2821,137.33,137.31,23.776884]
["bitfinex","SOLUSD",1727996623014,18.201,137.36,137.31,23.776884]
["bitfinex","SOLUSD",1727996623210,7.2822,137.32,137.31,23.776884]
["bitfinex","SOLUSD",1727996623397,7.2816,137.34,137.31,23.776884]
["bitfinex","SOLUSD",1727996623597,7.2816,137.34,137.3,25.23320046]
["bitfinex","SOLUSD",1727996623904,18.201,137.36,137.3,23.776884]
["bitfinex","SOLUSD",1727996623905,7.2821,137.33,137.3,23.776884]
["bitfinex","SOLUSD",1727996624204,7.2824,137.32,137.29,23.776884]
["bitfinex","SOLUSD",1727996624516,18.201,137.36,137.29,7.2837]
["bitfinex","SOLUSD",1727996624715,38.41578558,137.39,137.31,23.776884]
["bitfinex","SOLUSD",1727996625006,18.197,137.39,137.33,23.776884]
["bitfinex","SOLUSD",1727996625212,7.2811,137.34,137.33,23.776884]
["bitfinex","SOLUSD",1727996625607,7.2811,137.34,137.31,1.45615063]
["bitfinex","SOLUSD",1727996625809,7.2811,137.34,137.32,23.776884]
["bitfinex","SOLUSD",1727996625989,7.2811,137.34,137.33,25.23302041]
["bitfinex","SOLUSD",1727996626620,7.2805,137.36,137.32,23.776884]
["bitfinex","SOLUSD",1727996626793,18.197,137.39,137.32,23.776884]
["bitfinex","SOLUSD",1727996626794,7.2807,137.35,137.32,23.776884]
["bitfinex","SOLUSD",1727996627110,7.2807,137.35,137.33,1.45611414]
["bitfinex","SOLUSD",1727996627803,56.61038558,137.4,137.3,22.019]
["bitfinex","SOLUSD",1727996627990,7.2834,137.3,137.26,47.5176]
["bitfinex","SOLUSD",1727996628186,56.61038558,137.4,137.27,1.45653519]
["bitfinex","SOLUSD",1727996628395,7.2812,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1727996628897,7.2812,137.34,137.3,1.45625333]
["bitfinex","SOLUSD",1727996629095,7.2807,137.35,137.28,18.2103]
["bitfinex","SOLUSD",1727996629405,7.2807,137.35,137.29,23.776884]
["bitfinex","SOLUSD",1727996629704,7.2807,137.35,137.31,23.776884]
["bitfinex","SOLUSD",1727996629907,7.2807,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1727996630206,7.2807,137.35,137.32,23.776884]
["bitfinex","SOLUSD",1727996630406,7.2807,137.35,137.33,1.45610189]
["bitfinex","SOLUSD",1727996630607,7.2807,137.35,137.29,23.776884]
["bitfinex","SOLUSD",1727996630810,7.2807,137.35,137.31,23.776884]
["bitfinex","SOLUSD",1727996631317,7.2812,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1727996631686,7.2812,137.34,137.3,25.23311436]
["bitfinex","SOLUSD",1727996631886,7.2812,137.34,137.3,23.776884]
["bitfinex","SOLUSD",1727996632311,7.2812,137.34,137.32,23.776884]
["bitfinex","SOLUSD",1727996632519,7.2808,137.35,137.32,23.776884]
["bitfinex","SOLUSD",1727996632716,7.2808,137.35,137.31,23.776884]
["bitfinex","SOLUSD",1727996633294,20.21878558,137.4,137.31,23.776884]
["bitfinex","SOLUSD",1727996633593,16.652,137.41,137.31,31.059084]
["bitfinex","SOLUSD",1727996633594,7.2807,137.35,137.31,31.059084]
["bitfinex","SOLUSD",1727996638814,7.2807,137.35,137.31,23.776884]
["bitfinex","SOLUSD",1727996641416,7.2807,137.35,137.33,23.776884]
["bitfinex","SOLUSD",1727996641724,7.2797,137.37,137.33,23.776884]
["bitfinex","SOLUSD",1727996643196,7.2802,137.36,137.33,23.776884]
["bitfinex","SOLUSD",1727996643398,18.1971,137.39,137.29,22.4376]
["bitfinex","SOLUSD",1727996643699,7.2833,137.3,137.25,29.7234]
["bitfinex","SOLUSD",1727996644503,18.2052,137.33,137.25,22.4376]
["bitfinex","SOLUSD",1727996644712,18.2052,137.33,137.18,0.8620044]
["bitfinex","SOLUSD",1727996644713,7.2869,137.24,137.21,21.7565]
["bitfinex","SOLUSD",1727996644916,18.2112,137.28,137.21,21.7565]
["bitfinex","SOLUSD",1727996645104,7.2874,137.23,137.18,8.1511044]
["bitfinex","SOLUSD",1727996645419,7.2874,137.23,137.18,14.3712044]
["bitfinex","SOLUSD",1727996645623,18.2112,137.28,137.18,7.0821044]
["bitfinex","SOLUSD",1727996647223,7.2861,137.25,137.21,23.776884]
["bitfinex","SOLUSD",1727996649526,7.2865,137.24,137.2,23.776884]
["bitfinex","SOLUSD",1727996649707,20.3746846,137.33,137.19,23.776884]
["bitfinex","SOLUSD",1727996649910,36.4061,137.34,137.22,23.776884]
["bitfinex","SOLUSD",1727996650222,36.4061,137.34,137.21,23.776884]
["bitfinex","SOLUSD",1727996650404,36.4061,137.34,137.24,23.776884]
["bitfinex","SOLUSD",1727996651013,18.2034,137.34,137.26,23.776884]
["bitfinex","SOLUSD",1727996651633,7.2839,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1727996651800,7.2839,137.29,137.24,39.313284]
["bitfinex","SOLUSD",1727996651801,7.2838,137.29,137.26,23.776884]
["bitfinex","SOLUSD",1727996652005,7.2844,137.28,137.26,23.776884]
["bitfinex","SOLUSD",1727996653313,7.2839,137.29,137.26,23.776884]
["bitfinex","SOLUSD",1727996653727,7.2839,137.29,137.25,23.776884]
["bitfinex","SOLUSD",1727996656130,7.2839,137.29,137.26,23.776884]
["bitfinex","SOLUSD",1727996656437,7.2834,137.3,137.26,23.776884]
["bitfinex","SOLUSD",1727996656731,18.2034,137.34,137.26,23.776884]
["bitfinex","SOLUSD",1727996657111,7.2845,137.28,137.26,23.776884]
["bitfinex","SOLUSD",1727996657811,7.2845,137.28,137.25,23.776884]
["bitfinex","SOLUSD",1727996659721,7.2849,137.27,137.24,23.776884]
["bitfinex","SOLUSD",1727996660034,7.2855,137.26,137.23,23.776884]
["bitfinex","SOLUSD",1727996660231,7.2861,137.25,137.2,41.0458]
["bitfinex","SOLUSD",1727996660536,6.4091,137.28,137.18,14.3717044]
["bitfinex","SOLUSD",1727996661322,7.2886,137.2,137.18,0.8620044]
["bitfinex","SOLUSD",1727996661530,18.2126,137.27,137.18,0.8620044]
["bitfinex","SOLUSD",1727996662036,7.2865,137.24,137.19,8.74609766]
["bitfinex","SOLUSD",1727996662227,7.2871,137.23,137.18,26.3749044]
["bitfinex","SOLUSD",1727996662913,7.2871,137.23,137.19,23.776884]
["bitfinex","SOLUSD",1727996663333,7.2875,137.22,137.18,19.0854044]
["bitfinex","SOLUSD",1727996663525,7.2882,137.21,137.18,0.8620044]
["bitfinex","SOLUSD",1727996666736,18.2126,137.27,137.19,23.776884]
["bitfinex","SOLUSD",1727996667434,7.2871,137.23,137.19,23.776884]
["bitfinex","SOLUSD",1727996668135,18.2126,137.27,137.18,0.8620044]
["bitfinex","SOLUSD",1727996668345,7.2881,137.21,137.18,0.8620044]
["bitfinex","SOLUSD",1727996668921,7.2886,137.2,137.18,0.8620044]
["bitfinex","SOLUSD",1727996669816,7.2881,137.21,137.18,0.8620044]
["bitfinex","SOLUSD",1727996670342,7.2881,137.21,137.19,23.776884]
["bitfinex","SOLUSD",1727996670839,7.2881,137.21,137.18,0.8620044]
["bitfinex","SOLUSD",1727996671435,7.2887,137.2,137.18,0.8620044]
["bitfinex","SOLUSD",1727996674438,18.2157,137.25,137.18,0.8620044]
["bitfinex","SOLUSD",1727996674644,7.2891,137.19,137.18,0.8620044]
["bitfinex","SOLUSD",1727996676217,7.2886,137.2,137.18,0.8620044]
["bitfinex","SOLUSD",1727996677920,7.2874,137.23,137.19,23.776884]
["bitfinex","SOLUSD",1727996679142,18.2157,137.25,137.19,23.776884]
["bitfinex","SOLUSD",1727996679348,7.2877,137.22,137.19,23.776884]
["bitfinex","SOLUSD",1727996684320,6.4091,137.28,137.19,31.065784]
["bitfinex","SOLUSD",1727996684321,7.287,137.23,137.19,31.065784]
["bitfinex","SOLUSD",1727996684518,7.287,137.23,137.19,23.776884]
["bitfinex","SOLUSD",1727996684741,7.2876,137.22,137.19,23.776884]
["bitfinex","SOLUSD",1727996685753,7.2883,137.21,137.19,23.776884]
["bitfinex","SOLUSD",1727996686535,7.2877,137.22,137.19,23.776884]
["bitfinex","SOLUSD",1727996690662,7.2884,137.21,137.18,0.8620044]
["bitfinex","SOLUSD",1727996691743,7.2884,137.21,137.18,2.31974019]
["bitfinex","SOLUSD",1727996692241,7.2877,137.22,137.18,2.31974019]
["bitfinex","SOLUSD",1727996693040,7.2877,137.22,137.18,0.8620044]
["bitfinex","SOLUSD",1727996693241,6.4091,137.28,137.19,23.776884]
["bitfinex","SOLUSD",1727996693466,36.39953836,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1727996693662,7.2839,137.29,137.25,23.776884]
["bitfinex","SOLUSD",1727996693967,1.26568718,137.33,137.24,7.2864]
["bitfinex","SOLUSD",1727996693968,7.2828,137.31,137.27,23.776884]
["bitfinex","SOLUSD",1727996694343,33.5375,137.35,137.24,18.2154]
["bitfinex","SOLUSD",1727996694545,7.2848,137.28,137.24,23.776884]
["bitfinex","SOLUSD",1727996694766,18.2054,137.33,137.24,39.54459]
["bitfinex","SOLUSD",1727996695543,18.2054,137.33,137.24,25.23376517]
["bitfinex","SOLUSD",1727996696167,7.2838,137.3,137.26,23.776884]
["bitfinex","SOLUSD",1727996696571,7.2838,137.3,137.27,1.45677759]
["bitfinex","SOLUSD",1727996698475,7.2838,137.3,137.26,23.776884]
["bitfinex","SOLUSD",1727996698657,7.2828,137.31,137.28,23.776884]
["bitfinex","SOLUSD",1727996699668,7.2828,137.31,137.27,23.776884]
["bitfinex","SOLUSD",1727996701170,18.2039,137.34,137.23,16.409]
["bitfinex","SOLUSD",1727996701471,7.285,137.27,137.23,16.409]
["bitfinex","SOLUSD",1727996701767,18.2071,137.31,137.23,16.409]
["bitfinex","SOLUSD",1727996701768,7.2861,137.25,137.23,16.409]
["bitfinex","SOLUSD",1727996701945,7.2861,137.25,137.21,6.572]
["bitfinex","SOLUSD",1727996701946,33.5455,137.29,137.21,6.572]
["bitfinex","SOLUSD",1727996702556,18.2131,137.27,137.2,16.409]
["bitfinex","SOLUSD",1727996702751,7.2879,137.22,137.2,16.409]
["bitfinex","SOLUSD",1727996702948,7.2879,137.22,137.18,0.8620044]
["bitfinex","SOLUSD",1727996703569,7.2879,137.22,137.18,8.1515044]
["bitfinex","SOLUSD",1727996703756,7.2879,137.22,137.19,1.45756448]
["bitfinex","SOLUSD",1727996704479,7.2879,137.22,137.19,23.776884]
["bitfinex","SOLUSD",1727996704671,35.69892972,137.29,137.21,23.776884]
["bitfinex","SOLUSD",1727996704877,15.3352,137.29,137.21,31.064884]
["bitfinex","SOLUSD",1727996705083,7.2855,137.26,137.21,31.064884]
["bitfinex","SOLUSD",1727996705247,7.286,137.25,137.21,31.064884]
["bitfinex","SOLUSD",1727996705581,7.286,137.25,137.21,23.776884]
["bitfinex","SOLUSD",1727996705958,15.3352,137.29,137.18,0.8620044]
["bitfinex","SOLUSD",1727996706271,18.2146,137.26,137.18,0.8620044]
["bitfinex","SOLUSD",1727996706450,15.3352,137.29,137.18,0.8620044]
["bitfinex","SOLUSD",1727996706655,7.2864,137.25,137.2,7.2886]
["bitfinex","SOLUSD",1727996707178,7.2866,137.24,137.19,25.5118]
["bitfinex","SOLUSD",1727996707473,7.2866,137.24,137.2,23.776884]
["bitfinex","SOLUSD",1727996708066,7.286,137.25,137.22,23.776884]
["bitfinex","SOLUSD",1727996708261,7.286,137.25,137.21,1.45735249]
["bitfinex","SOLUSD",1727996708262,20.37851392,137.29,137.24,23.776884]
["bitfinex","SOLUSD",1727996708571,16.5606,137.33,137.26,23.776884]
["bitfinex","SOLUSD",1727996708572,36.93587199,137.33,137.26,23.776884]
["bitfinex","SOLUSD",1727996708758,18.2022,137.35,137.26,23.776884]
["bitfinex","SOLUSD",1727996708963,18.205,137.33,137.23,22.0367]
["bitfinex","SOLUSD",1727996709153,18.205,137.33,137.24,23.776884]
["bitfinex","SOLUSD",1727996709355,36.4065,137.34,137.23,22.0367]
["bitfinex","SOLUSD",1727996709556,7.2874,137.23,137.19,22.0367]
["bitfinex","SOLUSD",1727996710657,7.2866,137.24,137.19,29.3258]
["bitfinex","SOLUSD",1727996711060,71.1866,137.3,137.19,22.0367]
["bitfinex","SOLUSD",1727996711369,7.2854,137.26,137.2,18.2206]
["bitfinex","SOLUSD",1727996711572,34.7694,137.3,137.23,23.776884]
["bitfinex","SOLUSD",1727996711573,7.285,137.27,137.23,23.776884]
["bitfinex","SOLUSD",1727996711881,7.2854,137.26,137.23,23.776884]
["bitfinex","SOLUSD",1727996712057,7.2849,137.27,137.23,23.776884]
["bitfinex","SOLUSD",1727996712252,7.2844,137.28,137.23,31.063684]
["bitfinex","SOLUSD",1727996712467,7.285,137.27,137.23,23.776884]
["bitfinex","SOLUSD",1727996713481,7.2854,137.26,137.23,23.776884]
["bitfinex","SOLUSD",1727996714274,7.2849,137.27,137.23,23.776884]
["bitfinex","SOLUSD",1727996717087,7.2843,137.29,137.25,23.776884]
["bitfinex","SOLUSD",1727996718578,7.2844,137.28,137.25,23.776884]
["bitfinex","SOLUSD",1727996719175,7.2844,137.28,137.24,23.776884]
["bitfinex","SOLUSD",1727996719409,7.2833,137.3,137.25,54.5837773]
["bitfinex","SOLUSD",1727996719989,7.2839,137.29,137.25,45.841484]
["bitfinex","SOLUSD",1727996720991,7.2833,137.3,137.25,53.127284]
["bitfinex","SOLUSD",1727996721297,7.2823,137.32,137.27,23.776884]
["bitfinex","SOLUSD",1727996721478,7.2823,137.32,137.28,1.45663758]
["bitfinex","SOLUSD",1727996722400,18.2005,137.36,137.29,23.776884]
["bitfinex","SOLUSD",1727996722589,7.2818,137.33,137.29,23.776884]
["bitfinex","SOLUSD",1727996723782,7.281,137.35,137.3,1.45648981]
["bitfinex","SOLUSD",1727996723986,7.2801,137.37,137.31,45.841484]
["bitfinex","SOLUSD",1727996724194,7.2801,137.37,137.33,23.776884]
["bitfinex","SOLUSD",1727996724397,7.2801,137.36,137.33,23.776884]
["bitfinex","SOLUSD",1727996724698,7.2801,137.36,137.32,23.776884]
["bitfinex","SOLUSD",1727996725075,7.2801,137.36,137.33,1.45612793]
["bitfinex","SOLUSD",1727996725896,7.2801,137.36,137.32,23.776884]
["bitfinex","SOLUSD",1727996726600,7.2801,137.36,137.33,1.4560777]
["bitfinex","SOLUSD",1727996727299,15.2388,137.41,137.32,23.776884]
["bitfinex","SOLUSD",1727996727598,7.2808,137.35,137.32,23.776884]
["bitfinex","SOLUSD",1727996728881,18.196,137.4,137.33,1.45613157]
["bitfinex","SOLUSD",1727996729088,7.2802,137.36,137.33,1.45613157]
["bitfinex","SOLUSD",1727996730102,7.2795,137.38,137.34,23.776884]
["bitfinex","SOLUSD",1727996730395,43.776884,137.43,137.33,23.776884]
["bitfinex","SOLUSD",1727996730614,7.2802,137.36,137.33,23.776884]
["bitfinex","SOLUSD",1727996731297,23.776884,137.41,137.31,22.0646]
["bitfinex","SOLUSD",1727996731496,7.2818,137.33,137.31,22.0646]
["bitfinex","SOLUSD",1727996731688,7.2813,137.34,137.31,22.0646]
["bitfinex","SOLUSD",1727996732403,7.2817,137.33,137.31,22.0646]
["bitfinex","SOLUSD",1727996735107,20.0,137.4,137.23,3.7140432]
["bitfinex","SOLUSD",1727996735108,7.2833,137.3,137.27,21.8169]
["bitfinex","SOLUSD",1727996735415,7.2839,137.29,137.27,21.8169]
["bitfinex","SOLUSD",1727996735613,7.2843,137.28,137.24,21.8169]
["bitfinex","SOLUSD",1727996735913,7.285,137.27,137.24,21.8169]
["bitfinex","SOLUSD",1727996736287,18.2049,137.33,137.24,21.8169]
["bitfinex","SOLUSD",1727996736288,7.2845,137.28,137.24,21.8169]
["bitfinex","SOLUSD",1727996737209,7.2845,137.28,137.25,23.776884]
["bitfinex","SOLUSD",1727996737814,7.2839,137.29,137.25,23.776884]
["bitfinex","SOLUSD",1727996738316,7.2839,137.29,137.26,1.45684577]
["bitfinex","SOLUSD",1727996738618,7.2839,137.29,137.25,23.776884]
["bitfinex","SOLUSD",1727996742410,58.7433,137.38,137.27,31.061784]
["bitfinex","SOLUSD",1727996742411,7.2823,137.32,137.27,31.061784]
["bitfinex","SOLUSD",1727996742602,7.2817,137.33,137.3,23.776884]
["bitfinex","SOLUSD",1727996743001,7.2817,137.33,137.29,23.776884]
["bitfinex","SOLUSD",1727996743413,7.2824,137.32,137.29,23.776884]
["bitfinex","SOLUSD",1727996743613,7.2824,137.32,137.28,23.776884]
["bitfinex","SOLUSD",1727996744499,7.283,137.31,137.28,23.776884]
["bitfinex","SOLUSD",1727996747914,7.2823,137.32,137.28,23.776884]
["bitfinex","SOLUSD",1727996748211,7.2823,137.32,137.28,31.061084]
["bitfinex","SOLUSD",1727996750313,20.0,137.37,137.28,23.776884]
["bitfinex","SOLUSD",1727996750526,7.2845,137.28,137.24,40.0324]
["bitfinex","SOLUSD",1727996750708,7.285,137.27,137.24,21.8169]
["bitfinex","SOLUSD",1727996750911,18.209,137.3,137.22,0.5818837]
["bitfinex","SOLUSD",1727996751220,7.2865,137.24,137.22,0.5818837]
["bitfinex","SOLUSD",1727996752035,7.287,137.23,137.22,0.5818837]
["bitfinex","SOLUSD",1727996753726,7.2865,137.24,137.22,0.5818837]
["bitfinex","SOLUSD",1727996755923,7.287,137.23,137.22,0.5818837]
["bitfinex","SOLUSD",1727996757720,18.212,137.28,137.22,0.5818837]
["bitfinex","SOLUSD",1727996757924,7.2866,137.24,137.22,0.5818837]
["bitfinex","SOLUSD",1727996758142,20.35438163,137.31,137.22,0.5818837]
["bitfinex","SOLUSD",1727996758321,20.0,137.3,137.22,0.5818837]
["bitfinex","SOLUSD",1727996758522,20.0,137.3,137.23,23.776884]
["bitfinex","SOLUSD",1727996759015,18.2076,137.31,137.23,23.776884]
["bitfinex","SOLUSD",1727996759200,7.2854,137.26,137.23,23.776884]
["bitfinex","SOLUSD",1727996759403,7.2849,137.27,137.23,23.776884]
["bitfinex","SOLUSD",1727996759701,7.2839,137.29,137.24,31.93899548]
["bitfinex","SOLUSD",1727996760430,7.2845,137.28,137.25,23.776884]
["bitfinex","SOLUSD",1727996760726,15.5187,137.32,137.25,23.776884]
["bitfinex","SOLUSD",1727996760727,7.2839,137.29,137.25,23.776884]
["bitfinex","SOLUSD",1727996760929,7.2828,137.31,137.27,23.776884]
["bitfinex","SOLUSD",1727996761110,7.2828,137.31,137.28,1.45668943]
["bitfinex","SOLUSD",1727996761818,15.5187,137.35,137.28,1.45668943]
["bitfinex","SOLUSD",1727996762027,21.9674,137.38,137.3,7.2828]
["bitfinex","SOLUSD",1727996762200,15.5187,137.38,137.3,7.2828]
["bitfinex","SOLUSD",1727996762405,7.2807,137.35,137.3,31.93466512]
["bitfinex","SOLUSD",1727996763028,35.85912386,137.41,137.3,31.93466512]
["bitfinex","SOLUSD",1727996763029,18.1986,137.38,137.3,23.1955]
["bitfinex","SOLUSD",1727996763226,7.2817,137.33,137.3,23.1955]
["bitfinex","SOLUSD",1727996763432,7.2827,137.31,137.3,23.1955]
["bitfinex","SOLUSD",1727996763606,7.2838,137.29,137.27,21.5703]
["bitfinex","SOLUSD",1727996764900,7.2843,137.28,137.27,21.5703]
["bitfinex","SOLUSD",1727996765117,7.2839,137.29,137.27,45.347184]
["bitfinex","SOLUSD",1727996768835,7.2834,137.3,137.27,45.347184]
["bitfinex","SOLUSD",1727996769543,18.2039,137.34,137.25,23.776884]
["bitfinex","SOLUSD",1727996769830,7.2828,137.31,137.25,41.990984]
["bitfinex","SOLUSD",1727996770001,7.2828,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1727996770206,7.2828,137.31,137.28,23.776884]
["bitfinex","SOLUSD",1727996770718,7.2823,137.32,137.28,23.776884]
["bitfinex","SOLUSD",1727996770916,7.281,137.35,137.3,23.776884]
["bitfinex","SOLUSD",1727996771229,7.2812,137.34,137.31,1.45632084]
["bitfinex","SOLUSD",1727996771828,18.1993,137.37,137.31,1.45632084]
["bitfinex","SOLUSD",1727996772009,7.2807,137.35,137.31,1.45632084]
["bitfinex","SOLUSD",1727996772335,7.2813,137.34,137.3,30.091184]
["bitfinex","SOLUSD",1727996773622,7.2833,137.31,137.29,15.256]
["bitfinex","SOLUSD",1727996775330,18.2024,137.35,137.29,15.256]
["bitfinex","SOLUSD",1727996775530,7.2802,137.36,137.32,23.776884]
["bitfinex","SOLUSD",1727996775733,20.35348183,137.39,137.33,1.45615106]
["bitfinex","SOLUSD",1727996775941,15.2993,137.41,137.33,1.45615106]
["bitfinex","SOLUSD",1727996775942,35.65278183,137.41,137.33,1.45615106]
["bitfinex","SOLUSD",1727996776239,7.2797,137.37,137.33,8.73775106]
["bitfinex","SOLUSD",1727996776418,7.2797,137.37,137.33,1.45615106]
["bitfinex","SOLUSD",1727996776921,20.35348183,137.43,137.34,31.057784]
["bitfinex","SOLUSD",1727996777125,20.35348183,137.43,137.33,7.77045106]
["bitfinex","SOLUSD",1727996777126,33.4894,137.44,137.36,23.776884]
["bitfinex","SOLUSD",1727996777309,33.4894,137.44,137.37,1.4557504]
["bitfinex","SOLUSD",1727996777733,7.278,137.4,137.37,1.4557504]
["bitfinex","SOLUSD",1727996778440,33.4894,137.44,137.36,23.776884]
["bitfinex","SOLUSD",1727996778740,33.4894,137.44,137.36,25.23265305]
["bitfinex","SOLUSD",1727996779136,18.1859,137.47,137.36,41.975884]
["bitfinex","SOLUSD",1727996779317,18.1859,137.47,137.39,37.369584]
["bitfinex","SOLUSD",1727996779515,18.1859,137.47,137.4,1.45543848]
["bitfinex","SOLUSD",1727996779736,7.2764,137.43,137.4,1.45543848]
["bitfinex","SOLUSD",1727996780316,18.1821,137.5,137.41,39.032884]
["bitfinex","SOLUSD",1727996780541,18.1821,137.5,137.42,1.4551466]
["bitfinex","SOLUSD",1727996781738,7.2748,137.47,137.42,1.4551466]
["bitfinex","SOLUSD",1727996782037,7.2748,137.46,137.42,1.4551466]
["bitfinex","SOLUSD",1727996782241,7.2753,137.45,137.42,1.4551466]
["bitfinex","SOLUSD",1727996784118,18.1821,137.5,137.41,39.032884]
["bitfinex","SOLUSD",1727996784335,7.276,137.44,137.41,39.032884]
["bitfinex","SOLUSD",1727996784547,18.1821,137.5,137.43,23.776884]
["bitfinex","SOLUSD",1727996784720,18.1821,137.5,137.45,23.776884]
["bitfinex","SOLUSD",1727996785047,7.2738,137.48,137.45,23.776884]
["bitfinex","SOLUSD",1727996785343,7.2738,137.48,137.46,1.454874]
["bitfinex","SOLUSD",1727996785544,7.2717,137.52,137.47,46.307084]
["bitfinex","SOLUSD",1727996785733,7.2717,137.52,137.48,1.45448887]
["bitfinex","SOLUSD",1727996786536,7.2717,137.52,137.49,23.776884]
["bitfinex","SOLUSD",1727996788447,7.2723,137.51,137.48,23.776884]
["bitfinex","SOLUSD",1727996788640,18.4422904,137.56,137.5,23.776884]
["bitfinex","SOLUSD",1727996788849,7.2717,137.52,137.48,23.776884]
["bitfinex","SOLUSD",1727996789144,7.271,137.54,137.49,1.4543882]
["bitfinex","SOLUSD",1727996789323,7.271,137.54,137.5,23.776884]
["bitfinex","SOLUSD",1727996789942,7.5381904,137.56,137.52,23.776884]
["bitfinex","SOLUSD",1727996790116,7.5381904,137.56,137.54,23.776884]
["bitfinex","SOLUSD",1727996790117,0.2681904,137.56,137.54,23.776884]
["bitfinex","SOLUSD",1727996790321,0.2681904,137.56,137.55,32.50062366]
["bitfinex","SOLUSD",1727996790848,0.2681904,137.56,137.55,31.046884]
["bitfinex","SOLUSD",1727996791026,0.2681904,137.56,137.55,32.50038792]
["bitfinex","SOLUSD",1727996791225,0.2681904,137.56,137.54,31.047384]
["bitfinex","SOLUSD",1727996791449,0.2681904,137.56,137.55,32.50046134]
["bitfinex","SOLUSD",1727996791736,7.2659,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1727996791934,7.2659,137.63,137.57,23.776884]
["bitfinex","SOLUSD",1727996791935,7.2665,137.62,137.57,31.045784]
["bitfinex","SOLUSD",1727996793235,7.2669,137.61,137.57,23.776884]
["bitfinex","SOLUSD",1727996794631,6.3933,137.68,137.53,39.7478]
["bitfinex","SOLUSD",1727996794833,7.269,137.57,137.53,39.7478]
["bitfinex","SOLUSD",1727996795041,7.2695,137.56,137.53,21.5703]
["bitfinex","SOLUSD",1727996795849,7.2701,137.55,137.53,21.5703]
["bitfinex","SOLUSD",1727996796347,18.1695,137.6,137.53,21.5703]
["bitfinex","SOLUSD",1727996796348,7.2696,137.56,137.53,21.5703]
["bitfinex","SOLUSD",1727996796726,7.2701,137.55,137.53,21.5703]
["bitfinex","SOLUSD",1727996797845,7.2706,137.54,137.53,6.3143]
["bitfinex","SOLUSD",1727996798037,7.2706,137.54,137.5,15.4229]
["bitfinex","SOLUSD",1727996798225,42.455,137.61,137.5,15.4229]
["bitfinex","SOLUSD",1727996798226,18.172,137.58,137.5,15.4229]
["bitfinex","SOLUSD",1727996798627,7.2706,137.54,137.5,15.4229]
["bitfinex","SOLUSD",1727996799928,7.2711,137.53,137.5,15.4229]
["bitfinex","SOLUSD",1727996800746,7.2718,137.52,137.5,15.4229]
["bitfinex","SOLUSD",1727996802054,7.2721,137.51,137.49,6.6588]
["bitfinex","SOLUSD",1727996802941,7.2701,137.55,137.5,31.049484]
["bitfinex","SOLUSD",1727996803331,18.1703,137.59,137.5,31.049484]
["bitfinex","SOLUSD",1727996803554,7.2706,137.54,137.5,23.776884]
["bitfinex","SOLUSD",1727996804251,18.1703,137.59,137.51,1.45411521]
["bitfinex","SOLUSD",1727996804432,18.1703,137.59,137.52,23.776884]
["bitfinex","SOLUSD",1727996804956,18.1703,137.59,137.5,23.776884]
["bitfinex","SOLUSD",1727996805253,7.2701,137.55,137.5,31.049484]
["bitfinex","SOLUSD",1727996807150,18.1703,137.59,137.5,23.776884]
["bitfinex","SOLUSD",1727996808260,7.2707,137.54,137.5,23.776884]
["bitfinex","SOLUSD",1727996810031,7.2713,137.53,137.5,23.776884]
["bitfinex","SOLUSD",1727996812035,7.2721,137.51,137.5,23.776884]
["bitfinex","SOLUSD",1727996812361,7.2727,137.5,137.49,6.6588]
["bitfinex","SOLUSD",1727996812656,18.1758,137.55,137.49,6.6588]
["bitfinex","SOLUSD",1727996812958,7.2722,137.51,137.49,6.6588]
["bitfinex","SOLUSD",1727996814157,5.7722,137.51,137.49,6.6588]
["bitfinex","SOLUSD",1727996815436,18.1714,137.58,137.5,1.45443521]
["bitfinex","SOLUSD",1727996815651,7.2705,137.55,137.52,15.2731]
["bitfinex","SOLUSD",1727996818656,7.2705,137.55,137.53,1.45398911]
["bitfinex","SOLUSD",1727996819441,7.2691,137.57,137.52,22.5446]
["bitfinex","SOLUSD",1727996819841,7.2691,137.57,137.53,8.72485496]
["bitfinex","SOLUSD",1727996820059,18.1676,137.61,137.53,1.45385496]
["bitfinex","SOLUSD",1727996820360,7.269,137.57,137.52,40.7228]
["bitfinex","SOLUSD",1727996821055,7.269,137.57,137.53,1.45385567]
["bitfinex","SOLUSD",1727996821257,18.1706,137.59,137.52,15.2731]
["bitfinex","SOLUSD",1727996821463,7.2711,137.53,137.52,15.2731]
["bitfinex","SOLUSD",1727996821642,7.2706,137.54,137.52,15.2731]
["bitfinex","SOLUSD",1727996821958,7.2706,137.54,137.49,24.8414]
["bitfinex","SOLUSD",1727996821959,18.173,137.57,137.49,6.6588]
["bitfinex","SOLUSD",1727996822161,18.173,137.57,137.48,15.2731]
["bitfinex","SOLUSD",1727996822162,7.2732,137.49,137.48,15.2731]
["bitfinex","SOLUSD",1727996822362,7.2737,137.48,137.45,21.6735]
["bitfinex","SOLUSD",1727996822547,7.2743,137.47,137.45,21.6735]
["bitfinex","SOLUSD",1727996822863,15.8294,137.58,137.45,21.6735]
["bitfinex","SOLUSD",1727996822864,7.2748,137.46,137.45,21.6735]
["bitfinex","SOLUSD",1727996823069,7.2755,137.45,137.41,21.6735]
["bitfinex","SOLUSD",1727996823371,7.276,137.44,137.41,21.6735]
["bitfinex","SOLUSD",1727996823556,7.2764,137.43,137.41,21.6735]
["bitfinex","SOLUSD",1727996823750,18.1841,137.49,137.41,21.6735]
["bitfinex","SOLUSD",1727996823751,7.2769,137.42,137.41,21.6735]
["bitfinex","SOLUSD",1727996824074,18.1841,137.49,137.41,6.4004]
["bitfinex","SOLUSD",1727996824367,18.1841,137.49,137.38,22.3503]
["bitfinex","SOLUSD",1727996824368,7.2769,137.42,137.38,22.3503]
["bitfinex","SOLUSD",1727996825258,7.277,137.42,137.38,22.3503]
["bitfinex","SOLUSD",1727996825640,7.2769,137.43,137.38,22.3503]
["bitfinex","SOLUSD",1727996825845,18.187,137.47,137.38,22.3503]
["bitfinex","SOLUSD",1727996825846,7.2759,137.44,137.39,1.45538459]
["bitfinex","SOLUSD",1727996826059,7.2765,137.43,137.38,29.6292]
["bitfinex","SOLUSD",1727996826270,7.2765,137.43,137.38,22.3503]
["bitfinex","SOLUSD",1727996826567,7.2765,137.43,137.39,1.45544294]
["bitfinex","SOLUSD",1727996827260,20.0,137.46,137.35,15.7584]
["bitfinex","SOLUSD",1727996827451,18.1895,137.45,137.35,15.7584]
["bitfinex","SOLUSD",1727996827641,7.2791,137.38,137.35,15.7584]
["bitfinex","SOLUSD",1727996828041,16.6621,137.45,137.35,15.7584]
["bitfinex","SOLUSD",1727996828267,16.6621,137.45,137.34,6.5919]
["bitfinex","SOLUSD",1727996828268,18.1922,137.43,137.34,6.5919]
["bitfinex","SOLUSD",1727996829143,7.2797,137.37,137.34,6.5919]
["bitfinex","SOLUSD",1727996829768,7.2803,137.36,137.31,22.3503]
["bitfinex","SOLUSD",1727996830152,7.2795,137.38,137.31,42.01229373]
["bitfinex","SOLUSD",1727996830466,7.2795,137.38,137.31,40.5562]
["bitfinex","SOLUSD",1727996831145,7.2795,137.38,137.33,7.2815]
["bitfinex","SOLUSD",1727996831743,7.2785,137.4,137.34,7.281]
["bitfinex","SOLUSD",1727996831964,38.1899,137.44,137.33,7.2816]
["bitfinex","SOLUSD",1727996832155,7.2795,137.38,137.32,7.2822]
["bitfinex","SOLUSD",1727996832353,7.2801,137.36,137.31,47.8389]
["bitfinex","SOLUSD",1727996832563,7.2806,137.35,137.31,22.3503]
["bitfinex","SOLUSD",1727996832953,49.908284,137.39,137.28,24.8025]
["bitfinex","SOLUSD",1727996833263,7.2822,137.32,137.28,24.8025]
["bitfinex","SOLUSD",1727996833445,18.199,137.37,137.29,1.45647198]
["bitfinex","SOLUSD",1727996833651,7.2817,137.34,137.29,1.45647198]
["bitfinex","SOLUSD",1727996834371,26.1314,137.39,137.29,7.2837]
["bitfinex","SOLUSD",1727996834553,7.2812,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1727996837169,7.2817,137.33,137.28,32.0867]
["bitfinex","SOLUSD",1727996837466,26.1314,137.39,137.28,32.0867]
["bitfinex","SOLUSD",1727996837467,7.2812,137.34,137.29,7.2838]
["bitfinex","SOLUSD",1727996840853,7.2812,137.34,137.28,24.8025]
["bitfinex","SOLUSD",1727996840854,7.2807,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1727996841364,26.1314,137.39,137.28,24.8025]
["bitfinex","SOLUSD",1727996841569,7.2812,137.34,137.29,7.2838]
["bitfinex","SOLUSD",1727996842157,26.1314,137.39,137.28,24.8025]
["bitfinex","SOLUSD",1727996842158,43.776884,137.37,137.28,6.5919]
["bitfinex","SOLUSD",1727996842372,7.2829,137.31,137.28,6.5919]
["bitfinex","SOLUSD",1727996843779,7.2821,137.33,137.28,13.8761]
["bitfinex","SOLUSD",1727996843961,5.7821,137.33,137.28,13.8761]
["bitfinex","SOLUSD",1727996844667,5.7821,137.33,137.28,6.5919]
["bitfinex","SOLUSD",1727996844858,7.2812,137.34,137.29,7.2838]
["bitfinex","SOLUSD",1727996845871,7.2812,137.34,137.28,6.5919]
["bitfinex","SOLUSD",1727996846076,7.2807,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1727996846378,7.2821,137.33,137.28,13.8761]
["bitfinex","SOLUSD",1727996846580,7.2828,137.31,137.28,6.5919]
["bitfinex","SOLUSD",1727996847079,7.2823,137.32,137.28,6.5919]
["bitfinex","SOLUSD",1727996847274,7.2823,137.32,137.29,1.45650709]
["bitfinex","SOLUSD",1727996847957,7.2823,137.32,137.29,23.776884]
["bitfinex","SOLUSD",1727996848557,18.1997,137.37,137.29,23.776884]
["bitfinex","SOLUSD",1727996848766,7.2829,137.31,137.29,23.776884]
["bitfinex","SOLUSD",1727996849681,7.2823,137.32,137.29,23.776884]
["bitfinex","SOLUSD",1727996850259,18.1997,137.37,137.29,25.2334091]
["bitfinex","SOLUSD",1727996850464,7.2817,137.33,137.29,25.2334091]
["bitfinex","SOLUSD",1727996850761,7.2825,137.32,137.29,23.776884]
["bitfinex","SOLUSD",1727996853278,18.1997,137.37,137.29,23.776884]
["bitfinex","SOLUSD",1727996853482,7.2827,137.31,137.29,23.776884]
["bitfinex","SOLUSD",1727996853787,7.2827,137.31,137.28,6.5919]
["bitfinex","SOLUSD",1727996853988,33.9278,137.35,137.27,15.7584]
["bitfinex","SOLUSD",1727996854175,7.2838,137.29,137.28,23.776884]
["bitfinex","SOLUSD",1727996854871,33.9278,137.35,137.28,23.776884]
["bitfinex","SOLUSD",1727996855076,7.2833,137.3,137.28,23.776884]
["bitfinex","SOLUSD",1727996856285,7.2838,137.29,137.27,15.7584]
["bitfinex","SOLUSD",1727996856483,7.2834,137.3,137.27,15.7584]
["bitfinex","SOLUSD",1727996857474,33.9278,137.35,137.28,23.776884]
["bitfinex","SOLUSD",1727996857475,7.2831,137.31,137.28,23.776884]
["bitfinex","SOLUSD",1727996857670,33.9278,137.35,137.28,23.776884]
["bitfinex","SOLUSD",1727996857879,7.2829,137.31,137.28,23.776884]
["bitfinex","SOLUSD",1727996859564,7.2833,137.3,137.28,23.776884]
["bitfinex","SOLUSD",1727996860578,33.9278,137.35,137.27,15.7584]
["bitfinex","SOLUSD",1727996860579,7.2843,137.28,137.27,15.7584]
["bitfinex","SOLUSD",1727996860889,7.2839,137.29,137.27,39.535284]
["bitfinex","SOLUSD",1727996861992,7.2839,137.29,137.27,15.7584]
["bitfinex","SOLUSD",1727996862165,7.2845,137.28,137.25,23.776884]
["bitfinex","SOLUSD",1727996863575,18.2049,137.33,137.25,23.776884]
["bitfinex","SOLUSD",1727996863771,15.7256,137.35,137.25,41.991184]
["bitfinex","SOLUSD",1727996864088,7.2833,137.3,137.25,49.276684]
["bitfinex","SOLUSD",1727996868289,7.2833,137.3,137.25,41.991184]
["bitfinex","SOLUSD",1727996868487,15.7256,137.35,137.27,23.776884]
["bitfinex","SOLUSD",1727996868691,18.1995,137.37,137.29,23.776884]
["bitfinex","SOLUSD",1727996868991,15.7395,137.39,137.31,31.059484]
["bitfinex","SOLUSD",1727996869296,7.2802,137.36,137.34,23.776884]
["bitfinex","SOLUSD",1727996869496,7.2802,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1727996869675,7.2802,137.36,137.33,23.776884]
["bitfinex","SOLUSD",1727996871376,7.2802,137.36,137.31,18.2061]
["bitfinex","SOLUSD",1727996871377,7.2802,137.36,137.32,23.776884]
["bitfinex","SOLUSD",1727996872499,18.1988,137.38,137.3,21.9256]
["bitfinex","SOLUSD",1727996872792,7.2828,137.31,137.27,21.9256]
["bitfinex","SOLUSD",1727996872992,7.2834,137.3,137.27,21.9256]
["bitfinex","SOLUSD",1727996873216,7.2834,137.3,137.25,25.5003]
["bitfinex","SOLUSD",1727996873217,7.2839,137.29,137.25,25.5003]
["bitfinex","SOLUSD",1727996873375,7.2839,137.29,137.25,18.2144]
["bitfinex","SOLUSD",1727996874190,7.2832,137.31,137.26,8.74211751]
["bitfinex","SOLUSD",1727996874371,7.2833,137.3,137.27,23.776884]
["bitfinex","SOLUSD",1727996874567,7.2833,137.3,137.26,23.776884]
["bitfinex","SOLUSD",1727996876476,7.2838,137.29,137.26,23.776884]
["bitfinex","SOLUSD",1727996878479,18.2037,137.34,137.26,23.776884]
["bitfinex","SOLUSD",1727996878689,7.2844,137.28,137.25,23.776884]
["bitfinex","SOLUSD",1727996879296,7.2853,137.27,137.23,21.9256]
["bitfinex","SOLUSD",1727996880685,7.2853,137.27,137.24,23.776884]
["bitfinex","SOLUSD",1727996882300,18.2076,137.31,137.22,0.8500741]
["bitfinex","SOLUSD",1727996882301,18.2105,137.29,137.22,0.8500741]
["bitfinex","SOLUSD",1727996882488,7.287,137.23,137.22,0.8500741]
["bitfinex","SOLUSD",1727996883586,24.4083,137.29,137.22,0.8500741]
["bitfinex","SOLUSD",1727996883784,15.7395,137.32,137.23,1.45722037]
["bitfinex","SOLUSD",1727996883985,15.7395,137.32,137.24,23.776884]
["bitfinex","SOLUSD",1727996884186,15.7395,137.32,137.22,0.8500741]
["bitfinex","SOLUSD",1727996884187,33.9455,137.32,137.26,23.776884]
["bitfinex","SOLUSD",1727996884404,7.2855,137.26,137.22,0.8500741]
["bitfinex","SOLUSD",1727996884578,7.2861,137.25,137.23,23.776884]
["bitfinex","SOLUSD",1727996884901,7.287,137.23,137.22,0.8500741]
["bitfinex","SOLUSD",1727996885307,7.2865,137.24,137.22,0.8500741]
["bitfinex","SOLUSD",1727996886102,7.2861,137.25,137.22,0.8500741]
["bitfinex","SOLUSD",1727996887008,18.212,137.28,137.22,0.8500741]
["bitfinex","SOLUSD",1727996887906,7.287,137.23,137.22,0.8500741]
["bitfinex","SOLUSD",1727996893233,20.0,137.23,137.12,22.6053]
["bitfinex","SOLUSD",1727996893390,7.291,137.16,137.12,22.6053]
["bitfinex","SOLUSD",1727996894209,18.2216,137.2,137.12,29.8981]
["bitfinex","SOLUSD",1727996894512,7.2903,137.17,137.12,29.8981]
["bitfinex","SOLUSD",1727996895093,18.2216,137.2,137.12,22.6053]
["bitfinex","SOLUSD",1727996895412,7.292,137.14,137.12,22.6053]
["bitfinex","SOLUSD",1727996895595,7.2917,137.15,137.1,25.5283]
["bitfinex","SOLUSD",1727996895798,7.2919,137.14,137.1,25.5283]
["bitfinex","SOLUSD",1727996896215,7.2913,137.15,137.1,25.5283]
["bitfinex","SOLUSD",1727996896590,7.2913,137.15,137.11,1.4582931]
["bitfinex","SOLUSD",1727996896791,7.2913,137.15,137.12,23.776884]
["bitfinex","SOLUSD",1727996896998,7.2913,137.15,137.11,23.776884]
["bitfinex","SOLUSD",1727996897214,7.2913,137.15,137.11,25.23527179]
["bitfinex","SOLUSD",1727996897404,7.2913,137.15,137.11,32.52857179]
["bitfinex","SOLUSD",1727996897598,7.2913,137.15,137.11,31.070184]
["bitfinex","SOLUSD",1727996898104,7.2913,137.15,137.11,23.776884]
["bitfinex","SOLUSD",1727996898694,7.2913,137.15,137.12,1.45838963]
["bitfinex","SOLUSD",1727996899207,7.2913,137.15,137.11,23.776884]
["bitfinex","SOLUSD",1727996900215,18.225,137.18,137.09,23.4553741]
["bitfinex","SOLUSD",1727996900390,7.2929,137.12,137.09,0.8500741]
["bitfinex","SOLUSD",1727996900594,18.225,137.18,137.09,0.8500741]
["bitfinex","SOLUSD",1727996900595,7.2934,137.11,137.09,0.8500741]
["bitfinex","SOLUSD",1727996903812,7.2939,137.1,137.09,0.8500741]
["bitfinex","SOLUSD",1727996904415,7.2935,137.11,137.09,0.8500741]
["bitfinex","SOLUSD",1727996904621,7.2924,137.13,137.09,8.1444741]
["bitfinex","SOLUSD",1727996904817,7.2924,137.13,137.09,0.8500741]
["bitfinex","SOLUSD",1727996905318,7.2918,137.14,137.1,23.776884]
["bitfinex","SOLUSD",1727996906917,18.2265,137.17,137.09,0.8500741]
["bitfinex","SOLUSD",1727996907133,7.2939,137.1,137.09,0.8500741]
["bitfinex","SOLUSD",1727996907923,7.2935,137.11,137.09,0.8500741]
["bitfinex","SOLUSD",1727996908422,7.2928,137.13,137.09,8.1443741]
["bitfinex","SOLUSD",1727996908929,7.2928,137.13,137.09,0.8500741]
["bitfinex","SOLUSD",1727996909110,36.4459,137.19,137.09,0.8500741]
["bitfinex","SOLUSD",1727996909111,18.2276,137.16,137.09,0.8500741]
["bitfinex","SOLUSD",1727996909426,7.2934,137.11,137.09,0.8500741]
["bitfinex","SOLUSD",1727996910127,7.2924,137.13,137.09,0.8500741]
["bitfinex","SOLUSD",1727996910327,7.2924,137.13,137.09,2.30865997]
["bitfinex","SOLUSD",1727996910922,7.2924,137.13,137.09,0.8500741]
["bitfinex","SOLUSD",1727996911306,7.293,137.12,137.09,0.8500741]
["bitfinex","SOLUSD",1727996912109,7.293,137.12,137.09,2.30873642]
["bitfinex","SOLUSD",1727996913822,18.2276,137.16,137.09,0.8500741]
["bitfinex","SOLUSD",1727996914033,7.2922,137.14,137.1,23.776884]
["bitfinex","SOLUSD",1727996914513,7.293,137.12,137.09,0.8500741]
["bitfinex","SOLUSD",1727996914826,7.293,137.12,137.09,2.30873872]
["bitfinex","SOLUSD",1727996915337,7.293,137.12,137.09,0.8500741]
["bitfinex","SOLUSD",1727996918633,18.2276,137.16,137.1,23.776884]
["bitfinex","SOLUSD",1727996918839,18.2276,137.16,137.09,0.8500741]
["bitfinex","SOLUSD",1727996919016,7.2929,137.12,137.09,0.8500741]
["bitfinex","SOLUSD",1727996921128,7.2923,137.13,137.1,23.776884]
["bitfinex","SOLUSD",1727996921335,18.2276,137.16,137.1,23.776884]
["bitfinex","SOLUSD",1727996921518,7.2929,137.12,137.09,0.8500741]
["bitfinex","SOLUSD",1727996926025,7.2937,137.11,137.09,0.8500741]
["bitfinex","SOLUSD",1727996926346,18.2231,137.19,137.09,0.8500741]
["bitfinex","SOLUSD",1727996926839,7.2897,137.18,137.13,7.292]
["bitfinex","SOLUSD",1727996927022,7.2897,137.18,137.14,1.45813755]
["bitfinex","SOLUSD",1727996927343,15.0215,137.2,137.11,22.5912]
["bitfinex","SOLUSD",1727996927547,7.2912,137.16,137.12,23.776884]
["bitfinex","SOLUSD",1727996927716,7.2912,137.16,137.12,25.23515959]
["bitfinex","SOLUSD",1727996928531,20.0,137.19,137.12,25.23515959]
["bitfinex","SOLUSD",1727996928723,7.2913,137.15,137.12,25.23515959]
["bitfinex","SOLUSD",1727996929542,7.2913,137.15,137.12,23.776884]
["bitfinex","SOLUSD",1727996929941,7.2913,137.15,137.12,25.23518528]
["bitfinex","SOLUSD",1727996932744,7.2918,137.14,137.12,25.23518528]
["bitfinex","SOLUSD",1727996934147,7.2908,137.16,137.12,25.23518528]
["bitfinex","SOLUSD",1727996934354,7.2908,137.16,137.12,32.52798528]
["bitfinex","SOLUSD",1727996934652,7.2908,137.16,137.12,23.776884]
["bitfinex","SOLUSD",1727996935941,7.2908,137.16,137.12,25.23503947]
["bitfinex","SOLUSD",1727996936955,38.2236,137.19,137.12,23.776884]
["bitfinex","SOLUSD",1727996937246,7.2922,137.14,137.12,23.776884]
["bitfinex","SOLUSD",1727996937747,7.2922,137.14,137.12,25.2352857]
["bitfinex","SOLUSD",1727996938265,7.2922,137.14,137.12,23.776884]
["bitfinex","SOLUSD",1727996940028,20.0,137.16,137.09,0.8500741]
["bitfinex","SOLUSD",1727996940236,18.2291,137.15,137.09,0.8500741]
["bitfinex","SOLUSD",1727996941455,7.2939,137.1,137.09,0.8500741]
["bitfinex","SOLUSD",1727996944662,7.2935,137.11,137.09,0.8500741]
["bitfinex","SOLUSD",1727996945350,7.2939,137.1,137.09,0.8500741]
["bitfinex","SOLUSD",1727996946042,7.293,137.12,137.09,0.8500741]
["bitfinex","SOLUSD",1727996946242,7.293,137.12,137.1,1.45860344]
["bitfinex","SOLUSD",1727996946439,38.56466987,137.18,137.11,1.45858595]
["bitfinex","SOLUSD",1727996946639,38.56466987,137.18,137.1,23.776884]
["bitfinex","SOLUSD",1727996946640,20.0,137.17,137.1,23.776884]
["bitfinex","SOLUSD",1727996947036,7.2927,137.13,137.11,1.45841851]
["bitfinex","SOLUSD",1727996947366,7.2919,137.14,137.11,1.45841851]
["bitfinex","SOLUSD",1727996947665,7.2919,137.14,137.1,23.776884]
["bitfinex","SOLUSD",1727996948053,7.2919,137.14,137.11,1.45844375]
["bitfinex","SOLUSD",1727996949055,20.0,137.17,137.1,23.776884]
["bitfinex","SOLUSD",1727996949056,7.2924,137.13,137.1,23.776884]
["bitfinex","SOLUSD",1727996949260,7.2937,137.11,137.09,0.8500741]
["bitfinex","SOLUSD",1727996949462,18.2276,137.16,137.09,0.8500741]
["bitfinex","SOLUSD",1727996949639,7.2939,137.1,137.09,0.8500741]
["bitfinex","SOLUSD",1727996952555,27.2939,137.1,137.09,0.8500741]
["bitfinex","SOLUSD",1727996952741,18.2377,137.08,137.01,6.0091]
["bitfinex","SOLUSD",1727996953435,7.2971,137.04,137.01,6.0091]
["bitfinex","SOLUSD",1727996954155,7.2978,137.03,137.01,6.0091]
["bitfinex","SOLUSD",1727996955145,7.2982,137.02,137.0,15.2954]
["bitfinex","SOLUSD",1727996955657,20.0,137.07,137.0,15.2954]
["bitfinex","SOLUSD",1727996955658,7.2977,137.03,137.0,15.2954]
["bitfinex","SOLUSD",1727996956060,7.2982,137.02,137.0,15.2954]
["bitfinex","SOLUSD",1727996956763,20.0,137.07,136.96,15.2954]
["bitfinex","SOLUSD",1727996956764,20.0,137.04,136.96,15.2954]
["bitfinex","SOLUSD",1727996956960,7.3014,136.96,136.95,0.8500741]
["bitfinex","SOLUSD",1727996959258,18.2478,137.01,136.95,0.8500741]
["bitfinex","SOLUSD",1727996959259,20.0,137.0,136.95,0.8500741]
["bitfinex","SOLUSD",1727996959456,24.8891,137.04,136.96,23.776884]
["bitfinex","SOLUSD",1727996959668,24.8891,137.04,136.98,23.776884]
["bitfinex","SOLUSD",1727996959669,7.2987,137.01,136.98,23.776884]
["bitfinex","SOLUSD",1727996960165,16.5627,137.06,136.98,23.776884]
["bitfinex","SOLUSD",1727996960459,7.2987,137.01,136.98,23.776884]
["bitfinex","SOLUSD",1727996961262,7.2987,137.01,136.95,29.4559741]
["bitfinex","SOLUSD",1727996961263,7.2993,137.0,136.95,29.4559741]
["bitfinex","SOLUSD",1727996961477,7.2993,137.0,136.96,23.776884]
["bitfinex","SOLUSD",1727996963570,7.2998,136.99,136.96,23.776884]
["bitfinex","SOLUSD",1727996964262,7.3003,136.98,136.95,6.8591741]
["bitfinex","SOLUSD",1727996964963,18.2428,137.04,136.95,6.8591741]
["bitfinex","SOLUSD",1727996964964,7.301,136.97,136.95,6.8591741]
["bitfinex","SOLUSD",1727996965671,7.3004,136.98,136.95,6.8591741]
["bitfinex","SOLUSD",1727996966055,7.3004,136.98,136.95,0.8500741]
["bitfinex","SOLUSD",1727996967366,18.2428,137.04,136.95,0.8500741]
["bitfinex","SOLUSD",1727996967574,20.0,137.03,136.96,23.776884]
["bitfinex","SOLUSD",1727996968366,20.0,137.03,136.95,0.8500741]
["bitfinex","SOLUSD",1727996968879,7.301,136.97,136.95,0.8500741]
["bitfinex","SOLUSD",1727996969558,7.3014,136.96,136.95,0.8500741]
["bitfinex","SOLUSD",1727996973262,27.3014,136.96,136.95,0.8500741]
["bitfinex","SOLUSD",1727996987288,7.3014,136.96,136.95,0.8500741]
["bitfinex","SOLUSD",1727996987586,27.3014,136.96,136.95,0.8500741]
["bitfinex","SOLUSD",1727996990580,27.3014,136.96,136.95,7.41e-05]
["bitfinex","SOLUSD",1727996990983,7.305,136.9,136.88,15.2954]
["bitfinex","SOLUSD",1727996997093,18.2567,136.94,136.84,21.5864]
["bitfinex","SOLUSD",1727996997094,7.3067,136.86,136.84,21.5864]
["bitfinex","SOLUSD",1727996998983,18.2595,136.92,136.85,23.776884]
["bitfinex","SOLUSD",1727996999293,7.3046,136.9,136.87,23.776884]
["bitfinex","SOLUSD",1727997000779,7.3036,136.92,136.87,32.5434862]
["bitfinex","SOLUSD",1727997001094,7.3033,136.93,136.89,23.776884]
["bitfinex","SOLUSD",1727997001393,7.3033,136.93,136.9,1.46068653]
["bitfinex","SOLUSD",1727997001586,7.3033,136.93,136.89,45.363284]
["bitfinex","SOLUSD",1727997001803,34.5128,136.98,136.89,45.363284]
["bitfinex","SOLUSD",1727997001969,7.302,136.95,136.91,23.776884]
["bitfinex","SOLUSD",1727997002170,34.5084,137.01,136.93,23.776884]
["bitfinex","SOLUSD",1727997002376,7.3013,136.97,136.94,1.46031062]
["bitfinex","SOLUSD",1727997003097,7.3014,136.96,136.94,1.46031062]
["bitfinex","SOLUSD",1727997003301,7.3014,136.96,136.91,23.776884]
["bitfinex","SOLUSD",1727997003302,7.3009,136.97,136.93,1.46031321]
["bitfinex","SOLUSD",1727997003602,7.3009,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1727997003894,18.2472,137.01,136.91,18.2591]
["bitfinex","SOLUSD",1727997004192,7.3009,136.97,136.92,31.080384]
["bitfinex","SOLUSD",1727997005400,7.3015,136.96,136.93,1.46019924]
["bitfinex","SOLUSD",1727997005695,7.3015,136.96,136.91,7.304]
["bitfinex","SOLUSD",1727997005912,7.3015,136.96,136.91,8.7643464]
["bitfinex","SOLUSD",1727997006204,7.3008,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1727997006499,18.2491,137.0,136.9,18.2607]
["bitfinex","SOLUSD",1727997006699,7.3031,136.93,136.89,28.8914]
["bitfinex","SOLUSD",1727997006875,7.3035,136.92,136.89,21.5864]
["bitfinex","SOLUSD",1727997007086,18.2542,136.96,136.89,21.5864]
["bitfinex","SOLUSD",1727997007289,7.304,136.92,136.89,21.5864]
["bitfinex","SOLUSD",1727997007584,7.303,136.93,136.89,21.5864]
["bitfinex","SOLUSD",1727997008905,7.3023,136.95,136.9,23.776884]
["bitfinex","SOLUSD",1727997009081,7.3012,136.97,136.9,23.776884]
["bitfinex","SOLUSD",1727997009276,20.0,137.02,136.93,7.3029]
["bitfinex","SOLUSD",1727997009277,7.3008,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1727997009493,7.301,136.97,136.94,1.46024143]
["bitfinex","SOLUSD",1727997009877,7.3014,136.96,136.94,1.46024143]
["bitfinex","SOLUSD",1727997010279,7.3014,136.96,136.93,23.776884]
["bitfinex","SOLUSD",1727997010480,18.2505,136.99,136.9,23.776884]
["bitfinex","SOLUSD",1727997010778,7.3033,136.93,136.9,23.776884]
["bitfinex","SOLUSD",1727997010984,7.3036,136.92,136.9,23.776884]
["bitfinex","SOLUSD",1727997011186,7.3036,136.92,136.89,21.5864]
["bitfinex","SOLUSD",1727997013100,18.2531,136.97,136.89,21.5864]
["bitfinex","SOLUSD",1727997013101,7.3041,136.91,136.89,21.5864]
["bitfinex","SOLUSD",1727997013473,7.3036,136.92,136.89,21.5864]
["bitfinex","SOLUSD",1727997013887,18.2555,136.95,136.89,21.5864]
["bitfinex","SOLUSD",1727997014194,7.3031,136.93,136.89,21.5864]
["bitfinex","SOLUSD",1727997016903,38.61972798,136.98,136.9,32.54186851]
["bitfinex","SOLUSD",1727997017084,7.3011,136.97,136.92,23.776884]
["bitfinex","SOLUSD",1727997017399,34.1698,137.01,136.93,8.76270284]
["bitfinex","SOLUSD",1727997017602,7.3007,136.98,136.94,31.079284]
["bitfinex","SOLUSD",1727997017786,7.3008,136.98,136.95,21.6971]
["bitfinex","SOLUSD",1727997018381,7.3008,136.98,136.96,1.4600576]
["bitfinex","SOLUSD",1727997019505,18.247,137.01,136.95,21.6971]
["bitfinex","SOLUSD",1727997019721,20.39460265,137.03,136.95,15.3999]
["bitfinex","SOLUSD",1727997019906,7.2993,137.0,136.96,23.776884]
["bitfinex","SOLUSD",1727997020105,7.2987,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1727997020307,7.2987,137.01,136.98,1.45973368]
["bitfinex","SOLUSD",1727997020518,7.2982,137.02,136.98,1.45973368]
["bitfinex","SOLUSD",1727997020899,7.2982,137.02,136.98,23.776884]
["bitfinex","SOLUSD",1727997021538,34.165,137.05,136.96,7.3013]
["bitfinex","SOLUSD",1727997021821,7.2993,137.0,136.96,23.776884]
["bitfinex","SOLUSD",1727997022021,7.3002,136.99,136.96,23.776884]
["bitfinex","SOLUSD",1727997022202,18.2449,137.03,136.96,23.776884]
["bitfinex","SOLUSD",1727997022396,20.0,137.04,136.95,15.3999]
["bitfinex","SOLUSD",1727997022397,7.3014,136.96,136.95,15.3999]
["bitfinex","SOLUSD",1727997022620,43.776884,137.02,136.92,6.4456]
["bitfinex","SOLUSD",1727997022621,20.0,136.99,136.92,22.7989]
["bitfinex","SOLUSD",1727997022821,7.3023,136.95,136.92,22.7989]
["bitfinex","SOLUSD",1727997025921,7.3014,136.96,136.92,22.7989]
["bitfinex","SOLUSD",1727997026301,7.3004,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1727997026498,18.2447,137.03,136.93,8.76314188]
["bitfinex","SOLUSD",1727997026816,40.22846604,137.06,136.92,30.1023]
["bitfinex","SOLUSD",1727997027001,7.3015,136.96,136.92,22.7989]
["bitfinex","SOLUSD",1727997027202,7.302,136.95,136.92,22.7989]
["bitfinex","SOLUSD",1727997027719,18.2501,136.99,136.92,22.7989]
["bitfinex","SOLUSD",1727997027921,7.3019,136.95,136.92,22.7989]
["bitfinex","SOLUSD",1727997028228,18.2501,136.99,136.92,22.7989]
["bitfinex","SOLUSD",1727997028402,7.3014,136.96,136.92,22.7989]
["bitfinex","SOLUSD",1727997030917,18.2501,136.99,136.92,22.7989]
["bitfinex","SOLUSD",1727997030918,36.4912,137.02,136.92,22.7989]
["bitfinex","SOLUSD",1727997031113,20.0,137.01,136.92,24.25899681]
["bitfinex","SOLUSD",1727997031317,7.301,136.97,136.92,30.1023]
["bitfinex","SOLUSD",1727997034137,18.2461,137.02,136.94,7.3024]
["bitfinex","SOLUSD",1727997034309,7.2998,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1727997034510,7.2998,136.99,136.95,1.45993909]
["bitfinex","SOLUSD",1727997035209,7.2998,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1727997035714,18.2461,137.02,136.93,7.3029]
["bitfinex","SOLUSD",1727997035913,7.3009,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1727997037725,18.2461,137.02,136.93,7.3029]
["bitfinex","SOLUSD",1727997037929,7.3003,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1727997039447,7.3003,136.98,136.94,1.46004058]
["bitfinex","SOLUSD",1727997040340,7.3009,136.97,136.92,48.3602]
["bitfinex","SOLUSD",1727997041119,18.2415,137.05,136.98,7.3002]
["bitfinex","SOLUSD",1727997041438,7.298,137.03,136.99,29.088]
["bitfinex","SOLUSD",1727997041641,7.2983,137.02,136.99,21.7883]
["bitfinex","SOLUSD",1727997042217,7.2988,137.01,136.99,21.7883]
["bitfinex","SOLUSD",1727997042417,7.3004,136.98,136.95,21.7883]
["bitfinex","SOLUSD",1727997042618,7.2992,137.0,136.95,29.0897]
["bitfinex","SOLUSD",1727997043545,7.2992,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1727997050951,7.2998,136.99,136.95,21.7883]
["bitfinex","SOLUSD",1727997051327,7.2994,137.0,136.95,21.7883]
["bitfinex","SOLUSD",1727997051529,7.2994,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1727997052148,7.2999,136.99,136.95,29.0901]
["bitfinex","SOLUSD",1727997053148,7.2993,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1727997054050,7.2993,137.0,136.95,21.7883]
["bitfinex","SOLUSD",1727997054051,7.2993,137.0,136.95,29.09]
["bitfinex","SOLUSD",1727997054252,7.2999,136.99,136.95,29.09]
["bitfinex","SOLUSD",1727997059153,7.2992,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1727997059650,7.2992,137.0,136.96,21.65592086]
["bitfinex","SOLUSD",1727997061249,7.2988,137.01,136.97,23.1148042]
["bitfinex","SOLUSD",1727997061557,7.2999,136.99,136.96,18.2525]
["bitfinex","SOLUSD",1727997061941,7.2999,136.99,136.95,21.7883]
["bitfinex","SOLUSD",1727997062156,7.3008,136.98,136.94,14.35462086]
["bitfinex","SOLUSD",1727997062445,7.3008,136.98,136.92,22.2502]
["bitfinex","SOLUSD",1727997062446,18.246,137.02,136.92,29.5533]
["bitfinex","SOLUSD",1727997062651,7.3023,136.95,136.9,25.565]
["bitfinex","SOLUSD",1727997062829,18.2487,137.0,136.9,25.565]
["bitfinex","SOLUSD",1727997062830,7.3025,136.94,136.9,25.565]
["bitfinex","SOLUSD",1727997063031,7.302,136.95,136.9,25.565]
["bitfinex","SOLUSD",1727997063241,20.0,136.99,136.92,7.3034]
["bitfinex","SOLUSD",1727997063449,18.2487,137.0,136.92,7.3034]
["bitfinex","SOLUSD",1727997063450,7.301,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1727997063631,20.0,137.02,136.95,7.3017]
["bitfinex","SOLUSD",1727997063827,7.2999,136.99,136.96,1.45996129]
["bitfinex","SOLUSD",1727997064048,20.0,137.02,136.94,18.2555]
["bitfinex","SOLUSD",1727997064245,7.2997,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1727997064445,7.2988,137.01,136.96,7.3009]
["bitfinex","SOLUSD",1727997064638,7.2988,137.01,136.97,1.45972951]
["bitfinex","SOLUSD",1727997065256,7.2988,137.01,136.97,8.76042951]
["bitfinex","SOLUSD",1727997065440,7.2988,137.01,136.97,1.45972951]
["bitfinex","SOLUSD",1727997065640,7.2988,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1727997065836,20.0,137.02,136.95,21.489]
["bitfinex","SOLUSD",1727997066061,7.3015,136.96,136.92,6.44]
["bitfinex","SOLUSD",1727997066755,7.3015,136.96,136.92,13.7434]
["bitfinex","SOLUSD",1727997067462,7.2994,137.0,136.95,7.3014]
["bitfinex","SOLUSD",1727997067645,7.2994,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1727997069446,7.3004,136.98,136.93,18.2569]
["bitfinex","SOLUSD",1727997071069,7.3004,136.98,136.93,25.5598]
["bitfinex","SOLUSD",1727997071957,7.2998,136.99,136.94,7.3022]
["bitfinex","SOLUSD",1727997072157,7.2998,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1727997072949,34.7175,137.03,136.96,8.76067535]
["bitfinex","SOLUSD",1727997072950,7.2988,137.01,136.96,8.76067535]
["bitfinex","SOLUSD",1727997073148,7.2988,137.01,136.96,7.3008]
["bitfinex","SOLUSD",1727997073764,34.7175,137.03,136.96,7.3008]
["bitfinex","SOLUSD",1727997074064,7.2993,137.0,136.95,25.5558]
["bitfinex","SOLUSD",1727997074244,7.2998,136.99,136.95,25.5558]
["bitfinex","SOLUSD",1727997074444,7.3014,136.96,136.92,24.6981]
["bitfinex","SOLUSD",1727997075045,7.3008,136.98,136.92,24.6981]
["bitfinex","SOLUSD",1727997076373,16.4727,137.03,136.94,40.69534938]
["bitfinex","SOLUSD",1727997076540,16.4727,137.03,136.98,7.2998]
["bitfinex","SOLUSD",1727997076541,23.7704,137.03,136.98,7.2998]
["bitfinex","SOLUSD",1727997076743,34.2463,137.07,136.99,1.45970966]
["bitfinex","SOLUSD",1727997076942,7.2982,137.02,136.97,22.3497]
["bitfinex","SOLUSD",1727997077160,7.2987,137.01,136.97,15.049]
["bitfinex","SOLUSD",1727997077765,18.2421,137.05,136.97,15.049]
["bitfinex","SOLUSD",1727997077965,20.0,137.06,136.94,15.049]
["bitfinex","SOLUSD",1727997077966,20.0,137.02,136.94,15.049]
["bitfinex","SOLUSD",1727997078166,7.3014,136.96,136.94,15.049]
["bitfinex","SOLUSD",1727997078551,7.2999,136.99,136.94,22.3512]
["bitfinex","SOLUSD",1727997081163,18.2476,137.01,136.94,22.3512]
["bitfinex","SOLUSD",1727997081353,7.3004,136.98,136.94,22.3512]
["bitfinex","SOLUSD",1727997081870,18.2502,136.99,136.92,6.44]
["bitfinex","SOLUSD",1727997083274,7.3025,136.94,136.92,6.44]
["bitfinex","SOLUSD",1727997084372,7.302,136.95,136.92,6.44]
["bitfinex","SOLUSD",1727997084663,7.302,136.95,136.93,1.46034786]
["bitfinex","SOLUSD",1727997085074,7.302,136.95,136.92,6.44]
["bitfinex","SOLUSD",1727997085373,18.2502,136.99,136.92,6.44]
["bitfinex","SOLUSD",1727997085575,7.3015,136.96,136.92,6.44]
["bitfinex","SOLUSD",1727997086249,18.2502,136.99,136.92,6.44]
["bitfinex","SOLUSD",1727997086450,16.0071,137.02,136.94,22.43984938]
["bitfinex","SOLUSD",1727997086751,6.655,137.06,136.93,1.46008778]
["bitfinex","SOLUSD",1727997086752,18.2422,137.05,136.93,18.2569]
["bitfinex","SOLUSD",1727997086960,7.2993,137.0,136.95,7.3015]
["bitfinex","SOLUSD",1727997090575,7.2993,137.0,136.95,22.3505]
["bitfinex","SOLUSD",1727997093677,7.2993,137.0,136.95,36.70697322]
["bitfinex","SOLUSD",1727997102864,22.6621,137.06,136.95,29.40547322]
["bitfinex","SOLUSD",1727997102865,7.3005,136.98,136.95,29.40547322]
["bitfinex","SOLUSD",1727997103984,7.2999,136.99,136.96,1.45995902]
["bitfinex","SOLUSD",1727997104485,7.2999,136.99,136.95,36.70727322]
["bitfinex","SOLUSD",1727997113386,16.1942,137.03,136.92,6.44]
["bitfinex","SOLUSD",1727997113590,16.1942,137.03,136.89,37.36457322]
["bitfinex","SOLUSD",1727997113591,6.3291,137.0,136.89,30.05957322]
["bitfinex","SOLUSD",1727997113891,7.3035,136.92,136.89,30.05957322]
["bitfinex","SOLUSD",1727997114489,7.3031,136.93,136.89,30.05957322]
["bitfinex","SOLUSD",1727997116696,7.3031,136.93,136.89,37.36447322]
["bitfinex","SOLUSD",1727997121200,42.8254,137.0,136.91,21.66037322]
["bitfinex","SOLUSD",1727997121201,20.0,136.99,136.91,21.66037322]
["bitfinex","SOLUSD",1727997121500,24.5779,137.0,136.92,14.35647322]
["bitfinex","SOLUSD",1727997121799,7.3025,136.94,136.9,21.66087322]
["bitfinex","SOLUSD",1727997122100,7.3046,136.9,136.89,15.7031]
["bitfinex","SOLUSD",1727997122301,16.1942,136.98,136.82,37.81403812]
["bitfinex","SOLUSD",1727997122302,7.3058,136.88,136.84,21.7405]
["bitfinex","SOLUSD",1727997122592,18.2567,136.94,136.84,21.7405]
["bitfinex","SOLUSD",1727997122593,7.3062,136.87,136.84,21.7405]
["bitfinex","SOLUSD",1727997123874,18.2595,136.92,136.81,15.20654732]
["bitfinex","SOLUSD",1727997124212,18.2624,136.9,136.81,0.8500741]
["bitfinex","SOLUSD",1727997124497,18.2654,136.88,136.81,0.8500741]
["bitfinex","SOLUSD",1727997124699,7.3088,136.82,136.81,0.8500741]
["bitfinex","SOLUSD",1727997125085,18.2678,136.86,136.81,0.8500741]
["bitfinex","SOLUSD",1727997125392,7.3084,136.83,136.81,0.8500741]
["bitfinex","SOLUSD",1727997126190,7.3078,136.84,136.81,0.8500741]
["bitfinex","SOLUSD",1727997126394,7.3073,136.85,136.81,0.8500741]
["bitfinex","SOLUSD",1727997128292,18.259,136.92,136.81,0.8500741]
["bitfinex","SOLUSD",1727997128501,7.3051,136.89,136.81,23.33957453]
["bitfinex","SOLUSD",1727997128693,16.1942,136.93,136.81,23.33957453]
["bitfinex","SOLUSD",1727997128694,34.4526,136.93,136.82,18.2712]
["bitfinex","SOLUSD",1727997128885,16.1942,136.93,136.84,6.4732]
["bitfinex","SOLUSD",1727997129090,6.3291,136.94,136.86,7.3065]
["bitfinex","SOLUSD",1727997129293,7.304,136.91,136.86,7.3065]
["bitfinex","SOLUSD",1727997129591,7.3046,136.9,136.85,25.5752]
["bitfinex","SOLUSD",1727997130179,7.304,136.92,136.86,7.3066]
["bitfinex","SOLUSD",1727997130380,34.883,136.96,136.87,1.46085041]
["bitfinex","SOLUSD",1727997130693,42.9516,136.98,136.89,7.3047]
["bitfinex","SOLUSD",1727997130694,7.3025,136.94,136.89,7.3047]
["bitfinex","SOLUSD",1727997132680,7.303,136.93,136.89,7.3047]
["bitfinex","SOLUSD",1727997132877,6.4473,136.98,136.89,7.3047]
["bitfinex","SOLUSD",1727997133198,6.4473,136.98,136.9,7.3044]
["bitfinex","SOLUSD",1727997133405,7.3025,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1727997134305,7.3025,136.94,136.89,25.5668]
["bitfinex","SOLUSD",1727997134707,6.4473,136.98,136.89,18.2618]
["bitfinex","SOLUSD",1727997134892,7.303,136.93,136.89,18.2618]
["bitfinex","SOLUSD",1727997140611,24.699,136.98,136.88,7.3056]
["bitfinex","SOLUSD",1727997140913,7.3025,136.94,136.89,7.3049]
["bitfinex","SOLUSD",1727997142717,24.699,136.98,136.88,18.2632]
["bitfinex","SOLUSD",1727997143014,7.3036,136.92,136.89,23.776884]
["bitfinex","SOLUSD",1727997144613,7.304,136.91,136.88,23.776884]
["bitfinex","SOLUSD",1727997144907,7.304,136.91,136.87,23.776884]
["bitfinex","SOLUSD",1727997145101,7.3046,136.9,136.87,23.776884]
["bitfinex","SOLUSD",1727997145814,7.3046,136.9,136.86,23.776884]
["bitfinex","SOLUSD",1727997147121,7.3052,136.89,136.85,18.2674]
["bitfinex","SOLUSD",1727997148495,46.68742967,136.98,136.84,22.7645]
["bitfinex","SOLUSD",1727997148496,7.3067,136.87,136.84,22.7645]
["bitfinex","SOLUSD",1727997149697,7.3067,136.87,136.85,23.776884]
["bitfinex","SOLUSD",1727997152918,18.2597,136.92,136.85,23.776884]
["bitfinex","SOLUSD",1727997153107,7.3047,136.9,136.85,31.083984]
["bitfinex","SOLUSD",1727997153612,7.3055,136.89,136.85,23.776884]
["bitfinex","SOLUSD",1727997153801,7.3058,136.88,136.85,23.776884]
["bitfinex","SOLUSD",1727997155921,7.3055,136.89,136.85,23.776884]
["bitfinex","SOLUSD",1727997157215,7.3058,136.88,136.85,23.776884]
["bitfinex","SOLUSD",1727997159121,18.2622,136.9,136.85,23.776884]
["bitfinex","SOLUSD",1727997159418,7.3063,136.87,136.85,23.776884]
["bitfinex","SOLUSD",1727997160423,20.0,136.92,136.86,1.46119575]
["bitfinex","SOLUSD",1727997160612,7.3051,136.9,136.85,31.084084]
["bitfinex","SOLUSD",1727997162325,7.3052,136.89,136.85,31.084084]
["bitfinex","SOLUSD",1727997162723,20.0,136.92,136.85,23.776884]
["bitfinex","SOLUSD",1727997164234,7.3062,136.87,136.85,23.776884]
["bitfinex","SOLUSD",1727997165715,20.0,136.92,136.85,23.776884]
["bitfinex","SOLUSD",1727997165937,7.3055,136.89,136.85,31.083984]
["bitfinex","SOLUSD",1727997166121,7.3057,136.88,136.85,23.776884]
["bitfinex","SOLUSD",1727997167510,20.0,136.92,136.85,23.776884]
["bitfinex","SOLUSD",1727997167712,7.3055,136.89,136.85,23.776884]
["bitfinex","SOLUSD",1727997168121,7.3055,136.89,136.85,31.083984]
["bitfinex","SOLUSD",1727997168333,7.3049,136.9,136.85,31.083984]
["bitfinex","SOLUSD",1727997175014,18.2544,136.96,136.86,32.64684203]
["bitfinex","SOLUSD",1727997175217,18.2544,136.96,136.87,39.61813646]
["bitfinex","SOLUSD",1727997175824,7.3039,136.92,136.87,46.92383646]
["bitfinex","SOLUSD",1727997176919,7.3041,136.91,136.87,46.92383646]
["bitfinex","SOLUSD",1727997177127,7.3041,136.91,136.87,31.082584]
["bitfinex","SOLUSD",1727997181316,18.2566,136.94,136.87,23.776884]
["bitfinex","SOLUSD",1727997181539,7.3055,136.89,136.85,23.776884]
["bitfinex","SOLUSD",1727997182035,7.3058,136.88,136.84,30.0718]
["bitfinex","SOLUSD",1727997183233,7.3058,136.88,136.85,23.776884]
["bitfinex","SOLUSD",1727997184022,7.3053,136.89,136.85,23.776884]
["bitfinex","SOLUSD",1727997184719,7.3053,136.89,136.86,1.46107218]
["bitfinex","SOLUSD",1727997185043,7.3053,136.89,136.85,31.083884]
["bitfinex","SOLUSD",1727997188530,18.2591,136.92,136.85,23.776884]
["bitfinex","SOLUSD",1727997188733,7.3061,136.88,136.85,23.776884]
["bitfinex","SOLUSD",1727997193144,7.304,136.92,136.86,7.3062]
["bitfinex","SOLUSD",1727997193455,20.0,136.94,136.87,23.776884]
["bitfinex","SOLUSD",1727997193456,7.3045,136.91,136.87,23.776884]
["bitfinex","SOLUSD",1727997193617,20.0,136.94,136.87,23.776884]
["bitfinex","SOLUSD",1727997193814,7.3054,136.89,136.86,23.776884]
["bitfinex","SOLUSD",1727997194017,20.0,136.94,136.84,22.7645]
["bitfinex","SOLUSD",1727997194018,7.3062,136.87,136.84,22.7645]
["bitfinex","SOLUSD",1727997194830,56.5203,136.91,136.81,17.3008741]
["bitfinex","SOLUSD",1727997195232,7.3083,136.83,136.81,0.8500741]
["bitfinex","SOLUSD",1727997199120,7.3088,136.82,136.81,0.8500741]
["bitfinex","SOLUSD",1727997199339,7.3084,136.83,136.81,0.8500741]
["bitfinex","SOLUSD",1727997200144,7.3078,136.84,136.81,0.8500741]
["bitfinex","SOLUSD",1727997204443,7.3071,136.86,136.81,0.8500741]
["bitfinex","SOLUSD",1727997204847,18.2615,136.9,136.82,1.46155914]
["bitfinex","SOLUSD",1727997205061,7.3065,136.87,136.82,7.3088]
["bitfinex","SOLUSD",1727997205758,7.3067,136.86,136.82,23.776884]
["bitfinex","SOLUSD",1727997208546,7.3066,136.87,136.82,31.085684]
["bitfinex","SOLUSD",1727997208749,7.3061,136.88,136.83,8.76964093]
["bitfinex","SOLUSD",1727997209339,7.3062,136.87,136.82,45.46602603]
["bitfinex","SOLUSD",1727997214071,15.8126,136.95,136.86,14.38044203]
["bitfinex","SOLUSD",1727997214246,7.304,136.91,136.87,1.46098733]
["bitfinex","SOLUSD",1727997214450,7.3046,136.9,136.85,39.95524203]
["bitfinex","SOLUSD",1727997214646,7.3046,136.9,136.86,23.776884]
["bitfinex","SOLUSD",1727997215165,18.2568,136.94,136.84,23.776884]
["bitfinex","SOLUSD",1727997215477,18.2595,136.92,136.84,23.776884]
["bitfinex","SOLUSD",1727997217060,7.3058,136.88,136.84,23.776884]
["bitfinex","SOLUSD",1727997218851,7.3052,136.89,136.84,31.084484]
["bitfinex","SOLUSD",1727997219056,7.3052,136.89,136.85,1.46117141]
["bitfinex","SOLUSD",1727997219281,7.3044,136.91,136.86,1.46117167]
["bitfinex","SOLUSD",1727997219448,20.0,136.94,136.86,15.8416137]
["bitfinex","SOLUSD",1727997220173,7.304,136.92,136.87,7.306]
["bitfinex","SOLUSD",1727997220675,20.0,136.94,136.86,41.4143137]
["bitfinex","SOLUSD",1727997220676,7.3041,136.91,136.86,41.4143137]
["bitfinex","SOLUSD",1727997220869,7.3036,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1727997221180,7.3036,136.92,136.88,8.76641609]
["bitfinex","SOLUSD",1727997221358,7.3036,136.92,136.87,45.46342603]
["bitfinex","SOLUSD",1727997221563,7.3036,136.92,136.87,31.082984]
["bitfinex","SOLUSD",1727997222869,6.0718,136.99,136.89,23.776884]
["bitfinex","SOLUSD",1727997222870,36.5018,136.98,136.89,23.776884]
["bitfinex","SOLUSD",1727997223175,21.8844,136.99,136.91,23.776884]
["bitfinex","SOLUSD",1727997223176,15.8126,136.99,136.91,23.776884]
["bitfinex","SOLUSD",1727997223485,15.8126,136.99,136.9,18.2604]
["bitfinex","SOLUSD",1727997223685,7.3028,136.94,136.9,18.2604]
["bitfinex","SOLUSD",1727997225999,7.3019,136.95,136.91,25.23750129]
["bitfinex","SOLUSD",1727997226176,7.3019,136.95,136.91,23.776884]
["bitfinex","SOLUSD",1727997226367,7.3019,136.95,136.9,25.5649]
["bitfinex","SOLUSD",1727997227280,7.3019,136.95,136.91,23.776884]
["bitfinex","SOLUSD",1727997228585,7.3019,136.95,136.92,1.46054201]
["bitfinex","SOLUSD",1727997228762,18.2505,136.99,136.93,1.46052003]
["bitfinex","SOLUSD",1727997229373,18.2505,136.99,136.91,38.15732603]
["bitfinex","SOLUSD",1727997230066,7.3008,136.97,136.92,7.3035]
["bitfinex","SOLUSD",1727997230261,7.3008,136.97,136.93,1.46034779]
["bitfinex","SOLUSD",1727997231070,7.3008,136.97,136.92,7.3035]
["bitfinex","SOLUSD",1727997231474,7.3014,136.96,136.91,45.46132603]
["bitfinex","SOLUSD",1727997234982,70.2159,137.02,136.93,7.3029]
["bitfinex","SOLUSD",1727997235189,7.3003,136.98,136.94,25.23709334]
["bitfinex","SOLUSD",1727997235875,70.2159,137.02,136.94,23.776884]
["bitfinex","SOLUSD",1727997236086,7.3009,136.97,136.94,23.776884]
["bitfinex","SOLUSD",1727997237990,20.0,137.01,136.94,23.776884]
["bitfinex","SOLUSD",1727997238174,7.3004,136.98,136.94,23.776884]
["bitfinex","SOLUSD",1727997238688,7.3004,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1727997240371,7.2999,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1727997242278,7.3004,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1727997244897,20.0,137.04,136.95,39.61746585]
["bitfinex","SOLUSD",1727997245392,7.2982,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1727997245595,16.4332,137.08,136.98,1.459757]
["bitfinex","SOLUSD",1727997245779,7.2977,137.03,136.99,18.2491]
["bitfinex","SOLUSD",1727997247194,34.6712,137.08,136.99,18.2491]
["bitfinex","SOLUSD",1727997247498,34.6712,137.08,137.0,1.45957066]
["bitfinex","SOLUSD",1727997247687,34.6712,137.08,136.97,22.9433]
["bitfinex","SOLUSD",1727997247688,7.2999,136.99,136.98,23.776884]
["bitfinex","SOLUSD",1727997247872,7.2987,137.02,136.98,23.776884]
["bitfinex","SOLUSD",1727997248196,18.2436,137.04,136.98,23.776884]
["bitfinex","SOLUSD",1727997248526,18.2436,137.04,136.97,22.9433]
["bitfinex","SOLUSD",1727997248675,7.3003,136.98,136.94,22.9433]
["bitfinex","SOLUSD",1727997252082,7.2999,136.99,136.95,1.46016129]
["bitfinex","SOLUSD",1727997252279,7.2999,136.99,136.94,30.2456]
["bitfinex","SOLUSD",1727997253884,43.776884,137.01,136.94,16.5246]
["bitfinex","SOLUSD",1727997254206,20.0,136.99,136.91,22.9433]
["bitfinex","SOLUSD",1727997254499,7.3028,136.94,136.91,22.9433]
["bitfinex","SOLUSD",1727997255504,18.2514,136.98,136.91,22.9433]
["bitfinex","SOLUSD",1727997255680,7.302,136.95,136.91,22.9433]
["bitfinex","SOLUSD",1727997259798,7.3027,136.94,136.91,22.9433]
["bitfinex","SOLUSD",1727997260004,7.3031,136.93,136.91,22.9433]
["bitfinex","SOLUSD",1727997261598,7.3026,136.94,136.91,22.9433]
["bitfinex","SOLUSD",1727997263809,7.302,136.95,136.91,22.9433]
["bitfinex","SOLUSD",1727997265405,20.0,136.99,136.91,30.2473]
["bitfinex","SOLUSD",1727997265583,20.0,136.99,136.91,22.9433]
["bitfinex","SOLUSD",1727997265785,7.3023,136.95,136.91,22.9433]
["bitfinex","SOLUSD",1727997265987,38.2501,136.99,136.91,22.9433]
["bitfinex","SOLUSD",1727997266188,7.3024,136.94,136.91,22.9433]
["bitfinex","SOLUSD",1727997266507,38.2501,136.99,136.91,22.9433]
["bitfinex","SOLUSD",1727997266718,7.302,136.95,136.91,30.2473]
["bitfinex","SOLUSD",1727997275721,18.2526,136.97,136.88,22.6678]
["bitfinex","SOLUSD",1727997276025,18.2567,136.94,136.88,22.6678]
["bitfinex","SOLUSD",1727997276318,7.3047,136.9,136.88,22.6678]
["bitfinex","SOLUSD",1727997276715,7.3056,136.89,136.85,22.6678]
["bitfinex","SOLUSD",1727997277100,7.3057,136.88,136.85,22.6678]
["bitfinex","SOLUSD",1727997277411,18.2567,136.94,136.85,22.6678]
["bitfinex","SOLUSD",1727997277619,7.3052,136.89,136.85,29.975]
["bitfinex","SOLUSD",1727997278815,7.3057,136.88,136.85,22.6678]
["bitfinex","SOLUSD",1727997279124,20.0,136.93,136.85,22.6678]
["bitfinex","SOLUSD",1727997279125,7.3063,136.87,136.85,22.6678]
["bitfinex","SOLUSD",1727997280095,7.3057,136.88,136.85,22.6678]
["bitfinex","SOLUSD",1727997282214,20.0,136.91,136.83,7.3082]
["bitfinex","SOLUSD",1727997282403,7.3062,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1727997283315,7.3062,136.87,136.82,29.9766]
["bitfinex","SOLUSD",1727997284222,20.0,136.91,136.82,29.9766]
["bitfinex","SOLUSD",1727997284404,7.3067,136.86,136.82,29.9766]
["bitfinex","SOLUSD",1727997285807,7.3067,136.86,136.82,22.6678]
["bitfinex","SOLUSD",1727997286129,7.3073,136.85,136.82,22.6678]
["bitfinex","SOLUSD",1727997290422,18.2648,136.88,136.82,22.6678]
["bitfinex","SOLUSD",1727997290627,7.3088,136.82,136.81,0.8500741]
["bitfinex","SOLUSD",1727997290798,7.3084,136.83,136.81,0.8500741]
["bitfinex","SOLUSD",1727997291120,7.3088,136.82,136.81,0.8500741]
["bitfinex","SOLUSD",1727997292629,27.3088,136.82,136.81,0.8500741]
["bitfinex","SOLUSD",1727997294126,7.3088,136.82,136.81,0.8500741]
["bitfinex","SOLUSD",1727997294913,18.2674,136.86,136.81,0.8500741]
["bitfinex","SOLUSD",1727997295105,20.0,136.85,136.81,0.8500741]
["bitfinex","SOLUSD",1727997295424,7.3083,136.83,136.81,0.8500741]
["bitfinex","SOLUSD",1727997295608,7.3088,136.82,136.81,0.8500741]
["bitfinex","SOLUSD",1727997296011,7.3079,136.84,136.81,0.8500741]
["bitfinex","SOLUSD",1727997296321,18.2634,136.89,136.81,8.83011309]
["bitfinex","SOLUSD",1727997296926,7.3068,136.86,136.81,14.6775741]
["bitfinex","SOLUSD",1727997297126,7.3068,136.86,136.81,16.13923233]
["bitfinex","SOLUSD",1727997297327,7.3068,136.86,136.81,30.51967436]
["bitfinex","SOLUSD",1727997297629,15.008,136.92,136.81,23.21047436]
["bitfinex","SOLUSD",1727997297812,7.3062,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1727997298007,33.2672,136.92,136.83,38.15732603]
["bitfinex","SOLUSD",1727997298207,6.4618,136.95,136.86,20.89874203]
["bitfinex","SOLUSD",1727997298413,7.3035,136.92,136.87,7.306]
["bitfinex","SOLUSD",1727997298815,36.91222787,136.96,136.86,6.5183]
["bitfinex","SOLUSD",1727997299310,7.3035,136.92,136.87,7.306]
["bitfinex","SOLUSD",1727997299519,7.3035,136.92,136.87,8.76696895]
["bitfinex","SOLUSD",1727997299725,33.2624,136.96,136.86,20.89874203]
["bitfinex","SOLUSD",1727997299919,33.2624,136.96,136.86,6.5183]
["bitfinex","SOLUSD",1727997300122,7.3035,136.92,136.87,8.76713636]
["bitfinex","SOLUSD",1727997300428,7.3035,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1727997300805,18.2544,136.96,136.86,6.5183]
["bitfinex","SOLUSD",1727997301053,10.12551202,136.99,136.84,15.4384]
["bitfinex","SOLUSD",1727997301054,18.2497,136.99,136.9,6.5183]
["bitfinex","SOLUSD",1727997301230,7.3008,136.98,136.93,38.15732603]
["bitfinex","SOLUSD",1727997301441,7.2998,136.99,136.94,1.46024008]
["bitfinex","SOLUSD",1727997302032,7.2992,137.01,136.95,15.4384]
["bitfinex","SOLUSD",1727997302209,7.2992,137.01,136.97,6.5183]
["bitfinex","SOLUSD",1727997302405,7.2982,137.02,136.98,1.46005494]
["bitfinex","SOLUSD",1727997302614,18.2403,137.06,136.97,6.5183]
["bitfinex","SOLUSD",1727997302812,7.3003,136.98,136.97,6.5183]
["bitfinex","SOLUSD",1727997303028,6.4618,137.08,136.92,7.303]
["bitfinex","SOLUSD",1727997303029,7.3014,136.96,136.94,6.5183]
["bitfinex","SOLUSD",1727997303227,36.4847,137.05,136.92,15.4384]
["bitfinex","SOLUSD",1727997303228,7.3019,136.95,136.92,15.4384]
["bitfinex","SOLUSD",1727997303418,7.3025,136.94,136.92,15.4384]
["bitfinex","SOLUSD",1727997303829,7.303,136.93,136.91,6.5728]
["bitfinex","SOLUSD",1727997307210,43.776884,136.96,136.87,6.5728]
["bitfinex","SOLUSD",1727997307540,7.3056,136.88,136.87,6.5728]
["bitfinex","SOLUSD",1727997307831,7.3056,136.88,136.83,28.9216]
["bitfinex","SOLUSD",1727997308011,7.3062,136.87,136.83,21.6134]
["bitfinex","SOLUSD",1727997308611,23.776884,136.92,136.83,21.6134]
["bitfinex","SOLUSD",1727997308829,7.3051,136.89,136.84,7.3077]
["bitfinex","SOLUSD",1727997309234,7.3051,136.89,136.83,21.6134]
["bitfinex","SOLUSD",1727997309235,7.3046,136.9,136.85,7.307]
["bitfinex","SOLUSD",1727997309439,20.0,136.96,136.87,7.3061]
["bitfinex","SOLUSD",1727997309729,23.776884,136.95,136.87,7.3061]
["bitfinex","SOLUSD",1727997310438,18.252,136.98,136.88,1.46100056]
["bitfinex","SOLUSD",1727997310439,20.0,136.97,136.88,1.46100056]
["bitfinex","SOLUSD",1727997310620,23.776884,136.96,136.88,1.46100056]
["bitfinex","SOLUSD",1727997310944,20.0,136.95,136.88,1.46100056]
["bitfinex","SOLUSD",1727997311117,7.3035,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1727997318443,7.304,136.91,136.86,18.2656]
["bitfinex","SOLUSD",1727997318751,7.304,136.91,136.86,25.5722]
["bitfinex","SOLUSD",1727997321932,18.2569,136.94,136.83,44.05131613]
["bitfinex","SOLUSD",1727997322139,7.3039,136.92,136.85,40.70521613]
["bitfinex","SOLUSD",1727997322438,7.3039,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1727997322749,20.0,136.95,136.86,7.3066]
["bitfinex","SOLUSD",1727997322924,7.3046,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1727997323934,7.3051,136.89,136.85,18.2673]
["bitfinex","SOLUSD",1727997324129,7.3057,136.88,136.83,28.9216]
["bitfinex","SOLUSD",1727997324843,7.3057,136.88,136.83,21.6134]
["bitfinex","SOLUSD",1727997325046,7.3057,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1727997325656,7.3047,136.9,136.85,7.3071]
["bitfinex","SOLUSD",1727997326530,43.776884,136.92,136.83,21.6134]
["bitfinex","SOLUSD",1727997326728,7.3067,136.86,136.83,21.6134]
["bitfinex","SOLUSD",1727997327037,7.3052,136.89,136.84,7.3077]
["bitfinex","SOLUSD",1727997327240,7.3052,136.89,136.85,7.307]
["bitfinex","SOLUSD",1727997328654,38.2591,136.92,136.83,21.6134]
["bitfinex","SOLUSD",1727997328840,7.3068,136.86,136.83,21.6134]
["bitfinex","SOLUSD",1727997331743,38.2591,136.92,136.83,21.6134]
["bitfinex","SOLUSD",1727997332050,7.3063,136.87,136.83,21.6134]
["bitfinex","SOLUSD",1727997334947,23.776884,136.91,136.83,21.6134]
["bitfinex","SOLUSD",1727997335155,7.3068,136.86,136.83,21.6134]
["bitfinex","SOLUSD",1727997336158,7.3073,136.85,136.81,0.8500741]
["bitfinex","SOLUSD",1727997338141,7.3062,136.87,136.82,7.3084]
["bitfinex","SOLUSD",1727997338356,7.3062,136.87,136.83,7.3081]
["bitfinex","SOLUSD",1727997338591,7.3051,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1727997339257,7.3047,136.9,136.85,7.3071]
["bitfinex","SOLUSD",1727997340056,7.3047,136.9,136.86,7.3065]
["bitfinex","SOLUSD",1727997340256,7.3047,136.9,136.85,7.3068]
["bitfinex","SOLUSD",1727997342556,7.3047,136.9,136.85,8.76800404]
["bitfinex","SOLUSD",1727997342950,7.3047,136.9,136.85,7.3068]
["bitfinex","SOLUSD",1727997343377,7.3052,136.89,136.85,7.3068]
["bitfinex","SOLUSD",1727997346563,20.27685442,136.96,136.86,63.59556352]
["bitfinex","SOLUSD",1727997346564,7.3036,136.92,136.86,63.59556352]
["bitfinex","SOLUSD",1727997346767,52.26,136.97,136.9,7.3045]
["bitfinex","SOLUSD",1727997346768,7.3026,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1727997346944,7.302,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1727997347149,7.3014,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1727997347565,7.3014,136.96,136.91,14.36459679]
["bitfinex","SOLUSD",1727997347760,7.303,136.93,136.9,18.2609]
["bitfinex","SOLUSD",1727997347960,7.303,136.93,136.88,14.36459679]
["bitfinex","SOLUSD",1727997348153,36.05453096,137.0,136.87,14.36459679]
["bitfinex","SOLUSD",1727997348353,15.7536,137.0,136.86,35.79479679]
["bitfinex","SOLUSD",1727997348558,20.0,136.99,136.86,35.79479679]
["bitfinex","SOLUSD",1727997349081,7.3044,136.91,136.86,43.10109679]
["bitfinex","SOLUSD",1727997349284,7.3044,136.91,136.87,21.67069679]
["bitfinex","SOLUSD",1727997351370,7.3044,136.91,136.87,14.36459679]
["bitfinex","SOLUSD",1727997353360,7.3044,136.91,136.87,21.67069679]
["bitfinex","SOLUSD",1727997353875,7.3044,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1727997354056,18.2565,136.94,136.86,21.4302]
["bitfinex","SOLUSD",1727997354380,7.3057,136.88,136.84,25.577]
["bitfinex","SOLUSD",1727997354863,23.776884,136.93,136.85,1.46125741]
["bitfinex","SOLUSD",1727997355055,7.3051,136.89,136.85,23.1330542]
["bitfinex","SOLUSD",1727997355550,7.3051,136.89,136.85,21.67179679]
["bitfinex","SOLUSD",1727997356469,21.812,136.95,136.87,14.36459679]
["bitfinex","SOLUSD",1727997356668,7.3035,136.93,136.88,21.67009679]
["bitfinex","SOLUSD",1727997356878,54.7591,136.97,136.9,7.3045]
["bitfinex","SOLUSD",1727997356879,18.2529,136.97,136.9,7.3045]
["bitfinex","SOLUSD",1727997357074,7.3026,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1727997357372,7.3037,136.92,136.89,21.464]
["bitfinex","SOLUSD",1727997358254,7.3041,136.91,136.87,7.306]
["bitfinex","SOLUSD",1727997358467,23.776884,136.94,136.86,7.3066]
["bitfinex","SOLUSD",1727997358667,23.776884,136.94,136.85,39.7314]
["bitfinex","SOLUSD",1727997358668,23.776884,136.94,136.85,47.0385]
["bitfinex","SOLUSD",1727997358980,7.3051,136.89,136.85,47.0385]
["bitfinex","SOLUSD",1727997360166,18.258,136.93,136.85,39.7314]
["bitfinex","SOLUSD",1727997360555,43.776884,136.92,136.85,21.464]
["bitfinex","SOLUSD",1727997360776,7.3065,136.87,136.82,47.0447]
["bitfinex","SOLUSD",1727997362473,7.3065,136.87,136.82,39.7359]
["bitfinex","SOLUSD",1727997362780,43.776884,136.9,136.82,21.464]
["bitfinex","SOLUSD",1727997363160,23.776884,136.88,136.81,0.8500741]
["bitfinex","SOLUSD",1727997363374,7.3088,136.82,136.81,0.8500741]
["bitfinex","SOLUSD",1727997364857,18.2691,136.85,136.81,0.8500741]
["bitfinex","SOLUSD",1727997365059,7.3084,136.83,136.81,0.8500741]
["bitfinex","SOLUSD",1727997365561,7.3066,136.87,136.81,8.1589741]
["bitfinex","SOLUSD",1727997365763,7.3057,136.88,136.83,7.3081]
["bitfinex","SOLUSD",1727997365961,15.7444,136.91,136.84,1.46148976]
["bitfinex","SOLUSD",1727997366178,7.3047,136.9,136.84,19.72988976]
["bitfinex","SOLUSD",1727997366464,34.001,136.94,136.84,18.2684]
["bitfinex","SOLUSD",1727997366672,7.303,136.93,136.87,18.2652]
["bitfinex","SOLUSD",1727997366868,7.3036,136.92,136.87,40.4653]
["bitfinex","SOLUSD",1727997367190,36.5049,136.97,136.84,24.8658]
["bitfinex","SOLUSD",1727997367484,7.3056,136.88,136.84,24.8658]
["bitfinex","SOLUSD",1727997368775,7.3062,136.87,136.84,6.5968]
["bitfinex","SOLUSD",1727997369180,18.2598,136.92,136.84,13.9045]
["bitfinex","SOLUSD",1727997369387,7.3046,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1727997370987,43.776884,136.93,136.84,13.9045]
["bitfinex","SOLUSD",1727997370988,7.3052,136.89,136.84,13.9045]
["bitfinex","SOLUSD",1727997372576,43.776884,136.91,136.81,0.8500741]
["bitfinex","SOLUSD",1727997372777,7.3088,136.83,136.81,0.8500741]
["bitfinex","SOLUSD",1727997373489,18.265,136.88,136.81,0.8500741]
["bitfinex","SOLUSD",1727997373669,7.3088,136.82,136.81,0.8500741]
["bitfinex","SOLUSD",1727997405206,51.085684,136.82,136.81,7.41e-05]
["bitfinex","SOLUSD",1727997405396,7.3126,136.75,136.74,21.3274]
["bitfinex","SOLUSD",1727997406187,43.776884,136.82,136.71,21.3274]
["bitfinex","SOLUSD",1727997406395,7.3133,136.74,136.71,21.3274]
["bitfinex","SOLUSD",1727997406706,7.3128,136.75,136.71,28.642]
["bitfinex","SOLUSD",1727997407291,7.3134,136.74,136.71,21.3274]
["bitfinex","SOLUSD",1727997408111,7.3142,136.72,136.71,21.3274]
["bitfinex","SOLUSD",1727997408486,7.3142,136.72,136.68,14.3047741]
["bitfinex","SOLUSD",1727997408705,7.3148,136.71,136.68,6.9885741]
["bitfinex","SOLUSD",1727997408906,7.3152,136.7,136.68,0.8500741]
["bitfinex","SOLUSD",1727997409086,7.3158,136.69,136.68,0.8500741]
["bitfinex","SOLUSD",1727997414197,18.2847,136.73,136.68,0.8500741]
["bitfinex","SOLUSD",1727997414408,15.664,136.75,136.68,0.8500741]
["bitfinex","SOLUSD",1727997414409,7.3149,136.71,136.68,0.8500741]
["bitfinex","SOLUSD",1727997414797,7.3147,136.71,136.68,0.8500741]
["bitfinex","SOLUSD",1727997416900,7.3153,136.7,136.68,0.8500741]
["bitfinex","SOLUSD",1727997417304,7.3158,136.69,136.68,0.8500741]
["bitfinex","SOLUSD",1727997420899,18.2825,136.75,136.68,6.9885741]
["bitfinex","SOLUSD",1727997421100,15.664,136.79,136.69,15.6897]
["bitfinex","SOLUSD",1727997421419,7.3137,136.73,136.69,23.0053]
["bitfinex","SOLUSD",1727997421630,7.3137,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1727997421801,7.3132,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1727997422424,18.2785,136.78,136.69,15.6897]
["bitfinex","SOLUSD",1727997422634,7.3127,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1727997423520,7.3124,136.76,136.72,7.3138]
["bitfinex","SOLUSD",1727997424712,18.2746,136.81,136.7,18.2878]
["bitfinex","SOLUSD",1727997424713,23.776884,136.78,136.71,7.3147]
["bitfinex","SOLUSD",1727997424920,7.3127,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1727997426229,7.3138,136.73,136.7,18.2878]
["bitfinex","SOLUSD",1727997426403,23.776884,136.78,136.69,15.6897]
["bitfinex","SOLUSD",1727997426404,23.776884,136.76,136.69,15.6897]
["bitfinex","SOLUSD",1727997426608,20.0,136.77,136.69,15.6897]
["bitfinex","SOLUSD",1727997426818,23.776884,136.76,136.69,15.6897]
["bitfinex","SOLUSD",1727997427111,7.3149,136.71,136.69,15.6897]
["bitfinex","SOLUSD",1727997428425,23.776884,136.78,136.69,15.6897]
["bitfinex","SOLUSD",1727997428729,7.313,136.75,136.71,7.3145]
["bitfinex","SOLUSD",1727997429525,7.313,136.75,136.69,33.9786]
["bitfinex","SOLUSD",1727997429526,7.3132,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1727997430026,7.3127,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1727997430223,18.2786,136.78,136.71,18.2863]
["bitfinex","SOLUSD",1727997430729,7.3142,136.72,136.69,15.6897]
["bitfinex","SOLUSD",1727997430914,7.3152,136.7,136.69,15.6897]
["bitfinex","SOLUSD",1727997431238,7.3158,136.69,136.68,0.8500741]
["bitfinex","SOLUSD",1727997432311,31.092684,136.69,136.68,0.8500741]
["bitfinex","SOLUSD",1727997433433,31.092684,136.69,136.59,25.6229]
["bitfinex","SOLUSD",1727997433434,43.776884,136.65,136.59,6.117]
["bitfinex","SOLUSD",1727997433805,7.3211,136.59,136.58,16.4409]
["bitfinex","SOLUSD",1727997434004,7.3211,136.59,136.56,6.117]
["bitfinex","SOLUSD",1727997434431,43.776884,136.65,136.56,6.117]
["bitfinex","SOLUSD",1727997434432,7.3222,136.57,136.56,6.117]
["bitfinex","SOLUSD",1727997434729,7.3222,136.57,136.55,16.4409]
["bitfinex","SOLUSD",1727997435308,43.776884,136.61,136.55,16.4409]
["bitfinex","SOLUSD",1727997435508,7.3218,136.58,136.55,16.4409]
["bitfinex","SOLUSD",1727997436829,7.3212,136.59,136.55,16.4409]
["bitfinex","SOLUSD",1727997437137,7.3212,136.59,136.55,23.7641]
["bitfinex","SOLUSD",1727997437623,43.776884,136.64,136.56,7.3225]
["bitfinex","SOLUSD",1727997437833,7.3207,136.6,136.56,7.3225]
["bitfinex","SOLUSD",1727997438009,7.3207,136.6,136.55,16.4409]
["bitfinex","SOLUSD",1727997438204,7.3207,136.6,136.55,23.7641]
["bitfinex","SOLUSD",1727997438731,43.776884,136.64,136.55,23.7641]
["bitfinex","SOLUSD",1727997438732,20.0,136.64,136.56,23.776884]
["bitfinex","SOLUSD",1727997438944,7.3205,136.61,136.56,25.629]
["bitfinex","SOLUSD",1727997440923,7.3196,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1727997441139,7.3203,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1727997441434,18.2955,136.65,136.56,18.3064]
["bitfinex","SOLUSD",1727997441435,7.3192,136.63,136.56,18.3064]
["bitfinex","SOLUSD",1727997441639,7.3192,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1727997441816,7.3196,136.62,136.58,25.6253]
["bitfinex","SOLUSD",1727997442018,7.3191,136.63,136.58,25.6253]
["bitfinex","SOLUSD",1727997442408,18.2916,136.68,136.6,13.4374]
["bitfinex","SOLUSD",1727997442619,22.1446,136.69,136.63,7.3188]
["bitfinex","SOLUSD",1727997442620,7.3171,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1727997442944,7.3171,136.67,136.62,34.7392]
["bitfinex","SOLUSD",1727997443227,18.2929,136.67,136.62,16.4409]
["bitfinex","SOLUSD",1727997443438,7.319,136.63,136.62,16.4409]
["bitfinex","SOLUSD",1727997443734,18.2929,136.67,136.6,6.117]
["bitfinex","SOLUSD",1727997443920,7.3196,136.62,136.6,5.617]
["bitfinex","SOLUSD",1727997444118,7.3201,136.61,136.59,16.4409]
["bitfinex","SOLUSD",1727997444322,7.3212,136.59,136.56,18.3059]
["bitfinex","SOLUSD",1727997445843,7.3208,136.6,136.56,25.6285]
["bitfinex","SOLUSD",1727997446833,7.3208,136.6,136.56,31.7455]
["bitfinex","SOLUSD",1727997447039,7.3212,136.59,136.56,6.117]
["bitfinex","SOLUSD",1727997447343,7.3219,136.58,136.56,6.117]
["bitfinex","SOLUSD",1727997448036,7.3227,136.56,136.54,0.8500741]
["bitfinex","SOLUSD",1727997448232,7.3213,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1727997448422,7.3206,136.6,136.55,25.6311]
["bitfinex","SOLUSD",1727997448622,7.3213,136.59,136.55,25.6311]
["bitfinex","SOLUSD",1727997449027,7.3217,136.58,136.54,0.8500741]
["bitfinex","SOLUSD",1727997449236,23.776884,136.62,136.54,0.8500741]
["bitfinex","SOLUSD",1727997449637,7.3233,136.55,136.54,0.8500741]
["bitfinex","SOLUSD",1727997449831,7.3229,136.56,136.54,0.8500741]
["bitfinex","SOLUSD",1727997450653,7.3233,136.55,136.54,0.8500741]
["bitfinex","SOLUSD",1727997451424,51.100184,136.55,136.54,0.8500741]
["bitfinex","SOLUSD",1727997451741,27.3233,136.55,136.54,0.8500741]
["bitfinex","SOLUSD",1727997453151,7.3233,136.55,136.54,0.8500741]
["bitfinex","SOLUSD",1727997453738,31.100184,136.55,136.54,0.8500741]
["bitfinex","SOLUSD",1727997453938,51.100184,136.55,136.54,0.8500741]
["bitfinex","SOLUSD",1727997454954,7.3233,136.55,136.54,0.8500741]
["bitfinex","SOLUSD",1727997455128,31.100184,136.55,136.54,0.8500741]
["bitfinex","SOLUSD",1727997456325,7.3233,136.55,136.54,0.8500741]
["bitfinex","SOLUSD",1727997460940,18.3047,136.58,136.54,0.8500741]
["bitfinex","SOLUSD",1727997461449,7.3233,136.55,136.54,0.8500741]
["bitfinex","SOLUSD",1727997464750,7.3228,136.56,136.54,0.8500741]
["bitfinex","SOLUSD",1727997465925,7.3233,136.55,136.54,0.8500741]
["bitfinex","SOLUSD",1727997469044,7.3228,136.56,136.54,0.8500741]
["bitfinex","SOLUSD",1727997470036,18.303,136.59,136.54,0.8500741]
["bitfinex","SOLUSD",1727997470351,7.3233,136.55,136.54,0.8500741]
["bitfinex","SOLUSD",1727997471933,1.27598917,136.65,136.54,20.8500741]
["bitfinex","SOLUSD",1727997472136,15.7606,136.66,136.55,1.4642748]
["bitfinex","SOLUSD",1727997472928,7.3203,136.61,136.57,7.3218]
["bitfinex","SOLUSD",1727997473127,18.2962,136.64,136.57,7.3218]
["bitfinex","SOLUSD",1727997473128,7.3196,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1727997475450,18.2962,136.64,136.58,7.3216]
["bitfinex","SOLUSD",1727997475636,7.3201,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1727997478736,7.3191,136.63,136.59,40.4728]
["bitfinex","SOLUSD",1727997478943,7.3185,136.64,136.6,8.7842385]
["bitfinex","SOLUSD",1727997479143,7.3185,136.64,136.6,7.3202]
["bitfinex","SOLUSD",1727997479331,7.3185,136.64,136.6,8.78414759]
["bitfinex","SOLUSD",1727997481054,7.3185,136.64,136.6,7.3202]
["bitfinex","SOLUSD",1727997482043,7.3185,136.64,136.59,40.4728]
["bitfinex","SOLUSD",1727997482044,7.3192,136.63,136.59,47.7937]
["bitfinex","SOLUSD",1727997482247,18.2929,136.67,136.59,47.7937]
["bitfinex","SOLUSD",1727997482448,7.3199,136.62,136.59,40.4728]
["bitfinex","SOLUSD",1727997482843,7.3206,136.6,136.59,22.1701]
["bitfinex","SOLUSD",1727997483045,18.2949,136.65,136.59,22.1701]
["bitfinex","SOLUSD",1727997483247,18.2922,136.68,136.6,7.3206]
["bitfinex","SOLUSD",1727997483445,23.776884,136.67,136.6,7.3206]
["bitfinex","SOLUSD",1727997483653,7.3191,136.63,136.59,29.491]
["bitfinex","SOLUSD",1727997484561,23.776884,136.67,136.59,22.1701]
["bitfinex","SOLUSD",1727997485135,7.3193,136.63,136.59,29.4912]
["bitfinex","SOLUSD",1727997485761,23.776884,136.67,136.59,22.1701]
["bitfinex","SOLUSD",1727997485946,7.3204,136.61,136.59,22.1701]
["bitfinex","SOLUSD",1727997486549,7.3206,136.6,136.56,22.57929235]
["bitfinex","SOLUSD",1727997486749,7.3218,136.58,136.56,15.7445]
["bitfinex","SOLUSD",1727997486956,18.3007,136.61,136.55,6.3916]
["bitfinex","SOLUSD",1727997487255,18.3031,136.59,136.54,0.8500741]
["bitfinex","SOLUSD",1727997487650,7.3233,136.55,136.54,0.8500741]
["bitfinex","SOLUSD",1727997489361,43.776884,136.61,136.54,0.8500741]
["bitfinex","SOLUSD",1727997489569,20.14603417,136.62,136.54,7.2416741]
["bitfinex","SOLUSD",1727997489763,18.2957,136.65,136.56,15.7445]
["bitfinex","SOLUSD",1727997490075,18.2957,136.65,136.57,18.3052]
["bitfinex","SOLUSD",1727997490377,7.3206,136.61,136.57,25.6272]
["bitfinex","SOLUSD",1727997490871,7.321,136.6,136.56,38.32379235]
["bitfinex","SOLUSD",1727997491075,18.2915,136.68,136.61,7.3199]
["bitfinex","SOLUSD",1727997491275,7.318,136.65,136.61,18.2997]
["bitfinex","SOLUSD",1727997491768,18.2915,136.68,136.59,8.78492717]
["bitfinex","SOLUSD",1727997491976,18.2939,136.66,136.56,38.32379235]
["bitfinex","SOLUSD",1727997492553,7.3197,136.62,136.57,7.3217]
["bitfinex","SOLUSD",1727997493361,15.4573,136.7,136.56,15.7445]
["bitfinex","SOLUSD",1727997493362,7.3212,136.59,136.56,15.7445]
["bitfinex","SOLUSD",1727997493769,7.3218,136.58,136.56,15.7445]
["bitfinex","SOLUSD",1727997494548,23.776884,136.59,136.54,7.2416741]
["bitfinex","SOLUSD",1727997494747,20.0,136.62,136.54,7.2416741]
["bitfinex","SOLUSD",1727997494971,20.0,136.62,136.55,1.46454448]
["bitfinex","SOLUSD",1727997495152,7.3215,136.59,136.55,8.78784448]
["bitfinex","SOLUSD",1727997495872,7.3215,136.59,136.55,7.3233]
["bitfinex","SOLUSD",1727997496193,21.894,136.67,136.57,7.3222]
["bitfinex","SOLUSD",1727997496356,18.294,136.66,136.57,1.46420605]
["bitfinex","SOLUSD",1727997496549,7.3199,136.62,136.56,18.3067]
["bitfinex","SOLUSD",1727997496752,7.3212,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1727997497163,18.2971,136.64,136.55,18.3079]
["bitfinex","SOLUSD",1727997497751,7.3211,136.59,136.55,25.6307]
["bitfinex","SOLUSD",1727997498549,7.3218,136.58,136.54,14.5654741]
["bitfinex","SOLUSD",1727997498947,18.2993,136.62,136.55,7.3232]
["bitfinex","SOLUSD",1727997498948,7.3212,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1727997499463,7.3217,136.58,136.54,32.8746741]
["bitfinex","SOLUSD",1727997501556,7.3213,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1727997503147,23.776884,136.63,136.54,25.5509741]
["bitfinex","SOLUSD",1727997503148,23.776884,136.61,136.54,7.2416741]
["bitfinex","SOLUSD",1727997503453,7.3231,136.56,136.54,7.2416741]
["bitfinex","SOLUSD",1727997504154,7.3224,136.57,136.54,7.2416741]
["bitfinex","SOLUSD",1727997505065,18.3017,136.6,136.54,7.2416741]
["bitfinex","SOLUSD",1727997505271,7.3229,136.56,136.54,7.2416741]
["bitfinex","SOLUSD",1727997506948,7.3233,136.55,136.54,7.2416741]
["bitfinex","SOLUSD",1727997507153,7.3233,136.55,136.54,0.8500741]
["bitfinex","SOLUSD",1727997514871,18.3012,136.61,136.54,0.8500741]
["bitfinex","SOLUSD",1727997515179,18.3012,136.61,136.54,8.1738741]
["bitfinex","SOLUSD",1727997516080,7.3223,136.57,136.54,8.1738741]
["bitfinex","SOLUSD",1727997517268,7.3223,136.57,136.54,0.8500741]
["bitfinex","SOLUSD",1727997518187,7.3223,136.57,136.54,2.31462645]
["bitfinex","SOLUSD",1727997518485,7.3223,136.57,136.54,0.8500741]
["bitfinex","SOLUSD",1727997518877,7.3223,136.57,136.54,2.31462826]
["bitfinex","SOLUSD",1727997520571,7.3223,136.57,136.54,0.8500741]
["bitfinex","SOLUSD",1727997521178,7.3223,136.57,136.54,2.31462712]
["bitfinex","SOLUSD",1727997522488,7.3223,136.57,136.54,0.8500741]
["bitfinex","SOLUSD",1727997523878,7.3227,136.56,136.54,0.8500741]
["bitfinex","SOLUSD",1727997524075,7.3233,136.55,136.54,0.8500741]
["bitfinex","SOLUSD",1727997529986,7.3231,136.56,136.54,0.8500741]
["bitfinex","SOLUSD",1727997530202,7.3233,136.55,136.54,0.8500741]
["bitfinex","SOLUSD",1727997536489,18.3012,136.61,136.54,0.8500741]
["bitfinex","SOLUSD",1727997536680,7.3226,136.57,136.54,0.8500741]
["bitfinex","SOLUSD",1727997537065,18.3012,136.61,136.54,0.8500741]
["bitfinex","SOLUSD",1727997537066,7.323,136.56,136.54,0.8500741]
["bitfinex","SOLUSD",1727997538385,7.3224,136.57,136.54,0.8500741]
["bitfinex","SOLUSD",1727997540569,18.3002,136.62,136.56,6.5624]
["bitfinex","SOLUSD",1727997540995,7.3222,136.57,136.56,6.5624]
["bitfinex","SOLUSD",1727997541895,16.4525,136.64,136.56,13.8847]
["bitfinex","SOLUSD",1727997541896,7.3207,136.6,136.56,13.8847]
["bitfinex","SOLUSD",1727997542194,4.91812332,136.67,136.56,13.8847]
["bitfinex","SOLUSD",1727997542195,7.3202,136.61,136.57,8.78634712]
["bitfinex","SOLUSD",1727997542403,18.2976,136.63,136.56,24.8692]
["bitfinex","SOLUSD",1727997542696,7.3209,136.6,136.56,32.1919]
["bitfinex","SOLUSD",1727997544192,7.3209,136.6,136.56,24.8692]
["bitfinex","SOLUSD",1727997544377,7.3209,136.6,136.57,1.46412975]
["bitfinex","SOLUSD",1727997544797,20.0,136.66,136.57,1.46412975]
["bitfinex","SOLUSD",1727997544997,7.3199,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1727997545182,38.2945,136.66,136.59,7.321]
["bitfinex","SOLUSD",1727997545183,7.3192,136.63,136.59,7.321]
["bitfinex","SOLUSD",1727997545384,7.3186,136.64,136.62,6.0014]
["bitfinex","SOLUSD",1727997545588,7.3186,136.64,136.62,7.46508701]
["bitfinex","SOLUSD",1727997546491,7.319,136.63,136.62,6.0014]
["bitfinex","SOLUSD",1727997546694,15.887,136.71,136.59,16.1948]
["bitfinex","SOLUSD",1727997546896,7.3205,136.61,136.59,16.1948]
["bitfinex","SOLUSD",1727997549702,23.776884,136.7,136.58,6.0014]
["bitfinex","SOLUSD",1727997549913,7.3211,136.59,136.58,6.0014]
["bitfinex","SOLUSD",1727997553504,7.3211,136.59,136.55,23.5176]
["bitfinex","SOLUSD",1727997554804,20.0,136.65,136.55,16.1948]
["bitfinex","SOLUSD",1727997555112,7.3227,136.56,136.55,16.1948]
["bitfinex","SOLUSD",1727997555405,7.3215,136.59,136.55,23.5179]
["bitfinex","SOLUSD",1727997555792,7.3222,136.57,136.55,16.1948]
["bitfinex","SOLUSD",1727997555981,7.3227,136.56,136.55,16.1948]
["bitfinex","SOLUSD",1727997556379,7.3224,136.57,136.55,16.1948]
["bitfinex","SOLUSD",1727997556604,7.3219,136.58,136.55,23.518]
["bitfinex","SOLUSD",1727997557307,7.3219,136.58,136.55,16.1948]
["bitfinex","SOLUSD",1727997559399,7.3227,136.56,136.55,16.1948]
["bitfinex","SOLUSD",1727997559594,7.3233,136.55,136.54,0.8500741]
["bitfinex","SOLUSD",1727997565914,18.3045,136.58,136.54,0.8500741]
["bitfinex","SOLUSD",1727997566102,15.887,136.6,136.54,0.8500741]
["bitfinex","SOLUSD",1727997566103,7.3224,136.57,136.54,0.8500741]
["bitfinex","SOLUSD",1727997566416,7.3224,136.57,136.55,1.46446843]
["bitfinex","SOLUSD",1727997566913,7.3224,136.57,136.54,0.8500741]
["bitfinex","SOLUSD",1727997569712,15.887,136.64,136.55,1.46441404]
["bitfinex","SOLUSD",1727997569911,7.3217,136.58,136.55,8.78761404]
["bitfinex","SOLUSD",1727997571801,18.2955,136.65,136.58,7.3216]
["bitfinex","SOLUSD",1727997572012,18.2955,136.65,136.59,8.78487877]
["bitfinex","SOLUSD",1727997572013,7.3192,136.63,136.59,8.78487877]
["bitfinex","SOLUSD",1727997572920,7.3195,136.62,136.58,40.07813166]
["bitfinex","SOLUSD",1727997573220,7.3195,136.62,136.58,25.6257]
["bitfinex","SOLUSD",1727997574522,7.3188,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1727997574711,7.3191,136.63,136.59,7.321]
["bitfinex","SOLUSD",1727997574919,7.3196,136.62,136.58,25.6257]
["bitfinex","SOLUSD",1727997575223,7.3192,136.63,136.59,31.097984]
["bitfinex","SOLUSD",1727997575828,7.3192,136.63,136.6,7.3206]
["bitfinex","SOLUSD",1727997577017,18.2941,136.66,136.6,7.3206]
["bitfinex","SOLUSD",1727997577220,7.3187,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1727997577814,7.3192,136.63,136.59,7.3208]
["bitfinex","SOLUSD",1727997578211,7.3186,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1727997579203,7.3186,136.64,136.61,1.46364355]
["bitfinex","SOLUSD",1727997579528,7.318,136.65,136.62,8.78310684]
["bitfinex","SOLUSD",1727997580398,7.3187,136.64,136.6,40.07413166]
["bitfinex","SOLUSD",1727997580603,7.3187,136.64,136.6,25.6217]
["bitfinex","SOLUSD",1727997580805,7.3187,136.64,136.61,1.46361231]
["bitfinex","SOLUSD",1727997582329,15.5349,136.71,136.59,23.776884]
["bitfinex","SOLUSD",1727997582537,7.3197,136.62,136.58,7.3213]
["bitfinex","SOLUSD",1727997582829,18.295,136.65,136.59,7.3207]
["bitfinex","SOLUSD",1727997583029,7.3196,136.62,136.59,7.3207]
["bitfinex","SOLUSD",1727997583202,7.3181,136.65,136.61,25.6199]
["bitfinex","SOLUSD",1727997583644,7.3181,136.65,136.53,8.5051368]
["bitfinex","SOLUSD",1727997583645,33.8228,136.71,136.63,15.2562]
["bitfinex","SOLUSD",1727997583806,7.3159,136.69,136.65,21.77003166]
["bitfinex","SOLUSD",1727997584001,7.3159,136.69,136.66,1.46311125]
["bitfinex","SOLUSD",1727997584209,18.2837,136.74,136.66,1.46311125]
["bitfinex","SOLUSD",1727997584513,7.3153,136.7,136.66,21.76963166]
["bitfinex","SOLUSD",1727997584714,15.5349,136.75,136.63,21.5884]
["bitfinex","SOLUSD",1727997584715,18.2857,136.72,136.63,21.5884]
["bitfinex","SOLUSD",1727997584925,7.3171,136.67,136.63,43.35943166]
["bitfinex","SOLUSD",1727997586250,7.3171,136.67,136.64,14.45243166]
["bitfinex","SOLUSD",1727997586931,7.3171,136.67,136.64,21.77083166]
["bitfinex","SOLUSD",1727997587130,18.2857,136.72,136.65,45.54711566]
["bitfinex","SOLUSD",1727997587131,7.3161,136.69,136.65,45.54711566]
["bitfinex","SOLUSD",1727997587333,7.316,136.69,136.65,21.77033166]
["bitfinex","SOLUSD",1727997588145,7.3151,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1727997588321,7.3159,136.69,136.66,18.2934]
["bitfinex","SOLUSD",1727997589528,15.5349,136.75,136.63,39.8848]
["bitfinex","SOLUSD",1727997589736,7.3172,136.67,136.63,47.2038]
["bitfinex","SOLUSD",1727997590526,18.2896,136.69,136.63,21.5884]
["bitfinex","SOLUSD",1727997590836,7.319,136.63,136.6,21.5511]
["bitfinex","SOLUSD",1727997591619,7.3199,136.62,136.6,21.5511]
["bitfinex","SOLUSD",1727997592231,18.2949,136.65,136.6,21.5511]
["bitfinex","SOLUSD",1727997592540,15.8682,136.69,136.6,21.5511]
["bitfinex","SOLUSD",1727997592541,7.3201,136.61,136.6,21.5511]
["bitfinex","SOLUSD",1727997592742,7.3197,136.62,136.6,21.5511]
["bitfinex","SOLUSD",1727997593224,7.3197,136.62,136.61,1.46381665]
["bitfinex","SOLUSD",1727997593537,15.8682,136.69,136.6,21.5511]
["bitfinex","SOLUSD",1727997593538,18.2923,136.67,136.6,21.5511]
["bitfinex","SOLUSD",1727997594229,7.3191,136.63,136.6,21.5511]
["bitfinex","SOLUSD",1727997594428,7.3191,136.63,136.61,1.46374993]
["bitfinex","SOLUSD",1727997594634,18.2923,136.67,136.61,1.46374993]
["bitfinex","SOLUSD",1727997594836,7.318,136.65,136.61,8.78374993]
["bitfinex","SOLUSD",1727997595443,7.318,136.65,136.61,7.32]
["bitfinex","SOLUSD",1727997597719,7.318,136.65,136.62,1.46361589]
["bitfinex","SOLUSD",1727997598524,7.318,136.65,136.61,7.32]
["bitfinex","SOLUSD",1727997598839,7.3185,136.64,136.6,28.8715]
["bitfinex","SOLUSD",1727997601324,18.2895,136.7,136.62,7.3194]
["bitfinex","SOLUSD",1727997601627,7.318,136.65,136.61,31.096784]
["bitfinex","SOLUSD",1727997601824,18.2912,136.68,136.6,47.1718]
["bitfinex","SOLUSD",1727997602433,18.2912,136.68,136.61,23.776884]
["bitfinex","SOLUSD",1727997602639,7.3183,136.65,136.61,31.096884]
["bitfinex","SOLUSD",1727997605223,7.3191,136.63,136.6,47.1718]
["bitfinex","SOLUSD",1727997605635,7.3183,136.65,136.61,8.78350642]
["bitfinex","SOLUSD",1727997605840,7.3183,136.65,136.61,7.3198]
["bitfinex","SOLUSD",1727997606230,7.3185,136.64,136.61,7.3198]
["bitfinex","SOLUSD",1727997607945,7.3175,136.66,136.63,7.3189]
["bitfinex","SOLUSD",1727997608156,18.2881,136.71,136.65,7.3179]
["bitfinex","SOLUSD",1727997608448,7.3162,136.69,136.66,1.46323064]
["bitfinex","SOLUSD",1727997609034,18.2881,136.71,136.66,1.46323064]
["bitfinex","SOLUSD",1727997609035,7.3164,136.68,136.66,1.46323064]
["bitfinex","SOLUSD",1727997609236,7.3164,136.68,136.65,1.46324251]
["bitfinex","SOLUSD",1727997609535,18.2881,136.71,136.63,18.2973]
["bitfinex","SOLUSD",1727997609536,7.3169,136.67,136.63,18.2973]
["bitfinex","SOLUSD",1727997609750,7.3169,136.67,136.64,1.46328626]
["bitfinex","SOLUSD",1727997610048,7.3169,136.67,136.64,8.78168626]
["bitfinex","SOLUSD",1727997610357,7.3169,136.67,136.63,18.2973]
["bitfinex","SOLUSD",1727997610358,7.3138,136.73,136.69,7.3153]
["bitfinex","SOLUSD",1727997610645,18.2801,136.77,136.7,1.46273898]
["bitfinex","SOLUSD",1727997610850,34.3147,136.8,136.71,1.46254996]
["bitfinex","SOLUSD",1727997611159,7.3129,136.75,136.71,8.77684996]
["bitfinex","SOLUSD",1727997611449,18.2779,136.78,136.72,1.46251896]
["bitfinex","SOLUSD",1727997611636,18.2779,136.78,136.69,25.6051]
["bitfinex","SOLUSD",1727997613135,7.3128,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1727997613341,7.3133,136.74,136.7,29.8361]
["bitfinex","SOLUSD",1727997615655,7.3137,136.73,136.7,22.5211]
["bitfinex","SOLUSD",1727997617839,7.3147,136.71,136.66,60.8139]
["bitfinex","SOLUSD",1727997618041,7.3147,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1727997619461,18.2856,136.72,136.66,22.5211]
["bitfinex","SOLUSD",1727997619667,43.776884,136.73,136.63,40.7748]
["bitfinex","SOLUSD",1727997619835,7.3164,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1727997620036,7.3173,136.67,136.63,48.0936]
["bitfinex","SOLUSD",1727997620551,7.3177,136.66,136.63,40.7748]
["bitfinex","SOLUSD",1727997620760,7.3179,136.65,136.63,22.4783]
["bitfinex","SOLUSD",1727997621656,7.3185,136.64,136.6,54.2507892]
["bitfinex","SOLUSD",1727997621961,18.2911,136.68,136.6,24.3984]
["bitfinex","SOLUSD",1727997622258,7.3201,136.61,136.6,6.098]
["bitfinex","SOLUSD",1727997622467,7.3201,136.61,136.59,16.3803]
["bitfinex","SOLUSD",1727997622646,7.3201,136.61,136.57,18.3045]
["bitfinex","SOLUSD",1727997622842,7.3207,136.6,136.56,29.8007]
["bitfinex","SOLUSD",1727997624045,7.3222,136.57,136.56,22.4783]
["bitfinex","SOLUSD",1727997624242,7.3222,136.57,136.54,19.1587741]
["bitfinex","SOLUSD",1727997624243,7.3222,136.57,136.54,0.8500741]
["bitfinex","SOLUSD",1727997624540,7.3233,136.55,136.54,0.8500741]
["bitfinex","SOLUSD",1727997626159,51.100184,136.55,136.54,0.8500741]
["bitfinex","SOLUSD",1727997634256,7.3233,136.55,136.54,0.8500741]
["bitfinex","SOLUSD",1727997636152,31.100184,136.55,136.54,0.8500741]
["bitfinex","SOLUSD",1727997636880,51.100184,136.55,136.54,0.8500741]
["bitfinex","SOLUSD",1727997637671,7.3276,136.47,136.45,6.098]
["bitfinex","SOLUSD",1727997637869,43.776884,136.55,136.45,6.098]
["bitfinex","SOLUSD",1727997637870,20.0,136.53,136.45,6.098]
["bitfinex","SOLUSD",1727997638051,43.776884,136.55,136.43,16.3803]
["bitfinex","SOLUSD",1727997638052,7.3292,136.44,136.43,16.3803]
["bitfinex","SOLUSD",1727997638248,7.3292,136.44,136.41,6.1892]
["bitfinex","SOLUSD",1727997638654,7.3298,136.43,136.41,6.1892]
["bitfinex","SOLUSD",1727997639177,7.3303,136.42,136.41,6.1892]
["bitfinex","SOLUSD",1727997639351,20.0,136.48,136.42,7.3301]
["bitfinex","SOLUSD",1727997639557,23.776884,136.47,136.41,6.1892]
["bitfinex","SOLUSD",1727997639756,7.3301,136.43,136.41,6.1892]
["bitfinex","SOLUSD",1727997640574,7.3293,136.44,136.41,6.1892]
["bitfinex","SOLUSD",1727997643567,7.3303,136.42,136.41,6.1892]
["bitfinex","SOLUSD",1727997643776,7.3308,136.41,136.4,0.8500741]
["bitfinex","SOLUSD",1727997647569,31.107684,136.41,136.4,0.8500741]
["bitfinex","SOLUSD",1727997648585,51.107684,136.41,136.4,0.8500741]
["bitfinex","SOLUSD",1727997648873,65.8421,136.46,136.31,6.6652]
["bitfinex","SOLUSD",1727997649088,7.3356,136.33,136.31,6.6652]
["bitfinex","SOLUSD",1727997649287,23.776884,136.37,136.31,6.6652]
["bitfinex","SOLUSD",1727997649288,18.3342,136.36,136.31,6.6652]
["bitfinex","SOLUSD",1727997649657,7.3355,136.33,136.31,6.6652]
["bitfinex","SOLUSD",1727997649872,7.3356,136.32,136.31,6.6652]
["bitfinex","SOLUSD",1727997650072,7.3356,136.32,136.29,34.0322]
["bitfinex","SOLUSD",1727997650276,23.776884,136.37,136.26,0.8500741]
["bitfinex","SOLUSD",1727997650277,18.3378,136.33,136.26,0.8500741]
["bitfinex","SOLUSD",1727997650481,23.776884,136.32,136.26,0.8500741]
["bitfinex","SOLUSD",1727997650662,7.3377,136.29,136.26,0.8500741]
["bitfinex","SOLUSD",1727997651269,7.3379,136.28,136.26,0.8500741]
["bitfinex","SOLUSD",1727997651660,7.3383,136.27,136.26,0.8500741]
["bitfinex","SOLUSD",1727997652981,51.115184,136.27,136.26,0.8500741]
["bitfinex","SOLUSD",1727997653185,27.3383,136.27,136.26,0.8500741]
["bitfinex","SOLUSD",1727997653360,7.3383,136.27,136.26,0.8500741]
["bitfinex","SOLUSD",1727997654968,18.3415,136.31,136.26,0.8500741]
["bitfinex","SOLUSD",1727997654969,20.0,136.3,136.26,0.8500741]
["bitfinex","SOLUSD",1727997655179,7.3363,136.31,136.26,8.1888741]
["bitfinex","SOLUSD",1727997655377,7.3371,136.3,136.26,0.8500741]
["bitfinex","SOLUSD",1727997655682,7.3367,136.31,136.26,8.1884741]
["bitfinex","SOLUSD",1727997655984,7.3364,136.31,136.26,23.8777741]
["bitfinex","SOLUSD",1727997656183,15.8421,136.37,136.26,16.5392741]
["bitfinex","SOLUSD",1727997656488,18.333,136.37,136.27,18.3453]
["bitfinex","SOLUSD",1727997656670,7.3369,136.3,136.26,16.5392741]
["bitfinex","SOLUSD",1727997657385,7.3374,136.29,136.26,16.5392741]
["bitfinex","SOLUSD",1727997658084,7.3368,136.3,136.26,16.5392741]
["bitfinex","SOLUSD",1727997658390,20.0,136.38,136.26,16.5392741]
["bitfinex","SOLUSD",1727997658567,7.3371,136.3,136.26,16.5392741]
["bitfinex","SOLUSD",1727997660493,56.2593,136.4,136.26,34.8857741]
["bitfinex","SOLUSD",1727997660494,7.3362,136.31,136.26,34.8857741]
["bitfinex","SOLUSD",1727997661083,7.3362,136.31,136.26,42.2244741]
["bitfinex","SOLUSD",1727997661987,7.3374,136.29,136.26,16.5392741]
["bitfinex","SOLUSD",1727997662176,23.776884,136.32,136.26,16.5392741]
["bitfinex","SOLUSD",1727997662380,7.3383,136.27,136.26,0.8500741]
["bitfinex","SOLUSD",1727997662688,7.3365,136.31,136.26,0.8500741]
["bitfinex","SOLUSD",1727997662985,7.3347,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1727997663185,25.78855272,136.41,136.27,6.6652]
["bitfinex","SOLUSD",1727997663489,72.1014,136.41,136.27,6.6652]
["bitfinex","SOLUSD",1727997663679,7.3358,136.32,136.27,32.3483]
["bitfinex","SOLUSD",1727997663887,72.1014,136.41,136.27,6.6652]
["bitfinex","SOLUSD",1727997664084,7.3373,136.29,136.27,6.6652]
["bitfinex","SOLUSD",1727997664285,7.3368,136.3,136.27,6.6652]
["bitfinex","SOLUSD",1727997664585,7.3374,136.29,136.27,6.6652]
["bitfinex","SOLUSD",1727997664784,18.3369,136.34,136.27,14.0032]
["bitfinex","SOLUSD",1727997664989,7.3361,136.32,136.27,14.0032]
["bitfinex","SOLUSD",1727997665382,7.3361,136.32,136.28,7.3378]
["bitfinex","SOLUSD",1727997665764,25.75149779,136.41,136.29,18.3428]
["bitfinex","SOLUSD",1727997665765,18.3332,136.37,136.29,18.3428]
["bitfinex","SOLUSD",1727997665968,18.3332,136.37,136.27,6.6652]
["bitfinex","SOLUSD",1727997666168,7.3368,136.3,136.27,6.6652]
["bitfinex","SOLUSD",1727997666589,18.3358,136.35,136.27,6.6652]
["bitfinex","SOLUSD",1727997666787,18.332,136.38,136.29,16.4178]
["bitfinex","SOLUSD",1727997666980,7.334,136.36,136.31,7.3358]
["bitfinex","SOLUSD",1727997667175,7.333,136.37,136.32,1.46678639]
["bitfinex","SOLUSD",1727997667591,18.3302,136.39,136.3,18.3414]
["bitfinex","SOLUSD",1727997667790,7.3338,136.36,136.32,7.3353]
["bitfinex","SOLUSD",1727997668294,7.334,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1727997668972,7.3331,136.37,136.33,13.6078]
["bitfinex","SOLUSD",1727997669278,7.3335,136.36,136.33,6.2731]
["bitfinex","SOLUSD",1727997671488,21.7013,136.44,136.33,6.2731]
["bitfinex","SOLUSD",1727997671795,21.7013,136.44,136.35,7.3337]
["bitfinex","SOLUSD",1727997671796,7.332,136.39,136.35,7.3337]
["bitfinex","SOLUSD",1727997672481,21.7013,136.44,136.34,25.6702]
["bitfinex","SOLUSD",1727997672482,7.3327,136.38,136.34,25.6702]
["bitfinex","SOLUSD",1727997672677,7.3323,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1727997673368,7.3324,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1727997673996,7.3324,136.38,136.33,24.6104]
["bitfinex","SOLUSD",1727997673997,21.7013,136.47,136.36,16.4178]
["bitfinex","SOLUSD",1727997674289,7.3307,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1727997674489,18.3237,136.44,136.36,16.4178]
["bitfinex","SOLUSD",1727997674673,7.3318,136.4,136.36,16.4178]
["bitfinex","SOLUSD",1727997675284,7.3318,136.4,136.36,23.7511]
["bitfinex","SOLUSD",1727997675684,7.3318,136.4,136.37,1.46630815]
["bitfinex","SOLUSD",1727997676090,18.3237,136.44,136.36,34.7513]
["bitfinex","SOLUSD",1727997676318,7.3293,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1727997676490,18.322,136.45,136.37,6.2731]
["bitfinex","SOLUSD",1727997676801,21.7013,136.5,136.37,6.2731]
["bitfinex","SOLUSD",1727997676802,7.3315,136.4,136.37,6.2731]
["bitfinex","SOLUSD",1727997676982,21.7013,136.5,136.37,26.07158865]
["bitfinex","SOLUSD",1727997676983,18.3211,136.46,136.37,26.07158865]
["bitfinex","SOLUSD",1727997677299,18.3233,136.44,136.37,6.2731]
["bitfinex","SOLUSD",1727997677477,7.3317,136.4,136.38,1.46636747]
["bitfinex","SOLUSD",1727997677797,18.3233,136.44,136.37,13.6058]
["bitfinex","SOLUSD",1727997677971,7.3308,136.41,136.37,13.6058]
["bitfinex","SOLUSD",1727997678383,18.3233,136.44,136.37,6.2731]
["bitfinex","SOLUSD",1727997678693,21.7013,136.5,136.38,40.95876984]
["bitfinex","SOLUSD",1727997678694,18.3198,136.47,136.38,40.95876984]
["bitfinex","SOLUSD",1727997678900,18.3198,136.47,136.38,42.42465561]
["bitfinex","SOLUSD",1727997679089,7.3297,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1727997679297,18.3219,136.45,136.38,18.3306]
["bitfinex","SOLUSD",1727997679488,7.331,136.41,136.38,18.3306]
["bitfinex","SOLUSD",1727997680615,7.3306,136.42,136.38,25.6628]
["bitfinex","SOLUSD",1727997683897,7.3293,136.44,136.4,7.331]
["bitfinex","SOLUSD",1727997684102,23.776884,136.49,136.41,1.46591448]
["bitfinex","SOLUSD",1727997684103,42.093884,136.49,136.41,1.46591448]
["bitfinex","SOLUSD",1727997684287,42.093884,136.49,136.42,7.33]
["bitfinex","SOLUSD",1727997684288,7.3281,136.46,136.42,7.33]
["bitfinex","SOLUSD",1727997684606,7.3287,136.45,136.43,16.4178]
["bitfinex","SOLUSD",1727997684892,18.317,136.49,136.43,16.4178]
["bitfinex","SOLUSD",1727997685103,7.3279,136.47,136.44,1.46563636]
["bitfinex","SOLUSD",1727997685279,7.3286,136.46,136.43,16.4178]
["bitfinex","SOLUSD",1727997685880,7.3286,136.46,136.44,1.4656139]
["bitfinex","SOLUSD",1727997686084,7.3286,136.46,136.43,16.4178]
["bitfinex","SOLUSD",1727997686380,7.3286,136.46,136.44,1.46561437]
["bitfinex","SOLUSD",1727997686583,18.317,136.49,136.43,22.6909]
["bitfinex","SOLUSD",1727997686882,7.3284,136.46,136.43,22.6909]
["bitfinex","SOLUSD",1727997687606,7.3284,136.46,136.44,1.46561313]
["bitfinex","SOLUSD",1727997687809,7.3284,136.46,136.43,22.6909]
["bitfinex","SOLUSD",1727997688000,7.329,136.45,136.43,22.6909]
["bitfinex","SOLUSD",1727997688507,7.3288,136.45,136.43,22.6909]
["bitfinex","SOLUSD",1727997689098,7.3292,136.44,136.43,22.6909]
["bitfinex","SOLUSD",1727997694515,7.3292,136.44,136.4,23.6271]
["bitfinex","SOLUSD",1727997694806,18.3216,136.46,136.4,16.2958]
["bitfinex","SOLUSD",1727997695111,7.3308,136.41,136.4,16.2958]
["bitfinex","SOLUSD",1727997695312,7.3304,136.42,136.4,16.2958]
["bitfinex","SOLUSD",1727997695522,7.3299,136.43,136.4,17.76177456]
["bitfinex","SOLUSD",1727997695817,7.3299,136.43,136.4,16.2958]
["bitfinex","SOLUSD",1727997696302,18.3216,136.46,136.4,16.2958]
["bitfinex","SOLUSD",1727997696499,7.3308,136.41,136.4,16.2958]
["bitfinex","SOLUSD",1727997697714,7.3299,136.43,136.4,16.2958]
["bitfinex","SOLUSD",1727997697918,7.3294,136.44,136.4,23.627]
["bitfinex","SOLUSD",1727997698427,7.33,136.43,136.4,16.2958]
["bitfinex","SOLUSD",1727997699319,7.3308,136.41,136.4,16.2958]
["bitfinex","SOLUSD",1727997699817,27.54353155,136.52,136.36,22.395]
["bitfinex","SOLUSD",1727997699818,7.3326,136.38,136.36,22.395]
["bitfinex","SOLUSD",1727997701095,7.332,136.39,136.36,22.395]
["bitfinex","SOLUSD",1727997702419,7.332,136.39,136.37,1.4663275]
["bitfinex","SOLUSD",1727997702624,7.332,136.39,136.36,22.395]
["bitfinex","SOLUSD",1727997703209,7.332,136.39,136.37,1.46632598]
["bitfinex","SOLUSD",1727997703413,7.332,136.39,136.36,22.395]
["bitfinex","SOLUSD",1727997706914,7.331,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1727997707322,18.3229,136.45,136.36,45.02316984]
["bitfinex","SOLUSD",1727997707528,7.3304,136.42,136.39,7.3317]
["bitfinex","SOLUSD",1727997707837,7.3284,136.46,136.42,7.3299]
["bitfinex","SOLUSD",1727997708033,7.3284,136.46,136.42,48.0505]
["bitfinex","SOLUSD",1727997708320,18.3177,136.48,136.42,22.395]
["bitfinex","SOLUSD",1727997708531,15.14,136.5,136.42,22.395]
["bitfinex","SOLUSD",1727997708532,7.3297,136.43,136.42,16.2958]
["bitfinex","SOLUSD",1727997708715,18.3205,136.46,136.39,18.3286]
["bitfinex","SOLUSD",1727997708716,7.3304,136.42,136.39,18.3286]
["bitfinex","SOLUSD",1727997709327,7.3314,136.4,136.38,44.42516984]
["bitfinex","SOLUSD",1727997709512,7.331,136.41,136.38,21.797]
["bitfinex","SOLUSD",1727997709821,7.331,136.41,136.39,1.46615745]
["bitfinex","SOLUSD",1727997710024,6.2353,136.48,136.38,21.797]
["bitfinex","SOLUSD",1727997710224,7.3293,136.44,136.38,44.42516984]
["bitfinex","SOLUSD",1727997710430,7.3287,136.45,136.41,7.3304]
["bitfinex","SOLUSD",1727997710610,7.3295,136.44,136.4,48.28766984]
["bitfinex","SOLUSD",1727997711631,33.4561,136.5,136.4,40.95646984]
["bitfinex","SOLUSD",1727997711814,33.4561,136.5,136.41,1.46561825]
["bitfinex","SOLUSD",1727997712410,7.3283,136.46,136.42,7.3299]
["bitfinex","SOLUSD",1727997712727,7.3283,136.46,136.43,1.46562869]
["bitfinex","SOLUSD",1727997714538,7.3283,136.46,136.42,7.3299]
["bitfinex","SOLUSD",1727997715727,7.3288,136.45,136.41,7.3305]
["bitfinex","SOLUSD",1727997716833,7.3288,136.45,136.42,1.46566829]
["bitfinex","SOLUSD",1727997717426,7.3293,136.44,136.4,40.95646984]
["bitfinex","SOLUSD",1727997717736,7.3299,136.43,136.4,25.6595]
["bitfinex","SOLUSD",1727997717910,7.3309,136.41,136.38,21.797]
["bitfinex","SOLUSD",1727997718228,7.3304,136.42,136.39,1.46606054]
["bitfinex","SOLUSD",1727997719011,23.776884,136.49,136.38,29.1291]
["bitfinex","SOLUSD",1727997719012,23.776884,136.49,136.38,21.797]
["bitfinex","SOLUSD",1727997719340,7.3298,136.43,136.39,25.6611]
["bitfinex","SOLUSD",1727997719826,7.3298,136.43,136.39,18.3295]
["bitfinex","SOLUSD",1727997720014,7.3295,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1727997720511,7.3301,136.43,136.39,25.6612]
["bitfinex","SOLUSD",1727997720833,7.3301,136.43,136.38,44.42516984]
["bitfinex","SOLUSD",1727997720834,15.14,136.5,136.38,44.42516984]
["bitfinex","SOLUSD",1727997721011,33.4556,136.5,136.4,18.3271]
["bitfinex","SOLUSD",1727997721211,7.3284,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1727997722211,15.14,136.5,136.4,18.3271]
["bitfinex","SOLUSD",1727997722406,23.776884,136.49,136.38,40.1281]
["bitfinex","SOLUSD",1727997723909,7.3294,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1727997724228,7.3299,136.43,136.39,25.6602]
["bitfinex","SOLUSD",1727997724730,15.14,136.5,136.41,7.3304]
["bitfinex","SOLUSD",1727997724731,7.3289,136.45,136.41,7.3304]
["bitfinex","SOLUSD",1727997724909,7.3289,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1727997725109,7.3289,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1727997725517,15.14,136.5,136.38,44.42516984]
["bitfinex","SOLUSD",1727997725733,7.3302,136.43,136.39,7.3315]
["bitfinex","SOLUSD",1727997726724,7.3319,136.39,136.38,21.797]
["bitfinex","SOLUSD",1727997727328,7.3319,136.39,136.38,15.7208]
["bitfinex","SOLUSD",1727997728216,20.0,136.46,136.38,15.7208]
["bitfinex","SOLUSD",1727997729037,7.3306,136.42,136.38,23.0532]
["bitfinex","SOLUSD",1727997729516,7.3314,136.4,136.38,15.7208]
["bitfinex","SOLUSD",1727997729935,7.3319,136.39,136.38,15.7208]
["bitfinex","SOLUSD",1727997730435,20.0,136.46,136.38,15.7208]
["bitfinex","SOLUSD",1727997730641,7.3314,136.4,136.38,15.7208]
["bitfinex","SOLUSD",1727997730938,20.0,136.46,136.38,15.7208]
["bitfinex","SOLUSD",1727997731228,23.776884,136.47,136.38,15.7208]
["bitfinex","SOLUSD",1727997731229,7.3311,136.41,136.38,15.7208]
["bitfinex","SOLUSD",1727997732534,15.14,136.5,136.39,22.62816984]
["bitfinex","SOLUSD",1727997732735,7.3291,136.45,136.41,7.3303]
["bitfinex","SOLUSD",1727997732938,7.3291,136.45,136.4,24.5448]
["bitfinex","SOLUSD",1727997732939,7.3291,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1727997734030,7.3291,136.45,136.4,24.5448]
["bitfinex","SOLUSD",1727997734338,7.3291,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1727997736010,18.3164,136.49,136.41,7.3306]
["bitfinex","SOLUSD",1727997736210,7.3319,136.39,136.38,15.7208]
["bitfinex","SOLUSD",1727997736434,7.3304,136.42,136.38,23.0528]
["bitfinex","SOLUSD",1727997736638,7.3304,136.42,136.38,15.7208]
["bitfinex","SOLUSD",1727997736934,15.14,136.5,136.39,1.4660407]
["bitfinex","SOLUSD",1727997737139,7.3283,136.46,136.42,7.3299]
["bitfinex","SOLUSD",1727997737331,7.3288,136.45,136.41,25.6566]
["bitfinex","SOLUSD",1727997740342,7.3281,136.46,136.43,7.3297]
["bitfinex","SOLUSD",1727997741118,7.3281,136.46,136.41,18.3262]
["bitfinex","SOLUSD",1727997741325,7.3281,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1727997742738,7.3293,136.44,136.41,18.3262]
["bitfinex","SOLUSD",1727997743437,7.3293,136.44,136.41,25.657]
["bitfinex","SOLUSD",1727997743944,18.3179,136.48,136.41,25.657]
["bitfinex","SOLUSD",1727997744240,7.3288,136.45,136.42,7.3301]
["bitfinex","SOLUSD",1727997745325,18.3203,136.46,136.39,18.3296]
["bitfinex","SOLUSD",1727997745527,7.331,136.41,136.38,15.7208]
["bitfinex","SOLUSD",1727997745719,18.323,136.45,136.38,15.7208]
["bitfinex","SOLUSD",1727997746025,7.3305,136.42,136.38,23.0531]
["bitfinex","SOLUSD",1727997746218,18.323,136.45,136.38,23.0531]
["bitfinex","SOLUSD",1727997746219,7.3311,136.41,136.38,15.7208]
["bitfinex","SOLUSD",1727997746526,7.3305,136.42,136.38,23.0531]
["bitfinex","SOLUSD",1727997746920,18.323,136.45,136.38,15.7208]
["bitfinex","SOLUSD",1727997747135,7.3317,136.4,136.38,15.7208]
["bitfinex","SOLUSD",1727997747445,7.3319,136.39,136.38,15.7208]
["bitfinex","SOLUSD",1727997747739,7.3319,136.39,136.36,6.2177]
["bitfinex","SOLUSD",1727997747939,7.3325,136.38,136.36,6.2177]
["bitfinex","SOLUSD",1727997748736,15.4671,136.44,136.34,16.5871]
["bitfinex","SOLUSD",1727997748916,7.332,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1727997749834,7.3308,136.41,136.37,7.3327]
["bitfinex","SOLUSD",1727997750021,43.776884,136.49,136.36,18.3331]
["bitfinex","SOLUSD",1727997750022,7.3304,136.42,136.38,8.79864831]
["bitfinex","SOLUSD",1727997750222,7.3293,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1727997750429,7.3303,136.42,136.38,25.6631]
["bitfinex","SOLUSD",1727997752436,254.4,136.51,136.38,25.6631]
["bitfinex","SOLUSD",1727997752437,276.3381,136.51,136.4,16.5871]
["bitfinex","SOLUSD",1727997752632,7.3287,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1727997752842,7.3287,136.45,136.42,18.3254]
["bitfinex","SOLUSD",1727997753018,7.3283,136.46,136.42,25.6556]
["bitfinex","SOLUSD",1727997754242,7.3287,136.45,136.42,25.6556]
["bitfinex","SOLUSD",1727997754433,7.3287,136.45,136.42,18.3254]
["bitfinex","SOLUSD",1727997755045,21.9381,136.51,136.41,7.3307]
["bitfinex","SOLUSD",1727997755349,7.3292,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1727997755938,7.3292,136.44,136.4,23.9182]
["bitfinex","SOLUSD",1727997756131,7.3306,136.42,136.4,16.5871]
["bitfinex","SOLUSD",1727997756642,7.3308,136.41,136.4,16.5871]
["bitfinex","SOLUSD",1727997756840,18.3239,136.44,136.39,6.2177]
["bitfinex","SOLUSD",1727997757139,18.3239,136.44,136.36,34.9493]
["bitfinex","SOLUSD",1727997757342,7.331,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1727997757726,7.3317,136.4,136.36,42.2823]
["bitfinex","SOLUSD",1727997757929,7.3317,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1727997758134,18.3199,136.47,136.38,18.3306]
["bitfinex","SOLUSD",1727997758455,7.3303,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1727997758827,7.3303,136.42,136.38,25.6628]
["bitfinex","SOLUSD",1727997761547,7.3322,136.39,136.36,16.6168]
["bitfinex","SOLUSD",1727997761749,7.3315,136.4,136.37,1.46632963]
["bitfinex","SOLUSD",1727997761942,7.3315,136.4,136.36,23.9502]
["bitfinex","SOLUSD",1727997762547,18.3257,136.43,136.36,16.6168]
["bitfinex","SOLUSD",1727997762759,7.3321,136.39,136.36,16.6168]
["bitfinex","SOLUSD",1727997763132,15.0246,136.45,136.36,16.6168]
["bitfinex","SOLUSD",1727997763133,7.3325,136.38,136.36,16.6168]
["bitfinex","SOLUSD",1727997763340,7.3335,136.36,136.33,16.6168]
["bitfinex","SOLUSD",1727997764254,7.3331,136.37,136.33,23.9518]
["bitfinex","SOLUSD",1727997764435,7.3331,136.37,136.34,7.3345]
["bitfinex","SOLUSD",1727997764946,7.3306,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1727997765151,15.0246,136.48,136.4,18.3282]
["bitfinex","SOLUSD",1727997765455,15.0246,136.48,136.41,1.46582631]
["bitfinex","SOLUSD",1727997765639,7.3292,136.45,136.41,8.79622631]
["bitfinex","SOLUSD",1727997766042,7.3292,136.44,136.41,8.79622631]
["bitfinex","SOLUSD",1727997766559,7.3292,136.44,136.41,1.46582631]
["bitfinex","SOLUSD",1727997767941,7.3292,136.44,136.4,31.7229]
["bitfinex","SOLUSD",1727997768850,33.3425,136.48,136.4,24.3917]
["bitfinex","SOLUSD",1727997769051,7.3283,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1727997769349,18.3179,136.48,136.43,1.46569569]
["bitfinex","SOLUSD",1727997769553,7.3287,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1727997769952,7.3285,136.46,136.42,8.79563604]
["bitfinex","SOLUSD",1727997770451,7.3285,136.46,136.42,7.3299]
["bitfinex","SOLUSD",1727997773462,7.3285,136.46,136.43,1.46565343]
["bitfinex","SOLUSD",1727997773959,7.3285,136.46,136.42,7.3299]
["bitfinex","SOLUSD",1727997778558,7.3285,136.46,136.43,1.46560629]
["bitfinex","SOLUSD",1727997780258,3.75843764,136.55,136.45,16.3375]
["bitfinex","SOLUSD",1727997780259,15.0484,136.55,136.45,16.3375]
["bitfinex","SOLUSD",1727997780458,7.3262,136.5,136.46,7.56324646]
["bitfinex","SOLUSD",1727997780656,38.3107,136.54,136.46,6.0979]
["bitfinex","SOLUSD",1727997780859,33.3496,136.61,136.51,18.3128]
["bitfinex","SOLUSD",1727997781037,7.3213,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1727997781435,6.4826,136.66,136.56,17.80192375]
["bitfinex","SOLUSD",1727997781657,15.0484,136.67,136.58,7.3217]
["bitfinex","SOLUSD",1727997781658,7.3196,136.62,136.58,7.3217]
["bitfinex","SOLUSD",1727997781943,18.293,136.67,136.57,18.3047]
["bitfinex","SOLUSD",1727997782145,18.2956,136.65,136.57,18.3047]
["bitfinex","SOLUSD",1727997782661,18.2956,136.65,136.56,16.3375]
["bitfinex","SOLUSD",1727997783363,7.3201,136.61,136.56,7.3223]
["bitfinex","SOLUSD",1727997783561,18.2941,136.66,136.57,7.3221]
["bitfinex","SOLUSD",1727997783886,7.3191,136.63,136.57,23.776884]
["bitfinex","SOLUSD",1727997784068,7.3191,136.63,136.59,7.321]
["bitfinex","SOLUSD",1727997784564,21.531,136.71,136.6,7.3205]
["bitfinex","SOLUSD",1727997784756,7.318,136.65,136.61,8.78364259]
["bitfinex","SOLUSD",1727997785248,7.3175,136.66,136.61,8.78364259]
["bitfinex","SOLUSD",1727997785648,7.3175,136.66,136.62,1.46370206]
["bitfinex","SOLUSD",1727997785965,18.2899,136.69,136.59,62.34255384]
["bitfinex","SOLUSD",1727997785966,7.3189,136.64,136.59,23.2586]
["bitfinex","SOLUSD",1727997786270,7.3189,136.64,136.6,1.46381249]
["bitfinex","SOLUSD",1727997786645,23.776884,136.67,136.59,23.2586]
["bitfinex","SOLUSD",1727997786846,7.3191,136.63,136.59,15.9375]
["bitfinex","SOLUSD",1727997788256,7.3191,136.63,136.59,23.2586]
["bitfinex","SOLUSD",1727997789544,23.776884,136.67,136.59,15.9375]
["bitfinex","SOLUSD",1727997789768,7.3206,136.6,136.59,15.9375]
["bitfinex","SOLUSD",1727997790159,23.776884,136.67,136.59,15.9375]
["bitfinex","SOLUSD",1727997790469,7.3196,136.62,136.59,15.9375]
["bitfinex","SOLUSD",1727997791259,7.3201,136.61,136.59,15.9375]
["bitfinex","SOLUSD",1727997792267,18.2979,136.63,136.56,15.9375]
["bitfinex","SOLUSD",1727997792576,7.3212,136.59,136.57,1.4642668]
["bitfinex","SOLUSD",1727997792760,7.3212,136.59,136.56,15.9375]
["bitfinex","SOLUSD",1727997793966,7.3212,136.59,136.56,17.40177729]
["bitfinex","SOLUSD",1727997796669,7.3212,136.59,136.56,15.9375]
["bitfinex","SOLUSD",1727997797277,7.3212,136.59,136.56,17.40177496]
["bitfinex","SOLUSD",1727997798260,7.3207,136.6,136.56,23.2599]
["bitfinex","SOLUSD",1727997798782,7.3215,136.59,136.56,15.9375]
["bitfinex","SOLUSD",1727997799282,7.3208,136.6,136.56,15.9375]
["bitfinex","SOLUSD",1727997799455,7.3197,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1727997799859,18.2944,136.66,136.56,15.9375]
["bitfinex","SOLUSD",1727997800070,7.3192,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1727997800280,7.3186,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1727997800764,7.3186,136.64,136.61,1.46374622]
["bitfinex","SOLUSD",1727997801172,7.3181,136.65,136.61,1.46374622]
["bitfinex","SOLUSD",1727997801383,7.3181,136.65,136.62,7.3195]
["bitfinex","SOLUSD",1727997801681,7.3181,136.65,136.63,1.46360089]
["bitfinex","SOLUSD",1727997802563,7.3175,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1727997802759,18.2907,136.69,136.63,17.40108037]
["bitfinex","SOLUSD",1727997803083,7.3159,136.69,136.65,7.3176]
["bitfinex","SOLUSD",1727997804378,7.3153,136.7,136.66,8.78042525]
["bitfinex","SOLUSD",1727997805383,7.3159,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1727997806773,7.3159,136.69,136.66,1.46312674]
["bitfinex","SOLUSD",1727997810866,20.0,136.72,136.63,15.9375]
["bitfinex","SOLUSD",1727997811074,23.776884,136.71,136.63,15.9375]
["bitfinex","SOLUSD",1727997811385,20.0,136.7,136.63,15.9375]
["bitfinex","SOLUSD",1727997811585,7.318,136.65,136.63,15.9375]
["bitfinex","SOLUSD",1727997811783,7.3179,136.66,136.63,15.9375]
["bitfinex","SOLUSD",1727997811983,23.776884,136.69,136.63,15.9375]
["bitfinex","SOLUSD",1727997812181,7.318,136.65,136.63,15.9375]
["bitfinex","SOLUSD",1727997816884,7.318,136.65,136.61,13.4411]
["bitfinex","SOLUSD",1727997817194,7.3185,136.64,136.61,13.4411]
["bitfinex","SOLUSD",1727997817367,7.3185,136.64,136.61,6.1214]
["bitfinex","SOLUSD",1727997818593,7.3181,136.65,136.61,13.4414]
["bitfinex","SOLUSD",1727997823101,7.3181,136.65,136.61,6.1214]
["bitfinex","SOLUSD",1727997823599,7.3181,136.65,136.61,13.4411]
["bitfinex","SOLUSD",1727997823793,7.3181,136.65,136.62,1.4635815]
["bitfinex","SOLUSD",1727997824599,7.3177,136.66,136.62,8.7828815]
["bitfinex","SOLUSD",1727997825689,7.3177,136.66,136.62,7.3193]
["bitfinex","SOLUSD",1727997830197,18.2898,136.69,136.62,7.3193]
["bitfinex","SOLUSD",1727997830408,18.2898,136.69,136.61,31.7402]
["bitfinex","SOLUSD",1727997831300,7.3185,136.64,136.61,31.7402]
["bitfinex","SOLUSD",1727997831677,7.3185,136.64,136.61,46.16898072]
["bitfinex","SOLUSD",1727997831901,7.3182,136.65,136.61,46.16898072]
["bitfinex","SOLUSD",1727997834105,7.3182,136.65,136.62,1.46358312]
["bitfinex","SOLUSD",1727997834999,7.3182,136.65,136.62,8.78308312]
["bitfinex","SOLUSD",1727997835185,7.3182,136.65,136.62,7.3195]
["bitfinex","SOLUSD",1727997836609,7.3182,136.65,136.61,46.16898072]
["bitfinex","SOLUSD",1727997838696,43.776884,136.68,136.58,18.3029]
["bitfinex","SOLUSD",1727997838896,43.776884,136.68,136.56,15.1286]
["bitfinex","SOLUSD",1727997838897,7.3208,136.6,136.56,22.451]
["bitfinex","SOLUSD",1727997839103,7.3205,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1727997839318,64.09767894,136.68,136.57,14.42878072]
["bitfinex","SOLUSD",1727997839319,7.3194,136.63,136.59,7.321]
["bitfinex","SOLUSD",1727997840309,20.0,136.68,136.61,14.42878072]
["bitfinex","SOLUSD",1727997840497,20.0,136.68,136.62,7.3192]
["bitfinex","SOLUSD",1727997840498,7.318,136.65,136.62,7.3192]
["bitfinex","SOLUSD",1727997841197,7.318,136.65,136.61,40.04828072]
["bitfinex","SOLUSD",1727997843098,15.3399,136.69,136.56,15.1286]
["bitfinex","SOLUSD",1727997843299,20.0,136.67,136.58,18.3033]
["bitfinex","SOLUSD",1727997843504,7.3204,136.61,136.58,18.3033]
["bitfinex","SOLUSD",1727997843804,7.3197,136.62,136.58,25.6249]
["bitfinex","SOLUSD",1727997844111,7.3197,136.62,136.58,40.05368072]
["bitfinex","SOLUSD",1727997845422,29.955784,136.65,136.56,33.4354]
["bitfinex","SOLUSD",1727997845714,7.3208,136.6,136.56,36.87988072]
["bitfinex","SOLUSD",1727997846416,7.3201,136.61,136.57,7.3219]
["bitfinex","SOLUSD",1727997846724,7.3208,136.6,136.56,36.87968072]
["bitfinex","SOLUSD",1727997847096,18.2989,136.63,136.56,29.55738072]
["bitfinex","SOLUSD",1727997848020,18.2989,136.63,136.56,36.87988072]
["bitfinex","SOLUSD",1727997858703,18.2989,136.63,136.57,14.42878072]
["bitfinex","SOLUSD",1727997858903,20.0,136.68,136.59,21.74988072]
["bitfinex","SOLUSD",1727997859113,21.5188,136.69,136.61,21.74858072]
["bitfinex","SOLUSD",1727997859437,15.3399,136.69,136.61,21.74858072]
["bitfinex","SOLUSD",1727997859820,6.1789,136.72,136.64,14.42878072]
["bitfinex","SOLUSD",1727997860009,16.2871,136.73,136.66,21.74578072]
["bitfinex","SOLUSD",1727997860208,0.8500741,136.74,136.62,22.3719]
["bitfinex","SOLUSD",1727997860209,0.8500741,136.74,136.68,14.42878072]
["bitfinex","SOLUSD",1727997860415,0.8500741,136.74,136.69,1.46287153]
["bitfinex","SOLUSD",1727997861614,0.8500741,136.74,136.68,21.74508072]
["bitfinex","SOLUSD",1727997861815,0.8500741,136.74,136.68,7.3163]
["bitfinex","SOLUSD",1727997863323,7.3143,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1727997863710,0.8500741,136.74,136.65,14.42878072]
["bitfinex","SOLUSD",1727997863965,0.8500741,136.74,136.65,45.52346472]
["bitfinex","SOLUSD",1727997864223,7.3159,136.69,136.65,45.52346472]
["bitfinex","SOLUSD",1727997864637,20.0,136.72,136.62,22.3719]
["bitfinex","SOLUSD",1727997865013,7.318,136.65,136.62,22.3719]
["bitfinex","SOLUSD",1727997865316,7.3179,136.65,136.62,22.3719]
["bitfinex","SOLUSD",1727997865515,18.2899,136.69,136.59,16.069]
["bitfinex","SOLUSD",1727997865758,26.1789,136.72,136.59,16.069]
["bitfinex","SOLUSD",1727997865759,18.2929,136.67,136.59,16.069]
["bitfinex","SOLUSD",1727997866827,18.2929,136.67,136.59,23.3897]
["bitfinex","SOLUSD",1727997866828,7.319,136.63,136.59,23.3897]
["bitfinex","SOLUSD",1727997868221,7.319,136.63,136.59,16.069]
["bitfinex","SOLUSD",1727997868222,7.3192,136.63,136.59,16.069]
["bitfinex","SOLUSD",1727997869738,7.3202,136.61,136.59,16.069]
["bitfinex","SOLUSD",1727997870322,7.3206,136.6,136.58,6.3029]
["bitfinex","SOLUSD",1727997871243,7.3202,136.61,136.58,6.3029]
["bitfinex","SOLUSD",1727997871740,7.3211,136.59,136.58,6.3029]
["bitfinex","SOLUSD",1727997872541,7.3207,136.6,136.58,6.3029]
["bitfinex","SOLUSD",1727997876844,7.3211,136.59,136.56,16.069]
["bitfinex","SOLUSD",1727997877046,18.3003,136.61,136.56,16.069]
["bitfinex","SOLUSD",1727997877258,7.3231,136.56,136.52,41.4547]
["bitfinex","SOLUSD",1727997877546,7.323,136.56,136.53,1.46456758]
["bitfinex","SOLUSD",1727997880233,7.323,136.56,136.52,41.4545]
["bitfinex","SOLUSD",1727997881131,7.3212,136.59,136.55,7.3229]
["bitfinex","SOLUSD",1727997881835,7.3222,136.57,136.54,18.3094]
["bitfinex","SOLUSD",1727997882436,7.3222,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1727997883357,7.3222,136.57,136.54,1.46443713]
["bitfinex","SOLUSD",1727997884641,18.3017,136.6,136.54,7.3233]
["bitfinex","SOLUSD",1727997884642,7.3219,136.58,136.54,7.3233]
["bitfinex","SOLUSD",1727997890360,18.3017,136.6,136.54,7.3233]
["bitfinex","SOLUSD",1727997890566,7.3222,136.57,136.53,25.6352]
["bitfinex","SOLUSD",1727997895756,7.3232,136.56,136.53,18.3109]
["bitfinex","SOLUSD",1727997896666,7.3233,136.55,136.52,23.1433]
["bitfinex","SOLUSD",1727997897564,7.323,136.56,136.52,23.1433]
["bitfinex","SOLUSD",1727997897765,18.3017,136.6,136.52,23.1433]
["bitfinex","SOLUSD",1727997897970,7.3233,136.55,136.52,23.1433]
["bitfinex","SOLUSD",1727997898158,7.3241,136.54,136.52,15.8188]
["bitfinex","SOLUSD",1727997898354,7.3235,136.55,136.52,15.8188]
["bitfinex","SOLUSD",1727997900161,7.3224,136.57,136.53,7.3241]
["bitfinex","SOLUSD",1727997901051,23.776884,136.62,136.53,7.3241]
["bitfinex","SOLUSD",1727997901052,20.0,136.62,136.53,14.44549943]
["bitfinex","SOLUSD",1727997901257,20.0,136.62,136.54,15.9099401]
["bitfinex","SOLUSD",1727997901568,7.3215,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1727997902147,7.3215,136.59,136.55,25.631]
["bitfinex","SOLUSD",1727997902668,7.3208,136.6,136.56,8.78671891]
["bitfinex","SOLUSD",1727997902871,7.3208,136.6,136.56,7.3225]
["bitfinex","SOLUSD",1727997904349,7.3202,136.61,136.57,15.372053]
["bitfinex","SOLUSD",1727997904548,18.2945,136.66,136.58,30.23849943]
["bitfinex","SOLUSD",1727997904750,7.3188,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1727997904946,7.3178,136.66,136.61,1.46378798]
["bitfinex","SOLUSD",1727997905149,7.3178,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1727997905446,7.3178,136.66,136.63,1.46352545]
["bitfinex","SOLUSD",1727997906454,15.4889,136.7,136.61,14.44549943]
["bitfinex","SOLUSD",1727997906670,7.3206,136.6,136.58,15.793]
["bitfinex","SOLUSD",1727997906869,7.3211,136.59,136.58,15.793]
["bitfinex","SOLUSD",1727997907366,7.3211,136.59,136.57,6.5861]
["bitfinex","SOLUSD",1727997907551,7.3211,136.59,136.55,23.1162]
["bitfinex","SOLUSD",1727997907969,23.11067579,136.64,136.55,15.793]
["bitfinex","SOLUSD",1727997908154,7.3218,136.58,136.55,15.793]
["bitfinex","SOLUSD",1727997909578,7.3213,136.59,136.55,23.1162]
["bitfinex","SOLUSD",1727997916272,15.4889,136.64,136.55,15.793]
["bitfinex","SOLUSD",1727997916489,15.4889,136.64,136.57,7.322]
["bitfinex","SOLUSD",1727997916490,7.3201,136.61,136.57,7.322]
["bitfinex","SOLUSD",1727997916674,7.3201,136.61,136.58,18.3042]
["bitfinex","SOLUSD",1727997916968,18.2959,136.65,136.59,1.46409866]
["bitfinex","SOLUSD",1727997917553,18.2959,136.65,136.58,25.6257]
["bitfinex","SOLUSD",1727997918075,7.3201,136.61,136.58,25.6257]
["bitfinex","SOLUSD",1727997918279,7.3196,136.62,136.59,1.46397885]
["bitfinex","SOLUSD",1727997918579,7.3191,136.63,136.59,8.78467885]
["bitfinex","SOLUSD",1727997921072,7.3191,136.63,136.6,7.3206]
["bitfinex","SOLUSD",1727997921268,7.3191,136.63,136.61,1.46376826]
["bitfinex","SOLUSD",1727997921771,18.2959,136.65,136.58,18.3042]
["bitfinex","SOLUSD",1727997921772,7.3201,136.61,136.58,25.6256]
["bitfinex","SOLUSD",1727997921982,7.3201,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1727997922186,15.4889,136.68,136.55,34.1]
["bitfinex","SOLUSD",1727997922187,7.3221,136.58,136.55,34.1]
["bitfinex","SOLUSD",1727997922354,7.3225,136.57,136.55,15.793]
["bitfinex","SOLUSD",1727997922780,7.3227,136.56,136.55,15.793]
["bitfinex","SOLUSD",1727997922986,7.3224,136.57,136.55,15.793]
["bitfinex","SOLUSD",1727997923483,7.3218,136.58,136.55,17.25736393]
["bitfinex","SOLUSD",1727997924003,7.3218,136.58,136.55,15.793]
["bitfinex","SOLUSD",1727997924561,7.3207,136.6,136.56,8.78650941]
["bitfinex","SOLUSD",1727997924778,7.3199,136.62,136.57,42.082484]
["bitfinex","SOLUSD",1727997925079,18.2947,136.66,136.57,25.6275]
["bitfinex","SOLUSD",1727997925386,7.3206,136.6,136.57,25.6275]
["bitfinex","SOLUSD",1727997925576,7.3203,136.61,136.57,25.6275]
["bitfinex","SOLUSD",1727997927561,7.3203,136.61,136.58,1.46398373]
["bitfinex","SOLUSD",1727997929672,7.3216,136.59,136.55,23.1159]
["bitfinex","SOLUSD",1727997930477,7.3216,136.59,136.55,15.793]
["bitfinex","SOLUSD",1727997930775,7.3216,136.59,136.56,7.3226]
["bitfinex","SOLUSD",1727997932475,7.3216,136.59,136.55,37.55787277]
["bitfinex","SOLUSD",1727997932787,7.3217,136.58,136.55,15.793]
["bitfinex","SOLUSD",1727997933189,6.5468,136.64,136.55,15.793]
["bitfinex","SOLUSD",1727997933372,7.3231,136.56,136.54,6.5861]
["bitfinex","SOLUSD",1727997933772,7.3233,136.55,136.54,6.5861]
["bitfinex","SOLUSD",1727997934167,7.3233,136.55,136.52,16.5839]
["bitfinex","SOLUSD",1727997934495,7.3233,136.55,136.52,23.9087]
["bitfinex","SOLUSD",1727997934791,18.3055,136.58,136.52,23.9087]
["bitfinex","SOLUSD",1727997934972,7.3229,136.56,136.52,23.9087]
["bitfinex","SOLUSD",1727997937194,7.3213,136.59,136.55,7.3233]
["bitfinex","SOLUSD",1727997937403,7.3213,136.59,136.56,1.46428249]
["bitfinex","SOLUSD",1727997937873,7.3213,136.59,136.55,7.3233]
["bitfinex","SOLUSD",1727997938075,7.3217,136.58,136.55,7.3233]
["bitfinex","SOLUSD",1727997940080,7.3229,136.56,136.52,23.9086]
["bitfinex","SOLUSD",1727997941376,7.3237,136.55,136.52,16.5839]
["bitfinex","SOLUSD",1727997941585,7.3243,136.53,136.51,6.4875]
["bitfinex","SOLUSD",1727997941790,23.0095,136.61,136.48,23.0714]
["bitfinex","SOLUSD",1727997941979,7.3255,136.51,136.48,23.0714]
["bitfinex","SOLUSD",1727997942778,18.3083,136.55,136.48,23.0714]
["bitfinex","SOLUSD",1727997943007,43.776884,136.6,136.49,1.46496813]
["bitfinex","SOLUSD",1727997943189,7.323,136.56,136.52,7.3245]
["bitfinex","SOLUSD",1727997943385,7.323,136.56,136.53,1.46459114]
["bitfinex","SOLUSD",1727997944498,7.3228,136.56,136.52,25.6366]
["bitfinex","SOLUSD",1727997946486,23.0095,136.61,136.49,40.8917244]
["bitfinex","SOLUSD",1727997946800,43.776884,136.6,136.49,18.3155]
["bitfinex","SOLUSD",1727997947391,43.776884,136.6,136.48,23.0714]
["bitfinex","SOLUSD",1727997947603,18.3085,136.55,136.48,23.0714]
["bitfinex","SOLUSD",1727997947903,7.3252,136.52,136.48,30.398]
["bitfinex","SOLUSD",1727997948692,18.3055,136.58,136.49,1.46496782]
["bitfinex","SOLUSD",1727997948895,7.3241,136.54,136.5,7.326]
["bitfinex","SOLUSD",1727997949100,7.3244,136.53,136.5,7.326]
["bitfinex","SOLUSD",1727997949488,7.3244,136.53,136.49,7.3263]
["bitfinex","SOLUSD",1727997950684,18.3055,136.58,136.48,23.0714]
["bitfinex","SOLUSD",1727997950886,7.3238,136.54,136.51,7.3253]
["bitfinex","SOLUSD",1727997951098,7.3235,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1727997952712,7.3229,136.56,136.52,7.3245]
["bitfinex","SOLUSD",1727997954682,18.3014,136.61,136.53,17.84937935]
["bitfinex","SOLUSD",1727997955001,18.3056,136.58,136.53,16.3848]
["bitfinex","SOLUSD",1727997955212,7.3231,136.56,136.53,16.3848]
["bitfinex","SOLUSD",1727997960507,18.3056,136.58,136.53,16.3848]
["bitfinex","SOLUSD",1727997960508,7.3235,136.55,136.53,16.3848]
["bitfinex","SOLUSD",1727997960696,7.3238,136.54,136.51,25.6377]
["bitfinex","SOLUSD",1727997960890,18.3056,136.58,136.51,18.3123]
["bitfinex","SOLUSD",1727997961089,7.3224,136.57,136.53,25.6349]
["bitfinex","SOLUSD",1727997961296,18.3014,136.61,136.55,7.3232]
["bitfinex","SOLUSD",1727997961520,18.3014,136.61,136.56,1.4643404]
["bitfinex","SOLUSD",1727997961712,7.3217,136.58,136.56,1.4643404]
["bitfinex","SOLUSD",1727997962211,18.3014,136.61,136.56,1.4643404]
["bitfinex","SOLUSD",1727997962416,7.3215,136.59,136.56,1.4643404]
["bitfinex","SOLUSD",1727997965213,7.3215,136.59,136.56,8.7870404]
["bitfinex","SOLUSD",1727997965412,7.321,136.6,136.56,8.7870404]
["bitfinex","SOLUSD",1727997965717,7.3186,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1727997965919,7.318,136.65,136.61,8.78359573]
["bitfinex","SOLUSD",1727997966095,40.6907,136.69,136.62,7.3195]
["bitfinex","SOLUSD",1727997966096,7.3176,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1727997966296,7.3176,136.66,136.63,1.4635369]
["bitfinex","SOLUSD",1727997966995,18.2925,136.67,136.6,16.0523]
["bitfinex","SOLUSD",1727997967194,7.61097135,136.65,136.58,6.4884]
["bitfinex","SOLUSD",1727997967419,23.776884,136.64,136.58,6.4884]
["bitfinex","SOLUSD",1727997967607,23.776884,136.64,136.57,16.0523]
["bitfinex","SOLUSD",1727997969221,7.3215,136.59,136.57,16.0523]
["bitfinex","SOLUSD",1727997969416,7.3215,136.59,136.54,6.4884]
["bitfinex","SOLUSD",1727997969417,18.3006,136.61,136.54,6.4884]
["bitfinex","SOLUSD",1727997969608,18.3006,136.61,136.53,16.0523]
["bitfinex","SOLUSD",1727997969917,7.3223,136.57,136.53,23.3762]
["bitfinex","SOLUSD",1727997972318,18.3033,136.59,136.53,16.0523]
["bitfinex","SOLUSD",1727997972503,18.3033,136.59,136.51,6.4884]
["bitfinex","SOLUSD",1727997972820,7.3234,136.55,136.51,13.8137]
["bitfinex","SOLUSD",1727997973400,7.3227,136.57,136.53,7.3239]
["bitfinex","SOLUSD",1727997973606,18.3017,136.6,136.52,7.3248]
["bitfinex","SOLUSD",1727997973607,7.3229,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1727997974519,7.3224,136.57,136.53,25.6349]
["bitfinex","SOLUSD",1727997974706,7.3229,136.56,136.53,18.3107]
["bitfinex","SOLUSD",1727997975023,7.3233,136.55,136.51,13.8136]
["bitfinex","SOLUSD",1727997976113,18.3017,136.6,136.52,18.3121]
["bitfinex","SOLUSD",1727997976327,18.2982,136.63,136.53,23.776884]
["bitfinex","SOLUSD",1727997976540,7.3215,136.59,136.55,23.3755]
["bitfinex","SOLUSD",1727997976712,7.3213,136.59,136.55,23.3752]
["bitfinex","SOLUSD",1727997976920,20.29690309,136.65,136.56,19.77095256]
["bitfinex","SOLUSD",1727997977128,34.0875,136.66,136.57,6.4884]
["bitfinex","SOLUSD",1727997977307,34.0875,136.66,136.58,1.46389848]
["bitfinex","SOLUSD",1727997978345,7.3197,136.62,136.58,8.78559848]
["bitfinex","SOLUSD",1727997978623,24.8977,136.69,136.59,46.3531084]
["bitfinex","SOLUSD",1727997978830,6.6072,136.69,136.59,7.3207]
["bitfinex","SOLUSD",1727997979025,7.3195,136.62,136.58,31.098384]
["bitfinex","SOLUSD",1727997979924,6.6072,136.69,136.57,24.7929]
["bitfinex","SOLUSD",1727997980115,6.6072,136.69,136.57,32.1149]
["bitfinex","SOLUSD",1727997980116,7.3201,136.61,136.57,32.1149]
["bitfinex","SOLUSD",1727997980316,7.3201,136.61,136.58,1.46398468]
["bitfinex","SOLUSD",1727997980723,7.3201,136.61,136.58,8.78558468]
["bitfinex","SOLUSD",1727997981226,7.3197,136.62,136.58,8.78558468]
["bitfinex","SOLUSD",1727997981419,7.3184,136.65,136.61,7.32]
["bitfinex","SOLUSD",1727997981613,7.3184,136.65,136.62,1.46364889]
["bitfinex","SOLUSD",1727997983229,6.2014,136.73,136.63,6.3901]
["bitfinex","SOLUSD",1727997983230,18.2877,136.71,136.63,6.3901]
["bitfinex","SOLUSD",1727997983430,7.3166,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1727997983928,7.316,136.69,136.65,8.78110614]
["bitfinex","SOLUSD",1727997984728,7.3153,136.7,136.66,7.3169]
["bitfinex","SOLUSD",1727997985611,0.8500741,136.74,136.67,42.068584]
["bitfinex","SOLUSD",1727997985829,0.8500741,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1727997986020,0.8500741,136.74,136.72,7.314]
["bitfinex","SOLUSD",1727997986337,0.8500741,136.74,136.73,23.98108632]
["bitfinex","SOLUSD",1727997986533,0.8500741,136.74,136.73,47.75797032]
["bitfinex","SOLUSD",1727997986916,0.8500741,136.74,136.73,46.295584]
["bitfinex","SOLUSD",1727997987211,0.8500741,136.74,136.73,52.685684]
["bitfinex","SOLUSD",1727997987538,18.2713,136.83,136.74,23.776884]
["bitfinex","SOLUSD",1727997987832,18.2713,136.83,136.75,18.2814]
["bitfinex","SOLUSD",1727997987833,7.3105,136.79,136.75,18.2814]
["bitfinex","SOLUSD",1727997988334,18.2713,136.83,136.74,31.089884]
["bitfinex","SOLUSD",1727997988634,7.3116,136.77,136.73,21.5952]
["bitfinex","SOLUSD",1727997989442,7.3121,136.76,136.73,21.5952]
["bitfinex","SOLUSD",1727997989945,7.3138,136.73,136.7,6.3901]
["bitfinex","SOLUSD",1727997990117,23.776884,136.85,136.7,6.3901]
["bitfinex","SOLUSD",1727997990118,18.2802,136.76,136.7,6.3901]
["bitfinex","SOLUSD",1727997990437,7.3143,136.72,136.7,6.3901]
["bitfinex","SOLUSD",1727997991111,18.2802,136.76,136.7,6.3901]
["bitfinex","SOLUSD",1727997991318,7.3147,136.71,136.69,15.2051]
["bitfinex","SOLUSD",1727997991943,7.3152,136.7,136.67,6.3901]
["bitfinex","SOLUSD",1727997993436,18.2835,136.74,136.67,6.3901]
["bitfinex","SOLUSD",1727997993623,18.2835,136.74,136.65,15.2051]
["bitfinex","SOLUSD",1727997993624,7.3153,136.7,136.65,22.5226]
["bitfinex","SOLUSD",1727997993943,7.3153,136.7,136.66,7.3172]
["bitfinex","SOLUSD",1727997996225,18.2835,136.74,136.65,33.4995]
["bitfinex","SOLUSD",1727997996447,21.8764,136.78,136.66,7.3173]
["bitfinex","SOLUSD",1727997996653,7.3151,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1727997998422,7.3154,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1727997999525,7.3154,136.7,136.65,22.5226]
["bitfinex","SOLUSD",1727998003934,21.8764,136.78,136.65,22.5226]
["bitfinex","SOLUSD",1727998003935,20.0,136.74,136.65,22.5226]
["bitfinex","SOLUSD",1727998004141,7.3164,136.68,136.65,15.2051]
["bitfinex","SOLUSD",1727998004349,7.3162,136.69,136.65,22.523]
["bitfinex","SOLUSD",1727998004848,7.3172,136.67,136.65,15.2051]
["bitfinex","SOLUSD",1727998005624,7.3179,136.65,136.62,7.319]
["bitfinex","SOLUSD",1727998005834,43.776884,136.7,136.61,15.2257]
["bitfinex","SOLUSD",1727998006032,18.2923,136.67,136.61,15.2257]
["bitfinex","SOLUSD",1727998006243,7.3195,136.62,136.61,15.2257]
["bitfinex","SOLUSD",1727998006747,7.3185,136.64,136.61,15.2257]
["bitfinex","SOLUSD",1727998007228,7.3182,136.65,136.62,1.46365296]
["bitfinex","SOLUSD",1727998007423,7.3182,136.65,136.61,22.5457]
["bitfinex","SOLUSD",1727998009045,7.3182,136.65,136.62,1.46358826]
["bitfinex","SOLUSD",1727998009241,18.2923,136.67,136.63,7.319]
["bitfinex","SOLUSD",1727998009242,7.317,136.67,136.63,7.319]
["bitfinex","SOLUSD",1727998009429,7.3174,136.66,136.62,25.6181]
["bitfinex","SOLUSD",1727998012555,42.066284,136.7,136.62,25.6181]
["bitfinex","SOLUSD",1727998012741,7.3179,136.65,136.62,25.6181]
["bitfinex","SOLUSD",1727998013052,7.3188,136.64,136.61,15.2257]
["bitfinex","SOLUSD",1727998013248,7.3181,136.65,136.62,1.46365355]
["bitfinex","SOLUSD",1727998013454,7.3181,136.65,136.61,22.5457]
["bitfinex","SOLUSD",1727998018146,7.3181,136.65,136.62,1.46356207]
["bitfinex","SOLUSD",1727998018340,7.3181,136.65,136.61,22.5457]
["bitfinex","SOLUSD",1727998019036,7.3193,136.63,136.61,1.46356883]
["bitfinex","SOLUSD",1727998019241,7.3204,136.61,136.58,15.514]
["bitfinex","SOLUSD",1727998019443,23.776884,136.7,136.58,15.514]
["bitfinex","SOLUSD",1727998019444,7.3211,136.59,136.58,15.514]
["bitfinex","SOLUSD",1727998019745,7.3211,136.59,136.55,22.837]
["bitfinex","SOLUSD",1727998020457,7.3218,136.58,136.55,15.514]
["bitfinex","SOLUSD",1727998020657,7.3214,136.59,136.55,22.8373]
["bitfinex","SOLUSD",1727998025665,18.2989,136.62,136.55,15.514]
["bitfinex","SOLUSD",1727998025840,22.2016,136.65,136.53,25.6337]
["bitfinex","SOLUSD",1727998025841,18.3017,136.6,136.53,25.6337]
["bitfinex","SOLUSD",1727998026047,7.3225,136.57,136.54,7.3238]
["bitfinex","SOLUSD",1727998026741,7.3225,136.57,136.53,25.6337]
["bitfinex","SOLUSD",1727998029176,7.3239,136.54,136.51,18.3136]
["bitfinex","SOLUSD",1727998029349,7.3244,136.53,136.5,6.4919]
["bitfinex","SOLUSD",1727998029668,7.3244,136.53,136.49,23.6325]
["bitfinex","SOLUSD",1727998030665,7.3256,136.51,136.47,13.8194]
["bitfinex","SOLUSD",1727998030865,7.325,136.52,136.48,7.327]
["bitfinex","SOLUSD",1727998031173,7.324,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1727998031350,7.324,136.54,136.51,1.46481689]
["bitfinex","SOLUSD",1727998031550,7.3235,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1727998033575,7.3245,136.53,136.49,25.6425]
["bitfinex","SOLUSD",1727998034655,7.3245,136.53,136.5,1.4648684]
["bitfinex","SOLUSD",1727998035347,7.3245,136.53,136.49,25.6425]
["bitfinex","SOLUSD",1727998035759,18.3068,136.57,136.49,25.6425]
["bitfinex","SOLUSD",1727998035962,7.3258,136.51,136.47,6.4919]
["bitfinex","SOLUSD",1727998036167,7.3258,136.51,136.47,13.8194]
["bitfinex","SOLUSD",1727998038962,7.3262,136.5,136.47,6.4919]
["bitfinex","SOLUSD",1727998040554,7.3262,136.5,136.47,13.8194]
["bitfinex","SOLUSD",1727998040877,7.3257,136.51,136.47,13.8194]
["bitfinex","SOLUSD",1727998041076,43.776884,136.58,136.47,6.4919]
["bitfinex","SOLUSD",1727998041279,18.3109,136.54,136.46,25.6475]
["bitfinex","SOLUSD",1727998041460,7.3261,136.5,136.46,25.6475]
["bitfinex","SOLUSD",1727998042657,7.3261,136.5,136.46,18.3195]
["bitfinex","SOLUSD",1727998042854,7.3261,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1727998043269,7.3256,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1727998045659,7.3256,136.51,136.48,1.46507986]
["bitfinex","SOLUSD",1727998046481,7.3256,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1727998048388,7.3248,136.53,136.49,7.3261]
["bitfinex","SOLUSD",1727998048597,20.0,136.58,136.51,7.3254]
["bitfinex","SOLUSD",1727998048893,7.3238,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1727998049379,40.1954,136.59,136.51,7.3254]
["bitfinex","SOLUSD",1727998049588,40.1954,136.59,136.53,7.3243]
["bitfinex","SOLUSD",1727998049589,7.3231,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1727998049774,7.3231,136.56,136.54,1.46454719]
["bitfinex","SOLUSD",1727998050084,7.3224,136.57,136.54,1.46454719]
["bitfinex","SOLUSD",1727998051386,7.3224,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1727998051970,7.3228,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1727998052171,7.3228,136.56,136.54,1.46452663]
["bitfinex","SOLUSD",1727998052384,21.4103,136.62,136.54,1.46452663]
["bitfinex","SOLUSD",1727998052581,33.3573,136.62,136.54,1.46452663]
["bitfinex","SOLUSD",1727998052772,7.3209,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1727998052971,7.3209,136.6,136.57,1.46416126]
["bitfinex","SOLUSD",1727998053483,18.2998,136.62,136.55,18.3079]
["bitfinex","SOLUSD",1727998053690,7.3212,136.59,136.55,25.6311]
["bitfinex","SOLUSD",1727998060292,7.3236,136.55,136.52,20.0]
["bitfinex","SOLUSD",1727998060504,18.3043,136.58,136.52,20.0]
["bitfinex","SOLUSD",1727998060505,7.3231,136.56,136.52,27.3248]
["bitfinex","SOLUSD",1727998061494,7.3234,136.55,136.52,27.3248]
["bitfinex","SOLUSD",1727998062595,7.3234,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1727998063182,7.323,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1727998064499,7.3235,136.55,136.51,23.4482]
["bitfinex","SOLUSD",1727998070601,7.3235,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1727998071606,21.4103,136.65,136.55,7.323]
["bitfinex","SOLUSD",1727998071607,7.3215,136.59,136.55,7.323]
["bitfinex","SOLUSD",1727998071998,7.3215,136.59,136.55,8.78735652]
["bitfinex","SOLUSD",1727998072298,18.3014,136.61,136.55,8.78735652]
["bitfinex","SOLUSD",1727998072499,7.3217,136.58,136.55,8.78735652]
["bitfinex","SOLUSD",1727998073206,7.3217,136.58,136.55,1.46435652]
["bitfinex","SOLUSD",1727998074610,18.2974,136.64,136.57,7.3221]
["bitfinex","SOLUSD",1727998074905,18.2974,136.64,136.58,1.46403954]
["bitfinex","SOLUSD",1727998074906,7.3203,136.61,136.58,1.46403954]
["bitfinex","SOLUSD",1727998076197,7.3198,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1727998076386,18.2934,136.67,136.6,1.46390427]
["bitfinex","SOLUSD",1727998076387,7.3191,136.63,136.6,1.46390427]
["bitfinex","SOLUSD",1727998076703,7.3196,136.62,136.6,1.46390427]
["bitfinex","SOLUSD",1727998077409,7.3196,136.62,136.59,1.46388358]
["bitfinex","SOLUSD",1727998077997,7.3188,136.64,136.6,25.6219]
["bitfinex","SOLUSD",1727998078195,7.32,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1727998078397,7.32,136.62,136.59,1.46388674]
["bitfinex","SOLUSD",1727998078894,7.32,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1727998081205,7.3201,136.61,136.58,7.3215]
["bitfinex","SOLUSD",1727998081703,7.3201,136.61,136.59,1.4639172]
["bitfinex","SOLUSD",1727998082590,15.6625,136.68,136.58,38.22708382]
["bitfinex","SOLUSD",1727998082898,7.3187,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1727998083092,20.0,136.67,136.59,32.75259982]
["bitfinex","SOLUSD",1727998083297,7.319,136.63,136.59,25.6233]
["bitfinex","SOLUSD",1727998084702,23.776884,136.66,136.57,16.0349]
["bitfinex","SOLUSD",1727998084900,7.3212,136.59,136.57,16.0349]
["bitfinex","SOLUSD",1727998085104,7.3222,136.57,136.56,6.497]
["bitfinex","SOLUSD",1727998085315,7.3219,136.58,136.56,6.497]
["bitfinex","SOLUSD",1727998085797,7.323,136.56,136.54,15.3774]
["bitfinex","SOLUSD",1727998086581,16.601,136.62,136.52,6.5506]
["bitfinex","SOLUSD",1727998086798,7.3235,136.55,136.53,1.46452245]
["bitfinex","SOLUSD",1727998087010,18.3054,136.58,136.53,1.46452245]
["bitfinex","SOLUSD",1727998088104,18.3054,136.58,136.54,31.100384]
["bitfinex","SOLUSD",1727998088105,7.3218,136.58,136.54,31.100384]
["bitfinex","SOLUSD",1727998089393,18.301,136.61,136.52,24.8628]
["bitfinex","SOLUSD",1727998089704,16.601,136.62,136.54,7.3236]
["bitfinex","SOLUSD",1727998089705,7.3217,136.58,136.54,7.3236]
["bitfinex","SOLUSD",1727998091689,7.3228,136.56,136.53,42.086884]
["bitfinex","SOLUSD",1727998091892,7.3224,136.57,136.53,49.410784]
["bitfinex","SOLUSD",1727998092806,7.3224,136.57,136.53,42.086884]
["bitfinex","SOLUSD",1727998093111,7.3219,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1727998097919,7.3232,136.56,136.53,18.31]
["bitfinex","SOLUSD",1727998098410,7.3234,136.55,136.52,13.8754]
["bitfinex","SOLUSD",1727998098593,7.3234,136.55,136.52,6.5506]
["bitfinex","SOLUSD",1727998099491,18.3044,136.58,136.52,6.5506]
["bitfinex","SOLUSD",1727998099688,7.3229,136.56,136.52,13.8751]
["bitfinex","SOLUSD",1727998100589,7.3229,136.56,136.53,1.46450185]
["bitfinex","SOLUSD",1727998102008,18.3013,136.61,136.53,19.77510185]
["bitfinex","SOLUSD",1727998102307,7.322,136.58,136.55,18.3081]
["bitfinex","SOLUSD",1727998102903,16.601,136.65,136.57,18.3054]
["bitfinex","SOLUSD",1727998103200,7.3193,136.63,136.59,25.6236]
["bitfinex","SOLUSD",1727998103388,7.3193,136.63,136.6,1.46374437]
["bitfinex","SOLUSD",1727998103589,7.3185,136.64,136.6,8.78424437]
["bitfinex","SOLUSD",1727998103789,18.2906,136.69,136.61,18.2999]
["bitfinex","SOLUSD",1727998104195,16.601,136.72,136.58,18.3031]
["bitfinex","SOLUSD",1727998104393,18.2924,136.67,136.59,7.3208]
["bitfinex","SOLUSD",1727998104602,7.3186,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1727998104809,7.3186,136.64,136.61,1.46365426]
["bitfinex","SOLUSD",1727998105418,7.3186,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1727998105716,7.3186,136.64,136.59,31.097784]
["bitfinex","SOLUSD",1727998108004,7.3186,136.64,136.6,1.46367918]
["bitfinex","SOLUSD",1727998108901,18.2924,136.67,136.58,25.6243]
["bitfinex","SOLUSD",1727998109097,16.601,136.72,136.58,25.6243]
["bitfinex","SOLUSD",1727998109319,18.2951,136.65,136.57,21.928]
["bitfinex","SOLUSD",1727998109531,7.3197,136.62,136.58,23.22011531]
["bitfinex","SOLUSD",1727998111203,7.3197,136.62,136.58,21.75624485]
["bitfinex","SOLUSD",1727998112399,18.2922,136.68,136.61,21.75484485]
["bitfinex","SOLUSD",1727998112596,7.3182,136.65,136.62,8.78305046]
["bitfinex","SOLUSD",1727998112911,18.2922,136.68,136.62,8.78305046]
["bitfinex","SOLUSD",1727998113115,7.3175,136.66,136.62,23.21799531]
["bitfinex","SOLUSD",1727998113296,18.2922,136.68,136.62,1.46355046]
["bitfinex","SOLUSD",1727998113297,7.318,136.65,136.62,1.46355046]
["bitfinex","SOLUSD",1727998113501,7.318,136.65,136.61,40.05484485]
["bitfinex","SOLUSD",1727998113715,7.318,136.65,136.61,25.6199]
["bitfinex","SOLUSD",1727998120826,7.318,136.65,136.62,1.46353525]
["bitfinex","SOLUSD",1727998122508,7.318,136.65,136.61,25.6199]
["bitfinex","SOLUSD",1727998126935,7.318,136.65,136.62,1.46351518]
["bitfinex","SOLUSD",1727998127108,7.3172,136.67,136.63,37.74384485]
["bitfinex","SOLUSD",1727998127314,7.3165,136.68,136.65,14.43494485]
["bitfinex","SOLUSD",1727998127520,18.2879,136.71,136.66,15.89814052]
["bitfinex","SOLUSD",1727998127719,7.3145,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1727998128027,7.3145,136.72,136.66,15.89814052]
["bitfinex","SOLUSD",1727998128028,7.3137,136.73,136.69,34.18666442]
["bitfinex","SOLUSD",1727998128609,21.79,136.83,136.69,34.18666442]
["bitfinex","SOLUSD",1727998128610,18.2788,136.78,136.69,34.18666442]
["bitfinex","SOLUSD",1727998128826,7.3133,136.74,136.7,14.43494485]
["bitfinex","SOLUSD",1727998129139,18.2788,136.78,136.69,18.2889]
["bitfinex","SOLUSD",1727998129314,18.2788,136.78,136.69,32.72384485]
["bitfinex","SOLUSD",1727998129911,7.3138,136.73,136.69,40.03924485]
["bitfinex","SOLUSD",1727998132314,7.3138,136.73,136.7,1.4626795]
["bitfinex","SOLUSD",1727998133819,7.3138,136.73,136.69,40.03924485]
["bitfinex","SOLUSD",1727998134220,7.3138,136.73,136.7,1.46268059]
["bitfinex","SOLUSD",1727998137038,21.79,136.83,136.68,15.7025]
["bitfinex","SOLUSD",1727998137039,18.2803,136.76,136.68,30.13744485]
["bitfinex","SOLUSD",1727998137342,7.3143,136.72,136.68,37.45364485]
["bitfinex","SOLUSD",1727998138917,18.283,136.74,136.68,15.7025]
["bitfinex","SOLUSD",1727998139117,18.283,136.74,136.69,1.46292685]
["bitfinex","SOLUSD",1727998139327,7.3148,136.71,136.69,1.46292685]
["bitfinex","SOLUSD",1727998139739,7.3148,136.71,136.68,23.0188]
["bitfinex","SOLUSD",1727998141031,18.283,136.74,136.68,15.7025]
["bitfinex","SOLUSD",1727998141534,7.3138,136.73,136.69,23.21308163]
["bitfinex","SOLUSD",1727998142535,7.3142,136.72,136.69,23.21308163]
["bitfinex","SOLUSD",1727998144439,18.2795,136.77,136.69,23.21308163]
["bitfinex","SOLUSD",1727998144744,7.3138,136.73,136.69,23.21308163]
["bitfinex","SOLUSD",1727998146537,18.2795,136.77,136.69,15.89778163]
["bitfinex","SOLUSD",1727998146724,18.2795,136.77,136.71,21.74954485]
["bitfinex","SOLUSD",1727998146725,7.3132,136.74,136.71,21.74954485]
["bitfinex","SOLUSD",1727998148532,6.3008,136.8,136.72,23.21116854]
["bitfinex","SOLUSD",1727998148533,7.3122,136.76,136.72,23.21116854]
["bitfinex","SOLUSD",1727998148751,7.3122,136.76,136.72,21.74864485]
["bitfinex","SOLUSD",1727998149044,7.3126,136.75,136.72,21.74864485]
["bitfinex","SOLUSD",1727998149248,7.3126,136.75,136.72,7.3137]
["bitfinex","SOLUSD",1727998152128,7.3126,136.75,136.73,1.46243662]
["bitfinex","SOLUSD",1727998152549,7.3123,136.76,136.73,1.46243662]
["bitfinex","SOLUSD",1727998155233,7.3119,136.77,136.73,8.77573662]
["bitfinex","SOLUSD",1727998155635,7.312,136.76,136.73,8.77573662]
["bitfinex","SOLUSD",1727998156747,15.9471,136.82,136.72,6.4695]
["bitfinex","SOLUSD",1727998157055,7.3123,136.76,136.73,1.46243382]
["bitfinex","SOLUSD",1727998157850,7.3123,136.76,136.72,13.7835]
["bitfinex","SOLUSD",1727998159458,7.3123,136.76,136.73,1.46236713]
["bitfinex","SOLUSD",1727998160662,7.3123,136.76,136.72,13.7835]
["bitfinex","SOLUSD",1727998161458,18.2774,136.79,136.72,6.4695]
["bitfinex","SOLUSD",1727998161665,7.3129,136.75,136.72,6.4695]
["bitfinex","SOLUSD",1727998162042,7.3129,136.75,136.73,1.46244277]
["bitfinex","SOLUSD",1727998162634,7.3129,136.75,136.72,6.4695]
["bitfinex","SOLUSD",1727998164635,15.9471,136.82,136.69,6.4695]
["bitfinex","SOLUSD",1727998164636,7.3145,136.72,136.69,6.4695]
["bitfinex","SOLUSD",1727998164835,7.3144,136.72,136.69,6.4695]
["bitfinex","SOLUSD",1727998165034,7.3144,136.72,136.69,13.7853]
["bitfinex","SOLUSD",1727998169050,23.776884,136.81,136.68,15.7025]
["bitfinex","SOLUSD",1727998169051,6.4787,136.78,136.68,15.7025]
["bitfinex","SOLUSD",1727998169257,7.3158,136.69,136.66,24.763]
["bitfinex","SOLUSD",1727998172256,7.3158,136.69,136.67,1.46306744]
["bitfinex","SOLUSD",1727998172454,7.3158,136.69,136.66,24.763]
["bitfinex","SOLUSD",1727998174048,18.2829,136.74,136.66,24.763]
["bitfinex","SOLUSD",1727998174246,7.3156,136.7,136.66,32.0803]
["bitfinex","SOLUSD",1727998176683,15.9471,136.76,136.69,21.75034485]
["bitfinex","SOLUSD",1727998176684,7.3138,136.73,136.69,21.75034485]
["bitfinex","SOLUSD",1727998176852,7.3138,136.73,136.67,25.23992625]
["bitfinex","SOLUSD",1727998176853,7.3133,136.74,136.7,15.89759107]
["bitfinex","SOLUSD",1727998177053,7.3116,136.77,136.73,14.43494485]
["bitfinex","SOLUSD",1727998177263,7.3116,136.77,136.74,8.77542671]
["bitfinex","SOLUSD",1727998177643,7.3121,136.76,136.74,1.46232671]
["bitfinex","SOLUSD",1727998177847,7.3121,136.76,136.73,18.284]
["bitfinex","SOLUSD",1727998180166,7.3121,136.76,136.74,1.46237633]
["bitfinex","SOLUSD",1727998181048,7.3121,136.76,136.72,21.74894485]
["bitfinex","SOLUSD",1727998181049,7.3121,136.76,136.72,7.314]
["bitfinex","SOLUSD",1727998181660,7.3117,136.77,136.73,8.77599012]
["bitfinex","SOLUSD",1727998181973,7.3121,136.76,136.72,40.03434485]
["bitfinex","SOLUSD",1727998182948,7.3121,136.76,136.72,25.5994]
["bitfinex","SOLUSD",1727998183153,43.776884,136.81,136.72,25.5994]
["bitfinex","SOLUSD",1727998183982,43.776884,136.81,136.68,36.5803]
["bitfinex","SOLUSD",1727998183983,43.776884,136.81,136.69,18.2886]
["bitfinex","SOLUSD",1727998184204,43.776884,136.81,136.68,22.6607]
["bitfinex","SOLUSD",1727998184370,43.776884,136.81,136.7,7.3152]
["bitfinex","SOLUSD",1727998186076,7.3135,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1727998187865,7.312,136.77,136.72,7.3138]
["bitfinex","SOLUSD",1727998188057,7.312,136.77,136.73,8.77578082]
["bitfinex","SOLUSD",1727998190284,7.311,136.78,136.74,7.3128]
["bitfinex","SOLUSD",1727998190485,7.311,136.78,136.73,19.74648082]
["bitfinex","SOLUSD",1727998190486,42.050384,136.81,136.75,1.46230066]
["bitfinex","SOLUSD",1727998190687,7.3116,136.77,136.75,1.46230066]
["bitfinex","SOLUSD",1727998191469,7.3116,136.77,136.74,1.46231576]
["bitfinex","SOLUSD",1727998191676,40.361984,136.81,136.74,1.46231576]
["bitfinex","SOLUSD",1727998192760,7.3119,136.77,136.73,25.5976]
["bitfinex","SOLUSD",1727998192963,7.3119,136.77,136.74,1.46232318]
["bitfinex","SOLUSD",1727998193176,7.3119,136.77,136.73,25.5976]
["bitfinex","SOLUSD",1727998193481,7.3124,136.76,136.73,18.2841]
["bitfinex","SOLUSD",1727998193677,7.3124,136.76,136.74,1.46235123]
["bitfinex","SOLUSD",1727998193983,7.3124,136.76,136.73,25.5977]
["bitfinex","SOLUSD",1727998196466,18.2735,136.81,136.73,25.5977]
["bitfinex","SOLUSD",1727998196674,7.3113,136.78,136.74,7.3128]
["bitfinex","SOLUSD",1727998197894,18.2735,136.81,136.75,1.46219349]
["bitfinex","SOLUSD",1727998198077,18.2735,136.81,136.75,8.77439349]
["bitfinex","SOLUSD",1727998198393,7.311,136.78,136.74,44.75514485]
["bitfinex","SOLUSD",1727998199979,18.2735,136.81,136.75,7.3122]
["bitfinex","SOLUSD",1727998200297,7.311,136.78,136.76,1.46210261]
["bitfinex","SOLUSD",1727998200601,7.312,136.76,136.74,16.4182]
["bitfinex","SOLUSD",1727998201284,7.3117,136.77,136.74,16.4182]
["bitfinex","SOLUSD",1727998202475,18.2735,136.81,136.73,25.5976]
["bitfinex","SOLUSD",1727998202676,7.312,136.76,136.73,25.5976]
["bitfinex","SOLUSD",1727998203876,18.2768,136.79,136.71,6.5891]
["bitfinex","SOLUSD",1727998204100,6.4189,136.81,136.7,16.4182]
["bitfinex","SOLUSD",1727998204101,7.3143,136.72,136.7,16.4182]
["bitfinex","SOLUSD",1727998204282,7.3143,136.72,136.69,7.3156]
["bitfinex","SOLUSD",1727998204479,18.2802,136.76,136.69,7.3156]
["bitfinex","SOLUSD",1727998204800,7.3138,136.73,136.7,7.3151]
["bitfinex","SOLUSD",1727998204996,18.2771,136.79,136.7,32.72244485]
["bitfinex","SOLUSD",1727998205184,7.3114,136.78,136.74,7.3127]
["bitfinex","SOLUSD",1727998205388,7.3114,136.78,136.75,1.46220716]
["bitfinex","SOLUSD",1727998205594,7.3108,136.79,136.75,8.77470716]
["bitfinex","SOLUSD",1727998205785,7.3111,136.78,136.74,21.74784485]
["bitfinex","SOLUSD",1727998205991,7.3109,136.79,136.75,7.3124]
["bitfinex","SOLUSD",1727998206184,7.3109,136.79,136.76,1.46209906]
["bitfinex","SOLUSD",1727998206583,33.2838,136.82,136.74,21.74774485]
["bitfinex","SOLUSD",1727998206888,18.2749,136.8,136.73,25.5964]
["bitfinex","SOLUSD",1727998207078,6.4189,136.79,136.69,21.6305]
["bitfinex","SOLUSD",1727998207287,6.4189,136.79,136.69,15.5446]
["bitfinex","SOLUSD",1727998207288,7.3143,136.72,136.69,15.5446]
["bitfinex","SOLUSD",1727998207705,7.3139,136.73,136.69,22.8603]
["bitfinex","SOLUSD",1727998207996,18.2804,136.76,136.69,22.8603]
["bitfinex","SOLUSD",1727998208202,7.3142,136.72,136.69,7.3157]
["bitfinex","SOLUSD",1727998208397,18.2804,136.76,136.69,7.3157]
["bitfinex","SOLUSD",1727998208398,7.3138,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1727998208588,7.3138,136.73,136.7,8.77792938]
["bitfinex","SOLUSD",1727998209001,18.2804,136.76,136.7,8.77792938]
["bitfinex","SOLUSD",1727998209210,7.3133,136.74,136.7,8.77792938]
["bitfinex","SOLUSD",1727998209578,7.3133,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1727998210076,7.3133,136.74,136.71,7.3147]
["bitfinex","SOLUSD",1727998210284,7.3113,136.78,136.72,39.67438451]
["bitfinex","SOLUSD",1727998210482,15.4459,136.81,136.73,14.43494485]
["bitfinex","SOLUSD",1727998210704,15.4459,136.81,136.75,7.3125]
["bitfinex","SOLUSD",1727998210705,7.3108,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1727998211284,7.311,136.78,136.74,7.3129]
["bitfinex","SOLUSD",1727998211593,18.2732,136.82,136.75,34.17821084]
["bitfinex","SOLUSD",1727998211788,7.3102,136.8,136.76,7.3117]
["bitfinex","SOLUSD",1727998213399,18.2749,136.8,136.72,18.2843]
["bitfinex","SOLUSD",1727998213787,18.2717,136.83,136.74,18.2825]
["bitfinex","SOLUSD",1727998213985,7.3111,136.78,136.74,25.5954]
["bitfinex","SOLUSD",1727998215388,7.3111,136.78,136.74,18.2825]
["bitfinex","SOLUSD",1727998215599,7.3096,136.81,136.77,7.3115]
["bitfinex","SOLUSD",1727998215895,18.2717,136.83,136.76,18.28]
["bitfinex","SOLUSD",1727998215896,7.3104,136.79,136.76,18.28]
["bitfinex","SOLUSD",1727998219486,7.3113,136.78,136.74,31.089784]
["bitfinex","SOLUSD",1727998220102,7.3121,136.76,136.73,25.5964]
["bitfinex","SOLUSD",1727998220300,7.3102,136.8,136.75,18.2813]
["bitfinex","SOLUSD",1727998220502,20.0,136.84,136.75,18.2813]
["bitfinex","SOLUSD",1727998220503,18.2714,136.83,136.75,18.2813]
["bitfinex","SOLUSD",1727998220706,7.3108,136.79,136.75,25.5935]
["bitfinex","SOLUSD",1727998222687,18.2714,136.83,136.75,25.5935]
["bitfinex","SOLUSD",1727998222885,7.311,136.78,136.75,25.5935]
["bitfinex","SOLUSD",1727998223511,7.311,136.78,136.75,18.2813]
["bitfinex","SOLUSD",1727998223694,7.3115,136.77,136.74,7.3128]
["bitfinex","SOLUSD",1727998223903,18.2735,136.81,136.75,1.46223393]
["bitfinex","SOLUSD",1727998224199,7.3112,136.78,136.75,1.46223393]
["bitfinex","SOLUSD",1727998224402,7.3112,136.78,136.74,7.3128]
["bitfinex","SOLUSD",1727998226513,20.0,136.84,136.75,25.5939]
["bitfinex","SOLUSD",1727998226514,7.3108,136.79,136.75,25.5939]
["bitfinex","SOLUSD",1727998226731,7.3111,136.78,136.75,18.2815]
["bitfinex","SOLUSD",1727998227388,18.2733,136.82,136.75,18.2815]
["bitfinex","SOLUSD",1727998227616,18.2733,136.82,136.75,25.5936]
["bitfinex","SOLUSD",1727998228121,7.3105,136.79,136.75,25.5936]
["bitfinex","SOLUSD",1727998229719,7.3105,136.79,136.76,1.46206556]
["bitfinex","SOLUSD",1727998230024,7.3105,136.79,136.76,8.77386556]
["bitfinex","SOLUSD",1727998230321,18.2733,136.82,136.78,7.3107]
["bitfinex","SOLUSD",1727998230322,7.3091,136.82,136.78,7.3107]
["bitfinex","SOLUSD",1727998230522,7.3091,136.82,136.77,35.52131331]
["bitfinex","SOLUSD",1727998230523,7.3102,136.8,136.77,34.0593]
["bitfinex","SOLUSD",1727998230696,7.3102,136.8,136.77,41.3707]
["bitfinex","SOLUSD",1727998231125,7.3096,136.81,136.78,8.77282078]
["bitfinex","SOLUSD",1727998233006,7.3096,136.81,136.77,41.3706]
["bitfinex","SOLUSD",1727998233730,7.3099,136.8,136.77,41.3706]
["bitfinex","SOLUSD",1727998235205,7.3099,136.8,136.78,1.46184433]
["bitfinex","SOLUSD",1727998235630,7.3096,136.81,136.78,1.46184433]
["bitfinex","SOLUSD",1727998235832,7.3096,136.81,136.77,41.3706]
["bitfinex","SOLUSD",1727998236330,7.3099,136.8,136.77,34.0593]
["bitfinex","SOLUSD",1727998238018,15.4459,136.85,136.78,15.85690977]
["bitfinex","SOLUSD",1727998238325,7.3081,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1727998238510,7.3081,136.84,136.81,1.46158044]
["bitfinex","SOLUSD",1727998238714,18.2665,136.87,136.81,1.46158044]
["bitfinex","SOLUSD",1727998238905,7.3083,136.83,136.81,1.46158044]
["bitfinex","SOLUSD",1727998239331,18.2665,136.87,136.81,8.77088044]
["bitfinex","SOLUSD",1727998239635,7.3069,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1727998239842,0.8500741,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1727998240008,0.8500741,136.88,136.83,18.2707]
["bitfinex","SOLUSD",1727998240207,7.3062,136.87,136.83,25.5786]
["bitfinex","SOLUSD",1727998240608,0.8500741,136.88,136.84,1.46120143]
["bitfinex","SOLUSD",1727998240818,8.1558741,136.88,136.84,7.3074]
["bitfinex","SOLUSD",1727998241336,0.8500741,136.88,136.85,7.3072]
["bitfinex","SOLUSD",1727998241912,0.8500741,136.88,136.86,1.46104632]
["bitfinex","SOLUSD",1727998242820,0.8500741,136.88,136.85,7.3072]
["bitfinex","SOLUSD",1727998243021,0.8500741,136.88,136.84,7.3073]
["bitfinex","SOLUSD",1727998243231,0.8500741,136.88,136.85,7.3072]
["bitfinex","SOLUSD",1727998243740,0.8500741,136.88,136.84,23.776884]
["bitfinex","SOLUSD",1727998243944,8.1556741,136.88,136.84,31.084484]
["bitfinex","SOLUSD",1727998246943,7.3062,136.87,136.83,25.5786]
["bitfinex","SOLUSD",1727998247245,0.8500741,136.88,136.83,25.5786]
["bitfinex","SOLUSD",1727998247542,7.3065,136.87,136.83,25.5786]
["bitfinex","SOLUSD",1727998248235,0.8500741,136.88,136.83,25.5786]
["bitfinex","SOLUSD",1727998248236,7.3067,136.86,136.83,25.5786]
["bitfinex","SOLUSD",1727998249050,7.3073,136.85,136.82,15.4084]
["bitfinex","SOLUSD",1727998249247,7.3073,136.85,136.82,22.717]
["bitfinex","SOLUSD",1727998249549,0.8500741,136.88,136.78,38.73594388]
["bitfinex","SOLUSD",1727998249550,7.3079,136.84,136.78,38.73594388]
["bitfinex","SOLUSD",1727998249722,18.2681,136.86,136.78,40.9142]
["bitfinex","SOLUSD",1727998249927,7.3082,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1727998250635,0.8500741,136.88,136.81,1.46154165]
["bitfinex","SOLUSD",1727998250945,7.3074,136.85,136.81,8.77064165]
["bitfinex","SOLUSD",1727998253128,0.8500741,136.88,136.82,23.776884]
["bitfinex","SOLUSD",1727998253325,8.1558741,136.88,136.85,7.3072]
["bitfinex","SOLUSD",1727998253534,8.1558741,136.88,136.86,1.46108408]
["bitfinex","SOLUSD",1727998254631,8.1558741,136.88,136.84,18.2692]
["bitfinex","SOLUSD",1727998254830,8.1558741,136.88,136.84,25.5768]
["bitfinex","SOLUSD",1727998256441,0.8500741,136.88,136.84,18.2692]
["bitfinex","SOLUSD",1727998256655,7.3078,136.84,136.81,18.2722]
["bitfinex","SOLUSD",1727998256830,19.1144741,136.88,136.81,7.3093]
["bitfinex","SOLUSD",1727998257026,7.3074,136.85,136.82,1.46149828]
["bitfinex","SOLUSD",1727998258146,7.3068,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1727998258855,7.3075,136.85,136.81,31.086084]
["bitfinex","SOLUSD",1727998259157,7.3071,136.86,136.82,7.3086]
["bitfinex","SOLUSD",1727998259353,7.3072,136.85,136.81,23.776884]
["bitfinex","SOLUSD",1727998259529,7.3072,136.85,136.81,31.086084]
["bitfinex","SOLUSD",1727998260549,19.1144741,136.88,136.8,34.5296]
["bitfinex","SOLUSD",1727998260748,7.3085,136.83,136.8,34.5296]
["bitfinex","SOLUSD",1727998260938,7.3095,136.81,136.78,18.2774]
["bitfinex","SOLUSD",1727998261136,7.3089,136.82,136.78,25.5883]
["bitfinex","SOLUSD",1727998261783,18.2668,136.86,136.8,7.3099]
["bitfinex","SOLUSD",1727998262138,7.308,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1727998262646,7.3068,136.86,136.83,7.3083]
["bitfinex","SOLUSD",1727998262838,7.3068,136.86,136.84,1.46133798]
["bitfinex","SOLUSD",1727998264054,7.3086,136.83,136.79,38.2748]
["bitfinex","SOLUSD",1727998264278,7.3092,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1727998264471,7.3099,136.8,136.76,18.2789]
["bitfinex","SOLUSD",1727998264841,7.3099,136.8,136.76,25.5906]
["bitfinex","SOLUSD",1727998265141,22.9507,136.86,136.73,33.2948]
["bitfinex","SOLUSD",1727998265142,18.2726,136.82,136.73,33.2948]
["bitfinex","SOLUSD",1727998265338,7.3106,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1727998265541,18.269,136.85,136.75,22.47984388]
["bitfinex","SOLUSD",1727998265873,18.269,136.85,136.76,1.46176648]
["bitfinex","SOLUSD",1727998266442,7.3092,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1727998266756,18.271,136.83,136.74,38.2818]
["bitfinex","SOLUSD",1727998266942,7.31,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1727998267146,7.31,136.8,136.77,1.46195072]
["bitfinex","SOLUSD",1727998267874,7.31,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1727998268376,7.3105,136.79,136.75,31.089284]
["bitfinex","SOLUSD",1727998270568,7.3105,136.79,136.75,7.3124]
["bitfinex","SOLUSD",1727998270860,22.9507,136.81,136.72,7.314]
["bitfinex","SOLUSD",1727998271050,7.3111,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1727998271243,7.3111,136.78,136.75,8.77472697]
["bitfinex","SOLUSD",1727998271445,7.3107,136.79,136.75,8.77472697]
["bitfinex","SOLUSD",1727998271638,22.9507,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1727998271639,7.3101,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1727998271839,7.3101,136.8,136.77,1.46201164]
["bitfinex","SOLUSD",1727998272567,7.3101,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1727998273981,7.3095,136.81,136.77,19.74048839]
["bitfinex","SOLUSD",1727998274148,16.5433,136.84,136.77,19.74048839]
["bitfinex","SOLUSD",1727998274357,7.3099,136.8,136.77,25.5899]
["bitfinex","SOLUSD",1727998275679,7.3099,136.8,136.78,1.46193317]
["bitfinex","SOLUSD",1727998277671,7.3096,136.81,136.78,1.46193317]
["bitfinex","SOLUSD",1727998277864,51.27353354,136.92,136.78,1.46193317]
["bitfinex","SOLUSD",1727998277865,34.8088,136.87,136.81,7.309]
["bitfinex","SOLUSD",1727998278071,34.8088,136.87,136.82,1.46143732]
["bitfinex","SOLUSD",1727998278371,7.3076,136.85,136.81,7.309]
["bitfinex","SOLUSD",1727998280054,7.3078,136.84,136.79,18.2761]
["bitfinex","SOLUSD",1727998280280,16.5433,136.87,136.77,6.2398]
["bitfinex","SOLUSD",1727998280457,18.2683,136.85,136.78,31.087684]
["bitfinex","SOLUSD",1727998280658,7.309,136.82,136.79,1.46170264]
["bitfinex","SOLUSD",1727998281357,16.5433,136.87,136.78,18.2762]
["bitfinex","SOLUSD",1727998282053,7.3086,136.83,136.79,8.77168845]
["bitfinex","SOLUSD",1727998282451,7.3086,136.83,136.79,7.31]
["bitfinex","SOLUSD",1727998283085,7.3086,136.83,136.8,1.46164554]
["bitfinex","SOLUSD",1727998286180,7.3075,136.85,136.81,1.46164555]
["bitfinex","SOLUSD",1727998286483,0.8500741,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1727998286784,7.3071,136.86,136.84,1.46129891]
["bitfinex","SOLUSD",1727998287572,7.3071,136.86,136.82,25.5795]
["bitfinex","SOLUSD",1727998291986,7.3063,136.87,136.83,32.54620838]
["bitfinex","SOLUSD",1727998292286,7.3063,136.87,136.83,31.084884]
["bitfinex","SOLUSD",1727998292684,7.3071,136.86,136.82,25.5794]
["bitfinex","SOLUSD",1727998292990,0.8500741,136.88,136.82,25.5794]
["bitfinex","SOLUSD",1727998293186,7.3072,136.85,136.82,25.5794]
["bitfinex","SOLUSD",1727998295875,7.3072,136.85,136.83,1.46135769]
["bitfinex","SOLUSD",1727998296599,7.3069,136.86,136.83,1.46135769]
["bitfinex","SOLUSD",1727998297803,7.3069,136.86,136.82,25.5794]
["bitfinex","SOLUSD",1727998298099,7.3083,136.83,136.8,18.2748]
["bitfinex","SOLUSD",1727998298395,18.2667,136.87,136.8,18.2748]
["bitfinex","SOLUSD",1727998298396,7.3082,136.84,136.8,25.5847]
["bitfinex","SOLUSD",1727998298699,7.3084,136.83,136.8,25.5847]
["bitfinex","SOLUSD",1727998301813,7.309,136.82,136.78,40.6592]
["bitfinex","SOLUSD",1727998301978,7.309,136.82,136.79,8.77200093]
["bitfinex","SOLUSD",1727998303198,18.2684,136.85,136.79,7.3103]
["bitfinex","SOLUSD",1727998303505,7.3085,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1727998304088,7.3085,136.83,136.8,7.3098]
["bitfinex","SOLUSD",1727998305103,7.3085,136.83,136.79,31.087084]
["bitfinex","SOLUSD",1727998306821,7.3092,136.82,136.79,7.3104]
["bitfinex","SOLUSD",1727998318083,33.8013,136.86,136.78,33.3485]
["bitfinex","SOLUSD",1727998318409,7.307,136.86,136.82,21.70103809]
["bitfinex","SOLUSD",1727998318585,7.307,136.86,136.83,1.46132516]
["bitfinex","SOLUSD",1727998320312,8.1560741,136.88,136.84,7.3073]
["bitfinex","SOLUSD",1727998320486,0.8500741,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1727998320690,7.3068,136.86,136.83,25.5788]
["bitfinex","SOLUSD",1727998321207,7.3063,136.87,136.83,25.5788]
["bitfinex","SOLUSD",1727998321511,0.8500741,136.88,136.85,7.3071]
["bitfinex","SOLUSD",1727998321808,0.8500741,136.88,136.86,8.76765964]
["bitfinex","SOLUSD",1727998322316,0.8500741,136.88,136.87,45.47552209]
["bitfinex","SOLUSD",1727998322918,0.8500741,136.88,136.86,23.776884]
["bitfinex","SOLUSD",1727998323916,0.8500741,136.88,136.86,31.083484]
["bitfinex","SOLUSD",1727998327291,0.8500741,136.88,136.85,25.5749]
["bitfinex","SOLUSD",1727998327493,0.8500741,136.88,136.85,18.2678]
["bitfinex","SOLUSD",1727998327494,8.1557741,136.88,136.85,18.2678]
["bitfinex","SOLUSD",1727998327704,8.1557741,136.88,136.84,23.3576]
["bitfinex","SOLUSD",1727998327905,0.8500741,136.88,136.85,1.46106993]
["bitfinex","SOLUSD",1727998328116,0.8500741,136.88,136.84,16.0502]
["bitfinex","SOLUSD",1727998328117,0.8500741,136.88,136.86,7.3067]
["bitfinex","SOLUSD",1727998332436,0.8500741,136.88,136.8,15.7784]
["bitfinex","SOLUSD",1727998332714,19.1154741,136.88,136.8,15.7784]
["bitfinex","SOLUSD",1727998332904,7.3072,136.85,136.8,15.7784]
["bitfinex","SOLUSD",1727998333090,7.3078,136.84,136.81,25.5823]
["bitfinex","SOLUSD",1727998334014,19.1154741,136.88,136.82,31.085584]
["bitfinex","SOLUSD",1727998334222,19.1154741,136.88,136.82,1.46154352]
["bitfinex","SOLUSD",1727998334223,7.3075,136.85,136.82,1.46154352]
["bitfinex","SOLUSD",1727998334399,7.3075,136.85,136.81,25.5825]
["bitfinex","SOLUSD",1727998336414,7.3089,136.82,136.78,31.7553]
["bitfinex","SOLUSD",1727998336616,18.2669,136.86,136.78,18.2764]
["bitfinex","SOLUSD",1727998336807,7.3083,136.83,136.79,7.3102]
["bitfinex","SOLUSD",1727998337493,18.2669,136.86,136.78,18.2764]
["bitfinex","SOLUSD",1727998337494,7.3079,136.84,136.8,8.77144955]
["bitfinex","SOLUSD",1727998337904,7.3079,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1727998338112,18.2669,136.86,136.79,7.3102]
["bitfinex","SOLUSD",1727998338113,7.3083,136.83,136.79,7.3102]
["bitfinex","SOLUSD",1727998339902,7.3083,136.83,136.8,1.46167354]
["bitfinex","SOLUSD",1727998340599,0.8500741,136.88,136.81,1.4616487]
["bitfinex","SOLUSD",1727998340803,8.1560741,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1727998341011,0.8500741,136.88,136.85,7.3068]
["bitfinex","SOLUSD",1727998341214,0.8500741,136.88,136.86,8.76764589]
["bitfinex","SOLUSD",1727998342610,0.8500741,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1727998343199,0.8500741,136.88,136.86,18.2664]
["bitfinex","SOLUSD",1727998343425,0.8500741,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1727998344015,0.8500741,136.88,136.87,8.76703837]
["bitfinex","SOLUSD",1727998345423,0.8500741,136.88,136.87,31.083084]
["bitfinex","SOLUSD",1727998347514,0.8500741,136.88,136.86,25.5731]
["bitfinex","SOLUSD",1727998347719,0.8500741,136.88,136.87,1.46096281]
["bitfinex","SOLUSD",1727998348299,0.8500741,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1727998348700,0.8500741,136.88,136.87,31.083084]
["bitfinex","SOLUSD",1727998351024,8.1560741,136.88,136.83,25.5777]
["bitfinex","SOLUSD",1727998351229,6.3478,136.87,136.78,15.7784]
["bitfinex","SOLUSD",1727998351403,13.654,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1727998351722,7.3098,136.81,136.75,15.7784]
["bitfinex","SOLUSD",1727998352023,16.401,136.82,136.75,7.3126]
["bitfinex","SOLUSD",1727998352206,16.401,136.82,136.74,25.5952]
["bitfinex","SOLUSD",1727998352402,7.3101,136.8,136.74,25.5952]
["bitfinex","SOLUSD",1727998352910,7.3101,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1727998353923,7.3101,136.8,136.76,23.776884]
["bitfinex","SOLUSD",1727998358412,7.3105,136.79,136.76,23.776884]
["bitfinex","SOLUSD",1727998359634,7.3105,136.79,136.75,23.776884]
["bitfinex","SOLUSD",1727998360015,7.3105,136.79,136.75,31.089284]
["bitfinex","SOLUSD",1727998360431,7.3105,136.79,136.75,23.776884]
["bitfinex","SOLUSD",1727998360633,7.3105,136.79,136.75,31.089284]
["bitfinex","SOLUSD",1727998360925,7.311,136.78,136.75,23.776884]
["bitfinex","SOLUSD",1727998361118,16.401,136.82,136.76,1.46208573]
["bitfinex","SOLUSD",1727998361315,7.3103,136.8,136.75,31.089284]
["bitfinex","SOLUSD",1727998361526,7.311,136.78,136.75,23.776884]
["bitfinex","SOLUSD",1727998361709,6.138,136.81,136.71,18.2858]
["bitfinex","SOLUSD",1727998361912,18.2766,136.79,136.71,25.6001]
["bitfinex","SOLUSD",1727998362113,18.2766,136.79,136.71,7.64898737]
["bitfinex","SOLUSD",1727998362342,6.138,136.81,136.71,7.64898737]
["bitfinex","SOLUSD",1727998362343,18.279,136.77,136.71,7.64898737]
["bitfinex","SOLUSD",1727998362627,7.3142,136.72,136.68,18.2898]
["bitfinex","SOLUSD",1727998363416,7.3142,136.72,136.68,25.6061]
["bitfinex","SOLUSD",1727998363616,7.3142,136.72,136.69,23.776884]
["bitfinex","SOLUSD",1727998363838,15.5363,136.76,136.7,7.3152]
["bitfinex","SOLUSD",1727998364136,23.776884,136.8,136.74,7.3131]
["bitfinex","SOLUSD",1727998364137,7.3113,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1727998364313,15.5363,136.8,136.72,42.062184]
["bitfinex","SOLUSD",1727998364314,7.3116,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1727998367038,15.5363,136.8,136.74,43.52178723]
["bitfinex","SOLUSD",1727998367349,15.5363,136.83,136.76,23.776884]
["bitfinex","SOLUSD",1727998368240,22.845,136.83,136.77,1.46195736]
["bitfinex","SOLUSD",1727998368427,22.845,136.83,136.79,7.3099]
["bitfinex","SOLUSD",1727998368428,15.5363,136.83,136.79,7.3099]
["bitfinex","SOLUSD",1727998368731,6.138,136.84,136.8,8.77138345]
["bitfinex","SOLUSD",1727998368929,23.2674,136.86,136.81,7.309]
["bitfinex","SOLUSD",1727998369241,7.3077,136.85,136.8,25.584]
["bitfinex","SOLUSD",1727998370134,15.9603,136.86,136.8,25.584]
["bitfinex","SOLUSD",1727998370335,7.3078,136.84,136.8,25.584]
["bitfinex","SOLUSD",1727998375939,15.9603,136.86,136.8,18.2743]
["bitfinex","SOLUSD",1727998376233,25.3179741,136.88,136.8,18.2743]
["bitfinex","SOLUSD",1727998376234,7.3074,136.85,136.81,8.77067253]
["bitfinex","SOLUSD",1727998376437,7.307,136.86,136.81,7.3091]
["bitfinex","SOLUSD",1727998378627,7.3074,136.85,136.81,7.3091]
["bitfinex","SOLUSD",1727998380025,7.3086,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1727998380340,7.3086,136.83,136.78,6.3306]
["bitfinex","SOLUSD",1727998380341,7.3092,136.82,136.78,13.6415]
["bitfinex","SOLUSD",1727998380527,7.0535741,136.88,136.77,18.2775]
["bitfinex","SOLUSD",1727998380528,23.776884,136.87,136.77,18.2775]
["bitfinex","SOLUSD",1727998380731,7.0535741,136.88,136.77,18.2775]
["bitfinex","SOLUSD",1727998381530,18.2667,136.87,136.79,18.2759]
["bitfinex","SOLUSD",1727998381729,18.2667,136.87,136.8,1.46155058]
["bitfinex","SOLUSD",1727998381946,7.3073,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1727998382141,7.3073,136.85,136.81,25.5828]
["bitfinex","SOLUSD",1727998382951,7.3078,136.84,136.81,18.2735]
["bitfinex","SOLUSD",1727998383242,7.3078,136.84,136.81,19.73501874]
["bitfinex","SOLUSD",1727998383631,7.3078,136.84,136.81,18.2735]
["bitfinex","SOLUSD",1727998385855,0.8500741,136.88,136.82,23.776884]
["bitfinex","SOLUSD",1727998386030,0.8500741,136.88,136.84,23.776884]
["bitfinex","SOLUSD",1727998386346,0.8500741,136.88,136.85,7.3069]
["bitfinex","SOLUSD",1727998386528,0.8500741,136.88,136.86,7.3067]
["bitfinex","SOLUSD",1727998387144,0.8500741,136.88,136.82,15.3114]
["bitfinex","SOLUSD",1727998387331,0.8500741,136.88,136.83,23.776884]
["bitfinex","SOLUSD",1727998387332,7.3067,136.86,136.83,23.776884]
["bitfinex","SOLUSD",1727998387845,7.3064,136.87,136.83,31.084784]
["bitfinex","SOLUSD",1727998388047,8.1558741,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1727998388254,0.8500741,136.88,136.86,7.3067]
["bitfinex","SOLUSD",1727998388424,0.8500741,136.88,136.85,25.5751]
["bitfinex","SOLUSD",1727998389631,7.3071,136.86,136.83,23.776884]
["bitfinex","SOLUSD",1727998389833,0.8500741,136.88,136.83,23.776884]
["bitfinex","SOLUSD",1727998390045,7.3069,136.86,136.83,31.085084]
["bitfinex","SOLUSD",1727998390343,0.8500741,136.88,136.81,31.6774]
["bitfinex","SOLUSD",1727998390344,7.3077,136.85,136.81,31.6774]
["bitfinex","SOLUSD",1727998390646,7.3082,136.84,136.81,6.095]
["bitfinex","SOLUSD",1727998390825,0.8500741,136.88,136.81,6.095]
["bitfinex","SOLUSD",1727998391023,7.3066,136.87,136.83,7.3079]
["bitfinex","SOLUSD",1727998391228,0.8500741,136.88,136.82,18.2711]
["bitfinex","SOLUSD",1727998391534,7.307,136.86,136.83,1.46135779]
["bitfinex","SOLUSD",1727998392044,7.307,136.86,136.82,25.5795]
["bitfinex","SOLUSD",1727998392431,0.8500741,136.88,136.82,18.2711]
["bitfinex","SOLUSD",1727998392635,7.3073,136.85,136.82,18.2711]
["bitfinex","SOLUSD",1727998392943,7.3083,136.83,136.79,40.8963]
["bitfinex","SOLUSD",1727998394149,7.3079,136.84,136.8,7.3095]
["bitfinex","SOLUSD",1727998394372,19.1144741,136.88,136.81,18.2731]
["bitfinex","SOLUSD",1727998394658,7.3065,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1727998394828,7.3064,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1727998395028,8.1561741,136.88,136.84,8.76896656]
["bitfinex","SOLUSD",1727998395745,8.1561741,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1727998397249,0.8500741,136.88,136.85,7.3071]
["bitfinex","SOLUSD",1727998397454,0.8500741,136.88,136.86,1.46108534]
["bitfinex","SOLUSD",1727998397631,0.8500741,136.88,136.85,7.3071]
["bitfinex","SOLUSD",1727998398734,0.8500741,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1727998399046,0.8500741,136.88,136.87,8.76720009]
["bitfinex","SOLUSD",1727998399244,0.8500741,136.88,136.87,32.54399903]
["bitfinex","SOLUSD",1727998399437,0.8500741,136.88,136.87,31.083084]
["bitfinex","SOLUSD",1727998401961,0.8500741,136.88,136.87,73.55167527]
["bitfinex","SOLUSD",1727998402163,0.8500741,136.88,136.87,75.01218875]
["bitfinex","SOLUSD",1727998402659,0.8500741,136.88,136.87,73.55167527]
["bitfinex","SOLUSD",1727998403158,0.8500741,136.88,136.87,75.0121775]
["bitfinex","SOLUSD",1727998405651,7.3011,136.97,136.92,25.5617]
["bitfinex","SOLUSD",1727998405956,18.2511,136.98,136.89,18.2619]
["bitfinex","SOLUSD",1727998406273,18.2511,136.98,136.9,23.776884]
["bitfinex","SOLUSD",1727998406274,7.3033,136.93,136.9,23.776884]
["bitfinex","SOLUSD",1727998408142,7.3033,136.93,136.9,31.081384]
["bitfinex","SOLUSD",1727998408368,18.2511,136.98,136.9,31.081384]
["bitfinex","SOLUSD",1727998408540,7.3026,136.94,136.9,31.081384]
["bitfinex","SOLUSD",1727998417252,7.3026,136.94,136.89,18.2619]
["bitfinex","SOLUSD",1727998417253,22.8938,137.0,136.89,18.2619]
["bitfinex","SOLUSD",1727998417464,18.2537,136.96,136.89,18.2619]
["bitfinex","SOLUSD",1727998417670,18.2537,136.96,136.88,7.3053]
["bitfinex","SOLUSD",1727998417865,7.3037,136.92,136.88,7.3053]
["bitfinex","SOLUSD",1727998419681,7.3037,136.92,136.89,1.46071736]
["bitfinex","SOLUSD",1727998419979,7.3037,136.92,136.89,8.76571736]
["bitfinex","SOLUSD",1727998420760,7.3037,136.92,136.9,1.46067711]
["bitfinex","SOLUSD",1727998420972,7.3031,136.93,136.9,1.46067711]
["bitfinex","SOLUSD",1727998421181,7.3026,136.94,136.9,8.76507711]
["bitfinex","SOLUSD",1727998421379,16.5194,136.95,136.91,23.776884]
["bitfinex","SOLUSD",1727998421678,7.302,136.95,136.92,7.3034]
["bitfinex","SOLUSD",1727998421860,7.3016,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1727998426488,34.7696,136.99,136.92,7.3034]
["bitfinex","SOLUSD",1727998426796,7.302,136.95,136.92,7.3034]
["bitfinex","SOLUSD",1727998427679,7.302,136.95,136.91,31.080584]
["bitfinex","SOLUSD",1727998430384,7.3029,136.94,136.9,25.5655]
["bitfinex","SOLUSD",1727998430585,18.2522,136.97,136.9,25.5655]
["bitfinex","SOLUSD",1727998430586,18.2522,136.97,136.9,18.2611]
["bitfinex","SOLUSD",1727998430757,7.3035,136.92,136.89,27.3047]
["bitfinex","SOLUSD",1727998431381,7.3031,136.93,136.89,27.3047]
["bitfinex","SOLUSD",1727998431572,7.3026,136.94,136.9,42.038284]
["bitfinex","SOLUSD",1727998431757,18.2522,136.97,136.92,23.776884]
["bitfinex","SOLUSD",1727998431758,7.3019,136.96,136.92,23.776884]
["bitfinex","SOLUSD",1727998431962,7.3019,136.96,136.92,31.080284]
["bitfinex","SOLUSD",1727998434889,7.302,136.95,136.92,31.080284]
["bitfinex","SOLUSD",1727998436283,7.301,136.97,136.93,18.2574]
["bitfinex","SOLUSD",1727998436469,16.5194,136.99,136.93,18.2574]
["bitfinex","SOLUSD",1727998436672,7.3018,136.96,136.93,18.2574]
["bitfinex","SOLUSD",1727998437283,16.5194,136.99,136.89,44.6327]
["bitfinex","SOLUSD",1727998437468,7.3038,136.92,136.89,38.2618]
["bitfinex","SOLUSD",1727998437669,7.3049,136.9,136.87,18.2654]
["bitfinex","SOLUSD",1727998439161,18.2567,136.94,136.86,6.3709]
["bitfinex","SOLUSD",1727998439162,7.3051,136.89,136.86,6.3709]
["bitfinex","SOLUSD",1727998439409,7.3042,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1727998441788,7.3037,136.92,136.89,7.305]
["bitfinex","SOLUSD",1727998441971,7.3037,136.92,136.88,19.72460082]
["bitfinex","SOLUSD",1727998441972,7.3037,136.92,136.88,25.569]
["bitfinex","SOLUSD",1727998442166,18.2533,136.97,136.9,18.2611]
["bitfinex","SOLUSD",1727998442372,7.3022,136.95,136.91,8.76438434]
["bitfinex","SOLUSD",1727998442782,7.3022,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1727998443185,7.3025,136.94,136.9,25.5655]
["bitfinex","SOLUSD",1727998443386,7.303,136.93,136.9,25.5655]
["bitfinex","SOLUSD",1727998445188,7.3025,136.94,136.9,25.5655]
["bitfinex","SOLUSD",1727998447096,7.3048,136.9,136.87,18.2643]
["bitfinex","SOLUSD",1727998448896,7.3048,136.9,136.88,1.46088154]
["bitfinex","SOLUSD",1727998449188,7.303,136.93,136.89,25.5674]
["bitfinex","SOLUSD",1727998449595,7.3038,136.92,136.88,31.082284]
["bitfinex","SOLUSD",1727998450682,18.2535,136.96,136.88,7.3054]
["bitfinex","SOLUSD",1727998450877,7.3041,136.91,136.88,7.3054]
["bitfinex","SOLUSD",1727998451097,7.3041,136.91,136.87,25.5713]
["bitfinex","SOLUSD",1727998451484,7.3046,136.9,136.87,25.5713]
["bitfinex","SOLUSD",1727998451680,7.3042,136.91,136.87,18.2654]
["bitfinex","SOLUSD",1727998451879,7.3027,136.94,136.9,7.3042]
["bitfinex","SOLUSD",1727998452088,7.3031,136.93,136.89,18.2627]
["bitfinex","SOLUSD",1727998453199,7.3031,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1727998453690,18.2522,136.97,136.9,7.3045]
["bitfinex","SOLUSD",1727998453882,7.3027,136.94,136.91,1.46050472]
["bitfinex","SOLUSD",1727998454696,7.3027,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1727998454894,16.5194,136.99,136.89,25.5676]
["bitfinex","SOLUSD",1727998455095,7.3039,136.92,136.89,18.2627]
["bitfinex","SOLUSD",1727998455279,7.3033,136.93,136.89,25.5678]
["bitfinex","SOLUSD",1727998457083,7.3035,136.92,136.89,25.5678]
["bitfinex","SOLUSD",1727998460405,18.2522,136.97,136.9,32.54174401]
["bitfinex","SOLUSD",1727998460600,18.2522,136.97,136.9,31.081084]
["bitfinex","SOLUSD",1727998462114,7.3031,136.93,136.9,31.081084]
["bitfinex","SOLUSD",1727998462411,7.3036,136.92,136.89,25.5676]
["bitfinex","SOLUSD",1727998465603,7.3036,136.92,136.9,1.46063715]
["bitfinex","SOLUSD",1727998465799,7.3026,136.94,136.9,8.76493715]
["bitfinex","SOLUSD",1727998466301,18.2522,136.97,136.91,7.304]
["bitfinex","SOLUSD",1727998466501,7.3021,136.95,136.92,1.46042369]
["bitfinex","SOLUSD",1727998468913,7.3021,136.95,136.91,7.304]
["bitfinex","SOLUSD",1727998471410,7.3021,136.95,136.92,8.76381397]
["bitfinex","SOLUSD",1727998471612,7.3017,136.96,136.92,8.76381397]
["bitfinex","SOLUSD",1727998473508,16.5194,136.99,136.92,8.76381397]
["bitfinex","SOLUSD",1727998474102,16.5194,136.99,136.92,7.3034]
["bitfinex","SOLUSD",1727998474511,18.2494,137.0,136.93,1.46028604]
["bitfinex","SOLUSD",1727998474807,18.2494,137.0,136.92,7.3034]
["bitfinex","SOLUSD",1727998476193,7.3017,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1727998481430,18.2494,137.0,136.92,7.3034]
["bitfinex","SOLUSD",1727998481431,0.8500741,137.02,136.95,23.776884]
["bitfinex","SOLUSD",1727998481599,0.8500741,137.02,136.95,39.60649959]
["bitfinex","SOLUSD",1727998481795,0.8500741,137.02,136.96,25.5547]
["bitfinex","SOLUSD",1727998482001,19.0961741,137.02,136.95,31.078384]
["bitfinex","SOLUSD",1727998482202,7.3,136.99,136.95,31.078384]
["bitfinex","SOLUSD",1727998482699,7.3,136.99,136.95,49.333084]
["bitfinex","SOLUSD",1727998483119,19.0961741,137.02,136.94,16.4516]
["bitfinex","SOLUSD",1727998483295,7.3011,136.97,136.94,16.4516]
["bitfinex","SOLUSD",1727998483718,7.3014,136.96,136.94,16.4516]
["bitfinex","SOLUSD",1727998486608,7.3019,136.95,136.92,18.2575]
["bitfinex","SOLUSD",1727998487822,7.3028,136.94,136.91,6.2046]
["bitfinex","SOLUSD",1727998488030,7.3033,136.93,136.9,16.4516]
["bitfinex","SOLUSD",1727998488326,7.304,136.91,136.9,16.4516]
["bitfinex","SOLUSD",1727998488928,7.3037,136.92,136.9,16.4516]
["bitfinex","SOLUSD",1727998489436,7.304,136.91,136.87,29.8729]
["bitfinex","SOLUSD",1727998489807,7.304,136.91,136.88,7.3055]
["bitfinex","SOLUSD",1727998490117,7.3036,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1727998490418,7.3038,136.92,136.88,25.5689]
["bitfinex","SOLUSD",1727998491436,7.3038,136.92,136.86,7.62272508]
["bitfinex","SOLUSD",1727998491437,7.3052,136.89,136.86,7.62272508]
["bitfinex","SOLUSD",1727998492731,18.2575,136.93,136.86,7.62272508]
["bitfinex","SOLUSD",1727998492911,7.3037,136.92,136.88,31.082484]
["bitfinex","SOLUSD",1727998493718,7.3037,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1727998494717,18.2546,136.96,136.87,18.2652]
["bitfinex","SOLUSD",1727998494718,18.2546,136.96,136.89,18.2627]
["bitfinex","SOLUSD",1727998494919,7.3035,136.92,136.89,18.2627]
["bitfinex","SOLUSD",1727998496731,15.2452,136.97,136.91,7.304]
["bitfinex","SOLUSD",1727998497030,15.2452,136.97,136.91,25.5636]
["bitfinex","SOLUSD",1727998497335,7.3022,136.95,136.91,18.26]
["bitfinex","SOLUSD",1727998497638,7.3022,136.95,136.92,7.3035]
["bitfinex","SOLUSD",1727998498009,7.3017,136.96,136.92,7.3035]
["bitfinex","SOLUSD",1727998499337,18.2504,136.99,136.92,7.3035]
["bitfinex","SOLUSD",1727998499539,7.3019,136.95,136.92,7.3035]
["bitfinex","SOLUSD",1727998500023,7.3019,136.95,136.91,25.5638]
["bitfinex","SOLUSD",1727998503646,43.776884,136.99,136.89,21.3617]
["bitfinex","SOLUSD",1727998503823,6.5475,136.98,136.86,7.62272508]
["bitfinex","SOLUSD",1727998504020,43.776884,136.95,136.86,7.62272508]
["bitfinex","SOLUSD",1727998504218,7.3067,136.86,136.85,15.6978]
["bitfinex","SOLUSD",1727998504420,7.3067,136.86,136.82,25.5794]
["bitfinex","SOLUSD",1727998504421,7.3067,136.86,136.82,41.2772]
["bitfinex","SOLUSD",1727998504845,7.3076,136.85,136.82,15.6978]
["bitfinex","SOLUSD",1727998505340,7.3078,136.84,136.8,7.3095]
["bitfinex","SOLUSD",1727998505546,34.6065,136.89,136.79,18.2752]
["bitfinex","SOLUSD",1727998505547,23.776884,136.86,136.79,18.2752]
["bitfinex","SOLUSD",1727998505840,23.776884,136.86,136.76,7.3116]
["bitfinex","SOLUSD",1727998505841,30.097284,136.86,136.76,7.3116]
["bitfinex","SOLUSD",1727998506045,20.0,136.85,136.75,18.2803]
["bitfinex","SOLUSD",1727998506529,23.776884,136.84,136.75,18.2803]
["bitfinex","SOLUSD",1727998506722,20.0,136.83,136.75,18.2803]
["bitfinex","SOLUSD",1727998507145,6.3204,136.86,136.75,18.2803]
["bitfinex","SOLUSD",1727998507146,7.3092,136.82,136.75,18.2803]
["bitfinex","SOLUSD",1727998507532,7.3092,136.82,136.76,23.776884]
["bitfinex","SOLUSD",1727998507737,24.5873,136.86,136.75,18.2803]
["bitfinex","SOLUSD",1727998508041,7.3095,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1727998509149,7.3087,136.83,136.78,7.3106]
["bitfinex","SOLUSD",1727998509346,16.3435,136.89,136.79,1.46185518]
["bitfinex","SOLUSD",1727998509643,6.3204,136.9,136.8,23.776884]
["bitfinex","SOLUSD",1727998509948,7.3056,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1727998510440,7.3052,136.89,136.85,8.76835766]
["bitfinex","SOLUSD",1727998510620,18.259,136.92,136.83,18.27]
["bitfinex","SOLUSD",1727998510621,18.259,136.92,136.84,7.3076]
["bitfinex","SOLUSD",1727998510829,7.3058,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1727998514131,24.576,136.95,136.85,18.2676]
["bitfinex","SOLUSD",1727998514334,7.3035,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1727998514527,6.3204,136.95,136.87,18.2643]
["bitfinex","SOLUSD",1727998514842,6.3204,136.95,136.88,8.76650022]
["bitfinex","SOLUSD",1727998514843,7.3035,136.92,136.88,8.76650022]
["bitfinex","SOLUSD",1727998515753,7.3035,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1727998515939,6.3204,136.95,136.87,25.5703]
["bitfinex","SOLUSD",1727998516128,7.3042,136.91,136.87,25.5703]
["bitfinex","SOLUSD",1727998520043,7.3003,136.98,136.97,1.272]
["bitfinex","SOLUSD",1727998520452,7.3032,136.93,136.89,25.5671]
["bitfinex","SOLUSD",1727998520952,7.3014,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1727998521547,7.3019,136.95,136.91,25.5636]
["bitfinex","SOLUSD",1727998522639,7.3019,136.95,136.91,18.2597]
["bitfinex","SOLUSD",1727998523038,7.3019,136.95,136.91,25.5636]
["bitfinex","SOLUSD",1727998523734,17.4420741,137.02,136.91,18.2597]
["bitfinex","SOLUSD",1727998523937,7.3025,136.94,136.91,18.2597]
["bitfinex","SOLUSD",1727998526255,23.776884,136.99,136.9,6.4214]
["bitfinex","SOLUSD",1727998526450,23.776884,136.99,136.88,25.5685]
["bitfinex","SOLUSD",1727998526451,7.3039,136.92,136.88,25.5685]
["bitfinex","SOLUSD",1727998528537,7.3051,136.89,136.87,6.4214]
["bitfinex","SOLUSD",1727998529255,7.3047,136.9,136.87,6.4214]
["bitfinex","SOLUSD",1727998530051,7.3031,136.93,136.89,7.305]
["bitfinex","SOLUSD",1727998530252,20.0,136.99,136.9,1.4607601]
["bitfinex","SOLUSD",1727998530460,7.3022,136.95,136.91,7.3035]
["bitfinex","SOLUSD",1727998530759,7.3022,136.95,136.91,25.5635]
["bitfinex","SOLUSD",1727998530956,20.0,136.99,136.9,17.0099601]
["bitfinex","SOLUSD",1727998531258,20.0,136.99,136.9,15.5492]
["bitfinex","SOLUSD",1727998531430,7.3023,136.95,136.91,7.3038]
["bitfinex","SOLUSD",1727998532055,7.3024,136.94,136.9,41.114]
["bitfinex","SOLUSD",1727998535154,18.2477,137.01,136.92,18.2587]
["bitfinex","SOLUSD",1727998535465,7.301,136.97,136.93,8.76289408]
["bitfinex","SOLUSD",1727998537353,18.2477,137.01,136.92,18.2587]
["bitfinex","SOLUSD",1727998537552,7.3026,136.94,136.9,22.8534]
["bitfinex","SOLUSD",1727998538334,7.302,136.95,136.91,8.76453463]
["bitfinex","SOLUSD",1727998538535,18.2499,136.99,136.91,18.2599]
["bitfinex","SOLUSD",1727998538945,7.3015,136.96,136.92,7.3032]
["bitfinex","SOLUSD",1727998542735,7.3015,136.96,136.9,15.5492]
["bitfinex","SOLUSD",1727998542736,7.3011,136.97,136.93,31.079484]
["bitfinex","SOLUSD",1727998545670,18.2499,136.99,136.93,31.079484]
["bitfinex","SOLUSD",1727998545854,7.3014,136.96,136.93,31.079484]
["bitfinex","SOLUSD",1727998548136,7.3004,136.98,136.95,7.3018]
["bitfinex","SOLUSD",1727998548336,7.3001,136.99,136.96,1.46004442]
["bitfinex","SOLUSD",1727998549351,18.2469,137.01,136.93,48.109284]
["bitfinex","SOLUSD",1727998549560,7.3012,136.97,136.93,55.411984]
["bitfinex","SOLUSD",1727998553242,18.2469,137.01,136.93,48.109284]
["bitfinex","SOLUSD",1727998553448,7.3016,136.96,136.93,48.109284]
["bitfinex","SOLUSD",1727998554166,7.3016,136.96,136.93,55.412284]
["bitfinex","SOLUSD",1727998557049,7.3011,136.97,136.93,55.412284]
["bitfinex","SOLUSD",1727998559853,20.0,137.0,136.9,47.1902]
["bitfinex","SOLUSD",1727998560061,0.8500741,137.02,136.9,47.1902]
["bitfinex","SOLUSD",1727998560062,18.2523,136.97,136.9,21.6254]
["bitfinex","SOLUSD",1727998560255,7.3025,136.94,136.9,28.9294]
["bitfinex","SOLUSD",1727998563174,7.3022,136.95,136.91,23.776884]
["bitfinex","SOLUSD",1727998563354,18.2494,137.0,136.91,25.23722448]
["bitfinex","SOLUSD",1727998564153,7.3017,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1727998564579,7.3011,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1727998567584,7.3022,136.95,136.92,1.46021611]
["bitfinex","SOLUSD",1727998567783,7.3022,136.95,136.91,25.5626]
["bitfinex","SOLUSD",1727998567980,7.3022,136.95,136.92,1.46039244]
["bitfinex","SOLUSD",1727998568184,18.2507,136.99,136.92,1.46039244]
["bitfinex","SOLUSD",1727998568185,7.3013,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1727998571162,0.8500741,137.02,136.95,7.3018]
["bitfinex","SOLUSD",1727998571374,7.3002,136.99,136.96,1.46003854]
["bitfinex","SOLUSD",1727998571573,7.3003,136.98,136.96,1.46003854]
["bitfinex","SOLUSD",1727998571779,7.3003,136.98,136.95,7.3018]
["bitfinex","SOLUSD",1727998572380,20.8500741,137.02,136.93,25.5598]
["bitfinex","SOLUSD",1727998572678,7.3014,136.96,136.93,25.5598]
["bitfinex","SOLUSD",1727998573789,20.8500741,137.02,136.94,7.3023]
["bitfinex","SOLUSD",1727998573964,7.3,136.99,136.95,7.3015]
["bitfinex","SOLUSD",1727998574282,7.3,136.99,136.96,1.46003654]
["bitfinex","SOLUSD",1727998575372,7.299,137.01,136.97,23.776884]
["bitfinex","SOLUSD",1727998575563,0.8500741,137.02,136.97,25.23692286]
["bitfinex","SOLUSD",1727998575769,8.1484741,137.02,136.98,25.5504]
["bitfinex","SOLUSD",1727998576169,0.8500741,137.02,136.97,23.776884]
["bitfinex","SOLUSD",1727998576375,7.2993,137.0,136.97,23.776884]
["bitfinex","SOLUSD",1727998576578,7.2999,136.99,136.96,40.1371]
["bitfinex","SOLUSD",1727998576772,7.3008,136.97,136.93,41.4148]
["bitfinex","SOLUSD",1727998577572,18.2484,137.0,136.93,34.1119]
["bitfinex","SOLUSD",1727998577772,7.3004,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1727998578480,7.301,136.97,136.93,41.4147]
["bitfinex","SOLUSD",1727998578871,7.301,136.97,136.94,7.3023]
["bitfinex","SOLUSD",1727998579191,0.8500741,137.02,136.94,23.776884]
["bitfinex","SOLUSD",1727998579192,8.1486741,137.02,136.94,23.776884]
["bitfinex","SOLUSD",1727998579495,7.2987,137.01,136.97,7.3005]
["bitfinex","SOLUSD",1727998579686,8.1483741,137.02,136.98,7.2999]
["bitfinex","SOLUSD",1727998580004,0.8500741,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1727998580168,0.8500741,137.02,137.01,31.075584]
["bitfinex","SOLUSD",1727998581685,0.8500741,137.02,136.98,20.0]
["bitfinex","SOLUSD",1727998581985,8.1484741,137.02,136.99,23.776884]
["bitfinex","SOLUSD",1727998583483,8.1484741,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1727998583682,8.1484741,137.02,136.99,23.776884]
["bitfinex","SOLUSD",1727998584295,7.2991,137.01,136.97,47.4354]
["bitfinex","SOLUSD",1727998584485,7.3003,136.98,136.97,15.8558]
["bitfinex","SOLUSD",1727998584798,7.2999,136.99,136.97,15.8558]
["bitfinex","SOLUSD",1727998585174,19.0958741,137.02,136.97,15.8558]
["bitfinex","SOLUSD",1727998585373,7.2994,137.0,136.97,15.8558]
["bitfinex","SOLUSD",1727998585773,8.1483741,137.02,136.98,31.076984]
["bitfinex","SOLUSD",1727998586389,0.8500741,137.02,136.98,23.776884]
["bitfinex","SOLUSD",1727998586580,0.8500741,137.02,137.0,31.076084]
["bitfinex","SOLUSD",1727998586789,0.8500741,137.02,136.98,42.027384]
["bitfinex","SOLUSD",1727998586790,8.1482741,137.02,136.98,42.027384]
["bitfinex","SOLUSD",1727998587088,0.8500741,137.02,136.98,42.027384]
["bitfinex","SOLUSD",1727998587294,7.3003,136.98,136.94,29.1857]
["bitfinex","SOLUSD",1727998588794,18.2482,137.0,136.92,18.2577]
["bitfinex","SOLUSD",1727998589095,7.3021,136.95,136.92,18.2577]
["bitfinex","SOLUSD",1727998589293,17.1880741,137.02,136.91,21.8837]
["bitfinex","SOLUSD",1727998589294,43.776884,137.01,136.91,21.8837]
["bitfinex","SOLUSD",1727998589479,43.776884,137.01,136.91,15.8558]
["bitfinex","SOLUSD",1727998589685,7.3015,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1727998589877,18.2511,136.98,136.91,34.1157]
["bitfinex","SOLUSD",1727998590082,7.3022,136.95,136.91,41.4197]
["bitfinex","SOLUSD",1727998591397,7.3022,136.95,136.92,1.46036393]
["bitfinex","SOLUSD",1727998592004,7.3015,136.96,136.92,8.76386393]
["bitfinex","SOLUSD",1727998592883,7.3015,136.96,136.92,7.3035]
["bitfinex","SOLUSD",1727998593198,23.776884,137.01,136.92,23.776884]
["bitfinex","SOLUSD",1727998593499,7.3019,136.95,136.92,23.776884]
["bitfinex","SOLUSD",1727998593997,7.3035,136.92,136.89,27.305]
["bitfinex","SOLUSD",1727998594188,7.3035,136.92,136.88,31.92919916]
["bitfinex","SOLUSD",1727998594189,7.3035,136.92,136.88,31.5966]
["bitfinex","SOLUSD",1727998594386,18.2522,136.97,136.88,24.2911]
["bitfinex","SOLUSD",1727998594579,7.303,136.93,136.89,7.3047]
["bitfinex","SOLUSD",1727998595512,7.303,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1727998595800,30.033184,137.01,136.91,25.23745053]
["bitfinex","SOLUSD",1727998596010,7.3024,136.94,136.91,7.3038]
["bitfinex","SOLUSD",1727998596181,7.3024,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1727998596376,30.033184,137.01,136.89,62.038584]
["bitfinex","SOLUSD",1727998596377,7.302,136.95,136.91,31.080684]
["bitfinex","SOLUSD",1727998596905,7.302,136.95,136.91,7.3038]
["bitfinex","SOLUSD",1727998598991,7.302,136.95,136.92,1.46042033]
["bitfinex","SOLUSD",1727998599599,7.302,136.95,136.91,7.3038]
["bitfinex","SOLUSD",1727998600701,7.303,136.93,136.89,42.038584]
["bitfinex","SOLUSD",1727998601007,30.033184,137.01,136.89,42.038584]
["bitfinex","SOLUSD",1727998601008,7.3021,136.95,136.91,7.3037]
["bitfinex","SOLUSD",1727998601210,7.3021,136.95,136.92,1.46041881]
["bitfinex","SOLUSD",1727998602194,7.3021,136.95,136.91,7.3037]
["bitfinex","SOLUSD",1727998602407,7.3027,136.94,136.9,7.3043]
["bitfinex","SOLUSD",1727998602613,23.776884,136.99,136.88,6.0279]
["bitfinex","SOLUSD",1727998602906,7.3046,136.9,136.88,6.0279]
["bitfinex","SOLUSD",1727998603484,7.3046,136.9,136.87,30.05781429]
["bitfinex","SOLUSD",1727998603712,7.3051,136.89,136.87,22.75191429]
["bitfinex","SOLUSD",1727998603888,7.3052,136.89,136.87,7.63931429]
["bitfinex","SOLUSD",1727998604217,7.3056,136.88,136.87,7.63931429]
["bitfinex","SOLUSD",1727998604513,18.2603,136.91,136.83,40.6904]
["bitfinex","SOLUSD",1727998604811,7.3063,136.87,136.83,40.6904]
["bitfinex","SOLUSD",1727998605311,18.2603,136.91,136.83,33.3823]
["bitfinex","SOLUSD",1727998605613,7.306,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1727998605901,7.3062,136.87,136.83,40.6904]
["bitfinex","SOLUSD",1727998606692,7.3068,136.86,136.82,7.3085]
["bitfinex","SOLUSD",1727998609600,7.3069,136.86,136.82,7.3085]
["bitfinex","SOLUSD",1727998610121,7.3082,136.84,136.8,25.5834]
["bitfinex","SOLUSD",1727998610296,7.3086,136.83,136.79,22.4229]
["bitfinex","SOLUSD",1727998610912,7.3079,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1727998611092,6.3012,136.88,136.79,15.1126]
["bitfinex","SOLUSD",1727998611297,7.3068,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1727998612207,16.5833,136.89,136.82,23.776884]
["bitfinex","SOLUSD",1727998612432,7.306,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1727998612890,7.305,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1727998613288,16.5833,136.93,136.84,6.0481]
["bitfinex","SOLUSD",1727998613616,7.3039,136.92,136.88,7.3054]
["bitfinex","SOLUSD",1727998613785,6.3012,136.95,136.87,25.571]
["bitfinex","SOLUSD",1727998613786,7.3042,136.91,136.87,25.571]
["bitfinex","SOLUSD",1727998622729,7.3059,136.88,136.85,15.6161]
["bitfinex","SOLUSD",1727998622895,18.2618,136.9,136.84,6.0481]
["bitfinex","SOLUSD",1727998623102,18.2618,136.9,136.81,39.9367]
["bitfinex","SOLUSD",1727998623313,33.8318,136.9,136.81,39.9367]
["bitfinex","SOLUSD",1727998623713,7.3074,136.85,136.81,47.2456]
["bitfinex","SOLUSD",1727998623908,7.3069,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1727998624521,7.3069,136.86,136.83,1.46146166]
["bitfinex","SOLUSD",1727998624720,33.8318,136.9,136.82,7.3088]
["bitfinex","SOLUSD",1727998625019,7.3073,136.85,136.81,47.2457]
["bitfinex","SOLUSD",1727998625415,33.8318,136.9,136.82,7.3088]
["bitfinex","SOLUSD",1727998625613,7.3069,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1727998625821,33.8318,136.9,136.82,7.3088]
["bitfinex","SOLUSD",1727998626132,7.3073,136.85,136.82,7.3088]
["bitfinex","SOLUSD",1727998627120,7.3078,136.84,136.8,7.3097]
["bitfinex","SOLUSD",1727998627320,18.2642,136.88,136.78,18.2763]
["bitfinex","SOLUSD",1727998627321,23.776884,136.88,136.78,18.2763]
["bitfinex","SOLUSD",1727998628817,7.3084,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1727998629021,7.3084,136.83,136.8,1.46179222]
["bitfinex","SOLUSD",1727998629804,7.3088,136.82,136.78,25.587]
["bitfinex","SOLUSD",1727998635230,7.3085,136.83,136.78,18.2763]
["bitfinex","SOLUSD",1727998635408,7.3089,136.82,136.78,25.5871]
["bitfinex","SOLUSD",1727998635610,7.3089,136.82,136.79,1.46186952]
["bitfinex","SOLUSD",1727998635936,20.0,136.88,136.81,7.3093]
["bitfinex","SOLUSD",1727998636108,6.0345,136.89,136.82,1.46153969]
["bitfinex","SOLUSD",1727998636313,7.3063,136.87,136.84,7.3077]
["bitfinex","SOLUSD",1727998636517,15.57,136.9,136.83,18.2704]
["bitfinex","SOLUSD",1727998636715,7.3073,136.85,136.8,18.2739]
["bitfinex","SOLUSD",1727998636919,7.3078,136.84,136.81,7.3092]
["bitfinex","SOLUSD",1727998637115,7.3078,136.84,136.8,25.5836]
["bitfinex","SOLUSD",1727998637319,18.2645,136.88,136.8,25.5836]
["bitfinex","SOLUSD",1727998637621,7.3083,136.83,136.81,1.46166681]
["bitfinex","SOLUSD",1727998638029,7.3083,136.83,136.8,25.5837]
["bitfinex","SOLUSD",1727998638030,7.3083,136.83,136.8,18.2739]
["bitfinex","SOLUSD",1727998638326,7.3083,136.83,136.79,7.3102]
["bitfinex","SOLUSD",1727998639313,7.3083,136.83,136.8,1.46174153]
["bitfinex","SOLUSD",1727998639511,18.2669,136.86,136.8,1.46174153]
["bitfinex","SOLUSD",1727998639833,7.3079,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1727998640138,7.3084,136.83,136.79,25.5863]
["bitfinex","SOLUSD",1727998640521,7.3084,136.83,136.8,1.46172136]
["bitfinex","SOLUSD",1727998640834,15.57,136.9,136.8,1.46172136]
["bitfinex","SOLUSD",1727998641040,7.3075,136.85,136.81,7.3089]
["bitfinex","SOLUSD",1727998641229,7.3069,136.86,136.83,7.3083]
["bitfinex","SOLUSD",1727998641533,15.57,136.9,136.83,7.3083]
["bitfinex","SOLUSD",1727998641740,7.3065,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1727998642321,15.57,136.9,136.83,7.3083]
["bitfinex","SOLUSD",1727998642635,7.3067,136.86,136.83,7.3083]
["bitfinex","SOLUSD",1727998643731,7.3067,136.86,136.82,18.2719]
["bitfinex","SOLUSD",1727998643919,7.3067,136.86,136.82,25.5805]
["bitfinex","SOLUSD",1727998644839,7.3053,136.89,136.85,7.3069]
["bitfinex","SOLUSD",1727998645139,15.57,136.94,136.87,23.776884]
["bitfinex","SOLUSD",1727998645321,7.3031,136.93,136.89,7.305]
["bitfinex","SOLUSD",1727998645522,7.3031,136.93,136.9,1.46071439]
["bitfinex","SOLUSD",1727998646319,7.3035,136.92,136.88,25.5691]
["bitfinex","SOLUSD",1727998647749,7.3035,136.92,136.89,30.0]
["bitfinex","SOLUSD",1727998648313,7.3035,136.92,136.89,31.46077477]
["bitfinex","SOLUSD",1727998650731,18.2542,136.96,136.89,30.0]
["bitfinex","SOLUSD",1727998650935,15.57,136.98,136.91,7.3039]
["bitfinex","SOLUSD",1727998650936,7.3021,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1727998651228,7.3021,136.95,136.92,1.46043434]
["bitfinex","SOLUSD",1727998652239,7.3021,136.95,136.92,31.46043434]
["bitfinex","SOLUSD",1727998653118,15.57,136.98,136.92,30.0]
["bitfinex","SOLUSD",1727998653323,7.3025,136.94,136.92,30.0]
["bitfinex","SOLUSD",1727998654431,7.303,136.93,136.92,30.0]
["bitfinex","SOLUSD",1727998655732,7.3026,136.94,136.92,30.0]
["bitfinex","SOLUSD",1727998655932,7.3026,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1727998658931,7.3026,136.94,136.91,30.0]
["bitfinex","SOLUSD",1727998660729,7.3021,136.95,136.92,1.46048906]
["bitfinex","SOLUSD",1727998660940,7.3021,136.95,136.92,31.46048906]
["bitfinex","SOLUSD",1727998662645,7.3025,136.94,136.92,30.0]
["bitfinex","SOLUSD",1727998662818,18.2524,136.97,136.93,1.46045884]
["bitfinex","SOLUSD",1727998663022,7.3022,136.95,136.93,31.46045884]
["bitfinex","SOLUSD",1727998663844,7.3022,136.95,136.93,30.0]
["bitfinex","SOLUSD",1727998664746,7.3022,136.95,136.91,8.76440157]
["bitfinex","SOLUSD",1727998665842,15.57,136.98,136.91,19.71960157]
["bitfinex","SOLUSD",1727998666042,7.3023,136.95,136.91,25.5629]
["bitfinex","SOLUSD",1727998666346,15.57,136.98,136.91,25.5629]
["bitfinex","SOLUSD",1727998666536,7.3025,136.94,136.91,25.5629]
["bitfinex","SOLUSD",1727998667748,7.3025,136.94,136.93,30.0]
["bitfinex","SOLUSD",1727998668651,7.3021,136.95,136.93,30.0]
["bitfinex","SOLUSD",1727998670354,18.2482,137.0,136.93,44.36816539]
["bitfinex","SOLUSD",1727998670532,16.7359741,137.02,136.96,18.2532]
["bitfinex","SOLUSD",1727998670735,7.2989,137.01,136.97,1.45988173]
["bitfinex","SOLUSD",1727998670937,0.8500741,137.02,136.98,42.027484]
["bitfinex","SOLUSD",1727998671256,0.8500741,137.02,137.0,7.2991]
["bitfinex","SOLUSD",1727998672161,0.8500741,137.02,137.0,37.2991]
["bitfinex","SOLUSD",1727998672355,0.8500741,137.02,137.0,30.0]
["bitfinex","SOLUSD",1727998675163,0.8500741,137.02,137.0,31.45955775]
["bitfinex","SOLUSD",1727998676235,0.8500741,137.02,137.0,30.0]
["bitfinex","SOLUSD",1727998676432,0.8500741,137.02,137.01,1.4595287]
["bitfinex","SOLUSD",1727998676660,0.8500741,137.02,137.01,31.4595287]
["bitfinex","SOLUSD",1727998677557,0.8500741,137.02,137.01,30.0]
["bitfinex","SOLUSD",1727998680471,0.8500741,137.02,137.01,53.776884]
["bitfinex","SOLUSD",1727998680766,0.8500741,137.02,137.01,61.075584]
["bitfinex","SOLUSD",1727998681260,0.8500741,137.02,137.01,125.23033745]
["bitfinex","SOLUSD",1727998681459,18.2319,137.13,137.02,20.0]
["bitfinex","SOLUSD",1727998681667,23.0445741,137.15,137.08,7.2949]
["bitfinex","SOLUSD",1727998681668,7.2932,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1727998681849,7.2924,137.13,137.09,32.52986987]
["bitfinex","SOLUSD",1727998682244,7.2918,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1727998683257,0.8500741,137.15,137.09,42.012684]
["bitfinex","SOLUSD",1727998683258,0.8500741,137.15,137.11,1.4583283]
["bitfinex","SOLUSD",1727998683541,7.293,137.12,137.09,18.2358]
["bitfinex","SOLUSD",1727998683743,7.293,137.12,137.1,1.45854461]
["bitfinex","SOLUSD",1727998683953,0.8500741,137.15,137.09,18.2358]
["bitfinex","SOLUSD",1727998684154,0.8500741,137.15,137.1,31.070784]
["bitfinex","SOLUSD",1727998684155,7.2918,137.14,137.1,31.070784]
["bitfinex","SOLUSD",1727998684469,7.2918,137.14,137.11,30.0]
["bitfinex","SOLUSD",1727998684657,7.2924,137.13,137.11,30.0]
["bitfinex","SOLUSD",1727998685161,0.8500741,137.15,137.08,23.776884]
["bitfinex","SOLUSD",1727998685369,0.8500741,137.15,137.09,31.4586003]
["bitfinex","SOLUSD",1727998685572,7.293,137.12,137.09,31.4586003]
["bitfinex","SOLUSD",1727998686254,7.293,137.12,137.09,30.0]
["bitfinex","SOLUSD",1727998686660,7.293,137.12,137.08,23.776884]
["bitfinex","SOLUSD",1727998686968,7.2934,137.11,137.08,23.776884]
["bitfinex","SOLUSD",1727998687847,7.2934,137.11,136.86,369.51705468]
["bitfinex","SOLUSD",1727998687848,0.8500741,137.15,137.03,16.58552965]
["bitfinex","SOLUSD",1727998688049,7.2955,137.07,137.04,30.0]
["bitfinex","SOLUSD",1727998688270,23.776884,137.14,137.04,30.0]
["bitfinex","SOLUSD",1727998688271,7.2961,137.06,137.04,30.0]
["bitfinex","SOLUSD",1727998688469,7.2966,137.05,137.04,30.0]
["bitfinex","SOLUSD",1727998689156,7.2966,137.05,137.02,6.2622]
["bitfinex","SOLUSD",1727998689759,7.2966,137.05,137.03,23.776884]
["bitfinex","SOLUSD",1727998690357,7.2966,137.05,137.02,6.2622]
["bitfinex","SOLUSD",1727998690555,18.2364,137.09,137.03,1.45923645]
["bitfinex","SOLUSD",1727998690556,7.2962,137.06,137.03,1.45923645]
["bitfinex","SOLUSD",1727998694592,7.2962,137.06,137.02,13.5603]
["bitfinex","SOLUSD",1727998695680,18.2364,137.09,137.02,6.2622]
["bitfinex","SOLUSD",1727998695681,7.2966,137.05,137.02,6.2622]
["bitfinex","SOLUSD",1727998695857,7.2966,137.05,137.02,23.776884]
["bitfinex","SOLUSD",1727998696780,7.2975,137.04,137.0,40.6731]
["bitfinex","SOLUSD",1727998697077,43.776884,137.11,137.01,25.23621185]
["bitfinex","SOLUSD",1727998697280,6.5306,137.12,137.03,7.2975]
["bitfinex","SOLUSD",1727998697281,7.2956,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1727998697582,6.5306,137.12,137.05,23.776884]
["bitfinex","SOLUSD",1727998697781,16.4395,137.13,137.05,23.776884]
["bitfinex","SOLUSD",1727998697782,7.2937,137.11,137.06,8.75425037]
["bitfinex","SOLUSD",1727998697960,7.2937,137.11,137.06,26.99435037]
["bitfinex","SOLUSD",1727998698784,7.294,137.1,137.06,26.99435037]
["bitfinex","SOLUSD",1727998699080,18.2335,137.11,137.04,6.2622]
["bitfinex","SOLUSD",1727998699373,7.2972,137.04,137.0,46.9348]
["bitfinex","SOLUSD",1727998699976,7.2982,137.02,136.97,18.2509]
["bitfinex","SOLUSD",1727998700157,7.2982,137.02,136.96,21.3891]
["bitfinex","SOLUSD",1727998700158,18.2388,137.07,137.0,7.2989]
["bitfinex","SOLUSD",1727998700354,7.2967,137.05,137.01,7.2987]
["bitfinex","SOLUSD",1727998700568,7.2965,137.06,137.02,7.298]
["bitfinex","SOLUSD",1727998700768,7.2966,137.05,137.01,25.5447]
["bitfinex","SOLUSD",1727998701469,7.2961,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1727998706180,7.2972,137.04,136.98,22.42245345]
["bitfinex","SOLUSD",1727998706377,7.2991,137.01,136.96,29.02649877]
["bitfinex","SOLUSD",1727998706684,7.2993,137.0,136.96,46.9422]
["bitfinex","SOLUSD",1727998706873,7.2987,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1727998707059,7.2987,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1727998708562,7.2985,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1727998709664,7.2991,137.01,136.97,51.077484]
["bitfinex","SOLUSD",1727998709883,7.2993,137.0,136.97,31.077484]
["bitfinex","SOLUSD",1727998710469,7.2989,137.01,136.97,31.077484]
["bitfinex","SOLUSD",1727998710966,7.2989,137.01,136.98,1.45970873]
["bitfinex","SOLUSD",1727998712779,7.2982,137.02,136.99,1.45970933]
["bitfinex","SOLUSD",1727998712978,7.2982,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1727998713179,18.2428,137.04,136.98,7.3002]
["bitfinex","SOLUSD",1727998713385,7.2988,137.01,136.97,31.077484]
["bitfinex","SOLUSD",1727998714485,7.2988,137.01,136.98,1.45970897]
["bitfinex","SOLUSD",1727998714796,7.2988,137.01,136.98,7.3003]
["bitfinex","SOLUSD",1727998715291,7.2985,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1727998717481,7.2987,137.01,136.98,7.3003]
["bitfinex","SOLUSD",1727998719387,16.4395,137.08,136.99,1.45966747]
["bitfinex","SOLUSD",1727998719610,16.4395,137.08,137.02,25.5435]
["bitfinex","SOLUSD",1727998719775,16.4395,137.08,137.03,8.75677581]
["bitfinex","SOLUSD",1727998719776,7.2962,137.06,137.03,8.75677581]
["bitfinex","SOLUSD",1727998721083,7.2962,137.06,137.03,1.45917581]
["bitfinex","SOLUSD",1727998721986,7.2966,137.05,137.02,25.5433]
["bitfinex","SOLUSD",1727998722505,7.2966,137.05,137.03,1.45923703]
["bitfinex","SOLUSD",1727998723289,7.2966,137.05,137.02,25.5433]
["bitfinex","SOLUSD",1727998723683,23.0706,137.12,137.04,18.2427]
["bitfinex","SOLUSD",1727998723883,23.0706,137.12,137.03,1.45923493]
["bitfinex","SOLUSD",1727998723884,7.296,137.06,137.03,7.2974]
["bitfinex","SOLUSD",1727998724083,7.296,137.06,137.02,7.298]
["bitfinex","SOLUSD",1727998724979,7.296,137.06,137.02,8.75718872]
["bitfinex","SOLUSD",1727998725175,7.296,137.06,137.03,23.776884]
["bitfinex","SOLUSD",1727998725575,23.0706,137.12,137.04,7.297]
["bitfinex","SOLUSD",1727998725576,7.2951,137.08,137.04,7.297]
["bitfinex","SOLUSD",1727998725991,7.2956,137.07,137.03,31.074284]
["bitfinex","SOLUSD",1727998726994,7.2945,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1727998727189,7.2945,137.09,137.06,1.45891266]
["bitfinex","SOLUSD",1727998727381,7.2941,137.1,137.06,8.75491266]
["bitfinex","SOLUSD",1727998727587,7.2941,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1727998727792,7.3255741,137.15,137.08,1.45874841]
["bitfinex","SOLUSD",1727998727995,7.2929,137.12,137.08,8.75354841]
["bitfinex","SOLUSD",1727998728176,7.2934,137.11,137.09,1.45854938]
["bitfinex","SOLUSD",1727998729295,7.2925,137.13,137.09,8.75264938]
["bitfinex","SOLUSD",1727998729603,7.292,137.14,137.1,8.75219638]
["bitfinex","SOLUSD",1727998730106,7.2923,137.13,137.09,25.53]
["bitfinex","SOLUSD",1727998730784,7.2923,137.13,137.1,1.45841066]
["bitfinex","SOLUSD",1727998731198,7.2923,137.13,137.09,25.53]
["bitfinex","SOLUSD",1727998733998,7.2935,137.11,137.07,22.5303]
["bitfinex","SOLUSD",1727998734199,7.293,137.12,137.08,31.071784]
["bitfinex","SOLUSD",1727998736399,7.293,137.12,137.08,49.309184]
["bitfinex","SOLUSD",1727998736581,7.292,137.14,137.1,31.070684]
["bitfinex","SOLUSD",1727998736779,7.292,137.14,137.11,1.45836195]
["bitfinex","SOLUSD",1727998737189,8.1414741,137.15,137.11,8.75156195]
["bitfinex","SOLUSD",1727998738100,8.1414741,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1727998738907,7.2918,137.14,137.11,23.776884]
["bitfinex","SOLUSD",1727998740403,7.2918,137.14,137.12,1.45827512]
["bitfinex","SOLUSD",1727998740589,7.2918,137.14,137.11,23.776884]
["bitfinex","SOLUSD",1727998742196,7.2924,137.13,137.1,18.2343]
["bitfinex","SOLUSD",1727998743808,7.292,137.14,137.11,1.45839021]
["bitfinex","SOLUSD",1727998744107,7.2923,137.13,137.1,18.2343]
["bitfinex","SOLUSD",1727998745791,0.8500741,137.15,137.08,20.0]
["bitfinex","SOLUSD",1727998746009,40.060384,137.14,137.04,16.3269]
["bitfinex","SOLUSD",1727998746302,40.060384,137.14,137.0,22.42245345]
["bitfinex","SOLUSD",1727998746303,7.2964,137.06,137.02,7.2978]
["bitfinex","SOLUSD",1727998746519,7.2966,137.05,137.01,25.5443]
["bitfinex","SOLUSD",1727998746824,6.0898,137.12,137.01,18.2457]
["bitfinex","SOLUSD",1727998746825,7.2972,137.04,137.01,18.2457]
["bitfinex","SOLUSD",1727998747027,18.2379,137.08,137.0,22.6969]
["bitfinex","SOLUSD",1727998747227,18.2379,137.08,136.98,25.5499]
["bitfinex","SOLUSD",1727998747228,7.2977,137.03,136.98,25.5499]
["bitfinex","SOLUSD",1727998747408,7.2972,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1727998748013,34.5214,137.08,137.0,7.2991]
["bitfinex","SOLUSD",1727998748227,7.2971,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1727998749027,22.3733,137.12,136.99,20.0]
["bitfinex","SOLUSD",1727998749522,22.3733,137.12,137.03,40.103784]
["bitfinex","SOLUSD",1727998749732,7.294,137.1,137.06,25.5352]
["bitfinex","SOLUSD",1727998750804,16.2835,137.12,137.04,7.297]
["bitfinex","SOLUSD",1727998751007,7.2951,137.08,137.05,1.4590195]
["bitfinex","SOLUSD",1727998752612,7.2943,137.1,137.05,7.2962]
["bitfinex","SOLUSD",1727998753324,34.5161,137.12,137.05,7.2962]
["bitfinex","SOLUSD",1727998753527,7.2945,137.09,137.05,7.2962]
["bitfinex","SOLUSD",1727998755513,7.295,137.08,137.04,7.2969]
["bitfinex","SOLUSD",1727998755708,18.235,137.1,137.03,40.103784]
["bitfinex","SOLUSD",1727998755919,7.2946,137.09,137.05,31.073284]
["bitfinex","SOLUSD",1727998756213,7.2946,137.09,137.06,1.45889053]
["bitfinex","SOLUSD",1727998757426,7.2946,137.09,137.06,8.75489053]
["bitfinex","SOLUSD",1727998757630,7.2934,137.11,137.07,25.5342]
["bitfinex","SOLUSD",1727998757819,7.2939,137.1,137.08,1.4587538]
["bitfinex","SOLUSD",1727998758130,7.2939,137.1,137.06,7.2957]
["bitfinex","SOLUSD",1727998758534,7.2956,137.07,137.05,23.776884]
["bitfinex","SOLUSD",1727998758714,7.296,137.06,137.01,18.2456]
["bitfinex","SOLUSD",1727998758909,7.296,137.06,137.03,23.776884]
["bitfinex","SOLUSD",1727998761430,7.2957,137.07,137.03,49.318584]
["bitfinex","SOLUSD",1727998761729,7.2957,137.07,137.04,8.75616112]
["bitfinex","SOLUSD",1727998761921,7.2957,137.07,137.04,7.2971]
["bitfinex","SOLUSD",1727998762412,7.2957,137.07,137.03,49.318384]
["bitfinex","SOLUSD",1727998763323,7.2952,137.08,137.04,7.2968]
["bitfinex","SOLUSD",1727998763512,7.2952,137.08,137.03,42.020984]
["bitfinex","SOLUSD",1727998763513,7.2952,137.08,137.05,7.2966]
["bitfinex","SOLUSD",1727998764729,7.2955,137.07,137.03,49.318284]
["bitfinex","SOLUSD",1727998765412,7.2966,137.05,137.03,23.776884]
["bitfinex","SOLUSD",1727998765615,7.2962,137.06,137.03,31.074484]
["bitfinex","SOLUSD",1727998765820,16.2835,137.12,137.03,31.074484]
["bitfinex","SOLUSD",1727998766030,7.2957,137.07,137.03,31.074484]
["bitfinex","SOLUSD",1727998771041,7.2957,137.07,137.04,1.45905588]
["bitfinex","SOLUSD",1727998771211,7.2953,137.08,137.04,7.2967]
["bitfinex","SOLUSD",1727998771816,7.2953,137.08,137.05,7.2965]
["bitfinex","SOLUSD",1727998772331,16.2835,137.12,137.06,1.45894661]
["bitfinex","SOLUSD",1727998772535,7.2935,137.11,137.07,7.2952]
["bitfinex","SOLUSD",1727998772739,7.2935,137.11,137.08,1.45870915]
["bitfinex","SOLUSD",1727998773045,7.2935,137.11,137.08,8.75361214]
["bitfinex","SOLUSD",1727998773343,7.2935,137.11,137.08,1.45871214]
["bitfinex","SOLUSD",1727998773525,16.2835,137.12,137.06,7.2959]
["bitfinex","SOLUSD",1727998773723,7.2944,137.09,137.06,23.776884]
["bitfinex","SOLUSD",1727998774521,7.2944,137.09,137.05,25.5378]
["bitfinex","SOLUSD",1727998774522,34.5169,137.12,137.04,7.2969]
["bitfinex","SOLUSD",1727998774831,7.2958,137.07,137.04,31.073984]
["bitfinex","SOLUSD",1727998775233,7.2958,137.07,137.03,7.2973]
["bitfinex","SOLUSD",1727998775825,7.2961,137.06,137.03,7.2973]
["bitfinex","SOLUSD",1727998776826,7.2956,137.07,137.04,1.45913962]
["bitfinex","SOLUSD",1727998777937,18.2348,137.11,137.04,1.45913962]
["bitfinex","SOLUSD",1727998778247,7.2961,137.06,137.03,7.2973]
["bitfinex","SOLUSD",1727998778447,18.2348,137.11,137.03,7.2973]
["bitfinex","SOLUSD",1727998778653,7.2953,137.08,137.04,7.2967]
["bitfinex","SOLUSD",1727998778822,18.2348,137.11,137.03,18.2429]
["bitfinex","SOLUSD",1727998779024,7.2959,137.07,137.03,25.5403]
["bitfinex","SOLUSD",1727998779541,18.2348,137.11,137.03,25.5403]
["bitfinex","SOLUSD",1727998779747,23.776884,137.1,136.98,7.6349467]
["bitfinex","SOLUSD",1727998779945,18.2417,137.05,136.97,16.5918]
["bitfinex","SOLUSD",1727998780133,7.2988,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1727998780638,18.2417,137.05,136.98,7.3002]
["bitfinex","SOLUSD",1727998780841,7.2984,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1727998781845,18.2417,137.05,136.97,16.5918]
["bitfinex","SOLUSD",1727998782151,7.2987,137.01,136.98,23.776884]
["bitfinex","SOLUSD",1727998787177,7.2996,137.0,136.96,25.5533]
["bitfinex","SOLUSD",1727998787738,7.2989,137.01,136.97,31.077284]
["bitfinex","SOLUSD",1727998787939,6.0651,137.06,136.99,23.776884]
["bitfinex","SOLUSD",1727998788157,33.5387,137.08,136.99,23.776884]
["bitfinex","SOLUSD",1727998788158,7.2968,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1727998788351,7.2968,137.05,137.02,1.45932682]
["bitfinex","SOLUSD",1727998789965,7.2968,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1727998791579,7.2968,137.05,137.02,7.2981]
["bitfinex","SOLUSD",1727998792243,7.2968,137.05,137.03,1.4592863]
["bitfinex","SOLUSD",1727998792451,7.2962,137.06,137.03,1.4592863]
["bitfinex","SOLUSD",1727998793267,33.5387,137.08,137.02,7.2981]
["bitfinex","SOLUSD",1727998793565,7.2966,137.05,137.01,23.776884]
["bitfinex","SOLUSD",1727998793759,7.2966,137.05,137.01,31.075384]
["bitfinex","SOLUSD",1727998793963,33.5387,137.08,137.01,23.776884]
["bitfinex","SOLUSD",1727998794262,7.2973,137.04,137.01,23.776884]
["bitfinex","SOLUSD",1727998797063,7.2973,137.04,137.0,25.5467]
["bitfinex","SOLUSD",1727998797267,7.2985,137.02,136.98,31.076784]
["bitfinex","SOLUSD",1727998797773,7.2985,137.02,136.99,1.45958541]
["bitfinex","SOLUSD",1727998798767,7.2985,137.02,136.98,31.076784]
["bitfinex","SOLUSD",1727998798972,7.2985,137.02,136.99,1.45958611]
["bitfinex","SOLUSD",1727998799676,7.2985,137.02,136.98,31.076784]
["bitfinex","SOLUSD",1727998799857,15.3002,137.08,136.99,1.45958641]
["bitfinex","SOLUSD",1727998800059,15.3002,137.08,136.99,7.2997]
["bitfinex","SOLUSD",1727998800060,7.2982,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1727998800373,7.2982,137.02,137.0,1.45960204]
["bitfinex","SOLUSD",1727998800752,15.3002,137.08,137.0,1.45960204]
["bitfinex","SOLUSD",1727998801071,7.2972,137.04,137.0,7.2988]
["bitfinex","SOLUSD",1727998803080,7.2972,137.04,137.01,1.45938942]
["bitfinex","SOLUSD",1727998803368,33.5385,137.08,137.0,18.2468]
["bitfinex","SOLUSD",1727998803568,7.2976,137.03,137.0,25.546]
["bitfinex","SOLUSD",1727998804371,33.5385,137.08,137.0,25.546]
["bitfinex","SOLUSD",1727998804579,7.2973,137.04,137.0,25.546]
["bitfinex","SOLUSD",1727998805354,7.2973,137.04,137.01,1.45938612]
["bitfinex","SOLUSD",1727998806162,7.2973,137.04,137.0,25.546]
["bitfinex","SOLUSD",1727998806771,7.2973,137.04,137.01,1.45939188]
["bitfinex","SOLUSD",1727998807452,7.2973,137.04,137.0,25.546]
["bitfinex","SOLUSD",1727998808383,7.2973,137.04,137.01,1.45939436]
["bitfinex","SOLUSD",1727998809692,7.2973,137.04,137.0,25.546]
["bitfinex","SOLUSD",1727998816779,7.2973,137.04,137.01,1.45940046]
["bitfinex","SOLUSD",1727998817877,7.2973,137.04,137.0,25.546]
["bitfinex","SOLUSD",1727998820956,7.299,137.01,136.98,18.2507]
["bitfinex","SOLUSD",1727998821161,7.299,137.01,136.97,7.3005]
["bitfinex","SOLUSD",1727998821162,20.0,137.05,136.95,7.63789909]
["bitfinex","SOLUSD",1727998821363,20.0,137.05,136.93,36.5131]
["bitfinex","SOLUSD",1727998821364,7.3006,136.98,136.94,7.302]
["bitfinex","SOLUSD",1727998821561,7.2999,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1727998822058,7.3004,136.98,136.94,25.5583]
["bitfinex","SOLUSD",1727998822871,15.4903,137.04,136.96,18.2534]
["bitfinex","SOLUSD",1727998823071,7.2991,137.01,136.97,8.76031143]
["bitfinex","SOLUSD",1727998823960,7.2991,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1727998824664,22.7876,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1727998824975,22.7876,137.04,136.98,57.83454268]
["bitfinex","SOLUSD",1727998824976,7.2978,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1727998825280,15.4903,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1727998825484,15.4903,137.04,136.98,56.37480319]
["bitfinex","SOLUSD",1727998827059,15.4903,137.04,137.0,23.776884]
["bitfinex","SOLUSD",1727998828083,7.2978,137.03,137.0,23.776884]
["bitfinex","SOLUSD",1727998830063,7.2978,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1727998830259,7.2978,137.03,136.98,18.2507]
["bitfinex","SOLUSD",1727998830260,15.4903,137.04,136.98,18.2507]
["bitfinex","SOLUSD",1727998830460,7.2984,137.02,136.98,25.5506]
["bitfinex","SOLUSD",1727998832891,7.2984,137.02,136.99,1.45963533]
["bitfinex","SOLUSD",1727998833893,7.2979,137.03,137.0,31.076084]
["bitfinex","SOLUSD",1727998834064,6.4333,137.06,137.01,1.4594759]
["bitfinex","SOLUSD",1727998834386,7.2958,137.07,137.03,7.2974]
["bitfinex","SOLUSD",1727998834884,21.6804,137.1,137.04,1.4590844]
["bitfinex","SOLUSD",1727998835184,7.2947,137.09,137.04,19.7013844]
["bitfinex","SOLUSD",1727998835375,7.2939,137.1,137.06,31.072584]
["bitfinex","SOLUSD",1727998835680,7.2939,137.1,137.07,1.45879629]
["bitfinex","SOLUSD",1727998835873,7.2939,137.1,137.06,49.312884]
["bitfinex","SOLUSD",1727998837683,7.2923,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1727998837891,15.5415,137.14,137.1,1.45850361]
["bitfinex","SOLUSD",1727998838064,15.5415,137.14,137.08,23.776884]
["bitfinex","SOLUSD",1727998838259,7.294,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1727998838471,7.294,137.1,137.07,23.776884]
["bitfinex","SOLUSD",1727998838665,33.7713,137.14,137.06,23.776884]
["bitfinex","SOLUSD",1727998838867,7.2946,137.09,137.06,23.776884]
["bitfinex","SOLUSD",1727998841886,33.7713,137.14,137.06,23.776884]
["bitfinex","SOLUSD",1727998842287,7.293,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1727998842494,7.2925,137.13,137.09,32.5297543]
["bitfinex","SOLUSD",1727998842996,7.2929,137.12,137.09,23.776884]
["bitfinex","SOLUSD",1727998845674,0.8500741,137.15,137.07,18.2386]
["bitfinex","SOLUSD",1727998845875,7.2935,137.11,137.07,25.5339]
["bitfinex","SOLUSD",1727998846296,7.2935,137.11,137.08,23.776884]
["bitfinex","SOLUSD",1727998846701,7.293,137.12,137.09,1.45857351]
["bitfinex","SOLUSD",1727998847392,7.293,137.12,137.08,31.071784]
["bitfinex","SOLUSD",1727998847695,7.2937,137.11,137.09,1.45855234]
["bitfinex","SOLUSD",1727998847883,7.2937,137.11,137.08,23.776884]
["bitfinex","SOLUSD",1727998849002,0.8500741,137.15,137.06,6.5912]
["bitfinex","SOLUSD",1727998849181,0.8500741,137.15,137.05,7.2962]
["bitfinex","SOLUSD",1727998849182,7.2946,137.09,137.05,7.2962]
["bitfinex","SOLUSD",1727998849899,7.2946,137.09,137.06,1.45883139]
["bitfinex","SOLUSD",1727998850493,7.2946,137.09,137.06,7.296]
["bitfinex","SOLUSD",1727998851003,7.2946,137.09,137.07,1.45882917]
["bitfinex","SOLUSD",1727998851308,7.2946,137.09,137.06,7.296]
["bitfinex","SOLUSD",1727998854721,7.2946,137.09,137.07,1.4588196]
["bitfinex","SOLUSD",1727998856107,18.2308,137.13,137.07,1.4588196]
["bitfinex","SOLUSD",1727998856317,7.2941,137.1,137.07,8.7542196]
["bitfinex","SOLUSD",1727998856889,7.2941,137.1,137.07,7.2954]
["bitfinex","SOLUSD",1727998857097,7.2941,137.1,137.07,23.776884]
["bitfinex","SOLUSD",1727998860090,7.2941,137.1,137.07,7.2954]
["bitfinex","SOLUSD",1727998860397,7.2931,137.12,137.08,25.23559624]
["bitfinex","SOLUSD",1727998860602,7.2931,137.12,137.08,31.071684]
["bitfinex","SOLUSD",1727998860802,7.2934,137.11,137.08,23.776884]
["bitfinex","SOLUSD",1727998865994,7.2926,137.13,137.1,31.070584]
["bitfinex","SOLUSD",1727998866201,0.8500741,137.15,137.11,1.45837891]
["bitfinex","SOLUSD",1727998866404,0.8500741,137.15,137.1,31.070584]
["bitfinex","SOLUSD",1727998866597,7.292,137.14,137.1,31.070584]
["bitfinex","SOLUSD",1727998868196,7.2924,137.13,137.1,31.070584]
["bitfinex","SOLUSD",1727998869197,0.8500741,137.15,137.1,31.070584]
["bitfinex","SOLUSD",1727998869405,7.292,137.14,137.1,31.070584]
["bitfinex","SOLUSD",1727998870109,8.1415741,137.15,137.12,23.776884]
["bitfinex","SOLUSD",1727998870416,7.2918,137.14,137.11,23.776884]
["bitfinex","SOLUSD",1727998871128,8.1414741,137.15,137.12,1.45828491]
["bitfinex","SOLUSD",1727998871421,7.292,137.14,137.11,31.069884]
["bitfinex","SOLUSD",1727998871599,7.292,137.14,137.11,23.776884]
["bitfinex","SOLUSD",1727998873026,7.292,137.14,137.12,1.45825833]
["bitfinex","SOLUSD",1727998873820,7.292,137.14,137.11,23.776884]
["bitfinex","SOLUSD",1727998874218,8.1415741,137.15,137.11,31.069784]
["bitfinex","SOLUSD",1727998874420,0.8500741,137.15,137.13,23.776884]
["bitfinex","SOLUSD",1727998874623,0.8500741,137.15,137.14,1.45809477]
["bitfinex","SOLUSD",1727998875425,0.8500741,137.15,137.14,8.74989477]
["bitfinex","SOLUSD",1727998875613,0.8500741,137.15,137.14,31.068684]
["bitfinex","SOLUSD",1727998876315,0.8500741,137.15,137.14,23.776884]
["bitfinex","SOLUSD",1727998878832,0.8500741,137.15,137.14,32.52659658]
["bitfinex","SOLUSD",1727998879127,0.8500741,137.15,137.14,31.068684]
["bitfinex","SOLUSD",1727998879508,0.8500741,137.15,137.14,66.86222012]
["bitfinex","SOLUSD",1727998879710,7.2868,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1727998879905,22.004,137.28,137.18,43.776884]
["bitfinex","SOLUSD",1727998880128,7.2876,137.22,137.18,51.066484]
["bitfinex","SOLUSD",1727998880331,18.2134,137.27,137.2,23.776884]
["bitfinex","SOLUSD",1727998880515,7.2872,137.23,137.21,1.4573223]
["bitfinex","SOLUSD",1727998880834,7.2872,137.23,137.22,1.45734414]
["bitfinex","SOLUSD",1727998881431,7.2866,137.24,137.22,1.45734414]
["bitfinex","SOLUSD",1727998881806,7.2866,137.24,137.21,1.45724594]
["bitfinex","SOLUSD",1727998882335,7.2866,137.24,137.2,49.286484]
["bitfinex","SOLUSD",1727998882506,18.2134,137.27,137.2,41.998084]
["bitfinex","SOLUSD",1727998882707,7.2871,137.23,137.2,41.998084]
["bitfinex","SOLUSD",1727998884023,7.2871,137.23,137.21,1.45730063]
["bitfinex","SOLUSD",1727998884217,18.2134,137.27,137.21,1.45730063]
["bitfinex","SOLUSD",1727998884433,7.2866,137.24,137.2,49.286584]
["bitfinex","SOLUSD",1727998885823,7.2855,137.26,137.23,23.776884]
["bitfinex","SOLUSD",1727998886137,7.2859,137.25,137.23,23.776884]
["bitfinex","SOLUSD",1727998889812,0.8500741,137.29,137.2,18.2212]
["bitfinex","SOLUSD",1727998891230,7.2871,137.23,137.21,23.776884]
["bitfinex","SOLUSD",1727998893335,7.2881,137.21,137.18,23.1045]
["bitfinex","SOLUSD",1727998893934,7.2877,137.22,137.19,1.4574923]
["bitfinex","SOLUSD",1727998894144,7.2877,137.22,137.18,30.3941]
["bitfinex","SOLUSD",1727998894515,7.2877,137.22,137.19,1.45746844]
["bitfinex","SOLUSD",1727998894921,7.2877,137.22,137.19,23.776884]
["bitfinex","SOLUSD",1727998895228,7.2893,137.19,137.14,41.3675]
["bitfinex","SOLUSD",1727998895527,7.2883,137.21,137.18,23.776884]
["bitfinex","SOLUSD",1727998896314,18.2178,137.23,137.14,23.1393]
["bitfinex","SOLUSD",1727998896520,7.2897,137.18,137.14,30.4309]
["bitfinex","SOLUSD",1727998897644,43.776884,137.25,137.14,16.6392]
["bitfinex","SOLUSD",1727998897823,43.776884,137.25,137.13,18.2297]
["bitfinex","SOLUSD",1727998898021,7.2903,137.17,137.14,1.45790609]
["bitfinex","SOLUSD",1727998898219,43.776884,137.25,137.14,1.45790609]
["bitfinex","SOLUSD",1727998898434,7.2899,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1727998899227,7.2899,137.18,137.15,23.776884]
["bitfinex","SOLUSD",1727998902927,18.222,137.2,137.13,18.2297]
["bitfinex","SOLUSD",1727998903133,7.2918,137.14,137.13,23.776884]
["bitfinex","SOLUSD",1727998903329,7.2916,137.15,137.11,32.027]
["bitfinex","SOLUSD",1727998903640,6.218,137.22,137.09,44.10169992]
["bitfinex","SOLUSD",1727998903641,7.293,137.12,137.09,7.63079992]
["bitfinex","SOLUSD",1727998903851,7.2934,137.11,137.09,7.63079992]
["bitfinex","SOLUSD",1727998904025,7.2939,137.1,137.06,23.935]
["bitfinex","SOLUSD",1727998904825,18.2324,137.12,137.05,18.2402]
["bitfinex","SOLUSD",1727998905125,7.295,137.08,137.05,18.2402]
["bitfinex","SOLUSD",1727998905338,7.295,137.08,137.04,7.2967]
["bitfinex","SOLUSD",1727998905339,7.295,137.08,137.06,1.45884531]
["bitfinex","SOLUSD",1727998906042,7.295,137.08,137.04,7.2967]
["bitfinex","SOLUSD",1727998906745,7.295,137.08,137.05,23.776884]
["bitfinex","SOLUSD",1727998908231,7.2962,137.06,137.02,34.8838]
["bitfinex","SOLUSD",1727998908432,7.2962,137.06,137.02,18.2446]
["bitfinex","SOLUSD",1727998908643,33.7887,137.1,137.0,7.299]
["bitfinex","SOLUSD",1727998908843,7.2971,137.04,137.0,7.299]
["bitfinex","SOLUSD",1727998909546,7.2976,137.03,136.99,25.5483]
["bitfinex","SOLUSD",1727998910131,7.2988,137.01,136.96,33.255]
["bitfinex","SOLUSD",1727998910450,7.3004,136.98,136.94,7.302]
["bitfinex","SOLUSD",1727998910750,7.3004,136.98,136.93,25.5597]
["bitfinex","SOLUSD",1727998911643,18.246,137.02,136.94,1.4600408]
["bitfinex","SOLUSD",1727998911848,7.3004,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1727998912154,7.3004,136.98,136.93,25.5598]
["bitfinex","SOLUSD",1727998912330,7.3017,136.96,136.91,7.304]
["bitfinex","SOLUSD",1727998912527,20.0,137.01,136.91,7.304]
["bitfinex","SOLUSD",1727998912730,7.302,136.95,136.91,7.304]
["bitfinex","SOLUSD",1727998913952,7.302,136.95,136.92,23.776884]
["bitfinex","SOLUSD",1727998914247,23.776884,137.02,136.93,1.46031608]
["bitfinex","SOLUSD",1727998914550,7.3009,136.97,136.92,31.079884]
["bitfinex","SOLUSD",1727998917442,38.2448,137.03,136.96,7.3013]
["bitfinex","SOLUSD",1727998917634,15.3093,137.04,136.98,18.2503]
["bitfinex","SOLUSD",1727998917834,22.6069,137.04,136.99,8.75922391]
["bitfinex","SOLUSD",1727998918237,22.6069,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1727998918438,22.6069,137.04,137.0,1.45953184]
["bitfinex","SOLUSD",1727998918832,15.3093,137.04,137.0,1.45953184]
["bitfinex","SOLUSD",1727998919034,33.5526,137.04,136.95,31.6687]
["bitfinex","SOLUSD",1727998919249,7.3012,136.97,136.92,46.6758]
["bitfinex","SOLUSD",1727998919549,7.3012,136.97,136.93,8.7629676]
["bitfinex","SOLUSD",1727998919945,7.3012,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1727998920259,7.3015,136.96,136.92,18.2579]
["bitfinex","SOLUSD",1727998920436,7.301,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1727998920640,7.301,136.97,136.94,1.46017187]
["bitfinex","SOLUSD",1727998920942,20.0,137.03,136.94,1.46015658]
["bitfinex","SOLUSD",1727998921249,7.3003,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1727998921955,7.2999,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1727998924450,38.2449,137.03,136.89,28.75063488]
["bitfinex","SOLUSD",1727998924759,7.3003,136.98,136.94,25.5579]
["bitfinex","SOLUSD",1727998925959,7.3003,136.98,136.95,1.46006707]
["bitfinex","SOLUSD",1727998927557,7.3003,136.98,136.95,23.776884]
["bitfinex","SOLUSD",1727998929660,7.2999,136.99,136.95,31.078684]
["bitfinex","SOLUSD",1727998931942,7.3004,136.98,136.94,25.5579]
["bitfinex","SOLUSD",1727998934376,7.3004,136.98,136.95,23.776884]
["bitfinex","SOLUSD",1727998935060,7.3001,136.99,136.95,31.078784]
["bitfinex","SOLUSD",1727998936149,7.3001,136.99,136.96,8.76123536]
["bitfinex","SOLUSD",1727998936661,7.3001,136.99,136.95,23.776884]
["bitfinex","SOLUSD",1727998936662,7.3003,136.98,136.95,23.776884]
["bitfinex","SOLUSD",1727998936855,7.3003,136.98,136.94,25.5579]
["bitfinex","SOLUSD",1727998938056,23.776884,137.02,136.92,23.776884]
["bitfinex","SOLUSD",1727998938240,7.3016,136.96,136.92,7.3031]
["bitfinex","SOLUSD",1727998939667,7.3016,136.96,136.93,23.776884]
["bitfinex","SOLUSD",1727998941368,7.3016,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1727998942575,7.3005,136.98,136.94,32.53910415]
["bitfinex","SOLUSD",1727998942751,20.0,137.03,136.94,25.23710415]
["bitfinex","SOLUSD",1727998943054,7.2993,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1727998943250,20.0,137.03,136.97,1.45991428]
["bitfinex","SOLUSD",1727998943454,7.2999,136.99,136.95,25.5563]
["bitfinex","SOLUSD",1727998946483,7.2999,136.99,136.96,8.76124882]
["bitfinex","SOLUSD",1727998946669,7.2999,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1727998947364,7.2999,136.99,136.97,1.45994678]
["bitfinex","SOLUSD",1727998947777,15.3093,137.04,136.98,1.45993327]
["bitfinex","SOLUSD",1727998948070,7.299,137.01,136.97,25.5524]
["bitfinex","SOLUSD",1727998948255,7.299,137.01,136.98,1.45974595]
["bitfinex","SOLUSD",1727998949554,7.2992,137.0,136.97,25.5524]
["bitfinex","SOLUSD",1727998950581,7.2989,137.01,136.97,25.5524]
["bitfinex","SOLUSD",1727998952157,7.2994,137.0,136.96,7.3009]
["bitfinex","SOLUSD",1727998952673,7.3005,136.98,136.95,6.4248]
["bitfinex","SOLUSD",1727998952877,7.3015,136.96,136.92,24.6834]
["bitfinex","SOLUSD",1727998953178,7.3015,136.96,136.92,31.9867]
["bitfinex","SOLUSD",1727998953978,7.3015,136.96,136.93,23.776884]
["bitfinex","SOLUSD",1727998955053,18.2481,137.01,136.93,23.776884]
["bitfinex","SOLUSD",1727998955282,7.3009,136.97,136.94,1.46014056]
["bitfinex","SOLUSD",1727998955575,7.3009,136.97,136.93,31.079384]
["bitfinex","SOLUSD",1727998956370,18.2498,136.99,136.92,24.6834]
["bitfinex","SOLUSD",1727998956573,7.3014,136.96,136.92,24.6834]
["bitfinex","SOLUSD",1727998956779,7.3006,136.98,136.94,25.5579]
["bitfinex","SOLUSD",1727998956977,7.3006,136.98,136.95,1.4600883]
["bitfinex","SOLUSD",1727998958371,7.3006,136.98,136.95,8.7617883]
["bitfinex","SOLUSD",1727998958956,7.3006,136.98,136.95,1.4600883]
["bitfinex","SOLUSD",1727998960280,7.2999,136.99,136.95,8.7619883]
["bitfinex","SOLUSD",1727998960459,15.3093,137.04,136.97,23.776884]
["bitfinex","SOLUSD",1727998960655,7.2969,137.05,137.01,7.2984]
["bitfinex","SOLUSD",1727998960854,7.2961,137.06,137.02,8.75747804]
["bitfinex","SOLUSD",1727998963183,7.2966,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1727998963559,7.2957,137.07,137.03,23.5111]
["bitfinex","SOLUSD",1727998963755,7.2957,137.07,137.04,1.45909126]
["bitfinex","SOLUSD",1727998963967,7.2948,137.09,137.05,8.75558885]
["bitfinex","SOLUSD",1727998964864,7.2948,137.09,137.05,1.45908885]
["bitfinex","SOLUSD",1727998965775,20.0,137.12,137.04,23.776884]
["bitfinex","SOLUSD",1727998965981,20.0,137.12,137.03,29.8989]
["bitfinex","SOLUSD",1727998966169,7.2969,137.05,137.01,23.776884]
["bitfinex","SOLUSD",1727998966483,7.2969,137.05,137.01,31.075384]
["bitfinex","SOLUSD",1727998967387,7.2969,137.05,137.02,1.45925268]
["bitfinex","SOLUSD",1727998968562,7.2969,137.05,137.01,31.075384]
["bitfinex","SOLUSD",1727998970488,20.0,137.1,137.01,23.776884]
["bitfinex","SOLUSD",1727998970489,18.239,137.07,137.01,23.776884]
["bitfinex","SOLUSD",1727998970785,7.2976,137.03,137.01,23.776884]
["bitfinex","SOLUSD",1727998971090,7.2973,137.04,137.01,25.23627736]
["bitfinex","SOLUSD",1727998971977,7.2968,137.05,137.01,32.53487736]
["bitfinex","SOLUSD",1727998972490,7.2968,137.05,137.01,31.075484]
["bitfinex","SOLUSD",1727998973688,7.2968,137.05,137.02,1.45932876]
["bitfinex","SOLUSD",1727998974280,7.2968,137.05,137.01,31.075484]
["bitfinex","SOLUSD",1727998974478,7.2968,137.05,137.02,1.45932834]
["bitfinex","SOLUSD",1727998976272,7.2968,137.05,137.01,31.075484]
["bitfinex","SOLUSD",1727998981186,15.361,137.09,137.01,23.776884]
["bitfinex","SOLUSD",1727998981389,313.23333269,137.19,137.03,23.776884]
["bitfinex","SOLUSD",1727998981390,35.361,137.13,137.03,23.776884]
["bitfinex","SOLUSD",1727998981690,7.2948,137.09,137.06,7.2959]
["bitfinex","SOLUSD",1727998981887,7.2941,137.1,137.07,8.75440146]
["bitfinex","SOLUSD",1727998982871,7.2941,137.1,137.07,1.45890146]
["bitfinex","SOLUSD",1727998983079,7.2941,137.1,137.06,41.1953]
["bitfinex","SOLUSD",1727998983690,18.2295,137.14,137.06,33.8994]
["bitfinex","SOLUSD",1727998983894,15.361,137.16,137.06,15.6595]
["bitfinex","SOLUSD",1727998984090,20.0,137.14,137.03,57.046384]
["bitfinex","SOLUSD",1727998984272,18.2378,137.08,137.0,33.2735]
["bitfinex","SOLUSD",1727998984799,7.2975,137.04,137.0,40.5726]
["bitfinex","SOLUSD",1727998985792,7.2975,137.04,137.01,23.776884]
["bitfinex","SOLUSD",1727998985973,7.2975,137.04,137.01,31.075584]
["bitfinex","SOLUSD",1727998987794,15.9801,137.1,137.04,7.2971]
["bitfinex","SOLUSD",1727998987795,7.2959,137.07,137.04,7.2971]
["bitfinex","SOLUSD",1727998988298,7.2936,137.11,137.07,7.2951]
["bitfinex","SOLUSD",1727998988479,7.2925,137.13,137.08,1.45868273]
["bitfinex","SOLUSD",1727998988674,15.9801,137.14,137.08,8.75348273]
["bitfinex","SOLUSD",1727998988982,15.9801,137.14,137.07,23.776884]
["bitfinex","SOLUSD",1727998989177,7.2941,137.1,137.07,23.776884]
["bitfinex","SOLUSD",1727998990400,7.2951,137.08,137.06,15.0266]
["bitfinex","SOLUSD",1727998992495,7.2955,137.07,137.04,23.776884]
["bitfinex","SOLUSD",1727998993903,7.2955,137.07,137.04,31.073884]
["bitfinex","SOLUSD",1727998994693,7.2971,137.04,137.01,13.3439]
["bitfinex","SOLUSD",1727998994896,43.776884,137.13,137.01,13.3439]
["bitfinex","SOLUSD",1727998994897,7.2967,137.05,137.01,13.3439]
["bitfinex","SOLUSD",1727998995986,7.2967,137.05,137.02,23.776884]
["bitfinex","SOLUSD",1727998996798,7.2967,137.05,137.02,31.074884]
["bitfinex","SOLUSD",1727998997396,18.2372,137.09,137.02,31.074884]
["bitfinex","SOLUSD",1727998997598,7.2962,137.06,137.02,31.074884]
["bitfinex","SOLUSD",1727998998691,18.2389,137.07,137.0,15.0266]
["bitfinex","SOLUSD",1727998999215,7.2978,137.03,137.01,1.45952012]
["bitfinex","SOLUSD",1727998999503,7.2974,137.04,137.01,1.45952012]
["bitfinex","SOLUSD",1727998999703,7.2969,137.05,137.01,7.2987]
["bitfinex","SOLUSD",1727999000284,7.2969,137.05,137.02,1.45931939]
["bitfinex","SOLUSD",1727999000495,7.2969,137.05,137.01,7.2987]
["bitfinex","SOLUSD",1727999001091,7.2969,137.05,137.02,1.45932409]
["bitfinex","SOLUSD",1727999001602,7.2969,137.05,137.01,7.2987]
["bitfinex","SOLUSD",1727999002587,18.2389,137.07,137.0,33.2745]
["bitfinex","SOLUSD",1727999002789,7.2972,137.04,137.01,23.776884]
["bitfinex","SOLUSD",1727999004920,18.2389,137.07,137.01,23.776884]
["bitfinex","SOLUSD",1727999005092,7.2968,137.05,137.01,31.075184]
["bitfinex","SOLUSD",1727999005287,18.2389,137.07,137.01,7.2983]
["bitfinex","SOLUSD",1727999005488,18.2389,137.07,137.0,15.0266]
["bitfinex","SOLUSD",1727999005704,7.2987,137.01,136.98,6.0453]
["bitfinex","SOLUSD",1727999006206,18.2417,137.05,136.98,6.0453]
["bitfinex","SOLUSD",1727999006207,6.74372064,137.0,136.98,6.0453]
["bitfinex","SOLUSD",1727999006999,7.2988,137.01,136.98,6.0453]
["bitfinex","SOLUSD",1727999008791,7.2983,137.02,136.98,13.3452]
["bitfinex","SOLUSD",1727999008995,18.2417,137.05,136.99,23.776884]
["bitfinex","SOLUSD",1727999009319,7.298,137.03,136.99,31.076384]
["bitfinex","SOLUSD",1727999010196,7.298,137.03,136.99,23.776884]
["bitfinex","SOLUSD",1727999010411,7.2968,137.05,137.01,7.2983]
["bitfinex","SOLUSD",1727999010602,7.2968,137.05,137.01,31.075184]
["bitfinex","SOLUSD",1727999010915,7.2968,137.05,137.02,1.45933042]
["bitfinex","SOLUSD",1727999011116,18.2388,137.07,137.01,31.075184]
["bitfinex","SOLUSD",1727999011293,7.2972,137.04,137.01,31.075184]
["bitfinex","SOLUSD",1727999012995,15.9801,137.1,136.98,24.296]
["bitfinex","SOLUSD",1727999013205,15.9801,137.1,136.98,6.0453]
["bitfinex","SOLUSD",1727999013408,7.2995,137.0,136.98,6.0453]
["bitfinex","SOLUSD",1727999013617,7.2991,137.01,136.98,6.0453]
["bitfinex","SOLUSD",1727999015405,7.2985,137.02,136.99,8.75942203]
["bitfinex","SOLUSD",1727999017096,7.2977,137.03,137.0,7.2991]
["bitfinex","SOLUSD",1727999017298,18.2402,137.06,137.01,1.45946371]
["bitfinex","SOLUSD",1727999017616,18.2402,137.06,137.0,7.2988]
["bitfinex","SOLUSD",1727999017617,7.2975,137.04,137.0,7.2988]
["bitfinex","SOLUSD",1727999017817,7.2975,137.04,137.01,23.776884]
["bitfinex","SOLUSD",1727999018410,7.2975,137.04,137.0,23.776884]
["bitfinex","SOLUSD",1727999018707,7.2975,137.04,137.01,7.2987]
["bitfinex","SOLUSD",1727999018913,7.2975,137.04,137.02,1.4593727]
["bitfinex","SOLUSD",1727999022503,7.2975,137.04,137.01,7.2987]
["bitfinex","SOLUSD",1727999025719,7.2988,137.01,136.98,13.3453]
["bitfinex","SOLUSD",1727999025915,7.2988,137.01,136.99,23.776884]
["bitfinex","SOLUSD",1727999026813,7.2979,137.03,137.0,1.45959792]
["bitfinex","SOLUSD",1727999027123,7.2982,137.02,136.98,31.595]
["bitfinex","SOLUSD",1727999027429,18.2441,137.04,136.96,40.5812]
["bitfinex","SOLUSD",1727999027618,7.2994,137.0,136.96,40.5812]
["bitfinex","SOLUSD",1727999029935,15.8728,137.05,136.93,41.8215]
["bitfinex","SOLUSD",1727999029936,7.3011,136.97,136.93,41.8215]
["bitfinex","SOLUSD",1727999030135,7.3015,136.96,136.93,34.5189]
["bitfinex","SOLUSD",1727999030842,7.3015,136.96,136.93,16.2624]
["bitfinex","SOLUSD",1727999032540,18.247,137.01,136.94,25.237128]
["bitfinex","SOLUSD",1727999032719,7.3004,136.98,136.94,32.539128]
["bitfinex","SOLUSD",1727999033034,7.3,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1727999034015,7.3003,136.98,136.95,7.3018]
["bitfinex","SOLUSD",1727999034427,7.3003,136.98,136.94,49.334884]
["bitfinex","SOLUSD",1727999035733,7.3003,136.98,136.94,42.032684]
["bitfinex","SOLUSD",1727999035934,7.2999,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1727999041325,7.2996,137.0,136.96,18.2532]
["bitfinex","SOLUSD",1727999041525,7.299,137.01,136.97,8.76065133]
["bitfinex","SOLUSD",1727999041747,20.0,137.04,136.96,25.5543]
["bitfinex","SOLUSD",1727999041748,7.2994,137.0,136.96,25.5543]
["bitfinex","SOLUSD",1727999042043,7.2994,137.0,136.97,7.3008]
["bitfinex","SOLUSD",1727999042247,15.8728,137.05,136.98,25.23669878]
["bitfinex","SOLUSD",1727999042436,7.2971,137.04,137.01,7.2984]
["bitfinex","SOLUSD",1727999042644,16.49985134,137.09,137.03,7.2975]
["bitfinex","SOLUSD",1727999042645,7.296,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1727999043753,33.4652,137.09,137.02,18.2454]
["bitfinex","SOLUSD",1727999044962,7.2966,137.05,137.02,25.5435]
["bitfinex","SOLUSD",1727999047245,33.4652,137.09,137.02,25.5435]
["bitfinex","SOLUSD",1727999047455,7.2951,137.08,137.04,7.297]
["bitfinex","SOLUSD",1727999047625,7.2951,137.08,137.05,1.45903863]
["bitfinex","SOLUSD",1727999047824,7.2951,137.08,137.04,25.5396]
["bitfinex","SOLUSD",1727999048221,20.0,137.11,137.03,6.0204]
["bitfinex","SOLUSD",1727999049033,7.2966,137.05,137.03,6.0204]
["bitfinex","SOLUSD",1727999049752,7.2964,137.06,137.03,6.0204]
["bitfinex","SOLUSD",1727999051030,7.2957,137.07,137.03,13.3179]
["bitfinex","SOLUSD",1727999051727,7.2957,137.07,137.04,23.776884]
["bitfinex","SOLUSD",1727999055667,16.5936,137.12,137.05,1.45906205]
["bitfinex","SOLUSD",1727999055870,7.2935,137.11,137.07,7.2951]
["bitfinex","SOLUSD",1727999056175,7.2935,137.11,137.08,1.45867121]
["bitfinex","SOLUSD",1727999056464,7.2935,137.11,137.07,7.2951]
["bitfinex","SOLUSD",1727999056465,7.2939,137.1,137.07,25.5338]
["bitfinex","SOLUSD",1727999056639,7.2936,137.11,137.07,18.2387]
["bitfinex","SOLUSD",1727999056843,7.2936,137.11,137.07,25.5342]
["bitfinex","SOLUSD",1727999058960,7.2929,137.12,137.08,23.776884]
["bitfinex","SOLUSD",1727999059144,20.0,137.18,137.09,1.45851552]
["bitfinex","SOLUSD",1727999060050,7.2925,137.13,137.09,8.75281552]
["bitfinex","SOLUSD",1727999060251,7.292,137.14,137.1,25.23535913]
["bitfinex","SOLUSD",1727999060461,22.689,137.19,137.1,25.23535913]
["bitfinex","SOLUSD",1727999060751,7.2907,137.16,137.13,23.776884]
["bitfinex","SOLUSD",1727999060951,7.2913,137.15,137.13,23.776884]
["bitfinex","SOLUSD",1727999061154,7.2913,137.15,137.12,23.776884]
["bitfinex","SOLUSD",1727999062657,7.2908,137.16,137.13,1.45815384]
["bitfinex","SOLUSD",1727999063267,7.2908,137.16,137.12,31.069584]
["bitfinex","SOLUSD",1727999064971,18.2241,137.19,137.12,23.776884]
["bitfinex","SOLUSD",1727999065176,7.2914,137.15,137.12,23.776884]
["bitfinex","SOLUSD",1727999066472,7.2914,137.15,137.13,1.45819337]
["bitfinex","SOLUSD",1727999066876,7.2909,137.16,137.13,1.45819337]
["bitfinex","SOLUSD",1727999067268,7.2909,137.16,137.12,31.069684]
["bitfinex","SOLUSD",1727999067765,18.2241,137.19,137.12,23.776884]
["bitfinex","SOLUSD",1727999067966,18.2241,137.19,137.11,18.2331]
["bitfinex","SOLUSD",1727999068785,7.2921,137.14,137.11,18.2331]
["bitfinex","SOLUSD",1727999070165,22.689,137.2,137.08,6.0204]
["bitfinex","SOLUSD",1727999070479,7.293,137.12,137.09,1.45855077]
["bitfinex","SOLUSD",1727999071069,7.293,137.12,137.09,8.75295077]
["bitfinex","SOLUSD",1727999071269,7.2926,137.13,137.09,8.75295077]
["bitfinex","SOLUSD",1727999072386,7.2934,137.11,137.09,23.776884]
["bitfinex","SOLUSD",1727999072588,7.2934,137.11,137.09,25.2354366]
["bitfinex","SOLUSD",1727999072791,18.2284,137.15,137.09,25.2354366]
["bitfinex","SOLUSD",1727999072980,7.293,137.12,137.09,23.776884]
["bitfinex","SOLUSD",1727999073285,7.293,137.12,137.1,1.45850832]
["bitfinex","SOLUSD",1727999073487,7.2927,137.13,137.09,31.070984]
["bitfinex","SOLUSD",1727999074971,7.2927,137.13,137.09,23.776884]
["bitfinex","SOLUSD",1727999075174,7.2927,137.13,137.1,7.2939]
["bitfinex","SOLUSD",1727999077091,7.2927,137.13,137.11,1.45838431]
["bitfinex","SOLUSD",1727999078690,7.2913,137.15,137.12,1.45827403]
["bitfinex","SOLUSD",1727999078886,7.2913,137.15,137.11,25.5265]
["bitfinex","SOLUSD",1727999079287,7.2913,137.15,137.12,23.776884]
["bitfinex","SOLUSD",1727999081178,7.2913,137.15,137.13,1.45820412]
["bitfinex","SOLUSD",1727999083186,7.2913,137.15,137.12,23.776884]
["bitfinex","SOLUSD",1727999085603,7.2923,137.13,137.09,38.2361]
["bitfinex","SOLUSD",1727999085801,7.2923,137.13,137.1,23.776884]
["bitfinex","SOLUSD",1727999086002,7.2923,137.13,137.1,31.070784]
["bitfinex","SOLUSD",1727999092385,7.2918,137.14,137.1,31.070784]
["bitfinex","SOLUSD",1727999093204,7.2929,137.12,137.1,23.776884]
["bitfinex","SOLUSD",1727999094588,59.973484,137.19,137.07,33.573]
["bitfinex","SOLUSD",1727999094790,18.2298,137.14,137.07,15.3343]
["bitfinex","SOLUSD",1727999095094,7.2941,137.1,137.07,15.3343]
["bitfinex","SOLUSD",1727999095693,7.2941,137.1,137.08,1.45872218]
["bitfinex","SOLUSD",1727999098617,7.2941,137.1,137.07,22.6297]
["bitfinex","SOLUSD",1727999100524,7.2941,137.1,137.07,15.3343]
["bitfinex","SOLUSD",1727999100695,7.2948,137.09,137.06,23.776884]
["bitfinex","SOLUSD",1727999101098,7.2948,137.09,137.06,31.072784]
["bitfinex","SOLUSD",1727999102617,7.2925,137.13,137.09,7.2941]
["bitfinex","SOLUSD",1727999102915,16.1966,137.16,137.1,8.75231254]
["bitfinex","SOLUSD",1727999103110,16.1966,137.16,137.1,7.2938]
["bitfinex","SOLUSD",1727999103299,7.2924,137.13,137.08,58.209084]
["bitfinex","SOLUSD",1727999103498,7.2924,137.13,137.09,7.2941]
["bitfinex","SOLUSD",1727999103695,16.1966,137.16,137.09,7.2941]
["bitfinex","SOLUSD",1727999103916,16.1966,137.16,137.05,6.1159]
["bitfinex","SOLUSD",1727999103917,16.1966,137.16,137.05,24.3563]
["bitfinex","SOLUSD",1727999104114,6.0937,137.15,137.04,30.6686589]
["bitfinex","SOLUSD",1727999104413,20.0,137.14,137.04,30.6686589]
["bitfinex","SOLUSD",1727999104916,6.0937,137.15,137.07,7.2951]
["bitfinex","SOLUSD",1727999105095,6.0937,137.15,137.09,7.2941]
["bitfinex","SOLUSD",1727999105299,6.0937,137.15,137.1,1.45849397]
["bitfinex","SOLUSD",1727999105896,16.1966,137.16,137.1,8.75239397]
["bitfinex","SOLUSD",1727999106128,21.5063,137.19,137.12,7.2928]
["bitfinex","SOLUSD",1727999106316,21.5063,137.19,137.11,7.2929]
["bitfinex","SOLUSD",1727999106703,21.5063,137.19,137.12,1.45822734]
["bitfinex","SOLUSD",1727999107204,21.5063,137.19,137.11,7.2929]
["bitfinex","SOLUSD",1727999107903,21.5063,137.19,137.09,39.549984]
["bitfinex","SOLUSD",1727999108103,20.0,137.16,137.07,18.2375]
["bitfinex","SOLUSD",1727999108310,20.0,137.16,136.98,40.30941212]
["bitfinex","SOLUSD",1727999108311,7.2955,137.07,137.04,18.2419]
["bitfinex","SOLUSD",1727999108504,18.2337,137.11,137.03,6.3709]
["bitfinex","SOLUSD",1727999108703,7.2945,137.09,137.05,7.2966]
["bitfinex","SOLUSD",1727999109199,7.2935,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1727999110022,7.2937,137.11,137.07,18.2386]
["bitfinex","SOLUSD",1727999110195,7.294,137.1,137.07,18.2386]
["bitfinex","SOLUSD",1727999110999,7.294,137.1,137.07,25.5341]
["bitfinex","SOLUSD",1727999112024,7.2948,137.09,137.05,27.2964]
["bitfinex","SOLUSD",1727999112921,7.295,137.08,137.05,7.2964]
["bitfinex","SOLUSD",1727999113217,7.295,137.08,137.04,25.5386]
["bitfinex","SOLUSD",1727999113434,7.295,137.08,137.06,1.45894162]
["bitfinex","SOLUSD",1727999114323,7.295,137.08,137.05,1.45898783]
["bitfinex","SOLUSD",1727999114824,7.2946,137.09,137.06,7.296]
["bitfinex","SOLUSD",1727999115117,7.295,137.08,137.04,25.5383]
["bitfinex","SOLUSD",1727999115508,7.2955,137.07,137.04,25.5383]
["bitfinex","SOLUSD",1727999115707,18.2324,137.12,137.04,25.5383]
["bitfinex","SOLUSD",1727999115923,7.2951,137.08,137.04,25.5383]
["bitfinex","SOLUSD",1727999116330,7.2951,137.08,137.05,1.4589697]
["bitfinex","SOLUSD",1727999116622,7.2951,137.08,137.04,18.2416]
["bitfinex","SOLUSD",1727999116623,7.2942,137.1,137.06,7.2958]
["bitfinex","SOLUSD",1727999116926,6.0937,137.13,137.03,20.6965582]
["bitfinex","SOLUSD",1727999117116,7.2932,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1727999117309,15.4126,137.14,137.07,34.3256582]
["bitfinex","SOLUSD",1727999117513,7.2914,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1727999117704,7.2918,137.14,137.12,1.45835143]
["bitfinex","SOLUSD",1727999118024,7.2918,137.14,137.11,7.2932]
["bitfinex","SOLUSD",1727999118223,7.2918,137.14,137.11,8.75155327]
["bitfinex","SOLUSD",1727999118415,7.2918,137.14,137.1,25.5286]
["bitfinex","SOLUSD",1727999118620,6.0937,137.17,137.1,25.5286]
["bitfinex","SOLUSD",1727999118621,7.2924,137.13,137.1,25.5286]
["bitfinex","SOLUSD",1727999118924,7.2929,137.12,137.09,1.45845051]
["bitfinex","SOLUSD",1727999120804,18.227,137.16,137.09,23.776884]
["bitfinex","SOLUSD",1727999121009,18.227,137.16,137.1,7.2939]
["bitfinex","SOLUSD",1727999121236,7.2921,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1727999130223,7.2911,137.16,137.12,31.069384]
["bitfinex","SOLUSD",1727999130535,15.4126,137.18,137.12,23.776884]
["bitfinex","SOLUSD",1727999130710,16.2174,137.21,137.14,38.1025422]
["bitfinex","SOLUSD",1727999131031,16.2174,137.21,137.13,1.45796006]
["bitfinex","SOLUSD",1727999131032,16.2174,137.21,137.15,18.2268]
["bitfinex","SOLUSD",1727999131216,7.2902,137.17,137.12,62.007884]
["bitfinex","SOLUSD",1727999131545,7.2907,137.16,137.14,23.776884]
["bitfinex","SOLUSD",1727999132927,7.2905,137.17,137.14,23.776884]
["bitfinex","SOLUSD",1727999133111,16.2174,137.21,137.12,18.231]
["bitfinex","SOLUSD",1727999133311,6.0943,137.18,137.09,18.2352]
["bitfinex","SOLUSD",1727999133619,7.2909,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1727999134935,6.0943,137.18,137.12,7.2928]
["bitfinex","SOLUSD",1727999135135,7.2912,137.15,137.12,23.776884]
["bitfinex","SOLUSD",1727999135931,7.2918,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1727999136148,7.2924,137.13,137.09,51.071084]
["bitfinex","SOLUSD",1727999137019,24.3186,137.18,137.11,23.776884]
["bitfinex","SOLUSD",1727999137217,7.2915,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1727999139633,7.2915,137.15,137.12,1.45824041]
["bitfinex","SOLUSD",1727999140231,7.2915,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1727999140846,7.2915,137.15,137.12,1.45823874]
["bitfinex","SOLUSD",1727999141527,7.2915,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1727999141830,7.2909,137.16,137.13,23.776884]
["bitfinex","SOLUSD",1727999143127,7.2909,137.16,137.13,31.069184]
["bitfinex","SOLUSD",1727999143529,7.2909,137.16,137.13,23.776884]
["bitfinex","SOLUSD",1727999143732,7.2915,137.15,137.12,18.232]
["bitfinex","SOLUSD",1727999144236,7.2918,137.14,137.11,7.2932]
["bitfinex","SOLUSD",1727999144738,6.0943,137.18,137.12,23.776884]
["bitfinex","SOLUSD",1727999144941,6.0943,137.18,137.12,31.069684]
["bitfinex","SOLUSD",1727999145132,7.291,137.16,137.12,31.069684]
["bitfinex","SOLUSD",1727999145329,7.2913,137.15,137.12,23.776884]
["bitfinex","SOLUSD",1727999145629,7.2909,137.16,137.12,25.5246]
["bitfinex","SOLUSD",1727999145836,7.2909,137.16,137.13,23.776884]
["bitfinex","SOLUSD",1727999146135,6.0943,137.18,137.12,25.5246]
["bitfinex","SOLUSD",1727999146445,7.2912,137.15,137.12,18.2321]
["bitfinex","SOLUSD",1727999146828,7.2912,137.15,137.13,1.45823841]
["bitfinex","SOLUSD",1727999147044,7.2912,137.15,137.12,18.2321]
["bitfinex","SOLUSD",1727999149948,6.0943,137.18,137.13,23.776884]
["bitfinex","SOLUSD",1727999150155,7.291,137.16,137.13,31.069184]
["bitfinex","SOLUSD",1727999150641,7.2918,137.14,137.11,7.2931]
["bitfinex","SOLUSD",1727999152535,7.2931,137.12,137.08,7.2947]
["bitfinex","SOLUSD",1727999152845,7.294,137.1,137.07,25.5328]
["bitfinex","SOLUSD",1727999153348,20.0,137.15,137.07,25.5328]
["bitfinex","SOLUSD",1727999153554,7.2936,137.11,137.07,25.5328]
["bitfinex","SOLUSD",1727999153851,7.2936,137.11,137.08,25.23553348]
["bitfinex","SOLUSD",1727999154153,7.2929,137.12,137.08,31.071484]
["bitfinex","SOLUSD",1727999154829,18.2297,137.14,137.07,25.5328]
["bitfinex","SOLUSD",1727999155043,7.294,137.1,137.07,18.2375]
["bitfinex","SOLUSD",1727999155750,7.294,137.1,137.07,25.5329]
["bitfinex","SOLUSD",1727999156952,15.7949,137.16,137.09,23.776884]
["bitfinex","SOLUSD",1727999157149,15.7949,137.16,137.07,18.2375]
["bitfinex","SOLUSD",1727999157351,7.2934,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1727999157553,15.7949,137.16,137.06,16.5465]
["bitfinex","SOLUSD",1727999157761,7.2946,137.09,137.07,23.776884]
["bitfinex","SOLUSD",1727999158455,7.2941,137.1,137.07,23.776884]
["bitfinex","SOLUSD",1727999158753,18.2295,137.14,137.08,31.45871805]
["bitfinex","SOLUSD",1727999158969,7.293,137.12,137.08,38.75351805]
["bitfinex","SOLUSD",1727999160360,7.293,137.12,137.08,37.2948]
["bitfinex","SOLUSD",1727999160564,15.7949,137.16,137.1,7.2938]
["bitfinex","SOLUSD",1727999160862,415.39101493,137.27,137.1,7.2938]
["bitfinex","SOLUSD",1727999160863,7.2904,137.17,137.13,7.2919]
["bitfinex","SOLUSD",1727999161036,7.2908,137.16,137.12,49.301284]
["bitfinex","SOLUSD",1727999161466,7.2913,137.15,137.12,49.301284]
["bitfinex","SOLUSD",1727999161643,7.2913,137.15,137.13,30.0]
["bitfinex","SOLUSD",1727999162145,7.2908,137.16,137.13,31.45817064]
["bitfinex","SOLUSD",1727999162345,7.2902,137.17,137.13,37.2919]
["bitfinex","SOLUSD",1727999163263,7.2907,137.16,137.13,37.2919]
["bitfinex","SOLUSD",1727999164667,7.2913,137.15,137.13,30.0]
["bitfinex","SOLUSD",1727999165053,7.2913,137.15,137.13,31.45817612]
["bitfinex","SOLUSD",1727999165767,7.2909,137.16,137.13,30.0]
["bitfinex","SOLUSD",1727999166551,7.2913,137.15,137.13,30.0]
["bitfinex","SOLUSD",1727999167257,15.7949,137.19,137.13,30.0]
["bitfinex","SOLUSD",1727999167572,18.2227,137.2,137.13,30.0]
["bitfinex","SOLUSD",1727999167865,7.2904,137.17,137.14,1.45814046]
["bitfinex","SOLUSD",1727999168064,7.2904,137.17,137.14,31.45814046]
["bitfinex","SOLUSD",1727999168369,7.2904,137.17,137.14,30.0]
["bitfinex","SOLUSD",1727999169769,7.2909,137.16,137.14,30.0]
["bitfinex","SOLUSD",1727999169989,6.6549,137.21,137.14,30.0]
["bitfinex","SOLUSD",1727999169990,7.2912,137.15,137.14,30.0]
["bitfinex","SOLUSD",1727999175294,7.2912,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1727999175794,6.6549,137.21,137.12,23.776884]
["bitfinex","SOLUSD",1727999175991,7.2894,137.19,137.15,7.2908]
["bitfinex","SOLUSD",1727999176297,7.2884,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1727999176584,7.2886,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1727999176790,15.4953,137.23,137.16,18.2267]
["bitfinex","SOLUSD",1727999176988,7.2888,137.2,137.17,23.776884]
["bitfinex","SOLUSD",1727999178178,16.2579,137.27,137.17,23.776884]
["bitfinex","SOLUSD",1727999178370,7.2867,137.24,137.2,7.2881]
["bitfinex","SOLUSD",1727999178778,16.2579,137.27,137.17,30.0]
["bitfinex","SOLUSD",1727999178975,7.2896,137.18,137.17,30.0]
["bitfinex","SOLUSD",1727999179278,16.2579,137.21,137.11,7.2932]
["bitfinex","SOLUSD",1727999179279,7.2917,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1727999179499,22.2942,137.21,137.12,30.0]
["bitfinex","SOLUSD",1727999179698,22.2942,137.21,137.09,24.6887]
["bitfinex","SOLUSD",1727999179699,7.2923,137.13,137.09,24.6887]
["bitfinex","SOLUSD",1727999180196,7.2923,137.13,137.09,31.983]
["bitfinex","SOLUSD",1727999180398,7.2919,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1727999180787,23.776884,137.18,137.07,7.2954]
["bitfinex","SOLUSD",1727999180982,7.2935,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1727999181188,7.293,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1727999181393,7.293,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1727999181897,7.2923,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1727999183198,7.2914,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1727999184977,18.2233,137.19,137.11,23.776884]
["bitfinex","SOLUSD",1727999185178,7.2918,137.14,137.11,23.776884]
["bitfinex","SOLUSD",1727999185404,18.2233,137.19,137.12,7.2927]
["bitfinex","SOLUSD",1727999185405,7.2907,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1727999188097,7.2905,137.17,137.13,31.069084]
["bitfinex","SOLUSD",1727999188503,18.2233,137.19,137.12,18.2319]
["bitfinex","SOLUSD",1727999188723,7.2913,137.15,137.12,18.2319]
["bitfinex","SOLUSD",1727999190791,7.2919,137.14,137.1,27.2936]
["bitfinex","SOLUSD",1727999190987,7.2919,137.14,137.11,23.776884]
["bitfinex","SOLUSD",1727999191391,7.2914,137.15,137.11,31.070084]
["bitfinex","SOLUSD",1727999192183,7.2918,137.14,137.11,23.776884]
["bitfinex","SOLUSD",1727999192487,16.2579,137.15,137.07,7.2951]
["bitfinex","SOLUSD",1727999192689,16.2579,137.15,137.06,39.9241]
["bitfinex","SOLUSD",1727999192690,18.231,137.13,137.06,18.2388]
["bitfinex","SOLUSD",1727999192891,7.2945,137.09,137.06,18.2388]
["bitfinex","SOLUSD",1727999193191,7.2958,137.07,137.03,33.4749]
["bitfinex","SOLUSD",1727999193402,18.2347,137.11,137.03,33.4749]
["bitfinex","SOLUSD",1727999193716,22.2942,137.15,137.05,18.241]
["bitfinex","SOLUSD",1727999193717,18.2295,137.14,137.05,18.241]
["bitfinex","SOLUSD",1727999194610,7.2937,137.11,137.07,7.2951]
["bitfinex","SOLUSD",1727999194811,7.2921,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1727999194992,22.2942,137.15,137.09,25.53]
["bitfinex","SOLUSD",1727999195192,7.2919,137.14,137.09,25.53]
["bitfinex","SOLUSD",1727999197108,7.2924,137.13,137.09,25.53]
["bitfinex","SOLUSD",1727999197416,18.2264,137.17,137.1,23.776884]
["bitfinex","SOLUSD",1727999199109,7.2912,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1727999199608,6.3494,137.19,137.11,7.2932]
["bitfinex","SOLUSD",1727999199609,7.2908,137.16,137.12,8.75080316]
["bitfinex","SOLUSD",1727999199816,6.3494,137.19,137.11,25.5262]
["bitfinex","SOLUSD",1727999199817,7.2912,137.15,137.11,25.5262]
["bitfinex","SOLUSD",1727999200022,7.2909,137.16,137.12,31.069384]
["bitfinex","SOLUSD",1727999201314,6.3494,137.19,137.13,7.2922]
["bitfinex","SOLUSD",1727999201714,7.2907,137.16,137.12,31.069584]
["bitfinex","SOLUSD",1727999202931,7.2918,137.14,137.11,23.776884]
["bitfinex","SOLUSD",1727999206528,20.0,137.18,137.09,16.5197]
["bitfinex","SOLUSD",1727999206729,43.776884,137.18,137.09,16.5197]
["bitfinex","SOLUSD",1727999207628,7.293,137.12,137.09,16.5197]
["bitfinex","SOLUSD",1727999210615,43.776884,137.18,137.09,16.5197]
["bitfinex","SOLUSD",1727999210616,7.2936,137.11,137.09,16.5197]
["bitfinex","SOLUSD",1727999211929,20.0,137.18,137.1,23.776884]
["bitfinex","SOLUSD",1727999212529,20.0,137.18,137.09,34.7558]
["bitfinex","SOLUSD",1727999213029,20.0,137.18,137.1,23.776884]
["bitfinex","SOLUSD",1727999215052,6.3494,137.19,137.13,7.292]
["bitfinex","SOLUSD",1727999215426,6.3494,137.19,137.1,42.011584]
["bitfinex","SOLUSD",1727999215749,6.3494,137.19,137.1,49.305284]
["bitfinex","SOLUSD",1727999216049,6.3494,137.19,137.12,23.776884]
["bitfinex","SOLUSD",1727999217227,7.2918,137.14,137.12,23.776884]
["bitfinex","SOLUSD",1727999220549,7.2909,137.16,137.12,7.2925]
["bitfinex","SOLUSD",1727999220738,6.3494,137.19,137.11,23.776884]
["bitfinex","SOLUSD",1727999220938,6.3494,137.19,137.09,16.5197]
["bitfinex","SOLUSD",1727999221232,6.3494,137.19,137.1,23.776884]
["bitfinex","SOLUSD",1727999221233,7.2925,137.13,137.1,23.776884]
["bitfinex","SOLUSD",1727999221838,7.2929,137.12,137.1,23.776884]
["bitfinex","SOLUSD",1727999222658,7.2945,137.09,137.06,7.2957]
["bitfinex","SOLUSD",1727999222857,16.5947,137.16,137.05,40.4658]
["bitfinex","SOLUSD",1727999223035,16.5947,137.16,137.05,47.7623]
["bitfinex","SOLUSD",1727999223036,7.2948,137.09,137.05,47.7623]
["bitfinex","SOLUSD",1727999224148,7.295,137.08,137.05,15.633]
["bitfinex","SOLUSD",1727999224846,18.2323,137.12,137.03,7.2975]
["bitfinex","SOLUSD",1727999224847,7.2956,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1727999225641,18.2323,137.12,137.04,18.2424]
["bitfinex","SOLUSD",1727999225838,16.5947,137.16,137.01,29.83547859]
["bitfinex","SOLUSD",1727999225839,7.2922,137.14,137.09,7.2941]
["bitfinex","SOLUSD",1727999226040,16.5947,137.16,137.09,18.2357]
["bitfinex","SOLUSD",1727999226558,7.2921,137.14,137.1,7.2935]
["bitfinex","SOLUSD",1727999226732,16.5947,137.16,137.09,18.2357]
["bitfinex","SOLUSD",1727999226934,16.5947,137.16,137.07,6.1256]
["bitfinex","SOLUSD",1727999227235,16.5947,137.16,137.06,34.3623]
["bitfinex","SOLUSD",1727999227435,7.2945,137.09,137.06,34.3623]
["bitfinex","SOLUSD",1727999227862,7.2926,137.13,137.09,7.2941]
["bitfinex","SOLUSD",1727999228934,7.2919,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1727999230167,7.2919,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1727999230739,7.2919,137.14,137.1,25.5284]
["bitfinex","SOLUSD",1727999233542,7.2919,137.14,137.11,23.776884]
["bitfinex","SOLUSD",1727999233741,6.2221,137.17,137.11,31.069884]
["bitfinex","SOLUSD",1727999233742,7.2914,137.15,137.11,31.069884]
["bitfinex","SOLUSD",1727999234042,7.2914,137.15,137.12,1.45825945]
["bitfinex","SOLUSD",1727999234460,7.2914,137.15,137.11,31.069884]
["bitfinex","SOLUSD",1727999235660,7.2914,137.15,137.11,23.776884]
["bitfinex","SOLUSD",1727999235849,7.2914,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1727999236655,7.2909,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1727999236849,6.2221,137.21,137.13,19.68853586]
["bitfinex","SOLUSD",1727999237064,6.2221,137.21,137.12,36.1232]
["bitfinex","SOLUSD",1727999237065,7.2889,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1727999237244,6.2221,137.21,137.14,23.776884]
["bitfinex","SOLUSD",1727999237651,6.2221,137.21,137.13,23.776884]
["bitfinex","SOLUSD",1727999238165,7.2913,137.15,137.12,18.231]
["bitfinex","SOLUSD",1727999238378,15.4178,137.18,137.09,40.4838]
["bitfinex","SOLUSD",1727999238662,15.4178,137.18,137.09,25.5293]
["bitfinex","SOLUSD",1727999238663,7.2928,137.13,137.09,25.5293]
["bitfinex","SOLUSD",1727999239239,7.2928,137.13,137.06,16.1232]
["bitfinex","SOLUSD",1727999239240,7.2937,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1727999239760,6.2221,137.16,137.07,7.2954]
["bitfinex","SOLUSD",1727999240064,7.2937,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1727999241647,7.2937,137.11,137.08,23.776884]
["bitfinex","SOLUSD",1727999243245,7.2937,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1727999243443,7.2931,137.12,137.08,32.53047848]
["bitfinex","SOLUSD",1727999243647,7.2925,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1727999243867,7.2919,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1727999244155,18.2267,137.17,137.1,7.2939]
["bitfinex","SOLUSD",1727999244156,7.2914,137.15,137.11,31.070084]
["bitfinex","SOLUSD",1727999245252,7.2918,137.14,137.11,23.776884]
["bitfinex","SOLUSD",1727999245453,18.2267,137.17,137.08,23.776884]
["bitfinex","SOLUSD",1727999245653,7.2932,137.12,137.08,31.071784]
["bitfinex","SOLUSD",1727999247445,7.2925,137.13,137.09,8.75296258]
["bitfinex","SOLUSD",1727999247661,15.4178,137.18,137.09,18.236]
["bitfinex","SOLUSD",1727999247872,7.2928,137.12,137.09,18.236]
["bitfinex","SOLUSD",1727999249474,7.2925,137.13,137.09,25.5301]
["bitfinex","SOLUSD",1727999249658,18.2269,137.16,137.07,23.776884]
["bitfinex","SOLUSD",1727999249858,7.2938,137.11,137.07,31.072084]
["bitfinex","SOLUSD",1727999250173,7.294,137.1,137.07,23.776884]
["bitfinex","SOLUSD",1727999251862,7.2936,137.11,137.07,31.072284]
["bitfinex","SOLUSD",1727999252062,15.4178,137.13,137.09,23.776884]
["bitfinex","SOLUSD",1727999252259,15.4178,137.13,137.08,18.2373]
["bitfinex","SOLUSD",1727999252457,7.2929,137.12,137.08,25.5321]
["bitfinex","SOLUSD",1727999254563,15.4178,137.13,137.08,18.2373]
["bitfinex","SOLUSD",1727999254758,7.2948,137.09,137.06,18.2401]
["bitfinex","SOLUSD",1727999254963,7.2948,137.09,137.06,20.0]
["bitfinex","SOLUSD",1727999255276,7.295,137.08,137.05,7.2965]
["bitfinex","SOLUSD",1727999255461,18.2323,137.12,137.03,18.2429]
["bitfinex","SOLUSD",1727999255780,7.2966,137.05,137.02,7.58570179]
["bitfinex","SOLUSD",1727999255954,7.2966,137.05,137.01,25.5452]
["bitfinex","SOLUSD",1727999257079,7.2961,137.06,137.02,7.298]
["bitfinex","SOLUSD",1727999260894,15.3493,137.08,137.01,18.2468]
["bitfinex","SOLUSD",1727999261063,15.3493,137.08,136.99,20.0]
["bitfinex","SOLUSD",1727999261267,23.776884,137.07,136.98,18.2498]
["bitfinex","SOLUSD",1727999261569,7.2984,137.02,136.99,1.45969865]
["bitfinex","SOLUSD",1727999261790,7.2984,137.02,136.99,8.75939865]
["bitfinex","SOLUSD",1727999262086,7.2984,137.02,136.98,25.5499]
["bitfinex","SOLUSD",1727999262262,23.776884,137.07,136.97,7.3006]
["bitfinex","SOLUSD",1727999262465,7.2993,137.0,136.97,7.3006]
["bitfinex","SOLUSD",1727999262689,7.2993,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1727999264465,7.2993,137.0,136.95,18.2537]
["bitfinex","SOLUSD",1727999264674,7.2993,137.0,136.95,25.5554]
["bitfinex","SOLUSD",1727999265684,7.2993,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1727999266268,15.3493,137.03,136.97,7.3008]
["bitfinex","SOLUSD",1727999266269,7.2989,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1727999266471,15.3493,137.03,136.96,23.776884]
["bitfinex","SOLUSD",1727999266783,7.2993,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1727999267193,7.2998,136.99,136.95,25.5554]
["bitfinex","SOLUSD",1727999267783,7.2998,136.99,136.95,18.2537]
["bitfinex","SOLUSD",1727999267991,7.2993,137.0,136.96,31.078184]
["bitfinex","SOLUSD",1727999272068,15.3493,137.03,136.97,19.71183699]
["bitfinex","SOLUSD",1727999272273,7.2983,137.02,136.98,7.3]
["bitfinex","SOLUSD",1727999272581,15.3493,137.03,136.99,18.2494]
["bitfinex","SOLUSD",1727999272883,22.647,137.03,136.99,25.549]
["bitfinex","SOLUSD",1727999274684,15.3493,137.03,136.96,23.776884]
["bitfinex","SOLUSD",1727999274883,15.3493,137.03,137.01,18.2466]
["bitfinex","SOLUSD",1727999275194,15.3493,137.03,137.0,7.2991]
["bitfinex","SOLUSD",1727999275976,22.647,137.03,136.99,23.776884]
["bitfinex","SOLUSD",1727999276181,22.647,137.03,136.99,31.076484]
["bitfinex","SOLUSD",1727999278308,22.7141,137.07,137.01,23.776884]
["bitfinex","SOLUSD",1727999278494,22.7141,137.07,137.02,1.45926566]
["bitfinex","SOLUSD",1727999278806,23.3702,137.07,137.03,8.75651722]
["bitfinex","SOLUSD",1727999279489,7.2961,137.06,137.02,25.5432]
["bitfinex","SOLUSD",1727999280890,22.7141,137.1,137.03,23.776884]
["bitfinex","SOLUSD",1727999281190,7.2953,137.08,137.05,7.2965]
["bitfinex","SOLUSD",1727999281383,7.2953,137.08,137.06,1.4589974]
["bitfinex","SOLUSD",1727999281780,16.0746,137.1,137.04,18.2426]
["bitfinex","SOLUSD",1727999281983,6.6395,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1727999281984,23.3671,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1727999282179,16.0746,137.13,137.1,1.4585525]
["bitfinex","SOLUSD",1727999282377,16.0746,137.13,137.1,7.2935]
["bitfinex","SOLUSD",1727999282702,13.9315,137.14,137.1,7.2935]
["bitfinex","SOLUSD",1727999282878,13.9315,137.14,137.09,1.45851214]
["bitfinex","SOLUSD",1727999283076,6.6395,137.14,137.09,23.776884]
["bitfinex","SOLUSD",1727999283379,7.2932,137.12,137.09,23.776884]
["bitfinex","SOLUSD",1727999284900,7.2919,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1727999285188,7.2908,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1727999294699,34.6905,137.19,137.11,23.776884]
["bitfinex","SOLUSD",1727999294899,7.2904,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1727999295403,7.2904,137.17,137.14,1.4580254]
["bitfinex","SOLUSD",1727999295704,7.2898,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1727999295886,7.2898,137.18,137.15,1.45790473]
["bitfinex","SOLUSD",1727999297207,18.22,137.22,137.14,7.2917]
["bitfinex","SOLUSD",1727999297586,7.2899,137.18,137.15,23.776884]
["bitfinex","SOLUSD",1727999297802,18.22,137.22,137.14,7.2917]
["bitfinex","SOLUSD",1727999298005,7.2902,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1727999298304,7.2899,137.18,137.15,23.776884]
["bitfinex","SOLUSD",1727999298604,7.2897,137.18,137.15,31.068084]
["bitfinex","SOLUSD",1727999298806,7.2897,137.18,137.15,23.776884]
["bitfinex","SOLUSD",1727999299490,16.4666,137.23,137.11,20.0]
["bitfinex","SOLUSD",1727999299694,7.2912,137.16,137.12,31.069584]
["bitfinex","SOLUSD",1727999301192,23.776884,137.22,137.11,18.2323]
["bitfinex","SOLUSD",1727999301395,7.2919,137.14,137.11,18.2323]
["bitfinex","SOLUSD",1727999301810,7.2919,137.14,137.12,23.776884]
["bitfinex","SOLUSD",1727999302313,7.2915,137.15,137.12,25.23514573]
["bitfinex","SOLUSD",1727999302883,23.776884,137.22,137.11,18.2323]
["bitfinex","SOLUSD",1727999303091,7.2924,137.13,137.11,23.776884]
["bitfinex","SOLUSD",1727999304290,7.2919,137.14,137.11,25.23519657]
["bitfinex","SOLUSD",1727999304489,7.2919,137.14,137.11,23.776884]
["bitfinex","SOLUSD",1727999306710,20.0,137.22,137.14,7.2916]
["bitfinex","SOLUSD",1727999307010,7.29,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1727999307208,7.2902,137.17,137.14,7.2916]
["bitfinex","SOLUSD",1727999308791,7.2902,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1727999310011,7.2902,137.17,137.14,7.2916]
["bitfinex","SOLUSD",1727999310191,7.2894,137.19,137.15,31.068084]
["bitfinex","SOLUSD",1727999310396,7.2894,137.19,137.16,1.45785072]
["bitfinex","SOLUSD",1727999310797,7.2894,137.19,137.15,31.068084]
["bitfinex","SOLUSD",1727999312796,43.776884,137.22,137.11,18.2324]
["bitfinex","SOLUSD",1727999313002,7.2929,137.12,137.1,15.6976]
["bitfinex","SOLUSD",1727999313724,7.2948,137.09,137.06,30.06843901]
["bitfinex","SOLUSD",1727999314031,7.2961,137.06,137.03,16.1125]
["bitfinex","SOLUSD",1727999315200,7.2957,137.07,137.04,23.776884]
["bitfinex","SOLUSD",1727999317715,7.296,137.06,137.03,16.1125]
["bitfinex","SOLUSD",1727999317918,7.296,137.06,137.02,31.9119]
["bitfinex","SOLUSD",1727999319018,7.2956,137.07,137.03,1.45922395]
["bitfinex","SOLUSD",1727999319200,34.3232,137.11,137.03,1.45922395]
["bitfinex","SOLUSD",1727999319523,34.3232,137.11,137.02,24.6138]
["bitfinex","SOLUSD",1727999319715,7.2966,137.05,137.02,24.6138]
["bitfinex","SOLUSD",1727999320212,7.2961,137.06,137.03,1.45929398]
["bitfinex","SOLUSD",1727999323507,7.2966,137.05,137.02,6.3693]
["bitfinex","SOLUSD",1727999323839,7.2977,137.03,136.99,48.0299]
["bitfinex","SOLUSD",1727999324407,7.2973,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1727999325224,7.2962,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1727999325407,22.3803,137.11,137.03,1.45932379]
["bitfinex","SOLUSD",1727999325808,16.0894,137.11,137.03,19.70322379]
["bitfinex","SOLUSD",1727999326114,7.2949,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1727999326319,16.0894,137.14,137.05,7.2965]
["bitfinex","SOLUSD",1727999326320,18.2316,137.13,137.05,8.75555374]
["bitfinex","SOLUSD",1727999326513,7.295,137.08,137.05,1.45905374]
["bitfinex","SOLUSD",1727999328627,7.2946,137.09,137.06,1.45907356]
["bitfinex","SOLUSD",1727999330240,7.295,137.08,137.05,42.018284]
["bitfinex","SOLUSD",1727999330736,7.2975,137.04,137.0,7.2988]
["bitfinex","SOLUSD",1727999330911,20.0,137.12,137.0,7.2988]
["bitfinex","SOLUSD",1727999330912,7.2977,137.03,137.0,7.2988]
["bitfinex","SOLUSD",1727999331111,18.2355,137.1,137.02,7.298]
["bitfinex","SOLUSD",1727999331307,18.2355,137.1,137.03,7.2975]
["bitfinex","SOLUSD",1727999331308,7.2957,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1727999331539,20.0,137.12,137.04,1.45919371]
["bitfinex","SOLUSD",1727999332040,7.2948,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1727999332331,18.2316,137.13,137.05,7.2964]
["bitfinex","SOLUSD",1727999332516,7.295,137.08,137.05,7.2964]
["bitfinex","SOLUSD",1727999332716,7.295,137.08,137.04,31.073784]
["bitfinex","SOLUSD",1727999333529,7.2946,137.09,137.05,26.99698804]
["bitfinex","SOLUSD",1727999334324,7.2946,137.09,137.05,25.538]
["bitfinex","SOLUSD",1727999337326,7.2946,137.09,137.06,8.75494119]
["bitfinex","SOLUSD",1727999338628,7.2946,137.09,137.06,7.296]
["bitfinex","SOLUSD",1727999338817,7.2946,137.09,137.05,25.5378]
["bitfinex","SOLUSD",1727999339017,7.2946,137.09,137.06,1.45893958]
["bitfinex","SOLUSD",1727999339321,7.2946,137.09,137.05,25.5378]
["bitfinex","SOLUSD",1727999339940,7.2946,137.09,137.06,1.45893135]
["bitfinex","SOLUSD",1727999340427,7.295,137.08,137.05,18.2414]
["bitfinex","SOLUSD",1727999340636,7.2961,137.06,137.04,22.9745]
["bitfinex","SOLUSD",1727999340943,7.2966,137.05,137.02,25.5424]
["bitfinex","SOLUSD",1727999341838,43.776884,137.13,137.02,25.5424]
["bitfinex","SOLUSD",1727999342023,7.2961,137.06,137.02,25.5424]
["bitfinex","SOLUSD",1727999342224,43.776884,137.13,137.03,1.4592267]
["bitfinex","SOLUSD",1727999342225,18.2362,137.09,137.03,1.4592267]
["bitfinex","SOLUSD",1727999342537,43.776884,137.13,137.05,7.2961]
["bitfinex","SOLUSD",1727999342734,7.2948,137.09,137.05,7.2961]
["bitfinex","SOLUSD",1727999342920,7.2941,137.1,137.06,7.2958]
["bitfinex","SOLUSD",1727999343117,18.2333,137.12,137.05,31.073084]
["bitfinex","SOLUSD",1727999343331,18.2353,137.1,137.02,23.776884]
["bitfinex","SOLUSD",1727999343531,7.2962,137.06,137.02,31.074884]
["bitfinex","SOLUSD",1727999343839,23.776884,137.12,137.02,23.776884]
["bitfinex","SOLUSD",1727999344223,7.2968,137.05,137.02,23.776884]
["bitfinex","SOLUSD",1727999344425,7.2968,137.05,137.02,31.075084]
["bitfinex","SOLUSD",1727999344637,20.0,137.13,137.02,31.075084]
["bitfinex","SOLUSD",1727999344638,7.2948,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1727999344844,16.0894,137.14,137.06,18.2398]
["bitfinex","SOLUSD",1727999345140,18.2295,137.15,137.08,18.2372]
["bitfinex","SOLUSD",1727999345323,18.2295,137.15,137.08,25.5319]
["bitfinex","SOLUSD",1727999345522,7.2932,137.12,137.09,1.45866111]
["bitfinex","SOLUSD",1727999345941,7.2932,137.12,137.08,25.5319]
["bitfinex","SOLUSD",1727999346831,7.2932,137.12,137.09,1.45865968]
["bitfinex","SOLUSD",1727999347034,7.2932,137.12,137.08,25.5319]
["bitfinex","SOLUSD",1727999347241,7.2932,137.12,137.08,26.9905596]
["bitfinex","SOLUSD",1727999347737,18.2295,137.15,137.08,26.9905596]
["bitfinex","SOLUSD",1727999347947,7.2916,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1727999348131,33.4194,137.18,137.1,18.2348]
["bitfinex","SOLUSD",1727999348440,7.2925,137.13,137.09,31.071284]
["bitfinex","SOLUSD",1727999348944,7.2925,137.13,137.1,1.45854814]
["bitfinex","SOLUSD",1727999350824,7.2925,137.13,137.09,31.071284]
["bitfinex","SOLUSD",1727999353051,7.2925,137.13,137.1,1.45851276]
["bitfinex","SOLUSD",1727999354867,7.2925,137.13,137.09,49.307284]
["bitfinex","SOLUSD",1727999355354,7.2925,137.13,137.1,1.4585001]
["bitfinex","SOLUSD",1727999355726,33.4194,137.18,137.11,42.010084]
["bitfinex","SOLUSD",1727999355945,7.2908,137.16,137.12,7.2925]
["bitfinex","SOLUSD",1727999356948,7.2914,137.15,137.11,49.303384]
["bitfinex","SOLUSD",1727999358355,7.2919,137.14,137.11,18.2332]
["bitfinex","SOLUSD",1727999359364,7.2914,137.15,137.11,25.5265]
["bitfinex","SOLUSD",1727999360662,7.2918,137.14,137.11,25.5265]
["bitfinex","SOLUSD",1727999361534,15.1943,137.21,137.08,20.0]
["bitfinex","SOLUSD",1727999361739,7.293,137.12,137.09,18.2361]
["bitfinex","SOLUSD",1727999361963,7.293,137.12,137.08,27.2946]
["bitfinex","SOLUSD",1727999362138,7.2945,137.09,137.07,16.2344]
["bitfinex","SOLUSD",1727999363057,7.295,137.08,137.04,7.2969]
["bitfinex","SOLUSD",1727999363433,18.2349,137.1,137.03,15.8904]
["bitfinex","SOLUSD",1727999363637,7.295,137.08,137.04,7.2969]
["bitfinex","SOLUSD",1727999363939,7.295,137.08,137.05,1.45912296]
["bitfinex","SOLUSD",1727999364150,7.295,137.08,137.04,7.2969]
["bitfinex","SOLUSD",1727999364741,18.2349,137.1,137.03,15.8904]
["bitfinex","SOLUSD",1727999364942,7.2967,137.05,137.02,24.799]
["bitfinex","SOLUSD",1727999365666,7.2971,137.04,137.0,23.1892]
["bitfinex","SOLUSD",1727999367765,7.2982,137.02,136.99,18.2484]
["bitfinex","SOLUSD",1727999369468,18.2404,137.06,136.99,27.00779292]
["bitfinex","SOLUSD",1727999369469,7.2977,137.03,136.99,27.00779292]
["bitfinex","SOLUSD",1727999371568,21.8273,137.12,137.01,18.2467]
["bitfinex","SOLUSD",1727999371569,43.776884,137.11,137.01,18.2467]
["bitfinex","SOLUSD",1727999371755,7.2968,137.05,137.02,1.45943844]
["bitfinex","SOLUSD",1727999372765,7.2968,137.05,137.01,25.545]
["bitfinex","SOLUSD",1727999372947,7.2959,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1727999373147,7.2959,137.07,137.02,1.45949356]
["bitfinex","SOLUSD",1727999373148,7.2961,137.06,137.02,8.75749356]
["bitfinex","SOLUSD",1727999373753,7.2954,137.08,137.03,7.2972]
["bitfinex","SOLUSD",1727999374466,7.2945,137.09,137.05,25.5378]
["bitfinex","SOLUSD",1727999374663,7.295,137.08,137.05,25.5378]
["bitfinex","SOLUSD",1727999375067,7.295,137.08,137.05,18.2413]
["bitfinex","SOLUSD",1727999376975,7.2945,137.09,137.05,26.99692022]
["bitfinex","SOLUSD",1727999377471,7.295,137.08,137.05,25.5378]
["bitfinex","SOLUSD",1727999377685,33.5846,137.12,137.05,26.99688259]
["bitfinex","SOLUSD",1727999377970,7.2945,137.09,137.05,25.5378]
["bitfinex","SOLUSD",1727999378172,7.2945,137.09,137.05,26.99679968]
["bitfinex","SOLUSD",1727999378575,7.2945,137.09,137.05,25.5378]
["bitfinex","SOLUSD",1727999378763,7.295,137.08,137.05,25.5378]
["bitfinex","SOLUSD",1727999381980,7.295,137.08,137.05,26.99683947]
["bitfinex","SOLUSD",1727999382151,7.295,137.08,137.05,25.5378]
["bitfinex","SOLUSD",1727999382352,7.295,137.08,137.05,26.99683504]
["bitfinex","SOLUSD",1727999382551,7.295,137.08,137.05,25.5378]
["bitfinex","SOLUSD",1727999383169,7.295,137.08,137.05,18.2413]
["bitfinex","SOLUSD",1727999383472,33.5846,137.12,137.04,6.4143]
["bitfinex","SOLUSD",1727999383473,7.2957,137.07,137.04,6.4143]
["bitfinex","SOLUSD",1727999389478,7.2957,137.07,137.04,13.7114]
["bitfinex","SOLUSD",1727999392072,7.2957,137.07,137.04,6.4143]
["bitfinex","SOLUSD",1727999399388,7.2953,137.08,137.05,8.75575415]
["bitfinex","SOLUSD",1727999399592,7.2953,137.08,137.05,7.2965]
["bitfinex","SOLUSD",1727999400084,7.2953,137.08,137.04,13.7112]
["bitfinex","SOLUSD",1727999401791,7.2956,137.07,137.04,6.4143]
["bitfinex","SOLUSD",1727999402087,7.2956,137.07,137.03,25.5415]
["bitfinex","SOLUSD",1727999402880,7.2956,137.07,137.03,27.00075804]
["bitfinex","SOLUSD",1727999403087,7.2953,137.08,137.04,7.297]
["bitfinex","SOLUSD",1727999403591,7.2953,137.08,137.05,7.2965]
["bitfinex","SOLUSD",1727999405188,33.5836,137.12,137.02,16.3092]
["bitfinex","SOLUSD",1727999405395,7.2945,137.09,137.06,7.2959]
["bitfinex","SOLUSD",1727999408393,7.2945,137.09,137.05,7.2962]
["bitfinex","SOLUSD",1727999409499,22.395,137.15,137.03,38.11989503]
["bitfinex","SOLUSD",1727999409702,22.395,137.15,137.08,7.2947]
["bitfinex","SOLUSD",1727999409703,7.2931,137.12,137.08,7.2947]
["bitfinex","SOLUSD",1727999410776,7.2935,137.11,137.08,7.2947]
["bitfinex","SOLUSD",1727999412095,7.2942,137.1,137.07,16.2292]
["bitfinex","SOLUSD",1727999412301,7.294,137.1,137.07,17.6881341]
["bitfinex","SOLUSD",1727999412509,7.2935,137.11,137.07,23.5246]
["bitfinex","SOLUSD",1727999413399,7.2939,137.1,137.07,23.5246]
["bitfinex","SOLUSD",1727999413927,7.2939,137.1,137.07,16.2292]
["bitfinex","SOLUSD",1727999414281,7.2939,137.1,137.07,17.68805753]
["bitfinex","SOLUSD",1727999415087,7.2958,137.07,137.04,22.4629]
["bitfinex","SOLUSD",1727999415288,23.776884,137.12,137.04,22.4629]
["bitfinex","SOLUSD",1727999416210,7.296,137.06,137.04,22.4629]
["bitfinex","SOLUSD",1727999416606,7.2973,137.04,137.01,20.0]
["bitfinex","SOLUSD",1727999416809,23.776884,137.12,137.0,22.4629]
["bitfinex","SOLUSD",1727999417114,23.776884,137.1,137.0,22.4629]
["bitfinex","SOLUSD",1727999417403,7.2972,137.04,137.0,29.7618]
["bitfinex","SOLUSD",1727999417792,7.2972,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1727999421091,7.298,137.03,137.0,16.2292]
["bitfinex","SOLUSD",1727999421319,7.299,137.01,136.98,7.58958131]
["bitfinex","SOLUSD",1727999421498,7.299,137.01,136.97,22.6637]
["bitfinex","SOLUSD",1727999422091,7.2994,137.0,136.97,15.363]
["bitfinex","SOLUSD",1727999422697,18.243,137.04,136.98,1.45991139]
["bitfinex","SOLUSD",1727999422903,7.2989,137.01,136.98,1.45991139]
["bitfinex","SOLUSD",1727999423102,7.2989,137.01,136.97,22.6635]
["bitfinex","SOLUSD",1727999424217,7.2985,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1727999425525,16.1347,137.07,136.98,7.3002]
["bitfinex","SOLUSD",1727999425526,7.2978,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1727999427399,16.1347,137.1,137.02,7.2981]
["bitfinex","SOLUSD",1727999427624,16.1347,137.1,137.04,7.2969]
["bitfinex","SOLUSD",1727999427819,7.294,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1727999427999,7.2934,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1727999428499,7.2939,137.1,137.06,25.5354]
["bitfinex","SOLUSD",1727999433315,18.234,137.11,137.05,23.776884]
["bitfinex","SOLUSD",1727999433625,18.234,137.11,137.02,15.363]
["bitfinex","SOLUSD",1727999433626,7.2962,137.06,137.02,22.6611]
["bitfinex","SOLUSD",1727999433795,7.2956,137.07,137.02,15.363]
["bitfinex","SOLUSD",1727999433995,7.2956,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1727999434517,7.2956,137.07,137.04,8.75619752]
["bitfinex","SOLUSD",1727999434715,7.2956,137.07,137.04,7.2971]
["bitfinex","SOLUSD",1727999438213,7.296,137.06,137.02,40.9063]
["bitfinex","SOLUSD",1727999438510,7.2962,137.06,137.02,40.9064]
["bitfinex","SOLUSD",1727999438825,7.2962,137.06,137.03,7.2976]
["bitfinex","SOLUSD",1727999439524,7.2962,137.06,137.02,40.9063]
["bitfinex","SOLUSD",1727999440305,23.776884,137.12,137.02,15.363]
["bitfinex","SOLUSD",1727999440521,7.2976,137.03,136.99,41.9876]
["bitfinex","SOLUSD",1727999441634,7.2976,137.03,137.0,7.2991]
["bitfinex","SOLUSD",1727999446819,18.2402,137.06,136.99,41.9876]
["bitfinex","SOLUSD",1727999447127,7.2981,137.03,136.99,25.19883482]
["bitfinex","SOLUSD",1727999447329,7.2981,137.03,136.99,23.7392]
["bitfinex","SOLUSD",1727999450632,7.2981,137.03,136.98,38.99441103]
["bitfinex","SOLUSD",1727999450633,15.0684,137.07,136.95,7.63420239]
["bitfinex","SOLUSD",1727999450826,15.0684,137.07,136.96,41.64401103]
["bitfinex","SOLUSD",1727999450827,7.2995,137.0,136.96,41.64401103]
["bitfinex","SOLUSD",1727999451236,7.2995,137.0,136.96,59.89741103]
["bitfinex","SOLUSD",1727999451455,7.2995,137.0,136.97,7.3008]
["bitfinex","SOLUSD",1727999452637,7.2995,137.0,136.96,59.89751103]
["bitfinex","SOLUSD",1727999452839,7.2995,137.0,136.96,25.5545]
["bitfinex","SOLUSD",1727999453042,18.2452,137.03,136.95,23.0979]
["bitfinex","SOLUSD",1727999453043,7.2999,136.99,136.95,30.3997]
["bitfinex","SOLUSD",1727999454527,7.2994,137.0,136.97,7.3008]
["bitfinex","SOLUSD",1727999454734,7.2994,137.0,136.96,27.01439664]
["bitfinex","SOLUSD",1727999457140,7.2994,137.0,136.96,25.5544]
["bitfinex","SOLUSD",1727999460548,7.2994,137.0,136.96,27.01432479]
["bitfinex","SOLUSD",1727999460944,7.2994,137.0,136.96,25.5544]
["bitfinex","SOLUSD",1727999461436,15.0684,137.07,136.96,23.776884]
["bitfinex","SOLUSD",1727999461636,7.2999,136.99,136.96,23.776884]
["bitfinex","SOLUSD",1727999461838,7.2999,136.99,136.97,1.45991187]
["bitfinex","SOLUSD",1727999462039,7.2999,136.99,136.96,23.776884]
["bitfinex","SOLUSD",1727999462550,43.776884,137.06,136.97,1.45991567]
["bitfinex","SOLUSD",1727999462725,7.2994,137.0,136.97,1.45991567]
["bitfinex","SOLUSD",1727999463125,7.2994,137.0,136.96,31.077884]
["bitfinex","SOLUSD",1727999463543,7.2994,137.0,136.96,7.301]
["bitfinex","SOLUSD",1727999464145,7.2998,136.99,136.95,23.0979]
["bitfinex","SOLUSD",1727999464351,7.2998,136.99,136.95,30.3997]
["bitfinex","SOLUSD",1727999466958,18.2467,137.02,136.96,7.3013]
["bitfinex","SOLUSD",1727999467130,7.2989,137.01,136.97,8.7606743]
["bitfinex","SOLUSD",1727999468949,18.2402,137.06,136.98,18.2504]
["bitfinex","SOLUSD",1727999469254,15.0684,137.07,137.01,7.2986]
["bitfinex","SOLUSD",1727999469450,7.2968,137.05,137.01,8.75805339]
["bitfinex","SOLUSD",1727999469749,7.2977,137.03,137.0,7.2991]
["bitfinex","SOLUSD",1727999470134,7.2977,137.03,136.99,25.5478]
["bitfinex","SOLUSD",1727999472347,7.2977,137.03,137.0,1.45960326]
["bitfinex","SOLUSD",1727999472662,7.2987,137.01,136.97,7.3003]
["bitfinex","SOLUSD",1727999472957,15.0684,137.07,136.97,7.3003]
["bitfinex","SOLUSD",1727999472958,7.2993,137.0,136.97,7.3003]
["bitfinex","SOLUSD",1727999473134,7.2993,137.0,136.96,25.5535]
["bitfinex","SOLUSD",1727999474166,7.2998,136.99,136.96,25.5535]
["bitfinex","SOLUSD",1727999474462,18.2441,137.04,136.98,7.3001]
["bitfinex","SOLUSD",1727999474634,7.2984,137.02,136.99,1.45974896]
["bitfinex","SOLUSD",1727999475269,15.0684,137.07,136.99,1.45974896]
["bitfinex","SOLUSD",1727999475560,7.298,137.03,137.0,1.45960551]
["bitfinex","SOLUSD",1727999476357,7.2982,137.02,136.99,7.2994]
["bitfinex","SOLUSD",1727999476660,7.2982,137.02,136.98,25.5496]
["bitfinex","SOLUSD",1727999477541,7.2982,137.02,136.99,1.4596475]
["bitfinex","SOLUSD",1727999478159,7.2982,137.02,136.99,8.7593475]
["bitfinex","SOLUSD",1727999478360,7.2978,137.03,136.99,8.7593475]
["bitfinex","SOLUSD",1727999479647,7.2982,137.02,136.98,25.5495]
["bitfinex","SOLUSD",1727999480580,7.2977,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1727999480870,15.0684,137.07,137.01,7.2984]
["bitfinex","SOLUSD",1727999481161,15.0684,137.07,137.02,7.2977]
["bitfinex","SOLUSD",1727999481162,7.2962,137.06,137.02,7.2977]
["bitfinex","SOLUSD",1727999481360,7.2959,137.07,137.03,8.75663782]
["bitfinex","SOLUSD",1727999481567,7.2959,137.07,137.04,1.45916403]
["bitfinex","SOLUSD",1727999481568,7.2956,137.07,137.04,1.45916403]
["bitfinex","SOLUSD",1727999481769,21.9037,137.11,137.0,22.7503]
["bitfinex","SOLUSD",1727999482063,7.2974,137.04,137.0,30.0492]
["bitfinex","SOLUSD",1727999482844,23.776884,137.1,136.97,21.64371103]
["bitfinex","SOLUSD",1727999483045,23.776884,137.1,136.96,48.3041]
["bitfinex","SOLUSD",1727999483046,7.2996,137.0,136.96,48.3041]
["bitfinex","SOLUSD",1727999483247,7.2996,137.0,136.96,41.9508]
["bitfinex","SOLUSD",1727999483454,6.4033,137.05,136.96,41.9508]
["bitfinex","SOLUSD",1727999483657,23.776884,137.04,136.96,34.6496]
["bitfinex","SOLUSD",1727999486065,23.776884,137.04,136.96,41.9509]
["bitfinex","SOLUSD",1727999491081,23.776884,137.04,136.94,7.3023]
["bitfinex","SOLUSD",1727999491258,23.776884,137.02,136.93,31.9126]
["bitfinex","SOLUSD",1727999491776,23.776884,137.02,136.93,25.5593]
["bitfinex","SOLUSD",1727999492984,23.776884,137.02,136.93,18.2566]
["bitfinex","SOLUSD",1727999493158,23.776884,137.02,136.92,7.3032]
["bitfinex","SOLUSD",1727999493344,15.7193,136.99,136.9,39.90771103]
["bitfinex","SOLUSD",1727999493549,23.776884,136.98,136.9,25.5647]
["bitfinex","SOLUSD",1727999494163,23.776884,136.98,136.91,1.46055439]
["bitfinex","SOLUSD",1727999495157,23.776884,136.98,136.9,25.5647]
["bitfinex","SOLUSD",1727999495854,7.304,136.91,136.88,23.7026]
["bitfinex","SOLUSD",1727999496185,7.3037,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1727999496363,7.3042,136.91,136.87,7.306]
["bitfinex","SOLUSD",1727999496564,7.3036,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1727999496871,24.8481,136.95,136.88,7.3056]
["bitfinex","SOLUSD",1727999496872,7.304,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1727999497179,7.304,136.91,136.87,8.76672235]
["bitfinex","SOLUSD",1727999498282,7.304,136.91,136.87,7.3058]
["bitfinex","SOLUSD",1727999499065,7.3034,136.93,136.88,21.64831103]
["bitfinex","SOLUSD",1727999499267,7.3034,136.93,136.88,39.91241103]
["bitfinex","SOLUSD",1727999499782,7.3036,136.92,136.88,25.5694]
["bitfinex","SOLUSD",1727999499985,7.3036,136.92,136.89,1.46083527]
["bitfinex","SOLUSD",1727999500168,7.3036,136.92,136.88,27.03023176]
["bitfinex","SOLUSD",1727999500776,7.3036,136.92,136.88,25.5694]
["bitfinex","SOLUSD",1727999501668,7.3044,136.91,136.87,7.306]
["bitfinex","SOLUSD",1727999501869,7.3039,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1727999502287,7.3039,136.92,136.89,1.46085619]
["bitfinex","SOLUSD",1727999502678,7.304,136.91,136.88,7.3055]
["bitfinex","SOLUSD",1727999502996,7.304,136.91,136.87,18.2654]
["bitfinex","SOLUSD",1727999502997,7.304,136.91,136.87,25.5714]
["bitfinex","SOLUSD",1727999506996,7.304,136.91,136.87,39.91441103]
["bitfinex","SOLUSD",1727999510883,7.304,136.91,136.88,1.4609081]
["bitfinex","SOLUSD",1727999511272,7.304,136.91,136.87,39.91441103]
["bitfinex","SOLUSD",1727999511474,7.304,136.91,136.88,1.46090049]
["bitfinex","SOLUSD",1727999512493,7.3049,136.9,136.87,18.2654]
["bitfinex","SOLUSD",1727999512692,7.3062,136.87,136.86,7.62064161]
["bitfinex","SOLUSD",1727999512877,22.0689,136.92,136.81,0.8500741]
["bitfinex","SOLUSD",1727999513084,7.3083,136.83,136.81,0.8500741]
["bitfinex","SOLUSD",1727999513286,7.308,136.84,136.81,0.8500741]
["bitfinex","SOLUSD",1727999514994,7.3083,136.83,136.81,0.8500741]
["bitfinex","SOLUSD",1727999515602,7.3079,136.84,136.81,0.8500741]
["bitfinex","SOLUSD",1727999518317,7.3058,136.88,136.84,7.3074]
["bitfinex","SOLUSD",1727999518621,7.3058,136.88,136.84,8.76871953]
["bitfinex","SOLUSD",1727999519502,7.3058,136.88,136.84,7.3074]
["bitfinex","SOLUSD",1727999520107,16.0195,136.9,136.83,1.46132126]
["bitfinex","SOLUSD",1727999520299,7.3059,136.88,136.84,25.5769]
["bitfinex","SOLUSD",1727999520497,7.3055,136.89,136.85,8.76846649]
["bitfinex","SOLUSD",1727999520814,7.3055,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1727999521013,6.0494,136.92,136.86,18.2665]
["bitfinex","SOLUSD",1727999521210,16.0195,136.94,136.84,58.11989503]
["bitfinex","SOLUSD",1727999521211,7.3031,136.93,136.89,7.305]
["bitfinex","SOLUSD",1727999521398,16.0195,136.94,136.86,14.34301103]
["bitfinex","SOLUSD",1727999521598,7.3044,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1727999521805,7.3046,136.9,136.86,7.3064]
["bitfinex","SOLUSD",1727999522008,7.3046,136.9,136.86,8.76745086]
["bitfinex","SOLUSD",1727999522207,7.3046,136.9,136.86,7.3064]
["bitfinex","SOLUSD",1727999522421,7.3052,136.89,136.85,25.5738]
["bitfinex","SOLUSD",1727999522814,7.3056,136.88,136.85,25.5738]
["bitfinex","SOLUSD",1727999523506,7.3053,136.89,136.85,25.5738]
["bitfinex","SOLUSD",1727999525403,7.3049,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1727999525626,7.3049,136.9,136.85,19.72805813]
["bitfinex","SOLUSD",1727999526009,7.3049,136.9,136.86,7.3064]
["bitfinex","SOLUSD",1727999527824,7.3049,136.9,136.85,19.72805598]
["bitfinex","SOLUSD",1727999527825,7.304,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1727999528005,7.3038,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1727999528201,34.2761,136.94,136.87,25.5712]
["bitfinex","SOLUSD",1727999528427,7.3042,136.91,136.87,25.5712]
["bitfinex","SOLUSD",1727999530608,34.2761,136.94,136.87,25.5712]
["bitfinex","SOLUSD",1727999530808,7.3047,136.9,136.87,25.5712]
["bitfinex","SOLUSD",1727999531928,7.3047,136.9,136.86,7.3065]
["bitfinex","SOLUSD",1727999532134,34.2761,136.94,136.85,20.0]
["bitfinex","SOLUSD",1727999532135,7.306,136.88,136.85,20.0]
["bitfinex","SOLUSD",1727999532319,7.306,136.88,136.84,18.2682]
["bitfinex","SOLUSD",1727999532320,7.306,136.88,136.84,25.5754]
["bitfinex","SOLUSD",1727999533024,18.2593,136.92,136.85,7.3071]
["bitfinex","SOLUSD",1727999533216,7.3052,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1727999533737,7.3052,136.89,136.85,8.76825445]
["bitfinex","SOLUSD",1727999533911,16.0195,136.94,136.86,18.2663]
["bitfinex","SOLUSD",1727999534111,16.0195,136.94,136.85,20.0]
["bitfinex","SOLUSD",1727999534112,16.0195,136.94,136.9,7.3043]
["bitfinex","SOLUSD",1727999534435,7.3047,136.9,136.86,7.3062]
["bitfinex","SOLUSD",1727999534938,7.3047,136.9,136.86,27.03300226]
["bitfinex","SOLUSD",1727999536031,7.3052,136.89,136.86,18.2657]
["bitfinex","SOLUSD",1727999537817,18.2588,136.92,136.86,19.72686591]
["bitfinex","SOLUSD",1727999538039,7.3048,136.9,136.86,27.03306591]
["bitfinex","SOLUSD",1727999538518,7.3048,136.9,136.86,25.5719]
["bitfinex","SOLUSD",1727999538920,7.3048,136.9,136.87,1.46114425]
["bitfinex","SOLUSD",1727999539122,7.3048,136.9,136.86,25.5719]
["bitfinex","SOLUSD",1727999540811,16.0195,136.94,136.86,18.2657]
["bitfinex","SOLUSD",1727999541013,23.776884,136.93,136.82,42.5999]
["bitfinex","SOLUSD",1727999541234,23.776884,136.93,136.85,20.0]
["bitfinex","SOLUSD",1727999541235,7.3063,136.87,136.85,20.0]
["bitfinex","SOLUSD",1727999541437,18.259,136.92,136.85,27.3072]
["bitfinex","SOLUSD",1727999541822,7.3053,136.89,136.85,27.3072]
["bitfinex","SOLUSD",1727999543326,7.3053,136.89,136.86,7.3066]
["bitfinex","SOLUSD",1727999544126,23.776884,136.91,136.84,18.2683]
["bitfinex","SOLUSD",1727999544326,7.3062,136.87,136.84,25.5757]
["bitfinex","SOLUSD",1727999545729,7.3059,136.88,136.85,7.3071]
["bitfinex","SOLUSD",1727999546032,6.0566,136.91,136.85,7.3071]
["bitfinex","SOLUSD",1727999546240,7.3056,136.88,136.85,7.3071]
["bitfinex","SOLUSD",1727999548216,7.3052,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1727999549445,7.3057,136.88,136.85,7.3071]
["bitfinex","SOLUSD",1727999550326,18.259,136.92,136.84,18.2683]
["bitfinex","SOLUSD",1727999550532,22.0761,136.94,136.86,18.2667]
["bitfinex","SOLUSD",1727999550721,22.0761,136.94,136.88,18.264]
["bitfinex","SOLUSD",1727999550927,7.3043,136.91,136.88,18.264]
["bitfinex","SOLUSD",1727999552327,7.3046,136.9,136.86,25.5733]
["bitfinex","SOLUSD",1727999552639,7.3054,136.89,136.85,7.3069]
["bitfinex","SOLUSD",1727999554244,7.3067,136.86,136.83,21.65121103]
["bitfinex","SOLUSD",1727999554543,7.307,136.86,136.82,25.5805]
["bitfinex","SOLUSD",1727999555229,23.776884,136.88,136.82,18.2721]
["bitfinex","SOLUSD",1727999555434,7.3073,136.85,136.82,18.2721]
["bitfinex","SOLUSD",1727999556118,33.6396,136.89,136.82,25.5808]
["bitfinex","SOLUSD",1727999556119,7.3069,136.86,136.82,25.5808]
["bitfinex","SOLUSD",1727999556321,7.3069,136.86,136.83,7.3082]
["bitfinex","SOLUSD",1727999557551,7.3069,136.86,136.82,18.2721]
["bitfinex","SOLUSD",1727999557727,7.3069,136.86,136.82,25.5808]
["bitfinex","SOLUSD",1727999557922,33.6396,136.89,136.83,7.3083]
["bitfinex","SOLUSD",1727999557923,7.3063,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1727999558837,7.3054,136.89,136.85,7.307]
["bitfinex","SOLUSD",1727999559040,7.3046,136.9,136.86,7.3062]
["bitfinex","SOLUSD",1727999559549,7.3046,136.9,136.86,25.573]
["bitfinex","SOLUSD",1727999560250,7.3051,136.89,136.86,25.573]
["bitfinex","SOLUSD",1727999560934,18.26,136.92,136.86,25.573]
["bitfinex","SOLUSD",1727999561139,7.3048,136.9,136.86,25.573]
["bitfinex","SOLUSD",1727999561339,18.26,136.92,136.86,25.573]
["bitfinex","SOLUSD",1727999561638,7.3052,136.89,136.86,25.573]
["bitfinex","SOLUSD",1727999561953,18.26,136.92,136.82,36.543]
["bitfinex","SOLUSD",1727999561954,7.3069,136.86,136.83,18.27]
["bitfinex","SOLUSD",1727999562254,23.776884,136.92,136.83,18.27]
["bitfinex","SOLUSD",1727999562429,7.3063,136.87,136.83,25.5783]
["bitfinex","SOLUSD",1727999564069,23.776884,136.92,136.81,8.47006915]
["bitfinex","SOLUSD",1727999564355,65.3763,136.93,136.81,8.47006915]
["bitfinex","SOLUSD",1727999564356,7.3086,136.83,136.81,8.47006915]
["bitfinex","SOLUSD",1727999564526,7.3088,136.82,136.81,8.47006915]
["bitfinex","SOLUSD",1727999564929,7.3088,136.82,136.81,0.8500741]
["bitfinex","SOLUSD",1727999572840,15.9642,136.87,136.81,0.8500741]
["bitfinex","SOLUSD",1727999573042,7.3073,136.85,136.82,18.272]
["bitfinex","SOLUSD",1727999573259,7.308,136.84,136.81,0.8500741]
["bitfinex","SOLUSD",1727999573947,7.3073,136.85,136.81,8.1591741]
["bitfinex","SOLUSD",1727999574248,7.3065,136.87,136.84,7.3077]
["bitfinex","SOLUSD",1727999575244,7.3065,136.87,136.83,25.5787]
["bitfinex","SOLUSD",1727999576072,7.3074,136.85,136.81,14.3799741]
["bitfinex","SOLUSD",1727999576567,7.3069,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1727999577258,7.3069,136.86,136.82,8.77021566]
["bitfinex","SOLUSD",1727999577456,7.3069,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1727999577961,7.3053,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1727999578158,7.3058,136.88,136.84,25.5766]
["bitfinex","SOLUSD",1727999579373,23.776884,136.91,136.81,7.0706741]
["bitfinex","SOLUSD",1727999579673,7.3067,136.86,136.82,7.3086]
["bitfinex","SOLUSD",1727999580173,7.3074,136.85,136.81,32.6519741]
["bitfinex","SOLUSD",1727999580354,18.2618,136.9,136.81,32.6519741]
["bitfinex","SOLUSD",1727999580355,7.3065,136.87,136.82,1.46147144]
["bitfinex","SOLUSD",1727999580562,7.3065,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1727999582865,7.3065,136.87,136.81,7.0706741]
["bitfinex","SOLUSD",1727999583053,7.3058,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1727999586276,7.3049,136.9,136.86,7.3063]
["bitfinex","SOLUSD",1727999586485,17.2330892,136.94,136.84,18.2682]
["bitfinex","SOLUSD",1727999586486,7.303,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1727999586779,7.3026,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1727999586985,7.3026,136.94,136.86,38.47642271]
["bitfinex","SOLUSD",1727999586986,26.65860774,136.99,136.91,19.72043627]
["bitfinex","SOLUSD",1727999587155,15.4903,137.01,136.91,24.7347]
["bitfinex","SOLUSD",1727999587353,7.3028,136.94,136.91,6.4749]
["bitfinex","SOLUSD",1727999587851,7.302,136.95,136.91,6.4749]
["bitfinex","SOLUSD",1727999588059,7.3018,136.96,136.91,13.7785]
["bitfinex","SOLUSD",1727999588276,7.3023,136.95,136.91,13.7785]
["bitfinex","SOLUSD",1727999588673,18.2505,136.99,136.91,6.4749]
["bitfinex","SOLUSD",1727999588674,7.3028,136.94,136.91,6.4749]
["bitfinex","SOLUSD",1727999589762,7.3022,136.95,136.91,13.7789]
["bitfinex","SOLUSD",1727999590680,18.2505,136.99,136.91,6.4749]
["bitfinex","SOLUSD",1727999590887,15.4903,137.01,136.93,16.0094]
["bitfinex","SOLUSD",1727999591096,7.3006,136.98,136.94,8.76250023]
["bitfinex","SOLUSD",1727999591379,7.3015,136.96,136.93,16.0094]
["bitfinex","SOLUSD",1727999592661,7.2999,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1727999593470,6.6514,137.03,136.93,16.0094]
["bitfinex","SOLUSD",1727999593772,7.3014,136.96,136.93,16.0094]
["bitfinex","SOLUSD",1727999596880,23.776884,137.0,136.93,16.0094]
["bitfinex","SOLUSD",1727999597088,7.301,136.97,136.93,23.3123]
["bitfinex","SOLUSD",1727999597265,7.3014,136.96,136.93,16.0094]
["bitfinex","SOLUSD",1727999598378,18.2473,137.01,136.93,16.0094]
["bitfinex","SOLUSD",1727999598576,7.3004,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1727999600282,18.2473,137.01,136.93,34.2667]
["bitfinex","SOLUSD",1727999600583,7.3012,136.97,136.93,41.5695]
["bitfinex","SOLUSD",1727999600883,7.3012,136.97,136.94,1.4602903]
["bitfinex","SOLUSD",1727999601089,7.3012,136.97,136.93,41.5695]
["bitfinex","SOLUSD",1727999603069,7.3004,136.98,136.94,8.76218737]
["bitfinex","SOLUSD",1727999604484,7.2994,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1727999604683,7.2994,137.0,136.97,1.45997594]
["bitfinex","SOLUSD",1727999605577,18.2439,137.04,136.98,8.76023891]
["bitfinex","SOLUSD",1727999605770,18.2439,137.04,136.97,25.5526]
["bitfinex","SOLUSD",1727999605965,7.2993,137.0,136.97,18.2519]
["bitfinex","SOLUSD",1727999609204,6.6514,137.06,136.96,6.4749]
["bitfinex","SOLUSD",1727999609407,7.3004,136.98,136.96,6.4749]
["bitfinex","SOLUSD",1727999609688,6.6514,137.06,136.93,16.0094]
["bitfinex","SOLUSD",1727999609689,7.3015,136.96,136.93,22.4843]
["bitfinex","SOLUSD",1727999610591,7.3015,136.96,136.93,29.7872]
["bitfinex","SOLUSD",1727999610792,7.3011,136.97,136.93,29.7872]
["bitfinex","SOLUSD",1727999610993,7.3006,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1727999611698,7.301,136.97,136.93,29.787]
["bitfinex","SOLUSD",1727999612291,7.3005,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1727999613693,7.2999,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1727999614393,6.6514,137.06,136.93,22.4843]
["bitfinex","SOLUSD",1727999614394,7.2994,137.0,136.93,22.4843]
["bitfinex","SOLUSD",1727999614591,7.2994,137.0,136.96,25.5544]
["bitfinex","SOLUSD",1727999616303,7.2989,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1727999617507,7.2995,137.0,136.96,25.5543]
["bitfinex","SOLUSD",1727999620099,18.2402,137.06,136.98,18.2495]
["bitfinex","SOLUSD",1727999620301,18.2402,137.06,136.99,6.2844]
["bitfinex","SOLUSD",1727999620491,18.2402,137.06,136.99,7.74399042]
["bitfinex","SOLUSD",1727999620690,7.2973,137.04,137.0,8.75862292]
["bitfinex","SOLUSD",1727999620894,7.2973,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1727999622105,7.2976,137.03,136.99,13.5841]
["bitfinex","SOLUSD",1727999627206,7.2976,137.03,137.0,7.2991]
["bitfinex","SOLUSD",1727999627405,6.6558,137.1,137.0,18.248]
["bitfinex","SOLUSD",1727999627406,18.2375,137.08,137.0,18.248]
["bitfinex","SOLUSD",1727999627598,7.2964,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1727999627797,7.2964,137.06,137.03,1.45925457]
["bitfinex","SOLUSD",1727999628417,34.8427,137.11,137.03,1.45925457]
["bitfinex","SOLUSD",1727999628592,7.2947,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1727999628798,18.2346,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1727999628799,7.2935,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1727999629005,7.293,137.12,137.08,8.7535833]
["bitfinex","SOLUSD",1727999629512,7.293,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1727999630014,7.2934,137.11,137.07,31.072284]
["bitfinex","SOLUSD",1727999630708,7.2934,137.11,137.06,18.2401]
["bitfinex","SOLUSD",1727999630709,7.2934,137.11,137.06,25.5359]
["bitfinex","SOLUSD",1727999631298,7.294,137.1,137.06,25.5359]
["bitfinex","SOLUSD",1727999635305,18.2308,137.14,137.06,18.2401]
["bitfinex","SOLUSD",1727999635508,7.2945,137.09,137.06,18.2401]
["bitfinex","SOLUSD",1727999636522,18.2308,137.14,137.08,7.2949]
["bitfinex","SOLUSD",1727999636523,7.2932,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1727999636703,18.2308,137.14,137.08,7.2949]
["bitfinex","SOLUSD",1727999638317,7.2934,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1727999640233,7.2939,137.1,137.06,18.2401]
["bitfinex","SOLUSD",1727999641113,23.776884,137.17,137.08,18.2372]
["bitfinex","SOLUSD",1727999641322,7.2929,137.12,137.08,25.5318]
["bitfinex","SOLUSD",1727999642119,7.2923,137.14,137.08,18.2372]
["bitfinex","SOLUSD",1727999642341,18.2255,137.17,137.08,18.2372]
["bitfinex","SOLUSD",1727999642342,7.2927,137.13,137.09,16.1089]
["bitfinex","SOLUSD",1727999642638,7.2927,137.13,137.09,23.4032]
["bitfinex","SOLUSD",1727999643932,18.2255,137.17,137.1,6.4086]
["bitfinex","SOLUSD",1727999644131,7.2921,137.14,137.1,13.7024]
["bitfinex","SOLUSD",1727999644914,18.2255,137.17,137.1,13.7024]
["bitfinex","SOLUSD",1727999645109,7.2924,137.13,137.1,13.7024]
["bitfinex","SOLUSD",1727999645629,7.2921,137.14,137.1,31.9372]
["bitfinex","SOLUSD",1727999646830,7.2923,137.13,137.1,31.9372]
["bitfinex","SOLUSD",1727999648207,7.2919,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1727999648615,7.2914,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1727999648832,7.2914,137.15,137.12,8.75090434]
["bitfinex","SOLUSD",1727999649037,7.2911,137.16,137.12,8.75090434]
["bitfinex","SOLUSD",1727999649225,7.2911,137.16,137.1,38.97051614]
["bitfinex","SOLUSD",1727999649226,7.2921,137.14,137.1,31.9368]
["bitfinex","SOLUSD",1727999650414,7.293,137.12,137.1,6.4086]
["bitfinex","SOLUSD",1727999650634,7.2937,137.11,137.09,16.1089]
["bitfinex","SOLUSD",1727999652225,18.2295,137.15,137.09,16.1089]
["bitfinex","SOLUSD",1727999652537,7.2939,137.1,137.09,16.1089]
["bitfinex","SOLUSD",1727999653038,7.2935,137.11,137.09,16.1089]
["bitfinex","SOLUSD",1727999654537,7.2907,137.16,137.11,18.2333]
["bitfinex","SOLUSD",1727999654730,7.2907,137.16,137.12,8.75057373]
["bitfinex","SOLUSD",1727999655241,7.2907,137.16,137.12,7.2924]
["bitfinex","SOLUSD",1727999657118,18.2253,137.18,137.1,51.070584]
["bitfinex","SOLUSD",1727999657119,7.2921,137.14,137.1,51.070584]
["bitfinex","SOLUSD",1727999659020,7.2921,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1727999659546,7.2915,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1727999660135,7.2924,137.13,137.1,20.0]
["bitfinex","SOLUSD",1727999660335,16.4296,137.21,137.09,16.1089]
["bitfinex","SOLUSD",1727999660637,18.2265,137.17,137.09,23.4031]
["bitfinex","SOLUSD",1727999660840,7.2919,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1727999661144,7.2924,137.13,137.09,23.4031]
["bitfinex","SOLUSD",1727999661341,7.2928,137.12,137.09,16.1089]
["bitfinex","SOLUSD",1727999662743,7.2928,137.12,137.09,23.4033]
["bitfinex","SOLUSD",1727999663643,7.2928,137.12,137.09,16.1089]
["bitfinex","SOLUSD",1727999663939,43.776884,137.2,137.09,16.1089]
["bitfinex","SOLUSD",1727999664144,7.2937,137.11,137.09,16.1089]
["bitfinex","SOLUSD",1727999664643,7.293,137.12,137.09,16.1089]
["bitfinex","SOLUSD",1727999665321,18.2281,137.16,137.09,16.1089]
["bitfinex","SOLUSD",1727999665540,7.2936,137.11,137.09,16.1089]
["bitfinex","SOLUSD",1727999667553,18.2294,137.15,137.09,16.1089]
["bitfinex","SOLUSD",1727999667554,7.2931,137.12,137.09,16.1089]
["bitfinex","SOLUSD",1727999669352,18.2311,137.13,137.06,15.9141]
["bitfinex","SOLUSD",1727999669550,7.2944,137.09,137.06,15.9141]
["bitfinex","SOLUSD",1727999670158,18.2311,137.13,137.06,15.9141]
["bitfinex","SOLUSD",1727999670471,7.2941,137.1,137.06,23.2097]
["bitfinex","SOLUSD",1727999672475,7.2952,137.08,137.04,6.4086]
["bitfinex","SOLUSD",1727999672665,7.2946,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1727999673165,7.2946,137.09,137.06,7.296]
["bitfinex","SOLUSD",1727999673377,42.007584,137.14,137.06,7.296]
["bitfinex","SOLUSD",1727999673872,7.2942,137.1,137.06,7.296]
["bitfinex","SOLUSD",1727999683072,7.293,137.12,137.09,25.5303]
["bitfinex","SOLUSD",1727999683656,7.293,137.12,137.09,18.236]
["bitfinex","SOLUSD",1727999684055,7.2935,137.11,137.08,7.2948]
["bitfinex","SOLUSD",1727999684357,7.2941,137.1,137.06,7.2957]
["bitfinex","SOLUSD",1727999684565,7.2941,137.1,137.05,38.11270481]
["bitfinex","SOLUSD",1727999684566,7.2941,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1727999685570,7.2936,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1727999691288,7.2931,137.12,137.08,19.69587251]
["bitfinex","SOLUSD",1727999691467,7.2931,137.12,137.08,18.2372]
["bitfinex","SOLUSD",1727999691784,7.2931,137.12,137.09,1.45860026]
["bitfinex","SOLUSD",1727999692186,7.2931,137.12,137.09,8.75300026]
["bitfinex","SOLUSD",1727999693083,7.2931,137.12,137.09,1.45860026]
["bitfinex","SOLUSD",1727999693284,34.6578,137.15,137.08,25.5319]
["bitfinex","SOLUSD",1727999693492,7.2934,137.11,137.08,25.5319]
["bitfinex","SOLUSD",1727999693676,7.2934,137.11,137.08,18.2372]
["bitfinex","SOLUSD",1727999695498,7.294,137.1,137.06,27.2957]
["bitfinex","SOLUSD",1727999695788,7.294,137.1,137.06,20.0]
["bitfinex","SOLUSD",1727999697073,7.294,137.1,137.07,7.2954]
["bitfinex","SOLUSD",1727999697473,18.2309,137.13,137.06,27.2958]
["bitfinex","SOLUSD",1727999697474,7.2945,137.09,137.06,27.2958]
["bitfinex","SOLUSD",1727999697894,7.2945,137.09,137.06,20.0]
["bitfinex","SOLUSD",1727999699812,18.2309,137.13,137.05,25.5366]
["bitfinex","SOLUSD",1727999699974,7.295,137.08,137.05,25.5366]
["bitfinex","SOLUSD",1727999700175,23.776884,137.12,137.04,22.4665]
["bitfinex","SOLUSD",1727999700176,7.2956,137.07,137.04,22.4665]
["bitfinex","SOLUSD",1727999700399,7.2953,137.08,137.04,29.7632]
["bitfinex","SOLUSD",1727999700807,7.2953,137.08,137.05,7.2965]
["bitfinex","SOLUSD",1727999702097,42.010184,137.12,137.04,29.7634]
["bitfinex","SOLUSD",1727999702306,7.2953,137.08,137.04,29.7634]
["bitfinex","SOLUSD",1727999702499,7.2953,137.08,137.04,23.3548]
["bitfinex","SOLUSD",1727999703513,7.2969,137.05,137.01,21.23246136]
["bitfinex","SOLUSD",1727999704087,22.3312,137.11,137.01,7.62086136]
["bitfinex","SOLUSD",1727999704285,7.2982,137.02,136.98,6.4334]
["bitfinex","SOLUSD",1727999704480,43.776884,137.09,136.97,25.5517]
["bitfinex","SOLUSD",1727999704698,7.2991,137.01,136.97,25.5517]
["bitfinex","SOLUSD",1727999705099,20.0,137.07,136.96,15.9635]
["bitfinex","SOLUSD",1727999705301,7.3003,136.99,136.94,39.89332081]
["bitfinex","SOLUSD",1727999705506,7.3004,136.98,136.94,25.5575]
["bitfinex","SOLUSD",1727999705686,7.301,136.97,136.94,18.2552]
["bitfinex","SOLUSD",1727999705999,16.2554,137.05,136.92,15.9635]
["bitfinex","SOLUSD",1727999706000,7.3023,136.95,136.92,15.9635]
["bitfinex","SOLUSD",1727999706204,7.3015,136.96,136.92,15.9635]
["bitfinex","SOLUSD",1727999706511,7.3019,136.95,136.91,18.2593]
["bitfinex","SOLUSD",1727999707497,7.3019,136.95,136.91,25.5631]
["bitfinex","SOLUSD",1727999708393,23.776884,137.0,136.93,18.2569]
["bitfinex","SOLUSD",1727999708595,7.3001,136.99,136.93,18.2569]
["bitfinex","SOLUSD",1727999708800,7.3003,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1727999709107,23.776884,137.0,136.93,18.2569]
["bitfinex","SOLUSD",1727999709316,7.2986,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1727999709485,7.2986,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1727999709682,7.2975,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1727999709896,7.2983,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1727999710102,7.2987,137.01,136.97,25.5525]
["bitfinex","SOLUSD",1727999710301,7.2987,137.01,136.97,18.2517]
["bitfinex","SOLUSD",1727999713311,7.2993,137.0,136.95,23.2652]
["bitfinex","SOLUSD",1727999713625,7.2993,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1727999714330,42.020484,137.04,136.95,15.9635]
["bitfinex","SOLUSD",1727999714505,7.2987,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1727999714707,7.2983,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1727999719103,7.2983,137.02,136.96,18.253]
["bitfinex","SOLUSD",1727999719300,7.2983,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1727999722313,23.776884,137.04,136.96,18.253]
["bitfinex","SOLUSD",1727999722514,7.2997,137.0,136.96,18.253]
["bitfinex","SOLUSD",1727999722911,23.776884,137.04,136.96,18.253]
["bitfinex","SOLUSD",1727999723108,7.2998,136.99,136.96,18.253]
["bitfinex","SOLUSD",1727999723438,7.2993,137.0,136.96,25.5543]
["bitfinex","SOLUSD",1727999724533,7.2993,137.0,136.97,7.3008]
["bitfinex","SOLUSD",1727999726839,7.2993,137.0,136.96,18.253]
["bitfinex","SOLUSD",1727999727139,18.2442,137.03,136.95,15.9635]
["bitfinex","SOLUSD",1727999727346,7.3012,136.97,136.95,15.9635]
["bitfinex","SOLUSD",1727999727521,7.3012,136.97,136.94,25.5584]
["bitfinex","SOLUSD",1727999727722,7.3005,136.98,136.94,25.5584]
["bitfinex","SOLUSD",1727999729144,7.3009,136.97,136.94,25.5584]
["bitfinex","SOLUSD",1727999729730,7.3009,136.97,136.94,18.2561]
["bitfinex","SOLUSD",1727999730240,23.776884,136.99,136.92,16.3711]
["bitfinex","SOLUSD",1727999730455,7.3006,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1727999732540,23.776884,136.99,136.92,34.6286]
["bitfinex","SOLUSD",1727999732739,7.3009,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1727999734259,23.776884,136.99,136.92,16.3711]
["bitfinex","SOLUSD",1727999734551,7.3005,136.98,136.95,7.3018]
["bitfinex","SOLUSD",1727999734743,7.3001,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1727999735339,7.3003,136.98,136.95,7.3018]
["bitfinex","SOLUSD",1727999736950,7.3,136.99,136.94,18.256]
["bitfinex","SOLUSD",1727999737327,7.3,136.99,136.95,7.3016]
["bitfinex","SOLUSD",1727999738551,23.776884,137.02,136.94,18.256]
["bitfinex","SOLUSD",1727999738849,7.3007,136.98,136.94,25.5583]
["bitfinex","SOLUSD",1727999739561,7.3009,136.97,136.94,25.5583]
["bitfinex","SOLUSD",1727999741376,7.302,136.95,136.92,23.6744]
["bitfinex","SOLUSD",1727999741576,7.3025,136.94,136.91,25.5628]
["bitfinex","SOLUSD",1727999742269,16.4834,136.99,136.91,25.5628]
["bitfinex","SOLUSD",1727999742270,7.3021,136.95,136.91,25.5628]
["bitfinex","SOLUSD",1727999743758,7.3025,136.94,136.91,18.2588]
["bitfinex","SOLUSD",1727999743950,7.3031,136.93,136.89,29.9591]
["bitfinex","SOLUSD",1727999744160,7.3036,136.92,136.89,23.5261]
["bitfinex","SOLUSD",1727999744568,23.776884,136.98,136.89,23.5261]
["bitfinex","SOLUSD",1727999744760,7.3031,136.93,136.89,23.5261]
["bitfinex","SOLUSD",1727999744972,7.3031,136.93,136.9,7.3044]
["bitfinex","SOLUSD",1727999745174,7.3026,136.94,136.89,16.221]
["bitfinex","SOLUSD",1727999745477,7.3026,136.94,136.91,7.304]
["bitfinex","SOLUSD",1727999746275,22.8988,136.99,136.9,18.2612]
["bitfinex","SOLUSD",1727999746276,7.3017,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1727999746471,22.8988,136.99,136.92,7.3034]
["bitfinex","SOLUSD",1727999746674,7.302,136.95,136.92,7.3034]
["bitfinex","SOLUSD",1727999746882,7.302,136.95,136.9,18.2612]
["bitfinex","SOLUSD",1727999746883,7.302,136.95,136.91,7.3038]
["bitfinex","SOLUSD",1727999748486,7.3017,136.96,136.92,18.2585]
["bitfinex","SOLUSD",1727999748784,25.04680066,137.02,136.93,1.46040321]
["bitfinex","SOLUSD",1727999748785,18.2467,137.02,136.93,1.46040321]
["bitfinex","SOLUSD",1727999749084,7.2999,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1727999749279,18.2467,137.02,136.94,18.256]
["bitfinex","SOLUSD",1727999749450,7.3009,136.97,136.94,25.5584]
["bitfinex","SOLUSD",1727999749857,23.776884,137.0,136.92,6.344]
["bitfinex","SOLUSD",1727999750078,7.302,136.95,136.91,25.5629]
["bitfinex","SOLUSD",1727999758989,23.776884,137.0,136.89,30.58497048]
["bitfinex","SOLUSD",1727999758990,18.2522,136.97,136.89,16.221]
["bitfinex","SOLUSD",1727999759161,7.3032,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1727999759367,7.3028,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1727999760989,7.3028,136.94,136.91,7.3039]
["bitfinex","SOLUSD",1727999762711,16.2998,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1727999762712,23.6003,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1727999762990,7.3014,136.96,136.92,25.562]
["bitfinex","SOLUSD",1727999763992,7.3014,136.96,136.92,18.2588]
["bitfinex","SOLUSD",1727999764289,7.3014,136.96,136.93,7.3028]
["bitfinex","SOLUSD",1727999764683,7.3014,136.96,136.92,25.5623]
["bitfinex","SOLUSD",1727999765191,7.3027,136.94,136.9,25.5658]
["bitfinex","SOLUSD",1727999767194,42.028984,136.97,136.88,24.608]
["bitfinex","SOLUSD",1727999767379,7.3031,136.93,136.89,7.3048]
["bitfinex","SOLUSD",1727999770596,7.3035,136.92,136.89,7.3048]
["bitfinex","SOLUSD",1727999771500,42.028984,136.97,136.88,24.608]
["bitfinex","SOLUSD",1727999771501,7.3028,136.94,136.9,7.3043]
["bitfinex","SOLUSD",1727999771982,7.303,136.93,136.9,7.3043]
["bitfinex","SOLUSD",1727999772300,7.303,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1727999772605,7.3027,136.94,136.9,7.3042]
["bitfinex","SOLUSD",1727999774795,7.3022,136.95,136.91,7.304]
["bitfinex","SOLUSD",1727999775211,7.3028,136.94,136.9,7.3043]
["bitfinex","SOLUSD",1727999776886,7.3028,136.94,136.91,7.3039]
["bitfinex","SOLUSD",1727999777283,42.028984,136.97,136.91,7.3039]
["bitfinex","SOLUSD",1727999777507,22.4413,136.98,136.9,14.36397048]
["bitfinex","SOLUSD",1727999777685,7.3011,136.97,136.93,7.3025]
["bitfinex","SOLUSD",1727999778426,7.301,136.97,136.93,7.3025]
["bitfinex","SOLUSD",1727999778600,21.9889,137.02,136.94,1.46025299]
["bitfinex","SOLUSD",1727999779323,21.9889,137.02,136.95,7.3018]
["bitfinex","SOLUSD",1727999779511,21.9889,137.02,136.96,1.46010209]
["bitfinex","SOLUSD",1727999779713,15.8474,137.02,136.96,15.82395168]
["bitfinex","SOLUSD",1727999779916,21.9889,137.06,136.97,14.36397048]
["bitfinex","SOLUSD",1727999780114,21.9889,137.06,136.99,18.2489]
["bitfinex","SOLUSD",1727999781205,23.776884,137.05,136.99,18.2489]
["bitfinex","SOLUSD",1727999784119,23.776884,137.05,136.97,7.3006]
["bitfinex","SOLUSD",1727999784305,23.776884,137.05,136.96,18.2525]
["bitfinex","SOLUSD",1727999784512,7.2992,137.0,136.96,25.5536]
["bitfinex","SOLUSD",1727999785405,18.2429,137.04,136.97,7.3006]
["bitfinex","SOLUSD",1727999785406,7.2988,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1727999785605,7.2983,137.02,136.98,8.75999635]
["bitfinex","SOLUSD",1727999785820,7.2983,137.02,136.98,27.01069635]
["bitfinex","SOLUSD",1727999786016,23.776884,137.05,136.98,19.71049635]
["bitfinex","SOLUSD",1727999786219,21.9889,137.06,136.99,1.45959935]
["bitfinex","SOLUSD",1727999786425,7.2973,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1727999786930,7.298,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1727999787129,21.9889,137.06,136.98,18.2507]
["bitfinex","SOLUSD",1727999787130,7.2983,137.02,136.98,25.5508]
["bitfinex","SOLUSD",1727999787311,7.299,137.01,136.98,18.2507]
["bitfinex","SOLUSD",1727999787632,18.2443,137.03,136.96,7.3009]
["bitfinex","SOLUSD",1727999788631,7.2994,137.0,136.96,7.3009]
["bitfinex","SOLUSD",1727999798540,7.2994,137.0,136.97,7.3008]
["bitfinex","SOLUSD",1727999799343,23.776884,137.04,136.94,35.67457048]
["bitfinex","SOLUSD",1727999799528,21.9889,137.06,136.96,14.36397048]
["bitfinex","SOLUSD",1727999799529,7.2986,137.02,136.96,14.36397048]
["bitfinex","SOLUSD",1727999799724,7.298,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1727999799925,7.2974,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1727999800237,7.2971,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1727999800626,7.2971,137.04,137.0,27.00635717]
["bitfinex","SOLUSD",1727999800830,7.2971,137.04,137.0,25.5468]
["bitfinex","SOLUSD",1727999801032,7.2971,137.05,137.01,8.75804762]
["bitfinex","SOLUSD",1727999801232,7.2972,137.04,137.01,8.75804762]
["bitfinex","SOLUSD",1727999801540,7.2976,137.03,137.0,25.5468]
["bitfinex","SOLUSD",1727999801741,7.2976,137.03,137.0,18.2478]
["bitfinex","SOLUSD",1727999801941,7.2972,137.04,137.0,25.547]
["bitfinex","SOLUSD",1727999802842,23.776884,137.07,137.0,25.547]
["bitfinex","SOLUSD",1727999803044,7.2967,137.05,137.0,25.547]
["bitfinex","SOLUSD",1727999803627,23.776884,137.07,136.99,21.9943]
["bitfinex","SOLUSD",1727999803833,7.2974,137.04,136.99,29.2937]
["bitfinex","SOLUSD",1727999804041,7.2974,137.04,136.99,47.5431]
["bitfinex","SOLUSD",1727999804241,7.2967,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1727999806339,7.2963,137.06,137.01,25.5452]
["bitfinex","SOLUSD",1727999808029,7.297,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1727999820283,23.776884,137.09,136.99,21.9943]
["bitfinex","SOLUSD",1727999820584,7.2972,137.04,136.99,29.2936]
["bitfinex","SOLUSD",1727999820785,7.2972,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1727999820979,7.2972,137.04,136.99,21.9943]
["bitfinex","SOLUSD",1727999820980,18.2377,137.08,136.99,40.2425]
["bitfinex","SOLUSD",1727999821184,7.2963,137.06,137.01,7.2985]
["bitfinex","SOLUSD",1727999821375,7.2966,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1727999823569,7.2966,137.05,137.0,7.299]
["bitfinex","SOLUSD",1727999826266,18.2377,137.08,137.0,7.299]
["bitfinex","SOLUSD",1727999826592,7.2963,137.06,137.0,7.299]
["bitfinex","SOLUSD",1727999827174,7.2963,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1727999827372,31.072584,137.07,137.01,7.2986]
["bitfinex","SOLUSD",1727999827987,15.2585,137.1,136.99,36.35827048]
["bitfinex","SOLUSD",1727999828290,7.2952,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1727999828680,7.2952,137.08,137.04,1.45922818]
["bitfinex","SOLUSD",1727999831874,18.2323,137.12,137.04,24.11882818]
["bitfinex","SOLUSD",1727999832079,7.2942,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1727999832303,7.2945,137.09,137.04,48.199]
["bitfinex","SOLUSD",1727999832480,21.7348,137.14,137.05,7.2962]
["bitfinex","SOLUSD",1727999832676,7.2924,137.13,137.06,1.45888963]
["bitfinex","SOLUSD",1727999832880,7.2924,137.13,137.08,25.532]
["bitfinex","SOLUSD",1727999833090,7.2919,137.14,137.09,25.19383694]
["bitfinex","SOLUSD",1727999833307,7.2919,137.14,137.09,23.7352]
["bitfinex","SOLUSD",1727999833676,33.6656,137.18,137.1,14.97086432]
["bitfinex","SOLUSD",1727999833892,7.2909,137.16,137.1,14.97086432]
["bitfinex","SOLUSD",1727999834438,7.2914,137.15,137.1,13.5123]
["bitfinex","SOLUSD",1727999837301,7.2908,137.16,137.1,31.747]
["bitfinex","SOLUSD",1727999838309,7.2908,137.16,137.11,1.4583454]
["bitfinex","SOLUSD",1727999840107,7.2906,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1727999840311,21.7348,137.22,137.12,25.5248]
["bitfinex","SOLUSD",1727999840312,7.2898,137.18,137.12,25.5248]
["bitfinex","SOLUSD",1727999843419,7.2898,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1727999845802,18.2214,137.21,137.12,18.232]
["bitfinex","SOLUSD",1727999846002,7.2895,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1727999847210,7.2895,137.19,137.12,18.232]
["bitfinex","SOLUSD",1727999847409,7.2897,137.18,137.14,15.3828]
["bitfinex","SOLUSD",1727999847596,7.2893,137.19,137.14,15.3828]
["bitfinex","SOLUSD",1727999847803,7.2893,137.19,137.14,22.6744]
["bitfinex","SOLUSD",1727999850624,7.2882,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1727999850796,23.776884,137.22,137.15,32.09]
["bitfinex","SOLUSD",1727999850797,7.2888,137.2,137.15,32.09]
["bitfinex","SOLUSD",1727999853132,7.2903,137.17,137.15,6.5712]
["bitfinex","SOLUSD",1727999854329,7.2898,137.18,137.15,6.5712]
["bitfinex","SOLUSD",1727999855008,7.2905,137.17,137.15,6.5712]
["bitfinex","SOLUSD",1727999857631,18.2205,137.21,137.15,6.5712]
["bitfinex","SOLUSD",1727999857821,7.2893,137.19,137.15,6.5712]
["bitfinex","SOLUSD",1727999860638,23.776884,137.22,137.15,13.8622]
["bitfinex","SOLUSD",1727999860639,7.2888,137.2,137.15,13.8622]
["bitfinex","SOLUSD",1727999865338,7.2891,137.19,137.15,13.8622]
["bitfinex","SOLUSD",1727999867049,7.2898,137.18,137.15,6.5712]
["bitfinex","SOLUSD",1727999880664,7.2893,137.19,137.15,8.02929536]
["bitfinex","SOLUSD",1727999880868,7.2889,137.2,137.15,13.8623]
["bitfinex","SOLUSD",1727999882253,7.2878,137.22,137.17,7.2898]
["bitfinex","SOLUSD",1727999882451,7.2878,137.22,137.18,1.45770984]
["bitfinex","SOLUSD",1727999882648,7.2873,137.23,137.18,8.74700984]
["bitfinex","SOLUSD",1727999882955,7.2861,137.25,137.2,7.2884]
["bitfinex","SOLUSD",1727999883337,7.2861,137.25,137.21,1.45745762]
["bitfinex","SOLUSD",1727999883540,18.2115,137.28,137.21,7.288]
["bitfinex","SOLUSD",1727999883843,7.2856,137.26,137.21,7.288]
["bitfinex","SOLUSD",1727999884242,7.2869,137.24,137.2,6.0485]
["bitfinex","SOLUSD",1727999884863,7.2871,137.23,137.2,6.0485]
["bitfinex","SOLUSD",1727999887861,7.2875,137.22,137.2,6.0485]
["bitfinex","SOLUSD",1727999888062,23.776884,137.28,137.17,6.0485]
["bitfinex","SOLUSD",1727999888360,7.2882,137.21,137.17,6.0485]
["bitfinex","SOLUSD",1727999891576,7.2882,137.21,137.17,13.3386]
["bitfinex","SOLUSD",1727999893378,7.2882,137.21,137.16,15.6997]
["bitfinex","SOLUSD",1727999893379,7.2901,137.18,137.16,15.6997]
["bitfinex","SOLUSD",1727999893579,23.776884,137.21,137.13,21.7482]
["bitfinex","SOLUSD",1727999893873,7.2911,137.16,137.13,21.7482]
["bitfinex","SOLUSD",1727999894576,23.776884,137.21,137.13,21.7482]
["bitfinex","SOLUSD",1727999894873,7.2905,137.17,137.13,29.0404]
["bitfinex","SOLUSD",1727999898568,7.2908,137.16,137.13,21.7482]
["bitfinex","SOLUSD",1727999902279,18.2186,137.23,137.14,18.2293]
["bitfinex","SOLUSD",1727999902481,7.2887,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1727999902687,18.2186,137.23,137.16,7.2906]
["bitfinex","SOLUSD",1727999902984,7.2884,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1727999903979,23.776884,137.22,137.16,7.2906]
["bitfinex","SOLUSD",1727999904186,7.2887,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1727999904363,23.776884,137.22,137.15,18.2269]
["bitfinex","SOLUSD",1727999904568,7.2892,137.19,137.15,25.5178]
["bitfinex","SOLUSD",1727999907687,7.2888,137.2,137.15,25.5178]
["bitfinex","SOLUSD",1727999908264,23.776884,137.22,137.15,25.5178]
["bitfinex","SOLUSD",1727999908466,7.2889,137.2,137.15,25.5178]
["bitfinex","SOLUSD",1727999909513,23.776884,137.22,137.13,21.7482]
["bitfinex","SOLUSD",1727999909689,7.2911,137.16,137.13,21.7482]
["bitfinex","SOLUSD",1727999910079,7.2904,137.17,137.13,29.0405]
["bitfinex","SOLUSD",1727999911576,6.2225,137.21,137.09,18.2356]
["bitfinex","SOLUSD",1727999911784,7.2922,137.14,137.09,25.5296]
["bitfinex","SOLUSD",1727999913200,7.2923,137.13,137.09,25.5296]
["bitfinex","SOLUSD",1727999916899,7.2919,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1727999918885,15.4845,137.19,137.11,18.2334]
["bitfinex","SOLUSD",1727999919080,7.2907,137.16,137.12,7.2926]
["bitfinex","SOLUSD",1727999920004,7.2905,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1727999920177,7.2912,137.16,137.12,7.2926]
["bitfinex","SOLUSD",1727999920579,7.2913,137.15,137.11,25.5266]
["bitfinex","SOLUSD",1727999921689,7.2909,137.16,137.11,18.2334]
["bitfinex","SOLUSD",1727999922007,7.2909,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1727999922806,20.09681824,137.21,137.13,41.0211]
["bitfinex","SOLUSD",1727999922979,15.392,137.22,137.14,1.45810578]
["bitfinex","SOLUSD",1727999923302,7.2895,137.19,137.14,8.74970578]
["bitfinex","SOLUSD",1727999923500,7.2895,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1727999923878,7.2895,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1727999924685,7.2897,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1727999924906,7.2902,137.17,137.13,48.3132]
["bitfinex","SOLUSD",1727999926090,18.2204,137.21,137.13,41.0211]
["bitfinex","SOLUSD",1727999926297,7.2898,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1727999927196,23.776884,137.17,137.08,25.84986102]
["bitfinex","SOLUSD",1727999927501,23.776884,137.17,137.07,30.0859]
["bitfinex","SOLUSD",1727999927806,23.776884,137.14,137.07,22.7905]
["bitfinex","SOLUSD",1727999928101,7.2938,137.11,137.07,22.7905]
["bitfinex","SOLUSD",1727999929011,23.776884,137.14,137.07,22.7905]
["bitfinex","SOLUSD",1727999929685,7.2935,137.11,137.07,22.7905]
["bitfinex","SOLUSD",1727999941413,19.09293661,137.17,137.07,41.0292]
["bitfinex","SOLUSD",1727999941414,15.392,137.17,137.07,41.0292]
["bitfinex","SOLUSD",1727999941592,7.2928,137.13,137.09,7.2941]
["bitfinex","SOLUSD",1727999941793,7.2929,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1727999947518,7.2935,137.11,137.08,7.2948]
["bitfinex","SOLUSD",1727999947721,7.2948,137.09,137.07,22.7905]
["bitfinex","SOLUSD",1727999947920,7.2942,137.1,137.07,22.7905]
["bitfinex","SOLUSD",1727999950615,7.2942,137.1,137.07,30.086]
["bitfinex","SOLUSD",1727999951931,7.2936,137.11,137.07,30.086]
["bitfinex","SOLUSD",1727999962440,7.294,137.1,137.07,22.7905]
["bitfinex","SOLUSD",1727999963340,7.295,137.08,137.05,18.2414]
["bitfinex","SOLUSD",1727999967118,7.295,137.08,137.05,25.5379]
["bitfinex","SOLUSD",1727999969438,31.072784,137.07,137.03,47.4695]
["bitfinex","SOLUSD",1727999972432,7.2947,137.09,137.05,25.5375]
["bitfinex","SOLUSD",1727999972643,23.776884,137.08,137.05,25.5375]
["bitfinex","SOLUSD",1727999973829,23.776884,137.08,137.05,18.2414]
["bitfinex","SOLUSD",1727999974133,31.071884,137.08,137.05,18.2414]
["bitfinex","SOLUSD",1727999977148,20.09343169,137.13,137.05,18.2414]
["bitfinex","SOLUSD",1727999977323,24.8356,137.14,137.05,18.2414]
["bitfinex","SOLUSD",1727999978243,7.2938,137.11,137.07,7.2952]
["bitfinex","SOLUSD",1727999978448,7.294,137.1,137.07,7.2952]
["bitfinex","SOLUSD",1727999979145,18.2265,137.17,137.08,23.104]
["bitfinex","SOLUSD",1727999979439,7.2921,137.14,137.1,7.2935]
["bitfinex","SOLUSD",1727999981624,16.0861,137.2,137.11,19.69151125]
["bitfinex","SOLUSD",1727999981944,16.0861,137.2,137.11,18.2329]
["bitfinex","SOLUSD",1727999982123,7.2911,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1727999982329,16.0861,137.2,137.11,18.2329]
["bitfinex","SOLUSD",1727999983346,7.2918,137.14,137.11,18.2329]
["bitfinex","SOLUSD",1727999984221,16.0861,137.2,137.11,18.2329]
["bitfinex","SOLUSD",1727999984222,23.776884,137.17,137.11,18.2329]
["bitfinex","SOLUSD",1727999985138,16.0861,137.2,137.08,23.104]
["bitfinex","SOLUSD",1727999986246,23.776884,137.19,137.08,23.104]
["bitfinex","SOLUSD",1727999989625,20.0,137.18,137.08,23.104]
["bitfinex","SOLUSD",1727999989856,23.776884,137.17,137.08,23.104]
["bitfinex","SOLUSD",1727999990348,23.776884,137.15,137.08,23.104]